{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186968,"rows_kept":186968,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817703,137.99,75849.97,0.0,0.76653,3e-05,24.31276]
[1779868817769,137.99,75849.5,0.0,0.76652,3e-05,24.31336]
[1779868823490,137.99,75849.52,0.0,0.76652,3e-05,24.31334]
[1779868828540,137.99,75849.79,0.0,0.76652,3e-05,24.31299]
[1779868833579,137.99,75850.96,0.0,0.76657,3e-05,24.30847]
[1779868838620,137.99,75851.46,0.0,0.76659,3e-05,24.30782]
[1779868843655,137.99,75852.82,0.0,0.76662,3e-05,24.30606]
[1779868846456,45.0,75843.7767,0.0,0.97888,1e-05,4.02496]
[1779868851461,45.34,75845.3667,0.0,0.97815,1e-05,4.1428]
[1779868856466,45.64,75846.68,0.0,0.97748,1e-05,4.25032]
[1779868861471,45.91,75847.3583,0.0,0.97685,2e-05,4.34925]
[1779868866476,46.16,75856.645,0.0,0.97642,2e-05,4.41886]
[1779868868478,46.25,75864.8167,0.0,0.97632,2e-05,4.43382]
[1779868873483,46.47,75867.0283,0.0,0.97585,2e-05,4.50811]
[1779868878904,46.7,75873.5617,0.0,0.97541,2e-05,4.57835]
[1779868883939,46.88,75874.86,0.0,0.97502,2e-05,4.63933]
[1779868891997,47.12,75876.1183,0.0,0.97446,2e-05,4.72469]
[1779868897032,47.25,75881.4633,0.0,0.97423,2e-05,4.76144]
[1779868902067,47.37,75888.3933,0.0,0.97405,2e-05,4.78963]
[1779868907102,47.48,75888.8433,0.0,0.97379,2e-05,4.82918]
[1779868912139,47.58,75888.78,0.0,0.97355,2e-05,4.86615]
[1779868917174,47.67,75887.2383,0.0,0.97331,2e-05,4.90325]
[1779868922209,47.75,75889.8133,0.0,0.97316,2e-05,4.92717]
[1779868925230,47.79,75897.57,0.0,0.97317,2e-05,4.92495]
[1779868930265,47.86,75899.0567,0.0,0.97303,2e-05,4.94704]
[1779868935300,47.93,75901.0833,0.0,0.97291,2e-05,4.9654]
[1779868940335,47.98,75903.725,0.0,0.97282,2e-05,4.98014]
[1779868945371,48.03,75910.0917,0.0,0.97279,2e-05,4.98382]
[1779868950563,48.08,75908.9067,0.0,0.97266,2e-05,5.00416]
[1779868955440,48.12,75903.3583,0.0,0.97248,2e-05,5.0316]
[1779868960475,48.16,75899.5817,0.0,0.97232,2e-05,5.05524]
[1779868965510,48.2,75896.5217,0.0,0.97218,2e-05,5.07586]
[1779868970545,48.23,75888.4283,0.0,0.97197,2e-05,5.10782]
[1779868975580,48.26,75887.8833,0.0,0.97189,2e-05,5.12005]
[1779868980594,48.28,75890.5067,0.0,0.97187,2e-05,5.12342]
[1779868985599,48.31,75892.515,0.0,0.97184,2e-05,5.12736]
[1779868990604,48.33,75895.245,0.0,0.97183,2e-05,5.12863]
[1779868995609,48.35,75896.71,0.0,0.97181,2e-05,5.13227]
[1779869000614,48.36,75894.7767,0.0,0.97173,2e-05,5.14372]
[1779869005619,48.38,75892.9183,0.0,0.97166,2e-05,5.15444]
[1779869010624,48.4,75894.4133,0.0,0.97165,2e-05,5.15631]
[1779869015629,48.41,75892.2617,0.0,0.97159,2e-05,5.16478]
[1779869020634,48.42,75891.4783,0.0,0.97155,2e-05,5.17146]
[1779869025639,48.43,75890.5333,0.0,0.9715,2e-05,5.17817]
[1779869030644,48.44,75887.325,0.0,0.97142,2e-05,5.19019]
[1779869034648,48.45,75874.9817,0.0,0.97119,2e-05,5.22409]
[1779869039653,48.46,75871.6483,0.0,0.97111,2e-05,5.23593]
[1779869042656,48.47,75880.1617,0.0,0.97124,2e-05,5.2165]
[1779869048088,48.48,75879.1733,0.0,0.9712,2e-05,5.22254]
[1779869053667,48.47,75878.5383,0.0,0.97121,2e-05,5.22195]
[1779869059673,48.45,75886.5933,0.0,0.9714,2e-05,5.19339]
[1779869065208,48.43,75889.8317,0.0,0.97149,2e-05,5.17958]
[1779869070683,48.42,75890.3767,0.0,0.97152,2e-05,5.17469]
[1779869076286,48.41,75888.57,0.0,0.97153,2e-05,5.17364]
[1779869081321,48.48,75889.4483,0.0,0.97137,2e-05,5.19693]
[1779869086699,48.55,75892.1067,0.0,0.97124,2e-05,5.21791]
[1779869092401,48.63,75894.3467,0.0,0.97109,2e-05,5.23945]
[1779869097437,48.68,75894.9067,0.0,0.97098,2e-05,5.25643]
[1779869102472,48.72,75897.62,0.0,0.97093,2e-05,5.26507]
[1779869107507,48.75,75900.2317,0.0,0.97088,2e-05,5.27191]
[1779869108514,48.76,75909.01,0.0,0.97101,2e-05,5.25274]
[1779869111536,48.78,75904.9933,0.0,0.9709,2e-05,5.26996]
[1779869116571,48.8,75903.8833,0.0,0.97081,2e-05,5.28247]
[1779869121606,48.83,75906.1,0.0,0.9708,2e-05,5.28527]
[1779869126641,48.84,75906.7117,0.0,0.97076,2e-05,5.29059]
[1779869131676,48.86,75914.5767,0.0,0.97086,2e-05,5.27531]
[1779869136711,48.88,75916.605,0.0,0.97085,2e-05,5.27664]
[1779869141754,48.89,75910.4517,0.0,0.97072,2e-05,5.29632]
[1779869147761,48.9,75912.0583,0.0,0.97072,2e-05,5.29655]
[1779869151765,48.91,75902.2867,0.0,0.97054,2e-05,5.32263]
[1779869156770,48.91,75897.055,0.0,0.97045,2e-05,5.33585]
[1779869161775,48.9,75891.1317,0.0,0.97035,2e-05,5.34994]
[1779869166780,48.9,75889.6683,0.0,0.97034,2e-05,5.35225]
[1779869171785,48.89,75887.4267,0.0,0.97031,2e-05,5.35634]
[1779869176790,48.89,75879.2783,0.0,0.97019,2e-05,5.37432]
[1779869181795,48.88,75878.575,0.0,0.97019,2e-05,5.37332]
[1779869186800,48.87,75876.495,0.0,0.97017,2e-05,5.37601]
[1779869190804,48.87,75864.35,0.0,0.96998,2e-05,5.4043]
[1779869195809,48.86,75864.6267,0.0,0.97002,2e-05,5.39763]
[1779869200814,48.85,75864.9233,0.0,0.97005,2e-05,5.3936]
[1779869205819,48.84,75859.4483,0.0,0.96998,2e-05,5.40371]
[1779869210823,48.83,75860.2,0.0,0.97001,2e-05,5.39872]
[1779869216829,48.82,75859.1433,0.0,0.97001,2e-05,5.39832]
[1779869222835,48.82,75861.3717,0.0,0.97006,2e-05,5.39069]
[1779869227351,48.81,75855.1733,0.0,0.96997,2e-05,5.40434]
[1779869232386,48.81,75859.2217,0.0,0.97005,2e-05,5.39229]
[1779869237421,48.8,75859.3967,0.0,0.97006,2e-05,5.39058]
[1779869242457,48.8,75857.58,0.0,0.97004,2e-05,5.39394]
[1779869247492,48.8,75853.6567,0.0,0.96998,2e-05,5.4022]
[1779869250513,48.79,75846.525,0.0,0.96987,2e-05,5.41864]
[1779869255549,48.78,75841.315,0.0,0.96981,2e-05,5.4262]
[1779869260584,48.77,75833.6783,0.0,0.96971,2e-05,5.44181]
[1779869265877,48.76,75829.78,0.0,0.96967,2e-05,5.44709]
[1779869271664,48.75,75835.5683,0.0,0.9698,2e-05,5.42813]
[1779869276699,48.74,75838.2017,0.0,0.96986,2e-05,5.41973]
[1779869281734,48.74,75832.875,0.0,0.96977,2e-05,5.43137]
[1779869286770,48.73,75836.4283,0.0,0.96985,2e-05,5.42071]
[1779869291804,48.73,75837.395,0.0,0.96987,2e-05,5.41713]
[1779869296840,48.73,75837.4433,0.0,0.96988,2e-05,5.41607]
[1779869301875,48.73,75837.5,0.0,0.96989,2e-05,5.41506]
[1779869306910,48.72,75836.3933,0.0,0.96987,2e-05,5.41695]
[1779869311923,48.72,75837.7817,0.0,0.96991,2e-05,5.41082]
[1779869316928,48.72,75837.2817,0.0,0.96991,2e-05,5.41176]
[1779869321933,48.72,75832.4733,0.0,0.96983,2e-05,5.42311]
[1779869326939,48.72,75831.9183,0.0,0.96983,2e-05,5.42316]
[1779869331944,48.71,75833.4467,0.0,0.96986,2e-05,5.41807]
[1779869336949,48.71,75833.41,0.0,0.96987,2e-05,5.41725]
[1779869341954,48.71,75838.2817,0.0,0.96995,2e-05,5.40491]
[1779869346959,48.71,75838.6367,0.0,0.96996,2e-05,5.4041]
[1779869351963,48.71,75838.705,0.0,0.96996,2e-05,5.40399]
[1779869356968,48.71,75840.2667,0.0,0.96999,2e-05,5.39995]
[1779869361973,48.71,75842.6483,0.0,0.97003,2e-05,5.394]
[1779869366978,48.71,75842.205,0.0,0.97002,2e-05,5.3953]
[1779869371983,48.71,75838.225,0.0,0.96996,2e-05,5.40291]
[1779869376988,48.71,75835.3633,0.0,0.96992,2e-05,5.40907]
[1779869382441,48.7,75834.8617,0.0,0.96992,2e-05,5.40866]
[1779869387476,48.7,75831.275,0.0,0.96987,2e-05,5.41574]
[1779869392515,48.69,75830.955,0.0,0.96988,2e-05,5.41458]
[1779869397550,48.69,75828.3633,0.0,0.96985,2e-05,5.419]
[1779869402585,48.68,75826.28,0.0,0.96983,2e-05,5.42187]
[1779869408029,48.67,75823.8067,0.0,0.9698,2e-05,5.42552]
[1779869415036,48.66,75823.375,0.0,0.96982,2e-05,5.42329]
[1779869420042,48.66,75823.9683,0.0,0.96984,2e-05,5.41966]
[1779869425745,48.65,75828.39,0.0,0.96993,2e-05,5.40677]
[1779869426753,48.66,75832.36,0.0,0.97,2e-05,5.39702]
[1779869427760,48.66,75842.0217,0.0,0.97017,2e-05,5.3728]
[1779869433056,48.66,75844.2583,0.0,0.9702,2e-05,5.36709]
[1779869438061,48.67,75844.6,0.0,0.9702,2e-05,5.36802]
[1779869443873,48.67,75844.7383,0.0,0.97019,2e-05,5.36905]
[1779869448908,48.67,75841.535,0.0,0.97013,2e-05,5.37744]
[1779869453944,48.67,75844.5933,0.0,0.97018,2e-05,5.37039]
[1779869458979,48.67,75843.6667,0.0,0.97016,2e-05,5.37316]
[1779869464017,48.68,75844.815,0.0,0.97018,2e-05,5.37065]
[1779869469050,48.67,75838.2067,0.0,0.97007,2e-05,5.38645]
[1779869474097,48.67,75839.3467,0.0,0.9701,2e-05,5.38264]
[1779869479104,48.67,75840.7817,0.0,0.97012,2e-05,5.37839]
[1779869484109,48.67,75841.3667,0.0,0.97014,2e-05,5.37639]
[1779869489114,48.67,75842.3,0.0,0.97016,2e-05,5.37375]
[1779869494119,48.67,75843.0683,0.0,0.97018,2e-05,5.3695]
[1779869499124,48.67,75845.6483,0.0,0.97023,2e-05,5.36311]
[1779869504128,48.67,75845.5767,0.0,0.97022,2e-05,5.36351]
[1779869509133,48.67,75846.695,0.0,0.97024,2e-05,5.36089]
[1779869514138,48.67,75846.515,0.0,0.97024,2e-05,5.36147]
[1779869519143,48.64,75846.7283,0.0,0.97031,2e-05,5.35085]
[1779869524148,48.61,75847.4367,0.0,0.97039,2e-05,5.33863]
[1779869529153,48.59,75848.8983,0.0,0.97047,2e-05,5.32664]
[1779869534158,48.59,75849.265,0.0,0.97049,2e-05,5.32387]
[1779869540164,48.63,75849.3333,0.0,0.97037,2e-05,5.34172]
[1779869545169,48.67,75850.3267,0.0,0.97031,2e-05,5.35141]
[1779869550618,48.7,75844.1717,0.0,0.97012,2e-05,5.37807]
[1779869556179,48.71,75843.075,0.0,0.97007,2e-05,5.38552]
[1779869561696,48.73,75843.3317,0.0,0.97003,2e-05,5.39159]
[1779869566731,48.78,75839.62,0.0,0.96983,2e-05,5.42113]
[1779869569752,48.82,75832.3517,0.0,0.9696,2e-05,5.45511]
[1779869575197,48.88,75829.2817,0.0,0.9694,2e-05,5.48423]
[1779869577815,48.88,75824.4233,0.0,0.96932,2e-05,5.49565]
[1779869578822,48.87,75813.2383,0.0,0.96914,2e-05,5.52198]
[1779869583857,48.9,75814.085,0.0,0.96908,2e-05,5.53064]
[1779869588891,48.93,75813.7983,0.0,0.96899,2e-05,5.54427]
[1779869593927,48.96,75813.2083,0.0,0.96891,2e-05,5.55624]
[1779869598962,48.98,75811.1783,0.0,0.96882,2e-05,5.56951]
[1779869603997,49.0,75813.1883,0.0,0.96881,2e-05,5.57115]
[1779869609032,49.02,75820.095,0.0,0.96888,2e-05,5.56018]
[1779869614236,49.03,75819.655,0.0,0.96885,2e-05,5.56488]
[1779869619241,49.04,75818.4483,0.0,0.9688,2e-05,5.5727]
[1779869625144,49.05,75816.1033,0.0,0.96873,2e-05,5.58274]
[1779869630179,49.06,75816.08,0.0,0.96871,2e-05,5.58518]
[1779869635214,49.06,75814.5817,0.0,0.96867,2e-05,5.59077]
[1779869641256,49.07,75813.835,0.0,0.96865,2e-05,5.59408]
[1779869646268,49.07,75812.845,0.0,0.96863,2e-05,5.59745]
[1779869651273,49.07,75812.6033,0.0,0.96862,2e-05,5.59852]
[1779869656278,49.07,75812.5767,0.0,0.96862,2e-05,5.59889]
[1779869661283,49.07,75818.1367,0.0,0.96871,2e-05,5.58558]
[1779869666288,49.08,75820.04,0.0,0.96873,2e-05,5.58203]
[1779869671293,49.08,75822.4383,0.0,0.96878,2e-05,5.57519]
[1779869676298,49.09,75823.4533,0.0,0.96878,2e-05,5.57429]
[1779869681303,49.09,75822.7783,0.0,0.96876,2e-05,5.57728]
[1779869686308,49.09,75822.065,0.0,0.96874,2e-05,5.57996]
[1779869692313,49.09,75822.6533,0.0,0.96875,2e-05,5.57923]
[1779869697318,49.1,75822.615,0.0,0.96875,2e-05,5.57992]
[1779869702323,49.1,75822.2233,0.0,0.96874,2e-05,5.5813]
[1779869707328,49.1,75825.15,0.0,0.96879,2e-05,5.5742]
[1779869712334,49.1,75825.3033,0.0,0.96878,2e-05,5.57444]
[1779869717789,49.1,75828.8967,0.0,0.96884,2e-05,5.56655]
[1779869722824,49.11,75830.2883,0.0,0.96886,2e-05,5.56418]
[1779869727859,49.11,75830.7217,0.0,0.96886,2e-05,5.56415]
[1779869733355,49.11,75832.4433,0.0,0.96889,2e-05,5.5588]
[1779869738936,49.12,75832.7233,0.0,0.96889,2e-05,5.5594]
[1779869744365,49.12,75832.87,0.0,0.96888,2e-05,5.55995]
[1779869750015,49.12,75833.26,0.0,0.96888,2e-05,5.55993]
[1779869755050,49.12,75833.6333,0.0,0.96888,2e-05,5.55969]
[1779869760381,49.03,75831.195,0.0,0.96908,2e-05,5.53089]
[1779869766127,49.02,75829.4217,0.0,0.96908,2e-05,5.52977]
[1779869771162,49.03,75828.5783,0.0,0.96902,2e-05,5.5387]
[1779869776197,49.05,75828.4467,0.0,0.96898,2e-05,5.54452]
[1779869781232,49.06,75829.07,0.0,0.96897,2e-05,5.54743]
[1779869787274,49.07,75828.4167,0.0,0.96892,2e-05,5.55338]
[1779869792414,49.08,75826.7817,0.0,0.96889,2e-05,5.55808]
[1779869797419,49.08,75825.48,0.0,0.96885,2e-05,5.56344]
[1779869803386,49.09,75825.4733,0.0,0.96884,2e-05,5.56519]
[1779869804393,49.09,75824.6317,0.0,0.96883,2e-05,5.56689]
[1779869805400,49.08,75808.775,0.0,0.96855,2e-05,5.60728]
[1779869806407,49.08,75799.9967,0.0,0.96839,2e-05,5.62933]
[1779869811433,49.07,75795.8517,0.0,0.96835,2e-05,5.63598]
[1779869816438,49.06,75793.51,0.0,0.96833,2e-05,5.63806]
[1779869821443,49.05,75791.4983,0.0,0.96832,2e-05,5.63951]
[1779869826450,49.04,75786.5283,0.0,0.96826,2e-05,5.64818]
[1779869832456,49.03,75787.0383,0.0,0.96829,2e-05,5.64279]
[1779869837462,49.02,75794.6817,0.0,0.96845,2e-05,5.62078]
[1779869842467,49.02,75792.3267,0.0,0.96841,2e-05,5.62578]
[1779869847472,49.02,75791.0283,0.0,0.9684,2e-05,5.62786]
[1779869853478,49.01,75790.745,0.0,0.96841,2e-05,5.62499]
[1779869858483,49.01,75790.5567,0.0,0.96842,2e-05,5.62457]
[1779869863488,49.01,75789.0933,0.0,0.9684,2e-05,5.62757]
[1779869868493,49.01,75791.45,0.0,0.96844,2e-05,5.62077]
[1779869873498,49.01,75794.6667,0.0,0.9685,2e-05,5.61232]
[1779869878503,49.01,75795.9617,0.0,0.96852,2e-05,5.60938]
[1779869883508,49.01,75799.2083,0.0,0.96858,2e-05,5.60164]
[1779869888986,49.01,75800.495,0.0,0.96859,2e-05,5.59926]
[1779869894519,49.01,75796.8533,0.0,0.96853,2e-05,5.60904]
[1779869900068,49.01,75794.0767,0.0,0.96848,2e-05,5.61602]
[1779869905103,49.02,75802.5617,0.0,0.96862,2e-05,5.59499]
[1779869910537,49.02,75802.4833,0.0,0.96862,2e-05,5.59601]
[1779869916543,49.02,75804.62,0.0,0.96866,2e-05,5.58947]
[1779869922549,49.02,75805.945,0.0,0.96867,2e-05,5.58729]
[1779869928555,49.03,75807.2067,0.0,0.96869,2e-05,5.58537]
[1779869934308,49.03,75807.5867,0.0,0.96869,2e-05,5.58559]
[1779869939566,49.03,75808.7317,0.0,0.9687,2e-05,5.58352]
[1779869944571,49.03,75809.0467,0.0,0.9687,2e-05,5.58355]
[1779869950420,49.07,75809.4917,0.0,0.96862,2e-05,5.59577]
[1779869955455,49.1,75809.8367,0.0,0.96856,2e-05,5.60475]
[1779869960587,49.09,75810.5183,0.0,0.96859,2e-05,5.59942]
[1779869966532,49.08,75810.69,0.0,0.96862,2e-05,5.59564]
[1779869971598,49.06,75815.9867,0.0,0.96876,2e-05,5.57458]
[1779869976603,49.06,75816.485,0.0,0.96877,2e-05,5.57317]
[1779869978484,49.06,75816.7067,0.0,0.96878,2e-05,5.57259]
[1779869978494,49.06,75816.7067,0.0,0.96878,2e-05,5.57258]
[1779869982430,49.07,75817.0667,0.0,0.96877,2e-05,5.57338]
[1779869984611,49.07,75811.6183,0.0,0.96866,2e-05,5.58957]
[1779869989618,49.12,75815.7283,0.0,0.96861,2e-05,5.59739]
[1779869994623,49.16,75815.3483,0.0,0.96849,2e-05,5.6139]
[1779869999628,49.2,75816.6033,0.0,0.96843,2e-05,5.62331]
[1779870004633,49.17,75817.095,0.0,0.96851,2e-05,5.61231]
[1779870009638,49.15,75814.9867,0.0,0.96853,2e-05,5.60936]
[1779870015644,49.13,75813.5683,0.0,0.96856,2e-05,5.6049]
[1779870020649,49.11,75816.7583,0.0,0.96865,2e-05,5.59132]
[1779870025654,49.1,75816.7533,0.0,0.96868,2e-05,5.58723]
[1779870030659,49.09,75817.15,0.0,0.96871,2e-05,5.58281]
[1779870035664,49.09,75820.8317,0.0,0.9688,2e-05,5.56912]
[1779870040669,49.08,75819.21,0.0,0.96878,2e-05,5.57162]
[1779870045674,49.08,75819.1933,0.0,0.96879,2e-05,5.57011]
[1779870050679,49.08,75819.0367,0.0,0.9688,2e-05,5.56919]
[1779870055684,49.07,75818.8133,0.0,0.9688,2e-05,5.56867]
[1779870061690,49.07,75818.7633,0.0,0.96881,2e-05,5.5676]
[1779870066695,49.07,75818.48,0.0,0.96881,2e-05,5.56747]
[1779870072271,49.07,75818.6567,0.0,0.96882,2e-05,5.56615]
[1779870077706,49.06,75819.225,0.0,0.96883,2e-05,5.56412]
[1779870083712,49.06,75819.11,0.0,0.96883,2e-05,5.56388]
[1779870088716,49.06,75818.4267,0.0,0.96882,2e-05,5.56515]
[1779870094722,49.06,75818.4067,0.0,0.96884,2e-05,5.56249]
[1779870096441,49.03,75818.3817,0.0,0.96891,2e-05,5.55198]
[1779870097448,49.02,75831.965,0.0,0.96919,2e-05,5.51216]
[1779870102483,49.02,75829.0867,0.0,0.96913,2e-05,5.52041]
[1779870103490,49.02,75824.0433,0.0,0.96903,2e-05,5.53404]
[1779870105828,49.03,75820.0067,0.0,0.96895,2e-05,5.54558]
[1779870106513,49.03,75820.0067,0.0,0.96895,2e-05,5.54609]
[1779870108528,49.03,75819.845,0.0,0.96894,2e-05,5.54703]
[1779870109534,49.03,75810.4317,0.0,0.96877,2e-05,5.57144]
[1779870114569,49.03,75810.2633,0.0,0.96877,2e-05,5.57197]
[1779870119604,49.03,75811.885,0.0,0.9688,2e-05,5.56814]
[1779870123632,49.03,75817.9617,0.0,0.9689,2e-05,5.55329]
[1779870128667,49.04,75820.63,0.0,0.96894,2e-05,5.54819]
[1779870133772,49.04,75821.5,0.0,0.96894,2e-05,5.54764]
[1779870139750,49.05,75824.395,0.0,0.96898,2e-05,5.54216]
[1779870144783,49.05,75826.18,0.0,0.969,2e-05,5.53964]
[1779870149788,49.01,75830.3433,0.0,0.96919,2e-05,5.51209]
[1779870150789,48.99,75840.6233,0.0,0.96943,2e-05,5.47694]
[1779870154808,48.92,75855.0333,0.0,0.96986,2e-05,5.41377]
[1779870155809,48.92,75863.105,0.0,0.97001,2e-05,5.39149]
[1779870160815,48.83,75862.0333,0.0,0.9702,2e-05,5.3626]
[1779870165820,48.76,75860.3317,0.0,0.97037,2e-05,5.33821]
[1779870170825,48.7,75864.3367,0.0,0.97058,2e-05,5.30617]
[1779870175019,48.67,75866.6633,0.0,0.97071,2e-05,5.28664]
[1779870179835,48.63,75873.1333,0.0,0.97092,2e-05,5.25584]
[1779870183839,48.6,75882.0217,0.0,0.97115,2e-05,5.22183]
[1779870187843,48.57,75888.65,0.0,0.97132,2e-05,5.1969]
[1779870192848,48.55,75890.3617,0.0,0.9714,2e-05,5.18459]
[1779870197853,48.54,75890.7767,0.0,0.97143,2e-05,5.18029]
[1779870199602,48.54,75891.045,0.0,0.97143,2e-05,5.18003]
[1779870199665,48.55,75891.045,0.0,0.97143,2e-05,5.18042]
[1779870204860,48.55,75888.3033,0.0,0.97138,2e-05,5.18828]
[1779870207863,48.55,75883.6283,0.0,0.9713,2e-05,5.20025]
[1779870208864,48.55,75875.0533,0.0,0.97115,2e-05,5.22134]
[1779870213869,48.54,75872.48,0.0,0.97113,2e-05,5.22355]
[1779870219329,48.54,75875.2817,0.0,0.97119,2e-05,5.21482]
[1779870223323,48.54,75873.045,0.0,0.97116,2e-05,5.21955]
[1779870223359,48.53,75873.045,0.0,0.97116,2e-05,5.21926]
[1779870228895,48.53,75870.6033,0.0,0.97113,2e-05,5.2239]
[1779870231041,48.53,75869.1817,0.0,0.97111,2e-05,5.22674]
[1779870236453,48.52,75868.3233,0.0,0.97111,2e-05,5.22675]
[1779870241488,48.52,75866.89,0.0,0.9711,2e-05,5.22861]
[1779870243818,48.52,75866.5983,0.0,0.97109,2e-05,5.22896]
[1779870246523,48.51,75860.7417,0.0,0.97101,2e-05,5.24179]
[1779870251558,48.51,75864.6633,0.0,0.97109,2e-05,5.23003]
[1779870256924,48.5,75863.8133,0.0,0.97108,2e-05,5.23071]
[1779870260226,48.5,75863.7967,0.0,0.97109,2e-05,5.22973]
[1779870260451,48.5,75863.7967,0.0,0.97109,2e-05,5.22973]
[1779870261631,48.5,75858.19,0.0,0.971,2e-05,5.24289]
[1779870264652,48.49,75850.48,0.0,0.97088,2e-05,5.26018]
[1779870269687,48.48,75852.6417,0.0,0.97094,2e-05,5.25154]
[1779870272708,48.48,75857.8117,0.0,0.97104,2e-05,5.23575]
[1779870277948,48.48,75862.5933,0.0,0.97113,2e-05,5.22337]
[1779870283954,48.48,75864.9167,0.0,0.97117,2e-05,5.2175]
[1779870289829,48.48,75867.975,0.0,0.97121,2e-05,5.21034]
[1779870292962,48.48,75872.7317,0.0,0.97129,2e-05,5.1992]
[1779870298968,48.48,75873.395,0.0,0.97133,2e-05,5.19395]
[1779870304934,48.48,75874.6917,0.0,0.97133,2e-05,5.19323]
[1779870305689,48.48,75874.6917,0.0,0.97133,2e-05,5.19323]
[1779870310894,48.49,75878.34,0.0,0.97138,2e-05,5.18619]
[1779870315985,48.49,75879.9033,0.0,0.97139,2e-05,5.18488]
[1779870320990,48.5,75878.5833,0.0,0.97136,2e-05,5.18978]
[1779870326995,48.5,75878.16,0.0,0.97134,2e-05,5.19206]
[1779870332000,48.5,75879.1567,0.0,0.97136,2e-05,5.18837]
[1779870337006,48.51,75880.3467,0.0,0.97138,2e-05,5.18637]
[1779870337976,48.51,75880.3467,0.0,0.97138,2e-05,5.18637]
[1779870343014,48.51,75881.3267,0.0,0.97139,2e-05,5.18502]
[1779870345171,48.51,75884.0033,0.0,0.97143,2e-05,5.17879]
[1779870351022,48.51,75884.6717,0.0,0.97143,2e-05,5.17864]
[1779870356027,48.52,75883.6517,0.0,0.97141,2e-05,5.18195]
[1779870356030,48.52,75883.6517,0.0,0.97141,2e-05,5.18195]
[1779870357028,48.52,75883.7533,0.0,0.97141,2e-05,5.18182]
[1779870361490,48.52,75884.6117,0.0,0.97142,2e-05,5.18017]
[1779870361494,48.52,75884.6117,0.0,0.97142,2e-05,5.18017]
[1779870361502,48.52,75884.6117,0.0,0.97142,2e-05,5.18017]
[1779870361540,48.52,75884.6117,0.0,0.97142,2e-05,5.18017]
[1779870366049,48.46,75894.8783,0.0,0.97174,2e-05,5.13278]
[1779870367190,48.45,75898.1583,0.0,0.97183,2e-05,5.1199]
[1779870368051,48.44,75902.715,0.0,0.97193,2e-05,5.10425]
[1779870370053,48.42,75909.07,0.0,0.97209,2e-05,5.08071]
[1779870372056,48.4,75918.9483,0.0,0.9723,2e-05,5.04985]
[1779870374059,48.38,75925.94,0.0,0.97245,2e-05,5.02736]
[1779870375063,48.38,75936.8917,0.0,0.97264,2e-05,4.9986]
[1779870380073,48.39,75937.175,0.0,0.97263,2e-05,5.00073]
[1779870381074,48.38,75944.175,0.0,0.97275,2e-05,4.98193]
[1779870386082,48.36,75937.5933,0.0,0.9727,2e-05,4.99008]
[1779870387529,48.35,75931.285,0.0,0.97262,2e-05,5.00155]
[1779870392565,48.32,75927.9933,0.0,0.97263,2e-05,4.99873]
[1779870397601,48.31,75931.3667,0.0,0.97273,2e-05,4.98352]
[1779870400622,48.3,75936.8083,0.0,0.97284,2e-05,4.96776]
[1779870401629,48.3,75944.8417,0.0,0.97297,2e-05,4.94806]
[1779870402636,48.3,75952.0683,0.0,0.97309,2e-05,4.93041]
[1779870407671,48.3,75956.16,0.0,0.97316,2e-05,4.92013]
[1779870412707,48.3,75958.12,0.0,0.97319,2e-05,4.91535]
[1779870414110,48.3,75951.8467,0.0,0.97309,2e-05,4.93026]
[1779870415728,48.29,75945.51,0.0,0.973,2e-05,4.94458]
[1779870420764,48.29,75949.1783,0.0,0.97307,2e-05,4.9337]
[1779870422183,48.29,75952.07,0.0,0.97312,2e-05,4.92657]
[1779870422471,48.29,75952.07,0.0,0.97312,2e-05,4.92657]
[1779870422777,48.29,75952.07,0.0,0.97312,2e-05,4.92647]
[1779870427812,48.29,75952.1617,0.0,0.97312,2e-05,4.92573]
[1779870432847,48.29,75952.8183,0.0,0.97314,2e-05,4.92372]
[1779870433845,48.29,75952.8183,0.0,0.97314,2e-05,4.92372]
[1779870433904,48.29,75952.8183,0.0,0.97314,2e-05,4.92372]
[1779870433952,48.29,75952.8183,0.0,0.97314,2e-05,4.92372]
[1779870434647,48.28,75952.8183,0.0,0.97314,2e-05,4.92359]
[1779870439896,48.28,75950.06,0.0,0.97309,2e-05,4.92975]
[1779870443638,48.28,75950.12,0.0,0.9731,2e-05,4.92909]
[1779870446945,48.28,75954.65,0.0,0.97317,2e-05,4.91808]
[1779870448774,48.28,75955.8217,0.0,0.97319,2e-05,4.9154]
[1779870452987,48.29,75960.825,0.0,0.97327,2e-05,4.90259]
[1779870457016,48.29,75966.2533,0.0,0.97335,2e-05,4.89101]
[1779870462054,48.29,75965.9067,0.0,0.97333,2e-05,4.89373]
[1779870467089,48.3,75966.4367,0.0,0.97333,2e-05,4.89391]
[1779870468486,48.3,75967.5033,0.0,0.97335,2e-05,4.89165]
[1779870468579,48.3,75967.5033,0.0,0.97335,2e-05,4.89165]
[1779870474138,48.3,75967.2067,0.0,0.97333,2e-05,4.89381]
[1779870477159,48.3,75961.4183,0.0,0.97324,2e-05,4.90764]
[1779870482194,48.3,75960.6167,0.0,0.97323,2e-05,4.90906]
[1779870488210,48.3,75961.8067,0.0,0.97325,2e-05,4.90593]
[1779870488476,48.3,75961.8067,0.0,0.97325,2e-05,4.90593]
[1779870493215,48.26,75966.4633,0.0,0.97342,2e-05,4.88064]
[1779870498220,48.21,75965.3517,0.0,0.97353,2e-05,4.86337]
[1779870499887,48.2,75964.8617,0.0,0.97355,2e-05,4.86097]
[1779870505227,48.15,75964.4617,0.0,0.97366,2e-05,4.84312]
[1779870510232,48.18,75964.23,0.0,0.97359,2e-05,4.85385]
[1779870512210,48.18,75962.0617,0.0,0.97356,2e-05,4.8588]
[1779870512222,48.18,75962.0617,0.0,0.97356,2e-05,4.8588]
[1779870517239,48.13,75960.0417,0.0,0.97364,2e-05,4.84539]
[1779870522244,48.1,75958.865,0.0,0.97371,2e-05,4.83576]
[1779870524235,48.09,75958.8933,0.0,0.97372,2e-05,4.83346]
[1779870529251,48.06,75962.7133,0.0,0.97385,2e-05,4.81329]
[1779870533023,48.05,75961.3767,0.0,0.97386,2e-05,4.81182]
[1779870538260,48.03,75960.55,0.0,0.9739,2e-05,4.80583]
[1779870543267,48.01,75962.755,0.0,0.97397,2e-05,4.79507]
[1779870546205,48.01,75966.2117,0.0,0.97404,2e-05,4.78528]
[1779870546245,48.01,75966.2117,0.0,0.97404,2e-05,4.78528]
[1779870551687,48.0,75969.3767,0.0,0.97411,2e-05,4.77394]
[1779870556538,47.99,75971.355,0.0,0.97415,2e-05,4.76785]
[1779870561761,47.99,75973.8733,0.0,0.9742,2e-05,4.76062]
[1779870564511,47.99,75975.7367,0.0,0.97423,2e-05,4.75601]
[1779870569818,47.99,75975.7217,0.0,0.97423,2e-05,4.75543]
[1779870574302,47.98,75971.8167,0.0,0.97419,2e-05,4.76192]
[1779870579888,47.98,75972.7733,0.0,0.97421,2e-05,4.75877]
[1779870584926,47.98,75972.865,0.0,0.97421,2e-05,4.75791]
[1779870586223,47.98,75972.865,0.0,0.97421,2e-05,4.75791]
[1779870586940,47.98,75964.19,0.0,0.97408,2e-05,4.77765]
[1779870592320,47.97,75962.0633,0.0,0.97406,2e-05,4.78041]
[1779870595761,47.97,75959.8217,0.0,0.97404,2e-05,4.78429]
[1779870601296,47.96,75957.9183,0.0,0.97402,2e-05,4.7863]
[1779870607083,47.95,75958.635,0.0,0.97405,2e-05,4.78178]
[1779870609478,47.95,75957.87,0.0,0.97405,2e-05,4.78284]
[1779870609528,47.95,75957.87,0.0,0.97405,2e-05,4.78284]
[1779870609659,47.95,75957.87,0.0,0.97405,2e-05,4.78284]
[1779870609672,47.95,75957.87,0.0,0.97405,2e-05,4.78284]
[1779870612118,47.95,75952.87,0.0,0.97398,2e-05,4.79327]
[1779870615983,47.94,75951.835,0.0,0.97397,2e-05,4.7942]
[1779870621181,47.94,75950.335,0.0,0.97396,2e-05,4.79501]
[1779870626216,47.93,75951.0117,0.0,0.97399,2e-05,4.79144]
[1779870631251,47.93,75951.2567,0.0,0.97401,2e-05,4.78733]
[1779870636365,47.92,75951.9533,0.0,0.97403,2e-05,4.78461]
[1779870636543,47.92,75951.9533,0.0,0.97403,2e-05,4.78461]
[1779870643335,47.92,75955.7467,0.0,0.97409,2e-05,4.77512]
[1779870648371,47.92,75953.9283,0.0,0.97407,2e-05,4.77915]
[1779870653383,47.92,75951.6383,0.0,0.97403,2e-05,4.78384]
[1779870656199,47.92,75951.7033,0.0,0.97404,2e-05,4.78339]
[1779870656209,47.92,75951.7033,0.0,0.97404,2e-05,4.78339]
[1779870656266,47.92,75951.7033,0.0,0.97404,2e-05,4.78339]
[1779870656278,47.92,75951.7033,0.0,0.97404,2e-05,4.78339]
[1779870657899,47.92,75952.64,0.0,0.97405,2e-05,4.78105]
[1779870663393,47.92,75953.09,0.0,0.97406,2e-05,4.77934]
[1779870665395,47.92,75944.5133,0.0,0.97393,2e-05,4.79934]
[1779870668398,47.91,75940.1783,0.0,0.97387,2e-05,4.80814]
[1779870673403,47.93,75939.1967,0.0,0.97381,2e-05,4.817]
[1779870675764,47.92,75937.8817,0.0,0.9738,2e-05,4.81845]
[1779870679409,47.91,75932.5967,0.0,0.97374,2e-05,4.82763]
[1779870682412,47.91,75927.66,0.0,0.97368,2e-05,4.83668]
[1779870683413,47.9,75920.965,0.0,0.97358,2e-05,4.85154]
[1779870684414,47.91,75916.3133,0.0,0.97348,2e-05,4.86633]
[1779870689419,47.9,75913.0217,0.0,0.97345,2e-05,4.87077]
[1779870693689,47.93,75911.47,0.0,0.97339,2e-05,4.88064]
[1779870699429,47.97,75910.47,0.0,0.97326,2e-05,4.89949]
[1779870702432,47.95,75921.0433,0.0,0.97348,2e-05,4.86695]
[1779870703433,47.95,75927.0333,0.0,0.97359,2e-05,4.85083]
[1779870704203,47.95,75927.0333,0.0,0.97359,2e-05,4.85083]
[1779870709439,47.92,75929.9883,0.0,0.97369,2e-05,4.83539]
[1779870714444,47.91,75928.805,0.0,0.97371,2e-05,4.83269]
[1779870716446,47.9,75923.485,0.0,0.97363,2e-05,4.84326]
[1779870720878,47.95,75917.7917,0.0,0.97343,2e-05,4.87391]
[1779870721871,47.95,75917.7917,0.0,0.97343,2e-05,4.87391]
[1779870721937,47.95,75917.7917,0.0,0.97343,2e-05,4.87391]
[1779870721991,47.95,75917.7917,0.0,0.97343,2e-05,4.87391]
[1779870722038,47.95,75917.7917,0.0,0.97343,2e-05,4.87391]
[1779870723732,47.96,75917.2167,0.0,0.97339,2e-05,4.88098]
[1779870726922,47.99,75922.6033,0.0,0.9734,2e-05,4.8786]
[1779870730461,48.01,75929.51,0.0,0.97346,2e-05,4.8697]
[1779870732656,48.01,75929.5033,0.0,0.97346,2e-05,4.86975]
[1779870736992,48.03,75936.0417,0.0,0.97352,2e-05,4.86131]
[1779870737999,48.03,75943.8517,0.0,0.97366,2e-05,4.84031]
[1779870743034,48.0,75941.895,0.0,0.9737,2e-05,4.83478]
[1779870748069,47.97,75933.085,0.0,0.97362,2e-05,4.84646]
[1779870750845,47.96,75932.0633,0.0,0.97362,2e-05,4.84521]
[1779870750851,47.96,75932.0633,0.0,0.97362,2e-05,4.84521]
[1779870750936,47.96,75932.0633,0.0,0.97362,2e-05,4.84521]
[1779870750973,47.96,75932.0633,0.0,0.97362,2e-05,4.84521]
[1779870755873,48.0,75929.2667,0.0,0.9735,2e-05,4.86453]
[1779870761160,48.04,75928.6133,0.0,0.97339,2e-05,4.87994]
[1779870766195,48.07,75927.215,0.0,0.97331,2e-05,4.8923]
[1779870770181,48.08,75927.1383,0.0,0.97328,2e-05,4.89696]
[1779870776266,48.1,75923.9733,0.0,0.97318,2e-05,4.91233]
[1779870781301,48.11,75921.1383,0.0,0.97311,2e-05,4.92306]
[1779870787343,48.12,75922.17,0.0,0.9731,2e-05,4.92436]
[1779870787755,48.12,75922.17,0.0,0.9731,2e-05,4.92436]
[1779870787766,48.12,75922.17,0.0,0.9731,2e-05,4.92436]
[1779870787830,48.12,75922.17,0.0,0.9731,2e-05,4.92436]
[1779870787858,48.12,75922.17,0.0,0.9731,2e-05,4.92436]
[1779870790463,48.12,75918.4867,0.0,0.97304,2e-05,4.93406]
[1779870791524,48.12,75906.44,0.0,0.97284,2e-05,4.96331]
[1779870793388,48.11,75901.2733,0.0,0.97279,2e-05,4.97022]
[1779870798423,48.04,75901.1283,0.0,0.97295,2e-05,4.94683]
[1779870803459,47.99,75902.0133,0.0,0.97309,2e-05,4.92493]
[1779870803835,47.99,75902.0133,0.0,0.97309,2e-05,4.92493]
[1779870805473,47.97,75892.2,0.0,0.97298,2e-05,4.94137]
[1779870810508,47.94,75895.46,0.0,0.97311,2e-05,4.92182]
[1779870811896,47.93,75895.46,0.0,0.97313,2e-05,4.91705]
[1779870812522,47.92,75895.46,0.0,0.97315,2e-05,4.91444]
[1779870813529,47.92,75900.7533,0.0,0.97325,2e-05,4.89907]
[1779870818563,47.89,75905.4317,0.0,0.9734,2e-05,4.87717]
[1779870821687,47.87,75905.865,0.0,0.97344,2e-05,4.87086]
[1779870821737,47.87,75905.865,0.0,0.97344,2e-05,4.87086]
[1779870821796,47.87,75905.865,0.0,0.97344,2e-05,4.87086]
[1779870821811,47.87,75905.865,0.0,0.97344,2e-05,4.87086]
[1779870822960,47.87,75906.515,0.0,0.97346,2e-05,4.8677]
[1779870828573,47.85,75910.4717,0.0,0.97358,2e-05,4.85044]
[1779870833578,47.83,75908.8533,0.0,0.97358,2e-05,4.84909]
[1779870837769,47.82,75908.7117,0.0,0.97361,2e-05,4.84587]
[1779870841593,47.81,75903.3033,0.0,0.97354,2e-05,4.85542]
[1779870846598,47.8,75901.8933,0.0,0.97355,2e-05,4.85431]
[1779870848600,47.8,75906.8183,0.0,0.97364,2e-05,4.84107]
[1779870853605,47.79,75906.2567,0.0,0.97364,2e-05,4.83985]
[1779870854687,47.79,75905.6967,0.0,0.97364,2e-05,4.84069]
[1779870854741,47.79,75905.6967,0.0,0.97364,2e-05,4.84069]
[1779870854754,47.79,75905.6967,0.0,0.97364,2e-05,4.84069]
[1779870854789,47.79,75905.6967,0.0,0.97364,2e-05,4.84069]
[1779870857007,47.79,75902.3483,0.0,0.97359,2e-05,4.84757]
[1779870862614,47.78,75902.915,0.0,0.97362,2e-05,4.84304]
[1779870866417,47.77,75902.3717,0.0,0.97362,2e-05,4.84293]
[1779870871623,47.82,75902.345,0.0,0.97352,2e-05,4.85747]
[1779870877628,47.88,75900.3783,0.0,0.97336,2e-05,4.88317]
[1779870882633,47.91,75900.6217,0.0,0.97327,2e-05,4.89647]
[1779870884769,47.93,75900.53,0.0,0.97324,2e-05,4.90146]
[1779870890642,47.96,75900.2333,0.0,0.97315,2e-05,4.91439]
[1779870895647,47.98,75900.0333,0.0,0.9731,2e-05,4.92292]
[1779870900652,48.0,75898.41,0.0,0.97303,2e-05,4.93316]
[1779870903196,48.0,75897.83,0.0,0.973,2e-05,4.93664]
[1779870908615,48.01,75895.1733,0.0,0.97293,2e-05,4.94715]
[1779870908661,48.02,75889.81,0.0,0.97284,2e-05,4.96072]
[1779870914232,48.02,75890.6,0.0,0.97284,2e-05,4.96122]
[1779870917855,47.99,75893.3483,0.0,0.97297,2e-05,4.94146]
[1779870923302,47.93,75893.8233,0.0,0.97312,2e-05,4.91865]
[1779870924242,47.93,75893.8233,0.0,0.97312,2e-05,4.91865]
[1779870924309,47.92,75893.8233,0.0,0.97314,2e-05,4.91548]
[1779870927179,47.9,75893.5467,0.0,0.97318,2e-05,4.91023]
[1779870932365,47.86,75894.07,0.0,0.97329,2e-05,4.89175]
[1779870936393,47.84,75898.885,0.0,0.97342,2e-05,4.87261]
[1779870941428,47.82,75897.5883,0.0,0.97345,2e-05,4.86776]
[1779870946463,47.8,75898.41,0.0,0.97351,2e-05,4.85926]
[1779870946872,47.8,75898.41,0.0,0.97351,2e-05,4.85926]
[1779870946882,47.8,75898.41,0.0,0.97351,2e-05,4.85926]
[1779870946931,47.8,75898.41,0.0,0.97351,2e-05,4.85926]
[1779870946994,47.8,75898.41,0.0,0.97351,2e-05,4.85926]
[1779870948330,47.8,75898.41,0.0,0.97352,2e-05,4.85808]
[1779870953512,47.81,75898.5217,0.0,0.97349,2e-05,4.86135]
[1779870958547,47.82,75896.965,0.0,0.97345,2e-05,4.86752]
[1779870963589,47.8,75897.8717,0.0,0.97351,2e-05,4.85885]
[1779870963843,47.8,75897.8717,0.0,0.97351,2e-05,4.85885]
[1779870969631,47.78,75900.22,0.0,0.97359,2e-05,4.84735]
[1779870974666,47.77,75900.7817,0.0,0.97362,2e-05,4.84212]
[1779870979702,47.76,75900.5383,0.0,0.97364,2e-05,4.83936]
[1779870981116,47.76,75899.78,0.0,0.97363,2e-05,4.84061]
[1779870981215,47.76,75899.78,0.0,0.97363,2e-05,4.84061]
[1779870981274,47.76,75899.78,0.0,0.97363,2e-05,4.84061]
[1779870981282,47.76,75899.78,0.0,0.97363,2e-05,4.84061]
[1779870982922,47.76,75902.2533,0.0,0.97368,2e-05,4.83366]
[1779870988744,47.75,75906.4483,0.0,0.97376,2e-05,4.82164]
[1779870993118,47.75,75906.3133,0.0,0.97377,2e-05,4.81903]
[1779870998754,47.75,75905.525,0.0,0.97377,2e-05,4.8196]
[1779871003759,47.75,75904.915,0.0,0.97376,2e-05,4.81998]
[1779871007258,47.74,75904.92,0.0,0.97377,2e-05,4.81956]
[1779871012771,47.74,75903.2317,0.0,0.97375,2e-05,4.82223]
[1779871017776,47.78,75901.9783,0.0,0.97364,2e-05,4.83825]
[1779871019093,47.79,75902.2633,0.0,0.97362,2e-05,4.84173]
[1779871024783,47.85,75907.7783,0.0,0.97357,2e-05,4.85045]
[1779871029791,47.83,75909.8317,0.0,0.97365,2e-05,4.8382]
[1779871034796,47.81,75909.6267,0.0,0.97368,2e-05,4.83275]
[1779871037149,47.8,75909.0583,0.0,0.97369,2e-05,4.832]
[1779871037164,47.8,75909.0583,0.0,0.97369,2e-05,4.832]
[1779871042804,47.79,75907.3083,0.0,0.9737,2e-05,4.83049]
[1779871047676,47.78,75907.2583,0.0,0.97371,2e-05,4.82808]
[1779871052814,47.77,75907.11,0.0,0.97375,2e-05,4.82156]
[1779871057819,47.76,75909.9033,0.0,0.97381,2e-05,4.81213]
[1779871063470,47.76,75910.5367,0.0,0.97384,2e-05,4.80891]
[1779871063479,47.76,75910.5367,0.0,0.97384,2e-05,4.80891]
[1779871063515,47.76,75910.5367,0.0,0.97384,2e-05,4.80891]
[1779871063520,47.76,75910.5367,0.0,0.97384,2e-05,4.80891]
[1779871063622,47.76,75910.5367,0.0,0.97384,2e-05,4.80813]
[1779871064296,47.75,75899.025,0.0,0.97366,2e-05,4.83497]
[1779871066895,47.75,75895.89,0.0,0.97362,2e-05,4.84089]
[1779871072352,47.74,75897.185,0.0,0.97367,2e-05,4.83368]
[1779871077488,47.73,75898.12,0.0,0.9737,2e-05,4.82925]
[1779871083430,47.72,75899.3467,0.0,0.97374,2e-05,4.82359]
[1779871088465,47.72,75903.0483,0.0,0.9738,2e-05,4.81368]
[1779871093500,47.72,75905.5133,0.0,0.97385,2e-05,4.80718]
[1779871097031,47.72,75907.0367,0.0,0.97387,2e-05,4.80347]
[1779871097063,47.72,75907.0367,0.0,0.97387,2e-05,4.80347]
[1779871100549,47.72,75901.71,0.0,0.97379,2e-05,4.81565]
[1779871102563,47.73,75896.425,0.0,0.97368,2e-05,4.83223]
[1779871107255,47.72,75892.4867,0.0,0.97363,2e-05,4.8388]
[1779871108607,47.72,75884.4183,0.0,0.97352,2e-05,4.85627]
[1779871112635,47.7,75879.8917,0.0,0.97348,2e-05,4.86122]
[1779871117887,47.69,75880.4617,0.0,0.97352,2e-05,4.85548]
[1779871123714,47.68,75882.2217,0.0,0.97357,2e-05,4.84731]
[1779871126133,47.68,75882.1217,0.0,0.97358,2e-05,4.84649]
[1779871126139,47.68,75882.1217,0.0,0.97358,2e-05,4.84649]
[1779871126179,47.68,75882.1217,0.0,0.97358,2e-05,4.84649]
[1779871126195,47.68,75882.1217,0.0,0.97358,2e-05,4.84649]
[1779871126808,47.68,75882.1217,0.0,0.97358,2e-05,4.84649]
[1779871132777,47.67,75883.7233,0.0,0.97362,2e-05,4.83969]
[1779871137812,47.67,75883.4633,0.0,0.97363,2e-05,4.83856]
[1779871142216,47.66,75882.7717,0.0,0.97363,2e-05,4.83895]
[1779871143854,47.66,75888.9083,0.0,0.97372,2e-05,4.82416]
[1779871145868,47.66,75893.2567,0.0,0.97379,2e-05,4.81388]
[1779871150903,47.66,75893.5067,0.0,0.97379,2e-05,4.8137]
[1779871155925,47.67,75893.18,0.0,0.97379,2e-05,4.81473]
[1779871160929,47.67,75893.1433,0.0,0.97379,2e-05,4.81488]
[1779871163125,47.67,75893.175,0.0,0.97379,2e-05,4.81482]
[1779871164933,47.67,75898.1383,0.0,0.97387,2e-05,4.80308]
[1779871169955,47.67,75901.8133,0.0,0.97392,2e-05,4.79552]
[1779871175961,47.68,75905.125,0.0,0.97397,2e-05,4.78757]
[1779871176086,47.68,75905.125,0.0,0.97397,2e-05,4.78757]
[1779871182592,47.68,75907.3383,0.0,0.97399,2e-05,4.78425]
[1779871184445,47.68,75908.6817,0.0,0.974,2e-05,4.78206]
[1779871184483,47.68,75908.6817,0.0,0.974,2e-05,4.78239]
[1779871189975,47.69,75909.7283,0.0,0.97401,2e-05,4.78151]
[1779871191892,47.69,75909.7283,0.0,0.97401,2e-05,4.78151]
[1779871199985,47.7,75910.8383,0.0,0.97401,2e-05,4.78143]
[1779871205721,47.7,75909.43,0.0,0.97398,2e-05,4.78547]
[1779871211997,47.7,75907.395,0.0,0.97395,2e-05,4.79076]
[1779871212863,47.7,75907.395,0.0,0.97395,2e-05,4.79036]
[1779871213999,47.7,75896.3,0.0,0.97377,2e-05,4.81662]
[1779871219004,47.69,75894.01,0.0,0.97375,2e-05,4.82015]
[1779871223886,47.69,75894.4767,0.0,0.97377,2e-05,4.81732]
[1779871223987,47.69,75894.4767,0.0,0.97377,2e-05,4.81699]
[1779871225952,47.68,75895.1883,0.0,0.97378,2e-05,4.81495]
[1779871231016,47.68,75897.7283,0.0,0.97385,2e-05,4.80531]
[1779871234891,47.68,75895.1767,0.0,0.97381,2e-05,4.81087]
[1779871240025,47.67,75890.0467,0.0,0.97374,2e-05,4.82114]
[1779871245563,47.67,75890.6617,0.0,0.97376,2e-05,4.81769]
[1779871249949,47.67,75890.7667,0.0,0.97377,2e-05,4.81659]
[1779871256640,47.66,75891.385,0.0,0.97379,2e-05,4.81333]
[1779871259098,47.66,75890.855,0.0,0.97379,2e-05,4.81408]
[1779871262682,47.66,75886.405,0.0,0.97372,2e-05,4.82343]
[1779871267717,47.65,75887.375,0.0,0.97375,2e-05,4.81963]
[1779871272871,47.65,75889.5567,0.0,0.97379,2e-05,4.81365]
[1779871278794,47.65,75887.2433,0.0,0.97376,2e-05,4.81798]
[1779871283062,47.64,75887.565,0.0,0.97377,2e-05,4.81665]
[1779871288865,47.64,75886.375,0.0,0.97376,2e-05,4.8182]
[1779871294081,47.64,75889.3317,0.0,0.97382,2e-05,4.80876]
[1779871299942,47.64,75889.4033,0.0,0.97382,2e-05,4.80834]
[1779871300500,47.64,75889.4033,0.0,0.97382,2e-05,4.80834]
[1779871305984,47.64,75888.295,0.0,0.97381,2e-05,4.81051]
[1779871311071,47.64,75885.245,0.0,0.97376,2e-05,4.81709]
[1779871317067,47.63,75884.02,0.0,0.97375,2e-05,4.81866]
[1779871319079,47.63,75888.4517,0.0,0.97382,2e-05,4.8079]
[1779871324111,47.63,75886.6583,0.0,0.9738,2e-05,4.81192]
[1779871328679,47.63,75886.2217,0.0,0.97379,2e-05,4.81264]
[1779871330116,47.63,75894.6067,0.0,0.97392,2e-05,4.79283]
[1779871335121,47.63,75892.9583,0.0,0.97389,2e-05,4.79779]
[1779871340126,47.64,75891.9983,0.0,0.97387,2e-05,4.80056]
[1779871343959,47.64,75891.7367,0.0,0.97387,2e-05,4.80127]
[1779871349135,47.64,75891.5333,0.0,0.97386,2e-05,4.80191]
[1779871354144,47.64,75893.8517,0.0,0.97391,2e-05,4.79465]
[1779871359150,47.64,75897.305,0.0,0.97396,2e-05,4.7873]
[1779871364155,47.68,75897.9217,0.0,0.97387,2e-05,4.80124]
[1779871370161,47.75,75896.345,0.0,0.97368,2e-05,4.82976]
[1779871371014,47.75,75896.345,0.0,0.97368,2e-05,4.82976]
[1779871371030,47.75,75896.345,0.0,0.97368,2e-05,4.82976]
[1779871371062,47.75,75896.345,0.0,0.97368,2e-05,4.82976]
[1779871371112,47.75,75896.345,0.0,0.97368,2e-05,4.82976]
[1779871376657,47.79,75895.5733,0.0,0.97356,2e-05,4.84797]
[1779871382173,47.84,75894.9933,0.0,0.97343,2e-05,4.86734]
[1779871382208,47.84,75894.9933,0.0,0.97343,2e-05,4.86734]
[1779871385176,47.86,75890.5633,0.0,0.97332,2e-05,4.88391]
[1779871390181,47.88,75891.1083,0.0,0.97328,2e-05,4.89078]
[1779871391858,47.88,75891.1217,0.0,0.97327,2e-05,4.89221]
[1779871397188,47.9,75891.4267,0.0,0.97322,2e-05,4.89917]
[1779871403194,47.92,75889.555,0.0,0.97316,2e-05,4.9096]
[1779871405335,47.92,75889.5617,0.0,0.97315,2e-05,4.91115]
[1779871407699,47.91,75881.2783,0.0,0.97303,2e-05,4.92761]
[1779871409713,47.89,75873.32,0.0,0.97297,2e-05,4.93757]
[1779871411727,47.86,75867.0067,0.0,0.97293,2e-05,4.94155]
[1779871412734,47.85,75859.1117,0.0,0.97283,2e-05,4.95626]
[1779871417769,47.79,75857.1767,0.0,0.97294,2e-05,4.94019]
[1779871422804,47.75,75856.035,0.0,0.97303,2e-05,4.92567]
[1779871427059,47.72,75855.3833,0.0,0.97308,2e-05,4.91831]
[1779871432223,47.68,75854.6133,0.0,0.97317,2e-05,4.90496]
[1779871437832,47.66,75857.6083,0.0,0.97328,2e-05,4.88779]
[1779871442944,47.63,75863.0683,0.0,0.97343,2e-05,4.86572]
[1779871447979,47.62,75865.175,0.0,0.9735,2e-05,4.85555]
[1779871453017,47.61,75866.4433,0.0,0.97354,2e-05,4.84841]
[1779871453861,47.61,75866.4433,0.0,0.97354,2e-05,4.84841]
[1779871453962,47.61,75866.4433,0.0,0.97354,2e-05,4.84841]
[1779871454102,47.61,75866.4433,0.0,0.97354,2e-05,4.84841]
[1779871454175,47.61,75866.4433,0.0,0.97354,2e-05,4.84841]
[1779871457940,47.6,75870.3267,0.0,0.97362,2e-05,4.83669]
[1779871463092,47.59,75870.475,0.0,0.97364,2e-05,4.83354]
[1779871468128,47.59,75870.9717,0.0,0.97366,2e-05,4.83047]
[1779871470988,47.59,75871.4283,0.0,0.97367,2e-05,4.82873]
[1779871476267,47.59,75875.5683,0.0,0.97376,2e-05,4.81599]
[1779871482273,47.58,75875.7933,0.0,0.97376,2e-05,4.81484]
[1779871487297,47.58,75875.835,0.0,0.97377,2e-05,4.81435]
[1779871493283,47.58,75875.415,0.0,0.97376,2e-05,4.81465]
[1779871493703,47.58,75875.415,0.0,0.97376,2e-05,4.81465]
[1779871495285,47.58,75880.2683,0.0,0.97384,2e-05,4.80293]
[1779871501291,47.58,75880.9483,0.0,0.97385,2e-05,4.80195]
[1779871506296,47.58,75879.33,0.0,0.97382,2e-05,4.8058]
[1779871509299,47.58,75886.8717,0.0,0.97394,2e-05,4.78778]
[1779871509613,47.58,75886.8717,0.0,0.97394,2e-05,4.78778]
[1779871515305,47.59,75888.5533,0.0,0.97396,2e-05,4.78528]
[1779871518308,47.59,75878.915,0.0,0.9738,2e-05,4.80875]
[1779871519146,47.59,75878.915,0.0,0.9738,2e-05,4.80875]
[1779871526316,47.58,75877.9933,0.0,0.9738,2e-05,4.80906]
[1779871533323,47.58,75878.73,0.0,0.97383,2e-05,4.80431]
[1779871538328,47.58,75878.5483,0.0,0.97383,2e-05,4.80423]
[1779871539631,47.58,75878.55,0.0,0.97383,2e-05,4.80411]
[1779871549346,47.57,75877.6983,0.0,0.97383,2e-05,4.80469]
[1779871555352,47.57,75877.6717,0.0,0.97383,2e-05,4.80396]
[1779871557771,47.57,75877.675,0.0,0.97383,2e-05,4.80369]
[1779871564361,47.57,75880.825,0.0,0.97389,2e-05,4.79595]
[1779871569845,47.57,75882.18,0.0,0.9739,2e-05,4.79315]
[1779871570852,47.57,75894.4667,0.0,0.9741,2e-05,4.76423]
[1779871576034,47.58,75898.2733,0.0,0.97414,2e-05,4.75735]
[1779871576092,47.58,75898.2733,0.0,0.97414,2e-05,4.75735]
[1779871576137,47.58,75898.2733,0.0,0.97414,2e-05,4.75735]
[1779871576145,47.58,75898.2733,0.0,0.97414,2e-05,4.75735]
[1779871576843,47.58,75898.2733,0.0,0.97414,2e-05,4.75787]
[1779871579915,47.59,75892.6833,0.0,0.97404,2e-05,4.7727]
[1779871581929,47.59,75897.5217,0.0,0.97411,2e-05,4.76186]
[1779871586377,47.59,75897.0517,0.0,0.9741,2e-05,4.76401]
[1779871591999,47.59,75894.115,0.0,0.97406,2e-05,4.77036]
[1779871598042,47.59,75891.8367,0.0,0.97402,2e-05,4.77619]
[1779871603077,47.59,75890.735,0.0,0.974,2e-05,4.77868]
[1779871605225,47.59,75887.1833,0.0,0.97395,2e-05,4.78687]
[1779871605266,47.59,75887.1833,0.0,0.97395,2e-05,4.78687]
[1779871605273,47.59,75887.1833,0.0,0.97395,2e-05,4.78687]
[1779871607106,47.59,75882.2883,0.0,0.97387,2e-05,4.79756]
[1779871607943,47.59,75882.2883,0.0,0.97387,2e-05,4.79756]
[1779871609120,47.59,75875.5717,0.0,0.97377,2e-05,4.81246]
[1779871612141,47.58,75867.33,0.0,0.97366,2e-05,4.82993]
[1779871617176,47.57,75863.895,0.0,0.97363,2e-05,4.83399]
[1779871622211,47.56,75861.75,0.0,0.97362,2e-05,4.83511]
[1779871622764,47.56,75861.75,0.0,0.97362,2e-05,4.83511]
[1779871628253,47.56,75859.4533,0.0,0.97358,2e-05,4.84117]
[1779871633288,47.61,75860.0783,0.0,0.97346,2e-05,4.85877]
[1779871636433,47.61,75864.645,0.0,0.97354,2e-05,4.848]
[1779871641438,47.59,75866.7767,0.0,0.97362,2e-05,4.83613]
[1779871643363,47.59,75866.7767,0.0,0.97362,2e-05,4.83501]
[1779871643375,47.59,75866.7767,0.0,0.97362,2e-05,4.83501]
[1779871649400,47.57,75870.2567,0.0,0.97372,2e-05,4.82061]
[1779871654148,47.57,75870.3483,0.0,0.97375,2e-05,4.81577]
[1779871659456,47.56,75870.9833,0.0,0.97378,2e-05,4.81089]
[1779871664461,47.55,75872.525,0.0,0.97382,2e-05,4.80505]
[1779871669466,47.55,75871.8917,0.0,0.97382,2e-05,4.80503]
[1779871669991,47.55,75871.8917,0.0,0.97382,2e-05,4.80503]
[1779871675472,47.54,75873.1883,0.0,0.97385,2e-05,4.80025]
[1779871680477,47.54,75872.4433,0.0,0.97385,2e-05,4.80087]
[1779871685482,47.54,75871.0917,0.0,0.97383,2e-05,4.80283]
[1779871687421,47.54,75870.7183,0.0,0.97383,2e-05,4.80346]
[1779871692489,47.53,75868.2917,0.0,0.9738,2e-05,4.80734]
[1779871697494,47.53,75867.8983,0.0,0.9738,2e-05,4.80681]
[1779871699496,47.53,75873.6017,0.0,0.9739,2e-05,4.79272]
[1779871701926,47.53,75875.13,0.0,0.97392,2e-05,4.78901]
[1779871707504,47.53,75876.12,0.0,0.97394,2e-05,4.78667]
[1779871711179,47.53,75879.16,0.0,0.97399,2e-05,4.77962]
[1779871712508,47.53,75884.1467,0.0,0.97407,2e-05,4.76629]
[1779871717513,47.53,75885.3433,0.0,0.97408,2e-05,4.76517]
[1779871722522,47.54,75884.84,0.0,0.97406,2e-05,4.76773]
[1779871727527,47.54,75882.7833,0.0,0.97403,2e-05,4.77338]
[1779871729067,47.54,75882.7833,0.0,0.97402,2e-05,4.77348]
[1779871735006,47.54,75881.9017,0.0,0.97401,2e-05,4.77596]
[1779871740039,47.54,75881.345,0.0,0.974,2e-05,4.77727]
[1779871742214,47.54,75882.675,0.0,0.97402,2e-05,4.77415]
[1779871748095,47.54,75885.1917,0.0,0.97406,2e-05,4.76878]
[1779871753131,47.54,75885.6833,0.0,0.97406,2e-05,4.76815]
[1779871756581,47.54,75887.2133,0.0,0.97408,2e-05,4.76489]
[1779871762193,47.55,75887.4167,0.0,0.97408,2e-05,4.76506]
[1779871767046,47.55,75888.3817,0.0,0.97409,2e-05,4.76321]
[1779871772263,47.55,75888.035,0.0,0.9741,2e-05,4.76256]
[1779871777299,47.55,75888.6,0.0,0.9741,2e-05,4.76172]
[1779871782334,47.55,75889.1717,0.0,0.97411,2e-05,4.7608]
[1779871785686,47.55,75889.7483,0.0,0.97411,2e-05,4.75968]
[1779871791398,47.55,75889.975,0.0,0.97412,2e-05,4.75959]
[1779871795599,47.55,75890.365,0.0,0.97412,2e-05,4.75893]
[1779871801468,47.56,75893.05,0.0,0.97416,2e-05,4.75337]
[1779871806503,47.56,75890.3617,0.0,0.97411,2e-05,4.75988]
[1779871810531,47.56,75895.19,0.0,0.97419,2e-05,4.7488]
[1779871813708,47.56,75893.4967,0.0,0.97416,2e-05,4.75315]
[1779871819594,47.56,75891.0517,0.0,0.97412,2e-05,4.75894]
[1779871822235,47.56,75889.99,0.0,0.9741,2e-05,4.76135]
[1779871827628,47.56,75886.595,0.0,0.97405,2e-05,4.76874]
[1779871832633,47.55,75883.0067,0.0,0.97401,2e-05,4.77429]
[1779871837638,47.55,75880.515,0.0,0.97398,2e-05,4.7788]
[1779871842354,47.55,75879.65,0.0,0.97398,2e-05,4.77965]
[1779871842402,47.55,75879.65,0.0,0.97398,2e-05,4.77965]
[1779871842423,47.55,75879.65,0.0,0.97398,2e-05,4.77965]
[1779871842485,47.55,75879.65,0.0,0.97398,2e-05,4.77965]
[1779871843409,47.55,75879.65,0.0,0.97398,2e-05,4.77931]
[1779871848649,47.54,75875.8483,0.0,0.97393,2e-05,4.78639]
[1779871853655,47.53,75875.9217,0.0,0.97395,2e-05,4.78443]
[1779871854104,47.53,75875.9217,0.0,0.97395,2e-05,4.78443]
[1779871859661,47.53,75875.4733,0.0,0.97395,2e-05,4.78371]
[1779871864666,47.53,75877.985,0.0,0.974,2e-05,4.77654]
[1779871867669,47.53,75871.6233,0.0,0.9739,2e-05,4.79118]
[1779871871542,47.52,75869.0117,0.0,0.97387,2e-05,4.79621]
[1779871871654,47.52,75869.0117,0.0,0.97387,2e-05,4.79621]
[1779871873292,47.52,75870.4167,0.0,0.97389,2e-05,4.79204]
[1779871878680,47.51,75867.9967,0.0,0.97387,2e-05,4.79587]
[1779871882684,47.51,75863.5,0.0,0.97381,2e-05,4.80481]
[1779871887689,47.5,75859.74,0.0,0.97376,2e-05,4.81112]
[1779871888882,47.5,75859.8533,0.0,0.97377,2e-05,4.8103]
[1779871893695,47.49,75849.1,0.0,0.97363,2e-05,4.83123]
[1779871899524,47.48,75846.7233,0.0,0.97362,2e-05,4.83262]
[1779871905193,47.47,75846.2833,0.0,0.97364,2e-05,4.82888]
[1779871909221,47.46,75841.0317,0.0,0.97357,2e-05,4.83864]
[1779871911955,47.45,75838.8883,0.0,0.97355,2e-05,4.84229]
[1779871913249,47.45,75838.3333,0.0,0.97355,2e-05,4.84169]
[1779871914256,47.45,75828.1283,0.0,0.97339,2e-05,4.86539]
[1779871915864,47.44,75826.1833,0.0,0.97337,2e-05,4.86898]
[1779871916269,47.44,75826.1833,0.0,0.97338,2e-05,4.86786]
[1779871921723,47.43,75824.4217,0.0,0.97338,2e-05,4.867]
[1779871923618,47.42,75821.035,0.0,0.97333,2e-05,4.87418]
[1779871929362,47.4,75823.1717,0.0,0.97341,2e-05,4.86208]
[1779871934397,47.4,75823.9783,0.0,0.97345,2e-05,4.85682]
[1779871939432,47.39,75824.2667,0.0,0.97347,2e-05,4.85338]
[1779871944467,47.38,75823.8017,0.0,0.97348,2e-05,4.85209]
[1779871947230,47.38,75823.9033,0.0,0.97349,2e-05,4.851]
[1779871947295,47.38,75823.9033,0.0,0.97349,2e-05,4.851]
[1779871947332,47.38,75823.9033,0.0,0.97349,2e-05,4.851]
[1779871947389,47.38,75823.9033,0.0,0.97349,2e-05,4.851]
[1779871947677,47.38,75823.9033,0.0,0.97349,2e-05,4.851]
[1779871948495,47.38,75819.5283,0.0,0.97342,2e-05,4.86045]
[1779871951516,47.37,75812.7117,0.0,0.97334,2e-05,4.87286]
[1779871956551,47.36,75810.74,0.0,0.97333,2e-05,4.87401]
[1779871961586,47.35,75810.4517,0.0,0.97334,2e-05,4.87168]
[1779871965408,47.35,75810.9417,0.0,0.97336,2e-05,4.86884]
[1779871970652,47.34,75812.6017,0.0,0.97341,2e-05,4.86203]
[1779871975687,47.34,75812.6167,0.0,0.97342,2e-05,4.86032]
[1779871980722,47.33,75811.2867,0.0,0.97341,2e-05,4.86172]
[1779871982755,47.33,75810.81,0.0,0.9734,2e-05,4.86253]
[1779871982795,47.33,75810.5167,0.0,0.9734,2e-05,4.86289]
[1779871982836,47.33,75810.5167,0.0,0.9734,2e-05,4.86289]
[1779871982888,47.33,75810.5167,0.0,0.9734,2e-05,4.86289]
[1779871982950,47.33,75810.5167,0.0,0.9734,2e-05,4.86289]
[1779871983715,47.33,75810.5167,0.0,0.9734,2e-05,4.86289]
[1779871983743,47.33,75810.5167,0.0,0.9734,2e-05,4.86253]
[1779871988778,47.32,75806.985,0.0,0.97336,2e-05,4.86901]
[1779871991793,47.32,75797.435,0.0,0.97321,2e-05,4.8908]
[1779871992743,47.32,75797.435,0.0,0.97321,2e-05,4.8908]
[1779871992794,47.32,75791.5533,0.0,0.97312,2e-05,4.90428]
[1779871996798,47.3,75785.0933,0.0,0.97304,2e-05,4.91595]
[1779871998800,47.3,75780.0717,0.0,0.97297,2e-05,4.92593]
[1779872003805,47.28,75778.6683,0.0,0.97299,2e-05,4.92353]
[1779872007809,47.27,75773.895,0.0,0.97294,2e-05,4.93092]
[1779872010812,47.26,75780.5933,0.0,0.97307,2e-05,4.91143]
[1779872012120,47.26,75780.3867,0.0,0.97308,2e-05,4.90918]
[1779872012167,47.26,75780.3867,0.0,0.97308,2e-05,4.90918]
[1779872012183,47.26,75780.3867,0.0,0.97308,2e-05,4.90918]
[1779872012212,47.26,75780.3867,0.0,0.97308,2e-05,4.90918]
[1779872012814,47.26,75785.5767,0.0,0.97317,2e-05,4.89586]
[1779872017820,47.25,75789.545,0.0,0.97325,2e-05,4.88433]
[1779872020200,47.25,75791.0867,0.0,0.97328,2e-05,4.88004]
[1779872025829,47.25,75791.88,0.0,0.9733,2e-05,4.8769]
[1779872030862,47.25,75792.265,0.0,0.97331,2e-05,4.87521]
[1779872032114,47.25,75788.8583,0.0,0.97325,2e-05,4.88331]
[1779872038871,47.24,75787.0567,0.0,0.97324,2e-05,4.8855]
[1779872042874,47.24,75780.85,0.0,0.97315,2e-05,4.89924]
[1779872047879,47.23,75779.5383,0.0,0.97314,2e-05,4.89971]
[1779872052884,47.22,75784.4833,0.0,0.97324,2e-05,4.88551]
[1779872053187,47.22,75784.4833,0.0,0.97324,2e-05,4.88551]
[1779872053239,47.22,75784.4833,0.0,0.97324,2e-05,4.88551]
[1779872053297,47.22,75784.4833,0.0,0.97324,2e-05,4.88551]
[1779872053357,47.22,75784.4833,0.0,0.97324,2e-05,4.88551]
[1779872054869,47.22,75784.4833,0.0,0.97324,2e-05,4.88536]
[1779872057889,47.22,75791.9667,0.0,0.97337,2e-05,4.86667]
[1779872062894,47.22,75795.0683,0.0,0.97341,2e-05,4.85975]
[1779872065930,47.23,75795.3717,0.0,0.97341,2e-05,4.8594]
[1779872071903,47.23,75795.0283,0.0,0.97342,2e-05,4.85869]
[1779872077808,47.23,75795.6283,0.0,0.97342,2e-05,4.85763]
[1779872083449,47.23,75797.4267,0.0,0.97345,2e-05,4.85396]
[1779872085129,47.23,75801.0367,0.0,0.97351,2e-05,4.84535]
[1779872085140,47.23,75801.0367,0.0,0.97351,2e-05,4.84535]
[1779872085197,47.23,75801.0367,0.0,0.97351,2e-05,4.84535]
[1779872086499,47.23,75801.0367,0.0,0.9735,2e-05,4.84557]
[1779872088485,47.23,75796.085,0.0,0.97342,2e-05,4.85783]
[1779872093520,47.23,75794.5117,0.0,0.9734,2e-05,4.86125]
[1779872098555,47.23,75794.6633,0.0,0.9734,2e-05,4.86049]
[1779872103303,47.23,75795.0167,0.0,0.97341,2e-05,4.85935]
[1779872108625,47.23,75797.19,0.0,0.97345,2e-05,4.85396]
[1779872113946,47.23,75795.4283,0.0,0.97342,2e-05,4.85797]
[1779872118249,47.23,75794.8817,0.0,0.97341,2e-05,4.8589]
[1779872123956,47.23,75796.395,0.0,0.97344,2e-05,4.85474]
[1779872128961,47.22,75797.1433,0.0,0.97346,2e-05,4.85268]
[1779872129085,47.22,75797.1433,0.0,0.97346,2e-05,4.85268]
[1779872134809,47.22,75797.4017,0.0,0.97347,2e-05,4.84986]
[1779872139855,47.22,75797.3767,0.0,0.97347,2e-05,4.84983]
[1779872145887,47.22,75798.5467,0.0,0.97349,2e-05,4.84692]
[1779872147965,47.22,75798.7633,0.0,0.9735,2e-05,4.84639]
[1779872147970,47.22,75798.7633,0.0,0.9735,2e-05,4.84639]
[1779872147977,47.22,75798.7633,0.0,0.9735,2e-05,4.84639]
[1779872147985,47.22,75798.77,0.0,0.9735,2e-05,4.84637]
[1779872149915,47.22,75794.345,0.0,0.97343,2e-05,4.85674]
[1779872152111,47.22,75792.125,0.0,0.97339,2e-05,4.86164]
[1779872157971,47.22,75791.135,0.0,0.97339,2e-05,4.86243]
[1779872161114,47.21,75790.9533,0.0,0.97339,2e-05,4.86201]
[1779872164998,47.21,75781.4867,0.0,0.97325,2e-05,4.88331]
[1779872170003,47.2,75777.555,0.0,0.9732,2e-05,4.88984]
[1779872173007,47.19,75763.5567,0.0,0.97298,2e-05,4.922]
[1779872174008,47.19,75757.75,0.0,0.9729,2e-05,4.93504]
[1779872176010,47.18,75764.5733,0.0,0.97303,2e-05,4.91581]
[1779872181015,47.17,75767.195,0.0,0.97309,2e-05,4.90539]
[1779872187021,47.16,75765.7417,0.0,0.9731,2e-05,4.90483]
[1779872188882,47.16,75765.765,0.0,0.9731,2e-05,4.90412]
[1779872190915,47.16,75765.7867,0.0,0.97311,2e-05,4.90283]
[1779872191079,47.16,75765.7867,0.0,0.97313,2e-05,4.90029]
[1779872191123,47.16,75765.7867,0.0,0.97313,2e-05,4.90029]
[1779872193220,47.15,75769.0683,0.0,0.97319,2e-05,4.89137]
[1779872194052,47.15,75768.6667,0.0,0.97318,2e-05,4.89196]
[1779872199057,47.15,75768.3233,0.0,0.97319,2e-05,4.89069]
[1779872204062,47.14,75766.67,0.0,0.97317,2e-05,4.89296]
[1779872204488,47.14,75766.67,0.0,0.97317,2e-05,4.89296]
[1779872212070,47.14,75765.3683,0.0,0.97317,2e-05,4.89332]
[1779872217075,47.13,75764.6083,0.0,0.97317,2e-05,4.89348]
[1779872218324,47.13,75763.6283,0.0,0.97316,2e-05,4.89553]
[1779872224082,47.12,75758.44,0.0,0.97309,2e-05,4.90539]
[1779872229087,47.12,75757.5783,0.0,0.97309,2e-05,4.90511]
[1779872234092,47.11,75756.3917,0.0,0.97308,2e-05,4.90579]
[1779872237126,47.11,75756.0933,0.0,0.97309,2e-05,4.90523]
[1779872242578,47.1,75755.1967,0.0,0.97309,2e-05,4.90495]
[1779872247613,47.09,75755.0,0.0,0.9731,2e-05,4.90355]
[1779872252182,47.09,75751.6083,0.0,0.97306,2e-05,4.90833]
[1779872258689,47.08,75748.71,0.0,0.97303,2e-05,4.91265]
[1779872263724,47.08,75748.275,0.0,0.97304,2e-05,4.9116]
[1779872268760,47.07,75748.84,0.0,0.97306,2e-05,4.90843]
[1779872270510,47.07,75748.84,0.0,0.97306,2e-05,4.90816]
[1779872270607,47.07,75748.84,0.0,0.97306,2e-05,4.90816]
[1779872270701,47.07,75748.84,0.0,0.97306,2e-05,4.90816]
[1779872270767,47.07,75748.84,0.0,0.97306,2e-05,4.90816]
[1779872274184,47.07,75749.1667,0.0,0.97308,2e-05,4.90617]
[1779872280843,47.06,75748.205,0.0,0.97307,2e-05,4.9065]
[1779872282146,47.06,75748.7533,0.0,0.97308,2e-05,4.90491]
[1779872286886,47.06,75755.71,0.0,0.9732,2e-05,4.88722]
[1779872292149,47.06,75756.1117,0.0,0.97321,2e-05,4.88651]
[1779872297965,47.06,75757.3667,0.0,0.97323,2e-05,4.88366]
[1779872303099,47.06,75756.4417,0.0,0.97321,2e-05,4.88598]
[1779872308439,47.06,75757.1433,0.0,0.97322,2e-05,4.88439]
[1779872310049,47.06,75761.4983,0.0,0.97329,2e-05,4.87394]
[1779872315086,47.07,75759.3917,0.0,0.97327,2e-05,4.87764]
[1779872316196,47.07,75759.3167,0.0,0.97326,2e-05,4.87795]
[1779872316921,47.07,75759.3167,0.0,0.97326,2e-05,4.87795]
[1779872318107,47.07,75764.33,0.0,0.97334,2e-05,4.86605]
[1779872323142,47.07,75763.945,0.0,0.97333,2e-05,4.86792]
[1779872326865,47.07,75763.9833,0.0,0.97333,2e-05,4.86825]
[1779872332190,47.07,75764.6533,0.0,0.97334,2e-05,4.86728]
[1779872337195,47.07,75766.3167,0.0,0.97336,2e-05,4.86378]
[1779872342200,47.08,75766.4883,0.0,0.97336,2e-05,4.86387]
[1779872344930,47.08,75767.2833,0.0,0.97337,2e-05,4.86208]
[1779872344983,47.08,75767.2833,0.0,0.97337,2e-05,4.86208]
[1779872345588,47.08,75767.2833,0.0,0.97337,2e-05,4.86214]
[1779872345635,47.08,75767.2833,0.0,0.97337,2e-05,4.86214]
[1779872352210,47.08,75766.2133,0.0,0.97335,2e-05,4.86497]
[1779872357215,47.08,75765.4483,0.0,0.97334,2e-05,4.86662]
[1779872362220,47.07,75765.485,0.0,0.97334,2e-05,4.86594]
[1779872367225,47.07,75765.68,0.0,0.97335,2e-05,4.86456]
[1779872372230,47.07,75770.0133,0.0,0.97344,2e-05,4.85153]
[1779872377235,47.07,75773.7867,0.0,0.9735,2e-05,4.84219]
[1779872382240,47.07,75776.4033,0.0,0.97354,2e-05,4.83631]
[1779872387245,47.07,75779.5,0.0,0.97359,2e-05,4.82936]
[1779872393251,47.08,75780.4983,0.0,0.9736,2e-05,4.82758]
[1779872398256,47.08,75782.43,0.0,0.97363,2e-05,4.82329]
[1779872401766,47.08,75782.8833,0.0,0.97363,2e-05,4.82249]
[1779872401876,47.08,75782.8833,0.0,0.97363,2e-05,4.82249]
[1779872401980,47.08,75782.8833,0.0,0.97363,2e-05,4.8225]
[1779872405718,47.08,75788.35,0.0,0.97372,2e-05,4.80997]
[1779872410753,47.08,75789.0283,0.0,0.97372,2e-05,4.80962]
[1779872413730,47.08,75788.935,0.0,0.97372,2e-05,4.81029]
[1779872418813,47.08,75788.3033,0.0,0.97372,2e-05,4.8092]
[1779872423434,47.07,75785.4817,0.0,0.97369,2e-05,4.81367]
[1779872423468,47.07,75785.4817,0.0,0.97369,2e-05,4.81367]
[1779872423484,47.07,75785.4817,0.0,0.97369,2e-05,4.81367]
[1779872423722,47.07,75785.4817,0.0,0.97369,2e-05,4.81367]
[1779872423848,47.07,75785.4817,0.0,0.9737,2e-05,4.8129]
[1779872425862,47.06,75780.995,0.0,0.97363,2e-05,4.82234]
[1779872430899,47.05,75775.8633,0.0,0.97358,2e-05,4.83076]
[1779872433929,47.05,75775.9583,0.0,0.9736,2e-05,4.82682]
[1779872433932,47.05,75775.9583,0.0,0.9736,2e-05,4.82682]
[1779872433969,47.05,75775.9583,0.0,0.9736,2e-05,4.82682]
[1779872434027,47.05,75775.9583,0.0,0.97361,2e-05,4.82597]
[1779872439962,47.03,75775.9783,0.0,0.97364,2e-05,4.82133]
[1779872441338,47.03,75775.9067,0.0,0.97364,2e-05,4.8208]
[1779872441387,47.03,75775.9067,0.0,0.97364,2e-05,4.8208]
[1779872441467,47.03,75775.9067,0.0,0.97364,2e-05,4.8208]
[1779872441976,47.03,75775.9067,0.0,0.97364,2e-05,4.82012]
[1779872447018,47.02,75776.795,0.0,0.97368,2e-05,4.81485]
[1779872448953,47.02,75776.715,0.0,0.97368,2e-05,4.81443]
[1779872448957,47.02,75776.715,0.0,0.97368,2e-05,4.81443]
[1779872448969,47.02,75776.715,0.0,0.97368,2e-05,4.81443]
[1779872449032,47.02,75776.715,0.0,0.97369,2e-05,4.81383]
[1779872454067,47.01,75778.715,0.0,0.97373,2e-05,4.80643]
[1779872455886,47.01,75777.7883,0.0,0.97372,2e-05,4.80824]
[1779872455888,47.01,75777.7883,0.0,0.97372,2e-05,4.80824]
[1779872455974,47.01,75777.7883,0.0,0.97372,2e-05,4.80824]
[1779872456081,47.01,75777.7883,0.0,0.97373,2e-05,4.80776]
[1779872461318,47.0,75775.9017,0.0,0.97371,2e-05,4.80994]
[1779872467324,47.0,75775.6333,0.0,0.97371,2e-05,4.80991]
[1779872470598,47.0,75775.5167,0.0,0.97371,2e-05,4.81005]
[1779872470600,47.0,75775.5167,0.0,0.97371,2e-05,4.81005]
[1779872470717,47.0,75775.5167,0.0,0.97371,2e-05,4.81005]
[1779872470819,47.0,75775.5167,0.0,0.97371,2e-05,4.81]
[1779872477334,47.0,75775.5033,0.0,0.97371,2e-05,4.80975]
[1779872480257,47.0,75774.1267,0.0,0.97369,2e-05,4.81291]
[1779872481264,47.0,75759.5733,0.0,0.97346,2e-05,4.84739]
[1779872482271,46.99,75755.16,0.0,0.97339,2e-05,4.85699]
[1779872487306,46.99,75757.0933,0.0,0.97343,2e-05,4.85163]
[1779872491643,46.99,75756.895,0.0,0.97344,2e-05,4.84967]
[1779872491744,46.99,75756.895,0.0,0.97344,2e-05,4.84967]
[1779872491896,46.99,75756.895,0.0,0.97344,2e-05,4.84967]
[1779872491974,46.99,75756.895,0.0,0.97344,2e-05,4.84967]
[1779872492341,46.99,75756.895,0.0,0.97344,2e-05,4.84955]
[1779872497361,46.99,75755.1033,0.0,0.97341,2e-05,4.85338]
[1779872499363,46.99,75750.815,0.0,0.97334,2e-05,4.86371]
[1779872500364,46.99,75745.015,0.0,0.97325,2e-05,4.8779]
[1779872502290,46.99,75744.1117,0.0,0.97324,2e-05,4.87998]
[1779872502470,46.99,75744.1117,0.0,0.97324,2e-05,4.87981]
[1779872508373,46.98,75741.175,0.0,0.97319,2e-05,4.88606]
[1779872509374,46.98,75736.6067,0.0,0.97312,2e-05,4.89721]
[1779872510375,46.98,75727.9583,0.0,0.97298,2e-05,4.9185]
[1779872513378,46.98,75723.1983,0.0,0.9729,2e-05,4.92963]
[1779872517777,46.98,75721.16,0.0,0.97287,2e-05,4.9337]
[1779872517968,46.98,75721.16,0.0,0.97287,2e-05,4.9337]
[1779872518881,46.98,75721.16,0.0,0.97287,2e-05,4.93344]
[1779872518966,46.98,75721.16,0.0,0.97287,2e-05,4.93344]
[1779872518982,46.98,75721.16,0.0,0.97288,2e-05,4.93319]
[1779872524389,46.97,75723.03,0.0,0.97292,2e-05,4.92726]
[1779872529393,46.97,75719.58,0.0,0.97286,2e-05,4.93467]
[1779872531540,46.97,75720.95,0.0,0.97289,2e-05,4.93073]
[1779872531728,46.97,75720.95,0.0,0.97289,2e-05,4.93073]
[1779872537401,46.96,75721.9617,0.0,0.97292,2e-05,4.92673]
[1779872538402,46.96,75712.2833,0.0,0.97276,2e-05,4.95066]
[1779872540404,46.96,75707.55,0.0,0.97268,2e-05,4.96193]
[1779872543238,46.96,75707.475,0.0,0.97268,2e-05,4.96152]
[1779872543470,46.96,75707.475,0.0,0.97268,2e-05,4.96123]
[1779872543751,46.96,75707.475,0.0,0.97268,2e-05,4.96123]
[1779872543968,46.96,75707.475,0.0,0.97268,2e-05,4.96123]
[1779872544068,46.96,75707.475,0.0,0.97269,2e-05,4.96096]
[1779872545409,46.96,75713.3533,0.0,0.97279,2e-05,4.94594]
[1779872550416,46.95,75713.1133,0.0,0.97279,2e-05,4.94517]
[1779872552418,46.95,75708.755,0.0,0.97273,2e-05,4.95352]
[1779872555421,46.95,75703.56,0.0,0.97265,2e-05,4.96567]
[1779872556056,46.95,75703.56,0.0,0.97265,2e-05,4.96567]
[1779872556219,46.95,75703.56,0.0,0.97265,2e-05,4.96567]
[1779872559425,46.95,75699.29,0.0,0.97259,2e-05,4.97511]
[1779872561429,46.95,75689.9017,0.0,0.97243,2e-05,4.99808]
[1779872561840,46.95,75689.9017,0.0,0.97243,2e-05,4.99808]
[1779872562430,46.94,75668.2233,0.0,0.97206,2e-05,5.05258]
[1779872564100,46.94,75671.1467,0.0,0.97211,2e-05,5.0447]
[1779872570438,46.94,75661.8,0.0,0.97197,2e-05,5.06534]
[1779872574929,46.93,75663.33,0.0,0.97201,2e-05,5.05903]
[1779872575936,46.93,75653.0283,0.0,0.97184,2e-05,5.08482]
[1779872580971,46.92,75650.9333,0.0,0.97182,2e-05,5.08759]
[1779872583994,46.92,75653.8333,0.0,0.97188,2e-05,5.0787]
[1779872585001,46.92,75660.8267,0.0,0.972,2e-05,5.0604]
[1779872587390,46.91,75664.8267,0.0,0.97208,2e-05,5.04975]
[1779872587470,46.91,75664.275,0.0,0.97207,2e-05,5.05071]
[1779872588105,46.91,75664.275,0.0,0.97207,2e-05,5.05071]
[1779872588235,46.91,75664.275,0.0,0.97207,2e-05,5.05071]
[1779872588304,46.91,75664.275,0.0,0.97207,2e-05,5.05026]
[1779872593734,46.91,75668.1433,0.0,0.97215,2e-05,5.03823]
[1779872593972,46.91,75668.1433,0.0,0.97215,2e-05,5.03823]
[1779872597087,46.9,75660.8083,0.0,0.97204,2e-05,5.05511]
[1779872598627,46.9,75659.345,0.0,0.97202,2e-05,5.05838]
[1779872598722,46.9,75659.345,0.0,0.97202,2e-05,5.05838]
[1779872599105,46.9,75659.345,0.0,0.97202,2e-05,5.05792]
[1779872599547,46.9,75659.345,0.0,0.97202,2e-05,5.05792]
[1779872599719,46.9,75659.345,0.0,0.97202,2e-05,5.05792]
[1779872605148,46.89,75658.6383,0.0,0.97203,2e-05,5.05696]
[1779872610183,46.89,75659.2017,0.0,0.97205,2e-05,5.05326]
[1779872610877,46.89,75659.2017,0.0,0.97205,2e-05,5.05326]
[1779872610968,46.89,75659.2017,0.0,0.97205,2e-05,5.05326]
[1779872611889,46.89,75659.2017,0.0,0.97206,2e-05,5.05078]
[1779872611968,46.89,75659.2017,0.0,0.97206,2e-05,5.05078]
[1779872612197,46.88,75659.2017,0.0,0.97207,2e-05,5.05031]
[1779872613204,46.88,75654.84,0.0,0.972,2e-05,5.06096]
[1779872618239,46.88,75651.2433,0.0,0.97195,2e-05,5.06778]
[1779872623274,46.87,75656.4667,0.0,0.97205,2e-05,5.05213]
[1779872623603,46.87,75656.4667,0.0,0.97205,2e-05,5.05213]
[1779872623718,46.87,75656.4667,0.0,0.97205,2e-05,5.05213]
[1779872630323,46.86,75662.4367,0.0,0.97218,2e-05,5.03395]
[1779872630523,46.86,75662.4367,0.0,0.97218,2e-05,5.03395]
[1779872630721,46.86,75662.4367,0.0,0.97218,2e-05,5.03395]
[1779872631359,46.86,75662.4367,0.0,0.97218,2e-05,5.03395]
[1779872631467,46.86,75662.4367,0.0,0.97218,2e-05,5.03395]
[1779872631499,46.86,75660.8233,0.0,0.97215,2e-05,5.03764]
[1779872636990,46.86,75664.0967,0.0,0.97222,2e-05,5.02726]
[1779872637252,46.86,75664.0967,0.0,0.97222,2e-05,5.02726]
[1779872642412,46.85,75667.0967,0.0,0.97229,2e-05,5.01731]
[1779872642981,46.85,75667.0967,0.0,0.97229,2e-05,5.01731]
[1779872643217,46.85,75667.0967,0.0,0.97229,2e-05,5.01731]
[1779872643419,46.85,75667.0967,0.0,0.97229,2e-05,5.01693]
[1779872646312,46.85,75668.8467,0.0,0.97233,2e-05,5.01174]
[1779872646468,46.85,75668.8467,0.0,0.97233,2e-05,5.01174]
[1779872652482,46.84,75669.8883,0.0,0.97236,2e-05,5.00652]
[1779872653192,46.84,75669.8883,0.0,0.97236,2e-05,5.00652]
[1779872653217,46.84,75669.8883,0.0,0.97236,2e-05,5.00652]
[1779872654148,46.84,75669.8883,0.0,0.97237,2e-05,5.00616]
[1779872654226,46.84,75669.8883,0.0,0.97237,2e-05,5.00616]
[1779872654496,46.83,75669.8883,0.0,0.97239,2e-05,5.00263]
[1779872657517,46.83,75673.935,0.0,0.97247,2e-05,4.99136]
[1779872662530,46.82,75675.92,0.0,0.97251,2e-05,4.98468]
[1779872665759,46.82,75675.005,0.0,0.9725,2e-05,4.98601]
[1779872665967,46.82,75675.005,0.0,0.9725,2e-05,4.98601]
[1779872670300,46.82,75674.5267,0.0,0.9725,2e-05,4.98589]
[1779872670467,46.82,75674.5267,0.0,0.9725,2e-05,4.98589]
[1779872670776,46.82,75674.5267,0.0,0.9725,2e-05,4.98554]
[1779872670969,46.82,75674.5267,0.0,0.9725,2e-05,4.98554]
[1779872671539,46.82,75670.14,0.0,0.97244,2e-05,4.99428]
[1779872675602,46.81,75670.105,0.0,0.97245,2e-05,4.993]
[1779872675717,46.81,75670.105,0.0,0.97245,2e-05,4.993]
[1779872681549,46.81,75668.62,0.0,0.97244,2e-05,4.99472]
[1779872686554,46.8,75668.165,0.0,0.97244,2e-05,4.99416]
[1779872686930,46.8,75668.165,0.0,0.97244,2e-05,4.99416]
[1779872686966,46.8,75668.165,0.0,0.97244,2e-05,4.99416]
[1779872687231,46.8,75668.165,0.0,0.97244,2e-05,4.99416]
[1779872687469,46.8,75668.165,0.0,0.97244,2e-05,4.99416]
[1779872687491,46.8,75668.165,0.0,0.97244,2e-05,4.99382]
[1779872692559,46.8,75668.05,0.0,0.97245,2e-05,4.99241]
[1779872697564,46.79,75670.34,0.0,0.9725,2e-05,4.98495]
[1779872697982,46.79,75670.34,0.0,0.9725,2e-05,4.98495]
[1779872698217,46.79,75670.34,0.0,0.9725,2e-05,4.98495]
[1779872703580,46.79,75673.9867,0.0,0.97258,2e-05,4.97384]
[1779872703832,46.79,75673.9867,0.0,0.97258,2e-05,4.97384]
[1779872703970,46.79,75673.9867,0.0,0.97258,2e-05,4.97384]
[1779872705432,46.79,75673.9867,0.0,0.97258,2e-05,4.97354]
[1779872705472,46.79,75673.9867,0.0,0.97258,2e-05,4.97354]
[1779872705480,46.79,75673.9867,0.0,0.97258,2e-05,4.97324]
[1779872710284,46.78,75676.625,0.0,0.97263,2e-05,4.96541]
[1779872710466,46.78,75676.625,0.0,0.97263,2e-05,4.96541]
[1779872714746,46.78,75677.465,0.0,0.97266,2e-05,4.96186]
[1779872714973,46.78,75677.465,0.0,0.97266,2e-05,4.96186]
[1779872715074,46.78,75677.465,0.0,0.97266,2e-05,4.96157]
[1779872720600,46.77,75675.785,0.0,0.97264,2e-05,4.96437]
[1779872722424,46.77,75676.0167,0.0,0.97265,2e-05,4.9635]
[1779872722467,46.77,75676.0167,0.0,0.97265,2e-05,4.9635]
[1779872725529,46.77,75675.2817,0.0,0.97264,2e-05,4.9645]
[1779872725640,46.77,75675.2817,0.0,0.97264,2e-05,4.96421]
[1779872727196,46.77,75678.325,0.0,0.9727,2e-05,4.95627]
[1779872727237,46.77,75678.325,0.0,0.9727,2e-05,4.95627]
[1779872727245,46.77,75678.325,0.0,0.9727,2e-05,4.956]
[1779872730612,46.76,75684.9617,0.0,0.97285,2e-05,4.93412]
[1779872730719,46.76,75684.9617,0.0,0.97285,2e-05,4.93412]
[1779872730967,46.76,75684.9617,0.0,0.97285,2e-05,4.93412]
[1779872736077,46.72,75686.6933,0.0,0.97297,2e-05,4.91507]
[1779872739777,46.71,75685.43,0.0,0.97299,2e-05,4.91235]
[1779872739967,46.71,75685.43,0.0,0.97299,2e-05,4.91235]
[1779872740964,46.7,75685.43,0.0,0.973,2e-05,4.91048]
[1779872741219,46.7,75685.43,0.0,0.973,2e-05,4.91048]
[1779872741319,46.7,75685.43,0.0,0.97301,2e-05,4.90864]
[1779872746178,46.68,75686.0617,0.0,0.97306,2e-05,4.90168]
[1779872746221,46.68,75686.0617,0.0,0.97306,2e-05,4.90168]
[1779872747170,46.68,75697.96,0.0,0.97326,2e-05,4.87171]
[1779872751199,46.68,75703.2233,0.0,0.97335,2e-05,4.85819]
[1779872751808,46.68,75703.2233,0.0,0.97335,2e-05,4.85819]
[1779872751966,46.68,75703.2233,0.0,0.97335,2e-05,4.85819]
[1779872754114,46.68,75704.7183,0.0,0.97338,2e-05,4.85431]
[1779872754220,46.68,75704.7183,0.0,0.97338,2e-05,4.85431]
[1779872754313,46.68,75704.7183,0.0,0.97338,2e-05,4.85424]
[1779872760642,46.68,75708.66,0.0,0.97345,2e-05,4.84399]
[1779872762800,46.68,75708.66,0.0,0.97345,2e-05,4.84385]
[1779872762966,46.68,75708.66,0.0,0.97345,2e-05,4.84385]
[1779872764291,46.68,75702.1283,0.0,0.97334,2e-05,4.85988]
[1779872766390,46.68,75700.1067,0.0,0.9733,2e-05,4.86482]
[1779872766466,46.68,75700.1067,0.0,0.9733,2e-05,4.86482]
[1779872768319,46.68,75697.5867,0.0,0.97327,2e-05,4.87069]
[1779872769326,46.68,75683.66,0.0,0.97303,2e-05,4.90533]
[1779872770319,46.68,75683.66,0.0,0.97303,2e-05,4.90533]
[1779872770470,46.68,75683.66,0.0,0.97303,2e-05,4.90533]
[1779872771902,46.68,75680.1383,0.0,0.97297,2e-05,4.91378]
[1779872771970,46.68,75680.1383,0.0,0.97297,2e-05,4.91378]
[1779872772664,46.68,75680.425,0.0,0.97298,2e-05,4.91287]
[1779872775552,46.67,75680.3567,0.0,0.97298,2e-05,4.91267]
[1779872775716,46.67,75680.3567,0.0,0.97298,2e-05,4.91248]
[1779872779396,46.67,75677.4233,0.0,0.97294,2e-05,4.91901]
[1779872780403,46.67,75667.9,0.0,0.97278,2e-05,4.94273]
[1779872781961,46.67,75666.3583,0.0,0.97275,2e-05,4.94637]
[1779872781972,46.67,75666.3583,0.0,0.97275,2e-05,4.94637]
[1779872782417,46.67,75666.3583,0.0,0.97276,2e-05,4.94611]
[1779872786217,46.67,75663.4017,0.0,0.97271,2e-05,4.95282]
[1779872788039,46.67,75665.8817,0.0,0.97276,2e-05,4.94607]
[1779872788217,46.67,75665.8817,0.0,0.97276,2e-05,4.94607]
[1779872788459,46.67,75665.8817,0.0,0.97276,2e-05,4.94582]
[1779872793494,46.66,75664.1333,0.0,0.97275,2e-05,4.947]
[1779872798529,46.66,75666.6567,0.0,0.9728,2e-05,4.93948]
[1779872799356,46.66,75666.6567,0.0,0.9728,2e-05,4.93948]
[1779872799467,46.66,75666.6567,0.0,0.9728,2e-05,4.93948]
[1779872801550,46.66,75659.29,0.0,0.97268,2e-05,4.95727]
[1779872802557,46.66,75649.0533,0.0,0.9725,2e-05,4.9829]
[1779872803805,46.66,75652.7017,0.0,0.97257,2e-05,4.97336]
[1779872803968,46.66,75652.7017,0.0,0.97257,2e-05,4.97336]
[1779872804571,46.66,75652.7017,0.0,0.97257,2e-05,4.97309]
[1779872809608,46.65,75654.485,0.0,0.97261,2e-05,4.96717]
[1779872810225,46.65,75654.485,0.0,0.97261,2e-05,4.96717]
[1779872815708,46.65,75657.375,0.0,0.97267,2e-05,4.95825]
[1779872821324,46.64,75657.24,0.0,0.97267,2e-05,4.95729]
[1779872821469,46.64,75657.24,0.0,0.97267,2e-05,4.95729]
[1779872821693,46.64,75657.24,0.0,0.97268,2e-05,4.95703]
[1779872822457,46.64,75657.24,0.0,0.97268,2e-05,4.95703]
[1779872823719,46.64,75658.4,0.0,0.9727,2e-05,4.95359]
[1779872826322,46.64,75660.8417,0.0,0.97274,2e-05,4.94694]
[1779872826469,46.64,75660.8417,0.0,0.97274,2e-05,4.94694]
[1779872826571,46.64,75660.8417,0.0,0.97275,2e-05,4.94669]
[1779872827723,46.64,75656.4717,0.0,0.97267,2e-05,4.95747]
[1779872829725,46.64,75651.5817,0.0,0.97259,2e-05,4.96929]
[1779872833729,46.63,75646.835,0.0,0.97252,2e-05,4.98015]
[1779872834220,46.63,75646.835,0.0,0.97252,2e-05,4.98015]
[1779872838223,46.63,75646.3467,0.0,0.97252,2e-05,4.98019]
[1779872843739,46.63,75648.7983,0.0,0.97257,2e-05,4.97222]
[1779872843815,46.63,75648.7983,0.0,0.97257,2e-05,4.97222]
[1779872843968,46.63,75648.7983,0.0,0.97257,2e-05,4.97222]
[1779872844740,46.63,75648.7433,0.0,0.97257,2e-05,4.97207]
[1779872847743,46.62,75653.77,0.0,0.97266,2e-05,4.95851]
[1779872848676,46.62,75653.77,0.0,0.97266,2e-05,4.95851]
[1779872848718,46.62,75653.77,0.0,0.97266,2e-05,4.95851]
[1779872852361,46.62,75654.59,0.0,0.9727,2e-05,4.95341]
[1779872852469,46.62,75654.59,0.0,0.9727,2e-05,4.95341]
[1779872852570,46.62,75654.59,0.0,0.9727,2e-05,4.95317]
[1779872854657,46.62,75657.3,0.0,0.97275,2e-05,4.94608]
[1779872854720,46.62,75657.3,0.0,0.97275,2e-05,4.94608]
[1779872859207,46.62,75656.5583,0.0,0.97274,2e-05,4.94676]
[1779872859217,46.62,75656.5583,0.0,0.97274,2e-05,4.94676]
[1779872860544,46.62,75656.5583,0.0,0.97274,2e-05,4.94652]
[1779872860722,46.62,75656.5583,0.0,0.97274,2e-05,4.94652]
[1779872860756,46.62,75657.21,0.0,0.97276,2e-05,4.94464]
[1779872864746,46.61,75658.185,0.0,0.97278,2e-05,4.94148]
[1779872864967,46.61,75659.0017,0.0,0.97279,2e-05,4.93919]
[1779872870766,46.61,75660.4217,0.0,0.97282,2e-05,4.93428]
[1779872873159,46.61,75660.4317,0.0,0.97283,2e-05,4.93382]
[1779872873218,46.61,75660.4317,0.0,0.97283,2e-05,4.93382]
[1779872873260,46.61,75660.4317,0.0,0.97283,2e-05,4.93361]
[1779872874133,46.61,75660.4317,0.0,0.97283,2e-05,4.93361]
[1779872874220,46.61,75660.4317,0.0,0.97283,2e-05,4.93361]
[1779872875771,46.61,75664.5483,0.0,0.9729,2e-05,4.92283]
[1779872878058,46.61,75666.6517,0.0,0.97294,2e-05,4.91716]
[1779872878217,46.61,75666.6517,0.0,0.97294,2e-05,4.91716]
[1779872879775,46.61,75670.0583,0.0,0.973,2e-05,4.90824]
[1779872884780,46.6,75671.2983,0.0,0.97303,2e-05,4.90428]
[1779872886231,46.6,75671.2233,0.0,0.97303,2e-05,4.9043]
[1779872886468,46.6,75671.2233,0.0,0.97303,2e-05,4.9043]
[1779872886568,46.6,75671.2233,0.0,0.97303,2e-05,4.90414]
[1779872887441,46.6,75671.2233,0.0,0.97303,2e-05,4.90414]
[1779872887467,46.6,75671.2233,0.0,0.97303,2e-05,4.90414]
[1779872893789,46.6,75674.8917,0.0,0.9731,2e-05,4.89385]
[1779872895133,46.6,75673.3083,0.0,0.97307,2e-05,4.89767]
[1779872895223,46.6,75673.3083,0.0,0.97307,2e-05,4.89767]
[1779872895314,46.6,75673.3083,0.0,0.97307,2e-05,4.89752]
[1779872896022,46.6,75673.3083,0.0,0.97307,2e-05,4.89752]
[1779872896218,46.6,75673.3083,0.0,0.97307,2e-05,4.89752]
[1779872900507,46.6,75674.59,0.0,0.9731,2e-05,4.89372]
[1779872900719,46.6,75674.59,0.0,0.9731,2e-05,4.89372]
[1779872900796,46.6,75677.9133,0.0,0.97316,2e-05,4.88526]
[1779872901642,46.6,75677.9133,0.0,0.97316,2e-05,4.88526]
[1779872901720,46.6,75677.9133,0.0,0.97316,2e-05,4.88526]
[1779872905283,46.6,75683.05,0.0,0.97325,2e-05,4.87184]
[1779872905972,46.6,75683.05,0.0,0.97325,2e-05,4.87184]
[1779872906222,46.6,75683.05,0.0,0.97325,2e-05,4.87184]
[1779872906290,46.6,75683.05,0.0,0.97325,2e-05,4.87176]
[1779872907220,46.6,75683.05,0.0,0.97325,2e-05,4.87176]
[1779872907467,46.6,75683.05,0.0,0.97325,2e-05,4.87176]
[1779872908304,46.59,75695.7567,0.0,0.97346,2e-05,4.83998]
[1779872913339,46.59,75697.4317,0.0,0.9735,2e-05,4.8336]
[1779872914483,46.59,75697.4317,0.0,0.9735,2e-05,4.8336]
[1779872914718,46.59,75697.4317,0.0,0.9735,2e-05,4.8336]
[1779872914764,46.59,75697.4317,0.0,0.9735,2e-05,4.83356]
[1779872915669,46.59,75697.4317,0.0,0.9735,2e-05,4.83356]
[1779872915718,46.59,75697.4317,0.0,0.9735,2e-05,4.83356]
[1779872921570,46.59,75700.2733,0.0,0.97355,2e-05,4.82631]
[1779872922402,46.59,75704.405,0.0,0.97362,2e-05,4.81604]
[1779872923622,46.59,75704.405,0.0,0.97362,2e-05,4.81604]
[1779872923718,46.59,75704.405,0.0,0.97362,2e-05,4.81604]
[1779872923818,46.59,75704.405,0.0,0.97362,2e-05,4.81604]
[1779872924416,46.59,75707.8883,0.0,0.97368,2e-05,4.80742]
[1779872925165,46.59,75707.8883,0.0,0.97368,2e-05,4.80742]
[1779872925220,46.59,75707.8883,0.0,0.97368,2e-05,4.80742]
[1779872930459,46.59,75709.71,0.0,0.97371,2e-05,4.80295]
[1779872935494,46.59,75711.9383,0.0,0.97374,2e-05,4.79752]
[1779872937932,46.59,75712.105,0.0,0.97375,2e-05,4.79714]
[1779872937967,46.59,75712.105,0.0,0.97375,2e-05,4.79714]
[1779872938418,46.59,75712.105,0.0,0.97375,2e-05,4.79714]
[1779872938469,46.59,75712.105,0.0,0.97375,2e-05,4.79714]
[1779872938515,46.59,75712.105,0.0,0.97375,2e-05,4.79717]
[1779872942543,46.59,75714.86,0.0,0.97379,2e-05,4.79048]
[1779872943710,46.59,75714.86,0.0,0.97379,2e-05,4.79048]
[1779872943721,46.59,75714.86,0.0,0.97379,2e-05,4.79048]
[1779872945255,46.59,75715.43,0.0,0.9738,2e-05,4.78914]
[1779872945467,46.59,75715.43,0.0,0.9738,2e-05,4.78914]
[1779872945564,46.59,75715.43,0.0,0.9738,2e-05,4.78917]
[1779872950599,46.6,75716.365,0.0,0.97381,2e-05,4.78704]
[1779872954628,46.6,75717.2783,0.0,0.97383,2e-05,4.78487]
[1779872955360,46.6,75717.2783,0.0,0.97383,2e-05,4.78487]
[1779872956837,46.6,75717.2783,0.0,0.97383,2e-05,4.78482]
[1779872956868,46.6,75697.2833,0.0,0.9735,2e-05,4.83427]
[1779872958656,46.59,75694.0433,0.0,0.97344,2e-05,4.8422]
[1779872961622,46.59,75693.67,0.0,0.97344,2e-05,4.84301]
[1779872961716,46.59,75693.67,0.0,0.97344,2e-05,4.84301]
[1779872967719,46.59,75697.9767,0.0,0.97351,2e-05,4.83193]
[1779872968383,46.59,75697.9767,0.0,0.97351,2e-05,4.83193]
[1779872968467,46.59,75697.9767,0.0,0.97351,2e-05,4.83193]
[1779872968726,46.59,75697.9767,0.0,0.97351,2e-05,4.83189]
[1779872970999,46.59,75699.4083,0.0,0.97354,2e-05,4.82829]
[1779872971217,46.59,75699.4083,0.0,0.97354,2e-05,4.82829]
[1779872974768,46.59,75704.595,0.0,0.97363,2e-05,4.81341]
[1779872976383,46.59,75703.8117,0.0,0.97362,2e-05,4.81533]
[1779872976467,46.59,75703.8117,0.0,0.97362,2e-05,4.81533]
[1779872976783,46.59,75703.8117,0.0,0.97362,2e-05,4.81532]
[1779872977618,46.59,75703.8117,0.0,0.97362,2e-05,4.81532]
[1779872977724,46.59,75703.8117,0.0,0.97362,2e-05,4.81532]
[1779872982824,46.59,75704.1333,0.0,0.97363,2e-05,4.81444]
[1779872986505,46.59,75704.8867,0.0,0.97364,2e-05,4.81255]
[1779872991834,46.59,75704.4867,0.0,0.97363,2e-05,4.81349]
[1779872991887,46.59,75704.4867,0.0,0.97363,2e-05,4.8135]
[1779872991966,46.59,75704.4867,0.0,0.97363,2e-05,4.8135]
[1779872992894,46.59,75704.4867,0.0,0.97363,2e-05,4.81354]
[1779872993844,46.59,75704.4867,0.0,0.97363,2e-05,4.81354]
[1779872993970,46.59,75704.4867,0.0,0.97363,2e-05,4.81357]
[1779872994907,46.59,75714.1283,0.0,0.97379,2e-05,4.78976]
[1779872998359,46.59,75714.4783,0.0,0.9738,2e-05,4.78898]
[1779872998466,46.59,75714.4783,0.0,0.9738,2e-05,4.78898]
[1779872998567,46.59,75714.4783,0.0,0.9738,2e-05,4.78902]
[1779873001005,46.59,75713.1867,0.0,0.97378,2e-05,4.79226]
[1779873001263,46.59,75713.1867,0.0,0.97378,2e-05,4.79226]
[1779873001466,46.59,75713.1867,0.0,0.97378,2e-05,4.79226]
[1779873002915,46.59,75708.61,0.0,0.9737,2e-05,4.80358]
[1779873007920,46.59,75707.8267,0.0,0.97369,2e-05,4.80553]
[1779873011626,46.59,75706.8533,0.0,0.97367,2e-05,4.80794]
[1779873011718,46.59,75706.8533,0.0,0.97367,2e-05,4.80794]
[1779873015928,46.59,75711.8733,0.0,0.97375,2e-05,4.79556]
[1779873017341,46.59,75713.7083,0.0,0.97378,2e-05,4.79105]
[1779873017467,46.59,75713.7083,0.0,0.97378,2e-05,4.79105]
[1779873022670,46.59,75714.6867,0.0,0.9738,2e-05,4.78879]
[1779873022722,46.59,75714.6867,0.0,0.9738,2e-05,4.78879]
[1779873027940,46.59,75714.2383,0.0,0.97379,2e-05,4.79008]
[1779873030855,46.59,75713.83,0.0,0.97378,2e-05,4.79115]
[1779873030943,46.59,75711.8,0.0,0.97375,2e-05,4.79618]
[1779873030972,46.59,75711.8,0.0,0.97375,2e-05,4.79618]
[1779873031944,46.59,75709.9917,0.0,0.97373,2e-05,4.79869]
[1779873032945,46.59,75708.02,0.0,0.9737,2e-05,4.80357]
[1779873033877,46.59,75708.02,0.0,0.9737,2e-05,4.80357]
[1779873033969,46.59,75709.0,0.0,0.97371,2e-05,4.80116]
[1779873039453,46.59,75709.9517,0.0,0.97373,2e-05,4.79886]
[1779873039471,46.59,75709.9517,0.0,0.97373,2e-05,4.79886]
[1779873043170,46.59,75709.54,0.0,0.97372,2e-05,4.79994]
[1779873043219,46.59,75709.54,0.0,0.97372,2e-05,4.79994]
[1779873048961,46.6,75710.91,0.0,0.97374,2e-05,4.79667]
[1779873052304,46.6,75711.2217,0.0,0.97375,2e-05,4.79595]
[1779873052470,46.6,75711.2217,0.0,0.97375,2e-05,4.79595]
[1779873052526,46.6,75711.2217,0.0,0.97375,2e-05,4.79593]
[1779873053967,46.6,75698.285,0.0,0.97353,2e-05,4.82793]
[1779873054968,46.6,75700.6233,0.0,0.97357,2e-05,4.8221]
[1779873055362,46.6,75700.6233,0.0,0.97357,2e-05,4.8221]
[1779873055470,46.6,75700.6233,0.0,0.97357,2e-05,4.8221]
[1779873060198,46.59,75700.9617,0.0,0.97358,2e-05,4.82116]
[1779873060222,46.59,75700.9617,0.0,0.97358,2e-05,4.82116]
[1779873065979,46.59,75701.4767,0.0,0.97359,2e-05,4.81975]
[1779873067954,46.59,75701.97,0.0,0.9736,2e-05,4.81851]
[1779873068172,46.59,75701.97,0.0,0.9736,2e-05,4.8185]
[1779873068217,46.59,75701.97,0.0,0.9736,2e-05,4.8185]
[1779873069444,46.59,75706.1517,0.0,0.97367,2e-05,4.80814]
[1779873071357,46.59,75705.37,0.0,0.97365,2e-05,4.81006]
[1779873071471,46.59,75705.37,0.0,0.97365,2e-05,4.81006]
[1779873072474,46.59,75700.4667,0.0,0.97357,2e-05,4.82212]
[1779873074795,46.59,75700.4667,0.0,0.97357,2e-05,4.82203]
[1779873074969,46.59,75700.4667,0.0,0.97357,2e-05,4.82203]
[1779873074988,46.59,75682.7233,0.0,0.97328,2e-05,4.86609]
[1779873078900,46.59,75681.4667,0.0,0.97326,2e-05,4.86892]
[1779873078970,46.59,75681.4667,0.0,0.97326,2e-05,4.86892]
[1779873078994,46.58,75680.9333,0.0,0.97329,2e-05,4.86364]
[1779873083551,46.54,75676.07,0.0,0.97331,2e-05,4.86098]
[1779873084558,46.53,75674.2067,0.0,0.97328,2e-05,4.86498]
[1779873085881,46.53,75674.2067,0.0,0.97328,2e-05,4.86498]
[1779873085973,46.53,75674.2067,0.0,0.97328,2e-05,4.86498]
[1779873086572,46.53,75670.7583,0.0,0.97323,2e-05,4.87227]
[1779873091607,46.52,75669.0283,0.0,0.97323,2e-05,4.8713]
[1779873092034,46.52,75669.0283,0.0,0.97323,2e-05,4.8713]
[1779873092603,46.52,75669.0283,0.0,0.97323,2e-05,4.8713]
[1779873092719,46.52,75669.0283,0.0,0.97323,2e-05,4.8713]
[1779873093621,46.52,75675.3267,0.0,0.97335,2e-05,4.85429]
[1779873097770,46.51,75676.5417,0.0,0.97338,2e-05,4.84939]
[1779873097969,46.51,75676.5417,0.0,0.97338,2e-05,4.84939]
[1779873098013,46.51,75679.31,0.0,0.97343,2e-05,4.84187]
[1779873098968,46.51,75679.31,0.0,0.97343,2e-05,4.84187]
[1779873099014,46.51,75680.1817,0.0,0.97345,2e-05,4.8391]
[1779873104252,46.5,75677.32,0.0,0.97342,2e-05,4.84318]
[1779873104470,46.5,75677.32,0.0,0.97342,2e-05,4.84318]
[1779873105836,46.5,75677.32,0.0,0.97342,2e-05,4.84256]
[1779873105972,46.5,75677.32,0.0,0.97342,2e-05,4.84256]
[1779873105984,46.5,75677.32,0.0,0.97343,2e-05,4.84194]
[1779873110758,46.49,75674.16,0.0,0.97339,2e-05,4.84736]
[1779873110967,46.49,75674.16,0.0,0.97339,2e-05,4.84736]
[1779873116890,46.48,75678.1383,0.0,0.97348,2e-05,4.83384]
[1779873116971,46.48,75678.1383,0.0,0.97348,2e-05,4.83384]
[1779873117880,46.48,75678.1383,0.0,0.97349,2e-05,4.83325]
[1779873117973,46.48,75678.1383,0.0,0.97349,2e-05,4.83325]
[1779873118034,46.48,75673.805,0.0,0.97342,2e-05,4.84344]
[1779873123948,46.47,75673.0567,0.0,0.97342,2e-05,4.84226]
[1779873123969,46.47,75673.0567,0.0,0.97342,2e-05,4.84226]
[1779873125061,46.47,75673.5083,0.0,0.97344,2e-05,4.83993]
[1779873125219,46.47,75673.5083,0.0,0.97344,2e-05,4.83993]
[1779873125845,46.47,75673.5083,0.0,0.97344,2e-05,4.83932]
[1779873130880,46.46,75676.67,0.0,0.97352,2e-05,4.82852]
[1779873134788,46.46,75676.9683,0.0,0.97353,2e-05,4.82604]
[1779873134969,46.46,75676.9683,0.0,0.97353,2e-05,4.82604]
[1779873136458,46.45,75673.9783,0.0,0.97349,2e-05,4.83232]
[1779873136467,46.45,75673.9783,0.0,0.97349,2e-05,4.83232]
[1779873136923,46.45,75673.9783,0.0,0.97349,2e-05,4.83176]
[1779873137930,46.45,75680.65,0.0,0.97361,2e-05,4.81459]
[1779873142965,46.44,75680.58,0.0,0.97363,2e-05,4.81201]
[1779873143937,46.44,75680.58,0.0,0.97363,2e-05,4.81201]
[1779873143967,46.44,75680.58,0.0,0.97363,2e-05,4.81201]
[1779873150014,46.43,75681.8717,0.0,0.97367,2e-05,4.80501]
[1779873151449,46.43,75682.17,0.0,0.97369,2e-05,4.80177]
[1779873151471,46.43,75682.17,0.0,0.97369,2e-05,4.80177]
[1779873152028,46.43,75682.17,0.0,0.9737,2e-05,4.80124]
[1779873153288,46.43,75681.495,0.0,0.97369,2e-05,4.80238]
[1779873153468,46.43,75681.495,0.0,0.97369,2e-05,4.80238]
[1779873161077,46.42,75681.8083,0.0,0.97372,2e-05,4.79737]
[1779873161127,46.42,75681.8083,0.0,0.97372,2e-05,4.79737]
[1779873161220,46.42,75681.8083,0.0,0.97372,2e-05,4.79737]
[1779873162260,46.42,75683.2867,0.0,0.97375,2e-05,4.79319]
[1779873162468,46.42,75683.2867,0.0,0.97375,2e-05,4.79319]
[1779873162507,46.41,75683.2867,0.0,0.97375,2e-05,4.79268]
[1779873167728,46.41,75683.5583,0.0,0.97377,2e-05,4.78997]
[1779873167968,46.41,75683.5583,0.0,0.97377,2e-05,4.78997]
[1779873170086,46.4,75679.225,0.0,0.97371,2e-05,4.79914]
[1779873175091,46.4,75677.5933,0.0,0.9737,2e-05,4.80057]
[1779873178640,46.39,75677.2767,0.0,0.9737,2e-05,4.79978]
[1779873178717,46.39,75677.2767,0.0,0.9737,2e-05,4.79978]
[1779873178739,46.39,75677.2767,0.0,0.97371,2e-05,4.79926]
[1779873181101,46.39,75666.3383,0.0,0.97353,2e-05,4.82539]
[1779873181127,46.39,75666.3383,0.0,0.97353,2e-05,4.82539]
[1779873182102,46.39,75660.1633,0.0,0.97343,2e-05,4.84022]
[1779873184271,46.38,75658.3233,0.0,0.97341,2e-05,4.84362]
[1779873190110,46.38,75658.9367,0.0,0.97344,2e-05,4.83851]
[1779873192662,46.37,75659.1883,0.0,0.97345,2e-05,4.83671]
[1779873194478,46.37,75663.2817,0.0,0.97353,2e-05,4.82535]
[1779873197026,46.37,75662.9683,0.0,0.97353,2e-05,4.825]
[1779873197034,46.36,75662.9683,0.0,0.97353,2e-05,4.82443]
[1779873197221,46.36,75662.9683,0.0,0.97353,2e-05,4.82443]
[1779873200495,46.36,75660.1317,0.0,0.9735,2e-05,4.82981]
[1779873200718,46.36,75660.1317,0.0,0.9735,2e-05,4.82981]
[1779873205448,46.35,75658.835,0.0,0.9735,2e-05,4.83021]
[1779873205472,46.35,75658.835,0.0,0.9735,2e-05,4.83021]
[1779873206126,46.35,75657.945,0.0,0.97348,2e-05,4.83186]
[1779873208049,46.35,75656.89,0.0,0.97347,2e-05,4.83392]
[1779873208218,46.35,75656.6417,0.0,0.97347,2e-05,4.83396]
[1779873214134,46.34,75655.97,0.0,0.97349,2e-05,4.83022]
[1779873216390,46.34,75655.6633,0.0,0.97349,2e-05,4.82984]
[1779873216467,46.34,75655.6633,0.0,0.97349,2e-05,4.82984]
[1779873217180,46.33,75655.6633,0.0,0.9735,2e-05,4.82927]
[1779873217219,46.33,75655.6633,0.0,0.9735,2e-05,4.82927]
[1779873218137,46.33,75656.0317,0.0,0.97351,2e-05,4.82778]
[1779873222002,46.33,75655.82,0.0,0.97351,2e-05,4.82662]
[1779873222221,46.33,75655.82,0.0,0.97352,2e-05,4.82606]
[1779873228148,46.32,75659.2,0.0,0.9736,2e-05,4.81436]
[1779873230135,46.32,75659.2,0.0,0.9736,2e-05,4.81382]
[1779873230150,46.32,75658.7183,0.0,0.9736,2e-05,4.81448]
[1779873230221,46.32,75658.7183,0.0,0.9736,2e-05,4.81448]
[1779873236156,46.31,75658.5033,0.0,0.97361,2e-05,4.81178]
[1779873236470,46.31,75658.5033,0.0,0.97361,2e-05,4.81178]
[1779873241534,46.3,75658.085,0.0,0.97362,2e-05,4.81015]
[1779873241724,46.3,75658.085,0.0,0.97362,2e-05,4.81015]
[1779873241746,46.3,75658.085,0.0,0.97363,2e-05,4.80962]
[1779873248168,46.29,75659.4533,0.0,0.97367,2e-05,4.80307]
[1779873254013,46.28,75659.7667,0.0,0.97369,2e-05,4.79972]
[1779873254219,46.28,75659.7667,0.0,0.9737,2e-05,4.7992]
[1779873259500,46.28,75656.9167,0.0,0.97366,2e-05,4.80481]
[1779873259719,46.28,75656.9167,0.0,0.97366,2e-05,4.80481]
[1779873259874,46.28,75656.9167,0.0,0.97366,2e-05,4.80481]
[1779873259967,46.28,75656.9167,0.0,0.97366,2e-05,4.80481]
[1779873260069,46.28,75656.9167,0.0,0.97366,2e-05,4.80485]
[1779873265836,46.28,75659.4233,0.0,0.9737,2e-05,4.79888]
[1779873270871,46.28,75658.2,0.0,0.97368,2e-05,4.80104]
[1779873273131,46.28,75658.3583,0.0,0.9737,2e-05,4.79872]
[1779873273137,46.28,75658.3583,0.0,0.9737,2e-05,4.79877]
[1779873273222,46.28,75658.3583,0.0,0.9737,2e-05,4.79877]
[1779873273345,46.28,75658.3583,0.0,0.9737,2e-05,4.79877]
[1779873273471,46.28,75658.3583,0.0,0.9737,2e-05,4.79877]
[1779873278927,46.28,75658.0617,0.0,0.97369,2e-05,4.79979]
[1779873281156,46.28,75658.1733,0.0,0.97369,2e-05,4.79956]
[1779873281203,46.28,75658.1867,0.0,0.97369,2e-05,4.79957]
[1779873281210,46.28,75658.1867,0.0,0.97369,2e-05,4.79957]
[1779873281221,46.28,75658.1867,0.0,0.97369,2e-05,4.79957]
[1779873285144,46.28,75661.9333,0.0,0.97375,2e-05,4.79043]
[1779873285207,46.28,75661.87,0.0,0.97375,2e-05,4.79065]
[1779873285221,46.28,75661.87,0.0,0.97375,2e-05,4.79065]
[1779873285255,46.28,75661.87,0.0,0.97375,2e-05,4.79065]
[1779873285301,46.28,75661.87,0.0,0.97375,2e-05,4.79065]
[1779873285467,46.28,75661.87,0.0,0.97375,2e-05,4.79065]
[1779873291714,46.28,75661.93,0.0,0.97375,2e-05,4.79081]
[1779873291969,46.28,75661.93,0.0,0.97375,2e-05,4.79081]
[1779873292094,46.28,75661.93,0.0,0.97375,2e-05,4.79081]
[1779873292095,46.28,75661.93,0.0,0.97375,2e-05,4.79094]
[1779873292218,46.28,75661.93,0.0,0.97375,2e-05,4.79094]
[1779873297769,46.28,75661.6083,0.0,0.97374,2e-05,4.79204]
[1779873297967,46.28,75661.6083,0.0,0.97374,2e-05,4.79204]
[1779873298110,46.28,75661.6083,0.0,0.97374,2e-05,4.79204]
[1779873298219,46.28,75661.6083,0.0,0.97374,2e-05,4.79204]
[1779873298169,46.28,75661.6083,0.0,0.97374,2e-05,4.7921]
[1779873303871,46.28,75661.2333,0.0,0.97373,2e-05,4.79333]
[1779873303975,46.28,75661.2333,0.0,0.97373,2e-05,4.79333]
[1779873304181,46.28,75661.2333,0.0,0.97373,2e-05,4.79333]
[1779873304220,46.28,75661.2333,0.0,0.97373,2e-05,4.79333]
[1779873304225,46.28,75662.41,0.0,0.97375,2e-05,4.79047]
[1779873309230,46.28,75661.4,0.0,0.97373,2e-05,4.79328]
[1779873311953,46.28,75661.4,0.0,0.97373,2e-05,4.79339]
[1779873311973,46.28,75661.4,0.0,0.97373,2e-05,4.79339]
[1779873312159,46.28,75661.4,0.0,0.97373,2e-05,4.79346]
[1779873312366,46.28,75661.4,0.0,0.97373,2e-05,4.79346]
[1779873312470,46.28,75661.4,0.0,0.97373,2e-05,4.79346]
[1779873319208,46.28,75661.7517,0.0,0.97374,2e-05,4.79299]
[1779873322701,46.28,75661.2483,0.0,0.97373,2e-05,4.79441]
[1779873322718,46.28,75661.2483,0.0,0.97373,2e-05,4.79441]
[1779873323140,46.28,75661.2483,0.0,0.97373,2e-05,4.79441]
[1779873323221,46.28,75661.2483,0.0,0.97373,2e-05,4.79441]
[1779873323236,46.28,75661.2483,0.0,0.97373,2e-05,4.79445]
[1779873326468,46.29,75659.9867,0.0,0.9737,2e-05,4.79774]
[1779873327728,46.29,75660.565,0.0,0.97371,2e-05,4.79635]
[1779873327968,46.29,75660.565,0.0,0.97371,2e-05,4.79635]
[1779873328300,46.29,75660.565,0.0,0.97371,2e-05,4.79642]
[1779873328470,46.29,75660.565,0.0,0.97371,2e-05,4.79642]
[1779873329252,46.29,75664.2317,0.0,0.97377,2e-05,4.78736]
[1779873334257,46.29,75663.9733,0.0,0.97378,2e-05,4.78638]
[1779873339263,46.29,75661.1617,0.0,0.97373,2e-05,4.79368]
[1779873340856,46.29,75661.165,0.0,0.97373,2e-05,4.79373]
[1779873340970,46.29,75661.165,0.0,0.97373,2e-05,4.79373]
[1779873346272,46.29,75657.34,0.0,0.97366,2e-05,4.80358]
[1779873349217,46.29,75656.26,0.0,0.97364,2e-05,4.80634]
[1779873349232,46.29,75656.26,0.0,0.97364,2e-05,4.80637]
[1779873349469,46.29,75656.26,0.0,0.97364,2e-05,4.80637]
[1779873349629,46.29,75656.26,0.0,0.97364,2e-05,4.80637]
[1779873349723,46.29,75656.26,0.0,0.97364,2e-05,4.80637]
[1779873349821,46.29,75656.26,0.0,0.97364,2e-05,4.8064]
[1779873354864,46.29,75656.5583,0.0,0.97365,2e-05,4.80579]
[1779873356217,46.29,75656.5583,0.0,0.97365,2e-05,4.80583]
[1779873356261,46.29,75656.5583,0.0,0.97365,2e-05,4.80587]
[1779873356475,46.29,75656.5583,0.0,0.97365,2e-05,4.80587]
[1779873356506,46.29,75656.5583,0.0,0.97365,2e-05,4.80587]
[1779873356721,46.29,75656.5583,0.0,0.97365,2e-05,4.80587]
[1779873356821,46.29,75656.5583,0.0,0.97365,2e-05,4.80591]
[1779873362295,46.29,75656.7983,0.0,0.97365,2e-05,4.80549]
[1779873362762,46.29,75656.7983,0.0,0.97365,2e-05,4.80549]
[1779873362967,46.29,75656.7983,0.0,0.97365,2e-05,4.80549]
[1779873363012,46.29,75656.7983,0.0,0.97365,2e-05,4.80549]
[1779873363219,46.29,75656.7983,0.0,0.97365,2e-05,4.80549]
[1779873363296,46.29,75653.7617,0.0,0.9736,2e-05,4.81309]
[1779873366277,46.29,75652.0217,0.0,0.97357,2e-05,4.81747]
[1779873366472,46.29,75649.2967,0.0,0.97352,2e-05,4.82428]
[1779873372306,46.29,75635.6433,0.0,0.97329,2e-05,4.85843]
[1779873374308,46.29,75624.4583,0.0,0.9731,2e-05,4.88643]
[1779873374652,46.29,75624.4583,0.0,0.9731,2e-05,4.88643]
[1779873374719,46.29,75624.4583,0.0,0.9731,2e-05,4.88643]
[1779873378313,46.29,75619.4617,0.0,0.97302,2e-05,4.89859]
[1779873378398,46.29,75619.4617,0.0,0.97302,2e-05,4.89859]
[1779873378469,46.29,75619.4617,0.0,0.97302,2e-05,4.89859]
[1779873379314,46.29,75619.4233,0.0,0.97302,2e-05,4.89856]
[1779873384319,46.29,75621.2883,0.0,0.97306,2e-05,4.89323]
[1779873385320,46.29,75625.1017,0.0,0.97312,2e-05,4.88351]
[1779873386983,46.29,75625.8983,0.0,0.97314,2e-05,4.8814]
[1779873387232,46.29,75625.8983,0.0,0.97314,2e-05,4.8814]
[1779873392327,46.28,75628.9933,0.0,0.9732,2e-05,4.87113]
[1779873397674,46.28,75630.7767,0.0,0.97324,2e-05,4.86629]
[1779873397719,46.28,75630.7767,0.0,0.97324,2e-05,4.86629]
[1779873398331,46.28,75630.7767,0.0,0.97324,2e-05,4.86629]
[1779873398333,46.28,75632.0017,0.0,0.97326,2e-05,4.86314]
[1779873398469,46.28,75632.0017,0.0,0.97326,2e-05,4.86314]
[1779873403800,46.28,75633.4133,0.0,0.97328,2e-05,4.85926]
[1779873405707,46.28,75635.82,0.0,0.97332,2e-05,4.85319]
[1779873405727,46.28,75635.82,0.0,0.97332,2e-05,4.85319]
[1779873405998,46.28,75635.82,0.0,0.97332,2e-05,4.85319]
[1779873406218,46.28,75635.82,0.0,0.97332,2e-05,4.85319]
[1779873406319,46.28,75635.82,0.0,0.97332,2e-05,4.85318]
[1779873406822,46.28,75644.9183,0.0,0.97348,2e-05,4.83037]
[1779873411857,46.28,75646.29,0.0,0.9735,2e-05,4.82693]
[1779873413172,46.28,75646.29,0.0,0.9735,2e-05,4.82693]
[1779873413219,46.28,75646.29,0.0,0.9735,2e-05,4.82693]
[1779873413227,46.28,75646.29,0.0,0.9735,2e-05,4.82693]
[1779873413771,46.28,75646.29,0.0,0.9735,2e-05,4.82693]
[1779873413970,46.28,75646.29,0.0,0.9735,2e-05,4.82693]
[1779873420126,46.28,75646.7767,0.0,0.97351,2e-05,4.82573]
[1779873425957,46.28,75646.21,0.0,0.9735,2e-05,4.82715]
[1779873426679,46.28,75646.21,0.0,0.9735,2e-05,4.82715]
[1779873426719,46.28,75646.21,0.0,0.9735,2e-05,4.82715]
[1779873427093,46.28,75646.21,0.0,0.9735,2e-05,4.82715]
[1779873427220,46.28,75646.21,0.0,0.9735,2e-05,4.82715]
[1779873427271,46.28,75646.21,0.0,0.9735,2e-05,4.82714]
[1779873432364,46.28,75644.2367,0.0,0.97347,2e-05,4.83204]
[1779873432472,46.28,75644.0217,0.0,0.97346,2e-05,4.83257]
[1779873437893,46.28,75643.4317,0.0,0.97345,2e-05,4.834]
[1779873437968,46.28,75643.4317,0.0,0.97345,2e-05,4.834]
[1779873438067,46.28,75643.4317,0.0,0.97345,2e-05,4.834]
[1779873438225,46.28,75643.4317,0.0,0.97345,2e-05,4.834]
[1779873438304,46.28,75643.4317,0.0,0.97345,2e-05,4.83399]
[1779873444379,46.28,75644.6433,0.0,0.97347,2e-05,4.83091]
[1779873447372,46.28,75644.6433,0.0,0.97347,2e-05,4.8309]
[1779873447467,46.28,75645.3067,0.0,0.97348,2e-05,4.82924]
[1779873449076,46.28,75645.3067,0.0,0.97348,2e-05,4.82923]
[1779873449216,46.28,75645.3067,0.0,0.97348,2e-05,4.82923]
[1779873449289,46.28,75645.3067,0.0,0.97348,2e-05,4.82923]
[1779873452269,46.28,75645.2167,0.0,0.97349,2e-05,4.82748]
[1779873452471,46.28,75645.2167,0.0,0.97349,2e-05,4.82748]
[1779873455390,46.28,75641.9167,0.0,0.97344,2e-05,4.83571]
[1779873458424,46.28,75641.9767,0.0,0.97344,2e-05,4.83552]
[1779873458470,46.28,75641.9767,0.0,0.97344,2e-05,4.83552]
[1779873458480,46.28,75641.9767,0.0,0.97344,2e-05,4.83552]
[1779873458722,46.28,75641.9767,0.0,0.97344,2e-05,4.83552]
[1779873459228,46.28,75641.9767,0.0,0.97344,2e-05,4.8355]
[1779873464263,46.28,75640.4983,0.0,0.97342,2e-05,4.8391]
[1779873466233,46.28,75640.5183,0.0,0.97342,2e-05,4.83903]
[1779873466277,46.28,75640.5183,0.0,0.97342,2e-05,4.83903]
[1779873466469,46.28,75640.5183,0.0,0.97342,2e-05,4.83903]
[1779873466604,46.28,75640.5183,0.0,0.97342,2e-05,4.83903]
[1779873466721,46.28,75640.5183,0.0,0.97342,2e-05,4.83903]
[1779873467284,46.28,75640.5183,0.0,0.97342,2e-05,4.83903]
[1779873468291,46.28,75646.6183,0.0,0.97352,2e-05,4.82376]
[1779873473122,46.28,75645.885,0.0,0.97351,2e-05,4.82561]
[1779873478361,46.28,75645.615,0.0,0.9735,2e-05,4.82629]
[1779873478674,46.28,75645.615,0.0,0.9735,2e-05,4.82629]
[1779873478723,46.28,75645.615,0.0,0.9735,2e-05,4.82629]
[1779873479103,46.28,75645.615,0.0,0.9735,2e-05,4.82629]
[1779873479223,46.28,75645.615,0.0,0.9735,2e-05,4.82629]
[1779873479368,46.28,75645.615,0.0,0.9735,2e-05,4.82628]
[1779873480375,46.28,75642.9783,0.0,0.97346,2e-05,4.83285]
[1779873481382,46.28,75638.2333,0.0,0.97338,2e-05,4.84471]
[1779873483688,46.28,75636.1333,0.0,0.97334,2e-05,4.8499]
[1779873483717,46.28,75636.1333,0.0,0.97334,2e-05,4.8499]
[1779873484404,46.28,75636.1333,0.0,0.97334,2e-05,4.84986]
[1779873484710,46.28,75636.1333,0.0,0.97334,2e-05,4.84986]
[1779873484720,46.28,75636.1333,0.0,0.97334,2e-05,4.84986]
[1779873488430,46.28,75633.3983,0.0,0.9733,2e-05,4.85656]
[1779873488876,46.28,75633.3983,0.0,0.9733,2e-05,4.85656]
[1779873488967,46.28,75633.3983,0.0,0.9733,2e-05,4.85656]
[1779873489411,46.28,75633.3983,0.0,0.9733,2e-05,4.85656]
[1779873489412,46.28,75633.3983,0.0,0.9733,2e-05,4.85648]
[1779873489468,46.28,75633.3983,0.0,0.9733,2e-05,4.85648]
[1779873490432,46.28,75627.735,0.0,0.9732,2e-05,4.87066]
[1779873495437,46.28,75627.455,0.0,0.9732,2e-05,4.87099]
[1779873497833,46.28,75629.3617,0.0,0.97323,2e-05,4.86605]
[1779873497967,46.28,75629.3617,0.0,0.97323,2e-05,4.86605]
[1779873498426,46.28,75629.3617,0.0,0.97323,2e-05,4.86605]
[1779873498440,46.28,75633.21,0.0,0.9733,2e-05,4.85632]
[1779873498470,46.28,75633.21,0.0,0.9733,2e-05,4.85632]
[1779873498727,46.28,75633.21,0.0,0.9733,2e-05,4.85632]
[1779873503035,46.28,75633.5733,0.0,0.97331,2e-05,4.85522]
[1779873503217,46.28,75633.5733,0.0,0.97331,2e-05,4.85522]
[1779873503254,46.28,75633.5733,0.0,0.97331,2e-05,4.85522]
[1779873503355,46.28,75633.5733,0.0,0.97331,2e-05,4.85517]
[1779873503473,46.28,75633.5733,0.0,0.97331,2e-05,4.85517]
[1779873504446,46.28,75636.94,0.0,0.97336,2e-05,4.84669]
[1779873505447,46.28,75641.0417,0.0,0.97343,2e-05,4.83638]
[1779873510452,46.28,75641.2283,0.0,0.97344,2e-05,4.83584]
[1779873515457,46.28,75640.49,0.0,0.97344,2e-05,4.83563]
[1779873516468,46.28,75640.49,0.0,0.97344,2e-05,4.83562]
[1779873517459,46.28,75639.9817,0.0,0.97343,2e-05,4.83688]
[1779873517831,46.28,75639.9817,0.0,0.97343,2e-05,4.83688]
[1779873517973,46.28,75639.9817,0.0,0.97343,2e-05,4.83688]
[1779873520467,46.28,75640.0,0.0,0.97343,2e-05,4.8368]
[1779873521463,46.28,75639.975,0.0,0.97343,2e-05,4.83683]
[1779873522839,46.28,75639.2133,0.0,0.97341,2e-05,4.83872]
[1779873524682,46.28,75639.215,0.0,0.97341,2e-05,4.83867]
[1779873524730,46.28,75639.215,0.0,0.97341,2e-05,4.83867]
[1779873525184,46.28,75639.215,0.0,0.97341,2e-05,4.83867]
[1779873525285,46.28,75639.215,0.0,0.97341,2e-05,4.83867]
[1779873525718,46.28,75639.215,0.0,0.97341,2e-05,4.83867]
[1779873526468,46.28,75644.5983,0.0,0.97351,2e-05,4.8252]
[1779873531473,46.28,75643.7383,0.0,0.97349,2e-05,4.82735]
[1779873533674,46.28,75642.9117,0.0,0.97348,2e-05,4.82942]
[1779873533727,46.28,75642.9117,0.0,0.97348,2e-05,4.82942]
[1779873536475,46.28,75642.535,0.0,0.97347,2e-05,4.83035]
[1779873536478,46.28,75642.135,0.0,0.97346,2e-05,4.83134]
[1779873541483,46.28,75642.3733,0.0,0.97347,2e-05,4.83071]
[1779873541888,46.28,75642.3733,0.0,0.97347,2e-05,4.83071]
[1779873541973,46.28,75642.3733,0.0,0.97347,2e-05,4.83071]
[1779873542468,46.28,75642.3733,0.0,0.97347,2e-05,4.83071]
[1779873542481,46.28,75642.3733,0.0,0.97347,2e-05,4.83071]
[1779873547410,46.28,75641.3383,0.0,0.97345,2e-05,4.83326]
[1779873550624,46.28,75640.66,0.0,0.97344,2e-05,4.83493]
[1779873550724,46.28,75640.66,0.0,0.97344,2e-05,4.83493]
[1779873556498,46.28,75638.495,0.0,0.9734,2e-05,4.84022]
[1779873561949,46.28,75638.5967,0.0,0.97341,2e-05,4.83984]
[1779873566984,46.28,75638.4683,0.0,0.97341,2e-05,4.84005]
[1779873569092,46.28,75638.1233,0.0,0.9734,2e-05,4.84089]
[1779873569231,46.28,75638.1233,0.0,0.9734,2e-05,4.84089]
[1779873569384,46.28,75638.1233,0.0,0.9734,2e-05,4.84089]
[1779873569467,46.28,75638.1233,0.0,0.9734,2e-05,4.84089]
[1779873569512,46.28,75638.8617,0.0,0.97341,2e-05,4.83902]
[1779873570981,46.28,75638.8617,0.0,0.97341,2e-05,4.839]
[1779873576402,46.28,75637.6983,0.0,0.9734,2e-05,4.83983]
[1779873576476,46.28,75637.6983,0.0,0.9734,2e-05,4.83983]
[1779873582089,46.28,75637.2467,0.0,0.9734,2e-05,4.84081]
[1779873587124,46.27,75637.2567,0.0,0.9734,2e-05,4.84067]
[1779873591220,46.27,75637.1183,0.0,0.9734,2e-05,4.84095]
[1779873591374,46.27,75637.1183,0.0,0.9734,2e-05,4.84095]
[1779873591468,46.27,75637.1183,0.0,0.9734,2e-05,4.84095]
[1779873591418,46.27,75637.1183,0.0,0.9734,2e-05,4.84093]
[1779873596539,46.27,75637.4583,0.0,0.9734,2e-05,4.83996]
[1779873602229,46.27,75637.4617,0.0,0.9734,2e-05,4.83982]
[1779873606313,46.27,75637.08,0.0,0.9734,2e-05,4.84071]
[1779873606472,46.27,75637.08,0.0,0.9734,2e-05,4.84071]
[1779873607336,46.27,75637.08,0.0,0.9734,2e-05,4.84069]
[1779873607469,46.27,75637.08,0.0,0.9734,2e-05,4.84069]
[1779873607558,46.27,75641.21,0.0,0.97347,2e-05,4.83034]
[1779873613306,46.27,75640.9517,0.0,0.97346,2e-05,4.83096]
[1779873614021,46.27,75640.9517,0.0,0.97346,2e-05,4.83096]
[1779873614205,46.27,75640.9517,0.0,0.97346,2e-05,4.83096]
[1779873616613,46.27,75641.4717,0.0,0.97347,2e-05,4.82969]
[1779873616717,46.27,75641.4717,0.0,0.97347,2e-05,4.82969]
[1779873617335,46.27,75641.4717,0.0,0.97347,2e-05,4.82973]
[1779873618342,46.27,75651.92,0.0,0.97365,2e-05,4.80366]
[1779873619125,46.27,75651.92,0.0,0.97365,2e-05,4.80366]
[1779873619217,46.27,75651.92,0.0,0.97365,2e-05,4.80366]
[1779873622370,46.27,75657.615,0.0,0.97374,2e-05,4.7897]
[1779873626029,46.27,75658.0417,0.0,0.97376,2e-05,4.78717]
[1779873626218,46.27,75658.0417,0.0,0.97376,2e-05,4.78717]
[1779873626701,46.27,75658.0417,0.0,0.97376,2e-05,4.78669]
[1779873626722,46.27,75658.0417,0.0,0.97376,2e-05,4.78669]
[1779873627405,46.27,75658.0417,0.0,0.97376,2e-05,4.78621]
[1779873632441,46.26,75661.85,0.0,0.97385,2e-05,4.77354]
[1779873635462,46.26,75666.955,0.0,0.97394,2e-05,4.7601]
[1779873636469,46.26,75666.955,0.0,0.97394,2e-05,4.7601]
[1779873636719,46.26,75669.4067,0.0,0.97398,2e-05,4.7536]
[1779873639284,46.26,75669.2533,0.0,0.97398,2e-05,4.75314]
[1779873639470,46.26,75669.2533,0.0,0.97398,2e-05,4.75314]
[1779873639490,46.26,75669.2533,0.0,0.97399,2e-05,4.75274]
[1779873640497,46.26,75676.61,0.0,0.97411,2e-05,4.73416]
[1779873645532,46.25,75678.5867,0.0,0.97416,2e-05,4.72735]
[1779873648744,46.25,75678.3083,0.0,0.97416,2e-05,4.72688]
[1779873648970,46.25,75678.3083,0.0,0.97416,2e-05,4.72688]
[1779873649965,46.25,75678.3083,0.0,0.97416,2e-05,4.7265]
[1779873650218,46.25,75678.3083,0.0,0.97416,2e-05,4.7265]
[1779873650571,46.25,75678.3083,0.0,0.97416,2e-05,4.72612]
[1779873655607,46.24,75681.6483,0.0,0.97423,2e-05,4.71606]
[1779873656714,46.24,75681.95,0.0,0.97424,2e-05,4.71495]
[1779873656968,46.24,75681.95,0.0,0.97424,2e-05,4.71495]
[1779873658614,46.24,75686.8317,0.0,0.97432,2e-05,4.70226]
[1779873660392,46.24,75686.8317,0.0,0.97432,2e-05,4.70226]
[1779873660471,46.24,75686.8317,0.0,0.97432,2e-05,4.70226]
[1779873660494,46.24,75686.8317,0.0,0.97433,2e-05,4.70158]
[1779873661098,46.24,75686.8317,0.0,0.97433,2e-05,4.70158]
[1779873661221,46.24,75686.8317,0.0,0.97433,2e-05,4.70158]
[1779873663171,46.24,75689.86,0.0,0.97438,2e-05,4.69349]
[1779873663220,46.24,75689.86,0.0,0.97438,2e-05,4.69349]
[1779873663321,46.23,75689.86,0.0,0.97438,2e-05,4.69315]
[1779873664620,46.23,75684.2433,0.0,0.97429,2e-05,4.7066]
[1779873669629,46.23,75683.81,0.0,0.9743,2e-05,4.70593]
[1779873674635,46.22,75684.3883,0.0,0.97432,2e-05,4.70279]
[1779873679276,46.22,75684.6983,0.0,0.97433,2e-05,4.70068]
[1779873684647,46.22,75685.685,0.0,0.97436,2e-05,4.69627]
[1779873686063,46.22,75688.9217,0.0,0.97442,2e-05,4.68801]
[1779873686218,46.22,75688.9217,0.0,0.97442,2e-05,4.68801]
[1779873686292,46.21,75688.9217,0.0,0.97442,2e-05,4.68771]
[1779873688651,46.21,75694.08,0.0,0.97451,2e-05,4.67448]
[1779873693657,46.21,75698.5717,0.0,0.9746,2e-05,4.6602]
[1779873698662,46.21,75698.295,0.0,0.9746,2e-05,4.65956]
[1779873703667,46.2,75696.6383,0.0,0.97458,2e-05,4.66224]
[1779873708673,46.2,75695.615,0.0,0.97458,2e-05,4.66339]
[1779873710675,46.2,75690.635,0.0,0.9745,2e-05,4.67502]
[1779873715680,46.19,75688.3667,0.0,0.97447,2e-05,4.67964]
[1779873720685,46.19,75686.825,0.0,0.97444,2e-05,4.68359]
[1779873725690,46.2,75686.26,0.0,0.97443,2e-05,4.68567]
[1779873726691,46.2,75693.645,0.0,0.97455,2e-05,4.66786]
[1779873728693,46.2,75698.8117,0.0,0.97463,2e-05,4.65473]
[1779873733154,46.19,75704.5433,0.0,0.97474,2e-05,4.63956]
[1779873738703,46.19,75705.22,0.0,0.97475,2e-05,4.6368]
[1779873744231,46.19,75704.605,0.0,0.97475,2e-05,4.63696]
[1779873749266,46.18,75702.72,0.0,0.97473,2e-05,4.64042]
[1779873754719,46.18,75704.27,0.0,0.97477,2e-05,4.63362]
[1779873756247,46.18,75704.27,0.0,0.97477,2e-05,4.63362]
[1779873756467,46.18,75704.27,0.0,0.97477,2e-05,4.63362]
[1779873762563,46.18,75706.0433,0.0,0.97481,2e-05,4.62785]
[1779873762721,46.18,75706.0433,0.0,0.97481,2e-05,4.62785]
[1779873762727,46.18,75706.4767,0.0,0.97482,2e-05,4.62659]
[1779873768401,46.17,75706.915,0.0,0.97483,2e-05,4.62432]
[1779873772470,46.17,75708.0217,0.0,0.97485,2e-05,4.62105]
[1779873774631,46.17,75707.93,0.0,0.97486,2e-05,4.62088]
[1779873774718,46.17,75707.93,0.0,0.97486,2e-05,4.62088]
[1779873774739,46.17,75707.925,0.0,0.97486,2e-05,4.6207]
[1779873779744,46.17,75708.9383,0.0,0.97488,2e-05,4.6173]
[1779873785750,46.16,75709.2683,0.0,0.97489,2e-05,4.61539]
[1779873789480,46.16,75709.2617,0.0,0.97489,2e-05,4.61486]
[1779873790467,46.16,75709.2617,0.0,0.9749,2e-05,4.61467]
[1779873795596,46.15,75708.9833,0.0,0.97492,2e-05,4.61061]
[1779873801638,46.14,75709.5817,0.0,0.97497,2e-05,4.60377]
[1779873806193,46.13,75709.5067,0.0,0.97499,2e-05,4.6004]
[1779873806310,46.13,75709.5067,0.0,0.97499,2e-05,4.6004]
[1779873806469,46.13,75709.5067,0.0,0.97499,2e-05,4.6004]
[1779873806673,46.12,75709.5067,0.0,0.97499,2e-05,4.59951]
[1779873811708,46.11,75709.285,0.0,0.97503,2e-05,4.59372]
[1779873816743,46.1,75708.4217,0.0,0.97504,2e-05,4.59146]
[1779873821786,46.09,75707.4083,0.0,0.97506,2e-05,4.58958]
[1779873826792,46.08,75706.4617,0.0,0.97507,2e-05,4.58757]
[1779873827793,46.07,75713.4733,0.0,0.97519,2e-05,4.56979]
[1779873828794,46.07,75731.2067,0.0,0.97547,2e-05,4.52637]
[1779873831215,46.07,75734.67,0.0,0.97554,2e-05,4.51656]
[1779873832798,46.06,75722.295,0.0,0.97535,2e-05,4.5447]
[1779873834806,46.06,75729.7933,0.0,0.97548,2e-05,4.52516]
[1779873835807,46.06,75742.1733,0.0,0.97568,2e-05,4.49486]
[1779873837809,46.05,75746.5083,0.0,0.97576,2e-05,4.48317]
[1779873839609,46.05,75744.5983,0.0,0.97573,2e-05,4.48704]
[1779873839718,46.05,75744.5983,0.0,0.97573,2e-05,4.48704]
[1779873839811,46.05,75745.4983,0.0,0.97575,2e-05,4.48422]
[1779873844816,46.04,75746.3967,0.0,0.97579,2e-05,4.47873]
[1779873847492,46.04,75749.685,0.0,0.97585,2e-05,4.46962]
[1779873847723,46.04,75749.685,0.0,0.97585,2e-05,4.46962]
[1779873847810,46.04,75749.685,0.0,0.97585,2e-05,4.46897]
[1779873852824,46.03,75748.07,0.0,0.97585,2e-05,4.46958]
[1779873857831,46.02,75746.7083,0.0,0.97585,2e-05,4.46958]
[1779873862836,46.01,75747.3833,0.0,0.97588,2e-05,4.46477]
[1779873863717,46.01,75747.3833,0.0,0.97588,2e-05,4.46477]
[1779873863819,46.01,75747.3833,0.0,0.97588,2e-05,4.46413]
[1779873863969,46.01,75747.3833,0.0,0.97588,2e-05,4.46413]
[1779873866723,46.01,75746.17,0.0,0.97587,2e-05,4.46573]
[1779873871845,45.99,75748.725,0.0,0.97594,2e-05,4.45401]
[1779873875124,45.99,75749.2067,0.0,0.97596,2e-05,4.45103]
[1779873875219,45.99,75749.2067,0.0,0.97596,2e-05,4.45103]
[1779873875849,45.99,75752.32,0.0,0.97602,2e-05,4.44305]
[1779873876205,45.99,75752.32,0.0,0.97602,2e-05,4.44305]
[1779873876218,45.99,75752.32,0.0,0.97602,2e-05,4.44305]
[1779873879365,45.98,75754.9383,0.0,0.97607,2e-05,4.4351]
[1779873882155,45.98,75754.965,0.0,0.97608,2e-05,4.4333]
[1779873882225,45.98,75754.965,0.0,0.97608,2e-05,4.4333]
[1779873882674,45.98,75754.965,0.0,0.97608,2e-05,4.4333]
[1779873882732,45.98,75754.965,0.0,0.97608,2e-05,4.4333]
[1779873882776,45.98,75754.965,0.0,0.97608,2e-05,4.43273]
[1779873887861,45.97,75755.615,0.0,0.97611,2e-05,4.42835]
[1779873888817,45.97,75755.615,0.0,0.97611,2e-05,4.42835]
[1779873888862,45.97,75755.8533,0.0,0.97612,2e-05,4.42722]
[1779873888969,45.97,75755.8533,0.0,0.97612,2e-05,4.42722]
[1779873889367,45.97,75755.8533,0.0,0.97612,2e-05,4.42722]
[1779873889469,45.97,75755.8533,0.0,0.97612,2e-05,4.42722]
[1779873895293,45.96,75754.745,0.0,0.97613,2e-05,4.42589]
[1779873900328,45.95,75755.2033,0.0,0.97615,2e-05,4.42201]
[1779873902582,45.95,75755.2033,0.0,0.97616,2e-05,4.42146]
[1779873902731,45.95,75755.2033,0.0,0.97616,2e-05,4.42146]
[1779873902831,45.95,75755.2033,0.0,0.97616,2e-05,4.42091]
[1779873903673,45.95,75755.2033,0.0,0.97616,2e-05,4.42091]
[1779873903718,45.95,75755.2033,0.0,0.97616,2e-05,4.42091]
[1779873906370,45.94,75749.3183,0.0,0.97608,2e-05,4.43256]
[1779873911406,45.93,75750.2883,0.0,0.97612,2e-05,4.42743]
[1779873912960,45.93,75750.7867,0.0,0.97613,2e-05,4.4257]
[1779873912968,45.93,75750.7867,0.0,0.97613,2e-05,4.4257]
[1779873913668,45.93,75750.7867,0.0,0.97613,2e-05,4.4257]
[1779873913721,45.93,75750.7867,0.0,0.97613,2e-05,4.4257]
[1779873913822,45.93,75750.7867,0.0,0.97613,2e-05,4.42514]
[1779873916890,45.93,75754.445,0.0,0.9762,2e-05,4.41487]
[1779873920679,45.92,75754.43,0.0,0.97621,2e-05,4.41329]
[1779873920720,45.92,75754.43,0.0,0.97621,2e-05,4.41329]
[1779873920780,45.92,75754.43,0.0,0.97621,2e-05,4.41275]
[1779873921484,45.92,75754.43,0.0,0.97621,2e-05,4.41275]
[1779873921719,45.92,75754.43,0.0,0.97621,2e-05,4.41275]
[1779873923825,45.92,75752.335,0.0,0.97619,2e-05,4.41661]
[1779873924735,45.92,75752.495,0.0,0.97619,2e-05,4.41569]
[1779873924819,45.91,75752.495,0.0,0.97619,2e-05,4.41516]
[1779873924969,45.91,75752.495,0.0,0.97619,2e-05,4.41516]
[1779873925507,45.91,75752.495,0.0,0.9762,2e-05,4.41466]
[1779873925927,45.91,75752.495,0.0,0.9762,2e-05,4.41466]
[1779873925967,45.91,75752.495,0.0,0.9762,2e-05,4.41466]
[1779873927902,45.91,75767.2817,0.0,0.97643,2e-05,4.3789]
[1779873933360,45.9,75767.2067,0.0,0.97646,2e-05,4.37483]
[1779873933469,45.9,75767.2067,0.0,0.97646,2e-05,4.37483]
[1779873933564,45.9,75767.2067,0.0,0.97646,2e-05,4.37436]
[1779873934013,45.9,75767.2067,0.0,0.97646,2e-05,4.37436]
[1779873934217,45.9,75767.2067,0.0,0.97646,2e-05,4.37436]
[1779873939836,45.9,75765.6333,0.0,0.97645,2e-05,4.3757]
[1779873939913,45.89,75765.61,0.0,0.97645,2e-05,4.37529]
[1779873939968,45.89,75765.61,0.0,0.97645,2e-05,4.37529]
[1779873940774,45.89,75765.61,0.0,0.97645,2e-05,4.37529]
[1779873940875,45.89,75765.61,0.0,0.97646,2e-05,4.37482]
[1779873940967,45.89,75765.61,0.0,0.97646,2e-05,4.37482]
[1779873944144,45.89,75763.18,0.0,0.97643,2e-05,4.37911]
[1779873944221,45.89,75763.18,0.0,0.97643,2e-05,4.37911]
[1779873947662,45.88,75759.795,0.0,0.97639,2e-05,4.38512]
[1779873952207,45.88,75759.26,0.0,0.97639,2e-05,4.38444]
[1779873952218,45.88,75759.26,0.0,0.97639,2e-05,4.38444]
[1779873952697,45.88,75759.26,0.0,0.97639,2e-05,4.38396]
[1779873953166,45.88,75759.26,0.0,0.97639,2e-05,4.38396]
[1779873953218,45.88,75759.26,0.0,0.97639,2e-05,4.38396]
[1779873956725,45.87,75762.9017,0.0,0.97646,2e-05,4.37353]
[1779873957374,45.87,75762.9017,0.0,0.97646,2e-05,4.37353]
[1779873957470,45.87,75762.9017,0.0,0.97646,2e-05,4.37353]
[1779873957581,45.87,75762.9017,0.0,0.97646,2e-05,4.37353]
[1779873957718,45.87,75762.9017,0.0,0.97646,2e-05,4.37353]
[1779873957732,45.87,75762.9017,0.0,0.97647,2e-05,4.37308]
[1779873962767,45.86,75762.945,0.0,0.97648,2e-05,4.37068]
[1779873963445,45.86,75762.945,0.0,0.97648,2e-05,4.37068]
[1779873963468,45.86,75762.945,0.0,0.97648,2e-05,4.37068]
[1779873963850,45.86,75762.945,0.0,0.97648,2e-05,4.37068]
[1779873963893,45.86,75762.945,0.0,0.97648,2e-05,4.3702]
[1779873963968,45.86,75762.945,0.0,0.97648,2e-05,4.3702]
[1779873965788,45.85,75756.5667,0.0,0.97642,2e-05,4.37985]
[1779873968694,45.83,75754.455,0.0,0.97642,2e-05,4.37957]
[1779873972593,45.83,75754.8017,0.0,0.97644,2e-05,4.37689]
[1779873972721,45.83,75754.8017,0.0,0.97644,2e-05,4.37689]
[1779873972837,45.83,75754.8017,0.0,0.97644,2e-05,4.37643]
[1779873973016,45.83,75754.8017,0.0,0.97644,2e-05,4.37643]
[1779873973218,45.83,75754.8017,0.0,0.97644,2e-05,4.37643]
[1779873978598,45.82,75756.6467,0.0,0.97648,2e-05,4.36982]
[1779873978720,45.82,75756.6467,0.0,0.97648,2e-05,4.36982]
[1779873978878,45.82,75756.6467,0.0,0.97649,2e-05,4.36937]
[1779873979506,45.82,75756.6467,0.0,0.97649,2e-05,4.36937]
[1779873979722,45.82,75756.6467,0.0,0.97649,2e-05,4.36937]
[1779873984921,45.81,75757.2967,0.0,0.97651,2e-05,4.36517]
[1779873985135,45.81,75757.2967,0.0,0.97651,2e-05,4.36517]
[1779873985219,45.81,75757.2967,0.0,0.97651,2e-05,4.36517]
[1779873985362,45.81,75757.2967,0.0,0.97651,2e-05,4.36517]
[1779873985468,45.81,75757.2967,0.0,0.97651,2e-05,4.36517]
[1779873985928,45.81,75757.2967,0.0,0.97652,2e-05,4.3647]
[1779873986935,45.81,75751.765,0.0,0.97643,2e-05,4.37724]
[1779873990624,45.81,75752.175,0.0,0.97645,2e-05,4.37489]
[1779873990718,45.81,75752.175,0.0,0.97645,2e-05,4.37489]
[1779873990959,45.81,75752.175,0.0,0.97645,2e-05,4.37489]
[1779873990981,45.81,75752.175,0.0,0.97645,2e-05,4.37489]
[1779873990963,45.81,75752.175,0.0,0.97645,2e-05,4.37444]
[1779873995971,45.8,75752.4217,0.0,0.97648,2e-05,4.36973]
[1779873998958,45.8,75752.9067,0.0,0.97649,2e-05,4.36814]
[1779874004924,45.79,75753.5817,0.0,0.97652,2e-05,4.36391]
[1779874004968,45.79,75753.5817,0.0,0.97652,2e-05,4.36391]
[1779874004980,45.79,75753.6017,0.0,0.97652,2e-05,4.36299]
[1779874005308,45.79,75753.6017,0.0,0.97652,2e-05,4.36299]
[1779874005468,45.79,75753.6017,0.0,0.97652,2e-05,4.36299]
[1779874011987,45.78,75753.6633,0.0,0.97654,2e-05,4.35981]
[1779874016992,45.78,75755.2033,0.0,0.97658,2e-05,4.35408]
[1779874017606,45.78,75755.2033,0.0,0.97658,2e-05,4.35408]
[1779874017718,45.78,75755.2033,0.0,0.97658,2e-05,4.35408]
[1779874017820,45.77,75755.2033,0.0,0.97658,2e-05,4.35367]
[1779874018111,45.77,75755.2033,0.0,0.97658,2e-05,4.35367]
[1779874018219,45.77,75755.2033,0.0,0.97658,2e-05,4.35367]
[1779874022049,45.77,75757.5033,0.0,0.97663,2e-05,4.34662]
[1779874025232,45.77,75757.07,0.0,0.97663,2e-05,4.34642]
[1779874025470,45.77,75757.07,0.0,0.97663,2e-05,4.34642]
[1779874025568,45.77,75757.07,0.0,0.97663,2e-05,4.34603]
[1779874026260,45.77,75757.07,0.0,0.97663,2e-05,4.34603]
[1779874026469,45.77,75757.07,0.0,0.97663,2e-05,4.34603]
[1779874028003,45.76,75764.73,0.0,0.97676,2e-05,4.32737]
[1779874029623,45.76,75763.5217,0.0,0.97674,2e-05,4.32982]
[1779874029725,45.76,75763.5217,0.0,0.97674,2e-05,4.32982]
[1779874031007,45.76,75759.11,0.0,0.97668,2e-05,4.33935]
[1779874031099,45.76,75759.11,0.0,0.97668,2e-05,4.33935]
[1779874031217,45.76,75759.11,0.0,0.97668,2e-05,4.33935]
[1779874032009,45.76,75759.2733,0.0,0.97668,2e-05,4.33857]
[1779874035708,45.76,75759.6867,0.0,0.97669,2e-05,4.33683]
[1779874035725,45.76,75759.6867,0.0,0.97669,2e-05,4.33683]
[1779874039016,45.75,75757.045,0.0,0.97667,2e-05,4.34106]
[1779874042059,45.75,75757.4033,0.0,0.97668,2e-05,4.33905]
[1779874042219,45.75,75757.4033,0.0,0.97668,2e-05,4.33905]
[1779874042542,45.75,75757.4033,0.0,0.97668,2e-05,4.33905]
[1779874042720,45.75,75757.4033,0.0,0.97668,2e-05,4.33905]
[1779874042821,45.75,75757.4033,0.0,0.97668,2e-05,4.33866]
[1779874048025,45.74,75758.1067,0.0,0.9767,2e-05,4.33508]
[1779874048219,45.74,75758.1067,0.0,0.9767,2e-05,4.33508]
[1779874052042,45.74,75758.8,0.0,0.97673,2e-05,4.33008]
[1779874052688,45.74,75758.8,0.0,0.97673,2e-05,4.33008]
[1779874052721,45.74,75758.8,0.0,0.97673,2e-05,4.33008]
[1779874057147,45.73,75759.9667,0.0,0.97676,2e-05,4.32552]
[1779874057221,45.73,75759.9667,0.0,0.97676,2e-05,4.32552]
[1779874060037,45.73,75762.9383,0.0,0.97682,2e-05,4.31751]
[1779874065482,45.72,75764.0817,0.0,0.97685,2e-05,4.31277]
[1779874070517,45.72,75763.5633,0.0,0.97685,2e-05,4.31227]
[1779874073389,45.72,75763.0883,0.0,0.97685,2e-05,4.31269]
[1779874073467,45.72,75763.0883,0.0,0.97685,2e-05,4.31269]
[1779874076148,45.71,75763.5233,0.0,0.97686,2e-05,4.31066]
[1779874076221,45.71,75763.5233,0.0,0.97686,2e-05,4.31066]
[1779874079056,45.71,75761.605,0.0,0.97684,2e-05,4.3141]
[1779874082182,45.71,75761.6183,0.0,0.97684,2e-05,4.31304]
[1779874082217,45.71,75761.6183,0.0,0.97684,2e-05,4.31304]
[1779874083608,45.71,75759.1583,0.0,0.97681,2e-05,4.31808]
[1779874087509,45.7,75758.75,0.0,0.97681,2e-05,4.31798]
[1779874087719,45.7,75758.75,0.0,0.97681,2e-05,4.31798]
[1779874093468,45.7,75760.365,0.0,0.97685,2e-05,4.31215]
[1779874093722,45.7,75760.365,0.0,0.97685,2e-05,4.31215]
[1779874094693,45.7,75762.5883,0.0,0.97689,2e-05,4.30632]
[1779874097130,45.7,75763.2567,0.0,0.9769,2e-05,4.30412]
[1779874097222,45.7,75763.2567,0.0,0.9769,2e-05,4.30412]
[1779874098075,45.69,75765.1217,0.0,0.97693,2e-05,4.29946]
[1779874099728,45.69,75767.9617,0.0,0.97698,2e-05,4.29224]
[1779874104764,45.69,75765.7283,0.0,0.97695,2e-05,4.29584]
[1779874105919,45.69,75765.7283,0.0,0.97696,2e-05,4.29542]
[1779874106469,45.69,75765.7283,0.0,0.97696,2e-05,4.29542]
[1779874106730,45.69,75765.7283,0.0,0.97696,2e-05,4.29542]
[1779874106829,45.69,75765.7283,0.0,0.97696,2e-05,4.29499]
[1779874107539,45.69,75765.7283,0.0,0.97696,2e-05,4.29499]
[1779874107721,45.69,75765.7283,0.0,0.97696,2e-05,4.29499]
[1779874109087,45.68,75730.7317,0.0,0.97643,2e-05,4.37609]
[1779874112820,45.68,75726.89,0.0,0.97639,2e-05,4.38147]
[1779874114064,45.68,75726.89,0.0,0.97639,2e-05,4.38147]
[1779874114220,45.68,75727.5733,0.0,0.9764,2e-05,4.3794]
[1779874116403,45.67,75727.325,0.0,0.97641,2e-05,4.37908]
[1779874118722,45.67,75727.325,0.0,0.97641,2e-05,4.37823]
[1779874118873,45.67,75727.325,0.0,0.97641,2e-05,4.37781]
[1779874119175,45.67,75727.325,0.0,0.97641,2e-05,4.37781]
[1779874119221,45.67,75727.325,0.0,0.97641,2e-05,4.37781]
[1779874121100,45.67,75734.04,0.0,0.97652,2e-05,4.36114]
[1779874126105,45.66,75731.7783,0.0,0.9765,2e-05,4.36434]
[1779874129704,45.66,75731.7567,0.0,0.97651,2e-05,4.36312]
[1779874129721,45.66,75731.7567,0.0,0.97651,2e-05,4.36312]
[1779874132122,45.66,75733.4833,0.0,0.97655,2e-05,4.35781]
[1779874132217,45.66,75733.4833,0.0,0.97655,2e-05,4.35781]
[1779874132971,45.66,75733.4833,0.0,0.97655,2e-05,4.35739]
[1779874134009,45.66,75733.4833,0.0,0.97655,2e-05,4.35739]
[1779874134219,45.65,75733.4833,0.0,0.97655,2e-05,4.35697]
[1779874135992,45.65,75726.8817,0.0,0.97645,2e-05,4.37164]
[1779874139310,45.65,75723.3817,0.0,0.97641,2e-05,4.37856]
[1779874139467,45.65,75723.3817,0.0,0.97641,2e-05,4.37856]
[1779874140233,45.65,75723.3817,0.0,0.97641,2e-05,4.37811]
[1779874140467,45.65,75723.3817,0.0,0.97641,2e-05,4.37811]
[1779874141030,45.65,75723.3817,0.0,0.97641,2e-05,4.37766]
[1779874146064,45.64,75722.9233,0.0,0.97642,2e-05,4.37652]
[1779874151100,45.63,75721.9783,0.0,0.97642,2e-05,4.37652]
[1779874152324,45.63,75721.615,0.0,0.97642,2e-05,4.37694]
[1779874152469,45.63,75721.615,0.0,0.97642,2e-05,4.37694]
[1779874153334,45.63,75721.615,0.0,0.97642,2e-05,4.37647]
[1779874153467,45.63,75721.615,0.0,0.97642,2e-05,4.37647]
[1779874154121,45.63,75721.615,0.0,0.97642,2e-05,4.37601]
[1779874155128,45.63,75716.4817,0.0,0.97635,2e-05,4.38768]
[1779874160140,45.62,75715.46,0.0,0.97635,2e-05,4.38779]
[1779874165145,45.62,75715.725,0.0,0.97637,2e-05,4.38486]
[1779874167051,45.62,75715.7467,0.0,0.97637,2e-05,4.38436]
[1779874167231,45.61,75716.3917,0.0,0.97638,2e-05,4.38238]
[1779874173155,45.61,75716.125,0.0,0.9764,2e-05,4.37888]
[1779874173221,45.61,75716.125,0.0,0.9764,2e-05,4.37888]
[1779874173471,45.61,75716.125,0.0,0.9764,2e-05,4.37888]
[1779874173716,45.61,75716.125,0.0,0.9764,2e-05,4.37888]
[1779874173988,45.61,75716.125,0.0,0.97641,2e-05,4.37799]
[1779874179158,45.6,75715.3633,0.0,0.97641,2e-05,4.37757]
[1779874184163,45.59,75715.71,0.0,0.97643,2e-05,4.37456]
[1779874186910,45.59,75715.7233,0.0,0.97643,2e-05,4.37409]
[1779874186966,45.59,75715.7233,0.0,0.97643,2e-05,4.37409]
[1779874188572,45.59,75717.5517,0.0,0.97647,2e-05,4.36848]
[1779874188723,45.59,75717.5517,0.0,0.97647,2e-05,4.36848]
[1779874188796,45.59,75717.5517,0.0,0.97647,2e-05,4.36806]
[1779874192665,45.58,75719.8583,0.0,0.97651,2e-05,4.36135]
[1779874192719,45.58,75719.8583,0.0,0.97651,2e-05,4.36135]
[1779874198177,45.58,75720.1117,0.0,0.97653,2e-05,4.35831]
[1779874198359,45.58,75720.1117,0.0,0.97653,2e-05,4.35831]
[1779874198468,45.58,75720.1117,0.0,0.97653,2e-05,4.35831]
[1779874198922,45.58,75720.1117,0.0,0.97653,2e-05,4.35831]
[1779874198970,45.58,75720.1117,0.0,0.97653,2e-05,4.35831]
[1779874199046,45.58,75720.1117,0.0,0.97654,2e-05,4.3579]
[1779874203691,45.57,75722.3083,0.0,0.97658,2e-05,4.35114]
[1779874203718,45.57,75722.3083,0.0,0.97658,2e-05,4.35114]
[1779874205186,45.57,75726.675,0.0,0.97665,2e-05,4.3401]
[1779874207810,45.57,75730.2333,0.0,0.97671,2e-05,4.33102]
[1779874207968,45.57,75730.2333,0.0,0.97671,2e-05,4.33102]
[1779874208883,45.57,75730.2333,0.0,0.97671,2e-05,4.33067]
[1779874208974,45.57,75730.2333,0.0,0.97671,2e-05,4.33067]
[1779874208977,45.57,75730.2333,0.0,0.97672,2e-05,4.33033]
[1779874211192,45.56,75734.8733,0.0,0.97679,2e-05,4.31877]
[1779874216196,45.56,75736.8883,0.0,0.97683,2e-05,4.3124]
[1779874217727,45.56,75736.8883,0.0,0.97684,2e-05,4.31208]
[1779874217966,45.56,75736.8883,0.0,0.97684,2e-05,4.31208]
[1779874220261,45.56,75740.5717,0.0,0.9769,2e-05,4.30253]
[1779874220469,45.56,75740.5717,0.0,0.9769,2e-05,4.30253]
[1779874221201,45.56,75740.6667,0.0,0.9769,2e-05,4.302]
[1779874225205,45.55,75736.2833,0.0,0.97684,2e-05,4.311]
[1779874231211,45.55,75736.995,0.0,0.97688,2e-05,4.30553]
[1779874232718,45.55,75736.995,0.0,0.97688,2e-05,4.30524]
[1779874235840,45.54,75740.335,0.0,0.97693,2e-05,4.29654]
[1779874235970,45.54,75740.335,0.0,0.97693,2e-05,4.29654]
[1779874236000,45.54,75740.335,0.0,0.97694,2e-05,4.29625]
[1779874241734,45.54,75742.175,0.0,0.97697,2e-05,4.29025]
[1779874243029,45.54,75742.175,0.0,0.97697,2e-05,4.29025]
[1779874243219,45.54,75742.175,0.0,0.97697,2e-05,4.29025]
[1779874246887,45.53,75741.7467,0.0,0.97698,2e-05,4.2901]
[1779874246970,45.53,75741.7467,0.0,0.97698,2e-05,4.2901]
[1779874247070,45.53,75741.7467,0.0,0.97698,2e-05,4.28981]
[1779874248024,45.53,75741.7467,0.0,0.97698,2e-05,4.28981]
[1779874252695,45.53,75740.03,0.0,0.97696,2e-05,4.29237]
[1779874252719,45.53,75740.03,0.0,0.97696,2e-05,4.29237]
[1779874252812,45.53,75740.03,0.0,0.97696,2e-05,4.29208]
[1779874254826,45.53,75734.76,0.0,0.97689,2e-05,4.30378]
[1779874258854,45.52,75729.31,0.0,0.97681,2e-05,4.31524]
[1779874263889,45.52,75726.81,0.0,0.97678,2e-05,4.31943]
[1779874268925,45.52,75724.7633,0.0,0.97676,2e-05,4.32253]
[1779874270939,45.51,75719.945,0.0,0.97669,2e-05,4.33313]
[1779874274967,45.51,75724.87,0.0,0.97678,2e-05,4.32019]
[1779874280011,45.5,75724.8017,0.0,0.97679,2e-05,4.31869]
[1779874286270,45.5,75723.1717,0.0,0.97677,2e-05,4.3205]
[1779874291275,45.49,75721.22,0.0,0.97677,2e-05,4.32155]
[1779874296280,45.49,75720.1167,0.0,0.97676,2e-05,4.32245]
[1779874301285,45.49,75717.6617,0.0,0.97673,2e-05,4.32653]
[1779874306290,45.48,75716.3017,0.0,0.97672,2e-05,4.328]
[1779874312227,45.48,75715.2083,0.0,0.97672,2e-05,4.3285]
[1779874316255,45.47,75719.325,0.0,0.97679,2e-05,4.3175]
[1779874321291,45.47,75719.8467,0.0,0.97681,2e-05,4.31467]
[1779874326313,45.46,75719.95,0.0,0.97682,2e-05,4.31284]
[1779874331318,45.46,75721.165,0.0,0.97685,2e-05,4.30843]
[1779874334321,45.46,75725.3017,0.0,0.97692,2e-05,4.29784]
[1779874338325,45.45,75731.6183,0.0,0.97702,2e-05,4.28197]
[1779874342330,45.45,75739.385,0.0,0.97715,2e-05,4.26288]
[1779874347335,45.45,75747.0367,0.0,0.97727,2e-05,4.24404]
[1779874352340,45.45,75748.4017,0.0,0.9773,2e-05,4.23809]
[1779874356014,45.44,75751.195,0.0,0.97735,2e-05,4.23108]
[1779874356217,45.44,75751.195,0.0,0.97735,2e-05,4.23108]
[1779874358346,45.44,75755.2233,0.0,0.97741,2e-05,4.22127]
[1779874360002,45.44,75756.0617,0.0,0.97743,2e-05,4.21919]
[1779874360217,45.44,75756.0617,0.0,0.97743,2e-05,4.21919]
[1779874360318,45.44,75756.0617,0.0,0.97743,2e-05,4.21904]
[1779874366148,45.44,75757.5283,0.0,0.97745,1e-05,4.21507]
[1779874366726,45.44,75757.5283,0.0,0.97746,1e-05,4.21478]
[1779874370604,45.44,75760.415,0.0,0.9775,1e-05,4.2076]
[1779874370720,45.44,75760.415,0.0,0.9775,1e-05,4.2076]
[1779874370748,45.44,75760.415,0.0,0.9775,1e-05,4.2076]
[1779874370967,45.44,75760.415,0.0,0.9775,1e-05,4.2076]
[1779874371068,45.44,75760.415,0.0,0.9775,1e-05,4.20747]
[1779874376364,45.44,75761.1517,0.0,0.97752,1e-05,4.20512]
[1779874380789,45.43,75760.975,0.0,0.97752,1e-05,4.20502]
[1779874380967,45.43,75760.975,0.0,0.97752,1e-05,4.20502]
[1779874382730,45.43,75760.975,0.0,0.97752,1e-05,4.2049]
[1779874382967,45.43,75760.975,0.0,0.97752,1e-05,4.2049]
[1779874383068,45.43,75760.975,0.0,0.97752,1e-05,4.20464]
[1779874387845,45.43,75761.105,0.0,0.97753,1e-05,4.20384]
[1779874387969,45.43,75761.105,0.0,0.97753,1e-05,4.20384]
[1779874393704,45.43,75760.9033,0.0,0.97753,1e-05,4.20359]
[1779874393720,45.43,75760.9033,0.0,0.97753,1e-05,4.20359]
[1779874393798,45.43,75760.9033,0.0,0.97753,1e-05,4.20359]
[1779874393968,45.43,75760.9033,0.0,0.97753,1e-05,4.20359]
[1779874394016,45.43,75760.9033,0.0,0.97753,1e-05,4.20347]
[1779874399461,45.43,75762.38,0.0,0.97755,1e-05,4.19948]
[1779874399470,45.43,75762.38,0.0,0.97755,1e-05,4.19948]
[1779874399733,45.43,75762.38,0.0,0.97755,1e-05,4.19948]
[1779874399967,45.43,75762.38,0.0,0.97755,1e-05,4.19948]
[1779874400066,45.43,75762.38,0.0,0.97755,1e-05,4.19937]
[1779874406394,45.43,75762.1633,0.0,0.97756,1e-05,4.19917]
[1779874407858,45.43,75762.1633,0.0,0.97756,1e-05,4.19905]
[1779874408036,45.43,75762.1633,0.0,0.97756,1e-05,4.19905]
[1779874408218,45.43,75762.1633,0.0,0.97756,1e-05,4.19905]
[1779874408379,45.43,75762.1633,0.0,0.97756,1e-05,4.19905]
[1779874408396,45.42,75759.955,0.0,0.97752,1e-05,4.20401]
[1779874408467,45.42,75759.955,0.0,0.97752,1e-05,4.20401]
[1779874413938,45.42,75760.1767,0.0,0.97754,1e-05,4.20094]
[1779874415639,45.42,75760.1767,0.0,0.97754,1e-05,4.20083]
[1779874415718,45.42,75760.1767,0.0,0.97754,1e-05,4.20083]
[1779874416052,45.42,75760.1767,0.0,0.97754,1e-05,4.20083]
[1779874416219,45.42,75760.1767,0.0,0.97754,1e-05,4.20083]
[1779874416307,45.42,75760.1767,0.0,0.97754,1e-05,4.20071]
[1779874420505,45.42,75760.2283,0.0,0.97755,1e-05,4.20012]
[1779874420723,45.42,75760.2283,0.0,0.97755,1e-05,4.20012]
[1779874420987,45.42,75760.2283,0.0,0.97755,1e-05,4.20001]
[1779874426024,45.42,75760.97,0.0,0.97756,1e-05,4.19773]
[1779874426603,45.42,75760.97,0.0,0.97756,1e-05,4.19773]
[1779874426720,45.42,75760.97,0.0,0.97756,1e-05,4.19773]
[1779874431280,45.42,75762.2767,0.0,0.97758,1e-05,4.19429]
[1779874431370,45.42,75762.2767,0.0,0.97758,1e-05,4.19429]
[1779874431419,45.42,75761.535,0.0,0.97757,1e-05,4.19588]
[1779874431469,45.42,75761.535,0.0,0.97757,1e-05,4.19588]
[1779874432066,45.42,75761.535,0.0,0.97757,1e-05,4.19577]
[1779874436098,45.42,75765.62,0.0,0.97764,1e-05,4.18599]
[1779874441133,45.41,75765.9533,0.0,0.97765,1e-05,4.18478]
[1779874443146,45.41,75770.6183,0.0,0.97772,1e-05,4.17393]
[1779874443791,45.41,75770.6183,0.0,0.97772,1e-05,4.17393]
[1779874443970,45.41,75770.6183,0.0,0.97772,1e-05,4.17393]
[1779874444205,45.41,75770.6183,0.0,0.97772,1e-05,4.17393]
[1779874444218,45.41,75770.6183,0.0,0.97772,1e-05,4.17393]
[1779874444259,45.41,75770.6183,0.0,0.97772,1e-05,4.17386]
[1779874450196,45.41,75771.4133,0.0,0.97773,1e-05,4.17162]
[1779874451897,45.41,75772.6133,0.0,0.97775,1e-05,4.16881]
[1779874451966,45.41,75772.6133,0.0,0.97775,1e-05,4.16881]
[1779874453819,45.41,75773.3767,0.0,0.97776,1e-05,4.16694]
[1779874453968,45.41,75773.3767,0.0,0.97776,1e-05,4.16694]
[1779874454224,45.41,75773.3767,0.0,0.97776,1e-05,4.16689]
[1779874456241,45.41,75778.895,0.0,0.97784,1e-05,4.1542]
[1779874458256,45.41,75782.7633,0.0,0.9779,1e-05,4.14533]
[1779874458651,45.41,75782.7633,0.0,0.9779,1e-05,4.14533]
[1779874458723,45.41,75782.7633,0.0,0.9779,1e-05,4.14533]
[1779874464297,45.41,75782.41,0.0,0.9779,1e-05,4.14599]
[1779874467744,45.41,75783.225,0.0,0.97791,1e-05,4.14408]
[1779874467969,45.41,75783.225,0.0,0.97791,1e-05,4.14408]
[1779874468053,45.41,75783.225,0.0,0.97791,1e-05,4.14408]
[1779874468220,45.41,75783.225,0.0,0.97791,1e-05,4.14408]
[1779874468326,45.41,75783.225,0.0,0.97791,1e-05,4.14407]
[1779874472254,45.41,75781.8483,0.0,0.9779,1e-05,4.14532]
[1779874472467,45.41,75781.8483,0.0,0.9779,1e-05,4.14529]
[1779874474272,45.41,75781.8483,0.0,0.9779,1e-05,4.14525]
[1779874474368,45.41,75781.8483,0.0,0.9779,1e-05,4.14522]
[1779874474469,45.41,75781.8483,0.0,0.9779,1e-05,4.14522]
[1779874475375,45.41,75781.8483,0.0,0.9779,1e-05,4.14519]
[1779874476142,45.41,75781.8483,0.0,0.9779,1e-05,4.14519]
[1779874477966,45.41,75779.2867,0.0,0.97786,1e-05,4.15093]
[1779874478216,45.41,75779.2867,0.0,0.97786,1e-05,4.15093]
[1779874479403,45.41,75768.0067,0.0,0.9777,1e-05,4.17658]
[1779874484438,45.41,75766.8283,0.0,0.97768,1e-05,4.17889]
[1779874485010,45.41,75766.8283,0.0,0.97768,1e-05,4.17889]
[1779874485220,45.41,75766.8283,0.0,0.97768,1e-05,4.17889]
[1779874485392,45.41,75766.8283,0.0,0.97768,1e-05,4.17889]
[1779874485468,45.41,75766.8283,0.0,0.97768,1e-05,4.17889]
[1779874485473,45.41,75766.95,0.0,0.97768,1e-05,4.17853]
[1779874490399,45.41,75766.37,0.0,0.97768,1e-05,4.17952]
[1779874490469,45.41,75766.37,0.0,0.97768,1e-05,4.17952]
[1779874490478,45.41,75760.3983,0.0,0.97759,1e-05,4.19313]
[1779874493477,45.41,75760.615,0.0,0.97759,1e-05,4.19242]
[1779874502490,45.4,75761.3617,0.0,0.97761,1e-05,4.1897]
[1779874504088,45.4,75762.0067,0.0,0.97762,1e-05,4.18812]
[1779874504220,45.4,75762.0067,0.0,0.97762,1e-05,4.18812]
[1779874504319,45.4,75762.0067,0.0,0.97762,1e-05,4.18803]
[1779874504626,45.4,75762.0067,0.0,0.97762,1e-05,4.18803]
[1779874504721,45.4,75762.0067,0.0,0.97762,1e-05,4.18803]
[1779874511499,45.4,75762.0083,0.0,0.97763,1e-05,4.18737]
[1779874514854,45.4,75762.3117,0.0,0.97763,1e-05,4.18639]
[1779874514969,45.4,75762.3117,0.0,0.97763,1e-05,4.18639]
[1779874515259,45.4,75762.3117,0.0,0.97763,1e-05,4.18639]
[1779874515471,45.4,75762.3117,0.0,0.97763,1e-05,4.18639]
[1779874515503,45.4,75762.8617,0.0,0.97764,1e-05,4.18504]
[1779874520508,45.4,75763.0783,0.0,0.97765,1e-05,4.1841]
[1779874520730,45.4,75763.0783,0.0,0.97765,1e-05,4.1841]
[1779874520949,45.4,75763.0783,0.0,0.97765,1e-05,4.1841]
[1779874520970,45.4,75763.0783,0.0,0.97765,1e-05,4.1841]
[1779874521005,45.4,75763.0783,0.0,0.97765,1e-05,4.18402]
[1779874522510,45.4,75767.14,0.0,0.97771,1e-05,4.17463]
[1779874524249,45.4,75768.705,0.0,0.97773,1e-05,4.17098]
[1779874529517,45.4,75769.405,0.0,0.97774,1e-05,4.169]
[1779874534522,45.4,75768.9217,0.0,0.97775,1e-05,4.16798]
[1779874534593,45.4,75768.9217,0.0,0.97775,1e-05,4.16798]
[1779874534725,45.4,75768.9217,0.0,0.97775,1e-05,4.16798]
[1779874535166,45.4,75768.9217,0.0,0.97775,1e-05,4.16798]
[1779874535218,45.4,75768.9217,0.0,0.97775,1e-05,4.16798]
[1779874535267,45.4,75768.9217,0.0,0.97775,1e-05,4.16793]
[1779874536524,45.4,75777.26,0.0,0.97787,1e-05,4.14884]
[1779874539006,45.4,75776.8483,0.0,0.97787,1e-05,4.14973]
[1779874539221,45.4,75776.8483,0.0,0.97787,1e-05,4.14973]
[1779874540223,45.4,75776.8483,0.0,0.97787,1e-05,4.1497]
[1779874540470,45.4,75776.8483,0.0,0.97787,1e-05,4.1497]
[1779874540528,45.4,75777.0517,0.0,0.97787,1e-05,4.14921]
[1779874545533,45.4,75777.5167,0.0,0.97788,1e-05,4.14802]
[1779874545793,45.4,75777.5167,0.0,0.97788,1e-05,4.14802]
[1779874545972,45.4,75777.5167,0.0,0.97788,1e-05,4.14802]
[1779874548840,45.4,75776.4467,0.0,0.97786,1e-05,4.15037]
[1779874548971,45.4,75776.4467,0.0,0.97786,1e-05,4.15037]
[1779874549061,45.4,75776.4467,0.0,0.97786,1e-05,4.15035]
[1779874550538,45.4,75784.93,0.0,0.97799,1e-05,4.13102]
[1779874550874,45.4,75784.93,0.0,0.97799,1e-05,4.13102]
[1779874550968,45.4,75784.93,0.0,0.97799,1e-05,4.13102]
[1779874554542,45.4,75791.41,0.0,0.97808,1e-05,4.11633]
[1779874554860,45.4,75791.41,0.0,0.97808,1e-05,4.11633]
[1779874554960,45.4,75791.41,0.0,0.97808,1e-05,4.11633]
[1779874554968,45.4,75791.41,0.0,0.97808,1e-05,4.11633]
[1779874555543,45.4,75793.235,0.0,0.97811,1e-05,4.11223]
[1779874555894,45.4,75793.235,0.0,0.97811,1e-05,4.11223]
[1779874555971,45.4,75793.235,0.0,0.97811,1e-05,4.11223]
[1779874557550,45.4,75796.6267,0.0,0.97816,1e-05,4.10464]
[1779874559552,45.4,75804.8717,0.0,0.97828,1e-05,4.08614]
[1779874561554,45.4,75809.575,0.0,0.97834,1e-05,4.07572]
[1779874564477,45.4,75809.9717,0.0,0.97835,1e-05,4.07504]
[1779874564557,45.4,75814.455,0.0,0.97841,1e-05,4.06508]
[1779874564723,45.4,75814.455,0.0,0.97841,1e-05,4.06508]
[1779874564936,45.4,75814.455,0.0,0.97841,1e-05,4.06508]
[1779874564968,45.4,75814.455,0.0,0.97841,1e-05,4.06508]
[1779874565011,45.4,75814.455,0.0,0.97841,1e-05,4.06519]
[1779874569039,45.4,75818.9567,0.0,0.97847,1e-05,4.05558]
[1779874574074,45.4,75821.37,0.0,0.9785,1e-05,4.05087]
[1779874576088,45.4,75824.0017,0.0,0.97854,1e-05,4.04528]
[1779874577230,45.4,75824.0017,0.0,0.97854,1e-05,4.04528]
[1779874577469,45.4,75824.0017,0.0,0.97854,1e-05,4.04528]
[1779874577543,45.4,75824.0017,0.0,0.97854,1e-05,4.04544]
[1779874578048,45.4,75824.0017,0.0,0.97854,1e-05,4.04544]
[1779874578222,45.4,75824.0017,0.0,0.97854,1e-05,4.04544]
[1779874578817,45.4,75824.0017,0.0,0.97854,1e-05,4.04559]
[1779874582542,45.4,75824.3017,0.0,0.97854,1e-05,4.04537]
[1779874582575,45.41,75825.7217,0.0,0.97856,1e-05,4.04235]
[1779874582721,45.41,75825.7217,0.0,0.97856,1e-05,4.04235]
[1779874583524,45.41,75825.7217,0.0,0.97856,1e-05,4.04235]
[1779874583576,45.41,75819.4533,0.0,0.97847,1e-05,4.05652]
[1779874583720,45.41,75819.4533,0.0,0.97847,1e-05,4.05652]
[1779874585151,45.41,75815.9667,0.0,0.97842,1e-05,4.06458]
[1779874588415,45.41,75816.3383,0.0,0.97842,1e-05,4.06398]
[1779874588469,45.41,75816.3383,0.0,0.97842,1e-05,4.06398]
[1779874589208,45.41,75816.3383,0.0,0.97842,1e-05,4.06409]
[1779874589219,45.41,75816.3383,0.0,0.97842,1e-05,4.06409]
[1779874589224,45.41,75816.3383,0.0,0.97842,1e-05,4.06421]
[1779874594402,45.41,75816.3,0.0,0.97842,1e-05,4.06296]
[1779874594472,45.41,75816.3,0.0,0.97842,1e-05,4.06296]
[1779874595221,45.41,75806.5733,0.0,0.97828,1e-05,4.08501]
[1779874600256,45.41,75807.735,0.0,0.9783,1e-05,4.08282]
[1779874601266,45.41,75807.735,0.0,0.9783,1e-05,4.08282]
[1779874601467,45.41,75807.735,0.0,0.9783,1e-05,4.08282]
[1779874601568,45.41,75807.735,0.0,0.9783,1e-05,4.08291]
[1779874602055,45.41,75807.735,0.0,0.9783,1e-05,4.08291]
[1779874602219,45.41,75807.735,0.0,0.9783,1e-05,4.08291]
[1779874603277,45.41,75811.0233,0.0,0.97834,1e-05,4.0757]
[1779874604287,45.41,75813.2733,0.0,0.97837,1e-05,4.07075]
[1779874605592,45.41,75813.2733,0.0,0.97837,1e-05,4.07075]
[1779874606066,45.41,75812.995,0.0,0.97837,1e-05,4.07148]
[1779874607495,45.41,75812.995,0.0,0.97837,1e-05,4.07158]
[1779874607719,45.41,75812.995,0.0,0.97837,1e-05,4.0717]
[1779874609323,45.41,75817.4433,0.0,0.97843,1e-05,4.06194]
[1779874610540,45.41,75817.4433,0.0,0.97843,1e-05,4.06194]
[1779874610602,45.41,75824.2783,0.0,0.97853,1e-05,4.04677]
[1779874610722,45.41,75824.2783,0.0,0.97853,1e-05,4.04677]
[1779874616371,45.42,75826.2783,0.0,0.97855,1e-05,4.0432]
[1779874619269,45.42,75826.84,0.0,0.97856,1e-05,4.04225]
[1779874619470,45.42,75826.84,0.0,0.97856,1e-05,4.04225]
[1779874620400,45.42,75829.0633,0.0,0.97859,1e-05,4.03761]
[1779874623105,45.42,75828.5317,0.0,0.97858,1e-05,4.03911]
[1779874623618,45.42,75835.1233,0.0,0.97867,1e-05,4.02458]
[1779874623823,45.42,75835.1233,0.0,0.97867,1e-05,4.02458]
[1779874624063,45.42,75835.1233,0.0,0.97867,1e-05,4.02458]
[1779874624218,45.42,75835.1233,0.0,0.97867,1e-05,4.02458]
[1779874624719,45.42,75835.1233,0.0,0.97867,1e-05,4.02476]
[1779874625437,45.42,75835.1233,0.0,0.97867,1e-05,4.02494]
[1779874628842,45.42,75831.4067,0.0,0.97861,1e-05,4.03374]
[1779874628973,45.42,75831.4067,0.0,0.97861,1e-05,4.03374]
[1779874634292,45.42,75833.4767,0.0,0.97864,1e-05,4.03]
[1779874634468,45.42,75833.4767,0.0,0.97864,1e-05,4.03]
[1779874634978,45.42,75833.4767,0.0,0.97864,1e-05,4.03017]
[1779874635218,45.42,75833.4767,0.0,0.97864,1e-05,4.03017]
[1779874635507,45.43,75833.4767,0.0,0.97864,1e-05,4.03034]
[1779874640542,45.43,75833.48,0.0,0.97863,1e-05,4.03118]
[1779874644547,45.43,75833.555,0.0,0.97863,1e-05,4.03153]
[1779874644719,45.43,75833.555,0.0,0.97863,1e-05,4.03171]
[1779874650612,45.43,75834.4583,0.0,0.97863,1e-05,4.03072]
[1779874651385,45.43,75834.4583,0.0,0.97863,1e-05,4.03072]
[1779874651467,45.43,75834.4583,0.0,0.97863,1e-05,4.03072]
[1779874652713,45.43,75834.4583,0.0,0.97864,1e-05,4.02926]
[1779874652967,45.43,75834.4583,0.0,0.97864,1e-05,4.02926]
[1779874653633,45.43,75834.4583,0.0,0.97864,1e-05,4.0294]
[1779874654649,45.43,75827.3717,0.0,0.97854,1e-05,4.04538]
[1779874659654,45.44,75827.4567,0.0,0.97853,1e-05,4.04591]
[1779874661764,45.44,75825.985,0.0,0.97851,1e-05,4.0495]
[1779874661970,45.44,75825.985,0.0,0.97851,1e-05,4.0495]
[1779874666917,45.44,75821.5117,0.0,0.97844,1e-05,4.06014]
[1779874668726,45.44,75821.55,0.0,0.97844,1e-05,4.06017]
[1779874674670,45.44,75816.2817,0.0,0.97836,1e-05,4.07282]
[1779874675039,45.44,75816.2817,0.0,0.97836,1e-05,4.07282]
[1779874675219,45.44,75816.2817,0.0,0.97836,1e-05,4.07282]
[1779874676701,45.44,75815.4883,0.0,0.97835,1e-05,4.07479]
[1779874676720,45.44,75815.4883,0.0,0.97835,1e-05,4.07479]
[1779874677673,45.44,75815.3583,0.0,0.97835,1e-05,4.07518]
[1779874682678,45.44,75815.9483,0.0,0.97835,1e-05,4.07432]
[1779874686052,45.44,75815.7783,0.0,0.97835,1e-05,4.07499]
[1779874686219,45.44,75815.7783,0.0,0.97835,1e-05,4.07499]
[1779874687683,45.45,75821.8733,0.0,0.97843,1e-05,4.06152]
[1779874689661,45.45,75821.9683,0.0,0.97843,1e-05,4.06143]
[1779874689718,45.45,75821.9683,0.0,0.97843,1e-05,4.06143]
[1779874690687,45.45,75824.3183,0.0,0.97847,1e-05,4.0564]
[1779874692036,45.45,75826.9017,0.0,0.9785,1e-05,4.05075]
[1779874692218,45.45,75826.9017,0.0,0.9785,1e-05,4.05075]
[1779874694691,45.45,75832.3167,0.0,0.97858,1e-05,4.03909]
[1779874697682,45.45,75833.325,0.0,0.97859,1e-05,4.03715]
[1779874697719,45.45,75836.8333,0.0,0.97864,1e-05,4.0295]
[1779874699568,45.45,75838.345,0.0,0.97866,1e-05,4.02631]
[1779874699666,45.45,75838.345,0.0,0.97866,1e-05,4.02648]
[1779874699718,45.45,75838.345,0.0,0.97866,1e-05,4.02648]
[1779874702851,45.45,75842.6417,0.0,0.97872,1e-05,4.01748]
[1779874702967,45.45,75842.6417,0.0,0.97872,1e-05,4.01748]
[1779874708705,45.45,75845.3667,0.0,0.97875,1e-05,4.01261]
[1779874708991,45.45,75845.3667,0.0,0.97875,1e-05,4.01261]
[1779874710707,45.46,75862.5483,0.0,0.97899,1e-05,3.97504]
[1779874712204,45.46,75865.8217,0.0,0.97904,1e-05,3.96633]
[1779874713675,45.46,75865.8217,0.0,0.97904,1e-05,3.96661]
[1779874713718,45.46,75865.7683,0.0,0.97904,1e-05,3.967]
[1779874718716,45.46,75870.635,0.0,0.9791,1e-05,3.95771]
[1779874721719,45.47,75878.055,0.0,0.9792,1e-05,3.94234]
[1779874724229,45.47,75881.385,0.0,0.97924,1e-05,3.9357]
[1779874727658,45.47,75881.13,0.0,0.97923,1e-05,3.93724]
[1779874727725,45.47,75882.0317,0.0,0.97924,1e-05,3.9356]
[1779874732706,45.47,75881.065,0.0,0.97922,1e-05,3.93901]
[1779874732717,45.47,75881.065,0.0,0.97922,1e-05,3.93901]
[1779874738242,45.48,75883.1417,0.0,0.97923,1e-05,3.93673]
[1779874739391,45.48,75883.1417,0.0,0.97923,1e-05,3.93673]
[1779874739479,45.48,75883.1417,0.0,0.97923,1e-05,3.93673]
[1779874740721,45.48,75883.1417,0.0,0.97923,1e-05,3.93706]
[1779874740737,45.48,75882.0867,0.0,0.97921,1e-05,3.93969]
[1779874740972,45.48,75882.0867,0.0,0.97921,1e-05,3.93969]
[1779874744038,45.49,75881.89,0.0,0.9792,1e-05,3.94108]
[1779874744223,45.49,75881.89,0.0,0.9792,1e-05,3.94108]
[1779874748622,45.49,75880.3567,0.0,0.97918,1e-05,3.94569]
[1779874748733,45.49,75880.3567,0.0,0.97918,1e-05,3.94569]
[1779874748745,45.49,75880.7017,0.0,0.97918,1e-05,3.94524]
[1779874749328,45.49,75880.7017,0.0,0.97918,1e-05,3.94524]
[1779874749467,45.49,75880.7017,0.0,0.97918,1e-05,3.94524]
[1779874754347,45.49,75878.8117,0.0,0.97914,1e-05,3.9509]
[1779874754472,45.49,75878.8117,0.0,0.97914,1e-05,3.9509]
[1779874754567,45.5,75878.8117,0.0,0.97914,1e-05,3.95118]
[1779874754949,45.5,75878.8117,0.0,0.97914,1e-05,3.95118]
[1779874754966,45.5,75878.8117,0.0,0.97914,1e-05,3.95118]
[1779874756370,45.5,75874.7167,0.0,0.97908,1e-05,3.96074]
[1779874761406,45.5,75873.39,0.0,0.97905,1e-05,3.96504]
[1779874762596,45.5,75873.39,0.0,0.97905,1e-05,3.96504]
[1779874762735,45.5,75873.39,0.0,0.97905,1e-05,3.96504]
[1779874762737,45.5,75873.39,0.0,0.97905,1e-05,3.96533]
[1779874768455,45.51,75870.04,0.0,0.97899,1e-05,3.97428]
[1779874770469,45.51,75875.3867,0.0,0.97907,1e-05,3.96308]
[1779874775504,45.51,75876.3583,0.0,0.97908,1e-05,3.96059]
[1779874780542,45.52,75875.6733,0.0,0.97906,1e-05,3.96349]
[1779874783566,45.52,75870.76,0.0,0.97899,1e-05,3.97508]
[1779874788602,45.52,75869.665,0.0,0.97896,1e-05,3.97875]
[1779874793637,45.52,75866.825,0.0,0.97892,1e-05,3.9862]
[1779874798672,45.53,75866.39,0.0,0.9789,1e-05,3.98833]
[1779874803803,45.53,75865.6567,0.0,0.97889,1e-05,3.9911]
[1779874809749,45.53,75859.685,0.0,0.97879,1e-05,4.0056]
[1779874814783,45.54,75859.04,0.0,0.97878,1e-05,4.00803]
[1779874819819,45.54,75859.43,0.0,0.97878,1e-05,4.00815]
[1779874824823,45.54,75859.9467,0.0,0.97878,1e-05,4.00801]
[1779874829828,45.55,75860.27,0.0,0.97878,1e-05,4.00828]
[1779874834833,45.55,75859.4217,0.0,0.97877,1e-05,4.00935]
[1779874839839,45.55,75861.57,0.0,0.97879,1e-05,4.0056]
[1779874844844,45.55,75862.0517,0.0,0.97879,1e-05,4.00555]
[1779874848238,45.56,75861.3967,0.0,0.97878,1e-05,4.00759]
[1779874848469,45.56,75861.3967,0.0,0.97878,1e-05,4.00759]
[1779874848568,45.56,75861.3967,0.0,0.97878,1e-05,4.00779]
[1779874853853,45.56,75862.46,0.0,0.97879,1e-05,4.00643]
[1779874858858,45.56,75858.505,0.0,0.97872,1e-05,4.01616]
[1779874863863,45.56,75858.5183,0.0,0.97872,1e-05,4.01704]
[1779874868868,45.57,75859.01,0.0,0.97872,1e-05,4.01685]
[1779874871871,45.57,75849.8267,0.0,0.97859,1e-05,4.03777]
[1779874872121,45.57,75849.8267,0.0,0.97859,1e-05,4.03777]
[1779874872222,45.57,75849.8267,0.0,0.97859,1e-05,4.03777]
[1779874873872,45.57,75845.74,0.0,0.97853,1e-05,4.04714]
[1779874878877,45.57,75848.1417,0.0,0.97856,1e-05,4.04245]
[1779874880488,45.57,75848.8317,0.0,0.97856,1e-05,4.04105]
[1779874880718,45.57,75848.8317,0.0,0.97856,1e-05,4.04105]
[1779874880755,45.57,75848.8317,0.0,0.97856,1e-05,4.04119]
[1779874886885,45.57,75850.5917,0.0,0.97858,1e-05,4.03812]
[1779874892334,45.58,75851.04,0.0,0.97859,1e-05,4.0362]
[1779874897896,45.58,75852.2583,0.0,0.97861,1e-05,4.03424]
[1779874903412,45.58,75852.2583,0.0,0.9786,1e-05,4.03513]
[1779874906162,45.58,75849.53,0.0,0.97856,1e-05,4.04148]
[1779874906220,45.58,75849.53,0.0,0.97856,1e-05,4.04148]
[1779874906433,45.58,75849.53,0.0,0.97856,1e-05,4.04161]
[1779874911468,45.58,75849.7183,0.0,0.97856,1e-05,4.04187]
[1779874916502,45.59,75850.1433,0.0,0.97856,1e-05,4.04161]
[1779874922921,45.59,75851.6283,0.0,0.97858,1e-05,4.03914]
[1779874927926,45.59,75852.87,0.0,0.97859,1e-05,4.03709]
[1779874933932,45.59,75853.655,0.0,0.97859,1e-05,4.03621]
[1779874938937,45.6,75854.16,0.0,0.9786,1e-05,4.03581]
[1779874944943,45.6,75854.8633,0.0,0.9786,1e-05,4.03512]
[1779874949948,45.6,75854.7467,0.0,0.9786,1e-05,4.0361]
[1779874954770,45.6,75851.33,0.0,0.97855,1e-05,4.04261]
[1779874959805,45.6,75851.1933,0.0,0.97854,1e-05,4.04357]
[1779874964840,45.61,75851.135,0.0,0.97854,1e-05,4.04435]
[1779874969880,45.61,75851.1667,0.0,0.97854,1e-05,4.04493]
[1779874975922,45.61,75850.2567,0.0,0.97852,1e-05,4.0477]
[1779874982971,45.61,75850.24,0.0,0.97851,1e-05,4.04859]
[1779874987988,45.61,75850.01,0.0,0.97851,1e-05,4.0497]
[1779874992993,45.62,75849.0167,0.0,0.97849,1e-05,4.05251]
[1779874997999,45.62,75850.38,0.0,0.9785,1e-05,4.05005]
[1779875003005,45.62,75850.2333,0.0,0.9785,1e-05,4.05097]
[1779875008011,45.62,75850.63,0.0,0.9785,1e-05,4.05067]
[1779875014017,45.62,75850.5133,0.0,0.9785,1e-05,4.04984]
[1779875020028,45.62,75860.1283,0.0,0.97864,1e-05,4.0292]
[1779875027035,45.63,75850.53,0.0,0.97849,1e-05,4.05164]
[1779875032042,45.63,75846.8583,0.0,0.97844,1e-05,4.06034]
[1779875037047,45.63,75846.115,0.0,0.97842,1e-05,4.06249]
[1779875042052,45.63,75844.9417,0.0,0.9784,1e-05,4.06558]
[1779875048058,45.63,75844.4833,0.0,0.97839,1e-05,4.06713]
[1779875053063,45.63,75845.3117,0.0,0.9784,1e-05,4.06573]
[1779875059069,45.64,75849.2117,0.0,0.97845,1e-05,4.05761]
[1779875065075,45.64,75845.9083,0.0,0.9784,1e-05,4.06557]
[1779875070587,45.64,75847.565,0.0,0.97842,1e-05,4.06242]
[1779875075622,45.64,75849.935,0.0,0.97846,1e-05,4.05585]
[1779875081664,45.64,75848.8683,0.0,0.97844,1e-05,4.05884]
[1779875086699,45.64,75852.3767,0.0,0.97849,1e-05,4.05156]
[1779875091734,45.65,75852.7167,0.0,0.97849,1e-05,4.05137]
[1779875097106,45.65,75853.0067,0.0,0.97849,1e-05,4.05129]
[1779875103112,45.65,75853.315,0.0,0.97849,1e-05,4.05128]
[1779875108853,45.65,75855.8783,0.0,0.97853,1e-05,4.04628]
[1779875113888,45.65,75859.1133,0.0,0.97857,1e-05,4.03974]
[1779875119128,45.65,75856.5867,0.0,0.97853,1e-05,4.04597]
[1779875124133,45.66,75854.935,0.0,0.9785,1e-05,4.05024]
[1779875129138,45.66,75855.4333,0.0,0.9785,1e-05,4.0497]
[1779875135037,45.66,75855.645,0.0,0.97851,1e-05,4.04815]
[1779875141078,45.66,75856.5633,0.0,0.97852,1e-05,4.04682]
[1779875146155,45.66,75856.2033,0.0,0.97851,1e-05,4.04821]
[1779875152156,45.67,75856.2417,0.0,0.97851,1e-05,4.04881]
[1779875157168,45.67,75852.9683,0.0,0.97846,1e-05,4.05662]
[1779875162173,45.67,75853.0117,0.0,0.97845,1e-05,4.05703]
[1779875167183,45.67,75853.9983,0.0,0.97847,1e-05,4.05534]
[1779875172188,45.67,75854.565,0.0,0.97847,1e-05,4.0546]
[1779875177193,45.67,75856.7133,0.0,0.9785,1e-05,4.05036]
[1779875182198,45.67,75856.8633,0.0,0.9785,1e-05,4.05059]
[1779875187203,45.68,75854.1583,0.0,0.97845,1e-05,4.05715]
[1779875191207,45.68,75850.4283,0.0,0.97841,1e-05,4.06407]
[1779875192208,45.68,75839.915,0.0,0.97825,1e-05,4.08764]
[1779875193209,45.68,75833.7433,0.0,0.97817,1e-05,4.10153]
[1779875199215,45.68,75830.135,0.0,0.97811,1e-05,4.10972]
[1779875203219,45.68,75824.4883,0.0,0.97803,1e-05,4.12245]
[1779875204220,45.68,75820.2467,0.0,0.97797,1e-05,4.132]
[1779875204436,45.68,75820.2467,0.0,0.97797,1e-05,4.132]
[1779875206222,45.68,75820.39,0.0,0.97797,1e-05,4.13165]
[1779875211226,45.68,75817.1767,0.0,0.97793,1e-05,4.13871]
[1779875216231,45.68,75815.9333,0.0,0.97791,1e-05,4.14131]
[1779875217999,45.68,75815.93,0.0,0.97791,1e-05,4.14127]
[1779875220038,45.68,75815.93,0.0,0.97791,1e-05,4.14117]
[1779875220220,45.68,75815.93,0.0,0.97791,1e-05,4.14117]
[1779875220235,45.68,75815.1383,0.0,0.9779,1e-05,4.14292]
[1779875225240,45.67,75813.8033,0.0,0.97788,1e-05,4.14569]
[1779875230705,45.67,75811.78,0.0,0.97785,1e-05,4.14993]
[1779875235740,45.67,75812.8483,0.0,0.97787,1e-05,4.14723]
[1779875239768,45.67,75817.9067,0.0,0.97794,1e-05,4.13561]
[1779875243796,45.67,75822.6283,0.0,0.97801,1e-05,4.12486]
[1779875248831,45.67,75824.015,0.0,0.97804,1e-05,4.12167]
[1779875254273,45.67,75825.5067,0.0,0.97807,1e-05,4.11646]
[1779875259909,45.67,75826.8767,0.0,0.97809,1e-05,4.11339]
[1779875264943,45.67,75830.0033,0.0,0.97813,1e-05,4.10641]
[1779875269978,45.67,75830.94,0.0,0.97814,1e-05,4.10439]
[1779875271992,45.67,75839.2167,0.0,0.97826,1e-05,4.0859]
[1779875277027,45.67,75839.7583,0.0,0.97827,1e-05,4.08495]
[1779875280343,45.67,75839.7567,0.0,0.97827,1e-05,4.08511]
[1779875280717,45.67,75839.7567,0.0,0.97827,1e-05,4.08511]
[1779875286093,45.68,75841.55,0.0,0.97829,1e-05,4.08144]
[1779875287953,45.68,75841.4967,0.0,0.97829,1e-05,4.08162]
[1779875287968,45.68,75841.4967,0.0,0.97829,1e-05,4.08162]
[1779875288107,45.68,75841.4967,0.0,0.97829,1e-05,4.08169]
[1779875293142,45.68,75841.58,0.0,0.97829,1e-05,4.0818]
[1779875298177,45.68,75839.0267,0.0,0.97825,1e-05,4.08777]
[1779875303212,45.68,75838.855,0.0,0.97825,1e-05,4.08839]
[1779875308249,45.68,75838.63,0.0,0.97824,1e-05,4.08911]
[1779875313324,45.68,75835.6167,0.0,0.97821,1e-05,4.09425]
[1779875318338,45.68,75829.1983,0.0,0.97811,1e-05,4.10884]
[1779875323343,45.68,75827.9817,0.0,0.9781,1e-05,4.11161]
[1779875326715,45.68,75828.255,0.0,0.9781,1e-05,4.111]
[1779875330222,45.68,75827.8883,0.0,0.97809,1e-05,4.11186]
[1779875335355,45.68,75827.3183,0.0,0.97809,1e-05,4.11316]
[1779875340360,45.68,75826.5817,0.0,0.97807,1e-05,4.11483]
[1779875340571,45.68,75826.5817,0.0,0.97807,1e-05,4.11483]
[1779875340717,45.68,75826.5817,0.0,0.97807,1e-05,4.11483]
[1779875346366,45.68,75825.6,0.0,0.97806,1e-05,4.11703]
[1779875349533,45.68,75826.205,0.0,0.97807,1e-05,4.11566]
[1779875349724,45.68,75826.205,0.0,0.97807,1e-05,4.11566]
[1779875349823,45.68,75826.205,0.0,0.97807,1e-05,4.11566]
[1779875350829,45.68,75826.205,0.0,0.97807,1e-05,4.11566]
[1779875350967,45.68,75826.205,0.0,0.97807,1e-05,4.11566]
[1779875356376,45.68,75825.9367,0.0,0.97807,1e-05,4.11629]
[1779875356884,45.68,75825.9367,0.0,0.97807,1e-05,4.11629]
[1779875356967,45.68,75825.9367,0.0,0.97807,1e-05,4.11629]
[1779875357061,45.68,75825.9367,0.0,0.97807,1e-05,4.11629]
[1779875357217,45.68,75825.9367,0.0,0.97807,1e-05,4.11629]
[1779875357263,45.68,75825.9367,0.0,0.97807,1e-05,4.11629]
[1779875362382,45.68,75825.785,0.0,0.97806,1e-05,4.11661]
[1779875368388,45.68,75825.0983,0.0,0.97805,1e-05,4.11812]
[1779875368494,45.68,75825.0983,0.0,0.97805,1e-05,4.11812]
[1779875368535,45.68,75825.0983,0.0,0.97805,1e-05,4.11812]
[1779875368718,45.68,75825.0983,0.0,0.97805,1e-05,4.11812]
[1779875368821,45.68,75825.0983,0.0,0.97805,1e-05,4.11812]
[1779875370430,45.68,75825.1217,0.0,0.97805,1e-05,4.11806]
[1779875376396,45.68,75825.0083,0.0,0.97806,1e-05,4.11648]
[1779875382402,45.68,75825.1183,0.0,0.97806,1e-05,4.11622]
[1779875385453,45.68,75827.0067,0.0,0.97809,1e-05,4.11198]
[1779875385469,45.68,75827.0067,0.0,0.97809,1e-05,4.11198]
[1779875385934,45.68,75827.0067,0.0,0.97809,1e-05,4.11198]
[1779875385969,45.68,75827.0067,0.0,0.97809,1e-05,4.11198]
[1779875385993,45.68,75827.0067,0.0,0.97809,1e-05,4.11198]
[1779875389327,45.68,75828.6833,0.0,0.97811,1e-05,4.10823]
[1779875389389,45.68,75828.6833,0.0,0.97811,1e-05,4.10827]
[1779875389484,45.68,75828.6833,0.0,0.97811,1e-05,4.10827]
[1779875389534,45.68,75828.6833,0.0,0.97811,1e-05,4.10827]
[1779875389718,45.68,75828.6833,0.0,0.97811,1e-05,4.10827]
[1779875390870,45.68,75838.28,0.0,0.97825,1e-05,4.0868]
[1779875394899,45.68,75842.3267,0.0,0.97831,1e-05,4.07797]
[1779875398329,45.68,75843.6467,0.0,0.97833,1e-05,4.07515]
[1779875398418,45.68,75844.3467,0.0,0.97834,1e-05,4.07365]
[1779875398471,45.68,75844.3467,0.0,0.97834,1e-05,4.07365]
[1779875398792,45.68,75844.3467,0.0,0.97834,1e-05,4.07365]
[1779875398967,45.68,75844.3467,0.0,0.97834,1e-05,4.07365]
[1779875404696,45.68,75845.3983,0.0,0.97835,1e-05,4.07174]
[1779875406874,45.68,75845.045,0.0,0.97834,1e-05,4.07268]
[1779875406970,45.68,75845.045,0.0,0.97834,1e-05,4.07268]
[1779875407352,45.68,75845.045,0.0,0.97834,1e-05,4.07268]
[1779875406984,45.68,75845.045,0.0,0.97834,1e-05,4.07275]
[1779875407468,45.68,75845.045,0.0,0.97834,1e-05,4.07275]
[1779875414033,45.68,75843.0,0.0,0.97831,1e-05,4.07778]
[1779875419069,45.68,75841.7767,0.0,0.97829,1e-05,4.08081]
[1779875424108,45.69,75845.5033,0.0,0.97834,1e-05,4.07277]
[1779875427130,45.69,75852.1033,0.0,0.97844,1e-05,4.05831]
[1779875428359,45.69,75852.1033,0.0,0.97844,1e-05,4.05831]
[1779875428466,45.69,75855.025,0.0,0.97848,1e-05,4.0519]
[1779875434187,45.69,75856.4167,0.0,0.9785,1e-05,4.04767]
[1779875437738,45.69,75858.0233,0.0,0.97852,1e-05,4.04445]
[1779875437969,45.69,75858.0233,0.0,0.97852,1e-05,4.04445]
[1779875438214,45.69,75858.0233,0.0,0.97852,1e-05,4.04457]
[1779875438570,45.69,75858.0233,0.0,0.97852,1e-05,4.04457]
[1779875438725,45.69,75858.0233,0.0,0.97852,1e-05,4.04457]
[1779875444256,45.69,75858.8517,0.0,0.97853,1e-05,4.04345]
[1779875446507,45.69,75859.6233,0.0,0.97854,1e-05,4.04197]
[1779875446722,45.69,75859.6233,0.0,0.97854,1e-05,4.04197]
[1779875446843,45.69,75859.6233,0.0,0.97854,1e-05,4.04197]
[1779875446969,45.69,75859.6233,0.0,0.97854,1e-05,4.04197]
[1779875447277,45.69,75859.6233,0.0,0.97854,1e-05,4.04206]
[1779875448284,45.69,75848.7333,0.0,0.97838,1e-05,4.0664]
[1779875449290,45.69,75845.0367,0.0,0.97833,1e-05,4.07473]
[1779875453404,45.69,75845.7817,0.0,0.97834,1e-05,4.07328]
[1779875453472,45.69,75845.7817,0.0,0.97834,1e-05,4.07328]
[1779875455424,45.69,75846.4783,0.0,0.97835,1e-05,4.07186]
[1779875455467,45.69,75846.4783,0.0,0.97835,1e-05,4.07186]
[1779875455475,45.69,75846.575,0.0,0.97835,1e-05,4.07172]
[1779875457220,45.69,75845.5517,0.0,0.97833,1e-05,4.07407]
[1779875462482,45.7,75844.1183,0.0,0.97831,1e-05,4.07767]
[1779875462618,45.7,75844.1183,0.0,0.97831,1e-05,4.07767]
[1779875462721,45.7,75844.1183,0.0,0.97831,1e-05,4.07767]
[1779875469489,45.7,75846.735,0.0,0.97835,1e-05,4.07225]
[1779875474417,45.7,75846.735,0.0,0.97834,1e-05,4.07239]
[1779875474467,45.7,75846.735,0.0,0.97834,1e-05,4.07239]
[1779875475107,45.7,75847.1917,0.0,0.97835,1e-05,4.07159]
[1779875475222,45.7,75847.1917,0.0,0.97835,1e-05,4.07159]
[1779875475321,45.7,75847.1917,0.0,0.97835,1e-05,4.07166]
[1779875478373,45.7,75847.09,0.0,0.97835,1e-05,4.07203]
[1779875478385,45.7,75847.09,0.0,0.97835,1e-05,4.07202]
[1779875479502,45.7,75820.73,0.0,0.97796,1e-05,4.13127]
[1779875480476,45.7,75820.73,0.0,0.97796,1e-05,4.13127]
[1779875480832,45.7,75820.1767,0.0,0.97796,1e-05,4.13249]
[1779875481504,45.7,75822.245,0.0,0.97799,1e-05,4.12778]
[1779875486509,45.7,75821.4983,0.0,0.97798,1e-05,4.12934]
[1779875491513,45.7,75822.3367,0.0,0.978,1e-05,4.12551]
[1779875495181,45.7,75821.8267,0.0,0.97799,1e-05,4.1266]
[1779875495217,45.7,75821.8267,0.0,0.97799,1e-05,4.1266]
[1779875495282,45.7,75821.8267,0.0,0.97799,1e-05,4.12657]
[1779875495905,45.7,75821.8267,0.0,0.97799,1e-05,4.12657]
[1779875495971,45.7,75821.8267,0.0,0.97799,1e-05,4.12657]
[1779875499328,45.7,75821.3917,0.0,0.97799,1e-05,4.12749]
[1779875499340,45.7,75821.3917,0.0,0.97799,1e-05,4.12749]
[1779875501523,45.7,75806.8817,0.0,0.97777,1e-05,4.1602]
[1779875502718,45.7,75805.7867,0.0,0.97776,1e-05,4.1626]
[1779875503525,45.7,75805.2133,0.0,0.97775,1e-05,4.16382]
[1779875508530,45.69,75804.4367,0.0,0.97774,1e-05,4.16515]
[1779875510532,45.69,75798.425,0.0,0.97765,1e-05,4.17864]
[1779875512534,45.69,75794.8917,0.0,0.9776,1e-05,4.18646]
[1779875513222,45.69,75794.8917,0.0,0.9776,1e-05,4.18646]
[1779875513470,45.69,75794.8917,0.0,0.9776,1e-05,4.18646]
[1779875513535,45.69,75795.355,0.0,0.97761,1e-05,4.18528]
[1779875513665,45.69,75795.355,0.0,0.97761,1e-05,4.18528]
[1779875513723,45.69,75795.355,0.0,0.97761,1e-05,4.18528]
[1779875518072,45.69,75793.61,0.0,0.97759,1e-05,4.18874]
[1779875518224,45.69,75793.61,0.0,0.97759,1e-05,4.18874]
[1779875520154,45.69,75791.0817,0.0,0.97755,1e-05,4.19425]
[1779875520222,45.69,75791.0817,0.0,0.97755,1e-05,4.19425]
[1779875520253,45.69,75791.0817,0.0,0.97755,1e-05,4.19412]
[1779875525547,45.69,75793.46,0.0,0.97759,1e-05,4.18803]
[1779875530552,45.69,75793.0983,0.0,0.97759,1e-05,4.18823]
[1779875531622,45.69,75791.4917,0.0,0.97757,1e-05,4.19177]
[1779875531718,45.69,75791.4917,0.0,0.97757,1e-05,4.19177]
[1779875532066,45.69,75791.4917,0.0,0.97757,1e-05,4.19177]
[1779875532216,45.69,75791.4917,0.0,0.97757,1e-05,4.19177]
[1779875532280,45.69,75791.4917,0.0,0.97757,1e-05,4.19163]
[1779875533555,45.69,75787.4583,0.0,0.97751,1e-05,4.20072]
[1779875535556,45.69,75783.9667,0.0,0.97746,1e-05,4.2084]
[1779875537299,45.68,75783.3317,0.0,0.97745,1e-05,4.20969]
[1779875537496,45.68,75783.3317,0.0,0.97745,1e-05,4.20969]
[1779875538233,45.68,75782.9033,0.0,0.97745,1e-05,4.21051]
[1779875538469,45.68,75782.9033,0.0,0.97745,1e-05,4.21051]
[1779875538559,45.68,75790.5317,0.0,0.97756,1e-05,4.19289]
[1779875539376,45.68,75790.5317,0.0,0.97756,1e-05,4.19289]
[1779875539472,45.68,75790.5317,0.0,0.97756,1e-05,4.19289]
[1779875540561,45.68,75794.69,0.0,0.97762,1e-05,4.18315]
[1779875545566,45.68,75796.185,0.0,0.97765,1e-05,4.17918]
[1779875549481,45.68,75795.5017,0.0,0.97764,1e-05,4.1804]
[1779875549570,45.68,75794.6967,0.0,0.97763,1e-05,4.18212]
[1779875549723,45.68,75794.6967,0.0,0.97763,1e-05,4.18212]
[1779875549731,45.68,75794.6967,0.0,0.97763,1e-05,4.18212]
[1779875549973,45.68,75794.6967,0.0,0.97763,1e-05,4.18212]
[1779875550571,45.68,75794.1633,0.0,0.97762,1e-05,4.18322]
[1779875553923,45.68,75794.84,0.0,0.97765,1e-05,4.1795]
[1779875553967,45.68,75794.84,0.0,0.97765,1e-05,4.1795]
[1779875554403,45.68,75794.84,0.0,0.97765,1e-05,4.1795]
[1779875554473,45.68,75794.84,0.0,0.97765,1e-05,4.1795]
[1779875554570,45.68,75794.84,0.0,0.97765,1e-05,4.17942]
[1779875555576,45.68,75805.705,0.0,0.97781,1e-05,4.15461]
[1779875560581,45.68,75805.9567,0.0,0.97781,1e-05,4.15369]
[1779875560681,45.68,75805.9567,0.0,0.97781,1e-05,4.15369]
[1779875560722,45.68,75805.9567,0.0,0.97781,1e-05,4.15369]
[1779875561022,45.68,75805.9567,0.0,0.97781,1e-05,4.15369]
[1779875561218,45.68,75805.9567,0.0,0.97781,1e-05,4.15369]
[1779875561234,45.68,75805.9567,0.0,0.97781,1e-05,4.15363]
[1779875566587,45.68,75806.5967,0.0,0.97782,1e-05,4.15186]
[1779875569626,45.68,75805.9183,0.0,0.97782,1e-05,4.15321]
[1779875569721,45.68,75805.9183,0.0,0.97782,1e-05,4.15321]
[1779875569940,45.68,75805.9183,0.0,0.97782,1e-05,4.15321]
[1779875569973,45.68,75805.9183,0.0,0.97782,1e-05,4.15321]
[1779875570591,45.68,75805.12,0.0,0.9778,1e-05,4.15495]
[1779875575596,45.67,75802.83,0.0,0.97777,1e-05,4.15977]
[1779875578017,45.67,75803.4217,0.0,0.97778,1e-05,4.15835]
[1779875581525,45.67,75802.935,0.0,0.97778,1e-05,4.15916]
[1779875581540,45.67,75802.935,0.0,0.97778,1e-05,4.15908]
[1779875581719,45.67,75802.935,0.0,0.97778,1e-05,4.15908]
[1779875582045,45.67,75802.935,0.0,0.97778,1e-05,4.15908]
[1779875582220,45.67,75802.935,0.0,0.97778,1e-05,4.15908]
[1779875582321,45.67,75802.935,0.0,0.97778,1e-05,4.159]
[1779875588311,45.67,75803.0867,0.0,0.97778,1e-05,4.1582]
[1779875593544,45.67,75802.48,0.0,0.97778,1e-05,4.15928]
[1779875598487,45.67,75803.1233,0.0,0.97779,1e-05,4.15744]
[1779875598589,45.67,75803.1233,0.0,0.97779,1e-05,4.15737]
[1779875598721,45.67,75803.1233,0.0,0.97779,1e-05,4.15737]
[1779875598758,45.67,75803.1233,0.0,0.97779,1e-05,4.15737]
[1779875598970,45.67,75803.1233,0.0,0.97779,1e-05,4.15737]
[1779875599389,45.67,75803.1233,0.0,0.97779,1e-05,4.15729]
[1779875604423,45.67,75802.6567,0.0,0.97778,1e-05,4.15797]
[1779875605079,45.67,75802.6567,0.0,0.97778,1e-05,4.15797]
[1779875605217,45.67,75802.6567,0.0,0.97778,1e-05,4.15797]
[1779875605431,45.67,75802.6567,0.0,0.97778,1e-05,4.15791]
[1779875605650,45.67,75802.6567,0.0,0.97778,1e-05,4.15791]
[1779875605726,45.67,75802.6567,0.0,0.97778,1e-05,4.15791]
[1779875608212,45.67,75804.0783,0.0,0.97781,1e-05,4.15454]
[1779875611526,45.67,75803.76,0.0,0.9778,1e-05,4.15512]
[1779875611718,45.67,75803.76,0.0,0.97781,1e-05,4.15316]
[1779875615636,45.67,75805.7417,0.0,0.97784,1e-05,4.14843]
[1779875617168,45.67,75805.7417,0.0,0.97784,1e-05,4.14837]
[1779875617219,45.67,75805.7417,0.0,0.97784,1e-05,4.14837]
[1779875617638,45.67,75806.1233,0.0,0.97785,1e-05,4.14745]
[1779875623557,45.67,75806.7933,0.0,0.97786,1e-05,4.1456]
[1779875628592,45.66,75807.9233,0.0,0.97788,1e-05,4.14279]
[1779875630667,45.66,75808.1033,0.0,0.97788,1e-05,4.14228]
[1779875630723,45.66,75808.1033,0.0,0.97788,1e-05,4.14228]
[1779875635919,45.66,75808.2367,0.0,0.97789,1e-05,4.14178]
[1779875635970,45.66,75808.2367,0.0,0.97789,1e-05,4.14178]
[1779875636721,45.66,75808.2367,0.0,0.97789,1e-05,4.14176]
[1779875637654,45.66,75808.2367,0.0,0.97789,1e-05,4.14174]
[1779875638658,45.66,75816.43,0.0,0.97801,1e-05,4.12318]
[1779875641075,45.66,75820.2683,0.0,0.97806,1e-05,4.1145]
[1779875641218,45.66,75820.2683,0.0,0.97806,1e-05,4.1145]
[1779875646614,45.66,75821.08,0.0,0.97807,1e-05,4.1127]
[1779875646666,45.66,75821.3067,0.0,0.97808,1e-05,4.11219]
[1779875646723,45.66,75821.3067,0.0,0.97808,1e-05,4.11219]
[1779875649105,45.66,75821.4283,0.0,0.97808,1e-05,4.11193]
[1779875649217,45.66,75821.4283,0.0,0.97808,1e-05,4.11193]
[1779875654589,45.66,75821.8817,0.0,0.97809,1e-05,4.11093]
[1779875654674,45.66,75837.14,0.0,0.97831,1e-05,4.0767]
[1779875654723,45.66,75837.14,0.0,0.97831,1e-05,4.0767]
[1779875656637,45.66,75837.6567,0.0,0.97831,1e-05,4.07561]
[1779875656676,45.66,75838.17,0.0,0.97832,1e-05,4.07453]
[1779875656721,45.66,75838.17,0.0,0.97832,1e-05,4.07453]
[1779875662682,45.67,75838.2483,0.0,0.97832,1e-05,4.07477]
[1779875664703,45.67,75839.47,0.0,0.97834,1e-05,4.07218]
[1779875664719,45.67,75839.47,0.0,0.97834,1e-05,4.07218]
[1779875670398,45.67,75838.8533,0.0,0.97833,1e-05,4.07391]
[1779875670469,45.67,75838.8533,0.0,0.97833,1e-05,4.07391]
[1779875670587,45.67,75838.8533,0.0,0.97833,1e-05,4.07391]
[1779875670629,45.67,75838.8533,0.0,0.97832,1e-05,4.07399]
[1779875670721,45.67,75838.8533,0.0,0.97832,1e-05,4.07399]
[1779875676696,45.67,75838.055,0.0,0.97832,1e-05,4.07441]
[1779875678141,45.67,75837.1467,0.0,0.97831,1e-05,4.07651]
[1779875678217,45.67,75837.1467,0.0,0.97831,1e-05,4.07651]
[1779875679173,45.67,75838.2133,0.0,0.97832,1e-05,4.07419]
[1779875679218,45.67,75838.2133,0.0,0.97832,1e-05,4.07419]
[1779875679699,45.67,75838.3367,0.0,0.97832,1e-05,4.07399]
[1779875684704,45.67,75838.9683,0.0,0.97833,1e-05,4.07291]
[1779875684856,45.67,75838.9683,0.0,0.97833,1e-05,4.07291]
[1779875684966,45.67,75838.9683,0.0,0.97833,1e-05,4.07291]
[1779875689492,45.67,75837.94,0.0,0.97831,1e-05,4.07549]
[1779875689556,45.67,75837.94,0.0,0.97831,1e-05,4.07556]
[1779875689718,45.67,75837.94,0.0,0.97831,1e-05,4.07556]
[1779875692384,45.67,75838.82,0.0,0.97832,1e-05,4.07373]
[1779875692470,45.67,75838.82,0.0,0.97832,1e-05,4.07373]
[1779875697717,45.67,75838.6817,0.0,0.97832,1e-05,4.07445]
[1779875700720,45.67,75834.1933,0.0,0.97825,1e-05,4.0847]
[1779875700803,45.67,75834.1933,0.0,0.97825,1e-05,4.0847]
[1779875700968,45.67,75834.1933,0.0,0.97825,1e-05,4.0847]
[1779875701810,45.67,75831.1467,0.0,0.97821,1e-05,4.09158]
[1779875701970,45.67,75831.1467,0.0,0.97821,1e-05,4.09158]
[1779875702722,45.67,75830.93,0.0,0.97821,1e-05,4.0921]
[1779875709729,45.67,75827.6017,0.0,0.97816,1e-05,4.09983]
[1779875710709,45.67,75827.6017,0.0,0.97816,1e-05,4.09983]
[1779875710723,45.67,75827.6017,0.0,0.97816,1e-05,4.09983]
[1779875711954,45.67,75825.1633,0.0,0.97812,1e-05,4.10536]
[1779875711971,45.67,75825.1633,0.0,0.97812,1e-05,4.10536]
[1779875712469,45.67,75825.1633,0.0,0.97812,1e-05,4.10537]
[1779875715735,45.67,75832.1583,0.0,0.97822,1e-05,4.08972]
[1779875716552,45.67,75832.1583,0.0,0.97822,1e-05,4.08972]
[1779875716720,45.67,75832.1583,0.0,0.97822,1e-05,4.08972]
[1779875720163,45.67,75832.2667,0.0,0.97822,1e-05,4.08965]
[1779875720222,45.67,75832.2667,0.0,0.97822,1e-05,4.08965]
[1779875720740,45.68,75831.8917,0.0,0.97822,1e-05,4.09053]
[1779875725707,45.68,75831.15,0.0,0.9782,1e-05,4.09235]
[1779875725718,45.68,75831.15,0.0,0.9782,1e-05,4.09235]
[1779875730220,45.68,75831.1283,0.0,0.9782,1e-05,4.09259]
[1779875730470,45.68,75831.1283,0.0,0.9782,1e-05,4.09259]
[1779875730691,45.68,75831.1283,0.0,0.9782,1e-05,4.09262]
[1779875734828,45.68,75828.2733,0.0,0.97817,1e-05,4.09734]
[1779875734966,45.68,75828.2733,0.0,0.97817,1e-05,4.09734]
[1779875740761,45.68,75827.1883,0.0,0.97815,1e-05,4.09994]
[1779875743859,45.68,75826.27,0.0,0.97814,1e-05,4.10207]
[1779875743968,45.68,75826.27,0.0,0.97814,1e-05,4.10207]
[1779875744765,45.68,75826.2583,0.0,0.97814,1e-05,4.10212]
[1779875750774,45.68,75826.2783,0.0,0.97814,1e-05,4.10219]
[1779875753974,45.68,75826.3067,0.0,0.97814,1e-05,4.10218]
[1779875754217,45.68,75826.3067,0.0,0.97814,1e-05,4.10218]
[1779875756439,45.68,75826.34,0.0,0.97814,1e-05,4.10216]
[1779875756468,45.68,75826.34,0.0,0.97814,1e-05,4.10216]
[1779875756506,45.68,75826.34,0.0,0.97814,1e-05,4.1022]
[1779875757513,45.68,75830.6067,0.0,0.9782,1e-05,4.09262]
[1779875758520,45.68,75826.095,0.0,0.97813,1e-05,4.10278]
[1779875759783,45.68,75821.13,0.0,0.97806,1e-05,4.11397]
[1779875763554,45.68,75814.875,0.0,0.97797,1e-05,4.12805]
[1779875768590,45.68,75815.1217,0.0,0.97798,1e-05,4.12736]
[1779875773797,45.68,75811.7367,0.0,0.97793,1e-05,4.13486]
[1779875779667,45.68,75810.5283,0.0,0.97791,1e-05,4.13737]
[1779875784702,45.68,75810.01,0.0,0.9779,1e-05,4.13833]
[1779875794773,45.67,75809.1583,0.0,0.9779,1e-05,4.138]
[1779875799807,45.67,75810.4417,0.0,0.97792,1e-05,4.13492]
[1779875804829,45.67,75813.1383,0.0,0.97796,1e-05,4.12867]
[1779875809834,45.67,75813.775,0.0,0.97797,1e-05,4.12711]
[1779875814839,45.67,75814.555,0.0,0.97799,1e-05,4.12525]
[1779875819844,45.67,75815.9583,0.0,0.97801,1e-05,4.12197]
[1779875823847,45.67,75820.0233,0.0,0.97807,1e-05,4.11278]
[1779875828852,45.67,75818.495,0.0,0.97804,1e-05,4.11623]
[1779875833857,45.67,75816.5683,0.0,0.97802,1e-05,4.12055]
[1779875838862,45.67,75815.2867,0.0,0.978,1e-05,4.12338]
[1779875843867,45.67,75813.4717,0.0,0.97797,1e-05,4.12739]
[1779875848873,45.67,75811.93,0.0,0.97795,1e-05,4.13074]
[1779875853878,45.67,75812.9417,0.0,0.97798,1e-05,4.12652]
[1779875859887,45.67,75812.8533,0.0,0.97797,1e-05,4.12659]
[1779875863891,45.67,75820.9483,0.0,0.97809,1e-05,4.10828]
[1779875868896,45.67,75822.4267,0.0,0.97811,1e-05,4.10504]
[1779875873901,45.67,75824.9433,0.0,0.97815,1e-05,4.09948]
[1779875878906,45.67,75827.1383,0.0,0.97818,1e-05,4.0947]
[1779875883911,45.67,75827.7017,0.0,0.97819,1e-05,4.0936]
[1779875888916,45.67,75827.5567,0.0,0.97818,1e-05,4.0941]
[1779875894922,45.67,75825.93,0.0,0.97816,1e-05,4.09794]
[1779875899927,45.67,75823.3067,0.0,0.97812,1e-05,4.10393]
[1779875904932,45.67,75821.6533,0.0,0.9781,1e-05,4.10773]
[1779875909937,45.67,75819.0167,0.0,0.97806,1e-05,4.11369]
[1779875915943,45.67,75821.1033,0.0,0.9781,1e-05,4.1072]
[1779875921671,45.67,75823.4033,0.0,0.97813,1e-05,4.10213]
[1779875926706,45.67,75823.0717,0.0,0.97813,1e-05,4.10297]
[1779875931741,45.67,75821.73,0.0,0.97811,1e-05,4.10607]
[1779875939966,45.68,75820.86,0.0,0.97809,1e-05,4.10811]
[1779875945839,45.68,75820.295,0.0,0.97808,1e-05,4.10943]
[1779875949976,45.68,75825.945,0.0,0.97817,1e-05,4.09679]
[1779875955909,45.68,75825.9633,0.0,0.97816,1e-05,4.09692]
[1779875960944,45.68,75827.7867,0.0,0.97819,1e-05,4.093]
[1779875967992,45.68,75829.3883,0.0,0.97821,1e-05,4.08968]
[1779875974000,45.68,75831.6383,0.0,0.97825,1e-05,4.08311]
[1779875980007,45.68,75831.0717,0.0,0.97824,1e-05,4.08468]
[1779875985012,45.68,75830.965,0.0,0.97824,1e-05,4.08516]
[1779875990017,45.68,75828.775,0.0,0.9782,1e-05,4.09029]
[1779875994021,45.68,75823.28,0.0,0.97812,1e-05,4.10277]
[1779876000029,45.68,75825.5017,0.0,0.97816,1e-05,4.09791]
[1779876002031,45.68,75830.0933,0.0,0.97822,1e-05,4.08766]
[1779876007037,45.68,75829.425,0.0,0.97821,1e-05,4.08936]
[1779876012041,45.68,75830.7517,0.0,0.97823,1e-05,4.08659]
[1779876017046,45.68,75830.975,0.0,0.97823,1e-05,4.08632]
[1779876021051,45.68,75822.2167,0.0,0.9781,1e-05,4.10616]
[1779876022054,45.68,75810.3817,0.0,0.97793,1e-05,4.13286]
[1779876024791,45.68,75809.2017,0.0,0.97791,1e-05,4.13545]
[1779876030062,45.68,75808.92,0.0,0.97791,1e-05,4.13585]
[1779876030485,45.68,75808.92,0.0,0.97791,1e-05,4.13585]
[1779876034508,45.68,75811.115,0.0,0.97795,1e-05,4.12895]
[1779876034728,45.68,75811.115,0.0,0.97795,1e-05,4.12895]
[1779876034828,45.68,75811.115,0.0,0.97795,1e-05,4.12892]
[1779876040073,45.68,75812.2633,0.0,0.97797,1e-05,4.1262]
[1779876045958,45.68,75812.795,0.0,0.97798,1e-05,4.12492]
[1779876051084,45.68,75812.4217,0.0,0.97797,1e-05,4.12562]
[1779876056089,45.68,75812.8283,0.0,0.97798,1e-05,4.12459]
[1779876062095,45.68,75813.1533,0.0,0.97799,1e-05,4.12375]
[1779876067100,45.68,75812.4283,0.0,0.97798,1e-05,4.12529]
[1779876073106,45.68,75810.9317,0.0,0.97795,1e-05,4.12853]
[1779876077110,45.68,75806.345,0.0,0.97789,1e-05,4.13876]
[1779876083116,45.68,75804.41,0.0,0.97786,1e-05,4.14286]
[1779876088121,45.68,75803.4917,0.0,0.97785,1e-05,4.14468]
[1779876094127,45.68,75801.9917,0.0,0.97784,1e-05,4.14593]
[1779876099921,45.68,75801.9867,0.0,0.97784,1e-05,4.14561]
[1779876104957,45.67,75799.9417,0.0,0.97781,1e-05,4.14994]
[1779876109992,45.67,75800.1483,0.0,0.97782,1e-05,4.14916]
[1779876112008,45.67,75804.9883,0.0,0.97789,1e-05,4.1381]
[1779876117043,45.67,75808.02,0.0,0.97794,1e-05,4.13107]
[1779876122078,45.67,75806.0517,0.0,0.97791,1e-05,4.13537]
[1779876127113,45.67,75808.4867,0.0,0.97794,1e-05,4.1297]
[1779876132165,45.67,75808.2367,0.0,0.97794,1e-05,4.13014]
[1779876137170,45.67,75808.9383,0.0,0.97795,1e-05,4.12842]
[1779876142175,45.67,75809.24,0.0,0.97796,1e-05,4.12762]
[1779876147180,45.67,75808.0017,0.0,0.97794,1e-05,4.13029]
[1779876152185,45.67,75810.05,0.0,0.97798,1e-05,4.12371]
[1779876157191,45.67,75808.3483,0.0,0.97796,1e-05,4.12747]
[1779876158192,45.67,75799.4733,0.0,0.97783,1e-05,4.14753]
[1779876163197,45.67,75795.5917,0.0,0.97777,1e-05,4.15599]
[1779876167793,45.67,75794.355,0.0,0.97775,1e-05,4.1585]
[1779876167974,45.67,75794.355,0.0,0.97775,1e-05,4.1585]
[1779876168034,45.67,75794.355,0.0,0.97776,1e-05,4.15842]
[1779876173207,45.67,75792.6817,0.0,0.97773,1e-05,4.16182]
[1779876178212,45.67,75792.2217,0.0,0.97773,1e-05,4.16246]
[1779876183217,45.66,75794.2283,0.0,0.97776,1e-05,4.15752]
[1779876188222,45.66,75795.065,0.0,0.97778,1e-05,4.15528]
[1779876193227,45.66,75793.9833,0.0,0.97776,1e-05,4.15737]
[1779876199233,45.66,75793.0083,0.0,0.97775,1e-05,4.15914]
[1779876204238,45.66,75791.2233,0.0,0.97773,1e-05,4.1628]
[1779876209243,45.66,75791.93,0.0,0.97774,1e-05,4.16076]
[1779876214248,45.66,75789.7233,0.0,0.97772,1e-05,4.16356]
[1779876219253,45.66,75791.0667,0.0,0.97774,1e-05,4.1601]
[1779876224258,45.66,75792.31,0.0,0.97776,1e-05,4.15689]
[1779876229263,45.66,75792.5617,0.0,0.97777,1e-05,4.15595]
[1779876234268,45.65,75793.44,0.0,0.97778,1e-05,4.15361]
[1779876239273,45.65,75796.3,0.0,0.97783,1e-05,4.14683]
[1779876244278,45.65,75790.78,0.0,0.97775,1e-05,4.15907]
[1779876249283,45.65,75790.9167,0.0,0.97775,1e-05,4.15838]
[1779876254288,45.65,75791.0567,0.0,0.97776,1e-05,4.15769]
[1779876258035,45.65,75797.345,0.0,0.97785,1e-05,4.14315]
[1779876264077,45.65,75800.3667,0.0,0.9779,1e-05,4.13605]
[1779876269112,45.65,75802.66,0.0,0.97793,1e-05,4.13069]
[1779876274147,45.65,75802.235,0.0,0.97794,1e-05,4.1297]
[1779876279182,45.65,75802.5017,0.0,0.97794,1e-05,4.12897]
[1779876280189,45.65,75802.615,0.0,0.97794,1e-05,4.12874]
[1779876281196,45.65,75814.495,0.0,0.97812,1e-05,4.10193]
[1779876286231,45.65,75811.1383,0.0,0.97807,1e-05,4.10954]
[1779876290259,45.65,75815.2733,0.0,0.97813,1e-05,4.10031]
[1779876295329,45.65,75816.7017,0.0,0.97815,1e-05,4.09724]
[1779876300329,45.65,75817.695,0.0,0.97816,1e-05,4.09516]
[1779876305339,45.65,75819.3883,0.0,0.97818,1e-05,4.09155]
[1779876310344,45.65,75820.8267,0.0,0.9782,1e-05,4.08852]
[1779876315349,45.65,75820.8267,0.0,0.9782,1e-05,4.08874]
[1779876320354,45.65,75820.81,0.0,0.9782,1e-05,4.08899]
[1779876325360,45.65,75822.3517,0.0,0.97822,1e-05,4.08577]
[1779876330365,45.65,75822.6583,0.0,0.97822,1e-05,4.08534]
[1779876334369,45.65,75818.5933,0.0,0.97817,1e-05,4.09286]
[1779876339374,45.65,75819.3833,0.0,0.97818,1e-05,4.09127]
[1779876344379,45.65,75818.695,0.0,0.97817,1e-05,4.093]
[1779876350385,45.66,75819.965,0.0,0.97819,1e-05,4.09036]
[1779876355390,45.66,75820.9233,0.0,0.9782,1e-05,4.08843]
[1779876360395,45.66,75819.8467,0.0,0.97818,1e-05,4.09106]
[1779876364399,45.66,75824.3267,0.0,0.97825,1e-05,4.08118]
[1779876369404,45.66,75827.3717,0.0,0.97829,1e-05,4.07466]
[1779876374409,45.66,75828.1233,0.0,0.9783,1e-05,4.07332]
[1779876379414,45.66,75828.7617,0.0,0.9783,1e-05,4.07225]
[1779876384419,45.66,75825.8983,0.0,0.97826,1e-05,4.079]
[1779876389424,45.66,75823.2817,0.0,0.97822,1e-05,4.08513]
[1779876394429,45.66,75822.8067,0.0,0.97822,1e-05,4.08464]
[1779876399434,45.66,75822.9367,0.0,0.97822,1e-05,4.0846]
[1779876405440,45.66,75822.245,0.0,0.97821,1e-05,4.08644]
[1779876410445,45.66,75823.855,0.0,0.97823,1e-05,4.08307]
[1779876415450,45.66,75823.215,0.0,0.97822,1e-05,4.08476]
[1779876420455,45.67,75822.4,0.0,0.97821,1e-05,4.08683]
[1779876425460,45.67,75819.8433,0.0,0.97817,1e-05,4.09277]
[1779876430465,45.67,75819.8483,0.0,0.97817,1e-05,4.09294]
[1779876435470,45.67,75819.6717,0.0,0.97817,1e-05,4.09351]
[1779876441321,45.67,75819.9417,0.0,0.97817,1e-05,4.0931]
[1779876447482,45.67,75820.0833,0.0,0.97817,1e-05,4.09299]
[1779876453488,45.67,75819.5567,0.0,0.97817,1e-05,4.09258]
[1779876458493,45.67,75819.0433,0.0,0.97816,1e-05,4.0939]
[1779876463498,45.67,75818.845,0.0,0.97816,1e-05,4.09451]
[1779876469504,45.67,75818.855,0.0,0.97816,1e-05,4.09468]
[1779876471011,45.67,75819.4267,0.0,0.97816,1e-05,4.09342]
[1779876471219,45.67,75819.4267,0.0,0.97816,1e-05,4.09342]
[1779876471288,45.67,75819.4267,0.0,0.97816,1e-05,4.09346]
[1779876476511,45.67,75821.8967,0.0,0.9782,1e-05,4.08812]
[1779876481516,45.67,75820.1183,0.0,0.97817,1e-05,4.09232]
[1779876488524,45.67,75818.5717,0.0,0.97815,1e-05,4.096]
[1779876493529,45.67,75820.925,0.0,0.97818,1e-05,4.09085]
[1779876495531,45.67,75826.59,0.0,0.97826,1e-05,4.07823]
[1779876500536,45.67,75829.7883,0.0,0.97831,1e-05,4.0714]
[1779876505541,45.67,75830.6667,0.0,0.97832,1e-05,4.0698]
[1779876510546,45.68,75831.6817,0.0,0.97833,1e-05,4.06791]
[1779876515551,45.68,75831.8367,0.0,0.97834,1e-05,4.06616]
[1779876520556,45.68,75830.975,0.0,0.97832,1e-05,4.06847]
[1779876525561,45.68,75830.43,0.0,0.97831,1e-05,4.07006]
[1779876531567,45.68,75830.38,0.0,0.97831,1e-05,4.07062]
[1779876536572,45.68,75829.675,0.0,0.9783,1e-05,4.07255]
[1779876541577,45.68,75827.9,0.0,0.97827,1e-05,4.07687]
[1779876543579,45.68,75823.49,0.0,0.9782,1e-05,4.08686]
[1779876548584,45.68,75817.41,0.0,0.97811,1e-05,4.10072]
[1779876553589,45.68,75816.2533,0.0,0.9781,1e-05,4.10338]
[1779876558594,45.68,75816.4233,0.0,0.9781,1e-05,4.10307]
[1779876564178,45.68,75817.5967,0.0,0.97812,1e-05,4.10053]
[1779876570606,45.68,75818.0167,0.0,0.97812,1e-05,4.09973]
[1779876575611,45.68,75821.0933,0.0,0.97817,1e-05,4.09113]
[1779876577613,45.68,75829.12,0.0,0.97829,1e-05,4.07322]
[1779876582618,45.69,75829.3,0.0,0.97829,1e-05,4.07316]
[1779876585621,45.69,75824.3033,0.0,0.97822,1e-05,4.08453]
[1779876586622,45.69,75818.31,0.0,0.97813,1e-05,4.09803]
[1779876588624,45.69,75806.3617,0.0,0.97795,1e-05,4.12498]
[1779876591367,45.69,75800.225,0.0,0.97787,1e-05,4.13875]
[1779876596402,45.69,75800.6667,0.0,0.97787,1e-05,4.13751]
[1779876601437,45.68,75798.2633,0.0,0.97784,1e-05,4.14271]
[1779876606473,45.68,75799.2567,0.0,0.97786,1e-05,4.1402]
[1779876611507,45.68,75798.34,0.0,0.97784,1e-05,4.14202]
[1779876616542,45.68,75797.945,0.0,0.97784,1e-05,4.14265]
[1779876619563,45.68,75793.9633,0.0,0.97778,1e-05,4.1515]
[1779876624598,45.68,75793.5983,0.0,0.97778,1e-05,4.15199]
[1779876629634,45.68,75796.6967,0.0,0.97783,1e-05,4.14465]
[1779876634669,45.68,75796.5883,0.0,0.97784,1e-05,4.1428]
[1779876639677,45.68,75794.925,0.0,0.97781,1e-05,4.14631]
[1779876644682,45.68,75793.615,0.0,0.9778,1e-05,4.14897]
[1779876650688,45.68,75793.08,0.0,0.97779,1e-05,4.1498]
[1779876655693,45.68,75793.465,0.0,0.9778,1e-05,4.14861]
[1779876660698,45.67,75793.5883,0.0,0.9778,1e-05,4.14802]
[1779876665703,45.67,75793.8717,0.0,0.97781,1e-05,4.14708]
[1779876671710,45.67,75794.0167,0.0,0.97781,1e-05,4.14639]
[1779876676715,45.67,75794.6017,0.0,0.97782,1e-05,4.14478]
[1779876681720,45.67,75794.7817,0.0,0.97783,1e-05,4.1441]
[1779876691730,45.67,75794.2917,0.0,0.97783,1e-05,4.14283]
[1779876696735,45.67,75791.16,0.0,0.97779,1e-05,4.14964]
[1779876701740,45.67,75790.2483,0.0,0.97778,1e-05,4.15139]
[1779876706745,45.67,75789.5033,0.0,0.97777,1e-05,4.15275]
[1779876711750,45.67,75788.2233,0.0,0.97775,1e-05,4.1553]
[1779876716755,45.67,75787.6483,0.0,0.97775,1e-05,4.15624]
[1779876721760,45.66,75787.0617,0.0,0.97774,1e-05,4.1572]
[1779876728767,45.66,75788.3083,0.0,0.97776,1e-05,4.15387]
[1779876733772,45.66,75788.0283,0.0,0.97776,1e-05,4.15415]
[1779876738777,45.66,75787.7367,0.0,0.97776,1e-05,4.15445]
[1779876743782,45.66,75786.785,0.0,0.97775,1e-05,4.15625]
[1779876749788,45.66,75786.4533,0.0,0.97774,1e-05,4.15656]
[1779876755794,45.66,75785.1,0.0,0.97774,1e-05,4.15735]
[1779876760799,45.66,75785.3067,0.0,0.97774,1e-05,4.15651]
[1779876766588,45.66,75785.1767,0.0,0.97774,1e-05,4.15636]
[1779876771624,45.65,75785.08,0.0,0.97774,1e-05,4.1562]
[1779876780774,45.65,75784.9467,0.0,0.97774,1e-05,4.15636]
[1779876788827,45.65,75784.7817,0.0,0.97775,1e-05,4.15564]
[1779876794787,45.65,75783.745,0.0,0.97773,1e-05,4.15755]
[1779876799822,45.65,75782.945,0.0,0.97772,1e-05,4.15897]
[1779876805847,45.65,75783.1667,0.0,0.97773,1e-05,4.15801]
[1779876812854,45.65,75783.2883,0.0,0.97774,1e-05,4.15538]
[1779876815858,45.64,75787.9767,0.0,0.97782,1e-05,4.14452]
[1779876818861,45.64,75793.115,0.0,0.97789,1e-05,4.13273]
[1779876823865,45.64,75795.58,0.0,0.97793,1e-05,4.12701]
[1779876828870,45.64,75798.0517,0.0,0.97797,1e-05,4.12133]
[1779876833875,45.64,75799.0317,0.0,0.97798,1e-05,4.11906]
[1779876838880,45.64,75800.0483,0.0,0.978,1e-05,4.11673]
[1779876841883,45.64,75804.3367,0.0,0.97806,1e-05,4.10704]
[1779876846888,45.64,75806.785,0.0,0.97809,1e-05,4.10161]
[1779876850892,45.64,75811.4033,0.0,0.97816,1e-05,4.09132]
[1779876853895,45.64,75816.4433,0.0,0.97823,1e-05,4.08012]
[1779876857899,45.65,75823.2067,0.0,0.97833,1e-05,4.06522]
[1779876861903,45.65,75828.965,0.0,0.97841,1e-05,4.05272]
[1779876865907,45.65,75832.9033,0.0,0.97846,1e-05,4.04438]
[1779876871913,45.65,75834.605,0.0,0.97849,1e-05,4.0395]
[1779876874916,45.65,75839.2983,0.0,0.97856,1e-05,4.02945]
[1779876878422,45.65,75842.7817,0.0,0.9786,1e-05,4.02216]
[1779876878469,45.65,75842.7817,0.0,0.9786,1e-05,4.02216]
[1779876881923,45.65,75848.9767,0.0,0.97869,1e-05,4.00908]
[1779876883316,45.65,75852.7417,0.0,0.97874,1e-05,4.00094]
[1779876883469,45.65,75852.7417,0.0,0.97874,1e-05,4.00094]
[1779876883925,45.66,75852.745,0.0,0.97874,1e-05,4.00112]
[1779876887929,45.66,75857.12,0.0,0.9788,1e-05,3.99225]
[1779876892934,45.66,75863.5783,0.0,0.97888,1e-05,3.97907]
[1779876897939,45.66,75866.095,0.0,0.97891,1e-05,3.97471]
[1779876902944,45.67,75859.18,0.0,0.97881,1e-05,3.9911]
[1779876907949,45.67,75860.9833,0.0,0.97882,1e-05,3.98815]
[1779876912954,45.67,75860.7017,0.0,0.97881,1e-05,3.98982]
[1779876917959,45.68,75858.7767,0.0,0.97878,1e-05,3.99509]
[1779876922964,45.68,75852.945,0.0,0.97869,1e-05,4.00896]
[1779876927969,45.68,75851.085,0.0,0.97866,1e-05,4.01392]
[1779876932974,45.68,75850.85,0.0,0.97866,1e-05,4.01348]
[1779876937979,45.69,75850.755,0.0,0.97865,1e-05,4.01453]
[1779876943985,45.69,75850.5433,0.0,0.97864,1e-05,4.01598]
[1779876948990,45.69,75850.56,0.0,0.97864,1e-05,4.01675]
[1779876954908,45.69,75853.1383,0.0,0.97867,1e-05,4.01202]
[1779876959943,45.7,75853.6383,0.0,0.97867,1e-05,4.01175]
[1779876965006,45.7,75855.2483,0.0,0.97869,1e-05,4.00904]
[1779876970011,45.7,75855.845,0.0,0.97869,1e-05,4.00858]
[1779876975016,45.7,75859.1883,0.0,0.97873,1e-05,4.00211]
[1779876980021,45.71,75862.8467,0.0,0.97878,1e-05,3.99498]
[1779876985026,45.71,75860.98,0.0,0.97875,1e-05,4.00006]
[1779876991032,45.71,75860.7417,0.0,0.97875,1e-05,3.99992]
[1779876996044,45.71,75863.8733,0.0,0.97878,1e-05,3.99395]
[1779877001049,45.72,75867.9533,0.0,0.97884,1e-05,3.98599]
[1779877004051,45.72,75874.8283,0.0,0.97893,1e-05,3.97153]
[1779877007054,45.72,75878.955,0.0,0.97899,1e-05,3.96261]
[1779877007893,45.72,75878.955,0.0,0.97899,1e-05,3.96261]
[1779877007967,45.72,75878.955,0.0,0.97899,1e-05,3.96261]
[1779877011058,45.72,75884.7983,0.0,0.97906,1e-05,3.95085]
[1779877011468,45.72,75884.7983,0.0,0.97906,1e-05,3.95085]
[1779877011718,45.72,75884.7983,0.0,0.97906,1e-05,3.95085]
[1779877011819,45.72,75884.7983,0.0,0.97906,1e-05,3.95112]
[1779877017064,45.72,75886.705,0.0,0.9791,1e-05,3.94536]
[1779877021068,45.72,75891.4183,0.0,0.97917,1e-05,3.93384]
[1779877026074,45.71,75897.955,0.0,0.97927,1e-05,3.91817]
[1779877031079,45.71,75898.5433,0.0,0.97929,1e-05,3.91558]
[1779877036084,45.71,75897.7467,0.0,0.97927,1e-05,3.91777]
[1779877041089,45.71,75898.72,0.0,0.97928,1e-05,3.91668]
[1779877045093,45.72,75902.7467,0.0,0.97933,1e-05,3.90927]
[1779877050098,45.72,75905.2733,0.0,0.97935,1e-05,3.90551]
[1779877055103,45.73,75907.21,0.0,0.97938,1e-05,3.90132]
[1779877060108,45.73,75907.2317,0.0,0.97937,1e-05,3.90303]
[1779877063111,45.73,75912.8917,0.0,0.97944,1e-05,3.89187]
[1779877068116,45.74,75909.3417,0.0,0.97938,1e-05,3.90136]
[1779877073121,45.74,75909.2483,0.0,0.97936,1e-05,3.90331]
[1779877076124,45.75,75904.4383,0.0,0.97929,1e-05,3.91476]
[1779877077125,45.75,75900.58,0.0,0.97924,1e-05,3.92346]
[1779877082131,45.75,75898.9783,0.0,0.9792,1e-05,3.92848]
[1779877087136,45.76,75898.4467,0.0,0.97919,1e-05,3.93116]
[1779877092141,45.76,75897.9617,0.0,0.97917,1e-05,3.9337]
[1779877097912,45.77,75895.825,0.0,0.97913,1e-05,3.94008]
[1779877102949,45.77,75895.4983,0.0,0.97912,1e-05,3.9422]
[1779877108157,45.77,75895.725,0.0,0.97911,1e-05,3.94309]
[1779877114163,45.78,75894.2,0.0,0.97909,1e-05,3.94631]
[1779877119168,45.78,75894.74,0.0,0.97909,1e-05,3.94649]
[1779877125106,45.79,75895.8333,0.0,0.97909,1e-05,3.94572]
[1779877127120,45.79,75892.725,0.0,0.97905,1e-05,3.95299]
[1779877128127,45.79,75881.7433,0.0,0.97889,1e-05,3.97727]
[1779877130141,45.79,75876.4367,0.0,0.97881,1e-05,3.98933]
[1779877135176,45.79,75873.0,0.0,0.97876,1e-05,3.99783]
[1779877139431,45.8,75874.075,0.0,0.97877,1e-05,3.9962]
[1779877139467,45.8,75874.075,0.0,0.97877,1e-05,3.9962]
[1779877140189,45.8,75874.8283,0.0,0.97878,1e-05,3.99472]
[1779877145194,45.8,75876.0333,0.0,0.97879,1e-05,3.99302]
[1779877150199,45.8,75880.4567,0.0,0.97885,1e-05,3.98426]
[1779877153202,45.8,75888.5733,0.0,0.97896,1e-05,3.96711]
[1779877154203,45.8,75894.5317,0.0,0.97904,1e-05,3.95433]
[1779877159208,45.81,75893.21,0.0,0.97901,1e-05,3.95847]
[1779877164213,45.81,75892.055,0.0,0.97899,1e-05,3.96223]
[1779877167216,45.81,75882.6367,0.0,0.97885,1e-05,3.98357]
[1779877172221,45.82,75881.0567,0.0,0.97883,1e-05,3.98624]
[1779877177226,45.82,75881.4783,0.0,0.97883,1e-05,3.98632]
[1779877178227,45.82,75888.5567,0.0,0.97893,1e-05,3.97101]
[1779877183232,45.82,75890.825,0.0,0.97895,1e-05,3.96721]
[1779877188237,45.83,75890.9633,0.0,0.97895,1e-05,3.96807]
[1779877193243,45.83,75889.4567,0.0,0.97892,1e-05,3.97249]
[1779877199249,45.83,75889.015,0.0,0.97891,1e-05,3.97477]
[1779877203253,45.84,75884.4517,0.0,0.97884,1e-05,3.98562]
[1779877204254,45.84,75878.4317,0.0,0.97875,1e-05,3.99905]
[1779877205255,45.84,75871.515,0.0,0.97865,1e-05,4.01446]
[1779877207569,45.84,75868.1017,0.0,0.9786,1e-05,4.02228]
[1779877213263,45.84,75870.83,0.0,0.97863,1e-05,4.01709]
[1779877213726,45.84,75870.83,0.0,0.97863,1e-05,4.01709]
[1779877218268,45.84,75874.6833,0.0,0.97868,1e-05,4.00933]
[1779877220270,45.84,75878.5883,0.0,0.97874,1e-05,4.00105]
[1779877221979,45.84,75878.71,0.0,0.97874,1e-05,4.00096]
[1779877222223,45.84,75878.71,0.0,0.97874,1e-05,4.00096]
[1779877222272,45.84,75878.7867,0.0,0.97874,1e-05,4.00096]
[1779877227277,45.85,75879.8,0.0,0.97875,1e-05,3.9996]
[1779877229279,45.85,75884.0467,0.0,0.97881,1e-05,3.99061]
[1779877231281,45.85,75890.745,0.0,0.97891,1e-05,3.97454]
[1779877236286,45.85,75890.98,0.0,0.9789,1e-05,3.97509]
[1779877242292,45.86,75890.3367,0.0,0.97889,1e-05,3.97778]
[1779877249984,45.86,75890.1267,0.0,0.97887,1e-05,3.97969]
[1779877254304,45.86,75885.8467,0.0,0.97881,1e-05,3.99008]
[1779877260055,45.86,75885.5833,0.0,0.9788,1e-05,3.99159]
[1779877265316,45.87,75885.2683,0.0,0.97879,1e-05,3.99337]
[1779877269118,45.87,75887.2333,0.0,0.97881,1e-05,3.98976]
[1779877270125,45.87,75876.2217,0.0,0.97865,1e-05,4.01415]
[1779877275161,45.87,75874.8633,0.0,0.97863,1e-05,4.01784]
[1779877277175,45.87,75871.105,0.0,0.97857,1e-05,4.0264]
[1779877282333,45.87,75872.5067,0.0,0.97859,1e-05,4.02394]
[1779877289341,45.88,75873.965,0.0,0.9786,1e-05,4.02165]
[1779877294346,45.88,75878.18,0.0,0.97867,1e-05,4.01127]
[1779877300343,45.88,75878.3083,0.0,0.97867,1e-05,4.01188]
[1779877304356,45.88,75873.2517,0.0,0.97859,1e-05,4.02361]
[1779877309361,45.89,75872.8433,0.0,0.97858,1e-05,4.02514]
[1779877314366,45.89,75873.8917,0.0,0.97859,1e-05,4.02346]
[1779877319371,45.89,75874.1467,0.0,0.97859,1e-05,4.02354]
[1779877321131,45.89,75874.1467,0.0,0.97859,1e-05,4.02354]
[1779877323725,45.89,75876.155,0.0,0.97862,1e-05,4.01963]
[1779877330382,45.89,75876.9933,0.0,0.97862,1e-05,4.01873]
[1779877332627,45.89,75876.5133,0.0,0.97861,1e-05,4.02006]
[1779877332721,45.89,75876.5133,0.0,0.97861,1e-05,4.02006]
[1779877333385,45.89,75876.5133,0.0,0.97861,1e-05,4.02019]
[1779877333429,45.89,75876.5133,0.0,0.97861,1e-05,4.02019]
[1779877333472,45.89,75876.5133,0.0,0.97861,1e-05,4.02019]
[1779877340392,45.9,75877.6333,0.0,0.97862,1e-05,4.01866]
[1779877346398,45.9,75878.3633,0.0,0.97863,1e-05,4.01786]
[1779877352404,45.9,75879.1117,0.0,0.97864,1e-05,4.01525]
[1779877354695,45.9,75880.655,0.0,0.97866,1e-05,4.01213]
[1779877354719,45.9,75880.655,0.0,0.97866,1e-05,4.01213]
[1779877355407,45.9,75880.9133,0.0,0.97867,1e-05,4.01171]
[1779877355582,45.9,75880.9133,0.0,0.97867,1e-05,4.01171]
[1779877355726,45.9,75880.9133,0.0,0.97867,1e-05,4.01171]
[1779877361413,45.91,75881.5367,0.0,0.97867,1e-05,4.01123]
[1779877369421,45.91,75883.94,0.0,0.9787,1e-05,4.00711]
[1779877370397,45.91,75883.94,0.0,0.9787,1e-05,4.00711]
[1779877370422,45.91,75888.63,0.0,0.97876,1e-05,3.99696]
[1779877370468,45.91,75888.63,0.0,0.97876,1e-05,3.99696]
[1779877371392,45.91,75888.63,0.0,0.97876,1e-05,3.99696]
[1779877371469,45.91,75889.455,0.0,0.97877,1e-05,3.99532]
[1779877377429,45.91,75888.9467,0.0,0.97876,1e-05,3.99747]
[1779877380943,45.91,75889.42,0.0,0.97876,1e-05,3.99677]
[1779877380970,45.91,75889.42,0.0,0.97876,1e-05,3.99677]
[1779877381433,45.91,75887.5383,0.0,0.97873,1e-05,4.00124]
[1779877382773,45.92,75886.6317,0.0,0.97872,1e-05,4.00339]
[1779877382969,45.92,75886.6317,0.0,0.97872,1e-05,4.00339]
[1779877388440,45.92,75885.1867,0.0,0.97869,1e-05,4.00751]
[1779877392090,45.92,75885.4917,0.0,0.97869,1e-05,4.00729]
[1779877392220,45.92,75885.4917,0.0,0.97869,1e-05,4.00729]
[1779877392303,45.92,75885.4917,0.0,0.97869,1e-05,4.00744]
[1779877392887,45.92,75885.4917,0.0,0.97869,1e-05,4.00744]
[1779877392968,45.92,75885.4917,0.0,0.97869,1e-05,4.00744]
[1779877398450,45.92,75886.3483,0.0,0.9787,1e-05,4.00647]
[1779877404456,45.92,75885.6483,0.0,0.97868,1e-05,4.00892]
[1779877406459,45.93,75889.9267,0.0,0.97874,1e-05,3.99982]
[1779877406595,45.93,75889.9267,0.0,0.97874,1e-05,3.99982]
[1779877406722,45.93,75889.9267,0.0,0.97874,1e-05,3.99982]
[1779877407442,45.93,75889.9267,0.0,0.97874,1e-05,3.99982]
[1779877407460,45.93,75890.385,0.0,0.97875,1e-05,3.99898]
[1779877407469,45.93,75890.385,0.0,0.97875,1e-05,3.99898]
[1779877413466,45.93,75890.6567,0.0,0.97875,1e-05,3.9976]
[1779877418471,45.93,75894.3483,0.0,0.9788,1e-05,3.99034]
[1779877418955,45.93,75894.3483,0.0,0.9788,1e-05,3.99034]
[1779877418971,45.93,75894.3483,0.0,0.9788,1e-05,3.99034]
[1779877419472,45.93,75895.415,0.0,0.97882,1e-05,3.98818]
[1779877419842,45.93,75895.415,0.0,0.97882,1e-05,3.98818]
[1779877419969,45.93,75895.415,0.0,0.97882,1e-05,3.98818]
[1779877425478,45.94,75897.4117,0.0,0.97884,1e-05,3.98493]
[1779877428481,45.94,75907.6767,0.0,0.97898,1e-05,3.96308]
[1779877429482,45.94,75911.8083,0.0,0.97903,1e-05,3.95431]
[1779877429547,45.94,75911.8083,0.0,0.97903,1e-05,3.95431]
[1779877429725,45.94,75911.8083,0.0,0.97903,1e-05,3.95431]
[1779877430483,45.94,75912.4233,0.0,0.97904,1e-05,3.95322]
[1779877432658,45.94,75912.5983,0.0,0.97904,1e-05,3.95333]
[1779877432720,45.94,75912.5983,0.0,0.97904,1e-05,3.95333]
[1779877435283,45.94,75915.8983,0.0,0.97909,1e-05,3.94516]
[1779877439862,45.93,75914.8717,0.0,0.97909,1e-05,3.94495]
[1779877439973,45.93,75914.8717,0.0,0.97909,1e-05,3.94495]
[1779877440318,45.93,75914.8717,0.0,0.9791,1e-05,3.94434]
[1779877441068,45.93,75914.8717,0.0,0.9791,1e-05,3.94434]
[1779877441219,45.93,75914.8717,0.0,0.9791,1e-05,3.94434]
[1779877446360,45.92,75916.8717,0.0,0.97915,1e-05,3.93636]
[1779877451081,45.91,75915.23,0.0,0.97914,1e-05,3.93754]
[1779877451223,45.91,75915.23,0.0,0.97914,1e-05,3.93754]
[1779877451395,45.91,75915.23,0.0,0.97914,1e-05,3.93694]
[1779877452314,45.91,75915.23,0.0,0.97914,1e-05,3.93694]
[1779877452475,45.91,75915.23,0.0,0.97914,1e-05,3.93694]
[1779877457437,45.9,75919.145,0.0,0.97922,1e-05,3.92492]
[1779877457543,45.9,75919.145,0.0,0.97922,1e-05,3.92492]
[1779877457733,45.9,75919.145,0.0,0.97922,1e-05,3.92492]
[1779877458444,45.9,75919.145,0.0,0.97922,1e-05,3.92432]
[1779877458964,45.9,75919.145,0.0,0.97922,1e-05,3.92432]
[1779877459219,45.9,75919.145,0.0,0.97922,1e-05,3.92432]
[1779877460458,45.89,75910.9533,0.0,0.97912,1e-05,3.94091]
[1779877464351,45.89,75911.195,0.0,0.97913,1e-05,3.93859]
[1779877464471,45.89,75911.195,0.0,0.97913,1e-05,3.93859]
[1779877464486,45.89,75911.195,0.0,0.97914,1e-05,3.93799]
[1779877465992,45.89,75911.6367,0.0,0.97915,1e-05,3.93645]
[1779877466219,45.89,75911.6367,0.0,0.97915,1e-05,3.93645]
[1779877468514,45.88,75917.21,0.0,0.97923,1e-05,3.92263]
[1779877471610,45.88,75916.66,0.0,0.97925,1e-05,3.92036]
[1779877471728,45.88,75916.66,0.0,0.97925,1e-05,3.92036]
[1779877472527,45.87,75915.685,0.0,0.97924,1e-05,3.9219]
[1779877473236,45.87,75915.685,0.0,0.97924,1e-05,3.9219]
[1779877473468,45.87,75915.685,0.0,0.97924,1e-05,3.9219]
[1779877478533,45.86,75914.675,0.0,0.97924,1e-05,3.92068]
[1779877482908,45.86,75914.0883,0.0,0.97925,1e-05,3.9197]
[1779877482970,45.86,75914.0883,0.0,0.97925,1e-05,3.9197]
[1779877483539,45.86,75913.895,0.0,0.97925,1e-05,3.91956]
[1779877484484,45.86,75913.895,0.0,0.97925,1e-05,3.91956]
[1779877484723,45.85,75913.895,0.0,0.97925,1e-05,3.919]
[1779877487543,45.85,75918.1,0.0,0.97932,1e-05,3.90824]
[1779877490033,45.85,75918.5683,0.0,0.97933,1e-05,3.90615]
[1779877490218,45.85,75918.5683,0.0,0.97933,1e-05,3.90615]
[1779877490545,45.84,75918.4583,0.0,0.97934,1e-05,3.90585]
[1779877491095,45.84,75918.4583,0.0,0.97934,1e-05,3.90585]
[1779877491219,45.84,75918.4583,0.0,0.97934,1e-05,3.90585]
[1779877492547,45.84,75921.45,0.0,0.97938,1e-05,3.89832]
[1779877498553,45.83,75922.055,0.0,0.97941,1e-05,3.89392]
[1779877502859,45.83,75920.815,0.0,0.97941,1e-05,3.89455]
[1779877502967,45.83,75920.815,0.0,0.97941,1e-05,3.89455]
[1779877503558,45.83,75919.7167,0.0,0.9794,1e-05,3.8964]
[1779877504247,45.83,75919.7167,0.0,0.9794,1e-05,3.8964]
[1779877504469,45.83,75919.7167,0.0,0.9794,1e-05,3.8964]
[1779877505287,45.82,75919.7867,0.0,0.9794,1e-05,3.89573]
[1779877510565,45.82,75922.2467,0.0,0.97945,1e-05,3.88738]
[1779877510849,45.82,75922.2467,0.0,0.97945,1e-05,3.88738]
[1779877510970,45.82,75922.2467,0.0,0.97945,1e-05,3.88738]
[1779877513073,45.81,75922.0833,0.0,0.97946,1e-05,3.88673]
[1779877513217,45.81,75922.0833,0.0,0.97946,1e-05,3.88673]
[1779877513568,45.81,75922.1033,0.0,0.97946,1e-05,3.88619]
[1779877518573,45.8,75922.445,0.0,0.97948,1e-05,3.88297]
[1779877520575,45.8,75925.8067,0.0,0.97953,1e-05,3.87476]
[1779877520597,45.8,75925.8067,0.0,0.97953,1e-05,3.87476]
[1779877520724,45.8,75925.8067,0.0,0.97953,1e-05,3.87476]
[1779877525577,45.8,75925.935,0.0,0.97955,1e-05,3.87259]
[1779877525580,45.79,75926.5283,0.0,0.97956,1e-05,3.87085]
[1779877525721,45.79,75926.5283,0.0,0.97956,1e-05,3.87085]
[1779877526492,45.79,75926.5283,0.0,0.97956,1e-05,3.87085]
[1779877526569,45.79,75926.5283,0.0,0.97956,1e-05,3.87038]
[1779877526724,45.79,75926.5283,0.0,0.97956,1e-05,3.87038]
[1779877532587,45.78,75926.045,0.0,0.97958,1e-05,3.86686]
[1779877533637,45.78,75926.8617,0.0,0.97959,1e-05,3.86465]
[1779877533737,45.78,75926.8617,0.0,0.97959,1e-05,3.86465]
[1779877534589,45.78,75927.4983,0.0,0.97961,1e-05,3.86282]
[1779877536592,45.78,75932.225,0.0,0.97968,1e-05,3.85179]
[1779877536672,45.78,75932.225,0.0,0.97968,1e-05,3.85179]
[1779877536735,45.78,75932.225,0.0,0.97968,1e-05,3.85179]
[1779877540625,45.77,75930.66,0.0,0.97967,1e-05,3.85341]
[1779877543377,45.77,75931.705,0.0,0.97969,1e-05,3.8503]
[1779877545305,45.77,75933.28,0.0,0.97971,1e-05,3.84607]
[1779877545467,45.77,75933.28,0.0,0.97971,1e-05,3.84607]
[1779877549605,45.76,75931.0333,0.0,0.97969,1e-05,3.84875]
[1779877555611,45.76,75930.4683,0.0,0.9797,1e-05,3.84741]
[1779877560616,45.75,75929.0183,0.0,0.9797,1e-05,3.84838]
[1779877563429,45.75,75928.505,0.0,0.97969,1e-05,3.84863]
[1779877563468,45.75,75928.505,0.0,0.97969,1e-05,3.84863]
[1779877566622,45.74,75930.7883,0.0,0.97974,1e-05,3.84204]
[1779877569312,45.74,75930.55,0.0,0.97974,1e-05,3.84172]
[1779877569472,45.74,75930.55,0.0,0.97974,1e-05,3.84172]
[1779877573843,45.73,75931.035,0.0,0.97975,1e-05,3.83903]
[1779877576032,45.73,75930.8317,0.0,0.97976,1e-05,3.83825]
[1779877576223,45.73,75930.8317,0.0,0.97976,1e-05,3.83825]
[1779877581637,45.72,75929.63,0.0,0.97976,1e-05,3.83838]
[1779877586642,45.72,75929.48,0.0,0.97977,1e-05,3.83668]
[1779877588250,45.72,75928.34,0.0,0.97976,1e-05,3.83871]
[1779877588473,45.72,75928.34,0.0,0.97976,1e-05,3.83871]
[1779877589645,45.71,75931.3583,0.0,0.97981,1e-05,3.83088]
[1779877594408,45.71,75931.0633,0.0,0.97982,1e-05,3.82762]
[1779877594470,45.71,75931.0633,0.0,0.97982,1e-05,3.82762]
[1779877599433,45.69,75929.115,0.0,0.97983,1e-05,3.82593]
[1779877601118,45.69,75928.9183,0.0,0.97983,1e-05,3.82597]
[1779877604834,45.68,75928.9333,0.0,0.97985,1e-05,3.82325]
[1779877604968,45.68,75928.9333,0.0,0.97985,1e-05,3.82325]
[1779877606665,45.68,75933.55,0.0,0.97992,1e-05,3.8115]
[1779877608133,45.67,75933.55,0.0,0.97993,1e-05,3.81116]
[1779877608219,45.67,75933.55,0.0,0.97993,1e-05,3.81116]
[1779877609504,45.67,75936.2183,0.0,0.97997,1e-05,3.80361]
[1779877614155,45.66,75936.4533,0.0,0.98,1e-05,3.7994]
[1779877614218,45.66,75936.4533,0.0,0.98,1e-05,3.7994]
[1779877616188,45.65,75934.965,0.0,0.97999,1e-05,3.80072]
[1779877618458,45.65,75934.5867,0.0,0.98,1e-05,3.79968]
[1779877618469,45.65,75934.5867,0.0,0.98,1e-05,3.79968]
[1779877619723,45.64,75932.82,0.0,0.97999,1e-05,3.80159]
[1779877620581,45.64,75932.82,0.0,0.97999,1e-05,3.80066]
[1779877625616,45.63,75931.88,0.0,0.98001,1e-05,3.79806]
[1779877627133,45.62,75932.9183,0.0,0.98003,1e-05,3.79495]
[1779877627222,45.62,75932.9183,0.0,0.98003,1e-05,3.79495]
[1779877628637,45.62,75935.0883,0.0,0.98007,1e-05,3.78853]
[1779877629531,45.62,75935.0883,0.0,0.98007,1e-05,3.78853]
[1779877631513,45.61,75935.135,0.0,0.98008,1e-05,3.78664]
[1779877631726,45.61,75935.135,0.0,0.98008,1e-05,3.78575]
[1779877637697,45.59,75933.3133,0.0,0.98009,1e-05,3.78427]
[1779877638284,45.59,75933.3133,0.0,0.98009,1e-05,3.78427]
[1779877639084,45.59,75933.3,0.0,0.9801,1e-05,3.78342]
[1779877639218,45.59,75933.3,0.0,0.9801,1e-05,3.78342]
[1779877643220,45.58,75932.725,0.0,0.98011,1e-05,3.78111]
[1779877643474,45.58,75932.725,0.0,0.98011,1e-05,3.78111]
[1779877647353,45.57,75931.5233,0.0,0.98012,1e-05,3.78013]
[1779877652712,45.56,75931.3717,0.0,0.98016,1e-05,3.7735]
[1779877656716,45.55,75928.2867,0.0,0.98014,1e-05,3.77658]
[1779877656856,45.55,75928.2867,0.0,0.98014,1e-05,3.77658]
[1779877656969,45.55,75928.2867,0.0,0.98014,1e-05,3.77658]
[1779877657717,45.54,75922.7367,0.0,0.98007,1e-05,3.78749]
[1779877661721,45.54,75924.7317,0.0,0.9801,1e-05,3.78208]
[1779877667197,45.54,75924.5717,0.0,0.98011,1e-05,3.78126]
[1779877667217,45.54,75924.5717,0.0,0.98011,1e-05,3.78126]
[1779877667727,45.53,75924.6167,0.0,0.98012,1e-05,3.78]
[1779877667976,45.53,75924.6167,0.0,0.98012,1e-05,3.78]
[1779877668220,45.53,75924.6167,0.0,0.98012,1e-05,3.78]
[1779877671518,45.53,75924.665,0.0,0.98013,1e-05,3.77728]
[1779877675735,45.52,75926.55,0.0,0.98017,1e-05,3.77072]
[1779877680346,45.51,75925.8867,0.0,0.98018,1e-05,3.7693]
[1779877680469,45.51,75925.8867,0.0,0.98018,1e-05,3.7693]
[1779877680523,45.51,75925.8867,0.0,0.98018,1e-05,3.7693]
[1779877680625,45.51,75925.8867,0.0,0.98018,1e-05,3.76904]
[1779877681742,45.51,75913.3983,0.0,0.98002,1e-05,3.79531]
[1779877686747,45.5,75912.4867,0.0,0.98002,1e-05,3.79508]
[1779877691752,45.5,75915.045,0.0,0.98007,1e-05,3.78753]
[1779877696441,45.49,75916.1167,0.0,0.98009,1e-05,3.78407]
[1779877696467,45.49,75916.1167,0.0,0.98009,1e-05,3.78407]
[1779877701762,45.49,75918.495,0.0,0.98013,1e-05,3.7773]
[1779877703724,45.49,75918.6517,0.0,0.98013,1e-05,3.77669]
[1779877706321,45.48,75915.4017,0.0,0.9801,1e-05,3.78277]
[1779877706467,45.48,75915.4017,0.0,0.9801,1e-05,3.78277]
[1779877706569,45.48,75915.4017,0.0,0.9801,1e-05,3.78248]
[1779877708302,45.48,75916.5683,0.0,0.98011,1e-05,3.77972]
[1779877708354,45.48,75916.5683,0.0,0.98011,1e-05,3.77972]
[1779877709770,45.48,75910.5933,0.0,0.98004,1e-05,3.79186]
[1779877711579,45.48,75908.4133,0.0,0.98001,1e-05,3.79621]
[1779877711721,45.48,75908.4133,0.0,0.98001,1e-05,3.79621]
[1779877711772,45.48,75910.3217,0.0,0.98005,1e-05,3.7901]
[1779877713622,45.48,75908.1883,0.0,0.98002,1e-05,3.79435]
[1779877713731,45.48,75908.1883,0.0,0.98002,1e-05,3.79435]
[1779877718779,45.47,75912.225,0.0,0.98008,1e-05,3.78395]
[1779877722641,45.47,75913.3983,0.0,0.98011,1e-05,3.7806]
[1779877722723,45.47,75913.3983,0.0,0.98011,1e-05,3.7806]
[1779877723486,45.47,75913.3983,0.0,0.98011,1e-05,3.78031]
[1779877723725,45.47,75913.3983,0.0,0.98011,1e-05,3.78031]
[1779877723784,45.47,75913.5833,0.0,0.98011,1e-05,3.77964]
[1779877728789,45.46,75916.7833,0.0,0.98016,1e-05,3.77148]
[1779877732020,45.46,75917.315,0.0,0.98018,1e-05,3.76956]
[1779877732220,45.46,75917.315,0.0,0.98018,1e-05,3.76956]
[1779877733206,45.46,75917.32,0.0,0.98018,1e-05,3.76928]
[1779877733217,45.46,75917.32,0.0,0.98018,1e-05,3.76928]
[1779877733794,45.46,75918.4517,0.0,0.98019,1e-05,3.76662]
[1779877738799,45.46,75920.6467,0.0,0.98023,1e-05,3.76071]
[1779877742388,45.46,75921.355,0.0,0.98025,1e-05,3.75847]
[1779877742470,45.46,75921.355,0.0,0.98025,1e-05,3.75847]
[1779877743243,45.46,75921.355,0.0,0.98025,1e-05,3.75847]
[1779877743469,45.46,75921.355,0.0,0.98025,1e-05,3.75847]
[1779877743699,45.45,75921.355,0.0,0.98025,1e-05,3.75799]
[1779877748809,45.45,75924.5333,0.0,0.9803,1e-05,3.75009]
[1779877751028,45.45,75924.4467,0.0,0.9803,1e-05,3.74982]
[1779877751218,45.45,75924.4467,0.0,0.9803,1e-05,3.74982]
[1779877751313,45.45,75924.4467,0.0,0.9803,1e-05,3.74982]
[1779877751467,45.45,75924.4467,0.0,0.9803,1e-05,3.74982]
[1779877751812,45.45,75925.01,0.0,0.98031,1e-05,3.7484]
[1779877756832,45.45,75925.7367,0.0,0.98033,1e-05,3.74576]
[1779877760267,45.44,75926.2767,0.0,0.98034,1e-05,3.74419]
[1779877760469,45.44,75926.2767,0.0,0.98034,1e-05,3.74419]
[1779877765841,45.44,75927.4267,0.0,0.98036,1e-05,3.74027]
[1779877767719,45.44,75927.3017,0.0,0.98036,1e-05,3.74033]
[1779877773649,45.43,75927.4517,0.0,0.98038,1e-05,3.73685]
[1779877774068,45.43,75927.4517,0.0,0.98038,1e-05,3.73685]
[1779877774219,45.43,75927.4517,0.0,0.98038,1e-05,3.73685]
[1779877775238,45.43,75927.4517,0.0,0.98038,1e-05,3.73668]
[1779877775468,45.43,75927.4517,0.0,0.98038,1e-05,3.73668]
[1779877775663,45.43,75927.4517,0.0,0.98038,1e-05,3.73651]
[1779877777853,45.43,75936.4767,0.0,0.9805,1e-05,3.71715]
[1779877780549,45.43,75936.4883,0.0,0.98051,1e-05,3.71679]
[1779877780723,45.43,75936.4883,0.0,0.98051,1e-05,3.71679]
[1779877781853,45.43,75936.4883,0.0,0.98051,1e-05,3.71662]
[1779877781857,45.43,75934.1283,0.0,0.98048,1e-05,3.72141]
[1779877781968,45.43,75934.1283,0.0,0.98048,1e-05,3.72141]
[1779877788618,45.43,75932.9267,0.0,0.98047,1e-05,3.72288]
[1779877788731,45.43,75932.9267,0.0,0.98047,1e-05,3.72288]
[1779877789792,45.43,75932.9267,0.0,0.98047,1e-05,3.7227]
[1779877789826,45.43,75932.9267,0.0,0.98047,1e-05,3.7225]
[1779877789969,45.43,75932.9267,0.0,0.98047,1e-05,3.7225]
[1779877792782,45.42,75917.675,0.0,0.98027,1e-05,3.75404]
[1779877792930,45.42,75917.675,0.0,0.98027,1e-05,3.75404]
[1779877792971,45.42,75917.675,0.0,0.98027,1e-05,3.75404]
[1779877796811,45.42,75913.13,0.0,0.98021,1e-05,3.7627]
[1779877797084,45.42,75913.13,0.0,0.98021,1e-05,3.7627]
[1779877797227,45.42,75913.13,0.0,0.98021,1e-05,3.7627]
[1779877797818,45.42,75913.13,0.0,0.98022,1e-05,3.76246]
[1779877801661,45.42,75913.5033,0.0,0.98023,1e-05,3.76094]
[1779877801720,45.42,75913.5033,0.0,0.98023,1e-05,3.76094]
[1779877806884,45.41,75913.5167,0.0,0.98023,1e-05,3.75946]
[1779877808886,45.41,75918.205,0.0,0.9803,1e-05,3.74905]
[1779877809516,45.41,75918.205,0.0,0.9803,1e-05,3.74905]
[1779877809721,45.41,75918.205,0.0,0.9803,1e-05,3.74905]
[1779877809786,45.41,75918.205,0.0,0.9803,1e-05,3.74884]
[1779877810888,45.41,75927.0633,0.0,0.98042,1e-05,3.72992]
[1779877811174,45.41,75927.0633,0.0,0.98042,1e-05,3.72992]
[1779877811217,45.41,75927.0633,0.0,0.98042,1e-05,3.72992]
[1779877816894,45.41,75929.09,0.0,0.98046,1e-05,3.72453]
[1779877817343,45.41,75929.09,0.0,0.98046,1e-05,3.72453]
[1779877817469,45.41,75929.09,0.0,0.98046,1e-05,3.72453]
[1779877817895,45.41,75929.5533,0.0,0.98046,1e-05,3.72338]
[1779877822900,45.41,75929.8133,0.0,0.98047,1e-05,3.72196]
[1779877827905,45.4,75927.2,0.0,0.98044,1e-05,3.72659]
[1779877832910,45.4,75926.1167,0.0,0.98044,1e-05,3.72625]
[1779877837915,45.4,75924.8733,0.0,0.98043,1e-05,3.72796]
[1779877842919,45.4,75924.5383,0.0,0.98043,1e-05,3.72775]
[1779877845922,45.39,75917.98,0.0,0.98035,1e-05,3.74104]
[1779877847924,45.39,75913.1517,0.0,0.98029,1e-05,3.75082]
[1779877852929,45.39,75914.0333,0.0,0.9803,1e-05,3.74785]
[1779877853546,45.39,75914.0333,0.0,0.9803,1e-05,3.74785]
[1779877853723,45.39,75914.0333,0.0,0.9803,1e-05,3.74785]
[1779877853822,45.39,75914.0333,0.0,0.98031,1e-05,3.74764]
[1779877858935,45.39,75917.22,0.0,0.98036,1e-05,3.73984]
[1779877861565,45.38,75917.5083,0.0,0.98036,1e-05,3.73882]
[1779877863730,45.38,75915.52,0.0,0.98034,1e-05,3.74261]
[1779877868945,45.38,75912.0533,0.0,0.9803,1e-05,3.74865]
[1779877869947,45.38,75912.0533,0.0,0.9803,1e-05,3.74865]
[1779877869974,45.38,75912.1083,0.0,0.9803,1e-05,3.74832]
[1779877870029,45.38,75912.1083,0.0,0.9803,1e-05,3.74832]
[1779877870220,45.38,75912.1083,0.0,0.9803,1e-05,3.74832]
[1779877870947,45.38,75913.555,0.0,0.98032,1e-05,3.74504]
[1779877874137,45.38,75914.2733,0.0,0.98034,1e-05,3.74289]
[1779877874205,45.38,75914.2733,0.0,0.98034,1e-05,3.74289]
[1779877874219,45.38,75914.2733,0.0,0.98034,1e-05,3.74289]
[1779877874951,45.38,75914.7517,0.0,0.98034,1e-05,3.74167]
[1779877879115,45.37,75914.3433,0.0,0.98034,1e-05,3.74171]
[1779877879212,45.37,75914.3433,0.0,0.98034,1e-05,3.74171]
[1779877879219,45.37,75914.3433,0.0,0.98034,1e-05,3.74171]
[1779877879956,45.37,75913.5467,0.0,0.98033,1e-05,3.74319]
[1779877884378,45.37,75914.6517,0.0,0.98035,1e-05,3.74003]
[1779877884456,45.37,75914.6517,0.0,0.98035,1e-05,3.74003]
[1779877884485,45.37,75914.6517,0.0,0.98035,1e-05,3.74003]
[1779877884961,45.37,75913.81,0.0,0.98034,1e-05,3.74161]
[1779877889966,45.37,75914.1383,0.0,0.98035,1e-05,3.7399]
[1779877890531,45.37,75914.1383,0.0,0.98035,1e-05,3.7399]
[1779877890720,45.37,75914.1383,0.0,0.98035,1e-05,3.7399]
[1779877895205,45.36,75916.455,0.0,0.9804,1e-05,3.73229]
[1779877895220,45.36,75916.455,0.0,0.9804,1e-05,3.73229]
[1779877895534,45.36,75916.455,0.0,0.9804,1e-05,3.73229]
[1779877895718,45.36,75916.455,0.0,0.9804,1e-05,3.73229]
[1779877895819,45.36,75916.455,0.0,0.9804,1e-05,3.7321]
[1779877900977,45.36,75914.825,0.0,0.98039,1e-05,3.7346]
[1779877901210,45.36,75914.825,0.0,0.98039,1e-05,3.7346]
[1779877901222,45.36,75914.825,0.0,0.98039,1e-05,3.7346]
[1779877901412,45.36,75914.825,0.0,0.98039,1e-05,3.7346]
[1779877901468,45.36,75914.825,0.0,0.98039,1e-05,3.7346]
[1779877901978,45.36,75914.33,0.0,0.98038,1e-05,3.73546]
[1779877906983,45.36,75916.16,0.0,0.98041,1e-05,3.73063]
[1779877907709,45.36,75916.16,0.0,0.98041,1e-05,3.73063]
[1779877907721,45.36,75916.16,0.0,0.98041,1e-05,3.73063]
[1779877907916,45.36,75916.16,0.0,0.98041,1e-05,3.73063]
[1779877907968,45.36,75916.16,0.0,0.98041,1e-05,3.73063]
[1779877907985,45.36,75916.955,0.0,0.98042,1e-05,3.72877]
[1779877911017,45.35,75919.9683,0.0,0.98047,1e-05,3.72189]
[1779877911134,45.35,75919.9683,0.0,0.98047,1e-05,3.72189]
[1779877911221,45.35,75919.9683,0.0,0.98047,1e-05,3.72189]
[1779877911914,45.35,75919.9683,0.0,0.98047,1e-05,3.72172]
[1779877916994,45.35,75921.13,0.0,0.98049,1e-05,3.71845]
[1779877921999,45.35,75920.435,0.0,0.98048,1e-05,3.7191]
[1779877922876,45.35,75920.435,0.0,0.98048,1e-05,3.7191]
[1779877922968,45.35,75920.435,0.0,0.98048,1e-05,3.7191]
[1779877922978,45.35,75920.435,0.0,0.98048,1e-05,3.71893]
[1779877923012,45.35,75920.435,0.0,0.98048,1e-05,3.71893]
[1779877923222,45.35,75920.435,0.0,0.98048,1e-05,3.71893]
[1779877924001,45.35,75911.615,0.0,0.98037,1e-05,3.73737]
[1779877926035,45.35,75911.7467,0.0,0.98037,1e-05,3.7367]
[1779877931927,45.34,75913.0867,0.0,0.98039,1e-05,3.73292]
[1779877931968,45.34,75913.0867,0.0,0.98039,1e-05,3.73292]
[1779877932110,45.34,75913.0867,0.0,0.98039,1e-05,3.73292]
[1779877932222,45.34,75913.0867,0.0,0.98039,1e-05,3.73292]
[1779877933013,45.34,75913.75,0.0,0.98041,1e-05,3.73114]
[1779877938018,45.34,75913.5033,0.0,0.98041,1e-05,3.73076]
[1779877939667,45.34,75913.5033,0.0,0.98041,1e-05,3.73057]
[1779877939724,45.34,75913.5033,0.0,0.98041,1e-05,3.73057]
[1779877939967,45.34,75913.5033,0.0,0.98041,1e-05,3.73057]
[1779877940020,45.34,75912.8633,0.0,0.9804,1e-05,3.73174]
[1779877940221,45.34,75912.8633,0.0,0.9804,1e-05,3.73174]
[1779877945151,45.34,75909.3383,0.0,0.98036,1e-05,3.73823]
[1779877946889,45.34,75909.3383,0.0,0.98036,1e-05,3.73803]
[1779877946937,45.34,75909.3383,0.0,0.98036,1e-05,3.73803]
[1779877946969,45.34,75909.3383,0.0,0.98036,1e-05,3.73803]
[1779877947027,45.34,75909.66,0.0,0.98037,1e-05,3.73716]
[1779877952917,45.33,75910.06,0.0,0.98039,1e-05,3.73345]
[1779877953868,45.33,75910.06,0.0,0.98039,1e-05,3.73345]
[1779877953971,45.33,75910.06,0.0,0.98039,1e-05,3.73345]
[1779877953991,45.33,75910.06,0.0,0.98039,1e-05,3.73345]
[1779877954034,45.33,75910.34,0.0,0.98039,1e-05,3.73267]
[1779877954219,45.33,75910.34,0.0,0.98039,1e-05,3.73267]
[1779877959330,45.33,75910.335,0.0,0.9804,1e-05,3.73175]
[1779877960106,45.33,75910.335,0.0,0.9804,1e-05,3.73157]
[1779877960218,45.33,75910.335,0.0,0.9804,1e-05,3.73157]
[1779877960220,45.33,75910.335,0.0,0.9804,1e-05,3.73157]
[1779877960468,45.33,75910.335,0.0,0.9804,1e-05,3.73157]
[1779877960972,45.33,75910.335,0.0,0.9804,1e-05,3.73137]
[1779877962988,45.33,75905.2567,0.0,0.98034,1e-05,3.74173]
[1779877964483,45.33,75906.405,0.0,0.98035,1e-05,3.7391]
[1779877964721,45.33,75906.405,0.0,0.98035,1e-05,3.7391]
[1779877966379,45.33,75906.405,0.0,0.98035,1e-05,3.73872]
[1779877966468,45.33,75906.405,0.0,0.98035,1e-05,3.73872]
[1779877967017,45.32,75906.405,0.0,0.98036,1e-05,3.73853]
[1779877969166,45.32,75908.0233,0.0,0.98038,1e-05,3.73473]
[1779877969221,45.32,75908.0233,0.0,0.98038,1e-05,3.73473]
[1779877974061,45.32,75907.2933,0.0,0.98038,1e-05,3.73533]
[1779877975161,45.32,75908.2483,0.0,0.98039,1e-05,3.73312]
[1779877975219,45.32,75908.2483,0.0,0.98039,1e-05,3.73312]
[1779877975306,45.32,75908.2483,0.0,0.98039,1e-05,3.73312]
[1779877975472,45.32,75908.2483,0.0,0.98039,1e-05,3.73312]
[1779877976058,45.32,75908.455,0.0,0.98039,1e-05,3.7325]
[1779877981063,45.32,75909.3333,0.0,0.98041,1e-05,3.72973]
[1779877986071,45.31,75909.7667,0.0,0.98042,1e-05,3.72793]
[1779877987277,45.31,75908.7933,0.0,0.98041,1e-05,3.72981]
[1779877987469,45.31,75908.7933,0.0,0.98041,1e-05,3.72981]
[1779877987479,45.31,75908.7933,0.0,0.98041,1e-05,3.72981]
[1779877987720,45.31,75908.7933,0.0,0.98041,1e-05,3.72981]
[1779877988073,45.31,75909.3717,0.0,0.98042,1e-05,3.72841]
[1779877991123,45.31,75909.075,0.0,0.98042,1e-05,3.72851]
[1779877991219,45.31,75909.075,0.0,0.98042,1e-05,3.72851]
[1779877997082,45.31,75908.5317,0.0,0.98042,1e-05,3.72858]
[1779877997101,45.31,75908.5317,0.0,0.98042,1e-05,3.72858]
[1779877997217,45.31,75908.5317,0.0,0.98042,1e-05,3.72858]
[1779878001095,45.31,75900.8483,0.0,0.98032,1e-05,3.74413]
[1779878002096,45.31,75893.22,0.0,0.98022,1e-05,3.76011]
[1779878003097,45.31,75887.555,0.0,0.98014,1e-05,3.77194]
[1779878004098,45.3,75884.355,0.0,0.9801,1e-05,3.77852]
[1779878004828,45.3,75884.355,0.0,0.9801,1e-05,3.77852]
[1779878004970,45.3,75884.355,0.0,0.9801,1e-05,3.77852]
[1779878005071,45.3,75884.355,0.0,0.9801,1e-05,3.77825]
[1779878005132,45.3,75884.355,0.0,0.9801,1e-05,3.77825]
[1779878005224,45.3,75884.355,0.0,0.9801,1e-05,3.77825]
[1779878009103,45.3,75878.81,0.0,0.98003,1e-05,3.78904]
[1779878012047,45.3,75878.885,0.0,0.98005,1e-05,3.78659]
[1779878012106,45.3,75878.6967,0.0,0.98005,1e-05,3.78672]
[1779878012192,45.3,75878.6967,0.0,0.98005,1e-05,3.78672]
[1779878012218,45.3,75878.6967,0.0,0.98005,1e-05,3.78672]
[1779878013107,45.3,75878.7567,0.0,0.98005,1e-05,3.78631]
[1779878018112,45.29,75880.9233,0.0,0.98009,1e-05,3.78032]
[1779878019113,45.29,75873.42,0.0,0.97999,1e-05,3.79611]
[1779878020125,45.29,75872.6617,0.0,0.97998,1e-05,3.79744]
[1779878020219,45.29,75872.6617,0.0,0.97998,1e-05,3.79744]
[1779878020480,45.29,75872.6617,0.0,0.97998,1e-05,3.79744]
[1779878020724,45.29,75872.6617,0.0,0.97998,1e-05,3.79744]
[1779878020853,45.29,75872.6617,0.0,0.97998,1e-05,3.79744]
[1779878020951,45.29,75872.6617,0.0,0.97998,1e-05,3.79714]
[1779878024951,45.29,75871.3533,0.0,0.97997,1e-05,3.79906]
[1779878024968,45.29,75871.3533,0.0,0.97997,1e-05,3.79906]
[1779878025047,45.29,75871.3533,0.0,0.97997,1e-05,3.79875]
[1779878025156,45.29,75871.3533,0.0,0.97997,1e-05,3.79875]
[1779878025221,45.29,75871.3533,0.0,0.97997,1e-05,3.79875]
[1779878031125,45.28,75869.175,0.0,0.97995,1e-05,3.80161]
[1779878031559,45.28,75869.175,0.0,0.97995,1e-05,3.80161]
[1779878031720,45.28,75869.175,0.0,0.97995,1e-05,3.80161]
[1779878031727,45.28,75869.175,0.0,0.97995,1e-05,3.80161]
[1779878031970,45.28,75869.175,0.0,0.97995,1e-05,3.80161]
[1779878032070,45.28,75869.175,0.0,0.97995,1e-05,3.8013]
[1779878037131,45.28,75868.9783,0.0,0.97996,1e-05,3.80022]
[1779878042136,45.27,75868.6433,0.0,0.97996,1e-05,3.79945]
[1779878042480,45.27,75868.6433,0.0,0.97996,1e-05,3.79945]
[1779878042729,45.27,75868.6433,0.0,0.97996,1e-05,3.79945]
[1779878042838,45.27,75868.6433,0.0,0.97996,1e-05,3.79945]
[1779878042974,45.27,75868.6433,0.0,0.97996,1e-05,3.79945]
[1779878043000,45.27,75868.6433,0.0,0.97997,1e-05,3.79916]
[1779878046906,45.27,75868.6017,0.0,0.97997,1e-05,3.79836]
[1779878046968,45.27,75868.6017,0.0,0.97997,1e-05,3.79836]
[1779878047038,45.27,75868.6017,0.0,0.97997,1e-05,3.79806]
[1779878047189,45.27,75868.6017,0.0,0.97997,1e-05,3.79806]
[1779878047318,45.27,75868.6017,0.0,0.97997,1e-05,3.79806]
[1779878047471,45.27,75868.6017,0.0,0.97997,1e-05,3.79806]
[1779878048142,45.27,75863.5117,0.0,0.97991,1e-05,3.8087]
[1779878051145,45.26,75860.8717,0.0,0.97988,1e-05,3.81342]
[1779878052263,45.26,75860.1033,0.0,0.97987,1e-05,3.81475]
[1779878052468,45.26,75860.1033,0.0,0.97987,1e-05,3.81475]
[1779878052869,45.26,75860.1033,0.0,0.97987,1e-05,3.81475]
[1779878052971,45.26,75860.1033,0.0,0.97987,1e-05,3.81475]
[1779878053069,45.26,75860.1033,0.0,0.97987,1e-05,3.81443]
[1779878058152,45.26,75854.3833,0.0,0.97979,1e-05,3.82601]
[1779878059153,45.26,75837.0633,0.0,0.97955,1e-05,3.86405]
[1779878059311,45.26,75837.0633,0.0,0.97955,1e-05,3.86405]
[1779878060154,45.26,75826.91,0.0,0.97941,1e-05,3.88663]
[1779878061894,45.26,75827.715,0.0,0.97942,1e-05,3.88529]
[1779878062156,45.27,75829.0,0.0,0.97943,1e-05,3.88291]
[1779878063157,45.27,75835.7967,0.0,0.97952,1e-05,3.86852]
[1779878064675,45.27,75834.89,0.0,0.97951,1e-05,3.87095]
[1779878064719,45.27,75834.89,0.0,0.97951,1e-05,3.87095]
[1779878070164,45.28,75832.9933,0.0,0.97947,1e-05,3.87772]
[1779878072952,45.28,75833.1167,0.0,0.97947,1e-05,3.87656]
[1779878072970,45.28,75833.1167,0.0,0.97947,1e-05,3.87656]
[1779878073167,45.28,75832.2017,0.0,0.97946,1e-05,3.87899]
[1779878073720,45.28,75832.2017,0.0,0.97946,1e-05,3.87899]
[1779878074168,45.28,75832.7133,0.0,0.97946,1e-05,3.87831]
[1779878076170,45.28,75830.8417,0.0,0.97943,1e-05,3.88325]
[1779878078442,45.29,75829.8567,0.0,0.97941,1e-05,3.88624]
[1779878078468,45.29,75829.8567,0.0,0.97941,1e-05,3.88624]
[1779878083009,45.29,75830.1767,0.0,0.9794,1e-05,3.88722]
[1779878083219,45.29,75830.1767,0.0,0.9794,1e-05,3.88763]
[1779878088782,45.3,75829.3533,0.0,0.97938,1e-05,3.89108]
[1779878090186,45.3,75825.6617,0.0,0.97932,1e-05,3.90037]
[1779878092369,45.3,75824.5467,0.0,0.9793,1e-05,3.90359]
[1779878092780,45.3,75824.5467,0.0,0.9793,1e-05,3.90359]
[1779878093189,45.3,75824.58,0.0,0.9793,1e-05,3.90391]
[1779878096214,45.31,75824.4333,0.0,0.97929,1e-05,3.90539]
[1779878096472,45.31,75824.4333,0.0,0.97929,1e-05,3.90539]
[1779878099445,45.31,75822.8217,0.0,0.97926,1e-05,3.91005]
[1779878099468,45.31,75822.8217,0.0,0.97926,1e-05,3.91005]
[1779878100196,45.31,75822.2367,0.0,0.97925,1e-05,3.91171]
[1779878103960,45.31,75822.8417,0.0,0.97925,1e-05,3.9115]
[1779878103967,45.31,75822.8417,0.0,0.97925,1e-05,3.9115]
[1779878107600,45.32,75823.75,0.0,0.97925,1e-05,3.91101]
[1779878107723,45.32,75823.75,0.0,0.97925,1e-05,3.91101]
[1779878108008,45.32,75823.75,0.0,0.97925,1e-05,3.91138]
[1779878109200,45.32,75823.75,0.0,0.97925,1e-05,3.91138]
[1779878109217,45.32,75821.265,0.0,0.97921,1e-05,3.9172]
[1779878115056,45.33,75819.0733,0.0,0.97917,1e-05,3.92414]
[1779878120091,45.33,75818.3983,0.0,0.97915,1e-05,3.92736]
[1779878120662,45.33,75818.3983,0.0,0.97915,1e-05,3.92736]
[1779878120720,45.33,75818.3983,0.0,0.97915,1e-05,3.92736]
[1779878122207,45.33,75818.3983,0.0,0.97915,1e-05,3.92771]
[1779878122218,45.33,75820.4683,0.0,0.97917,1e-05,3.9235]
[1779878122221,45.33,75820.4683,0.0,0.97917,1e-05,3.9235]
[1779878126094,45.34,75820.8333,0.0,0.97917,1e-05,3.92376]
[1779878126224,45.34,75820.8333,0.0,0.97917,1e-05,3.92411]
[1779878128839,45.34,75824.5833,0.0,0.97922,1e-05,3.91659]
[1779878128969,45.34,75824.5833,0.0,0.97922,1e-05,3.91659]
[1779878129155,45.34,75824.5833,0.0,0.97922,1e-05,3.91695]
[1779878131074,45.34,75824.4,0.0,0.97921,1e-05,3.91772]
[1779878131220,45.34,75824.4,0.0,0.97921,1e-05,3.91772]
[1779878135597,45.35,75830.505,0.0,0.97929,1e-05,3.90447]
[1779878135721,45.35,75830.505,0.0,0.97929,1e-05,3.90447]
[1779878136204,45.35,75830.505,0.0,0.97929,1e-05,3.90484]
[1779878136563,45.35,75830.505,0.0,0.97929,1e-05,3.90484]
[1779878136729,45.35,75830.505,0.0,0.97929,1e-05,3.90484]
[1779878142243,45.35,75826.785,0.0,0.97922,1e-05,3.91519]
[1779878142837,45.35,75826.785,0.0,0.97922,1e-05,3.91519]
[1779878142970,45.35,75826.785,0.0,0.97922,1e-05,3.91519]
[1779878143071,45.35,75826.785,0.0,0.97922,1e-05,3.91555]
[1779878146389,45.36,75826.3283,0.0,0.97921,1e-05,3.91763]
[1779878146475,45.36,75826.3283,0.0,0.97921,1e-05,3.91763]
[1779878152253,45.36,75828.005,0.0,0.97922,1e-05,3.91612]
[1779878155046,45.37,75828.0183,0.0,0.97921,1e-05,3.91681]
[1779878155222,45.37,75828.0183,0.0,0.97921,1e-05,3.91681]
[1779878156461,45.37,75827.655,0.0,0.97921,1e-05,3.91832]
[1779878156470,45.37,75827.655,0.0,0.97921,1e-05,3.91832]
[1779878157258,45.37,75827.5267,0.0,0.9792,1e-05,3.91896]
[1779878162263,45.37,75827.6417,0.0,0.97919,1e-05,3.92047]
[1779878164153,45.38,75826.94,0.0,0.97918,1e-05,3.92236]
[1779878164219,45.38,75826.94,0.0,0.97918,1e-05,3.92236]
[1779878165479,45.38,75826.3383,0.0,0.97917,1e-05,3.92438]
[1779878165722,45.38,75826.3383,0.0,0.97917,1e-05,3.92438]
[1779878166267,45.38,75826.5833,0.0,0.97917,1e-05,3.92418]
[1779878170053,45.38,75825.355,0.0,0.97914,1e-05,3.9279]
[1779878170222,45.38,75825.355,0.0,0.97914,1e-05,3.9279]
[1779878172869,45.38,75825.215,0.0,0.97914,1e-05,3.92922]
[1779878172969,45.38,75825.215,0.0,0.97914,1e-05,3.92922]
[1779878173095,45.38,75825.215,0.0,0.97914,1e-05,3.92922]
[1779878173222,45.38,75825.215,0.0,0.97914,1e-05,3.92922]
[1779878173250,45.39,75825.215,0.0,0.97913,1e-05,3.92958]
[1779878174274,45.39,75834.9117,0.0,0.97927,1e-05,3.90867]
[1779878178278,45.39,75839.0733,0.0,0.97932,1e-05,3.90107]
[1779878183283,45.4,75841.695,0.0,0.97934,1e-05,3.89728]
[1779878184563,45.4,75842.6083,0.0,0.97935,1e-05,3.89568]
[1779878184720,45.4,75842.6083,0.0,0.97935,1e-05,3.89568]
[1779878185285,45.4,75842.7883,0.0,0.97935,1e-05,3.89568]
[1779878190290,45.4,75844.005,0.0,0.97936,1e-05,3.89498]
[1779878195295,45.41,75846.9483,0.0,0.97939,1e-05,3.88877]
[1779878200300,45.42,75847.1283,0.0,0.97938,1e-05,3.89038]
[1779878205305,45.42,75848.5917,0.0,0.97939,1e-05,3.88918]
[1779878207307,45.42,75840.8083,0.0,0.97928,1e-05,3.90695]
[1779878212317,45.43,75842.0183,0.0,0.97928,1e-05,3.90617]
[1779878217323,45.43,75839.965,0.0,0.97924,1e-05,3.91248]
[1779878222328,45.44,75838.9767,0.0,0.97922,1e-05,3.91642]
[1779878227333,45.44,75838.56,0.0,0.9792,1e-05,3.91909]
[1779878232338,45.45,75838.5817,0.0,0.97919,1e-05,3.92077]
[1779878237343,45.45,75837.4883,0.0,0.97917,1e-05,3.92487]
[1779878242348,45.46,75836.56,0.0,0.97914,1e-05,3.92857]
[1779878247353,45.46,75839.3033,0.0,0.97917,1e-05,3.92424]
[1779878251357,45.47,75831.8833,0.0,0.97907,1e-05,3.94007]
[1779878256362,45.47,75829.5317,0.0,0.97902,1e-05,3.94676]
[1779878262368,45.48,75830.88,0.0,0.97903,1e-05,3.94559]
[1779878267373,45.48,75834.7983,0.0,0.97908,1e-05,3.93846]
[1779878272378,45.49,75836.1783,0.0,0.97909,1e-05,3.93699]
[1779878278384,45.49,75835.1133,0.0,0.97906,1e-05,3.94118]
[1779878284392,45.5,75834.755,0.0,0.97904,1e-05,3.94378]
[1779878292400,45.5,75834.1433,0.0,0.97902,1e-05,3.94749]
[1779878298339,45.51,75832.475,0.0,0.97899,1e-05,3.9529]
[1779878303377,45.51,75831.4133,0.0,0.97896,1e-05,3.95663]
[1779878308412,45.52,75831.5383,0.0,0.97895,1e-05,3.95773]
[1779878314421,45.52,75831.4617,0.0,0.97895,1e-05,3.95777]
[1779878320427,45.52,75831.565,0.0,0.97894,1e-05,3.95918]
[1779878325432,45.53,75832.95,0.0,0.97895,1e-05,3.95749]
[1779878329436,45.53,75819.1967,0.0,0.97875,1e-05,3.98896]
[1779878332439,45.53,75814.245,0.0,0.97868,1e-05,4.00056]
[1779878332448,45.53,75814.245,0.0,0.97868,1e-05,4.00056]
[1779878338445,45.54,75815.3367,0.0,0.97869,1e-05,3.99934]
[1779878340227,45.54,75815.57,0.0,0.97869,1e-05,3.99902]
[1779878346453,45.54,75816.39,0.0,0.97869,1e-05,3.99861]
[1779878348826,45.54,75816.7583,0.0,0.97869,1e-05,3.99819]
[1779878348968,45.54,75816.7583,0.0,0.97869,1e-05,3.99819]
[1779878349456,45.54,75816.27,0.0,0.97868,1e-05,3.99948]
[1779878350137,45.54,75816.27,0.0,0.97868,1e-05,3.99948]
[1779878350222,45.54,75816.27,0.0,0.97868,1e-05,3.99948]
[1779878355462,45.55,75815.4983,0.0,0.97867,1e-05,4.00239]
[1779878356072,45.55,75815.4983,0.0,0.97867,1e-05,4.00239]
[1779878356219,45.55,75815.4983,0.0,0.97867,1e-05,4.00239]
[1779878356320,45.55,75815.4983,0.0,0.97866,1e-05,4.00258]
[1779878358465,45.55,75801.3117,0.0,0.97846,1e-05,4.03455]
[1779878359466,45.55,75795.805,0.0,0.97838,1e-05,4.047]
[1779878364471,45.55,75794.7033,0.0,0.97836,1e-05,4.05003]
[1779878366105,45.55,75794.935,0.0,0.97836,1e-05,4.04962]
[1779878366220,45.55,75794.935,0.0,0.97836,1e-05,4.04962]
[1779878366320,45.55,75794.935,0.0,0.97836,1e-05,4.04973]
[1779878370477,45.55,75800.705,0.0,0.97844,1e-05,4.03729]
[1779878375482,45.55,75804.58,0.0,0.9785,1e-05,4.02757]
[1779878380487,45.56,75805.2467,0.0,0.97851,1e-05,4.02684]
[1779878385492,45.56,75805.16,0.0,0.9785,1e-05,4.02779]
[1779878390497,45.56,75800.87,0.0,0.97843,1e-05,4.03812]
[1779878395502,45.56,75801.2533,0.0,0.97843,1e-05,4.03791]
[1779878400507,45.56,75804.9033,0.0,0.97848,1e-05,4.03044]
[1779878403510,45.57,75799.1933,0.0,0.9784,1e-05,4.04363]
[1779878405512,45.57,75794.8117,0.0,0.97833,1e-05,4.05367]
[1779878410517,45.57,75795.5183,0.0,0.97834,1e-05,4.05261]
[1779878411552,45.57,75795.5717,0.0,0.97834,1e-05,4.0526]
[1779878411721,45.57,75795.5717,0.0,0.97834,1e-05,4.0526]
[1779878412519,45.57,75795.6533,0.0,0.97834,1e-05,4.05252]
[1779878417524,45.57,75796.9683,0.0,0.97836,1e-05,4.05012]
[1779878422529,45.57,75797.6667,0.0,0.97836,1e-05,4.04912]
[1779878426533,45.57,75803.0433,0.0,0.97844,1e-05,4.03757]
[1779878431538,45.57,75800.215,0.0,0.9784,1e-05,4.04271]
[1779878433540,45.57,75804.2883,0.0,0.97846,1e-05,4.03387]
[1779878438545,45.58,75804.6333,0.0,0.97846,1e-05,4.03378]
[1779878443550,45.58,75805.03,0.0,0.97846,1e-05,4.03358]
[1779878448555,45.58,75805.1483,0.0,0.97846,1e-05,4.03401]
[1779878454430,45.58,75805.77,0.0,0.97846,1e-05,4.03345]
[1779878459565,45.58,75797.8467,0.0,0.97834,1e-05,4.0518]
[1779878464659,45.59,75797.7817,0.0,0.97834,1e-05,4.05247]
[1779878464728,45.59,75797.7817,0.0,0.97834,1e-05,4.05247]
[1779878465571,45.59,75796.7767,0.0,0.97832,1e-05,4.05483]
[1779878471552,45.59,75796.8617,0.0,0.97832,1e-05,4.05524]
[1779878474827,45.59,75796.9783,0.0,0.97832,1e-05,4.05528]
[1779878480586,45.59,75800.7733,0.0,0.97837,1e-05,4.04744]
[1779878486592,45.59,75801.3367,0.0,0.97838,1e-05,4.04686]
[1779878487828,45.59,75801.3367,0.0,0.97838,1e-05,4.04686]
[1779878494600,45.6,75798.625,0.0,0.97834,1e-05,4.05204]
[1779878497646,45.6,75795.9583,0.0,0.9783,1e-05,4.05832]
[1779878497732,45.6,75795.9583,0.0,0.9783,1e-05,4.05832]
[1779878498604,45.6,75795.2367,0.0,0.97829,1e-05,4.06003]
[1779878503608,45.6,75796.1833,0.0,0.9783,1e-05,4.05836]
[1779878508613,45.6,75796.7517,0.0,0.9783,1e-05,4.05756]
[1779878509174,45.6,75796.7517,0.0,0.9783,1e-05,4.05756]
[1779878510226,45.6,75796.7517,0.0,0.9783,1e-05,4.05765]
[1779878515620,45.6,75796.48,0.0,0.9783,1e-05,4.05881]
[1779878520423,45.6,75796.2217,0.0,0.97829,1e-05,4.05976]
[1779878520469,45.6,75796.2217,0.0,0.97829,1e-05,4.05976]
[1779878520548,45.6,75796.2217,0.0,0.97829,1e-05,4.05985]
[1779878520987,45.6,75796.2217,0.0,0.97829,1e-05,4.05985]
[1779878521218,45.6,75796.2217,0.0,0.97829,1e-05,4.05985]
[1779878523081,45.6,75794.6683,0.0,0.97827,1e-05,4.0635]
[1779878528633,45.6,75795.23,0.0,0.97827,1e-05,4.06276]
[1779878529264,45.6,75795.23,0.0,0.97827,1e-05,4.06276]
[1779878529470,45.6,75795.23,0.0,0.97827,1e-05,4.06276]
[1779878529533,45.6,75795.23,0.0,0.97827,1e-05,4.06276]
[1779878529535,45.6,75795.23,0.0,0.97827,1e-05,4.06284]
[1779878529721,45.6,75795.23,0.0,0.97827,1e-05,4.06284]
[1779878535010,45.61,75795.0817,0.0,0.97827,1e-05,4.0636]
[1779878535221,45.61,75795.0817,0.0,0.97827,1e-05,4.0636]
[1779878535224,45.61,75795.0817,0.0,0.97827,1e-05,4.0636]
[1779878535468,45.61,75795.0817,0.0,0.97827,1e-05,4.0636]
[1779878535487,45.61,75795.0817,0.0,0.97827,1e-05,4.06368]
[1779878540645,45.61,75803.5383,0.0,0.97839,1e-05,4.04519]
[1779878540954,45.61,75803.5383,0.0,0.97839,1e-05,4.04519]
[1779878540972,45.61,75803.5383,0.0,0.97839,1e-05,4.04519]
[1779878541646,45.61,75805.2983,0.0,0.97841,1e-05,4.04137]
[1779878541804,45.61,75805.2983,0.0,0.97841,1e-05,4.04137]
[1779878541970,45.61,75805.2983,0.0,0.97841,1e-05,4.04137]
[1779878545426,45.61,75805.5117,0.0,0.97841,1e-05,4.04126]
[1779878550655,45.61,75806.4417,0.0,0.97842,1e-05,4.03992]
[1779878555660,45.61,75806.3017,0.0,0.97842,1e-05,4.03906]
[1779878556889,45.61,75806.5583,0.0,0.97843,1e-05,4.03861]
[1779878556971,45.61,75806.5583,0.0,0.97843,1e-05,4.03861]
[1779878557754,45.61,75806.5583,0.0,0.97843,1e-05,4.03861]
[1779878557971,45.61,75806.5583,0.0,0.97843,1e-05,4.03861]
[1779878558663,45.61,75805.7933,0.0,0.97841,1e-05,4.04057]
[1779878563668,45.62,75806.155,0.0,0.97841,1e-05,4.04038]
[1779878568673,45.62,75806.75,0.0,0.97842,1e-05,4.03967]
[1779878573678,45.62,75807.0083,0.0,0.97842,1e-05,4.0397]
[1779878574025,45.62,75807.0083,0.0,0.97842,1e-05,4.0397]
[1779878574217,45.62,75807.0083,0.0,0.97842,1e-05,4.0397]
[1779878582879,45.62,75807.3183,0.0,0.97842,1e-05,4.04011]
[1779878582969,45.62,75807.3183,0.0,0.97842,1e-05,4.04011]
[1779878583341,45.62,75807.3183,0.0,0.97842,1e-05,4.04011]
[1779878583470,45.62,75807.3183,0.0,0.97842,1e-05,4.04011]
[1779878583572,45.62,75807.3183,0.0,0.97842,1e-05,4.04023]
[1779878588693,45.62,75807.3517,0.0,0.97841,1e-05,4.04076]
[1779878593698,45.63,75805.7433,0.0,0.97839,1e-05,4.04495]
[1779878597057,45.63,75805.78,0.0,0.97838,1e-05,4.04521]
[1779878597231,45.63,75805.78,0.0,0.97838,1e-05,4.04521]
[1779878597269,45.63,75805.78,0.0,0.97838,1e-05,4.04521]
[1779878597470,45.63,75805.78,0.0,0.97838,1e-05,4.04521]
[1779878597571,45.63,75805.78,0.0,0.97838,1e-05,4.04532]
[1779878601418,45.63,75806.0967,0.0,0.97839,1e-05,4.04495]
[1779878601470,45.63,75806.0967,0.0,0.97839,1e-05,4.04495]
[1779878603683,45.63,75811.13,0.0,0.97846,1e-05,4.03396]
[1779878603708,45.63,75811.3,0.0,0.97846,1e-05,4.03371]
[1779878603724,45.63,75811.3,0.0,0.97846,1e-05,4.03371]
[1779878604709,45.63,75811.24,0.0,0.97846,1e-05,4.03398]
[1779878607862,45.63,75811.8383,0.0,0.97846,1e-05,4.03304]
[1779878607970,45.63,75811.8383,0.0,0.97846,1e-05,4.03304]
[1779878612224,45.63,75812.435,0.0,0.97848,1e-05,4.03044]
[1779878612475,45.63,75812.435,0.0,0.97848,1e-05,4.03044]
[1779878613294,45.63,75812.435,0.0,0.97848,1e-05,4.03058]
[1779878613468,45.63,75812.435,0.0,0.97848,1e-05,4.03058]
[1779878613544,45.63,75812.435,0.0,0.97848,1e-05,4.03072]
[1779878618343,45.63,75813.3167,0.0,0.97848,1e-05,4.02931]
[1779878618474,45.63,75813.3167,0.0,0.97848,1e-05,4.02931]
[1779878620327,45.63,75812.4583,0.0,0.97847,1e-05,4.0315]
[1779878625730,45.64,75813.0283,0.0,0.97847,1e-05,4.03104]
[1779878627283,45.64,75813.0283,0.0,0.97847,1e-05,4.03104]
[1779878627470,45.64,75813.0283,0.0,0.97847,1e-05,4.03104]
[1779878627580,45.64,75813.0283,0.0,0.97847,1e-05,4.03104]
[1779878627724,45.64,75813.0283,0.0,0.97847,1e-05,4.03104]
[1779878627732,45.64,75813.05,0.0,0.97847,1e-05,4.03126]
[1779878632713,45.64,75814.1517,0.0,0.97848,1e-05,4.02935]
[1779878632721,45.64,75814.1517,0.0,0.97848,1e-05,4.02935]
[1779878633464,45.64,75814.1517,0.0,0.97848,1e-05,4.02949]
[1779878633721,45.64,75814.1517,0.0,0.97848,1e-05,4.02949]
[1779878633735,45.64,75814.1517,0.0,0.97848,1e-05,4.02965]
[1779878635698,45.64,75823.0667,0.0,0.97861,1e-05,4.01014]
[1779878638735,45.64,75824.3233,0.0,0.97862,1e-05,4.0077]
[1779878638971,45.64,75823.5483,0.0,0.97861,1e-05,4.0096]
[1779878644752,45.65,75821.6267,0.0,0.97858,1e-05,4.01487]
[1779878645218,45.65,75821.6267,0.0,0.97858,1e-05,4.01487]
[1779878646623,45.65,75820.68,0.0,0.97856,1e-05,4.01713]
[1779878646718,45.65,75820.68,0.0,0.97856,1e-05,4.01713]
[1779878646754,45.65,75826.7083,0.0,0.97865,1e-05,4.00392]
[1779878646978,45.65,75826.7083,0.0,0.97865,1e-05,4.00392]
[1779878647222,45.65,75826.7083,0.0,0.97865,1e-05,4.00392]
[1779878650690,45.65,75829.405,0.0,0.97868,1e-05,3.9985]
[1779878650725,45.65,75829.405,0.0,0.97868,1e-05,3.9985]
[1779878650758,45.65,75829.9,0.0,0.97869,1e-05,3.99759]
[1779878650959,45.65,75829.9,0.0,0.97869,1e-05,3.99759]
[1779878650971,45.65,75829.9,0.0,0.97869,1e-05,3.99759]
[1779878651759,45.65,75813.3217,0.0,0.97845,1e-05,4.0346]
[1779878654141,45.65,75811.895,0.0,0.97843,1e-05,4.03802]
[1779878654224,45.65,75811.895,0.0,0.97843,1e-05,4.03802]
[1779878654762,45.65,75816.5717,0.0,0.9785,1e-05,4.02773]
[1779878655968,45.65,75818.02,0.0,0.97852,1e-05,4.02465]
[1779878656218,45.65,75818.02,0.0,0.97852,1e-05,4.02465]
[1779878656764,45.65,75819.2933,0.0,0.97853,1e-05,4.02196]
[1779878658092,45.65,75819.3767,0.0,0.97853,1e-05,4.02192]
[1779878658227,45.65,75819.3767,0.0,0.97853,1e-05,4.02192]
[1779878662915,45.65,75820.415,0.0,0.97854,1e-05,4.02037]
[1779878669781,45.66,75820.4817,0.0,0.97854,1e-05,4.02129]
[1779878671509,45.66,75819.9167,0.0,0.97853,1e-05,4.02269]
[1779878671721,45.66,75819.9167,0.0,0.97853,1e-05,4.02269]
[1779878671749,45.66,75819.9167,0.0,0.97854,1e-05,4.02106]
[1779878671838,45.66,75819.9167,0.0,0.97854,1e-05,4.02106]
[1779878671971,45.66,75819.9167,0.0,0.97854,1e-05,4.02106]
[1779878672784,45.66,75826.3117,0.0,0.97863,1e-05,4.00702]
[1779878677789,45.66,75827.1983,0.0,0.97863,1e-05,4.00593]
[1779878679784,45.66,75827.2033,0.0,0.97863,1e-05,4.0061]
[1779878679791,45.66,75826.8767,0.0,0.97863,1e-05,4.007]
[1779878679968,45.66,75826.8767,0.0,0.97863,1e-05,4.007]
[1779878680180,45.66,75826.8767,0.0,0.97863,1e-05,4.007]
[1779878680222,45.66,75826.8767,0.0,0.97863,1e-05,4.007]
[1779878680792,45.66,75826.6233,0.0,0.97862,1e-05,4.00773]
[1779878682439,45.66,75826.6333,0.0,0.97862,1e-05,4.00788]
[1779878682470,45.66,75826.6333,0.0,0.97862,1e-05,4.00788]
[1779878682794,45.66,75815.68,0.0,0.97846,1e-05,4.03239]
[1779878683060,45.66,75815.68,0.0,0.97846,1e-05,4.03239]
[1779878683219,45.66,75815.68,0.0,0.97846,1e-05,4.03239]
[1779878683795,45.66,75813.6233,0.0,0.97843,1e-05,4.0371]
[1779878687577,45.66,75814.1867,0.0,0.97844,1e-05,4.03622]
[1779878687722,45.66,75814.1867,0.0,0.97844,1e-05,4.03622]
[1779878692730,45.67,75814.67,0.0,0.97844,1e-05,4.03576]
[1779878692790,45.67,75814.67,0.0,0.97844,1e-05,4.03576]
[1779878692804,45.67,75818.8,0.0,0.9785,1e-05,4.02669]
[1779878692971,45.67,75818.8,0.0,0.9785,1e-05,4.02669]
[1779878693805,45.67,75821.135,0.0,0.97853,1e-05,4.02164]
[1779878696518,45.67,75820.8767,0.0,0.97853,1e-05,4.02252]
[1779878696725,45.67,75820.8767,0.0,0.97853,1e-05,4.02252]
[1779878698133,45.67,75819.28,0.0,0.9785,1e-05,4.02635]
[1779878698219,45.67,75819.28,0.0,0.9785,1e-05,4.02635]
[1779878698813,45.67,75819.1483,0.0,0.9785,1e-05,4.02679]
[1779878702270,45.67,75819.4367,0.0,0.9785,1e-05,4.02657]
[1779878702471,45.67,75819.4367,0.0,0.9785,1e-05,4.02657]
[1779878707654,45.67,75818.3617,0.0,0.97848,1e-05,4.02964]
[1779878707720,45.67,75818.3617,0.0,0.97848,1e-05,4.02964]
[1779878707744,45.67,75818.3617,0.0,0.97848,1e-05,4.02964]
[1779878707800,45.67,75818.3617,0.0,0.97848,1e-05,4.02978]
[1779878707972,45.67,75818.3617,0.0,0.97848,1e-05,4.02978]
[1779878711199,45.67,75820.5,0.0,0.97851,1e-05,4.0253]
[1779878716337,45.68,75819.1217,0.0,0.97848,1e-05,4.02919]
[1779878716469,45.68,75819.1217,0.0,0.97848,1e-05,4.02919]
[1779878716682,45.68,75819.1217,0.0,0.97848,1e-05,4.02919]
[1779878716724,45.68,75819.1217,0.0,0.97848,1e-05,4.02919]
[1779878716781,45.68,75819.1217,0.0,0.97848,1e-05,4.02933]
[1779878717832,45.68,75822.4717,0.0,0.97853,1e-05,4.02202]
[1779878720960,45.68,75823.4733,0.0,0.97854,1e-05,4.02024]
[1779878720970,45.68,75823.4733,0.0,0.97854,1e-05,4.02024]
[1779878721172,45.68,75823.4733,0.0,0.97854,1e-05,4.02024]
[1779878721217,45.68,75823.4733,0.0,0.97854,1e-05,4.02024]
[1779878721836,45.68,75828.1417,0.0,0.97861,1e-05,4.01003]
[1779878725840,45.68,75834.2883,0.0,0.97869,1e-05,3.9971]
[1779878726549,45.68,75834.2883,0.0,0.97869,1e-05,3.9971]
[1779878726721,45.68,75834.2883,0.0,0.97869,1e-05,3.9971]
[1779878728842,45.68,75837.9583,0.0,0.97874,1e-05,3.98957]
[1779878730537,45.68,75836.525,0.0,0.97872,1e-05,3.99294]
[1779878730639,45.68,75836.525,0.0,0.97872,1e-05,3.99294]
[1779878730724,45.68,75836.525,0.0,0.97872,1e-05,3.99294]
[1779878730741,45.68,75836.525,0.0,0.97872,1e-05,3.99313]
[1779878735849,45.69,75835.83,0.0,0.97871,1e-05,3.99384]
[1779878736011,45.69,75835.83,0.0,0.97871,1e-05,3.99384]
[1779878736172,45.69,75835.83,0.0,0.97871,1e-05,3.99384]
[1779878737095,45.69,75834.9983,0.0,0.9787,1e-05,3.99587]
[1779878737220,45.69,75834.9983,0.0,0.9787,1e-05,3.99587]
[1779878742690,45.69,75834.6533,0.0,0.97869,1e-05,3.99738]
[1779878750518,45.69,75833.1533,0.0,0.97866,1e-05,4.00235]
[1779878751390,45.69,75833.1533,0.0,0.97866,1e-05,4.00235]
[1779878751471,45.69,75833.1533,0.0,0.97866,1e-05,4.00235]
[1779878753867,45.7,75835.44,0.0,0.97868,1e-05,3.998]
[1779878756320,45.7,75836.3017,0.0,0.97869,1e-05,3.99647]
[1779878756470,45.7,75836.3017,0.0,0.97869,1e-05,3.99647]
[1779878756870,45.7,75838.185,0.0,0.97872,1e-05,3.9925]
[1779878757871,45.7,75840.395,0.0,0.97875,1e-05,3.98782]
[1779878758872,45.7,75842.6617,0.0,0.97878,1e-05,3.98302]
[1779878764878,45.7,75846.8283,0.0,0.97883,1e-05,3.97512]
[1779878765842,45.7,75846.8283,0.0,0.97883,1e-05,3.97512]
[1779878765975,45.7,75845.595,0.0,0.97881,1e-05,3.97806]
[1779878769531,45.7,75845.3583,0.0,0.97881,1e-05,3.97924]
[1779878769722,45.7,75845.3583,0.0,0.97881,1e-05,3.97924]
[1779878769732,45.7,75845.3583,0.0,0.97881,1e-05,3.97941]
[1779878770884,45.71,75828.885,0.0,0.97857,1e-05,4.01603]
[1779878771885,45.71,75826.1917,0.0,0.97853,1e-05,4.02216]
[1779878773557,45.71,75827.9333,0.0,0.97855,1e-05,4.01844]
[1779878773722,45.71,75827.9333,0.0,0.97855,1e-05,4.01844]
[1779878774887,45.71,75823.7267,0.0,0.97849,1e-05,4.02807]
[1779878775888,45.71,75813.96,0.0,0.97835,1e-05,4.04996]
[1779878779601,45.71,75812.7567,0.0,0.97833,1e-05,4.05292]
[1779878779724,45.71,75812.7567,0.0,0.97833,1e-05,4.053]
[1779878780218,45.71,75812.7567,0.0,0.97833,1e-05,4.053]
[1779878780266,45.71,75812.7567,0.0,0.97833,1e-05,4.053]
[1779878780470,45.71,75812.7567,0.0,0.97833,1e-05,4.053]
[1779878780731,45.71,75812.7567,0.0,0.97833,1e-05,4.05307]
[1779878781738,45.71,75808.01,0.0,0.97826,1e-05,4.06378]
[1779878785348,45.71,75808.36,0.0,0.97826,1e-05,4.06321]
[1779878785477,45.71,75808.36,0.0,0.97826,1e-05,4.06321]
[1779878787780,45.71,75804.7633,0.0,0.97821,1e-05,4.07142]
[1779878789656,45.71,75804.7633,0.0,0.97821,1e-05,4.07144]
[1779878789719,45.71,75804.7633,0.0,0.97821,1e-05,4.07144]
[1779878790218,45.71,75804.7633,0.0,0.97821,1e-05,4.07148]
[1779878790801,45.71,75804.7633,0.0,0.97821,1e-05,4.07154]
[1779878793972,45.71,75804.465,0.0,0.97821,1e-05,4.07057]
[1779878794223,45.71,75804.465,0.0,0.97821,1e-05,4.07057]
[1779878795849,45.71,75812.0017,0.0,0.97832,1e-05,4.05386]
[1779878799473,45.71,75813.1017,0.0,0.97834,1e-05,4.05168]
[1779878799546,45.71,75813.1017,0.0,0.97834,1e-05,4.05168]
[1779878800671,45.71,75813.1017,0.0,0.97834,1e-05,4.05177]
[1779878800719,45.71,75813.1017,0.0,0.97834,1e-05,4.05177]
[1779878800884,45.71,75813.1017,0.0,0.97833,1e-05,4.05188]
[1779878801915,45.71,75819.015,0.0,0.97842,1e-05,4.03879]
[1779878806920,45.71,75818.1,0.0,0.9784,1e-05,4.04139]
[1779878811461,45.72,75816.465,0.0,0.97838,1e-05,4.04546]
[1779878811468,45.72,75816.465,0.0,0.97838,1e-05,4.04546]
[1779878813118,45.72,75816.7783,0.0,0.97838,1e-05,4.04497]
[1779878813218,45.72,75816.7783,0.0,0.97838,1e-05,4.04497]
[1779878813927,45.72,75816.4683,0.0,0.97837,1e-05,4.04576]
[1779878818267,45.72,75817.8983,0.0,0.97839,1e-05,4.04299]
[1779878818476,45.72,75817.8983,0.0,0.97839,1e-05,4.04299]
[1779878823198,45.72,75818.6133,0.0,0.9784,1e-05,4.04193]
[1779878823219,45.72,75818.6133,0.0,0.9784,1e-05,4.04193]
[1779878823544,45.72,75818.6133,0.0,0.9784,1e-05,4.04193]
[1779878823721,45.72,75818.6133,0.0,0.9784,1e-05,4.04193]
[1779878823822,45.72,75818.6133,0.0,0.9784,1e-05,4.04203]
[1779878827942,45.72,75813.9483,0.0,0.97833,1e-05,4.05285]
[1779878828167,45.72,75813.9483,0.0,0.97833,1e-05,4.05285]
[1779878833948,45.72,75811.2983,0.0,0.97829,1e-05,4.05927]
[1779878837247,45.72,75811.1033,0.0,0.97828,1e-05,4.05994]
[1779878837471,45.72,75811.1033,0.0,0.97828,1e-05,4.05994]
[1779878837952,45.72,75811.6417,0.0,0.97829,1e-05,4.05882]
[1779878840955,45.72,75806.1467,0.0,0.97821,1e-05,4.07135]
[1779878841956,45.72,75799.27,0.0,0.97811,1e-05,4.08684]
[1779878846961,45.72,75798.3433,0.0,0.97809,1e-05,4.08905]
[1779878850965,45.72,75805.635,0.0,0.9782,1e-05,4.0728]
[1779878853968,45.72,75812.6133,0.0,0.97831,1e-05,4.05557]
[1779878858973,45.73,75812.395,0.0,0.9783,1e-05,4.05649]
[1779878863978,45.73,75810.965,0.0,0.97828,1e-05,4.06009]
[1779878868983,45.73,75810.1367,0.0,0.97827,1e-05,4.06232]
[1779878870985,45.73,75802.7283,0.0,0.97816,1e-05,4.07906]
[1779878875990,45.73,75807.2683,0.0,0.97822,1e-05,4.06911]
[1779878880995,45.73,75810.5317,0.0,0.97827,1e-05,4.06213]
[1779878882997,45.73,75817.5783,0.0,0.97837,1e-05,4.04654]
[1779878883998,45.73,75821.805,0.0,0.97843,1e-05,4.03723]
[1779878890004,45.73,75821.3567,0.0,0.97842,1e-05,4.03892]
[1779878895009,45.73,75820.4267,0.0,0.9784,1e-05,4.04154]
[1779878900014,45.74,75824.4383,0.0,0.97845,1e-05,4.03315]
[1779878905019,45.74,75825.8983,0.0,0.97847,1e-05,4.03052]
[1779878910024,45.74,75825.8367,0.0,0.97847,1e-05,4.03128]
[1779878915030,45.74,75812.0133,0.0,0.97827,1e-05,4.0609]
[1779878917032,45.74,75816.7067,0.0,0.97834,1e-05,4.05055]
[1779878922037,45.74,75820.62,0.0,0.97839,1e-05,4.04232]
[1779878927042,45.74,75821.5767,0.0,0.9784,1e-05,4.04072]
[1779878930045,45.75,75817.41,0.0,0.97834,1e-05,4.05033]
[1779878935050,45.75,75814.8767,0.0,0.9783,1e-05,4.0564]
[1779878940881,45.75,75817.9467,0.0,0.97834,1e-05,4.05004]
[1779878945916,45.75,75820.2383,0.0,0.97837,1e-05,4.04543]
[1779878946922,45.75,75825.75,0.0,0.97845,1e-05,4.03327]
[1779878951960,45.75,75826.795,0.0,0.97846,1e-05,4.03157]
[1779878954982,45.75,75821.8933,0.0,0.97839,1e-05,4.04282]
[1779878960021,45.75,75822.1633,0.0,0.97839,1e-05,4.04273]
[1779878965081,45.76,75823.815,0.0,0.97841,1e-05,4.03959]
[1779878970086,45.76,75824.13,0.0,0.97841,1e-05,4.03943]
[1779878975091,45.76,75828.5767,0.0,0.97848,1e-05,4.02835]
[1779878980096,45.76,75825.0517,0.0,0.97843,1e-05,4.0368]
[1779878985101,45.76,75823.4683,0.0,0.9784,1e-05,4.04088]
[1779878990106,45.76,75823.0167,0.0,0.97839,1e-05,4.0424]
[1779878995111,45.76,75818.1033,0.0,0.97832,1e-05,4.05386]
[1779878997113,45.76,75812.655,0.0,0.97824,1e-05,4.06618]
[1779878999115,45.77,75816.8083,0.0,0.9783,1e-05,4.05702]
[1779879004119,45.77,75816.5917,0.0,0.97829,1e-05,4.05791]
[1779879009124,45.77,75814.68,0.0,0.97826,1e-05,4.06254]
[1779879014129,45.77,75813.8617,0.0,0.97825,1e-05,4.06472]
[1779879017132,45.77,75809.4233,0.0,0.97818,1e-05,4.07484]
[1779879021136,45.77,75804.4217,0.0,0.97811,1e-05,4.08622]
[1779879026141,45.77,75805.1183,0.0,0.97812,1e-05,4.08479]
[1779879031146,45.77,75809.0767,0.0,0.97818,1e-05,4.0743]
[1779879036151,45.77,75808.3283,0.0,0.97817,1e-05,4.0762]
[1779879041157,45.77,75816.9117,0.0,0.97829,1e-05,4.05724]
[1779879046162,45.77,75817.5283,0.0,0.9783,1e-05,4.05624]
[1779879051167,45.77,75819.28,0.0,0.97832,1e-05,4.05274]
[1779879054170,45.77,75825.735,0.0,0.97841,1e-05,4.03863]
[1779879057174,45.78,75835.1967,0.0,0.97855,1e-05,4.01796]
[1779879057515,45.78,75835.1967,0.0,0.97855,1e-05,4.01796]
[1779879057718,45.78,75835.1967,0.0,0.97855,1e-05,4.01796]
[1779879063180,45.78,75839.1983,0.0,0.9786,1e-05,4.01001]
[1779879068185,45.78,75841.75,0.0,0.97863,1e-05,4.00516]
[1779879068864,45.78,75841.75,0.0,0.97863,1e-05,4.00516]
[1779879068970,45.78,75841.75,0.0,0.97863,1e-05,4.00516]
[1779879069070,45.78,75841.75,0.0,0.97863,1e-05,4.00532]
[1779879074846,45.78,75842.7017,0.0,0.97864,1e-05,4.00404]
[1779879080197,45.79,75842.5433,0.0,0.97863,1e-05,4.00537]
[1779879082199,45.79,75848.935,0.0,0.97872,1e-05,3.99159]
[1779879084201,45.79,75853.1283,0.0,0.97878,1e-05,3.98274]
[1779879089206,45.79,75854.7567,0.0,0.9788,1e-05,3.97845]
[1779879094211,45.78,75856.0417,0.0,0.97884,1e-05,3.97227]
[1779879099216,45.77,75855.9983,0.0,0.97886,1e-05,3.96913]
[1779879104221,45.76,75852.5483,0.0,0.97883,1e-05,3.97349]
[1779879110100,45.75,75850.6383,0.0,0.97882,1e-05,3.97461]
[1779879111107,45.76,75843.9067,0.0,0.97873,1e-05,3.98965]
[1779879116142,45.76,75837.17,0.0,0.97862,1e-05,4.00543]
[1779879121177,45.76,75836.9767,0.0,0.97862,1e-05,4.00668]
[1779879124198,45.76,75836.8917,0.0,0.97861,1e-05,4.00739]
[1779879125205,45.76,75846.8333,0.0,0.97875,1e-05,3.98562]
[1779879128226,45.76,75851.0567,0.0,0.97881,1e-05,3.97694]
[1779879133250,45.77,75849.8133,0.0,0.97878,1e-05,3.98073]
[1779879138255,45.77,75849.75,0.0,0.97878,1e-05,3.9819]
[1779879143260,45.77,75849.8883,0.0,0.97877,1e-05,3.98261]
[1779879148264,45.78,75850.1533,0.0,0.97877,1e-05,3.98304]
[1779879150266,45.78,75844.975,0.0,0.97869,1e-05,3.99484]
[1779879155271,45.78,75846.1083,0.0,0.97871,1e-05,3.99148]
[1779879159275,45.78,75841.7133,0.0,0.97865,1e-05,4.00189]
[1779879163279,45.78,75836.035,0.0,0.97856,1e-05,4.01512]
[1779879168284,45.79,75835.3733,0.0,0.97855,1e-05,4.0173]
[1779879173267,45.79,75837.4433,0.0,0.97857,1e-05,4.01329]
[1779879174222,45.79,75837.1067,0.0,0.97857,1e-05,4.01418]
[1779879174251,45.79,75837.1067,0.0,0.97857,1e-05,4.01418]
[1779879174290,45.79,75836.29,0.0,0.97855,1e-05,4.01614]
[1779879174468,45.79,75836.29,0.0,0.97855,1e-05,4.01614]
[1779879180296,45.79,75838.5417,0.0,0.97858,1e-05,4.01204]
[1779879181623,45.79,75838.4333,0.0,0.97858,1e-05,4.01243]
[1779879181725,45.79,75838.4333,0.0,0.97858,1e-05,4.01243]
[1779879182298,45.79,75842.52,0.0,0.97864,1e-05,4.00354]
[1779879187304,45.79,75844.6333,0.0,0.97866,1e-05,3.99972]
[1779879190610,45.8,75843.445,0.0,0.97864,1e-05,4.00285]
[1779879190735,45.8,75843.445,0.0,0.97864,1e-05,4.00285]
[1779879190866,45.8,75843.445,0.0,0.97864,1e-05,4.00285]
[1779879190969,45.8,75843.445,0.0,0.97864,1e-05,4.00285]
[1779879191308,45.8,75842.8,0.0,0.97863,1e-05,4.00444]
[1779879196313,45.8,75842.945,0.0,0.97863,1e-05,4.00407]
[1779879198233,45.79,75842.905,0.0,0.97864,1e-05,4.00344]
[1779879198285,45.79,75842.905,0.0,0.97864,1e-05,4.00273]
[1779879198468,45.79,75842.905,0.0,0.97864,1e-05,4.00273]
[1779879198555,45.79,75842.905,0.0,0.97864,1e-05,4.00273]
[1779879198718,45.79,75842.905,0.0,0.97864,1e-05,4.00273]
[1779879204942,45.78,75842.345,0.0,0.97866,1e-05,4.00044]
[1779879204967,45.78,75842.345,0.0,0.97866,1e-05,4.00044]
[1779879210327,45.77,75841.6083,0.0,0.97868,1e-05,3.99718]
[1779879213341,45.76,75840.9433,0.0,0.97869,1e-05,3.99478]
[1779879213469,45.76,75840.9433,0.0,0.97869,1e-05,3.99478]
[1779879214331,45.76,75841.125,0.0,0.9787,1e-05,3.99368]
[1779879214766,45.76,75841.125,0.0,0.9787,1e-05,3.99368]
[1779879214968,45.76,75841.125,0.0,0.9787,1e-05,3.99368]
[1779879220338,45.75,75844.5083,0.0,0.97877,1e-05,3.98215]
[1779879220778,45.75,75844.5083,0.0,0.97877,1e-05,3.98215]
[1779879220859,45.75,75844.5083,0.0,0.97877,1e-05,3.98215]
[1779879220968,45.75,75844.5083,0.0,0.97877,1e-05,3.98215]
[1779879221339,45.75,75844.7417,0.0,0.97878,1e-05,3.98097]
[1779879225051,45.74,75844.0217,0.0,0.97878,1e-05,3.98056]
[1779879225220,45.74,75844.0217,0.0,0.97878,1e-05,3.98056]
[1779879225223,45.74,75844.0217,0.0,0.97878,1e-05,3.98056]
[1779879225321,45.74,75844.0217,0.0,0.97878,1e-05,3.97989]
[1779879225468,45.74,75844.0217,0.0,0.97878,1e-05,3.97989]
[1779879229378,45.73,75844.34,0.0,0.9788,1e-05,3.97654]
[1779879229443,45.73,75844.34,0.0,0.9788,1e-05,3.97654]
[1779879229470,45.73,75844.34,0.0,0.9788,1e-05,3.97654]
[1779879230348,45.73,75844.565,0.0,0.97881,1e-05,3.97539]
[1779879234356,45.72,75844.6283,0.0,0.97883,1e-05,3.97265]
[1779879242360,45.72,75843.4017,0.0,0.97882,1e-05,3.97366]
[1779879244326,45.72,75843.6033,0.0,0.97882,1e-05,3.97344]
[1779879244470,45.72,75843.6033,0.0,0.97882,1e-05,3.97344]
[1779879244484,45.72,75843.6033,0.0,0.97882,1e-05,3.97344]
[1779879244724,45.72,75843.6033,0.0,0.97882,1e-05,3.97344]
[1779879245362,45.72,75843.6633,0.0,0.97882,1e-05,3.97376]
[1779879249415,45.72,75841.6333,0.0,0.97879,1e-05,3.97909]
[1779879249465,45.72,75841.6333,0.0,0.97879,1e-05,3.97909]
[1779879249471,45.72,75841.6333,0.0,0.97879,1e-05,3.97909]
[1779879249720,45.72,75841.6333,0.0,0.97879,1e-05,3.97909]
[1779879250367,45.72,75840.0967,0.0,0.97876,1e-05,3.98269]
[1779879255372,45.72,75840.8117,0.0,0.97877,1e-05,3.98215]
[1779879260377,45.73,75840.7917,0.0,0.97876,1e-05,3.98323]
[1779879263775,45.73,75841.475,0.0,0.97877,1e-05,3.98148]
[1779879263826,45.73,75841.475,0.0,0.97877,1e-05,3.98148]
[1779879263970,45.73,75841.475,0.0,0.97877,1e-05,3.98148]
[1779879264191,45.73,75841.475,0.0,0.97877,1e-05,3.98148]
[1779879264381,45.73,75841.4717,0.0,0.97877,1e-05,3.98169]
[1779879269975,45.73,75841.1967,0.0,0.97876,1e-05,3.98333]
[1779879270060,45.73,75841.1967,0.0,0.97876,1e-05,3.98333]
[1779879270220,45.73,75841.1967,0.0,0.97876,1e-05,3.98333]
[1779879270320,45.73,75841.1967,0.0,0.97877,1e-05,3.98267]
[1779879276278,45.73,75841.4467,0.0,0.97877,1e-05,3.98158]
[1779879276888,45.73,75841.4467,0.0,0.97877,1e-05,3.98158]
[1779879276968,45.73,75841.4467,0.0,0.97877,1e-05,3.98158]
[1779879276974,45.73,75841.4467,0.0,0.97877,1e-05,3.98158]
[1779879277218,45.73,75841.4467,0.0,0.97877,1e-05,3.98158]
[1779879277284,45.73,75841.4467,0.0,0.97877,1e-05,3.98178]
[1779879282399,45.74,75840.0617,0.0,0.97874,1e-05,3.98584]
[1779879286580,45.74,75840.62,0.0,0.97875,1e-05,3.98541]
[1779879286721,45.74,75840.62,0.0,0.97875,1e-05,3.98541]
[1779879286901,45.74,75840.62,0.0,0.97875,1e-05,3.98541]
[1779879286987,45.74,75840.62,0.0,0.97875,1e-05,3.98541]
[1779879287355,45.74,75840.62,0.0,0.97874,1e-05,3.98561]
[1779879292410,45.74,75837.6283,0.0,0.9787,1e-05,3.99316]
[1779879296734,45.74,75838.27,0.0,0.9787,1e-05,3.99249]
[1779879296968,45.74,75838.27,0.0,0.9787,1e-05,3.99249]
[1779879302420,45.75,75839.2667,0.0,0.97871,1e-05,3.99144]
[1779879305981,45.75,75838.65,0.0,0.97869,1e-05,3.99337]
[1779879306109,45.75,75838.65,0.0,0.97869,1e-05,3.99337]
[1779879306223,45.75,75838.65,0.0,0.97869,1e-05,3.99337]
[1779879306321,45.75,75838.65,0.0,0.97869,1e-05,3.99355]
[1779879311429,45.75,75837.9567,0.0,0.97868,1e-05,3.99599]
[1779879316524,45.75,75838.1283,0.0,0.97868,1e-05,3.99634]
[1779879316727,45.75,75838.1283,0.0,0.97868,1e-05,3.99634]
[1779879320761,45.76,75838.0283,0.0,0.97867,1e-05,3.99745]
[1779879320972,45.76,75838.0283,0.0,0.97867,1e-05,3.99745]
[1779879321187,45.76,75838.0283,0.0,0.97867,1e-05,3.99745]
[1779879321218,45.76,75838.0283,0.0,0.97867,1e-05,3.99745]
[1779879321286,45.76,75838.0283,0.0,0.97867,1e-05,3.99762]
[1779879326444,45.76,75838.3217,0.0,0.97867,1e-05,3.99786]
[1779879327246,45.76,75838.3217,0.0,0.97867,1e-05,3.99786]
[1779879327364,45.76,75838.3217,0.0,0.97867,1e-05,3.99786]
[1779879327399,45.76,75838.3217,0.0,0.97867,1e-05,3.99803]
[1779879327469,45.76,75838.3217,0.0,0.97867,1e-05,3.99803]
[1779879328446,45.76,75835.0583,0.0,0.97862,1e-05,4.00542]
[1779879331450,45.76,75830.285,0.0,0.97856,1e-05,4.01466]
[1779879333956,45.76,75829.9417,0.0,0.97855,1e-05,4.01572]
[1779879333969,45.76,75829.9417,0.0,0.97855,1e-05,4.01572]
[1779879334026,45.76,75829.9417,0.0,0.97855,1e-05,4.01572]
[1779879334219,45.76,75829.9417,0.0,0.97855,1e-05,4.01572]
[1779879334320,45.76,75829.9417,0.0,0.97855,1e-05,4.01587]
[1779879339458,45.76,75832.8383,0.0,0.97858,1e-05,4.0102]
[1779879340783,45.76,75832.8333,0.0,0.97858,1e-05,4.01037]
[1779879340900,45.76,75832.8333,0.0,0.97858,1e-05,4.01037]
[1779879340969,45.76,75832.8333,0.0,0.97858,1e-05,4.01037]
[1779879341460,45.77,75833.605,0.0,0.97859,1e-05,4.00882]
[1779879346465,45.77,75836.2017,0.0,0.97863,1e-05,4.00388]
[1779879347319,45.77,75836.2017,0.0,0.97863,1e-05,4.00388]
[1779879347474,45.77,75836.2017,0.0,0.97862,1e-05,4.00405]
[1779879354473,45.77,75836.9567,0.0,0.97863,1e-05,4.00355]
[1779879354925,45.77,75836.9567,0.0,0.97863,1e-05,4.00355]
[1779879354968,45.77,75836.9567,0.0,0.97863,1e-05,4.00355]
[1779879355171,45.77,75836.9567,0.0,0.97863,1e-05,4.00355]
[1779879355220,45.77,75836.9567,0.0,0.97863,1e-05,4.00355]
[1779879355320,45.77,75836.9567,0.0,0.97863,1e-05,4.00371]
[1779879357332,45.77,75836.9567,0.0,0.97863,1e-05,4.00371]
[1779879361820,45.77,75836.9833,0.0,0.97862,1e-05,4.00464]
[1779879361973,45.77,75836.9833,0.0,0.97862,1e-05,4.00464]
[1779879361980,45.77,75836.9833,0.0,0.97862,1e-05,4.00464]
[1779879362222,45.77,75836.9833,0.0,0.97862,1e-05,4.00464]
[1779879362481,45.78,75836.9317,0.0,0.97862,1e-05,4.00492]
[1779879367486,45.78,75838.7483,0.0,0.97864,1e-05,4.00174]
[1779879370422,45.78,75837.5533,0.0,0.97862,1e-05,4.00472]
[1779879370471,45.78,75837.5533,0.0,0.97862,1e-05,4.00472]
[1779879370489,45.78,75836.6317,0.0,0.97861,1e-05,4.00692]
[1779879370513,45.78,75836.6317,0.0,0.97861,1e-05,4.00692]
[1779879370724,45.78,75836.6317,0.0,0.97861,1e-05,4.00692]
[1779879376495,45.78,75837.3617,0.0,0.97861,1e-05,4.00626]
[1779879379545,45.78,75837.725,0.0,0.97861,1e-05,4.00594]
[1779879379640,45.78,75837.725,0.0,0.97861,1e-05,4.00594]
[1779879379723,45.78,75837.725,0.0,0.97861,1e-05,4.00594]
[1779879380499,45.78,75837.785,0.0,0.97861,1e-05,4.00597]
[1779879383205,45.78,75838.1433,0.0,0.97862,1e-05,4.00534]
[1779879391510,45.79,75838.1783,0.0,0.97862,1e-05,4.00507]
[1779879396515,45.79,75838.4267,0.0,0.97861,1e-05,4.00533]
[1779879400488,45.79,75838.255,0.0,0.97861,1e-05,4.00619]
[1779879400519,45.79,75837.855,0.0,0.9786,1e-05,4.00723]
[1779879400638,45.79,75837.855,0.0,0.9786,1e-05,4.00723]
[1779879400721,45.79,75837.855,0.0,0.9786,1e-05,4.00723]
[1779879401520,45.79,75838.325,0.0,0.97861,1e-05,4.00635]
[1779879406525,45.8,75838.7633,0.0,0.97861,1e-05,4.00617]
[1779879408527,45.8,75831.1817,0.0,0.9785,1e-05,4.02327]
[1779879410216,45.8,75830.01,0.0,0.97848,1e-05,4.026]
[1779879410316,45.8,75830.01,0.0,0.97848,1e-05,4.026]
[1779879410469,45.8,75830.01,0.0,0.97848,1e-05,4.026]
[1779879410529,45.8,75829.5533,0.0,0.97847,1e-05,4.02714]
[1779879415536,45.8,75827.295,0.0,0.97844,1e-05,4.03276]
[1779879420541,45.8,75826.0867,0.0,0.97842,1e-05,4.036]
[1779879425546,45.8,75825.2817,0.0,0.9784,1e-05,4.03832]
[1779879430551,45.8,75823.8867,0.0,0.97838,1e-05,4.04194]
[1779879435556,45.8,75823.485,0.0,0.97837,1e-05,4.04331]
[1779879439624,45.81,75822.395,0.0,0.97835,1e-05,4.04602]
[1779879439720,45.81,75822.395,0.0,0.97835,1e-05,4.04602]
[1779879439746,45.81,75822.395,0.0,0.97835,1e-05,4.04602]
[1779879439970,45.81,75822.395,0.0,0.97835,1e-05,4.04602]
[1779879440014,45.81,75822.395,0.0,0.97835,1e-05,4.04611]
[1779879447473,45.81,75822.4267,0.0,0.97835,1e-05,4.04676]
[1779879452508,45.81,75820.3633,0.0,0.97832,1e-05,4.04996]
[1779879454670,45.81,75820.2083,0.0,0.97832,1e-05,4.05048]
[1779879454724,45.81,75820.2083,0.0,0.97832,1e-05,4.05048]
[1779879454731,45.81,75820.2083,0.0,0.97832,1e-05,4.05048]
[1779879454969,45.81,75820.2083,0.0,0.97832,1e-05,4.05048]
[1779879455529,45.81,75820.2083,0.0,0.97832,1e-05,4.05056]
[1779879461571,45.81,75819.0183,0.0,0.9783,1e-05,4.05367]
[1779879466586,45.81,75818.535,0.0,0.97829,1e-05,4.05512]
[1779879467390,45.81,75818.535,0.0,0.97829,1e-05,4.05512]
[1779879467467,45.81,75818.535,0.0,0.97829,1e-05,4.05512]
[1779879467568,45.81,75818.535,0.0,0.97829,1e-05,4.0552]
[1779879467660,45.81,75818.535,0.0,0.97829,1e-05,4.0552]
[1779879467720,45.81,75818.535,0.0,0.97829,1e-05,4.0552]
[1779879473593,45.81,75818.6967,0.0,0.97829,1e-05,4.05528]
[1779879474418,45.81,75818.6967,0.0,0.97829,1e-05,4.05528]
[1779879474469,45.81,75818.6967,0.0,0.97829,1e-05,4.05528]
[1779879474517,45.81,75818.6967,0.0,0.97829,1e-05,4.05535]
[1779879474699,45.81,75818.6967,0.0,0.97829,1e-05,4.05535]
[1779879474720,45.81,75818.6967,0.0,0.97829,1e-05,4.05535]
[1779879480494,45.81,75819.3917,0.0,0.9783,1e-05,4.05418]
[1779879486606,45.82,75819.185,0.0,0.97829,1e-05,4.05516]
[1779879491610,45.82,75818.7917,0.0,0.97828,1e-05,4.0564]
[1779879496615,45.82,75818.8783,0.0,0.97828,1e-05,4.05656]
[1779879501620,45.82,75818.9083,0.0,0.97828,1e-05,4.05685]
[1779879504173,45.82,75819.05,0.0,0.97828,1e-05,4.05667]
[1779879504222,45.82,75819.05,0.0,0.97828,1e-05,4.05667]
[1779879504623,45.82,75820.1867,0.0,0.9783,1e-05,4.05421]
[1779879505624,45.82,75823.6717,0.0,0.97835,1e-05,4.04652]
[1779879510629,45.82,75822.8417,0.0,0.97833,1e-05,4.04879]
[1779879515634,45.82,75822.3133,0.0,0.97833,1e-05,4.04859]
[1779879520639,45.82,75821.8567,0.0,0.97832,1e-05,4.05003]
[1779879525644,45.82,75822.0333,0.0,0.97832,1e-05,4.05004]
[1779879527646,45.83,75825.6467,0.0,0.97837,1e-05,4.04216]
[1779879529170,45.83,75827.0717,0.0,0.97839,1e-05,4.03908]
[1779879529224,45.83,75827.0717,0.0,0.97839,1e-05,4.03908]
[1779879529648,45.83,75827.53,0.0,0.9784,1e-05,4.03816]
[1779879529839,45.83,75827.53,0.0,0.9784,1e-05,4.03816]
[1779879529969,45.83,75827.53,0.0,0.9784,1e-05,4.03816]
[1779879535605,45.83,75827.4167,0.0,0.97839,1e-05,4.03892]
[1779879535654,45.83,75827.365,0.0,0.97839,1e-05,4.03914]
[1779879535718,45.83,75827.365,0.0,0.97839,1e-05,4.03914]
[1779879535829,45.83,75827.365,0.0,0.97839,1e-05,4.03914]
[1779879535969,45.83,75827.365,0.0,0.97839,1e-05,4.03914]
[1779879536655,45.83,75827.1533,0.0,0.97839,1e-05,4.03971]
[1779879541660,45.83,75826.4567,0.0,0.97838,1e-05,4.04175]
[1779879546665,45.83,75825.26,0.0,0.97836,1e-05,4.04487]
[1779879552671,45.83,75824.4733,0.0,0.97834,1e-05,4.04714]
[1779879556222,45.83,75823.5267,0.0,0.97833,1e-05,4.0495]
[1779879556397,45.83,75823.5267,0.0,0.97833,1e-05,4.0495]
[1779879556469,45.83,75823.5267,0.0,0.97833,1e-05,4.0495]
[1779879556557,45.83,75823.5267,0.0,0.97833,1e-05,4.04958]
[1779879561652,45.83,75823.2383,0.0,0.97832,1e-05,4.05055]
[1779879561719,45.83,75823.3217,0.0,0.97832,1e-05,4.05044]
[1779879561813,45.83,75823.3217,0.0,0.97832,1e-05,4.05044]
[1779879561972,45.83,75823.3217,0.0,0.97832,1e-05,4.05044]
[1779879562681,45.83,75823.2717,0.0,0.97832,1e-05,4.05063]
[1779879567686,45.84,75823.99,0.0,0.97833,1e-05,4.04943]
[1779879568720,45.84,75823.65,0.0,0.97832,1e-05,4.05027]
[1779879568967,45.84,75823.65,0.0,0.97832,1e-05,4.05027]
[1779879574694,45.84,75823.5033,0.0,0.97832,1e-05,4.04927]
[1779879575876,45.84,75823.6433,0.0,0.97833,1e-05,4.04904]
[1779879575971,45.84,75823.6433,0.0,0.97833,1e-05,4.04904]
[1779879577701,45.84,75825.2233,0.0,0.97835,1e-05,4.04569]
[1779879577719,45.84,75825.2233,0.0,0.97835,1e-05,4.04569]
[1779879578698,45.84,75825.5217,0.0,0.97835,1e-05,4.04511]
[1779879583703,45.84,75826.3633,0.0,0.97836,1e-05,4.04368]
[1779879588708,45.84,75827.6283,0.0,0.97838,1e-05,4.04133]
[1779879589413,45.84,75827.6283,0.0,0.97838,1e-05,4.04133]
[1779879589471,45.84,75827.6283,0.0,0.97838,1e-05,4.04133]
[1779879594714,45.84,75828.7717,0.0,0.97839,1e-05,4.03937]
[1779879595679,45.84,75828.7717,0.0,0.97839,1e-05,4.03937]
[1779879595722,45.84,75828.715,0.0,0.97839,1e-05,4.0396]
[1779879596718,45.84,75823.9567,0.0,0.97832,1e-05,4.05028]
[1779879597719,45.84,75818.2133,0.0,0.97823,1e-05,4.06317]
[1779879598720,45.84,75811.0817,0.0,0.97813,1e-05,4.07917]
[1779879599620,45.84,75811.0817,0.0,0.97813,1e-05,4.07917]
[1779879599719,45.84,75811.0817,0.0,0.97813,1e-05,4.07917]
[1779879599721,45.84,75802.1267,0.0,0.978,1e-05,4.09929]
[1779879604726,45.84,75799.0983,0.0,0.97796,1e-05,4.10605]
[1779879605727,45.84,75786.6567,0.0,0.97777,1e-05,4.13411]
[1779879606797,45.84,75785.3167,0.0,0.97775,1e-05,4.13708]
[1779879606968,45.84,75785.3167,0.0,0.97775,1e-05,4.13708]
[1779879610251,45.84,75786.635,0.0,0.97777,1e-05,4.13389]
[1779879610469,45.84,75786.635,0.0,0.97777,1e-05,4.13389]
[1779879610732,45.84,75787.8017,0.0,0.97779,1e-05,4.13119]
[1779879614720,45.84,75788.9383,0.0,0.97781,1e-05,4.12844]
[1779879616664,45.84,75797.81,0.0,0.97794,1e-05,4.1083]
[1779879621700,45.84,75800.8383,0.0,0.97799,1e-05,4.10141]
[1779879622384,45.84,75800.8383,0.0,0.97799,1e-05,4.10141]
[1779879622468,45.84,75800.8383,0.0,0.97799,1e-05,4.10141]
[1779879622707,45.84,75800.8383,0.0,0.97799,1e-05,4.1014]
[1779879627742,45.84,75800.7583,0.0,0.97799,1e-05,4.10155]
[1779879632755,45.84,75806.78,0.0,0.97808,1e-05,4.08619]
[1779879637760,45.84,75809.15,0.0,0.97812,1e-05,4.081]
[1779879642765,45.84,75812.13,0.0,0.97816,1e-05,4.07446]
[1779879647770,45.84,75815.6333,0.0,0.97821,1e-05,4.06683]
[1779879653776,45.84,75814.9667,0.0,0.9782,1e-05,4.06861]
[1779879658781,45.84,75815.5067,0.0,0.9782,1e-05,4.06765]
[1779879663786,45.84,75818.1967,0.0,0.97824,1e-05,4.0619]
[1779879668791,45.85,75825.7883,0.0,0.97835,1e-05,4.04527]
[1779879671796,45.85,75833.3317,0.0,0.97846,1e-05,4.02878]
[1779879676698,45.85,75836.1167,0.0,0.97849,1e-05,4.02307]
[1779879676719,45.85,75836.1167,0.0,0.97849,1e-05,4.02307]
[1779879680808,45.85,75840.3083,0.0,0.97855,1e-05,4.01447]
[1779879682812,45.85,75850.5,0.0,0.97869,1e-05,3.99225]
[1779879684818,45.85,75856.1567,0.0,0.97877,1e-05,3.98017]
[1779879685820,45.85,75860.7917,0.0,0.97883,1e-05,3.97019]
[1779879690825,45.86,75861.925,0.0,0.97884,1e-05,3.96878]
[1779879695592,45.86,75865.675,0.0,0.9789,1e-05,3.95968]
[1779879695718,45.86,75865.675,0.0,0.9789,1e-05,3.95968]
[1779879695755,45.86,75865.675,0.0,0.9789,1e-05,3.95991]
[1779879699834,45.86,75871.6267,0.0,0.97898,1e-05,3.94785]
[1779879701836,45.86,75877.6983,0.0,0.97906,1e-05,3.93511]
[1779879706841,45.87,75876.2067,0.0,0.97903,1e-05,3.93975]
[1779879711853,45.87,75876.43,0.0,0.97902,1e-05,3.94058]
[1779879716858,45.87,75877.7517,0.0,0.97903,1e-05,3.93902]
[1779879721863,45.88,75878.3167,0.0,0.97903,1e-05,3.93911]
[1779879727869,45.88,75879.9883,0.0,0.97905,1e-05,3.93708]
[1779879732874,45.89,75877.8067,0.0,0.97901,1e-05,3.94314]
[1779879737879,45.89,75879.9933,0.0,0.97903,1e-05,3.93967]
[1779879742884,45.89,75877.9217,0.0,0.97899,1e-05,3.94548]
[1779879747889,45.9,75876.9017,0.0,0.97897,1e-05,3.94895]
[1779879752894,45.9,75877.5817,0.0,0.97898,1e-05,3.94691]
[1779879757899,45.9,75879.1433,0.0,0.979,1e-05,3.94475]
[1779879758270,45.9,75879.1433,0.0,0.979,1e-05,3.94475]
[1779879758468,45.9,75879.1433,0.0,0.979,1e-05,3.94475]
[1779879761694,45.91,75879.1183,0.0,0.97899,1e-05,3.94556]
[1779879761719,45.91,75879.1183,0.0,0.97899,1e-05,3.94556]
[1779879761820,45.91,75879.1183,0.0,0.97899,1e-05,3.94583]
[1779879762904,45.91,75885.6533,0.0,0.97908,1e-05,3.93185]
[1779879766908,45.91,75890.105,0.0,0.97913,1e-05,3.92329]
[1779879772786,45.92,75896.3767,0.0,0.97921,1e-05,3.91147]
[1779879777821,45.92,75897.03,0.0,0.97921,1e-05,3.91159]
[1779879782856,45.93,75894.4783,0.0,0.97917,1e-05,3.91862]
[1779879787891,45.93,75893.84,0.0,0.97915,1e-05,3.92146]
[1779879792925,45.93,75892.8717,0.0,0.97913,1e-05,3.92499]
[1779879797940,45.94,75893.2983,0.0,0.97912,1e-05,3.92548]
[1779879802945,45.94,75895.545,0.0,0.97914,1e-05,3.92205]
[1779879807950,45.95,75896.42,0.0,0.97915,1e-05,3.92159]
[1779879809952,45.95,75884.2967,0.0,0.97897,1e-05,3.9485]
[1779879814957,45.95,75884.09,0.0,0.97897,1e-05,3.94839]
[1779879819962,45.96,75881.7867,0.0,0.97893,1e-05,3.95461]
[1779879824967,45.96,75877.125,0.0,0.97886,1e-05,3.96592]
[1779879826969,45.96,75873.0217,0.0,0.9788,1e-05,3.97532]
[1779879831974,45.96,75870.8867,0.0,0.97876,1e-05,3.98093]
[1779879837980,45.97,75873.4633,0.0,0.97879,1e-05,3.9764]
[1779879842985,45.97,75874.9183,0.0,0.97881,1e-05,3.97418]
[1779879847990,45.97,75876.7717,0.0,0.97883,1e-05,3.97111]
[1779879852995,45.97,75883.1433,0.0,0.97891,1e-05,3.95819]
[1779879855998,45.98,75889.22,0.0,0.97899,1e-05,3.94562]
[1779879858000,45.98,75884.3467,0.0,0.97892,1e-05,3.95671]
[1779879863005,45.98,75882.5917,0.0,0.97889,1e-05,3.96163]
[1779879868010,45.98,75882.5533,0.0,0.97888,1e-05,3.96279]
[1779879873015,45.99,75882.6483,0.0,0.97889,1e-05,3.96187]
[1779879878020,45.99,75882.9483,0.0,0.97888,1e-05,3.96228]
[1779879883030,45.99,75882.9183,0.0,0.97888,1e-05,3.96341]
[1779879884031,45.99,75876.7517,0.0,0.97879,1e-05,3.9771]
[1779879889036,46.0,75878.0667,0.0,0.9788,1e-05,3.97515]
[1779879894041,46.0,75876.7433,0.0,0.97878,1e-05,3.97898]
[1779879899046,46.0,75880.2517,0.0,0.97882,1e-05,3.97221]
[1779879903505,46.0,75877.8667,0.0,0.97878,1e-05,3.9782]
[1779879903720,46.0,75877.8667,0.0,0.97878,1e-05,3.9782]
[1779879904051,46.0,75877.275,0.0,0.97877,1e-05,3.97968]
[1779879909056,46.01,75877.8667,0.0,0.97877,1e-05,3.9793]
[1779879911763,46.01,75877.715,0.0,0.97877,1e-05,3.97999]
[1779879914061,46.01,75872.8783,0.0,0.9787,1e-05,3.99112]
[1779879914226,46.01,75872.8783,0.0,0.9787,1e-05,3.99112]
[1779879920067,46.01,75871.8483,0.0,0.97868,1e-05,3.99432]
[1779879923775,46.01,75874.4583,0.0,0.97871,1e-05,3.98907]
[1779879923969,46.01,75874.4583,0.0,0.97871,1e-05,3.98907]
[1779879924069,46.01,75874.4583,0.0,0.97871,1e-05,3.98923]
[1779879924646,46.01,75874.4583,0.0,0.97871,1e-05,3.98923]
[1779879924719,46.01,75874.4583,0.0,0.97871,1e-05,3.98923]
[1779879928971,46.02,75874.8583,0.0,0.97871,1e-05,3.98901]
[1779879929666,46.02,75874.8583,0.0,0.97871,1e-05,3.98918]
[1779879929726,46.02,75874.8583,0.0,0.97871,1e-05,3.98918]
[1779879930077,46.02,75874.4533,0.0,0.9787,1e-05,3.99023]
[1779879932655,46.02,75874.69,0.0,0.97871,1e-05,3.98825]
[1779879932719,46.02,75874.69,0.0,0.97871,1e-05,3.98825]
[1779879938824,46.02,75874.4617,0.0,0.9787,1e-05,3.98973]
[1779879938874,46.02,75874.4617,0.0,0.9787,1e-05,3.98973]
[1779879938968,46.02,75874.4617,0.0,0.9787,1e-05,3.98973]
[1779879939069,46.02,75874.4617,0.0,0.9787,1e-05,3.98989]
[1779879944096,46.02,75874.8183,0.0,0.9787,1e-05,3.98992]
[1779879945374,46.02,75874.8183,0.0,0.9787,1e-05,3.99008]
[1779879945470,46.02,75874.8183,0.0,0.9787,1e-05,3.99008]
[1779879945473,46.02,75874.8183,0.0,0.9787,1e-05,3.99008]
[1779879945718,46.02,75874.8183,0.0,0.9787,1e-05,3.99008]
[1779879945996,46.02,75874.8183,0.0,0.9787,1e-05,3.99027]
[1779879947003,46.02,75881.825,0.0,0.9788,1e-05,3.97509]
[1779879952046,46.03,75881.1467,0.0,0.97878,1e-05,3.97751]
[1779879953599,46.03,75881.3133,0.0,0.97879,1e-05,3.97733]
[1779879953720,46.03,75881.3133,0.0,0.97879,1e-05,3.97733]
[1779879953872,46.03,75881.3133,0.0,0.97879,1e-05,3.97733]
[1779879953970,46.03,75881.3133,0.0,0.97879,1e-05,3.97733]
[1779879954060,46.03,75881.3133,0.0,0.97878,1e-05,3.97751]
[1779879955156,46.03,75880.3983,0.0,0.97877,1e-05,3.97969]
[1779879960487,46.03,75881.6233,0.0,0.97878,1e-05,3.97792]
[1779879960722,46.03,75881.6233,0.0,0.97878,1e-05,3.97792]
[1779879961074,46.03,75881.6233,0.0,0.97878,1e-05,3.97792]
[1779879961112,46.03,75883.92,0.0,0.97881,1e-05,3.97308]
[1779879961217,46.03,75883.92,0.0,0.97881,1e-05,3.97308]
[1779879966723,46.03,75886.2967,0.0,0.97884,1e-05,3.96883]
[1779879966971,46.03,75886.2967,0.0,0.97884,1e-05,3.96883]
[1779879966995,46.03,75886.2967,0.0,0.97884,1e-05,3.96883]
[1779879967072,46.04,75886.2967,0.0,0.97884,1e-05,3.96903]
[1779879967218,46.04,75886.2967,0.0,0.97884,1e-05,3.96903]
[1779879973124,46.04,75888.5267,0.0,0.97886,1e-05,3.96538]
[1779879978129,46.04,75887.9583,0.0,0.97885,1e-05,3.96763]
[1779879980058,46.04,75887.8733,0.0,0.97885,1e-05,3.96801]
[1779879980220,46.04,75887.5017,0.0,0.97884,1e-05,3.96902]
[1779879980977,46.04,75887.5017,0.0,0.97884,1e-05,3.96902]
[1779879981069,46.04,75887.5017,0.0,0.97884,1e-05,3.96922]
[1779879981221,46.04,75887.5017,0.0,0.97884,1e-05,3.96922]
[1779879982684,46.04,75886.9517,0.0,0.97883,1e-05,3.97061]
[1779879982722,46.04,75886.9517,0.0,0.97883,1e-05,3.97061]
[1779879983134,46.04,75880.5167,0.0,0.97874,1e-05,3.98488]
[1779879989140,46.05,75877.7317,0.0,0.97869,1e-05,3.99195]
[1779879995146,46.05,75879.245,0.0,0.97872,1e-05,3.98778]
[1779880000151,46.05,75879.8083,0.0,0.97872,1e-05,3.98737]
[1779880002990,46.05,75879.8217,0.0,0.97872,1e-05,3.98767]
[1779880003216,46.05,75879.8217,0.0,0.97872,1e-05,3.98783]
[1779880005156,46.05,75887.25,0.0,0.97882,1e-05,3.97191]
[1779880005578,46.05,75887.25,0.0,0.97882,1e-05,3.97191]
[1779880005686,46.05,75887.25,0.0,0.97882,1e-05,3.97191]
[1779880005726,46.05,75887.25,0.0,0.97882,1e-05,3.97191]
[1779880006157,46.06,75889.71,0.0,0.97885,1e-05,3.96673]
[1779880011163,46.06,75889.7033,0.0,0.97885,1e-05,3.96773]
[1779880014852,46.06,75888.2633,0.0,0.97882,1e-05,3.97146]
[1779880014973,46.06,75888.2633,0.0,0.97882,1e-05,3.97146]
[1779880014974,46.06,75888.2633,0.0,0.97882,1e-05,3.97146]
[1779880015122,46.06,75888.2633,0.0,0.97882,1e-05,3.97166]
[1779880015230,46.06,75888.2633,0.0,0.97882,1e-05,3.97166]
[1779880022174,46.06,75888.23,0.0,0.97881,1e-05,3.97306]
[1779880024713,46.07,75885.1033,0.0,0.97877,1e-05,3.98026]
[1779880024724,46.07,75885.1033,0.0,0.97877,1e-05,3.98026]
[1779880024818,46.07,75885.1033,0.0,0.97877,1e-05,3.98026]
[1779880024970,46.07,75885.1033,0.0,0.97877,1e-05,3.98026]
[1779880025069,46.07,75885.1033,0.0,0.97876,1e-05,3.98044]
[1779880026819,46.07,75885.25,0.0,0.97877,1e-05,3.98029]
[1779880032184,46.07,75886.005,0.0,0.97877,1e-05,3.97968]
[1779880032792,46.07,75886.005,0.0,0.97877,1e-05,3.97968]
[1779880032945,46.07,75886.005,0.0,0.97877,1e-05,3.97968]
[1779880032971,46.07,75886.005,0.0,0.97877,1e-05,3.97968]
[1779880033185,46.07,75885.185,0.0,0.97876,1e-05,3.98165]
[1779880038190,46.07,75883.8883,0.0,0.97873,1e-05,3.98534]
[1779880043195,46.07,75883.4867,0.0,0.97872,1e-05,3.98704]
[1779880048200,46.08,75883.785,0.0,0.97872,1e-05,3.98718]
[1779880049248,46.08,75886.0483,0.0,0.97875,1e-05,3.98239]
[1779880049471,46.08,75886.0483,0.0,0.97875,1e-05,3.98239]
[1779880049687,46.08,75886.0483,0.0,0.97875,1e-05,3.98239]
[1779880049706,46.08,75886.0483,0.0,0.97875,1e-05,3.98239]
[1779880049719,46.08,75886.0483,0.0,0.97875,1e-05,3.98239]
[1779880050202,46.08,75886.9733,0.0,0.97876,1e-05,3.98054]
[1779880055207,46.08,75886.9533,0.0,0.97877,1e-05,3.97966]
[1779880060212,46.08,75887.6933,0.0,0.97877,1e-05,3.97892]
[1779880062495,46.08,75887.425,0.0,0.97877,1e-05,3.97985]
[1779880062713,46.08,75887.425,0.0,0.97877,1e-05,3.97985]
[1779880062720,46.08,75887.425,0.0,0.97877,1e-05,3.97985]
[1779880063215,46.08,75887.0333,0.0,0.97876,1e-05,3.98088]
[1779880067304,46.09,75885.6117,0.0,0.97874,1e-05,3.98468]
[1779880067470,46.09,75885.6117,0.0,0.97874,1e-05,3.98468]
[1779880073225,46.09,75885.1883,0.0,0.97872,1e-05,3.98659]
[1779880078230,46.09,75885.0983,0.0,0.97872,1e-05,3.98759]
[1779880078513,46.09,75885.0983,0.0,0.97872,1e-05,3.98759]
[1779880078718,46.09,75885.0983,0.0,0.97872,1e-05,3.98759]
[1779880082547,46.09,75883.4267,0.0,0.97869,1e-05,3.99172]
[1779880082718,46.09,75883.4267,0.0,0.97869,1e-05,3.99172]
[1779880083235,46.09,75883.4,0.0,0.97869,1e-05,3.99208]
[1779880089241,46.1,75881.655,0.0,0.97866,1e-05,3.99679]
[1779880092352,46.1,75881.4733,0.0,0.97865,1e-05,3.99762]
[1779880092470,46.1,75881.4733,0.0,0.97865,1e-05,3.99762]
[1779880096453,46.1,75876.6017,0.0,0.97858,1e-05,4.00884]
[1779880097566,46.1,75876.7933,0.0,0.97858,1e-05,4.00854]
[1779880097721,46.1,75876.7933,0.0,0.97858,1e-05,4.00854]
[1779880097737,46.1,75876.7933,0.0,0.97858,1e-05,4.00854]
[1779880097970,46.1,75876.7933,0.0,0.97858,1e-05,4.00854]
[1779880098250,46.1,75877.31,0.0,0.97859,1e-05,4.00753]
[1779880104207,46.1,75876.5433,0.0,0.97857,1e-05,4.00983]
[1779880104222,46.1,75876.5433,0.0,0.97857,1e-05,4.00983]
[1779880104256,46.1,75879.29,0.0,0.97861,1e-05,4.00392]
[1779880104511,46.1,75879.29,0.0,0.97861,1e-05,4.00392]
[1779880104720,46.1,75879.29,0.0,0.97861,1e-05,4.00392]
[1779880110153,46.1,75878.9333,0.0,0.9786,1e-05,4.00548]
[1779880113812,46.11,75878.8983,0.0,0.97861,1e-05,4.00414]
[1779880113967,46.11,75878.8983,0.0,0.97861,1e-05,4.00414]
[1779880115751,46.11,75878.7533,0.0,0.9786,1e-05,4.00472]
[1779880115970,46.11,75878.7533,0.0,0.9786,1e-05,4.00472]
[1779880116268,46.11,75878.6733,0.0,0.9786,1e-05,4.00502]
[1779880119517,46.11,75878.6733,0.0,0.9786,1e-05,4.0054]
[1779880119720,46.11,75878.6733,0.0,0.9786,1e-05,4.0054]
[1779880125258,46.11,75880.4817,0.0,0.97862,1e-05,4.00223]
[1779880128165,46.11,75880.2717,0.0,0.97862,1e-05,4.00294]
[1779880128219,46.11,75880.2717,0.0,0.97862,1e-05,4.00294]
[1779880128286,46.11,75880.2717,0.0,0.97862,1e-05,4.00306]
[1779880128524,46.11,75880.2717,0.0,0.97862,1e-05,4.00306]
[1779880128725,46.11,75880.2717,0.0,0.97862,1e-05,4.00306]
[1779880132298,46.11,75877.1467,0.0,0.97857,1e-05,4.01042]
[1779880137224,46.11,75877.4617,0.0,0.97857,1e-05,4.0102]
[1779880137303,46.11,75877.6833,0.0,0.97857,1e-05,4.00983]
[1779880137451,46.11,75877.6833,0.0,0.97857,1e-05,4.00983]
[1779880137470,46.11,75877.6833,0.0,0.97857,1e-05,4.00983]
[1779880137694,46.11,75877.6833,0.0,0.97857,1e-05,4.00983]
[1779880139305,46.11,75878.1633,0.0,0.97858,1e-05,4.00902]
[1779880143276,46.12,75877.3717,0.0,0.97856,1e-05,4.01112]
[1779880143309,46.12,75877.3583,0.0,0.97856,1e-05,4.01126]
[1779880143471,46.12,75877.3583,0.0,0.97856,1e-05,4.01126]
[1779880143550,46.12,75877.3583,0.0,0.97856,1e-05,4.01126]
[1779880143722,46.12,75877.3583,0.0,0.97856,1e-05,4.01126]
[1779880144310,46.12,75871.65,0.0,0.97848,1e-05,4.02394]
[1779880147689,46.12,75871.155,0.0,0.97847,1e-05,4.02531]
[1779880147720,46.12,75871.155,0.0,0.97847,1e-05,4.02531]
[1779880149100,46.12,75871.6933,0.0,0.97848,1e-05,4.02422]
[1779880149218,46.12,75871.6933,0.0,0.97848,1e-05,4.02422]
[1779880149315,46.12,75872.455,0.0,0.97849,1e-05,4.02264]
[1779880151317,46.12,75877.965,0.0,0.97857,1e-05,4.01072]
[1779880151346,46.12,75877.965,0.0,0.97857,1e-05,4.01072]
[1779880151472,46.12,75877.965,0.0,0.97857,1e-05,4.01072]
[1779880156129,46.12,75881.665,0.0,0.97862,1e-05,4.00308]
[1779880156203,46.12,75881.665,0.0,0.97862,1e-05,4.00308]
[1779880156222,46.12,75881.665,0.0,0.97862,1e-05,4.00308]
[1779880156231,46.12,75881.665,0.0,0.97862,1e-05,4.00321]
[1779880161327,46.12,75880.0383,0.0,0.97859,1e-05,4.0074]
[1779880162746,46.12,75879.74,0.0,0.97858,1e-05,4.00818]
[1779880163958,46.12,75879.7267,0.0,0.97858,1e-05,4.00833]
[1779880163970,46.12,75879.7267,0.0,0.97858,1e-05,4.00833]
[1779880164237,46.12,75879.7267,0.0,0.97858,1e-05,4.00833]
[1779880164286,46.12,75879.7267,0.0,0.97858,1e-05,4.00845]
[1779880164468,46.12,75879.7267,0.0,0.97858,1e-05,4.00845]
[1779880169137,46.12,75878.9083,0.0,0.97857,1e-05,4.01075]
[1779880169220,46.12,75878.9083,0.0,0.97857,1e-05,4.01075]
[1779880170006,46.12,75878.9083,0.0,0.97857,1e-05,4.01086]
[1779880170222,46.12,75878.9083,0.0,0.97857,1e-05,4.01086]
[1779880170321,46.12,75878.9083,0.0,0.97857,1e-05,4.01098]
[1779880176106,46.13,75878.6,0.0,0.97857,1e-05,4.01032]
[1779880176226,46.13,75878.6,0.0,0.97857,1e-05,4.01032]
[1779880181347,46.13,75877.875,0.0,0.97855,1e-05,4.01272]
[1779880183094,46.13,75878.84,0.0,0.97856,1e-05,4.01071]
[1779880183203,46.13,75878.84,0.0,0.97856,1e-05,4.01071]
[1779880183220,46.13,75878.84,0.0,0.97856,1e-05,4.01071]
[1779880183294,46.13,75878.84,0.0,0.97856,1e-05,4.01083]
[1779880187358,46.13,75868.4733,0.0,0.97841,1e-05,4.03411]
[1779880188359,46.13,75860.7367,0.0,0.9783,1e-05,4.05129]
[1779880189007,46.13,75860.7367,0.0,0.9783,1e-05,4.05129]
[1779880189360,46.13,75850.5717,0.0,0.97815,1e-05,4.07389]
[1779880190361,46.13,75847.4417,0.0,0.97811,1e-05,4.08086]
[1779880191382,46.13,75846.955,0.0,0.9781,1e-05,4.08194]
[1779880191468,46.13,75846.955,0.0,0.9781,1e-05,4.08194]
[1779880191659,46.13,75846.955,0.0,0.9781,1e-05,4.08194]
[1779880191722,46.13,75846.955,0.0,0.9781,1e-05,4.08194]
[1779880192363,46.13,75847.3583,0.0,0.97811,1e-05,4.08104]
[1779880196360,46.13,75848.4183,0.0,0.97812,1e-05,4.07867]
[1779880196471,46.13,75848.4,0.0,0.97812,1e-05,4.07871]
[1779880198369,46.13,75850.81,0.0,0.97816,1e-05,4.07335]
[1779880203374,46.13,75852.8317,0.0,0.97819,1e-05,4.06891]
[1779880207377,46.13,75842.47,0.0,0.97804,1e-05,4.09204]
[1779880211487,46.13,75843.005,0.0,0.97804,1e-05,4.09078]
[1779880211717,46.13,75843.005,0.0,0.97804,1e-05,4.09078]
[1779880212079,46.13,75843.005,0.0,0.97804,1e-05,4.09078]
[1779880212224,46.13,75843.005,0.0,0.97804,1e-05,4.09078]
[1779880212303,46.13,75843.005,0.0,0.97805,1e-05,4.09075]
[1779880214678,46.13,75842.7917,0.0,0.97804,1e-05,4.09121]
[1779880216700,46.13,75844.2767,0.0,0.97806,1e-05,4.08783]
[1779880216718,46.13,75844.2767,0.0,0.97806,1e-05,4.08783]
[1779880221912,46.13,75845.4017,0.0,0.97808,1e-05,4.08523]
[1779880221966,46.13,75845.4017,0.0,0.97808,1e-05,4.08523]
[1779880222301,46.13,75845.4017,0.0,0.97808,1e-05,4.08521]
[1779880223415,46.13,75847.0917,0.0,0.97811,1e-05,4.08144]
[1779880223471,46.13,75847.0917,0.0,0.97811,1e-05,4.08144]
[1779880229399,46.13,75847.6267,0.0,0.97811,1e-05,4.08022]
[1779880231527,46.13,75847.385,0.0,0.97811,1e-05,4.08075]
[1779880231718,46.13,75847.385,0.0,0.97811,1e-05,4.08075]
[1779880237232,46.13,75847.37,0.0,0.97812,1e-05,4.07895]
[1779880240226,46.13,75847.37,0.0,0.97812,1e-05,4.07895]
[1779880240310,46.13,75847.37,0.0,0.97812,1e-05,4.07895]
[1779880244414,46.13,75843.2667,0.0,0.97806,1e-05,4.08804]
[1779880244663,46.13,75843.2667,0.0,0.97806,1e-05,4.08804]
[1779880244718,46.13,75843.2667,0.0,0.97806,1e-05,4.08804]
[1779880251340,46.13,75842.3233,0.0,0.97805,1e-05,4.09006]
[1779880254219,46.13,75842.485,0.0,0.97805,1e-05,4.08961]
[1779880259208,46.13,75842.0467,0.0,0.97804,1e-05,4.09051]
[1779880259220,46.13,75842.0467,0.0,0.97804,1e-05,4.09051]
[1779880264995,46.13,75841.3017,0.0,0.97803,1e-05,4.09204]
[1779880266219,46.13,75840.9017,0.0,0.97803,1e-05,4.09289]
[1779880269439,46.13,75838.1317,0.0,0.97799,1e-05,4.09897]
[1779880270440,46.13,75834.3883,0.0,0.97793,1e-05,4.10731]
[1779880272720,46.13,75833.9967,0.0,0.97793,1e-05,4.10809]
[1779880272971,46.13,75833.9967,0.0,0.97793,1e-05,4.10809]
[1779880279341,46.13,75834.575,0.0,0.97794,1e-05,4.10669]
[1779880280219,46.13,75834.575,0.0,0.97794,1e-05,4.10645]
[1779880285384,46.13,75835.25,0.0,0.97795,1e-05,4.10465]
[1779880288458,46.13,75837.37,0.0,0.97798,1e-05,4.09979]
[1779880288545,46.13,75837.37,0.0,0.97798,1e-05,4.09979]
[1779880288731,46.13,75837.37,0.0,0.97798,1e-05,4.09979]
[1779880293440,46.12,75840.1,0.0,0.97803,1e-05,4.0917]
[1779880294168,46.12,75840.1,0.0,0.97803,1e-05,4.0917]
[1779880294224,46.12,75840.1,0.0,0.97803,1e-05,4.0917]
[1779880296461,46.12,75843.96,0.0,0.97809,1e-05,4.08305]
[1779880300217,46.12,75845.5667,0.0,0.97811,1e-05,4.07946]
[1779880300468,46.12,75845.5667,0.0,0.97811,1e-05,4.07946]
[1779880305136,46.12,75848.7967,0.0,0.97816,1e-05,4.0723]
[1779880306277,46.13,75848.89,0.0,0.97816,1e-05,4.07211]
[1779880306470,46.13,75848.89,0.0,0.97816,1e-05,4.07211]
[1779880306476,46.13,75855.6267,0.0,0.97826,1e-05,4.05716]
[1779880309479,46.13,75857.4633,0.0,0.97828,1e-05,4.0532]
[1779880313429,46.13,75857.7233,0.0,0.97829,1e-05,4.05276]
[1779880313468,46.13,75857.7233,0.0,0.97829,1e-05,4.05276]
[1779880313483,46.13,75860.8483,0.0,0.97833,1e-05,4.04588]
[1779880316486,46.13,75858.4033,0.0,0.9783,1e-05,4.05145]
[1779880319489,46.13,75856.33,0.0,0.97826,1e-05,4.05617]
[1779880320296,46.13,75856.33,0.0,0.97826,1e-05,4.05617]
[1779880320372,46.13,75856.33,0.0,0.97826,1e-05,4.05617]
[1779880320470,46.13,75856.33,0.0,0.97826,1e-05,4.05617]
[1779880321491,46.13,75851.7283,0.0,0.9782,1e-05,4.06646]
[1779880325942,46.13,75851.6117,0.0,0.9782,1e-05,4.0668]
[1779880325968,46.13,75851.6117,0.0,0.9782,1e-05,4.0668]
[1779880331502,46.13,75851.605,0.0,0.97819,1e-05,4.06693]
[1779880332250,46.13,75851.605,0.0,0.97819,1e-05,4.06693]
[1779880332468,46.13,75851.605,0.0,0.97819,1e-05,4.06693]
[1779880337507,46.13,75852.8783,0.0,0.97821,1e-05,4.06422]
[1779880338508,46.13,75855.7733,0.0,0.97825,1e-05,4.05782]
[1779880340616,46.13,75856.62,0.0,0.97827,1e-05,4.05602]
[1779880341511,46.13,75859.125,0.0,0.9783,1e-05,4.05051]
[1779880343513,46.13,75862.3583,0.0,0.97835,1e-05,4.04345]
[1779880344223,46.13,75862.3583,0.0,0.97835,1e-05,4.04345]
[1779880348518,46.13,75860.015,0.0,0.97831,1e-05,4.04892]
[1779880352522,46.13,75857.49,0.0,0.97828,1e-05,4.0529]
[1779880353523,46.13,75855.1967,0.0,0.97825,1e-05,4.05803]
[1779880355525,46.13,75852.17,0.0,0.97821,1e-05,4.06481]
[1779880358528,46.13,75850.14,0.0,0.97818,1e-05,4.06938]
[1779880362532,46.13,75846.875,0.0,0.97813,1e-05,4.07669]
[1779880364534,46.13,75850.7533,0.0,0.97818,1e-05,4.06807]
[1779880365535,46.13,75854.5433,0.0,0.97824,1e-05,4.05967]
[1779880369539,46.13,75859.9017,0.0,0.97832,1e-05,4.04793]
[1779880370540,46.13,75861.9067,0.0,0.97834,1e-05,4.04355]
[1779880374544,46.13,75863.785,0.0,0.97837,1e-05,4.03963]
[1779880379549,46.13,75865.8483,0.0,0.9784,1e-05,4.03542]
[1779880381551,46.13,75868.675,0.0,0.97844,1e-05,4.02933]
[1779880382129,46.13,75868.675,0.0,0.97844,1e-05,4.02933]
[1779880382552,46.13,75871.7233,0.0,0.97848,1e-05,4.02269]
[1779880384226,46.13,75870.9783,0.0,0.97847,1e-05,4.02443]
[1779880384462,46.13,75870.9783,0.0,0.97847,1e-05,4.02452]
[1779880385555,46.13,75873.06,0.0,0.9785,1e-05,4.02003]
[1779880388218,46.14,75873.6483,0.0,0.9785,1e-05,4.01893]
[1779880390560,46.14,75874.6333,0.0,0.97852,1e-05,4.01707]
[1779880395565,46.14,75877.0133,0.0,0.97855,1e-05,4.01236]
[1779880401571,46.14,75879.4983,0.0,0.97858,1e-05,4.00757]
[1779880402259,46.14,75879.4983,0.0,0.97858,1e-05,4.00757]
[1779880402468,46.14,75879.4983,0.0,0.97858,1e-05,4.00757]
[1779880402572,46.14,75879.7983,0.0,0.97858,1e-05,4.00703]
[1779880407577,46.14,75881.2117,0.0,0.9786,1e-05,4.00454]
[1779880413244,46.14,75881.4917,0.0,0.97861,1e-05,4.00262]
[1779880413467,46.14,75881.4917,0.0,0.97861,1e-05,4.00262]
[1779880418588,46.15,75881.58,0.0,0.9786,1e-05,4.00331]
[1779880420220,46.15,75881.58,0.0,0.9786,1e-05,4.00331]
[1779880420590,46.15,75881.575,0.0,0.9786,1e-05,4.00358]
[1779880425595,46.15,75884.525,0.0,0.97864,1e-05,3.99778]
[1779880430600,46.15,75885.7833,0.0,0.97865,1e-05,3.99571]
[1779880435605,46.15,75885.9217,0.0,0.97865,1e-05,3.9961]
[1779880440610,46.15,75886.8517,0.0,0.97866,1e-05,3.99476]
[1779880446531,46.16,75884.3983,0.0,0.97862,1e-05,4.00095]
[1779880451566,46.16,75885.2033,0.0,0.97863,1e-05,3.99984]
[1779880456626,46.16,75883.5217,0.0,0.9786,1e-05,4.00416]
[1779880461632,46.16,75883.5117,0.0,0.97859,1e-05,4.0048]
[1779880466637,46.16,75883.3417,0.0,0.97859,1e-05,4.00578]
[1779880471642,46.17,75883.315,0.0,0.97859,1e-05,4.00463]
[1779880476647,46.17,75883.18,0.0,0.97859,1e-05,4.00554]
[1779880481652,46.17,75883.1483,0.0,0.97858,1e-05,4.00621]
[1779880486660,46.17,75879.865,0.0,0.97853,1e-05,4.01401]
[1779880487661,46.17,75871.6117,0.0,0.97841,1e-05,4.03228]
[1779880492666,46.17,75869.3783,0.0,0.97838,1e-05,4.03754]
[1779880498672,46.17,75868.7583,0.0,0.97837,1e-05,4.03928]
[1779880502214,46.17,75868.8267,0.0,0.97837,1e-05,4.03932]
[1779880504219,46.17,75871.54,0.0,0.97841,1e-05,4.03347]
[1779880510686,46.18,75871.0933,0.0,0.9784,1e-05,4.03495]
[1779880511429,46.18,75871.0933,0.0,0.9784,1e-05,4.03495]
[1779880511468,46.18,75871.0933,0.0,0.9784,1e-05,4.03495]
[1779880512101,46.18,75870.975,0.0,0.97839,1e-05,4.03528]
[1779880512218,46.18,75870.975,0.0,0.97839,1e-05,4.03528]
[1779880512688,46.18,75870.95,0.0,0.97839,1e-05,4.03541]
[1779880516692,46.18,75879.5683,0.0,0.97852,1e-05,4.01671]
[1779880516882,46.18,75879.5683,0.0,0.97852,1e-05,4.01671]
[1779880516968,46.18,75879.5683,0.0,0.97852,1e-05,4.01671]
[1779880517693,46.18,75885.5367,0.0,0.9786,1e-05,4.00371]
[1779880522698,46.18,75885.7217,0.0,0.9786,1e-05,4.00392]
[1779880525910,46.18,75885.7433,0.0,0.9786,1e-05,4.00424]
[1779880525914,46.18,75885.7433,0.0,0.9786,1e-05,4.00424]
[1779880525967,46.18,75885.7433,0.0,0.9786,1e-05,4.00424]
[1779880526085,46.18,75885.7433,0.0,0.9786,1e-05,4.00424]
[1779880527702,46.18,75903.8333,0.0,0.97885,1e-05,3.96496]
[1779880530975,46.18,75906.0167,0.0,0.97888,1e-05,3.9608]
[1779880531032,46.18,75906.0167,0.0,0.97888,1e-05,3.9608]
[1779880531218,46.18,75906.0167,0.0,0.97888,1e-05,3.9608]
[1779880531706,46.18,75904.4167,0.0,0.97886,1e-05,3.96268]
[1779880532781,46.18,75903.0317,0.0,0.97884,1e-05,3.96589]
[1779880535710,46.19,75907.21,0.0,0.9789,1e-05,3.95736]
[1779880536711,46.19,75911.865,0.0,0.97896,1e-05,3.94745]
[1779880537712,46.19,75917.2833,0.0,0.97904,1e-05,3.93593]
[1779880541012,46.19,75918.5317,0.0,0.97905,1e-05,3.93394]
[1779880541219,46.19,75918.5317,0.0,0.97905,1e-05,3.93394]
[1779880541289,46.19,75918.5317,0.0,0.97905,1e-05,3.93394]
[1779880541466,46.19,75918.5317,0.0,0.97905,1e-05,3.93394]
[1779880542717,46.19,75918.6017,0.0,0.97905,1e-05,3.93427]
[1779880547722,46.19,75921.795,0.0,0.97908,1e-05,3.92861]
[1779880551726,46.2,75926.4533,0.0,0.97914,1e-05,3.91956]
[1779880553781,46.2,75926.6417,0.0,0.97914,1e-05,3.91968]
[1779880553968,46.2,75926.6417,0.0,0.97914,1e-05,3.91968]
[1779880554051,46.2,75926.6417,0.0,0.97914,1e-05,3.91968]
[1779880554217,46.2,75926.6417,0.0,0.97914,1e-05,3.91968]
[1779880554729,46.2,75926.8217,0.0,0.97914,1e-05,3.91956]
[1779880559734,46.2,75926.67,0.0,0.97913,1e-05,3.92119]
[1779880560292,46.2,75926.67,0.0,0.97913,1e-05,3.92119]
[1779880560735,46.2,75921.2667,0.0,0.97905,1e-05,3.93312]
[1779880561571,46.2,75921.2667,0.0,0.97905,1e-05,3.93312]
[1779880561693,46.2,75921.2667,0.0,0.97905,1e-05,3.93312]
[1779880561722,46.2,75921.2667,0.0,0.97905,1e-05,3.93312]
[1779880561736,46.2,75920.165,0.0,0.97904,1e-05,3.93574]
[1779880566741,46.21,75919.8367,0.0,0.97903,1e-05,3.93762]
[1779880568743,46.21,75914.7783,0.0,0.97895,1e-05,3.94904]
[1779880569710,46.21,75914.7783,0.0,0.97895,1e-05,3.94904]
[1779880569721,46.21,75914.7783,0.0,0.97895,1e-05,3.94904]
[1779880569744,46.21,75913.4117,0.0,0.97893,1e-05,3.95222]
[1779880569784,46.21,75913.4117,0.0,0.97893,1e-05,3.95222]
[1779880569969,46.21,75913.4117,0.0,0.97893,1e-05,3.95222]
[1779880570745,46.21,75909.3217,0.0,0.97887,1e-05,3.9613]
[1779880574749,46.21,75903.315,0.0,0.97878,1e-05,3.9751]
[1779880575750,46.21,75897.8917,0.0,0.97871,1e-05,3.9871]
[1779880579025,46.21,75894.2833,0.0,0.97865,1e-05,3.9954]
[1779880579172,46.21,75894.2833,0.0,0.97865,1e-05,3.9954]
[1779880579218,46.21,75894.2833,0.0,0.97865,1e-05,3.9954]
[1779880580758,46.21,75893.7467,0.0,0.97864,1e-05,3.99684]
[1779880585761,46.22,75893.145,0.0,0.97863,1e-05,3.9988]
[1779880590766,46.22,75891.8317,0.0,0.97861,1e-05,4.0023]
[1779880591378,46.22,75891.8317,0.0,0.97861,1e-05,4.0023]
[1779880591467,46.22,75891.8317,0.0,0.97861,1e-05,4.0023]
[1779880596501,46.22,75889.1817,0.0,0.97858,1e-05,4.00691]
[1779880596774,46.22,75852.6733,0.0,0.97805,1e-05,4.08767]
[1779880597775,46.22,75847.19,0.0,0.97797,1e-05,4.09986]
[1779880598776,46.22,75852.1967,0.0,0.97805,1e-05,4.08866]
[1779880598790,46.22,75852.1967,0.0,0.97805,1e-05,4.08866]
[1779880600778,46.22,75846.605,0.0,0.97796,1e-05,4.10107]
[1779880602780,46.22,75840.5383,0.0,0.97788,1e-05,4.11451]
[1779880603781,46.22,75845.8467,0.0,0.97795,1e-05,4.10258]
[1779880605967,46.22,75847.8983,0.0,0.97798,1e-05,4.09795]
[1779880606784,46.22,75860.55,0.0,0.97817,1e-05,4.06972]
[1779880607785,46.22,75870.1033,0.0,0.97831,1e-05,4.04857]
[1779880609602,46.22,75870.1033,0.0,0.97831,1e-05,4.04862]
[1779880613724,46.22,75873.3317,0.0,0.97835,1e-05,4.04169]
[1779880613967,46.22,75874.37,0.0,0.97837,1e-05,4.03945]
[1779880619757,46.22,75876.235,0.0,0.97839,1e-05,4.0357]
[1779880623788,46.22,75869.3467,0.0,0.97829,1e-05,4.05111]
[1779880624999,46.22,75866.5567,0.0,0.97825,1e-05,4.05732]
[1779880625127,46.22,75866.5567,0.0,0.97825,1e-05,4.05732]
[1779880625220,46.22,75866.5567,0.0,0.97825,1e-05,4.05732]
[1779880625802,46.22,75866.5567,0.0,0.97825,1e-05,4.05734]
[1779880630809,46.22,75868.1933,0.0,0.97827,1e-05,4.05387]
[1779880631322,46.22,75868.1933,0.0,0.97827,1e-05,4.05387]
[1779880631411,46.22,75868.1933,0.0,0.97827,1e-05,4.05387]
[1779880631483,46.22,75868.1933,0.0,0.97827,1e-05,4.05387]
[1779880632811,46.22,75866.88,0.0,0.97825,1e-05,4.05684]
[1779880637582,46.22,75866.29,0.0,0.97824,1e-05,4.05824]
[1779880642821,46.22,75865.8983,0.0,0.97824,1e-05,4.05925]
[1779880644295,46.22,75866.3533,0.0,0.97824,1e-05,4.05827]
[1779880644446,46.22,75866.3533,0.0,0.97824,1e-05,4.05827]
[1779880644471,46.22,75866.3533,0.0,0.97824,1e-05,4.05827]
[1779880644823,46.22,75866.3617,0.0,0.97824,1e-05,4.05827]
[1779880649483,46.22,75866.84,0.0,0.97825,1e-05,4.05732]
[1779880649551,46.22,75866.84,0.0,0.97825,1e-05,4.05732]
[1779880649721,46.22,75866.84,0.0,0.97825,1e-05,4.05732]
[1779880649820,46.22,75866.84,0.0,0.97825,1e-05,4.05734]
[1779880654833,46.22,75870.46,0.0,0.97831,1e-05,4.04767]
[1779880655414,46.22,75870.46,0.0,0.97831,1e-05,4.04767]
[1779880655458,46.22,75870.46,0.0,0.97831,1e-05,4.04767]
[1779880655469,46.22,75870.46,0.0,0.97831,1e-05,4.04767]
[1779880655834,46.22,75872.475,0.0,0.97834,1e-05,4.04326]
[1779880657836,46.22,75876.6467,0.0,0.9784,1e-05,4.03417]
[1779880659648,46.22,75876.7067,0.0,0.9784,1e-05,4.0341]
[1779880659723,46.22,75876.7067,0.0,0.9784,1e-05,4.0341]
[1779880659824,46.22,75876.7067,0.0,0.9784,1e-05,4.03419]
[1779880660704,46.22,75876.7067,0.0,0.9784,1e-05,4.03419]
[1779880660719,46.22,75876.7067,0.0,0.9784,1e-05,4.03419]
[1779880661839,46.22,75883.6733,0.0,0.9785,1e-05,4.01901]
[1779880667845,46.23,75884.0267,0.0,0.9785,1e-05,4.01878]
[1779880670799,46.23,75884.5517,0.0,0.9785,1e-05,4.01781]
[1779880670865,46.23,75884.5517,0.0,0.9785,1e-05,4.0179]
[1779880670968,46.23,75884.5517,0.0,0.9785,1e-05,4.0179]
[1779880671849,46.23,75884.2983,0.0,0.9785,1e-05,4.01855]
[1779880676854,46.23,75888.3917,0.0,0.97855,1e-05,4.01004]
[1779880677491,46.23,75888.3917,0.0,0.97855,1e-05,4.01004]
[1779880677542,46.23,75888.3917,0.0,0.97855,1e-05,4.01004]
[1779880677719,46.23,75888.3917,0.0,0.97855,1e-05,4.01004]
[1779880677819,46.23,75888.3917,0.0,0.97855,1e-05,4.01015]
[1779880682860,46.23,75888.0383,0.0,0.97854,1e-05,4.01144]
[1779880685903,46.23,75885.99,0.0,0.97851,1e-05,4.01623]
[1779880685966,46.23,75885.99,0.0,0.97851,1e-05,4.01623]
[1779880691552,46.23,75888.1633,0.0,0.97854,1e-05,4.01197]
[1779880691723,46.23,75888.1633,0.0,0.97854,1e-05,4.01197]
[1779880691749,46.23,75888.1633,0.0,0.97854,1e-05,4.01208]
[1779880692330,46.23,75888.1633,0.0,0.97854,1e-05,4.01208]
[1779880692468,46.23,75888.1633,0.0,0.97854,1e-05,4.01208]
[1779880697875,46.23,75889.5433,0.0,0.97856,1e-05,4.00969]
[1779880698387,46.23,75889.5433,0.0,0.97856,1e-05,4.00969]
[1779880698468,46.23,75889.5433,0.0,0.97856,1e-05,4.00969]
[1779880698480,46.23,75889.5433,0.0,0.97856,1e-05,4.00969]
[1779880698722,46.23,75889.5433,0.0,0.97856,1e-05,4.00969]
[1779880698876,46.24,75889.1417,0.0,0.97855,1e-05,4.01068]
[1779880703538,46.24,75886.555,0.0,0.97851,1e-05,4.01675]
[1779880703723,46.24,75886.555,0.0,0.97851,1e-05,4.01675]
[1779880705695,46.24,75883.6483,0.0,0.97847,1e-05,4.02331]
[1779880705732,46.24,75883.6483,0.0,0.97847,1e-05,4.02331]
[1779880705883,46.24,75883.6683,0.0,0.97847,1e-05,4.02335]
[1779880710888,46.24,75882.4417,0.0,0.97845,1e-05,4.02643]
[1779880711883,46.24,75882.4417,0.0,0.97845,1e-05,4.02643]
[1779880711968,46.24,75883.18,0.0,0.97847,1e-05,4.02308]
[1779880717398,46.24,75884.205,0.0,0.97848,1e-05,4.02124]
[1779880717463,46.24,75884.205,0.0,0.97848,1e-05,4.02124]
[1779880717469,46.24,75884.205,0.0,0.97848,1e-05,4.02124]
[1779880717724,46.24,75884.205,0.0,0.97848,1e-05,4.02124]
[1779880717803,46.24,75884.205,0.0,0.97848,1e-05,4.02132]
[1779880722900,46.24,75883.66,0.0,0.97847,1e-05,4.02294]
[1779880727761,46.24,75884.5967,0.0,0.97848,1e-05,4.0212]
[1779880727970,46.24,75886.865,0.0,0.97851,1e-05,4.01631]
[1779880732341,46.24,75887.7967,0.0,0.97852,1e-05,4.01465]
[1779880732469,46.24,75887.7967,0.0,0.97852,1e-05,4.01465]
[1779880732910,46.24,75888.5833,0.0,0.97853,1e-05,4.01302]
[1779880736444,46.24,75889.3883,0.0,0.97854,1e-05,4.01156]
[1779880736467,46.24,75889.3883,0.0,0.97854,1e-05,4.01156]
[1779880741919,46.25,75889.375,0.0,0.97854,1e-05,4.01219]
[1779880746924,46.25,75888.2917,0.0,0.97852,1e-05,4.01505]
[1779880751929,46.25,75888.56,0.0,0.97852,1e-05,4.01493]
[1779880756934,46.25,75889.4783,0.0,0.97853,1e-05,4.0134]
[1779880758637,46.25,75889.4783,0.0,0.97853,1e-05,4.0134]
[1779880758720,46.25,75889.4783,0.0,0.97853,1e-05,4.0134]
[1779880758917,46.25,75889.4783,0.0,0.97853,1e-05,4.0134]
[1779880758936,46.25,75888.9467,0.0,0.97852,1e-05,4.01476]
[1779880758968,46.25,75888.9467,0.0,0.97852,1e-05,4.01476]
[1779880759937,46.25,75889.0567,0.0,0.97852,1e-05,4.01462]
[1779880764942,46.25,75888.7917,0.0,0.97852,1e-05,4.01567]
[1779880768375,46.25,75889.73,0.0,0.97853,1e-05,4.0139]
[1779880768471,46.25,75889.73,0.0,0.97853,1e-05,4.0139]
[1779880773951,46.25,75886.9683,0.0,0.97849,1e-05,4.01869]
[1779880778493,46.26,75886.955,0.0,0.97849,1e-05,4.01906]
[1779880778721,46.26,75886.955,0.0,0.97849,1e-05,4.01906]
[1779880778880,46.26,75886.955,0.0,0.97849,1e-05,4.01906]
[1779880778956,46.26,75886.2317,0.0,0.97848,1e-05,4.02074]
[1779880778969,46.26,75886.2317,0.0,0.97848,1e-05,4.02074]
[1779880779879,46.26,75886.2317,0.0,0.97848,1e-05,4.02082]
[1779880784962,46.26,75883.3,0.0,0.97844,1e-05,4.02766]
[1779880790956,46.26,75882.2967,0.0,0.97842,1e-05,4.03029]
[1779880791129,46.26,75882.2967,0.0,0.97842,1e-05,4.03029]
[1779880791221,46.26,75882.2967,0.0,0.97842,1e-05,4.03029]
[1779880791605,46.26,75882.2967,0.0,0.97842,1e-05,4.03029]
[1779880791720,46.26,75882.2967,0.0,0.97842,1e-05,4.03029]
[1779880791963,46.26,75882.2967,0.0,0.97842,1e-05,4.03035]
[1779880796975,46.26,75880.44,0.0,0.97839,1e-05,4.03476]
[1779880801980,46.26,75879.4917,0.0,0.97837,1e-05,4.03714]
[1779880803695,46.26,75879.4917,0.0,0.97837,1e-05,4.03714]
[1779880803718,46.26,75879.4917,0.0,0.97837,1e-05,4.03714]
[1779880804187,46.26,75879.7083,0.0,0.97838,1e-05,4.03678]
[1779880804223,46.26,75879.7083,0.0,0.97838,1e-05,4.03678]
[1779880805984,46.26,75879.71,0.0,0.97838,1e-05,4.03688]
[1779880810989,46.26,75877.975,0.0,0.97835,1e-05,4.04097]
[1779880814407,46.26,75877.9567,0.0,0.97835,1e-05,4.04116]
[1779880814468,46.26,75877.9567,0.0,0.97835,1e-05,4.04116]
[1779880815561,46.26,75878.7217,0.0,0.97836,1e-05,4.03952]
[1779880815724,46.26,75878.7217,0.0,0.97836,1e-05,4.03952]
[1779880815994,46.26,75879.1283,0.0,0.97836,1e-05,4.03868]
[1779880816995,46.26,75882.5583,0.0,0.97841,1e-05,4.03118]
[1779880822000,46.26,75883.7367,0.0,0.97843,1e-05,4.02891]
[1779880825977,46.26,75884.6533,0.0,0.97844,1e-05,4.02711]
[1779880826222,46.26,75884.8717,0.0,0.97844,1e-05,4.0267]
[1779880826293,46.26,75884.8717,0.0,0.97844,1e-05,4.0267]
[1779880826468,46.26,75884.8717,0.0,0.97844,1e-05,4.0267]
[1779880827005,46.26,75885.0183,0.0,0.97844,1e-05,4.02645]
[1779880832010,46.27,75884.8333,0.0,0.97845,1e-05,4.02542]
[1779880832122,46.27,75884.8333,0.0,0.97845,1e-05,4.02542]
[1779880832218,46.27,75884.8333,0.0,0.97845,1e-05,4.02542]
[1779880832823,46.27,75884.8333,0.0,0.97845,1e-05,4.02542]
[1779880832970,46.27,75884.8333,0.0,0.97845,1e-05,4.02542]
[1779880833011,46.27,75885.44,0.0,0.97846,1e-05,4.02416]
[1779880835013,46.27,75892.72,0.0,0.97856,1e-05,4.00835]
[1779880840019,46.27,75895.9983,0.0,0.9786,1e-05,4.00171]
[1779880840879,46.27,75895.9983,0.0,0.9786,1e-05,4.00171]
[1779880840970,46.27,75895.9983,0.0,0.9786,1e-05,4.00171]
[1779880841269,46.27,75895.9983,0.0,0.9786,1e-05,4.00182]
[1779880841470,46.27,75895.9983,0.0,0.9786,1e-05,4.00182]
[1779880842021,46.27,75894.4283,0.0,0.97858,1e-05,4.00538]
[1779880848027,46.27,75891.3667,0.0,0.97853,1e-05,4.01272]
[1779880848208,46.27,75891.3667,0.0,0.97853,1e-05,4.01272]
[1779880848218,46.27,75891.3667,0.0,0.97853,1e-05,4.01272]
[1779880850107,46.27,75890.335,0.0,0.97852,1e-05,4.01517]
[1779880850217,46.27,75890.335,0.0,0.97852,1e-05,4.01517]
[1779880851030,46.27,75890.9183,0.0,0.97852,1e-05,4.01398]
[1779880857035,46.27,75890.3417,0.0,0.97851,1e-05,4.01581]
[1779880857659,46.27,75890.3417,0.0,0.97851,1e-05,4.01581]
[1779880857728,46.27,75890.3417,0.0,0.97851,1e-05,4.01581]
[1779880858036,46.27,75894.8,0.0,0.97857,1e-05,4.00613]
[1779880858189,46.27,75894.8,0.0,0.97857,1e-05,4.00613]
[1779880858220,46.27,75894.8,0.0,0.97857,1e-05,4.00613]
[1779880859037,46.27,75895.7783,0.0,0.97859,1e-05,4.00409]
[1779880860038,46.27,75898.985,0.0,0.97863,1e-05,3.99719]
[1779880862040,46.28,75903.275,0.0,0.97869,1e-05,3.98807]
[1779880863041,46.28,75906.5983,0.0,0.97874,1e-05,3.98096]
[1779880864042,46.28,75910.5433,0.0,0.97879,1e-05,3.97252]
[1779880864619,46.28,75910.5433,0.0,0.97879,1e-05,3.97252]
[1779880864718,46.28,75910.5433,0.0,0.97879,1e-05,3.97252]
[1779880870048,46.28,75913.925,0.0,0.97883,1e-05,3.96621]
[1779880871685,46.28,75915.3583,0.0,0.97885,1e-05,3.96327]
[1779880871726,46.28,75915.3583,0.0,0.97885,1e-05,3.96327]
[1779880872457,46.28,75917.9017,0.0,0.97889,1e-05,3.95793]
[1779880872468,46.28,75917.9017,0.0,0.97889,1e-05,3.95793]
[1779880873051,46.28,75917.9867,0.0,0.97889,1e-05,3.95794]
[1779880877315,46.28,75918.06,0.0,0.97888,1e-05,3.95854]
[1779880877467,46.28,75918.06,0.0,0.97888,1e-05,3.95854]
[1779880878050,46.28,75918.06,0.0,0.97888,1e-05,3.95854]
[1779880878055,46.28,75917.165,0.0,0.97887,1e-05,3.96067]
[1779880878222,46.28,75917.165,0.0,0.97887,1e-05,3.96067]
[1779880879056,46.28,75916.0767,0.0,0.97885,1e-05,3.96321]
[1779880884061,46.29,75916.795,0.0,0.97886,1e-05,3.96256]
[1779880889066,46.29,75918.7217,0.0,0.97888,1e-05,3.9593]
[1779880894071,46.29,75920.8733,0.0,0.97891,1e-05,3.95381]
[1779880899076,46.29,75922.2017,0.0,0.97892,1e-05,3.95191]
[1779880904081,46.3,75923.5283,0.0,0.97894,1e-05,3.95003]
[1779880907084,46.3,75929.8167,0.0,0.97902,1e-05,3.93705]
[1779880912089,46.3,75927.2583,0.0,0.97898,1e-05,3.9437]
[1779880917094,46.31,75929.5683,0.0,0.979,1e-05,3.93978]
[1779880921098,46.31,75925.2483,0.0,0.97894,1e-05,3.94997]
[1779880923100,46.31,75920.2267,0.0,0.97886,1e-05,3.96125]
[1779880928105,46.31,75920.6983,0.0,0.97886,1e-05,3.96114]
[1779880933110,46.31,75921.0983,0.0,0.97886,1e-05,3.96117]
[1779880938115,46.32,75921.2167,0.0,0.97886,1e-05,3.96181]
[1779880944028,46.32,75919.1617,0.0,0.97882,1e-05,3.96731]
[1779880949063,46.32,75918.85,0.0,0.97882,1e-05,3.96882]
[1779880954133,46.33,75917.655,0.0,0.9788,1e-05,3.97044]
[1779880959138,46.33,75919.1583,0.0,0.97882,1e-05,3.96799]
[1779880964143,46.33,75920.9667,0.0,0.97884,1e-05,3.9649]
[1779880969148,46.33,75920.6333,0.0,0.97883,1e-05,3.96648]
[1779880975155,46.34,75919.0467,0.0,0.9788,1e-05,3.97091]
[1779880981161,46.34,75924.785,0.0,0.97887,1e-05,3.95941]
[1779880986166,46.34,75924.8467,0.0,0.97887,1e-05,3.96018]
[1779880990170,46.34,75928.0633,0.0,0.97891,1e-05,3.95395]
[1779880995174,46.35,75925.43,0.0,0.97887,1e-05,3.96057]
[1779880997176,46.35,75915.6633,0.0,0.97873,1e-05,3.98214]
[1779881002181,46.35,75918.4167,0.0,0.97876,1e-05,3.97686]
[1779881007186,46.35,75920.995,0.0,0.97879,1e-05,3.97203]
[1779881012191,46.35,75920.405,0.0,0.97879,1e-05,3.97229]
[1779881015194,46.35,75923.89,0.0,0.97884,1e-05,3.9652]
[1779881017196,46.36,75919.315,0.0,0.97877,1e-05,3.97547]
[1779881022201,46.36,75920.4533,0.0,0.97878,1e-05,3.97376]
[1779881027206,46.36,75922.0483,0.0,0.9788,1e-05,3.97106]
[1779881032211,46.36,75924.4267,0.0,0.97883,1e-05,3.96671]
[1779881037221,46.36,75923.83,0.0,0.97881,1e-05,3.96882]
[1779881039223,46.37,75926.7117,0.0,0.97885,1e-05,3.96289]
[1779881044228,46.37,75925.24,0.0,0.97882,1e-05,3.96694]
[1779881049233,46.37,75925.4583,0.0,0.97882,1e-05,3.96726]
[1779881054238,46.37,75924.6983,0.0,0.97881,1e-05,3.96971]
[1779881059243,46.38,75925.8767,0.0,0.97882,1e-05,3.96795]
[1779881064248,46.38,75925.1783,0.0,0.9788,1e-05,3.97027]
[1779881067252,46.38,75918.045,0.0,0.9787,1e-05,3.98623]
[1779881072257,46.38,75917.64,0.0,0.9787,1e-05,3.98596]
[1779881077262,46.38,75916.7367,0.0,0.97868,1e-05,3.98857]
[1779881083268,46.38,75918.1117,0.0,0.9787,1e-05,3.98635]
[1779881088273,46.39,75918.5817,0.0,0.9787,1e-05,3.98597]
[1779881093278,46.39,75918.15,0.0,0.97869,1e-05,3.98755]
[1779881098283,46.39,75918.3133,0.0,0.97869,1e-05,3.98783]
[1779881103288,46.39,75918.565,0.0,0.97869,1e-05,3.98792]
[1779881109294,46.39,75918.965,0.0,0.97869,1e-05,3.9878]
[1779881115242,46.4,75919.2467,0.0,0.97869,1e-05,3.98795]
[1779881120277,46.4,75919.73,0.0,0.97869,1e-05,3.98753]
[1779881125310,46.4,75919.2967,0.0,0.97868,1e-05,3.98908]
[1779881130315,46.4,75918.3433,0.0,0.97866,1e-05,3.99177]
[1779881135320,46.4,75918.2217,0.0,0.97867,1e-05,3.99084]
[1779881140325,46.41,75918.2267,0.0,0.97866,1e-05,3.99142]
[1779881145343,46.41,75917.0783,0.0,0.97864,1e-05,3.99451]
[1779881150348,46.41,75917.47,0.0,0.97865,1e-05,3.99423]
[1779881155353,46.41,75918.3267,0.0,0.97865,1e-05,3.99294]
[1779881161359,46.41,75918.5017,0.0,0.97865,1e-05,3.99325]
[1779881166364,46.41,75917.885,0.0,0.97864,1e-05,3.99517]
[1779881171369,46.42,75918.64,0.0,0.97865,1e-05,3.99409]
[1779881176374,46.42,75918.77,0.0,0.97864,1e-05,3.99437]
[1779881181379,46.42,75918.915,0.0,0.97864,1e-05,3.99461]
[1779881186383,46.42,75918.4283,0.0,0.97863,1e-05,3.99622]
[1779881191388,46.42,75919.0933,0.0,0.97865,1e-05,3.99351]
[1779881196393,46.42,75919.065,0.0,0.97864,1e-05,3.99414]
[1779881203400,46.43,75919.455,0.0,0.97864,1e-05,3.99407]
[1779881209406,46.43,75920.64,0.0,0.97866,1e-05,3.99217]
[1779881215412,46.43,75920.3983,0.0,0.97865,1e-05,3.99338]
[1779881220417,46.43,75919.9317,0.0,0.97864,1e-05,3.99495]
[1779881225422,46.43,75920.5417,0.0,0.97864,1e-05,3.99416]
[1779881230427,46.43,75921.1933,0.0,0.97865,1e-05,3.99329]
[1779881232429,46.44,75924.1733,0.0,0.97869,1e-05,3.98704]
[1779881237434,46.43,75922.565,0.0,0.97868,1e-05,3.98818]
[1779881242439,46.42,75922.6167,0.0,0.9787,1e-05,3.98572]
[1779881247444,46.41,75922.1383,0.0,0.97871,1e-05,3.98443]
[1779881252449,46.41,75919.1167,0.0,0.97869,1e-05,3.98689]
[1779881258455,46.4,75920.2883,0.0,0.97872,1e-05,3.98156]
[1779881264329,46.39,75919.9833,0.0,0.97873,1e-05,3.97948]
[1779881266343,46.39,75920.4317,0.0,0.97875,1e-05,3.97756]
[1779881268357,46.39,75906.1533,0.0,0.97855,1e-05,4.00772]
[1779881272384,46.38,75903.265,0.0,0.97852,1e-05,4.012]
[1779881274399,46.38,75894.195,0.0,0.9784,1e-05,4.03082]
[1779881274582,46.38,75894.195,0.0,0.9784,1e-05,4.03082]
[1779881277719,46.37,75893.2883,0.0,0.9784,1e-05,4.03118]
[1779881282504,46.36,75890.6617,0.0,0.97838,1e-05,4.03421]
[1779881282718,46.36,75890.6617,0.0,0.97838,1e-05,4.03421]
[1779881282809,46.36,75890.6617,0.0,0.97838,1e-05,4.03421]
[1779881282972,46.36,75890.6617,0.0,0.97838,1e-05,4.03421]
[1779881283480,46.36,75888.9217,0.0,0.97836,1e-05,4.03749]
[1779881287731,46.36,75887.9717,0.0,0.97835,1e-05,4.03856]
[1779881293490,46.36,75887.5983,0.0,0.97834,1e-05,4.03963]
[1779881293733,46.36,75887.5983,0.0,0.97834,1e-05,4.03963]
[1779881293969,46.36,75887.5983,0.0,0.97834,1e-05,4.03963]
[1779881294361,46.36,75887.5983,0.0,0.97834,1e-05,4.03963]
[1779881294470,46.36,75887.5983,0.0,0.97834,1e-05,4.03963]
[1779881294388,46.36,75887.5983,0.0,0.97834,1e-05,4.03967]
[1779881299496,46.36,75888.7017,0.0,0.97836,1e-05,4.03744]
[1779881301498,46.36,75888.8567,0.0,0.97836,1e-05,4.03714]
[1779881301724,46.36,75888.3183,0.0,0.97835,1e-05,4.03837]
[1779881302499,46.36,75887.315,0.0,0.97834,1e-05,4.04062]
[1779881303808,46.36,75887.93,0.0,0.97835,1e-05,4.0393]
[1779881303967,46.36,75887.93,0.0,0.97835,1e-05,4.0393]
[1779881309506,46.36,75886.9833,0.0,0.97833,1e-05,4.04162]
[1779881310135,46.36,75886.9833,0.0,0.97833,1e-05,4.04162]
[1779881310217,46.36,75886.9833,0.0,0.97833,1e-05,4.04162]
[1779881310307,46.36,75886.9833,0.0,0.97833,1e-05,4.04162]
[1779881310468,46.36,75886.9833,0.0,0.97833,1e-05,4.04162]
[1779881310507,46.36,75886.5417,0.0,0.97832,1e-05,4.04263]
[1779881311801,46.36,75887.18,0.0,0.97834,1e-05,4.03945]
[1779881314131,46.36,75884.755,0.0,0.97831,1e-05,4.04486]
[1779881314220,46.36,75884.755,0.0,0.97831,1e-05,4.04486]
[1779881314511,46.36,75884.1783,0.0,0.9783,1e-05,4.04616]
[1779881315074,46.36,75884.1783,0.0,0.9783,1e-05,4.04616]
[1779881315221,46.36,75884.1783,0.0,0.9783,1e-05,4.04616]
[1779881315512,46.36,75875.3617,0.0,0.97817,1e-05,4.06565]
[1779881320517,46.36,75874.685,0.0,0.97816,1e-05,4.06711]
[1779881324062,46.36,75874.3317,0.0,0.97816,1e-05,4.06787]
[1779881324217,46.36,75874.3317,0.0,0.97816,1e-05,4.06787]
[1779881324521,46.36,75874.2883,0.0,0.97816,1e-05,4.06795]
[1779881324796,46.36,75874.2883,0.0,0.97816,1e-05,4.06795]
[1779881324972,46.36,75874.2883,0.0,0.97816,1e-05,4.06795]
[1779881329526,46.36,75866.23,0.0,0.97804,1e-05,4.08577]
[1779881329870,46.36,75866.23,0.0,0.97804,1e-05,4.08577]
[1779881329967,46.36,75866.23,0.0,0.97804,1e-05,4.08577]
[1779881330527,46.36,75864.9467,0.0,0.97802,1e-05,4.08858]
[1779881332529,46.36,75858.19,0.0,0.97792,1e-05,4.10351]
[1779881333123,46.36,75858.19,0.0,0.97792,1e-05,4.10351]
[1779881333221,46.36,75858.19,0.0,0.97792,1e-05,4.10351]
[1779881334318,46.36,75858.12,0.0,0.97792,1e-05,4.10359]
[1779881334627,46.36,75858.12,0.0,0.97792,1e-05,4.10359]
[1779881337032,46.36,75859.0333,0.0,0.97794,1e-05,4.10136]
[1779881337234,46.36,75859.0333,0.0,0.97794,1e-05,4.10136]
[1779881342539,46.36,75860.305,0.0,0.97796,1e-05,4.09814]
[1779881345545,46.36,75863.4983,0.0,0.97801,1e-05,4.09086]
[1779881347482,46.36,75864.16,0.0,0.97802,1e-05,4.08934]
[1779881347721,46.36,75864.8183,0.0,0.97803,1e-05,4.08783]
[1779881353553,46.36,75864.3333,0.0,0.97802,1e-05,4.08865]
[1779881354239,46.36,75864.3333,0.0,0.97802,1e-05,4.08865]
[1779881354466,46.36,75864.3333,0.0,0.97802,1e-05,4.08865]
[1779881354554,46.36,75870.8783,0.0,0.97812,1e-05,4.07409]
[1779881355555,46.36,75872.795,0.0,0.97814,1e-05,4.06983]
[1779881357272,46.36,75872.74,0.0,0.97814,1e-05,4.06994]
[1779881362562,46.36,75874.4567,0.0,0.97817,1e-05,4.06607]
[1779881363418,46.36,75874.4567,0.0,0.97817,1e-05,4.06607]
[1779881363468,46.36,75874.4567,0.0,0.97817,1e-05,4.06607]
[1779881369151,46.36,75874.4117,0.0,0.97817,1e-05,4.06614]
[1779881369569,46.36,75865.2217,0.0,0.97804,1e-05,4.0865]
[1779881370570,46.36,75857.8867,0.0,0.97793,1e-05,4.10277]
[1779881371004,46.36,75857.8867,0.0,0.97793,1e-05,4.10277]
[1779881371218,46.36,75857.8867,0.0,0.97793,1e-05,4.10277]
[1779881371571,46.36,75855.4767,0.0,0.9779,1e-05,4.10624]
[1779881372849,46.36,75855.785,0.0,0.97791,1e-05,4.10548]
[1779881372966,46.36,75855.785,0.0,0.97791,1e-05,4.10548]
[1779881373573,46.36,75851.8317,0.0,0.97785,1e-05,4.11422]
[1779881377801,46.36,75851.9933,0.0,0.97786,1e-05,4.11351]
[1779881377970,46.36,75851.9933,0.0,0.97786,1e-05,4.11351]
[1779881378496,46.36,75851.9933,0.0,0.97786,1e-05,4.11351]
[1779881383585,46.36,75847.71,0.0,0.9778,1e-05,4.12257]
[1779881386588,46.35,75845.0383,0.0,0.97776,1e-05,4.12823]
[1779881386913,46.35,75845.0383,0.0,0.97776,1e-05,4.12823]
[1779881386969,46.35,75845.0383,0.0,0.97776,1e-05,4.12823]
[1779881390592,46.35,75842.0517,0.0,0.97772,1e-05,4.13445]
[1779881392594,46.35,75839.4067,0.0,0.97768,1e-05,4.14013]
[1779881397599,46.35,75837.1133,0.0,0.97765,1e-05,4.14461]
[1779881399046,46.35,75837.1133,0.0,0.97765,1e-05,4.14461]
[1779881399601,46.35,75833.5767,0.0,0.9776,1e-05,4.15227]
[1779881399901,46.35,75833.5767,0.0,0.9776,1e-05,4.15227]
[1779881399972,46.35,75833.5767,0.0,0.9776,1e-05,4.15227]
[1779881400602,46.35,75828.7717,0.0,0.97753,1e-05,4.16293]
[1779881402604,46.35,75824.3083,0.0,0.97747,1e-05,4.17264]
[1779881402816,46.35,75824.3083,0.0,0.97747,1e-05,4.17264]
[1779881408610,46.34,75816.1317,0.0,0.97735,1e-05,4.18998]
[1779881411668,46.34,75812.2517,0.0,0.9773,1e-05,4.19809]
[1779881411720,46.34,75812.2517,0.0,0.9773,1e-05,4.19809]
[1779881414011,46.34,75811.8667,0.0,0.9773,1e-05,4.1985]
[1779881414217,46.34,75811.8667,0.0,0.9773,1e-05,4.1985]
[1779881414616,46.34,75812.53,0.0,0.97731,1e-05,4.19676]
[1779881419621,46.34,75810.0017,0.0,0.97728,1e-05,4.20133]
[1779881421556,46.34,75809.0533,0.0,0.97727,1e-05,4.20325]
[1779881421721,46.34,75809.0533,0.0,0.97727,1e-05,4.203]
[1779881423627,46.33,75804.45,0.0,0.9772,1e-05,4.21298]
[1779881424628,46.33,75799.3533,0.0,0.97713,2e-05,4.22433]
[1779881425615,46.33,75799.3533,0.0,0.97713,2e-05,4.22433]
[1779881425722,46.33,75796.47,0.0,0.97709,2e-05,4.23062]
[1779881428632,46.33,75787.33,0.0,0.97695,2e-05,4.25063]
[1779881430634,46.33,75780.5817,0.0,0.97686,2e-05,4.26545]
[1779881434098,46.33,75780.1233,0.0,0.97687,2e-05,4.26359]
[1779881434255,46.33,75780.1233,0.0,0.97687,2e-05,4.26359]
[1779881435496,46.33,75780.1233,0.0,0.97687,2e-05,4.26359]
[1779881436550,46.32,75775.4533,0.0,0.9768,2e-05,4.27327]
[1779881439574,46.32,75766.0983,0.0,0.97667,2e-05,4.29368]
[1779881440404,46.32,75766.0983,0.0,0.97667,2e-05,4.29368]
[1779881440470,46.32,75766.0983,0.0,0.97667,2e-05,4.29368]
[1779881441588,46.32,75761.845,0.0,0.97661,2e-05,4.3027]
[1779881444609,46.31,75757.0617,0.0,0.97654,2e-05,4.31251]
[1779881449644,46.31,75754.8283,0.0,0.97652,2e-05,4.31552]
[1779881450158,46.31,75754.8283,0.0,0.97652,2e-05,4.31552]
[1779881450220,46.31,75754.8283,0.0,0.97652,2e-05,4.31552]
[1779881451081,46.31,75754.8283,0.0,0.97652,2e-05,4.31509]
[1779881451219,46.31,75754.8283,0.0,0.97652,2e-05,4.31509]
[1779881451658,46.3,75754.8283,0.0,0.97653,2e-05,4.31466]
[1779881456667,46.3,75757.1267,0.0,0.97658,2e-05,4.30722]
[1779881457668,46.3,75765.575,0.0,0.97671,2e-05,4.28728]
[1779881457936,46.3,75765.575,0.0,0.97671,2e-05,4.28728]
[1779881457970,46.3,75765.575,0.0,0.97671,2e-05,4.28728]
[1779881458669,46.3,75759.9983,0.0,0.97663,2e-05,4.29977]
[1779881461416,46.29,75756.2017,0.0,0.97657,2e-05,4.30774]
[1779881461474,46.29,75756.2017,0.0,0.97657,2e-05,4.30774]
[1779881462673,46.29,75766.0983,0.0,0.97673,2e-05,4.28405]
[1779881463527,46.29,75766.0983,0.0,0.97673,2e-05,4.28405]
[1779881463725,46.29,75766.0983,0.0,0.97673,2e-05,4.2837]
[1779881464675,46.29,75770.7983,0.0,0.97681,2e-05,4.2725]
[1779881464824,46.29,75770.7983,0.0,0.97681,2e-05,4.2725]
[1779881464970,46.29,75770.7983,0.0,0.97681,2e-05,4.2725]
[1779881465676,46.29,75767.62,0.0,0.97676,2e-05,4.27946]
[1779881470681,46.28,75766.6333,0.0,0.97676,2e-05,4.2799]
[1779881471682,46.28,75762.1783,0.0,0.97669,2e-05,4.28981]
[1779881471747,46.28,75762.1783,0.0,0.97669,2e-05,4.28981]
[1779881471970,46.28,75762.1783,0.0,0.97669,2e-05,4.28981]
[1779881472683,46.28,75757.8767,0.0,0.97663,2e-05,4.29936]
[1779881472948,46.28,75757.8767,0.0,0.97663,2e-05,4.29936]
[1779881472970,46.28,75757.8767,0.0,0.97663,2e-05,4.29936]
[1779881473684,46.28,75756.5733,0.0,0.97661,2e-05,4.30197]
[1779881477466,46.28,75755.0633,0.0,0.97659,2e-05,4.30425]
[1779881477725,46.28,75755.0633,0.0,0.9766,2e-05,4.30385]
[1779881478449,46.28,75755.0633,0.0,0.9766,2e-05,4.30385]
[1779881478469,46.28,75755.0633,0.0,0.9766,2e-05,4.30385]
[1779881478570,46.28,75755.0633,0.0,0.9766,2e-05,4.30345]
[1779881482132,46.27,75756.1283,0.0,0.97662,2e-05,4.29978]
[1779881482219,46.27,75756.1283,0.0,0.97662,2e-05,4.29978]
[1779881488699,46.26,75758.1517,0.0,0.97667,2e-05,4.29233]
[1779881493704,46.26,75746.0733,0.0,0.97651,2e-05,4.31648]
[1779881494705,46.26,75740.69,0.0,0.97643,2e-05,4.32856]
[1779881495706,46.26,75749.9683,0.0,0.97658,2e-05,4.30657]
[1779881497285,46.25,75750.135,0.0,0.97658,2e-05,4.30577]
[1779881497470,46.25,75750.135,0.0,0.97658,2e-05,4.30577]
[1779881498346,46.25,75750.1517,0.0,0.97658,2e-05,4.30532]
[1779881498467,46.25,75750.1517,0.0,0.97658,2e-05,4.30532]
[1779881498709,46.25,75749.1417,0.0,0.97657,2e-05,4.30725]
[1779881503660,46.25,75747.1433,0.0,0.97655,2e-05,4.31025]
[1779881503714,46.25,75741.915,0.0,0.97647,2e-05,4.32197]
[1779881503720,46.25,75741.915,0.0,0.97647,2e-05,4.32197]
[1779881507721,46.24,75737.3333,0.0,0.97641,2e-05,4.33088]
[1779881508248,46.24,75737.3333,0.0,0.97641,2e-05,4.33088]
[1779881508469,46.24,75737.3333,0.0,0.97641,2e-05,4.33088]
[1779881508722,46.24,75744.6917,0.0,0.97653,2e-05,4.31333]
[1779881510543,46.24,75746.9483,0.0,0.97657,2e-05,4.30767]
[1779881510724,46.24,75747.3067,0.0,0.97658,2e-05,4.30643]
[1779881513186,46.24,75749.4667,0.0,0.97661,2e-05,4.30061]
[1779881513217,46.24,75749.4667,0.0,0.97661,2e-05,4.30061]
[1779881513966,46.24,75753.2183,0.0,0.97667,2e-05,4.29153]
[1779881514218,46.24,75753.2183,0.0,0.97667,2e-05,4.29153]
[1779881514728,46.23,75753.9583,0.0,0.97669,2e-05,4.28943]
[1779881517349,46.23,75756.545,0.0,0.97673,2e-05,4.2827]
[1779881517468,46.23,75756.545,0.0,0.97673,2e-05,4.2827]
[1779881522736,46.23,75755.4533,0.0,0.97673,2e-05,4.28302]
[1779881524209,46.22,75752.49,0.0,0.97669,2e-05,4.2895]
[1779881524218,46.22,75752.49,0.0,0.97669,2e-05,4.2895]
[1779881525107,46.22,75751.965,0.0,0.97668,2e-05,4.29033]
[1779881525229,46.22,75751.965,0.0,0.97668,2e-05,4.29033]
[1779881525739,46.22,75751.9233,0.0,0.97668,2e-05,4.29005]
[1779881529421,46.22,75751.8767,0.0,0.97669,2e-05,4.28901]
[1779881529467,46.22,75751.8767,0.0,0.97669,2e-05,4.28901]
[1779881534748,46.21,75748.71,0.0,0.97666,2e-05,4.29406]
[1779881534947,46.21,75748.71,0.0,0.97666,2e-05,4.29406]
[1779881534968,46.21,75748.71,0.0,0.97666,2e-05,4.29406]
[1779881535473,46.21,75748.71,0.0,0.97666,2e-05,4.29406]
[1779881535720,46.21,75748.71,0.0,0.97666,2e-05,4.29406]
[1779881535749,46.21,75744.04,0.0,0.97659,2e-05,4.30449]
[1779881540754,46.21,75742.2433,0.0,0.97657,2e-05,4.30662]
[1779881541312,46.21,75742.2433,0.0,0.97657,2e-05,4.30662]
[1779881541468,46.21,75742.2433,0.0,0.97657,2e-05,4.30662]
[1779881542444,46.21,75742.685,0.0,0.97658,2e-05,4.30518]
[1779881542468,46.21,75742.685,0.0,0.97658,2e-05,4.30518]
[1779881542756,46.2,75742.17,0.0,0.97658,2e-05,4.30597]
[1779881547761,46.2,75741.2683,0.0,0.97658,2e-05,4.30605]
[1779881548020,46.2,75741.2683,0.0,0.97658,2e-05,4.30605]
[1779881548216,46.2,75741.2683,0.0,0.97658,2e-05,4.30605]
[1779881553767,46.19,75738.57,0.0,0.97656,2e-05,4.30796]
[1779881554531,46.19,75738.57,0.0,0.97656,2e-05,4.30796]
[1779881555205,46.19,75736.51,0.0,0.97653,2e-05,4.31233]
[1779881555769,46.19,75734.54,0.0,0.9765,2e-05,4.31649]
[1779881558571,46.19,75732.38,0.0,0.97648,2e-05,4.32067]
[1779881559773,46.18,75722.7917,0.0,0.97633,2e-05,4.34215]
[1779881560701,46.18,75722.7917,0.0,0.97633,2e-05,4.34215]
[1779881562776,46.18,75715.5683,0.0,0.97623,2e-05,4.35763]
[1779881564486,46.18,75716.0017,0.0,0.97624,2e-05,4.35612]
[1779881565000,46.18,75716.2717,0.0,0.97625,2e-05,4.35499]
[1779881565218,46.18,75716.2717,0.0,0.97625,2e-05,4.35499]
[1779881565779,46.18,75715.9817,0.0,0.97625,2e-05,4.35518]
[1779881570784,46.17,75718.49,0.0,0.9763,2e-05,4.34691]
[1779881575789,46.17,75719.105,0.0,0.97631,2e-05,4.34527]
[1779881576471,46.17,75719.105,0.0,0.97631,2e-05,4.34527]
[1779881581795,46.16,75721.1467,0.0,0.97636,2e-05,4.33824]
[1779881583809,46.16,75729.8567,0.0,0.9765,2e-05,4.31703]
[1779881584565,46.16,75729.8567,0.0,0.9765,2e-05,4.31703]
[1779881584722,46.16,75729.8567,0.0,0.9765,2e-05,4.31703]
[1779881584762,46.16,75729.8567,0.0,0.9765,2e-05,4.31656]
[1779881585208,46.16,75729.8567,0.0,0.9765,2e-05,4.31656]
[1779881585219,46.16,75729.8567,0.0,0.9765,2e-05,4.31656]
[1779881585811,46.16,75715.6483,0.0,0.97628,2e-05,4.34929]
[1779881589828,46.15,75716.1383,0.0,0.9763,2e-05,4.34625]
[1779881589970,46.15,75716.1383,0.0,0.9763,2e-05,4.34625]
[1779881589998,46.15,75716.1383,0.0,0.9763,2e-05,4.34625]
[1779881590219,46.15,75716.1383,0.0,0.9763,2e-05,4.34625]
[1779881590816,46.15,75717.4417,0.0,0.97633,2e-05,4.34274]
[1779881592818,46.15,75726.8433,0.0,0.97648,2e-05,4.31988]
[1779881593586,46.15,75726.8433,0.0,0.97648,2e-05,4.31988]
[1779881593590,46.15,75726.8433,0.0,0.97648,2e-05,4.31988]
[1779881593719,46.15,75726.8433,0.0,0.97648,2e-05,4.31988]
[1779881593799,46.15,75726.8433,0.0,0.97648,2e-05,4.31946]
[1779881599825,46.14,75724.5033,0.0,0.97646,2e-05,4.32238]
[1779881602662,46.14,75724.4917,0.0,0.97647,2e-05,4.32154]
[1779881602720,46.14,75724.4917,0.0,0.97647,2e-05,4.32154]
[1779881602728,46.14,75724.4917,0.0,0.97647,2e-05,4.32111]
[1779881602888,46.14,75724.4917,0.0,0.97647,2e-05,4.32111]
[1779881602969,46.14,75724.4917,0.0,0.97647,2e-05,4.32111]
[1779881608429,46.13,75722.4667,0.0,0.97645,2e-05,4.32368]
[1779881608471,46.13,75722.4667,0.0,0.97645,2e-05,4.32368]
[1779881608770,46.13,75722.4667,0.0,0.97645,2e-05,4.32327]
[1779881609294,46.13,75722.4667,0.0,0.97645,2e-05,4.32327]
[1779881609467,46.13,75722.4667,0.0,0.97645,2e-05,4.32327]
[1779881610784,46.13,75727.6317,0.0,0.97654,2e-05,4.3104]
[1779881611284,46.13,75727.6317,0.0,0.97654,2e-05,4.3104]
[1779881614869,46.12,75724.7067,0.0,0.97651,2e-05,4.3137]
[1779881614967,46.12,75724.7067,0.0,0.97651,2e-05,4.3137]
[1779881615217,46.12,75724.7067,0.0,0.97651,2e-05,4.3137]
[1779881615818,46.12,75724.7067,0.0,0.97652,2e-05,4.31329]
[1779881621847,46.12,75731.585,0.0,0.97664,2e-05,4.2949]
[1779881622597,46.12,75731.585,0.0,0.97664,2e-05,4.2949]
[1779881622719,46.12,75731.585,0.0,0.97664,2e-05,4.2949]
[1779881622802,46.11,75731.585,0.0,0.97664,2e-05,4.29454]
[1779881622992,46.11,75731.585,0.0,0.97664,2e-05,4.29454]
[1779881623216,46.11,75731.585,0.0,0.97664,2e-05,4.29454]
[1779881623849,46.11,75737.6317,0.0,0.97674,2e-05,4.28015]
[1779881627853,46.11,75742.075,0.0,0.97681,2e-05,4.26848]
[1779881629719,46.11,75743.14,0.0,0.97683,2e-05,4.26569]
[1779881629821,46.11,75743.14,0.0,0.97683,2e-05,4.26537]
[1779881629968,46.11,75743.14,0.0,0.97683,2e-05,4.26537]
[1779881629976,46.11,75743.14,0.0,0.97683,2e-05,4.26537]
[1779881630218,46.11,75743.14,0.0,0.97683,2e-05,4.26537]
[1779881632858,46.11,75751.22,0.0,0.97696,2e-05,4.24577]
[1779881635129,46.1,75751.44,0.0,0.97697,2e-05,4.24468]
[1779881635861,46.1,75755.53,0.0,0.97703,2e-05,4.23499]
[1779881638199,46.1,75754.9917,0.0,0.97703,2e-05,4.23568]
[1779881638221,46.1,75754.9917,0.0,0.97703,2e-05,4.23568]
[1779881638864,46.1,75754.835,0.0,0.97703,2e-05,4.23577]
[1779881638889,46.1,75754.835,0.0,0.97703,2e-05,4.23577]
[1779881638967,46.1,75754.835,0.0,0.97703,2e-05,4.23577]
[1779881643869,46.1,75748.2633,0.0,0.97694,2e-05,4.2495]
[1779881645381,46.1,75749.4367,0.0,0.97696,2e-05,4.2465]
[1779881645469,46.1,75749.4367,0.0,0.97696,2e-05,4.2465]
[1779881645561,46.1,75749.4367,0.0,0.97696,2e-05,4.2465]
[1779881645720,46.1,75749.4367,0.0,0.97696,2e-05,4.2465]
[1779881645819,46.09,75749.4367,0.0,0.97696,2e-05,4.24621]
[1779881650877,46.09,75747.6817,0.0,0.97694,2e-05,4.24877]
[1779881653496,46.09,75749.92,0.0,0.97698,2e-05,4.24304]
[1779881653651,46.09,75749.92,0.0,0.97698,2e-05,4.24304]
[1779881653719,46.09,75749.92,0.0,0.97698,2e-05,4.24304]
[1779881653799,46.09,75749.92,0.0,0.97698,2e-05,4.24276]
[1779881658885,46.08,75752.5583,0.0,0.97703,2e-05,4.23531]
[1779881659490,46.08,75752.5583,0.0,0.97703,2e-05,4.23531]
[1779881659709,46.08,75752.5583,0.0,0.97703,2e-05,4.23531]
[1779881659719,46.08,75752.5583,0.0,0.97703,2e-05,4.23531]
[1779881659811,46.08,75752.5583,0.0,0.97703,2e-05,4.23503]
[1779881664891,46.08,75749.2517,0.0,0.97699,2e-05,4.24123]
[1779881667792,46.08,75749.305,0.0,0.977,2e-05,4.24055]
[1779881667894,46.08,75750.0233,0.0,0.97701,2e-05,4.23862]
[1779881667967,46.08,75750.0233,0.0,0.97701,2e-05,4.23862]
[1779881668269,46.08,75750.0233,0.0,0.97701,2e-05,4.23862]
[1779881668471,46.08,75750.0233,0.0,0.97701,2e-05,4.23862]
[1779881668895,46.08,75749.3633,0.0,0.977,2e-05,4.23986]
[1779881671898,46.07,75753.2517,0.0,0.97707,2e-05,4.22823]
[1779881672336,46.07,75753.2517,0.0,0.97707,2e-05,4.22823]
[1779881672473,46.07,75753.2517,0.0,0.97707,2e-05,4.22823]
[1779881673387,46.07,75754.4617,0.0,0.97709,2e-05,4.2252]
[1779881673472,46.07,75754.4617,0.0,0.97709,2e-05,4.2252]
[1779881673900,46.07,75753.99,0.0,0.97709,2e-05,4.22603]
[1779881678564,46.07,75753.0217,0.0,0.97708,2e-05,4.22725]
[1779881678731,46.07,75753.0217,0.0,0.97708,2e-05,4.22725]
[1779881683170,46.07,75753.405,0.0,0.97709,2e-05,4.22508]
[1779881683218,46.07,75753.405,0.0,0.97709,2e-05,4.22508]
[1779881683325,46.07,75753.405,0.0,0.97709,2e-05,4.22508]
[1779881683473,46.07,75753.405,0.0,0.97709,2e-05,4.22508]
[1779881683915,46.07,75752.98,0.0,0.97709,2e-05,4.22581]
[1779881688920,46.06,75752.195,0.0,0.97709,2e-05,4.22634]
[1779881689849,46.06,75752.195,0.0,0.97709,2e-05,4.22634]
[1779881689921,46.06,75751.9867,0.0,0.97708,2e-05,4.22656]
[1779881689968,46.06,75751.9867,0.0,0.97708,2e-05,4.22656]
[1779881690052,46.06,75751.9867,0.0,0.97708,2e-05,4.22656]
[1779881690227,46.06,75751.9867,0.0,0.97708,2e-05,4.22656]
[1779881690922,46.06,75750.1,0.0,0.97706,2e-05,4.23064]
[1779881695521,46.06,75751.3583,0.0,0.97708,2e-05,4.2267]
[1779881695720,46.06,75751.3583,0.0,0.97708,2e-05,4.2267]
[1779881697220,46.06,75753.6817,0.0,0.97712,2e-05,4.22087]
[1779881697467,46.06,75753.6817,0.0,0.97712,2e-05,4.22087]
[1779881697929,46.06,75754.24,0.0,0.97713,2e-05,4.21934]
[1779881698554,46.06,75754.24,0.0,0.97713,2e-05,4.21934]
[1779881700632,46.05,75756.7683,0.0,0.97717,2e-05,4.21307]
[1779881700718,46.05,75756.7683,0.0,0.97717,2e-05,4.21307]
[1779881701933,46.05,75762.39,0.0,0.97726,2e-05,4.19975]
[1779881704580,46.05,75764.925,0.0,0.9773,2e-05,4.19355]
[1779881704718,46.05,75764.925,0.0,0.9773,2e-05,4.19355]
[1779881707389,46.05,75764.7517,0.0,0.9773,2e-05,4.19336]
[1779881707470,46.05,75764.7517,0.0,0.9773,2e-05,4.19336]
[1779881707941,46.05,75765.435,0.0,0.97731,2e-05,4.1916]
[1779881711041,46.05,75765.9583,0.0,0.97732,2e-05,4.19004]
[1779881711221,46.05,75765.9583,0.0,0.97732,2e-05,4.19004]
[1779881712947,46.05,75772.4717,0.0,0.97743,1e-05,4.17469]
[1779881717952,46.05,75771.3867,0.0,0.97741,1e-05,4.17634]
[1779881719954,46.04,75768.09,0.0,0.97737,2e-05,4.18351]
[1779881720808,46.04,75768.09,0.0,0.97737,2e-05,4.18351]
[1779881720951,46.04,75768.09,0.0,0.97737,2e-05,4.18333]
[1779881720968,46.04,75768.09,0.0,0.97737,2e-05,4.18333]
[1779881721120,46.04,75768.09,0.0,0.97737,2e-05,4.18333]
[1779881721221,46.04,75768.09,0.0,0.97737,2e-05,4.18333]
[1779881721938,46.04,75768.09,0.0,0.97737,2e-05,4.18333]
[1779881721956,46.04,75764.9367,0.0,0.97732,2e-05,4.19034]
[1779881726961,46.04,75762.8917,0.0,0.9773,2e-05,4.19403]
[1779881728857,46.04,75763.1567,0.0,0.9773,2e-05,4.19323]
[1779881728917,46.04,75763.1567,0.0,0.9773,2e-05,4.19303]
[1779881728968,46.04,75763.1567,0.0,0.9773,2e-05,4.19303]
[1779881729065,46.04,75763.1567,0.0,0.9773,2e-05,4.19303]
[1779881729223,46.04,75763.1567,0.0,0.9773,2e-05,4.19303]
[1779881729964,46.04,75763.2967,0.0,0.97731,2e-05,4.19252]
[1779881731966,46.04,75768.3183,0.0,0.97739,1e-05,4.17883]
[1779881733968,46.04,75772.1467,0.0,0.97745,1e-05,4.16979]
[1779881735426,46.04,75771.8633,0.0,0.97745,1e-05,4.17028]
[1779881735467,46.04,75771.8633,0.0,0.97745,1e-05,4.17028]
[1779881735710,46.04,75771.8633,0.0,0.97745,1e-05,4.17028]
[1779881735718,46.04,75771.8633,0.0,0.97745,1e-05,4.17028]
[1779881735970,46.04,75772.2067,0.0,0.97746,1e-05,4.16934]
[1779881738973,46.03,75766.9183,0.0,0.97738,1e-05,4.18092]
[1779881739130,46.03,75766.9183,0.0,0.97738,1e-05,4.18092]
[1779881739217,46.03,75766.9183,0.0,0.97738,1e-05,4.18092]
[1779881739270,46.03,75766.9183,0.0,0.97738,1e-05,4.18092]
[1779881739474,46.03,75766.9183,0.0,0.97738,1e-05,4.18092]
[1779881739974,46.03,75762.6067,0.0,0.97732,2e-05,4.19058]
[1779881744722,46.03,75760.9667,0.0,0.9773,2e-05,4.19354]
[1779881745520,46.03,75760.9667,0.0,0.9773,2e-05,4.19335]
[1779881745720,46.03,75760.9667,0.0,0.9773,2e-05,4.19335]
[1779881745722,46.03,75760.9667,0.0,0.9773,2e-05,4.19335]
[1779881745970,46.03,75760.9667,0.0,0.9773,2e-05,4.19335]
[1779881745980,46.03,75757.78,0.0,0.97725,2e-05,4.20043]
[1779881750985,46.03,75758.3267,0.0,0.97727,2e-05,4.19816]
[1779881752169,46.03,75758.2733,0.0,0.97727,2e-05,4.19808]
[1779881752220,46.03,75758.2733,0.0,0.97727,2e-05,4.19808]
[1779881752603,46.03,75758.2733,0.0,0.97727,2e-05,4.19808]
[1779881752722,46.03,75758.2733,0.0,0.97727,2e-05,4.19808]
[1779881752987,46.03,75758.9733,0.0,0.97728,2e-05,4.19628]
[1779881756991,46.02,75761.7233,0.0,0.97733,2e-05,4.18922]
[1779881757114,46.02,75761.7233,0.0,0.97733,2e-05,4.18922]
[1779881757232,46.02,75761.7233,0.0,0.97733,2e-05,4.18922]
[1779881757286,46.02,75761.7233,0.0,0.97733,2e-05,4.18922]
[1779881757468,46.02,75761.7233,0.0,0.97733,2e-05,4.18922]
[1779881757992,46.02,75761.9817,0.0,0.97733,2e-05,4.18844]
[1779881758712,46.02,75761.9817,0.0,0.97733,2e-05,4.18844]
[1779881758993,46.02,75765.695,0.0,0.97739,1e-05,4.17979]
[1779881761473,46.02,75767.365,0.0,0.97741,1e-05,4.17565]
[1779881761719,46.02,75767.365,0.0,0.97741,1e-05,4.17565]
[1779881762094,46.02,75767.8117,0.0,0.97742,1e-05,4.17447]
[1779881762217,46.02,75767.8117,0.0,0.97742,1e-05,4.17447]
[1779881762844,46.02,75767.8117,0.0,0.97742,1e-05,4.17431]
[1779881767879,46.02,75767.495,0.0,0.97742,1e-05,4.17422]
[1779881768726,46.02,75767.495,0.0,0.97742,1e-05,4.17422]
[1779881768972,46.02,75767.495,0.0,0.97742,1e-05,4.17422]
[1779881774928,46.02,75766.4683,0.0,0.97742,1e-05,4.17542]
[1779881778753,46.01,75767.2017,0.0,0.97743,1e-05,4.17327]
[1779881778966,46.01,75767.2017,0.0,0.97743,1e-05,4.17327]
[1779881779014,46.01,75767.1933,0.0,0.97743,1e-05,4.17314]
[1779881779098,46.01,75767.1933,0.0,0.97743,1e-05,4.17314]
[1779881779220,46.01,75767.1933,0.0,0.97743,1e-05,4.17314]
[1779881781269,46.01,75767.24,0.0,0.97743,1e-05,4.17272]
[1779881785728,46.01,75768.8,0.0,0.97746,1e-05,4.16856]
[1779881785970,46.01,75768.8,0.0,0.97746,1e-05,4.16856]
[1779881792027,46.01,75767.8567,0.0,0.97746,1e-05,4.1678]
[1779881797032,46.01,75767.3267,0.0,0.97746,1e-05,4.16826]
[1779881797500,46.01,75767.3267,0.0,0.97746,1e-05,4.16826]
[1779881797674,46.01,75767.3267,0.0,0.97746,1e-05,4.16826]
[1779881797718,46.01,75767.3267,0.0,0.97746,1e-05,4.16826]
[1779881798033,46.01,75769.595,0.0,0.97749,1e-05,4.16296]
[1779881800035,46.01,75775.8167,0.0,0.97759,1e-05,4.14857]
[1779881801036,46.01,75784.1883,0.0,0.97771,1e-05,4.12952]
[1779881802038,46.01,75775.995,0.0,0.97759,1e-05,4.14797]
[1779881802725,46.01,75775.995,0.0,0.97759,1e-05,4.14797]
[1779881802970,46.01,75775.995,0.0,0.97759,1e-05,4.14797]
[1779881803042,46.0,75769.9,0.0,0.9775,1e-05,4.16169]
[1779881804177,46.0,75767.055,0.0,0.97746,1e-05,4.16802]
[1779881804217,46.0,75767.055,0.0,0.97746,1e-05,4.16802]
[1779881805044,46.0,75767.1367,0.0,0.97746,1e-05,4.16769]
[1779881808595,46.0,75764.8983,0.0,0.97743,1e-05,4.17233]
[1779881808723,46.0,75764.8983,0.0,0.97743,1e-05,4.17233]
[1779881810742,46.0,75763.8333,0.0,0.97742,1e-05,4.17444]
[1779881810968,46.0,75763.8333,0.0,0.97742,1e-05,4.17444]
[1779881811050,46.0,75763.4567,0.0,0.97741,1e-05,4.17514]
[1779881816055,46.0,75760.96,0.0,0.97738,2e-05,4.18001]
[1779881818255,46.0,75761.0567,0.0,0.97739,2e-05,4.17946]
[1779881818468,46.0,75761.0567,0.0,0.97739,2e-05,4.17946]
[1779881819058,46.0,75765.675,0.0,0.97746,1e-05,4.16877]
[1779881819310,46.0,75765.675,0.0,0.97746,1e-05,4.16877]
[1779881819468,46.0,75765.675,0.0,0.97746,1e-05,4.16877]
[1779881820060,46.0,75766.56,0.0,0.97747,1e-05,4.16661]
[1779881821754,46.0,75769.855,0.0,0.97752,1e-05,4.15898]
[1779881821971,46.0,75769.855,0.0,0.97752,1e-05,4.15898]
[1779881823063,46.0,75781.92,0.0,0.9777,1e-05,4.13141]
[1779881824098,46.0,75783.1433,0.0,0.97772,1e-05,4.12856]
[1779881824219,46.0,75783.1433,0.0,0.97772,1e-05,4.12856]
[1779881825065,46.0,75787.2367,0.0,0.97778,1e-05,4.11925]
[1779881827713,46.0,75787.73,0.0,0.97779,1e-05,4.11802]
[1779881827967,46.0,75787.73,0.0,0.97779,1e-05,4.11802]
[1779881829069,46.0,75794.1783,0.0,0.97788,1e-05,4.10341]
[1779881834075,45.99,75794.0467,0.0,0.97788,1e-05,4.10356]
[1779881834921,45.99,75794.0467,0.0,0.97788,1e-05,4.10356]
[1779881834967,45.99,75794.0467,0.0,0.97788,1e-05,4.10356]
[1779881835356,45.99,75794.0467,0.0,0.97788,1e-05,4.10352]
[1779881835467,45.99,75794.0467,0.0,0.97788,1e-05,4.10352]
[1779881836077,45.99,75793.4583,0.0,0.97787,1e-05,4.10481]
[1779881841082,45.99,75791.18,0.0,0.97784,1e-05,4.10971]
[1779881846087,45.99,75791.755,0.0,0.97785,1e-05,4.1082]
[1779881846443,45.99,75791.755,0.0,0.97785,1e-05,4.1082]
[1779881846468,45.99,75791.755,0.0,0.97785,1e-05,4.1082]
[1779881847439,45.99,75792.32,0.0,0.97786,1e-05,4.10688]
[1779881847468,45.99,75792.32,0.0,0.97786,1e-05,4.10688]
[1779881849090,45.99,75792.2833,0.0,0.97786,1e-05,4.10688]
[1779881851092,45.99,75786.5483,0.0,0.97779,1e-05,4.11788]
[1779881851818,45.99,75786.5483,0.0,0.97779,1e-05,4.11788]
[1779881851967,45.99,75786.5483,0.0,0.97779,1e-05,4.11788]
[1779881857098,45.99,75788.5633,0.0,0.97782,1e-05,4.11296]
[1779881857906,45.99,75788.5633,0.0,0.97782,1e-05,4.11296]
[1779881857968,45.99,75788.5633,0.0,0.97782,1e-05,4.11296]
[1779881859375,45.99,75790.25,0.0,0.97784,1e-05,4.10906]
[1779881859471,45.99,75790.25,0.0,0.97784,1e-05,4.10906]
[1779881860101,45.99,75793.7067,0.0,0.9779,1e-05,4.10124]
[1779881862003,45.99,75796.7867,0.0,0.97794,1e-05,4.0943]
[1779881862219,45.99,75796.7867,0.0,0.97794,1e-05,4.09428]
[1779881865869,45.99,75799.13,0.0,0.97798,1e-05,4.08897]
[1779881865967,45.99,75799.13,0.0,0.97798,1e-05,4.08897]
[1779881867108,45.99,75814.715,0.0,0.9782,1e-05,4.05415]
[1779881870727,45.99,75817.8117,0.0,0.97825,1e-05,4.04742]
[1779881870967,45.99,75817.8117,0.0,0.97825,1e-05,4.04742]
[1779881871068,45.99,75817.8117,0.0,0.97825,1e-05,4.04749]
[1779881872910,45.99,75819.4683,0.0,0.97827,1e-05,4.04386]
[1779881872967,45.99,75819.4683,0.0,0.97827,1e-05,4.04386]
[1779881878119,45.99,75819.605,0.0,0.97827,1e-05,4.04397]
[1779881878915,45.99,75819.605,0.0,0.97827,1e-05,4.04397]
[1779881878971,45.99,75819.605,0.0,0.97827,1e-05,4.04397]
[1779881879047,45.99,75819.605,0.0,0.97827,1e-05,4.04404]
[1779881882123,45.99,75808.5633,0.0,0.97811,1e-05,4.06885]
[1779881882409,45.99,75808.5633,0.0,0.97811,1e-05,4.06885]
[1779881882466,45.99,75808.5633,0.0,0.97811,1e-05,4.06885]
[1779881883124,45.99,75803.3083,0.0,0.97803,1e-05,4.08063]
[1779881883973,45.99,75803.3083,0.0,0.97803,1e-05,4.08063]
[1779881884033,45.99,75803.3083,0.0,0.97803,1e-05,4.08062]
[1779881884217,45.99,75803.3083,0.0,0.97803,1e-05,4.08062]
[1779881890131,45.99,75798.8167,0.0,0.97796,1e-05,4.09064]
[1779881895136,45.99,75798.3333,0.0,0.97796,1e-05,4.09166]
[1779881896524,45.99,75798.31,0.0,0.97796,1e-05,4.09169]
[1779881902143,45.99,75796.8283,0.0,0.97794,1e-05,4.09492]
[1779881906148,45.99,75792.8367,0.0,0.97788,1e-05,4.10379]
[1779881907570,45.99,75792.765,0.0,0.97788,1e-05,4.10392]
[1779881907717,45.99,75792.765,0.0,0.97788,1e-05,4.10392]
[1779881908150,45.99,75790.21,0.0,0.97784,1e-05,4.11016]
[1779881913155,45.99,75790.0667,0.0,0.97785,1e-05,4.10841]
[1779881918162,45.99,75792.82,0.0,0.97789,1e-05,4.102]
[1779881923167,45.99,75793.5617,0.0,0.9779,1e-05,4.10018]
[1779881926171,45.99,75785.9,0.0,0.97779,1e-05,4.11731]
[1779881931176,45.99,75783.5417,0.0,0.97775,1e-05,4.12232]
[1779881936181,45.99,75783.505,0.0,0.97776,1e-05,4.12206]
[1779881938183,45.99,75779.5267,0.0,0.9777,1e-05,4.13089]
[1779881943188,45.99,75779.4633,0.0,0.9777,1e-05,4.13062]
[1779881950195,45.99,75779.4067,0.0,0.9777,1e-05,4.13018]
[1779881956196,45.99,75779.515,0.0,0.97771,1e-05,4.12947]
[1779881957202,45.99,75786.615,0.0,0.97781,1e-05,4.11337]
[1779881962207,45.98,75787.2933,0.0,0.97782,1e-05,4.11158]
[1779881967212,45.98,75787.995,0.0,0.97784,1e-05,4.10977]
[1779881972217,45.98,75785.8033,0.0,0.97782,1e-05,4.11262]
[1779881977222,45.98,75785.8117,0.0,0.97782,1e-05,4.11235]
[1779881982227,45.98,75784.9567,0.0,0.97781,1e-05,4.11402]
[1779881987232,45.98,75785.035,0.0,0.97781,1e-05,4.11358]
[1779881992238,45.98,75785.1433,0.0,0.97781,1e-05,4.11307]
[1779881997243,45.98,75783.6017,0.0,0.97779,1e-05,4.11628]
[1779882002248,45.98,75783.385,0.0,0.97779,1e-05,4.11648]
[1779882005251,45.98,75778.94,0.0,0.97773,1e-05,4.12634]
[1779882008254,45.98,75774.0233,0.0,0.97765,1e-05,4.13722]
[1779882013262,45.98,75763.4967,0.0,0.9775,1e-05,4.1606]
[1779882014263,45.98,75757.155,0.0,0.97741,2e-05,4.1749]
[1779882019268,45.97,75761.645,0.0,0.97748,1e-05,4.16388]
[1779882020269,45.97,75757.4933,0.0,0.97742,2e-05,4.1732]
[1779882026275,45.97,75757.915,0.0,0.97743,1e-05,4.1713]
[1779882031279,45.97,75750.5817,0.0,0.97733,2e-05,4.1854]
[1779882036284,45.97,75748.7217,0.0,0.97731,2e-05,4.18873]
[1779882037001,45.97,75748.7217,0.0,0.97731,2e-05,4.18873]
[1779882037217,45.97,75748.7217,0.0,0.97731,2e-05,4.18873]
[1779882042290,45.96,75749.4033,0.0,0.97733,2e-05,4.18613]
[1779882048296,45.96,75750.2667,0.0,0.97735,2e-05,4.18311]
[1779882049031,45.96,75750.2667,0.0,0.97735,2e-05,4.18311]
[1779882050988,45.96,75749.9817,0.0,0.97735,2e-05,4.18342]
[1779882051216,45.96,75749.9817,0.0,0.97735,2e-05,4.18342]
[1779882051299,45.96,75750.12,0.0,0.97735,2e-05,4.18293]
[1779882056304,45.96,75747.875,0.0,0.97732,2e-05,4.18722]
[1779882061309,45.95,75747.8367,0.0,0.97733,2e-05,4.18642]
[1779882062310,45.95,75753.9067,0.0,0.97742,2e-05,4.17239]
[1779882067315,45.95,75754.8283,0.0,0.97744,2e-05,4.16954]
[1779882072320,45.95,75755.58,0.0,0.97745,1e-05,4.16711]
[1779882077325,45.95,75755.115,0.0,0.97745,1e-05,4.16747]
[1779882082330,45.95,75755.09,0.0,0.97746,1e-05,4.16681]
[1779882086334,45.94,75749.8483,0.0,0.97738,2e-05,4.17819]
[1779882089337,45.94,75754.3917,0.0,0.97745,1e-05,4.16734]
[1779882094342,45.94,75753.2717,0.0,0.97745,2e-05,4.16734]
[1779882096344,45.94,75760.2317,0.0,0.97755,1e-05,4.15123]
[1779882098346,45.94,75764.355,0.0,0.97762,1e-05,4.14165]
[1779882100348,45.94,75749.2533,0.0,0.97739,2e-05,4.17634]
[1779882106354,45.94,75752.77,0.0,0.97745,2e-05,4.16741]
[1779882112289,45.93,75758.9633,0.0,0.97755,1e-05,4.15252]
[1779882117325,45.93,75756.3917,0.0,0.97751,1e-05,4.15775]
[1779882119339,45.93,75750.2433,0.0,0.97742,2e-05,4.17149]
[1779882121353,45.93,75756.0017,0.0,0.97751,1e-05,4.1581]
[1779882126375,45.93,75753.365,0.0,0.97747,1e-05,4.16347]
[1779882127376,45.93,75747.1233,0.0,0.97738,2e-05,4.17757]
[1779882132381,45.93,75743.925,0.0,0.97734,2e-05,4.18405]
[1779882137386,45.92,75744.2717,0.0,0.97735,2e-05,4.18242]
[1779882142391,45.92,75743.2917,0.0,0.97734,2e-05,4.18382]
[1779882147414,45.92,75746.3717,0.0,0.97739,2e-05,4.17595]
[1779882150036,45.92,75747.0167,0.0,0.9774,2e-05,4.17417]
[1779882154421,45.92,75739.4483,0.0,0.9773,2e-05,4.18887]
[1779882156262,45.92,75738.6317,0.0,0.97729,2e-05,4.19056]
[1779882161428,45.91,75736.4817,0.0,0.97727,2e-05,4.19439]
[1779882162470,45.91,75736.4817,0.0,0.97727,2e-05,4.19422]
[1779882165417,45.91,75739.745,0.0,0.97732,2e-05,4.18639]
[1779882165432,45.91,75739.8367,0.0,0.97732,2e-05,4.18601]
[1779882165467,45.91,75739.8367,0.0,0.97732,2e-05,4.18601]
[1779882170296,45.91,75737.8217,0.0,0.9773,2e-05,4.18992]
[1779882170468,45.91,75737.8217,0.0,0.9773,2e-05,4.18974]
[1779882171437,45.91,75733.3167,0.0,0.97723,2e-05,4.19989]
[1779882175437,45.91,75732.2167,0.0,0.97722,2e-05,4.20183]
[1779882175441,45.91,75729.7967,0.0,0.97718,2e-05,4.20719]
[1779882175467,45.91,75729.7967,0.0,0.97718,2e-05,4.20719]
[1779882175956,45.91,75729.7967,0.0,0.97718,2e-05,4.20719]
[1779882175969,45.91,75729.7967,0.0,0.97718,2e-05,4.20719]
[1779882181447,45.9,75729.6433,0.0,0.97719,2e-05,4.20629]
[1779882185376,45.9,75730.7867,0.0,0.97721,2e-05,4.20306]
[1779882185420,45.9,75730.7867,0.0,0.97721,2e-05,4.20285]
[1779882185469,45.9,75730.7867,0.0,0.97721,2e-05,4.20285]
[1779882186770,45.9,75730.405,0.0,0.97721,2e-05,4.20353]
[1779882186966,45.9,75730.405,0.0,0.97721,2e-05,4.20353]
[1779882189455,45.9,75734.7833,0.0,0.97728,2e-05,4.1929]
[1779882194314,45.9,75734.5083,0.0,0.97728,2e-05,4.19281]
[1779882194318,45.9,75734.5083,0.0,0.97728,2e-05,4.19261]
[1779882194472,45.9,75734.5083,0.0,0.97728,2e-05,4.19261]
[1779882194904,45.9,75734.5083,0.0,0.97728,2e-05,4.19261]
[1779882194968,45.9,75734.5083,0.0,0.97728,2e-05,4.19261]
[1779882195894,45.9,75732.6367,0.0,0.97725,2e-05,4.19672]
[1779882199790,45.89,75735.1,0.0,0.97729,2e-05,4.19035]
[1779882199969,45.89,75735.1,0.0,0.97729,2e-05,4.19035]
[1779882200421,45.89,75735.1,0.0,0.97729,2e-05,4.19035]
[1779882200443,45.89,75735.1,0.0,0.97729,2e-05,4.19017]
[1779882205471,45.89,75737.61,0.0,0.97734,2e-05,4.18357]
[1779882210035,45.89,75734.9083,0.0,0.9773,2e-05,4.18909]
[1779882210221,45.89,75734.9083,0.0,0.9773,2e-05,4.18909]
[1779882210450,45.89,75734.9083,0.0,0.9773,2e-05,4.18891]
[1779882211103,45.89,75734.9083,0.0,0.9773,2e-05,4.18891]
[1779882211481,45.89,75740.8733,0.0,0.9774,2e-05,4.17324]
[1779882214532,45.89,75739.22,0.0,0.97738,2e-05,4.17656]
[1779882220462,45.88,75737.4183,0.0,0.97736,2e-05,4.17992]
[1779882220489,45.88,75731.9333,0.0,0.97728,2e-05,4.19232]
[1779882220717,45.88,75731.9333,0.0,0.97728,2e-05,4.19232]
[1779882223171,45.88,75731.635,0.0,0.97727,2e-05,4.19265]
[1779882223346,45.88,75731.635,0.0,0.97727,2e-05,4.19265]
[1779882223468,45.88,75731.635,0.0,0.97727,2e-05,4.19265]
[1779882223478,45.88,75731.635,0.0,0.97727,2e-05,4.19247]
[1779882228497,45.88,75731.48,0.0,0.97728,2e-05,4.19192]
[1779882230126,45.88,75730.8367,0.0,0.97727,2e-05,4.19322]
[1779882230217,45.88,75730.8367,0.0,0.97727,2e-05,4.19322]
[1779882234460,45.88,75734.7383,0.0,0.97733,2e-05,4.18356]
[1779882234473,45.88,75734.7383,0.0,0.97733,2e-05,4.18356]
[1779882234503,45.88,75734.2233,0.0,0.97733,2e-05,4.18458]
[1779882239508,45.87,75734.7333,0.0,0.97734,2e-05,4.18259]
[1779882242560,45.87,75735.79,0.0,0.97736,2e-05,4.1797]
[1779882242719,45.87,75735.79,0.0,0.97736,2e-05,4.1797]
[1779882248517,45.87,75737.5133,0.0,0.97739,2e-05,4.17485]
[1779882251504,45.87,75738.6133,0.0,0.97741,2e-05,4.17219]
[1779882251522,45.87,75738.7183,0.0,0.97741,2e-05,4.17166]
[1779882251718,45.87,75738.7183,0.0,0.97741,2e-05,4.17166]
[1779882252106,45.87,75738.7183,0.0,0.97741,2e-05,4.17166]
[1779882252217,45.87,75738.7183,0.0,0.97741,2e-05,4.17166]
[1779882252523,45.87,75740.135,0.0,0.97743,2e-05,4.16828]
[1779882253142,45.87,75740.135,0.0,0.97743,2e-05,4.16828]
[1779882258529,45.87,75740.31,0.0,0.97744,2e-05,4.16707]
[1779882260166,45.87,75740.3283,0.0,0.97744,2e-05,4.1669]
[1779882260217,45.87,75740.3283,0.0,0.97744,2e-05,4.1669]
[1779882260531,45.87,75740.6017,0.0,0.97745,2e-05,4.16614]
[1779882260688,45.87,75740.6017,0.0,0.97745,2e-05,4.16614]
[1779882260720,45.87,75740.6017,0.0,0.97745,2e-05,4.16614]
[1779882266537,45.86,75740.3267,0.0,0.97745,2e-05,4.16597]
[1779882272416,45.86,75740.5567,0.0,0.97747,2e-05,4.16282]
[1779882272934,45.86,75740.5567,0.0,0.97747,2e-05,4.16282]
[1779882272968,45.86,75740.5567,0.0,0.97747,2e-05,4.16282]
[1779882275080,45.86,75740.3133,0.0,0.97746,2e-05,4.16324]
[1779882275218,45.86,75740.3133,0.0,0.97746,2e-05,4.16324]
[1779882275438,45.86,75740.3133,0.0,0.97746,2e-05,4.16301]
[1779882276445,45.86,75745.2167,0.0,0.97754,1e-05,4.15171]
[1779882276703,45.86,75745.2167,0.0,0.97754,1e-05,4.15171]
[1779882276720,45.86,75745.2167,0.0,0.97754,1e-05,4.15171]
[1779882282553,45.86,75746.8233,0.0,0.97757,1e-05,4.14744]
[1779882287589,45.86,75746.1067,0.0,0.97756,1e-05,4.14857]
[1779882293564,45.86,75744.7967,0.0,0.97754,1e-05,4.15094]
[1779882293787,45.86,75744.7967,0.0,0.97754,1e-05,4.15094]
[1779882293968,45.86,75744.7967,0.0,0.97754,1e-05,4.15094]
[1779882294565,45.85,75744.7883,0.0,0.97754,1e-05,4.15086]
[1779882294613,45.85,75744.7883,0.0,0.97754,1e-05,4.15086]
[1779882294728,45.85,75744.7883,0.0,0.97754,1e-05,4.15086]
[1779882299148,45.85,75744.7417,0.0,0.97755,1e-05,4.15055]
[1779882304575,45.85,75743.59,0.0,0.97753,1e-05,4.15253]
[1779882309580,45.85,75743.105,0.0,0.97753,1e-05,4.1531]
[1779882310821,45.85,75742.5133,0.0,0.97752,1e-05,4.15434]
[1779882310973,45.85,75742.5133,0.0,0.97752,1e-05,4.15434]
[1779882311582,45.85,75740.0133,0.0,0.97748,2e-05,4.15993]
[1779882311657,45.85,75740.0133,0.0,0.97748,2e-05,4.15993]
[1779882311720,45.85,75740.0133,0.0,0.97748,2e-05,4.15993]
[1779882317588,45.85,75737.1317,0.0,0.97745,2e-05,4.16573]
[1779882318894,45.85,75737.345,0.0,0.97745,2e-05,4.16511]
[1779882318968,45.85,75737.345,0.0,0.97745,2e-05,4.16511]
[1779882319590,45.85,75737.5167,0.0,0.97745,2e-05,4.16459]
[1779882319613,45.85,75737.5167,0.0,0.97745,2e-05,4.16459]
[1779882319720,45.85,75737.5167,0.0,0.97745,2e-05,4.16459]
[1779882325596,45.84,75738.29,0.0,0.97747,2e-05,4.16208]
[1779882326268,45.84,75738.29,0.0,0.97747,2e-05,4.16208]
[1779882326469,45.84,75738.29,0.0,0.97747,2e-05,4.16208]
[1779882326553,45.84,75738.29,0.0,0.97747,2e-05,4.16196]
[1779882326804,45.84,75738.29,0.0,0.97747,2e-05,4.16196]
[1779882326968,45.84,75738.29,0.0,0.97747,2e-05,4.16196]
[1779882332603,45.84,75737.4467,0.0,0.97747,2e-05,4.16129]
[1779882332655,45.84,75737.4467,0.0,0.97747,2e-05,4.16129]
[1779882332730,45.84,75737.4467,0.0,0.97747,2e-05,4.16129]
[1779882337860,45.84,75737.9067,0.0,0.97748,2e-05,4.15964]
[1779882337966,45.84,75737.9067,0.0,0.97748,2e-05,4.15964]
[1779882338609,45.84,75737.9617,0.0,0.97748,2e-05,4.15939]
[1779882341225,45.84,75737.3733,0.0,0.97748,2e-05,4.1605]
[1779882341469,45.84,75737.3733,0.0,0.97748,2e-05,4.1605]
[1779882346617,45.84,75736.54,0.0,0.97747,2e-05,4.16167]
[1779882348877,45.84,75735.4717,0.0,0.97745,2e-05,4.16386]
[1779882348968,45.84,75735.4717,0.0,0.97745,2e-05,4.16386]
[1779882349395,45.84,75735.4717,0.0,0.97745,2e-05,4.16386]
[1779882349469,45.84,75735.4717,0.0,0.97745,2e-05,4.16386]
[1779882349491,45.84,75735.4717,0.0,0.97746,2e-05,4.16374]
[1779882355627,45.83,75734.345,0.0,0.97744,2e-05,4.16554]
[1779882356299,45.83,75734.345,0.0,0.97744,2e-05,4.16554]
[1779882357755,45.83,75732.8017,0.0,0.97742,2e-05,4.16881]
[1779882357971,45.83,75732.8017,0.0,0.97742,2e-05,4.16881]
[1779882358222,45.83,75732.8017,0.0,0.97742,2e-05,4.16881]
[1779882358467,45.83,75732.8017,0.0,0.97742,2e-05,4.16881]
[1779882358470,45.83,75732.8017,0.0,0.97742,2e-05,4.16868]
[1779882360632,45.83,75729.3417,0.0,0.97737,2e-05,4.17632]
[1779882362195,45.83,75728.2067,0.0,0.97736,2e-05,4.17878]
[1779882362221,45.83,75728.2067,0.0,0.97736,2e-05,4.17878]
[1779882365345,45.83,75727.6483,0.0,0.97735,2e-05,4.1796]
[1779882365470,45.83,75727.6483,0.0,0.97735,2e-05,4.1796]
[1779882365494,45.83,75727.6483,0.0,0.97735,2e-05,4.17943]
[1779882366638,45.83,75723.615,0.0,0.97729,2e-05,4.18852]
[1779882369641,45.83,75716.805,0.0,0.97719,2e-05,4.20366]
[1779882370642,45.83,75710.4133,0.0,0.9771,2e-05,4.21819]
[1779882371639,45.83,75710.4133,0.0,0.9771,2e-05,4.21819]
[1779882371643,45.83,75709.8533,0.0,0.97709,2e-05,4.21926]
[1779882371654,45.83,75709.8533,0.0,0.97709,2e-05,4.21926]
[1779882372644,45.83,75711.73,0.0,0.97712,2e-05,4.21472]
[1779882373645,45.83,75716.2767,0.0,0.97719,2e-05,4.20403]
[1779882373822,45.83,75716.2767,0.0,0.97719,2e-05,4.20403]
[1779882373972,45.83,75716.2767,0.0,0.97719,2e-05,4.20403]
[1779882376558,45.83,75717.035,0.0,0.9772,2e-05,4.20209]
[1779882376563,45.83,75717.035,0.0,0.9772,2e-05,4.20209]
[1779882376613,45.82,75717.035,0.0,0.97721,2e-05,4.20172]
[1779882376718,45.82,75717.035,0.0,0.97721,2e-05,4.20172]
[1779882376948,45.82,75717.035,0.0,0.97721,2e-05,4.20172]
[1779882376973,45.82,75717.035,0.0,0.97721,2e-05,4.20172]
[1779882377649,45.82,75722.6667,0.0,0.97729,2e-05,4.1886]
[1779882382654,45.82,75721.6867,0.0,0.97728,2e-05,4.19]
[1779882386658,45.82,75718.2517,0.0,0.97723,2e-05,4.19721]
[1779882388149,45.82,75718.445,0.0,0.97724,2e-05,4.19658]
[1779882388218,45.82,75718.445,0.0,0.97724,2e-05,4.19658]
[1779882388528,45.82,75718.445,0.0,0.97724,2e-05,4.19658]
[1779882388570,45.82,75718.445,0.0,0.97724,2e-05,4.1964]
[1779882388723,45.82,75718.445,0.0,0.97724,2e-05,4.1964]
[1779882394666,45.82,75717.67,0.0,0.97724,2e-05,4.19524]
[1779882394952,45.82,75717.67,0.0,0.97724,2e-05,4.19524]
[1779882400672,45.81,75715.2,0.0,0.97721,2e-05,4.19983]
[1779882400698,45.81,75715.2,0.0,0.97721,2e-05,4.19983]
[1779882400721,45.81,75715.2,0.0,0.97721,2e-05,4.19983]
[1779882401269,45.81,75715.2,0.0,0.97721,2e-05,4.19983]
[1779882401469,45.81,75715.2,0.0,0.97721,2e-05,4.19983]
[1779882401568,45.81,75715.2,0.0,0.97722,2e-05,4.19964]
[1779882406138,45.81,75714.3367,0.0,0.97721,2e-05,4.20088]
[1779882406219,45.81,75714.3367,0.0,0.97721,2e-05,4.20088]
[1779882406498,45.81,75714.3367,0.0,0.97721,2e-05,4.20088]
[1779882406569,45.81,75714.3367,0.0,0.97721,2e-05,4.20069]
[1779882406721,45.81,75714.3367,0.0,0.97721,2e-05,4.20069]
[1779882412684,45.81,75714.9017,0.0,0.97722,2e-05,4.19827]
[1779882414086,45.81,75714.955,0.0,0.97723,2e-05,4.19796]
[1779882414219,45.81,75714.955,0.0,0.97723,2e-05,4.19796]
[1779882414393,45.81,75714.955,0.0,0.97723,2e-05,4.19796]
[1779882414477,45.81,75714.955,0.0,0.97723,2e-05,4.19796]
[1779882414491,45.81,75714.955,0.0,0.97723,2e-05,4.19796]
[1779882417689,45.8,75717.7733,0.0,0.97727,2e-05,4.19077]
[1779882418130,45.8,75717.7733,0.0,0.97727,2e-05,4.19077]
[1779882420024,45.8,75717.5967,0.0,0.97727,2e-05,4.19084]
[1779882420189,45.8,75717.5967,0.0,0.97727,2e-05,4.19084]
[1779882420220,45.8,75717.5967,0.0,0.97727,2e-05,4.19084]
[1779882420692,45.8,75717.4567,0.0,0.97727,2e-05,4.19099]
[1779882424413,45.8,75717.2833,0.0,0.97727,2e-05,4.19088]
[1779882424468,45.8,75717.2833,0.0,0.97727,2e-05,4.19088]
[1779882424696,45.8,75720.1383,0.0,0.97732,2e-05,4.18416]
[1779882425552,45.8,75720.1383,0.0,0.97732,2e-05,4.18416]
[1779882425602,45.8,75720.1383,0.0,0.97732,2e-05,4.184]
[1779882425716,45.8,75720.1383,0.0,0.97732,2e-05,4.184]
[1779882426698,45.8,75721.0,0.0,0.97733,2e-05,4.18187]
[1779882428722,45.8,75719.99,0.0,0.97732,2e-05,4.18388]
[1779882428972,45.8,75719.99,0.0,0.97732,2e-05,4.18388]
[1779882435564,45.8,75721.0417,0.0,0.97734,2e-05,4.1804]
[1779882435874,45.8,75721.0417,0.0,0.97734,2e-05,4.1804]
[1779882436903,45.8,75721.0417,0.0,0.97734,2e-05,4.18024]
[1779882436972,45.8,75721.0417,0.0,0.97734,2e-05,4.18024]
[1779882438585,45.79,75718.1517,0.0,0.9773,2e-05,4.18656]
[1779882441355,45.79,75718.67,0.0,0.97731,2e-05,4.18505]
[1779882441826,45.79,75718.67,0.0,0.97731,2e-05,4.18488]
[1779882441970,45.79,75718.67,0.0,0.97731,2e-05,4.18488]
[1779882444627,45.79,75714.74,0.0,0.97726,2e-05,4.1934]
[1779882447870,45.79,75714.25,0.0,0.97725,2e-05,4.19401]
[1779882447981,45.79,75714.25,0.0,0.97725,2e-05,4.19401]
[1779882450669,45.79,75711.6433,0.0,0.97722,2e-05,4.19948]
[1779882450963,45.79,75711.6433,0.0,0.97722,2e-05,4.19948]
[1779882451217,45.79,75711.6433,0.0,0.97722,2e-05,4.19948]
[1779882452683,45.79,75708.9117,0.0,0.97719,2e-05,4.20352]
[1779882453690,45.79,75706.45,0.0,0.97715,2e-05,4.20901]
[1779882458725,45.78,75708.035,0.0,0.97718,2e-05,4.20439]
[1779882458778,45.78,75708.035,0.0,0.97718,2e-05,4.20439]
[1779882458966,45.78,75708.035,0.0,0.97718,2e-05,4.20439]
[1779882463735,45.78,75711.1867,0.0,0.97723,2e-05,4.19621]
[1779882468740,45.78,75712.9117,0.0,0.97727,2e-05,4.19137]
[1779882470161,45.78,75713.1783,0.0,0.97727,2e-05,4.19059]
[1779882470218,45.78,75713.1783,0.0,0.97727,2e-05,4.19059]
[1779882474046,45.78,75713.88,0.0,0.97729,2e-05,4.18832]
[1779882474217,45.78,75713.88,0.0,0.97729,2e-05,4.18832]
[1779882474746,45.78,75710.1467,0.0,0.97723,2e-05,4.19674]
[1779882475747,45.78,75706.46,0.0,0.97717,2e-05,4.20505]
[1779882477649,45.78,75707.0867,0.0,0.97719,2e-05,4.20342]
[1779882477718,45.78,75707.0867,0.0,0.97719,2e-05,4.20342]
[1779882477749,45.77,75709.4317,0.0,0.97722,2e-05,4.19783]
[1779882479751,45.77,75707.2417,0.0,0.97719,2e-05,4.20252]
[1779882480752,45.77,75712.625,0.0,0.97727,2e-05,4.18994]
[1779882482754,45.77,75715.43,0.0,0.97732,2e-05,4.18317]
[1779882483674,45.77,75715.43,0.0,0.97732,2e-05,4.18317]
[1779882483723,45.77,75715.43,0.0,0.97732,2e-05,4.18317]
[1779882484756,45.77,75719.4267,0.0,0.97738,2e-05,4.1737]
[1779882489306,45.77,75720.8583,0.0,0.97741,2e-05,4.16989]
[1779882489472,45.77,75720.8583,0.0,0.97741,2e-05,4.16989]
[1779882498770,45.77,75720.9433,0.0,0.97742,2e-05,4.16838]
[1779882503775,45.76,75722.3283,0.0,0.97744,2e-05,4.16459]
[1779882507870,45.76,75722.8067,0.0,0.97745,2e-05,4.16302]
[1779882507969,45.76,75722.8067,0.0,0.97745,2e-05,4.16302]
[1779882508780,45.76,75720.2767,0.0,0.97741,2e-05,4.1687]
[1779882513785,45.76,75721.025,0.0,0.97744,2e-05,4.16451]
[1779882515327,45.76,75721.03,0.0,0.97744,2e-05,4.16437]
[1779882515469,45.76,75721.03,0.0,0.97744,2e-05,4.16437]
[1779882524796,45.76,75723.695,0.0,0.97749,2e-05,4.15714]
[1779882525314,45.76,75723.695,0.0,0.97749,2e-05,4.15714]
[1779882525468,45.76,75723.695,0.0,0.97749,2e-05,4.15714]
[1779882530802,45.76,75723.725,0.0,0.97749,2e-05,4.15643]
[1779882531212,45.76,75723.725,0.0,0.97749,2e-05,4.15643]
[1779882531470,45.76,75723.725,0.0,0.97749,2e-05,4.15643]
[1779882533805,45.76,75708.8083,0.0,0.97727,2e-05,4.1903]
[1779882534806,45.75,75697.9033,0.0,0.9771,2e-05,4.21527]
[1779882535807,45.75,75695.195,0.0,0.97706,2e-05,4.22132]
[1779882537514,45.75,75695.49,0.0,0.97707,2e-05,4.22043]
[1779882537809,45.75,75698.505,0.0,0.97712,2e-05,4.21324]
[1779882537950,45.75,75698.505,0.0,0.97712,2e-05,4.21324]
[1779882538810,45.75,75700.2833,0.0,0.97715,2e-05,4.20893]
[1779882540812,45.75,75707.045,0.0,0.97725,2e-05,4.19297]
[1779882541813,45.75,75710.3267,0.0,0.9773,2e-05,4.18525]
[1779882542650,45.75,75710.3267,0.0,0.9773,2e-05,4.18525]
[1779882542722,45.75,75710.3267,0.0,0.9773,2e-05,4.18525]
[1779882544816,45.75,75707.905,0.0,0.97727,2e-05,4.19035]
[1779882549821,45.75,75707.405,0.0,0.97727,2e-05,4.19067]
[1779882550095,45.75,75707.405,0.0,0.97727,2e-05,4.19067]
[1779882552816,45.75,75708.0983,0.0,0.97728,2e-05,4.18875]
[1779882552971,45.75,75708.245,0.0,0.97728,2e-05,4.18825]
[1779882553229,45.75,75708.245,0.0,0.97728,2e-05,4.18825]
[1779882553825,45.75,75707.8783,0.0,0.97728,2e-05,4.18893]
[1779882558830,45.74,75703.7283,0.0,0.97722,2e-05,4.19767]
[1779882560578,45.74,75703.0483,0.0,0.97721,2e-05,4.19906]
[1779882560717,45.74,75703.0483,0.0,0.97721,2e-05,4.19906]
[1779882563581,45.74,75702.7183,0.0,0.97721,2e-05,4.19928]
[1779882563719,45.74,75702.7183,0.0,0.97721,2e-05,4.19928]
[1779882563821,45.74,75702.7183,0.0,0.97721,2e-05,4.19911]
[1779882568840,45.74,75699.8233,0.0,0.97717,2e-05,4.20486]
[1779882573845,45.74,75697.9167,0.0,0.97716,2e-05,4.20645]
[1779882576944,45.73,75697.19,0.0,0.97715,2e-05,4.20756]
[1779882576966,45.73,75697.19,0.0,0.97715,2e-05,4.20756]
[1779882581668,45.73,75697.6933,0.0,0.97716,2e-05,4.20564]
[1779882586858,45.73,75696.6183,0.0,0.97715,2e-05,4.20698]
[1779882586880,45.73,75696.6183,0.0,0.97715,2e-05,4.20698]
[1779882586966,45.73,75696.6183,0.0,0.97715,2e-05,4.20698]
[1779882587859,45.73,75696.92,0.0,0.97716,2e-05,4.20609]
[1779882592864,45.73,75695.6133,0.0,0.97715,2e-05,4.20815]
[1779882597869,45.72,75694.3017,0.0,0.97713,2e-05,4.21022]
[1779882603740,45.72,75697.045,0.0,0.97718,2e-05,4.20272]
[1779882608775,45.72,75695.1967,0.0,0.97716,2e-05,4.20606]
[1779882613813,45.71,75694.7417,0.0,0.97716,2e-05,4.20618]
[1779882618853,45.71,75693.465,0.0,0.97715,2e-05,4.20818]
[1779882623888,45.71,75691.0217,0.0,0.97711,2e-05,4.21286]
[1779882628903,45.71,75691.315,0.0,0.97712,2e-05,4.2112]
[1779882635909,45.7,75690.2333,0.0,0.97713,2e-05,4.21047]
[1779882641915,45.7,75688.0883,0.0,0.9771,2e-05,4.21425]
[1779882646920,45.7,75687.825,0.0,0.9771,2e-05,4.21386]
[1779882647921,45.7,75694.555,0.0,0.97721,2e-05,4.19812]
[1779882652971,45.69,75699.0067,0.0,0.97728,2e-05,4.18706]
[1779882658977,45.69,75699.835,0.0,0.9773,2e-05,4.18424]
[1779882663982,45.69,75699.675,0.0,0.9773,2e-05,4.18387]
[1779882668987,45.69,75701.3717,0.0,0.97733,2e-05,4.17925]
[1779882671990,45.69,75696.2433,0.0,0.97726,2e-05,4.19063]
[1779882676995,45.68,75698.015,0.0,0.97729,2e-05,4.18575]
[1779882682001,45.68,75698.0017,0.0,0.97729,2e-05,4.18504]
[1779882686005,45.68,75693.57,0.0,0.97723,2e-05,4.19466]
[1779882691011,45.68,75694.5367,0.0,0.97726,2e-05,4.18975]
[1779882696016,45.68,75697.3333,0.0,0.97731,2e-05,4.18257]
[1779882702022,45.67,75695.86,0.0,0.97729,2e-05,4.18508]
[1779882707027,45.67,75696.4017,0.0,0.9773,2e-05,4.1831]
[1779882712033,45.67,75695.975,0.0,0.9773,2e-05,4.18336]
[1779882717038,45.67,75695.83,0.0,0.9773,2e-05,4.18297]
[1779882720041,45.67,75704.965,0.0,0.97744,2e-05,4.16157]
[1779882725046,45.66,75706.14,0.0,0.97747,2e-05,4.15837]
[1779882730051,45.66,75708.0333,0.0,0.9775,2e-05,4.15356]
[1779882735056,45.66,75708.2967,0.0,0.9775,2e-05,4.1525]
[1779882741062,45.66,75708.19,0.0,0.97751,2e-05,4.1522]
[1779882746067,45.66,75708.72,0.0,0.97752,2e-05,4.15055]
[1779882751072,45.66,75709.3267,0.0,0.97754,2e-05,4.14689]
[1779882756077,45.66,75709.6567,0.0,0.97755,2e-05,4.14573]
[1779882761082,45.66,75711.125,0.0,0.97757,2e-05,4.14199]
[1779882766885,45.65,75712.04,0.0,0.97759,2e-05,4.13948]
[1779882771920,45.65,75711.0,0.0,0.97757,2e-05,4.14151]
[1779882776955,45.65,75711.005,0.0,0.97758,2e-05,4.14114]
[1779882781991,45.65,75711.1317,0.0,0.97758,2e-05,4.14051]
[1779882787026,45.65,75712.3267,0.0,0.9776,2e-05,4.13745]
[1779882792061,45.65,75712.6033,0.0,0.97761,2e-05,4.13649]
[1779882793070,45.65,75708.2067,0.0,0.97754,2e-05,4.14647]
[1779882795082,45.65,75705.2733,0.0,0.9775,2e-05,4.15297]
[1779882796089,45.65,75695.195,0.0,0.97735,2e-05,4.17601]
[1779882801122,45.65,75690.175,0.0,0.97727,2e-05,4.18687]
[1779882806127,45.64,75691.825,0.0,0.9773,2e-05,4.18233]
[1779882812133,45.64,75696.9817,0.0,0.9774,2e-05,4.1678]
[1779882818139,45.64,75694.4617,0.0,0.97736,2e-05,4.17288]
[1779882823144,45.64,75693.945,0.0,0.97736,2e-05,4.17345]
[1779882828149,45.64,75692.2167,0.0,0.97734,2e-05,4.17679]
[1779882830151,45.64,75683.61,0.0,0.97721,2e-05,4.19637]
[1779882835155,45.63,75682.1183,0.0,0.97719,2e-05,4.19899]
[1779882840160,45.63,75681.7967,0.0,0.97719,2e-05,4.19889]
[1779882845165,45.63,75682.4933,0.0,0.97721,2e-05,4.19645]
[1779882850170,45.63,75681.8667,0.0,0.9772,2e-05,4.19708]
[1779882855175,45.62,75680.6783,0.0,0.97719,2e-05,4.199]
[1779882857177,45.62,75676.4567,0.0,0.97713,2e-05,4.20843]
[1779882862182,45.62,75674.0067,0.0,0.9771,2e-05,4.21319]
[1779882867187,45.62,75671.995,0.0,0.97707,2e-05,4.21687]
[1779882872192,45.62,75673.4117,0.0,0.97711,2e-05,4.21074]
[1779882877197,45.61,75672.8383,0.0,0.97711,2e-05,4.21114]
[1779882882202,45.61,75672.29,0.0,0.9771,2e-05,4.21147]
[1779882887207,45.61,75671.1233,0.0,0.97709,2e-05,4.21323]
[1779882892212,45.6,75671.43,0.0,0.9771,2e-05,4.21158]
[1779882897217,45.6,75672.0117,0.0,0.97712,2e-05,4.20931]
[1779882899220,45.6,75666.26,0.0,0.97703,2e-05,4.22228]
[1779882903224,45.6,75661.3617,0.0,0.97696,2e-05,4.23282]
[1779882908229,45.6,75663.9317,0.0,0.97701,2e-05,4.22575]
[1779882913234,45.59,75665.2717,0.0,0.97704,2e-05,4.22159]
[1779882914149,45.59,75665.2717,0.0,0.97704,2e-05,4.22159]
[1779882915216,45.59,75665.615,0.0,0.97704,2e-05,4.22059]
[1779882920241,45.59,75665.8767,0.0,0.97705,2e-05,4.21879]
[1779882921225,45.59,75665.8767,0.0,0.97705,2e-05,4.21879]
[1779882921242,45.59,75667.3483,0.0,0.97708,2e-05,4.21517]
[1779882921269,45.59,75667.3483,0.0,0.97708,2e-05,4.21517]
[1779882921466,45.59,75667.3483,0.0,0.97708,2e-05,4.21517]
[1779882927248,45.59,75667.69,0.0,0.97709,2e-05,4.21324]
[1779882927754,45.59,75667.69,0.0,0.97709,2e-05,4.21324]
[1779882927967,45.59,75667.69,0.0,0.97709,2e-05,4.21324]
[1779882928067,45.58,75667.69,0.0,0.97709,2e-05,4.21305]
[1779882933254,45.58,75668.2133,0.0,0.97712,2e-05,4.20904]
[1779882939260,45.58,75668.4917,0.0,0.97713,2e-05,4.20732]
[1779882940745,45.58,75668.4917,0.0,0.97713,2e-05,4.20715]
[1779882940898,45.58,75668.4917,0.0,0.97713,2e-05,4.20715]
[1779882940967,45.58,75668.4917,0.0,0.97713,2e-05,4.20715]
[1779882941107,45.58,75668.4917,0.0,0.97713,2e-05,4.20697]
[1779882944124,45.58,75672.765,0.0,0.9772,2e-05,4.19657]
[1779882944275,45.58,75672.765,0.0,0.9772,2e-05,4.19657]
[1779882949339,45.57,75672.87,0.0,0.9772,2e-05,4.19556]
[1779882949433,45.57,75672.87,0.0,0.9772,2e-05,4.19556]
[1779882949469,45.57,75672.87,0.0,0.9772,2e-05,4.19556]
[1779882950185,45.57,75672.87,0.0,0.97721,2e-05,4.19544]
[1779882950940,45.57,75672.87,0.0,0.97721,2e-05,4.19544]
[1779882952198,45.57,75681.7467,0.0,0.97734,2e-05,4.17465]
[1779882953205,45.57,75677.0517,0.0,0.97727,2e-05,4.18536]
[1779882954302,45.57,75676.6067,0.0,0.97727,2e-05,4.18625]
[1779882956226,45.57,75681.6333,0.0,0.97734,2e-05,4.17439]
[1779882961261,45.57,75680.4133,0.0,0.97733,2e-05,4.17659]
[1779882966290,45.57,75680.105,0.0,0.97733,2e-05,4.17668]
[1779882967555,45.57,75681.07,0.0,0.97734,2e-05,4.17433]
[1779882967717,45.57,75681.07,0.0,0.97734,2e-05,4.17433]
[1779882970295,45.57,75685.3567,0.0,0.97741,2e-05,4.16411]
[1779882973298,45.57,75692.0333,0.0,0.97751,2e-05,4.14849]
[1779882977311,45.57,75692.385,0.0,0.97752,2e-05,4.14741]
[1779882977383,45.57,75692.385,0.0,0.97752,2e-05,4.14741]
[1779882977468,45.57,75692.385,0.0,0.97752,2e-05,4.14741]
[1779882978303,45.57,75692.09,0.0,0.97752,2e-05,4.14802]
[1779882981868,45.56,75689.0267,0.0,0.97747,2e-05,4.15482]
[1779882981926,45.56,75689.0267,0.0,0.97747,2e-05,4.15482]
[1779882981971,45.56,75689.0267,0.0,0.97747,2e-05,4.15482]
[1779882982307,45.56,75687.825,0.0,0.97745,2e-05,4.1575]
[1779882985506,45.56,75690.2133,0.0,0.97749,2e-05,4.15174]
[1779882985669,45.56,75690.2133,0.0,0.97749,2e-05,4.15174]
[1779882985718,45.56,75690.2133,0.0,0.97749,2e-05,4.15174]
[1779882986311,45.56,75690.715,0.0,0.9775,2e-05,4.15051]
[1779882991273,45.56,75688.5533,0.0,0.97747,2e-05,4.15516]
[1779882991283,45.56,75688.5533,0.0,0.97748,2e-05,4.1532]
[1779882991348,45.56,75688.5533,0.0,0.97748,2e-05,4.1532]
[1779882991469,45.56,75688.5533,0.0,0.97748,2e-05,4.1532]
[1779882992317,45.56,75683.9317,0.0,0.97741,2e-05,4.16374]
[1779882998323,45.56,75683.1,0.0,0.9774,2e-05,4.16505]
[1779883000131,45.56,75683.1,0.0,0.9774,2e-05,4.16505]
[1779883000217,45.56,75683.1,0.0,0.9774,2e-05,4.16505]
[1779883001172,45.56,75683.1,0.0,0.9774,2e-05,4.16484]
[1779883001222,45.56,75683.1,0.0,0.9774,2e-05,4.16484]
[1779883001226,45.56,75683.1,0.0,0.9774,2e-05,4.16473]
[1779883006331,45.56,75680.0117,0.0,0.97736,2e-05,4.17129]
[1779883011336,45.56,75679.76,0.0,0.97736,2e-05,4.1713]
[1779883011850,45.56,75679.76,0.0,0.97736,2e-05,4.1713]
[1779883011966,45.56,75679.76,0.0,0.97736,2e-05,4.1713]
[1779883017342,45.55,75679.1067,0.0,0.97736,2e-05,4.17212]
[1779883021838,45.55,75678.2367,0.0,0.97735,2e-05,4.17366]
[1779883021886,45.55,75678.2367,0.0,0.97735,2e-05,4.17366]
[1779883021968,45.55,75678.2367,0.0,0.97735,2e-05,4.17366]
[1779883023348,45.55,75678.1417,0.0,0.97735,2e-05,4.17365]
[1779883027195,45.55,75677.5883,0.0,0.97734,2e-05,4.17481]
[1779883027218,45.55,75677.5883,0.0,0.97734,2e-05,4.17481]
[1779883027240,45.55,75677.5883,0.0,0.97734,2e-05,4.17481]
[1779883027296,45.55,75677.5883,0.0,0.97734,2e-05,4.17445]
[1779883027470,45.55,75677.5883,0.0,0.97734,2e-05,4.17445]
[1779883031954,45.55,75675.2917,0.0,0.97731,2e-05,4.17925]
[1779883033227,45.55,75674.16,0.0,0.97729,2e-05,4.18174]
[1779883033270,45.55,75674.16,0.0,0.97729,2e-05,4.18174]
[1779883033317,45.55,75674.16,0.0,0.97729,2e-05,4.1816]
[1779883033470,45.55,75674.16,0.0,0.97729,2e-05,4.1816]
[1779883037523,45.55,75673.3967,0.0,0.97728,2e-05,4.18282]
[1779883037525,45.55,75673.3967,0.0,0.97728,2e-05,4.18282]
[1779883037721,45.55,75673.3967,0.0,0.97728,2e-05,4.18282]
[1779883038371,45.55,75674.1283,0.0,0.9773,2e-05,4.181]
[1779883044377,45.55,75673.95,0.0,0.9773,2e-05,4.18063]
[1779883046809,45.54,75674.2367,0.0,0.9773,2e-05,4.17972]
[1779883046872,45.54,75674.2367,0.0,0.9773,2e-05,4.17972]
[1779883046968,45.54,75674.2367,0.0,0.9773,2e-05,4.17972]
[1779883047380,45.54,75673.9383,0.0,0.9773,2e-05,4.18028]
[1779883051299,45.54,75673.8683,0.0,0.9773,2e-05,4.18007]
[1779883051306,45.54,75673.8683,0.0,0.9773,2e-05,4.18007]
[1779883051388,45.54,75666.4833,0.0,0.9772,2e-05,4.19515]
[1779883051467,45.54,75666.4833,0.0,0.9772,2e-05,4.19515]
[1779883052389,45.54,75666.46,0.0,0.9772,2e-05,4.19505]
[1779883057394,45.54,75668.4633,0.0,0.97724,2e-05,4.18968]
[1779883059607,45.54,75668.265,0.0,0.97723,2e-05,4.18985]
[1779883059718,45.54,75668.265,0.0,0.97723,2e-05,4.18985]
[1779883059764,45.54,75668.265,0.0,0.97723,2e-05,4.18985]
[1779883059967,45.54,75668.265,0.0,0.97723,2e-05,4.18985]
[1779883060402,45.54,75666.3467,0.0,0.97721,2e-05,4.19415]
[1779883065407,45.54,75666.0117,0.0,0.97721,2e-05,4.19417]
[1779883070411,45.53,75665.5183,0.0,0.9772,2e-05,4.19455]
[1779883073832,45.53,75665.4583,0.0,0.97721,2e-05,4.19424]
[1779883073903,45.53,75665.4583,0.0,0.97721,2e-05,4.19424]
[1779883073970,45.53,75665.4583,0.0,0.97721,2e-05,4.19424]
[1779883074415,45.53,75665.4567,0.0,0.97721,2e-05,4.19409]
[1779883079420,45.53,75668.21,0.0,0.97725,2e-05,4.187]
[1779883084425,45.53,75668.1267,0.0,0.97726,2e-05,4.1865]
[1779883089430,45.53,75668.4633,0.0,0.97727,2e-05,4.18505]
[1779883091075,45.53,75668.84,0.0,0.97727,2e-05,4.18405]
[1779883091125,45.53,75668.84,0.0,0.97727,2e-05,4.18405]
[1779883091219,45.53,75668.84,0.0,0.97727,2e-05,4.18405]
[1779883091321,45.53,75668.84,0.0,0.97727,2e-05,4.18392]
[1779883094989,45.53,75669.37,0.0,0.97728,2e-05,4.1823]
[1779883101249,45.52,75669.4033,0.0,0.97729,2e-05,4.18133]
[1779883103204,45.52,75669.9233,0.0,0.9773,2e-05,4.18]
[1779883103218,45.52,75669.9233,0.0,0.9773,2e-05,4.18]
[1779883103266,45.52,75669.9233,0.0,0.9773,2e-05,4.18]
[1779883103368,45.52,75669.9233,0.0,0.9773,2e-05,4.17987]
[1779883103468,45.52,75669.9233,0.0,0.9773,2e-05,4.17987]
[1779883110451,45.52,75669.265,0.0,0.9773,2e-05,4.18051]
[1779883115037,45.52,75669.265,0.0,0.97731,2e-05,4.17815]
[1779883115140,45.52,75669.265,0.0,0.97731,2e-05,4.17815]
[1779883115219,45.52,75669.265,0.0,0.97731,2e-05,4.17815]
[1779883115346,45.52,75669.265,0.0,0.97731,2e-05,4.17803]
[1779883120382,45.52,75667.7717,0.0,0.97729,2e-05,4.18085]
[1779883121408,45.52,75667.7717,0.0,0.97729,2e-05,4.18085]
[1779883121463,45.52,75667.525,0.0,0.97729,2e-05,4.18129]
[1779883121470,45.52,75667.525,0.0,0.97729,2e-05,4.18129]
[1779883122396,45.52,75667.525,0.0,0.97729,2e-05,4.18116]
[1779883124181,45.52,75667.8,0.0,0.97729,2e-05,4.1804]
[1779883124216,45.52,75667.8,0.0,0.97729,2e-05,4.1804]
[1779883129445,45.51,75668.2767,0.0,0.97731,2e-05,4.17856]
[1779883130499,45.51,75668.3567,0.0,0.97731,2e-05,4.17824]
[1779883130614,45.51,75668.3567,0.0,0.97731,2e-05,4.17824]
[1779883130717,45.51,75668.3567,0.0,0.97731,2e-05,4.17824]
[1779883131459,45.51,75668.3567,0.0,0.97731,2e-05,4.1781]
[1779883132466,45.51,75663.1533,0.0,0.97723,2e-05,4.19001]
[1779883136705,45.51,75663.6183,0.0,0.97724,2e-05,4.18836]
[1779883136717,45.51,75663.6183,0.0,0.97724,2e-05,4.18836]
[1779883136752,45.51,75663.6183,0.0,0.97724,2e-05,4.18836]
[1779883136971,45.51,75663.6183,0.0,0.97724,2e-05,4.18836]
[1779883137482,45.51,75665.51,0.0,0.97727,2e-05,4.18384]
[1779883142487,45.51,75666.105,0.0,0.97728,2e-05,4.18183]
[1779883144548,45.51,75666.1667,0.0,0.97729,2e-05,4.18143]
[1779883144718,45.51,75666.1667,0.0,0.97729,2e-05,4.18143]
[1779883145429,45.51,75666.1667,0.0,0.97729,2e-05,4.18143]
[1779883145467,45.51,75666.1667,0.0,0.97729,2e-05,4.18143]
[1779883145490,45.51,75666.44,0.0,0.97729,2e-05,4.18068]
[1779883150495,45.51,75666.8467,0.0,0.9773,2e-05,4.17912]
[1779883151846,45.51,75666.965,0.0,0.9773,2e-05,4.17873]
[1779883151966,45.51,75666.965,0.0,0.9773,2e-05,4.17873]
[1779883158503,45.5,75667.48,0.0,0.97732,2e-05,4.17671]
[1779883163508,45.5,75668.4483,0.0,0.97734,2e-05,4.1739]
[1779883168513,45.5,75668.895,0.0,0.97735,2e-05,4.17232]
[1779883168654,45.5,75668.895,0.0,0.97735,2e-05,4.17232]
[1779883168712,45.5,75668.895,0.0,0.97735,2e-05,4.17232]
[1779883168720,45.5,75668.895,0.0,0.97735,2e-05,4.17232]
[1779883169514,45.5,75669.7783,0.0,0.97736,2e-05,4.17017]
[1779883174519,45.5,75667.8367,0.0,0.97734,2e-05,4.17226]
[1779883175233,45.5,75667.8367,0.0,0.97734,2e-05,4.17226]
[1779883175245,45.5,75667.8367,0.0,0.97734,2e-05,4.17226]
[1779883175468,45.5,75667.8367,0.0,0.97734,2e-05,4.17226]
[1779883175520,45.5,75668.0483,0.0,0.97735,2e-05,4.17166]
[1779883180525,45.5,75669.7217,0.0,0.97738,2e-05,4.16727]
[1779883185530,45.49,75670.4233,0.0,0.97739,2e-05,4.16516]
[1779883187996,45.49,75670.5583,0.0,0.97739,2e-05,4.16466]
[1779883188215,45.49,75670.5583,0.0,0.97739,2e-05,4.16466]
[1779883192420,45.49,75670.9617,0.0,0.9774,2e-05,4.16335]
[1779883192473,45.49,75670.9617,0.0,0.9774,2e-05,4.16335]
[1779883192522,45.49,75670.9617,0.0,0.9774,2e-05,4.16325]
[1779883194466,45.49,75670.9617,0.0,0.9774,2e-05,4.16325]
[1779883197542,45.49,75676.1983,0.0,0.97748,2e-05,4.15072]
[1779883197894,45.49,75676.1983,0.0,0.97748,2e-05,4.15072]
[1779883197902,45.49,75676.1983,0.0,0.97748,2e-05,4.15072]
[1779883197966,45.49,75676.1983,0.0,0.97748,2e-05,4.15072]
[1779883198543,45.49,75678.8317,0.0,0.97753,2e-05,4.14459]
[1779883200545,45.49,75682.545,0.0,0.97758,2e-05,4.13595]
[1779883201546,45.49,75685.8817,0.0,0.97763,2e-05,4.12826]
[1779883201562,45.49,75685.8817,0.0,0.97763,2e-05,4.12826]
[1779883201723,45.49,75685.8817,0.0,0.97763,2e-05,4.12826]
[1779883202547,45.49,75686.57,0.0,0.97764,2e-05,4.12665]
[1779883204550,45.49,75680.5667,0.0,0.97755,2e-05,4.14034]
[1779883205953,45.49,75680.085,0.0,0.97755,2e-05,4.1414]
[1779883205966,45.49,75680.085,0.0,0.97755,2e-05,4.1414]
[1779883211557,45.49,75684.81,0.0,0.97762,2e-05,4.13024]
[1779883211755,45.49,75684.81,0.0,0.97762,2e-05,4.13024]
[1779883211850,45.49,75684.81,0.0,0.97762,2e-05,4.13024]
[1779883211967,45.49,75684.81,0.0,0.97762,2e-05,4.13024]
[1779883212558,45.49,75684.835,0.0,0.97762,2e-05,4.13014]
[1779883213560,45.49,75661.39,0.0,0.97726,2e-05,4.18418]
[1779883217154,45.49,75661.89,0.0,0.97727,2e-05,4.18295]
[1779883217189,45.49,75661.89,0.0,0.97727,2e-05,4.18295]
[1779883217219,45.49,75661.89,0.0,0.97727,2e-05,4.18295]
[1779883217245,45.49,75661.38,0.0,0.97726,2e-05,4.1841]
[1779883218069,45.49,75658.57,0.0,0.97722,2e-05,4.19058]
[1779883221585,45.49,75656.69,0.0,0.97719,2e-05,4.19479]
[1779883221588,45.49,75656.69,0.0,0.97719,2e-05,4.19479]
[1779883221718,45.49,75656.69,0.0,0.97719,2e-05,4.19479]
[1779883222097,45.49,75655.88,0.0,0.97718,2e-05,4.19662]
[1779883227132,45.49,75656.31,0.0,0.97719,2e-05,4.19531]
[1779883230399,45.49,75655.31,0.0,0.97718,2e-05,4.19751]
[1779883230440,45.49,75655.31,0.0,0.97718,2e-05,4.19751]
[1779883230466,45.49,75655.31,0.0,0.97718,2e-05,4.19751]
[1779883230500,45.49,75655.97,0.0,0.97719,2e-05,4.19585]
[1779883234181,45.49,75653.33,0.0,0.97716,2e-05,4.19992]
[1779883236134,45.49,75653.26,0.0,0.97716,2e-05,4.20001]
[1779883236173,45.49,75653.26,0.0,0.97716,2e-05,4.20001]
[1779883236216,45.49,75653.26,0.0,0.97716,2e-05,4.20001]
[1779883236235,45.49,75653.95,0.0,0.97717,2e-05,4.19834]
[1779883241549,45.49,75652.03,0.0,0.97714,2e-05,4.20253]
[1779883242285,45.49,75652.1,0.0,0.97714,2e-05,4.2023]
[1779883242468,45.49,75652.1,0.0,0.97714,2e-05,4.2023]
[1779883242486,45.48,75655.96,0.0,0.9772,2e-05,4.19319]
[1779883248325,45.48,75657.37,0.0,0.97722,2e-05,4.1897]
[1779883250061,45.48,75656.42,0.0,0.97721,2e-05,4.1918]
[1779883250216,45.48,75656.42,0.0,0.97721,2e-05,4.1918]
[1779883250294,45.48,75654.1,0.0,0.97718,2e-05,4.19714]
[1779883256336,45.48,75652.62,0.0,0.97716,2e-05,4.20018]
[1779883261373,45.48,75652.68,0.0,0.97716,2e-05,4.19971]
[1779883264392,45.48,75654.59,0.0,0.97719,2e-05,4.19508]
[1779883266469,45.48,75653.61,0.0,0.97717,2e-05,4.19724]
[1779883266570,45.48,75653.8,0.0,0.97718,2e-05,4.19674]
[1779883273455,45.48,75654.19,0.0,0.97719,2e-05,4.19542]
[1779883275910,45.48,75654.7,0.0,0.97719,2e-05,4.19412]
[1779883275967,45.48,75654.7,0.0,0.97719,2e-05,4.19412]
[1779883276476,45.48,75654.28,0.0,0.97719,2e-05,4.19505]
[1779883281032,45.48,75653.81,0.0,0.97718,2e-05,4.19592]
[1779883282216,45.48,75653.72,0.0,0.97718,2e-05,4.19607]
[1779883286775,45.48,75654.52,0.0,0.9772,2e-05,4.19394]
[1779883286966,45.48,75654.52,0.0,0.9772,2e-05,4.19394]
[1779883287554,45.48,75654.82,0.0,0.9772,2e-05,4.19319]
[1779883290574,45.48,75659.01,0.0,0.97727,2e-05,4.18334]
[1779883294472,45.48,75660.03,0.0,0.97729,2e-05,4.17903]
[1779883294603,45.48,75644.18,0.0,0.97705,2e-05,4.21584]
[1779883295610,45.48,75635.99,0.0,0.97692,2e-05,4.23488]
[1779883297624,45.48,75641.42,0.0,0.97701,2e-05,4.22196]
[1779883298631,45.48,75647.61,0.0,0.9771,2e-05,4.20743]
[1779883300022,45.48,75650.48,0.0,0.97715,2e-05,4.20067]
[1779883300083,45.48,75650.48,0.0,0.97715,2e-05,4.20067]
[1779883300216,45.48,75650.48,0.0,0.97715,2e-05,4.20067]
[1779883300645,45.48,75650.9,0.0,0.97716,2e-05,4.19964]
[1779883304350,45.47,75649.65,0.0,0.97714,2e-05,4.20242]
[1779883305074,45.47,75651.45,0.0,0.97717,2e-05,4.19812]
[1779883305159,45.47,75651.45,0.0,0.97717,2e-05,4.19812]
[1779883305216,45.47,75651.45,0.0,0.97717,2e-05,4.19812]
[1779883305260,45.47,75652.41,0.0,0.97718,2e-05,4.19589]
[1779883311248,45.47,75651.34,0.0,0.97717,2e-05,4.19812]
[1779883312609,45.47,75652.12,0.0,0.97718,2e-05,4.19626]
[1779883312617,45.47,75652.12,0.0,0.97718,2e-05,4.19626]
[1779883312717,45.47,75653.17,0.0,0.97719,2e-05,4.19377]
[1779883312729,45.47,75652.44,0.0,0.97718,2e-05,4.19542]
[1779883317764,45.47,75652.86,0.0,0.97719,2e-05,4.19422]
[1779883320182,45.47,75652.83,0.0,0.97719,2e-05,4.19424]
[1779883320216,45.47,75652.83,0.0,0.97719,2e-05,4.19424]
[1779883321322,45.47,75652.66,0.0,0.97719,2e-05,4.19459]
[1779883321468,45.47,75652.66,0.0,0.97719,2e-05,4.19459]
[1779883321568,45.47,75653.24,0.0,0.9772,2e-05,4.19316]
[1779883326600,45.47,75650.14,0.0,0.97715,2e-05,4.20022]
[1779883326716,45.47,75651.21,0.0,0.97717,2e-05,4.19764]
[1779883331862,45.47,75651.72,0.0,0.97718,2e-05,4.19622]
[1779883332787,45.47,75651.72,0.0,0.97718,2e-05,4.19622]
[1779883332851,45.47,75651.72,0.0,0.97718,2e-05,4.19622]
[1779883332967,45.47,75651.72,0.0,0.97718,2e-05,4.19622]
[1779883333449,45.47,75651.34,0.0,0.97717,2e-05,4.19706]
[1779883337295,45.47,75651.67,0.0,0.97718,2e-05,4.19616]
[1779883337299,45.47,75651.67,0.0,0.97718,2e-05,4.19616]
[1779883337468,45.47,75651.67,0.0,0.97718,2e-05,4.19616]
[1779883337567,45.47,75650.63,0.0,0.97716,2e-05,4.19848]
[1779883342276,45.47,75650.01,0.0,0.97715,2e-05,4.19979]
[1779883342435,45.47,75650.01,0.0,0.97715,2e-05,4.19979]
[1779883342474,45.47,75650.01,0.0,0.97715,2e-05,4.19979]
[1779883342492,45.47,75650.47,0.0,0.97716,2e-05,4.19863]
[1779883344664,45.47,75650.31,0.0,0.97716,2e-05,4.199]
[1779883345931,45.47,75648.83,0.0,0.97714,2e-05,4.20235]
[1779883345970,45.47,75648.83,0.0,0.97714,2e-05,4.20235]
[1779883345997,45.47,75648.83,0.0,0.97714,2e-05,4.20235]
[1779883346218,45.47,75648.83,0.0,0.97714,2e-05,4.20235]
[1779883346319,45.47,75645.27,0.0,0.97708,2e-05,4.21059]
[1779883346967,45.47,75637.5,0.0,0.97696,2e-05,4.22866]
[1779883348981,45.47,75635.23,0.0,0.97693,2e-05,4.23377]
[1779883350754,45.47,75634.92,0.0,0.97693,2e-05,4.2344]
[1779883350808,45.47,75634.92,0.0,0.97693,2e-05,4.2344]
[1779883350967,45.47,75634.92,0.0,0.97693,2e-05,4.2344]
[1779883350995,45.47,75635.0,0.0,0.97693,2e-05,4.2341]
[1779883354016,45.47,75631.5,0.0,0.97688,2e-05,4.2401]
[1779883357602,45.47,75633.53,0.0,0.97692,2e-05,4.23513]
[1779883357672,45.47,75633.53,0.0,0.97692,2e-05,4.23513]
[1779883357694,45.47,75633.71,0.0,0.97692,2e-05,4.23451]
[1779883357720,45.47,75633.71,0.0,0.97692,2e-05,4.23451]
[1779883361077,45.47,75633.13,0.0,0.97691,2e-05,4.23567]
[1779883361127,45.47,75633.13,0.0,0.97691,2e-05,4.23567]
[1779883361219,45.47,75633.13,0.0,0.97691,2e-05,4.23567]
[1779883361319,45.47,75633.74,0.0,0.97692,2e-05,4.23414]
[1779883365690,45.46,75634.18,0.0,0.97693,2e-05,4.23282]
[1779883365962,45.46,75634.86,0.0,0.97694,2e-05,4.23114]
[1779883366075,45.46,75634.86,0.0,0.97694,2e-05,4.23114]
[1779883366217,45.46,75634.86,0.0,0.97694,2e-05,4.23114]
[1779883366317,45.46,75641.21,0.0,0.97704,2e-05,4.21621]
[1779883371315,45.46,75643.69,0.0,0.97708,2e-05,4.21017]
[1779883371390,45.46,75643.69,0.0,0.97708,2e-05,4.21017]
[1779883371469,45.46,75643.69,0.0,0.97708,2e-05,4.21017]
[1779883371569,45.46,75646.2,0.0,0.97712,2e-05,4.20422]
[1779883376026,45.46,75649.73,0.0,0.97718,2e-05,4.19588]
[1779883376035,45.46,75649.73,0.0,0.97718,2e-05,4.19588]
[1779883376218,45.46,75649.73,0.0,0.97718,2e-05,4.19588]
[1779883376318,45.46,75649.57,0.0,0.97717,2e-05,4.19622]
[1779883381009,45.46,75649.5,0.0,0.97717,2e-05,4.19622]
[1779883381205,45.46,75656.39,0.0,0.97728,2e-05,4.18018]
[1779883383189,45.46,75656.27,0.0,0.97728,2e-05,4.18045]
[1779883383216,45.46,75656.27,0.0,0.97728,2e-05,4.18045]
[1779883383243,45.46,75656.27,0.0,0.97728,2e-05,4.18045]
[1779883383469,45.46,75656.27,0.0,0.97728,2e-05,4.18045]
[1779883383524,45.46,75655.59,0.0,0.97727,2e-05,4.18199]
[1779883389261,45.46,75656.97,0.0,0.97729,2e-05,4.17872]
[1779883392317,45.46,75656.9,0.0,0.97729,2e-05,4.17884]
[1779883392469,45.46,75656.9,0.0,0.97729,2e-05,4.17884]
[1779883392478,45.46,75656.9,0.0,0.97729,2e-05,4.17884]
[1779883392727,45.46,75656.9,0.0,0.97729,2e-05,4.17884]
[1779883392569,45.46,75654.92,0.0,0.97726,2e-05,4.18338]
[1779883394296,45.46,75650.93,0.0,0.9772,2e-05,4.1926]
[1779883398714,45.46,75650.51,0.0,0.97719,2e-05,4.19343]
[1779883398733,45.46,75650.51,0.0,0.97719,2e-05,4.19343]
[1779883398324,45.46,75646.29,0.0,0.97713,2e-05,4.2032]
[1779883398767,45.46,75646.29,0.0,0.97713,2e-05,4.2032]
[1779883398967,45.46,75646.29,0.0,0.97713,2e-05,4.2032]
[1779883399331,45.46,75644.45,0.0,0.9771,2e-05,4.20741]
[1779883401349,45.46,75649.19,0.0,0.97717,2e-05,4.19623]
[1779883402415,45.46,75649.19,0.0,0.97717,2e-05,4.19623]
[1779883402471,45.46,75649.19,0.0,0.97717,2e-05,4.19623]
[1779883402496,45.46,75647.66,0.0,0.97715,2e-05,4.19974]
[1779883405135,45.46,75644.22,0.0,0.9771,2e-05,4.20761]
[1779883405313,45.46,75644.22,0.0,0.9771,2e-05,4.20761]
[1779883405315,45.46,75644.22,0.0,0.9771,2e-05,4.20761]
[1779883405472,45.46,75644.22,0.0,0.9771,2e-05,4.20761]
[1779883405478,45.46,75638.24,0.0,0.97701,2e-05,4.22149]
[1779883408398,45.46,75636.23,0.0,0.97698,2e-05,4.22587]
[1779883411463,45.46,75636.76,0.0,0.97699,2e-05,4.22442]
[1779883411468,45.46,75636.76,0.0,0.97699,2e-05,4.22442]
[1779883411718,45.46,75636.76,0.0,0.97699,2e-05,4.22442]
[1779883411723,45.46,75636.3,0.0,0.97699,2e-05,4.22342]
[1779883413433,45.46,75631.53,0.0,0.97692,2e-05,4.23447]
[1779883414440,45.46,75623.53,0.0,0.97679,2e-05,4.25313]
[1779883415447,45.46,75614.12,0.0,0.97665,2e-05,4.27516]
[1779883417461,45.46,75612.84,0.0,0.97663,2e-05,4.27783]
[1779883421409,45.45,75612.65,0.0,0.97663,2e-05,4.27767]
[1779883421450,45.45,75612.65,0.0,0.97663,2e-05,4.27767]
[1779883421467,45.45,75612.65,0.0,0.97663,2e-05,4.27767]
[1779883421489,45.45,75612.28,0.0,0.97663,2e-05,4.27833]
[1779883421858,45.45,75612.28,0.0,0.97663,2e-05,4.27833]
[1779883422497,45.45,75615.92,0.0,0.97669,2e-05,4.26954]
[1779883424742,45.45,75617.58,0.0,0.97671,2e-05,4.26542]
[1779883424969,45.45,75619.45,0.0,0.97674,2e-05,4.26083]
[1779883430552,45.45,75618.69,0.0,0.97674,2e-05,4.26155]
[1779883431419,45.45,75618.69,0.0,0.97674,2e-05,4.26155]
[1779883431421,45.45,75618.69,0.0,0.97674,2e-05,4.26155]
[1779883431469,45.45,75618.69,0.0,0.97674,2e-05,4.26155]
[1779883431559,45.45,75618.78,0.0,0.97674,2e-05,4.26115]
[1779883436596,45.45,75618.9,0.0,0.97675,2e-05,4.26017]
[1779883437326,45.44,75621.43,0.0,0.97679,2e-05,4.25388]
[1779883437328,45.44,75621.43,0.0,0.97679,2e-05,4.25388]
[1779883437468,45.44,75621.43,0.0,0.97679,2e-05,4.25388]
[1779883437602,45.44,75625.15,0.0,0.97685,2e-05,4.24499]
[1779883442637,45.44,75623.31,0.0,0.97682,2e-05,4.24861]
[1779883443214,45.44,75623.31,0.0,0.97682,2e-05,4.24861]
[1779883443216,45.44,75623.31,0.0,0.97682,2e-05,4.24861]
[1779883443467,45.44,75623.31,0.0,0.97682,2e-05,4.24861]
[1779883443644,45.44,75624.25,0.0,0.97684,2e-05,4.24626]
[1779883445658,45.44,75630.52,0.0,0.97694,2e-05,4.23128]
[1779883446665,45.44,75634.41,0.0,0.977,2e-05,4.22207]
[1779883447512,45.44,75634.41,0.0,0.977,2e-05,4.22207]
[1779883447522,45.44,75634.41,0.0,0.977,2e-05,4.22207]
[1779883447721,45.44,75634.41,0.0,0.977,2e-05,4.22207]
[1779883447807,45.44,75635.88,0.0,0.97702,2e-05,4.21854]
[1779883451842,45.44,75635.17,0.0,0.97701,2e-05,4.21983]
[1779883451971,45.44,75635.17,0.0,0.97701,2e-05,4.21983]
[1779883457024,45.44,75634.31,0.0,0.977,2e-05,4.2214]
[1779883457216,45.44,75634.31,0.0,0.977,2e-05,4.2214]
[1779883457747,45.44,75636.01,0.0,0.97703,2e-05,4.21734]
[1779883457852,45.44,75636.01,0.0,0.97703,2e-05,4.21734]
[1779883457973,45.44,75636.01,0.0,0.97703,2e-05,4.21734]
[1779883463161,45.44,75636.5,0.0,0.97704,2e-05,4.21581]
[1779883463217,45.44,75636.5,0.0,0.97704,2e-05,4.21581]
[1779883463230,45.44,75636.5,0.0,0.97704,2e-05,4.21581]
[1779883463472,45.44,75636.5,0.0,0.97704,2e-05,4.21581]
[1779883463789,45.44,75635.58,0.0,0.97703,2e-05,4.21788]
[1779883468226,45.44,75635.84,0.0,0.97703,2e-05,4.21696]
[1779883468469,45.44,75635.84,0.0,0.97703,2e-05,4.21696]
[1779883469097,45.44,75636.84,0.0,0.97705,2e-05,4.21455]
[1779883469217,45.44,75636.84,0.0,0.97705,2e-05,4.21455]
[1779883469831,45.44,75636.95,0.0,0.97705,2e-05,4.21422]
[1779883474867,45.43,75641.26,0.0,0.97713,2e-05,4.20196]
[1779883477263,45.43,75643.16,0.0,0.97716,2e-05,4.19748]
[1779883477468,45.43,75643.16,0.0,0.97716,2e-05,4.19748]
[1779883477524,45.43,75643.89,0.0,0.97717,2e-05,4.19575]
[1779883484937,45.43,75642.9,0.0,0.97716,2e-05,4.19773]
[1779883488990,45.43,75643.06,0.0,0.97716,2e-05,4.19724]
[1779883489035,45.43,75643.06,0.0,0.97716,2e-05,4.19724]
[1779883489219,45.43,75643.06,0.0,0.97716,2e-05,4.19724]
[1779883489306,45.43,75643.43,0.0,0.97717,2e-05,4.19634]
[1779883496204,45.43,75643.95,0.0,0.97718,2e-05,4.19494]
[1779883496217,45.43,75643.95,0.0,0.97718,2e-05,4.19494]
[1779883498418,45.43,75644.4,0.0,0.97718,2e-05,4.19378]
[1779883498474,45.43,75644.4,0.0,0.97718,2e-05,4.19378]
[1779883498574,45.43,75642.39,0.0,0.97715,2e-05,4.19842]
[1779883500088,45.43,75640.83,0.0,0.97713,2e-05,4.20201]
[1779883500218,45.43,75640.83,0.0,0.97713,2e-05,4.20201]
[1779883503063,45.43,75644.29,0.0,0.97718,2e-05,4.19376]
[1779883504064,45.43,75644.29,0.0,0.97718,2e-05,4.19376]
[1779883504067,45.43,75644.29,0.0,0.97718,2e-05,4.19376]
[1779883504217,45.43,75644.29,0.0,0.97718,2e-05,4.19376]
[1779883504318,45.43,75643.9,0.0,0.97718,2e-05,4.19463]
[1779883507091,45.43,75641.01,0.0,0.97713,2e-05,4.20123]
[1779883512217,45.43,75640.84,0.0,0.97713,2e-05,4.20142]
[1779883512470,45.43,75640.84,0.0,0.97713,2e-05,4.20142]
[1779883512538,45.43,75640.37,0.0,0.97713,2e-05,4.20246]
[1779883518501,45.43,75640.45,0.0,0.97713,2e-05,4.202]
[1779883518556,45.43,75640.45,0.0,0.97713,2e-05,4.202]
[1779883518717,45.43,75640.45,0.0,0.97713,2e-05,4.202]
[1779883518818,45.43,75639.6,0.0,0.97712,2e-05,4.20386]
[1779883524023,45.43,75640.81,0.0,0.97714,2e-05,4.20082]
[1779883524083,45.43,75640.81,0.0,0.97714,2e-05,4.20082]
[1779883524216,45.43,75640.81,0.0,0.97714,2e-05,4.20082]
[1779883524317,45.43,75641.92,0.0,0.97715,2e-05,4.19818]
[1779883526225,45.43,75644.17,0.0,0.97719,2e-05,4.19285]
[1779883531122,45.43,75644.92,0.0,0.9772,2e-05,4.19095]
[1779883531165,45.43,75644.92,0.0,0.9772,2e-05,4.19095]
[1779883531217,45.43,75644.92,0.0,0.9772,2e-05,4.19095]
[1779883531260,45.43,75644.44,0.0,0.9772,2e-05,4.19016]
[1779883536295,45.43,75644.65,0.0,0.97721,2e-05,4.18947]
[1779883541212,45.43,75645.66,0.0,0.97723,2e-05,4.18695]
[1779883541377,45.43,75645.66,0.0,0.97723,2e-05,4.18695]
[1779883547372,45.43,75644.26,0.0,0.97721,2e-05,4.18991]
[1779883554421,45.43,75644.39,0.0,0.97721,2e-05,4.1893]
[1779883559456,45.42,75645.47,0.0,0.97723,2e-05,4.18657]
[1779883562488,45.42,75643.53,0.0,0.9772,2e-05,4.19095]
[1779883563485,45.42,75638.93,0.0,0.97713,2e-05,4.2016]
[1779883568520,45.42,75639.65,0.0,0.97714,2e-05,4.19956]
[1779883573555,45.42,75640.15,0.0,0.97715,2e-05,4.19809]
[1779883575569,45.42,75638.11,0.0,0.97712,2e-05,4.20272]
[1779883583625,45.42,75639.23,0.0,0.97714,2e-05,4.19958]
[1779883584632,45.42,75622.91,0.0,0.97689,2e-05,4.23765]
[1779883585638,45.42,75619.84,0.0,0.97684,2e-05,4.24479]
[1779883586646,45.42,75619.7,0.0,0.97684,2e-05,4.24499]
[1779883591681,45.42,75622.44,0.0,0.9769,2e-05,4.23596]
[1779883596716,45.42,75617.36,0.0,0.97682,2e-05,4.24726]
[1779883597723,45.42,75615.05,0.0,0.97679,2e-05,4.25242]
[1779883598739,45.42,75611.36,0.0,0.97673,2e-05,4.26111]
[1779883599739,45.41,75605.64,0.0,0.97664,2e-05,4.27428]
[1779883600746,45.41,75603.0,0.0,0.9766,2e-05,4.28052]
[1779883601534,45.41,75603.0,0.0,0.9766,2e-05,4.28052]
[1779883601718,45.41,75603.0,0.0,0.9766,2e-05,4.28052]
[1779883601953,45.41,75602.2,0.0,0.97659,2e-05,4.28201]
[1779883604775,45.41,75582.55,0.0,0.97628,2e-05,4.32824]
[1779883605782,45.41,75585.07,0.0,0.97633,2e-05,4.32174]
[1779883606789,45.41,75581.5,0.0,0.97627,2e-05,4.32997]
[1779883608805,45.41,75576.33,0.0,0.97619,2e-05,4.34172]
[1779883609000,45.41,75576.33,0.0,0.97619,2e-05,4.34172]
[1779883609812,45.41,75573.48,0.0,0.97615,2e-05,4.34822]
[1779883610472,45.41,75573.48,0.0,0.97615,2e-05,4.34822]
[1779883612839,45.4,75585.66,0.0,0.97635,2e-05,4.31821]
[1779883613842,45.4,75592.08,0.0,0.97645,2e-05,4.30268]
[1779883615858,45.4,75596.01,0.0,0.97652,2e-05,4.29288]
[1779883616476,45.4,75596.01,0.0,0.97652,2e-05,4.29288]
[1779883617872,45.4,75601.52,0.0,0.97661,2e-05,4.2794]
[1779883618880,45.4,75604.7,0.0,0.97666,2e-05,4.27169]
[1779883620894,45.4,75589.74,0.0,0.97643,2e-05,4.30673]
[1779883621901,45.4,75579.35,0.0,0.97626,2e-05,4.33121]
[1779883622908,45.4,75579.89,0.0,0.97627,2e-05,4.32963]
[1779883624480,45.4,75579.51,0.0,0.97627,2e-05,4.33024]
[1779883624922,45.4,75578.63,0.0,0.97626,2e-05,4.33205]
[1779883625929,45.4,75558.6,0.0,0.97594,2e-05,4.37975]
[1779883626851,45.4,75558.6,0.0,0.97594,2e-05,4.37975]
[1779883626936,45.4,75545.61,0.0,0.97573,2e-05,4.41071]
[1779883627944,45.39,75549.57,0.0,0.9758,2e-05,4.40071]
[1779883628951,45.39,75555.99,0.0,0.9759,2e-05,4.38482]
[1779883629540,45.39,75555.99,0.0,0.9759,2e-05,4.38482]
[1779883629958,45.39,75556.73,0.0,0.97592,2e-05,4.38265]
[1779883630965,45.39,75563.07,0.0,0.97602,2e-05,4.36702]
[1779883631972,45.39,75571.12,0.0,0.97615,2e-05,4.34737]
[1779883632979,45.39,75579.41,0.0,0.97629,2e-05,4.32725]
[1779883633986,45.39,75580.0,0.0,0.9763,2e-05,4.32556]
[1779883634994,45.39,75584.95,0.0,0.97638,2e-05,4.31349]
[1779883637733,45.39,75585.38,0.0,0.97639,2e-05,4.31196]
[1779883640669,45.38,75584.25,0.0,0.97638,2e-05,4.31389]
[1779883640718,45.38,75584.25,0.0,0.97638,2e-05,4.31389]
[1779883641037,45.38,75583.85,0.0,0.97637,2e-05,4.31459]
[1779883642044,45.38,75576.44,0.0,0.97626,2e-05,4.332]
[1779883644058,45.38,75573.2,0.0,0.97621,2e-05,4.33916]
[1779883648086,45.38,75551.68,0.0,0.97587,2e-05,4.38965]
[1779883649093,45.38,75549.88,0.0,0.97584,2e-05,4.39361]
[1779883650101,45.38,75554.34,0.0,0.97592,2e-05,4.38247]
[1779883651743,45.38,75554.34,0.0,0.97592,2e-05,4.38247]
[1779883652436,45.37,75555.88,0.0,0.97596,2e-05,4.37612]
[1779883653439,45.37,75555.58,0.0,0.97595,2e-05,4.37684]
[1779883653962,45.37,75555.58,0.0,0.97595,2e-05,4.37684]
[1779883656090,45.37,75557.02,0.0,0.97598,2e-05,4.37228]
[1779883661204,45.36,75554.83,0.0,0.97596,2e-05,4.37539]
[1779883662095,45.36,75554.83,0.0,0.97596,2e-05,4.37539]
[1779883662221,45.36,75554.83,0.0,0.97596,2e-05,4.37539]
[1779883667660,45.36,75555.33,0.0,0.97598,2e-05,4.37238]
[1779883667721,45.36,75555.33,0.0,0.97598,2e-05,4.37238]
[1779883667763,45.36,75555.33,0.0,0.97598,2e-05,4.37238]
[1779883667968,45.36,75555.33,0.0,0.97598,2e-05,4.37238]
[1779883668068,45.36,75555.53,0.0,0.97599,2e-05,4.37117]
[1779883673288,45.35,75550.92,0.0,0.97593,2e-05,4.38046]
[1779883674208,45.35,75550.92,0.0,0.97593,2e-05,4.38046]
[1779883674217,45.35,75550.92,0.0,0.97593,2e-05,4.38046]
[1779883674407,45.35,75550.92,0.0,0.97593,2e-05,4.38046]
[1779883674468,45.35,75550.92,0.0,0.97593,2e-05,4.38046]
[1779883674508,45.35,75551.26,0.0,0.97594,2e-05,4.37926]
[1779883678323,45.35,75555.48,0.0,0.97601,2e-05,4.36764]
[1779883679515,45.35,75555.48,0.0,0.97601,2e-05,4.36764]
[1779883679522,45.35,75555.48,0.0,0.97601,2e-05,4.36764]
[1779883679718,45.35,75555.48,0.0,0.97601,2e-05,4.36764]
[1779883679793,45.35,75557.19,0.0,0.97604,2e-05,4.36317]
[1779883682350,45.34,75561.78,0.0,0.97612,2e-05,4.35112]
[1779883684671,45.34,75562.9,0.0,0.97614,2e-05,4.34811]
[1779883684726,45.34,75562.9,0.0,0.97614,2e-05,4.34811]
[1779883684747,45.34,75562.9,0.0,0.97614,2e-05,4.34811]
[1779883684967,45.34,75562.9,0.0,0.97614,2e-05,4.34811]
[1779883685067,45.34,75562.27,0.0,0.97614,2e-05,4.34896]
[1779883688443,45.34,75559.77,0.0,0.9761,2e-05,4.35429]
[1779883688468,45.34,75559.77,0.0,0.9761,2e-05,4.35429]
[1779883688542,45.34,75559.31,0.0,0.9761,2e-05,4.35506]
[1779883689733,45.34,75559.31,0.0,0.9761,2e-05,4.35506]
[1779883689968,45.34,75559.31,0.0,0.9761,2e-05,4.35506]
[1779883694251,45.33,75555.74,0.0,0.97605,2e-05,4.36193]
[1779883694293,45.33,75555.74,0.0,0.97605,2e-05,4.36193]
[1779883694469,45.33,75555.74,0.0,0.97605,2e-05,4.36193]
[1779883694567,45.33,75555.32,0.0,0.97605,2e-05,4.3626]
[1779883700479,45.33,75553.37,0.0,0.97603,2e-05,4.36518]
[1779883702443,45.33,75554.47,0.0,0.97605,2e-05,4.36219]
[1779883702468,45.33,75554.47,0.0,0.97605,2e-05,4.36219]
[1779883702504,45.33,75554.47,0.0,0.97605,2e-05,4.36219]
[1779883702718,45.33,75554.47,0.0,0.97605,2e-05,4.36219]
[1779883702771,45.33,75555.73,0.0,0.97607,2e-05,4.35882]
[1779883706368,45.32,75555.68,0.0,0.97608,2e-05,4.35793]
[1779883706412,45.32,75555.68,0.0,0.97608,2e-05,4.35793]
[1779883706469,45.32,75555.68,0.0,0.97608,2e-05,4.35793]
[1779883706522,45.32,75556.44,0.0,0.97609,2e-05,4.35577]
[1779883712563,45.32,75557.02,0.0,0.97612,2e-05,4.35048]
[1779883717598,45.31,75557.11,0.0,0.97614,2e-05,4.34863]
[1779883718199,45.31,75557.11,0.0,0.97614,2e-05,4.34863]
[1779883718218,45.31,75557.11,0.0,0.97614,2e-05,4.34863]
[1779883723640,45.31,75556.52,0.0,0.97614,2e-05,4.34808]
[1779883727227,45.3,75556.94,0.0,0.97615,2e-05,4.34642]
[1779883727468,45.3,75556.94,0.0,0.97615,2e-05,4.34642]
[1779883727669,45.3,75557.07,0.0,0.97616,2e-05,4.34546]
[1779883729762,45.3,75557.07,0.0,0.97616,2e-05,4.34546]
[1779883729968,45.3,75557.07,0.0,0.97616,2e-05,4.34546]
[1779883732704,45.3,75562.15,0.0,0.97625,2e-05,4.3317]
[1779883733579,45.3,75562.15,0.0,0.97625,2e-05,4.3317]
[1779883733723,45.3,75562.15,0.0,0.97625,2e-05,4.3317]
[1779883733824,45.3,75563.61,0.0,0.97627,2e-05,4.32791]
[1779883736732,45.3,75570.5,0.0,0.97639,2e-05,4.31058]
[1779883738041,45.3,75570.5,0.0,0.97639,2e-05,4.31058]
[1779883738097,45.3,75570.5,0.0,0.97639,2e-05,4.31058]
[1779883738143,45.29,75570.78,0.0,0.9764,2e-05,4.30936]
[1779883738236,45.29,75570.78,0.0,0.9764,2e-05,4.30936]
[1779883738746,45.29,75566.37,0.0,0.97633,2e-05,4.31988]
[1779883743781,45.29,75565.76,0.0,0.97633,2e-05,4.31992]
[1779883746790,45.29,75566.82,0.0,0.97635,2e-05,4.31681]
[1779883746950,45.29,75566.82,0.0,0.97635,2e-05,4.31681]
[1779883746968,45.29,75566.82,0.0,0.97635,2e-05,4.31681]
[1779883747013,45.29,75567.29,0.0,0.97636,2e-05,4.31513]
[1779883750632,45.29,75568.99,0.0,0.97639,2e-05,4.31052]
[1779883750634,45.29,75568.99,0.0,0.97639,2e-05,4.31052]
[1779883750726,45.29,75568.99,0.0,0.97639,2e-05,4.31052]
[1779883750830,45.28,75572.6,0.0,0.97645,2e-05,4.30165]
[1779883755865,45.28,75573.74,0.0,0.97647,2e-05,4.2977]
[1779883756976,45.28,75573.74,0.0,0.97647,2e-05,4.2977]
[1779883756980,45.28,75573.74,0.0,0.97647,2e-05,4.2977]
[1779883757040,45.28,75573.66,0.0,0.97648,2e-05,4.29742]
[1779883757218,45.28,75573.66,0.0,0.97648,2e-05,4.29742]
[1779883757879,45.28,75573.35,0.0,0.97647,2e-05,4.29816]
[1779883762914,45.28,75573.98,0.0,0.97649,2e-05,4.29531]
[1779883764483,45.28,75573.69,0.0,0.97649,2e-05,4.29578]
[1779883764533,45.28,75573.69,0.0,0.97649,2e-05,4.29578]
[1779883764717,45.28,75573.69,0.0,0.97649,2e-05,4.29578]
[1779883764928,45.28,75573.58,0.0,0.97649,2e-05,4.29582]
[1779883769962,45.27,75576.5,0.0,0.97654,2e-05,4.28784]
[1779883772648,45.27,75575.11,0.0,0.97653,2e-05,4.28886]
[1779883772720,45.27,75575.11,0.0,0.97653,2e-05,4.28886]
[1779883772733,45.27,75575.11,0.0,0.97653,2e-05,4.28886]
[1779883772968,45.27,75575.11,0.0,0.97653,2e-05,4.28886]
[1779883772984,45.27,75574.69,0.0,0.97652,2e-05,4.28966]
[1779883778022,45.27,75575.24,0.0,0.97654,2e-05,4.28737]
[1779883783057,45.27,75575.65,0.0,0.97655,2e-05,4.28543]
[1779883784179,45.27,75575.65,0.0,0.97655,2e-05,4.28543]
[1779883784181,45.27,75569.96,0.0,0.97646,2e-05,4.29877]
[1779883784218,45.27,75569.96,0.0,0.97646,2e-05,4.29877]
[1779883784226,45.27,75569.96,0.0,0.97646,2e-05,4.29877]
[1779883784467,45.27,75569.96,0.0,0.97646,2e-05,4.29877]
[1779883785072,45.26,75568.32,0.0,0.97644,2e-05,4.30246]
[1779883790107,45.26,75569.43,0.0,0.97646,2e-05,4.29872]
[1779883795438,45.26,75569.44,0.0,0.97647,2e-05,4.29783]
[1779883801184,45.25,75565.32,0.0,0.97641,2e-05,4.30614]
[1779883803710,45.25,75564.2,0.0,0.9764,2e-05,4.30858]
[1779883803730,45.25,75564.2,0.0,0.9764,2e-05,4.30858]
[1779883803778,45.25,75564.2,0.0,0.9764,2e-05,4.30858]
[1779883803968,45.25,75564.2,0.0,0.9764,2e-05,4.30858]
[1779883804007,45.25,75564.2,0.0,0.9764,2e-05,4.30811]
[1779883805215,45.25,75558.25,0.0,0.97631,2e-05,4.32209]
[1779883806222,45.25,75558.25,0.0,0.97631,2e-05,4.32209]
[1779883806832,45.25,75558.25,0.0,0.97631,2e-05,4.32209]
[1779883806913,45.25,75557.98,0.0,0.9763,2e-05,4.32248]
[1779883807763,45.25,75557.98,0.0,0.9763,2e-05,4.32248]
[1779883807969,45.25,75557.98,0.0,0.9763,2e-05,4.32248]
[1779883812262,45.25,75544.56,0.0,0.9761,2e-05,4.35308]
[1779883813268,45.25,75542.22,0.0,0.97606,2e-05,4.35838]
[1779883818338,45.24,75539.23,0.0,0.97602,2e-05,4.36424]
[1779883818345,45.24,75539.23,0.0,0.97602,2e-05,4.36424]
[1779883818468,45.24,75539.23,0.0,0.97602,2e-05,4.36424]
[1779883818560,45.24,75537.53,0.0,0.976,2e-05,4.36799]
[1779883823341,45.24,75527.11,0.0,0.97584,2e-05,4.39139]
[1779883824348,45.24,75526.52,0.0,0.97584,2e-05,4.39242]
[1779883826225,45.24,75526.52,0.0,0.97584,2e-05,4.39242]
[1779883825355,45.24,75508.85,0.0,0.97555,2e-05,4.43497]
[1779883826361,45.23,75517.8,0.0,0.9757,2e-05,4.41271]
[1779883827368,45.23,75515.83,0.0,0.97567,2e-05,4.41707]
[1779883829360,45.23,75515.85,0.0,0.97567,2e-05,4.41658]
[1779883834417,45.22,75516.6,0.0,0.97571,2e-05,4.41021]
[1779883839452,45.22,75510.59,0.0,0.97563,2e-05,4.42269]
[1779883843553,45.21,75510.96,0.0,0.97564,2e-05,4.42044]
[1779883844487,45.21,75502.81,0.0,0.97552,2e-05,4.43941]
[1779883847587,45.21,75502.69,0.0,0.97552,2e-05,4.43873]
[1779883853551,45.2,75502.77,0.0,0.97554,2e-05,4.43515]
[1779883856572,45.2,75509.62,0.0,0.97567,2e-05,4.41699]
[1779883857579,45.2,75514.91,0.0,0.97575,2e-05,4.40367]
[1779883860602,45.19,75520.75,0.0,0.97586,2e-05,4.38823]
[1779883861809,45.19,75520.75,0.0,0.97586,2e-05,4.38823]
[1779883861854,45.19,75520.75,0.0,0.97586,2e-05,4.38823]
[1779883861969,45.19,75520.75,0.0,0.97586,2e-05,4.38823]
[1779883862057,45.19,75521.25,0.0,0.97587,2e-05,4.38621]
[1779883864631,45.19,75516.89,0.0,0.97581,2e-05,4.39597]
[1779883869666,45.18,75517.65,0.0,0.97583,2e-05,4.39204]
[1779883871551,45.18,75518.98,0.0,0.97586,2e-05,4.3884]
[1779883871602,45.18,75518.98,0.0,0.97586,2e-05,4.3884]
[1779883871720,45.18,75518.98,0.0,0.97586,2e-05,4.3884]
[1779883871813,45.18,75518.54,0.0,0.97585,2e-05,4.38906]
[1779883877365,45.17,75517.95,0.0,0.97586,2e-05,4.38846]
[1779883877397,45.17,75517.95,0.0,0.97586,2e-05,4.38846]
[1779883877470,45.17,75517.95,0.0,0.97586,2e-05,4.38846]
[1779883877722,45.17,75521.2,0.0,0.97591,2e-05,4.38019]
[1779883880747,45.17,75526.55,0.0,0.97601,2e-05,4.36613]
[1779883881961,45.17,75526.55,0.0,0.97601,2e-05,4.36613]
[1779883881975,45.17,75526.55,0.0,0.97601,2e-05,4.36613]
[1779883882068,45.17,75532.26,0.0,0.9761,2e-05,4.352]
[1779883882341,45.17,75532.26,0.0,0.9761,2e-05,4.352]
[1779883882595,45.17,75532.26,0.0,0.9761,2e-05,4.352]
[1779883882761,45.17,75533.98,0.0,0.97613,2e-05,4.34753]
[1779883888803,45.16,75535.37,0.0,0.97616,2e-05,4.34229]
[1779883891824,45.16,75544.22,0.0,0.97632,2e-05,4.31825]
[1779883892831,45.16,75549.48,0.0,0.97641,2e-05,4.3054]
[1779883894956,45.16,75548.87,0.0,0.9764,2e-05,4.30663]
[1779883895625,45.16,75549.25,0.0,0.97641,2e-05,4.30548]
[1779883900887,45.16,75546.43,0.0,0.97637,2e-05,4.31082]
[1779883901894,45.15,75537.09,0.0,0.97622,2e-05,4.33297]
[1779883902901,45.15,75534.97,0.0,0.97619,2e-05,4.33778]
[1779883906929,45.15,75541.54,0.0,0.9763,2e-05,4.32084]
[1779883907462,45.15,75541.54,0.0,0.9763,2e-05,4.32084]
[1779883907470,45.15,75541.54,0.0,0.9763,2e-05,4.32084]
[1779883907471,45.15,75541.54,0.0,0.9763,2e-05,4.32084]
[1779883907719,45.15,75541.54,0.0,0.9763,2e-05,4.32084]
[1779883907936,45.15,75541.8,0.0,0.97631,2e-05,4.31994]
[1779883912972,45.15,75540.68,0.0,0.9763,2e-05,4.32129]
[1779883915993,45.14,75544.35,0.0,0.97636,2e-05,4.31168]
[1779883916498,45.14,75544.35,0.0,0.97636,2e-05,4.31168]
[1779883916719,45.14,75544.35,0.0,0.97636,2e-05,4.31168]
[1779883918696,45.14,75539.73,0.0,0.97629,2e-05,4.32222]
[1779883920092,45.14,75538.86,0.0,0.97628,2e-05,4.32404]
[1779883920219,45.14,75538.86,0.0,0.97628,2e-05,4.32404]
[1779883920294,45.14,75538.86,0.0,0.97628,2e-05,4.32404]
[1779883920291,45.14,75534.32,0.0,0.97621,2e-05,4.3344]
[1779883920466,45.14,75534.32,0.0,0.97621,2e-05,4.3344]
[1779883921046,45.14,75532.63,0.0,0.97619,2e-05,4.33846]
[1779883924684,45.14,75530.04,0.0,0.97615,2e-05,4.3438]
[1779883924718,45.14,75530.04,0.0,0.97615,2e-05,4.3438]
[1779883926084,45.14,75525.02,0.0,0.97607,2e-05,4.35529]
[1779883931119,45.13,75525.76,0.0,0.9761,2e-05,4.35162]
[1779883933217,45.13,75525.92,0.0,0.9761,2e-05,4.35123]
[1779883933467,45.13,75525.46,0.0,0.97609,2e-05,4.35227]
[1779883934086,45.13,75525.46,0.0,0.97609,2e-05,4.35227]
[1779883934219,45.13,75525.46,0.0,0.97609,2e-05,4.35227]
[1779883934304,45.13,75523.7,0.0,0.97607,2e-05,4.3562]
[1779883940290,45.13,75520.93,0.0,0.97603,2e-05,4.3613]
[1779883940454,45.12,75521.42,0.0,0.97604,2e-05,4.3598]
[1779883940467,45.12,75521.42,0.0,0.97604,2e-05,4.3598]
[1779883941189,45.12,75521.45,0.0,0.97604,2e-05,4.35942]
[1779883946068,45.12,75524.02,0.0,0.97609,2e-05,4.35197]
[1779883946218,45.12,75524.02,0.0,0.97609,2e-05,4.35197]
[1779883946229,45.12,75524.02,0.0,0.97609,2e-05,4.35197]
[1779883946330,45.12,75523.59,0.0,0.97609,2e-05,4.3527]
[1779883946475,45.12,75523.59,0.0,0.97609,2e-05,4.3527]
[1779883947231,45.12,75523.92,0.0,0.9761,2e-05,4.35159]
[1779883948238,45.12,75527.8,0.0,0.97616,2e-05,4.34193]
[1779883950046,45.12,75527.52,0.0,0.97616,2e-05,4.34231]
[1779883950218,45.12,75527.52,0.0,0.97616,2e-05,4.34231]
[1779883954117,45.11,75526.42,0.0,0.97616,2e-05,4.34188]
[1779883954218,45.11,75526.42,0.0,0.97616,2e-05,4.34188]
[1779883954281,45.11,75525.82,0.0,0.97615,2e-05,4.34303]
[1779883956299,45.11,75526.94,0.0,0.97617,2e-05,4.34003]
[1779883956472,45.11,75527.61,0.0,0.97618,2e-05,4.33812]
[1779883962337,45.11,75525.57,0.0,0.97616,2e-05,4.34126]
[1779883967372,45.1,75525.83,0.0,0.97618,2e-05,4.33916]
[1779883969683,45.1,75526.28,0.0,0.97619,2e-05,4.33748]
[1779883969688,45.1,75526.28,0.0,0.97619,2e-05,4.33748]
[1779883969718,45.1,75526.28,0.0,0.97619,2e-05,4.33748]
[1779883969946,45.1,75526.28,0.0,0.97619,2e-05,4.33748]
[1779883969967,45.1,75526.28,0.0,0.97619,2e-05,4.33748]
[1779883970393,45.1,75526.23,0.0,0.97619,2e-05,4.3373]
[1779883976344,45.1,75525.88,0.0,0.97619,2e-05,4.33696]
[1779883976470,45.1,75525.88,0.0,0.97619,2e-05,4.33696]
[1779883980165,45.09,75526.21,0.0,0.9762,2e-05,4.33497]
[1779883980218,45.09,75526.21,0.0,0.9762,2e-05,4.33497]
[1779883980266,45.09,75525.96,0.0,0.9762,2e-05,4.33497]
[1779883987513,45.09,75527.33,0.0,0.97624,2e-05,4.3296]
[1779883993309,45.08,75527.36,0.0,0.97625,2e-05,4.32833]
[1779883993468,45.08,75527.02,0.0,0.97625,2e-05,4.32855]
[1779883993554,45.08,75518.44,0.0,0.97611,2e-05,4.34921]
[1779883994561,45.08,75517.48,0.0,0.97609,2e-05,4.3512]
[1779883999596,45.08,75517.75,0.0,0.97611,2e-05,4.34885]
[1779884000715,45.08,75517.75,0.0,0.97611,2e-05,4.34885]
[1779884000966,45.08,75517.75,0.0,0.97611,2e-05,4.34885]
[1779884001067,45.08,75517.75,0.0,0.97611,2e-05,4.34851]
[1779884006330,45.07,75518.18,0.0,0.97613,2e-05,4.34615]
[1779884007476,45.07,75515.73,0.0,0.97609,2e-05,4.35139]
[1779884011128,45.07,75516.64,0.0,0.97611,2e-05,4.34851]
[1779884011218,45.07,75516.64,0.0,0.97611,2e-05,4.34851]
[1779884011299,45.07,75516.08,0.0,0.97612,2e-05,4.34694]
[1779884011708,45.07,75516.08,0.0,0.97612,2e-05,4.34694]
[1779884011723,45.07,75516.08,0.0,0.97612,2e-05,4.34694]
[1779884015374,45.06,75515.94,0.0,0.97612,2e-05,4.34661]
[1779884015471,45.06,75515.45,0.0,0.97612,2e-05,4.34712]
[1779884016030,45.06,75515.45,0.0,0.97612,2e-05,4.34712]
[1779884016220,45.06,75515.45,0.0,0.97612,2e-05,4.34712]
[1779884016435,45.06,75518.83,0.0,0.97617,2e-05,4.33864]
[1779884020922,45.06,75518.64,0.0,0.97618,2e-05,4.33813]
[1779884020975,45.06,75518.64,0.0,0.97618,2e-05,4.33813]
[1779884021136,45.06,75518.64,0.0,0.97618,2e-05,4.33813]
[1779884021216,45.06,75518.64,0.0,0.97618,2e-05,4.33813]
[1779884021284,45.06,75519.08,0.0,0.97619,2e-05,4.33643]
[1779884025829,45.05,75517.48,0.0,0.97617,2e-05,4.33935]
[1779884025969,45.05,75517.48,0.0,0.97617,2e-05,4.33935]
[1779884027070,45.05,75516.51,0.0,0.97616,2e-05,4.34136]
[1779884027217,45.05,75516.51,0.0,0.97616,2e-05,4.34136]
[1779884027318,45.05,75515.25,0.0,0.97614,2e-05,4.34375]
[1779884032828,45.05,75515.35,0.0,0.97615,2e-05,4.34186]
[1779884037022,45.04,75515.62,0.0,0.97616,2e-05,4.34024]
[1779884037227,45.04,75515.62,0.0,0.97616,2e-05,4.34024]
[1779884037562,45.04,75515.62,0.0,0.97617,2e-05,4.33959]
[1779884047040,45.04,75515.56,0.0,0.97618,2e-05,4.33719]
[1779884047470,45.04,75515.56,0.0,0.97618,2e-05,4.33719]
[1779884047284,45.03,75508.08,0.0,0.97607,2e-05,4.35458]
[1779884047934,45.03,75506.77,0.0,0.97604,2e-05,4.35775]
[1779884048694,45.03,75506.77,0.0,0.97604,2e-05,4.35775]
[1779884048719,45.03,75506.77,0.0,0.97604,2e-05,4.35775]
[1779884050955,45.03,75511.72,0.0,0.97613,2e-05,4.34476]
[1779884051587,45.03,75511.72,0.0,0.97613,2e-05,4.34476]
[1779884051719,45.03,75511.72,0.0,0.97613,2e-05,4.34476]
[1779884054602,45.03,75511.67,0.0,0.97614,2e-05,4.34391]
[1779884054718,45.03,75511.67,0.0,0.97614,2e-05,4.34391]
[1779884054982,45.03,75511.4,0.0,0.97613,2e-05,4.34424]
[1779884060027,45.02,75511.43,0.0,0.97615,2e-05,4.34252]
[1779884063112,45.02,75514.17,0.0,0.97619,2e-05,4.33526]
[1779884063217,45.02,75514.17,0.0,0.97619,2e-05,4.33526]
[1779884069083,45.02,75514.42,0.0,0.97621,2e-05,4.33249]
[1779884074118,45.01,75515.06,0.0,0.97624,2e-05,4.32755]
[1779884075604,45.01,75515.21,0.0,0.97625,2e-05,4.3269]
[1779884075663,45.01,75515.21,0.0,0.97625,2e-05,4.3269]
[1779884075718,45.01,75515.21,0.0,0.97625,2e-05,4.3269]
[1779884076132,45.01,75515.22,0.0,0.97625,2e-05,4.32658]
[1779884076823,45.01,75515.22,0.0,0.97625,2e-05,4.32658]
[1779884082174,45.01,75515.49,0.0,0.97626,2e-05,4.32423]
[1779884082724,45.01,75515.49,0.0,0.97626,2e-05,4.32423]
[1779884082774,45.01,75515.49,0.0,0.97626,2e-05,4.32423]
[1779884082967,45.01,75515.49,0.0,0.97626,2e-05,4.32423]
[1779884083182,45.0,75516.46,0.0,0.97628,2e-05,4.32162]
[1779884088217,45.0,75517.05,0.0,0.9763,2e-05,4.31885]
[1779884094260,45.0,75516.59,0.0,0.9763,2e-05,4.31841]
[1779884099481,44.99,75516.65,0.0,0.97631,2e-05,4.31705]
[1779884099522,44.99,75516.65,0.0,0.97631,2e-05,4.31705]
[1779884099717,44.99,75516.62,0.0,0.97631,2e-05,4.31689]
[1779884100301,44.99,75516.16,0.0,0.97631,2e-05,4.318]
[1779884105336,44.99,75515.54,0.0,0.9763,2e-05,4.31808]
[1779884110371,44.99,75515.93,0.0,0.97632,2e-05,4.31596]
[1779884113530,44.98,75515.33,0.0,0.97631,2e-05,4.31693]
[1779884113599,44.98,75514.97,0.0,0.97631,2e-05,4.31756]
[1779884113718,44.98,75514.97,0.0,0.97631,2e-05,4.31756]
[1779884113927,44.98,75514.97,0.0,0.97631,2e-05,4.31756]
[1779884113967,44.98,75514.97,0.0,0.97631,2e-05,4.31756]
[1779884114398,44.98,75514.49,0.0,0.9763,2e-05,4.31847]
[1779884117706,44.98,75510.54,0.0,0.97624,2e-05,4.32724]
[1779884117721,44.98,75510.54,0.0,0.97624,2e-05,4.32724]
[1779884124469,44.98,75511.19,0.0,0.97627,2e-05,4.32388]
[1779884125589,44.98,75511.12,0.0,0.97627,2e-05,4.32379]
[1779884125596,44.98,75511.12,0.0,0.97627,2e-05,4.32379]
[1779884125721,44.98,75511.12,0.0,0.97627,2e-05,4.32379]
[1779884126483,44.97,75510.54,0.0,0.97626,2e-05,4.32493]
[1779884131518,44.97,75511.01,0.0,0.97628,2e-05,4.32059]
[1779884133713,44.97,75513.84,0.0,0.97633,2e-05,4.31327]
[1779884133721,44.97,75513.84,0.0,0.97633,2e-05,4.31327]
[1779884133760,44.97,75513.84,0.0,0.97633,2e-05,4.31327]
[1779884133967,44.97,75513.84,0.0,0.97633,2e-05,4.31327]
[1779884134539,44.97,75513.59,0.0,0.97633,2e-05,4.31362]
[1779884139574,44.97,75511.69,0.0,0.97631,2e-05,4.31691]
[1779884140483,44.97,75511.69,0.0,0.97631,2e-05,4.31691]
[1779884140717,44.96,75512.56,0.0,0.97632,2e-05,4.31456]
[1779884142065,44.96,75512.56,0.0,0.97632,2e-05,4.31456]
[1779884144123,44.96,75513.33,0.0,0.97634,2e-05,4.31219]
[1779884144176,44.96,75513.33,0.0,0.97634,2e-05,4.31219]
[1779884144217,44.96,75513.33,0.0,0.97634,2e-05,4.31219]
[1779884144318,44.96,75512.6,0.0,0.97633,2e-05,4.31369]
[1779884151658,44.96,75512.05,0.0,0.97633,2e-05,4.3129]
[1779884156694,44.95,75511.92,0.0,0.97634,2e-05,4.31189]
[1779884162167,44.95,75511.92,0.0,0.97635,2e-05,4.31084]
[1779884162219,44.95,75511.92,0.0,0.97635,2e-05,4.31084]
[1779884162346,44.95,75511.92,0.0,0.97635,2e-05,4.31084]
[1779884162470,44.95,75511.92,0.0,0.97635,2e-05,4.31084]
[1779884162569,44.95,75505.75,0.0,0.97625,2e-05,4.32514]
[1779884167778,44.95,75502.0,0.0,0.9762,2e-05,4.33273]
[1779884169792,44.94,75495.12,0.0,0.97609,2e-05,4.34876]
[1779884170799,44.94,75489.07,0.0,0.976,2e-05,4.3631]
[1779884172310,44.94,75489.07,0.0,0.976,2e-05,4.3631]
[1779884172467,44.94,75489.07,0.0,0.976,2e-05,4.3631]
[1779884172553,44.94,75489.07,0.0,0.976,2e-05,4.3631]
[1779884172724,44.94,75487.71,0.0,0.97598,2e-05,4.3657]
[1779884172813,44.94,75486.05,0.0,0.97595,2e-05,4.36973]
[1779884174827,44.94,75492.97,0.0,0.97607,2e-05,4.35223]
[1779884175816,44.94,75492.97,0.0,0.97607,2e-05,4.35223]
[1779884175960,44.94,75492.97,0.0,0.97607,2e-05,4.35223]
[1779884175969,44.94,75492.97,0.0,0.97607,2e-05,4.35223]
[1779884176020,44.94,75492.99,0.0,0.97607,2e-05,4.35185]
[1779884181876,44.93,75491.05,0.0,0.97605,2e-05,4.35458]
[1779884184445,44.93,75489.55,0.0,0.97603,2e-05,4.35789]
[1779884184466,44.93,75489.55,0.0,0.97603,2e-05,4.35789]
[1779884184617,44.93,75489.55,0.0,0.97603,2e-05,4.35789]
[1779884184720,44.93,75489.48,0.0,0.97604,2e-05,4.35739]
[1779884185246,44.93,75488.69,0.0,0.97602,2e-05,4.35931]
[1779884190532,44.93,75490.21,0.0,0.97606,2e-05,4.35429]
[1779884190657,44.92,75489.0,0.0,0.97604,2e-05,4.35657]
[1779884190721,44.92,75489.0,0.0,0.97604,2e-05,4.35657]
[1779884190943,44.92,75489.4,0.0,0.97605,2e-05,4.3556]
[1779884195978,44.92,75491.42,0.0,0.9761,2e-05,4.3472]
[1779884197320,44.92,75491.42,0.0,0.9761,2e-05,4.3472]
[1779884197466,44.92,75491.42,0.0,0.9761,2e-05,4.3472]
[1779884197471,44.92,75491.42,0.0,0.9761,2e-05,4.3472]
[1779884197567,44.92,75491.66,0.0,0.97611,2e-05,4.34601]
[1779884197722,44.92,75491.66,0.0,0.97611,2e-05,4.34601]
[1779884203034,44.91,75492.78,0.0,0.97614,2e-05,4.34178]
[1779884204041,44.91,75497.61,0.0,0.97622,2e-05,4.32981]
[1779884204880,44.91,75497.61,0.0,0.97622,2e-05,4.32981]
[1779884204967,44.91,75497.61,0.0,0.97622,2e-05,4.32981]
[1779884205048,44.91,75503.16,0.0,0.97631,2e-05,4.31614]
[1779884209895,44.91,75505.22,0.0,0.97635,2e-05,4.31018]
[1779884209971,44.91,75505.22,0.0,0.97635,2e-05,4.31018]
[1779884210083,44.91,75505.55,0.0,0.97635,2e-05,4.30914]
[1779884213542,44.91,75504.71,0.0,0.97634,2e-05,4.31066]
[1779884213731,44.91,75504.2,0.0,0.97634,2e-05,4.31138]
[1779884217783,44.9,75505.3,0.0,0.97636,2e-05,4.30797]
[1779884217824,44.9,75505.3,0.0,0.97636,2e-05,4.30797]
[1779884217968,44.9,75505.3,0.0,0.97636,2e-05,4.30797]
[1779884218141,44.9,75507.35,0.0,0.9764,2e-05,4.30279]
[1779884223393,44.9,75510.79,0.0,0.97646,2e-05,4.29361]
[1779884223470,44.9,75510.79,0.0,0.97646,2e-05,4.29361]
[1779884223504,44.9,75510.79,0.0,0.97646,2e-05,4.29361]
[1779884223570,44.9,75511.19,0.0,0.97647,2e-05,4.29222]
[1779884223731,44.9,75511.19,0.0,0.97647,2e-05,4.29222]
[1779884224182,44.9,75519.54,0.0,0.9766,2e-05,4.27222]
[1779884225189,44.9,75526.8,0.0,0.97672,2e-05,4.25471]
[1779884227816,44.9,75526.46,0.0,0.97671,2e-05,4.25523]
[1779884227969,44.9,75526.46,0.0,0.97671,2e-05,4.25523]
[1779884231225,44.9,75527.1,0.0,0.97673,2e-05,4.25327]
[1779884231467,44.9,75527.1,0.0,0.97673,2e-05,4.25327]
[1779884231568,44.9,75527.8,0.0,0.97674,2e-05,4.25132]
[1779884233249,44.9,75517.21,0.0,0.97657,2e-05,4.27647]
[1779884234256,44.9,75516.57,0.0,0.97656,2e-05,4.27782]
[1779884235717,44.9,75518.23,0.0,0.97659,2e-05,4.27366]
[1779884236325,44.9,75518.23,0.0,0.97659,2e-05,4.27366]
[1779884238285,44.89,75522.61,0.0,0.97666,2e-05,4.26266]
[1779884239186,44.89,75522.61,0.0,0.97666,2e-05,4.26266]
[1779884239218,44.89,75522.61,0.0,0.97666,2e-05,4.26266]
[1779884239292,44.89,75523.16,0.0,0.97667,2e-05,4.26117]
[1779884240323,44.89,75523.16,0.0,0.97667,2e-05,4.26117]
[1779884240474,44.89,75523.16,0.0,0.97667,2e-05,4.26117]
[1779884246341,44.89,75523.44,0.0,0.97668,2e-05,4.25944]
[1779884253389,44.89,75523.54,0.0,0.9767,2e-05,4.25628]
[1779884255404,44.89,75528.68,0.0,0.97679,2e-05,4.24374]
[1779884257216,44.89,75529.62,0.0,0.9768,2e-05,4.24137]
[1779884257431,44.89,75529.62,0.0,0.9768,2e-05,4.24137]
[1779884257473,44.89,75529.62,0.0,0.9768,2e-05,4.24137]
[1779884257525,44.89,75530.89,0.0,0.97682,2e-05,4.23811]
[1779884258425,44.89,75524.31,0.0,0.97672,2e-05,4.25378]
[1779884259359,44.89,75524.31,0.0,0.97672,2e-05,4.25378]
[1779884259470,44.89,75524.31,0.0,0.97672,2e-05,4.25378]
[1779884259511,44.89,75516.36,0.0,0.97659,2e-05,4.27253]
[1779884261444,44.89,75515.39,0.0,0.97658,2e-05,4.27485]
[1779884261467,44.89,75515.39,0.0,0.97658,2e-05,4.27485]
[1779884261545,44.88,75514.0,0.0,0.97656,2e-05,4.27783]
[1779884267488,44.88,75509.03,0.0,0.97649,2e-05,4.28867]
[1779884269502,44.88,75493.93,0.0,0.97624,2e-05,4.32483]
[1779884270509,44.88,75489.76,0.0,0.97618,2e-05,4.33445]
[1779884273236,44.88,75488.91,0.0,0.97617,2e-05,4.33597]
[1779884273469,44.88,75488.91,0.0,0.97617,2e-05,4.33597]
[1779884273525,44.88,75488.91,0.0,0.97617,2e-05,4.33597]
[1779884273530,44.88,75489.51,0.0,0.97618,2e-05,4.33424]
[1779884273722,44.88,75489.51,0.0,0.97618,2e-05,4.33424]
[1779884279376,44.88,75490.45,0.0,0.9762,2e-05,4.3309]
[1779884282766,44.87,75490.82,0.0,0.97622,2e-05,4.3287]
[1779884282968,44.87,75490.82,0.0,0.97622,2e-05,4.3287]
[1779884283911,44.87,75490.27,0.0,0.97621,2e-05,4.32977]
[1779884283966,44.87,75490.27,0.0,0.97621,2e-05,4.32977]
[1779884284609,44.87,75490.48,0.0,0.97622,2e-05,4.329]
[1779884285930,44.87,75488.93,0.0,0.97619,2e-05,4.33248]
[1779884285967,44.87,75488.93,0.0,0.97619,2e-05,4.33248]
[1779884287631,44.87,75479.38,0.0,0.97604,2e-05,4.35509]
[1779884289645,44.87,75466.3,0.0,0.97583,2e-05,4.38632]
[1779884290652,44.87,75459.57,0.0,0.97572,2e-05,4.40241]
[1779884294680,44.85,75500.26,0.0,0.97642,2e-05,4.29876]
[1779884295745,44.85,75500.26,0.0,0.97642,2e-05,4.29876]
[1779884295692,44.85,75506.75,0.0,0.97652,2e-05,4.28297]
[1779884296700,44.85,75525.61,0.0,0.97682,2e-05,4.23773]
[1779884297642,44.85,75525.61,0.0,0.97682,2e-05,4.23773]
[1779884297707,44.85,75546.53,0.0,0.97715,2e-05,4.18807]
[1779884298082,44.85,75546.53,0.0,0.97715,2e-05,4.18807]
[1779884298726,44.85,75551.7,0.0,0.97723,2e-05,4.17587]
[1779884299775,44.85,75546.4,0.0,0.97715,2e-05,4.18836]
[1779884300777,44.85,75542.62,0.0,0.97709,2e-05,4.19728]
[1779884301800,44.85,75552.35,0.0,0.97724,2e-05,4.17432]
[1779884303687,44.85,75551.01,0.0,0.97722,2e-05,4.1775]
[1779884303808,44.85,75544.28,0.0,0.97712,2e-05,4.19336]
[1779884305732,44.85,75544.28,0.0,0.97712,2e-05,4.19336]
[1779884305822,44.85,75550.2,0.0,0.97721,2e-05,4.17937]
[1779884309864,44.85,75555.38,0.0,0.97729,2e-05,4.16723]
[1779884311887,44.85,75573.98,0.0,0.97759,2e-05,4.12192]
[1779884312890,44.85,75580.69,0.0,0.97769,2e-05,4.10642]
[1779884313904,44.85,75585.42,0.0,0.97776,2e-05,4.09557]
[1779884314910,44.85,75594.36,0.0,0.9779,2e-05,4.07504]
[1779884315976,44.85,75603.9,0.0,0.97804,2e-05,4.05324]
[1779884316926,44.85,75618.3,0.0,0.97826,1e-05,4.02045]
[1779884317931,44.85,75636.54,0.0,0.97853,1e-05,3.9792]
[1779884318938,44.86,75638.27,0.0,0.97855,1e-05,3.97563]
[1779884321796,44.86,75635.94,0.0,0.97851,1e-05,3.98128]
[1779884320989,44.86,75644.64,0.0,0.97864,1e-05,3.96193]
[1779884321978,44.86,75660.26,0.0,0.97887,1e-05,3.92713]
[1779884322986,44.86,75665.99,0.0,0.97895,1e-05,3.91473]
[1779884324915,44.86,75663.74,0.0,0.97891,1e-05,3.92025]
[1779884325000,44.86,75657.69,0.0,0.97882,1e-05,3.93429]
[1779884326007,44.86,75649.0,0.0,0.97869,1e-05,3.9543]
[1779884327020,44.86,75637.59,0.0,0.97852,1e-05,3.98052]
[1779884328022,44.87,75627.4,0.0,0.97836,1e-05,4.00404]
[1779884329030,44.87,75626.13,0.0,0.97834,1e-05,4.00725]
[1779884333059,44.87,75641.79,0.0,0.97857,1e-05,3.97292]
[1779884334066,44.87,75643.57,0.0,0.97859,1e-05,3.96926]
[1779884337087,44.87,75647.45,0.0,0.97864,1e-05,3.96163]
[1779884341115,44.88,75643.85,0.0,0.97858,1e-05,3.97136]
[1779884344148,44.88,75647.4,0.0,0.97862,1e-05,3.96446]
[1779884345156,44.88,75654.59,0.0,0.97873,1e-05,3.94862]
[1779884346163,44.88,75659.17,0.0,0.97879,1e-05,3.93873]
[1779884347181,44.89,75663.47,0.0,0.97885,1e-05,3.9295]
[1779884348186,44.89,75680.43,0.0,0.9791,1e-05,3.89158]
[1779884349197,44.89,75694.02,0.0,0.97929,1e-05,3.86184]
[1779884350201,44.89,75699.6,0.0,0.97936,1e-05,3.85056]
[1779884351216,44.89,75708.69,0.0,0.97949,1e-05,3.8311]
[1779884352215,44.89,75728.7,0.0,0.97977,1e-05,3.78787]
[1779884353222,44.9,75733.55,0.0,0.97983,1e-05,3.77799]
[1779884354229,44.9,75728.08,0.0,0.97975,1e-05,3.79062]
[1779884355236,44.9,75720.53,0.0,0.97964,1e-05,3.80781]
[1779884356243,44.9,75715.84,0.0,0.97957,1e-05,3.81875]
[1779884359264,44.91,75726.01,0.0,0.9797,1e-05,3.79838]
[1779884361278,44.91,75725.47,0.0,0.97969,1e-05,3.80091]
[1779884362284,44.91,75718.22,0.0,0.97958,1e-05,3.81745]
[1779884367320,44.92,75717.02,0.0,0.97954,1e-05,3.82329]
[1779884371348,44.93,75710.68,0.0,0.97944,1e-05,3.83794]
[1779884372355,44.93,75715.11,0.0,0.9795,1e-05,3.82879]
[1779884374375,44.93,75710.43,0.0,0.97943,1e-05,3.84031]
[1779884375377,44.94,75706.44,0.0,0.97937,1e-05,3.84971]
[1779884376384,44.94,75700.41,0.0,0.97928,1e-05,3.86361]
[1779884377391,44.94,75696.52,0.0,0.97922,1e-05,3.87278]
[1779884379975,44.94,75696.57,0.0,0.97921,1e-05,3.87375]
[1779884380220,44.94,75696.57,0.0,0.97921,1e-05,3.87375]
[1779884380416,44.94,75700.32,0.0,0.97926,1e-05,3.86597]
[1779884381423,44.95,75709.9,0.0,0.9794,1e-05,3.84536]
[1779884382430,44.95,75714.18,0.0,0.97946,1e-05,3.83651]
[1779884383493,44.95,75714.18,0.0,0.97946,1e-05,3.83651]
[1779884383744,44.95,75714.18,0.0,0.97946,1e-05,3.83651]
[1779884383834,44.95,75714.11,0.0,0.97945,1e-05,3.83726]
[1779884384686,44.95,75714.11,0.0,0.97945,1e-05,3.83726]
[1779884384719,44.95,75714.11,0.0,0.97945,1e-05,3.83726]
[1779884384787,44.95,75710.25,0.0,0.97939,1e-05,3.84636]
[1779884387465,44.96,75706.57,0.0,0.97933,1e-05,3.8562]
[1779884389016,44.96,75706.3,0.0,0.97932,1e-05,3.85736]
[1779884389219,44.96,75706.3,0.0,0.97932,1e-05,3.85736]
[1779884389347,44.96,75706.3,0.0,0.97932,1e-05,3.85736]
[1779884389469,44.96,75706.3,0.0,0.97932,1e-05,3.85736]
[1779884389479,44.96,75704.27,0.0,0.97929,1e-05,3.86241]
[1779884392421,44.96,75707.66,0.0,0.97933,1e-05,3.85604]
[1779884392468,44.96,75707.66,0.0,0.97933,1e-05,3.85604]
[1779884392500,44.96,75705.98,0.0,0.9793,1e-05,3.86031]
[1779884394556,44.96,75705.56,0.0,0.97929,1e-05,3.8618]
[1779884394718,44.96,75705.56,0.0,0.97929,1e-05,3.8618]
[1779884397186,44.97,75706.17,0.0,0.97929,1e-05,3.8621]
[1779884397233,44.97,75706.17,0.0,0.97929,1e-05,3.8621]
[1779884397535,44.97,75711.31,0.0,0.97936,1e-05,3.8513]
[1779884398421,44.97,75711.31,0.0,0.97936,1e-05,3.8513]
[1779884398477,44.97,75711.31,0.0,0.97936,1e-05,3.8513]
[1779884398542,44.97,75718.37,0.0,0.97946,1e-05,3.83632]
[1779884400556,44.98,75719.74,0.0,0.97947,1e-05,3.8345]
[1779884400968,44.98,75719.74,0.0,0.97947,1e-05,3.8345]
[1779884401222,44.98,75719.74,0.0,0.97947,1e-05,3.8345]
[1779884401936,44.98,75719.74,0.0,0.97947,1e-05,3.8345]
[1779884401948,44.98,75716.53,0.0,0.97942,1e-05,3.84273]
[1779884401968,44.98,75716.53,0.0,0.97942,1e-05,3.84273]
[1779884402571,44.98,75712.5,0.0,0.97936,1e-05,3.85161]
[1779884403578,44.98,75709.01,0.0,0.97931,1e-05,3.85988]
[1779884406201,44.98,75708.75,0.0,0.97929,1e-05,3.86155]
[1779884406779,44.98,75708.75,0.0,0.97929,1e-05,3.86155]
[1779884406881,44.99,75708.41,0.0,0.97929,1e-05,3.86285]
[1779884406970,44.99,75708.41,0.0,0.97929,1e-05,3.86285]
[1779884412013,44.99,75709.32,0.0,0.97928,1e-05,3.86359]
[1779884412641,45.0,75701.77,0.0,0.97917,1e-05,3.88085]
[1779884413648,45.0,75695.68,0.0,0.97908,1e-05,3.89489]
[1779884416669,45.0,75699.4,0.0,0.97912,1e-05,3.88811]
[1779884418683,45.0,75706.07,0.0,0.97921,1e-05,3.87432]
[1779884420697,45.01,75707.28,0.0,0.97922,1e-05,3.87271]
[1779884421704,45.01,75703.44,0.0,0.97917,1e-05,3.88174]
[1779884423718,45.01,75707.19,0.0,0.97921,1e-05,3.87446]
[1779884426739,45.02,75702.71,0.0,0.97914,1e-05,3.88599]
[1779884428753,45.02,75701.66,0.0,0.97912,1e-05,3.88934]
[1779884432781,45.02,75706.37,0.0,0.97918,1e-05,3.87914]
[1779884433788,45.03,75709.92,0.0,0.97923,1e-05,3.8718]
[1779884436809,45.03,75717.62,0.0,0.97933,1e-05,3.85641]
[1779884438823,45.03,75724.45,0.0,0.97942,1e-05,3.84248]
[1779884440837,45.04,75727.95,0.0,0.97946,1e-05,3.83595]
[1779884442856,45.04,75736.65,0.0,0.97958,1e-05,3.81808]
[1779884443865,45.04,75744.49,0.0,0.97968,1e-05,3.80156]
[1779884445879,45.05,75746.28,0.0,0.9797,1e-05,3.79895]
[1779884446424,45.05,75746.28,0.0,0.9797,1e-05,3.79895]
[1779884447218,45.05,75744.21,0.0,0.97967,1e-05,3.80413]
[1779884448900,45.05,75749.53,0.0,0.97973,1e-05,3.79386]
[1779884450914,45.06,75755.89,0.0,0.97981,1e-05,3.78137]
[1779884452504,45.06,75756.86,0.0,0.97982,1e-05,3.77993]
[1779884452714,45.06,75756.86,0.0,0.97982,1e-05,3.77993]
[1779884452928,45.06,75759.22,0.0,0.97985,1e-05,3.77549]
[1779884456958,45.07,75762.64,0.0,0.97988,1e-05,3.77088]
[1779884458981,45.07,75761.78,0.0,0.97987,1e-05,3.77345]
[1779884459491,45.07,75760.59,0.0,0.97984,1e-05,3.77673]
[1779884459723,45.07,75760.59,0.0,0.97984,1e-05,3.77673]
[1779884459979,45.07,75761.36,0.0,0.97985,1e-05,3.77577]
[1779884463036,45.08,75767.89,0.0,0.97992,1e-05,3.76444]
[1779884468071,45.09,75770.47,0.0,0.97994,1e-05,3.7625]
[1779884469079,45.09,75777.33,0.0,0.98003,1e-05,3.74844]
[1779884470173,45.09,75784.54,0.0,0.98013,1e-05,3.73294]
[1779884471093,45.1,75792.68,0.0,0.98023,1e-05,3.71704]
[1779884472104,45.1,75802.41,0.0,0.98036,1e-05,3.69627]
[1779884473107,45.1,75808.16,0.0,0.98044,1e-05,3.68484]
[1779884474117,45.1,75810.52,0.0,0.98046,1e-05,3.68067]
[1779884475124,45.11,75803.02,0.0,0.98036,1e-05,3.69748]
[1779884476069,45.11,75803.02,0.0,0.98036,1e-05,3.69748]
[1779884476129,45.11,75796.56,0.0,0.98026,1e-05,3.71297]
[1779884478251,45.11,75796.96,0.0,0.98026,1e-05,3.71293]
[1779884479152,45.12,75800.11,0.0,0.98029,1e-05,3.70782]
[1779884480158,45.12,75806.06,0.0,0.98037,1e-05,3.69595]
[1779884483595,45.13,75806.28,0.0,0.98036,1e-05,3.69715]
[1779884483695,45.13,75817.67,0.0,0.98051,1e-05,3.67379]
[1779884484189,45.13,75829.72,0.0,0.98067,1e-05,3.64833]
[1779884485197,45.13,75841.89,0.0,0.98083,1e-05,3.62361]
[1779884487038,45.13,75841.89,0.0,0.98083,1e-05,3.62361]
[1779884486203,45.13,75848.71,0.0,0.98091,1e-05,3.61023]
[1779884487212,45.16,75845.22,0.0,0.98081,1e-05,3.62687]
[1779884488217,45.19,75832.85,0.0,0.98058,1e-05,3.66231]
[1779884489238,45.19,75832.85,0.0,0.98058,1e-05,3.66231]
[1779884489268,45.19,75830.51,0.0,0.98054,1e-05,3.66904]
[1779884491790,45.2,75833.06,0.0,0.98057,1e-05,3.66452]
[1779884491813,45.2,75839.77,0.0,0.98066,1e-05,3.64952]
[1779884492269,45.2,75849.53,0.0,0.98079,1e-05,3.62991]
[1779884493292,45.23,75847.87,0.0,0.98071,1e-05,3.64255]
[1779884495817,45.23,75845.05,0.0,0.98067,1e-05,3.64937]
[1779884495855,45.23,75847.61,0.0,0.98069,1e-05,3.64488]
[1779884496307,45.24,75853.01,0.0,0.98076,1e-05,3.63445]
[1779884501355,45.27,75851.43,0.0,0.98068,1e-05,3.64807]
[1779884502364,45.27,75844.47,0.0,0.98058,1e-05,3.6636]
[1779884507037,45.28,75842.36,0.0,0.98053,1e-05,3.67062]
[1779884507879,45.28,75842.39,0.0,0.98053,1e-05,3.6714]
[1779884507919,45.28,75842.43,0.0,0.98052,1e-05,3.67216]
[1779884509412,45.29,75845.52,0.0,0.98055,1e-05,3.66732]
[1779884511426,45.29,75841.37,0.0,0.98049,1e-05,3.67775]
[1779884515454,45.3,75847.19,0.0,0.98055,1e-05,3.66875]
[1779884517829,45.31,75847.95,0.0,0.98055,1e-05,3.66798]
[1779884517971,45.31,75847.95,0.0,0.98055,1e-05,3.66798]
[1779884518475,45.31,75853.3,0.0,0.98061,1e-05,3.65839]
[1779884520489,45.32,75857.22,0.0,0.98065,1e-05,3.65187]
[1779884522924,45.32,75859.19,0.0,0.98068,1e-05,3.6486]
[1779884522969,45.32,75859.19,0.0,0.98068,1e-05,3.6486]
[1779884523026,45.32,75866.02,0.0,0.98076,1e-05,3.63516]
[1779884523514,45.32,75873.53,0.0,0.98086,1e-05,3.62037]
[1779884524521,45.33,75876.56,0.0,0.98089,1e-05,3.61497]
[1779884526535,45.33,75881.98,0.0,0.98095,1e-05,3.60554]
[1779884527542,45.33,75887.98,0.0,0.98103,1e-05,3.59345]
[1779884528549,45.33,75890.87,0.0,0.98106,1e-05,3.58784]
[1779884531573,45.34,75893.84,0.0,0.98109,1e-05,3.58303]
[1779884535940,45.34,75894.65,0.0,0.9811,1e-05,3.5825]
[1779884535992,45.34,75897.27,0.0,0.98113,1e-05,3.57785]
[1779884539931,45.35,75899.51,0.0,0.98115,1e-05,3.5744]
[1779884539969,45.35,75898.97,0.0,0.98114,1e-05,3.57591]
[1779884541974,45.35,75899.7,0.0,0.98115,1e-05,3.5748]
[1779884541997,45.35,75906.8,0.0,0.98124,1e-05,3.56058]
[1779884542654,45.35,75916.17,0.0,0.98136,1e-05,3.54177]
[1779884543991,45.35,75916.17,0.0,0.98136,1e-05,3.54177]
[1779884544029,45.36,75922.09,0.0,0.98143,1e-05,3.5307]
[1779884544668,45.36,75926.98,0.0,0.98149,1e-05,3.52121]
[1779884545773,45.36,75926.98,0.0,0.98149,1e-05,3.52121]
[1779884545849,45.36,75931.17,0.0,0.98154,1e-05,3.51317]
[1779884546682,45.37,75935.04,0.0,0.98155,1e-05,3.51041]
[1779884547689,45.39,75929.28,0.0,0.98145,1e-05,3.52729]
[1779884549434,45.39,75929.89,0.0,0.98145,1e-05,3.52653]
[1779884549709,45.39,75929.13,0.0,0.98144,1e-05,3.52858]
[1779884551730,45.4,75926.35,0.0,0.98141,1e-05,3.53354]
[1779884553740,45.4,75932.36,0.0,0.98148,1e-05,3.52224]
[1779884556763,45.42,75945.74,0.0,0.98161,1e-05,3.5011]
[1779884557760,45.42,75945.74,0.0,0.98161,1e-05,3.5011]
[1779884557769,45.42,75957.98,0.0,0.98177,1e-05,3.4769]
[1779884558775,45.42,75968.35,0.0,0.98189,1e-05,3.45663]
[1779884559784,45.42,75978.98,0.0,0.98202,1e-05,3.43598]
[1779884560906,45.42,75978.98,0.0,0.98202,1e-05,3.43598]
[1779884560988,45.42,76006.48,0.0,0.98236,1e-05,3.38206]
[1779884561801,45.45,76037.62,0.0,0.9827,1e-05,3.3284]
[1779884562383,45.45,76037.62,0.0,0.9827,1e-05,3.3284]
[1779884562809,45.47,76048.13,0.0,0.98277,1e-05,3.31626]
[1779884563818,45.48,76031.77,0.0,0.98257,1e-05,3.34896]
[1779884564831,45.48,76027.17,0.0,0.98251,1e-05,3.35876]
[1779884565262,45.48,76027.17,0.0,0.98251,1e-05,3.35876]
[1779884565834,45.48,76025.04,0.0,0.98248,1e-05,3.36371]
[1779884567852,45.48,76025.06,0.0,0.98247,1e-05,3.36445]
[1779884567863,45.48,76011.4,0.0,0.9823,1e-05,3.3921]
[1779884568857,45.49,76004.24,0.0,0.98221,1e-05,3.40697]
[1779884569865,45.49,75990.99,0.0,0.98204,1e-05,3.43399]
[1779884570873,45.49,75988.91,0.0,0.98201,1e-05,3.43879]
[1779884571264,45.49,75988.91,0.0,0.98201,1e-05,3.43879]
[1779884571880,45.49,75986.45,0.0,0.98197,1e-05,3.44435]
[1779884572887,45.5,75994.57,0.0,0.98207,1e-05,3.42879]
[1779884573483,45.5,75994.57,0.0,0.98207,1e-05,3.42879]
[1779884574901,45.5,75991.42,0.0,0.98202,1e-05,3.4364]
[1779884575908,45.5,75987.0,0.0,0.98196,1e-05,3.44586]
[1779884577473,45.5,75986.67,0.0,0.98196,1e-05,3.44716]
[1779884582957,45.51,75989.15,0.0,0.98196,1e-05,3.44601]
[1779884584977,45.52,75985.02,0.0,0.9819,1e-05,3.45554]
[1779884585996,45.52,75969.69,0.0,0.98171,1e-05,3.48695]
[1779884587006,45.52,75937.65,0.0,0.98129,1e-05,3.55313]
[1779884587489,45.52,75937.65,0.0,0.98129,1e-05,3.55313]
[1779884588013,45.53,75925.25,0.0,0.98112,1e-05,3.57959]
[1779884589018,45.53,75921.85,0.0,0.98107,1e-05,3.58757]
[1779884591496,45.54,75919.17,0.0,0.98102,1e-05,3.59502]
[1779884592039,45.54,75918.5,0.0,0.98101,1e-05,3.59736]
[1779884593474,45.54,75918.07,0.0,0.981,1e-05,3.5992]
[1779884601102,45.56,75917.35,0.0,0.98094,1e-05,3.60824]
[1779884603116,45.57,75910.67,0.0,0.98084,1e-05,3.62393]
[1779884604123,45.57,75901.31,0.0,0.98071,1e-05,3.64431]
[1779884606136,45.58,75900.75,0.0,0.98069,1e-05,3.64724]
[1779884609229,45.58,75900.74,0.0,0.98068,1e-05,3.64897]
[1779884609471,45.59,75900.6,0.0,0.98068,1e-05,3.65012]
[1779884610168,45.59,75901.61,0.0,0.98068,1e-05,3.64886]
[1779884612182,45.59,75905.79,0.0,0.98074,1e-05,3.64014]
[1779884617222,45.61,75907.52,0.0,0.98073,1e-05,3.64084]
[1779884618229,45.61,75911.35,0.0,0.98078,1e-05,3.63374]
[1779884620242,45.61,75907.95,0.0,0.98072,1e-05,3.64254]
[1779884621057,45.61,75907.95,0.0,0.98072,1e-05,3.64254]
[1779884621256,45.62,75883.47,0.0,0.98039,1e-05,3.69463]
[1779884622260,45.62,75843.31,0.0,0.97984,1e-05,3.78073]
[1779884623265,45.62,75818.69,0.0,0.97949,1e-05,3.83451]
[1779884624272,45.62,75816.77,0.0,0.97946,1e-05,3.8393]
[1779884624660,45.62,75816.77,0.0,0.97946,1e-05,3.8393]
[1779884625279,45.62,75818.43,0.0,0.97948,1e-05,3.83624]
[1779884625875,45.62,75818.43,0.0,0.97948,1e-05,3.83624]
[1779884627312,45.63,75799.94,0.0,0.97921,1e-05,3.87749]
[1779884628320,45.63,75786.59,0.0,0.97902,1e-05,3.90726]
[1779884629327,45.63,75785.59,0.0,0.979,1e-05,3.90991]
[1779884630842,45.63,75785.59,0.0,0.979,1e-05,3.90991]
[1779884630903,45.63,75782.65,0.0,0.97896,1e-05,3.91719]
[1779884631344,45.63,75768.15,0.0,0.97875,1e-05,3.94919]
[1779884632369,45.63,75757.09,0.0,0.97859,1e-05,3.97413]
[1779884633370,45.64,75756.27,0.0,0.97857,1e-05,3.97629]
[1779884634983,45.64,75756.27,0.0,0.97857,1e-05,3.97629]
[1779884635056,45.64,75760.29,0.0,0.97863,1e-05,3.96794]
[1779884635403,45.64,75771.84,0.0,0.97879,1e-05,3.94265]
[1779884636396,45.64,75771.0,0.0,0.97878,1e-05,3.94486]
[1779884637403,45.64,75765.57,0.0,0.9787,1e-05,3.95722]
[1779884639417,45.64,75760.92,0.0,0.97863,1e-05,3.96818]
[1779884641439,45.64,75752.95,0.0,0.97851,1e-05,3.98652]
[1779884642445,45.64,75747.29,0.0,0.97842,1e-05,3.99942]
[1779884643453,45.64,75754.6,0.0,0.97853,1e-05,3.98336]
[1779884644459,45.65,75758.15,0.0,0.97858,1e-05,3.97573]
[1779884646485,45.65,75744.54,0.0,0.97837,1e-05,4.00669]
[1779884647486,45.65,75736.36,0.0,0.97825,1e-05,4.02526]
[1779884648497,45.65,75734.04,0.0,0.97822,1e-05,4.03068]
[1779884650511,45.65,75739.17,0.0,0.97829,1e-05,4.01955]
[1779884654547,45.65,75732.52,0.0,0.97819,1e-05,4.03535]
[1779884655555,45.65,75722.35,0.0,0.97804,1e-05,4.05847]
[1779884656561,45.65,75713.19,0.0,0.9779,1e-05,4.07935]
[1779884657911,45.65,75704.76,0.0,0.97777,1e-05,4.09861]
[1779884658800,45.65,75710.65,0.0,0.97786,1e-05,4.0853]
[1779884659582,45.65,75719.57,0.0,0.97799,1e-05,4.06517]
[1779884660590,45.65,75726.21,0.0,0.97809,1e-05,4.0503]
[1779884661597,45.65,75723.22,0.0,0.97804,1e-05,4.05721]
[1779884662604,45.66,75719.83,0.0,0.97799,1e-05,4.06502]
[1779884665626,45.66,75715.8,0.0,0.97793,1e-05,4.07453]
[1779884666633,45.66,75711.46,0.0,0.97787,1e-05,4.0845]
[1779884669654,45.66,75715.21,0.0,0.97792,1e-05,4.07629]
[1779884670661,45.66,75720.94,0.0,0.978,1e-05,4.06343]
[1779884675696,45.66,75717.56,0.0,0.97796,1e-05,4.06993]
[1779884677710,45.66,75721.18,0.0,0.97801,1e-05,4.06201]
[1779884678717,45.66,75724.78,0.0,0.97806,1e-05,4.05402]
[1779884682131,45.66,75727.0,0.0,0.97809,1e-05,4.04933]
[1779884682219,45.66,75727.0,0.0,0.97809,1e-05,4.04933]
[1779884682281,45.66,75727.36,0.0,0.9781,1e-05,4.04869]
[1779884683753,45.66,75731.52,0.0,0.97816,1e-05,4.03966]
[1779884686774,45.66,75738.1,0.0,0.97825,1e-05,4.02544]
[1779884687781,45.67,75741.74,0.0,0.9783,1e-05,4.01749]
[1779884689795,45.67,75745.5,0.0,0.97835,1e-05,4.00951]
[1779884693838,45.67,75751.92,0.0,0.97844,1e-05,3.99609]
[1779884695849,45.67,75754.75,0.0,0.97848,1e-05,3.9903]
[1779884696855,45.67,75750.7,0.0,0.97842,1e-05,3.99961]
[1779884699877,45.67,75746.11,0.0,0.97835,1e-05,4.01062]
[1779884701890,45.68,75751.07,0.0,0.97842,1e-05,4.0]
[1779884703905,45.68,75746.61,0.0,0.97835,1e-05,4.01047]
[1779884704912,45.68,75741.65,0.0,0.97827,1e-05,4.02181]
[1779884706926,45.68,75745.2,0.0,0.97832,1e-05,4.01427]
[1779884707933,45.68,75750.63,0.0,0.9784,1e-05,4.00234]
[1779884708940,45.68,75754.07,0.0,0.97845,1e-05,3.9949]
[1779884709947,45.68,75757.3,0.0,0.9785,1e-05,3.98795]
[1779884710863,45.68,75757.3,0.0,0.9785,1e-05,3.98795]
[1779884710969,45.68,75757.3,0.0,0.9785,1e-05,3.98795]
[1779884711962,45.68,75754.31,0.0,0.97845,1e-05,3.99515]
[1779884712968,45.68,75749.48,0.0,0.97838,1e-05,4.0062]
[1779884714640,45.68,75749.23,0.0,0.97837,1e-05,4.00699]
[1779884714727,45.68,75749.23,0.0,0.97837,1e-05,4.00699]
[1779884716375,45.68,75748.73,0.0,0.97836,1e-05,4.00835]
[1779884716468,45.68,75748.74,0.0,0.97836,1e-05,4.00856]
[1779884716996,45.69,75749.05,0.0,0.97836,1e-05,4.0081]
[1779884720028,45.69,75754.09,0.0,0.97843,1e-05,3.99754]
[1779884721028,45.69,75757.97,0.0,0.97849,1e-05,3.98914]
[1779884723043,45.69,75754.95,0.0,0.97844,1e-05,3.9964]
[1779884723651,45.69,75754.95,0.0,0.97844,1e-05,3.9964]
[1779884723719,45.69,75754.95,0.0,0.97844,1e-05,3.9964]
[1779884727150,45.69,75752.91,0.0,0.97841,1e-05,4.0017]
[1779884727239,45.69,75752.91,0.0,0.97841,1e-05,4.0017]
[1779884727339,45.69,75754.39,0.0,0.97843,1e-05,3.99864]
[1779884729086,45.69,75762.52,0.0,0.97854,1e-05,3.98101]
[1779884730094,45.69,75783.88,0.0,0.97885,1e-05,3.93399]
[1779884730683,45.69,75783.88,0.0,0.97885,1e-05,3.93399]
[1779884731100,45.7,75786.53,0.0,0.97889,1e-05,3.92671]
[1779884732107,45.7,75782.82,0.0,0.97884,1e-05,3.93525]
[1779884733992,45.7,75783.86,0.0,0.97885,1e-05,3.93331]
[1779884734121,45.7,75782.78,0.0,0.97883,1e-05,3.93605]
[1779884737142,45.7,75779.35,0.0,0.97878,1e-05,3.94469]
[1779884742176,45.71,75780.61,0.0,0.97878,1e-05,3.94365]
[1779884743184,45.71,75784.94,0.0,0.97884,1e-05,3.93445]
[1779884746159,45.71,75785.93,0.0,0.97885,1e-05,3.93303]
[1779884746221,45.71,75785.93,0.0,0.97885,1e-05,3.93303]
[1779884746260,45.71,75786.2,0.0,0.97885,1e-05,3.93281]
[1779884748219,45.71,75791.13,0.0,0.97892,1e-05,3.92272]
[1779884749358,45.71,75791.13,0.0,0.97892,1e-05,3.92272]
[1779884749403,45.71,75789.56,0.0,0.9789,1e-05,3.92657]
[1779884749475,45.71,75789.56,0.0,0.9789,1e-05,3.92657]
[1779884750233,45.72,75790.12,0.0,0.9789,1e-05,3.92573]
[1779884752247,45.72,75797.56,0.0,0.979,1e-05,3.91018]
[1779884757282,45.72,75798.98,0.0,0.97901,1e-05,3.90916]
[1779884758281,45.72,75798.98,0.0,0.97901,1e-05,3.90916]
[1779884758468,45.73,75800.0,0.0,0.97902,1e-05,3.90734]
[1779884760303,45.73,75807.92,0.0,0.97913,1e-05,3.89086]
[1779884761310,45.73,75815.39,0.0,0.97923,1e-05,3.87502]
[1779884762317,45.73,75819.48,0.0,0.97929,1e-05,3.86657]
[1779884762583,45.73,75819.48,0.0,0.97929,1e-05,3.86657]
[1779884762719,45.73,75819.48,0.0,0.97929,1e-05,3.86657]
[1779884763324,45.73,75820.72,0.0,0.9793,1e-05,3.86435]
[1779884767352,45.74,75818.91,0.0,0.97926,1e-05,3.87024]
[1779884769366,45.74,75822.17,0.0,0.9793,1e-05,3.8641]
[1779884770373,45.74,75827.63,0.0,0.97938,1e-05,3.85274]
[1779884771380,45.74,75829.45,0.0,0.9794,1e-05,3.84928]
[1779884774401,45.75,75826.85,0.0,0.97935,1e-05,3.85643]
[1779884775412,45.75,75819.38,0.0,0.97924,1e-05,3.87315]
[1779884775641,45.75,75819.38,0.0,0.97924,1e-05,3.87315]
[1779884776422,45.75,75803.43,0.0,0.97901,1e-05,3.90846]
[1779884777428,45.75,75798.42,0.0,0.97894,1e-05,3.91991]
[1779884778435,45.75,75801.16,0.0,0.97898,1e-05,3.9143]
[1779884779321,45.75,75801.16,0.0,0.97898,1e-05,3.9143]
[1779884781469,45.75,75802.48,0.0,0.97899,1e-05,3.91217]
[1779884782463,45.76,75803.74,0.0,0.979,1e-05,3.9102]
[1779884783594,45.76,75802.92,0.0,0.97899,1e-05,3.91239]
[1779884789512,45.77,75799.33,0.0,0.97892,1e-05,3.92292]
[1779884790688,45.77,75799.33,0.0,0.97892,1e-05,3.92292]
[1779884790719,45.77,75799.33,0.0,0.97892,1e-05,3.92292]
[1779884791338,45.77,75799.33,0.0,0.97892,1e-05,3.92292]
[1779884791472,45.77,75799.33,0.0,0.97892,1e-05,3.92292]
[1779884791386,45.77,75798.9,0.0,0.97892,1e-05,3.92244]
[1779884794547,45.77,75788.62,0.0,0.97877,1e-05,3.94617]
[1779884795554,45.77,75780.54,0.0,0.97865,1e-05,3.96472]
[1779884797975,45.77,75786.16,0.0,0.97872,1e-05,3.9529]
[1779884801149,45.78,75788.74,0.0,0.97876,1e-05,3.94785]
[1779884801220,45.78,75788.74,0.0,0.97876,1e-05,3.94785]
[1779884805624,45.78,75782.72,0.0,0.97866,1e-05,3.96311]
[1779884807013,45.78,75782.72,0.0,0.97866,1e-05,3.96311]
[1779884807229,45.78,75782.72,0.0,0.97866,1e-05,3.96311]
[1779884807574,45.78,75780.77,0.0,0.97863,1e-05,3.96773]
[1779884807720,45.78,75780.77,0.0,0.97863,1e-05,3.96773]
[1779884807800,45.78,75780.94,0.0,0.97863,1e-05,3.96765]
[1779884812693,45.79,75775.85,0.0,0.97855,1e-05,3.98039]
[1779884815756,45.79,75772.06,0.0,0.97849,1e-05,3.98935]
[1779884815980,45.79,75772.06,0.0,0.97849,1e-05,3.98935]
[1779884820750,45.79,75767.17,0.0,0.97841,1e-05,4.0018]
[1779884823771,45.8,75773.23,0.0,0.97849,1e-05,3.98905]
[1779884826956,45.8,75770.93,0.0,0.97845,1e-05,3.9947]
[1779884826968,45.8,75770.93,0.0,0.97845,1e-05,3.9947]
[1779884827807,45.8,75761.5,0.0,0.97831,1e-05,4.01621]
[1779884828807,45.8,75754.89,0.0,0.97821,1e-05,4.03121]
[1779884829689,45.8,75754.89,0.0,0.97821,1e-05,4.03121]
[1779884829719,45.8,75754.89,0.0,0.97821,1e-05,4.03121]
[1779884830503,45.8,75754.89,0.0,0.97821,1e-05,4.03121]
[1779884830557,45.8,75751.94,0.0,0.97817,1e-05,4.03801]
[1779884830722,45.8,75751.94,0.0,0.97817,1e-05,4.03801]
[1779884832835,45.8,75746.55,0.0,0.97809,1e-05,4.05064]
[1779884833842,45.8,75733.56,0.0,0.97789,1e-05,4.08009]
[1779884834849,45.8,75729.02,0.0,0.97783,1e-05,4.09047]
[1779884836863,45.8,75717.75,0.0,0.97766,1e-05,4.11622]
[1779884837870,45.8,75713.26,0.0,0.97759,2e-05,4.12649]
[1779884839884,45.8,75718.21,0.0,0.97766,1e-05,4.11527]
[1779884840891,45.8,75711.47,0.0,0.97756,2e-05,4.13067]
[1779884843912,45.8,75719.72,0.0,0.97768,1e-05,4.11193]
[1779884848947,45.8,75719.04,0.0,0.97767,1e-05,4.11367]
[1779884849596,45.8,75719.04,0.0,0.97767,1e-05,4.11367]
[1779884849719,45.8,75719.04,0.0,0.97767,1e-05,4.11367]
[1779884851973,45.8,75724.58,0.0,0.97776,1e-05,4.09933]
[1779884852979,45.8,75737.95,0.0,0.97796,1e-05,4.06913]
[1779884853986,45.8,75739.79,0.0,0.97799,1e-05,4.06508]
[1779884855467,45.8,75739.79,0.0,0.97799,1e-05,4.06508]
[1779884855721,45.8,75740.37,0.0,0.978,1e-05,4.06389]
[1779884860198,45.81,75741.5,0.0,0.97801,1e-05,4.06179]
[1779884860221,45.81,75741.5,0.0,0.97801,1e-05,4.06179]
[1779884862853,45.81,75740.71,0.0,0.978,1e-05,4.06392]
[1779884862967,45.81,75740.71,0.0,0.978,1e-05,4.06392]
[1779884863051,45.81,75742.22,0.0,0.97802,1e-05,4.06063]
[1779884866074,45.81,75746.4,0.0,0.97808,1e-05,4.05159]
[1779884868463,45.81,75748.68,0.0,0.97811,1e-05,4.04659]
[1779884868467,45.81,75748.68,0.0,0.97811,1e-05,4.04659]
[1779884872718,45.81,75748.17,0.0,0.9781,1e-05,4.04846]
[1779884872919,45.81,75748.17,0.0,0.9781,1e-05,4.04846]
[1779884872971,45.81,75748.17,0.0,0.9781,1e-05,4.04846]
[1779884873132,45.81,75750.15,0.0,0.97813,1e-05,4.04415]
[1779884874137,45.81,75761.67,0.0,0.9783,1e-05,4.01849]
[1779884875143,45.81,75770.65,0.0,0.97843,1e-05,3.99865]
[1779884876150,45.81,75772.02,0.0,0.97844,1e-05,3.99583]
[1779884878164,45.81,75766.51,0.0,0.97836,1e-05,4.00857]
[1779884880493,45.81,75764.27,0.0,0.97833,1e-05,4.01378]
[1779884880724,45.82,75766.05,0.0,0.97835,1e-05,4.01022]
[1779884881034,45.82,75766.05,0.0,0.97835,1e-05,4.01022]
[1779884881220,45.82,75766.05,0.0,0.97835,1e-05,4.01022]
[1779884881270,45.82,75766.5,0.0,0.97836,1e-05,4.00922]
[1779884884206,45.82,75771.0,0.0,0.97842,1e-05,3.99985]
[1779884886220,45.82,75781.0,0.0,0.97856,1e-05,3.97809]
[1779884888234,45.82,75781.96,0.0,0.97857,1e-05,3.97651]
[1779884890248,45.82,75786.74,0.0,0.97864,1e-05,3.96647]
[1779884891557,45.82,75786.74,0.0,0.97864,1e-05,3.96647]
[1779884891723,45.82,75786.8,0.0,0.97864,1e-05,3.96662]
[1779884897297,45.83,75788.9,0.0,0.97865,1e-05,3.96372]
[1779884897808,45.83,75788.9,0.0,0.97865,1e-05,3.96372]
[1779884897972,45.83,75788.9,0.0,0.97865,1e-05,3.96372]
[1779884900319,45.83,75799.72,0.0,0.9788,1e-05,3.94078]
[1779884901326,45.83,75805.51,0.0,0.97888,1e-05,3.9284]
[1779884903340,45.83,75797.07,0.0,0.97876,1e-05,3.94768]
[1779884905204,45.83,75796.85,0.0,0.97875,1e-05,3.9485]
[1779884905220,45.83,75796.85,0.0,0.97875,1e-05,3.9485]
[1779884905934,45.84,75796.74,0.0,0.97875,1e-05,3.94907]
[1779884905968,45.84,75796.74,0.0,0.97875,1e-05,3.94907]
[1779884906361,45.84,75798.21,0.0,0.97877,1e-05,3.94616]
[1779884910391,45.84,75805.39,0.0,0.97886,1e-05,3.93172]
[1779884911539,45.84,75805.39,0.0,0.97886,1e-05,3.93172]
[1779884911640,45.84,75810.76,0.0,0.97895,1e-05,3.9185]
[1779884911741,45.84,75810.76,0.0,0.97895,1e-05,3.9185]
[1779884912403,45.84,75816.86,0.0,0.97903,1e-05,3.90554]
[1779884914417,45.84,75822.49,0.0,0.97911,1e-05,3.89406]
[1779884918048,45.85,75822.18,0.0,0.97909,1e-05,3.89601]
[1779884918216,45.85,75822.18,0.0,0.97909,1e-05,3.89601]
[1779884919907,45.85,75824.19,0.0,0.97912,1e-05,3.89247]
[1779884919973,45.85,75824.19,0.0,0.97912,1e-05,3.89247]
[1779884920459,45.85,75824.79,0.0,0.97912,1e-05,3.89158]
[1779884922610,45.85,75821.53,0.0,0.97907,1e-05,3.89911]
[1779884922721,45.85,75818.28,0.0,0.97902,1e-05,3.90661]
[1779884926754,45.86,75815.24,0.0,0.97897,1e-05,3.9148]
[1779884927492,45.86,75815.24,0.0,0.97897,1e-05,3.9148]
[1779884927510,45.86,75815.38,0.0,0.97897,1e-05,3.91487]
[1779884927940,45.86,75815.38,0.0,0.97897,1e-05,3.91487]
[1779884927970,45.86,75815.38,0.0,0.97897,1e-05,3.91487]
[1779884931273,45.86,75816.63,0.0,0.97898,1e-05,3.91326]
[1779884931330,45.86,75816.63,0.0,0.97898,1e-05,3.91326]
[1779884931472,45.86,75816.63,0.0,0.97898,1e-05,3.91326]
[1779884931555,45.86,75819.28,0.0,0.97902,1e-05,3.90784]
[1779884933572,45.87,75826.99,0.0,0.97912,1e-05,3.89178]
[1779884934667,45.87,75826.99,0.0,0.97912,1e-05,3.89178]
[1779884934669,45.87,75829.34,0.0,0.97915,1e-05,3.88746]
[1779884934724,45.87,75829.34,0.0,0.97915,1e-05,3.88746]
[1779884935852,45.87,75831.35,0.0,0.97918,1e-05,3.88309]
[1779884935970,45.87,75831.35,0.0,0.97918,1e-05,3.88309]
[1779884939614,45.87,75836.62,0.0,0.97924,1e-05,3.87333]
[1779884942467,45.88,75839.36,0.0,0.97927,1e-05,3.86827]
[1779884942724,45.88,75839.44,0.0,0.97927,1e-05,3.86855]
[1779884942882,45.88,75839.44,0.0,0.97927,1e-05,3.86855]
[1779884942975,45.88,75839.44,0.0,0.97927,1e-05,3.86855]
[1779884943642,45.88,75836.73,0.0,0.97923,1e-05,3.87487]
[1779884947350,45.88,75834.38,0.0,0.97919,1e-05,3.8813]
[1779884947474,45.88,75834.38,0.0,0.97919,1e-05,3.8813]
[1779884950691,45.89,75825.92,0.0,0.97906,1e-05,3.9018]
[1779884951698,45.89,75821.83,0.0,0.979,1e-05,3.91111]
[1779884952985,45.89,75821.83,0.0,0.979,1e-05,3.91111]
[1779884953226,45.89,75821.83,0.0,0.979,1e-05,3.91111]
[1779884953538,45.89,75821.83,0.0,0.979,1e-05,3.91111]
[1779884953639,45.89,75817.83,0.0,0.97894,1e-05,3.92022]
[1779884953724,45.89,75817.83,0.0,0.97894,1e-05,3.92022]
[1779884957472,45.89,75817.2,0.0,0.97892,1e-05,3.92264]
[1779884957720,45.9,75816.37,0.0,0.97891,1e-05,3.92481]
[1779884961567,45.9,75817.69,0.0,0.97892,1e-05,3.92295]
[1779884961720,45.9,75819.72,0.0,0.97895,1e-05,3.91885]
[1779884962401,45.9,75819.72,0.0,0.97895,1e-05,3.91885]
[1779884962476,45.9,75819.72,0.0,0.97895,1e-05,3.91885]
[1779884962492,45.9,75826.07,0.0,0.97904,1e-05,3.90533]
[1779884966268,45.9,75828.33,0.0,0.97906,1e-05,3.90153]
[1779884966469,45.9,75828.33,0.0,0.97906,1e-05,3.90153]
[1779884971541,45.91,75828.12,0.0,0.97905,1e-05,3.90386]
[1779884971719,45.91,75828.12,0.0,0.97905,1e-05,3.90386]
[1779884972193,45.91,75829.02,0.0,0.97906,1e-05,3.90047]
[1779884972228,45.91,75829.02,0.0,0.97906,1e-05,3.90047]
[1779884972283,45.91,75829.15,0.0,0.97906,1e-05,3.90056]
[1779884975356,45.91,75827.23,0.0,0.97903,1e-05,3.90548]
[1779884975469,45.91,75827.23,0.0,0.97903,1e-05,3.90548]
[1779884980188,45.92,75828.65,0.0,0.97904,1e-05,3.90421]
[1779884980219,45.92,75828.65,0.0,0.97904,1e-05,3.90421]
[1779884980285,45.92,75828.75,0.0,0.97904,1e-05,3.90436]
[1779884981110,45.92,75828.75,0.0,0.97904,1e-05,3.90436]
[1779884981219,45.92,75828.75,0.0,0.97904,1e-05,3.90436]
[1779884985429,45.92,75830.64,0.0,0.97906,1e-05,3.9017]
[1779884985469,45.92,75830.64,0.0,0.97906,1e-05,3.9017]
[1779884985570,45.93,75828.59,0.0,0.97903,1e-05,3.90653]
[1779884985972,45.93,75828.59,0.0,0.97903,1e-05,3.90653]
[1779884986220,45.93,75828.59,0.0,0.97903,1e-05,3.90653]
[1779884991420,45.93,75829.02,0.0,0.97902,1e-05,3.90736]
[1779884991471,45.93,75829.02,0.0,0.97902,1e-05,3.90736]
[1779884991964,45.93,75827.49,0.0,0.979,1e-05,3.91104]
[1779884992224,45.93,75827.49,0.0,0.979,1e-05,3.91104]
[1779884992324,45.93,75828.49,0.0,0.97901,1e-05,3.9092]
[1779884995768,45.94,75829.72,0.0,0.97902,1e-05,3.90755]
[1779885001045,45.94,75830.11,0.0,0.97901,1e-05,3.90876]
[1779885004255,45.94,75831.23,0.0,0.97902,1e-05,3.907]
[1779885004263,45.94,75831.23,0.0,0.97902,1e-05,3.907]
[1779885004271,45.94,75831.23,0.0,0.97902,1e-05,3.907]
[1779885006721,45.95,75830.85,0.0,0.97901,1e-05,3.90851]
[1779885006837,45.95,75829.98,0.0,0.979,1e-05,3.91075]
[1779885007087,45.95,75829.59,0.0,0.97899,1e-05,3.91194]
[1779885010108,45.95,75823.22,0.0,0.9789,1e-05,3.92685]
[1779885015389,45.95,75824.18,0.0,0.9789,1e-05,3.92597]
[1779885015490,45.95,75832.25,0.0,0.97901,1e-05,3.90865]
[1779885016423,45.95,75832.25,0.0,0.97901,1e-05,3.90865]
[1779885016473,45.95,75832.25,0.0,0.97901,1e-05,3.90865]
[1779885016574,45.96,75838.61,0.0,0.9791,1e-05,3.89515]
[1779885020178,45.96,75833.33,0.0,0.97902,1e-05,3.90811]
[1779885025213,45.96,75833.25,0.0,0.97901,1e-05,3.91]
[1779885027227,45.97,75846.54,0.0,0.97919,1e-05,3.88179]
[1779885028234,45.97,75854.21,0.0,0.97929,1e-05,3.86557]
[1779885030248,45.97,75854.52,0.0,0.97929,1e-05,3.86572]
[1779885034282,45.98,75860.05,0.0,0.97937,1e-05,3.85367]
[1779885036294,45.98,75870.94,0.0,0.97951,1e-05,3.83111]
[1779885037301,45.98,75877.51,0.0,0.9796,1e-05,3.81751]
[1779885042341,45.99,75867.3,0.0,0.97945,1e-05,3.84191]
[1779885043348,45.99,75856.99,0.0,0.9793,1e-05,3.86459]
[1779885044355,45.99,75855.24,0.0,0.97927,1e-05,3.8688]
[1779885045364,45.99,75848.67,0.0,0.97918,1e-05,3.88344]
[1779885046370,45.99,75842.91,0.0,0.97909,1e-05,3.89634]
[1779885051405,46.0,75837.53,0.0,0.97901,1e-05,3.9099]
[1779885052884,46.0,75837.29,0.0,0.979,1e-05,3.91077]
[1779885053418,46.0,75837.09,0.0,0.97899,1e-05,3.91156]
[1779885056453,46.0,75822.71,0.0,0.97878,1e-05,3.94407]
[1779885057453,46.0,75810.81,0.0,0.97861,1e-05,3.97054]
[1779885058460,46.0,75810.48,0.0,0.9786,1e-05,3.97151]
[1779885059468,46.0,75815.48,0.0,0.97868,1e-05,3.96074]
[1779885061483,46.01,75822.31,0.0,0.97877,1e-05,3.94628]
[1779885064504,46.01,75830.83,0.0,0.97889,1e-05,3.92851]
[1779885069539,46.01,75830.22,0.0,0.97887,1e-05,3.93148]
[1779885070960,46.01,75830.27,0.0,0.97886,1e-05,3.93169]
[1779885071553,46.02,75831.1,0.0,0.97887,1e-05,3.9302]
[1779885076604,46.02,75835.45,0.0,0.97893,1e-05,3.92235]
[1779885077604,46.02,75850.93,0.0,0.97914,1e-05,3.88902]
[1779885078611,46.02,75856.68,0.0,0.97922,1e-05,3.87697]
[1779885083646,46.03,75850.7,0.0,0.97912,1e-05,3.89204]
[1779885086667,46.03,75842.9,0.0,0.97901,1e-05,3.91019]
[1779885087680,46.03,75838.62,0.0,0.97894,1e-05,3.91991]
[1779885089694,46.03,75840.36,0.0,0.97896,1e-05,3.91684]
[1779885091460,46.04,75839.47,0.0,0.97895,1e-05,3.91913]
[1779885091708,46.04,75840.5,0.0,0.97897,1e-05,3.91544]
[1779885092218,46.04,75840.5,0.0,0.97897,1e-05,3.91544]
[1779885097751,46.04,75840.49,0.0,0.97896,1e-05,3.9176]
[1779885099765,46.05,75832.99,0.0,0.97884,1e-05,3.93469]
[1779885101780,46.05,75827.05,0.0,0.97876,1e-05,3.94839]
[1779885106815,46.05,75826.67,0.0,0.97874,1e-05,3.95076]
[1779885110843,46.06,75831.25,0.0,0.9788,1e-05,3.94193]
[1779885114871,46.06,75835.49,0.0,0.97885,1e-05,3.93422]
[1779885120762,46.06,75833.18,0.0,0.97881,1e-05,3.94058]
[1779885120833,46.06,75832.81,0.0,0.9788,1e-05,3.94171]
[1779885125949,46.07,75833.8,0.0,0.9788,1e-05,3.94143]
[1779885127077,46.07,75833.8,0.0,0.9788,1e-05,3.94143]
[1779885127221,46.07,75833.8,0.0,0.9788,1e-05,3.94143]
[1779885127402,46.07,75833.8,0.0,0.9788,1e-05,3.94143]
[1779885127469,46.07,75833.8,0.0,0.9788,1e-05,3.94143]
[1779885127569,46.07,75834.22,0.0,0.97881,1e-05,3.94082]
[1779885128970,46.07,75840.2,0.0,0.97889,1e-05,3.9284]
[1779885131454,46.07,75841.34,0.0,0.9789,1e-05,3.92625]
[1779885131470,46.07,75841.34,0.0,0.9789,1e-05,3.92625]
[1779885131508,46.07,75841.34,0.0,0.9789,1e-05,3.92625]
[1779885131722,46.07,75841.34,0.0,0.9789,1e-05,3.92625]
[1779885131734,46.07,75838.14,0.0,0.97885,1e-05,3.93358]
[1779885138037,46.08,75831.02,0.0,0.97874,1e-05,3.95142]
[1779885139921,46.08,75831.02,0.0,0.97874,1e-05,3.95142]
[1779885139966,46.08,75829.75,0.0,0.97872,1e-05,3.95451]
[1779885140070,46.08,75829.75,0.0,0.97872,1e-05,3.95451]
[1779885140220,46.08,75829.75,0.0,0.97872,1e-05,3.95451]
[1779885140294,46.08,75829.23,0.0,0.97871,1e-05,3.95594]
[1779885143072,46.09,75824.9,0.0,0.97864,1e-05,3.96629]
[1779885144154,46.09,75824.9,0.0,0.97864,1e-05,3.96629]
[1779885144219,46.09,75824.9,0.0,0.97864,1e-05,3.96629]
[1779885144253,46.09,75824.95,0.0,0.97864,1e-05,3.96645]
[1779885149611,46.09,75825.09,0.0,0.97864,1e-05,3.9672]
[1779885151128,46.09,75812.62,0.0,0.97846,1e-05,3.99364]
[1779885152135,46.09,75801.28,0.0,0.97829,1e-05,4.01897]
[1779885153142,46.09,75800.97,0.0,0.97829,1e-05,4.01983]
[1779885158180,46.1,75813.79,0.0,0.97847,1e-05,3.99226]
[1779885159186,46.1,75809.01,0.0,0.9784,1e-05,4.00305]
[1779885163755,46.1,75806.47,0.0,0.97836,1e-05,4.00926]
[1779885163812,46.1,75806.47,0.0,0.97836,1e-05,4.00926]
[1779885163913,46.1,75806.08,0.0,0.97835,1e-05,4.01032]
[1779885163976,46.1,75806.08,0.0,0.97835,1e-05,4.01032]
[1779885166850,46.1,75806.55,0.0,0.97836,1e-05,4.00965]
[1779885172185,46.1,75806.62,0.0,0.97835,1e-05,4.01065]
[1779885172218,46.1,75806.62,0.0,0.97835,1e-05,4.01065]
[1779885172261,46.1,75806.62,0.0,0.97835,1e-05,4.01065]
[1779885172468,46.1,75806.62,0.0,0.97835,1e-05,4.01065]
[1779885172514,46.1,75806.45,0.0,0.97835,1e-05,4.01121]
[1779885177313,46.11,75801.72,0.0,0.97827,1e-05,4.02264]
[1779885178254,46.11,75801.72,0.0,0.97827,1e-05,4.02264]
[1779885178256,46.11,75801.72,0.0,0.97827,1e-05,4.02264]
[1779885178473,46.11,75801.72,0.0,0.97827,1e-05,4.02264]
[1779885178540,46.11,75801.88,0.0,0.97827,1e-05,4.02245]
[1779885181346,46.11,75797.1,0.0,0.9782,1e-05,4.0336]
[1779885182161,46.11,75797.1,0.0,0.9782,1e-05,4.0336]
[1779885182224,46.11,75797.1,0.0,0.9782,1e-05,4.0336]
[1779885182353,46.11,75795.18,0.0,0.97817,1e-05,4.03803]
[1779885184378,46.11,75789.31,0.0,0.97808,1e-05,4.05142]
[1779885187556,46.11,75787.2,0.0,0.97805,1e-05,4.05639]
[1779885187618,46.11,75787.2,0.0,0.97805,1e-05,4.05639]
[1779885187722,46.11,75787.2,0.0,0.97805,1e-05,4.05639]
[1779885187821,46.11,75785.32,0.0,0.97802,1e-05,4.06071]
[1779885193448,46.11,75782.39,0.0,0.97797,1e-05,4.06787]
[1779885195462,46.11,75777.58,0.0,0.9779,1e-05,4.07882]
[1779885197710,46.11,75776.39,0.0,0.97788,1e-05,4.08156]
[1779885197722,46.11,75776.39,0.0,0.97788,1e-05,4.08156]
[1779885197781,46.11,75776.39,0.0,0.97788,1e-05,4.08156]
[1779885197967,46.11,75776.39,0.0,0.97788,1e-05,4.08156]
[1779885197811,46.11,75776.54,0.0,0.97789,1e-05,4.08129]
[1779885203518,46.11,75775.18,0.0,0.97786,1e-05,4.08469]
[1779885206127,46.11,75776.19,0.0,0.97788,1e-05,4.08254]
[1779885206220,46.11,75776.19,0.0,0.97788,1e-05,4.08254]
[1779885211574,46.11,75779.43,0.0,0.97793,1e-05,4.0738]
[1779885214345,46.12,75780.22,0.0,0.97794,1e-05,4.07216]
[1779885214469,46.12,75780.22,0.0,0.97794,1e-05,4.07216]
[1779885214471,46.12,75780.22,0.0,0.97794,1e-05,4.07216]
[1779885214720,46.12,75780.22,0.0,0.97794,1e-05,4.07216]
[1779885214722,46.12,75781.29,0.0,0.97796,1e-05,4.06983]
[1779885220047,46.12,75779.85,0.0,0.97794,1e-05,4.07342]
[1779885220222,46.12,75779.85,0.0,0.97794,1e-05,4.07342]
[1779885225672,46.12,75780.15,0.0,0.97794,1e-05,4.07321]
[1779885226862,46.12,75780.15,0.0,0.97794,1e-05,4.07321]
[1779885226979,46.12,75780.15,0.0,0.97794,1e-05,4.07321]
[1779885227001,46.12,75780.15,0.0,0.97794,1e-05,4.07321]
[1779885227027,46.12,75779.59,0.0,0.97793,1e-05,4.07463]
[1779885227221,46.12,75779.59,0.0,0.97793,1e-05,4.07463]
[1779885231486,46.12,75780.19,0.0,0.97794,1e-05,4.07353]
[1779885231721,46.12,75780.19,0.0,0.97794,1e-05,4.07353]
[1779885235568,46.12,75779.26,0.0,0.97792,1e-05,4.07597]
[1779885235733,46.12,75779.26,0.0,0.97792,1e-05,4.07597]
[1779885235744,46.12,75780.8,0.0,0.97794,1e-05,4.0726]
[1779885236749,46.12,75788.21,0.0,0.97805,1e-05,4.0561]
[1779885237756,46.12,75795.08,0.0,0.97815,1e-05,4.04089]
[1779885239099,46.12,75798.35,0.0,0.9782,1e-05,4.03376]
[1779885239219,46.12,75798.35,0.0,0.9782,1e-05,4.03376]
[1779885241784,46.12,75805.93,0.0,0.9783,1e-05,4.01744]
[1779885244438,46.12,75804.67,0.0,0.97828,1e-05,4.02062]
[1779885244469,46.12,75804.67,0.0,0.97828,1e-05,4.02062]
[1779885244712,46.12,75804.67,0.0,0.97828,1e-05,4.02062]
[1779885244720,46.12,75804.67,0.0,0.97828,1e-05,4.02062]
[1779885244805,46.12,75805.04,0.0,0.97829,1e-05,4.01999]
[1779885248718,46.13,75804.77,0.0,0.97828,1e-05,4.02098]
[1779885248833,46.13,75792.96,0.0,0.97811,1e-05,4.04765]
[1779885249840,46.13,75785.94,0.0,0.978,1e-05,4.06348]
[1779885251596,46.13,75786.63,0.0,0.97801,1e-05,4.06205]
[1779885251721,46.13,75786.63,0.0,0.97801,1e-05,4.06205]
[1779885251825,46.13,75786.63,0.0,0.97801,1e-05,4.06205]
[1779885251969,46.13,75786.63,0.0,0.97801,1e-05,4.06205]
[1779885252028,46.13,75786.44,0.0,0.97801,1e-05,4.0626]
[1779885257896,46.13,75784.2,0.0,0.97797,1e-05,4.06829]
[1779885258110,46.13,75784.2,0.0,0.97797,1e-05,4.06829]
[1779885258217,46.13,75784.2,0.0,0.97797,1e-05,4.06829]
[1779885263938,46.13,75782.89,0.0,0.97795,1e-05,4.07188]
[1779885264561,46.13,75782.89,0.0,0.97795,1e-05,4.07188]
[1779885264729,46.13,75782.89,0.0,0.97795,1e-05,4.07188]
[1779885265790,46.13,75781.17,0.0,0.97792,1e-05,4.07584]
[1779885265976,46.13,75781.17,0.0,0.97792,1e-05,4.07584]
[1779885266056,46.13,75779.1,0.0,0.97789,1e-05,4.08069]
[1779885266959,46.13,75770.77,0.0,0.97777,1e-05,4.09942]
[1779885267929,46.13,75770.77,0.0,0.97777,1e-05,4.09942]
[1779885267970,46.13,75770.77,0.0,0.97777,1e-05,4.09942]
[1779885268069,46.13,75769.27,0.0,0.97774,1e-05,4.10295]
[1779885274009,46.13,75764.57,0.0,0.97768,1e-05,4.11192]
[1779885274741,46.13,75764.57,0.0,0.97768,1e-05,4.11192]
[1779885274966,46.13,75764.57,0.0,0.97768,1e-05,4.11192]
[1779885274975,46.13,75764.57,0.0,0.97768,1e-05,4.11192]
[1779885275016,46.13,75764.3,0.0,0.97768,1e-05,4.11257]
[1779885275221,46.13,75764.3,0.0,0.97768,1e-05,4.11257]
[1779885278431,46.13,75758.68,0.0,0.97759,1e-05,4.12534]
[1779885278467,46.13,75758.68,0.0,0.97759,1e-05,4.12534]
[1779885281058,46.13,75751.21,0.0,0.97748,1e-05,4.14229]
[1779885282970,46.13,75749.9,0.0,0.97746,2e-05,4.14524]
[1779885283232,46.13,75749.85,0.0,0.97746,2e-05,4.14531]
[1779885284079,46.13,75741.82,0.0,0.97734,2e-05,4.16356]
[1779885285086,46.13,75732.41,0.0,0.9772,2e-05,4.18505]
[1779885286093,46.13,75727.33,0.0,0.97712,2e-05,4.19663]
[1779885287103,46.13,75727.39,0.0,0.97712,2e-05,4.19638]
[1779885292138,46.13,75718.96,0.0,0.977,2e-05,4.21511]
[1779885294152,46.13,75715.85,0.0,0.97695,2e-05,4.22182]
[1779885296567,46.13,75715.74,0.0,0.97695,2e-05,4.2219]
[1779885296725,46.13,75715.74,0.0,0.97695,2e-05,4.2219]
[1779885297173,46.13,75711.26,0.0,0.97689,2e-05,4.23189]
[1779885298180,46.13,75707.18,0.0,0.97683,2e-05,4.24112]
[1779885302209,46.13,75713.61,0.0,0.97693,2e-05,4.22546]
[1779885303792,46.13,75713.61,0.0,0.97693,2e-05,4.22546]
[1779885303973,46.13,75713.61,0.0,0.97693,2e-05,4.22546]
[1779885304981,46.13,75713.6,0.0,0.97693,2e-05,4.2253]
[1779885305007,46.12,75713.85,0.0,0.97694,2e-05,4.22454]
[1779885305225,46.12,75713.85,0.0,0.97694,2e-05,4.22454]
[1779885305230,46.12,75717.94,0.0,0.977,2e-05,4.21494]
[1779885310265,46.12,75718.03,0.0,0.97701,2e-05,4.21389]
[1779885313266,46.12,75720.13,0.0,0.97704,2e-05,4.20872]
[1779885313469,46.12,75720.13,0.0,0.97704,2e-05,4.20872]
[1779885319939,46.12,75720.72,0.0,0.97706,2e-05,4.20642]
[1779885319969,46.12,75720.72,0.0,0.97706,2e-05,4.20642]
[1779885320716,46.12,75719.35,0.0,0.97704,2e-05,4.20942]
[1779885320727,46.12,75719.35,0.0,0.97704,2e-05,4.20942]
[1779885320806,46.12,75718.75,0.0,0.97703,2e-05,4.21065]
[1779885325761,46.12,75719.01,0.0,0.97703,2e-05,4.20947]
[1779885325970,46.12,75719.01,0.0,0.97703,2e-05,4.20947]
[1779885326378,46.11,75713.45,0.0,0.97695,2e-05,4.22199]
[1779885331413,46.11,75714.65,0.0,0.97698,2e-05,4.21657]
[1779885332745,46.11,75714.65,0.0,0.97698,2e-05,4.21657]
[1779885332972,46.11,75714.65,0.0,0.97698,2e-05,4.21657]
[1779885333521,46.11,75715.46,0.0,0.977,2e-05,4.21455]
[1779885333721,46.11,75715.46,0.0,0.977,2e-05,4.21455]
[1779885333820,46.11,75715.53,0.0,0.977,2e-05,4.21425]
[1779885334434,46.11,75720.5,0.0,0.97708,2e-05,4.20269]
[1779885337115,46.11,75723.54,0.0,0.97712,2e-05,4.19559]
[1779885337220,46.11,75724.28,0.0,0.97714,2e-05,4.19379]
[1779885342490,46.11,75735.14,0.0,0.9773,2e-05,4.16838]
[1779885343497,46.11,75740.52,0.0,0.97739,2e-05,4.15605]
[1779885344713,46.11,75740.52,0.0,0.97739,2e-05,4.15605]
[1779885344971,46.11,75740.52,0.0,0.97739,2e-05,4.15605]
[1779885345488,46.11,75741.74,0.0,0.9774,2e-05,4.15324]
[1779885345725,46.11,75741.74,0.0,0.9774,2e-05,4.15324]
[1779885345822,46.11,75741.64,0.0,0.9774,2e-05,4.15345]
[1779885346518,46.11,75736.37,0.0,0.97732,2e-05,4.16544]
[1779885348764,46.11,75734.84,0.0,0.9773,2e-05,4.16888]
[1779885348970,46.11,75734.84,0.0,0.9773,2e-05,4.16888]
[1779885350546,46.11,75740.59,0.0,0.97739,2e-05,4.1556]
[1779885351553,46.11,75747.26,0.0,0.97749,1e-05,4.1404]
[1779885353397,46.11,75748.71,0.0,0.97751,1e-05,4.1371]
[1779885353467,46.11,75748.71,0.0,0.97751,1e-05,4.1371]
[1779885354345,46.11,75748.72,0.0,0.97751,1e-05,4.13708]
[1779885354469,46.11,75748.72,0.0,0.97751,1e-05,4.13708]
[1779885354574,46.11,75748.95,0.0,0.97751,1e-05,4.13656]
[1779885356588,46.11,75754.8,0.0,0.9776,1e-05,4.12331]
[1779885360625,46.11,75759.9,0.0,0.97768,1e-05,4.1119]
[1779885361741,46.11,75759.9,0.0,0.97768,1e-05,4.1119]
[1779885361758,46.11,75806.58,0.0,0.97836,1e-05,4.00749]
[1779885362865,46.11,75818.56,0.0,0.97854,1e-05,3.98102]
[1779885363675,46.11,75841.18,0.0,0.97886,1e-05,3.93139]
[1779885364943,46.11,75841.18,0.0,0.97886,1e-05,3.93139]
[1779885364977,46.11,75835.24,0.0,0.97877,1e-05,3.94495]
[1779885366695,46.11,75828.58,0.0,0.97867,1e-05,3.9602]
[1779885367714,46.11,75808.43,0.0,0.97838,1e-05,4.00492]
[1779885368708,46.11,75798.82,0.0,0.97824,1e-05,4.02647]
[1779885369874,46.11,75798.82,0.0,0.97824,1e-05,4.02647]
[1779885369900,46.11,75797.76,0.0,0.97822,1e-05,4.02901]
[1779885370721,46.11,75792.7,0.0,0.97815,1e-05,4.04046]
[1779885372736,46.12,75788.96,0.0,0.97809,1e-05,4.04911]
[1779885373909,46.12,75788.96,0.0,0.97809,1e-05,4.04911]
[1779885375763,46.12,75794.38,0.0,0.97817,1e-05,4.03746]
[1779885376772,46.12,75800.46,0.0,0.97825,1e-05,4.0241]
[1779885377778,46.12,75811.91,0.0,0.97842,1e-05,3.9989]
[1779885378785,46.12,75814.18,0.0,0.97845,1e-05,3.99411]
[1779885380799,46.12,75808.2,0.0,0.97836,1e-05,4.00781]
[1779885383820,46.12,75808.18,0.0,0.97836,1e-05,4.00846]
[1779885387248,46.12,75810.7,0.0,0.97839,1e-05,4.00348]
[1779885387473,46.12,75810.7,0.0,0.97839,1e-05,4.00348]
[1779885388572,46.12,75810.04,0.0,0.97838,1e-05,4.00515]
[1779885388720,46.12,75810.04,0.0,0.97838,1e-05,4.00515]
[1779885388857,46.12,75809.67,0.0,0.97837,1e-05,4.00617]
[1779885391112,46.13,75808.19,0.0,0.97835,1e-05,4.00964]
[1779885391221,46.13,75806.08,0.0,0.97833,1e-05,4.01269]
[1779885395549,46.13,75802.32,0.0,0.97827,1e-05,4.02175]
[1779885395726,46.13,75802.32,0.0,0.97827,1e-05,4.02175]
[1779885395905,46.13,75798.47,0.0,0.97821,1e-05,4.03047]
[1779885396392,46.13,75798.47,0.0,0.97821,1e-05,4.03047]
[1779885396470,46.13,75798.47,0.0,0.97821,1e-05,4.03047]
[1779885396913,46.13,75795.87,0.0,0.97817,1e-05,4.03641]
[1779885397920,46.13,75799.77,0.0,0.97823,1e-05,4.02788]
[1779885399675,46.13,75802.3,0.0,0.97826,1e-05,4.02241]
[1779885399722,46.13,75802.3,0.0,0.97826,1e-05,4.02241]
[1779885404969,46.13,75804.33,0.0,0.97829,1e-05,4.01891]
[1779885405366,46.13,75804.33,0.0,0.97829,1e-05,4.01891]
[1779885405470,46.13,75804.33,0.0,0.97829,1e-05,4.01891]
[1779885406841,46.13,75802.59,0.0,0.97826,1e-05,4.02294]
[1779885406967,46.13,75802.59,0.0,0.97826,1e-05,4.02294]
[1779885407104,46.13,75802.59,0.0,0.97826,1e-05,4.02294]
[1779885407206,46.13,75806.04,0.0,0.97831,1e-05,4.01545]
[1779885408997,46.13,75801.57,0.0,0.97824,1e-05,4.02572]
[1779885409980,46.13,75801.57,0.0,0.97824,1e-05,4.02572]
[1779885410217,46.13,75801.57,0.0,0.97824,1e-05,4.02572]
[1779885410008,46.13,75800.07,0.0,0.97822,1e-05,4.02921]
[1779885415047,46.14,75800.12,0.0,0.97822,1e-05,4.02985]
[1779885419075,46.14,75804.91,0.0,0.97828,1e-05,4.0198]
[1779885420082,46.14,75798.86,0.0,0.97819,1e-05,4.0334]
[1779885425118,46.14,75800.43,0.0,0.97821,1e-05,4.03062]
[1779885430152,46.14,75800.89,0.0,0.97821,1e-05,4.03033]
[1779885431159,46.14,75794.24,0.0,0.97811,1e-05,4.04529]
[1779885433173,46.14,75792.32,0.0,0.97808,1e-05,4.04981]
[1779885438208,46.15,75791.72,0.0,0.97807,1e-05,4.05176]
[1779885440222,46.15,75787.73,0.0,0.97801,1e-05,4.06091]
[1779885441229,46.15,75783.41,0.0,0.97795,1e-05,4.07068]
[1779885446264,46.15,75784.79,0.0,0.97797,1e-05,4.06801]
[1779885451302,46.15,75784.13,0.0,0.97796,1e-05,4.06814]
[1779885456337,46.15,75784.04,0.0,0.97796,1e-05,4.06883]
[1779885458350,46.15,75787.67,0.0,0.97801,1e-05,4.06091]
[1779885463386,46.15,75788.2,0.0,0.97801,1e-05,4.06029]
[1779885468422,46.16,75792.05,0.0,0.97807,1e-05,4.05228]
[1779885470437,46.16,75797.57,0.0,0.97815,1e-05,4.04023]
[1779885475474,46.16,75787.83,0.0,0.978,1e-05,4.06273]
[1779885476480,46.16,75783.01,0.0,0.97793,1e-05,4.07368]
[1779885477487,46.16,75784.77,0.0,0.97795,1e-05,4.06985]
[1779885478494,46.16,75788.81,0.0,0.97801,1e-05,4.0609]
[1779885483532,46.16,75793.43,0.0,0.97807,1e-05,4.05114]
[1779885488567,46.16,75793.32,0.0,0.97807,1e-05,4.05218]
[1779885490581,46.16,75789.57,0.0,0.97801,1e-05,4.0608]
[1779885495616,46.17,75789.64,0.0,0.97801,1e-05,4.06123]
[1779885500651,46.17,75790.31,0.0,0.97801,1e-05,4.0603]
[1779885505686,46.17,75790.14,0.0,0.97801,1e-05,4.06124]
[1779885510722,46.17,75789.05,0.0,0.97799,1e-05,4.06421]
[1779885515757,46.17,75790.03,0.0,0.97801,1e-05,4.06072]
[1779885520108,46.17,75794.46,0.0,0.97807,1e-05,4.05126]
[1779885521799,46.17,75799.42,0.0,0.97814,1e-05,4.04045]
[1779885523813,46.17,75802.27,0.0,0.97818,1e-05,4.0344]
[1779885526834,46.18,75810.57,0.0,0.9783,1e-05,4.01644]
[1779885527841,46.18,75814.33,0.0,0.97835,1e-05,4.00829]
[1779885532770,46.18,75815.3,0.0,0.97836,1e-05,4.00671]
[1779885532967,46.18,75815.3,0.0,0.97836,1e-05,4.00671]
[1779885538918,46.18,75818.14,0.0,0.97839,1e-05,4.00201]
[1779885540912,46.18,75818.25,0.0,0.97839,1e-05,4.00197]
[1779885540973,46.18,75818.25,0.0,0.97839,1e-05,4.00197]
[1779885541013,46.18,75818.38,0.0,0.9784,1e-05,4.00188]
[1779885544961,46.19,75829.77,0.0,0.97855,1e-05,3.97756]
[1779885545968,46.19,75833.68,0.0,0.97861,1e-05,3.9692]
[1779885548988,46.19,75842.75,0.0,0.97873,1e-05,3.95006]
[1779885551003,46.19,75847.32,0.0,0.9788,1e-05,3.94064]
[1779885556038,46.19,75846.04,0.0,0.97877,1e-05,3.94493]
[1779885557045,46.2,75840.75,0.0,0.97869,1e-05,3.9568]
[1779885562080,46.2,75841.28,0.0,0.97869,1e-05,3.95704]
[1779885567116,46.2,75840.79,0.0,0.97867,1e-05,3.95948]
[1779885572150,46.21,75843.67,0.0,0.97871,1e-05,3.95275]
[1779885575174,46.21,75839.39,0.0,0.97865,1e-05,3.96297]
[1779885579202,46.21,75843.18,0.0,0.9787,1e-05,3.95575]
[1779885580209,46.21,75849.24,0.0,0.97878,1e-05,3.94279]
[1779885582223,46.22,75853.54,0.0,0.97884,1e-05,3.93403]
[1779885586252,46.22,75857.08,0.0,0.97888,1e-05,3.92765]
[1779885589274,46.22,75852.11,0.0,0.9788,1e-05,3.9395]
[1779885590281,46.22,75847.39,0.0,0.97873,1e-05,3.95013]
[1779885592295,46.23,75843.25,0.0,0.97867,1e-05,3.95979]
[1779885596327,46.23,75836.97,0.0,0.97857,1e-05,3.97471]
[1779885597334,46.23,75831.13,0.0,0.97849,1e-05,3.98781]
[1779885599347,46.23,75827.97,0.0,0.97844,1e-05,3.99523]
[1779885602372,46.23,75821.63,0.0,0.97834,1e-05,4.0099]
[1779885604391,46.23,75820.77,0.0,0.97833,1e-05,4.01217]
[1779885606400,46.24,75827.39,0.0,0.97842,1e-05,3.99793]
[1779885607407,46.24,75831.37,0.0,0.97848,1e-05,3.98937]
[1779885611435,46.24,75837.18,0.0,0.97855,1e-05,3.97753]
[1779885616472,46.24,75832.66,0.0,0.97848,1e-05,3.98871]
[1779885619493,46.24,75826.97,0.0,0.9784,1e-05,4.00192]
[1779885623521,46.25,75821.81,0.0,0.97832,1e-05,4.01413]
[1779885628556,46.25,75819.85,0.0,0.97828,1e-05,4.01939]
[1779885633592,46.25,75819.44,0.0,0.97828,1e-05,4.01932]
[1779885638628,46.25,75819.77,0.0,0.97828,1e-05,4.01943]
[1779885644670,46.26,75819.16,0.0,0.97826,1e-05,4.02172]
[1779885649708,46.26,75819.58,0.0,0.97827,1e-05,4.02154]
[1779885654742,46.26,75818.91,0.0,0.97825,1e-05,4.02387]
[1779885655749,46.26,75815.21,0.0,0.9782,1e-05,4.03208]
[1779885657926,46.26,75811.07,0.0,0.97813,1e-05,4.04165]
[1779885659864,46.26,75814.81,0.0,0.97819,1e-05,4.03356]
[1779885663806,46.26,75818.55,0.0,0.97824,1e-05,4.02576]
[1779885668841,46.27,75819.84,0.0,0.97825,1e-05,4.02358]
[1779885674885,46.27,75821.1,0.0,0.97827,1e-05,4.02161]
[1779885675891,46.27,75829.32,0.0,0.97838,1e-05,4.00359]
[1779885677905,46.27,75833.01,0.0,0.97843,1e-05,3.99583]
[1779885679919,46.27,75827.78,0.0,0.97836,1e-05,4.00776]
[1779885681933,46.27,75822.75,0.0,0.97828,1e-05,4.01921]
[1779885686968,46.27,75819.76,0.0,0.97823,1e-05,4.02659]
[1779885692005,46.28,75819.52,0.0,0.97823,1e-05,4.02603]
[1779885697052,46.28,75820.06,0.0,0.97824,1e-05,4.02558]
[1779885703095,46.28,75819.32,0.0,0.97822,1e-05,4.02811]
[1779885705109,46.28,75812.13,0.0,0.97811,1e-05,4.04436]
[1779885706116,46.28,75805.66,0.0,0.97802,1e-05,4.05888]
[1779885708130,46.28,75803.2,0.0,0.97798,1e-05,4.06453]
[1779885714172,46.28,75803.06,0.0,0.97798,1e-05,4.06528]
[1779885715678,46.28,75805.72,0.0,0.97802,1e-05,4.05942]
[1779885715973,46.28,75805.72,0.0,0.97802,1e-05,4.05942]
[1779885725249,46.29,75804.48,0.0,0.97799,1e-05,4.06308]
[1779885726256,46.29,75799.2,0.0,0.97791,1e-05,4.07494]
[1779885727265,46.29,75799.2,0.0,0.97791,1e-05,4.07494]
[1779885727469,46.29,75799.2,0.0,0.97791,1e-05,4.07494]
[1779885727570,46.29,75800.24,0.0,0.97793,1e-05,4.07266]
[1779885733306,46.29,75799.35,0.0,0.97791,1e-05,4.07496]
[1779885738341,46.29,75797.9,0.0,0.97789,1e-05,4.07847]
[1779885743376,46.29,75797.76,0.0,0.97789,1e-05,4.07904]
[1779885747404,46.29,75794.28,0.0,0.97783,1e-05,4.08705]
[1779885752449,46.29,75796.01,0.0,0.97787,1e-05,4.08156]
[1779885755465,46.29,75803.68,0.0,0.97798,1e-05,4.06459]
[1779885756472,46.29,75809.02,0.0,0.97806,1e-05,4.05277]
[1779885758489,46.29,75812.67,0.0,0.97811,1e-05,4.04486]
[1779885763524,46.29,75811.49,0.0,0.97809,1e-05,4.04804]
[1779885768563,46.3,75807.75,0.0,0.97803,1e-05,4.05738]
[1779885777626,46.3,75805.59,0.0,0.97799,1e-05,4.06292]
[1779885782662,46.3,75805.37,0.0,0.97799,1e-05,4.06377]
[1779885787697,46.3,75806.07,0.0,0.97799,1e-05,4.06254]
[1779885792732,46.3,75806.92,0.0,0.978,1e-05,4.06096]
[1779885797769,46.3,75805.4,0.0,0.97798,1e-05,4.06463]
[1779885799782,46.3,75801.79,0.0,0.97793,1e-05,4.07279]
[1779885801797,46.3,75796.66,0.0,0.97785,1e-05,4.08434]
[1779885802804,46.3,75792.96,0.0,0.9778,1e-05,4.09267]
[1779885805825,46.3,75790.76,0.0,0.97776,1e-05,4.09761]
[1779885811867,46.3,75792.66,0.0,0.9778,1e-05,4.09151]
[1779885816902,46.3,75787.92,0.0,0.97773,1e-05,4.10221]
[1779885818919,46.3,75783.55,0.0,0.97767,1e-05,4.11202]
[1779885821939,46.3,75790.22,0.0,0.97776,1e-05,4.09699]
[1779885826974,46.3,75792.71,0.0,0.9778,1e-05,4.09147]
[1779885832009,46.3,75793.86,0.0,0.97782,1e-05,4.08903]
[1779885833016,46.3,75790.04,0.0,0.97776,1e-05,4.09763]
[1779885838051,46.3,75789.37,0.0,0.97775,1e-05,4.0992]
[1779885840065,46.3,75793.4,0.0,0.97781,1e-05,4.09021]
[1779885843086,46.3,75797.36,0.0,0.97787,1e-05,4.08145]
[1779885847114,46.31,75801.99,0.0,0.97793,1e-05,4.0713]
[1779885848121,46.31,75807.13,0.0,0.97801,1e-05,4.05989]
[1779885853157,46.31,75808.68,0.0,0.97803,1e-05,4.05688]
[1779885857189,46.31,75804.09,0.0,0.97796,1e-05,4.06744]
[1779885862224,46.31,75806.18,0.0,0.97799,1e-05,4.06313]
[1779885867263,46.31,75806.49,0.0,0.97799,1e-05,4.06282]
[1779885872298,46.31,75804.3,0.0,0.97796,1e-05,4.06626]
[1779885878340,46.31,75805.12,0.0,0.97797,1e-05,4.0649]
[1779885883375,46.31,75805.77,0.0,0.97798,1e-05,4.06385]
[1779885888410,46.31,75805.87,0.0,0.97798,1e-05,4.06404]
[1779885893445,46.32,75807.68,0.0,0.978,1e-05,4.06042]
[1779885898480,46.32,75808.17,0.0,0.97801,1e-05,4.05979]
[1779885903515,46.32,75807.57,0.0,0.978,1e-05,4.06158]
[1779885908554,46.32,75805.66,0.0,0.97796,1e-05,4.06627]
[1779885913589,46.32,75805.52,0.0,0.97796,1e-05,4.06696]
[1779885917617,46.32,75797.3,0.0,0.97784,1e-05,4.08564]
[1779885919631,46.32,75793.48,0.0,0.97778,1e-05,4.09429]
[1779885923660,46.32,75788.61,0.0,0.97771,1e-05,4.10535]
[1779885925681,46.32,75785.07,0.0,0.97765,1e-05,4.11334]
[1779885927694,46.32,75779.77,0.0,0.97758,1e-05,4.1253]
[1779885928700,46.32,75775.42,0.0,0.97751,1e-05,4.13511]
[1779885931722,46.32,75771.87,0.0,0.97747,1e-05,4.14118]
[1779885936758,46.32,75769.35,0.0,0.97743,1e-05,4.14671]
[1779885937550,46.32,75769.35,0.0,0.97743,1e-05,4.14671]
[1779885937720,46.32,75769.35,0.0,0.97743,1e-05,4.14671]
[1779885937764,46.32,75770.81,0.0,0.97745,1e-05,4.14337]
[1779885942799,46.32,75771.05,0.0,0.97746,1e-05,4.14272]
[1779885948841,46.32,75770.2,0.0,0.97745,1e-05,4.14455]
[1779885950894,46.32,75770.13,0.0,0.97744,1e-05,4.14469]
[1779885953969,46.32,75767.9,0.0,0.97741,1e-05,4.1497]
[1779885957215,46.32,75768.21,0.0,0.97742,1e-05,4.14894]
[1779885957467,46.32,75768.21,0.0,0.97742,1e-05,4.14894]
[1779885957488,46.32,75768.12,0.0,0.97742,1e-05,4.14911]
[1779885960604,46.32,75768.37,0.0,0.97742,1e-05,4.14853]
[1779885960722,46.32,75768.37,0.0,0.97742,1e-05,4.14853]
[1779885961932,46.32,75760.82,0.0,0.97731,2e-05,4.16562]
[1779885963863,46.32,75757.66,0.0,0.97726,2e-05,4.1728]
[1779885963972,46.32,75757.66,0.0,0.97726,2e-05,4.1728]
[1779885964072,46.32,75758.1,0.0,0.97727,2e-05,4.17171]
[1779885966539,46.32,75758.1,0.0,0.97727,2e-05,4.17171]
[1779885966719,46.32,75758.1,0.0,0.97727,2e-05,4.17171]
[1779885966820,46.32,75758.16,0.0,0.97727,2e-05,4.17147]
[1779885969992,46.32,75752.27,0.0,0.97718,2e-05,4.18472]
[1779885973060,46.32,75751.05,0.0,0.97716,2e-05,4.18736]
[1779885973217,46.32,75751.05,0.0,0.97716,2e-05,4.18736]
[1779885977051,46.32,75742.53,0.0,0.97704,2e-05,4.20634]
[1779885978459,46.32,75742.53,0.0,0.97704,2e-05,4.20634]
[1779885978469,46.32,75742.53,0.0,0.97704,2e-05,4.20634]
[1779885978514,46.32,75739.35,0.0,0.97699,2e-05,4.21352]
[1779885979245,46.32,75739.35,0.0,0.97699,2e-05,4.21352]
[1779885979468,46.32,75739.35,0.0,0.97699,2e-05,4.21352]
[1779885984100,46.32,75735.73,0.0,0.97694,2e-05,4.2211]
[1779885986782,46.31,75733.85,0.0,0.97691,2e-05,4.22528]
[1779885986820,46.31,75735.07,0.0,0.97693,2e-05,4.22233]
[1779885986970,46.31,75735.07,0.0,0.97693,2e-05,4.22233]
[1779885987121,46.31,75735.64,0.0,0.97694,2e-05,4.22088]
[1779885988063,46.31,75735.64,0.0,0.97694,2e-05,4.22088]
[1779885988217,46.31,75735.64,0.0,0.97694,2e-05,4.22088]
[1779885992470,46.31,75735.87,0.0,0.97696,2e-05,4.2179]
[1779885994445,46.31,75732.97,0.0,0.97691,2e-05,4.22427]
[1779885994472,46.31,75732.97,0.0,0.97691,2e-05,4.22427]
[1779885994546,46.31,75732.2,0.0,0.9769,2e-05,4.22589]
[1779885995714,46.31,75732.2,0.0,0.9769,2e-05,4.22589]
[1779885995973,46.31,75733.11,0.0,0.97692,2e-05,4.22364]
[1779886001063,46.31,75730.61,0.0,0.97689,2e-05,4.2286]
[1779886001224,46.31,75730.61,0.0,0.97689,2e-05,4.2286]
[1779886001733,46.31,75730.61,0.0,0.97689,2e-05,4.2286]
[1779886001786,46.31,75727.52,0.0,0.97684,2e-05,4.23554]
[1779886001971,46.31,75727.52,0.0,0.97684,2e-05,4.23554]
[1779886004939,46.31,75726.27,0.0,0.97682,2e-05,4.23786]
[1779886005248,46.31,75726.24,0.0,0.97682,2e-05,4.23774]
[1779886007262,46.3,75721.54,0.0,0.97675,2e-05,4.24819]
[1779886010063,46.3,75720.94,0.0,0.97675,2e-05,4.24916]
[1779886010283,46.3,75721.2,0.0,0.97675,2e-05,4.24835]
[1779886015512,46.3,75720.65,0.0,0.97675,2e-05,4.24879]
[1779886015613,46.3,75714.73,0.0,0.97666,2e-05,4.26227]
[1779886019827,46.3,75713.39,0.0,0.97664,2e-05,4.26469]
[1779886019972,46.3,75713.3,0.0,0.97664,2e-05,4.26467]
[1779886022395,46.3,75719.37,0.0,0.97674,2e-05,4.24995]
[1779886023402,46.3,75715.95,0.0,0.97669,2e-05,4.25764]
[1779886024146,46.3,75715.95,0.0,0.97669,2e-05,4.25764]
[1779886024218,46.3,75715.95,0.0,0.97669,2e-05,4.25764]
[1779886024409,46.29,75711.17,0.0,0.97662,2e-05,4.26849]
[1779886025099,46.29,75711.17,0.0,0.97662,2e-05,4.26849]
[1779886025221,46.29,75711.17,0.0,0.97662,2e-05,4.26849]
[1779886030451,46.29,75709.13,0.0,0.9766,2e-05,4.27177]
[1779886031414,46.29,75709.13,0.0,0.9766,2e-05,4.27177]
[1779886031473,46.29,75709.13,0.0,0.9766,2e-05,4.27177]
[1779886031513,46.29,75708.65,0.0,0.97659,2e-05,4.27263]
[1779886032207,46.29,75708.65,0.0,0.97659,2e-05,4.27263]
[1779886032221,46.29,75708.65,0.0,0.97659,2e-05,4.27263]
[1779886035486,46.29,75704.71,0.0,0.97654,2e-05,4.28077]
[1779886037500,46.29,75700.37,0.0,0.97647,2e-05,4.29033]
[1779886038430,46.29,75700.37,0.0,0.97647,2e-05,4.29033]
[1779886038471,46.29,75700.37,0.0,0.97647,2e-05,4.29033]
[1779886038508,46.28,75696.7,0.0,0.97642,2e-05,4.2986]
[1779886040823,46.28,75696.49,0.0,0.97642,2e-05,4.29879]
[1779886040521,46.28,75693.45,0.0,0.97637,2e-05,4.30559]
[1779886040968,46.28,75693.45,0.0,0.97637,2e-05,4.30559]
[1779886043938,46.28,75689.72,0.0,0.97632,2e-05,4.31337]
[1779886043975,46.28,75689.72,0.0,0.97632,2e-05,4.31337]
[1779886044550,46.28,75686.98,0.0,0.97628,2e-05,4.31945]
[1779886046564,46.28,75684.23,0.0,0.97624,2e-05,4.32523]
[1779886048272,46.28,75684.6,0.0,0.97625,2e-05,4.32404]
[1779886048300,46.28,75684.6,0.0,0.97625,2e-05,4.32404]
[1779886050594,46.27,75671.93,0.0,0.97605,2e-05,4.35276]
[1779886051601,46.27,75667.99,0.0,0.976,2e-05,4.35974]
[1779886052608,46.27,75672.38,0.0,0.97608,2e-05,4.34902]
[1779886053615,46.27,75677.26,0.0,0.97616,2e-05,4.33718]
[1779886054622,46.27,75681.22,0.0,0.97622,2e-05,4.32754]
[1779886055459,46.27,75681.22,0.0,0.97622,2e-05,4.32754]
[1779886055468,46.27,75681.22,0.0,0.97622,2e-05,4.32754]
[1779886055629,46.27,75681.13,0.0,0.97622,2e-05,4.32741]
[1779886056814,46.27,75681.13,0.0,0.97622,2e-05,4.32741]
[1779886056822,46.27,75684.09,0.0,0.97627,2e-05,4.32014]
[1779886056974,46.27,75684.09,0.0,0.97627,2e-05,4.32014]
[1779886059657,46.27,75680.52,0.0,0.97622,2e-05,4.32752]
[1779886060820,46.27,75680.52,0.0,0.97622,2e-05,4.32752]
[1779886060969,46.26,75679.62,0.0,0.97621,2e-05,4.32929]
[1779886061671,46.26,75676.35,0.0,0.97616,2e-05,4.33661]
[1779886062324,46.26,75676.35,0.0,0.97616,2e-05,4.33661]
[1779886062473,46.26,75676.35,0.0,0.97616,2e-05,4.33661]
[1779886067900,46.26,75677.57,0.0,0.97619,2e-05,4.33196]
[1779886067912,46.26,75674.83,0.0,0.97615,2e-05,4.33804]
[1779886067973,46.26,75674.83,0.0,0.97615,2e-05,4.33804]
[1779886068720,46.26,75672.06,0.0,0.97611,2e-05,4.34418]
[1779886070299,46.26,75670.52,0.0,0.97609,2e-05,4.34744]
[1779886070469,46.26,75670.52,0.0,0.97609,2e-05,4.34744]
[1779886074542,46.25,75670.22,0.0,0.97609,2e-05,4.34665]
[1779886074720,46.25,75670.22,0.0,0.97609,2e-05,4.34665]
[1779886074762,46.25,75674.07,0.0,0.97615,2e-05,4.33723]
[1779886075598,46.25,75674.07,0.0,0.97615,2e-05,4.33723]
[1779886075721,46.25,75674.07,0.0,0.97615,2e-05,4.33723]
[1779886080055,46.25,75673.87,0.0,0.97616,2e-05,4.33596]
[1779886080219,46.25,75673.87,0.0,0.97616,2e-05,4.33596]
[1779886080804,46.24,75671.59,0.0,0.97613,2e-05,4.34097]
[1779886080960,46.24,75671.59,0.0,0.97613,2e-05,4.34097]
[1779886081720,46.24,75671.59,0.0,0.97613,2e-05,4.34097]
[1779886081811,46.24,75671.26,0.0,0.97613,2e-05,4.34139]
[1779886082818,46.24,75668.92,0.0,0.97609,2e-05,4.34653]
[1779886083825,46.24,75665.59,0.0,0.97604,2e-05,4.354]
[1779886084698,46.24,75665.59,0.0,0.97604,2e-05,4.354]
[1779886084724,46.24,75665.59,0.0,0.97604,2e-05,4.354]
[1779886084832,46.24,75662.96,0.0,0.976,2e-05,4.35982]
[1779886086846,46.24,75658.97,0.0,0.97594,2e-05,4.36844]
[1779886087854,46.24,75656.39,0.0,0.97591,2e-05,4.37412]
[1779886088861,46.24,75651.06,0.0,0.97582,2e-05,4.38631]
[1779886089868,46.23,75648.94,0.0,0.97579,2e-05,4.39088]
[1779886090875,46.23,75645.57,0.0,0.97574,2e-05,4.39842]
[1779886092890,46.23,75642.75,0.0,0.9757,2e-05,4.40418]
[1779886094904,46.23,75644.84,0.0,0.97574,2e-05,4.39827]
[1779886097288,46.23,75644.51,0.0,0.97574,2e-05,4.39813]
[1779886097468,46.23,75644.51,0.0,0.97574,2e-05,4.39813]
[1779886100946,46.22,75640.94,0.0,0.9757,2e-05,4.40479]
[1779886101436,46.22,75640.94,0.0,0.9757,2e-05,4.40479]
[1779886101953,46.22,75636.18,0.0,0.97563,2e-05,4.41564]
[1779886103968,46.22,75632.11,0.0,0.97557,2e-05,4.42437]
[1779886104993,46.21,75625.27,0.0,0.97546,2e-05,4.44021]
[1779886105985,46.21,75622.37,0.0,0.97542,2e-05,4.44662]
[1779886108489,46.21,75622.91,0.0,0.97543,2e-05,4.4448]
[1779886108581,46.21,75618.38,0.0,0.97536,2e-05,4.45458]
[1779886109006,46.21,75615.73,0.0,0.97532,2e-05,4.46094]
[1779886113034,46.2,75618.23,0.0,0.97538,2e-05,4.45081]
[1779886116451,46.2,75619.39,0.0,0.97541,2e-05,4.44697]
[1779886116474,46.2,75619.39,0.0,0.97541,2e-05,4.44697]
[1779886119076,46.19,75612.6,0.0,0.97531,2e-05,4.46116]
[1779886120083,46.19,75610.11,0.0,0.97528,2e-05,4.4666]
[1779886121693,46.19,75610.11,0.0,0.97528,2e-05,4.4666]
[1779886121725,46.19,75610.11,0.0,0.97528,2e-05,4.4666]
[1779886123104,46.19,75612.03,0.0,0.97532,2e-05,4.46031]
[1779886125118,46.19,75626.44,0.0,0.97556,2e-05,4.42473]
[1779886126125,46.18,75633.51,0.0,0.97568,2e-05,4.4074]
[1779886127574,46.18,75633.51,0.0,0.97568,2e-05,4.4074]
[1779886127722,46.18,75633.51,0.0,0.97568,2e-05,4.4074]
[1779886130156,46.18,75638.47,0.0,0.97577,2e-05,4.39379]
[1779886131161,46.18,75651.15,0.0,0.97597,2e-05,4.36331]
[1779886132168,46.18,75657.81,0.0,0.97608,2e-05,4.34717]
[1779886133702,46.17,75657.81,0.0,0.97608,2e-05,4.34644]
[1779886134477,46.17,75657.81,0.0,0.97608,2e-05,4.34644]
[1779886134739,46.17,75657.64,0.0,0.97608,2e-05,4.3465]
[1779886135189,46.17,75660.11,0.0,0.97612,2e-05,4.34068]
[1779886137773,46.17,75673.73,0.0,0.97634,2e-05,4.30769]
[1779886138227,46.17,75681.47,0.0,0.97647,2e-05,4.2896]
[1779886139234,46.17,75681.96,0.0,0.97647,2e-05,4.28818]
[1779886141182,46.17,75681.94,0.0,0.97648,2e-05,4.28797]
[1779886141261,46.17,75689.94,0.0,0.9766,2e-05,4.26909]
[1779886142282,46.17,75697.88,0.0,0.97673,2e-05,4.25041]
[1779886144285,46.17,75699.29,0.0,0.97675,2e-05,4.24674]
[1779886146299,46.17,75704.67,0.0,0.97684,2e-05,4.23393]
[1779886151334,46.16,75706.71,0.0,0.97687,2e-05,4.22837]
[1779886156369,46.16,75704.6,0.0,0.97685,2e-05,4.23225]
[1779886160212,46.16,75704.96,0.0,0.97686,2e-05,4.23088]
[1779886160220,46.16,75704.96,0.0,0.97686,2e-05,4.23088]
[1779886165432,46.16,75709.95,0.0,0.97694,2e-05,4.21837]
[1779886168029,46.16,75712.99,0.0,0.97699,2e-05,4.21121]
[1779886168220,46.16,75715.19,0.0,0.97702,2e-05,4.206]
[1779886169472,46.15,75715.54,0.0,0.97703,2e-05,4.20506]
[1779886169718,46.15,75715.54,0.0,0.97703,2e-05,4.20506]
[1779886169726,46.15,75714.43,0.0,0.97701,2e-05,4.20747]
[1779886171627,46.15,75714.79,0.0,0.97702,2e-05,4.2065]
[1779886171680,46.15,75709.35,0.0,0.97695,2e-05,4.217]
[1779886172806,46.15,75709.35,0.0,0.97695,2e-05,4.217]
[1779886172972,46.15,75709.35,0.0,0.97695,2e-05,4.217]
[1779886178523,46.15,75705.39,0.0,0.97689,2e-05,4.22491]
[1779886183763,46.15,75704.89,0.0,0.97689,2e-05,4.22537]
[1779886183969,46.15,75704.89,0.0,0.97689,2e-05,4.22537]
[1779886185596,46.15,75703.39,0.0,0.97687,2e-05,4.22847]
[1779886185721,46.15,75703.39,0.0,0.97687,2e-05,4.22847]
[1779886185819,46.15,75703.31,0.0,0.97687,2e-05,4.22847]
[1779886189611,46.14,75698.35,0.0,0.9768,2e-05,4.2392]
[1779886190317,46.14,75698.35,0.0,0.9768,2e-05,4.2392]
[1779886190469,46.14,75698.35,0.0,0.9768,2e-05,4.2392]
[1779886194471,46.14,75696.59,0.0,0.97678,2e-05,4.24244]
[1779886194719,46.14,75696.59,0.0,0.97678,2e-05,4.24244]
[1779886200476,46.14,75695.44,0.0,0.97677,2e-05,4.24388]
[1779886200736,46.14,75695.44,0.0,0.97677,2e-05,4.24388]
[1779886201399,46.14,75698.1,0.0,0.97681,2e-05,4.23752]
[1779886201468,46.14,75698.1,0.0,0.97681,2e-05,4.23752]
[1779886201695,46.14,75699.24,0.0,0.97683,2e-05,4.2347]
[1779886206839,46.14,75702.73,0.0,0.97688,2e-05,4.22594]
[1779886206970,46.14,75702.73,0.0,0.97688,2e-05,4.22594]
[1779886208744,46.13,75697.96,0.0,0.97681,2e-05,4.2365]
[1779886209752,46.13,75692.02,0.0,0.97672,2e-05,4.25008]
[1779886210761,46.13,75692.02,0.0,0.97672,2e-05,4.25008]
[1779886210970,46.13,75692.02,0.0,0.97672,2e-05,4.25008]
[1779886212962,46.13,75691.09,0.0,0.97671,2e-05,4.25182]
[1779886212968,46.13,75691.09,0.0,0.97671,2e-05,4.25182]
[1779886213014,46.13,75689.68,0.0,0.97669,2e-05,4.25489]
[1779886214786,46.13,75695.36,0.0,0.97678,2e-05,4.24132]
[1779886217206,46.13,75695.77,0.0,0.97679,2e-05,4.24002]
[1779886217219,46.13,75695.77,0.0,0.97679,2e-05,4.24002]
[1779886220589,46.13,75693.67,0.0,0.97676,2e-05,4.24436]
[1779886220719,46.13,75693.67,0.0,0.97676,2e-05,4.24436]
[1779886221405,46.13,75690.52,0.0,0.97671,2e-05,4.25148]
[1779886221468,46.13,75690.52,0.0,0.97671,2e-05,4.25148]
[1779886221835,46.13,75690.75,0.0,0.97672,2e-05,4.25076]
[1779886226872,46.13,75690.61,0.0,0.97672,2e-05,4.25019]
[1779886227339,46.13,75690.61,0.0,0.97672,2e-05,4.25019]
[1779886227475,46.13,75690.61,0.0,0.97672,2e-05,4.25019]
[1779886231911,46.12,75700.39,0.0,0.97689,2e-05,4.22496]
[1779886232859,46.12,75700.39,0.0,0.97689,2e-05,4.22496]
[1779886233098,46.12,75707.53,0.0,0.977,2e-05,4.20819]
[1779886235079,46.12,75706.72,0.0,0.97699,2e-05,4.20994]
[1779886236717,46.12,75703.95,0.0,0.97695,2e-05,4.21607]
[1779886236967,46.12,75703.95,0.0,0.97695,2e-05,4.21607]
[1779886237068,46.12,75701.47,0.0,0.97691,2e-05,4.22166]
[1779886242837,46.12,75700.66,0.0,0.9769,2e-05,4.22277]
[1779886242970,46.12,75700.66,0.0,0.9769,2e-05,4.22277]
[1779886247287,46.12,75697.31,0.0,0.97686,2e-05,4.22975]
[1779886247395,46.12,75697.31,0.0,0.97686,2e-05,4.22975]
[1779886247470,46.12,75697.31,0.0,0.97686,2e-05,4.22975]
[1779886248018,46.12,75697.36,0.0,0.97686,2e-05,4.22947]
[1779886253053,46.11,75697.19,0.0,0.97686,2e-05,4.22907]
[1779886254564,46.11,75698.67,0.0,0.97688,2e-05,4.2255]
[1779886254721,46.11,75698.67,0.0,0.97688,2e-05,4.2255]
[1779886254770,46.11,75698.67,0.0,0.97688,2e-05,4.2255]
[1779886254969,46.11,75698.67,0.0,0.97688,2e-05,4.2255]
[1779886255067,46.11,75697.51,0.0,0.97687,2e-05,4.22803]
[1779886260102,46.11,75696.59,0.0,0.97686,2e-05,4.22938]
[1779886261715,46.11,75696.6,0.0,0.97686,2e-05,4.2292]
[1779886261972,46.11,75696.6,0.0,0.97686,2e-05,4.2292]
[1779886266144,46.11,75703.8,0.0,0.97697,2e-05,4.21189]
[1779886268482,46.11,75706.11,0.0,0.97701,2e-05,4.20632]
[1779886268720,46.11,75706.11,0.0,0.97701,2e-05,4.20632]
[1779886269530,46.11,75705.97,0.0,0.97701,2e-05,4.20652]
[1779886269721,46.11,75705.97,0.0,0.97701,2e-05,4.20652]
[1779886270172,46.11,75705.62,0.0,0.977,2e-05,4.20721]
[1779886272186,46.11,75709.62,0.0,0.97707,2e-05,4.19777]
[1779886272433,46.11,75709.62,0.0,0.97707,2e-05,4.19777]
[1779886272473,46.11,75709.62,0.0,0.97707,2e-05,4.19777]
[1779886273193,46.11,75714.26,0.0,0.97714,2e-05,4.18701]
[1779886276683,46.11,75715.47,0.0,0.97716,2e-05,4.18406]
[1779886276725,46.11,75715.47,0.0,0.97716,2e-05,4.18406]
[1779886276745,46.11,75716.02,0.0,0.97717,2e-05,4.18262]
[1779886279350,46.1,75715.51,0.0,0.97716,2e-05,4.18371]
[1779886279470,46.1,75715.51,0.0,0.97716,2e-05,4.18371]
[1779886283395,46.1,75712.32,0.0,0.97711,2e-05,4.19064]
[1779886283467,46.1,75712.32,0.0,0.97711,2e-05,4.19064]
[1779886283811,46.1,75712.32,0.0,0.97711,2e-05,4.19064]
[1779886283975,46.1,75712.32,0.0,0.97711,2e-05,4.19064]
[1779886284071,46.1,75716.49,0.0,0.97718,2e-05,4.18089]
[1779886287629,46.1,75714.52,0.0,0.97715,2e-05,4.18523]
[1779886289305,46.1,75707.89,0.0,0.97705,2e-05,4.20015]
[1779886292325,46.1,75705.41,0.0,0.97702,2e-05,4.20373]
[1779886292474,46.1,75705.41,0.0,0.97702,2e-05,4.20373]
[1779886292570,46.1,75702.88,0.0,0.97699,2e-05,4.20927]
[1779886294341,46.1,75697.8,0.0,0.97691,2e-05,4.22084]
[1779886296355,46.1,75693.12,0.0,0.97684,2e-05,4.23133]
[1779886301390,46.1,75692.03,0.0,0.97683,2e-05,4.23291]
[1779886304411,46.09,75687.51,0.0,0.97676,2e-05,4.2428]
[1779886309447,46.09,75686.74,0.0,0.97676,2e-05,4.24354]
[1779886312468,46.09,75681.51,0.0,0.97668,2e-05,4.25505]
[1779886314482,46.09,75676.21,0.0,0.9766,2e-05,4.26693]
[1779886315738,46.09,75676.21,0.0,0.9766,2e-05,4.26693]
[1779886315967,46.09,75676.21,0.0,0.9766,2e-05,4.26693]
[1779886316045,46.09,75676.96,0.0,0.97662,2e-05,4.2647]
[1779886318297,46.09,75674.4,0.0,0.97658,2e-05,4.27042]
[1779886321227,46.09,75668.97,0.0,0.9765,2e-05,4.2826]
[1779886322999,46.08,75668.6,0.0,0.9765,2e-05,4.28267]
[1779886323218,46.08,75668.6,0.0,0.9765,2e-05,4.28267]
[1779886323057,46.08,75668.8,0.0,0.9765,2e-05,4.28193]
[1779886328580,46.08,75662.37,0.0,0.97641,2e-05,4.29538]
[1779886329587,46.08,75656.65,0.0,0.97632,2e-05,4.30849]
[1779886331601,46.08,75653.99,0.0,0.97629,2e-05,4.3141]
[1779886333400,46.07,75654.98,0.0,0.9763,2e-05,4.31145]
[1779886333468,46.07,75654.98,0.0,0.9763,2e-05,4.31145]
[1779886337643,46.07,75647.57,0.0,0.9762,2e-05,4.32728]
[1779886342266,46.07,75646.93,0.0,0.9762,2e-05,4.32774]
[1779886342468,46.07,75646.48,0.0,0.97619,2e-05,4.32845]
[1779886342678,46.07,75648.29,0.0,0.97622,2e-05,4.32384]
[1779886345150,46.06,75648.17,0.0,0.97622,2e-05,4.32378]
[1779886345222,46.06,75648.17,0.0,0.97622,2e-05,4.32378]
[1779886350734,46.06,75645.58,0.0,0.9762,2e-05,4.32752]
[1779886351291,46.06,75645.58,0.0,0.9762,2e-05,4.32752]
[1779886351473,46.06,75645.58,0.0,0.9762,2e-05,4.32752]
[1779886351741,46.06,75645.84,0.0,0.97621,2e-05,4.32465]
[1779886352298,46.06,75645.84,0.0,0.97621,2e-05,4.32465]
[1779886352470,46.06,75645.84,0.0,0.97621,2e-05,4.32465]
[1779886357783,46.05,75648.78,0.0,0.97627,2e-05,4.31573]
[1779886359979,46.05,75647.7,0.0,0.97626,2e-05,4.31793]
[1779886360220,46.05,75647.7,0.0,0.97626,2e-05,4.31793]
[1779886360071,46.05,75646.6,0.0,0.97624,2e-05,4.32019]
[1779886360737,46.05,75646.6,0.0,0.97624,2e-05,4.32019]
[1779886360970,46.05,75646.6,0.0,0.97624,2e-05,4.32019]
[1779886365030,46.05,75648.34,0.0,0.97628,2e-05,4.31475]
[1779886365226,46.05,75648.34,0.0,0.97628,2e-05,4.31475]
[1779886365097,46.04,75650.39,0.0,0.97631,2e-05,4.3096]
[1779886366163,46.04,75650.39,0.0,0.97631,2e-05,4.3096]
[1779886366218,46.04,75650.39,0.0,0.97631,2e-05,4.3096]
[1779886369522,46.04,75654.17,0.0,0.97638,2e-05,4.29948]
[1779886373894,46.04,75658.94,0.0,0.97646,2e-05,4.28682]
[1779886374589,46.04,75658.94,0.0,0.97646,2e-05,4.28682]
[1779886374721,46.04,75658.94,0.0,0.97646,2e-05,4.28682]
[1779886375275,46.04,75658.94,0.0,0.97646,2e-05,4.28682]
[1779886374902,46.04,75659.35,0.0,0.97647,2e-05,4.28559]
[1779886375468,46.04,75659.35,0.0,0.97647,2e-05,4.28559]
[1779886380944,46.03,75659.16,0.0,0.97648,2e-05,4.28438]
[1779886382938,46.03,75657.87,0.0,0.97646,2e-05,4.28712]
[1779886382970,46.03,75657.87,0.0,0.97646,2e-05,4.28712]
[1779886383007,46.03,75657.69,0.0,0.97646,2e-05,4.28725]
[1779886383913,46.03,75657.69,0.0,0.97646,2e-05,4.28725]
[1779886383974,46.03,75657.69,0.0,0.97646,2e-05,4.28725]
[1779886384075,46.03,75661.69,0.0,0.97653,2e-05,4.27762]
[1779886386986,46.03,75665.98,0.0,0.9766,2e-05,4.26682]
[1779886387399,46.03,75665.98,0.0,0.9766,2e-05,4.26682]
[1779886387473,46.03,75665.98,0.0,0.9766,2e-05,4.26682]
[1779886387515,46.03,75665.98,0.0,0.9766,2e-05,4.26682]
[1779886387723,46.03,75665.98,0.0,0.9766,2e-05,4.26682]
[1779886387993,46.03,75668.27,0.0,0.97664,2e-05,4.26123]
[1779886396049,46.02,75668.48,0.0,0.97665,2e-05,4.25882]
[1779886400708,46.02,75667.35,0.0,0.97664,2e-05,4.26048]
[1779886400719,46.02,75667.35,0.0,0.97664,2e-05,4.26048]
[1779886401018,46.02,75667.35,0.0,0.97664,2e-05,4.26048]
[1779886401219,46.02,75667.35,0.0,0.97664,2e-05,4.26048]
[1779886401320,46.02,75667.35,0.0,0.97664,2e-05,4.26024]
[1779886407126,46.01,75667.78,0.0,0.97666,2e-05,4.25778]
[1779886412161,46.01,75674.27,0.0,0.97678,2e-05,4.23962]
[1779886412577,46.01,75674.27,0.0,0.97678,2e-05,4.23962]
[1779886412719,46.01,75674.27,0.0,0.97678,2e-05,4.23962]
[1779886412966,46.01,75674.27,0.0,0.97678,2e-05,4.23962]
[1779886413221,46.01,75674.27,0.0,0.97678,2e-05,4.23962]
[1779886413283,46.01,75676.41,0.0,0.97681,2e-05,4.23445]
[1779886419289,46.01,75677.06,0.0,0.97683,2e-05,4.23196]
[1779886419471,46.01,75677.92,0.0,0.97684,2e-05,4.22977]
[1779886419508,46.01,75677.92,0.0,0.97684,2e-05,4.22977]
[1779886419722,46.01,75677.92,0.0,0.97684,2e-05,4.22977]
[1779886420218,46.01,75679.4,0.0,0.97686,2e-05,4.22616]
[1779886425253,46.0,75674.85,0.0,0.9768,2e-05,4.23582]
[1779886426260,46.0,75671.05,0.0,0.97674,2e-05,4.24445]
[1779886426507,46.0,75671.05,0.0,0.97674,2e-05,4.24445]
[1779886426721,46.0,75671.05,0.0,0.97674,2e-05,4.24445]
[1779886426931,46.0,75671.05,0.0,0.97674,2e-05,4.24445]
[1779886426968,46.0,75671.05,0.0,0.97674,2e-05,4.24445]
[1779886427267,46.0,75671.28,0.0,0.97675,2e-05,4.24371]
[1779886432302,46.0,75674.79,0.0,0.97681,2e-05,4.23455]
[1779886433088,46.0,75674.79,0.0,0.97681,2e-05,4.23455]
[1779886433220,46.0,75674.79,0.0,0.97681,2e-05,4.23455]
[1779886434537,46.0,75675.11,0.0,0.97682,2e-05,4.23343]
[1779886434718,46.0,75675.11,0.0,0.97682,2e-05,4.23343]
[1779886435323,46.0,75675.38,0.0,0.97682,2e-05,4.23262]
[1779886440358,46.0,75676.14,0.0,0.97684,2e-05,4.22997]
[1779886444387,46.0,75681.01,0.0,0.97691,2e-05,4.21854]
[1779886444559,46.0,75681.01,0.0,0.97691,2e-05,4.21854]
[1779886444724,46.0,75681.01,0.0,0.97691,2e-05,4.21854]
[1779886444956,46.0,75681.01,0.0,0.97691,2e-05,4.21854]
[1779886444970,46.0,75681.01,0.0,0.97691,2e-05,4.21854]
[1779886445057,45.99,75681.01,0.0,0.97692,2e-05,4.21839]
[1779886449798,45.99,75680.27,0.0,0.97691,2e-05,4.21966]
[1779886450935,45.99,75680.28,0.0,0.97691,2e-05,4.21934]
[1779886450970,45.99,75680.28,0.0,0.97691,2e-05,4.21934]
[1779886453482,45.99,75680.96,0.0,0.97692,2e-05,4.21747]
[1779886453721,45.99,75680.96,0.0,0.97692,2e-05,4.21747]
[1779886453821,45.99,75680.26,0.0,0.97691,2e-05,4.2188]
[1779886457152,45.99,75680.15,0.0,0.97691,2e-05,4.21891]
[1779886457224,45.99,75680.15,0.0,0.97691,2e-05,4.21891]
[1779886462515,45.99,75679.47,0.0,0.97691,2e-05,4.2195]
[1779886463555,45.99,75679.47,0.0,0.97691,2e-05,4.2195]
[1779886463607,45.99,75679.47,0.0,0.97691,2e-05,4.2195]
[1779886463721,45.99,75679.47,0.0,0.97691,2e-05,4.2195]
[1779886463808,45.99,75677.53,0.0,0.97688,2e-05,4.22371]
[1779886469056,45.99,75677.87,0.0,0.97689,2e-05,4.22262]
[1779886470702,45.98,75677.45,0.0,0.97688,2e-05,4.22316]
[1779886470720,45.98,75677.45,0.0,0.97688,2e-05,4.22316]
[1779886471133,45.98,75677.45,0.0,0.97688,2e-05,4.22316]
[1779886471221,45.98,75677.45,0.0,0.97688,2e-05,4.22316]
[1779886471322,45.98,75676.47,0.0,0.97688,2e-05,4.22325]
[1779886476481,45.98,75676.9,0.0,0.97689,2e-05,4.22168]
[1779886481656,45.98,75677.78,0.0,0.97691,2e-05,4.21882]
[1779886486691,45.98,75677.26,0.0,0.97691,2e-05,4.2194]
[1779886488033,45.98,75677.26,0.0,0.97691,2e-05,4.2194]
[1779886488228,45.98,75677.26,0.0,0.97691,2e-05,4.2194]
[1779886490630,45.98,75676.9,0.0,0.9769,2e-05,4.21975]
[1779886490717,45.98,75676.9,0.0,0.9769,2e-05,4.21975]
[1779886490719,45.98,75676.85,0.0,0.9769,2e-05,4.21974]
[1779886495753,45.98,75676.98,0.0,0.97691,2e-05,4.21884]
[1779886499329,45.97,75676.8,0.0,0.97691,2e-05,4.21902]
[1779886499469,45.97,75679.08,0.0,0.97694,2e-05,4.21362]
[1779886500789,45.97,75674.1,0.0,0.97687,2e-05,4.22494]
[1779886501796,45.97,75667.93,0.0,0.97677,2e-05,4.23912]
[1779886502500,45.97,75667.93,0.0,0.97677,2e-05,4.23912]
[1779886502718,45.97,75667.93,0.0,0.97677,2e-05,4.23912]
[1779886502733,45.97,75667.93,0.0,0.97677,2e-05,4.23912]
[1779886502974,45.97,75667.93,0.0,0.97677,2e-05,4.23912]
[1779886503376,45.97,75663.57,0.0,0.97671,2e-05,4.24911]
[1779886504817,45.97,75656.08,0.0,0.97659,2e-05,4.26621]
[1779886506069,45.97,75656.08,0.0,0.97659,2e-05,4.26621]
[1779886506219,45.97,75656.08,0.0,0.97659,2e-05,4.26621]
[1779886506258,45.97,75656.08,0.0,0.97659,2e-05,4.26621]
[1779886506324,45.97,75654.7,0.0,0.97657,2e-05,4.26923]
[1779886506471,45.97,75654.7,0.0,0.97657,2e-05,4.26923]
[1779886511866,45.97,75658.71,0.0,0.97664,2e-05,4.25858]
[1779886512675,45.97,75658.71,0.0,0.97664,2e-05,4.25858]
[1779886512721,45.97,75658.71,0.0,0.97664,2e-05,4.25858]
[1779886517908,45.96,75660.28,0.0,0.97668,2e-05,4.25375]
[1779886520559,45.96,75659.68,0.0,0.97667,2e-05,4.25475]
[1779886520718,45.96,75659.68,0.0,0.97667,2e-05,4.25475]
[1779886520929,45.96,75656.09,0.0,0.97661,2e-05,4.26292]
[1779886521497,45.96,75656.09,0.0,0.97661,2e-05,4.26292]
[1779886521721,45.96,75656.09,0.0,0.97661,2e-05,4.26292]
[1779886521936,45.96,75653.18,0.0,0.97657,2e-05,4.26949]
[1779886525266,45.96,75651.36,0.0,0.97655,2e-05,4.27329]
[1779886525471,45.96,75651.36,0.0,0.97655,2e-05,4.27329]
[1779886530999,45.96,75651.5,0.0,0.97656,2e-05,4.27136]
[1779886536034,45.95,75651.6,0.0,0.97658,2e-05,4.2681]
[1779886539639,45.95,75652.27,0.0,0.97659,2e-05,4.26586]
[1779886539719,45.95,75652.27,0.0,0.97659,2e-05,4.26586]
[1779886540523,45.95,75652.27,0.0,0.97659,2e-05,4.26586]
[1779886540720,45.95,75652.27,0.0,0.97659,2e-05,4.26586]
[1779886541069,45.95,75652.0,0.0,0.97659,2e-05,4.26605]
[1779886544871,45.95,75651.01,0.0,0.97658,2e-05,4.26769]
[1779886544969,45.95,75651.01,0.0,0.97658,2e-05,4.26769]
[1779886545377,45.95,75651.01,0.0,0.97658,2e-05,4.26769]
[1779886545473,45.95,75651.01,0.0,0.97658,2e-05,4.26769]
[1779886545429,45.95,75647.64,0.0,0.97653,2e-05,4.27534]
[1779886546104,45.95,75644.7,0.0,0.97648,2e-05,4.28198]
[1779886547111,45.95,75640.89,0.0,0.97643,2e-05,4.29067]
[1779886548118,45.95,75635.12,0.0,0.97634,2e-05,4.30395]
[1779886549125,45.94,75632.04,0.0,0.97629,2e-05,4.31091]
[1779886550163,45.94,75624.86,0.0,0.97618,2e-05,4.32755]
[1779886551139,45.94,75618.19,0.0,0.97607,2e-05,4.343]
[1779886552482,45.94,75618.19,0.0,0.97607,2e-05,4.343]
[1779886552729,45.94,75616.26,0.0,0.97605,2e-05,4.34722]
[1779886552940,45.94,75616.26,0.0,0.97605,2e-05,4.34722]
[1779886552970,45.94,75616.26,0.0,0.97605,2e-05,4.34722]
[1779886553154,45.94,75616.98,0.0,0.97606,2e-05,4.34515]
[1779886557182,45.94,75620.77,0.0,0.97613,2e-05,4.33477]
[1779886558838,45.94,75620.33,0.0,0.97612,2e-05,4.33548]
[1779886559199,45.94,75620.33,0.0,0.97613,2e-05,4.33515]
[1779886559719,45.94,75620.33,0.0,0.97613,2e-05,4.33515]
[1779886560116,45.94,75620.33,0.0,0.97613,2e-05,4.33515]
[1779886560227,45.94,75620.33,0.0,0.97613,2e-05,4.33515]
[1779886560284,45.93,75620.33,0.0,0.97613,2e-05,4.33482]
[1779886561210,45.93,75624.51,0.0,0.9762,2e-05,4.32461]
[1779886562217,45.93,75627.95,0.0,0.97625,2e-05,4.31618]
[1779886563115,45.93,75627.95,0.0,0.97625,2e-05,4.31618]
[1779886563548,45.93,75628.16,0.0,0.97626,2e-05,4.31539]
[1779886563724,45.93,75628.16,0.0,0.97626,2e-05,4.31539]
[1779886572287,45.92,75630.17,0.0,0.97631,2e-05,4.30804]
[1779886573294,45.92,75632.81,0.0,0.97635,2e-05,4.30155]
[1779886573781,45.92,75632.81,0.0,0.97635,2e-05,4.30155]
[1779886573971,45.92,75632.81,0.0,0.97635,2e-05,4.30155]
[1779886579336,45.92,75632.12,0.0,0.97635,2e-05,4.30158]
[1779886580351,45.92,75624.41,0.0,0.97623,2e-05,4.31948]
[1779886581358,45.92,75617.69,0.0,0.97613,2e-05,4.33507]
[1779886581562,45.92,75617.69,0.0,0.97613,2e-05,4.33507]
[1779886581721,45.92,75617.69,0.0,0.97613,2e-05,4.33507]
[1779886582365,45.92,75615.37,0.0,0.97609,2e-05,4.34023]
[1779886587401,45.91,75615.74,0.0,0.97611,2e-05,4.33772]
[1779886592438,45.91,75609.97,0.0,0.97604,2e-05,4.34788]
[1779886593445,45.91,75601.22,0.0,0.9759,2e-05,4.36834]
[1779886594452,45.91,75593.42,0.0,0.97578,2e-05,4.38657]
[1779886595459,45.9,75592.67,0.0,0.97577,2e-05,4.38796]
[1779886597988,45.9,75594.13,0.0,0.9758,2e-05,4.38365]
[1779886598480,45.9,75593.65,0.0,0.97579,2e-05,4.38439]
[1779886598719,45.9,75593.65,0.0,0.97579,2e-05,4.38439]
[1779886599487,45.9,75594.42,0.0,0.97581,2e-05,4.38214]
[1779886602838,45.9,75594.98,0.0,0.97582,2e-05,4.37958]
[1779886602970,45.9,75594.98,0.0,0.97582,2e-05,4.37958]
[1779886608554,45.89,75596.4,0.0,0.97586,2e-05,4.37377]
[1779886609290,45.89,75596.4,0.0,0.97586,2e-05,4.37377]
[1779886609469,45.89,75596.4,0.0,0.97586,2e-05,4.37377]
[1779886610568,45.89,75593.32,0.0,0.97582,2e-05,4.38031]
[1779886611444,45.89,75593.32,0.0,0.97582,2e-05,4.38031]
[1779886611472,45.89,75593.32,0.0,0.97582,2e-05,4.38031]
[1779886613230,45.89,75591.54,0.0,0.97579,2e-05,4.38416]
[1779886613253,45.88,75592.12,0.0,0.97581,2e-05,4.38194]
[1779886615853,45.88,75594.8,0.0,0.97585,2e-05,4.37514]
[1779886615971,45.88,75594.8,0.0,0.97585,2e-05,4.37514]
[1779886619152,45.88,75594.24,0.0,0.97585,2e-05,4.37528]
[1779886619223,45.88,75594.24,0.0,0.97585,2e-05,4.37528]
[1779886619593,45.88,75594.97,0.0,0.97587,2e-05,4.37273]
[1779886619720,45.88,75594.97,0.0,0.97587,2e-05,4.37273]
[1779886619821,45.88,75596.31,0.0,0.97589,2e-05,4.36954]
[1779886621646,45.88,75602.07,0.0,0.97599,2e-05,4.35505]
[1779886625453,45.87,75602.11,0.0,0.97599,2e-05,4.35459]
[1779886625468,45.87,75602.11,0.0,0.97599,2e-05,4.35459]
[1779886629350,45.87,75598.2,0.0,0.97594,2e-05,4.36202]
[1779886629469,45.87,75598.2,0.0,0.97594,2e-05,4.36202]
[1779886629520,45.87,75598.2,0.0,0.97594,2e-05,4.36202]
[1779886629556,45.87,75595.27,0.0,0.9759,2e-05,4.36825]
[1779886629720,45.87,75595.27,0.0,0.9759,2e-05,4.36825]
[1779886635744,45.86,75596.4,0.0,0.97593,2e-05,4.36326]
[1779886640130,45.86,75596.18,0.0,0.97593,2e-05,4.36264]
[1779886640226,45.86,75596.18,0.0,0.97593,2e-05,4.36264]
[1779886645225,45.85,75597.39,0.0,0.97597,2e-05,4.35792]
[1779886645471,45.85,75597.39,0.0,0.97597,2e-05,4.35792]
[1779886646365,45.85,75596.9,0.0,0.97596,2e-05,4.35835]
[1779886646467,45.85,75596.9,0.0,0.97596,2e-05,4.35835]
[1779886646568,45.85,75595.87,0.0,0.97595,2e-05,4.36043]
[1779886651856,45.84,75596.33,0.0,0.97598,2e-05,4.35557]
[1779886655771,45.84,75595.83,0.0,0.97598,2e-05,4.35531]
[1779886655969,45.84,75595.83,0.0,0.97598,2e-05,4.35531]
[1779886660251,45.84,75596.13,0.0,0.97599,2e-05,4.35317]
[1779886660470,45.84,75596.13,0.0,0.97599,2e-05,4.35317]
[1779886660777,45.84,75593.76,0.0,0.97596,2e-05,4.35846]
[1779886660968,45.84,75593.76,0.0,0.97596,2e-05,4.35846]
[1779886661011,45.83,75593.17,0.0,0.97595,2e-05,4.3595]
[1779886666968,45.83,75596.81,0.0,0.97602,2e-05,4.3487]
[1779886672008,45.82,75596.06,0.0,0.97602,2e-05,4.34875]
[1779886673482,45.82,75596.06,0.0,0.97602,2e-05,4.34875]
[1779886673719,45.82,75596.38,0.0,0.97603,2e-05,4.34765]
[1779886677334,45.82,75598.39,0.0,0.97607,2e-05,4.34186]
[1779886677469,45.82,75598.39,0.0,0.97607,2e-05,4.34186]
[1779886677569,45.82,75598.54,0.0,0.97607,2e-05,4.34118]
[1779886679103,45.82,75598.65,0.0,0.97608,2e-05,4.34059]
[1779886679217,45.82,75598.65,0.0,0.97608,2e-05,4.34059]
[1779886685095,45.81,75599.55,0.0,0.97611,2e-05,4.33621]
[1779886687539,45.81,75598.91,0.0,0.9761,2e-05,4.33742]
[1779886687720,45.81,75598.44,0.0,0.97609,2e-05,4.33822]
[1779886688580,45.81,75598.44,0.0,0.97609,2e-05,4.33822]
[1779886688719,45.81,75598.67,0.0,0.9761,2e-05,4.33737]
[1779886689123,45.81,75598.4,0.0,0.9761,2e-05,4.3377]
[1779886694158,45.8,75600.91,0.0,0.97615,2e-05,4.33027]
[1779886697473,45.8,75601.36,0.0,0.97616,2e-05,4.32863]
[1779886697718,45.8,75601.29,0.0,0.97616,2e-05,4.32852]
[1779886704228,45.8,75601.0,0.0,0.97617,2e-05,4.32731]
[1779886705574,45.8,75601.0,0.0,0.97617,2e-05,4.32731]
[1779886705623,45.8,75601.0,0.0,0.97617,2e-05,4.32731]
[1779886706242,45.8,75595.24,0.0,0.97608,2e-05,4.34045]
[1779886707401,45.8,75595.24,0.0,0.97608,2e-05,4.34045]
[1779886707469,45.8,75595.24,0.0,0.97608,2e-05,4.34045]
[1779886707502,45.79,75590.54,0.0,0.976,2e-05,4.35134]
[1779886713291,45.79,75593.37,0.0,0.97606,2e-05,4.34251]
[1779886718515,45.79,75593.64,0.0,0.97607,2e-05,4.34065]
[1779886719218,45.79,75592.9,0.0,0.97606,2e-05,4.3421]
[1779886724368,45.79,75593.34,0.0,0.97608,2e-05,4.3392]
[1779886729403,45.78,75593.41,0.0,0.97609,2e-05,4.33748]
[1779886730981,45.78,75593.41,0.0,0.97609,2e-05,4.33748]
[1779886731024,45.78,75593.41,0.0,0.97609,2e-05,4.33748]
[1779886731219,45.78,75593.41,0.0,0.97609,2e-05,4.33748]
[1779886731321,45.78,75593.41,0.0,0.9761,2e-05,4.33685]
[1779886736562,45.78,75595.28,0.0,0.97614,2e-05,4.33116]
[1779886736663,45.77,75596.15,0.0,0.97615,2e-05,4.32879]
[1779886736719,45.77,75596.15,0.0,0.97615,2e-05,4.32879]
[1779886737113,45.77,75596.15,0.0,0.97615,2e-05,4.32879]
[1779886737238,45.77,75596.15,0.0,0.97615,2e-05,4.32879]
[1779886741504,45.77,75599.05,0.0,0.97621,2e-05,4.32068]
[1779886741605,45.77,75599.05,0.0,0.97621,2e-05,4.32068]
[1779886741706,45.77,75599.19,0.0,0.97621,2e-05,4.32005]
[1779886741720,45.77,75599.19,0.0,0.97621,2e-05,4.32005]
[1779886747530,45.77,75598.62,0.0,0.97621,2e-05,4.31966]
[1779886748593,45.77,75598.62,0.0,0.97621,2e-05,4.31966]
[1779886750551,45.76,75591.43,0.0,0.9761,2e-05,4.33582]
[1779886751410,45.76,75591.43,0.0,0.9761,2e-05,4.33582]
[1779886751472,45.76,75591.43,0.0,0.9761,2e-05,4.33582]
[1779886751584,45.76,75591.43,0.0,0.9761,2e-05,4.33582]
[1779886751720,45.76,75591.43,0.0,0.9761,2e-05,4.33582]
[1779886751685,45.76,75589.47,0.0,0.97607,2e-05,4.34015]
[1779886757600,45.76,75588.75,0.0,0.97606,2e-05,4.34199]
[1779886761245,45.76,75590.45,0.0,0.9761,2e-05,4.33692]
[1779886761423,45.76,75590.45,0.0,0.9761,2e-05,4.33692]
[1779886761468,45.76,75590.45,0.0,0.9761,2e-05,4.33692]
[1779886761628,45.76,75590.15,0.0,0.97609,2e-05,4.3373]
[1779886765656,45.76,75583.3,0.0,0.97599,2e-05,4.35223]
[1779886766663,45.75,75579.31,0.0,0.97593,2e-05,4.36139]
[1779886766872,45.75,75579.31,0.0,0.97593,2e-05,4.36139]
[1779886766970,45.75,75579.31,0.0,0.97593,2e-05,4.36139]
[1779886766987,45.75,75579.31,0.0,0.97593,2e-05,4.36139]
[1779886767266,45.75,75579.31,0.0,0.97593,2e-05,4.36139]
[1779886767670,45.75,75575.5,0.0,0.97587,2e-05,4.37011]
[1779886772705,45.75,75577.25,0.0,0.97592,2e-05,4.362]
[1779886775167,45.75,75578.52,0.0,0.97595,2e-05,4.35822]
[1779886775222,45.75,75578.52,0.0,0.97595,2e-05,4.35822]
[1779886775448,45.75,75578.52,0.0,0.97595,2e-05,4.35822]
[1779886775469,45.75,75578.52,0.0,0.97595,2e-05,4.35822]
[1779886775727,45.74,75578.87,0.0,0.97596,2e-05,4.35701]
[1779886780762,45.74,75578.15,0.0,0.97596,2e-05,4.35687]
[1779886784231,45.74,75576.46,0.0,0.97593,2e-05,4.36053]
[1779886784468,45.74,75576.46,0.0,0.97593,2e-05,4.36053]
[1779886784495,45.74,75576.46,0.0,0.97593,2e-05,4.36053]
[1779886784719,45.74,75576.46,0.0,0.97593,2e-05,4.36053]
[1779886784569,45.74,75576.01,0.0,0.97593,2e-05,4.36048]
[1779886789420,45.73,75575.55,0.0,0.97593,2e-05,4.36045]
[1779886789468,45.73,75575.55,0.0,0.97593,2e-05,4.36045]
[1779886789583,45.73,75575.55,0.0,0.97593,2e-05,4.36045]
[1779886789721,45.73,75575.55,0.0,0.97593,2e-05,4.36045]
[1779886789684,45.73,75575.44,0.0,0.97594,2e-05,4.35995]
[1779886794860,45.72,75575.72,0.0,0.97595,2e-05,4.35738]
[1779886795890,45.72,75575.72,0.0,0.97595,2e-05,4.35738]
[1779886795974,45.72,75575.72,0.0,0.97595,2e-05,4.35738]
[1779886796018,45.72,75575.72,0.0,0.97595,2e-05,4.35738]
[1779886796220,45.72,75575.72,0.0,0.97595,2e-05,4.35738]
[1779886796319,45.72,75576.15,0.0,0.97597,2e-05,4.3556]
[1779886801912,45.72,75572.9,0.0,0.97593,2e-05,4.36145]
[1779886802918,45.72,75578.21,0.0,0.97601,2e-05,4.34839]
[1779886803927,45.72,75599.8,0.0,0.97636,2e-05,4.29676]
[1779886804934,45.71,75615.62,0.0,0.97661,2e-05,4.25914]
[1779886805941,45.71,75622.35,0.0,0.97672,2e-05,4.2431]
[1779886806948,45.71,75632.39,0.0,0.97688,2e-05,4.21945]
[1779886807955,45.71,75639.93,0.0,0.97699,2e-05,4.20174]
[1779886808962,45.71,75643.11,0.0,0.97704,2e-05,4.19423]
[1779886810976,45.71,75641.18,0.0,0.97702,2e-05,4.19853]
[1779886815009,45.71,75645.2,0.0,0.97708,2e-05,4.18887]
[1779886817020,45.71,75638.3,0.0,0.97697,2e-05,4.20474]
[1779886818027,45.71,75631.62,0.0,0.97687,2e-05,4.22023]
[1779886819034,45.71,75638.17,0.0,0.97697,2e-05,4.20489]
[1779886820041,45.71,75646.0,0.0,0.97709,2e-05,4.18659]
[1779886822055,45.71,75644.26,0.0,0.97707,2e-05,4.19048]
[1779886823063,45.71,75640.42,0.0,0.97701,2e-05,4.19933]
[1779886824069,45.71,75634.78,0.0,0.97692,2e-05,4.2123]
[1779886825076,45.71,75629.91,0.0,0.97685,2e-05,4.22365]
[1779886827090,45.71,75627.06,0.0,0.97681,2e-05,4.22996]
[1779886828276,45.71,75627.06,0.0,0.97681,2e-05,4.22996]
[1779886828470,45.71,75627.06,0.0,0.97681,2e-05,4.22996]
[1779886828564,45.71,75627.41,0.0,0.97681,2e-05,4.22902]
[1779886828993,45.71,75627.41,0.0,0.97681,2e-05,4.22902]
[1779886829220,45.71,75627.41,0.0,0.97681,2e-05,4.22902]
[1779886832126,45.71,75620.08,0.0,0.97671,2e-05,4.2439]
[1779886833531,45.71,75620.08,0.0,0.97671,2e-05,4.2439]
[1779886833721,45.71,75620.08,0.0,0.97671,2e-05,4.2439]
[1779886833676,45.71,75617.85,0.0,0.97668,2e-05,4.24885]
[1779886833968,45.71,75617.85,0.0,0.97668,2e-05,4.24885]
[1779886834140,45.71,75618.6,0.0,0.97669,2e-05,4.24709]
[1779886837161,45.7,75626.07,0.0,0.97681,2e-05,4.22903]
[1779886837937,45.7,75626.07,0.0,0.97681,2e-05,4.22903]
[1779886837968,45.7,75626.07,0.0,0.97681,2e-05,4.22903]
[1779886838238,45.7,75626.07,0.0,0.97681,2e-05,4.22903]
[1779886838471,45.7,75626.07,0.0,0.97681,2e-05,4.22903]
[1779886838571,45.7,75629.0,0.0,0.97686,2e-05,4.22208]
[1779886840455,45.7,75631.39,0.0,0.97689,2e-05,4.2164]
[1779886840469,45.7,75631.39,0.0,0.97689,2e-05,4.2164]
[1779886846505,45.7,75634.87,0.0,0.97695,2e-05,4.20782]
[1779886846609,45.7,75634.87,0.0,0.97695,2e-05,4.20782]
[1779886846730,45.7,75634.87,0.0,0.97695,2e-05,4.20782]
[1779886846704,45.7,75635.39,0.0,0.97696,2e-05,4.20653]
[1779886847232,45.7,75633.59,0.0,0.97693,2e-05,4.21065]
[1779886852266,45.7,75631.65,0.0,0.9769,2e-05,4.21474]
[1779886855808,45.7,75631.99,0.0,0.97691,2e-05,4.21377]
[1779886855970,45.7,75633.01,0.0,0.97693,2e-05,4.21131]
[1779886856215,45.7,75633.01,0.0,0.97693,2e-05,4.21131]
[1779886856472,45.7,75633.01,0.0,0.97693,2e-05,4.21131]
[1779886856570,45.7,75632.88,0.0,0.97693,2e-05,4.21154]
[1779886859317,45.7,75618.31,0.0,0.9767,2e-05,4.2453]
[1779886860324,45.7,75614.45,0.0,0.97664,2e-05,4.25422]
[1779886861586,45.7,75614.45,0.0,0.97664,2e-05,4.25422]
[1779886861721,45.7,75614.45,0.0,0.97664,2e-05,4.25422]
[1779886861820,45.7,75614.21,0.0,0.97664,2e-05,4.25463]
[1779886861972,45.7,75614.21,0.0,0.97664,2e-05,4.25463]
[1779886862219,45.7,75614.21,0.0,0.97664,2e-05,4.25463]
[1779886862338,45.7,75609.32,0.0,0.97656,2e-05,4.26597]
[1779886866956,45.7,75609.97,0.0,0.97658,2e-05,4.26378]
[1779886866971,45.7,75609.97,0.0,0.97658,2e-05,4.26378]
[1779886869100,45.69,75613.69,0.0,0.97664,2e-05,4.25473]
[1779886869224,45.69,75613.69,0.0,0.97664,2e-05,4.25473]
[1779886869387,45.69,75614.51,0.0,0.97665,2e-05,4.25267]
[1779886871835,45.69,75616.01,0.0,0.97668,2e-05,4.24901]
[1779886871976,45.69,75616.15,0.0,0.97668,2e-05,4.24855]
[1779886872408,45.69,75622.92,0.0,0.97678,2e-05,4.23258]
[1779886874422,45.69,75613.06,0.0,0.97663,2e-05,4.25546]
[1779886875429,45.69,75608.37,0.0,0.97656,2e-05,4.26634]
[1779886876628,45.69,75608.37,0.0,0.97656,2e-05,4.26634]
[1779886876730,45.69,75608.37,0.0,0.97656,2e-05,4.26634]
[1779886876811,45.69,75608.37,0.0,0.97656,2e-05,4.26634]
[1779886876810,45.69,75606.74,0.0,0.97653,2e-05,4.27001]
[1779886876970,45.69,75606.74,0.0,0.97653,2e-05,4.27001]
[1779886882478,45.69,75608.31,0.0,0.97657,2e-05,4.26532]
[1779886884292,45.69,75607.52,0.0,0.97655,2e-05,4.26702]
[1779886884469,45.69,75607.52,0.0,0.97655,2e-05,4.26702]
[1779886884563,45.69,75607.52,0.0,0.97655,2e-05,4.26702]
[1779886884724,45.69,75607.52,0.0,0.97655,2e-05,4.26702]
[1779886884822,45.69,75605.63,0.0,0.97653,2e-05,4.2713]
[1779886890205,45.69,75605.23,0.0,0.97652,2e-05,4.27142]
[1779886890224,45.69,75605.23,0.0,0.97652,2e-05,4.27142]
[1779886890300,45.69,75605.23,0.0,0.97652,2e-05,4.27142]
[1779886890470,45.69,75605.23,0.0,0.97652,2e-05,4.27142]
[1779886890534,45.69,75604.12,0.0,0.97651,2e-05,4.27387]
[1779886895838,45.68,75603.28,0.0,0.97651,2e-05,4.2733]
[1779886895972,45.68,75603.28,0.0,0.97651,2e-05,4.2733]
[1779886896995,45.68,75603.03,0.0,0.97651,2e-05,4.27357]
[1779886897222,45.68,75603.03,0.0,0.97651,2e-05,4.27357]
[1779886897583,45.68,75603.77,0.0,0.97652,2e-05,4.27166]
[1779886902611,45.68,75601.04,0.0,0.97648,2e-05,4.27746]
[1779886902720,45.68,75601.04,0.0,0.97648,2e-05,4.27746]
[1779886908111,45.68,75596.18,0.0,0.97641,2e-05,4.28777]
[1779886908660,45.68,75587.79,0.0,0.97628,2e-05,4.30741]
[1779886909667,45.68,75576.04,0.0,0.97609,2e-05,4.33509]
[1779886910674,45.68,75570.15,0.0,0.976,2e-05,4.34884]
[1779886913479,45.67,75568.48,0.0,0.97598,2e-05,4.3522]
[1779886913721,45.67,75568.48,0.0,0.97598,2e-05,4.3522]
[1779886913821,45.67,75568.45,0.0,0.97598,2e-05,4.35195]
[1779886914702,45.67,75563.09,0.0,0.9759,2e-05,4.36445]
[1779886915708,45.67,75558.24,0.0,0.97582,2e-05,4.37573]
[1779886917724,45.67,75554.66,0.0,0.97577,2e-05,4.3836]
[1779886921752,45.66,75559.88,0.0,0.97586,2e-05,4.36959]
[1779886923766,45.66,75565.14,0.0,0.97595,2e-05,4.35632]
[1779886924933,45.66,75565.9,0.0,0.97597,2e-05,4.35417]
[1779886924968,45.66,75565.9,0.0,0.97597,2e-05,4.35417]
[1779886928801,45.66,75560.42,0.0,0.97589,2e-05,4.366]
[1779886929358,45.66,75560.42,0.0,0.97589,2e-05,4.366]
[1779886929469,45.66,75560.42,0.0,0.97589,2e-05,4.366]
[1779886929708,45.66,75560.42,0.0,0.97589,2e-05,4.366]
[1779886929723,45.66,75560.42,0.0,0.97589,2e-05,4.366]
[1779886929808,45.66,75559.42,0.0,0.97587,2e-05,4.36805]
[1779886931822,45.66,75562.67,0.0,0.97593,2e-05,4.35959]
[1779886936135,45.65,75562.97,0.0,0.97594,2e-05,4.35758]
[1779886936221,45.65,75562.97,0.0,0.97594,2e-05,4.35758]
[1779886936467,45.65,75562.97,0.0,0.97594,2e-05,4.35758]
[1779886936723,45.65,75562.97,0.0,0.97594,2e-05,4.35758]
[1779886936857,45.65,75562.56,0.0,0.97594,2e-05,4.35824]
[1779886938871,45.65,75565.45,0.0,0.97599,2e-05,4.35069]
[1779886939878,45.65,75569.86,0.0,0.97606,2e-05,4.33985]
[1779886940568,45.65,75569.86,0.0,0.97606,2e-05,4.33985]
[1779886940722,45.65,75569.86,0.0,0.97606,2e-05,4.33985]
[1779886940738,45.65,75569.86,0.0,0.97606,2e-05,4.33985]
[1779886940885,45.65,75573.62,0.0,0.97612,2e-05,4.3306]
[1779886940974,45.65,75573.62,0.0,0.97612,2e-05,4.3306]
[1779886946927,45.64,75573.69,0.0,0.97614,2e-05,4.3288]
[1779886948862,45.64,75573.69,0.0,0.97614,2e-05,4.3288]
[1779886948878,45.64,75573.45,0.0,0.97613,2e-05,4.32883]
[1779886948970,45.64,75573.45,0.0,0.97613,2e-05,4.32883]
[1779886949065,45.64,75574.95,0.0,0.97616,2e-05,4.32526]
[1779886949949,45.64,75586.29,0.0,0.97634,2e-05,4.29807]
[1779886950956,45.64,75591.77,0.0,0.97643,2e-05,4.28489]
[1779886952308,45.64,75591.77,0.0,0.97643,2e-05,4.28489]
[1779886952469,45.64,75591.77,0.0,0.97643,2e-05,4.28489]
[1779886957759,45.64,75594.25,0.0,0.97648,2e-05,4.27615]
[1779886957812,45.64,75591.86,0.0,0.97645,2e-05,4.28139]
[1779886957975,45.64,75591.86,0.0,0.97645,2e-05,4.28139]
[1779886958034,45.64,75591.86,0.0,0.97645,2e-05,4.28139]
[1779886958227,45.64,75591.86,0.0,0.97645,2e-05,4.28139]
[1779886958228,45.64,75591.99,0.0,0.97645,2e-05,4.28109]
[1779886961664,45.64,75593.45,0.0,0.97648,2e-05,4.27724]
[1779886961724,45.64,75593.45,0.0,0.97648,2e-05,4.27724]
[1779886961741,45.63,75591.37,0.0,0.97645,2e-05,4.28175]
[1779886962079,45.63,75591.37,0.0,0.97645,2e-05,4.28175]
[1779886962220,45.63,75591.37,0.0,0.97645,2e-05,4.28175]
[1779886964047,45.63,75587.28,0.0,0.97639,2e-05,4.29099]
[1779886966062,45.63,75597.61,0.0,0.97655,2e-05,4.26617]
[1779886967939,45.63,75597.61,0.0,0.97655,2e-05,4.26617]
[1779886967069,45.63,75611.08,0.0,0.97676,2e-05,4.23432]
[1779886967975,45.63,75611.08,0.0,0.97676,2e-05,4.23432]
[1779886968297,45.63,75611.08,0.0,0.97676,2e-05,4.23432]
[1779886968469,45.63,75611.08,0.0,0.97676,2e-05,4.23432]
[1779886968473,45.63,75611.89,0.0,0.97678,2e-05,4.23213]
[1779886970090,45.63,75608.6,0.0,0.97673,2e-05,4.23972]
[1779886973712,45.63,75608.3,0.0,0.97672,2e-05,4.24018]
[1779886973721,45.63,75608.3,0.0,0.97672,2e-05,4.24018]
[1779886973821,45.63,75608.15,0.0,0.97672,2e-05,4.24028]
[1779886974893,45.63,75608.15,0.0,0.97672,2e-05,4.24028]
[1779886974969,45.63,75608.12,0.0,0.97672,2e-05,4.24035]
[1779886980162,45.63,75607.89,0.0,0.97672,2e-05,4.24015]
[1779886982321,45.63,75607.57,0.0,0.97672,2e-05,4.24078]
[1779886982467,45.63,75607.57,0.0,0.97672,2e-05,4.24078]
[1779886984523,45.63,75604.79,0.0,0.97668,2e-05,4.24694]
[1779886985223,45.63,75604.79,0.0,0.97668,2e-05,4.24694]
[1779886985286,45.63,75604.79,0.0,0.97668,2e-05,4.24694]
[1779886985475,45.63,75604.79,0.0,0.97668,2e-05,4.24694]
[1779886985573,45.62,75601.25,0.0,0.97663,2e-05,4.25501]
[1779886991239,45.62,75603.1,0.0,0.97666,2e-05,4.25036]
[1779886992495,45.62,75603.1,0.0,0.97666,2e-05,4.25036]
[1779886992719,45.62,75603.1,0.0,0.97666,2e-05,4.25036]
[1779886994151,45.62,75602.18,0.0,0.97664,2e-05,4.25224]
[1779886994219,45.62,75602.18,0.0,0.97664,2e-05,4.25224]
[1779886994313,45.62,75601.88,0.0,0.97664,2e-05,4.25279]
[1779886997100,45.62,75604.37,0.0,0.97668,2e-05,4.24665]
[1779886997220,45.62,75604.37,0.0,0.97668,2e-05,4.24665]
[1779886999295,45.62,75598.34,0.0,0.97659,2e-05,4.26041]
[1779887005338,45.62,75600.04,0.0,0.97662,2e-05,4.2555]
[1779887007129,45.62,75599.73,0.0,0.97662,2e-05,4.25609]
[1779887007237,45.62,75599.73,0.0,0.97662,2e-05,4.25609]
[1779887007351,45.62,75599.81,0.0,0.97662,2e-05,4.25576]
[1779887009869,45.62,75601.61,0.0,0.97665,2e-05,4.25139]
[1779887009974,45.62,75601.61,0.0,0.97665,2e-05,4.25139]
[1779887012386,45.62,75608.09,0.0,0.97676,2e-05,4.23381]
[1779887013026,45.62,75608.09,0.0,0.97676,2e-05,4.23381]
[1779887013098,45.62,75608.09,0.0,0.97676,2e-05,4.23381]
[1779887013220,45.62,75608.09,0.0,0.97676,2e-05,4.23381]
[1779887013392,45.62,75607.21,0.0,0.97675,2e-05,4.23578]
[1779887016619,45.62,75607.53,0.0,0.97676,2e-05,4.23482]
[1779887016719,45.62,75607.53,0.0,0.97676,2e-05,4.23482]
[1779887017929,45.61,75607.63,0.0,0.97676,2e-05,4.23449]
[1779887017973,45.61,75607.63,0.0,0.97676,2e-05,4.23449]
[1779887017989,45.61,75604.81,0.0,0.97672,2e-05,4.241]
[1779887023463,45.61,75604.55,0.0,0.97672,2e-05,4.24093]
[1779887024764,45.61,75604.55,0.0,0.97672,2e-05,4.24093]
[1779887024968,45.61,75604.55,0.0,0.97672,2e-05,4.24093]
[1779887029584,45.61,75604.3,0.0,0.97672,2e-05,4.24095]
[1779887029727,45.61,75604.3,0.0,0.97672,2e-05,4.24095]
[1779887029822,45.61,75605.29,0.0,0.97673,2e-05,4.23852]
[1779887031177,45.61,75605.2,0.0,0.97673,2e-05,4.23862]
[1779887031224,45.61,75605.2,0.0,0.97673,2e-05,4.23862]
[1779887031519,45.61,75598.63,0.0,0.97663,2e-05,4.25394]
[1779887033533,45.61,75591.76,0.0,0.97652,2e-05,4.26983]
[1779887034419,45.61,75591.76,0.0,0.97652,2e-05,4.26983]
[1779887034469,45.61,75591.76,0.0,0.97652,2e-05,4.26983]
[1779887034931,45.61,75591.76,0.0,0.97652,2e-05,4.26983]
[1779887034970,45.61,75591.76,0.0,0.97652,2e-05,4.26983]
[1779887034540,45.61,75588.07,0.0,0.97647,2e-05,4.27838]
[1779887039575,45.61,75586.18,0.0,0.97644,2e-05,4.28189]
[1779887041923,45.61,75585.46,0.0,0.97643,2e-05,4.28339]
[1779887041971,45.61,75585.46,0.0,0.97643,2e-05,4.28339]
[1779887042025,45.61,75584.87,0.0,0.97642,2e-05,4.28459]
[1779887044923,45.6,75582.34,0.0,0.97639,2e-05,4.29017]
[1779887044970,45.6,75582.34,0.0,0.97639,2e-05,4.29017]
[1779887046624,45.6,75572.61,0.0,0.97624,2e-05,4.31259]
[1779887048415,45.6,75570.38,0.0,0.9762,2e-05,4.31764]
[1779887048469,45.6,75570.38,0.0,0.9762,2e-05,4.31764]
[1779887048638,45.6,75570.2,0.0,0.9762,2e-05,4.31781]
[1779887050019,45.6,75570.2,0.0,0.9762,2e-05,4.31781]
[1779887050221,45.6,75570.33,0.0,0.9762,2e-05,4.31724]
[1779887055687,45.6,75559.37,0.0,0.97604,2e-05,4.34183]
[1779887057701,45.59,75546.28,0.0,0.97583,2e-05,4.37259]
[1779887058708,45.59,75544.4,0.0,0.9758,2e-05,4.37676]
[1779887062260,45.59,75545.6,0.0,0.97583,2e-05,4.37283]
[1779887062468,45.59,75545.6,0.0,0.97583,2e-05,4.37283]
[1779887063690,45.59,75545.63,0.0,0.97583,2e-05,4.37242]
[1779887063722,45.59,75545.63,0.0,0.97583,2e-05,4.37242]
[1779887063743,45.59,75545.19,0.0,0.97583,2e-05,4.37314]
[1779887068778,45.58,75544.8,0.0,0.97583,2e-05,4.3724]
[1779887071512,45.58,75545.16,0.0,0.97584,2e-05,4.37088]
[1779887071723,45.58,75545.16,0.0,0.97584,2e-05,4.37088]
[1779887071799,45.58,75541.64,0.0,0.9758,2e-05,4.37709]
[1779887073813,45.58,75546.38,0.0,0.97588,2e-05,4.36504]
[1779887074452,45.58,75546.38,0.0,0.97588,2e-05,4.36504]
[1779887074471,45.58,75546.38,0.0,0.97588,2e-05,4.36504]
[1779887074820,45.58,75546.44,0.0,0.97588,2e-05,4.36458]
[1779887079855,45.57,75544.74,0.0,0.97586,2e-05,4.36709]
[1779887080246,45.57,75544.74,0.0,0.97586,2e-05,4.36709]
[1779887080474,45.57,75544.74,0.0,0.97586,2e-05,4.36709]
[1779887080862,45.57,75538.5,0.0,0.97577,2e-05,4.38176]
[1779887082691,45.57,75537.13,0.0,0.97575,2e-05,4.38471]
[1779887082719,45.57,75537.13,0.0,0.97575,2e-05,4.38471]
[1779887082887,45.57,75537.12,0.0,0.97575,2e-05,4.38438]
[1779887083612,45.57,75537.12,0.0,0.97575,2e-05,4.38438]
[1779887085227,45.57,75534.86,0.0,0.97572,2e-05,4.3891]
[1779887089751,45.57,75536.08,0.0,0.97575,2e-05,4.38474]
[1779887089970,45.57,75536.08,0.0,0.97575,2e-05,4.38474]
[1779887090070,45.56,75536.08,0.0,0.97575,2e-05,4.38439]
[1779887092947,45.56,75528.92,0.0,0.97564,2e-05,4.40059]
[1779887094961,45.56,75524.9,0.0,0.97558,2e-05,4.40953]
[1779887095226,45.56,75524.9,0.0,0.97558,2e-05,4.40953]
[1779887101003,45.55,75523.49,0.0,0.97557,2e-05,4.4105]
[1779887106038,45.55,75524.2,0.0,0.9756,2e-05,4.40673]
[1779887107036,45.55,75524.2,0.0,0.9756,2e-05,4.40673]
[1779887107045,45.55,75524.3,0.0,0.9756,2e-05,4.40607]
[1779887107219,45.55,75524.3,0.0,0.9756,2e-05,4.40607]
[1779887110066,45.54,75518.5,0.0,0.97551,2e-05,4.41889]
[1779887111076,45.54,75505.79,0.0,0.97531,2e-05,4.44935]
[1779887112083,45.54,75509.12,0.0,0.97537,2e-05,4.44075]
[1779887114756,45.54,75511.1,0.0,0.9754,2e-05,4.43501]
[1779887115104,45.54,75503.14,0.0,0.97528,2e-05,4.45393]
[1779887115225,45.54,75503.14,0.0,0.97528,2e-05,4.45393]
[1779887118478,45.53,75500.56,0.0,0.97524,2e-05,4.45922]
[1779887118720,45.53,75500.56,0.0,0.97524,2e-05,4.45922]
[1779887118793,45.53,75500.11,0.0,0.97524,2e-05,4.45932]
[1779887120140,45.53,75488.76,0.0,0.97505,2e-05,4.48659]
[1779887121156,45.53,75482.94,0.0,0.97496,2e-05,4.50033]
[1779887123381,45.53,75479.4,0.0,0.9749,2e-05,4.50847]
[1779887124787,45.52,75477.58,0.0,0.97488,2e-05,4.51176]
[1779887125470,45.52,75477.47,0.0,0.97488,2e-05,4.51143]
[1779887128039,45.52,75477.16,0.0,0.97488,2e-05,4.5116]
[1779887128123,45.52,75458.07,0.0,0.97457,2e-05,4.55809]
[1779887128230,45.52,75449.0,0.0,0.97441,2e-05,4.58066]
[1779887129223,45.52,75458.74,0.0,0.97458,2e-05,4.5563]
[1779887130915,45.52,75458.74,0.0,0.97458,2e-05,4.5563]
[1779887130973,45.52,75468.37,0.0,0.97475,2e-05,4.53161]
[1779887131243,45.52,75477.71,0.0,0.97491,2e-05,4.5066]
[1779887132249,45.51,75486.27,0.0,0.97506,2e-05,4.48493]
[1779887133256,45.51,75491.69,0.0,0.97516,2e-05,4.47107]
[1779887134263,45.51,75496.96,0.0,0.97525,2e-05,4.45764]
[1779887135270,45.51,75501.3,0.0,0.97532,2e-05,4.44653]
[1779887137285,45.51,75500.17,0.0,0.97531,2e-05,4.4483]
[1779887139298,45.5,75504.3,0.0,0.97538,2e-05,4.43729]
[1779887140305,45.5,75508.52,0.0,0.97546,2e-05,4.42654]
[1779887141207,45.5,75508.52,0.0,0.97546,2e-05,4.42654]
[1779887142036,45.5,75508.7,0.0,0.97547,2e-05,4.42521]
[1779887142972,45.5,75508.7,0.0,0.97547,2e-05,4.42521]
[1779887144424,45.5,75509.2,0.0,0.97548,2e-05,4.42357]
[1779887144472,45.5,75509.2,0.0,0.97548,2e-05,4.42357]
[1779887144570,45.5,75509.02,0.0,0.97548,2e-05,4.42315]
[1779887150375,45.49,75508.2,0.0,0.97548,2e-05,4.42305]
[1779887152760,45.49,75511.87,0.0,0.97554,2e-05,4.41332]
[1779887152851,45.49,75521.44,0.0,0.9757,2e-05,4.38977]
[1779887153396,45.49,75526.92,0.0,0.97579,2e-05,4.37654]
[1779887154403,45.49,75529.85,0.0,0.97584,2e-05,4.36914]
[1779887156417,45.49,75537.98,0.0,0.97598,2e-05,4.34896]
[1779887158431,45.48,75545.01,0.0,0.9761,2e-05,4.33153]
[1779887162459,45.48,75540.71,0.0,0.97604,2e-05,4.3405]
[1779887163466,45.48,75534.52,0.0,0.97594,2e-05,4.35508]
[1779887164473,45.48,75525.36,0.0,0.97579,2e-05,4.37682]
[1779887165480,45.48,75520.07,0.0,0.97571,2e-05,4.38924]
[1779887170496,45.47,75518.39,0.0,0.97569,2e-05,4.39221]
[1779887170721,45.47,75518.39,0.0,0.97569,2e-05,4.39221]
[1779887170820,45.47,75517.45,0.0,0.97568,2e-05,4.39376]
[1779887174087,45.47,75517.4,0.0,0.97568,2e-05,4.39351]
[1779887174218,45.47,75516.47,0.0,0.97567,2e-05,4.39503]
[1779887179184,45.47,75513.32,0.0,0.97563,2e-05,4.40119]
[1779887179218,45.46,75513.4,0.0,0.97563,2e-05,4.40062]
[1779887180201,45.46,75513.4,0.0,0.97563,2e-05,4.40062]
[1779887179588,45.46,75513.38,0.0,0.97563,2e-05,4.4003]
[1779887180220,45.46,75513.38,0.0,0.97563,2e-05,4.4003]
[1779887184762,45.46,75510.6,0.0,0.9756,2e-05,4.40554]
[1779887184970,45.46,75510.6,0.0,0.9756,2e-05,4.40554]
[1779887185071,45.46,75510.18,0.0,0.97559,2e-05,4.40619]
[1779887185630,45.46,75504.9,0.0,0.97551,2e-05,4.41862]
[1779887186931,45.46,75504.9,0.0,0.97551,2e-05,4.41862]
[1779887186979,45.46,75504.9,0.0,0.97551,2e-05,4.41862]
[1779887190069,45.46,75500.74,0.0,0.97544,2e-05,4.42809]
[1779887190170,45.45,75499.24,0.0,0.97542,2e-05,4.43133]
[1779887190221,45.45,75499.24,0.0,0.97542,2e-05,4.43133]
[1779887190882,45.45,75499.24,0.0,0.97542,2e-05,4.43133]
[1779887190980,45.45,75499.24,0.0,0.97542,2e-05,4.43133]
[1779887193694,45.45,75492.96,0.0,0.97533,2e-05,4.44471]
[1779887195708,45.46,75487.67,0.0,0.97524,2e-05,4.45786]
[1779887196715,45.46,75492.28,0.0,0.97531,2e-05,4.44669]
[1779887198728,45.46,75493.06,0.0,0.97533,2e-05,4.44491]
[1779887198994,45.46,75493.06,0.0,0.97533,2e-05,4.44491]
[1779887199094,45.46,75496.52,0.0,0.97538,2e-05,4.43659]
[1779887200008,45.46,75496.52,0.0,0.97538,2e-05,4.43659]
[1779887200219,45.46,75496.52,0.0,0.97538,2e-05,4.43659]
[1779887204771,45.45,75505.78,0.0,0.97555,2e-05,4.41218]
[1779887206295,45.45,75507.89,0.0,0.97558,2e-05,4.40669]
[1779887206469,45.45,75507.89,0.0,0.97558,2e-05,4.40669]
[1779887206785,45.45,75508.97,0.0,0.9756,2e-05,4.40371]
[1779887208201,45.45,75508.97,0.0,0.9756,2e-05,4.40371]
[1779887208218,45.45,75508.97,0.0,0.9756,2e-05,4.40371]
[1779887210813,45.45,75514.75,0.0,0.97571,2e-05,4.38832]
[1779887211617,45.45,75514.75,0.0,0.97571,2e-05,4.38832]
[1779887211721,45.45,75514.75,0.0,0.97571,2e-05,4.38832]
[1779887211820,45.44,75515.66,0.0,0.97573,2e-05,4.38579]
[1779887212296,45.44,75515.66,0.0,0.97573,2e-05,4.38579]
[1779887212471,45.44,75515.66,0.0,0.97573,2e-05,4.38579]
[1779887212827,45.44,75519.52,0.0,0.97579,2e-05,4.37614]
[1779887214841,45.44,75514.15,0.0,0.97571,2e-05,4.38847]
[1779887215848,45.44,75502.69,0.0,0.97552,2e-05,4.41591]
[1779887216855,45.44,75485.71,0.0,0.97524,2e-05,4.45747]
[1779887217862,45.44,75477.55,0.0,0.9751,2e-05,4.47755]
[1779887218869,45.44,75482.39,0.0,0.97518,2e-05,4.46573]
[1779887219875,45.44,75486.34,0.0,0.97525,2e-05,4.45613]
[1779887221890,45.44,75492.76,0.0,0.97535,2e-05,4.44064]
[1779887223327,45.44,75495.23,0.0,0.97539,2e-05,4.43472]
[1779887223468,45.44,75495.23,0.0,0.97539,2e-05,4.43472]
[1779887223904,45.44,75493.86,0.0,0.97537,2e-05,4.43818]
[1779887224298,45.44,75493.86,0.0,0.97537,2e-05,4.43818]
[1779887224470,45.44,75493.86,0.0,0.97537,2e-05,4.43818]
[1779887226925,45.44,75486.89,0.0,0.97525,2e-05,4.45551]
[1779887229547,45.44,75487.74,0.0,0.97527,2e-05,4.4536]
[1779887229729,45.44,75487.74,0.0,0.97527,2e-05,4.4536]
[1779887229975,45.44,75487.74,0.0,0.97527,2e-05,4.4536]
[1779887230076,45.44,75487.45,0.0,0.97526,2e-05,4.45439]
[1779887230570,45.44,75487.45,0.0,0.97526,2e-05,4.45439]
[1779887230719,45.44,75487.45,0.0,0.97526,2e-05,4.45439]
[1779887235747,45.45,75491.22,0.0,0.97532,2e-05,4.44565]
[1779887235975,45.45,75491.22,0.0,0.97532,2e-05,4.44565]
[1779887236413,45.45,75488.67,0.0,0.97528,2e-05,4.45198]
[1779887236471,45.45,75488.67,0.0,0.97528,2e-05,4.45198]
[1779887236998,45.45,75488.02,0.0,0.97527,2e-05,4.45366]
[1779887239012,45.45,75484.08,0.0,0.9752,2e-05,4.46347]
[1779887245054,45.45,75484.14,0.0,0.9752,2e-05,4.46366]
[1779887247525,45.45,75485.52,0.0,0.97522,2e-05,4.46037]
[1779887247721,45.45,75485.52,0.0,0.97522,2e-05,4.46037]
[1779887247822,45.45,75485.52,0.0,0.97522,2e-05,4.46037]
[1779887247975,45.45,75485.52,0.0,0.97522,2e-05,4.46037]
[1779887248075,45.45,75484.35,0.0,0.9752,2e-05,4.46328]
[1779887253110,45.45,75487.67,0.0,0.97526,2e-05,4.45343]
[1779887254279,45.45,75487.67,0.0,0.97526,2e-05,4.45343]
[1779887254471,45.45,75487.24,0.0,0.97526,2e-05,4.45452]
[1779887255103,45.45,75487.24,0.0,0.97526,2e-05,4.45452]
[1779887255220,45.45,75487.24,0.0,0.97526,2e-05,4.45452]
[1779887255124,45.45,75487.47,0.0,0.97526,2e-05,4.454]
[1779887258145,45.45,75476.26,0.0,0.97507,2e-05,4.48158]
[1779887259151,45.45,75469.3,0.0,0.97496,2e-05,4.49869]
[1779887261166,45.45,75464.2,0.0,0.97487,2e-05,4.51119]
[1779887263180,45.45,75463.27,0.0,0.97486,2e-05,4.51336]
[1779887264651,45.45,75463.94,0.0,0.97487,2e-05,4.51164]
[1779887264720,45.45,75463.94,0.0,0.97487,2e-05,4.51164]
[1779887265194,45.45,75463.82,0.0,0.97487,2e-05,4.51187]
[1779887265744,45.45,75463.82,0.0,0.97487,2e-05,4.51187]
[1779887265976,45.45,75463.82,0.0,0.97487,2e-05,4.51187]
[1779887266201,45.45,75470.32,0.0,0.97498,2e-05,4.49579]
[1779887268215,45.45,75473.08,0.0,0.97502,2e-05,4.48895]
[1779887270231,45.45,75478.67,0.0,0.97512,2e-05,4.47464]
[1779887270927,45.45,75478.67,0.0,0.97512,2e-05,4.47464]
[1779887270971,45.45,75478.67,0.0,0.97512,2e-05,4.47464]
[1779887271238,45.44,75477.92,0.0,0.97511,2e-05,4.47594]
[1779887271802,45.44,75477.92,0.0,0.97511,2e-05,4.47594]
[1779887271973,45.44,75477.92,0.0,0.97511,2e-05,4.47594]
[1779887277281,45.44,75477.24,0.0,0.97512,2e-05,4.47435]
[1779887279553,45.43,75479.98,0.0,0.97517,2e-05,4.46656]
[1779887279729,45.43,75479.98,0.0,0.97517,2e-05,4.46656]
[1779887280220,45.43,75479.98,0.0,0.97517,2e-05,4.46656]
[1779887280302,45.43,75480.33,0.0,0.97518,2e-05,4.46518]
[1779887280469,45.43,75480.33,0.0,0.97518,2e-05,4.46518]
[1779887284066,45.43,75480.89,0.0,0.9752,2e-05,4.46277]
[1779887284177,45.43,75480.89,0.0,0.9752,2e-05,4.46277]
[1779887284220,45.43,75480.89,0.0,0.9752,2e-05,4.46277]
[1779887284279,45.43,75485.42,0.0,0.97528,2e-05,4.45067]
[1779887285337,45.42,75479.96,0.0,0.97519,2e-05,4.46355]
[1779887286344,45.42,75473.37,0.0,0.97509,2e-05,4.47921]
[1779887287552,45.42,75473.37,0.0,0.97509,2e-05,4.47921]
[1779887287725,45.42,75473.37,0.0,0.97509,2e-05,4.47921]
[1779887287923,45.42,75473.37,0.0,0.97509,2e-05,4.47921]
[1779887287973,45.42,75473.37,0.0,0.97509,2e-05,4.47921]
[1779887288024,45.42,75472.8,0.0,0.97509,2e-05,4.47953]
[1779887288358,45.42,75466.25,0.0,0.97498,2e-05,4.49565]
[1779887289872,45.42,75466.25,0.0,0.97498,2e-05,4.49565]
[1779887289973,45.42,75466.25,0.0,0.97498,2e-05,4.49565]
[1779887290030,45.42,75463.29,0.0,0.97493,2e-05,4.50234]
[1779887294269,45.42,75461.76,0.0,0.97491,2e-05,4.50604]
[1779887294472,45.42,75462.84,0.0,0.97493,2e-05,4.50221]
[1779887296313,45.41,75462.35,0.0,0.97493,2e-05,4.50283]
[1779887296320,45.41,75462.36,0.0,0.97493,2e-05,4.50223]
[1779887296472,45.41,75462.36,0.0,0.97493,2e-05,4.50223]
[1779887296574,45.41,75462.91,0.0,0.97494,2e-05,4.50087]
[1779887302456,45.4,75450.49,0.0,0.97475,2e-05,4.52811]
[1779887303463,45.4,75445.13,0.0,0.97467,2e-05,4.54083]
[1779887304471,45.4,75446.02,0.0,0.97469,2e-05,4.538]
[1779887308320,45.4,75448.61,0.0,0.97474,2e-05,4.53029]
[1779887308474,45.38,75447.84,0.0,0.97477,2e-05,4.52597]
[1779887308499,45.38,75448.16,0.0,0.97478,2e-05,4.52456]
[1779887309392,45.38,75448.16,0.0,0.97478,2e-05,4.52456]
[1779887309470,45.38,75448.16,0.0,0.97478,2e-05,4.52456]
[1779887312528,45.37,75442.07,0.0,0.9747,2e-05,4.53526]
[1779887314541,45.37,75437.92,0.0,0.97463,2e-05,4.54617]
[1779887315809,45.37,75437.92,0.0,0.97463,2e-05,4.54617]
[1779887315968,45.37,75437.92,0.0,0.97463,2e-05,4.54617]
[1779887316017,45.41,75437.84,0.0,0.97454,2e-05,4.55894]
[1779887317032,45.41,75437.84,0.0,0.97454,2e-05,4.55894]
[1779887317219,45.41,75437.84,0.0,0.97454,2e-05,4.55894]
[1779887321590,45.43,75434.05,0.0,0.97442,2e-05,4.57687]
[1779887323604,45.43,75429.04,0.0,0.97432,2e-05,4.59114]
[1779887324878,45.43,75429.04,0.0,0.97432,2e-05,4.59114]
[1779887324976,45.43,75429.04,0.0,0.97432,2e-05,4.59114]
[1779887325026,45.44,75429.6,0.0,0.97433,2e-05,4.5903]
[1779887325454,45.44,75429.6,0.0,0.97433,2e-05,4.5903]
[1779887325472,45.44,75429.6,0.0,0.97433,2e-05,4.5903]
[1779887330644,45.44,75429.89,0.0,0.97431,2e-05,4.59237]
[1779887330719,45.44,75429.89,0.0,0.97431,2e-05,4.59237]
[1779887330963,45.44,75429.89,0.0,0.97431,2e-05,4.59237]
[1779887330973,45.44,75429.89,0.0,0.97431,2e-05,4.59237]
[1779887331011,45.44,75429.17,0.0,0.9743,2e-05,4.59473]
[1779887332670,45.45,75425.84,0.0,0.97423,2e-05,4.60417]
[1779887333677,45.45,75422.44,0.0,0.97417,2e-05,4.61324]
[1779887336341,45.45,75422.31,0.0,0.97417,2e-05,4.61408]
[1779887336365,45.45,75423.17,0.0,0.97418,2e-05,4.61244]
[1779887336474,45.45,75423.17,0.0,0.97418,2e-05,4.61244]
[1779887336584,45.45,75423.17,0.0,0.97418,2e-05,4.61244]
[1779887336721,45.45,75423.17,0.0,0.97418,2e-05,4.61244]
[1779887336789,45.45,75427.74,0.0,0.97425,2e-05,4.6015]
[1779887337706,45.45,75430.78,0.0,0.9743,2e-05,4.59442]
[1779887341186,45.46,75429.01,0.0,0.97426,2e-05,4.59995]
[1779887341223,45.46,75429.01,0.0,0.97426,2e-05,4.59995]
[1779887341331,45.46,75429.01,0.0,0.97426,2e-05,4.59995]
[1779887341324,45.46,75428.04,0.0,0.97424,2e-05,4.60293]
[1779887341469,45.46,75428.04,0.0,0.97424,2e-05,4.60293]
[1779887344756,45.46,75424.09,0.0,0.97416,2e-05,4.61498]
[1779887345763,45.47,75414.54,0.0,0.97399,2e-05,4.63952]
[1779887347166,45.47,75414.54,0.0,0.97399,2e-05,4.63952]
[1779887347254,45.47,75415.08,0.0,0.974,2e-05,4.63865]
[1779887347779,45.47,75419.47,0.0,0.97407,2e-05,4.62808]
[1779887349314,45.47,75419.47,0.0,0.97407,2e-05,4.62808]
[1779887348786,45.47,75422.97,0.0,0.97413,2e-05,4.61979]
[1779887349826,45.47,75425.27,0.0,0.97416,2e-05,4.61474]
[1779887350804,45.47,75414.71,0.0,0.97398,2e-05,4.64182]
[1779887351811,45.47,75411.08,0.0,0.97391,2e-05,4.65146]
[1779887353825,45.48,75408.55,0.0,0.97386,2e-05,4.65876]
[1779887358860,45.48,75407.16,0.0,0.97382,2e-05,4.66449]
[1779887361880,45.49,75405.92,0.0,0.9738,2e-05,4.66848]
[1779887361968,45.49,75405.92,0.0,0.9738,2e-05,4.66848]
[1779887362071,45.49,75408.08,0.0,0.97383,2e-05,4.66344]
[1779887363896,45.49,75405.58,0.0,0.97378,2e-05,4.67061]
[1779887364670,45.49,75405.58,0.0,0.97378,2e-05,4.67061]
[1779887364728,45.49,75405.58,0.0,0.97378,2e-05,4.67061]
[1779887367209,45.49,75402.6,0.0,0.97372,2e-05,4.67899]
[1779887367227,45.49,75402.6,0.0,0.97372,2e-05,4.67899]
[1779887367310,45.49,75402.02,0.0,0.97371,2e-05,4.68086]
[1779887368931,45.49,75399.13,0.0,0.97365,2e-05,4.68898]
[1779887369938,45.49,75389.72,0.0,0.97349,2e-05,4.71329]
[1779887370945,45.5,75387.6,0.0,0.97345,2e-05,4.71904]
[1779887371952,45.5,75385.23,0.0,0.97341,2e-05,4.72341]
[1779887377243,45.5,75385.68,0.0,0.97341,2e-05,4.72359]
[1779887377474,45.5,75385.72,0.0,0.97341,2e-05,4.72382]
[1779887379002,45.5,75385.8,0.0,0.97341,2e-05,4.72395]
[1779887379043,45.5,75391.46,0.0,0.97351,2e-05,4.70985]
[1779887380035,45.5,75397.84,0.0,0.97362,2e-05,4.69399]
[1779887381042,45.5,75394.71,0.0,0.97356,2e-05,4.70233]
[1779887382922,45.51,75394.75,0.0,0.97356,2e-05,4.70261]
[1779887384063,45.51,75391.76,0.0,0.9735,2e-05,4.71097]
[1779887387084,45.51,75398.84,0.0,0.97362,2e-05,4.69403]
[1779887388091,45.51,75403.93,0.0,0.9737,2e-05,4.68151]
[1779887388975,45.51,75403.93,0.0,0.9737,2e-05,4.68151]
[1779887389098,45.51,75404.79,0.0,0.97372,2e-05,4.67974]
[1779887390665,45.51,75404.66,0.0,0.97371,2e-05,4.68048]
[1779887390720,45.51,75404.66,0.0,0.97371,2e-05,4.68048]
[1779887395365,45.52,75403.3,0.0,0.97367,2e-05,4.68641]
[1779887395416,45.52,75398.36,0.0,0.97358,2e-05,4.69956]
[1779887395471,45.52,75398.36,0.0,0.97358,2e-05,4.69956]
[1779887396142,45.52,75398.36,0.0,0.97358,2e-05,4.69956]
[1779887396220,45.52,75398.36,0.0,0.97358,2e-05,4.69956]
[1779887396296,45.52,75395.31,0.0,0.97352,2e-05,4.7079]
[1779887397154,45.53,75393.32,0.0,0.97348,2e-05,4.71353]
[1779887400176,45.53,75391.14,0.0,0.97343,2e-05,4.72074]
[1779887400640,45.53,75391.14,0.0,0.97343,2e-05,4.72074]
[1779887401183,45.53,75387.02,0.0,0.97336,2e-05,4.73179]
[1779887403197,45.53,75390.86,0.0,0.97342,2e-05,4.72303]
[1779887403722,45.53,75390.86,0.0,0.97342,2e-05,4.72303]
[1779887403971,45.53,75390.86,0.0,0.97342,2e-05,4.72303]
[1779887404204,45.54,75395.45,0.0,0.9735,2e-05,4.71187]
[1779887406738,45.54,75396.15,0.0,0.9735,2e-05,4.7112]
[1779887407227,45.54,75404.03,0.0,0.97364,2e-05,4.69173]
[1779887408261,45.54,75409.68,0.0,0.97373,2e-05,4.67801]
[1779887410674,45.54,75409.41,0.0,0.97372,2e-05,4.67992]
[1779887414315,45.55,75407.46,0.0,0.97367,2e-05,4.68729]
[1779887416106,45.55,75405.65,0.0,0.97363,2e-05,4.69248]
[1779887416329,45.55,75403.57,0.0,0.97359,2e-05,4.69835]
[1779887418566,45.56,75404.19,0.0,0.97359,2e-05,4.69794]
[1779887418733,45.56,75404.19,0.0,0.97359,2e-05,4.69794]
[1779887419350,45.56,75403.22,0.0,0.97357,2e-05,4.70098]
[1779887420722,45.56,75403.87,0.0,0.97358,2e-05,4.69991]
[1779887421364,45.56,75404.63,0.0,0.97359,2e-05,4.69856]
[1779887422371,45.56,75395.63,0.0,0.97343,2e-05,4.72203]
[1779887423378,45.56,75384.42,0.0,0.97323,2e-05,4.75119]
[1779887424386,45.57,75381.13,0.0,0.97317,2e-05,4.76011]
[1779887424725,45.57,75381.13,0.0,0.97317,2e-05,4.76011]
[1779887425392,45.57,75382.53,0.0,0.97319,2e-05,4.757]
[1779887428413,45.57,75387.66,0.0,0.97327,2e-05,4.74534]
[1779887430838,45.57,75388.05,0.0,0.97327,2e-05,4.74535]
[1779887430979,45.57,75388.05,0.0,0.97327,2e-05,4.74535]
[1779887436471,45.58,75389.44,0.0,0.97329,2e-05,4.74242]
[1779887436993,45.58,75389.44,0.0,0.97329,2e-05,4.74242]
[1779887437221,45.58,75389.44,0.0,0.97329,2e-05,4.74242]
[1779887438494,45.58,75384.09,0.0,0.97319,2e-05,4.75673]
[1779887441423,45.58,75382.82,0.0,0.97316,2e-05,4.76027]
[1779887441470,45.58,75382.82,0.0,0.97316,2e-05,4.76027]
[1779887442395,45.58,75383.47,0.0,0.97317,2e-05,4.75889]
[1779887442469,45.58,75383.47,0.0,0.97317,2e-05,4.75889]
[1779887442428,45.59,75387.26,0.0,0.97323,2e-05,4.74979]
[1779887442762,45.59,75392.32,0.0,0.97332,2e-05,4.73719]
[1779887444603,45.59,75390.4,0.0,0.97329,2e-05,4.7421]
[1779887444724,45.59,75390.4,0.0,0.97329,2e-05,4.7421]
[1779887445738,45.59,75389.65,0.0,0.97327,2e-05,4.74465]
[1779887445969,45.59,75389.65,0.0,0.97327,2e-05,4.74465]
[1779887446070,45.59,75388.79,0.0,0.97325,2e-05,4.74717]
[1779887448259,45.59,75390.48,0.0,0.97328,2e-05,4.74285]
[1779887448476,45.59,75390.48,0.0,0.97328,2e-05,4.74285]
[1779887451576,45.59,75397.08,0.0,0.97339,2e-05,4.72765]
[1779887452616,45.59,75397.08,0.0,0.97339,2e-05,4.72765]
[1779887452719,45.59,75397.08,0.0,0.97339,2e-05,4.72765]
[1779887452786,45.6,75401.74,0.0,0.97347,2e-05,4.71649]
[1779887453872,45.6,75401.74,0.0,0.97347,2e-05,4.71649]
[1779887453974,45.6,75401.74,0.0,0.97347,2e-05,4.71649]
[1779887454076,45.6,75400.84,0.0,0.97345,2e-05,4.71915]
[1779887459632,45.6,75401.33,0.0,0.97344,2e-05,4.71972]
[1779887460639,45.6,75406.47,0.0,0.97353,2e-05,4.70701]
[1779887462653,45.6,75411.67,0.0,0.97362,2e-05,4.69456]
[1779887464673,45.6,75413.98,0.0,0.97365,2e-05,4.68909]
[1779887464725,45.6,75413.98,0.0,0.97365,2e-05,4.68909]
[1779887468872,45.61,75410.46,0.0,0.97358,2e-05,4.69962]
[1779887468967,45.61,75410.46,0.0,0.97358,2e-05,4.69962]
[1779887472285,45.61,75404.8,0.0,0.97348,2e-05,4.71514]
[1779887472469,45.61,75404.8,0.0,0.97348,2e-05,4.71514]
[1779887472294,45.61,75403.61,0.0,0.97345,2e-05,4.71888]
[1779887473711,45.61,75401.87,0.0,0.97342,2e-05,4.72331]
[1779887473721,45.61,75401.87,0.0,0.97342,2e-05,4.72331]
[1779887477759,45.62,75388.86,0.0,0.97318,2e-05,4.75817]
[1779887480700,45.62,75387.28,0.0,0.97315,2e-05,4.76281]
[1779887480727,45.62,75387.28,0.0,0.97315,2e-05,4.76281]
[1779887481247,45.62,75387.28,0.0,0.97315,2e-05,4.76281]
[1779887481473,45.62,75387.28,0.0,0.97315,2e-05,4.76281]
[1779887481335,45.62,75387.12,0.0,0.97314,2e-05,4.76377]
[1779887482794,45.62,75391.42,0.0,0.97321,2e-05,4.75332]
[1779887485168,45.62,75391.96,0.0,0.97322,2e-05,4.75222]
[1779887485221,45.62,75391.96,0.0,0.97322,2e-05,4.75222]
[1779887490852,45.63,75393.57,0.0,0.97323,2e-05,4.75017]
[1779887494583,45.63,75396.05,0.0,0.97328,2e-05,4.74272]
[1779887494728,45.63,75396.05,0.0,0.97328,2e-05,4.74272]
[1779887496595,45.63,75398.86,0.0,0.97333,2e-05,4.73616]
[1779887496720,45.63,75398.86,0.0,0.97333,2e-05,4.73616]
[1779887496893,45.63,75398.28,0.0,0.97332,2e-05,4.73796]
[1779887498122,45.63,75398.28,0.0,0.97332,2e-05,4.73796]
[1779887498217,45.63,75398.28,0.0,0.97332,2e-05,4.73796]
[1779887503942,45.64,75398.77,0.0,0.97331,2e-05,4.73888]
[1779887506291,45.64,75398.91,0.0,0.97331,2e-05,4.73883]
[1779887506468,45.64,75398.91,0.0,0.97331,2e-05,4.73883]
[1779887507626,45.64,75399.22,0.0,0.97331,2e-05,4.73865]
[1779887507728,45.64,75399.22,0.0,0.97331,2e-05,4.73865]
[1779887507970,45.64,75399.84,0.0,0.97332,2e-05,4.73738]
[1779887513129,45.65,75399.31,0.0,0.97331,2e-05,4.73965]
[1779887518380,45.65,75398.81,0.0,0.97328,2e-05,4.74271]
[1779887518470,45.65,75398.81,0.0,0.97328,2e-05,4.74271]
[1779887518481,45.65,75398.39,0.0,0.97327,2e-05,4.74407]
[1779887524087,45.66,75396.75,0.0,0.97323,2e-05,4.74999]
[1779887527108,45.66,75400.88,0.0,0.9733,2e-05,4.74029]
[1779887532141,45.66,75406.48,0.0,0.97339,2e-05,4.7275]
[1779887535944,45.66,75405.43,0.0,0.97337,2e-05,4.7308]
[1779887536723,45.66,75404.52,0.0,0.97335,2e-05,4.73373]
[1779887541329,45.67,75401.77,0.0,0.97329,2e-05,4.7419]
[1779887541478,45.67,75401.77,0.0,0.97329,2e-05,4.7419]
[1779887541485,45.67,75402.46,0.0,0.9733,2e-05,4.74043]
[1779887547246,45.67,75404.82,0.0,0.97333,2e-05,4.73612]
[1779887548725,45.67,75405.76,0.0,0.97335,2e-05,4.73401]
[1779887550694,45.68,75404.98,0.0,0.97333,2e-05,4.73659]
[1779887550722,45.68,75404.98,0.0,0.97333,2e-05,4.73659]
[1779887551274,45.68,75405.24,0.0,0.97334,2e-05,4.73419]
[1779887556309,45.68,75404.98,0.0,0.97333,2e-05,4.7363]
[1779887560373,45.68,75401.5,0.0,0.97326,2e-05,4.74602]
[1779887560468,45.68,75401.5,0.0,0.97326,2e-05,4.74602]
[1779887564365,45.69,75391.02,0.0,0.97307,2e-05,4.77406]
[1779887564871,45.69,75391.02,0.0,0.97307,2e-05,4.77406]
[1779887564969,45.69,75391.02,0.0,0.97307,2e-05,4.77406]
[1779887565604,45.69,75391.02,0.0,0.97307,2e-05,4.77406]
[1779887565372,45.69,75387.74,0.0,0.97301,2e-05,4.78268]
[1779887565703,45.69,75387.74,0.0,0.97301,2e-05,4.78268]
[1779887565719,45.69,75387.74,0.0,0.97301,2e-05,4.78268]
[1779887569401,45.69,75391.96,0.0,0.97308,2e-05,4.7727]
[1779887569974,45.69,75391.96,0.0,0.97308,2e-05,4.7727]
[1779887570144,45.69,75391.96,0.0,0.97308,2e-05,4.7727]
[1779887570218,45.69,75391.96,0.0,0.97308,2e-05,4.7727]
[1779887570407,45.69,75393.46,0.0,0.9731,2e-05,4.76909]
[1779887575444,45.69,75395.4,0.0,0.97313,2e-05,4.76532]
[1779887580481,45.7,75393.58,0.0,0.97309,2e-05,4.77122]
[1779887581516,45.7,75393.58,0.0,0.97309,2e-05,4.77122]
[1779887581574,45.7,75391.77,0.0,0.97305,2e-05,4.77609]
[1779887581719,45.7,75391.77,0.0,0.97305,2e-05,4.77609]
[1779887582602,45.7,75391.77,0.0,0.97305,2e-05,4.77609]
[1779887582720,45.7,75391.0,0.0,0.97304,2e-05,4.77829]
[1779887586433,45.7,75387.73,0.0,0.97298,2e-05,4.78734]
[1779887586468,45.7,75387.73,0.0,0.97298,2e-05,4.78734]
[1779887586523,45.7,75388.46,0.0,0.97299,2e-05,4.78568]
[1779887587530,45.7,75384.33,0.0,0.97291,2e-05,4.7965]
[1779887587663,45.7,75384.33,0.0,0.97291,2e-05,4.7965]
[1779887587726,45.7,75384.33,0.0,0.97291,2e-05,4.7965]
[1779887588537,45.7,75378.75,0.0,0.97281,2e-05,4.81105]
[1779887590366,45.7,75380.57,0.0,0.97284,2e-05,4.80653]
[1779887590471,45.7,75380.57,0.0,0.97284,2e-05,4.80653]
[1779887590551,45.7,75379.53,0.0,0.97282,2e-05,4.80939]
[1779887592565,45.7,75370.4,0.0,0.97266,2e-05,4.83327]
[1779887593573,45.7,75364.88,0.0,0.97256,2e-05,4.84768]
[1779887594582,45.7,75355.91,0.0,0.97239,2e-05,4.87106]
[1779887595589,45.7,75350.43,0.0,0.97229,2e-05,4.88538]
[1779887599617,45.7,75343.06,0.0,0.97216,2e-05,4.90478]
[1779887600624,45.7,75338.66,0.0,0.97208,2e-05,4.91629]
[1779887601631,45.7,75343.41,0.0,0.97216,2e-05,4.90385]
[1779887603645,45.7,75353.02,0.0,0.97234,2e-05,4.87883]
[1779887605660,45.7,75354.94,0.0,0.97237,2e-05,4.87395]
[1779887609688,45.7,75344.21,0.0,0.97218,2e-05,4.90214]
[1779887611702,45.7,75336.33,0.0,0.97204,2e-05,4.9207]
[1779887616665,45.7,75338.11,0.0,0.97208,2e-05,4.91596]
[1779887616722,45.7,75338.97,0.0,0.97209,2e-05,4.9137]
[1779887616737,45.7,75339.23,0.0,0.9721,2e-05,4.91301]
[1779887618317,45.7,75339.23,0.0,0.9721,2e-05,4.91301]
[1779887618467,45.7,75339.23,0.0,0.9721,2e-05,4.91301]
[1779887622779,45.7,75334.87,0.0,0.97202,2e-05,4.92433]
[1779887624793,45.7,75324.98,0.0,0.97184,2e-05,4.95024]
[1779887626809,45.7,75323.13,0.0,0.9718,2e-05,4.95499]
[1779887627765,45.7,75323.13,0.0,0.9718,2e-05,4.95499]
[1779887627977,45.7,75323.13,0.0,0.9718,2e-05,4.95499]
[1779887628072,45.71,75322.06,0.0,0.97178,2e-05,4.95866]
[1779887629973,45.71,75320.39,0.0,0.97175,2e-05,4.96306]
[1779887630224,45.71,75320.39,0.0,0.97175,2e-05,4.96306]
[1779887634865,45.71,75310.54,0.0,0.97155,2e-05,4.99157]
[1779887635873,45.71,75303.98,0.0,0.97142,2e-05,5.00935]
[1779887637886,45.71,75298.16,0.0,0.97131,2e-05,5.02553]
[1779887640908,45.72,75306.77,0.0,0.97146,2e-05,5.00362]
[1779887642922,45.72,75306.61,0.0,0.97146,2e-05,5.00471]
[1779887644936,45.72,75300.59,0.0,0.97134,2e-05,5.02138]
[1779887648964,45.72,75294.26,0.0,0.97121,2e-05,5.03948]
[1779887650836,45.72,75293.9,0.0,0.9712,2e-05,5.04074]
[1779887650970,45.72,75293.9,0.0,0.9712,2e-05,5.04074]
[1779887651152,45.72,75293.9,0.0,0.9712,2e-05,5.04074]
[1779887651219,45.72,75293.9,0.0,0.9712,2e-05,5.04074]
[1779887651320,45.73,75292.28,0.0,0.97117,2e-05,5.04562]
[1779887652992,45.73,75283.56,0.0,0.971,2e-05,5.06918]
[1779887656017,45.73,75283.4,0.0,0.97099,2e-05,5.07054]
[1779887659904,45.73,75283.1,0.0,0.97098,2e-05,5.07202]
[1779887659969,45.73,75283.1,0.0,0.97098,2e-05,5.07202]
[1779887660141,45.73,75283.1,0.0,0.97098,2e-05,5.07202]
[1779887660220,45.73,75283.1,0.0,0.97098,2e-05,5.07202]
[1779887660321,45.73,75283.3,0.0,0.97098,2e-05,5.07172]
[1779887663065,45.73,75287.35,0.0,0.97106,2e-05,5.0616]
[1779887666087,45.74,75294.36,0.0,0.97118,2e-05,5.04364]
[1779887668886,45.74,75295.1,0.0,0.97119,2e-05,5.04222]
[1779887668969,45.74,75295.1,0.0,0.97119,2e-05,5.04222]
[1779887669108,45.74,75297.01,0.0,0.97123,2e-05,5.03741]
[1779887670676,45.74,75297.01,0.0,0.97123,2e-05,5.03741]
[1779887670115,45.74,75301.56,0.0,0.97131,2e-05,5.0256]
[1779887670740,45.74,75301.56,0.0,0.97131,2e-05,5.0256]
[1779887672153,45.74,75312.61,0.0,0.97152,2e-05,4.99485]
[1779887673153,45.74,75319.61,0.0,0.97165,2e-05,4.97671]
[1779887677370,45.74,75320.84,0.0,0.97167,2e-05,4.97464]
[1779887677471,45.74,75320.84,0.0,0.97167,2e-05,4.97464]
[1779887677571,45.74,75320.12,0.0,0.97165,2e-05,4.97693]
[1779887679543,45.75,75319.37,0.0,0.97163,2e-05,4.9793]
[1779887679720,45.75,75319.37,0.0,0.97163,2e-05,4.9793]
[1779887681209,45.75,75323.31,0.0,0.9717,2e-05,4.97006]
[1779887685908,45.75,75319.89,0.0,0.97162,2e-05,4.98069]
[1779887685974,45.75,75319.89,0.0,0.97162,2e-05,4.98069]
[1779887686244,45.75,75318.14,0.0,0.97159,2e-05,4.98568]
[1779887686834,45.75,75318.14,0.0,0.97159,2e-05,4.98568]
[1779887686970,45.75,75318.14,0.0,0.97159,2e-05,4.98568]
[1779887692286,45.76,75319.79,0.0,0.9716,2e-05,4.98351]
[1779887693968,45.76,75320.64,0.0,0.97162,2e-05,4.98163]
[1779887694218,45.76,75320.64,0.0,0.97162,2e-05,4.98163]
[1779887694300,45.76,75320.05,0.0,0.9716,2e-05,4.98355]
[1779887697321,45.76,75324.63,0.0,0.97168,2e-05,4.97258]
[1779887698564,45.76,75324.63,0.0,0.97168,2e-05,4.97258]
[1779887698721,45.76,75324.63,0.0,0.97168,2e-05,4.97258]
[1779887702356,45.77,75316.84,0.0,0.97152,2e-05,4.99498]
[1779887703560,45.77,75316.84,0.0,0.97152,2e-05,4.99498]
[1779887703721,45.77,75316.84,0.0,0.97152,2e-05,4.99498]
[1779887703723,45.77,75308.53,0.0,0.97137,2e-05,5.01732]
[1779887703992,45.77,75308.53,0.0,0.97137,2e-05,5.01732]
[1779887704220,45.77,75308.53,0.0,0.97137,2e-05,5.01732]
[1779887704370,45.77,75302.11,0.0,0.97124,2e-05,5.03466]
[1779887706766,45.77,75304.19,0.0,0.97128,2e-05,5.0294]
[1779887706384,45.77,75309.4,0.0,0.97138,2e-05,5.01584]
[1779887706968,45.77,75309.4,0.0,0.97138,2e-05,5.01584]
[1779887707469,45.77,75309.4,0.0,0.97138,2e-05,5.01584]
[1779887707722,45.77,75309.4,0.0,0.97138,2e-05,5.01584]
[1779887707550,45.77,75309.68,0.0,0.97138,2e-05,5.0154]
[1779887708398,45.77,75307.62,0.0,0.97134,2e-05,5.02116]
[1779887709405,45.77,75303.13,0.0,0.97125,2e-05,5.03338]
[1779887711419,45.78,75307.61,0.0,0.97133,2e-05,5.02201]
[1779887711873,45.78,75307.61,0.0,0.97133,2e-05,5.02201]
[1779887711977,45.78,75307.61,0.0,0.97133,2e-05,5.02201]
[1779887713566,45.78,75311.02,0.0,0.9714,2e-05,5.01326]
[1779887713720,45.78,75311.02,0.0,0.9714,2e-05,5.01326]
[1779887713674,45.78,75311.7,0.0,0.97141,2e-05,5.01176]
[1779887714440,45.78,75310.1,0.0,0.97137,2e-05,5.0163]
[1779887715447,45.78,75302.75,0.0,0.97124,2e-05,5.03612]
[1779887716454,45.78,75298.06,0.0,0.97115,2e-05,5.04886]
[1779887717751,45.78,75298.06,0.0,0.97115,2e-05,5.04886]
[1779887717971,45.78,75296.31,0.0,0.97111,2e-05,5.05377]
[1779887721489,45.78,75301.72,0.0,0.97121,2e-05,5.04026]
[1779887722515,45.78,75301.72,0.0,0.97121,2e-05,5.04026]
[1779887722719,45.78,75301.72,0.0,0.97121,2e-05,5.04026]
[1779887722739,45.78,75307.26,0.0,0.97131,2e-05,5.0258]
[1779887723703,45.78,75307.26,0.0,0.97131,2e-05,5.0258]
[1779887723726,45.78,75307.26,0.0,0.97131,2e-05,5.0258]
[1779887724510,45.78,75313.25,0.0,0.97142,2e-05,5.01049]
[1779887726524,45.79,75308.83,0.0,0.97133,2e-05,5.02284]
[1779887727387,45.79,75308.83,0.0,0.97133,2e-05,5.02284]
[1779887727473,45.79,75308.83,0.0,0.97133,2e-05,5.02284]
[1779887727573,45.79,75308.83,0.0,0.97133,2e-05,5.02284]
[1779887727724,45.79,75308.83,0.0,0.97133,2e-05,5.02284]
[1779887727675,45.79,75302.53,0.0,0.97121,2e-05,5.03986]
[1779887729545,45.79,75299.2,0.0,0.97114,2e-05,5.04923]
[1779887730024,45.79,75299.2,0.0,0.97114,2e-05,5.04923]
[1779887730221,45.79,75299.2,0.0,0.97114,2e-05,5.04923]
[1779887734582,45.79,75294.37,0.0,0.97106,2e-05,5.06117]
[1779887735160,45.79,75294.37,0.0,0.97106,2e-05,5.06117]
[1779887735221,45.79,75294.37,0.0,0.97106,2e-05,5.06117]
[1779887735589,45.79,75298.73,0.0,0.97114,2e-05,5.04977]
[1779887736596,45.79,75302.43,0.0,0.9712,2e-05,5.04016]
[1779887738613,45.79,75298.89,0.0,0.97113,2e-05,5.05011]
[1779887739620,45.79,75294.86,0.0,0.97106,2e-05,5.06109]
[1779887740085,45.79,75294.86,0.0,0.97106,2e-05,5.06109]
[1779887740224,45.79,75294.86,0.0,0.97106,2e-05,5.06109]
[1779887745662,45.8,75295.51,0.0,0.97106,2e-05,5.06071]
[1779887746803,45.8,75295.51,0.0,0.97106,2e-05,5.06071]
[1779887746821,45.8,75296.16,0.0,0.97107,2e-05,5.0592]
[1779887746971,45.8,75296.16,0.0,0.97107,2e-05,5.0592]
[1779887747384,45.8,75296.16,0.0,0.97107,2e-05,5.0592]
[1779887747475,45.8,75296.16,0.0,0.97107,2e-05,5.0592]
[1779887747675,45.8,75292.33,0.0,0.971,2e-05,5.06966]
[1779887750697,45.8,75282.95,0.0,0.97081,2e-05,5.09539]
[1779887751704,45.8,75279.73,0.0,0.97075,2e-05,5.1042]
[1779887752711,45.8,75272.52,0.0,0.97061,2e-05,5.12374]
[1779887753363,45.8,75272.52,0.0,0.97061,2e-05,5.12374]
[1779887753471,45.8,75272.52,0.0,0.97061,2e-05,5.12374]
[1779887753718,45.8,75272.27,0.0,0.97061,2e-05,5.12454]
[1779887754475,45.8,75272.27,0.0,0.97061,2e-05,5.12454]
[1779887754723,45.8,75272.27,0.0,0.97061,2e-05,5.12454]
[1779887755732,45.8,75276.24,0.0,0.97068,2e-05,5.11411]
[1779887757747,45.8,75279.54,0.0,0.97074,2e-05,5.10552]
[1779887759760,45.8,75275.99,0.0,0.97067,2e-05,5.11535]
[1779887759973,45.8,75275.99,0.0,0.97067,2e-05,5.11535]
[1779887760218,45.8,75275.99,0.0,0.97067,2e-05,5.11535]
[1779887760537,45.8,75275.99,0.0,0.97067,2e-05,5.11535]
[1779887760767,45.8,75274.86,0.0,0.97065,2e-05,5.11852]
[1779887762522,45.8,75274.56,0.0,0.97064,2e-05,5.11946]
[1779887762725,45.8,75274.56,0.0,0.97064,2e-05,5.11946]
[1779887765770,45.81,75275.27,0.0,0.97066,2e-05,5.11792]
[1779887765974,45.81,75274.21,0.0,0.97063,2e-05,5.1209]
[1779887766153,45.81,75274.21,0.0,0.97063,2e-05,5.1209]
[1779887766223,45.81,75274.21,0.0,0.97063,2e-05,5.1209]
[1779887766810,45.81,75274.54,0.0,0.97064,2e-05,5.12014]
[1779887769579,45.81,75273.73,0.0,0.97062,2e-05,5.12256]
[1779887769724,45.81,75273.73,0.0,0.97062,2e-05,5.12256]
[1779887774866,45.81,75270.82,0.0,0.97056,2e-05,5.13104]
[1779887778895,45.81,75274.6,0.0,0.97063,2e-05,5.12129]
[1779887779227,45.81,75274.6,0.0,0.97063,2e-05,5.12129]
[1779887779469,45.81,75274.6,0.0,0.97063,2e-05,5.12129]
[1779887779683,45.81,75274.6,0.0,0.97063,2e-05,5.12129]
[1779887779720,45.81,75274.6,0.0,0.97063,2e-05,5.12129]
[1779887779821,45.81,75274.6,0.0,0.97063,2e-05,5.1214]
[1779887779904,45.81,75277.56,0.0,0.97069,2e-05,5.11345]
[1779887782998,45.81,75279.62,0.0,0.97073,2e-05,5.10818]
[1779887783219,45.81,75279.62,0.0,0.97073,2e-05,5.10818]
[1779887788391,45.81,75281.06,0.0,0.97075,2e-05,5.10499]
[1779887788471,45.81,75281.06,0.0,0.97075,2e-05,5.10499]
[1779887788498,45.81,75283.13,0.0,0.97079,2e-05,5.09971]
[1779887788927,45.81,75283.13,0.0,0.97079,2e-05,5.09971]
[1779887788971,45.81,75283.13,0.0,0.97079,2e-05,5.09971]
[1779887792248,45.81,75285.15,0.0,0.97082,2e-05,5.09458]
[1779887792468,45.81,75285.15,0.0,0.97082,2e-05,5.09458]
[1779887792724,45.81,75285.15,0.0,0.97082,2e-05,5.09458]
[1779887792786,45.81,75288.4,0.0,0.97089,2e-05,5.08406]
[1779887794000,45.82,75291.21,0.0,0.97094,2e-05,5.07671]
[1779887795008,45.82,75297.23,0.0,0.97106,2e-05,5.06081]
[1779887796454,45.82,75297.23,0.0,0.97106,2e-05,5.06081]
[1779887796469,45.82,75297.23,0.0,0.97106,2e-05,5.06081]
[1779887796795,45.82,75297.23,0.0,0.97106,2e-05,5.06081]
[1779887796872,45.82,75299.46,0.0,0.9711,2e-05,5.05526]
[1779887796967,45.82,75299.46,0.0,0.9711,2e-05,5.05526]
[1779887799040,45.82,75296.31,0.0,0.97103,2e-05,5.0641]
[1779887800047,45.82,75292.8,0.0,0.97097,2e-05,5.07369]
[1779887800934,45.82,75292.8,0.0,0.97097,2e-05,5.07369]
[1779887800967,45.82,75292.8,0.0,0.97097,2e-05,5.07369]
[1779887801918,45.82,75292.8,0.0,0.97097,2e-05,5.07369]
[1779887801302,45.82,75292.72,0.0,0.97096,2e-05,5.0743]
[1779887801973,45.82,75292.72,0.0,0.97096,2e-05,5.0743]
[1779887802667,45.82,75292.72,0.0,0.97096,2e-05,5.0743]
[1779887804075,45.82,75289.23,0.0,0.97089,2e-05,5.08401]
[1779887805073,45.82,75289.23,0.0,0.97089,2e-05,5.08401]
[1779887806089,45.82,75285.91,0.0,0.97083,2e-05,5.09327]
[1779887806943,45.82,75285.91,0.0,0.97083,2e-05,5.09327]
[1779887806968,45.82,75285.91,0.0,0.97083,2e-05,5.09327]
[1779887807096,45.82,75281.78,0.0,0.97075,2e-05,5.10452]
[1779887808103,45.82,75277.58,0.0,0.97067,2e-05,5.11597]
[1779887809110,45.82,75268.66,0.0,0.9705,2e-05,5.14013]
[1779887810118,45.82,75249.93,0.0,0.97014,2e-05,5.19096]
[1779887811125,45.82,75241.03,0.0,0.96996,2e-05,5.21526]
[1779887812134,45.82,75251.45,0.0,0.97016,2e-05,5.18692]
[1779887813831,45.82,75257.7,0.0,0.97028,2e-05,5.16994]
[1779887814334,45.82,75257.7,0.0,0.97028,2e-05,5.16994]
[1779887814412,45.82,75264.86,0.0,0.97042,2e-05,5.15062]
[1779887815784,45.82,75264.86,0.0,0.97042,2e-05,5.15062]
[1779887815885,45.82,75267.95,0.0,0.97048,2e-05,5.14235]
[1779887819080,45.82,75266.09,0.0,0.97044,2e-05,5.14762]
[1779887819224,45.82,75266.09,0.0,0.97044,2e-05,5.14762]
[1779887822204,45.82,75269.63,0.0,0.97051,2e-05,5.13838]
[1779887824218,45.83,75271.79,0.0,0.97055,2e-05,5.13274]
[1779887825225,45.83,75274.18,0.0,0.97059,2e-05,5.1264]
[1779887826733,45.83,75274.18,0.0,0.97059,2e-05,5.1264]
[1779887826969,45.83,75273.39,0.0,0.97058,2e-05,5.12863]
[1779887829253,45.83,75277.08,0.0,0.97065,2e-05,5.11899]
[1779887830483,45.83,75285.86,0.0,0.97081,2e-05,5.09554]
[1779887831303,45.83,75285.86,0.0,0.97081,2e-05,5.09554]
[1779887831469,45.83,75285.86,0.0,0.97081,2e-05,5.09554]
[1779887831550,45.83,75288.76,0.0,0.97087,2e-05,5.08793]
[1779887831985,45.83,75288.76,0.0,0.97087,2e-05,5.08793]
[1779887832223,45.83,75288.76,0.0,0.97087,2e-05,5.08793]
[1779887833724,45.83,75287.5,0.0,0.97084,2e-05,5.09147]
[1779887833747,45.83,75288.87,0.0,0.97087,2e-05,5.08797]
[1779887839323,45.83,75296.13,0.0,0.971,2e-05,5.06958]
[1779887840251,45.83,75296.13,0.0,0.971,2e-05,5.06958]
[1779887840729,45.83,75296.13,0.0,0.971,2e-05,5.06958]
[1779887840830,45.83,75296.24,0.0,0.971,2e-05,5.06948]
[1779887841336,45.83,75301.75,0.0,0.9711,2e-05,5.05498]
[1779887842754,45.83,75301.75,0.0,0.9711,2e-05,5.05498]
[1779887842794,45.83,75305.57,0.0,0.97117,2e-05,5.04503]
[1779887847510,45.83,75304.46,0.0,0.97114,2e-05,5.04893]
[1779887847724,45.83,75304.46,0.0,0.97114,2e-05,5.04893]
[1779887852953,45.84,75304.71,0.0,0.97115,2e-05,5.04736]
[1779887853420,45.84,75297.15,0.0,0.971,2e-05,5.06798]
[1779887854428,45.84,75294.99,0.0,0.97096,2e-05,5.07395]
[1779887855728,45.84,75294.99,0.0,0.97096,2e-05,5.07395]
[1779887855816,45.84,75294.79,0.0,0.97096,2e-05,5.07468]
[1779887856346,45.84,75294.79,0.0,0.97096,2e-05,5.07468]
[1779887856467,45.84,75294.79,0.0,0.97096,2e-05,5.07468]
[1779887857449,45.84,75284.5,0.0,0.97076,2e-05,5.10259]
[1779887858456,45.84,75280.62,0.0,0.97068,2e-05,5.11315]
[1779887859861,45.84,75280.62,0.0,0.97068,2e-05,5.11315]
[1779887859972,45.84,75280.62,0.0,0.97068,2e-05,5.11315]
[1779887859954,45.84,75275.35,0.0,0.97058,2e-05,5.12744]
[1779887861477,45.84,75280.6,0.0,0.97068,2e-05,5.11353]
[1779887863865,45.84,75281.17,0.0,0.97069,2e-05,5.11212]
[1779887863970,45.84,75281.17,0.0,0.97069,2e-05,5.11212]
[1779887866558,45.84,75285.83,0.0,0.97078,2e-05,5.10004]
[1779887866722,45.84,75285.83,0.0,0.97078,2e-05,5.10004]
[1779887866823,45.84,75285.96,0.0,0.97078,2e-05,5.09984]
[1779887870655,45.84,75286.41,0.0,0.97078,2e-05,5.09908]
[1779887870722,45.84,75286.41,0.0,0.97078,2e-05,5.09908]
[1779887873561,45.85,75294.89,0.0,0.97094,2e-05,5.07701]
[1779887874903,45.85,75294.89,0.0,0.97094,2e-05,5.07701]
[1779887874970,45.85,75294.89,0.0,0.97094,2e-05,5.07701]
[1779887874907,45.85,75301.16,0.0,0.97106,2e-05,5.06047]
[1779887877030,45.85,75301.95,0.0,0.97107,2e-05,5.0588]
[1779887877237,45.85,75301.95,0.0,0.97107,2e-05,5.0588]
[1779887877589,45.85,75301.92,0.0,0.97107,2e-05,5.0591]
[1779887879603,45.85,75306.38,0.0,0.97115,2e-05,5.04767]
[1779887880473,45.85,75306.38,0.0,0.97115,2e-05,5.04767]
[1779887880720,45.85,75306.38,0.0,0.97115,2e-05,5.04767]
[1779887885377,45.85,75302.61,0.0,0.97107,2e-05,5.05885]
[1779887885469,45.85,75302.61,0.0,0.97107,2e-05,5.05885]
[1779887887205,45.85,75305.37,0.0,0.97112,2e-05,5.05194]
[1779887887219,45.85,75305.37,0.0,0.97112,2e-05,5.05194]
[1779887887660,45.85,75305.14,0.0,0.97111,2e-05,5.05277]
[1779887891999,45.86,75303.86,0.0,0.97108,2e-05,5.05683]
[1779887892219,45.86,75303.83,0.0,0.97108,2e-05,5.05713]
[1779887897294,45.86,75300.74,0.0,0.97102,2e-05,5.06641]
[1779887897470,45.86,75300.74,0.0,0.97102,2e-05,5.06641]
[1779887898781,45.86,75303.7,0.0,0.97107,2e-05,5.05871]
[1779887898969,45.86,75303.7,0.0,0.97107,2e-05,5.05871]
[1779887898991,45.86,75304.5,0.0,0.97108,2e-05,5.05679]
[1779887902096,45.86,75300.87,0.0,0.97101,2e-05,5.06707]
[1779887902218,45.86,75300.87,0.0,0.97101,2e-05,5.06707]
[1779887907800,45.86,75301.29,0.0,0.97101,2e-05,5.06706]
[1779887908163,45.86,75301.29,0.0,0.97101,2e-05,5.06706]
[1779887910761,45.87,75302.94,0.0,0.97104,2e-05,5.06305]
[1779887910970,45.87,75302.94,0.0,0.97104,2e-05,5.06305]
[1779887910995,45.87,75303.76,0.0,0.97105,2e-05,5.06106]
[1779887916864,45.87,75304.81,0.0,0.97108,2e-05,5.05741]
[1779887921899,45.87,75308.33,0.0,0.97114,2e-05,5.04905]
[1779887922906,45.87,75314.98,0.0,0.97126,2e-05,5.0316]
[1779887924920,45.87,75321.5,0.0,0.97138,2e-05,5.01482]
[1779887928503,45.88,75325.4,0.0,0.97144,2e-05,5.0053]
[1779887929726,45.88,75325.76,0.0,0.97145,2e-05,5.00463]
[1779887931988,45.88,75318.75,0.0,0.97131,2e-05,5.02395]
[1779887935013,45.88,75323.6,0.0,0.9714,2e-05,5.01185]
[1779887937023,45.88,75327.8,0.0,0.97147,2e-05,5.00131]
[1779887937495,45.88,75327.8,0.0,0.97147,2e-05,5.00131]
[1779887937721,45.88,75327.8,0.0,0.97147,2e-05,5.00131]
[1779887938030,45.88,75328.58,0.0,0.97149,2e-05,4.99953]
[1779887940044,45.88,75335.45,0.0,0.97161,2e-05,4.98201]
[1779887941737,45.89,75336.12,0.0,0.97162,2e-05,4.98057]
[1779887945080,45.89,75341.96,0.0,0.97172,2e-05,4.96652]
[1779887945729,45.89,75341.96,0.0,0.97172,2e-05,4.96652]
[1779887946236,45.89,75341.96,0.0,0.97172,2e-05,4.96686]
[1779887946468,45.89,75341.96,0.0,0.97172,2e-05,4.96686]
[1779887946569,45.89,75342.0,0.0,0.97171,2e-05,4.9671]
[1779887950444,45.89,75337.31,0.0,0.97162,2e-05,4.98078]
[1779887953138,45.9,75328.85,0.0,0.97146,2e-05,5.00369]
[1779887954143,45.9,75328.85,0.0,0.97146,2e-05,5.00369]
[1779887954217,45.9,75328.85,0.0,0.97146,2e-05,5.00369]
[1779887958173,45.9,75333.47,0.0,0.97153,2e-05,4.99288]
[1779887959802,45.9,75333.47,0.0,0.97153,2e-05,4.99288]
[1779887959970,45.9,75333.47,0.0,0.97153,2e-05,4.99288]
[1779887960071,45.9,75337.5,0.0,0.9716,2e-05,4.98284]
[1779887960790,45.9,75337.5,0.0,0.9716,2e-05,4.98284]
[1779887960967,45.9,75337.5,0.0,0.9716,2e-05,4.98284]
[1779887962201,45.9,75344.29,0.0,0.97172,2e-05,4.96563]
[1779887965222,45.91,75346.32,0.0,0.97176,2e-05,4.96132]
[1779887966387,45.91,75346.32,0.0,0.97176,2e-05,4.96132]
[1779887966470,45.91,75346.32,0.0,0.97176,2e-05,4.96132]
[1779887966560,45.91,75347.0,0.0,0.97176,2e-05,4.96025]
[1779887967236,45.91,75352.73,0.0,0.97187,2e-05,4.94524]
[1779887969250,45.91,75359.2,0.0,0.97198,2e-05,4.92908]
[1779887973278,45.92,75355.46,0.0,0.97189,2e-05,4.94215]
[1779887976047,45.92,75354.58,0.0,0.97187,2e-05,4.94485]
[1779887976218,45.93,75356.37,0.0,0.9719,2e-05,4.94095]
[1779887978313,45.93,75351.38,0.0,0.9718,2e-05,4.95479]
[1779887980680,45.93,75350.1,0.0,0.97177,2e-05,4.95853]
[1779887980718,45.93,75350.1,0.0,0.97177,2e-05,4.95853]
[1779887981065,45.93,75350.1,0.0,0.97177,2e-05,4.95853]
[1779887980820,45.93,75349.81,0.0,0.97176,2e-05,4.96003]
[1779887981217,45.93,75349.81,0.0,0.97176,2e-05,4.96003]
[1779887985399,45.93,75347.46,0.0,0.97171,2e-05,4.96763]
[1779887985471,45.93,75347.46,0.0,0.97171,2e-05,4.96763]
[1779887985600,45.93,75347.46,0.0,0.97171,2e-05,4.96763]
[1779887985724,45.93,75347.46,0.0,0.97171,2e-05,4.96763]
[1779887985757,45.94,75348.24,0.0,0.97172,2e-05,4.96594]
[1779887989403,45.94,75341.89,0.0,0.97159,2e-05,4.98406]
[1779887991377,45.94,75340.56,0.0,0.97157,2e-05,4.98789]
[1779887991470,45.94,75340.56,0.0,0.97157,2e-05,4.98789]
[1779887991535,45.94,75338.45,0.0,0.97153,2e-05,4.99377]
[1779887992959,45.94,75338.45,0.0,0.97153,2e-05,4.99377]
[1779887992970,45.94,75338.45,0.0,0.97153,2e-05,4.99377]
[1779887998464,45.95,75340.59,0.0,0.97155,2e-05,4.99042]
[1779888001485,45.95,75344.73,0.0,0.97162,2e-05,4.98053]
[1779888003231,45.95,75345.3,0.0,0.97163,2e-05,4.97938]
[1779888003470,45.95,75345.3,0.0,0.97163,2e-05,4.97938]
[1779888003759,45.95,75345.3,0.0,0.97163,2e-05,4.97938]
[1779888003970,45.95,75345.3,0.0,0.97163,2e-05,4.97938]
[1779888004035,45.95,75344.27,0.0,0.97161,2e-05,4.98244]
[1779888007527,45.95,75339.74,0.0,0.97151,2e-05,4.99573]
[1779888008869,45.95,75339.74,0.0,0.97151,2e-05,4.99573]
[1779888008972,45.95,75339.74,0.0,0.97151,2e-05,4.99573]
[1779888009018,45.96,75330.17,0.0,0.97133,2e-05,5.02131]
[1779888009561,45.96,75330.17,0.0,0.97133,2e-05,5.02131]
[1779888009723,45.96,75330.17,0.0,0.97133,2e-05,5.02131]
[1779888009763,45.96,75324.7,0.0,0.97123,2e-05,5.03606]
[1779888010548,45.96,75318.63,0.0,0.97111,2e-05,5.05242]
[1779888011555,45.96,75314.1,0.0,0.97103,2e-05,5.0647]
[1779888014152,45.96,75312.23,0.0,0.97099,2e-05,5.06988]
[1779888014220,45.96,75311.18,0.0,0.97097,2e-05,5.07288]
[1779888014494,45.96,75311.18,0.0,0.97097,2e-05,5.07288]
[1779888014719,45.96,75311.18,0.0,0.97097,2e-05,5.07288]
[1779888014807,45.96,75311.56,0.0,0.97098,2e-05,5.07207]
[1779888020618,45.96,75311.44,0.0,0.97097,2e-05,5.0736]
[1779888023756,45.96,75310.54,0.0,0.97095,2e-05,5.07638]
[1779888023968,45.96,75310.54,0.0,0.97095,2e-05,5.07638]
[1779888024013,45.96,75310.54,0.0,0.97095,2e-05,5.07638]
[1779888024031,45.96,75310.27,0.0,0.97094,2e-05,5.07728]
[1779888024217,45.96,75310.27,0.0,0.97094,2e-05,5.07728]
[1779888030053,45.97,75312.62,0.0,0.97098,2e-05,5.07196]
[1779888030127,45.97,75312.52,0.0,0.97097,2e-05,5.07242]
[1779888030220,45.97,75312.52,0.0,0.97097,2e-05,5.07242]
[1779888030380,45.97,75312.52,0.0,0.97097,2e-05,5.07242]
[1779888030468,45.97,75312.52,0.0,0.97097,2e-05,5.07242]
[1779888030688,45.97,75313.5,0.0,0.97099,2e-05,5.07]
[1779888035723,45.97,75319.15,0.0,0.9711,2e-05,5.05384]
[1779888037543,45.97,75321.43,0.0,0.97114,2e-05,5.04801]
[1779888037676,45.97,75321.43,0.0,0.97114,2e-05,5.04801]
[1779888037722,45.97,75321.43,0.0,0.97114,2e-05,5.04801]
[1779888037737,45.97,75324.5,0.0,0.9712,2e-05,5.04009]
[1779888041766,45.97,75328.92,0.0,0.97127,2e-05,5.02938]
[1779888042236,45.97,75328.92,0.0,0.97127,2e-05,5.02938]
[1779888042470,45.97,75328.92,0.0,0.97127,2e-05,5.02938]
[1779888043626,45.97,75328.3,0.0,0.97126,2e-05,5.03129]
[1779888043729,45.97,75328.3,0.0,0.97126,2e-05,5.03129]
[1779888043780,45.98,75325.46,0.0,0.97121,2e-05,5.03907]
[1779888046801,45.98,75318.24,0.0,0.97107,2e-05,5.05897]
[1779888047808,45.98,75309.43,0.0,0.9709,2e-05,5.08264]
[1779888048815,45.98,75309.43,0.0,0.9709,2e-05,5.08264]
[1779888048974,45.98,75309.43,0.0,0.9709,2e-05,5.08264]
[1779888049073,45.98,75304.51,0.0,0.97081,2e-05,5.09594]
[1779888050829,45.98,75298.63,0.0,0.97069,2e-05,5.11197]
[1779888055864,45.98,75298.31,0.0,0.97068,2e-05,5.11348]
[1779888056770,45.98,75298.31,0.0,0.97068,2e-05,5.11348]
[1779888056917,45.98,75298.31,0.0,0.97068,2e-05,5.11348]
[1779888056971,45.98,75298.31,0.0,0.97068,2e-05,5.11348]
[1779888057072,45.98,75299.16,0.0,0.9707,2e-05,5.11134]
[1779888059892,45.98,75293.95,0.0,0.97059,2e-05,5.12569]
[1779888060899,45.98,75273.64,0.0,0.97021,2e-05,5.18048]
[1779888061741,45.98,75273.64,0.0,0.97021,2e-05,5.18048]
[1779888061907,45.98,75254.85,0.0,0.96984,2e-05,5.23147]
[1779888062913,45.98,75250.64,0.0,0.96976,2e-05,5.24288]
[1779888065409,45.98,75250.5,0.0,0.96976,2e-05,5.24309]
[1779888068956,45.98,75244.63,0.0,0.96965,2e-05,5.25879]
[1779888069963,45.98,75239.46,0.0,0.96955,2e-05,5.27282]
[1779888074998,45.98,75238.03,0.0,0.96952,2e-05,5.27606]
[1779888076012,45.98,75229.49,0.0,0.96936,2e-05,5.29934]
[1779888077025,45.98,75224.28,0.0,0.96926,2e-05,5.31347]
[1779888078026,45.98,75219.77,0.0,0.96917,2e-05,5.32568]
[1779888083061,45.97,75218.09,0.0,0.96914,2e-05,5.32909]
[1779888087089,45.97,75222.12,0.0,0.96923,2e-05,5.31701]
[1779888088096,45.97,75233.0,0.0,0.96945,2e-05,5.28688]
[1779888089103,45.97,75233.37,0.0,0.96945,2e-05,5.28569]
[1779888090110,45.97,75227.75,0.0,0.96935,2e-05,5.30096]
[1779888094138,45.97,75236.81,0.0,0.96954,2e-05,5.2732]
[1779888095145,45.97,75240.59,0.0,0.96962,2e-05,5.2627]
[1779888095909,45.97,75240.59,0.0,0.96962,2e-05,5.2627]
[1779888095973,45.97,75240.59,0.0,0.96962,2e-05,5.2627]
[1779888096152,45.97,75242.86,0.0,0.96966,2e-05,5.25636]
[1779888096737,45.97,75242.86,0.0,0.96966,2e-05,5.25636]
[1779888096968,45.97,75242.86,0.0,0.96966,2e-05,5.25636]
[1779888102123,45.97,75239.04,0.0,0.96959,2e-05,5.26616]
[1779888102222,45.97,75239.04,0.0,0.96959,2e-05,5.26616]
[1779888102194,45.97,75239.76,0.0,0.96961,2e-05,5.26405]
[1779888102276,45.97,75239.76,0.0,0.96961,2e-05,5.26405]
[1779888102469,45.97,75239.76,0.0,0.96961,2e-05,5.26405]
[1779888103201,45.97,75240.71,0.0,0.96962,2e-05,5.26132]
[1779888108236,45.96,75240.08,0.0,0.96962,2e-05,5.26239]
[1779888110932,45.96,75239.98,0.0,0.96962,2e-05,5.26239]
[1779888110969,45.96,75239.98,0.0,0.96962,2e-05,5.26239]
[1779888111257,45.96,75239.33,0.0,0.96961,2e-05,5.26403]
[1779888111409,45.96,75239.33,0.0,0.96961,2e-05,5.26403]
[1779888111474,45.96,75239.33,0.0,0.96961,2e-05,5.26403]
[1779888117128,45.96,75235.96,0.0,0.96954,2e-05,5.27268]
[1779888117236,45.96,75235.96,0.0,0.96954,2e-05,5.27268]
[1779888117172,45.96,75236.68,0.0,0.96956,2e-05,5.2704]
[1779888117469,45.96,75236.68,0.0,0.96956,2e-05,5.2704]
[1779888117570,45.96,75237.29,0.0,0.96957,2e-05,5.26858]
[1779888122183,45.96,75236.33,0.0,0.96956,2e-05,5.2709]
[1779888122220,45.96,75236.33,0.0,0.96956,2e-05,5.2709]
[1779888123325,45.96,75237.17,0.0,0.96957,2e-05,5.2683]
[1779888123471,45.96,75237.17,0.0,0.96957,2e-05,5.2683]
[1779888123475,45.96,75240.02,0.0,0.96963,2e-05,5.26035]
[1779888125480,45.96,75238.3,0.0,0.9696,2e-05,5.26491]
[1779888125723,45.96,75238.3,0.0,0.9696,2e-05,5.26491]
[1779888131397,45.96,75238.65,0.0,0.96961,2e-05,5.26297]
[1779888133021,45.96,75238.65,0.0,0.96961,2e-05,5.26297]
[1779888133221,45.96,75238.65,0.0,0.96961,2e-05,5.26297]
[1779888133297,45.95,75237.51,0.0,0.96959,2e-05,5.2658]
[1779888133470,45.95,75237.51,0.0,0.96959,2e-05,5.2658]
[1779888133537,45.95,75237.78,0.0,0.9696,2e-05,5.26492]
[1779888138489,45.95,75240.23,0.0,0.96965,2e-05,5.25778]
[1779888138718,45.95,75240.23,0.0,0.96965,2e-05,5.25778]
[1779888138768,45.95,75240.23,0.0,0.96965,2e-05,5.25778]
[1779888138972,45.95,75240.23,0.0,0.96965,2e-05,5.25778]
[1779888138980,45.95,75239.61,0.0,0.96964,2e-05,5.2592]
[1779888144489,45.95,75237.53,0.0,0.9696,2e-05,5.26414]
[1779888145496,45.95,75244.54,0.0,0.96974,2e-05,5.24483]
[1779888146475,45.95,75244.54,0.0,0.96974,2e-05,5.24483]
[1779888146721,45.95,75244.54,0.0,0.96974,2e-05,5.24483]
[1779888146821,45.95,75252.43,0.0,0.9699,2e-05,5.22305]
[1779888147509,45.95,75259.03,0.0,0.97002,2e-05,5.20511]
[1779888148517,45.95,75263.02,0.0,0.9701,2e-05,5.1942]
[1779888149524,45.95,75255.46,0.0,0.96996,2e-05,5.21467]
[1779888150889,45.95,75255.46,0.0,0.96996,2e-05,5.21467]
[1779888150970,45.95,75255.46,0.0,0.96996,2e-05,5.21467]
[1779888150991,45.95,75250.38,0.0,0.96986,2e-05,5.2284]
[1779888151538,45.95,75247.02,0.0,0.9698,2e-05,5.23542]
[1779888152994,45.95,75247.02,0.0,0.9698,2e-05,5.23542]
[1779888156894,45.95,75243.95,0.0,0.96975,2e-05,5.24327]
[1779888156971,45.95,75243.95,0.0,0.96975,2e-05,5.24327]
[1779888157009,45.95,75243.95,0.0,0.96975,2e-05,5.24327]
[1779888157222,45.95,75243.95,0.0,0.96975,2e-05,5.24327]
[1779888157068,45.95,75244.17,0.0,0.96975,2e-05,5.24256]
[1779888161608,45.95,75238.36,0.0,0.96964,2e-05,5.25785]
[1779888162805,45.95,75238.36,0.0,0.96964,2e-05,5.25785]
[1779888162969,45.95,75238.36,0.0,0.96964,2e-05,5.25785]
[1779888163069,45.95,75235.81,0.0,0.9696,2e-05,5.26468]
[1779888164016,45.95,75235.81,0.0,0.9696,2e-05,5.26468]
[1779888164223,45.95,75235.81,0.0,0.9696,2e-05,5.26468]
[1779888169818,45.94,75235.54,0.0,0.9696,2e-05,5.26466]
[1779888169964,45.94,75235.54,0.0,0.9696,2e-05,5.26466]
[1779888169968,45.94,75235.54,0.0,0.9696,2e-05,5.26466]
[1779888170219,45.94,75235.54,0.0,0.9696,2e-05,5.26466]
[1779888170320,45.94,75235.2,0.0,0.96959,2e-05,5.26528]
[1779888176174,45.94,75235.72,0.0,0.96961,2e-05,5.2631]
[1779888176227,45.94,75235.72,0.0,0.96961,2e-05,5.2631]
[1779888176294,45.94,75235.72,0.0,0.96961,2e-05,5.2631]
[1779888176275,45.94,75235.66,0.0,0.96961,2e-05,5.26312]
[1779888176471,45.94,75235.66,0.0,0.96961,2e-05,5.26312]
[1779888181100,45.94,75235.28,0.0,0.9696,2e-05,5.26355]
[1779888181221,45.94,75235.28,0.0,0.9696,2e-05,5.26355]
[1779888181322,45.94,75238.04,0.0,0.96966,2e-05,5.25585]
[1779888181584,45.94,75238.04,0.0,0.96966,2e-05,5.25585]
[1779888181719,45.94,75238.04,0.0,0.96966,2e-05,5.25585]
[1779888184751,45.94,75239.34,0.0,0.96969,2e-05,5.25191]
[1779888184982,45.94,75239.34,0.0,0.96969,2e-05,5.25191]
[1779888185018,45.94,75239.34,0.0,0.96969,2e-05,5.25191]
[1779888185222,45.94,75239.34,0.0,0.96969,2e-05,5.25191]
[1779888185320,45.94,75232.23,0.0,0.96955,2e-05,5.27123]
[1779888188979,45.94,75230.97,0.0,0.96953,2e-05,5.27418]
[1779888189223,45.94,75230.97,0.0,0.96953,2e-05,5.27418]
[1779888189323,45.94,75238.93,0.0,0.96968,2e-05,5.25222]
[1779888189812,45.93,75242.8,0.0,0.96976,2e-05,5.24151]
[1779888191826,45.93,75247.37,0.0,0.96985,2e-05,5.22882]
[1779888193180,45.93,75247.37,0.0,0.96985,2e-05,5.22882]
[1779888193219,45.93,75247.37,0.0,0.96985,2e-05,5.22882]
[1779888193295,45.93,75247.37,0.0,0.96985,2e-05,5.22882]
[1779888193287,45.93,75249.4,0.0,0.96989,2e-05,5.22319]
[1779888193474,45.93,75249.4,0.0,0.96989,2e-05,5.22319]
[1779888193841,45.93,75247.02,0.0,0.96985,2e-05,5.22958]
[1779888197868,45.93,75251.3,0.0,0.96993,2e-05,5.21752]
[1779888198731,45.93,75251.3,0.0,0.96993,2e-05,5.21752]
[1779888198968,45.93,75251.3,0.0,0.96993,2e-05,5.21752]
[1779888199011,45.93,75252.14,0.0,0.96995,2e-05,5.21514]
[1779888199497,45.93,75252.14,0.0,0.96995,2e-05,5.21514]
[1779888199722,45.93,75252.14,0.0,0.96995,2e-05,5.21514]
[1779888203910,45.93,75261.26,0.0,0.97013,2e-05,5.19]
[1779888204943,45.93,75261.26,0.0,0.97013,2e-05,5.19]
[1779888204967,45.93,75261.26,0.0,0.97013,2e-05,5.19]
[1779888205068,45.93,75261.9,0.0,0.97014,2e-05,5.18822]
[1779888205479,45.93,75261.9,0.0,0.97014,2e-05,5.18822]
[1779888205719,45.93,75261.9,0.0,0.97014,2e-05,5.18822]
[1779888210959,45.93,75263.14,0.0,0.97017,2e-05,5.18468]
[1779888215038,45.93,75263.14,0.0,0.97018,2e-05,5.18251]
[1779888215490,45.93,75262.91,0.0,0.97017,2e-05,5.18312]
[1779888215720,45.93,75262.91,0.0,0.97017,2e-05,5.18312]
[1779888221029,45.93,75263.24,0.0,0.97018,2e-05,5.18222]
[1779888222036,45.93,75260.71,0.0,0.97013,2e-05,5.18908]
[1779888223043,45.93,75255.75,0.0,0.97003,2e-05,5.20253]
[1779888223873,45.93,75255.75,0.0,0.97003,2e-05,5.20253]
[1779888223970,45.93,75255.75,0.0,0.97003,2e-05,5.20253]
[1779888229100,45.93,75256.24,0.0,0.97004,2e-05,5.20105]
[1779888229223,45.93,75256.24,0.0,0.97004,2e-05,5.20105]
[1779888229277,45.93,75251.43,0.0,0.96995,2e-05,5.21409]
[1779888230092,45.93,75247.22,0.0,0.96987,2e-05,5.22549]
[1779888234120,45.93,75250.7,0.0,0.96994,2e-05,5.2157]
[1779888234416,45.93,75250.7,0.0,0.96994,2e-05,5.2157]
[1779888234466,45.93,75250.7,0.0,0.96994,2e-05,5.2157]
[1779888237692,45.93,75251.57,0.0,0.96996,2e-05,5.21336]
[1779888237717,45.93,75251.57,0.0,0.96996,2e-05,5.21336]
[1779888243295,45.93,75253.19,0.0,0.96999,2e-05,5.20887]
[1779888243396,45.93,75249.17,0.0,0.96991,2e-05,5.21973]
[1779888243469,45.93,75249.17,0.0,0.96991,2e-05,5.21973]
[1779888248243,45.93,75249.09,0.0,0.96991,2e-05,5.21957]
[1779888248479,45.93,75247.94,0.0,0.96989,2e-05,5.2226]
[1779888251239,45.93,75245.22,0.0,0.96984,2e-05,5.22971]
[1779888252294,45.93,75245.22,0.0,0.96984,2e-05,5.22971]
[1779888252395,45.93,75239.62,0.0,0.96973,2e-05,5.24488]
[1779888252474,45.93,75239.62,0.0,0.96973,2e-05,5.24488]
[1779888258288,45.92,75240.54,0.0,0.96976,2e-05,5.24151]
[1779888258769,45.92,75240.54,0.0,0.96976,2e-05,5.24151]
[1779888258967,45.92,75240.54,0.0,0.96976,2e-05,5.24151]
[1779888265337,45.92,75238.94,0.0,0.96973,2e-05,5.24491]
[1779888267487,45.92,75240.81,0.0,0.96977,2e-05,5.23954]
[1779888267722,45.92,75240.81,0.0,0.96977,2e-05,5.23954]
[1779888270372,45.92,75244.15,0.0,0.96984,2e-05,5.23006]
[1779888271379,45.92,75240.53,0.0,0.96978,2e-05,5.23769]
[1779888273099,45.92,75239.98,0.0,0.96977,2e-05,5.23908]
[1779888273218,45.92,75239.98,0.0,0.96977,2e-05,5.23908]
[1779888274400,45.92,75237.05,0.0,0.96971,2e-05,5.24683]
[1779888279127,45.92,75237.91,0.0,0.96973,2e-05,5.24395]
[1779888279219,45.92,75237.91,0.0,0.96973,2e-05,5.24395]
[1779888284472,45.92,75241.81,0.0,0.96982,2e-05,5.23258]
[1779888289219,45.92,75241.57,0.0,0.96981,2e-05,5.23293]
[1779888293466,45.91,75240.61,0.0,0.9698,2e-05,5.23502]
[1779888293735,45.91,75240.61,0.0,0.9698,2e-05,5.23502]
[1779888296560,45.91,75243.16,0.0,0.96985,2e-05,5.22763]
[1779888299374,45.91,75245.05,0.0,0.96989,2e-05,5.22238]
[1779888299481,45.91,75246.41,0.0,0.96992,2e-05,5.2185]
[1779888299584,45.91,75248.48,0.0,0.96996,2e-05,5.21287]
[1779888300592,45.91,75254.1,0.0,0.97007,2e-05,5.19752]
[1779888302604,45.91,75246.55,0.0,0.96992,2e-05,5.21798]
[1779888304281,45.91,75231.7,0.0,0.96963,2e-05,5.25848]
[1779888304639,45.91,75224.57,0.0,0.96949,2e-05,5.27802]
[1779888305635,45.91,75217.89,0.0,0.96936,2e-05,5.2963]
[1779888306641,45.91,75214.75,0.0,0.9693,2e-05,5.30456]
[1779888307494,45.91,75214.75,0.0,0.9693,2e-05,5.30456]
[1779888307722,45.91,75214.75,0.0,0.9693,2e-05,5.30456]
[1779888307824,45.91,75213.31,0.0,0.96927,2e-05,5.30831]
[1779888313689,45.91,75207.46,0.0,0.96917,2e-05,5.32314]
[1779888314697,45.91,75203.47,0.0,0.96909,2e-05,5.33392]
[1779888316185,45.91,75203.47,0.0,0.96909,2e-05,5.33392]
[1779888316284,45.91,75198.0,0.0,0.96898,2e-05,5.34881]
[1779888316720,45.9,75195.15,0.0,0.96893,2e-05,5.35643]
[1779888319254,45.9,75197.0,0.0,0.96897,2e-05,5.35099]
[1779888319259,45.9,75197.89,0.0,0.96899,2e-05,5.34823]
[1779888324365,45.9,75196.71,0.0,0.96897,2e-05,5.35033]
[1779888324467,45.9,75206.32,0.0,0.96916,2e-05,5.32343]
[1779888324937,45.9,75211.48,0.0,0.96927,2e-05,5.30894]
[1779888327249,45.9,75211.73,0.0,0.96927,2e-05,5.30802]
[1779888327441,45.9,75211.73,0.0,0.96927,2e-05,5.30802]
[1779888327474,45.9,75211.73,0.0,0.96927,2e-05,5.30802]
[1779888327300,45.9,75212.06,0.0,0.96928,2e-05,5.30689]
[1779888332832,45.9,75211.38,0.0,0.96928,2e-05,5.30663]
[1779888333839,45.9,75202.94,0.0,0.96911,2e-05,5.33037]
[1779888335853,45.9,75200.07,0.0,0.96905,2e-05,5.33909]
[1779888337885,45.9,75178.65,0.0,0.96861,2e-05,5.3994]
[1779888338882,45.9,75157.09,0.0,0.96818,2e-05,5.46012]
[1779888339876,45.9,75157.09,0.0,0.96818,2e-05,5.46012]
[1779888339889,45.9,75151.51,0.0,0.96806,2e-05,5.47602]
[1779888340897,45.9,75157.68,0.0,0.96818,2e-05,5.4588]
[1779888342033,45.9,75157.68,0.0,0.96818,2e-05,5.4588]
[1779888342084,45.9,75147.64,0.0,0.96798,2e-05,5.48729]
[1779888342910,45.91,75144.4,0.0,0.96791,2e-05,5.49659]
[1779888344924,45.91,75139.45,0.0,0.96781,2e-05,5.51083]
[1779888345931,45.91,75144.32,0.0,0.96791,2e-05,5.49714]
[1779888346938,45.91,75151.71,0.0,0.96806,2e-05,5.4764]
[1779888348952,45.91,75157.23,0.0,0.96817,2e-05,5.46118]
[1779888353987,45.91,75154.92,0.0,0.96811,2e-05,5.46857]
[1779888359022,45.91,75155.65,0.0,0.96812,2e-05,5.4673]
[1779888361038,45.91,75148.71,0.0,0.96798,2e-05,5.48719]
[1779888362049,45.91,75138.36,0.0,0.96777,2e-05,5.5166]
[1779888363056,45.91,75134.21,0.0,0.96768,2e-05,5.52844]
[1779888365077,45.91,75118.01,0.0,0.96734,2e-05,5.57468]
[1779888365809,45.91,75118.01,0.0,0.96734,2e-05,5.57468]
[1779888366084,45.91,75110.58,0.0,0.96719,2e-05,5.5959]
[1779888367091,45.91,75119.63,0.0,0.96738,2e-05,5.56997]
[1779888368098,45.91,75130.56,0.0,0.96761,2e-05,5.53882]
[1779888369107,45.91,75132.57,0.0,0.96765,2e-05,5.53315]
[1779888370367,45.91,75132.57,0.0,0.96765,2e-05,5.53315]
[1779888370384,45.91,75146.32,0.0,0.96793,2e-05,5.49424]
[1779888371120,45.91,75164.01,0.0,0.96829,2e-05,5.44453]
[1779888372127,45.91,75165.17,0.0,0.96831,2e-05,5.44147]
[1779888377163,45.92,75155.66,0.0,0.96811,2e-05,5.46918]
[1779888382198,45.92,75154.55,0.0,0.96808,2e-05,5.47304]
[1779888386225,45.92,75149.65,0.0,0.96798,2e-05,5.48741]
[1779888388240,45.92,75157.54,0.0,0.96814,2e-05,5.46542]
[1779888389434,45.92,75157.54,0.0,0.96814,2e-05,5.46542]
[1779888389472,45.92,75157.54,0.0,0.96814,2e-05,5.46542]
[1779888392268,45.92,75150.79,0.0,0.96801,2e-05,5.48286]
[1779888393275,45.92,75136.27,0.0,0.96771,2e-05,5.52406]
[1779888394282,45.92,75127.69,0.0,0.96753,2e-05,5.54849]
[1779888395289,45.92,75122.09,0.0,0.96742,2e-05,5.56446]
[1779888397303,45.92,75117.16,0.0,0.96731,2e-05,5.57848]
[1779888398310,45.92,75121.7,0.0,0.96741,2e-05,5.56549]
[1779888399317,45.92,75128.68,0.0,0.96755,2e-05,5.54559]
[1779888401331,45.92,75127.91,0.0,0.96754,2e-05,5.54783]
[1779888403345,45.92,75121.95,0.0,0.96741,2e-05,5.56483]
[1779888404352,45.92,75114.69,0.0,0.96726,2e-05,5.58556]
[1779888408077,45.92,75113.76,0.0,0.96724,2e-05,5.58809]
[1779888408220,45.92,75113.76,0.0,0.96724,2e-05,5.58809]
[1779888409337,45.92,75113.81,0.0,0.96724,2e-05,5.58791]
[1779888409467,45.92,75113.81,0.0,0.96724,2e-05,5.58791]
[1779888409568,45.92,75114.39,0.0,0.96726,2e-05,5.5862]
[1779888415429,45.92,75117.21,0.0,0.96732,2e-05,5.57796]
[1779888418450,45.92,75122.49,0.0,0.96743,2e-05,5.56286]
[1779888419457,45.92,75131.26,0.0,0.96761,2e-05,5.53789]
[1779888420465,45.92,75138.51,0.0,0.96776,2e-05,5.51733]
[1779888421472,45.92,75143.7,0.0,0.96786,2e-05,5.50269]
[1779888423486,45.92,75140.15,0.0,0.96779,2e-05,5.51295]
[1779888428521,45.92,75135.79,0.0,0.9677,2e-05,5.52579]
[1779888433556,45.92,75137.31,0.0,0.96772,2e-05,5.52189]
[1779888434522,45.92,75137.31,0.0,0.96772,2e-05,5.52189]
[1779888434720,45.92,75136.13,0.0,0.9677,2e-05,5.52532]
[1779888440302,45.92,75136.6,0.0,0.96771,2e-05,5.52436]
[1779888440469,45.92,75136.6,0.0,0.96771,2e-05,5.52436]
[1779888440580,45.92,75136.6,0.0,0.96771,2e-05,5.52436]
[1779888440606,45.92,75136.5,0.0,0.9677,2e-05,5.52472]
[1779888440718,45.92,75136.5,0.0,0.9677,2e-05,5.52472]
[1779888443627,45.93,75129.31,0.0,0.96755,2e-05,5.54537]
[1779888445641,45.93,75134.2,0.0,0.96765,2e-05,5.53158]
[1779888447590,45.93,75134.2,0.0,0.96765,2e-05,5.53158]
[1779888446648,45.93,75138.55,0.0,0.96774,2e-05,5.51933]
[1779888447725,45.93,75138.55,0.0,0.96774,2e-05,5.51933]
[1779888454103,45.93,75136.82,0.0,0.96772,2e-05,5.52258]
[1779888454221,45.93,75136.82,0.0,0.96772,2e-05,5.52258]
[1779888454934,45.93,75136.03,0.0,0.9677,2e-05,5.5249]
[1779888454969,45.93,75136.03,0.0,0.9677,2e-05,5.5249]
[1779888455070,45.93,75135.89,0.0,0.9677,2e-05,5.52537]
[1779888460748,45.93,75128.73,0.0,0.96755,2e-05,5.54611]
[1779888461755,45.93,75119.59,0.0,0.96736,2e-05,5.57219]
[1779888462762,45.93,75112.23,0.0,0.9672,2e-05,5.59322]
[1779888463769,45.93,75107.54,0.0,0.9671,2e-05,5.60661]
[1779888468804,45.93,75103.0,0.0,0.96701,2e-05,5.61931]
[1779888473844,45.93,75101.47,0.0,0.96698,2e-05,5.62326]
[1779888478544,45.93,75100.1,0.0,0.96696,2e-05,5.6269]
[1779888478726,45.93,75100.26,0.0,0.96696,2e-05,5.62632]
[1779888480893,45.92,75091.66,0.0,0.96678,2e-05,5.65074]
[1779888481910,45.92,75089.41,0.0,0.96673,2e-05,5.65707]
[1779888483917,45.92,75084.11,0.0,0.96663,2e-05,5.67202]
[1779888485931,45.92,75101.73,0.0,0.967,2e-05,5.62087]
[1779888486938,45.92,75109.58,0.0,0.96716,2e-05,5.59824]
[1779888487945,45.92,75112.9,0.0,0.96723,2e-05,5.58867]
[1779888489963,45.92,75092.33,0.0,0.9668,2e-05,5.64768]
[1779888490970,45.92,75076.92,0.0,0.96648,2e-05,5.69217]
[1779888491978,45.92,75076.03,0.0,0.96646,2e-05,5.6946]
[1779888492985,45.92,75078.48,0.0,0.96651,2e-05,5.68728]
[1779888498019,45.92,75077.64,0.0,0.96649,2e-05,5.69078]
[1779888500033,45.92,75084.17,0.0,0.96662,2e-05,5.67238]
[1779888501040,45.93,75090.64,0.0,0.96676,2e-05,5.65397]
[1779888502048,45.93,75097.14,0.0,0.9669,2e-05,5.63507]
[1779888506075,45.92,75092.14,0.0,0.96679,2e-05,5.64889]
[1779888508768,45.92,75093.0,0.0,0.96682,2e-05,5.64608]
[1779888508972,45.92,75093.0,0.0,0.96682,2e-05,5.64608]
[1779888511110,45.92,75080.05,0.0,0.96655,2e-05,5.68126]
[1779888512117,45.92,75076.99,0.0,0.96649,2e-05,5.69038]
[1779888517016,45.93,75074.72,0.0,0.96643,2e-05,5.69794]
[1779888517218,45.93,75074.72,0.0,0.96643,2e-05,5.69794]
[1779888519032,45.93,75076.01,0.0,0.96645,2e-05,5.69467]
[1779888519219,45.93,75076.01,0.0,0.96645,2e-05,5.69467]
[1779888519321,45.93,75076.47,0.0,0.96646,2e-05,5.69357]
[1779888525220,45.93,75077.97,0.0,0.96648,2e-05,5.6907]
[1779888528042,45.93,75076.74,0.0,0.96645,2e-05,5.69476]
[1779888528223,45.93,75076.74,0.0,0.96645,2e-05,5.69476]
[1779888533276,45.94,75074.24,0.0,0.96639,2e-05,5.70345]
[1779888533980,45.94,75074.24,0.0,0.96639,2e-05,5.70345]
[1779888534222,45.94,75074.24,0.0,0.96639,2e-05,5.70345]
[1779888534769,45.94,75074.1,0.0,0.96639,2e-05,5.70409]
[1779888534967,45.94,75074.1,0.0,0.96639,2e-05,5.70409]
[1779888535290,45.94,75073.96,0.0,0.96638,2e-05,5.70472]
[1779888538381,45.94,75073.64,0.0,0.96637,2e-05,5.7061]
[1779888538469,45.94,75073.64,0.0,0.96637,2e-05,5.7061]
[1779888544356,45.94,75074.52,0.0,0.96638,2e-05,5.70508]
[1779888545995,45.94,75074.19,0.0,0.96637,2e-05,5.70625]
[1779888546218,45.94,75074.19,0.0,0.96637,2e-05,5.70625]
[1779888547377,45.94,75081.17,0.0,0.96652,2e-05,5.68645]
[1779888549391,45.95,75084.1,0.0,0.96658,2e-05,5.67849]
[1779888552135,45.95,75085.41,0.0,0.9666,2e-05,5.67522]
[1779888552223,45.95,75085.41,0.0,0.9666,2e-05,5.67522]
[1779888553314,45.95,75085.29,0.0,0.96659,2e-05,5.67583]
[1779888553474,45.95,75085.29,0.0,0.96659,2e-05,5.67583]
[1779888553568,45.95,75084.8,0.0,0.96658,2e-05,5.67751]
[1779888559461,45.95,75088.63,0.0,0.96665,2e-05,5.66805]
[1779888560391,45.95,75088.63,0.0,0.96665,2e-05,5.66805]
[1779888560469,45.95,75088.63,0.0,0.96665,2e-05,5.66805]
[1779888564806,45.96,75091.46,0.0,0.9667,2e-05,5.66135]
[1779888564974,45.96,75091.46,0.0,0.9667,2e-05,5.66135]
[1779888564985,45.96,75091.46,0.0,0.9667,2e-05,5.66135]
[1779888565218,45.96,75091.46,0.0,0.9667,2e-05,5.66135]
[1779888565503,45.96,75094.02,0.0,0.96675,2e-05,5.65427]
[1779888570538,45.96,75088.23,0.0,0.96662,2e-05,5.67257]
[1779888572551,45.96,75085.59,0.0,0.96657,2e-05,5.67826]
[1779888572723,45.96,75085.59,0.0,0.96657,2e-05,5.67826]
[1779888579061,45.97,75085.1,0.0,0.96655,2e-05,5.68159]
[1779888579219,45.97,75085.1,0.0,0.96655,2e-05,5.68159]
[1779888579553,45.97,75085.1,0.0,0.96655,2e-05,5.68159]
[1779888579721,45.97,75085.1,0.0,0.96655,2e-05,5.68159]
[1779888579768,45.97,75085.15,0.0,0.96655,2e-05,5.68171]
[1779888585392,45.97,75082.57,0.0,0.96648,2e-05,5.69051]
[1779888585469,45.97,75082.57,0.0,0.96648,2e-05,5.69051]
[1779888590678,45.97,75076.92,0.0,0.96635,2e-05,5.70827]
[1779888595713,45.98,75074.53,0.0,0.9663,2e-05,5.71624]
[1779888597940,45.98,75072.32,0.0,0.96625,2e-05,5.72303]
[1779888597971,45.98,75072.32,0.0,0.96625,2e-05,5.72303]
[1779888598829,45.98,75072.67,0.0,0.96625,2e-05,5.72219]
[1779888598969,45.98,75072.67,0.0,0.96625,2e-05,5.72219]
[1779888599070,45.98,75072.67,0.0,0.96625,2e-05,5.72237]
[1779888601757,45.98,75061.93,0.0,0.96602,2e-05,5.75399]
[1779888602766,45.98,75061.64,0.0,0.96601,2e-05,5.75497]
[1779888606796,45.98,75066.66,0.0,0.96612,2e-05,5.7408]
[1779888607804,45.98,75060.78,0.0,0.96599,2e-05,5.7581]
[1779888609972,45.98,75041.9,0.0,0.96558,2e-05,5.81362]
[1779888610824,45.98,75037.19,0.0,0.96548,2e-05,5.82751]
[1779888612838,45.98,75047.8,0.0,0.96571,2e-05,5.79635]
[1779888613845,45.98,75059.65,0.0,0.96596,2e-05,5.76174]
[1779888614852,45.98,75055.64,0.0,0.96587,2e-05,5.77358]
[1779888616865,45.98,75064.93,0.0,0.96607,2e-05,5.74666]
[1779888617873,45.98,75073.41,0.0,0.96625,2e-05,5.72214]
[1779888618880,45.98,75071.52,0.0,0.96621,2e-05,5.72783]
[1779888619886,45.98,75065.97,0.0,0.96609,2e-05,5.74417]
[1779888621901,45.98,75060.86,0.0,0.96598,2e-05,5.7594]
[1779888623918,45.98,75043.54,0.0,0.9656,2e-05,5.81042]
[1779888624929,45.98,75031.24,0.0,0.96533,2e-05,5.84677]
[1779888625935,45.98,75028.15,0.0,0.96526,2e-05,5.85596]
[1779888626942,45.98,75029.22,0.0,0.96529,2e-05,5.85281]
[1779888631977,45.98,75028.58,0.0,0.96529,2e-05,5.85239]
[1779888633925,45.98,75028.38,0.0,0.96528,2e-05,5.85298]
[1779888633970,45.98,75028.38,0.0,0.96528,2e-05,5.85298]
[1779888635008,45.98,75026.33,0.0,0.96524,2e-05,5.85903]
[1779888635224,45.98,75026.33,0.0,0.96524,2e-05,5.85903]
[1779888635325,45.98,75026.14,0.0,0.96523,2e-05,5.85958]
[1779888637013,45.98,75036.36,0.0,0.96546,2e-05,5.82942]
[1779888638020,45.98,75032.01,0.0,0.96536,2e-05,5.84223]
[1779888639027,45.98,75025.12,0.0,0.96521,2e-05,5.86261]
[1779888641042,45.98,75019.31,0.0,0.96508,2e-05,5.87981]
[1779888642709,45.98,75019.31,0.0,0.96508,2e-05,5.87981]
[1779888642776,45.98,75009.34,0.0,0.96486,2e-05,5.90934]
[1779888643079,45.98,74992.73,0.0,0.9645,2e-05,5.95886]
[1779888644069,45.98,74985.23,0.0,0.96433,2e-05,5.98123]
[1779888645076,45.98,74995.39,0.0,0.96456,2e-05,5.95065]
[1779888645912,45.98,74995.39,0.0,0.96456,2e-05,5.95065]
[1779888646084,45.98,75024.05,0.0,0.96519,2e-05,5.86526]
[1779888647563,45.98,75024.05,0.0,0.96519,2e-05,5.86526]
[1779888647642,45.98,75033.85,0.0,0.96541,2e-05,5.83617]
[1779888648106,45.98,75024.84,0.0,0.96521,2e-05,5.86277]
[1779888649691,45.98,75024.84,0.0,0.96521,2e-05,5.86277]
[1779888649700,45.98,75032.28,0.0,0.96537,2e-05,5.84084]
[1779888649902,45.98,75032.28,0.0,0.96537,2e-05,5.84084]
[1779888650119,45.98,75042.4,0.0,0.96559,2e-05,5.81105]
[1779888651126,45.98,75071.13,0.0,0.96621,2e-05,5.72712]
[1779888651976,45.98,75071.13,0.0,0.96621,2e-05,5.72712]
[1779888652770,45.98,75071.13,0.0,0.96621,2e-05,5.72712]
[1779888652778,45.98,75091.21,0.0,0.96664,2e-05,5.66878]
[1779888653170,45.98,75097.5,0.0,0.96677,2e-05,5.65065]
[1779888654169,45.98,75116.96,0.0,0.96718,2e-05,5.59513]
[1779888655176,45.98,75132.82,0.0,0.96751,2e-05,5.54978]
[1779888656184,45.98,75132.34,0.0,0.9675,2e-05,5.55112]
[1779888657191,45.98,75120.5,0.0,0.96725,2e-05,5.58491]
[1779888658782,45.98,75120.5,0.0,0.96725,2e-05,5.58491]
[1779888658834,45.98,75122.95,0.0,0.96731,2e-05,5.57795]
[1779888660215,45.98,75131.46,0.0,0.96748,2e-05,5.55371]
[1779888661230,45.98,75137.19,0.0,0.9676,2e-05,5.53744]
[1779888662237,45.98,75139.16,0.0,0.96764,2e-05,5.53196]
[1779888664251,45.98,75151.81,0.0,0.9679,2e-05,5.49625]
[1779888665263,45.98,75167.39,0.0,0.96822,2e-05,5.45248]
[1779888666269,45.98,75187.97,0.0,0.96863,2e-05,5.39507]
[1779888667276,45.99,75183.2,0.0,0.96853,2e-05,5.40859]
[1779888668511,45.99,75185.12,0.0,0.96857,2e-05,5.40383]
[1779888671343,45.99,75182.16,0.0,0.9685,2e-05,5.41269]
[1779888673786,45.99,75183.02,0.0,0.96852,2e-05,5.41086]
[1779888673837,45.99,75166.55,0.0,0.96818,2e-05,5.45726]
[1779888674336,45.99,75146.38,0.0,0.96777,2e-05,5.51433]
[1779888675138,45.99,75146.38,0.0,0.96777,2e-05,5.51433]
[1779888675343,45.99,75127.23,0.0,0.96737,2e-05,5.5687]
[1779888676350,45.99,75122.72,0.0,0.96728,2e-05,5.58168]
[1779888678375,45.99,75117.93,0.0,0.96718,2e-05,5.59536]
[1779888679359,45.99,75117.93,0.0,0.96718,2e-05,5.59536]
[1779888679424,45.99,75098.24,0.0,0.96677,2e-05,5.65186]
[1779888680408,45.99,75082.67,0.0,0.96644,2e-05,5.69683]
[1779888683442,45.99,75083.97,0.0,0.96646,2e-05,5.69283]
[1779888686464,45.99,75068.95,0.0,0.96614,2e-05,5.73659]
[1779888687471,45.99,75061.9,0.0,0.96599,2e-05,5.75735]
[1779888689489,45.99,75046.55,0.0,0.96566,2e-05,5.80262]
[1779888690503,45.99,75034.82,0.0,0.9654,2e-05,5.83722]
[1779888691509,45.99,75044.55,0.0,0.96562,2e-05,5.80639]
[1779888692516,45.99,75056.41,0.0,0.96588,2e-05,5.77174]
[1779888693523,45.99,75059.47,0.0,0.96594,2e-05,5.76296]
[1779888695761,45.99,75053.89,0.0,0.96582,2e-05,5.77961]
[1779888701578,46.0,75051.6,0.0,0.96577,2e-05,5.78721]
[1779888702586,46.0,75060.23,0.0,0.96595,2e-05,5.76211]
[1779888703593,46.0,75066.87,0.0,0.96609,2e-05,5.74293]
[1779888706613,46.0,75056.65,0.0,0.96587,2e-05,5.77337]
[1779888707640,46.0,75038.98,0.0,0.96548,2e-05,5.82536]
[1779888708656,46.0,75031.2,0.0,0.96531,2e-05,5.84835]
[1779888711674,46.0,75025.74,0.0,0.96519,2e-05,5.86459]
[1779888712682,46.0,75003.6,0.0,0.96471,2e-05,5.93029]
[1779888713688,46.0,75000.81,0.0,0.96464,2e-05,5.9385]
[1779888714149,46.0,75000.81,0.0,0.96464,2e-05,5.9385]
[1779888714695,46.0,75011.61,0.0,0.96488,2e-05,5.90624]
[1779888715702,46.0,75032.14,0.0,0.96534,2e-05,5.84541]
[1779888716709,46.0,75040.46,0.0,0.96552,2e-05,5.82096]
[1779888717719,46.0,75046.99,0.0,0.96566,2e-05,5.80187]
[1779888718166,46.0,75046.99,0.0,0.96566,2e-05,5.80187]
[1779888718726,46.0,75041.93,0.0,0.96555,2e-05,5.81685]
[1779888719733,46.0,75036.4,0.0,0.96543,2e-05,5.83321]
[1779888720740,46.0,75030.7,0.0,0.9653,2e-05,5.85008]
[1779888721138,46.0,75030.7,0.0,0.9653,2e-05,5.85008]
[1779888721776,46.0,75023.39,0.0,0.96514,2e-05,5.87172]
[1779888723792,46.0,75023.0,0.0,0.96513,2e-05,5.87286]
[1779888725135,46.0,75023.1,0.0,0.96513,2e-05,5.87256]
[1779888727820,46.0,75030.88,0.0,0.9653,2e-05,5.8496]
[1779888730847,46.0,75041.08,0.0,0.96553,2e-05,5.81965]
[1779888731851,46.0,75046.59,0.0,0.96565,2e-05,5.80355]
[1779888735878,46.0,75048.67,0.0,0.96569,2e-05,5.79792]
[1779888736171,46.0,75048.67,0.0,0.96569,2e-05,5.79792]
[1779888736226,46.0,75048.67,0.0,0.96569,2e-05,5.79792]
[1779888736886,46.0,75054.85,0.0,0.96582,2e-05,5.77995]
[1779888737893,46.0,75060.76,0.0,0.96595,2e-05,5.76283]
[1779888739907,46.0,75060.81,0.0,0.96594,2e-05,5.76308]
[1779888740925,46.0,75054.44,0.0,0.96581,2e-05,5.78188]
[1779888741999,46.0,75054.44,0.0,0.96581,2e-05,5.78188]
[1779888742052,46.0,75026.12,0.0,0.96519,2e-05,5.86533]
[1779888742936,46.0,75024.55,0.0,0.96515,2e-05,5.86998]
[1779888746060,46.0,75027.08,0.0,0.96521,2e-05,5.86253]
[1779888752000,46.0,75030.07,0.0,0.96529,2e-05,5.85146]
[1779888753007,46.0,75037.86,0.0,0.96546,2e-05,5.82853]
[1779888754014,46.0,75033.01,0.0,0.96535,2e-05,5.84287]
[1779888755985,46.0,75032.52,0.0,0.96534,2e-05,5.84435]
[1779888756223,46.0,75033.62,0.0,0.96536,2e-05,5.84114]
[1779888758042,46.0,75045.7,0.0,0.96563,2e-05,5.80569]
[1779888759049,46.01,75058.5,0.0,0.9659,2e-05,5.76831]
[1779888760056,46.01,75059.69,0.0,0.96593,2e-05,5.765]
[1779888765091,46.01,75056.15,0.0,0.96584,2e-05,5.77611]
[1779888765637,46.01,75056.15,0.0,0.96584,2e-05,5.77611]
[1779888765721,46.01,75056.15,0.0,0.96584,2e-05,5.77611]
[1779888766689,46.01,75054.84,0.0,0.96582,2e-05,5.78009]
[1779888766724,46.01,75054.84,0.0,0.96582,2e-05,5.78009]
[1779888767105,46.01,75054.65,0.0,0.96581,2e-05,5.78079]
[1779888768113,46.01,75045.49,0.0,0.96561,2e-05,5.80777]
[1779888769120,46.01,75048.97,0.0,0.96569,2e-05,5.79765]
[1779888770127,46.01,75053.89,0.0,0.96579,2e-05,5.78336]
[1779888771143,46.01,75053.89,0.0,0.96579,2e-05,5.78336]
[1779888771194,46.01,75056.81,0.0,0.96585,2e-05,5.77495]
[1779888772141,46.01,75063.54,0.0,0.966,2e-05,5.75545]
[1779888774806,46.01,75060.87,0.0,0.96594,2e-05,5.76362]
[1779888774970,46.01,75060.87,0.0,0.96594,2e-05,5.76362]
[1779888778183,46.01,75065.68,0.0,0.96604,2e-05,5.75026]
[1779888779998,46.01,75065.68,0.0,0.96604,2e-05,5.75026]
[1779888780237,46.01,75063.42,0.0,0.96598,2e-05,5.75723]
[1779888781204,46.01,75053.53,0.0,0.96577,2e-05,5.7863]
[1779888782211,46.01,75045.8,0.0,0.9656,2e-05,5.80914]
[1779888783218,46.01,75058.88,0.0,0.96588,2e-05,5.77096]
[1779888785237,46.01,75060.35,0.0,0.96591,2e-05,5.76676]
[1779888785471,46.01,75060.35,0.0,0.96591,2e-05,5.76676]
[1779888785522,46.02,75060.15,0.0,0.96591,2e-05,5.76767]
[1779888788258,46.02,75065.36,0.0,0.96602,2e-05,5.75281]
[1779888789265,46.02,75074.99,0.0,0.96622,2e-05,5.72496]
[1779888790272,46.02,75080.99,0.0,0.96635,2e-05,5.70775]
[1779888791279,46.02,75085.91,0.0,0.96645,2e-05,5.69375]
[1779888793916,46.02,75089.9,0.0,0.96653,2e-05,5.68248]
[1779888793968,46.02,75089.9,0.0,0.96653,2e-05,5.68248]
[1779888795308,46.02,75072.86,0.0,0.96617,2e-05,5.73277]
[1779888796682,46.02,75072.86,0.0,0.96617,2e-05,5.73277]
[1779888796718,46.02,75072.86,0.0,0.96617,2e-05,5.73277]
[1779888796784,46.02,75070.6,0.0,0.96611,2e-05,5.73985]
[1779888798333,46.02,75076.86,0.0,0.96625,2e-05,5.72186]
[1779888799340,46.02,75087.6,0.0,0.96647,2e-05,5.69095]
[1779888800264,46.02,75087.6,0.0,0.96647,2e-05,5.69095]
[1779888800485,46.02,75087.6,0.0,0.96647,2e-05,5.69095]
[1779888800518,46.02,75088.5,0.0,0.96649,2e-05,5.68888]
[1779888801354,46.02,75080.6,0.0,0.96632,2e-05,5.71176]
[1779888803370,46.02,75091.45,0.0,0.96655,2e-05,5.68042]
[1779888805384,46.02,75091.75,0.0,0.96656,2e-05,5.67965]
[1779888806684,46.02,75091.75,0.0,0.96656,2e-05,5.67965]
[1779888806717,46.02,75091.75,0.0,0.96656,2e-05,5.67965]
[1779888806819,46.02,75086.93,0.0,0.96646,2e-05,5.69323]
[1779888809448,46.02,75088.61,0.0,0.96649,2e-05,5.68817]
[1779888809469,46.02,75088.61,0.0,0.96649,2e-05,5.68817]
[1779888809549,46.02,75092.68,0.0,0.96658,2e-05,5.676]
[1779888810472,46.02,75092.68,0.0,0.96658,2e-05,5.676]
[1779888813144,46.02,75095.25,0.0,0.96665,2e-05,5.66602]
[1779888812435,46.02,75077.94,0.0,0.96628,2e-05,5.71608]
[1779888813445,46.02,75069.42,0.0,0.9661,2e-05,5.74068]
[1779888814452,46.02,75063.82,0.0,0.96598,2e-05,5.75694]
[1779888816217,46.02,75063.82,0.0,0.96598,2e-05,5.75694]
[1779888815459,46.02,75059.01,0.0,0.96588,2e-05,5.77114]
[1779888818482,46.02,75067.4,0.0,0.96606,2e-05,5.74711]
[1779888820496,46.02,75073.01,0.0,0.96617,2e-05,5.73097]
[1779888821503,46.02,75078.3,0.0,0.96629,2e-05,5.71504]
[1779888823517,46.02,75083.3,0.0,0.9664,2e-05,5.70005]
[1779888824777,46.02,75083.3,0.0,0.9664,2e-05,5.70005]
[1779888824979,46.02,75083.3,0.0,0.9664,2e-05,5.70005]
[1779888826942,46.02,75081.9,0.0,0.96638,2e-05,5.70365]
[1779888826990,46.02,75081.9,0.0,0.96638,2e-05,5.70365]
[1779888827044,46.02,75079.72,0.0,0.96633,2e-05,5.70974]
[1779888828437,46.02,75078.07,0.0,0.9663,2e-05,5.71428]
[1779888828476,46.02,75078.07,0.0,0.9663,2e-05,5.71428]
[1779888829559,46.02,75082.89,0.0,0.9664,2e-05,5.69981]
[1779888831657,46.02,75083.86,0.0,0.96643,2e-05,5.69678]
[1779888831743,46.02,75083.86,0.0,0.96643,2e-05,5.69678]
[1779888831796,46.02,75084.89,0.0,0.96645,2e-05,5.69358]
[1779888833654,46.02,75084.7,0.0,0.96645,2e-05,5.69392]
[1779888833748,46.02,75084.7,0.0,0.96645,2e-05,5.69392]
[1779888833756,46.01,75093.19,0.0,0.96663,2e-05,5.66917]
[1779888834595,46.01,75096.44,0.0,0.9667,2e-05,5.65963]
[1779888837761,46.01,75094.1,0.0,0.96665,2e-05,5.66605]
[1779888837970,46.01,75094.1,0.0,0.96665,2e-05,5.66605]
[1779888838052,46.01,75095.66,0.0,0.96668,2e-05,5.66138]
[1779888840643,46.01,75103.25,0.0,0.96685,2e-05,5.63904]
[1779888843662,46.01,75106.62,0.0,0.96692,2e-05,5.629]
[1779888844668,46.01,75101.65,0.0,0.96682,2e-05,5.64317]
[1779888845675,46.01,75095.48,0.0,0.96669,2e-05,5.66081]
[1779888846682,46.01,75111.7,0.0,0.96703,2e-05,5.61403]
[1779888847689,46.01,75119.03,0.0,0.96719,2e-05,5.59298]
[1779888849706,46.01,75128.86,0.0,0.96739,2e-05,5.56487]
[1779888851720,46.01,75123.32,0.0,0.96728,2e-05,5.58067]
[1779888854570,46.01,75119.45,0.0,0.96719,2e-05,5.59167]
[1779888855748,46.01,75107.76,0.0,0.96695,2e-05,5.62508]
[1779888856755,46.01,75104.65,0.0,0.96689,2e-05,5.63392]
[1779888858503,46.01,75102.77,0.0,0.96685,2e-05,5.63923]
[1779888858721,46.01,75102.77,0.0,0.96685,2e-05,5.63923]
[1779888858770,46.01,75104.74,0.0,0.96689,2e-05,5.63347]
[1779888863805,46.01,75104.26,0.0,0.96688,2e-05,5.63441]
[1779888864844,46.01,75104.26,0.0,0.96688,2e-05,5.63441]
[1779888866220,46.01,75104.09,0.0,0.96688,2e-05,5.63481]
[1779888865819,46.01,75112.12,0.0,0.96705,2e-05,5.61169]
[1779888866826,46.01,75119.63,0.0,0.96721,2e-05,5.59016]
[1779888868840,46.01,75130.75,0.0,0.96744,2e-05,5.55845]
[1779888869847,46.01,75132.71,0.0,0.96748,2e-05,5.55293]
[1779888870798,46.01,75132.71,0.0,0.96748,2e-05,5.55293]
[1779888870971,46.01,75132.71,0.0,0.96748,2e-05,5.55293]
[1779888871026,46.01,75133.68,0.0,0.96751,2e-05,5.54802]
[1779888872228,46.01,75133.68,0.0,0.96751,2e-05,5.54802]
[1779888873876,46.01,75141.75,0.0,0.96767,2e-05,5.52535]
[1779888876897,46.01,75146.56,0.0,0.96777,2e-05,5.51203]
[1779888877904,46.01,75150.86,0.0,0.96786,2e-05,5.49999]
[1779888880612,46.01,75151.5,0.0,0.96787,2e-05,5.49847]
[1779888880925,46.01,75147.53,0.0,0.96779,2e-05,5.50982]
[1779888881932,46.01,75130.5,0.0,0.96743,2e-05,5.55824]
[1779888882939,46.01,75117.53,0.0,0.96716,2e-05,5.59526]
[1779888883946,46.01,75115.36,0.0,0.96712,2e-05,5.60144]
[1779888886967,46.01,75120.29,0.0,0.96722,2e-05,5.58725]
[1779888891539,46.01,75122.06,0.0,0.96726,2e-05,5.58215]
[1779888891721,46.01,75122.06,0.0,0.96726,2e-05,5.58215]
[1779888892003,46.01,75121.39,0.0,0.96725,2e-05,5.58407]
[1779888894017,46.01,75115.11,0.0,0.96712,2e-05,5.602]
[1779888896031,46.01,75122.81,0.0,0.96728,2e-05,5.57997]
[1779888898045,46.01,75127.62,0.0,0.96738,2e-05,5.56629]
[1779888903080,46.01,75132.88,0.0,0.96748,2e-05,5.55152]
[1779888905094,46.01,75137.36,0.0,0.96758,2e-05,5.53892]
[1779888907109,46.01,75131.46,0.0,0.96745,2e-05,5.55583]
[1779888908115,46.01,75122.76,0.0,0.96727,2e-05,5.58066]
[1779888909122,46.01,75123.18,0.0,0.96728,2e-05,5.57947]
[1779888911136,46.01,75112.83,0.0,0.96706,2e-05,5.60907]
[1779888912143,46.01,75106.85,0.0,0.96694,2e-05,5.62617]
[1779888914156,46.01,75101.79,0.0,0.96683,2e-05,5.64055]
[1779888919192,46.01,75099.77,0.0,0.96679,2e-05,5.64584]
[1779888920725,46.01,75100.11,0.0,0.9668,2e-05,5.64475]
[1779888920970,46.01,75100.11,0.0,0.9668,2e-05,5.64475]
[1779888923220,46.01,75095.56,0.0,0.96671,2e-05,5.65752]
[1779888924227,46.01,75090.52,0.0,0.9666,2e-05,5.67192]
[1779888925234,46.01,75085.83,0.0,0.9665,2e-05,5.68531]
[1779888927252,46.01,75068.66,0.0,0.96614,2e-05,5.73473]
[1779888928259,46.01,75065.21,0.0,0.96607,2e-05,5.74499]
[1779888931283,46.01,75075.27,0.0,0.9663,2e-05,5.71313]
[1779888932290,46.01,75079.85,0.0,0.9664,2e-05,5.69963]
[1779888934304,46.01,75075.18,0.0,0.9663,2e-05,5.71325]
[1779888937691,46.0,75072.89,0.0,0.96625,2e-05,5.71921]
[1779888937719,46.0,75072.89,0.0,0.96625,2e-05,5.71921]
[1779888938332,46.0,75073.05,0.0,0.96626,2e-05,5.71851]
[1779888939339,46.0,75062.18,0.0,0.96602,2e-05,5.74991]
[1779888940346,46.0,75057.29,0.0,0.96592,2e-05,5.76438]
[1779888941353,46.0,75052.06,0.0,0.9658,2e-05,5.77984]
[1779888942360,46.0,75043.16,0.0,0.96561,2e-05,5.80607]
[1779888943367,46.0,75036.56,0.0,0.96547,2e-05,5.82558]
[1779888944374,46.0,75045.24,0.0,0.96565,2e-05,5.80015]
[1779888945381,46.0,75052.2,0.0,0.9658,2e-05,5.77987]
[1779888946388,46.01,75060.09,0.0,0.96597,2e-05,5.75697]
[1779888948402,46.01,75062.4,0.0,0.96602,2e-05,5.75063]
[1779888952968,46.01,75065.81,0.0,0.96609,2e-05,5.74131]
[1779888953221,46.01,75065.81,0.0,0.96609,2e-05,5.74131]
[1779888954444,46.01,75073.69,0.0,0.96625,2e-05,5.71908]
[1779888955451,46.01,75090.73,0.0,0.96662,2e-05,5.66953]
[1779888956458,46.01,75094.02,0.0,0.96669,2e-05,5.65991]
[1779888957465,46.01,75102.03,0.0,0.96685,2e-05,5.6372]
[1779888959479,46.01,75099.53,0.0,0.9668,2e-05,5.6442]
[1779888964524,46.01,75103.27,0.0,0.96688,2e-05,5.63295]
[1779888965531,46.01,75117.74,0.0,0.96719,2e-05,5.59139]
[1779888966538,46.01,75133.69,0.0,0.96752,2e-05,5.54586]
[1779888967545,46.01,75135.92,0.0,0.96757,2e-05,5.53952]
[1779888968552,46.01,75135.74,0.0,0.96756,2e-05,5.5401]
[1779888969559,46.01,75140.69,0.0,0.96766,2e-05,5.52613]
[1779888970566,46.01,75148.41,0.0,0.96782,2e-05,5.50436]
[1779888972582,46.01,75158.85,0.0,0.96803,2e-05,5.47514]
[1779888973588,46.01,75163.98,0.0,0.96814,2e-05,5.46085]
[1779888975602,46.01,75168.17,0.0,0.96822,2e-05,5.44947]
[1779888978624,46.01,75158.52,0.0,0.96802,2e-05,5.47721]
[1779888980638,46.01,75160.7,0.0,0.96806,2e-05,5.47144]
[1779888983659,46.01,75152.35,0.0,0.96789,2e-05,5.49563]
[1779888985673,46.01,75157.66,0.0,0.96799,2e-05,5.48079]
[1779888988694,46.02,75159.81,0.0,0.96803,2e-05,5.47537]
[1779888990608,46.02,75158.49,0.0,0.96801,2e-05,5.47925]
[1779888990722,46.02,75158.49,0.0,0.96801,2e-05,5.47925]
[1779888990819,46.02,75158.1,0.0,0.968,2e-05,5.4805]
[1779888993338,46.02,75159.67,0.0,0.96804,2e-05,5.47404]
[1779888993470,46.02,75159.25,0.0,0.96803,2e-05,5.47538]
[1779888994738,46.02,75155.18,0.0,0.96794,2e-05,5.48716]
[1779888995745,46.02,75139.66,0.0,0.96762,2e-05,5.53118]
[1779888996752,46.02,75134.16,0.0,0.96751,2e-05,5.54685]
[1779888998766,46.02,75121.42,0.0,0.96725,2e-05,5.58319]
[1779888999773,46.02,75115.1,0.0,0.96711,2e-05,5.60122]
[1779889002794,46.02,75114.87,0.0,0.96711,2e-05,5.60169]
[1779889008041,46.02,75114.88,0.0,0.96711,2e-05,5.60142]
[1779889008221,46.02,75114.88,0.0,0.96711,2e-05,5.60142]
[1779889008318,46.02,75115.53,0.0,0.96713,2e-05,5.5995]
[1779889012871,46.02,75105.5,0.0,0.96692,2e-05,5.62796]
[1779889013878,46.02,75099.62,0.0,0.96679,2e-05,5.64477]
[1779889014885,46.02,75092.46,0.0,0.96664,2e-05,5.66527]
[1779889016899,46.02,75082.38,0.0,0.96643,2e-05,5.69407]
[1779889017906,46.02,75075.64,0.0,0.96629,2e-05,5.71341]
[1779889018913,46.01,75069.13,0.0,0.96615,2e-05,5.73208]
[1779889019919,46.01,75061.34,0.0,0.96599,2e-05,5.75451]
[1779889020928,46.01,75056.55,0.0,0.96589,2e-05,5.76819]
[1779889022941,46.01,75068.17,0.0,0.96614,2e-05,5.73369]
[1779889023968,46.01,75065.62,0.0,0.96609,2e-05,5.74085]
[1779889024967,46.01,75058.83,0.0,0.96594,2e-05,5.76086]
[1779889025971,46.01,75070.85,0.0,0.9662,2e-05,5.72555]
[1779889026978,46.01,75076.26,0.0,0.96632,2e-05,5.7096]
[1779889030003,46.01,75070.48,0.0,0.9662,2e-05,5.72574]
[1779889031021,46.01,75049.71,0.0,0.96575,2e-05,5.78658]
[1779889032032,46.01,75036.15,0.0,0.96545,2e-05,5.82653]
[1779889033038,46.01,75029.1,0.0,0.9653,2e-05,5.84738]
[1779889035052,46.01,75030.67,0.0,0.96533,2e-05,5.84283]
[1779889036059,46.01,75043.82,0.0,0.96562,2e-05,5.8042]
[1779889037067,46.01,75046.48,0.0,0.96568,2e-05,5.79652]
[1779889039080,46.01,75037.55,0.0,0.96548,2e-05,5.823]
[1779889040094,46.01,75025.29,0.0,0.96521,2e-05,5.85922]
[1779889041099,46.01,75018.99,0.0,0.96507,2e-05,5.87787]
[1779889046135,46.01,75024.01,0.0,0.96518,2e-05,5.86296]
[1779889051169,46.01,75024.93,0.0,0.96522,2e-05,5.85803]
[1779889052177,46.01,75019.14,0.0,0.96509,2e-05,5.87516]
[1779889053185,46.01,75010.49,0.0,0.9649,2e-05,5.90079]
[1779889054192,46.01,75004.79,0.0,0.96477,2e-05,5.91766]
[1779889056207,46.01,74996.89,0.0,0.9646,2e-05,5.94101]
[1779889061243,46.01,74995.28,0.0,0.96457,2e-05,5.94521]
[1779889062250,46.01,75000.62,0.0,0.96469,2e-05,5.92916]
[1779889064264,46.01,75016.41,0.0,0.96504,2e-05,5.88207]
[1779889065271,46.01,75029.17,0.0,0.96532,2e-05,5.84434]
[1779889066278,46.01,75028.45,0.0,0.9653,2e-05,5.84652]
[1779889068291,46.01,75022.2,0.0,0.96516,2e-05,5.86507]
[1779889070306,46.01,75028.09,0.0,0.96529,2e-05,5.84773]
[1779889071316,46.01,75019.24,0.0,0.9651,2e-05,5.87393]
[1779889072331,46.01,75013.15,0.0,0.96496,2e-05,5.89198]
[1779889073333,46.01,75009.12,0.0,0.96488,2e-05,5.90391]
[1779889074340,46.01,75004.29,0.0,0.96477,2e-05,5.91822]
[1779889079375,46.01,75002.96,0.0,0.96474,2e-05,5.92182]
[1779889081389,46.01,74995.39,0.0,0.96458,2e-05,5.94423]
[1779889082396,46.01,74995.06,0.0,0.96457,2e-05,5.9451]
[1779889083405,46.01,74982.58,0.0,0.96429,2e-05,5.98233]
[1779889084412,46.01,74980.8,0.0,0.96425,2e-05,5.98748]
[1779889084720,46.01,74980.8,0.0,0.96425,2e-05,5.98748]
[1779889085465,46.01,74965.5,0.0,0.96391,2e-05,6.03332]
[1779889086433,46.01,74943.2,0.0,0.9634,2e-05,6.10059]
[1779889087440,46.0,74936.22,0.0,0.96325,2e-05,6.12145]
[1779889088779,46.0,74937.92,0.0,0.96329,2e-05,6.11585]
[1779889090461,46.0,74930.37,0.0,0.96312,2e-05,6.13803]
[1779889092870,46.0,74928.19,0.0,0.96308,2e-05,6.14378]
[1779889093483,46.0,74917.58,0.0,0.96284,2e-05,6.17579]
[1779889094490,46.0,74911.33,0.0,0.96269,2e-05,6.19445]
[1779889096517,46.0,74887.57,0.0,0.96214,2e-05,6.26723]
[1779889097352,46.0,74887.57,0.0,0.96214,2e-05,6.26723]
[1779889097518,45.99,74899.26,0.0,0.96242,2e-05,6.23041]
[1779889098525,45.99,74915.39,0.0,0.9628,2e-05,6.18076]
[1779889098964,45.99,74915.39,0.0,0.9628,2e-05,6.18076]
[1779889099532,45.99,74905.3,0.0,0.96257,2e-05,6.21124]
[1779889100544,45.99,74899.98,0.0,0.96245,2e-05,6.22706]
[1779889101310,45.99,74899.98,0.0,0.96245,2e-05,6.22706]
[1779889101558,45.99,74894.36,0.0,0.96231,2e-05,6.24439]
[1779889103572,45.99,74855.13,0.0,0.96139,2e-05,6.36623]
[1779889104387,45.99,74855.13,0.0,0.96139,2e-05,6.36623]
[1779889104576,45.99,74847.66,0.0,0.96121,2e-05,6.38941]
[1779889106924,45.98,74843.8,0.0,0.96114,2e-05,6.39874]
[1779889107604,45.99,74849.7,0.0,0.96126,2e-05,6.38328]
[1779889108611,45.99,74865.07,0.0,0.96163,2e-05,6.33491]
[1779889109617,45.99,74862.27,0.0,0.96156,2e-05,6.34347]
[1779889110626,45.99,74848.96,0.0,0.96124,2e-05,6.38494]
[1779889111831,45.99,74842.01,0.0,0.96109,2e-05,6.40459]
[1779889112641,45.99,74846.35,0.0,0.96119,2e-05,6.39064]
[1779889113652,45.99,74852.27,0.0,0.96134,2e-05,6.37178]
[1779889114656,45.99,74860.57,0.0,0.96154,2e-05,6.34555]
[1779889115662,45.99,74863.86,0.0,0.96162,2e-05,6.33507]
[1779889116680,45.99,74871.5,0.0,0.9618,2e-05,6.31106]
[1779889117680,45.99,74855.79,0.0,0.96143,2e-05,6.35997]
[1779889118687,45.99,74853.56,0.0,0.96138,2e-05,6.36673]
[1779889120702,45.98,74860.44,0.0,0.96155,2e-05,6.34473]
[1779889121709,45.98,74866.23,0.0,0.96168,2e-05,6.32645]
[1779889126745,45.98,74868.18,0.0,0.96174,2e-05,6.31953]
[1779889128759,45.98,74872.29,0.0,0.96184,2e-05,6.30641]
[1779889130775,45.98,74868.26,0.0,0.96174,2e-05,6.31868]
[1779889131792,45.98,74863.61,0.0,0.96163,2e-05,6.33307]
[1779889132789,45.98,74841.63,0.0,0.96111,2e-05,6.40179]
[1779889134804,45.98,74847.27,0.0,0.96124,2e-05,6.38406]
[1779889136278,45.98,74855.28,0.0,0.96143,2e-05,6.3593]
[1779889136818,45.98,74869.96,0.0,0.96178,2e-05,6.31345]
[1779889137827,45.98,74875.5,0.0,0.96191,2e-05,6.29646]
[1779889138833,45.98,74873.79,0.0,0.96187,2e-05,6.30209]
[1779889140848,45.98,74864.48,0.0,0.96164,2e-05,6.33179]
[1779889141887,45.98,74848.88,0.0,0.96127,2e-05,6.38096]
[1779889142864,45.99,74828.62,0.0,0.96078,2e-05,6.44503]
[1779889143842,45.99,74828.62,0.0,0.96078,2e-05,6.44503]
[1779889143874,45.99,74826.78,0.0,0.96073,2e-05,6.45105]
[1779889144881,45.99,74818.07,0.0,0.96051,2e-05,6.47961]
[1779889145893,45.99,74797.56,0.0,0.96001,2e-05,6.54496]
[1779889148105,45.99,74796.97,0.0,0.95999,2e-05,6.54689]
[1779889148110,45.99,74805.43,0.0,0.96021,2e-05,6.51856]
[1779889148690,45.99,74805.43,0.0,0.96021,2e-05,6.51856]
[1779889149936,45.98,74825.97,0.0,0.96071,2e-05,6.45317]
[1779889150943,45.98,74832.0,0.0,0.96086,2e-05,6.43365]
[1779889151960,45.98,74832.0,0.0,0.96086,2e-05,6.43365]
[1779889152092,45.98,74834.49,0.0,0.96092,2e-05,6.42588]
[1779889152974,45.98,74847.65,0.0,0.96124,2e-05,6.38413]
[1779889153976,45.98,74855.03,0.0,0.96142,2e-05,6.36066]
[1779889154983,45.98,74852.39,0.0,0.96136,2e-05,6.36867]
[1779889158005,45.98,74840.63,0.0,0.96108,2e-05,6.40491]
[1779889159012,45.98,74833.12,0.0,0.9609,2e-05,6.42834]
[1779889160023,45.98,74835.23,0.0,0.96096,2e-05,6.42139]
[1779889164288,45.98,74830.02,0.0,0.96084,2e-05,6.43661]
[1779889166067,45.97,74845.55,0.0,0.96122,2e-05,6.38703]
[1779889167074,45.97,74848.26,0.0,0.96129,2e-05,6.37825]
[1779889171109,45.97,74838.36,0.0,0.96107,2e-05,6.40623]
[1779889172112,45.97,74829.04,0.0,0.96085,2e-05,6.43505]
[1779889173119,45.97,74831.41,0.0,0.96091,2e-05,6.42723]
[1779889175415,45.97,74844.74,0.0,0.96123,2e-05,6.38462]
[1779889176141,45.97,74850.11,0.0,0.96136,2e-05,6.36751]
[1779889180169,45.97,74839.5,0.0,0.96112,2e-05,6.39991]
[1779889181176,45.96,74834.58,0.0,0.961,2e-05,6.41511]
[1779889183190,45.96,74850.09,0.0,0.96138,2e-05,6.36574]
[1779889184197,45.96,74858.18,0.0,0.96157,2e-05,6.34064]
[1779889186211,45.96,74855.24,0.0,0.9615,2e-05,6.34993]
[1779889187218,45.96,74862.74,0.0,0.96168,2e-05,6.32628]
[1779889188225,45.96,74871.79,0.0,0.9619,2e-05,6.29791]
[1779889189233,45.96,74876.07,0.0,0.962,2e-05,6.28448]
[1779889191247,45.96,74870.75,0.0,0.96187,2e-05,6.30085]
[1779889192253,45.96,74858.83,0.0,0.96159,2e-05,6.33791]
[1779889193260,45.96,74851.17,0.0,0.96141,2e-05,6.36169]
[1779889194268,45.96,74841.71,0.0,0.96118,2e-05,6.39116]
[1779889195281,45.96,74839.15,0.0,0.96112,2e-05,6.39893]
[1779889197292,45.96,74829.96,0.0,0.9609,2e-05,6.42821]
[1779889201344,45.96,74815.85,0.0,0.96055,2e-05,6.47336]
[1779889201894,45.96,74815.85,0.0,0.96055,2e-05,6.47336]
[1779889202352,45.96,74819.69,0.0,0.96065,2e-05,6.46124]
[1779889203359,45.96,74831.96,0.0,0.96094,2e-05,6.42253]
[1779889204366,45.96,74837.22,0.0,0.96107,2e-05,6.4061]
[1779889205498,45.96,74837.22,0.0,0.96107,2e-05,6.4061]
[1779889206380,45.96,74831.81,0.0,0.96094,2e-05,6.42256]
[1779889208394,45.96,74823.25,0.0,0.96074,2e-05,6.44895]
[1779889209401,45.96,74819.08,0.0,0.96064,2e-05,6.46177]
[1779889212422,45.96,74810.4,0.0,0.96044,2e-05,6.48811]
[1779889213439,45.96,74805.78,0.0,0.96033,2e-05,6.50236]
[1779889218464,45.95,74807.61,0.0,0.96038,2e-05,6.49518]
[1779889220478,45.95,74792.44,0.0,0.96001,2e-05,6.54355]
[1779889221485,45.95,74790.03,0.0,0.95995,2e-05,6.55119]
[1779889222492,45.95,74798.62,0.0,0.96016,2e-05,6.52369]
[1779889223500,45.95,74803.04,0.0,0.96027,2e-05,6.50957]
[1779889226520,45.95,74805.87,0.0,0.96034,2e-05,6.50059]
[1779889228853,45.95,74805.79,0.0,0.96034,2e-05,6.50086]
[1779889229554,45.95,74839.47,0.0,0.96116,2e-05,6.39435]
[1779889231569,45.95,74839.99,0.0,0.96118,2e-05,6.39029]
[1779889232611,45.95,74839.99,0.0,0.96118,2e-05,6.39029]
[1779889232652,45.95,74845.26,0.0,0.96131,2e-05,6.37348]
[1779889233583,45.95,74849.42,0.0,0.96141,2e-05,6.36021]
[1779889235597,45.95,74841.31,0.0,0.96122,2e-05,6.38524]
[1779889236604,45.95,74839.23,0.0,0.96117,2e-05,6.39152]
[1779889240632,45.95,74833.74,0.0,0.96105,2e-05,6.40772]
[1779889241639,45.95,74814.42,0.0,0.96058,2e-05,6.46848]
[1779889242652,45.94,74808.21,0.0,0.96043,2e-05,6.48779]
[1779889243655,45.94,74804.16,0.0,0.96034,2e-05,6.50024]
[1779889245669,45.94,74789.26,0.0,0.95998,2e-05,6.54686]
[1779889246676,45.94,74782.59,0.0,0.95981,2e-05,6.56821]
[1779889247683,45.94,74778.16,0.0,0.9597,2e-05,6.58235]
[1779889249703,45.94,74785.1,0.0,0.95988,2e-05,6.55905]
[1779889251720,45.94,74791.59,0.0,0.96005,2e-05,6.53694]
[1779889254743,45.94,74793.98,0.0,0.96012,2e-05,6.52914]
[1779889256757,45.94,74798.89,0.0,0.96024,2e-05,6.5134]
[1779889258771,45.94,74806.05,0.0,0.96041,2e-05,6.49058]
[1779889261793,45.94,74808.92,0.0,0.96048,2e-05,6.48156]
[1779889264817,45.94,74803.57,0.0,0.96035,2e-05,6.49878]
[1779889265983,45.94,74803.57,0.0,0.96035,2e-05,6.49878]
[1779889266020,45.94,74809.72,0.0,0.9605,2e-05,6.47924]
[1779889266836,45.94,74824.83,0.0,0.96087,2e-05,6.43141]
[1779889267843,45.94,74832.1,0.0,0.96104,2e-05,6.40866]
[1779889269778,45.94,74832.1,0.0,0.96104,2e-05,6.40866]
[1779889269870,45.94,74817.27,0.0,0.96068,2e-05,6.45568]
[1779889270875,45.94,74811.66,0.0,0.96055,2e-05,6.47316]
[1779889271881,45.94,74804.6,0.0,0.96038,2e-05,6.49522]
[1779889273901,45.93,74795.08,0.0,0.96015,2e-05,6.52471]
[1779889275924,45.93,74798.37,0.0,0.96023,2e-05,6.51375]
[1779889277939,45.93,74791.54,0.0,0.96007,2e-05,6.53551]
[1779889281985,45.93,74804.73,0.0,0.96039,2e-05,6.49334]
[1779889282993,45.93,74817.07,0.0,0.96069,2e-05,6.45421]
[1779889283999,45.93,74834.2,0.0,0.96111,2e-05,6.40021]
[1779889285579,45.93,74843.98,0.0,0.96134,2e-05,6.36965]
[1779889286013,45.93,74840.46,0.0,0.96126,2e-05,6.38048]
[1779889287020,45.93,74830.62,0.0,0.96102,2e-05,6.4112]
[1779889288028,45.93,74833.09,0.0,0.96108,2e-05,6.40312]
[1779889289041,45.93,74827.98,0.0,0.96096,2e-05,6.41894]
[1779889290047,45.93,74814.06,0.0,0.96063,2e-05,6.46264]
[1779889291054,45.93,74812.52,0.0,0.96061,2e-05,6.46475]
[1779889295082,45.93,74796.88,0.0,0.96023,2e-05,6.51331]
[1779889296089,45.93,74794.18,0.0,0.96017,2e-05,6.52191]
[1779889297096,45.92,74800.54,0.0,0.96033,2e-05,6.50115]
[1779889298105,45.92,74804.65,0.0,0.96043,2e-05,6.48808]
[1779889299521,45.92,74804.65,0.0,0.96043,2e-05,6.48808]
[1779889299622,45.92,74812.49,0.0,0.96062,2e-05,6.46322]
[1779889301126,45.92,74813.73,0.0,0.96065,2e-05,6.45851]
[1779889304789,45.92,74811.62,0.0,0.96061,2e-05,6.46445]
[1779889306162,45.92,74817.65,0.0,0.96076,2e-05,6.4442]
[1779889307169,45.92,74811.58,0.0,0.96062,2e-05,6.46308]
[1779889311197,45.92,74801.61,0.0,0.96038,2e-05,6.4937]
[1779889312685,45.92,74801.61,0.0,0.96038,2e-05,6.4937]
[1779889312733,45.92,74801.61,0.0,0.96038,2e-05,6.4937]
[1779889312824,45.92,74802.12,0.0,0.96039,2e-05,6.4921]
[1779889314223,45.91,74806.86,0.0,0.96051,2e-05,6.47663]
[1779889315245,45.91,74806.86,0.0,0.96051,2e-05,6.47663]
[1779889315476,45.91,74806.86,0.0,0.96051,2e-05,6.47663]
[1779889318251,45.91,74813.94,0.0,0.96069,2e-05,6.4535]
[1779889319258,45.91,74805.53,0.0,0.96048,2e-05,6.48028]
[1779889320265,45.91,74799.69,0.0,0.96034,2e-05,6.4989]
[1779889321272,45.91,74795.18,0.0,0.96023,2e-05,6.51283]
[1779889323300,45.91,74802.39,0.0,0.96042,2e-05,6.48893]
[1779889325313,45.91,74802.76,0.0,0.96043,2e-05,6.48736]
[1779889327578,45.91,74810.71,0.0,0.96063,2e-05,6.46128]
[1779889329341,45.9,74795.5,0.0,0.96026,2e-05,6.50886]
[1779889330348,45.9,74791.1,0.0,0.96016,2e-05,6.52243]
[1779889332362,45.9,74797.61,0.0,0.96033,2e-05,6.50071]
[1779889336357,45.9,74800.19,0.0,0.9604,2e-05,6.49159]
[1779889336472,45.9,74800.19,0.0,0.9604,2e-05,6.49159]
[1779889336845,45.9,74800.19,0.0,0.9604,2e-05,6.49159]
[1779889336846,45.9,74802.03,0.0,0.96045,2e-05,6.4853]
[1779889336973,45.9,74802.03,0.0,0.96045,2e-05,6.4853]
[1779889340429,45.89,74811.91,0.0,0.9607,2e-05,6.4522]
[1779889341434,45.89,74822.8,0.0,0.96097,2e-05,6.41737]
[1779889342445,45.89,74824.63,0.0,0.96101,2e-05,6.41128]
[1779889343449,45.89,74819.46,0.0,0.96089,2e-05,6.42731]
[1779889344456,45.89,74814.84,0.0,0.96078,2e-05,6.44159]
[1779889345464,45.89,74805.95,0.0,0.96057,2e-05,6.46943]
[1779889346470,45.89,74801.85,0.0,0.96047,2e-05,6.48206]
[1779889347478,45.89,74809.72,0.0,0.96066,2e-05,6.45665]
[1779889349495,45.89,74802.65,0.0,0.9605,2e-05,6.47834]
[1779889350616,45.89,74802.65,0.0,0.9605,2e-05,6.47834]
[1779889350698,45.89,74798.04,0.0,0.96039,2e-05,6.4926]
[1779889351510,45.88,74793.62,0.0,0.9603,2e-05,6.50384]
[1779889353455,45.88,74793.42,0.0,0.96029,2e-05,6.50448]
[1779889355537,45.88,74800.74,0.0,0.96048,2e-05,6.47978]
[1779889356544,45.88,74809.49,0.0,0.9607,2e-05,6.45159]
[1779889357552,45.88,74812.59,0.0,0.96078,2e-05,6.44141]
[1779889359565,45.88,74817.96,0.0,0.96091,2e-05,6.42375]
[1779889360572,45.88,74827.69,0.0,0.96115,2e-05,6.39273]
[1779889361578,45.88,74831.58,0.0,0.96125,2e-05,6.38023]
[1779889363594,45.88,74837.27,0.0,0.96139,2e-05,6.36189]
[1779889364600,45.88,74852.54,0.0,0.96175,2e-05,6.31386]
[1779889365607,45.87,74863.35,0.0,0.96201,2e-05,6.28003]
[1779889366637,45.87,74865.69,0.0,0.96207,2e-05,6.27268]
[1779889370715,45.87,74857.55,0.0,0.96187,2e-05,6.29781]
[1779889371653,45.87,74847.12,0.0,0.96163,2e-05,6.3303]
[1779889372660,45.87,74840.35,0.0,0.96147,2e-05,6.35136]
[1779889373667,45.87,74835.72,0.0,0.96136,2e-05,6.3657]
[1779889374675,45.87,74829.16,0.0,0.9612,2e-05,6.38612]
[1779889375682,45.87,74818.74,0.0,0.96095,2e-05,6.41919]
[1779889376689,45.87,74817.85,0.0,0.96092,2e-05,6.42215]
[1779889381725,45.88,74818.49,0.0,0.96093,2e-05,6.42086]
[1779889383740,45.88,74824.52,0.0,0.96108,2e-05,6.40209]
[1779889385755,45.88,74819.76,0.0,0.96096,2e-05,6.41745]
[1779889387769,45.88,74824.31,0.0,0.96107,2e-05,6.40339]
[1779889389063,45.88,74821.72,0.0,0.961,2e-05,6.41174]
[1779889389987,45.88,74823.88,0.0,0.96105,2e-05,6.40508]
[1779889390739,45.88,74823.88,0.0,0.96105,2e-05,6.40508]
[1779889391797,45.88,74834.26,0.0,0.9613,2e-05,6.37274]
[1779889392804,45.88,74829.44,0.0,0.96119,2e-05,6.38813]
[1779889394821,45.88,74820.62,0.0,0.96097,2e-05,6.41634]
[1779889396723,45.88,74822.48,0.0,0.96101,2e-05,6.41061]
[1779889396969,45.88,74822.48,0.0,0.96101,2e-05,6.41061]
[1779889396835,45.88,74824.08,0.0,0.96105,2e-05,6.40572]
[1779889397076,45.88,74824.08,0.0,0.96105,2e-05,6.40572]
[1779889397221,45.88,74824.08,0.0,0.96105,2e-05,6.40572]
[1779889397842,45.88,74826.25,0.0,0.9611,2e-05,6.39905]
[1779889398849,45.88,74832.37,0.0,0.96125,2e-05,6.37996]
[1779889400870,45.88,74814.69,0.0,0.96082,2e-05,6.43616]
[1779889401876,45.88,74808.28,0.0,0.96066,2e-05,6.45659]
[1779889402883,45.88,74814.76,0.0,0.96082,2e-05,6.43614]
[1779889405904,45.88,74820.61,0.0,0.96096,2e-05,6.41798]
[1779889406963,45.88,74820.61,0.0,0.96096,2e-05,6.41798]
[1779889406987,45.88,74821.45,0.0,0.96098,2e-05,6.41547]
[1779889407237,45.88,74821.45,0.0,0.96098,2e-05,6.41547]
[1779889407964,45.88,74823.25,0.0,0.96102,2e-05,6.40994]
[1779889408942,45.89,74811.63,0.0,0.96073,2e-05,6.44685]
[1779889409950,45.89,74807.68,0.0,0.96064,2e-05,6.45947]
[1779889410956,45.89,74794.48,0.0,0.96031,2e-05,6.50152]
[1779889411964,45.89,74797.22,0.0,0.96039,2e-05,6.49041]
[1779889417002,45.89,74799.28,0.0,0.96044,2e-05,6.48388]
[1779889419017,45.89,74789.71,0.0,0.96021,2e-05,6.51441]
[1779889420025,45.89,74783.38,0.0,0.96005,2e-05,6.5346]
[1779889423046,45.89,74788.41,0.0,0.96018,2e-05,6.51835]
[1779889427074,45.88,74781.89,0.0,0.96002,2e-05,6.53901]
[1779889429719,45.88,74782.29,0.0,0.96003,2e-05,6.53767]
[1779889429980,45.88,74782.29,0.0,0.96003,2e-05,6.53767]
[1779889431102,45.88,74769.9,0.0,0.95972,2e-05,6.57717]
[1779889432109,45.88,74760.91,0.0,0.9595,2e-05,6.60602]
[1779889433203,45.88,74756.15,0.0,0.95938,3e-05,6.62123]
[1779889434131,45.88,74749.22,0.0,0.95921,3e-05,6.64343]
[1779889436149,45.88,74750.97,0.0,0.95927,3e-05,6.63516]
[1779889438664,45.87,74763.78,0.0,0.95961,2e-05,6.59148]
[1779889439375,45.87,74768.73,0.0,0.95974,2e-05,6.57557]
[1779889441427,45.87,74772.39,0.0,0.95983,2e-05,6.56347]
[1779889444464,45.87,74776.49,0.0,0.95993,2e-05,6.54992]
[1779889445479,45.87,74799.13,0.0,0.96049,2e-05,6.47757]
[1779889446487,45.87,74809.74,0.0,0.96075,2e-05,6.44389]
[1779889447505,45.87,74799.18,0.0,0.96049,2e-05,6.47745]
[1779889448505,45.87,74796.04,0.0,0.96042,2e-05,6.48754]
[1779889449525,45.87,74804.87,0.0,0.96063,2e-05,6.45947]
[1779889450535,45.87,74799.07,0.0,0.96049,2e-05,6.47756]
[1779889452552,45.87,74803.2,0.0,0.96059,2e-05,6.46452]
[1779889454566,45.87,74808.18,0.0,0.96071,2e-05,6.44884]
[1779889459520,45.87,74811.34,0.0,0.96079,2e-05,6.43917]
[1779889459718,45.87,74811.34,0.0,0.96079,2e-05,6.43917]
[1779889459740,45.87,74810.25,0.0,0.96076,2e-05,6.44271]
[1779889463643,45.87,74803.42,0.0,0.96059,2e-05,6.46469]
[1779889466661,45.87,74793.17,0.0,0.96034,2e-05,6.49745]
[1779889469045,45.87,74795.65,0.0,0.9604,2e-05,6.48954]
[1779889469221,45.87,74797.81,0.0,0.96045,2e-05,6.4827]
[1779889471558,45.87,74799.66,0.0,0.9605,2e-05,6.47684]
[1779889471723,45.87,74799.66,0.0,0.9605,2e-05,6.47684]
[1779889472712,45.87,74793.92,0.0,0.96037,2e-05,6.49276]
[1779889473727,45.87,74782.45,0.0,0.96009,2e-05,6.52939]
[1779889474734,45.87,74778.48,0.0,0.95999,2e-05,6.54208]
[1779889475741,45.87,74773.74,0.0,0.95987,2e-05,6.55721]
[1779889477755,45.87,74778.21,0.0,0.95998,2e-05,6.54269]
[1779889478762,45.87,74790.04,0.0,0.96028,2e-05,6.50477]
[1779889479769,45.87,74797.06,0.0,0.96045,2e-05,6.48233]
[1779889480776,45.87,74792.3,0.0,0.96033,2e-05,6.49747]
[1779889483660,45.87,74789.1,0.0,0.96026,2e-05,6.50769]
[1779889483722,45.87,74789.1,0.0,0.96026,2e-05,6.50769]
[1779889483802,45.87,74796.22,0.0,0.96043,2e-05,6.48498]
[1779889484818,45.87,74799.95,0.0,0.96052,2e-05,6.4731]
[1779889486823,45.87,74808.64,0.0,0.96073,2e-05,6.44557]
[1779889487440,45.87,74808.64,0.0,0.96073,2e-05,6.44557]
[1779889487796,45.87,74808.64,0.0,0.96073,2e-05,6.44557]
[1779889487831,45.87,74808.71,0.0,0.96073,2e-05,6.44541]
[1779889488838,45.87,74816.49,0.0,0.96092,2e-05,6.42087]
[1779889489845,45.87,74822.78,0.0,0.96108,2e-05,6.4011]
[1779889491430,45.87,74826.01,0.0,0.96115,2e-05,6.39104]
[1779889491861,45.87,74826.69,0.0,0.96117,2e-05,6.38861]
[1779889493893,45.87,74799.18,0.0,0.96051,2e-05,6.47512]
[1779889494908,45.87,74786.05,0.0,0.96018,2e-05,6.51713]
[1779889495910,45.87,74796.83,0.0,0.96045,2e-05,6.48281]
[1779889496917,45.87,74802.9,0.0,0.9606,2e-05,6.46348]
[1779889497924,45.87,74806.27,0.0,0.96068,2e-05,6.45288]
[1779889498931,45.87,74801.65,0.0,0.96056,2e-05,6.46762]
[1779889500332,45.87,74801.93,0.0,0.96057,2e-05,6.46678]
[1779889500487,45.87,74801.93,0.0,0.96057,2e-05,6.46678]
[1779889500946,45.87,74802.29,0.0,0.96058,2e-05,6.46564]
[1779889501886,45.87,74802.29,0.0,0.96058,2e-05,6.46564]
[1779889502003,45.87,74802.29,0.0,0.96058,2e-05,6.46564]
[1779889502961,45.87,74807.07,0.0,0.9607,2e-05,6.45057]
[1779889507932,45.87,74807.01,0.0,0.96069,2e-05,6.45106]
[1779889507992,45.87,74807.01,0.0,0.96069,2e-05,6.45106]
[1779889508018,45.87,74805.79,0.0,0.96066,2e-05,6.45506]
[1779889509010,45.87,74797.98,0.0,0.96047,2e-05,6.47993]
[1779889510017,45.87,74793.09,0.0,0.96035,2e-05,6.49552]
[1779889511033,45.87,74788.92,0.0,0.96025,2e-05,6.50881]
[1779889512046,45.87,74778.77,0.0,0.96,2e-05,6.54124]
[1779889513049,45.87,74785.58,0.0,0.96017,2e-05,6.51934]
[1779889514065,45.87,74792.53,0.0,0.96034,2e-05,6.49711]
[1779889515068,45.87,74797.21,0.0,0.96045,2e-05,6.48218]
[1779889517084,45.87,74792.36,0.0,0.96033,2e-05,6.49764]
[1779889518141,45.87,74786.59,0.0,0.96019,2e-05,6.51603]
[1779889518946,45.87,74786.59,0.0,0.96019,2e-05,6.51603]
[1779889518968,45.87,74786.59,0.0,0.96019,2e-05,6.51603]
[1779889519095,45.87,74786.82,0.0,0.9602,2e-05,6.51524]
[1779889520459,45.87,74786.91,0.0,0.9602,2e-05,6.5149]
[1779889520473,45.87,74786.91,0.0,0.9602,2e-05,6.5149]
[1779889521110,45.87,74793.63,0.0,0.96037,2e-05,6.49342]
[1779889522118,45.87,74802.92,0.0,0.96059,2e-05,6.46386]
[1779889523237,45.87,74802.92,0.0,0.96059,2e-05,6.46386]
[1779889523125,45.87,74803.55,0.0,0.96061,2e-05,6.46189]
[1779889523475,45.87,74803.55,0.0,0.96061,2e-05,6.46189]
[1779889527461,45.87,74806.94,0.0,0.96069,2e-05,6.45132]
[1779889527469,45.87,74806.94,0.0,0.96069,2e-05,6.45132]
[1779889528173,45.87,74811.14,0.0,0.96079,2e-05,6.43807]
[1779889528878,45.87,74811.14,0.0,0.96079,2e-05,6.43807]
[1779889528970,45.87,74811.14,0.0,0.96079,2e-05,6.43807]
[1779889529178,45.87,74816.98,0.0,0.96093,2e-05,6.41966]
[1779889530185,45.87,74831.69,0.0,0.96129,2e-05,6.37329]
[1779889531197,45.87,74839.57,0.0,0.96149,2e-05,6.34645]
[1779889532202,45.87,74835.34,0.0,0.96139,2e-05,6.35995]
[1779889533209,45.87,74823.56,0.0,0.9611,2e-05,6.39722]
[1779889534216,45.87,74817.17,0.0,0.96094,2e-05,6.41752]
[1779889535223,45.87,74820.95,0.0,0.96104,2e-05,6.40569]
[1779889536230,45.87,74833.47,0.0,0.96134,2e-05,6.36626]
[1779889537237,45.88,74836.46,0.0,0.96141,2e-05,6.35718]
[1779889538244,45.88,74848.02,0.0,0.96168,2e-05,6.32116]
[1779889539251,45.88,74850.53,0.0,0.96174,2e-05,6.31358]
[1779889544294,45.88,74853.04,0.0,0.96179,2e-05,6.30709]
[1779889545301,45.88,74857.66,0.0,0.9619,2e-05,6.29295]
[1779889546308,45.88,74863.63,0.0,0.96204,2e-05,6.27466]
[1779889548322,45.88,74859.07,0.0,0.96192,2e-05,6.2895]
[1779889549330,45.88,74853.96,0.0,0.9618,2e-05,6.30574]
[1779889550845,45.88,74853.09,0.0,0.96178,2e-05,6.30873]
[1779889550971,45.88,74853.09,0.0,0.96178,2e-05,6.30873]
[1779889551343,45.88,74855.88,0.0,0.96184,2e-05,6.30029]
[1779889552300,45.88,74855.88,0.0,0.96184,2e-05,6.30029]
[1779889552473,45.89,74855.88,0.0,0.96184,2e-05,6.30058]
[1779889553362,45.89,74864.15,0.0,0.96203,2e-05,6.27511]
[1779889554364,45.89,74868.06,0.0,0.96212,2e-05,6.26329]
[1779889555535,45.89,74868.06,0.0,0.96212,2e-05,6.26329]
[1779889555723,45.89,74868.06,0.0,0.96212,2e-05,6.26329]
[1779889556041,45.89,74868.06,0.0,0.96212,2e-05,6.26329]
[1779889556224,45.89,74868.06,0.0,0.96212,2e-05,6.26329]
[1779889556275,45.89,74867.89,0.0,0.96212,2e-05,6.26452]
[1779889559278,45.89,74869.36,0.0,0.96215,2e-05,6.25985]
[1779889559331,45.89,74863.24,0.0,0.96201,2e-05,6.27865]
[1779889559471,45.89,74863.24,0.0,0.96201,2e-05,6.27865]
[1779889559573,45.89,74860.21,0.0,0.96194,2e-05,6.28809]
[1779889561356,45.89,74860.21,0.0,0.96194,2e-05,6.28809]
[1779889561469,45.89,74862.9,0.0,0.962,2e-05,6.27957]
[1779889563120,45.89,74863.37,0.0,0.96201,2e-05,6.27798]
[1779889563128,45.89,74858.65,0.0,0.9619,2e-05,6.29255]
[1779889563506,45.89,74845.41,0.0,0.96158,2e-05,6.33422]
[1779889564439,45.89,74829.24,0.0,0.96119,2e-05,6.38522]
[1779889565452,45.89,74818.2,0.0,0.96093,2e-05,6.42019]
[1779889566827,45.89,74818.2,0.0,0.96093,2e-05,6.42019]
[1779889566911,45.89,74812.14,0.0,0.96078,2e-05,6.43945]
[1779889568245,45.89,74812.14,0.0,0.96078,2e-05,6.43945]
[1779889568280,45.89,74812.2,0.0,0.96078,2e-05,6.43846]
[1779889568487,45.89,74819.72,0.0,0.96097,2e-05,6.41468]
[1779889569488,45.89,74829.21,0.0,0.9612,2e-05,6.38486]
[1779889570495,45.89,74828.47,0.0,0.96118,2e-05,6.38734]
[1779889572082,45.89,74828.47,0.0,0.96118,2e-05,6.38734]
[1779889572117,45.89,74821.42,0.0,0.96101,2e-05,6.40891]
[1779889572509,45.89,74815.0,0.0,0.96086,2e-05,6.4292]
[1779889573516,45.88,74821.64,0.0,0.96102,2e-05,6.40784]
[1779889575530,45.88,74816.91,0.0,0.96091,2e-05,6.42211]
[1779889576537,45.88,74811.81,0.0,0.96079,2e-05,6.43788]
[1779889581573,45.88,74804.02,0.0,0.9606,2e-05,6.46252]
[1779889583587,45.88,74802.77,0.0,0.96057,2e-05,6.46658]
[1779889584594,45.88,74812.78,0.0,0.96081,2e-05,6.43489]
[1779889585601,45.88,74819.67,0.0,0.96098,2e-05,6.4132]
[1779889587615,45.88,74812.1,0.0,0.96079,2e-05,6.43743]
[1779889588899,45.88,74812.1,0.0,0.96079,2e-05,6.43743]
[1779889589218,45.88,74812.1,0.0,0.96079,2e-05,6.43743]
[1779889589260,45.88,74807.13,0.0,0.96068,2e-05,6.45243]
[1779889591197,45.88,74805.63,0.0,0.96064,2e-05,6.45719]
[1779889591220,45.88,74805.63,0.0,0.96064,2e-05,6.45719]
[1779889591322,45.88,74811.13,0.0,0.96079,2e-05,6.43754]
[1779889592650,45.88,74814.85,0.0,0.96088,2e-05,6.42589]
[1779889594582,45.88,74812.65,0.0,0.96082,2e-05,6.43298]
[1779889594723,45.88,74812.65,0.0,0.96082,2e-05,6.43298]
[1779889595165,45.88,74812.65,0.0,0.96082,2e-05,6.43298]
[1779889595226,45.88,74812.65,0.0,0.96082,2e-05,6.43298]
[1779889595267,45.88,74811.07,0.0,0.96078,2e-05,6.4382]
[1779889600710,45.88,74800.4,0.0,0.96052,2e-05,6.47264]
[1779889601714,45.88,74788.42,0.0,0.96022,2e-05,6.51085]
[1779889602721,45.88,74780.97,0.0,0.96004,2e-05,6.53464]
[1779889604735,45.88,74764.66,0.0,0.95963,2e-05,6.58684]
[1779889605742,45.88,74761.38,0.0,0.95955,2e-05,6.59726]
[1779889606748,45.88,74756.46,0.0,0.95943,3e-05,6.61296]
[1779889608763,45.88,74752.68,0.0,0.95934,3e-05,6.62479]
[1779889611787,45.88,74766.05,0.0,0.95968,2e-05,6.58115]
[1779889612794,45.88,74770.33,0.0,0.95979,2e-05,6.56729]
[1779889615815,45.88,74777.75,0.0,0.95997,2e-05,6.54325]
[1779889618840,45.88,74774.22,0.0,0.95988,2e-05,6.55442]
[1779889619847,45.88,74770.47,0.0,0.95979,2e-05,6.56638]
[1779889621861,45.88,74777.25,0.0,0.95996,2e-05,6.54447]
[1779889623879,45.88,74797.05,0.0,0.96045,2e-05,6.48118]
[1779889624885,45.88,74798.8,0.0,0.96049,2e-05,6.47567]
[1779889625892,45.88,74805.99,0.0,0.96067,2e-05,6.45291]
[1779889627906,45.88,74808.48,0.0,0.96073,2e-05,6.44477]
[1779889629921,45.88,74801.65,0.0,0.96057,2e-05,6.46577]
[1779889630933,45.88,74791.44,0.0,0.96032,2e-05,6.49834]
[1779889632947,45.88,74793.97,0.0,0.96038,2e-05,6.49033]
[1779889633954,45.88,74788.6,0.0,0.96025,2e-05,6.50749]
[1779889634961,45.88,74783.91,0.0,0.96013,2e-05,6.52247]
[1779889635968,45.88,74778.52,0.0,0.96,2e-05,6.53969]
[1779889636975,45.88,74774.26,0.0,0.95989,2e-05,6.55328]
[1779889637982,45.88,74767.76,0.0,0.95973,2e-05,6.57407]
[1779889638989,45.88,74758.68,0.0,0.95951,3e-05,6.60317]
[1779889639996,45.88,74756.22,0.0,0.95945,3e-05,6.61095]
[1779889640952,45.88,74756.22,0.0,0.95945,3e-05,6.61095]
[1779889640968,45.88,74756.22,0.0,0.95945,3e-05,6.61095]
[1779889641230,45.88,74756.88,0.0,0.95946,3e-05,6.60866]
[1779889642010,45.88,74763.28,0.0,0.95963,2e-05,6.58788]
[1779889643017,45.88,74768.22,0.0,0.95975,2e-05,6.57187]
[1779889645031,45.88,74774.38,0.0,0.9599,2e-05,6.55191]
[1779889645738,45.88,74774.38,0.0,0.9599,2e-05,6.55191]
[1779889645974,45.88,74774.38,0.0,0.9599,2e-05,6.55191]
[1779889646039,45.88,74777.65,0.0,0.95999,2e-05,6.54137]
[1779889648072,45.88,74784.75,0.0,0.96016,2e-05,6.51858]
[1779889649079,45.88,74788.14,0.0,0.96025,2e-05,6.50774]
[1779889652491,45.88,74789.57,0.0,0.96029,2e-05,6.50078]
[1779889652734,45.88,74789.73,0.0,0.9603,2e-05,6.50028]
[1779889656437,45.88,74792.24,0.0,0.96036,2e-05,6.49233]
[1779889656132,45.88,74788.31,0.0,0.96026,2e-05,6.50488]
[1779889656873,45.88,74788.31,0.0,0.96026,2e-05,6.50488]
[1779889657103,45.88,74788.31,0.0,0.96026,2e-05,6.50488]
[1779889657139,45.88,74785.62,0.0,0.9602,2e-05,6.51346]
[1779889657659,45.88,74785.62,0.0,0.9602,2e-05,6.51346]
[1779889659329,45.88,74785.14,0.0,0.96018,2e-05,6.51498]
[1779889659471,45.88,74785.14,0.0,0.96018,2e-05,6.51498]
[1779889660229,45.88,74784.05,0.0,0.96016,2e-05,6.51844]
[1779889660470,45.88,74784.05,0.0,0.96016,2e-05,6.51844]
[1779889660376,45.88,74786.08,0.0,0.96021,2e-05,6.51194]
[1779889661167,45.88,74786.18,0.0,0.96021,2e-05,6.51161]
[1779889662819,45.88,74785.18,0.0,0.96019,2e-05,6.51479]
[1779889662977,45.88,74785.18,0.0,0.96019,2e-05,6.51479]
[1779889665195,45.88,74778.67,0.0,0.96003,2e-05,6.53553]
[1779889666202,45.87,74776.17,0.0,0.95996,2e-05,6.54348]
[1779889667300,45.87,74776.17,0.0,0.95996,2e-05,6.54348]
[1779889667471,45.87,74776.17,0.0,0.95996,2e-05,6.54348]
[1779889667401,45.87,74778.67,0.0,0.96003,2e-05,6.5354]
[1779889667846,45.87,74778.67,0.0,0.96003,2e-05,6.5354]
[1779889667968,45.87,74778.67,0.0,0.96003,2e-05,6.5354]
[1779889668216,45.87,74779.89,0.0,0.96006,2e-05,6.53145]
[1779889670604,45.87,74780.09,0.0,0.96006,2e-05,6.5307]
[1779889670732,45.87,74780.09,0.0,0.96006,2e-05,6.5307]
[1779889671303,45.87,74780.09,0.0,0.96006,2e-05,6.5307]
[1779889671469,45.87,74780.09,0.0,0.96006,2e-05,6.5307]
[1779889671511,45.87,74786.69,0.0,0.96023,2e-05,6.50956]
[1779889672247,45.87,74791.74,0.0,0.96035,2e-05,6.49346]
[1779889674261,45.87,74794.74,0.0,0.96042,2e-05,6.48392]
[1779889675268,45.87,74805.46,0.0,0.96069,2e-05,6.44989]
[1779889676109,45.87,74805.46,0.0,0.96069,2e-05,6.44989]
[1779889676275,45.87,74808.62,0.0,0.96076,2e-05,6.43997]
[1779889676595,45.87,74808.62,0.0,0.96076,2e-05,6.43997]
[1779889676723,45.87,74808.62,0.0,0.96076,2e-05,6.43997]
[1779889677282,45.87,74803.11,0.0,0.96063,2e-05,6.45754]
[1779889678289,45.88,74798.52,0.0,0.96051,2e-05,6.4722]
[1779889679461,45.88,74798.52,0.0,0.96051,2e-05,6.4722]
[1779889679468,45.88,74798.52,0.0,0.96051,2e-05,6.4722]
[1779889682333,45.88,74815.09,0.0,0.96092,2e-05,6.41989]
[1779889683340,45.88,74841.7,0.0,0.96156,2e-05,6.33622]
[1779889684352,45.88,74844.9,0.0,0.96163,2e-05,6.32635]
[1779889685359,45.88,74845.15,0.0,0.96164,2e-05,6.32585]
[1779889686366,45.88,74847.83,0.0,0.9617,2e-05,6.31777]
[1779889687390,45.88,74851.11,0.0,0.96178,2e-05,6.30737]
[1779889688388,45.88,74858.15,0.0,0.96195,2e-05,6.28526]
[1779889690403,45.88,74851.32,0.0,0.96179,2e-05,6.30634]
[1779889691410,45.88,74848.47,0.0,0.96172,2e-05,6.31516]
[1779889692417,45.88,74851.58,0.0,0.96179,2e-05,6.30531]
[1779889693424,45.88,74855.22,0.0,0.96188,2e-05,6.29381]
[1779889695438,45.87,74850.75,0.0,0.96178,2e-05,6.30751]
[1779889698459,45.87,74852.96,0.0,0.96183,2e-05,6.30022]
[1779889700058,45.87,74852.97,0.0,0.96183,2e-05,6.30006]
[1779889700217,45.87,74852.97,0.0,0.96183,2e-05,6.30006]
[1779889700473,45.87,74854.16,0.0,0.96186,2e-05,6.29622]
[1779889701480,45.87,74859.21,0.0,0.96198,2e-05,6.28036]
[1779889702487,45.87,74862.66,0.0,0.96207,2e-05,6.26951]
[1779889702968,45.87,74862.66,0.0,0.96207,2e-05,6.26951]
[1779889703494,45.87,74867.25,0.0,0.96218,2e-05,6.25516]
[1779889705508,45.87,74869.17,0.0,0.96222,2e-05,6.24905]
[1779889706515,45.87,74864.61,0.0,0.96211,2e-05,6.26321]
[1779889706976,45.87,74864.61,0.0,0.96211,2e-05,6.26321]
[1779889707522,45.87,74862.09,0.0,0.96206,2e-05,6.27096]
[1779889710611,45.87,74864.42,0.0,0.96211,2e-05,6.26353]
[1779889710718,45.87,74864.42,0.0,0.96211,2e-05,6.26353]
[1779889715652,45.87,74858.91,0.0,0.962,2e-05,6.27805]
[1779889715717,45.87,74858.91,0.0,0.962,2e-05,6.27805]
[1779889716163,45.87,74858.91,0.0,0.962,2e-05,6.27805]
[1779889716217,45.87,74858.91,0.0,0.962,2e-05,6.27805]
[1779889716265,45.87,74856.99,0.0,0.96195,2e-05,6.28395]
[1779889718878,45.87,74853.97,0.0,0.96188,2e-05,6.29318]
[1779889718969,45.87,74853.97,0.0,0.96188,2e-05,6.29318]
[1779889721991,45.87,74851.7,0.0,0.96182,2e-05,6.30087]
[1779889722217,45.87,74851.7,0.0,0.96182,2e-05,6.30087]
[1779889722274,45.87,74844.82,0.0,0.96166,2e-05,6.3227]
[1779889722628,45.87,74840.3,0.0,0.96155,2e-05,6.33715]
[1779889723635,45.87,74845.14,0.0,0.96166,2e-05,6.32227]
[1779889724641,45.87,74840.55,0.0,0.96155,2e-05,6.33694]
[1779889727083,45.88,74841.06,0.0,0.96156,2e-05,6.3356]
[1779889727220,45.88,74841.06,0.0,0.96156,2e-05,6.3356]
[1779889727319,45.88,74836.44,0.0,0.96144,2e-05,6.35035]
[1779889728513,45.88,74836.44,0.0,0.96144,2e-05,6.35035]
[1779889728723,45.88,74837.97,0.0,0.96148,2e-05,6.34579]
[1779889728825,45.88,74838.17,0.0,0.96148,2e-05,6.34541]
[1779889731350,45.88,74836.52,0.0,0.96144,2e-05,6.35083]
[1779889731470,45.88,74836.52,0.0,0.96144,2e-05,6.35083]
[1779889731562,45.88,74843.95,0.0,0.96162,2e-05,6.32805]
[1779889732698,45.88,74850.87,0.0,0.96178,2e-05,6.30671]
[1779889734714,45.88,74856.77,0.0,0.96191,2e-05,6.28892]
[1779889736741,45.88,74854.48,0.0,0.96186,2e-05,6.29639]
[1779889738916,45.88,74852.52,0.0,0.96181,2e-05,6.30267]
[1779889738955,45.88,74860.03,0.0,0.96199,2e-05,6.27912]
[1779889741227,45.88,74858.94,0.0,0.96196,2e-05,6.2824]
[1779889741471,45.88,74858.94,0.0,0.96196,2e-05,6.2824]
[1779889744640,45.88,74856.96,0.0,0.96191,2e-05,6.28897]
[1779889744722,45.88,74856.96,0.0,0.96191,2e-05,6.28897]
[1779889744789,45.88,74856.35,0.0,0.9619,2e-05,6.2912]
[1779889745763,45.88,74856.35,0.0,0.9619,2e-05,6.2912]
[1779889745976,45.88,74856.35,0.0,0.9619,2e-05,6.2912]
[1779889751627,45.89,74852.18,0.0,0.96178,2e-05,6.3061]
[1779889751721,45.89,74852.18,0.0,0.96178,2e-05,6.3061]
[1779889752568,45.89,74852.18,0.0,0.96178,2e-05,6.3061]
[1779889752569,45.89,74852.56,0.0,0.96179,2e-05,6.30551]
[1779889752724,45.89,74852.56,0.0,0.96179,2e-05,6.30551]
[1779889757176,45.89,74853.08,0.0,0.96179,2e-05,6.30479]
[1779889757218,45.89,74853.08,0.0,0.96179,2e-05,6.30479]
[1779889759233,45.89,74855.76,0.0,0.96185,2e-05,6.29704]
[1779889759467,45.89,74855.76,0.0,0.96185,2e-05,6.29704]
[1779889759568,45.89,74861.81,0.0,0.96199,2e-05,6.27885]
[1779889760905,45.9,74850.63,0.0,0.96172,2e-05,6.31407]
[1779889761913,45.9,74835.86,0.0,0.96137,2e-05,6.36061]
[1779889762920,45.9,74833.35,0.0,0.96131,2e-05,6.3687]
[1779889764442,45.9,74833.35,0.0,0.96131,2e-05,6.3687]
[1779889769520,45.9,74837.44,0.0,0.9614,2e-05,6.3568]
[1779889770976,45.9,74843.08,0.0,0.96153,2e-05,6.33975]
[1779889771983,45.9,74835.58,0.0,0.96136,2e-05,6.36114]
[1779889773548,45.9,74827.91,0.0,0.96118,2e-05,6.38499]
[1779889776013,45.9,74816.56,0.0,0.96091,2e-05,6.41991]
[1779889777019,45.9,74804.85,0.0,0.96062,2e-05,6.45708]
[1779889778026,45.9,74799.5,0.0,0.96049,2e-05,6.47411]
[1779889779033,45.9,74794.13,0.0,0.96036,2e-05,6.49121]
[1779889782059,45.9,74799.49,0.0,0.96049,2e-05,6.47412]
[1779889784073,45.9,74810.42,0.0,0.96076,2e-05,6.4395]
[1779889785080,45.9,74815.56,0.0,0.96088,2e-05,6.4233]
[1779889787754,45.9,74816.62,0.0,0.96091,2e-05,6.42015]
[1779889787968,45.9,74816.62,0.0,0.96091,2e-05,6.42015]
[1779889791122,45.9,74802.2,0.0,0.96055,2e-05,6.46622]
[1779889791965,45.9,74802.2,0.0,0.96055,2e-05,6.46622]
[1779889792216,45.9,74802.2,0.0,0.96055,2e-05,6.46622]
[1779889792250,45.9,74802.34,0.0,0.96056,2e-05,6.46582]
[1779889793219,45.9,74802.34,0.0,0.96056,2e-05,6.46582]
[1779889793321,45.9,74806.65,0.0,0.96066,2e-05,6.45218]
[1779889794143,45.9,74811.55,0.0,0.96078,2e-05,6.43672]
[1779889795150,45.9,74805.22,0.0,0.96062,2e-05,6.45688]
[1779889797164,45.9,74803.56,0.0,0.96058,2e-05,6.46225]
[1779889801627,45.9,74799.67,0.0,0.96049,2e-05,6.47474]
[1779889802202,45.9,74813.31,0.0,0.96082,2e-05,6.43158]
[1779889803209,45.9,74818.59,0.0,0.96095,2e-05,6.415]
[1779889804216,45.9,74823.48,0.0,0.96106,2e-05,6.39972]
[1779889807254,45.9,74829.56,0.0,0.96122,2e-05,6.3797]
[1779889809257,45.9,74836.96,0.0,0.9614,2e-05,6.35597]
[1779889811962,45.9,74835.07,0.0,0.96136,2e-05,6.36149]
[1779889812281,45.9,74822.84,0.0,0.96106,2e-05,6.39976]
[1779889813287,45.9,74818.71,0.0,0.96097,2e-05,6.4125]
[1779889815332,45.89,74800.12,0.0,0.96052,2e-05,6.47075]
[1779889816330,45.89,74800.12,0.0,0.96052,2e-05,6.47075]
[1779889816352,45.89,74771.1,0.0,0.9598,2e-05,6.5634]
[1779889817407,45.89,74766.03,0.0,0.95968,2e-05,6.57968]
[1779889819035,45.89,74762.62,0.0,0.95959,2e-05,6.59065]
[1779889819441,45.9,74759.98,0.0,0.95952,2e-05,6.5992]
[1779889821473,45.89,74755.15,0.0,0.9594,3e-05,6.61462]
[1779889823472,45.89,74752.72,0.0,0.95935,3e-05,6.62208]
[1779889827158,45.89,74750.95,0.0,0.95931,3e-05,6.6272]
[1779889829691,45.89,74753.18,0.0,0.95936,3e-05,6.61962]
[1779889831013,45.89,74755.9,0.0,0.95944,3e-05,6.61048]
[1779889831529,45.89,74765.84,0.0,0.9597,2e-05,6.5759]
[1779889832536,45.89,74780.03,0.0,0.96005,2e-05,6.5303]
[1779889833543,45.89,74790.56,0.0,0.96031,2e-05,6.49665]
[1779889834553,45.89,74787.85,0.0,0.96025,2e-05,6.50531]
[1779889835557,45.89,74780.62,0.0,0.96007,2e-05,6.52841]
[1779889837570,45.89,74779.32,0.0,0.96003,2e-05,6.53249]
[1779889838035,45.89,74779.32,0.0,0.96003,2e-05,6.53249]
[1779889841599,45.89,74789.94,0.0,0.9603,2e-05,6.49843]
[1779889844620,45.89,74794.68,0.0,0.96041,2e-05,6.4834]
[1779889848970,45.89,74797.17,0.0,0.96047,2e-05,6.47565]
[1779889851677,45.89,74808.92,0.0,0.96076,2e-05,6.4385]
[1779889852684,45.89,74816.31,0.0,0.96094,2e-05,6.41523]
[1779889854698,45.89,74818.5,0.0,0.96099,2e-05,6.40862]
[1779889858728,45.89,74837.51,0.0,0.96145,2e-05,6.34808]
[1779889859736,45.89,74846.74,0.0,0.96168,2e-05,6.31898]
[1779889860742,45.89,74847.21,0.0,0.96169,2e-05,6.31736]
[1779889862674,45.89,74847.26,0.0,0.96169,2e-05,6.31705]
[1779889862718,45.89,74847.26,0.0,0.96169,2e-05,6.31705]
[1779889866650,45.89,74850.65,0.0,0.96178,2e-05,6.30585]
[1779889870975,45.89,74849.6,0.0,0.96176,2e-05,6.30857]
[1779889873970,45.88,74851.94,0.0,0.96181,2e-05,6.30082]
[1779889874217,45.88,74851.94,0.0,0.96181,2e-05,6.30082]
[1779889874319,45.88,74852.23,0.0,0.96182,2e-05,6.29966]
[1779889875858,45.88,74862.87,0.0,0.96208,2e-05,6.26639]
[1779889876865,45.88,74854.67,0.0,0.96188,2e-05,6.29181]
[1779889877872,45.88,74848.73,0.0,0.96174,2e-05,6.31029]
[1779889878924,45.88,74847.26,0.0,0.96171,2e-05,6.31477]
[1779889880933,45.88,74849.22,0.0,0.96176,2e-05,6.30834]
[1779889885968,45.89,74846.59,0.0,0.96168,2e-05,6.31793]
[1779889886977,45.89,74834.24,0.0,0.96139,2e-05,6.35662]
[1779889887983,45.89,74817.51,0.0,0.96098,2e-05,6.40959]
[1779889888990,45.89,74818.36,0.0,0.961,2e-05,6.40726]
[1779889889997,45.89,74828.03,0.0,0.96123,2e-05,6.37679]
[1779889891004,45.89,74835.89,0.0,0.96143,2e-05,6.35006]
[1779889892976,45.89,74837.13,0.0,0.96146,2e-05,6.3464]
[1779889894886,45.89,74839.06,0.0,0.9615,2e-05,6.34084]
[1779889894972,45.89,74839.06,0.0,0.9615,2e-05,6.34084]
[1779889895569,45.89,74839.52,0.0,0.96151,2e-05,6.33965]
[1779889900738,45.89,74840.55,0.0,0.96153,2e-05,6.33742]
[1779889901074,45.89,74849.03,0.0,0.96174,2e-05,6.3105]
[1779889903088,45.89,74852.49,0.0,0.96182,2e-05,6.29984]
[1779889904023,45.89,74852.49,0.0,0.96182,2e-05,6.29984]
[1779889904095,45.89,74863.36,0.0,0.96208,2e-05,6.26599]
[1779889905102,45.89,74875.54,0.0,0.96236,2e-05,6.22798]
[1779889906109,45.89,74874.65,0.0,0.96234,2e-05,6.23071]
[1779889909129,45.89,74882.83,0.0,0.96254,2e-05,6.20535]
[1779889910137,45.89,74890.17,0.0,0.96271,2e-05,6.18274]
[1779889911144,45.89,74898.55,0.0,0.9629,2e-05,6.15703]
[1779889912150,45.89,74903.8,0.0,0.96302,2e-05,6.14104]
[1779889917186,45.89,74894.5,0.0,0.9628,2e-05,6.17021]
[1779889918193,45.89,74884.61,0.0,0.96257,2e-05,6.20077]
[1779889919248,45.89,74884.61,0.0,0.96257,2e-05,6.20077]
[1779889919310,45.89,74885.43,0.0,0.96259,2e-05,6.19828]
[1779889925243,45.89,74890.1,0.0,0.9627,2e-05,6.1842]
[1779889926250,45.89,74896.78,0.0,0.96285,2e-05,6.16373]
[1779889928264,45.89,74900.44,0.0,0.96294,2e-05,6.15275]
[1779889929224,45.89,74900.44,0.0,0.96294,2e-05,6.15275]
[1779889931041,45.9,74900.43,0.0,0.96293,2e-05,6.15304]
[1779889931223,45.9,74900.43,0.0,0.96293,2e-05,6.15304]
[1779889931285,45.9,74899.33,0.0,0.96291,2e-05,6.15655]
[1779889936322,45.9,74900.45,0.0,0.96293,2e-05,6.15377]
[1779889938336,45.9,74893.13,0.0,0.96276,2e-05,6.17651]
[1779889943371,45.9,74901.93,0.0,0.96296,2e-05,6.14999]
[1779889944573,45.9,74901.93,0.0,0.96296,2e-05,6.14999]
[1779889944719,45.9,74901.93,0.0,0.96296,2e-05,6.14999]
[1779889944803,45.9,74903.9,0.0,0.963,2e-05,6.14409]
[1779889949415,45.9,74912.17,0.0,0.96319,2e-05,6.11951]
[1779889952436,45.9,74915.99,0.0,0.96329,2e-05,6.10552]
[1779889954793,45.9,74914.27,0.0,0.96325,2e-05,6.11039]
[1779889956464,45.9,74924.44,0.0,0.96349,2e-05,6.07824]
[1779889958479,45.9,74929.92,0.0,0.96362,2e-05,6.06092]
[1779889960493,45.89,74945.03,0.0,0.96397,2e-05,6.01455]
[1779889961500,45.89,74944.1,0.0,0.96395,2e-05,6.01713]
[1779889964224,45.89,74946.02,0.0,0.964,2e-05,6.01085]
[1779889968550,45.89,74941.09,0.0,0.9639,2e-05,6.02468]
[1779889970564,45.89,74937.42,0.0,0.96382,2e-05,6.03528]
[1779889972578,45.89,74943.91,0.0,0.96397,2e-05,6.01512]
[1779889974884,45.89,74943.1,0.0,0.96395,2e-05,6.01734]
[1779889974971,45.89,74946.96,0.0,0.96404,2e-05,6.00545]
[1779889975605,45.89,74951.44,0.0,0.96414,2e-05,5.99173]
[1779889979631,45.88,74955.63,0.0,0.96424,2e-05,5.9784]
[1779889981655,45.88,74954.84,0.0,0.96423,2e-05,5.9806]
[1779889986684,45.88,74942.51,0.0,0.96396,2e-05,6.01679]
[1779889987693,45.88,74927.69,0.0,0.96362,2e-05,6.06147]
[1779889988699,45.88,74913.1,0.0,0.96329,2e-05,6.10559]
[1779889989706,45.88,74906.7,0.0,0.96314,2e-05,6.12477]
[1779889994741,45.87,74907.71,0.0,0.96318,2e-05,6.11958]
[1779889996284,45.87,74905.9,0.0,0.96314,2e-05,6.1247]
[1779889998466,45.87,74900.39,0.0,0.96302,2e-05,6.14072]
[1779890000222,45.87,74901.86,0.0,0.96306,2e-05,6.13589]
[1779890003868,45.87,74901.67,0.0,0.96306,2e-05,6.13516]
[1779890003931,45.87,74900.46,0.0,0.96304,2e-05,6.13842]
[1779890003975,45.87,74900.46,0.0,0.96304,2e-05,6.13842]
[1779890007837,45.87,74892.08,0.0,0.96284,2e-05,6.16409]
[1779890010877,45.87,74890.38,0.0,0.9628,2e-05,6.16958]
[1779890013623,45.87,74891.73,0.0,0.96284,2e-05,6.16326]
[1779890013720,45.87,74891.73,0.0,0.96284,2e-05,6.16326]
[1779890018934,45.87,74896.22,0.0,0.96294,2e-05,6.15008]
[1779890020849,45.87,74900.03,0.0,0.96303,2e-05,6.1385]
[1779890020948,45.87,74902.34,0.0,0.96309,2e-05,6.13095]
[1779890020973,45.87,74902.34,0.0,0.96309,2e-05,6.13095]
[1779890021816,45.87,74902.34,0.0,0.96309,2e-05,6.13095]
[1779890021970,45.87,74902.25,0.0,0.96309,2e-05,6.13136]
[1779890026995,45.87,74894.57,0.0,0.9629,2e-05,6.15568]
[1779890029551,45.87,74892.47,0.0,0.96285,2e-05,6.16229]
[1779890029721,45.87,74892.47,0.0,0.96285,2e-05,6.16229]
[1779890029820,45.87,74891.99,0.0,0.96284,2e-05,6.16397]
[1779890030434,45.87,74891.99,0.0,0.96284,2e-05,6.16397]
[1779890030471,45.87,74891.99,0.0,0.96284,2e-05,6.16397]
[1779890032035,45.87,74887.0,0.0,0.96272,2e-05,6.17951]
[1779890034049,45.87,74882.89,0.0,0.96262,2e-05,6.19233]
[1779890036067,45.87,74887.8,0.0,0.96274,2e-05,6.17727]
[1779890038387,45.87,74890.92,0.0,0.96281,2e-05,6.1677]
[1779890038472,45.87,74890.92,0.0,0.96281,2e-05,6.1677]
[1779890038489,45.87,74893.29,0.0,0.96287,2e-05,6.16055]
[1779890039505,45.87,74893.29,0.0,0.96287,2e-05,6.16055]
[1779890039717,45.87,74893.29,0.0,0.96287,2e-05,6.16055]
[1779890043119,45.87,74887.23,0.0,0.96273,2e-05,6.17818]
[1779890044385,45.87,74887.23,0.0,0.96273,2e-05,6.17818]
[1779890044472,45.87,74887.23,0.0,0.96273,2e-05,6.17818]
[1779890044570,45.87,74887.27,0.0,0.96273,2e-05,6.1782]
[1779890045525,45.87,74887.27,0.0,0.96273,2e-05,6.1782]
[1779890045720,45.87,74887.27,0.0,0.96273,2e-05,6.1782]
[1779890051175,45.87,74878.85,0.0,0.96253,2e-05,6.20455]
[1779890052182,45.87,74874.09,0.0,0.96242,2e-05,6.21928]
[1779890053189,45.87,74878.08,0.0,0.96251,2e-05,6.20693]
[1779890054114,45.87,74878.08,0.0,0.96251,2e-05,6.20693]
[1779890054197,45.87,74889.37,0.0,0.96278,2e-05,6.17155]
[1779890055204,45.87,74895.58,0.0,0.96293,2e-05,6.15194]
[1779890057608,45.87,74894.58,0.0,0.96291,2e-05,6.15513]
[1779890057697,45.87,74885.43,0.0,0.96269,2e-05,6.18339]
[1779890058225,45.87,74874.09,0.0,0.96243,2e-05,6.21847]
[1779890059232,45.87,74871.53,0.0,0.96237,2e-05,6.22615]
[1779890060240,45.87,74867.01,0.0,0.96226,2e-05,6.24016]
[1779890062253,45.87,74863.26,0.0,0.96218,2e-05,6.25098]
[1779890063260,45.87,74878.01,0.0,0.96253,2e-05,6.2051]
[1779890064267,45.87,74882.13,0.0,0.96262,2e-05,6.19228]
[1779890065281,45.87,74868.84,0.0,0.96231,2e-05,6.23337]
[1779890066077,45.87,74868.84,0.0,0.96231,2e-05,6.23337]
[1779890066285,45.87,74850.6,0.0,0.96188,2e-05,6.29044]
[1779890067291,45.87,74858.93,0.0,0.96208,2e-05,6.26449]
[1779890068298,45.87,74866.62,0.0,0.96225,2e-05,6.24133]
[1779890069366,45.87,74866.62,0.0,0.96225,2e-05,6.24133]
[1779890069381,45.87,74878.44,0.0,0.96253,2e-05,6.20516]
[1779890070312,45.87,74879.13,0.0,0.96254,2e-05,6.20351]
[1779890072326,45.87,74871.33,0.0,0.96236,2e-05,6.22623]
[1779890076355,45.88,74879.72,0.0,0.96255,2e-05,6.20205]
[1779890077362,45.88,74883.91,0.0,0.96264,2e-05,6.18961]
[1779890079376,45.88,74888.86,0.0,0.96275,2e-05,6.17539]
[1779890080383,45.88,74899.55,0.0,0.96299,2e-05,6.14307]
[1779890081390,45.88,74903.83,0.0,0.96309,2e-05,6.13043]
[1779890086425,45.88,74900.1,0.0,0.96301,2e-05,6.14106]
[1779890088439,45.88,74906.35,0.0,0.96316,2e-05,6.12103]
[1779890090453,45.88,74901.2,0.0,0.96305,2e-05,6.13598]
[1779890091460,45.88,74886.87,0.0,0.96272,2e-05,6.17956]
[1779890092467,45.88,74878.88,0.0,0.96253,2e-05,6.20414]
[1779890096494,45.87,74876.66,0.0,0.96248,2e-05,6.21036]
[1779890098509,45.87,74871.52,0.0,0.96236,2e-05,6.22601]
[1779890100530,45.87,74867.03,0.0,0.96226,2e-05,6.23964]
[1779890101537,45.87,74857.8,0.0,0.96204,2e-05,6.26873]
[1779890102544,45.87,74852.73,0.0,0.96192,2e-05,6.28489]
[1779890107579,45.88,74848.68,0.0,0.96181,2e-05,6.29833]
[1779890109643,45.88,74849.15,0.0,0.96183,2e-05,6.29673]
[1779890109724,45.88,74849.15,0.0,0.96183,2e-05,6.29673]
[1779890109745,45.88,74849.22,0.0,0.96183,2e-05,6.29639]
[1779890111153,45.88,74848.71,0.0,0.96182,2e-05,6.29786]
[1779890111224,45.88,74848.71,0.0,0.96182,2e-05,6.29786]
[1779890113627,45.88,74855.66,0.0,0.96199,2e-05,6.27583]
[1779890115641,45.87,74861.1,0.0,0.96212,2e-05,6.25875]
[1779890117528,45.87,74862.73,0.0,0.96215,2e-05,6.25363]
[1779890117737,45.87,74862.73,0.0,0.96215,2e-05,6.25363]
[1779890117765,45.87,74862.5,0.0,0.96215,2e-05,6.2543]
[1779890120068,45.87,74859.82,0.0,0.96209,2e-05,6.26258]
[1779890120223,45.87,74859.84,0.0,0.96209,2e-05,6.26246]
[1779890123540,45.87,74853.18,0.0,0.96193,2e-05,6.28296]
[1779890123724,45.87,74853.18,0.0,0.96193,2e-05,6.28296]
[1779890123792,45.87,74852.69,0.0,0.96192,2e-05,6.28439]
[1779890124770,45.87,74852.69,0.0,0.96192,2e-05,6.28439]
[1779890124968,45.87,74852.69,0.0,0.96192,2e-05,6.28439]
[1779890129739,45.87,74859.43,0.0,0.96208,2e-05,6.26293]
[1779890130469,45.87,74859.43,0.0,0.96208,2e-05,6.26293]
[1779890130729,45.87,74859.43,0.0,0.96208,2e-05,6.26293]
[1779890130746,45.87,74862.45,0.0,0.96215,2e-05,6.2535]
[1779890131553,45.87,74862.45,0.0,0.96215,2e-05,6.2535]
[1779890131719,45.87,74862.45,0.0,0.96215,2e-05,6.2535]
[1779890133769,45.87,74868.24,0.0,0.96231,2e-05,6.23312]
[1779890134788,45.87,74861.75,0.0,0.96215,2e-05,6.25326]
[1779890136951,45.87,74858.49,0.0,0.96207,2e-05,6.26382]
[1779890136971,45.87,74858.49,0.0,0.96207,2e-05,6.26382]
[1779890137070,45.87,74855.38,0.0,0.962,2e-05,6.27345]
[1779890137390,45.87,74855.38,0.0,0.962,2e-05,6.27345]
[1779890137470,45.87,74855.38,0.0,0.962,2e-05,6.27345]
[1779890139816,45.87,74861.71,0.0,0.96215,2e-05,6.25357]
[1779890141832,45.87,74859.28,0.0,0.96209,2e-05,6.26108]
[1779890142839,45.87,74854.9,0.0,0.96199,2e-05,6.27466]
[1779890143626,45.87,74854.9,0.0,0.96199,2e-05,6.27466]
[1779890143718,45.87,74854.9,0.0,0.96199,2e-05,6.27466]
[1779890143846,45.87,74852.04,0.0,0.96192,2e-05,6.2835]
[1779890144714,45.87,74852.04,0.0,0.96192,2e-05,6.2835]
[1779890144969,45.87,74852.04,0.0,0.96192,2e-05,6.2835]
[1779890149505,45.87,74848.97,0.0,0.96185,2e-05,6.29263]
[1779890149721,45.87,74848.97,0.0,0.96185,2e-05,6.29263]
[1779890149774,45.87,74848.97,0.0,0.96185,2e-05,6.29263]
[1779890149969,45.87,74848.97,0.0,0.96185,2e-05,6.29263]
[1779890150069,45.87,74848.27,0.0,0.96184,2e-05,6.29472]
[1779890153918,45.87,74841.22,0.0,0.96167,2e-05,6.31634]
[1779890154925,45.87,74832.34,0.0,0.96146,2e-05,6.34402]
[1779890155932,45.87,74830.36,0.0,0.96141,2e-05,6.35006]
[1779890160293,45.87,74830.79,0.0,0.96143,2e-05,6.34795]
[1779890160471,45.87,74830.79,0.0,0.96143,2e-05,6.34795]
[1779890161070,45.87,74830.79,0.0,0.96143,2e-05,6.34795]
[1779890160967,45.87,74830.13,0.0,0.96141,2e-05,6.34984]
[1779890161221,45.87,74830.13,0.0,0.96141,2e-05,6.34984]
[1779890167009,45.86,74833.68,0.0,0.96151,2e-05,6.33771]
[1779890168016,45.86,74837.7,0.0,0.9616,2e-05,6.32496]
[1779890171680,45.86,74835.95,0.0,0.96157,2e-05,6.33006]
[1779890171720,45.86,74835.95,0.0,0.96157,2e-05,6.33006]
[1779890172045,45.86,74834.41,0.0,0.96153,2e-05,6.33474]
[1779890172887,45.86,74834.41,0.0,0.96153,2e-05,6.33474]
[1779890172968,45.86,74834.41,0.0,0.96153,2e-05,6.33474]
[1779890178088,45.86,74830.92,0.0,0.96145,2e-05,6.34469]
[1779890178280,45.86,74830.92,0.0,0.96145,2e-05,6.34469]
[1779890178468,45.86,74830.92,0.0,0.96145,2e-05,6.34469]
[1779890179095,45.86,74828.48,0.0,0.9614,2e-05,6.35218]
[1779890181961,45.86,74829.8,0.0,0.96143,2e-05,6.34767]
[1779890181971,45.86,74829.8,0.0,0.96143,2e-05,6.34767]
[1779890187151,45.86,74827.93,0.0,0.96139,2e-05,6.35246]
[1779890189165,45.86,74834.35,0.0,0.96155,2e-05,6.33195]
[1779890190172,45.86,74838.6,0.0,0.96165,2e-05,6.31846]
[1779890191191,45.86,74838.6,0.0,0.96165,2e-05,6.31846]
[1779890191218,45.86,74838.6,0.0,0.96165,2e-05,6.31846]
[1779890191293,45.86,74837.68,0.0,0.96165,2e-05,6.31882]
[1779890192485,45.86,74837.68,0.0,0.96165,2e-05,6.31882]
[1779890192723,45.86,74837.68,0.0,0.96165,2e-05,6.31882]
[1779890195507,45.85,74835.86,0.0,0.9616,2e-05,6.32411]
[1779890195567,45.85,74841.72,0.0,0.96175,2e-05,6.30578]
[1779890198614,45.85,74842.49,0.0,0.96177,2e-05,6.30301]
[1779890198620,45.85,74842.54,0.0,0.96177,2e-05,6.30275]
[1779890200327,45.85,74853.81,0.0,0.96204,2e-05,6.26739]
[1779890201334,45.85,74858.27,0.0,0.96214,2e-05,6.25348]
[1779890203349,45.85,74851.62,0.0,0.96199,2e-05,6.27413]
[1779890204354,45.85,74845.34,0.0,0.96184,2e-05,6.29366]
[1779890207991,45.85,74848.5,0.0,0.96191,2e-05,6.28363]
[1779890208088,45.85,74850.1,0.0,0.96195,2e-05,6.27852]
[1779890208219,45.85,74850.1,0.0,0.96195,2e-05,6.27852]
[1779890208382,45.85,74850.29,0.0,0.96196,2e-05,6.27792]
[1779890210397,45.85,74845.07,0.0,0.96183,2e-05,6.29408]
[1779890212412,45.85,74854.96,0.0,0.96207,2e-05,6.26309]
[1779890213419,45.85,74859.05,0.0,0.96217,2e-05,6.25034]
[1779890215425,45.85,74858.99,0.0,0.96217,2e-05,6.25051]
[1779890215477,45.85,74858.99,0.0,0.96217,2e-05,6.25051]
[1779890219940,45.85,74856.41,0.0,0.96211,2e-05,6.25844]
[1779890219972,45.85,74856.41,0.0,0.96211,2e-05,6.25844]
[1779890220797,45.85,74856.53,0.0,0.96211,2e-05,6.258]
[1779890220974,45.85,74856.53,0.0,0.96211,2e-05,6.258]
[1779890221076,45.85,74856.58,0.0,0.96211,2e-05,6.25781]
[1779890224327,45.85,74854.32,0.0,0.96206,2e-05,6.26476]
[1779890224477,45.85,74854.32,0.0,0.96206,2e-05,6.26476]
[1779890226530,45.85,74864.38,0.0,0.9623,2e-05,6.23336]
[1779890227533,45.85,74867.04,0.0,0.96236,2e-05,6.22511]
[1779890228540,45.85,74871.62,0.0,0.96247,2e-05,6.21095]
[1779890230554,45.85,74878.48,0.0,0.96263,2e-05,6.18985]
[1779890232794,45.85,74879.78,0.0,0.96266,2e-05,6.18592]
[1779890232968,45.85,74879.78,0.0,0.96266,2e-05,6.18592]
[1779890233069,45.85,74880.59,0.0,0.96267,2e-05,6.18361]
[1779890233999,45.85,74880.59,0.0,0.96267,2e-05,6.18361]
[1779890234686,45.85,74881.42,0.0,0.96269,2e-05,6.18105]
[1779890234762,45.85,74891.24,0.0,0.96292,2e-05,6.15093]
[1779890235589,45.85,74897.37,0.0,0.96306,2e-05,6.13227]
[1779890237605,45.85,74907.36,0.0,0.96329,2e-05,6.10208]
[1779890238612,45.85,74913.18,0.0,0.96343,2e-05,6.08397]
[1779890239619,45.85,74922.05,0.0,0.96363,2e-05,6.05665]
[1779890240634,45.85,74926.11,0.0,0.96373,2e-05,6.04405]
[1779890241640,45.85,74921.56,0.0,0.96363,2e-05,6.05763]
[1779890242898,45.85,74921.56,0.0,0.96363,2e-05,6.05763]
[1779890244661,45.85,74926.69,0.0,0.96375,2e-05,6.04129]
[1779890245681,45.85,74934.87,0.0,0.96394,2e-05,6.01627]
[1779890246693,45.85,74939.59,0.0,0.96405,2e-05,6.00181]
[1779890249713,45.85,74931.84,0.0,0.96387,2e-05,6.02476]
[1779890252734,45.84,74937.63,0.0,0.96402,2e-05,6.00433]
[1779890253740,45.84,74942.1,0.0,0.96413,2e-05,5.99067]
[1779890254982,45.84,74942.1,0.0,0.96413,2e-05,5.99067]
[1779890255226,45.84,74942.1,0.0,0.96413,2e-05,5.99067]
[1779890255044,45.84,74942.15,0.0,0.96413,2e-05,5.99038]
[1779890255992,45.84,74942.15,0.0,0.96413,2e-05,5.99038]
[1779890256220,45.84,74942.15,0.0,0.96413,2e-05,5.99038]
[1779890256023,45.84,74942.65,0.0,0.96414,2e-05,5.98873]
[1779890256763,45.84,74948.77,0.0,0.96428,2e-05,5.97015]
[1779890257769,45.84,74955.63,0.0,0.96443,2e-05,5.94942]
[1779890258776,45.84,74959.42,0.0,0.96452,2e-05,5.93798]
[1779890260790,45.84,74956.39,0.0,0.96445,2e-05,5.94696]
[1779890262805,45.84,74953.3,0.0,0.96438,2e-05,5.95609]
[1779890265129,45.84,74955.69,0.0,0.96444,2e-05,5.94882]
[1779890265221,45.84,74955.69,0.0,0.96444,2e-05,5.94882]
[1779890265229,45.84,74956.29,0.0,0.96445,2e-05,5.94686]
[1779890266692,45.84,74955.86,0.0,0.96444,2e-05,5.94815]
[1779890266722,45.84,74955.86,0.0,0.96444,2e-05,5.94815]
[1779890269854,45.84,74952.29,0.0,0.96437,2e-05,5.95857]
[1779890270861,45.84,74956.5,0.0,0.96446,2e-05,5.94582]
[1779890271370,45.84,74956.5,0.0,0.96446,2e-05,5.94582]
[1779890271468,45.84,74956.5,0.0,0.96446,2e-05,5.94582]
[1779890271871,45.84,74958.56,0.0,0.96451,2e-05,5.93956]
[1779890273529,45.84,74961.01,0.0,0.96456,2e-05,5.93213]
[1779890273720,45.84,74961.01,0.0,0.96456,2e-05,5.93213]
[1779890273885,45.84,74965.28,0.0,0.96466,2e-05,5.91928]
[1779890276906,45.84,74961.63,0.0,0.96458,2e-05,5.93008]
[1779890277527,45.84,74961.63,0.0,0.96458,2e-05,5.93008]
[1779890277730,45.84,74961.63,0.0,0.96458,2e-05,5.93008]
[1779890277914,45.84,74956.11,0.0,0.96446,2e-05,5.9466]
[1779890278996,45.84,74956.11,0.0,0.96446,2e-05,5.9466]
[1779890279217,45.84,74956.11,0.0,0.96446,2e-05,5.9466]
[1779890279098,45.84,74954.5,0.0,0.96442,2e-05,5.95129]
[1779890279927,45.84,74951.6,0.0,0.96435,2e-05,5.96001]
[1779890281941,45.84,74944.27,0.0,0.96419,2e-05,5.98187]
[1779890282949,45.84,74937.31,0.0,0.96403,2e-05,6.00276]
[1779890283955,45.84,74921.43,0.0,0.96367,2e-05,6.05074]
[1779890284962,45.84,74915.48,0.0,0.96354,2e-05,6.06866]
[1779890285969,45.84,74909.52,0.0,0.9634,2e-05,6.08656]
[1779890286976,45.84,74902.45,0.0,0.96324,2e-05,6.10787]
[1779890287983,45.83,74894.29,0.0,0.96306,2e-05,6.13254]
[1779890289999,45.83,74892.45,0.0,0.96302,2e-05,6.13742]
[1779890292015,45.83,74888.6,0.0,0.96294,2e-05,6.14843]
[1779890293020,45.83,74882.14,0.0,0.96279,2e-05,6.16789]
[1779890294027,45.83,74878.45,0.0,0.9627,2e-05,6.17884]
[1779890296041,45.83,74875.35,0.0,0.96263,2e-05,6.18865]
[1779890298055,45.83,74880.6,0.0,0.96275,2e-05,6.17268]
[1779890299067,45.83,74885.05,0.0,0.96285,2e-05,6.15909]
[1779890301081,45.83,74895.36,0.0,0.9631,2e-05,6.12655]
[1779890302088,45.83,74905.02,0.0,0.96333,2e-05,6.0962]
[1779890303095,45.83,74904.79,0.0,0.96333,2e-05,6.09658]
[1779890305109,45.82,74909.62,0.0,0.96344,2e-05,6.08121]
[1779890307324,45.82,74909.46,0.0,0.96344,2e-05,6.08111]
[1779890307469,45.82,74909.46,0.0,0.96344,2e-05,6.08111]
[1779890308130,45.82,74909.21,0.0,0.96344,2e-05,6.08158]
[1779890308505,45.82,74909.21,0.0,0.96344,2e-05,6.08158]
[1779890308721,45.82,74909.21,0.0,0.96344,2e-05,6.08158]
[1779890309137,45.82,74913.45,0.0,0.96354,2e-05,6.06836]
[1779890310144,45.82,74917.79,0.0,0.96364,2e-05,6.05488]
[1779890312158,45.82,74920.94,0.0,0.96373,2e-05,6.04251]
[1779890313165,45.82,74923.81,0.0,0.96379,2e-05,6.0338]
[1779890315179,45.82,74927.78,0.0,0.96389,2e-05,6.02113]
[1779890316186,45.82,74932.23,0.0,0.96399,2e-05,6.00747]
[1779890317113,45.82,74932.23,0.0,0.96399,2e-05,6.00747]
[1779890317218,45.82,74932.23,0.0,0.96399,2e-05,6.00747]
[1779890317193,45.82,74930.65,0.0,0.96396,2e-05,6.01209]
[1779890318199,45.82,74930.07,0.0,0.96395,2e-05,6.01369]
[1779890319067,45.82,74930.07,0.0,0.96395,2e-05,6.01369]
[1779890319219,45.82,74930.07,0.0,0.96395,2e-05,6.01369]
[1779890325249,45.81,74928.96,0.0,0.96393,2e-05,6.01594]
[1779890326441,45.81,74928.89,0.0,0.96393,2e-05,6.01599]
[1779890326467,45.81,74928.89,0.0,0.96393,2e-05,6.01599]
[1779890327263,45.81,74926.69,0.0,0.96388,2e-05,6.0225]
[1779890329021,45.81,74927.42,0.0,0.9639,2e-05,6.02011]
[1779890329218,45.81,74927.42,0.0,0.9639,2e-05,6.02011]
[1779890330284,45.81,74921.13,0.0,0.96376,2e-05,6.03887]
[1779890330511,45.81,74921.13,0.0,0.96376,2e-05,6.03887]
[1779890330720,45.81,74921.13,0.0,0.96376,2e-05,6.03887]
[1779890331291,45.81,74917.75,0.0,0.96368,2e-05,6.04894]
[1779890332298,45.81,74914.93,0.0,0.96362,2e-05,6.05731]
[1779890333305,45.81,74912.69,0.0,0.96357,2e-05,6.06391]
[1779890334519,45.81,74911.2,0.0,0.96354,2e-05,6.06821]
[1779890334717,45.81,74911.2,0.0,0.96354,2e-05,6.06821]
[1779890337333,45.81,74907.31,0.0,0.96345,2e-05,6.0799]
[1779890337589,45.81,74907.31,0.0,0.96345,2e-05,6.0799]
[1779890337720,45.81,74907.31,0.0,0.96345,2e-05,6.0799]
[1779890338752,45.81,74907.31,0.0,0.96345,2e-05,6.0799]
[1779890338972,45.81,74907.31,0.0,0.96345,2e-05,6.0799]
[1779890339074,45.81,74899.4,0.0,0.96326,2e-05,6.10438]
[1779890340354,45.81,74899.05,0.0,0.96325,2e-05,6.10539]
[1779890344382,45.81,74896.94,0.0,0.96322,2e-05,6.11058]
[1779890345389,45.81,74890.33,0.0,0.96306,2e-05,6.13052]
[1779890346659,45.81,74890.33,0.0,0.96306,2e-05,6.13052]
[1779890346706,45.81,74887.68,0.0,0.96301,2e-05,6.13829]
[1779890348224,45.81,74887.68,0.0,0.96301,2e-05,6.13829]
[1779890348475,45.81,74888.49,0.0,0.96303,2e-05,6.13565]
[1779890349417,45.8,74893.82,0.0,0.96315,2e-05,6.11894]
[1779890350424,45.8,74893.82,0.0,0.96315,2e-05,6.11894]
[1779890350472,45.8,74893.82,0.0,0.96315,2e-05,6.11894]
[1779890350527,45.8,74897.86,0.0,0.96325,2e-05,6.10622]
[1779890351431,45.8,74902.88,0.0,0.96337,2e-05,6.09055]
[1779890352438,45.8,74904.95,0.0,0.96342,2e-05,6.08394]
[1779890353381,45.8,74904.95,0.0,0.96342,2e-05,6.08394]
[1779890353469,45.8,74904.95,0.0,0.96342,2e-05,6.08394]
[1779890353569,45.8,74907.7,0.0,0.96348,2e-05,6.07527]
[1779890355458,45.8,74910.92,0.0,0.96356,2e-05,6.06491]
[1779890356691,45.8,74910.92,0.0,0.96356,2e-05,6.06491]
[1779890356718,45.8,74910.92,0.0,0.96356,2e-05,6.06491]
[1779890358480,45.8,74919.77,0.0,0.96377,2e-05,6.03727]
[1779890359646,45.8,74919.77,0.0,0.96377,2e-05,6.03727]
[1779890359719,45.8,74919.77,0.0,0.96377,2e-05,6.03727]
[1779890359820,45.8,74921.86,0.0,0.96382,2e-05,6.03072]
[1779890361501,45.8,74927.3,0.0,0.96394,2e-05,6.01384]
[1779890362508,45.8,74929.62,0.0,0.964,2e-05,6.00666]
[1779890365064,45.8,74929.92,0.0,0.96401,2e-05,6.0056]
[1779890365221,45.8,74929.92,0.0,0.96401,2e-05,6.0056]
[1779890369557,45.79,74933.5,0.0,0.96409,2e-05,5.99397]
[1779890375356,45.79,74933.06,0.0,0.9641,2e-05,5.99251]
[1779890376475,45.79,74934.39,0.0,0.96413,2e-05,5.98815]
[1779890376609,45.79,74934.31,0.0,0.96413,2e-05,5.9884]
[1779890377446,45.79,74934.31,0.0,0.96413,2e-05,5.9884]
[1779890377470,45.79,74934.31,0.0,0.96413,2e-05,5.9884]
[1779890380471,45.78,74937.28,0.0,0.96422,2e-05,5.97645]
[1779890380637,45.78,74937.08,0.0,0.96422,2e-05,5.97618]
[1779890382651,45.78,74930.01,0.0,0.96407,2e-05,5.99583]
[1779890383880,45.78,74930.01,0.0,0.96407,2e-05,5.99583]
[1779890383969,45.78,74930.01,0.0,0.96407,2e-05,5.99583]
[1779890383982,45.78,74925.44,0.0,0.96398,2e-05,6.00847]
[1779890388693,45.76,74931.36,0.0,0.96416,2e-05,5.98415]
[1779890389407,45.76,74931.36,0.0,0.96416,2e-05,5.98415]
[1779890389471,45.76,74931.36,0.0,0.96416,2e-05,5.98415]
[1779890394735,45.75,74936.21,0.0,0.9643,2e-05,5.96525]
[1779890397782,45.75,74935.45,0.0,0.96429,2e-05,5.96639]
[1779890397884,45.75,74935.45,0.0,0.96429,2e-05,5.96639]
[1779890397971,45.75,74935.45,0.0,0.96429,2e-05,5.96639]
[1779890398069,45.75,74935.06,0.0,0.96429,2e-05,5.96696]
[1779890400781,45.74,74939.38,0.0,0.96439,2e-05,5.95278]
[1779890403798,45.74,74960.64,0.0,0.96487,2e-05,5.88889]
[1779890404806,45.74,74979.31,0.0,0.96528,2e-05,5.83395]
[1779890405812,45.74,74998.71,0.0,0.9657,2e-05,5.77672]
[1779890407350,45.74,74998.71,0.0,0.9657,2e-05,5.77672]
[1779890406819,45.75,75008.03,0.0,0.96591,2e-05,5.74954]
[1779890407826,45.75,75009.35,0.0,0.96593,2e-05,5.74597]
[1779890408836,45.75,75014.4,0.0,0.96604,2e-05,5.73145]
[1779890410854,45.75,75026.06,0.0,0.96629,2e-05,5.69802]
[1779890411498,45.75,75026.06,0.0,0.96629,2e-05,5.69802]
[1779890414889,45.75,75032.76,0.0,0.96642,2e-05,5.68001]
[1779890415895,45.75,75037.58,0.0,0.96652,2e-05,5.66641]
[1779890417909,45.75,75032.68,0.0,0.96641,2e-05,5.68106]
[1779890418922,45.76,75043.78,0.0,0.96665,2e-05,5.64922]
[1779890419932,45.76,75051.78,0.0,0.96682,2e-05,5.62604]
[1779890420942,45.76,75057.64,0.0,0.96694,2e-05,5.60944]
[1779890421981,45.76,75069.69,0.0,0.96719,2e-05,5.57527]
[1779890422958,45.76,75081.99,0.0,0.96745,2e-05,5.54012]
[1779890424166,45.76,75081.99,0.0,0.96745,2e-05,5.54012]
[1779890424180,45.76,75078.49,0.0,0.96737,2e-05,5.55032]
[1779890424972,45.76,75057.73,0.0,0.96693,2e-05,5.61017]
[1779890425981,45.77,75046.28,0.0,0.96665,2e-05,5.64858]
[1779890426986,45.77,75052.9,0.0,0.96679,2e-05,5.62938]
[1779890427822,45.77,75052.9,0.0,0.96679,2e-05,5.62938]
[1779890427993,45.77,75060.71,0.0,0.96696,2e-05,5.60732]
[1779890429005,45.77,75070.06,0.0,0.96715,2e-05,5.58091]
[1779890430014,45.78,75075.85,0.0,0.96727,2e-05,5.56486]
[1779890432033,45.78,75063.02,0.0,0.967,2e-05,5.60083]
[1779890433037,45.78,75053.11,0.0,0.96679,2e-05,5.63]
[1779890434045,45.78,75049.74,0.0,0.96671,2e-05,5.63976]
[1779890435057,45.78,75042.99,0.0,0.96657,2e-05,5.65932]
[1779890438079,45.78,75054.32,0.0,0.9668,2e-05,5.62784]
[1779890439086,45.78,75062.56,0.0,0.96697,2e-05,5.60454]
[1779890441106,45.79,75069.23,0.0,0.96711,2e-05,5.58591]
[1779890444126,45.79,75063.75,0.0,0.96699,2e-05,5.60261]
[1779890449164,45.79,75060.03,0.0,0.9669,2e-05,5.61405]
[1779890452184,45.79,75055.07,0.0,0.9668,2e-05,5.62847]
[1779890454198,45.79,75043.98,0.0,0.96655,2e-05,5.66159]
[1779890455205,45.79,75034.89,0.0,0.96636,2e-05,5.68851]
[1779890456216,45.8,75034.99,0.0,0.96636,2e-05,5.68865]
[1779890457220,45.8,75034.22,0.0,0.96634,2e-05,5.69128]
[1779890459234,45.8,75025.66,0.0,0.96615,2e-05,5.71704]
[1779890460241,45.8,75018.26,0.0,0.96598,2e-05,5.73908]
[1779890462256,45.8,75005.93,0.0,0.96571,2e-05,5.77596]
[1779890464271,45.8,75015.2,0.0,0.96591,2e-05,5.74924]
[1779890465278,45.8,75020.08,0.0,0.96601,2e-05,5.73517]
[1779890467292,45.8,75016.22,0.0,0.96592,2e-05,5.74708]
[1779890472327,45.81,75017.4,0.0,0.96594,2e-05,5.74505]
[1779890476355,45.81,75024.41,0.0,0.96608,2e-05,5.72563]
[1779890480626,45.81,75026.98,0.0,0.96613,2e-05,5.71933]
[1779890480718,45.81,75026.98,0.0,0.96613,2e-05,5.71933]
[1779890482401,45.81,75022.34,0.0,0.96603,2e-05,5.73354]
[1779890484502,45.82,75020.1,0.0,0.96597,2e-05,5.74072]
[1779890484412,45.82,75015.78,0.0,0.96588,2e-05,5.75367]
[1779890484718,45.82,75015.78,0.0,0.96588,2e-05,5.75367]
[1779890487443,45.82,75016.07,0.0,0.96588,2e-05,5.75335]
[1779890487466,45.82,75016.07,0.0,0.96588,2e-05,5.75335]
[1779890489447,45.82,75009.08,0.0,0.96572,2e-05,5.77465]
[1779890491461,45.82,75019.62,0.0,0.96596,2e-05,5.7419]
[1779890492468,45.82,75037.07,0.0,0.96634,2e-05,5.69092]
[1779890493475,45.82,75049.06,0.0,0.96659,2e-05,5.65672]
[1779890494482,45.82,75050.37,0.0,0.96661,2e-05,5.65334]
[1779890496498,45.83,75063.05,0.0,0.96688,2e-05,5.61753]
[1779890497504,45.83,75066.25,0.0,0.96694,2e-05,5.6088]
[1779890498511,45.83,75072.86,0.0,0.96708,2e-05,5.59028]
[1779890499518,45.83,75079.2,0.0,0.96721,2e-05,5.57261]
[1779890500525,45.83,75069.98,0.0,0.96701,2e-05,5.5991]
[1779890502539,45.83,75063.6,0.0,0.96687,2e-05,5.6186]
[1779890507820,45.84,75061.92,0.0,0.96682,2e-05,5.6254]
[1779890507921,45.84,75057.32,0.0,0.96672,2e-05,5.63916]
[1779890508977,45.84,75057.32,0.0,0.96672,2e-05,5.63916]
[1779890509218,45.84,75057.32,0.0,0.96672,2e-05,5.63916]
[1779890509590,45.84,75049.53,0.0,0.96655,2e-05,5.66262]
[1779890511606,45.84,75055.61,0.0,0.96667,2e-05,5.64582]
[1779890512614,45.84,75064.44,0.0,0.96685,2e-05,5.62074]
[1779890514110,45.84,75064.44,0.0,0.96685,2e-05,5.62074]
[1779890514216,45.84,75064.44,0.0,0.96685,2e-05,5.62074]
[1779890514265,45.85,75068.02,0.0,0.96693,2e-05,5.6109]
[1779890516340,45.85,75068.58,0.0,0.96694,2e-05,5.60979]
[1779890516470,45.85,75068.58,0.0,0.96694,2e-05,5.60979]
[1779890516441,45.85,75068.43,0.0,0.96692,2e-05,5.61122]
[1779890517649,45.85,75064.29,0.0,0.96683,2e-05,5.62365]
[1779890518693,45.85,75064.29,0.0,0.96683,2e-05,5.62365]
[1779890518728,45.85,75064.29,0.0,0.96683,2e-05,5.62365]
[1779890519663,45.85,75069.41,0.0,0.96694,2e-05,5.60984]
[1779890520670,45.85,75074.11,0.0,0.96703,2e-05,5.59681]
[1779890525408,45.86,75076.55,0.0,0.96707,2e-05,5.59136]
[1779890525468,45.86,75076.55,0.0,0.96707,2e-05,5.59136]
[1779890526713,45.86,75068.52,0.0,0.96689,2e-05,5.61602]
[1779890527951,45.86,75068.52,0.0,0.96689,2e-05,5.61602]
[1779890527967,45.86,75068.52,0.0,0.96689,2e-05,5.61602]
[1779890527973,45.86,75059.36,0.0,0.96669,2e-05,5.64294]
[1779890528727,45.86,75051.05,0.0,0.96651,2e-05,5.66744]
[1779890530742,45.87,75058.38,0.0,0.96666,2e-05,5.64701]
[1779890531936,45.87,75058.38,0.0,0.96666,2e-05,5.64701]
[1779890531971,45.87,75058.38,0.0,0.96666,2e-05,5.64701]
[1779890532026,45.87,75062.95,0.0,0.96676,2e-05,5.63423]
[1779890533999,45.87,75064.78,0.0,0.9668,2e-05,5.62892]
[1779890534205,45.87,75064.78,0.0,0.9668,2e-05,5.62892]
[1779890535777,45.87,75071.76,0.0,0.96694,2e-05,5.60874]
[1779890537401,45.87,75071.76,0.0,0.96694,2e-05,5.60874]
[1779890537473,45.87,75071.76,0.0,0.96694,2e-05,5.60874]
[1779890538798,45.87,75055.53,0.0,0.9666,2e-05,5.65612]
[1779890540538,45.87,75055.53,0.0,0.9666,2e-05,5.65612]
[1779890540593,45.87,75051.51,0.0,0.9665,2e-05,5.66858]
[1779890540723,45.87,75051.51,0.0,0.9665,2e-05,5.66858]
[1779890541894,45.87,75048.76,0.0,0.96645,2e-05,5.67656]
[1779890541973,45.87,75048.76,0.0,0.96645,2e-05,5.67656]
[1779890542073,45.87,75046.91,0.0,0.9664,2e-05,5.68232]
[1779890544841,45.87,75041.52,0.0,0.96628,2e-05,5.69913]
[1779890545834,45.87,75041.52,0.0,0.96628,2e-05,5.69913]
[1779890545968,45.87,75041.52,0.0,0.96628,2e-05,5.69913]
[1779890547875,45.88,75048.37,0.0,0.96642,2e-05,5.68024]
[1779890549211,45.88,75048.37,0.0,0.96642,2e-05,5.68024]
[1779890549217,45.88,75048.37,0.0,0.96642,2e-05,5.68024]
[1779890549318,45.88,75051.75,0.0,0.96649,2e-05,5.67082]
[1779890551908,45.88,75068.08,0.0,0.96684,2e-05,5.62258]
[1779890552914,45.88,75074.18,0.0,0.96696,2e-05,5.6055]
[1779890554555,45.88,75074.18,0.0,0.96696,2e-05,5.6055]
[1779890554720,45.88,75075.78,0.0,0.967,2e-05,5.60141]
[1779890557951,45.88,75083.08,0.0,0.96715,2e-05,5.5806]
[1779890560974,45.88,75078.77,0.0,0.96706,2e-05,5.59317]
[1779890563996,45.88,75069.85,0.0,0.96687,2e-05,5.61895]
[1779890565008,45.88,75079.25,0.0,0.96706,2e-05,5.5919]
[1779890566010,45.88,75091.03,0.0,0.96731,2e-05,5.55818]
[1779890567017,45.88,75095.17,0.0,0.9674,2e-05,5.54645]
[1779890567783,45.88,75095.17,0.0,0.9674,2e-05,5.54645]
[1779890569975,45.88,75095.31,0.0,0.9674,2e-05,5.54628]
[1779890572924,45.89,75097.7,0.0,0.96745,2e-05,5.53983]
[1779890572969,45.89,75097.7,0.0,0.96745,2e-05,5.53983]
[1779890573059,45.89,75097.75,0.0,0.96745,2e-05,5.53982]
[1779890574067,45.89,75093.2,0.0,0.96735,2e-05,5.55294]
[1779890575073,45.89,75081.84,0.0,0.96711,2e-05,5.58547]
[1779890577978,45.89,75082.91,0.0,0.96713,2e-05,5.58251]
[1779890578158,45.89,75090.36,0.0,0.96729,2e-05,5.56128]
[1779890579145,45.89,75100.65,0.0,0.9675,2e-05,5.53199]
[1779890580152,45.89,75099.68,0.0,0.96748,2e-05,5.53489]
[1779890581160,45.89,75094.82,0.0,0.96738,2e-05,5.54889]
[1779890582041,45.89,75094.82,0.0,0.96738,2e-05,5.54889]
[1779890582166,45.89,75090.41,0.0,0.96729,2e-05,5.56161]
[1779890584231,45.89,75086.35,0.0,0.9672,2e-05,5.57332]
[1779890586222,45.89,75084.48,0.0,0.96716,2e-05,5.5788]
[1779890588031,45.89,75084.89,0.0,0.96717,2e-05,5.57775]
[1779890588223,45.89,75084.89,0.0,0.96717,2e-05,5.57775]
[1779890589221,45.89,75094.96,0.0,0.96738,2e-05,5.54906]
[1779890590228,45.89,75119.26,0.0,0.96788,2e-05,5.48009]
[1779890591235,45.89,75125.1,0.0,0.968,2e-05,5.46381]
[1779890596270,45.89,75119.28,0.0,0.96787,2e-05,5.48151]
[1779890601305,45.9,75119.4,0.0,0.96785,2e-05,5.48429]
[1779890604326,45.92,75124.33,0.0,0.96791,2e-05,5.47687]
[1779890609362,45.95,75119.71,0.0,0.96773,2e-05,5.50118]
[1779890610371,45.95,75104.53,0.0,0.96742,2e-05,5.54454]
[1779890611377,45.95,75089.38,0.0,0.96711,2e-05,5.58581]
[1779890612384,45.95,75089.63,0.0,0.96711,2e-05,5.58521]
[1779890613391,45.95,75096.4,0.0,0.96726,2e-05,5.56589]
[1779890617419,45.95,75091.96,0.0,0.96716,2e-05,5.57888]
[1779890619433,45.95,75086.09,0.0,0.96704,2e-05,5.59586]
[1779890622454,45.95,75077.41,0.0,0.96685,2e-05,5.62097]
[1779890623461,45.95,75071.55,0.0,0.96673,2e-05,5.63785]
[1779890625475,45.95,75065.94,0.0,0.96661,2e-05,5.65401]
[1779890630483,45.95,75065.95,0.0,0.9666,2e-05,5.65558]
[1779890636387,45.96,75066.05,0.0,0.96658,2e-05,5.65782]
[1779890636470,45.96,75066.05,0.0,0.96658,2e-05,5.65782]
[1779890636554,45.96,75065.57,0.0,0.96657,2e-05,5.65963]
[1779890637561,45.96,75074.78,0.0,0.96676,2e-05,5.63346]
[1779890638568,45.96,75080.18,0.0,0.96687,2e-05,5.61837]
[1779890641589,45.96,75085.07,0.0,0.96697,2e-05,5.6048]
[1779890642597,45.96,75089.85,0.0,0.96707,2e-05,5.59111]
[1779890643543,45.96,75089.85,0.0,0.96707,2e-05,5.59111]
[1779890644714,45.96,75078.11,0.0,0.96682,2e-05,5.62539]
[1779890645721,45.97,75070.4,0.0,0.96665,2e-05,5.64809]
[1779890646728,45.97,75061.23,0.0,0.96646,2e-05,5.67504]
[1779890647444,45.97,75061.23,0.0,0.96646,2e-05,5.67504]
[1779890647735,45.97,75058.63,0.0,0.9664,2e-05,5.68296]
[1779890651763,45.97,75064.15,0.0,0.9665,2e-05,5.66844]
[1779890653935,45.97,75066.48,0.0,0.96655,2e-05,5.6621]
[1779890653968,45.97,75066.48,0.0,0.96655,2e-05,5.6621]
[1779890654030,45.97,75068.11,0.0,0.96659,2e-05,5.65732]
[1779890660552,45.97,75071.98,0.0,0.96666,2e-05,5.6473]
[1779890660718,45.97,75071.98,0.0,0.96666,2e-05,5.6473]
[1779890665861,45.98,75078.6,0.0,0.96679,2e-05,5.63028]
[1779890667172,45.98,75078.6,0.0,0.96679,2e-05,5.63028]
[1779890667245,45.98,75078.6,0.0,0.96679,2e-05,5.63028]
[1779890667273,45.98,75079.54,0.0,0.96681,2e-05,5.62755]
[1779890667846,45.98,75079.54,0.0,0.96681,2e-05,5.62755]
[1779890667968,45.98,75079.54,0.0,0.96681,2e-05,5.62755]
[1779890669890,45.98,75086.58,0.0,0.96696,2e-05,5.60724]
[1779890670900,45.98,75099.97,0.0,0.96724,2e-05,5.5689]
[1779890671905,45.98,75111.29,0.0,0.96748,2e-05,5.53449]
[1779890672912,45.98,75113.7,0.0,0.96753,2e-05,5.52778]
[1779890676944,45.98,75095.78,0.0,0.96715,2e-05,5.57952]
[1779890677951,45.98,75092.64,0.0,0.96709,2e-05,5.58858]
[1779890679965,45.98,75088.12,0.0,0.96699,2e-05,5.60167]
[1779890683994,45.98,75092.29,0.0,0.96708,2e-05,5.58984]
[1779890686297,45.98,75090.16,0.0,0.96703,2e-05,5.596]
[1779890686473,45.98,75090.16,0.0,0.96703,2e-05,5.596]
[1779890686574,45.98,75090.81,0.0,0.96705,2e-05,5.59423]
[1779890690037,45.98,75095.46,0.0,0.96714,2e-05,5.58108]
[1779890691275,45.98,75095.46,0.0,0.96714,2e-05,5.58108]
[1779890691469,45.98,75095.46,0.0,0.96714,2e-05,5.58108]
[1779890695930,45.98,75096.08,0.0,0.96715,2e-05,5.57961]
[1779890695979,45.98,75096.08,0.0,0.96715,2e-05,5.57961]
[1779890696420,45.98,75096.08,0.0,0.96715,2e-05,5.57961]
[1779890696470,45.98,75096.08,0.0,0.96715,2e-05,5.57961]
[1779890696511,45.98,75096.15,0.0,0.96716,2e-05,5.57948]
[1779890698093,45.98,75091.1,0.0,0.96705,2e-05,5.59408]
[1779890703129,45.99,75075.27,0.0,0.9667,2e-05,5.6422]
[1779890704135,45.99,75069.99,0.0,0.96658,2e-05,5.65789]
[1779890708163,46.0,75076.16,0.0,0.9667,2e-05,5.64175]
[1779890709170,46.0,75084.75,0.0,0.96688,2e-05,5.61747]
[1779890710178,46.0,75087.26,0.0,0.96693,2e-05,5.61075]
[1779890711638,46.0,75087.26,0.0,0.96693,2e-05,5.61075]
[1779890711721,46.0,75087.26,0.0,0.96693,2e-05,5.61075]
[1779890711786,46.0,75088.06,0.0,0.96694,2e-05,5.60946]
[1779890712351,46.0,75088.06,0.0,0.96694,2e-05,5.60946]
[1779890712470,46.0,75088.06,0.0,0.96694,2e-05,5.60946]
[1779890714048,46.0,75088.87,0.0,0.96695,2e-05,5.60764]
[1779890714205,46.0,75075.33,0.0,0.96666,2e-05,5.64711]
[1779890715212,46.01,75064.61,0.0,0.96643,2e-05,5.67853]
[1779890716219,46.01,75066.26,0.0,0.96646,2e-05,5.67413]
[1779890717665,46.01,75066.26,0.0,0.96646,2e-05,5.67413]
[1779890723281,46.01,75062.34,0.0,0.96636,2e-05,5.68813]
[1779890727979,46.02,75062.01,0.0,0.96634,2e-05,5.69053]
[1779890728218,46.02,75062.01,0.0,0.96634,2e-05,5.69053]
[1779890728312,46.02,75062.15,0.0,0.96634,2e-05,5.69049]
[1779890729319,46.02,75054.99,0.0,0.96619,2e-05,5.71164]
[1779890731335,46.02,75058.93,0.0,0.96628,2e-05,5.69859]
[1779890733349,46.02,75061.78,0.0,0.96633,2e-05,5.69104]
[1779890735184,46.02,75059.14,0.0,0.96627,2e-05,5.69907]
[1779890735222,46.02,75059.14,0.0,0.96627,2e-05,5.69907]
[1779890736370,46.02,75066.04,0.0,0.96642,2e-05,5.67978]
[1779890737377,46.03,75056.86,0.0,0.96622,2e-05,5.70679]
[1779890738384,46.03,75047.39,0.0,0.96601,2e-05,5.73469]
[1779890739391,46.03,75048.69,0.0,0.96604,2e-05,5.73119]
[1779890742412,46.03,75054.12,0.0,0.96615,2e-05,5.71629]
[1779890743706,46.03,75054.12,0.0,0.96615,2e-05,5.71629]
[1779890743722,46.03,75054.12,0.0,0.96615,2e-05,5.71629]
[1779890743821,46.03,75051.44,0.0,0.96609,2e-05,5.72475]
[1779890745433,46.03,75058.28,0.0,0.96623,2e-05,5.70517]
[1779890747447,46.03,75065.13,0.0,0.96637,2e-05,5.68598]
[1779890748454,46.03,75057.49,0.0,0.96621,2e-05,5.7085]
[1779890749461,46.03,75051.35,0.0,0.96607,2e-05,5.72674]
[1779890751474,46.04,75047.35,0.0,0.96598,2e-05,5.73904]
[1779890752827,46.04,75042.91,0.0,0.96588,2e-05,5.75258]
[1779890753490,46.04,75036.42,0.0,0.96574,2e-05,5.77155]
[1779890754502,46.04,75024.74,0.0,0.96548,2e-05,5.80608]
[1779890755508,46.04,75012.4,0.0,0.96521,2e-05,5.84267]
[1779890756514,46.04,75006.11,0.0,0.96507,2e-05,5.86144]
[1779890757522,46.04,75003.3,0.0,0.96501,2e-05,5.86987]
[1779890759536,46.04,75001.65,0.0,0.96497,2e-05,5.8749]
[1779890764595,46.04,74998.9,0.0,0.96491,2e-05,5.88328]
[1779890766609,46.04,75004.03,0.0,0.96502,2e-05,5.86812]
[1779890771650,46.04,75007.69,0.0,0.9651,2e-05,5.85751]
[1779890776690,46.04,75006.63,0.0,0.96508,2e-05,5.86098]
[1779890777129,46.04,75006.63,0.0,0.96508,2e-05,5.86098]
[1779890777218,46.04,75006.63,0.0,0.96508,2e-05,5.86098]
[1779890781737,46.04,74996.64,0.0,0.96485,2e-05,5.89082]
[1779890782741,46.04,74990.47,0.0,0.96472,2e-05,5.90916]
[1779890786173,46.04,74989.51,0.0,0.9647,2e-05,5.9119]
[1779890786218,46.04,74989.51,0.0,0.9647,2e-05,5.9119]
[1779890786588,46.04,74989.51,0.0,0.9647,2e-05,5.9119]
[1779890786721,46.04,74989.51,0.0,0.9647,2e-05,5.9119]
[1779890786769,46.04,74988.71,0.0,0.96468,2e-05,5.91425]
[1779890791806,46.04,74975.17,0.0,0.96439,2e-05,5.95215]
[1779890792813,46.04,74971.42,0.0,0.96431,2e-05,5.96328]
[1779890794828,46.04,74977.23,0.0,0.96444,2e-05,5.94567]
[1779890796843,46.04,74971.67,0.0,0.96431,2e-05,5.96216]
[1779890797853,46.04,74967.49,0.0,0.96422,2e-05,5.97457]
[1779890798860,46.04,74963.05,0.0,0.96412,2e-05,5.98777]
[1779890803895,46.04,74962.5,0.0,0.96412,2e-05,5.98865]
[1779890805603,46.04,74961.14,0.0,0.96409,2e-05,5.99259]
[1779890805721,46.04,74961.14,0.0,0.96409,2e-05,5.99259]
[1779890805812,46.04,74961.14,0.0,0.96409,2e-05,5.99259]
[1779890805909,46.04,74961.74,0.0,0.9641,2e-05,5.99063]
[1779890805970,46.04,74961.74,0.0,0.9641,2e-05,5.99063]
[1779890809938,46.04,74968.73,0.0,0.96426,2e-05,5.96906]
[1779890811952,46.04,74971.85,0.0,0.96433,2e-05,5.95951]
[1779890813967,46.04,74983.9,0.0,0.9646,2e-05,5.92333]
[1779890815983,46.03,74986.21,0.0,0.96466,2e-05,5.9164]
[1779890820022,46.03,74982.31,0.0,0.96457,2e-05,5.92795]
[1779890821029,46.03,74975.02,0.0,0.96441,2e-05,5.94968]
[1779890824073,46.03,74965.03,0.0,0.96418,2e-05,5.97938]
[1779890825078,46.03,74960.62,0.0,0.96409,2e-05,5.99251]
[1779890826360,46.03,74960.62,0.0,0.96409,2e-05,5.99251]
[1779890826476,46.03,74960.62,0.0,0.96409,2e-05,5.99251]
[1779890826600,46.03,74960.62,0.0,0.96409,2e-05,5.99251]
[1779890826724,46.03,74960.62,0.0,0.96409,2e-05,5.99251]
[1779890826815,46.03,74958.38,0.0,0.96404,2e-05,5.99894]
[1779890829106,46.03,74967.94,0.0,0.96426,2e-05,5.9699]
[1779890831667,46.03,74968.59,0.0,0.96427,2e-05,5.96784]
[1779890831723,46.03,74968.59,0.0,0.96427,2e-05,5.96784]
[1779890831768,46.03,74965.39,0.0,0.9642,2e-05,5.97721]
[1779890832373,46.03,74965.39,0.0,0.9642,2e-05,5.97721]
[1779890832476,46.03,74965.39,0.0,0.9642,2e-05,5.97721]
[1779890833134,46.03,74972.46,0.0,0.96436,2e-05,5.9559]
[1779890835851,46.03,74973.65,0.0,0.96439,2e-05,5.95225]
[1779890835969,46.03,74973.65,0.0,0.96439,2e-05,5.95225]
[1779890839176,46.03,74980.3,0.0,0.96454,2e-05,5.932]
[1779890840183,46.03,74985.43,0.0,0.96465,2e-05,5.91664]
[1779890842274,46.03,74986.74,0.0,0.96468,2e-05,5.91271]
[1779890842471,46.03,74986.74,0.0,0.96468,2e-05,5.91271]
[1779890842814,46.03,74986.62,0.0,0.96468,2e-05,5.91303]
[1779890843130,46.03,74986.62,0.0,0.96468,2e-05,5.91303]
[1779890843220,46.03,74986.62,0.0,0.96468,2e-05,5.91303]
[1779890845219,46.03,74992.68,0.0,0.96482,2e-05,5.89497]
[1779890850848,46.03,74992.44,0.0,0.96481,2e-05,5.89569]
[1779890850967,46.03,74992.44,0.0,0.96481,2e-05,5.89569]
[1779890850949,46.03,74992.46,0.0,0.96481,2e-05,5.89564]
[1779890851692,46.03,74992.46,0.0,0.96481,2e-05,5.89564]
[1779890851724,46.03,74992.46,0.0,0.96481,2e-05,5.89564]
[1779890851803,46.03,74991.86,0.0,0.96481,2e-05,5.89513]
[1779890856355,46.03,74990.77,0.0,0.96479,2e-05,5.89838]
[1779890856469,46.03,74990.77,0.0,0.96479,2e-05,5.89838]
[1779890856570,46.03,74991.01,0.0,0.96479,2e-05,5.89766]
[1779890857302,46.03,74995.05,0.0,0.96488,2e-05,5.88565]
[1779890858309,46.03,74999.14,0.0,0.96497,2e-05,5.87353]
[1779890859316,46.03,75004.95,0.0,0.9651,2e-05,5.85636]
[1779890861331,46.03,74990.83,0.0,0.96479,2e-05,5.89835]
[1779890862339,46.03,74989.23,0.0,0.96475,2e-05,5.9031]
[1779890863694,46.03,74989.23,0.0,0.96475,2e-05,5.9031]
[1779890863723,46.03,74989.23,0.0,0.96475,2e-05,5.9031]
[1779890865836,46.03,74992.98,0.0,0.96483,2e-05,5.89192]
[1779890865970,46.03,74992.98,0.0,0.96483,2e-05,5.89192]
[1779890865984,46.03,74989.96,0.0,0.96477,2e-05,5.90088]
[1779890866057,46.03,74989.96,0.0,0.96477,2e-05,5.90088]
[1779890866219,46.03,74989.96,0.0,0.96477,2e-05,5.90088]
[1779890870943,46.03,74990.64,0.0,0.96478,2e-05,5.89878]
[1779890870968,46.03,74990.64,0.0,0.96478,2e-05,5.89878]
[1779890871003,46.03,74990.64,0.0,0.96478,2e-05,5.89878]
[1779890871218,46.03,74991.16,0.0,0.9648,2e-05,5.89721]
[1779890871402,46.03,74991.31,0.0,0.9648,2e-05,5.89675]
[1779890873417,46.03,74995.11,0.0,0.96488,2e-05,5.88542]
[1779890874487,46.03,74972.44,0.0,0.96438,2e-05,5.953]
[1779890875297,46.03,74972.44,0.0,0.96438,2e-05,5.953]
[1779890875859,46.03,74933.2,0.0,0.96349,2e-05,6.07123]
[1779890876463,46.03,74904.78,0.0,0.96283,2e-05,6.15817]
[1779890877470,46.03,74895.03,0.0,0.96261,2e-05,6.18764]
[1779890878243,46.03,74895.03,0.0,0.96261,2e-05,6.18764]
[1779890878477,46.03,74895.35,0.0,0.96261,2e-05,6.18673]
[1779890879484,46.03,74900.3,0.0,0.96273,2e-05,6.17159]
[1779890884526,46.03,74894.62,0.0,0.9626,2e-05,6.18834]
[1779890887549,46.03,74890.37,0.0,0.9625,2e-05,6.2016]
[1779890891596,46.03,74899.07,0.0,0.9627,2e-05,6.17496]
[1779890892591,46.03,74913.94,0.0,0.96305,2e-05,6.12945]
[1779890893598,46.03,74916.33,0.0,0.9631,2e-05,6.12225]
[1779890894605,46.03,74913.8,0.0,0.96305,2e-05,6.12954]
[1779890897626,46.02,74910.21,0.0,0.96297,2e-05,6.13924]
[1779890898633,46.02,74905.55,0.0,0.96287,2e-05,6.15308]
[1779890900650,46.02,74901.97,0.0,0.96278,2e-05,6.16433]
[1779890902664,46.02,74897.58,0.0,0.96268,2e-05,6.17802]
[1779890907699,46.03,74898.04,0.0,0.96269,2e-05,6.177]
[1779890911727,46.03,74902.97,0.0,0.96281,2e-05,6.15987]
[1779890914751,46.03,74895.59,0.0,0.96264,2e-05,6.18285]
[1779890915757,46.03,74883.86,0.0,0.96236,2e-05,6.21907]
[1779890916764,46.03,74875.92,0.0,0.96218,2e-05,6.24368]
[1779890917771,46.03,74869.23,0.0,0.96202,2e-05,6.26442]
[1779890918781,46.03,74865.83,0.0,0.96194,2e-05,6.27494]
[1779890920795,46.03,74865.84,0.0,0.96194,2e-05,6.27475]
[1779890924823,46.03,74861.59,0.0,0.96184,2e-05,6.28752]
[1779890926838,46.03,74854.17,0.0,0.96167,2e-05,6.31041]
[1779890927845,46.03,74853.42,0.0,0.96165,2e-05,6.31261]
[1779890930773,46.02,74856.15,0.0,0.96172,2e-05,6.30381]
[1779890930965,46.02,74856.15,0.0,0.96172,2e-05,6.30381]
[1779890930972,46.02,74856.15,0.0,0.96172,2e-05,6.30381]
[1779890931066,46.02,74854.67,0.0,0.96168,2e-05,6.30828]
[1779890931217,46.02,74854.67,0.0,0.96168,2e-05,6.30828]
[1779890933888,46.02,74862.19,0.0,0.96186,2e-05,6.28446]
[1779890934906,46.02,74866.61,0.0,0.96197,2e-05,6.27063]
[1779890935909,46.02,74880.14,0.0,0.96229,2e-05,6.22864]
[1779890936916,46.02,74880.83,0.0,0.96231,2e-05,6.2265]
[1779890941627,46.02,74882.59,0.0,0.96235,2e-05,6.22103]
[1779890941718,46.02,74882.59,0.0,0.96235,2e-05,6.22103]
[1779890941919,46.02,74882.59,0.0,0.96235,2e-05,6.22103]
[1779890941976,46.02,74882.59,0.0,0.96235,2e-05,6.22103]
[1779890942021,46.02,74882.34,0.0,0.96234,2e-05,6.2218]
[1779890943975,46.02,74888.71,0.0,0.96249,2e-05,6.20216]
[1779890947881,46.02,74887.8,0.0,0.96247,2e-05,6.20504]
[1779890947973,46.02,74887.8,0.0,0.96247,2e-05,6.20504]
[1779890948013,46.02,74888.83,0.0,0.96249,2e-05,6.20189]
[1779890950298,46.02,74887.84,0.0,0.96247,2e-05,6.20499]
[1779890950475,46.02,74887.84,0.0,0.96247,2e-05,6.20499]
[1779890955725,46.02,74886.62,0.0,0.96244,2e-05,6.20881]
[1779890955891,46.02,74886.62,0.0,0.96244,2e-05,6.20881]
[1779890955974,46.02,74886.62,0.0,0.96244,2e-05,6.20881]
[1779890956098,46.02,74885.67,0.0,0.96242,2e-05,6.21175]
[1779890957108,46.02,74871.6,0.0,0.96209,2e-05,6.25524]
[1779890958113,46.02,74862.6,0.0,0.96187,2e-05,6.28355]
[1779890959119,46.02,74862.78,0.0,0.96187,2e-05,6.28331]
[1779890960609,46.02,74862.78,0.0,0.96187,2e-05,6.28331]
[1779890960720,46.02,74862.78,0.0,0.96187,2e-05,6.28331]
[1779890960796,46.03,74865.78,0.0,0.96194,2e-05,6.27432]
[1779890961328,46.03,74865.78,0.0,0.96194,2e-05,6.27432]
[1779890961482,46.03,74865.78,0.0,0.96194,2e-05,6.27432]
[1779890967446,46.03,74866.6,0.0,0.96195,2e-05,6.27385]
[1779890967469,46.03,74866.6,0.0,0.96195,2e-05,6.27385]
[1779890967752,46.03,74866.6,0.0,0.96195,2e-05,6.27385]
[1779890967968,46.03,74866.6,0.0,0.96195,2e-05,6.27385]
[1779890967985,46.03,74866.97,0.0,0.96195,2e-05,6.27338]
[1779890969190,46.03,74870.23,0.0,0.96202,2e-05,6.26361]
[1779890970196,46.03,74875.65,0.0,0.96215,2e-05,6.24718]
[1779890971553,46.03,74875.65,0.0,0.96215,2e-05,6.24718]
[1779890971725,46.03,74875.65,0.0,0.96215,2e-05,6.24718]
[1779890971819,46.03,74875.79,0.0,0.96216,2e-05,6.24478]
[1779890972683,46.03,74875.79,0.0,0.96216,2e-05,6.24478]
[1779890972723,46.03,74875.79,0.0,0.96216,2e-05,6.24478]
[1779890978253,46.04,74872.95,0.0,0.96208,2e-05,6.25563]
[1779890981278,46.04,74878.61,0.0,0.96221,2e-05,6.23913]
[1779890982285,46.04,74882.37,0.0,0.96229,2e-05,6.22787]
[1779890984862,46.04,74880.29,0.0,0.96224,2e-05,6.23468]
[1779890984969,46.04,74880.29,0.0,0.96224,2e-05,6.23468]
[1779890985020,46.05,74885.06,0.0,0.96235,2e-05,6.22071]
[1779890985733,46.05,74885.06,0.0,0.96235,2e-05,6.22071]
[1779890985969,46.05,74885.06,0.0,0.96235,2e-05,6.22071]
[1779890986070,46.05,74888.36,0.0,0.96242,2e-05,6.21093]
[1779890986313,46.05,74891.3,0.0,0.96249,2e-05,6.20188]
[1779890988327,46.05,74885.61,0.0,0.96235,2e-05,6.22024]
[1779890989525,46.05,74885.61,0.0,0.96235,2e-05,6.22024]
[1779890989726,46.05,74885.61,0.0,0.96235,2e-05,6.22024]
[1779890990727,46.05,74885.37,0.0,0.96234,2e-05,6.22136]
[1779890990968,46.05,74885.37,0.0,0.96234,2e-05,6.22136]
[1779890991035,46.05,74884.87,0.0,0.96233,2e-05,6.22366]
[1779890993473,46.05,74886.97,0.0,0.96237,2e-05,6.21756]
[1779890999011,46.06,74887.52,0.0,0.96237,2e-05,6.21778]
[1779891000010,46.06,74887.69,0.0,0.96237,2e-05,6.21801]
[1779891000115,46.06,74888.68,0.0,0.96239,2e-05,6.21534]
[1779891000221,46.06,74888.68,0.0,0.96239,2e-05,6.21534]
[1779891000415,46.06,74893.11,0.0,0.96249,2e-05,6.20169]
[1779891001421,46.06,74898.51,0.0,0.96262,2e-05,6.18493]
[1779891002918,46.06,74898.51,0.0,0.96262,2e-05,6.18493]
[1779891002981,46.06,74898.51,0.0,0.96262,2e-05,6.18493]
[1779891003439,46.06,74894.72,0.0,0.96253,2e-05,6.19633]
[1779891004443,46.06,74886.59,0.0,0.96234,2e-05,6.22123]
[1779891005346,46.06,74886.59,0.0,0.96234,2e-05,6.22123]
[1779891005475,46.06,74886.59,0.0,0.96234,2e-05,6.22123]
[1779891005563,46.06,74877.5,0.0,0.96213,2e-05,6.24912]
[1779891006860,46.06,74877.5,0.0,0.96213,2e-05,6.24912]
[1779891006974,46.06,74877.5,0.0,0.96213,2e-05,6.24912]
[1779891007065,46.06,74880.18,0.0,0.9622,2e-05,6.24036]
[1779891007463,46.06,74884.98,0.0,0.96231,2e-05,6.22554]
[1779891009285,46.06,74882.91,0.0,0.96226,2e-05,6.23173]
[1779891009479,46.06,74882.91,0.0,0.96226,2e-05,6.23173]
[1779891009567,46.06,74882.91,0.0,0.96226,2e-05,6.23173]
[1779891009722,46.06,74882.91,0.0,0.96226,2e-05,6.23173]
[1779891009793,46.06,74880.59,0.0,0.96221,2e-05,6.23869]
[1779891012499,46.05,74875.12,0.0,0.96209,2e-05,6.25498]
[1779891013614,46.05,74875.12,0.0,0.96209,2e-05,6.25498]
[1779891013719,46.05,74875.12,0.0,0.96209,2e-05,6.25498]
[1779891013819,46.06,74867.56,0.0,0.96191,2e-05,6.27876]
[1779891014866,46.06,74867.56,0.0,0.96191,2e-05,6.27876]
[1779891014972,46.06,74867.56,0.0,0.96191,2e-05,6.27876]
[1779891015070,46.06,74864.95,0.0,0.96184,2e-05,6.28746]
[1779891018540,46.06,74861.78,0.0,0.96176,2e-05,6.29819]
[1779891020576,46.06,74851.63,0.0,0.96151,2e-05,6.33037]
[1779891021565,46.06,74849.14,0.0,0.96145,2e-05,6.33836]
[1779891022572,46.06,74845.19,0.0,0.96135,2e-05,6.35092]
[1779891023683,46.06,74845.19,0.0,0.96135,2e-05,6.35092]
[1779891023721,46.06,74845.19,0.0,0.96135,2e-05,6.35092]
[1779891023784,46.06,74845.0,0.0,0.96135,2e-05,6.3517]
[1779891024586,46.06,74851.26,0.0,0.9615,2e-05,6.33232]
[1779891028440,46.06,74849.71,0.0,0.96145,2e-05,6.3378]
[1779891028470,46.06,74849.71,0.0,0.96145,2e-05,6.3378]
[1779891031164,46.06,74850.94,0.0,0.96148,2e-05,6.33438]
[1779891031221,46.07,74850.96,0.0,0.96148,2e-05,6.33454]
[1779891031635,46.07,74850.32,0.0,0.96148,2e-05,6.33438]
[1779891033498,46.07,74848.78,0.0,0.96144,2e-05,6.33941]
[1779891033721,46.07,74848.78,0.0,0.96144,2e-05,6.33941]
[1779891033755,46.07,74852.02,0.0,0.96151,2e-05,6.32951]
[1779891039175,46.07,74851.4,0.0,0.96149,2e-05,6.33239]
[1779891039220,46.07,74850.83,0.0,0.96148,2e-05,6.3344]
[1779891040707,46.07,74846.5,0.0,0.96137,2e-05,6.34838]
[1779891041474,46.07,74846.5,0.0,0.96137,2e-05,6.34838]
[1779891041714,46.07,74844.6,0.0,0.96132,2e-05,6.35453]
[1779891042775,46.07,74844.6,0.0,0.96132,2e-05,6.35453]
[1779891042970,46.07,74844.6,0.0,0.96132,2e-05,6.35453]
[1779891045481,46.07,74843.31,0.0,0.96129,2e-05,6.35917]
[1779891045742,46.07,74844.53,0.0,0.96131,2e-05,6.35555]
[1779891046991,46.07,74844.53,0.0,0.96131,2e-05,6.35555]
[1779891047218,46.07,74842.06,0.0,0.96125,2e-05,6.36368]
[1779891049770,46.07,74833.76,0.0,0.96105,2e-05,6.39004]
[1779891052295,46.08,74830.94,0.0,0.96098,2e-05,6.39919]
[1779891052470,46.08,74830.94,0.0,0.96098,2e-05,6.39919]
[1779891057826,46.08,74833.2,0.0,0.96103,2e-05,6.39283]
[1779891059675,46.08,74834.76,0.0,0.96107,2e-05,6.38806]
[1779891059719,46.08,74834.76,0.0,0.96107,2e-05,6.38806]
[1779891061582,46.08,74834.75,0.0,0.96106,2e-05,6.38839]
[1779891061731,46.08,74834.75,0.0,0.96106,2e-05,6.38839]
[1779891061854,46.08,74834.04,0.0,0.96104,2e-05,6.39077]
[1779891065282,46.08,74834.56,0.0,0.96105,2e-05,6.38958]
[1779891065470,46.08,74834.56,0.0,0.96105,2e-05,6.38958]
[1779891068633,46.08,74833.29,0.0,0.96102,2e-05,6.39401]
[1779891068720,46.08,74833.29,0.0,0.96102,2e-05,6.39401]
[1779891069073,46.08,74833.29,0.0,0.96102,2e-05,6.39401]
[1779891069220,46.08,74833.29,0.0,0.96102,2e-05,6.39401]
[1779891069175,46.08,74832.95,0.0,0.96101,2e-05,6.39537]
[1779891072932,46.08,74842.26,0.0,0.96123,2e-05,6.36656]
[1779891074199,46.08,74842.26,0.0,0.96123,2e-05,6.36656]
[1779891074217,46.08,74842.26,0.0,0.96123,2e-05,6.36656]
[1779891074946,46.08,74845.21,0.0,0.9613,2e-05,6.35766]
[1779891075954,46.08,74849.46,0.0,0.9614,2e-05,6.34457]
[1779891077972,46.08,74837.29,0.0,0.9611,2e-05,6.38312]
[1779891079436,46.09,74835.42,0.0,0.96106,2e-05,6.3892]
[1779891079986,46.09,74835.84,0.0,0.96107,2e-05,6.38805]
[1779891081367,46.09,74840.06,0.0,0.96117,2e-05,6.37496]
[1779891082008,46.09,74855.68,0.0,0.96154,2e-05,6.32627]
[1779891083013,46.09,74864.14,0.0,0.96174,2e-05,6.30035]
[1779891084023,46.09,74865.13,0.0,0.96176,2e-05,6.29712]
[1779891085030,46.09,74858.84,0.0,0.96161,2e-05,6.31654]
[1779891086634,46.09,74858.19,0.0,0.9616,2e-05,6.31884]
[1779891086719,46.09,74858.19,0.0,0.9616,2e-05,6.31884]
[1779891088774,46.09,74856.83,0.0,0.96156,2e-05,6.32361]
[1779891088971,46.09,74856.83,0.0,0.96156,2e-05,6.32361]
[1779891089058,46.09,74857.62,0.0,0.96158,2e-05,6.32141]
[1779891091689,46.09,74861.34,0.0,0.96168,2e-05,6.30799]
[1779891091720,46.09,74861.34,0.0,0.96168,2e-05,6.30799]
[1779891092097,46.09,74873.09,0.0,0.96195,2e-05,6.27149]
[1779891092408,46.09,74873.09,0.0,0.96195,2e-05,6.27149]
[1779891093100,46.09,74867.27,0.0,0.96181,2e-05,6.2902]
[1779891094108,46.09,74855.67,0.0,0.96154,2e-05,6.32617]
[1779891095115,46.09,74853.78,0.0,0.96149,2e-05,6.33187]
[1779891095832,46.09,74853.78,0.0,0.96149,2e-05,6.33187]
[1779891101157,46.09,74856.25,0.0,0.96156,2e-05,6.32298]
[1779891103276,46.09,74856.02,0.0,0.96156,2e-05,6.3233]
[1779891103472,46.09,74856.02,0.0,0.96156,2e-05,6.3233]
[1779891104178,46.09,74858.07,0.0,0.96161,2e-05,6.31672]
[1779891105185,46.09,74863.7,0.0,0.96174,2e-05,6.29901]
[1779891109213,46.08,74870.73,0.0,0.96192,2e-05,6.27655]
[1779891112045,46.08,74873.97,0.0,0.96199,2e-05,6.26626]
[1779891112235,46.08,74868.6,0.0,0.96187,2e-05,6.28281]
[1779891114287,46.08,74868.33,0.0,0.96186,2e-05,6.28335]
[1779891114467,46.08,74868.33,0.0,0.96186,2e-05,6.28335]
[1779891115255,46.08,74868.74,0.0,0.96187,2e-05,6.28193]
[1779891119283,46.08,74862.89,0.0,0.96173,2e-05,6.30044]
[1779891120290,46.08,74855.99,0.0,0.96157,2e-05,6.32176]
[1779891122387,46.08,74855.1,0.0,0.96154,2e-05,6.32502]
[1779891128452,46.09,74858.33,0.0,0.96161,2e-05,6.31619]
[1779891134388,46.09,74853.15,0.0,0.96148,2e-05,6.33408]
[1779891139434,46.09,74851.77,0.0,0.96143,2e-05,6.33945]
[1779891141448,46.1,74857.44,0.0,0.96157,2e-05,6.32217]
[1779891143999,46.1,74859.14,0.0,0.96161,2e-05,6.31711]
[1779891144217,46.1,74859.14,0.0,0.96161,2e-05,6.31711]
[1779891144231,46.1,74862.61,0.0,0.96169,2e-05,6.3068]
[1779891148513,46.1,74867.1,0.0,0.96178,2e-05,6.29389]
[1779891153548,46.1,74861.97,0.0,0.96166,2e-05,6.30892]
[1779891154555,46.1,74857.42,0.0,0.96155,2e-05,6.32335]
[1779891159590,46.11,74860.7,0.0,0.96162,2e-05,6.3143]
[1779891161502,46.11,74858.35,0.0,0.96157,2e-05,6.32188]
[1779891161719,46.11,74858.35,0.0,0.96157,2e-05,6.32188]
[1779891161772,46.11,74858.16,0.0,0.96156,2e-05,6.3227]
[1779891165632,46.11,74866.55,0.0,0.96175,2e-05,6.29757]
[1779891170667,46.11,74868.39,0.0,0.96179,2e-05,6.29323]
[1779891171674,46.11,74874.52,0.0,0.96193,2e-05,6.27449]
[1779891173688,46.12,74881.41,0.0,0.96209,2e-05,6.2538]
[1779891178723,46.12,74886.1,0.0,0.96218,2e-05,6.24108]
[1779891182615,46.12,74883.44,0.0,0.96212,2e-05,6.24985]
[1779891187787,46.12,74884.69,0.0,0.96215,2e-05,6.24553]
[1779891191341,46.12,74885.78,0.0,0.96217,2e-05,6.24291]
[1779891191466,46.12,74886.19,0.0,0.96218,2e-05,6.24202]
[1779891192157,46.12,74889.49,0.0,0.96225,2e-05,6.23215]
[1779891194225,46.12,74889.45,0.0,0.96225,2e-05,6.23228]
[1779891195324,46.12,74887.95,0.0,0.96222,2e-05,6.23678]
[1779891194836,46.12,74894.43,0.0,0.96237,2e-05,6.2168]
[1779891195475,46.12,74894.43,0.0,0.96237,2e-05,6.2168]
[1779891195843,46.12,74894.35,0.0,0.96237,2e-05,6.21702]
[1779891200878,46.12,74887.79,0.0,0.96222,2e-05,6.23704]
[1779891202893,46.12,74892.93,0.0,0.96234,2e-05,6.22108]
[1779891203632,46.12,74892.93,0.0,0.96234,2e-05,6.22108]
[1779891203720,46.12,74892.93,0.0,0.96234,2e-05,6.22108]
[1779891208934,46.12,74889.34,0.0,0.96226,2e-05,6.23183]
[1779891209836,46.12,74889.34,0.0,0.96226,2e-05,6.23183]
[1779891209969,46.12,74889.34,0.0,0.96226,2e-05,6.23183]
[1779891210304,46.12,74889.34,0.0,0.96226,2e-05,6.23183]
[1779891210334,46.12,74888.81,0.0,0.96224,2e-05,6.23336]
[1779891210467,46.12,74888.81,0.0,0.96224,2e-05,6.23336]
[1779891215983,46.12,74897.5,0.0,0.96246,2e-05,6.20401]
[1779891217622,46.12,74901.45,0.0,0.96255,2e-05,6.19183]
[1779891217717,46.12,74901.45,0.0,0.96255,2e-05,6.19183]
[1779891218256,46.12,74901.45,0.0,0.96255,2e-05,6.19183]
[1779891218310,46.12,74902.41,0.0,0.96258,2e-05,6.18889]
[1779891218467,46.12,74902.41,0.0,0.96258,2e-05,6.18889]
[1779891222026,46.12,74889.59,0.0,0.96227,2e-05,6.22974]
[1779891223427,46.12,74889.82,0.0,0.96227,2e-05,6.2289]
[1779891223469,46.12,74889.82,0.0,0.96227,2e-05,6.2289]
[1779891224040,46.12,74890.8,0.0,0.9623,2e-05,6.22569]
[1779891224730,46.12,74890.8,0.0,0.9623,2e-05,6.22569]
[1779891224967,46.12,74890.8,0.0,0.9623,2e-05,6.22569]
[1779891228938,46.12,74893.58,0.0,0.96237,2e-05,6.21639]
[1779891228966,46.12,74893.58,0.0,0.96237,2e-05,6.21639]
[1779891229077,46.12,74893.21,0.0,0.96236,2e-05,6.21735]
[1779891234112,46.12,74893.88,0.0,0.96238,2e-05,6.21489]
[1779891234475,46.12,74893.88,0.0,0.96238,2e-05,6.21489]
[1779891234720,46.12,74893.88,0.0,0.96238,2e-05,6.21489]
[1779891240154,46.12,74896.1,0.0,0.96242,2e-05,6.20993]
[1779891241722,46.13,74899.08,0.0,0.96248,2e-05,6.20127]
[1779891241970,46.13,74899.08,0.0,0.96248,2e-05,6.20127]
[1779891241999,46.13,74899.08,0.0,0.96248,2e-05,6.20127]
[1779891242219,46.13,74899.08,0.0,0.96248,2e-05,6.20127]
[1779891242321,46.13,74900.39,0.0,0.96251,2e-05,6.19746]
[1779891247601,46.13,74901.92,0.0,0.96254,2e-05,6.19393]
[1779891247718,46.13,74901.92,0.0,0.96254,2e-05,6.19393]
[1779891248211,46.13,74902.06,0.0,0.96254,2e-05,6.19373]
[1779891248784,46.13,74902.06,0.0,0.96254,2e-05,6.19373]
[1779891248975,46.13,74902.06,0.0,0.96254,2e-05,6.19373]
[1779891252244,46.13,74894.36,0.0,0.96235,2e-05,6.21831]
[1779891252980,46.13,74894.36,0.0,0.96235,2e-05,6.21831]
[1779891253217,46.13,74894.36,0.0,0.96235,2e-05,6.21831]
[1779891253245,46.13,74894.36,0.0,0.96235,2e-05,6.21831]
[1779891253251,46.13,74894.04,0.0,0.96235,2e-05,6.21949]
[1779891253467,46.13,74894.04,0.0,0.96235,2e-05,6.21949]
[1779891257290,46.13,74879.03,0.0,0.96199,2e-05,6.26641]
[1779891257840,46.13,74879.03,0.0,0.96199,2e-05,6.26641]
[1779891258292,46.13,74859.32,0.0,0.96152,2e-05,6.32715]
[1779891259315,46.13,74864.0,0.0,0.96163,2e-05,6.31277]
[1779891261170,46.13,74867.2,0.0,0.96171,2e-05,6.30303]
[1779891262330,46.13,74876.81,0.0,0.96193,2e-05,6.27369]
[1779891263337,46.14,74882.61,0.0,0.96207,2e-05,6.25602]
[1779891264344,46.14,74889.95,0.0,0.96224,2e-05,6.23366]
[1779891266358,46.14,74894.49,0.0,0.96235,2e-05,6.21947]
[1779891271393,46.13,74892.15,0.0,0.96231,2e-05,6.22388]
[1779891272090,46.13,74892.15,0.0,0.96231,2e-05,6.22388]
[1779891272219,46.13,74892.15,0.0,0.96231,2e-05,6.22388]
[1779891272400,46.13,74891.45,0.0,0.96229,2e-05,6.22595]
[1779891273824,46.13,74889.45,0.0,0.96225,2e-05,6.23203]
[1779891273976,46.13,74889.45,0.0,0.96225,2e-05,6.23203]
[1779891278969,46.13,74889.13,0.0,0.96224,2e-05,6.23286]
[1779891279226,46.13,74889.13,0.0,0.96224,2e-05,6.23286]
[1779891279449,46.13,74889.89,0.0,0.96225,2e-05,6.23077]
[1779891279927,46.13,74889.89,0.0,0.96225,2e-05,6.23077]
[1779891279969,46.13,74889.89,0.0,0.96225,2e-05,6.23077]
[1779891285494,46.14,74891.77,0.0,0.96229,2e-05,6.2265]
[1779891287925,46.14,74892.17,0.0,0.9623,2e-05,6.22553]
[1779891287970,46.14,74892.17,0.0,0.9623,2e-05,6.22553]
[1779891288442,46.14,74892.17,0.0,0.9623,2e-05,6.22553]
[1779891288478,46.14,74892.17,0.0,0.9623,2e-05,6.22553]
[1779891288482,46.14,74893.45,0.0,0.96232,2e-05,6.22212]
[1779891293565,46.14,74881.44,0.0,0.96203,2e-05,6.26053]
[1779891294568,46.14,74869.99,0.0,0.96175,2e-05,6.29633]
[1779891295575,46.14,74870.2,0.0,0.96176,2e-05,6.29594]
[1779891296637,46.14,74870.2,0.0,0.96176,2e-05,6.29594]
[1779891296722,46.14,74870.2,0.0,0.96176,2e-05,6.29594]
[1779891297232,46.14,74870.2,0.0,0.96176,2e-05,6.29594]
[1779891297472,46.14,74870.2,0.0,0.96176,2e-05,6.29594]
[1779891297473,46.15,74871.41,0.0,0.96178,2e-05,6.29269]
[1779891298596,46.15,74877.05,0.0,0.96191,2e-05,6.27546]
[1779891300611,46.15,74880.99,0.0,0.962,2e-05,6.26384]
[1779891302946,46.15,74882.84,0.0,0.96205,2e-05,6.25842]
[1779891302968,46.15,74882.84,0.0,0.96205,2e-05,6.25842]
[1779891303048,46.15,74887.25,0.0,0.96215,2e-05,6.2451]
[1779891304337,46.15,74887.25,0.0,0.96215,2e-05,6.2451]
[1779891304478,46.15,74887.25,0.0,0.96215,2e-05,6.2451]
[1779891304386,46.15,74890.57,0.0,0.96222,2e-05,6.23554]
[1779891309142,46.15,74893.51,0.0,0.96228,2e-05,6.22756]
[1779891309224,46.15,74893.51,0.0,0.96228,2e-05,6.22756]
[1779891310683,46.16,74899.27,0.0,0.96241,2e-05,6.21092]
[1779891311928,46.16,74899.27,0.0,0.96241,2e-05,6.21092]
[1779891311968,46.16,74899.27,0.0,0.96241,2e-05,6.21092]
[1779891312029,46.16,74901.7,0.0,0.96246,2e-05,6.20384]
[1779891313585,46.16,74903.2,0.0,0.9625,2e-05,6.19919]
[1779891313719,46.16,74903.2,0.0,0.9625,2e-05,6.19919]
[1779891318742,46.16,74911.19,0.0,0.96268,2e-05,6.17451]
[1779891320755,46.16,74910.37,0.0,0.96267,2e-05,6.17708]
[1779891321744,46.16,74910.37,0.0,0.96267,2e-05,6.17708]
[1779891321967,46.16,74910.37,0.0,0.96267,2e-05,6.17708]
[1779891322380,46.16,74910.37,0.0,0.96267,2e-05,6.17708]
[1779891322476,46.16,74910.37,0.0,0.96267,2e-05,6.17708]
[1779891322475,46.16,74908.73,0.0,0.96263,2e-05,6.18214]
[1779891325790,46.16,74914.7,0.0,0.96277,2e-05,6.16391]
[1779891326797,46.16,74919.01,0.0,0.96286,2e-05,6.15079]
[1779891327642,46.16,74919.01,0.0,0.96286,2e-05,6.15079]
[1779891327719,46.16,74919.01,0.0,0.96286,2e-05,6.15079]
[1779891327813,46.16,74921.29,0.0,0.96292,2e-05,6.1439]
[1779891328820,46.16,74925.03,0.0,0.963,2e-05,6.13258]
[1779891332035,46.16,74915.88,0.0,0.9628,2e-05,6.15812]
[1779891334388,46.16,74914.44,0.0,0.96277,2e-05,6.16253]
[1779891334470,46.16,74914.44,0.0,0.96277,2e-05,6.16253]
[1779891334570,46.16,74913.28,0.0,0.96275,2e-05,6.16588]
[1779891337923,46.16,74918.68,0.0,0.96287,2e-05,6.14908]
[1779891338618,46.16,74918.68,0.0,0.96287,2e-05,6.14908]
[1779891338720,46.16,74918.68,0.0,0.96287,2e-05,6.14908]
[1779891338930,46.16,74923.01,0.0,0.96297,2e-05,6.13566]
[1779891340210,46.16,74923.01,0.0,0.96297,2e-05,6.13566]
[1779891340220,46.16,74923.01,0.0,0.96297,2e-05,6.13566]
[1779891340278,46.15,74923.23,0.0,0.96298,2e-05,6.13466]
[1779891345979,46.15,74923.56,0.0,0.963,2e-05,6.13287]
[1779891346986,46.15,74918.73,0.0,0.96289,2e-05,6.14745]
[1779891348598,46.15,74916.38,0.0,0.96283,2e-05,6.15446]
[1779891348717,46.15,74916.38,0.0,0.96283,2e-05,6.15446]
[1779891349536,46.15,74916.38,0.0,0.96283,2e-05,6.15446]
[1779891349000,46.15,74918.53,0.0,0.96288,2e-05,6.14769]
[1779891349721,46.15,74918.53,0.0,0.96288,2e-05,6.14769]
[1779891352415,46.15,74917.18,0.0,0.96285,2e-05,6.15142]
[1779891352471,46.15,74917.18,0.0,0.96285,2e-05,6.15142]
[1779891354049,46.15,74917.67,0.0,0.96287,2e-05,6.14952]
[1779891354220,46.15,74917.67,0.0,0.96287,2e-05,6.14952]
[1779891354316,46.15,74918.49,0.0,0.96289,2e-05,6.14661]
[1779891357754,46.15,74918.76,0.0,0.9629,2e-05,6.14539]
[1779891357974,46.15,74918.76,0.0,0.9629,2e-05,6.14539]
[1779891361396,46.15,74915.35,0.0,0.96283,2e-05,6.15522]
[1779891361475,46.15,74915.35,0.0,0.96283,2e-05,6.15522]
[1779891362097,46.15,74907.59,0.0,0.96265,2e-05,6.17857]
[1779891363106,46.14,74893.86,0.0,0.96233,2e-05,6.22053]
[1779891365119,46.15,74897.65,0.0,0.96242,2e-05,6.20904]
[1779891366942,46.15,74895.78,0.0,0.96237,2e-05,6.21502]
[1779891366967,46.15,74895.78,0.0,0.96237,2e-05,6.21502]
[1779891367132,46.15,74896.37,0.0,0.96238,2e-05,6.21342]
[1779891367879,46.15,74896.37,0.0,0.96238,2e-05,6.21342]
[1779891367975,46.15,74896.37,0.0,0.96238,2e-05,6.21342]
[1779891370153,46.15,74901.53,0.0,0.9625,2e-05,6.19823]
[1779891372187,46.15,74902.2,0.0,0.96251,2e-05,6.19688]
[1779891372218,46.15,74902.2,0.0,0.96251,2e-05,6.19688]
[1779891372406,46.15,74900.99,0.0,0.96248,2e-05,6.20096]
[1779891374137,46.15,74900.83,0.0,0.96247,2e-05,6.2018]
[1779891374221,46.15,74900.83,0.0,0.96247,2e-05,6.2018]
[1779891377496,46.15,74899.64,0.0,0.96244,2e-05,6.20614]
[1779891377550,46.15,74894.91,0.0,0.96233,2e-05,6.22064]
[1779891377720,46.15,74894.91,0.0,0.96233,2e-05,6.22064]
[1779891378211,46.15,74888.35,0.0,0.96218,2e-05,6.24078]
[1779891379218,46.15,74883.69,0.0,0.96206,2e-05,6.25552]
[1779891381232,46.16,74880.25,0.0,0.96198,2e-05,6.2668]
[1779891382239,46.15,74885.49,0.0,0.9621,2e-05,6.25045]
[1779891384138,46.15,74885.95,0.0,0.96211,2e-05,6.24891]
[1779891384227,46.15,74885.95,0.0,0.96211,2e-05,6.24891]
[1779891386520,46.15,74887.7,0.0,0.96216,2e-05,6.24328]
[1779891386531,46.15,74883.69,0.0,0.96206,2e-05,6.25603]
[1779891386728,46.15,74883.69,0.0,0.96206,2e-05,6.25603]
[1779891386939,46.15,74883.69,0.0,0.96206,2e-05,6.25603]
[1779891386970,46.15,74883.69,0.0,0.96206,2e-05,6.25603]
[1779891387274,46.16,74878.74,0.0,0.96194,2e-05,6.27168]
[1779891389291,46.16,74868.92,0.0,0.9617,2e-05,6.30276]
[1779891390295,46.16,74860.36,0.0,0.9615,2e-05,6.32965]
[1779891391303,46.16,74864.08,0.0,0.9616,2e-05,6.31591]
[1779891392318,46.16,74870.72,0.0,0.96175,2e-05,6.29551]
[1779891393325,46.16,74878.29,0.0,0.96193,2e-05,6.27231]
[1779891394311,46.16,74878.29,0.0,0.96193,2e-05,6.27231]
[1779891394468,46.16,74878.29,0.0,0.96193,2e-05,6.27231]
[1779891394528,46.16,74875.69,0.0,0.96187,2e-05,6.28067]
[1779891397354,46.16,74880.5,0.0,0.96197,2e-05,6.26666]
[1779891397653,46.16,74880.5,0.0,0.96197,2e-05,6.26666]
[1779891397719,46.16,74880.5,0.0,0.96197,2e-05,6.26666]
[1779891401923,46.17,74880.34,0.0,0.96196,2e-05,6.2684]
[1779891401969,46.17,74880.34,0.0,0.96196,2e-05,6.2684]
[1779891404559,46.17,74882.73,0.0,0.96201,2e-05,6.26165]
[1779891404719,46.17,74883.92,0.0,0.96204,2e-05,6.2583]
[1779891405410,46.17,74881.62,0.0,0.96198,2e-05,6.26575]
[1779891405902,46.17,74881.62,0.0,0.96198,2e-05,6.26575]
[1779891405968,46.17,74881.62,0.0,0.96198,2e-05,6.26575]
[1779891410445,46.17,74887.34,0.0,0.9621,2e-05,6.24968]
[1779891411218,46.17,74887.34,0.0,0.9621,2e-05,6.24968]
[1779891411470,46.17,74887.34,0.0,0.9621,2e-05,6.24968]
[1779891411571,46.17,74889.16,0.0,0.96214,2e-05,6.24441]
[1779891412459,46.17,74900.41,0.0,0.96241,2e-05,6.21011]
[1779891413466,46.17,74914.16,0.0,0.96272,2e-05,6.16835]
[1779891414473,46.18,74918.8,0.0,0.96283,2e-05,6.15454]
[1779891416487,46.18,74923.69,0.0,0.96294,2e-05,6.13971]
[1779891417494,46.18,74932.33,0.0,0.96314,2e-05,6.11347]
[1779891418501,46.18,74941.36,0.0,0.96335,2e-05,6.08618]
[1779891419059,46.18,74941.36,0.0,0.96335,2e-05,6.08618]
[1779891419229,46.18,74941.36,0.0,0.96335,2e-05,6.08618]
[1779891419508,46.18,74943.38,0.0,0.96339,2e-05,6.08023]
[1779891423538,46.18,74946.14,0.0,0.96345,2e-05,6.0726]
[1779891425552,46.18,74948.63,0.0,0.9635,2e-05,6.06544]
[1779891427012,46.18,74950.11,0.0,0.96354,2e-05,6.06117]
[1779891427221,46.18,74950.11,0.0,0.96354,2e-05,6.06117]
[1779891427566,46.18,74951.36,0.0,0.96356,2e-05,6.05761]
[1779891430590,46.18,74957.83,0.0,0.9637,2e-05,6.03874]
[1779891431597,46.18,74962.8,0.0,0.96382,2e-05,6.02403]
[1779891432604,46.18,74965.4,0.0,0.96387,2e-05,6.01649]
[1779891433626,46.18,74962.86,0.0,0.96381,2e-05,6.02441]
[1779891434628,46.18,74954.39,0.0,0.96362,2e-05,6.05021]
[1779891435635,46.19,74953.21,0.0,0.96359,2e-05,6.05401]
[1779891437649,46.19,74956.65,0.0,0.96367,2e-05,6.04409]
[1779891438658,46.19,74946.0,0.0,0.96342,2e-05,6.07651]
[1779891439665,46.19,74935.57,0.0,0.96318,2e-05,6.10833]
[1779891440674,46.19,74930.36,0.0,0.96306,2e-05,6.12431]
[1779891440705,46.19,74930.36,0.0,0.96306,2e-05,6.12431]
[1779891440792,46.19,74930.36,0.0,0.96306,2e-05,6.12431]
[1779891442110,46.19,74929.75,0.0,0.96304,2e-05,6.12628]
[1779891442221,46.19,74929.75,0.0,0.96304,2e-05,6.12628]
[1779891442731,46.19,74929.2,0.0,0.96303,2e-05,6.12807]
[1779891445709,46.19,74924.7,0.0,0.96292,2e-05,6.14209]
[1779891446716,46.19,74921.38,0.0,0.96285,2e-05,6.15231]
[1779891448736,46.19,74919.46,0.0,0.9628,2e-05,6.15825]
[1779891448788,46.19,74917.49,0.0,0.96276,2e-05,6.16433]
[1779891449739,46.19,74911.39,0.0,0.96261,2e-05,6.18305]
[1779891451753,46.19,74914.69,0.0,0.9627,2e-05,6.17064]
[1779891452760,46.19,74917.55,0.0,0.96277,2e-05,6.16193]
[1779891454482,46.19,74917.55,0.0,0.96277,2e-05,6.16193]
[1779891454560,46.19,74917.55,0.0,0.96277,2e-05,6.16193]
[1779891454571,46.19,74914.72,0.0,0.9627,2e-05,6.17067]
[1779891455790,46.19,74911.57,0.0,0.96263,2e-05,6.18035]
[1779891457170,46.19,74911.57,0.0,0.96263,2e-05,6.18035]
[1779891459626,46.19,74910.21,0.0,0.9626,2e-05,6.18454]
[1779891458819,46.19,74906.43,0.0,0.96251,2e-05,6.19614]
[1779891459723,46.19,74906.43,0.0,0.96251,2e-05,6.19614]
[1779891464861,46.19,74906.01,0.0,0.9625,2e-05,6.19736]
[1779891465868,46.19,74896.19,0.0,0.96227,2e-05,6.22753]
[1779891466875,46.19,74888.86,0.0,0.9621,2e-05,6.25007]
[1779891469896,46.19,74892.53,0.0,0.96218,2e-05,6.23935]
[1779891470903,46.19,74898.42,0.0,0.96232,2e-05,6.22159]
[1779891471910,46.19,74902.28,0.0,0.96241,2e-05,6.20968]
[1779891472917,46.19,74900.01,0.0,0.96235,2e-05,6.21663]
[1779891473959,46.19,74900.01,0.0,0.96235,2e-05,6.21663]
[1779891473969,46.19,74900.01,0.0,0.96235,2e-05,6.21663]
[1779891474060,46.19,74902.32,0.0,0.96241,2e-05,6.2095]
[1779891474932,46.19,74904.89,0.0,0.96247,2e-05,6.20158]
[1779891475944,46.19,74915.06,0.0,0.9627,2e-05,6.1704]
[1779891476946,46.19,74926.99,0.0,0.96298,2e-05,6.13403]
[1779891477953,46.19,74923.64,0.0,0.9629,2e-05,6.14435]
[1779891481757,46.19,74924.32,0.0,0.96292,2e-05,6.14256]
[1779891481975,46.19,74924.32,0.0,0.96292,2e-05,6.14256]
[1779891485009,46.19,74914.1,0.0,0.96268,2e-05,6.17415]
[1779891486010,46.19,74910.98,0.0,0.9626,2e-05,6.18374]
[1779891487017,46.19,74914.64,0.0,0.96269,2e-05,6.17256]
[1779891488548,46.19,74914.64,0.0,0.96269,2e-05,6.17256]
[1779891488724,46.19,74914.64,0.0,0.96269,2e-05,6.17256]
[1779891493527,46.19,74913.03,0.0,0.96265,2e-05,6.17773]
[1779891493726,46.19,74913.03,0.0,0.96265,2e-05,6.17773]
[1779891497090,46.2,74920.53,0.0,0.96282,2e-05,6.15494]
[1779891497897,46.2,74920.53,0.0,0.96282,2e-05,6.15494]
[1779891497970,46.2,74920.53,0.0,0.96282,2e-05,6.15494]
[1779891499104,46.2,74928.53,0.0,0.96301,2e-05,6.13065]
[1779891500111,46.2,74931.04,0.0,0.96306,2e-05,6.12308]
[1779891501118,46.2,74918.3,0.0,0.96277,2e-05,6.16204]
[1779891502125,46.2,74911.0,0.0,0.9626,2e-05,6.1845]
[1779891502928,46.2,74911.0,0.0,0.9626,2e-05,6.1845]
[1779891502969,46.2,74911.0,0.0,0.9626,2e-05,6.1845]
[1779891503132,46.2,74910.05,0.0,0.96258,2e-05,6.18746]
[1779891508167,46.2,74910.37,0.0,0.96258,2e-05,6.18657]
[1779891511188,46.2,74917.21,0.0,0.96275,2e-05,6.16334]
[1779891512493,46.2,74917.21,0.0,0.96275,2e-05,6.16334]
[1779891512720,46.2,74917.21,0.0,0.96275,2e-05,6.16334]
[1779891512568,46.2,74922.6,0.0,0.96288,2e-05,6.14695]
[1779891514238,46.2,74928.76,0.0,0.96302,2e-05,6.12825]
[1779891515377,46.2,74928.76,0.0,0.96302,2e-05,6.12825]
[1779891515469,46.2,74928.76,0.0,0.96302,2e-05,6.12825]
[1779891515539,46.2,74931.58,0.0,0.96308,2e-05,6.11988]
[1779891516239,46.2,74937.49,0.0,0.96322,2e-05,6.10192]
[1779891517247,46.2,74942.03,0.0,0.96332,2e-05,6.08828]
[1779891518258,46.2,74946.56,0.0,0.96343,2e-05,6.07472]
[1779891519933,46.2,74946.68,0.0,0.96343,2e-05,6.07455]
[1779891519972,46.2,74946.68,0.0,0.96343,2e-05,6.07455]
[1779891520272,46.2,74948.79,0.0,0.96347,2e-05,6.06837]
[1779891522886,46.2,74947.88,0.0,0.96345,2e-05,6.07155]
[1779891523578,46.2,74953.03,0.0,0.96356,2e-05,6.05642]
[1779891523884,46.2,74953.03,0.0,0.96356,2e-05,6.05642]
[1779891524299,46.2,74962.17,0.0,0.96377,2e-05,6.02887]
[1779891525308,46.2,74964.74,0.0,0.96383,2e-05,6.02137]
[1779891526315,46.2,74965.19,0.0,0.96384,2e-05,6.02031]
[1779891528376,46.2,74965.22,0.0,0.96383,2e-05,6.02081]
[1779891528468,46.2,74965.22,0.0,0.96383,2e-05,6.02081]
[1779891529336,46.2,74968.22,0.0,0.9639,2e-05,6.01209]
[1779891530246,46.2,74968.22,0.0,0.9639,2e-05,6.01209]
[1779891530343,46.21,74975.48,0.0,0.96406,2e-05,5.99061]
[1779891531350,46.2,74981.11,0.0,0.96419,2e-05,5.97349]
[1779891533364,46.21,74981.72,0.0,0.9642,2e-05,5.97238]
[1779891536385,46.21,74973.88,0.0,0.96402,2e-05,5.99581]
[1779891537727,46.21,74973.88,0.0,0.96402,2e-05,5.99581]
[1779891537967,46.21,74973.27,0.0,0.964,2e-05,5.99799]
[1779891540414,46.21,74979.49,0.0,0.96414,2e-05,5.98031]
[1779891541538,46.21,74979.49,0.0,0.96414,2e-05,5.98031]
[1779891541721,46.21,74979.49,0.0,0.96414,2e-05,5.98031]
[1779891543435,46.21,74984.95,0.0,0.96426,2e-05,5.96384]
[1779891544147,46.21,74984.95,0.0,0.96426,2e-05,5.96384]
[1779891544218,46.21,74984.95,0.0,0.96426,2e-05,5.96384]
[1779891544442,46.21,74989.79,0.0,0.96437,2e-05,5.94974]
[1779891545449,46.21,74991.17,0.0,0.9644,2e-05,5.9458]
[1779891546786,46.21,74991.17,0.0,0.9644,2e-05,5.9458]
[1779891546801,46.21,74989.98,0.0,0.96437,2e-05,5.94916]
[1779891547082,46.21,74989.98,0.0,0.96437,2e-05,5.94916]
[1779891547463,46.21,74982.18,0.0,0.9642,2e-05,5.97245]
[1779891548470,46.21,74976.39,0.0,0.96407,2e-05,5.98994]
[1779891549614,46.21,74976.39,0.0,0.96407,2e-05,5.98994]
[1779891549717,46.21,74976.39,0.0,0.96407,2e-05,5.98994]
[1779891552502,46.21,74981.09,0.0,0.96417,2e-05,5.97658]
[1779891553129,46.21,74981.09,0.0,0.96417,2e-05,5.97658]
[1779891553218,46.21,74981.09,0.0,0.96417,2e-05,5.97658]
[1779891555460,46.21,74978.57,0.0,0.96411,2e-05,5.98421]
[1779891555468,46.21,74978.57,0.0,0.96411,2e-05,5.98421]
[1779891555523,46.21,74977.7,0.0,0.96409,2e-05,5.98657]
[1779891556473,46.21,74977.7,0.0,0.96409,2e-05,5.98657]
[1779891556720,46.21,74977.7,0.0,0.96409,2e-05,5.98657]
[1779891557537,46.21,74968.31,0.0,0.96387,2e-05,6.01537]
[1779891561454,46.21,74969.79,0.0,0.96391,2e-05,6.01118]
[1779891561470,46.21,74969.79,0.0,0.96391,2e-05,6.01118]
[1779891561565,46.21,74976.32,0.0,0.96406,2e-05,5.9913]
[1779891563579,46.21,74981.83,0.0,0.96418,2e-05,5.9743]
[1779891564259,46.21,74981.83,0.0,0.96418,2e-05,5.9743]
[1779891564488,46.21,74981.83,0.0,0.96418,2e-05,5.9743]
[1779891564586,46.21,74988.4,0.0,0.96433,2e-05,5.95445]
[1779891566515,46.21,74989.47,0.0,0.96436,2e-05,5.95105]
[1779891566724,46.21,74989.47,0.0,0.96436,2e-05,5.95105]
[1779891566728,46.21,74988.11,0.0,0.96433,2e-05,5.95492]
[1779891568584,46.21,74991.19,0.0,0.9644,2e-05,5.94553]
[1779891568721,46.21,74991.19,0.0,0.9644,2e-05,5.94553]
[1779891570628,46.21,75000.78,0.0,0.96462,2e-05,5.9165]
[1779891575663,46.21,74995.62,0.0,0.96452,2e-05,5.92885]
[1779891576132,46.21,74995.62,0.0,0.96452,2e-05,5.92885]
[1779891576217,46.21,74995.62,0.0,0.96452,2e-05,5.92885]
[1779891579727,46.21,74995.67,0.0,0.96452,2e-05,5.92822]
[1779891579829,46.21,74994.58,0.0,0.9645,2e-05,5.9313]
[1779891579968,46.21,74994.58,0.0,0.9645,2e-05,5.9313]
[1779891582712,46.2,74999.8,0.0,0.96462,2e-05,5.91531]
[1779891584743,46.2,75002.96,0.0,0.96469,2e-05,5.9058]
[1779891584844,46.2,75009.99,0.0,0.96485,2e-05,5.88485]
[1779891585733,46.2,75015.92,0.0,0.96498,2e-05,5.86723]
[1779891588754,46.2,75021.02,0.0,0.96509,2e-05,5.85205]
[1779891590768,46.2,75029.04,0.0,0.96527,2e-05,5.8284]
[1779891592783,46.2,75037.57,0.0,0.96546,2e-05,5.80341]
[1779891594796,46.2,75043.13,0.0,0.96558,2e-05,5.78726]
[1779891596811,46.2,75036.19,0.0,0.96542,2e-05,5.80774]
[1779891598773,46.2,75035.42,0.0,0.96541,2e-05,5.81005]
[1779891598967,46.2,75034.86,0.0,0.96539,2e-05,5.81174]
[1779891603200,46.2,75036.99,0.0,0.96544,2e-05,5.80572]
[1779891603218,46.2,75036.99,0.0,0.96544,2e-05,5.80572]
[1779891603864,46.2,75038.42,0.0,0.96547,2e-05,5.80159]
[1779891604534,46.2,75038.42,0.0,0.96547,2e-05,5.80159]
[1779891604871,46.21,75042.86,0.0,0.96557,2e-05,5.78868]
[1779891607660,46.21,75043.21,0.0,0.96557,2e-05,5.78775]
[1779891607717,46.21,75043.21,0.0,0.96557,2e-05,5.78775]
[1779891607739,46.21,75041.27,0.0,0.96553,2e-05,5.79361]
[1779891611919,46.21,75033.92,0.0,0.96537,2e-05,5.81549]
[1779891613095,46.21,75014.25,0.0,0.96493,2e-05,5.87346]
[1779891614124,46.21,75014.25,0.0,0.96493,2e-05,5.87346]
[1779891614219,46.21,75014.25,0.0,0.96493,2e-05,5.87346]
[1779891614291,46.21,74951.03,0.0,0.96352,2e-05,6.06233]
[1779891615024,46.21,74923.43,0.0,0.96288,2e-05,6.14612]
[1779891616649,46.2,74937.66,0.0,0.96324,2e-05,6.09869]
[1779891617013,46.2,74937.13,0.0,0.96323,2e-05,6.09988]
[1779891619846,46.19,74933.03,0.0,0.96314,2e-05,6.11191]
[1779891619870,46.19,74938.04,0.0,0.96326,2e-05,6.09585]
[1779891620033,46.19,74942.11,0.0,0.96335,2e-05,6.08351]
[1779891621040,46.19,74933.0,0.0,0.96315,2e-05,6.11077]
[1779891622047,46.19,74931.44,0.0,0.96311,2e-05,6.11508]
[1779891627085,46.19,74941.1,0.0,0.96335,2e-05,6.08366]
[1779891629104,46.18,74943.58,0.0,0.96341,2e-05,6.07542]
[1779891632129,46.18,74937.44,0.0,0.96329,2e-05,6.0906]
[1779891633148,46.18,74920.18,0.0,0.9629,2e-05,6.14273]
[1779891634148,46.18,74907.5,0.0,0.96261,2e-05,6.1815]
[1779891634996,46.18,74907.5,0.0,0.96261,2e-05,6.1815]
[1779891635155,46.18,74905.57,0.0,0.96256,2e-05,6.18699]
[1779891636162,46.18,74898.53,0.0,0.9624,2e-05,6.20858]
[1779891637169,46.18,74894.23,0.0,0.9623,2e-05,6.22175]
[1779891639183,46.18,74890.65,0.0,0.96222,2e-05,6.23259]
[1779891640193,46.18,74885.0,0.0,0.96208,2e-05,6.24992]
[1779891641199,46.18,74877.91,0.0,0.96192,2e-05,6.27171]
[1779891643251,46.18,74883.8,0.0,0.96206,2e-05,6.25323]
[1779891644222,46.18,74878.86,0.0,0.96194,2e-05,6.26837]
[1779891649257,46.18,74875.22,0.0,0.96186,2e-05,6.27892]
[1779891650264,46.17,74870.81,0.0,0.96176,2e-05,6.29248]
[1779891652278,46.17,74878.18,0.0,0.96193,2e-05,6.26936]
[1779891653285,46.17,74884.59,0.0,0.96209,2e-05,6.24938]
[1779891655299,46.17,74880.53,0.0,0.96199,2e-05,6.26168]
[1779891658320,46.17,74872.73,0.0,0.96181,2e-05,6.28555]
[1779891659327,46.17,74865.66,0.0,0.96164,2e-05,6.30736]
[1779891660973,46.17,74864.51,0.0,0.96162,2e-05,6.31077]
[1779891661343,46.17,74860.06,0.0,0.96151,2e-05,6.32444]
[1779891662349,46.17,74853.75,0.0,0.96136,2e-05,6.34391]
[1779891665372,46.17,74846.71,0.0,0.9612,2e-05,6.36521]
[1779891666379,46.17,74850.2,0.0,0.96129,2e-05,6.35403]
[1779891667386,46.17,74854.36,0.0,0.96139,2e-05,6.34079]
[1779891669400,46.17,74866.8,0.0,0.96169,2e-05,6.3016]
[1779891670407,46.17,74877.39,0.0,0.96194,2e-05,6.26859]
[1779891671414,46.17,74878.47,0.0,0.96197,2e-05,6.26514]
[1779891672996,46.17,74879.59,0.0,0.96199,2e-05,6.26157]
[1779891673428,46.17,74884.71,0.0,0.96212,2e-05,6.24564]
[1779891674970,46.17,74885.73,0.0,0.96214,2e-05,6.24242]
[1779891675442,46.17,74881.4,0.0,0.96204,2e-05,6.25573]
[1779891676450,46.17,74877.21,0.0,0.96194,2e-05,6.26861]
[1779891678465,46.16,74869.73,0.0,0.96176,2e-05,6.29161]
[1779891679472,46.16,74865.28,0.0,0.96166,2e-05,6.30534]
[1779891680971,46.16,74866.15,0.0,0.96168,2e-05,6.3025]
[1779891681487,46.16,74868.54,0.0,0.96174,2e-05,6.29492]
[1779891682273,46.16,74868.54,0.0,0.96174,2e-05,6.29492]
[1779891684507,46.16,74861.56,0.0,0.96158,2e-05,6.31615]
[1779891686521,46.16,74852.91,0.0,0.96137,2e-05,6.34275]
[1779891686976,46.16,74852.91,0.0,0.96137,2e-05,6.34275]
[1779891687528,46.16,74848.97,0.0,0.96128,2e-05,6.35486]
[1779891689542,46.16,74853.32,0.0,0.96139,2e-05,6.34078]
[1779891691573,46.16,74857.21,0.0,0.9615,2e-05,6.32579]
[1779891692970,46.16,74857.21,0.0,0.9615,2e-05,6.32579]
[1779891692567,46.16,74865.56,0.0,0.9617,2e-05,6.29959]
[1779891694579,46.16,74857.97,0.0,0.96152,2e-05,6.32282]
[1779891696972,46.16,74855.46,0.0,0.96146,2e-05,6.33046]
[1779891699621,46.16,74864.66,0.0,0.96169,2e-05,6.30098]
[1779891700971,46.16,74864.66,0.0,0.96169,2e-05,6.30098]
[1779891704657,46.15,74872.87,0.0,0.96189,2e-05,6.27466]
[1779891706671,46.15,74869.49,0.0,0.96181,2e-05,6.28485]
[1779891710700,46.15,74865.73,0.0,0.96172,2e-05,6.29591]
[1779891711706,46.15,74854.03,0.0,0.96145,2e-05,6.33217]
[1779891712969,46.15,74854.03,0.0,0.96145,2e-05,6.33217]
[1779891712713,46.15,74851.23,0.0,0.96138,2e-05,6.34051]
[1779891715734,46.15,74847.13,0.0,0.96129,2e-05,6.35256]
[1779891720769,46.14,74848.23,0.0,0.96133,2e-05,6.34777]
[1779891722783,46.14,74844.89,0.0,0.96125,2e-05,6.35767]
[1779891726811,46.14,74848.5,0.0,0.96135,2e-05,6.34532]
[1779891731846,46.14,74848.71,0.0,0.96136,2e-05,6.34336]
[1779891733604,46.14,74848.8,0.0,0.96136,2e-05,6.34282]
[1779891733717,46.14,74848.8,0.0,0.96136,2e-05,6.34282]
[1779891733860,46.14,74844.13,0.0,0.96125,2e-05,6.35716]
[1779891735214,46.14,74846.86,0.0,0.96132,2e-05,6.34834]
[1779891735468,46.14,74846.86,0.0,0.96132,2e-05,6.34834]
[1779891735874,46.14,74845.73,0.0,0.9613,2e-05,6.3516]
[1779891737888,46.14,74842.46,0.0,0.96121,2e-05,6.3622]
[1779891738647,46.14,74842.46,0.0,0.96121,2e-05,6.3622]
[1779891738718,46.14,74842.46,0.0,0.96121,2e-05,6.3622]
[1779891743930,46.14,74838.58,0.0,0.96111,2e-05,6.37533]
[1779891744432,46.14,74838.58,0.0,0.96111,2e-05,6.37533]
[1779891744470,46.14,74838.58,0.0,0.96111,2e-05,6.37533]
[1779891744646,46.14,74838.58,0.0,0.96111,2e-05,6.37533]
[1779891744720,46.14,74838.58,0.0,0.96111,2e-05,6.37533]
[1779891744937,46.14,74837.41,0.0,0.96108,2e-05,6.37914]
[1779891748971,46.14,74837.91,0.0,0.96109,2e-05,6.37794]
[1779891749220,46.14,74837.4,0.0,0.96108,2e-05,6.37968]
[1779891751096,46.14,74835.7,0.0,0.96104,2e-05,6.38528]
[1779891751218,46.14,74835.7,0.0,0.96104,2e-05,6.38528]
[1779891751987,46.14,74818.87,0.0,0.96064,2e-05,6.43595]
[1779891752994,46.14,74808.51,0.0,0.96039,2e-05,6.46873]
[1779891754000,46.14,74799.91,0.0,0.96018,2e-05,6.496]
[1779891755007,46.14,74788.67,0.0,0.9599,2e-05,6.53169]
[1779891756015,46.14,74784.8,0.0,0.95981,2e-05,6.54391]
[1779891758029,46.14,74791.01,0.0,0.95996,2e-05,6.52385]
[1779891759036,46.14,74794.86,0.0,0.96006,2e-05,6.51149]
[1779891762060,46.14,74787.22,0.0,0.95987,2e-05,6.53556]
[1779891765087,46.14,74776.43,0.0,0.95961,2e-05,6.56972]
[1779891766094,46.14,74774.12,0.0,0.95955,2e-05,6.57695]
[1779891768108,46.14,74770.44,0.0,0.95946,2e-05,6.58838]
[1779891770124,46.14,74764.65,0.0,0.95932,3e-05,6.60659]
[1779891773145,46.13,74775.37,0.0,0.95959,2e-05,6.57161]
[1779891774164,46.13,74782.74,0.0,0.95977,2e-05,6.54789]
[1779891775170,46.13,74789.65,0.0,0.95995,2e-05,6.52574]
[1779891776177,46.13,74794.52,0.0,0.96007,2e-05,6.51017]
[1779891777184,46.13,74798.62,0.0,0.96017,2e-05,6.49709]
[1779891779198,46.13,74801.77,0.0,0.96025,2e-05,6.48705]
[1779891780506,46.13,74801.77,0.0,0.96025,2e-05,6.48705]
[1779891780722,46.13,74801.77,0.0,0.96025,2e-05,6.48705]
[1779891782221,46.13,74805.43,0.0,0.96034,2e-05,6.4754]
[1779891783228,46.13,74809.97,0.0,0.96045,2e-05,6.46102]
[1779891785242,46.13,74799.15,0.0,0.96019,2e-05,6.49443]
[1779891786984,46.13,74799.15,0.0,0.96019,2e-05,6.49443]
[1779891786988,46.13,74793.86,0.0,0.96007,2e-05,6.51023]
[1779891787216,46.13,74793.86,0.0,0.96007,2e-05,6.51023]
[1779891787561,46.13,74793.86,0.0,0.96007,2e-05,6.51023]
[1779891787722,46.13,74793.86,0.0,0.96007,2e-05,6.51023]
[1779891787771,46.13,74796.35,0.0,0.96013,2e-05,6.5018]
[1779891789663,46.13,74795.86,0.0,0.96012,2e-05,6.50336]
[1779891789721,46.13,74795.86,0.0,0.96012,2e-05,6.50336]
[1779891789822,46.13,74801.57,0.0,0.96026,2e-05,6.4847]
[1779891790278,46.13,74805.78,0.0,0.96037,2e-05,6.47136]
[1779891792588,46.13,74806.7,0.0,0.96039,2e-05,6.46799]
[1779891792719,46.13,74806.7,0.0,0.96039,2e-05,6.46799]
[1779891792858,46.13,74806.7,0.0,0.96039,2e-05,6.46799]
[1779891792974,46.13,74806.7,0.0,0.96039,2e-05,6.46799]
[1779891793072,46.12,74807.84,0.0,0.96043,2e-05,6.46349]
[1779891794305,46.12,74803.53,0.0,0.96032,2e-05,6.47716]
[1779891795312,46.12,74799.14,0.0,0.96021,2e-05,6.49108]
[1779891796319,46.12,74788.77,0.0,0.95996,2e-05,6.52402]
[1779891797326,46.12,74786.17,0.0,0.9599,2e-05,6.53222]
[1779891798834,46.12,74786.17,0.0,0.9599,2e-05,6.53222]
[1779891798983,46.12,74786.17,0.0,0.9599,2e-05,6.53222]
[1779891798988,46.12,74792.2,0.0,0.96005,2e-05,6.51285]
[1779891803625,46.12,74791.48,0.0,0.96003,2e-05,6.51497]
[1779891803725,46.12,74791.48,0.0,0.96003,2e-05,6.51497]
[1779891804524,46.12,74789.98,0.0,0.95999,2e-05,6.51961]
[1779891804722,46.12,74789.98,0.0,0.95999,2e-05,6.51961]
[1779891804785,46.12,74794.17,0.0,0.9601,2e-05,6.50623]
[1779891806187,46.12,74791.49,0.0,0.96003,2e-05,6.51475]
[1779891806999,46.12,74784.78,0.0,0.95987,2e-05,6.53597]
[1779891809410,46.12,74787.61,0.0,0.95994,2e-05,6.52677]
[1779891810156,46.12,74787.61,0.0,0.95994,2e-05,6.52677]
[1779891810217,46.12,74787.61,0.0,0.95994,2e-05,6.52677]
[1779891810417,46.12,74788.0,0.0,0.95995,2e-05,6.52545]
[1779891813438,46.12,74785.49,0.0,0.9599,2e-05,6.5308]
[1779891817466,46.12,74782.57,0.0,0.95983,2e-05,6.53975]
[1779891822501,46.12,74779.89,0.0,0.95977,2e-05,6.54775]
[1779891827536,46.12,74781.6,0.0,0.95982,2e-05,6.54172]
[1779891832571,46.12,74790.74,0.0,0.96005,2e-05,6.51205]
[1779891833578,46.12,74799.7,0.0,0.96027,2e-05,6.48351]
[1779891834585,46.12,74801.87,0.0,0.96032,2e-05,6.47661]
[1779891839620,46.12,74799.47,0.0,0.96026,2e-05,6.48421]
[1779891840627,46.11,74796.1,0.0,0.96018,2e-05,6.49443]
[1779891843650,46.11,74787.05,0.0,0.95996,2e-05,6.52263]
[1779891844656,46.11,74781.07,0.0,0.95982,2e-05,6.54165]
[1779891845663,46.11,74775.68,0.0,0.95968,2e-05,6.55879]
[1779891847678,46.11,74776.6,0.0,0.95971,2e-05,6.55559]
[1779891852712,46.11,74774.15,0.0,0.95965,2e-05,6.56275]
[1779891856741,46.11,74770.41,0.0,0.95956,2e-05,6.57415]
[1779891858757,46.11,74765.81,0.0,0.95945,2e-05,6.58859]
[1779891861778,46.11,74761.96,0.0,0.95936,3e-05,6.6004]
[1779891866813,46.1,74764.12,0.0,0.95942,3e-05,6.59243]
[1779891867477,46.1,74764.12,0.0,0.95942,3e-05,6.59243]
[1779891868975,46.1,74764.22,0.0,0.95943,3e-05,6.59171]
[1779891874203,46.1,74764.86,0.0,0.95946,2e-05,6.58627]
[1779891874217,46.1,74764.86,0.0,0.95946,2e-05,6.58627]
[1779891874869,46.1,74764.57,0.0,0.95946,2e-05,6.58683]
[1779891876883,46.1,74769.47,0.0,0.95958,2e-05,6.57076]
[1779891877892,46.1,74774.82,0.0,0.95972,2e-05,6.55364]
[1779891878903,46.1,74777.33,0.0,0.95978,2e-05,6.54532]
[1779891879910,46.1,74780.06,0.0,0.95985,2e-05,6.53649]
[1779891881413,46.1,74780.4,0.0,0.95986,2e-05,6.5353]
[1779891881468,46.1,74780.4,0.0,0.95986,2e-05,6.5353]
[1779891885079,46.1,74780.68,0.0,0.95987,2e-05,6.5341]
[1779891884947,46.1,74776.73,0.0,0.95977,2e-05,6.54661]
[1779891885218,46.1,74776.73,0.0,0.95977,2e-05,6.54661]
[1779891885954,46.1,74774.0,0.0,0.9597,2e-05,6.55522]
[1779891886961,46.1,74770.71,0.0,0.95962,2e-05,6.56561]
[1779891887968,46.1,74766.23,0.0,0.95951,2e-05,6.57981]
[1779891889982,46.1,74763.52,0.0,0.95945,3e-05,6.58815]
[1779891895017,46.09,74761.47,0.0,0.9594,3e-05,6.59378]
[1779891895607,46.09,74761.47,0.0,0.9594,3e-05,6.59378]
[1779891895718,46.09,74761.47,0.0,0.9594,3e-05,6.59378]
[1779891900871,46.09,74761.6,0.0,0.95941,3e-05,6.59243]
[1779891900970,46.09,74761.6,0.0,0.95941,3e-05,6.59243]
[1779891901064,46.09,74761.36,0.0,0.95941,3e-05,6.59302]
[1779891902073,46.09,74763.82,0.0,0.95947,2e-05,6.58494]
[1779891904705,46.09,74765.34,0.0,0.95951,2e-05,6.57973]
[1779891904717,46.09,74765.34,0.0,0.95951,2e-05,6.57973]
[1779891906100,46.09,74768.72,0.0,0.9596,2e-05,6.56858]
[1779891907108,46.09,74771.06,0.0,0.95966,2e-05,6.56095]
[1779891907595,46.09,74771.06,0.0,0.95966,2e-05,6.56095]
[1779891907721,46.09,74771.06,0.0,0.95966,2e-05,6.56095]
[1779891908115,46.09,74773.28,0.0,0.95972,2e-05,6.55372]
[1779891909122,46.09,74768.81,0.0,0.9596,2e-05,6.56791]
[1779891911140,46.09,74771.11,0.0,0.95966,2e-05,6.56026]
[1779891911362,46.09,74771.11,0.0,0.95966,2e-05,6.56026]
[1779891911466,46.09,74771.11,0.0,0.95966,2e-05,6.56026]
[1779891914161,46.09,74774.89,0.0,0.95976,2e-05,6.54781]
[1779891919106,46.09,74776.64,0.0,0.95981,2e-05,6.5418]
[1779891919217,46.09,74776.64,0.0,0.95981,2e-05,6.5418]
[1779891922217,46.08,74779.68,0.0,0.95989,2e-05,6.53165]
[1779891923224,46.08,74783.73,0.0,0.95999,2e-05,6.51864]
[1779891924975,46.08,74783.73,0.0,0.95999,2e-05,6.51864]
[1779891925071,46.08,74786.98,0.0,0.96007,2e-05,6.50815]
[1779891926245,46.08,74791.52,0.0,0.96018,2e-05,6.49363]
[1779891927254,46.08,74806.63,0.0,0.96055,2e-05,6.44567]
[1779891928262,46.08,74807.41,0.0,0.96057,2e-05,6.44324]
[1779891929269,46.08,74812.82,0.0,0.9607,2e-05,6.42618]
[1779891930276,46.08,74816.98,0.0,0.9608,2e-05,6.41313]
[1779891931283,46.08,74810.03,0.0,0.96065,2e-05,6.43229]
[1779891932290,46.08,74803.88,0.0,0.9605,2e-05,6.45132]
[1779891934970,46.08,74803.35,0.0,0.96049,2e-05,6.45257]
[1779891935071,46.08,74804.61,0.0,0.96053,2e-05,6.44773]
[1779891936318,46.08,74807.86,0.0,0.96061,2e-05,6.43704]
[1779891937325,46.08,74804.22,0.0,0.96053,2e-05,6.44816]
[1779891941361,46.08,74801.16,0.0,0.96046,2e-05,6.45711]
[1779891944361,46.07,74801.25,0.0,0.96047,2e-05,6.45599]
[1779891944462,46.07,74800.78,0.0,0.96046,2e-05,6.45706]
[1779891945717,46.07,74800.78,0.0,0.96046,2e-05,6.45706]
[1779891945806,46.07,74801.97,0.0,0.96049,2e-05,6.45288]
[1779891947648,46.07,74802.27,0.0,0.9605,2e-05,6.45152]
[1779891947716,46.07,74802.27,0.0,0.9605,2e-05,6.45152]
[1779891951432,46.07,74800.1,0.0,0.96046,2e-05,6.45641]
[1779891954453,46.06,74794.66,0.0,0.96034,2e-05,6.47245]
[1779891956140,46.06,74794.66,0.0,0.96034,2e-05,6.47245]
[1779891956221,46.06,74794.66,0.0,0.96034,2e-05,6.47245]
[1779891956474,46.06,74788.78,0.0,0.9602,2e-05,6.49027]
[1779891957476,46.06,74783.02,0.0,0.96006,2e-05,6.50814]
[1779891958483,46.06,74780.34,0.0,0.96,2e-05,6.51619]
[1779891962642,46.05,74779.43,0.0,0.95999,2e-05,6.51758]
[1779891962718,46.05,74779.43,0.0,0.95999,2e-05,6.51758]
[1779891965314,46.05,74780.15,0.0,0.96002,2e-05,6.51379]
[1779891967546,46.05,74790.35,0.0,0.96028,2e-05,6.47987]
[1779891968553,46.05,74801.0,0.0,0.96054,2e-05,6.44567]
[1779891969559,46.05,74805.07,0.0,0.96065,2e-05,6.43242]
[1779891970567,46.04,74802.29,0.0,0.96058,2e-05,6.44086]
[1779891971574,46.05,74789.32,0.0,0.96026,2e-05,6.48208]
[1779891972581,46.04,74782.07,0.0,0.96009,2e-05,6.50472]
[1779891976070,46.04,74780.36,0.0,0.96005,2e-05,6.50922]
[1779891976217,46.04,74780.36,0.0,0.96005,2e-05,6.50922]
[1779891977616,46.04,74775.92,0.0,0.95995,2e-05,6.52194]
[1779891979630,46.04,74773.28,0.0,0.95989,2e-05,6.52936]
[1779891982304,46.03,74773.26,0.0,0.9599,2e-05,6.52841]
[1779891982467,46.03,74773.26,0.0,0.9599,2e-05,6.52841]
[1779891987686,46.03,74771.69,0.0,0.95989,2e-05,6.53036]
[1779891989004,46.03,74771.69,0.0,0.95989,2e-05,6.53036]
[1779891989217,46.03,74771.69,0.0,0.95989,2e-05,6.53036]
[1779891994345,46.02,74771.71,0.0,0.95992,2e-05,6.52479]
[1779891994468,46.02,74771.71,0.0,0.95992,2e-05,6.52479]
[1779891998975,46.01,74773.34,0.0,0.95998,2e-05,6.51757]
[1779891999219,46.01,74773.34,0.0,0.95998,2e-05,6.51757]
[1779891999770,46.01,74776.41,0.0,0.96006,2e-05,6.50677]
[1779892000787,46.01,74779.69,0.0,0.96015,2e-05,6.49584]
[1779892002801,46.01,74772.95,0.0,0.95998,2e-05,6.51686]
[1779892003808,46.01,74770.27,0.0,0.95992,2e-05,6.52492]
[1779892006271,46.01,74772.36,0.0,0.95998,2e-05,6.51772]
[1779892005975,46.01,74774.54,0.0,0.96004,2e-05,6.51026]
[1779892006400,46.01,74774.54,0.0,0.96004,2e-05,6.51026]
[1779892006472,46.01,74774.54,0.0,0.96004,2e-05,6.51026]
[1779892006829,46.0,74776.19,0.0,0.96008,2e-05,6.50451]
[1779892010857,46.0,74779.74,0.0,0.96018,2e-05,6.49127]
[1779892013848,46.0,74779.98,0.0,0.96019,2e-05,6.4905]
[1779892013973,46.0,74779.98,0.0,0.96019,2e-05,6.4905]
[1779892014071,46.0,74777.73,0.0,0.96013,2e-05,6.49769]
[1779892015893,46.0,74771.37,0.0,0.95997,2e-05,6.51796]
[1779892017972,46.0,74769.87,0.0,0.95994,2e-05,6.52269]
[1779892018074,46.0,74769.42,0.0,0.95993,2e-05,6.52407]
[1779892018800,46.0,74769.42,0.0,0.95993,2e-05,6.52407]
[1779892018967,46.0,74769.42,0.0,0.95993,2e-05,6.52407]
[1779892021943,46.0,74761.24,0.0,0.95973,2e-05,6.55006]
[1779892024963,46.0,74761.88,0.0,0.95975,2e-05,6.54678]
[1779892027189,46.0,74762.49,0.0,0.95977,2e-05,6.54425]
[1779892027219,46.0,74762.49,0.0,0.95977,2e-05,6.54425]
[1779892027732,45.99,74762.15,0.0,0.95977,2e-05,6.54422]
[1779892027972,45.99,74762.15,0.0,0.95977,2e-05,6.54422]
[1779892028066,45.99,74766.88,0.0,0.95989,2e-05,6.52852]
[1779892028992,45.99,74771.77,0.0,0.96001,2e-05,6.5129]
[1779892031006,45.99,74768.99,0.0,0.95995,2e-05,6.52074]
[1779892032577,45.99,74771.55,0.0,0.96002,2e-05,6.51206]
[1779892032726,45.99,74771.55,0.0,0.96002,2e-05,6.51206]
[1779892036043,45.98,74763.6,0.0,0.95984,2e-05,6.53498]
[1779892036806,45.98,74763.6,0.0,0.95984,2e-05,6.53498]
[1779892036969,45.98,74763.6,0.0,0.95984,2e-05,6.53498]
[1779892038871,45.98,74763.98,0.0,0.95986,2e-05,6.5327]
[1779892038968,45.98,74763.98,0.0,0.95986,2e-05,6.5327]
[1779892039064,45.98,74763.05,0.0,0.95984,2e-05,6.53515]
[1779892042099,45.97,74755.07,0.0,0.95965,2e-05,6.55913]
[1779892044490,45.97,74756.82,0.0,0.9597,2e-05,6.55239]
[1779892044719,45.97,74756.82,0.0,0.9597,2e-05,6.55239]
[1779892050156,45.96,74757.24,0.0,0.95974,2e-05,6.54773]
[1779892052173,45.96,74753.47,0.0,0.95967,2e-05,6.5563]
[1779892053881,45.96,74752.24,0.0,0.95964,2e-05,6.55969]
[1779892053968,45.96,74752.24,0.0,0.95964,2e-05,6.55969]
[1779892054511,45.96,74753.29,0.0,0.95967,2e-05,6.55575]
[1779892054724,45.96,74753.29,0.0,0.95967,2e-05,6.55575]
[1779892055193,45.96,74752.69,0.0,0.95966,2e-05,6.55711]
[1779892057207,45.96,74723.05,0.0,0.95892,3e-05,6.65206]
[1779892058041,45.96,74723.05,0.0,0.95892,3e-05,6.65206]
[1779892058214,45.95,74704.1,0.0,0.95846,3e-05,6.71105]
[1779892059221,45.95,74711.59,0.0,0.95865,3e-05,6.6863]
[1779892060230,45.95,74723.53,0.0,0.95896,3e-05,6.64675]
[1779892060598,45.95,74723.53,0.0,0.95896,3e-05,6.64675]
[1779892061238,45.95,74740.4,0.0,0.95939,3e-05,6.59153]
[1779892061524,45.95,74740.4,0.0,0.95939,3e-05,6.59153]
[1779892062245,45.94,74748.56,0.0,0.9596,3e-05,6.56466]
[1779892064259,45.94,74752.36,0.0,0.95971,2e-05,6.55134]
[1779892064747,45.94,74752.36,0.0,0.95971,2e-05,6.55134]
[1779892070302,45.93,74750.94,0.0,0.95969,2e-05,6.55261]
[1779892072117,45.93,74749.79,0.0,0.95967,2e-05,6.55574]
[1779892072228,45.93,74749.79,0.0,0.95967,2e-05,6.55574]
[1779892075337,45.93,74740.69,0.0,0.95946,3e-05,6.58278]
[1779892076093,45.93,74740.69,0.0,0.95946,3e-05,6.58278]
[1779892076383,45.93,74705.87,0.0,0.95858,3e-05,6.69496]
[1779892077400,45.92,74685.44,0.0,0.95806,3e-05,6.76141]
[1779892078386,45.92,74685.97,0.0,0.95808,3e-05,6.75876]
[1779892080176,45.92,74685.11,0.0,0.95806,3e-05,6.76113]
[1779892087531,45.9,74689.62,0.0,0.95823,3e-05,6.73915]
[1779892090552,45.9,74694.61,0.0,0.95838,3e-05,6.7202]
[1779892092567,45.89,74700.46,0.0,0.95854,3e-05,6.69941]
[1779892097602,45.88,74700.6,0.0,0.95858,3e-05,6.69486]
[1779892100623,45.88,74710.22,0.0,0.95884,3e-05,6.6611]
[1779892101631,45.88,74713.03,0.0,0.95892,3e-05,6.65122]
[1779892105658,45.87,74703.88,0.0,0.95871,3e-05,6.67799]
[1779892106665,45.87,74696.76,0.0,0.95853,3e-05,6.70043]
[1779892110436,45.86,74693.51,0.0,0.95846,3e-05,6.7094]
[1779892110472,45.86,74693.11,0.0,0.95846,3e-05,6.70987]
[1779892114299,45.86,74693.08,0.0,0.95849,3e-05,6.70505]
[1779892114469,45.85,74692.89,0.0,0.9585,3e-05,6.70405]
[1779892115794,45.85,74693.29,0.0,0.95851,3e-05,6.70274]
[1779892115970,45.85,74693.29,0.0,0.95851,3e-05,6.70274]
[1779892116024,45.85,74693.59,0.0,0.95852,3e-05,6.70096]
[1779892120456,45.85,74693.05,0.0,0.95853,3e-05,6.7003]
[1779892120472,45.84,74693.39,0.0,0.95854,3e-05,6.69839]
[1779892123696,45.84,74692.36,0.0,0.95853,3e-05,6.69933]
[1779892123720,45.84,74692.36,0.0,0.95853,3e-05,6.69933]
[1779892123787,45.84,74690.67,0.0,0.9585,3e-05,6.70404]
[1779892126355,45.83,74689.6,0.0,0.95848,3e-05,6.70672]
[1779892126467,45.83,74689.6,0.0,0.95848,3e-05,6.70672]
[1779892129829,45.82,74702.28,0.0,0.95883,3e-05,6.66127]
[1779892130635,45.82,74702.28,0.0,0.95883,3e-05,6.66127]
[1779892130718,45.82,74702.28,0.0,0.95883,3e-05,6.66127]
[1779892130836,45.82,74706.36,0.0,0.95894,3e-05,6.64725]
[1779892131843,45.82,74701.94,0.0,0.95883,3e-05,6.66091]
[1779892133703,45.82,74699.09,0.0,0.95877,3e-05,6.66944]
[1779892133721,45.82,74699.09,0.0,0.95877,3e-05,6.66944]
[1779892136272,45.82,74695.56,0.0,0.95869,3e-05,6.67943]
[1779892136468,45.82,74695.56,0.0,0.95869,3e-05,6.67943]
[1779892136321,45.81,74695.77,0.0,0.95871,3e-05,6.6772]
[1779892138753,45.81,74695.62,0.0,0.95871,3e-05,6.67691]
[1779892138969,45.81,74695.62,0.0,0.95871,3e-05,6.67691]
[1779892141913,45.8,74681.8,0.0,0.95838,3e-05,6.71899]
[1779892142920,45.8,74674.31,0.0,0.95819,3e-05,6.74272]
[1779892144934,45.8,74669.96,0.0,0.95809,3e-05,6.75526]
[1779892149970,45.79,74668.87,0.0,0.9581,3e-05,6.75439]
[1779892152038,45.78,74664.59,0.0,0.958,3e-05,6.76671]
[1779892153196,45.78,74664.59,0.0,0.958,3e-05,6.76671]
[1779892154036,45.78,74685.99,0.0,0.95857,3e-05,6.69473]
[1779892155042,45.78,74707.2,0.0,0.95911,3e-05,6.62475]
[1779892155873,45.78,74707.2,0.0,0.95911,3e-05,6.62475]
[1779892156048,45.77,74717.61,0.0,0.95938,3e-05,6.59024]
[1779892157057,45.77,74719.17,0.0,0.95943,3e-05,6.58455]
[1779892158065,45.77,74725.28,0.0,0.95959,3e-05,6.56422]
[1779892159072,45.77,74730.15,0.0,0.95971,3e-05,6.54794]
[1779892161086,45.77,74727.43,0.0,0.95965,3e-05,6.55563]
[1779892163100,45.77,74732.2,0.0,0.95978,3e-05,6.53919]
[1779892165114,45.76,74726.49,0.0,0.95964,3e-05,6.55655]
[1779892170149,45.76,74724.16,0.0,0.95961,3e-05,6.56137]
[1779892173170,45.75,74732.98,0.0,0.95985,3e-05,6.52889]
[1779892176191,45.75,74739.62,0.0,0.96003,2e-05,6.50603]
[1779892179212,45.74,74740.97,0.0,0.96008,2e-05,6.49984]
[1779892180220,45.74,74732.36,0.0,0.95986,3e-05,6.5275]
[1779892181225,45.74,74730.36,0.0,0.95982,3e-05,6.53299]
[1779892184449,45.74,74733.5,0.0,0.95991,2e-05,6.5219]
[1779892184470,45.74,74733.5,0.0,0.95991,2e-05,6.5219]
[1779892188090,45.74,74733.17,0.0,0.95991,2e-05,6.521]
[1779892188217,45.74,74733.17,0.0,0.95991,2e-05,6.521]
[1779892188275,45.73,74733.84,0.0,0.95993,2e-05,6.51837]
[1779892190290,45.73,74742.13,0.0,0.96015,2e-05,6.49083]
[1779892190702,45.73,74742.13,0.0,0.96015,2e-05,6.49083]
[1779892190718,45.73,74742.13,0.0,0.96015,2e-05,6.49083]
[1779892193312,45.73,74756.59,0.0,0.96051,2e-05,6.44335]
[1779892194319,45.73,74762.21,0.0,0.96066,2e-05,6.42509]
[1779892197340,45.73,74755.99,0.0,0.96051,2e-05,6.44395]
[1779892198666,45.73,74755.58,0.0,0.9605,2e-05,6.44491]
[1779892198730,45.73,74755.58,0.0,0.9605,2e-05,6.44491]
[1779892203450,45.72,74752.82,0.0,0.96044,2e-05,6.45232]
[1779892203469,45.72,74752.82,0.0,0.96044,2e-05,6.45232]
[1779892205400,45.72,74759.53,0.0,0.96062,2e-05,6.43019]
[1779892206404,45.72,74772.57,0.0,0.96094,2e-05,6.38807]
[1779892207413,45.72,74794.74,0.0,0.96148,2e-05,6.31802]
[1779892208039,45.72,74794.74,0.0,0.96148,2e-05,6.31802]
[1779892208418,45.72,74805.43,0.0,0.96174,2e-05,6.28404]
[1779892209429,45.72,74811.43,0.0,0.96189,2e-05,6.26517]
[1779892211554,45.72,74813.44,0.0,0.96193,2e-05,6.25928]
[1779892211571,45.72,74808.76,0.0,0.96182,2e-05,6.27434]
[1779892212453,45.72,74802.65,0.0,0.96167,2e-05,6.29378]
[1779892215474,45.72,74807.99,0.0,0.96179,2e-05,6.27779]
[1779892218495,45.72,74802.63,0.0,0.96165,2e-05,6.29552]
[1779892220509,45.73,74793.78,0.0,0.96143,2e-05,6.32403]
[1779892223531,45.73,74791.04,0.0,0.96136,2e-05,6.33355]
[1779892225329,45.73,74791.18,0.0,0.96136,2e-05,6.33339]
[1779892225472,45.73,74791.18,0.0,0.96136,2e-05,6.33339]
[1779892226555,45.73,74802.4,0.0,0.96163,2e-05,6.29866]
[1779892227562,45.73,74808.27,0.0,0.96177,2e-05,6.28058]
[1779892228565,45.73,74808.27,0.0,0.96177,2e-05,6.28058]
[1779892228718,45.73,74808.18,0.0,0.96176,2e-05,6.28122]
[1779892232598,45.74,74817.61,0.0,0.96199,2e-05,6.25084]
[1779892233646,45.74,74818.44,0.0,0.96201,2e-05,6.24865]
[1779892233718,45.74,74818.44,0.0,0.96201,2e-05,6.24865]
[1779892234218,45.74,74818.44,0.0,0.96201,2e-05,6.24865]
[1779892234468,45.74,74818.44,0.0,0.96201,2e-05,6.24865]
[1779892234613,45.74,74818.15,0.0,0.962,2e-05,6.24996]
[1779892236630,45.74,74827.38,0.0,0.96221,2e-05,6.222]
[1779892237646,45.74,74834.63,0.0,0.96238,2e-05,6.19979]
[1779892239651,45.74,74835.89,0.0,0.96241,2e-05,6.19664]
[1779892244371,45.74,74838.89,0.0,0.96247,2e-05,6.18849]
[1779892244471,45.74,74838.89,0.0,0.96247,2e-05,6.18849]
[1779892245693,45.75,74845.66,0.0,0.96262,2e-05,6.16863]
[1779892246700,45.75,74846.37,0.0,0.96263,2e-05,6.16685]
[1779892249807,45.75,74844.9,0.0,0.96259,2e-05,6.17223]
[1779892249968,45.75,74844.9,0.0,0.96259,2e-05,6.17223]
[1779892252738,45.75,74843.34,0.0,0.96255,2e-05,6.17827]
[1779892252968,45.75,74843.34,0.0,0.96255,2e-05,6.17827]
[1779892253068,45.75,74843.62,0.0,0.96255,2e-05,6.17781]
[1779892256170,45.76,74841.58,0.0,0.9625,2e-05,6.18493]
[1779892256218,45.76,74841.58,0.0,0.9625,2e-05,6.18493]
[1779892256770,45.76,74850.73,0.0,0.96271,2e-05,6.15709]
[1779892260299,45.76,74848.45,0.0,0.96265,2e-05,6.16435]
[1779892260468,45.76,74848.45,0.0,0.96265,2e-05,6.16435]
[1779892260530,45.76,74846.41,0.0,0.9626,2e-05,6.17083]
[1779892261353,45.76,74846.41,0.0,0.9626,2e-05,6.17083]
[1779892261467,45.76,74846.41,0.0,0.9626,2e-05,6.17083]
[1779892264434,45.76,74841.98,0.0,0.9625,2e-05,6.18468]
[1779892264468,45.76,74841.98,0.0,0.9625,2e-05,6.18468]
[1779892264485,45.76,74836.45,0.0,0.96237,2e-05,6.20193]
[1779892266312,45.76,74837.27,0.0,0.96239,2e-05,6.19938]
[1779892266413,45.76,74837.27,0.0,0.96239,2e-05,6.19938]
[1779892267529,45.76,74839.3,0.0,0.96243,2e-05,6.19312]
[1779892267557,45.76,74845.26,0.0,0.96257,2e-05,6.1748]
[1779892267722,45.76,74845.26,0.0,0.96257,2e-05,6.1748]
[1779892270768,45.76,74847.81,0.0,0.96263,2e-05,6.16711]
[1779892270968,45.76,74847.81,0.0,0.96263,2e-05,6.16711]
[1779892271017,45.76,74851.45,0.0,0.96272,2e-05,6.15597]
[1779892272189,45.76,74851.45,0.0,0.96272,2e-05,6.15597]
[1779892272220,45.76,74851.45,0.0,0.96272,2e-05,6.15597]
[1779892273890,45.76,74860.63,0.0,0.96293,2e-05,6.12804]
[1779892274897,45.76,74854.47,0.0,0.96279,2e-05,6.14702]
[1779892276373,45.76,74854.47,0.0,0.96279,2e-05,6.14702]
[1779892276467,45.76,74854.47,0.0,0.96279,2e-05,6.14702]
[1779892278048,45.76,74870.72,0.0,0.96316,2e-05,6.09765]
[1779892279055,45.76,74876.89,0.0,0.96331,2e-05,6.07847]
[1779892280062,45.76,74890.82,0.0,0.96363,2e-05,6.0357]
[1779892281069,45.76,74897.54,0.0,0.96379,2e-05,6.01509]
[1779892282076,45.76,74901.55,0.0,0.96388,2e-05,6.00279]
[1779892284090,45.76,74891.9,0.0,0.96366,2e-05,6.0319]
[1779892285096,45.76,74887.76,0.0,0.96356,2e-05,6.04436]
[1779892286104,45.76,74893.61,0.0,0.9637,2e-05,6.02636]
[1779892289978,45.76,74897.05,0.0,0.96378,2e-05,6.01545]
[1779892293153,45.76,74888.28,0.0,0.9636,2e-05,6.03927]
[1779892295167,45.75,74894.88,0.0,0.96376,2e-05,6.01728]
[1779892297300,45.75,74895.07,0.0,0.96377,2e-05,6.01657]
[1779892297470,45.75,74895.07,0.0,0.96377,2e-05,6.01657]
[1779892297572,45.75,74891.41,0.0,0.96369,2e-05,6.02757]
[1779892298189,45.75,74887.44,0.0,0.9636,2e-05,6.03951]
[1779892300203,45.75,74896.03,0.0,0.9638,2e-05,6.01301]
[1779892301210,45.75,74901.48,0.0,0.96392,2e-05,5.99633]
[1779892304058,45.75,74901.26,0.0,0.96392,2e-05,5.9968]
[1779892309267,45.75,74902.89,0.0,0.96396,2e-05,5.99133]
[1779892315308,45.75,74904.09,0.0,0.96399,2e-05,5.9871]
[1779892317322,45.75,74908.54,0.0,0.96409,2e-05,5.97347]
[1779892317938,45.75,74908.54,0.0,0.96409,2e-05,5.97347]
[1779892319336,45.75,74918.59,0.0,0.96432,2e-05,5.94302]
[1779892320343,45.74,74922.98,0.0,0.96443,2e-05,5.92921]
[1779892321354,45.74,74926.97,0.0,0.96452,2e-05,5.91664]
[1779892322362,45.74,74922.67,0.0,0.96443,2e-05,5.92902]
[1779892323369,45.74,74913.32,0.0,0.96422,2e-05,5.95665]
[1779892324376,45.73,74913.44,0.0,0.96427,2e-05,5.95016]
[1779892328404,45.72,74904.96,0.0,0.96409,2e-05,5.97339]
[1779892329411,45.72,74900.17,0.0,0.96399,2e-05,5.98726]
[1779892331257,45.72,74896.68,0.0,0.96391,2e-05,5.99718]
[1779892331469,45.72,74896.68,0.0,0.96391,2e-05,5.99718]
[1779892331484,45.72,74896.2,0.0,0.96391,2e-05,5.99795]
[1779892333443,45.71,74891.0,0.0,0.9638,2e-05,6.01239]
[1779892334450,45.71,74885.89,0.0,0.96369,2e-05,6.02724]
[1779892336570,45.71,74883.82,0.0,0.96364,2e-05,6.03282]
[1779892338478,45.69,74877.52,0.0,0.96356,2e-05,6.04323]
[1779892341781,45.63,74873.99,0.0,0.96364,2e-05,6.03172]
[1779892345221,45.61,74874.97,0.0,0.96373,2e-05,6.02012]
[1779892347541,45.59,74881.21,0.0,0.96394,2e-05,5.99282]
[1779892349555,45.59,74887.67,0.0,0.96409,2e-05,5.97189]
[1779892353103,45.58,74886.19,0.0,0.96409,2e-05,5.9722]
[1779892353226,45.58,74886.19,0.0,0.96409,2e-05,5.9722]
[1779892353591,45.58,74885.76,0.0,0.96408,2e-05,5.97288]
[1779892355473,45.58,74885.07,0.0,0.96407,2e-05,5.97435]
[1779892355722,45.58,74885.07,0.0,0.96407,2e-05,5.97435]
[1779892356612,45.58,74890.61,0.0,0.96421,2e-05,5.95627]
[1779892359983,45.57,74893.43,0.0,0.96428,2e-05,5.94594]
[1779892360222,45.57,74893.43,0.0,0.96428,2e-05,5.94594]
[1779892360641,45.57,74893.49,0.0,0.96429,2e-05,5.94516]
[1779892362971,45.57,74895.37,0.0,0.96434,2e-05,5.93829]
[1779892363220,45.57,74895.37,0.0,0.96434,2e-05,5.93829]
[1779892364681,45.57,74855.82,0.0,0.96344,2e-05,6.05764]
[1779892365524,45.57,74855.82,0.0,0.96344,2e-05,6.05764]
[1779892365694,45.56,74817.17,0.0,0.96255,2e-05,6.1741]
[1779892366699,45.55,74795.8,0.0,0.96208,2e-05,6.23595]
[1779892368714,45.54,74794.36,0.0,0.96209,2e-05,6.23512]
[1779892369080,45.54,74794.36,0.0,0.96209,2e-05,6.23512]
[1779892369721,45.54,74800.7,0.0,0.96224,2e-05,6.21529]
[1779892371735,45.53,74805.33,0.0,0.96235,2e-05,6.20039]
[1779892372743,45.54,74800.49,0.0,0.96224,2e-05,6.21556]
[1779892374757,45.54,74794.34,0.0,0.96209,2e-05,6.23493]
[1779892376771,45.54,74786.06,0.0,0.96189,2e-05,6.26095]
[1779892377777,45.54,74791.61,0.0,0.96202,2e-05,6.24354]
[1779892380799,45.54,74782.26,0.0,0.9618,2e-05,6.27288]
[1779892382813,45.54,74784.41,0.0,0.96185,2e-05,6.26605]
[1779892383875,45.54,74803.65,0.0,0.96231,2e-05,6.2057]
[1779892384829,45.54,74816.77,0.0,0.96262,2e-05,6.16478]
[1779892385836,45.54,74820.65,0.0,0.96271,2e-05,6.15279]
[1779892386843,45.54,74819.88,0.0,0.96269,2e-05,6.15531]
[1779892388857,45.54,74828.13,0.0,0.96289,2e-05,6.13004]
[1779892390871,45.54,74833.32,0.0,0.96301,2e-05,6.11435]
[1779892392885,45.54,74828.78,0.0,0.9629,2e-05,6.12881]
[1779892394899,45.54,74834.02,0.0,0.96302,2e-05,6.11301]
[1779892397463,45.54,74834.16,0.0,0.96302,2e-05,6.1128]
[1779892398011,45.54,74792.25,0.0,0.96202,2e-05,6.2437]
[1779892399631,45.54,74792.25,0.0,0.96202,2e-05,6.2437]
[1779892399643,45.54,74730.65,0.0,0.96052,2e-05,6.43857]
[1779892399969,45.54,74707.83,0.0,0.95995,3e-05,6.51195]
[1779892401517,45.54,74707.83,0.0,0.95995,3e-05,6.51195]
[1779892401584,45.51,74706.57,0.0,0.96,3e-05,6.50531]
[1779892402003,45.51,74697.31,0.0,0.95977,3e-05,6.53432]
[1779892403000,45.51,74694.45,0.0,0.95971,3e-05,6.5431]
[1779892404011,45.51,74704.2,0.0,0.95996,3e-05,6.51107]
[1779892405713,45.51,74704.2,0.0,0.95996,3e-05,6.51107]
[1779892405723,45.51,74713.04,0.0,0.96018,2e-05,6.48213]
[1779892406721,45.51,74713.04,0.0,0.96018,2e-05,6.48213]
[1779892406736,45.51,74721.36,0.0,0.96039,2e-05,6.45499]
[1779892407029,45.51,74719.33,0.0,0.96034,2e-05,6.46118]
[1779892408038,45.51,74707.26,0.0,0.96004,3e-05,6.4997]
[1779892409059,45.51,74703.3,0.0,0.95995,3e-05,6.51207]
[1779892410753,45.51,74703.3,0.0,0.95995,3e-05,6.51207]
[1779892410058,45.51,74711.59,0.0,0.96015,3e-05,6.48533]
[1779892411064,45.5,74718.1,0.0,0.96033,2e-05,6.46154]
[1779892412071,45.5,74719.3,0.0,0.96037,2e-05,6.45696]
[1779892413080,45.5,74723.82,0.0,0.96048,2e-05,6.44212]
[1779892416103,45.5,74726.18,0.0,0.96055,2e-05,6.43368]
[1779892417110,45.5,74717.97,0.0,0.96035,2e-05,6.45974]
[1779892418117,45.5,74711.24,0.0,0.96018,2e-05,6.48105]
[1779892420158,45.5,74722.88,0.0,0.96048,2e-05,6.4429]
[1779892421166,45.5,74723.18,0.0,0.96049,2e-05,6.44162]
[1779892422731,45.5,74723.18,0.0,0.96049,2e-05,6.44162]
[1779892422834,45.5,74728.17,0.0,0.96061,2e-05,6.42532]
[1779892423180,45.49,74733.54,0.0,0.96075,2e-05,6.40786]
[1779892425194,45.49,74738.28,0.0,0.96087,2e-05,6.39223]
[1779892426734,45.49,74738.28,0.0,0.96087,2e-05,6.39223]
[1779892426835,45.49,74732.23,0.0,0.96072,2e-05,6.41133]
[1779892427211,45.49,74723.33,0.0,0.9605,2e-05,6.43958]
[1779892428218,45.49,74729.95,0.0,0.96067,2e-05,6.41806]
[1779892432246,45.49,74725.81,0.0,0.96058,2e-05,6.43025]
[1779892437281,45.49,74726.67,0.0,0.96061,2e-05,6.42611]
[1779892442328,45.48,74721.84,0.0,0.9605,2e-05,6.4402]
[1779892445348,45.48,74732.3,0.0,0.96076,2e-05,6.40586]
[1779892446736,45.48,74732.3,0.0,0.96076,2e-05,6.40586]
[1779892446809,45.48,74732.3,0.0,0.96076,2e-05,6.40586]
[1779892446828,45.48,74742.03,0.0,0.961,2e-05,6.37458]
[1779892447362,45.48,74759.76,0.0,0.96144,2e-05,6.31809]
[1779892448479,45.48,74759.76,0.0,0.96144,2e-05,6.31809]
[1779892448543,45.48,74759.76,0.0,0.96144,2e-05,6.31809]
[1779892448641,45.48,74776.72,0.0,0.96185,2e-05,6.26446]
[1779892449239,45.48,74776.72,0.0,0.96185,2e-05,6.26446]
[1779892449376,45.48,74781.88,0.0,0.96198,2e-05,6.24823]
[1779892450383,45.48,74789.1,0.0,0.96215,2e-05,6.2256]
[1779892452397,45.48,74792.41,0.0,0.96223,2e-05,6.21538]
[1779892454725,45.48,74792.66,0.0,0.96223,2e-05,6.21468]
[1779892459649,45.48,74795.68,0.0,0.9623,2e-05,6.20563]
[1779892459768,45.48,74812.22,0.0,0.96269,2e-05,6.15414]
[1779892460458,45.48,74825.38,0.0,0.96301,2e-05,6.11332]
[1779892461476,45.49,74829.99,0.0,0.9631,2e-05,6.10075]
[1779892463218,45.49,74831.15,0.0,0.96313,2e-05,6.09716]
[1779892463482,45.49,74828.58,0.0,0.96307,2e-05,6.10534]
[1779892464489,45.49,74821.41,0.0,0.9629,2e-05,6.1278]
[1779892465243,45.49,74821.41,0.0,0.9629,2e-05,6.1278]
[1779892465496,45.49,74816.79,0.0,0.96278,2e-05,6.14238]
[1779892467240,45.49,74817.67,0.0,0.9628,2e-05,6.13986]
[1779892472545,45.49,74819.58,0.0,0.96285,2e-05,6.13296]
[1779892475219,45.49,74822.61,0.0,0.96292,2e-05,6.124]
[1779892475566,45.49,74822.66,0.0,0.96292,2e-05,6.12408]
[1779892476414,45.49,74822.66,0.0,0.96292,2e-05,6.12408]
[1779892476573,45.49,74817.66,0.0,0.9628,2e-05,6.13981]
[1779892477227,45.49,74817.66,0.0,0.9628,2e-05,6.13981]
[1779892477580,45.49,74818.43,0.0,0.96282,2e-05,6.13761]
[1779892478591,45.49,74823.08,0.0,0.96292,2e-05,6.12339]
[1779892479224,45.49,74823.08,0.0,0.96292,2e-05,6.12339]
[1779892479598,45.49,74825.07,0.0,0.96297,2e-05,6.11745]
[1779892481219,45.5,74826.95,0.0,0.96301,2e-05,6.11187]
[1779892481632,45.5,74833.78,0.0,0.96317,2e-05,6.09101]
[1779892482637,45.5,74852.65,0.0,0.96361,2e-05,6.03325]
[1779892483642,45.5,74877.9,0.0,0.96419,2e-05,5.95656]
[1779892484649,45.5,74888.94,0.0,0.96444,2e-05,5.92359]
[1779892485656,45.5,74889.38,0.0,0.96444,2e-05,5.92281]
[1779892486794,45.5,74889.38,0.0,0.96444,2e-05,5.92281]
[1779892486829,45.5,74891.18,0.0,0.96448,2e-05,5.91816]
[1779892489684,45.51,74881.93,0.0,0.96425,2e-05,5.94786]
[1779892494719,45.51,74883.98,0.0,0.96428,2e-05,5.94425]
[1779892499754,45.52,74883.36,0.0,0.96425,2e-05,5.94876]
[1779892500761,45.52,74886.71,0.0,0.96432,2e-05,5.93913]
[1779892504789,45.53,74894.94,0.0,0.96449,2e-05,5.9164]
[1779892506729,45.53,74892.68,0.0,0.96444,2e-05,5.92381]
[1779892506970,45.53,74892.68,0.0,0.96444,2e-05,5.92381]
[1779892506804,45.53,74891.11,0.0,0.9644,2e-05,5.92913]
[1779892507610,45.53,74891.11,0.0,0.9644,2e-05,5.92913]
[1779892507811,45.53,74887.71,0.0,0.96431,2e-05,5.93998]
[1779892509825,45.53,74882.33,0.0,0.96418,2e-05,5.95737]
[1779892511244,45.53,74880.7,0.0,0.96414,2e-05,5.96284]
[1779892511839,45.55,74875.67,0.0,0.96399,2e-05,5.98314]
[1779892513218,45.55,74876.14,0.0,0.964,2e-05,5.98218]
[1779892513853,45.55,74884.21,0.0,0.96418,2e-05,5.95811]
[1779892514659,45.55,74884.21,0.0,0.96418,2e-05,5.95811]
[1779892514860,45.55,74886.82,0.0,0.96424,2e-05,5.9507]
[1779892518889,45.55,74874.19,0.0,0.96393,2e-05,5.99107]
[1779892519896,45.55,74876.72,0.0,0.96399,2e-05,5.98381]
[1779892520033,45.55,74876.72,0.0,0.96399,2e-05,5.98381]
[1779892520903,45.56,74879.43,0.0,0.96405,2e-05,5.97602]
[1779892524931,45.56,74875.36,0.0,0.96394,2e-05,5.99021]
[1779892529966,45.57,74873.95,0.0,0.96389,2e-05,5.99665]
[1779892530981,45.57,74867.98,0.0,0.96375,2e-05,6.01528]
[1779892531980,45.57,74867.98,0.0,0.96375,2e-05,6.01528]
[1779892531987,45.57,74863.86,0.0,0.96367,2e-05,6.02593]
[1779892535013,45.57,74869.69,0.0,0.96379,2e-05,6.00923]
[1779892536002,45.57,74869.69,0.0,0.96379,2e-05,6.00923]
[1779892536015,45.57,74876.84,0.0,0.96395,2e-05,5.98784]
[1779892541051,45.58,74875.4,0.0,0.9639,2e-05,5.99438]
[1779892546657,45.58,74877.74,0.0,0.96395,2e-05,5.98888]
[1779892546726,45.58,74877.74,0.0,0.96395,2e-05,5.98888]
[1779892546762,45.58,74877.74,0.0,0.96395,2e-05,5.98888]
[1779892546968,45.58,74877.74,0.0,0.96395,2e-05,5.98888]
[1779892546983,45.58,74879.48,0.0,0.96398,2e-05,5.98442]
[1779892551124,45.59,74861.19,0.0,0.96355,2e-05,6.04188]
[1779892552131,45.59,74847.48,0.0,0.96322,2e-05,6.08429]
[1779892553138,45.59,74841.72,0.0,0.96309,2e-05,6.10229]
[1779892556160,45.59,74850.29,0.0,0.96328,2e-05,6.07656]
[1779892557166,45.59,74857.43,0.0,0.96345,2e-05,6.05491]
[1779892560260,45.59,74853.65,0.0,0.96336,2e-05,6.06711]
[1779892560471,45.59,74853.65,0.0,0.96336,2e-05,6.06711]
[1779892563216,45.59,74857.94,0.0,0.96345,2e-05,6.0551]
[1779892564219,45.59,74864.79,0.0,0.9636,2e-05,6.03443]
[1779892567937,45.6,74868.28,0.0,0.96368,2e-05,6.02445]
[1779892567968,45.6,74868.28,0.0,0.96368,2e-05,6.02445]
[1779892568947,45.6,74869.76,0.0,0.96371,2e-05,6.02065]
[1779892568973,45.6,74869.76,0.0,0.96371,2e-05,6.02065]
[1779892569069,45.6,74873.61,0.0,0.96379,2e-05,6.00929]
[1779892571349,45.6,74874.62,0.0,0.96381,2e-05,6.00658]
[1779892571469,45.6,74874.62,0.0,0.96381,2e-05,6.00658]
[1779892573281,45.6,74866.91,0.0,0.96363,2e-05,6.03129]
[1779892574995,45.6,74866.91,0.0,0.96363,2e-05,6.03129]
[1779892575070,45.6,74862.39,0.0,0.96352,2e-05,6.04579]
[1779892575976,45.6,74862.39,0.0,0.96352,2e-05,6.04579]
[1779892576048,45.6,74874.01,0.0,0.96378,2e-05,6.01066]
[1779892576306,45.6,74890.89,0.0,0.96417,2e-05,5.95933]
[1779892577314,45.6,74897.88,0.0,0.96433,2e-05,5.93805]
[1779892578321,45.6,74891.5,0.0,0.96419,2e-05,5.95729]
[1779892579665,45.6,74891.5,0.0,0.96419,2e-05,5.95729]
[1779892579679,45.6,74888.63,0.0,0.96413,2e-05,5.96527]
[1779892585370,45.6,74888.99,0.0,0.96414,2e-05,5.96363]
[1779892586557,45.6,74888.99,0.0,0.96414,2e-05,5.96363]
[1779892586719,45.6,74888.99,0.0,0.96414,2e-05,5.96363]
[1779892586805,45.6,74889.78,0.0,0.96416,2e-05,5.96101]
[1779892587826,45.6,74889.78,0.0,0.96416,2e-05,5.96101]
[1779892587977,45.6,74889.78,0.0,0.96416,2e-05,5.96101]
[1779892590405,45.6,74893.79,0.0,0.96426,2e-05,5.94759]
[1779892592345,45.6,74895.32,0.0,0.96431,2e-05,5.94057]
[1779892592410,45.6,74895.32,0.0,0.96431,2e-05,5.94057]
[1779892592471,45.6,74895.32,0.0,0.96431,2e-05,5.94057]
[1779892592550,45.6,74898.38,0.0,0.96438,2e-05,5.93124]
[1779892594433,45.59,74903.45,0.0,0.9645,2e-05,5.91487]
[1779892597306,45.59,74902.73,0.0,0.96449,2e-05,5.91652]
[1779892597415,45.59,74902.73,0.0,0.96449,2e-05,5.91652]
[1779892597467,45.59,74902.73,0.0,0.96449,2e-05,5.91652]
[1779892597515,45.59,74903.98,0.0,0.96452,2e-05,5.91224]
[1779892600475,45.59,74909.17,0.0,0.96465,2e-05,5.89513]
[1779892602489,45.59,74905.26,0.0,0.96457,2e-05,5.90595]
[1779892603172,45.59,74905.26,0.0,0.96457,2e-05,5.90595]
[1779892603220,45.59,74905.26,0.0,0.96457,2e-05,5.90595]
[1779892603570,45.59,74905.26,0.0,0.96457,2e-05,5.90595]
[1779892603723,45.59,74905.26,0.0,0.96457,2e-05,5.90595]
[1779892603780,45.59,74904.62,0.0,0.96455,2e-05,5.90742]
[1779892607525,45.58,74899.17,0.0,0.96444,2e-05,5.92288]
[1779892608532,45.58,74894.52,0.0,0.96433,2e-05,5.93693]
[1779892609539,45.58,74901.94,0.0,0.9645,2e-05,5.91449]
[1779892611109,45.58,74901.94,0.0,0.9645,2e-05,5.91449]
[1779892611222,45.58,74900.4,0.0,0.96447,2e-05,5.91861]
[1779892611553,45.58,74895.48,0.0,0.96436,2e-05,5.93347]
[1779892612560,45.58,74888.92,0.0,0.96421,2e-05,5.95332]
[1779892613567,45.58,74883.77,0.0,0.96409,2e-05,5.96891]
[1779892615583,45.58,74884.62,0.0,0.96411,2e-05,5.96625]
[1779892615721,45.58,74884.62,0.0,0.96411,2e-05,5.96625]
[1779892615910,45.58,74884.62,0.0,0.96411,2e-05,5.96625]
[1779892615974,45.58,74884.62,0.0,0.96411,2e-05,5.96625]
[1779892616000,45.58,74883.59,0.0,0.96409,2e-05,5.96917]
[1779892618602,45.58,74872.76,0.0,0.96384,2e-05,6.00189]
[1779892619609,45.58,74868.37,0.0,0.96374,2e-05,6.01515]
[1779892620616,45.58,74864.29,0.0,0.96365,2e-05,6.02743]
[1779892621650,45.58,74855.0,0.0,0.96344,2e-05,6.05568]
[1779892622652,45.58,74850.59,0.0,0.96334,2e-05,6.06899]
[1779892623666,45.58,74843.42,0.0,0.96317,2e-05,6.09078]
[1779892624670,45.58,74840.26,0.0,0.9631,2e-05,6.09989]
[1779892625677,45.58,74832.27,0.0,0.96292,2e-05,6.12422]
[1779892627691,45.57,74836.83,0.0,0.96303,2e-05,6.10936]
[1779892629705,45.57,74830.17,0.0,0.96288,2e-05,6.12922]
[1779892632726,45.57,74823.57,0.0,0.96273,2e-05,6.14845]
[1779892633734,45.57,74814.66,0.0,0.96252,2e-05,6.17569]
[1779892634740,45.57,74813.72,0.0,0.9625,2e-05,6.17813]
[1779892638768,45.56,74819.43,0.0,0.96265,2e-05,6.15849]
[1779892640708,45.56,74817.9,0.0,0.96262,2e-05,6.16279]
[1779892640720,45.56,74817.9,0.0,0.96262,2e-05,6.16279]
[1779892642796,45.56,74824.17,0.0,0.96278,2e-05,6.14199]
[1779892643774,45.56,74824.17,0.0,0.96278,2e-05,6.14199]
[1779892643967,45.56,74824.17,0.0,0.96278,2e-05,6.14199]
[1779892644019,45.56,74823.14,0.0,0.96276,2e-05,6.14477]
[1779892644456,45.56,74823.14,0.0,0.96276,2e-05,6.14477]
[1779892644467,45.56,74823.14,0.0,0.96276,2e-05,6.14477]
[1779892648838,45.55,74829.76,0.0,0.96293,2e-05,6.12214]
[1779892649832,45.55,74829.76,0.0,0.96293,2e-05,6.12214]
[1779892649967,45.55,74829.76,0.0,0.96293,2e-05,6.12214]
[1779892650853,45.55,74835.84,0.0,0.96308,2e-05,6.10296]
[1779892651859,45.55,74842.46,0.0,0.96325,2e-05,6.07947]
[1779892652868,45.55,74863.01,0.0,0.96373,2e-05,6.01643]
[1779892653880,45.55,74869.94,0.0,0.96389,2e-05,5.99497]
[1779892655889,45.55,74868.45,0.0,0.96386,2e-05,5.99914]
[1779892656902,45.55,74891.33,0.0,0.96439,2e-05,5.92897]
[1779892657795,45.55,74891.33,0.0,0.96439,2e-05,5.92897]
[1779892657908,45.54,74905.89,0.0,0.96472,2e-05,5.8845]
[1779892658914,45.54,74903.91,0.0,0.96468,2e-05,5.88999]
[1779892659923,45.54,74899.52,0.0,0.96458,2e-05,5.90323]
[1779892661054,45.54,74899.52,0.0,0.96458,2e-05,5.90323]
[1779892661108,45.54,74895.38,0.0,0.96449,2e-05,5.91524]
[1779892662944,45.54,74888.54,0.0,0.96434,2e-05,5.93487]
[1779892663957,45.54,74898.37,0.0,0.96457,2e-05,5.90462]
[1779892664963,45.54,74908.64,0.0,0.9648,2e-05,5.8732]
[1779892665970,45.54,74909.69,0.0,0.96483,2e-05,5.8696]
[1779892671016,45.53,74916.73,0.0,0.965,2e-05,5.84639]
[1779892672026,45.53,74927.03,0.0,0.96524,2e-05,5.81517]
[1779892673032,45.53,74937.25,0.0,0.96547,2e-05,5.78433]
[1779892674039,45.53,74938.87,0.0,0.96551,2e-05,5.77919]
[1779892675046,45.53,74937.26,0.0,0.96547,2e-05,5.78369]
[1779892677069,45.53,74931.29,0.0,0.96534,2e-05,5.80091]
[1779892681096,45.52,74936.11,0.0,0.96546,2e-05,5.78531]
[1779892685124,45.52,74939.98,0.0,0.96555,2e-05,5.77357]
[1779892685590,45.52,74939.98,0.0,0.96555,2e-05,5.77357]
[1779892685720,45.52,74939.98,0.0,0.96555,2e-05,5.77357]
[1779892686179,45.52,74939.98,0.0,0.96555,2e-05,5.77357]
[1779892686220,45.52,74939.98,0.0,0.96555,2e-05,5.77357]
[1779892686198,45.52,74939.45,0.0,0.96553,2e-05,5.77554]
[1779892691635,45.53,74939.88,0.0,0.96554,2e-05,5.775]
[1779892691720,45.53,74939.88,0.0,0.96554,2e-05,5.775]
[1779892697178,45.53,74940.12,0.0,0.96553,2e-05,5.77537]
[1779892697220,45.53,74940.12,0.0,0.96553,2e-05,5.77537]
[1779892697938,45.53,74939.73,0.0,0.96552,2e-05,5.7767]
[1779892697970,45.53,74939.73,0.0,0.96552,2e-05,5.7767]
[1779892698217,45.53,74940.79,0.0,0.96555,2e-05,5.77372]
[1779892699224,45.53,74947.27,0.0,0.96569,2e-05,5.75449]
[1779892700231,45.53,74953.86,0.0,0.96583,2e-05,5.73536]
[1779892701237,45.53,74958.71,0.0,0.96594,2e-05,5.72126]
[1779892702245,45.53,74965.8,0.0,0.96609,2e-05,5.70062]
[1779892704995,45.53,74965.8,0.0,0.96609,2e-05,5.70062]
[1779892705222,45.53,74965.8,0.0,0.96609,2e-05,5.70062]
[1779892710302,45.54,74962.59,0.0,0.966,2e-05,5.71231]
[1779892712999,45.54,74963.7,0.0,0.96604,2e-05,5.70705]
[1779892713216,45.54,74963.7,0.0,0.96604,2e-05,5.70705]
[1779892713325,45.54,74970.69,0.0,0.96619,2e-05,5.68705]
[1779892714332,45.54,74976.73,0.0,0.96632,2e-05,5.66932]
[1779892715339,45.54,74980.36,0.0,0.96639,2e-05,5.65934]
[1779892717352,45.54,74987.14,0.0,0.96653,2e-05,5.64024]
[1779892719859,45.54,74985.78,0.0,0.9665,2e-05,5.6446]
[1779892719976,45.54,74985.78,0.0,0.9665,2e-05,5.6446]
[1779892721594,45.54,74985.73,0.0,0.96649,2e-05,5.64551]
[1779892721716,45.54,74985.73,0.0,0.96649,2e-05,5.64551]
[1779892721817,45.55,74986.25,0.0,0.9665,2e-05,5.64436]
[1779892726416,45.55,74992.6,0.0,0.96663,2e-05,5.62767]
[1779892727423,45.55,74988.28,0.0,0.96653,2e-05,5.64068]
[1779892728629,45.55,74988.28,0.0,0.96653,2e-05,5.64068]
[1779892728717,45.55,74988.28,0.0,0.96653,2e-05,5.64068]
[1779892733464,45.55,75002.61,0.0,0.96684,2e-05,5.59936]
[1779892734940,45.55,75002.61,0.0,0.96684,2e-05,5.59936]
[1779892734968,45.55,75002.61,0.0,0.96684,2e-05,5.59936]
[1779892735069,45.55,75004.21,0.0,0.96687,2e-05,5.5947]
[1779892735479,45.55,75009.74,0.0,0.96699,2e-05,5.57865]
[1779892737493,45.55,75012.02,0.0,0.96704,2e-05,5.57209]
[1779892738499,45.55,75002.79,0.0,0.96684,2e-05,5.5989]
[1779892739507,45.55,75008.63,0.0,0.96696,2e-05,5.58194]
[1779892740742,45.55,75008.63,0.0,0.96696,2e-05,5.58194]
[1779892740970,45.55,75008.63,0.0,0.96696,2e-05,5.58194]
[1779892741050,45.55,75003.6,0.0,0.96686,2e-05,5.59655]
[1779892741522,45.55,75003.6,0.0,0.96686,2e-05,5.59655]
[1779892741721,45.55,75003.6,0.0,0.96686,2e-05,5.59655]
[1779892741789,45.55,75003.52,0.0,0.96686,2e-05,5.59678]
[1779892742880,45.55,75003.52,0.0,0.96686,2e-05,5.59678]
[1779892742967,45.55,75003.52,0.0,0.96686,2e-05,5.59678]
[1779892743029,45.55,74995.39,0.0,0.96668,2e-05,5.62043]
[1779892744542,45.55,74988.27,0.0,0.96653,2e-05,5.6411]
[1779892745549,45.55,74981.2,0.0,0.96638,2e-05,5.6617]
[1779892747319,45.55,74978.84,0.0,0.96633,2e-05,5.66851]
[1779892747468,45.55,74978.84,0.0,0.96633,2e-05,5.66851]
[1779892749577,45.55,74968.37,0.0,0.9661,2e-05,5.69885]
[1779892750584,45.55,74964.43,0.0,0.96602,2e-05,5.71028]
[1779892751881,45.55,74964.43,0.0,0.96602,2e-05,5.71028]
[1779892751978,45.55,74964.43,0.0,0.96602,2e-05,5.71028]
[1779892754612,45.55,74955.81,0.0,0.96583,2e-05,5.73493]
[1779892755619,45.55,74951.55,0.0,0.96574,2e-05,5.7473]
[1779892756469,45.55,74951.55,0.0,0.96574,2e-05,5.7473]
[1779892756723,45.55,74951.55,0.0,0.96574,2e-05,5.7473]
[1779892758662,45.55,74947.66,0.0,0.96566,2e-05,5.75831]
[1779892758723,45.55,74947.66,0.0,0.96566,2e-05,5.75831]
[1779892758760,45.55,74948.02,0.0,0.96567,2e-05,5.75697]
[1779892761661,45.54,74951.85,0.0,0.96576,2e-05,5.74483]
[1779892762796,45.54,74951.85,0.0,0.96576,2e-05,5.74483]
[1779892768714,45.54,74955.72,0.0,0.96586,2e-05,5.73172]
[1779892773546,45.54,74955.98,0.0,0.96588,2e-05,5.72776]
[1779892773722,45.54,74955.98,0.0,0.96588,2e-05,5.72776]
[1779892773748,45.54,74956.3,0.0,0.96589,2e-05,5.72659]
[1779892778783,45.53,74953.96,0.0,0.96585,2e-05,5.73236]
[1779892779790,45.53,74959.23,0.0,0.96596,2e-05,5.71657]
[1779892781804,45.53,74963.97,0.0,0.96607,2e-05,5.7022]
[1779892782811,45.53,74967.92,0.0,0.96616,2e-05,5.69041]
[1779892787846,45.53,74964.89,0.0,0.9661,2e-05,5.69856]
[1779892792883,45.53,74962.37,0.0,0.96604,2e-05,5.70563]
[1779892796910,45.53,74966.44,0.0,0.96612,2e-05,5.69491]
[1779892801945,45.54,74959.01,0.0,0.96595,2e-05,5.71842]
[1779892803959,45.54,74958.45,0.0,0.96593,2e-05,5.72062]
[1779892804966,45.54,74963.74,0.0,0.96605,2e-05,5.7053]
[1779892805973,45.54,74959.76,0.0,0.96596,2e-05,5.71733]
[1779892812019,45.54,74957.84,0.0,0.9659,2e-05,5.7246]
[1779892816050,45.55,74970.45,0.0,0.96617,2e-05,5.68852]
[1779892817056,45.55,74975.6,0.0,0.96628,2e-05,5.67373]
[1779892819754,45.55,74976.04,0.0,0.96629,2e-05,5.67313]
[1779892822091,45.55,74994.37,0.0,0.96668,2e-05,5.62063]
[1779892823098,45.55,75000.46,0.0,0.9668,2e-05,5.60334]
[1779892828133,45.56,74997.02,0.0,0.96671,2e-05,5.61565]
[1779892830190,45.56,75000.16,0.0,0.96678,2e-05,5.60696]
[1779892830219,45.56,75000.16,0.0,0.96678,2e-05,5.60696]
[1779892830345,45.56,75000.16,0.0,0.96678,2e-05,5.60696]
[1779892830287,45.56,75001.3,0.0,0.9668,2e-05,5.60411]
[1779892835186,45.57,74993.01,0.0,0.96662,2e-05,5.6283]
[1779892837200,45.57,74991.75,0.0,0.96658,2e-05,5.63281]
[1779892837508,45.57,74991.75,0.0,0.96658,2e-05,5.63281]
[1779892837725,45.57,74991.75,0.0,0.96658,2e-05,5.63281]
[1779892838207,45.57,74990.63,0.0,0.96656,2e-05,5.63601]
[1779892841254,45.57,74986.81,0.0,0.96648,2e-05,5.64695]
[1779892843274,45.57,74978.35,0.0,0.9663,2e-05,5.67155]
[1779892846293,45.57,74965.55,0.0,0.96602,2e-05,5.70882]
[1779892847300,45.57,74959.22,0.0,0.96588,2e-05,5.72735]
[1779892848307,45.57,74962.07,0.0,0.96595,2e-05,5.71875]
[1779892849316,45.56,74970.71,0.0,0.96614,2e-05,5.6931]
[1779892851330,45.56,74975.1,0.0,0.96623,2e-05,5.67985]
[1779892853042,45.56,74971.82,0.0,0.96616,2e-05,5.68934]
[1779892853724,45.56,74973.55,0.0,0.9662,2e-05,5.68412]
[1779892854355,45.56,74978.38,0.0,0.96631,2e-05,5.66981]
[1779892859388,45.56,74978.88,0.0,0.96632,2e-05,5.66762]
[1779892860222,45.56,74978.88,0.0,0.96632,2e-05,5.66762]
[1779892860395,45.56,74979.22,0.0,0.96633,2e-05,5.66662]
[1779892860468,45.56,74979.22,0.0,0.96633,2e-05,5.66662]
[1779892861039,45.56,74979.22,0.0,0.96633,2e-05,5.66662]
[1779892861217,45.56,74979.22,0.0,0.96633,2e-05,5.66662]
[1779892861402,45.56,74979.46,0.0,0.96634,2e-05,5.6658]
[1779892865430,45.56,74967.93,0.0,0.96609,2e-05,5.6992]
[1779892866108,45.56,74967.93,0.0,0.96609,2e-05,5.6992]
[1779892866218,45.56,74967.93,0.0,0.96609,2e-05,5.6992]
[1779892866319,45.56,74967.93,0.0,0.96609,2e-05,5.69907]
[1779892866437,45.56,74965.99,0.0,0.96605,2e-05,5.70461]
[1779892869458,45.56,74961.65,0.0,0.96596,2e-05,5.71685]
[1779892871860,45.56,74962.35,0.0,0.96598,2e-05,5.7146]
[1779892871967,45.56,74962.35,0.0,0.96598,2e-05,5.7146]
[1779892873490,45.56,74957.65,0.0,0.96588,2e-05,5.72789]
[1779892874496,45.56,74953.13,0.0,0.96578,2e-05,5.74104]
[1779892877297,45.55,74950.78,0.0,0.96573,2e-05,5.74776]
[1779892877301,45.55,74951.02,0.0,0.96574,2e-05,5.74681]
[1779892877470,45.55,74951.02,0.0,0.96574,2e-05,5.74681]
[1779892877518,45.55,74950.6,0.0,0.96573,2e-05,5.74782]
[1779892878677,45.55,74950.6,0.0,0.96573,2e-05,5.74782]
[1779892878696,45.55,74955.08,0.0,0.96583,2e-05,5.73432]
[1779892879532,45.55,74960.76,0.0,0.96595,2e-05,5.71734]
[1779892882553,45.55,74956.06,0.0,0.96586,2e-05,5.73063]
[1779892883948,45.55,74956.06,0.0,0.96586,2e-05,5.73063]
[1779892883967,45.55,74956.06,0.0,0.96586,2e-05,5.73063]
[1779892889602,45.55,74954.33,0.0,0.96583,2e-05,5.73422]
[1779892890538,45.55,74954.33,0.0,0.96583,2e-05,5.73422]
[1779892890718,45.55,74954.33,0.0,0.96583,2e-05,5.73422]
[1779892890811,45.55,74954.84,0.0,0.96584,2e-05,5.7325]
[1779892891476,45.55,74954.84,0.0,0.96584,2e-05,5.7325]
[1779892891717,45.55,74954.84,0.0,0.96584,2e-05,5.7325]
[1779892898805,45.54,74953.69,0.0,0.96584,2e-05,5.73236]
[1779892901954,45.54,74953.67,0.0,0.96584,2e-05,5.73158]
[1779892901968,45.54,74953.67,0.0,0.96584,2e-05,5.73158]
[1779892902055,45.54,74952.85,0.0,0.96583,2e-05,5.7338]
[1779892903513,45.54,74952.75,0.0,0.96583,2e-05,5.73389]
[1779892903720,45.54,74952.75,0.0,0.96583,2e-05,5.73389]
[1779892905714,45.54,74947.36,0.0,0.96571,2e-05,5.74919]
[1779892906721,45.54,74940.81,0.0,0.96557,2e-05,5.76838]
[1779892908010,45.54,74940.81,0.0,0.96557,2e-05,5.76838]
[1779892908217,45.54,74940.81,0.0,0.96557,2e-05,5.76838]
[1779892908289,45.54,74942.14,0.0,0.9656,2e-05,5.76417]
[1779892909373,45.54,74942.14,0.0,0.9656,2e-05,5.76417]
[1779892909503,45.54,74940.89,0.0,0.96558,2e-05,5.76737]
[1779892913770,45.53,74935.56,0.0,0.96546,2e-05,5.78264]
[1779892916358,45.54,74934.53,0.0,0.96544,2e-05,5.78592]
[1779892916467,45.54,74934.53,0.0,0.96544,2e-05,5.78592]
[1779892916444,45.54,74938.76,0.0,0.96553,2e-05,5.77355]
[1779892916797,45.54,74941.54,0.0,0.96559,2e-05,5.76552]
[1779892918520,45.54,74942.0,0.0,0.9656,2e-05,5.76439]
[1779892918719,45.54,74942.0,0.0,0.9656,2e-05,5.76439]
[1779892922839,45.54,74938.44,0.0,0.96551,2e-05,5.77607]
[1779892923532,45.54,74938.44,0.0,0.96551,2e-05,5.77607]
[1779892923729,45.54,74938.44,0.0,0.96551,2e-05,5.77607]
[1779892924197,45.54,74938.44,0.0,0.96551,2e-05,5.77607]
[1779892924217,45.54,74938.44,0.0,0.96551,2e-05,5.77607]
[1779892924298,45.54,74935.71,0.0,0.96545,2e-05,5.78439]
[1779892928900,45.54,74935.35,0.0,0.96544,2e-05,5.7862]
[1779892928973,45.54,74935.35,0.0,0.96544,2e-05,5.7862]
[1779892931902,45.54,74925.21,0.0,0.96521,2e-05,5.81714]
[1779892932908,45.54,74919.82,0.0,0.96508,2e-05,5.83337]
[1779892934446,45.54,74919.82,0.0,0.96508,2e-05,5.83337]
[1779892934466,45.54,74919.82,0.0,0.96508,2e-05,5.83337]
[1779892934468,45.54,74918.28,0.0,0.96505,2e-05,5.83807]
[1779892940420,45.55,74916.98,0.0,0.96502,2e-05,5.84241]
[1779892940466,45.55,74916.98,0.0,0.96502,2e-05,5.84241]
[1779892941276,45.55,74917.81,0.0,0.96503,2e-05,5.84002]
[1779892941470,45.55,74917.81,0.0,0.96503,2e-05,5.84002]
[1779892941319,45.55,74917.99,0.0,0.96504,2e-05,5.83959]
[1779892944993,45.55,74906.55,0.0,0.96478,2e-05,5.87434]
[1779892946005,45.55,74894.42,0.0,0.9645,2e-05,5.91094]
[1779892947007,45.55,74889.78,0.0,0.9644,2e-05,5.92496]
[1779892948050,45.55,74866.89,0.0,0.96387,2e-05,5.99445]
[1779892948970,45.55,74866.89,0.0,0.96387,2e-05,5.99445]
[1779892949038,45.55,74855.63,0.0,0.96361,2e-05,6.02871]
[1779892950050,45.55,74854.02,0.0,0.96358,2e-05,6.03344]
[1779892951398,45.55,74854.02,0.0,0.96358,2e-05,6.03344]
[1779892951500,45.55,74855.44,0.0,0.96363,2e-05,6.02654]
[1779892957100,45.54,74853.95,0.0,0.9636,2e-05,6.02983]
[1779892959114,45.54,74858.83,0.0,0.96372,2e-05,6.01445]
[1779892964148,45.53,74856.03,0.0,0.96367,2e-05,6.02004]
[1779892965156,45.53,74858.83,0.0,0.96374,2e-05,6.01078]
[1779892969109,45.53,74859.94,0.0,0.96379,2e-05,6.00537]
[1779892969217,45.53,74859.94,0.0,0.96379,2e-05,6.00537]
[1779892969318,45.53,74861.11,0.0,0.96382,2e-05,6.00113]
[1779892971963,45.52,74860.47,0.0,0.96381,2e-05,6.00178]
[1779892972232,45.52,74860.47,0.0,0.96381,2e-05,6.00178]
[1779892976053,45.52,74864.47,0.0,0.96392,2e-05,5.98696]
[1779892976223,45.52,74864.47,0.0,0.96392,2e-05,5.98696]
[1779892977537,45.52,74865.98,0.0,0.96396,2e-05,5.98173]
[1779892977720,45.51,74865.8,0.0,0.96396,2e-05,5.98167]
[1779892978247,45.51,74866.07,0.0,0.96397,2e-05,5.98023]
[1779892983283,45.5,74867.33,0.0,0.96403,2e-05,5.97333]
[1779892984460,45.5,74867.33,0.0,0.96403,2e-05,5.97333]
[1779892984471,45.5,74867.33,0.0,0.96403,2e-05,5.97333]
[1779892985297,45.5,74856.67,0.0,0.96379,2e-05,6.00466]
[1779892986304,45.5,74851.11,0.0,0.96366,2e-05,6.02102]
[1779892988161,45.5,74851.31,0.0,0.96367,2e-05,6.01972]
[1779892988670,45.5,74851.01,0.0,0.96367,2e-05,6.01995]
[1779892989271,45.5,74851.01,0.0,0.96367,2e-05,6.01995]
[1779892989467,45.5,74851.01,0.0,0.96367,2e-05,6.01995]
[1779892989325,45.5,74851.67,0.0,0.96369,2e-05,6.01724]
[1779892990332,45.49,74852.36,0.0,0.96371,2e-05,6.01444]
[1779892991339,45.49,74861.5,0.0,0.96393,2e-05,5.98583]
[1779892992346,45.49,74869.85,0.0,0.96413,2e-05,5.95976]
[1779892993353,45.49,74870.86,0.0,0.96415,2e-05,5.9561]
[1779892994556,45.49,74870.86,0.0,0.96415,2e-05,5.9561]
[1779892994729,45.49,74869.41,0.0,0.96413,2e-05,5.95993]
[1779892996374,45.49,74882.87,0.0,0.96444,2e-05,5.91793]
[1779892997381,45.48,74895.34,0.0,0.96473,2e-05,5.87975]
[1779892998388,45.48,74897.23,0.0,0.96477,2e-05,5.87362]
[1779893001409,45.48,74892.89,0.0,0.96469,2e-05,5.88539]
[1779893001978,45.48,74892.89,0.0,0.96469,2e-05,5.88539]
[1779893002416,45.48,74895.79,0.0,0.96475,2e-05,5.87622]
[1779893003422,45.48,74901.01,0.0,0.96488,2e-05,5.86007]
[1779893004430,45.48,74904.54,0.0,0.96496,2e-05,5.84903]
[1779893006446,45.47,74904.27,0.0,0.96496,2e-05,5.84905]
[1779893008622,45.47,74904.56,0.0,0.96497,2e-05,5.84741]
[1779893008725,45.47,74904.56,0.0,0.96497,2e-05,5.84741]
[1779893011481,45.47,74908.38,0.0,0.96508,2e-05,5.83248]
[1779893012488,45.47,74910.69,0.0,0.96513,2e-05,5.82518]
[1779893013785,45.47,74910.03,0.0,0.96512,2e-05,5.82679]
[1779893013970,45.47,74910.03,0.0,0.96512,2e-05,5.82679]
[1779893019537,45.46,74913.83,0.0,0.96524,2e-05,5.81016]
[1779893020753,45.45,74914.89,0.0,0.96529,2e-05,5.80365]
[1779893020968,45.45,74914.89,0.0,0.96529,2e-05,5.80365]
[1779893024520,45.42,74915.06,0.0,0.96536,2e-05,5.79406]
[1779893026601,45.4,74925.2,0.0,0.96565,2e-05,5.75546]
[1779893027604,45.4,74931.49,0.0,0.96579,2e-05,5.73678]
[1779893028611,45.4,74932.62,0.0,0.96581,2e-05,5.73297]
[1779893031132,45.4,74930.83,0.0,0.96578,2e-05,5.7381]
[1779893031223,45.4,74930.83,0.0,0.96578,2e-05,5.7381]
[1779893032654,45.4,74935.4,0.0,0.96588,2e-05,5.72399]
[1779893035759,45.4,74935.01,0.0,0.96587,2e-05,5.72479]
[1779893035972,45.4,74935.01,0.0,0.96587,2e-05,5.72479]
[1779893041791,45.4,74936.61,0.0,0.96592,2e-05,5.71893]
[1779893042445,45.4,74936.61,0.0,0.96592,2e-05,5.71893]
[1779893044717,45.4,74935.75,0.0,0.9659,2e-05,5.7209]
[1779893044738,45.4,74936.07,0.0,0.96591,2e-05,5.71976]
[1779893046156,45.4,74936.07,0.0,0.96591,2e-05,5.71976]
[1779893046221,45.4,74936.07,0.0,0.96591,2e-05,5.71976]
[1779893048453,45.4,74935.37,0.0,0.9659,2e-05,5.72144]
[1779893048467,45.4,74935.37,0.0,0.9659,2e-05,5.72144]
[1779893048769,45.39,74927.43,0.0,0.96573,2e-05,5.74457]
[1779893050988,45.39,74927.87,0.0,0.96574,2e-05,5.74302]
[1779893051217,45.39,74927.87,0.0,0.96574,2e-05,5.74302]
[1779893051318,45.39,74928.95,0.0,0.96577,2e-05,5.73933]
[1779893053249,45.39,74930.4,0.0,0.9658,2e-05,5.73503]
[1779893053469,45.39,74930.4,0.0,0.9658,2e-05,5.73503]
[1779893056936,45.39,74930.22,0.0,0.9658,2e-05,5.73467]
[1779893056967,45.39,74930.22,0.0,0.9658,2e-05,5.73467]
[1779893057412,45.39,74930.22,0.0,0.9658,2e-05,5.73467]
[1779893057471,45.39,74930.22,0.0,0.9658,2e-05,5.73467]
[1779893057569,45.39,74930.11,0.0,0.9658,2e-05,5.73453]
[1779893057834,45.39,74924.71,0.0,0.96568,2e-05,5.75057]
[1779893060435,45.39,74922.94,0.0,0.96564,2e-05,5.7556]
[1779893060470,45.39,74922.94,0.0,0.96564,2e-05,5.7556]
[1779893060537,45.39,74925.5,0.0,0.9657,2e-05,5.74746]
[1779893062585,45.39,74925.81,0.0,0.96571,2e-05,5.74654]
[1779893062718,45.39,74925.6,0.0,0.96571,2e-05,5.74666]
[1779893066784,45.38,74924.56,0.0,0.96569,2e-05,5.74898]
[1779893066969,45.38,74924.56,0.0,0.96569,2e-05,5.74898]
[1779893068808,45.38,74927.62,0.0,0.96577,2e-05,5.73913]
[1779893068966,45.38,74927.62,0.0,0.96577,2e-05,5.73913]
[1779893069022,45.38,74931.1,0.0,0.96585,2e-05,5.72857]
[1779893070816,45.38,74927.97,0.0,0.96578,2e-05,5.73786]
[1779893070969,45.38,74927.97,0.0,0.96578,2e-05,5.73786]
[1779893076973,45.38,74931.47,0.0,0.96588,2e-05,5.7237]
[1779893080884,45.38,74931.7,0.0,0.96589,2e-05,5.72219]
[1779893080972,45.38,74931.7,0.0,0.96589,2e-05,5.72219]
[1779893082296,45.38,74934.79,0.0,0.96596,2e-05,5.71283]
[1779893082466,45.38,74934.79,0.0,0.96596,2e-05,5.71283]
[1779893082489,45.37,74937.41,0.0,0.96602,2e-05,5.70488]
[1779893088057,45.37,74936.85,0.0,0.96601,2e-05,5.70545]
[1779893091246,45.37,74936.05,0.0,0.966,2e-05,5.70744]
[1779893091469,45.37,74936.05,0.0,0.966,2e-05,5.70744]
[1779893093510,45.37,74939.01,0.0,0.96606,2e-05,5.69831]
[1779893093545,45.37,74943.56,0.0,0.96617,2e-05,5.6847]
[1779893093717,45.37,74943.56,0.0,0.96617,2e-05,5.6847]
[1779893095705,45.37,74946.05,0.0,0.96622,2e-05,5.67706]
[1779893095718,45.37,74946.05,0.0,0.96622,2e-05,5.67706]
[1779893100881,45.37,74947.53,0.0,0.96626,2e-05,5.67205]
[1779893100967,45.37,74947.53,0.0,0.96626,2e-05,5.67205]
[1779893101148,45.37,74948.01,0.0,0.96627,2e-05,5.67051]
[1779893104169,45.37,74940.75,0.0,0.96611,2e-05,5.69157]
[1779893106243,45.36,74937.16,0.0,0.96605,2e-05,5.70069]
[1779893106467,45.36,74937.16,0.0,0.96605,2e-05,5.70069]
[1779893107973,45.36,74944.05,0.0,0.96621,2e-05,5.67858]
[1779893109285,45.36,74945.38,0.0,0.96624,2e-05,5.67454]
[1779893109470,45.36,74945.38,0.0,0.96624,2e-05,5.67454]
[1779893109558,45.36,74939.94,0.0,0.96612,2e-05,5.69048]
[1779893109766,45.36,74939.94,0.0,0.96612,2e-05,5.69048]
[1779893109966,45.36,74939.94,0.0,0.96612,2e-05,5.69048]
[1779893110211,45.36,74935.19,0.0,0.96602,2e-05,5.70438]
[1779893113246,45.36,74935.71,0.0,0.96603,2e-05,5.70252]
[1779893113468,45.36,74935.71,0.0,0.96603,2e-05,5.70252]
[1779893113563,45.36,74941.13,0.0,0.96615,2e-05,5.68635]
[1779893115302,45.36,74944.34,0.0,0.96622,2e-05,5.67675]
[1779893115467,45.36,74944.34,0.0,0.96622,2e-05,5.67675]
[1779893115570,45.36,74947.44,0.0,0.96629,2e-05,5.66751]
[1779893116343,45.36,74947.44,0.0,0.96629,2e-05,5.66751]
[1779893116471,45.36,74947.44,0.0,0.96629,2e-05,5.66751]
[1779893120980,45.35,74949.3,0.0,0.96634,2e-05,5.66163]
[1779893121220,45.35,74949.3,0.0,0.96634,2e-05,5.66163]
[1779893122354,45.35,74946.29,0.0,0.96627,2e-05,5.67042]
[1779893122468,45.35,74946.29,0.0,0.96627,2e-05,5.67042]
[1779893122566,45.35,74945.76,0.0,0.96626,2e-05,5.67189]
[1779893126904,45.35,74948.82,0.0,0.96633,2e-05,5.66253]
[1779893126968,45.35,74948.82,0.0,0.96633,2e-05,5.66253]
[1779893132366,45.35,74946.23,0.0,0.96629,2e-05,5.66746]
[1779893132802,45.35,74946.23,0.0,0.96629,2e-05,5.66746]
[1779893132969,45.35,74946.23,0.0,0.96629,2e-05,5.66746]
[1779893133335,45.35,74946.23,0.0,0.96629,2e-05,5.66746]
[1779893133468,45.35,74946.23,0.0,0.96629,2e-05,5.66746]
[1779893133569,45.35,74946.28,0.0,0.96629,2e-05,5.66724]
[1779893136607,45.35,74946.98,0.0,0.96631,2e-05,5.66502]
[1779893136723,45.35,74946.98,0.0,0.96631,2e-05,5.66502]
[1779893137715,45.35,74947.99,0.0,0.96633,2e-05,5.66197]
[1779893137968,45.35,74951.21,0.0,0.9664,2e-05,5.65244]
[1779893138408,45.35,74950.11,0.0,0.96638,2e-05,5.65562]
[1779893140694,45.35,74949.56,0.0,0.96636,2e-05,5.65718]
[1779893140718,45.35,74949.56,0.0,0.96636,2e-05,5.65718]
[1779893144650,45.35,74951.53,0.0,0.96641,2e-05,5.65116]
[1779893144718,45.35,74951.53,0.0,0.96641,2e-05,5.65116]
[1779893144664,45.35,74956.68,0.0,0.96652,2e-05,5.63599]
[1779893145457,45.35,74961.91,0.0,0.96663,2e-05,5.62063]
[1779893148478,45.35,74968.77,0.0,0.96678,2e-05,5.60058]
[1779893149485,45.35,74973.6,0.0,0.96689,2e-05,5.58652]
[1779893152506,45.35,74980.54,0.0,0.96703,2e-05,5.5665]
[1779893153581,45.35,74980.54,0.0,0.96703,2e-05,5.5665]
[1779893153721,45.35,74980.54,0.0,0.96703,2e-05,5.5665]
[1779893156454,45.35,74982.24,0.0,0.96707,2e-05,5.56183]
[1779893156470,45.35,74982.24,0.0,0.96707,2e-05,5.56183]
[1779893156533,45.35,74982.07,0.0,0.96706,2e-05,5.56243]
[1779893160304,45.35,74981.96,0.0,0.96706,2e-05,5.56303]
[1779893161581,45.35,74992.02,0.0,0.96727,2e-05,5.53403]
[1779893162586,45.35,74991.95,0.0,0.96727,2e-05,5.53437]
[1779893164600,45.35,74986.66,0.0,0.96716,2e-05,5.54998]
[1779893165491,45.35,74986.66,0.0,0.96716,2e-05,5.54998]
[1779893167621,45.36,74994.57,0.0,0.96732,2e-05,5.52745]
[1779893170642,45.36,75001.4,0.0,0.96746,2e-05,5.50818]
[1779893172656,45.36,75006.23,0.0,0.96756,2e-05,5.49466]
[1779893173663,45.36,75015.48,0.0,0.96776,2e-05,5.46827]
[1779893174671,45.36,75019.62,0.0,0.96783,2e-05,5.459]
[1779893175678,45.37,75015.25,0.0,0.96771,2e-05,5.47428]
[1779893176685,45.37,75019.68,0.0,0.9678,2e-05,5.46182]
[1779893178980,45.38,75021.65,0.0,0.96783,2e-05,5.45912]
[1779893179221,45.38,75021.65,0.0,0.96783,2e-05,5.45912]
[1779893181721,45.39,75027.91,0.0,0.96793,2e-05,5.44442]
[1779893184393,45.39,75030.54,0.0,0.96798,2e-05,5.43749]
[1779893184473,45.39,75030.54,0.0,0.96798,2e-05,5.43749]
[1779893185705,45.39,75029.9,0.0,0.96797,2e-05,5.43963]
[1779893185721,45.39,75029.9,0.0,0.96797,2e-05,5.43963]
[1779893185749,45.39,75030.36,0.0,0.96798,2e-05,5.43863]
[1779893188770,45.39,75037.39,0.0,0.96812,2e-05,5.4195]
[1779893189791,45.39,75037.39,0.0,0.96812,2e-05,5.4195]
[1779893189980,45.39,75036.73,0.0,0.9681,2e-05,5.42172]
[1779893191790,45.4,75030.11,0.0,0.96797,2e-05,5.43908]
[1779893192367,45.4,75030.11,0.0,0.96797,2e-05,5.43908]
[1779893192992,45.4,75028.79,0.0,0.96794,2e-05,5.44316]
[1779893193219,45.4,75028.79,0.0,0.96794,2e-05,5.44316]
[1779893193806,45.4,75028.28,0.0,0.96793,2e-05,5.44492]
[1779893197835,45.4,75019.35,0.0,0.96773,2e-05,5.47165]
[1779893200510,45.4,75018.62,0.0,0.96771,2e-05,5.47399]
[1779893200719,45.4,75018.62,0.0,0.96771,2e-05,5.47399]
[1779893200773,45.4,75018.95,0.0,0.96772,2e-05,5.47352]
[1779893202872,45.4,75025.01,0.0,0.96784,2e-05,5.45664]
[1779893204886,45.4,75020.09,0.0,0.96773,2e-05,5.47126]
[1779893209694,45.41,75016.42,0.0,0.96765,2e-05,5.48294]
[1779893214956,45.41,75018.7,0.0,0.96769,2e-05,5.47749]
[1779893218332,45.41,75016.6,0.0,0.96764,2e-05,5.48396]
[1779893218472,45.41,75016.6,0.0,0.96764,2e-05,5.48396]
[1779893218477,45.41,75016.6,0.0,0.96764,2e-05,5.48438]
[1779893224021,45.41,75016.13,0.0,0.96762,2e-05,5.48677]
[1779893227042,45.42,75004.74,0.0,0.96738,2e-05,5.5202]
[1779893229056,45.42,74996.23,0.0,0.96719,2e-05,5.54514]
[1779893230063,45.42,74990.36,0.0,0.96707,2e-05,5.56231]
[1779893232608,45.42,74989.17,0.0,0.96704,2e-05,5.56604]
[1779893235100,45.42,74994.97,0.0,0.96716,2e-05,5.54939]
[1779893236015,45.42,74994.97,0.0,0.96716,2e-05,5.54939]
[1779893238730,45.42,74999.39,0.0,0.96725,2e-05,5.53682]
[1779893239966,45.42,75003.15,0.0,0.96733,2e-05,5.52623]
[1779893240235,45.42,75003.15,0.0,0.96733,2e-05,5.52623]
[1779893240287,45.42,75005.82,0.0,0.96739,2e-05,5.51885]
[1779893241144,45.42,75015.28,0.0,0.96759,2e-05,5.4916]
[1779893242149,45.42,75019.95,0.0,0.96768,2e-05,5.47836]
[1779893243156,45.42,75021.59,0.0,0.96772,2e-05,5.47388]
[1779893245954,45.42,75020.19,0.0,0.96768,2e-05,5.4784]
[1779893245972,45.42,75020.19,0.0,0.96768,2e-05,5.4784]
[1779893249198,45.42,75026.28,0.0,0.9678,2e-05,5.4619]
[1779893253225,45.43,75022.24,0.0,0.96772,2e-05,5.47258]
[1779893255439,45.43,75022.71,0.0,0.96773,2e-05,5.47148]
[1779893255471,45.43,75022.71,0.0,0.96773,2e-05,5.47148]
[1779893255540,45.43,75023.13,0.0,0.96774,2e-05,5.47051]
[1779893257138,45.43,75023.53,0.0,0.96774,2e-05,5.46961]
[1779893257217,45.43,75023.53,0.0,0.96774,2e-05,5.46961]
[1779893257653,45.43,75023.53,0.0,0.96774,2e-05,5.46961]
[1779893263661,45.43,75024.03,0.0,0.96774,2e-05,5.46962]
[1779893263720,45.43,75024.03,0.0,0.96774,2e-05,5.46962]
[1779893263813,45.43,75025.08,0.0,0.96776,2e-05,5.46685]
[1779893265198,45.43,75025.49,0.0,0.96777,2e-05,5.46592]
[1779893265217,45.43,75025.49,0.0,0.96777,2e-05,5.46592]
[1779893270345,45.44,75026.72,0.0,0.96779,2e-05,5.46384]
[1779893271346,45.44,75026.72,0.0,0.96779,2e-05,5.46384]
[1779893271475,45.44,75026.72,0.0,0.96779,2e-05,5.46384]
[1779893271565,45.44,75027.06,0.0,0.96779,2e-05,5.46312]
[1779893272491,45.44,75027.06,0.0,0.96779,2e-05,5.46312]
[1779893272730,45.44,75027.06,0.0,0.96779,2e-05,5.46312]
[1779893276752,45.44,75027.28,0.0,0.96779,2e-05,5.46345]
[1779893276800,45.44,75027.77,0.0,0.9678,2e-05,5.46229]
[1779893276969,45.44,75027.77,0.0,0.9678,2e-05,5.46229]
[1779893278115,45.44,75025.21,0.0,0.96774,2e-05,5.46987]
[1779893278218,45.44,75025.21,0.0,0.96774,2e-05,5.46987]
[1779893282429,45.45,75016.66,0.0,0.96755,2e-05,5.49555]
[1779893283436,45.45,75011.14,0.0,0.96744,2e-05,5.51163]
[1779893284447,45.45,75002.59,0.0,0.96725,2e-05,5.53646]
[1779893285450,45.45,75004.29,0.0,0.96729,2e-05,5.53166]
[1779893288471,45.45,74996.6,0.0,0.96712,2e-05,5.55427]
[1779893289042,45.45,74996.6,0.0,0.96712,2e-05,5.55427]
[1779893289220,45.45,74996.6,0.0,0.96712,2e-05,5.55427]
[1779893289478,45.45,74994.72,0.0,0.96708,2e-05,5.55981]
[1779893292499,45.45,74987.04,0.0,0.96692,2e-05,5.58234]
[1779893293506,45.45,74982.68,0.0,0.96682,2e-05,5.59508]
[1779893294513,45.45,74976.78,0.0,0.9667,2e-05,5.6123]
[1779893297534,45.45,74969.14,0.0,0.96653,2e-05,5.63459]
[1779893298545,45.45,74962.03,0.0,0.96638,2e-05,5.65538]
[1779893302571,45.45,74953.06,0.0,0.96618,2e-05,5.6814]
[1779893304584,45.45,74948.85,0.0,0.96609,2e-05,5.69354]
[1779893306599,45.45,74940.26,0.0,0.96591,2e-05,5.71861]
[1779893309620,45.44,74935.16,0.0,0.9658,2e-05,5.73315]
[1779893312641,45.44,74930.06,0.0,0.9657,2e-05,5.74534]
[1779893317676,45.44,74929.98,0.0,0.96571,2e-05,5.74439]
[1779893318632,45.44,74929.98,0.0,0.96571,2e-05,5.74439]
[1779893318718,45.44,74929.98,0.0,0.96571,2e-05,5.74439]
[1779893322723,45.44,74928.54,0.0,0.96569,2e-05,5.74773]
[1779893322898,45.44,74922.87,0.0,0.96556,2e-05,5.76434]
[1779893322970,45.44,74922.87,0.0,0.96556,2e-05,5.76434]
[1779893323360,45.44,74922.87,0.0,0.96556,2e-05,5.76434]
[1779893323467,45.44,74922.87,0.0,0.96556,2e-05,5.76434]
[1779893323718,45.44,74925.16,0.0,0.96561,2e-05,5.75725]
[1779893326739,45.43,74918.47,0.0,0.96547,2e-05,5.77641]
[1779893327746,45.43,74915.36,0.0,0.9654,2e-05,5.7854]
[1779893331241,45.43,74915.34,0.0,0.96541,2e-05,5.78453]
[1779893331471,45.43,74915.34,0.0,0.96541,2e-05,5.78453]
[1779893331774,45.43,74914.78,0.0,0.9654,2e-05,5.78589]
[1779893333057,45.43,74915.43,0.0,0.96542,2e-05,5.78364]
[1779893333218,45.43,74915.43,0.0,0.96542,2e-05,5.78364]
[1779893338823,45.43,74919.25,0.0,0.96551,2e-05,5.77049]
[1779893339767,45.43,74919.25,0.0,0.96551,2e-05,5.77049]
[1779893339968,45.43,74919.25,0.0,0.96551,2e-05,5.77049]
[1779893339829,45.42,74919.65,0.0,0.96553,2e-05,5.76902]
[1779893340232,45.42,74919.65,0.0,0.96553,2e-05,5.76902]
[1779893340469,45.42,74919.65,0.0,0.96553,2e-05,5.76902]
[1779893340837,45.42,74919.98,0.0,0.96553,2e-05,5.76778]
[1779893341844,45.42,74915.72,0.0,0.96544,2e-05,5.78021]
[1779893343596,45.42,74913.23,0.0,0.96539,2e-05,5.78736]
[1779893343721,45.42,74913.23,0.0,0.96539,2e-05,5.78736]
[1779893348893,45.42,74915.19,0.0,0.96544,2e-05,5.77981]
[1779893353021,45.42,74914.72,0.0,0.96544,2e-05,5.7801]
[1779893353223,45.42,74914.72,0.0,0.96544,2e-05,5.7801]
[1779893353898,45.42,74914.72,0.0,0.96544,2e-05,5.7801]
[1779893353970,45.42,74914.72,0.0,0.96544,2e-05,5.7801]
[1779893353928,45.42,74914.73,0.0,0.96544,2e-05,5.7798]
[1779893356948,45.41,74919.96,0.0,0.96557,2e-05,5.76342]
[1779893357828,45.41,74919.96,0.0,0.96557,2e-05,5.76342]
[1779893357973,45.41,74919.96,0.0,0.96557,2e-05,5.76342]
[1779893357956,45.41,74922.88,0.0,0.96563,2e-05,5.75449]
[1779893358498,45.41,74922.88,0.0,0.96563,2e-05,5.75449]
[1779893358727,45.41,74922.88,0.0,0.96563,2e-05,5.75449]
[1779893358963,45.41,74925.42,0.0,0.96569,2e-05,5.74671]
[1779893361984,45.41,74929.98,0.0,0.9658,2e-05,5.73254]
[1779893363063,45.41,74931.11,0.0,0.96582,2e-05,5.72901]
[1779893363220,45.41,74931.11,0.0,0.96582,2e-05,5.72901]
[1779893363957,45.41,74931.11,0.0,0.96582,2e-05,5.72901]
[1779893363969,45.41,74931.11,0.0,0.96582,2e-05,5.72901]
[1779893363998,45.41,74931.59,0.0,0.96583,2e-05,5.7274]
[1779893368957,45.41,74929.8,0.0,0.9658,2e-05,5.73217]
[1779893368972,45.41,74929.8,0.0,0.9658,2e-05,5.73217]
[1779893368026,45.41,74922.11,0.0,0.96563,2e-05,5.75481]
[1779893369308,45.41,74918.78,0.0,0.96556,2e-05,5.76449]
[1779893370413,45.41,74918.78,0.0,0.96556,2e-05,5.76449]
[1779893370469,45.41,74918.78,0.0,0.96556,2e-05,5.76449]
[1779893374217,45.41,74917.97,0.0,0.96556,2e-05,5.76362]
[1779893374469,45.41,74917.97,0.0,0.96556,2e-05,5.76362]
[1779893374544,45.4,74915.47,0.0,0.96551,2e-05,5.77056]
[1779893375081,45.4,74915.47,0.0,0.96551,2e-05,5.77056]
[1779893375220,45.4,74915.47,0.0,0.96551,2e-05,5.77056]
[1779893381117,45.4,74915.69,0.0,0.96552,2e-05,5.76837]
[1779893383521,45.4,74914.41,0.0,0.9655,2e-05,5.77193]
[1779893383724,45.4,74914.41,0.0,0.9655,2e-05,5.77193]
[1779893383820,45.4,74914.65,0.0,0.96551,2e-05,5.7707]
[1779893385300,45.4,74915.49,0.0,0.96553,2e-05,5.7682]
[1779893385472,45.4,74915.49,0.0,0.96553,2e-05,5.7682]
[1779893387159,45.4,74919.56,0.0,0.96562,2e-05,5.75535]
[1779893388422,45.4,74919.56,0.0,0.96562,2e-05,5.75535]
[1779893388469,45.4,74919.56,0.0,0.96562,2e-05,5.75535]
[1779893390129,45.4,74918.55,0.0,0.9656,2e-05,5.7579]
[1779893390221,45.4,74918.55,0.0,0.9656,2e-05,5.7579]
[1779893390275,45.39,74917.97,0.0,0.96559,2e-05,5.75939]
[1779893393957,45.39,74917.5,0.0,0.96558,2e-05,5.76033]
[1779893393971,45.39,74917.5,0.0,0.96558,2e-05,5.76033]
[1779893396222,45.39,74903.11,0.0,0.96527,2e-05,5.80237]
[1779893397230,45.39,74890.96,0.0,0.965,2e-05,5.83859]
[1779893398237,45.39,74888.65,0.0,0.96495,2e-05,5.84523]
[1779893399881,45.39,74888.65,0.0,0.96495,2e-05,5.84523]
[1779893399974,45.39,74888.65,0.0,0.96495,2e-05,5.84523]
[1779893399966,45.39,74887.79,0.0,0.96493,2e-05,5.84706]
[1779893400251,45.39,74884.67,0.0,0.96486,2e-05,5.85645]
[1779893401258,45.39,74881.34,0.0,0.96479,2e-05,5.8661]
[1779893405289,45.38,74890.22,0.0,0.965,2e-05,5.83768]
[1779893406296,45.38,74903.94,0.0,0.96532,2e-05,5.79611]
[1779893407303,45.38,74907.24,0.0,0.96539,2e-05,5.78586]
[1779893408311,45.38,74907.96,0.0,0.96541,2e-05,5.7834]
[1779893411331,45.38,74911.07,0.0,0.96549,2e-05,5.77327]
[1779893413362,45.38,74911.08,0.0,0.96549,2e-05,5.77296]
[1779893413470,45.38,74911.08,0.0,0.96549,2e-05,5.77296]
[1779893417373,45.37,74917.88,0.0,0.96565,2e-05,5.75143]
[1779893418380,45.37,74922.73,0.0,0.96576,2e-05,5.73677]
[1779893419387,45.37,74928.47,0.0,0.96589,2e-05,5.71952]
[1779893421401,45.37,74938.31,0.0,0.96611,2e-05,5.69005]
[1779893422408,45.37,74944.82,0.0,0.96625,2e-05,5.67059]
[1779893425429,45.37,74939.99,0.0,0.96615,2e-05,5.68461]
[1779893430532,45.37,74942.01,0.0,0.96619,2e-05,5.67826]
[1779893430724,45.37,74942.01,0.0,0.96619,2e-05,5.67826]
[1779893430822,45.37,74944.09,0.0,0.96624,2e-05,5.67205]
[1779893432001,45.37,74944.09,0.0,0.96624,2e-05,5.67205]
[1779893432217,45.37,74943.37,0.0,0.96624,2e-05,5.67184]
[1779893435361,45.37,74940.76,0.0,0.96618,2e-05,5.6794]
[1779893435467,45.37,74940.76,0.0,0.96618,2e-05,5.6794]
[1779893435500,45.37,74937.23,0.0,0.9661,2e-05,5.68966]
[1779893436473,45.37,74937.23,0.0,0.9661,2e-05,5.68966]
[1779893436724,45.37,74937.23,0.0,0.9661,2e-05,5.68966]
[1779893442139,45.37,74935.54,0.0,0.96607,2e-05,5.69414]
[1779893442221,45.37,74935.68,0.0,0.96607,2e-05,5.69362]
[1779893443983,45.37,74935.86,0.0,0.96608,2e-05,5.69298]
[1779893444022,45.37,74935.9,0.0,0.96608,2e-05,5.69275]
[1779893444219,45.37,74935.9,0.0,0.96608,2e-05,5.69275]
[1779893444563,45.37,74938.21,0.0,0.96613,2e-05,5.68583]
[1779893445806,45.37,74938.21,0.0,0.96613,2e-05,5.68583]
[1779893445969,45.37,74938.21,0.0,0.96613,2e-05,5.68583]
[1779893450384,45.37,74941.21,0.0,0.9662,2e-05,5.67656]
[1779893450467,45.37,74941.21,0.0,0.9662,2e-05,5.67656]
[1779893450605,45.37,74940.08,0.0,0.96618,2e-05,5.67982]
[1779893451672,45.37,74940.08,0.0,0.96618,2e-05,5.67982]
[1779893451721,45.37,74940.08,0.0,0.96618,2e-05,5.67982]
[1779893457199,45.36,74939.49,0.0,0.96617,2e-05,5.68108]
[1779893457233,45.36,74939.49,0.0,0.96617,2e-05,5.68108]
[1779893457872,45.36,74939.49,0.0,0.96617,2e-05,5.68108]
[1779893457971,45.36,74939.49,0.0,0.96617,2e-05,5.68108]
[1779893457973,45.36,74940.56,0.0,0.96619,2e-05,5.67783]
[1779893460262,45.36,74941.16,0.0,0.96621,2e-05,5.67591]
[1779893461014,45.36,74941.16,0.0,0.96621,2e-05,5.67591]
[1779893461115,45.36,74944.76,0.0,0.96628,2e-05,5.66522]
[1779893461223,45.36,74944.76,0.0,0.96628,2e-05,5.66522]
[1779893466717,45.36,74939.29,0.0,0.96617,2e-05,5.68103]
[1779893467724,45.36,74935.19,0.0,0.96608,2e-05,5.69306]
[1779893468760,45.36,74935.19,0.0,0.96608,2e-05,5.69306]
[1779893468968,45.36,74935.19,0.0,0.96608,2e-05,5.69306]
[1779893470748,45.36,74941.86,0.0,0.96623,2e-05,5.67305]
[1779893471324,45.36,74941.86,0.0,0.96623,2e-05,5.67305]
[1779893471473,45.36,74941.86,0.0,0.96623,2e-05,5.67305]
[1779893471755,45.36,74944.27,0.0,0.96628,2e-05,5.66588]
[1779893476790,45.36,74943.87,0.0,0.96627,2e-05,5.66673]
[1779893479489,45.36,74943.84,0.0,0.96627,2e-05,5.66669]
[1779893479719,45.36,74943.84,0.0,0.96627,2e-05,5.66669]
[1779893484845,45.36,74945.73,0.0,0.96632,2e-05,5.66079]
[1779893487867,45.36,74952.0,0.0,0.96645,2e-05,5.64221]
[1779893488874,45.36,74954.57,0.0,0.96651,2e-05,5.63464]
[1779893489773,45.36,74954.57,0.0,0.96651,2e-05,5.63464]
[1779893489968,45.36,74954.57,0.0,0.96651,2e-05,5.63464]
[1779893493909,45.36,74951.61,0.0,0.96646,2e-05,5.64106]
[1779893495782,45.36,74950.04,0.0,0.96642,2e-05,5.64565]
[1779893495971,45.36,74950.04,0.0,0.96642,2e-05,5.64565]
[1779893498944,45.36,74953.63,0.0,0.9665,2e-05,5.63499]
[1779893500319,45.36,74954.51,0.0,0.96652,2e-05,5.63239]
[1779893500472,45.36,74954.51,0.0,0.96652,2e-05,5.63239]
[1779893505993,45.36,74953.85,0.0,0.96651,2e-05,5.63423]
[1779893509462,45.36,74953.38,0.0,0.9665,2e-05,5.63553]
[1779893509471,45.36,74953.38,0.0,0.9665,2e-05,5.63553]
[1779893512048,45.36,74947.56,0.0,0.96637,2e-05,5.65255]
[1779893513050,45.36,74938.58,0.0,0.96618,2e-05,5.67895]
[1779893513879,45.36,74938.58,0.0,0.96618,2e-05,5.67895]
[1779893513969,45.36,74938.58,0.0,0.96618,2e-05,5.67895]
[1779893514059,45.36,74938.57,0.0,0.96618,2e-05,5.67888]
[1779893517080,45.36,74935.04,0.0,0.9661,2e-05,5.689]
[1779893518087,45.36,74929.0,0.0,0.96597,2e-05,5.70675]
[1779893519094,45.36,74924.92,0.0,0.96588,2e-05,5.71871]
[1779893520101,45.36,74921.86,0.0,0.96582,2e-05,5.72762]
[1779893520744,45.36,74921.86,0.0,0.96582,2e-05,5.72762]
[1779893521218,45.36,74921.86,0.0,0.96582,2e-05,5.72762]
[1779893521251,45.36,74915.69,0.0,0.96568,2e-05,5.74578]
[1779893522854,45.36,74915.74,0.0,0.96568,2e-05,5.74543]
[1779893522969,45.36,74915.74,0.0,0.96568,2e-05,5.74543]
[1779893526143,45.35,74919.53,0.0,0.96577,2e-05,5.73332]
[1779893527153,45.35,74930.33,0.0,0.96601,2e-05,5.7011]
[1779893527379,45.35,74930.33,0.0,0.96601,2e-05,5.7011]
[1779893528158,45.35,74942.14,0.0,0.96627,2e-05,5.66609]
[1779893529165,45.35,74945.71,0.0,0.96635,2e-05,5.65551]
[1779893530172,45.35,74948.96,0.0,0.96642,2e-05,5.64589]
[1779893531190,45.35,74951.15,0.0,0.96647,2e-05,5.63941]
[1779893532413,45.35,74949.81,0.0,0.96644,2e-05,5.64331]
[1779893533201,45.35,74950.32,0.0,0.96645,2e-05,5.64177]
[1779893533371,45.35,74950.32,0.0,0.96645,2e-05,5.64177]
[1779893533468,45.35,74950.32,0.0,0.96645,2e-05,5.64177]
[1779893539243,45.35,74952.87,0.0,0.96651,2e-05,5.63409]
[1779893543314,45.35,74952.99,0.0,0.96651,2e-05,5.63364]
[1779893543468,45.35,74952.99,0.0,0.96651,2e-05,5.63364]
[1779893544035,45.35,74952.99,0.0,0.96651,2e-05,5.63364]
[1779893544217,45.35,74952.99,0.0,0.96651,2e-05,5.63364]
[1779893544278,45.35,74950.92,0.0,0.96647,2e-05,5.63969]
[1779893549314,45.35,74953.49,0.0,0.96653,2e-05,5.63203]
[1779893550321,45.35,74958.39,0.0,0.96663,2e-05,5.61765]
[1779893552335,45.35,74969.59,0.0,0.96689,2e-05,5.58271]
[1779893553824,45.35,74969.59,0.0,0.96689,2e-05,5.58271]
[1779893553967,45.35,74969.59,0.0,0.96689,2e-05,5.58271]
[1779893557962,45.35,74962.51,0.0,0.96673,2e-05,5.60355]
[1779893557971,45.35,74962.51,0.0,0.96673,2e-05,5.60355]
[1779893558072,45.35,74963.21,0.0,0.96675,2e-05,5.60158]
[1779893558408,45.35,74963.21,0.0,0.96675,2e-05,5.60158]
[1779893558468,45.35,74963.21,0.0,0.96675,2e-05,5.60158]
[1779893562407,45.35,74968.33,0.0,0.96686,2e-05,5.5868]
[1779893563888,45.35,74968.33,0.0,0.96686,2e-05,5.5868]
[1779893563968,45.35,74968.33,0.0,0.96686,2e-05,5.5868]
[1779893566435,45.35,74977.18,0.0,0.96704,2e-05,5.56133]
[1779893568454,45.35,74969.67,0.0,0.96688,2e-05,5.5834]
[1779893569469,45.35,74969.67,0.0,0.96688,2e-05,5.5834]
[1779893569719,45.35,74969.67,0.0,0.96688,2e-05,5.5834]
[1779893572022,45.35,74970.3,0.0,0.96689,2e-05,5.58174]
[1779893572218,45.35,74970.3,0.0,0.96689,2e-05,5.58174]
[1779893572319,45.35,74971.19,0.0,0.96691,2e-05,5.57928]
[1779893573772,45.35,74970.8,0.0,0.9669,2e-05,5.58042]
[1779893573977,45.35,74970.8,0.0,0.9669,2e-05,5.58042]
[1779893577203,45.35,74968.22,0.0,0.96685,2e-05,5.58819]
[1779893577220,45.35,74968.22,0.0,0.96685,2e-05,5.58819]
[1779893577811,45.36,74966.9,0.0,0.96682,2e-05,5.59219]
[1779893577967,45.36,74966.9,0.0,0.96682,2e-05,5.59219]
[1779893578161,45.36,74969.08,0.0,0.96686,2e-05,5.58588]
[1779893580329,45.36,74968.37,0.0,0.96685,2e-05,5.58796]
[1779893580471,45.36,74970.53,0.0,0.96689,2e-05,5.58173]
[1779893585574,45.36,74971.6,0.0,0.96691,2e-05,5.57903]
[1779893586552,45.36,74971.6,0.0,0.96691,2e-05,5.57903]
[1779893586724,45.36,74971.6,0.0,0.96691,2e-05,5.57903]
[1779893587486,45.36,74974.35,0.0,0.96697,2e-05,5.57117]
[1779893587720,45.36,74974.35,0.0,0.96697,2e-05,5.57117]
[1779893587821,45.36,74974.99,0.0,0.96698,2e-05,5.5694]
[1779893592094,45.36,74974.48,0.0,0.96697,2e-05,5.57117]
[1779893592217,45.36,74974.48,0.0,0.96697,2e-05,5.57117]
[1779893595540,45.36,74973.22,0.0,0.96694,2e-05,5.57518]
[1779893595722,45.36,74973.22,0.0,0.96694,2e-05,5.57518]
[1779893595823,45.36,74975.6,0.0,0.96699,2e-05,5.56833]
[1779893596430,45.36,74975.6,0.0,0.96699,2e-05,5.56833]
[1779893596466,45.36,74975.6,0.0,0.96699,2e-05,5.56833]
[1779893601687,45.36,74977.53,0.0,0.96703,2e-05,5.56331]
[1779893604652,45.36,74981.46,0.0,0.96711,2e-05,5.55208]
[1779893604721,45.36,74981.46,0.0,0.96711,2e-05,5.55208]
[1779893607597,45.36,74983.59,0.0,0.96716,2e-05,5.54624]
[1779893607719,45.36,74983.59,0.0,0.96716,2e-05,5.54624]
[1779893607728,45.36,74984.15,0.0,0.96717,2e-05,5.54474]
[1779893611949,45.36,74983.53,0.0,0.96715,2e-05,5.54691]
[1779893611966,45.36,74983.53,0.0,0.96715,2e-05,5.54691]
[1779893617799,45.36,74987.86,0.0,0.96725,2e-05,5.53299]
[1779893618821,45.36,74987.86,0.0,0.96725,2e-05,5.53299]
[1779893618969,45.36,74987.86,0.0,0.96725,2e-05,5.53299]
[1779893619036,45.37,74988.52,0.0,0.96726,2e-05,5.53121]
[1779893621827,45.37,74972.79,0.0,0.96692,2e-05,5.57729]
[1779893622718,45.37,74972.79,0.0,0.96692,2e-05,5.57729]
[1779893622834,45.37,74970.24,0.0,0.96687,2e-05,5.58478]
[1779893625476,45.37,74970.12,0.0,0.96686,2e-05,5.58522]
[1779893625720,45.37,74970.12,0.0,0.96686,2e-05,5.58522]
[1779893625855,45.37,74970.04,0.0,0.96686,2e-05,5.58549]
[1779893626718,45.37,74970.04,0.0,0.96686,2e-05,5.58549]
[1779893626864,45.37,74965.17,0.0,0.96676,2e-05,5.59975]
[1779893628877,45.37,74960.7,0.0,0.96666,2e-05,5.61284]
[1779893633911,45.37,74967.03,0.0,0.9668,2e-05,5.59429]
[1779893634920,45.37,74971.71,0.0,0.9669,2e-05,5.58065]
[1779893638874,45.37,74974.79,0.0,0.96696,2e-05,5.5718]
[1779893638968,45.37,74974.79,0.0,0.96696,2e-05,5.5718]
[1779893639006,45.37,74977.73,0.0,0.96703,2e-05,5.56329]
[1779893640721,45.37,74979.51,0.0,0.96706,2e-05,5.55817]
[1779893641969,45.37,74973.49,0.0,0.96693,2e-05,5.57581]
[1779893643198,45.37,74973.49,0.0,0.96693,2e-05,5.57581]
[1779893644765,45.37,74971.24,0.0,0.96688,2e-05,5.58243]
[1779893644970,45.37,74971.24,0.0,0.96688,2e-05,5.58243]
[1779893644990,45.37,74970.95,0.0,0.96688,2e-05,5.5833]
[1779893645769,45.37,74970.95,0.0,0.96688,2e-05,5.5833]
[1779893645968,45.37,74970.95,0.0,0.96688,2e-05,5.5833]
[1779893649018,45.37,74975.15,0.0,0.96697,2e-05,5.57113]
[1779893650702,45.37,74978.08,0.0,0.96703,2e-05,5.56265]
[1779893650725,45.37,74978.08,0.0,0.96703,2e-05,5.56265]
[1779893651033,45.37,74977.62,0.0,0.96702,2e-05,5.56404]
[1779893651880,45.37,74977.62,0.0,0.96702,2e-05,5.56404]
[1779893651969,45.37,74977.62,0.0,0.96702,2e-05,5.56404]
[1779893653046,45.37,74982.24,0.0,0.96712,2e-05,5.55072]
[1779893656223,45.37,74984.72,0.0,0.96717,2e-05,5.54369]
[1779893656325,45.37,74986.29,0.0,0.9672,2e-05,5.53922]
[1779893656469,45.37,74986.29,0.0,0.9672,2e-05,5.53922]
[1779893656783,45.37,74986.29,0.0,0.9672,2e-05,5.53922]
[1779893656966,45.37,74986.29,0.0,0.9672,2e-05,5.53922]
[1779893662110,45.37,74988.36,0.0,0.96724,2e-05,5.5338]
[1779893666374,45.37,74985.75,0.0,0.96719,2e-05,5.54164]
[1779893666381,45.37,74982.4,0.0,0.96711,2e-05,5.55144]
[1779893666468,45.37,74982.4,0.0,0.96711,2e-05,5.55144]
[1779893668091,45.37,74979.34,0.0,0.96705,2e-05,5.56039]
[1779893668217,45.37,74979.34,0.0,0.96705,2e-05,5.56039]
[1779893670166,45.37,74984.3,0.0,0.96715,2e-05,5.54613]
[1779893672387,45.37,74985.44,0.0,0.96719,2e-05,5.54065]
[1779893672430,45.37,74985.81,0.0,0.9672,2e-05,5.53966]
[1779893672469,45.37,74985.81,0.0,0.9672,2e-05,5.53966]
[1779893678222,45.37,74990.47,0.0,0.96729,2e-05,5.52669]
[1779893681798,45.37,74989.26,0.0,0.96728,2e-05,5.52897]
[1779893681966,45.37,74989.26,0.0,0.96728,2e-05,5.52897]
[1779893682012,45.37,74989.26,0.0,0.96728,2e-05,5.52897]
[1779893687285,45.36,74989.46,0.0,0.9673,2e-05,5.52601]
[1779893692320,45.36,74989.7,0.0,0.96732,2e-05,5.52342]
[1779893694367,45.36,74988.44,0.0,0.96729,2e-05,5.52669]
[1779893694467,45.36,74988.44,0.0,0.96729,2e-05,5.52669]
[1779893694468,45.36,74988.09,0.0,0.96729,2e-05,5.52733]
[1779893697382,45.36,74985.74,0.0,0.96724,2e-05,5.5334]
[1779893697466,45.36,74985.74,0.0,0.96724,2e-05,5.5334]
[1779893701775,45.35,74988.91,0.0,0.96732,2e-05,5.52238]
[1779893701885,45.35,74988.91,0.0,0.96732,2e-05,5.52238]
[1779893701968,45.35,74988.91,0.0,0.96732,2e-05,5.52238]
[1779893702390,45.35,74987.95,0.0,0.9673,2e-05,5.52481]
[1779893707482,45.35,74988.07,0.0,0.96732,2e-05,5.52306]
[1779893708446,45.35,74979.4,0.0,0.96714,2e-05,5.54749]
[1779893709453,45.34,74973.31,0.0,0.96701,2e-05,5.5648]
[1779893710776,45.34,74972.24,0.0,0.96699,2e-05,5.56749]
[1779893710969,45.34,74972.24,0.0,0.96699,2e-05,5.56749]
[1779893711468,45.34,74972.23,0.0,0.96699,2e-05,5.5671]
[1779893711860,45.34,74972.23,0.0,0.96699,2e-05,5.5671]
[1779893711967,45.34,74972.23,0.0,0.96699,2e-05,5.5671]
[1779893714488,45.34,74976.79,0.0,0.9671,2e-05,5.55257]
[1779893716827,45.34,74976.42,0.0,0.96709,2e-05,5.55324]
[1779893716970,45.34,74976.42,0.0,0.96709,2e-05,5.55324]
[1779893717017,45.34,74975.07,0.0,0.96707,2e-05,5.55634]
[1779893717962,45.34,74975.07,0.0,0.96707,2e-05,5.55634]
[1779893717967,45.34,74975.07,0.0,0.96707,2e-05,5.55634]
[1779893724488,45.33,74972.19,0.0,0.96702,2e-05,5.563]
[1779893724746,45.33,74968.81,0.0,0.96696,2e-05,5.57198]
[1779893724781,45.33,74966.61,0.0,0.96691,2e-05,5.57748]
[1779893726577,45.33,74970.78,0.0,0.96701,2e-05,5.56487]
[1779893727956,45.33,74970.78,0.0,0.96701,2e-05,5.56487]
[1779893727971,45.33,74970.78,0.0,0.96701,2e-05,5.56487]
[1779893729599,45.32,74964.58,0.0,0.96688,2e-05,5.58161]
[1779893731612,45.32,74956.68,0.0,0.96673,2e-05,5.60154]
[1779893732987,45.32,74956.68,0.0,0.96673,2e-05,5.60154]
[1779893733219,45.32,74956.68,0.0,0.96673,2e-05,5.60154]
[1779893733320,45.32,74955.52,0.0,0.96671,2e-05,5.60396]
[1779893733982,45.32,74955.52,0.0,0.96671,2e-05,5.60396]
[1779893734216,45.32,74955.52,0.0,0.96671,2e-05,5.60396]
[1779893739668,45.31,74952.62,0.0,0.96667,2e-05,5.60944]
[1779893741914,45.31,74956.85,0.0,0.96678,2e-05,5.59555]
[1779893742628,45.31,74956.85,0.0,0.96678,2e-05,5.59555]
[1779893742720,45.31,74956.85,0.0,0.96678,2e-05,5.59555]
[1779893742729,45.31,74956.93,0.0,0.96678,2e-05,5.59532]
[1779893743763,45.31,74956.93,0.0,0.96678,2e-05,5.59532]
[1779893743968,45.31,74956.93,0.0,0.96678,2e-05,5.59532]
[1779893745710,45.3,74953.28,0.0,0.96671,2e-05,5.60458]
[1779893750746,45.3,74953.42,0.0,0.96673,2e-05,5.60126]
[1779893752161,45.3,74953.42,0.0,0.96673,2e-05,5.60126]
[1779893752220,45.3,74953.42,0.0,0.96673,2e-05,5.60126]
[1779893752318,45.3,74951.65,0.0,0.9667,2e-05,5.60595]
[1779893752994,45.3,74951.65,0.0,0.9667,2e-05,5.60595]
[1779893753216,45.3,74951.65,0.0,0.9667,2e-05,5.60595]
[1779893755620,45.29,74948.26,0.0,0.96663,2e-05,5.61491]
[1779893755781,45.29,74944.68,0.0,0.96656,2e-05,5.62441]
[1779893757795,45.29,74938.63,0.0,0.96644,2e-05,5.64112]
[1779893759555,45.29,74937.92,0.0,0.96642,2e-05,5.64265]
[1779893759720,45.29,74937.92,0.0,0.96642,2e-05,5.64265]
[1779893760339,45.29,74937.92,0.0,0.96642,2e-05,5.64265]
[1779893760469,45.29,74937.92,0.0,0.96642,2e-05,5.64265]
[1779893760440,45.29,74938.35,0.0,0.96644,2e-05,5.64083]
[1779893764844,45.28,74934.95,0.0,0.96638,2e-05,5.64807]
[1779893766977,45.28,74936.79,0.0,0.96643,2e-05,5.64209]
[1779893767216,45.28,74936.79,0.0,0.96643,2e-05,5.64209]
[1779893767398,45.28,74938.7,0.0,0.96647,2e-05,5.63592]
[1779893767774,45.28,74938.7,0.0,0.96647,2e-05,5.63592]
[1779893767969,45.28,74938.7,0.0,0.96647,2e-05,5.63592]
[1779893772284,45.27,74938.3,0.0,0.96648,2e-05,5.63492]
[1779893772356,45.27,74938.3,0.0,0.96648,2e-05,5.63492]
[1779893772468,45.27,74938.3,0.0,0.96648,2e-05,5.63492]
[1779893772457,45.27,74937.87,0.0,0.96648,2e-05,5.63565]
[1779893772900,45.27,74937.36,0.0,0.96647,2e-05,5.63661]
[1779893775921,45.26,74943.06,0.0,0.9666,2e-05,5.61822]
[1779893777365,45.26,74943.06,0.0,0.9666,2e-05,5.61822]
[1779893777468,45.26,74943.06,0.0,0.9666,2e-05,5.61822]
[1779893777467,45.26,74945.51,0.0,0.96666,2e-05,5.61053]
[1779893778457,45.26,74945.51,0.0,0.96666,2e-05,5.61053]
[1779893778469,45.26,74945.51,0.0,0.96666,2e-05,5.61053]
[1779893778558,45.26,74946.04,0.0,0.96668,2e-05,5.60848]
[1779893778942,45.26,74942.7,0.0,0.96661,2e-05,5.61779]
[1779893781878,45.26,74941.91,0.0,0.9666,2e-05,5.61909]
[1779893781968,45.26,74941.91,0.0,0.9666,2e-05,5.61909]
[1779893781969,45.26,74941.48,0.0,0.96659,2e-05,5.61985]
[1779893782841,45.26,74941.48,0.0,0.96659,2e-05,5.61985]
[1779893782970,45.26,74941.48,0.0,0.96659,2e-05,5.61985]
[1779893786435,45.25,74940.84,0.0,0.96659,2e-05,5.62021]
[1779893786466,45.25,74940.84,0.0,0.96659,2e-05,5.62021]
[1779893786531,45.25,74934.53,0.0,0.96645,2e-05,5.63827]
[1779893787018,45.25,74929.47,0.0,0.96635,2e-05,5.65264]
[1779893787587,45.25,74929.47,0.0,0.96635,2e-05,5.65264]
[1779893787718,45.25,74929.47,0.0,0.96635,2e-05,5.65264]
[1779893789035,45.25,74916.29,0.0,0.96607,2e-05,5.69049]
[1779893790043,45.25,74914.94,0.0,0.96604,2e-05,5.69387]
[1779893795129,45.24,74917.74,0.0,0.96613,2e-05,5.68085]
[1779893795218,45.24,74917.74,0.0,0.96613,2e-05,5.68085]
[1779893795301,45.24,74918.16,0.0,0.96615,2e-05,5.67901]
[1779893796183,45.24,74923.43,0.0,0.96627,2e-05,5.66282]
[1779893801120,45.23,74928.84,0.0,0.96641,2e-05,5.64402]
[1779893802392,45.23,74928.84,0.0,0.96641,2e-05,5.64402]
[1779893802562,45.23,74929.39,0.0,0.96642,2e-05,5.64186]
[1779893803692,45.23,74929.56,0.0,0.96643,2e-05,5.64083]
[1779893804782,45.23,74930.17,0.0,0.96645,2e-05,5.6385]
[1779893805148,45.22,74926.62,0.0,0.96637,2e-05,5.64844]
[1779893808381,45.22,74926.53,0.0,0.96638,2e-05,5.64763]
[1779893814211,45.21,74920.28,0.0,0.96627,2e-05,5.66236]
[1779893815218,45.21,74916.24,0.0,0.96618,2e-05,5.67376]
[1779893816225,45.21,74911.43,0.0,0.96608,2e-05,5.68744]
[1779893817232,45.21,74906.41,0.0,0.96597,2e-05,5.70227]
[1779893819247,45.21,74902.55,0.0,0.96589,2e-05,5.71355]
[1779893819727,45.21,74902.55,0.0,0.96589,2e-05,5.71355]
[1779893819969,45.21,74902.55,0.0,0.96589,2e-05,5.71355]
[1779893820253,45.21,74901.5,0.0,0.96587,2e-05,5.71656]
[1779893823671,45.21,74904.09,0.0,0.96593,2e-05,5.7085]
[1779893823717,45.21,74904.09,0.0,0.96593,2e-05,5.7085]
[1779893826298,45.21,74911.16,0.0,0.96608,2e-05,5.6872]
[1779893827304,45.21,74916.33,0.0,0.9662,2e-05,5.67128]
[1779893827987,45.21,74916.33,0.0,0.9662,2e-05,5.67128]
[1779893828218,45.21,74916.33,0.0,0.9662,2e-05,5.67128]
[1779893828311,45.2,74920.2,0.0,0.96629,2e-05,5.65927]
[1779893830951,45.2,74918.28,0.0,0.96626,2e-05,5.66384]
[1779893830968,45.2,74918.28,0.0,0.96626,2e-05,5.66384]
[1779893832835,45.2,74922.87,0.0,0.96637,2e-05,5.64919]
[1779893833435,45.2,74922.87,0.0,0.96637,2e-05,5.64919]
[1779893833468,45.2,74922.87,0.0,0.96637,2e-05,5.64919]
[1779893833569,45.2,74926.22,0.0,0.96644,2e-05,5.63878]
[1779893838009,45.19,74927.83,0.0,0.96649,2e-05,5.63204]
[1779893838217,45.19,74927.83,0.0,0.96649,2e-05,5.63204]
[1779893842645,45.19,74926.78,0.0,0.96649,2e-05,5.63268]
[1779893842718,45.19,74926.78,0.0,0.96649,2e-05,5.63268]
[1779893843416,45.19,74918.28,0.0,0.9663,2e-05,5.65728]
[1779893844423,45.18,74912.83,0.0,0.96619,2e-05,5.67287]
[1779893846201,45.18,74912.59,0.0,0.96619,2e-05,5.67303]
[1779893846217,45.18,74912.59,0.0,0.96619,2e-05,5.67303]
[1779893850583,45.18,74909.11,0.0,0.96613,2e-05,5.6811]
[1779893850717,45.18,74908.5,0.0,0.96612,2e-05,5.68233]
[1779893852362,45.18,74908.97,0.0,0.96614,2e-05,5.6781]
[1779893852466,45.18,74908.97,0.0,0.96614,2e-05,5.6781]
[1779893852479,45.17,74909.11,0.0,0.96615,2e-05,5.67711]
[1779893857514,45.17,74910.53,0.0,0.9662,2e-05,5.6701]
[1779893859473,45.17,74910.36,0.0,0.9662,2e-05,5.67004]
[1779893860535,45.16,74913.7,0.0,0.96629,2e-05,5.65904]
[1779893861207,45.16,74913.7,0.0,0.96629,2e-05,5.65904]
[1779893861219,45.16,74913.7,0.0,0.96629,2e-05,5.65904]
[1779893866495,45.16,74915.73,0.0,0.96635,2e-05,5.65037]
[1779893866727,45.15,74917.59,0.0,0.96639,2e-05,5.64435]
[1779893869598,45.15,74921.71,0.0,0.9665,2e-05,5.63065]
[1779893870605,45.15,74924.65,0.0,0.96656,2e-05,5.6215]
[1779893872001,45.15,74924.08,0.0,0.96655,2e-05,5.6227]
[1779893872218,45.15,74924.08,0.0,0.96655,2e-05,5.6227]
[1779893877654,45.14,74924.7,0.0,0.96659,2e-05,5.61805]
[1779893877984,45.14,74924.7,0.0,0.96659,2e-05,5.61805]
[1779893878218,45.14,74924.7,0.0,0.96659,2e-05,5.61805]
[1779893882699,45.14,74923.07,0.0,0.96657,2e-05,5.62102]
[1779893882725,45.14,74923.07,0.0,0.96657,2e-05,5.62102]
[1779893886717,45.13,74918.16,0.0,0.96647,2e-05,5.63318]
[1779893887724,45.13,74914.42,0.0,0.9664,2e-05,5.64375]
[1779893888858,45.13,74914.42,0.0,0.9664,2e-05,5.64375]
[1779893888968,45.13,74914.42,0.0,0.9664,2e-05,5.64375]
[1779893889064,45.13,74907.21,0.0,0.96625,2e-05,5.66406]
[1779893894680,45.12,74909.01,0.0,0.9663,2e-05,5.65715]
[1779893894718,45.12,74908.94,0.0,0.9663,2e-05,5.65684]
[1779893897459,45.12,74912.02,0.0,0.96638,2e-05,5.64623]
[1779893897468,45.12,74912.02,0.0,0.96638,2e-05,5.64623]
[1779893901822,45.11,74908.9,0.0,0.96633,2e-05,5.65307]
[1779893903633,45.11,74908.9,0.0,0.96633,2e-05,5.65307]
[1779893903717,45.11,74910.91,0.0,0.96637,2e-05,5.64664]
[1779893905850,45.11,74905.17,0.0,0.96626,2e-05,5.66218]
[1779893906857,45.11,74900.93,0.0,0.96617,2e-05,5.67428]
[1779893908598,45.11,74900.93,0.0,0.96617,2e-05,5.67428]
[1779893908699,45.11,74900.36,0.0,0.96616,2e-05,5.67598]
[1779893908751,45.11,74900.36,0.0,0.96616,2e-05,5.67598]
[1779893913908,45.11,74904.97,0.0,0.96627,2e-05,5.66]
[1779893914913,45.11,74907.64,0.0,0.96633,2e-05,5.65208]
[1779893916247,45.11,74907.64,0.0,0.96633,2e-05,5.65208]
[1779893916467,45.11,74907.64,0.0,0.96633,2e-05,5.65208]
[1779893916927,45.11,74913.01,0.0,0.96645,2e-05,5.63571]
[1779893918005,45.11,74913.01,0.0,0.96645,2e-05,5.63571]
[1779893920956,45.1,74920.0,0.0,0.96662,2e-05,5.61268]
[1779893921968,45.1,74920.0,0.0,0.96662,2e-05,5.61268]
[1779893927562,45.09,74920.84,0.0,0.96665,2e-05,5.60803]
[1779893927721,45.09,74920.84,0.0,0.96665,2e-05,5.60803]
[1779893932883,45.09,74921.4,0.0,0.96669,2e-05,5.60373]
[1779893933915,45.09,74921.83,0.0,0.9667,2e-05,5.60203]
[1779893933967,45.09,74921.83,0.0,0.9667,2e-05,5.60203]
[1779893936065,45.08,74918.82,0.0,0.96664,2e-05,5.60956]
[1779893941609,45.08,74918.94,0.0,0.96666,2e-05,5.60739]
[1779893943863,45.08,74920.1,0.0,0.96669,2e-05,5.60262]
[1779893943966,45.08,74920.1,0.0,0.96669,2e-05,5.60262]
[1779893947154,45.07,74920.15,0.0,0.9667,2e-05,5.60113]
[1779893950163,45.07,74922.73,0.0,0.96677,2e-05,5.59174]
[1779893951681,45.07,74922.73,0.0,0.96677,2e-05,5.59174]
[1779893951719,45.07,74922.73,0.0,0.96677,2e-05,5.59174]
[1779893951170,45.07,74926.05,0.0,0.96685,2e-05,5.58155]
[1779893953184,45.07,74930.37,0.0,0.96695,2e-05,5.56805]
[1779893954191,45.06,74932.91,0.0,0.96701,2e-05,5.56021]
[1779893957249,45.06,74933.92,0.0,0.96703,2e-05,5.55651]
[1779893957467,45.06,74933.92,0.0,0.96703,2e-05,5.55651]
[1779893960233,45.06,74936.51,0.0,0.9671,2e-05,5.54747]
[1779893962247,45.06,74940.25,0.0,0.96718,2e-05,5.53584]
[1779893963254,45.06,74943.28,0.0,0.96725,2e-05,5.52667]
[1779893965574,45.06,74944.69,0.0,0.96728,2e-05,5.52224]
[1779893965718,45.06,74944.69,0.0,0.96728,2e-05,5.52224]
[1779893971313,45.05,74943.22,0.0,0.96728,2e-05,5.52209]
[1779893973488,45.05,74942.91,0.0,0.96728,2e-05,5.52268]
[1779893974158,45.05,74942.14,0.0,0.96726,2e-05,5.52461]
[1779893974219,45.05,74942.14,0.0,0.96726,2e-05,5.52461]
[1779893974968,45.05,74942.5,0.0,0.96727,2e-05,5.52325]
[1779893975341,45.05,74942.51,0.0,0.96728,2e-05,5.5229]
[1779893979368,45.04,74939.07,0.0,0.96721,2e-05,5.53168]
[1779893980375,45.04,74935.12,0.0,0.96713,2e-05,5.54289]
[1779893980798,45.04,74935.12,0.0,0.96713,2e-05,5.54289]
[1779893980966,45.04,74935.12,0.0,0.96713,2e-05,5.54289]
[1779893983396,45.04,74930.38,0.0,0.96703,2e-05,5.5557]
[1779893984459,45.04,74930.38,0.0,0.96703,2e-05,5.5557]
[1779893984467,45.04,74930.38,0.0,0.96703,2e-05,5.5557]
[1779893984561,45.04,74928.02,0.0,0.96698,2e-05,5.56224]
[1779893986417,45.04,74925.64,0.0,0.96694,2e-05,5.56845]
[1779893989438,45.04,74923.27,0.0,0.9669,2e-05,5.57423]
[1779893991068,45.03,74923.23,0.0,0.9669,2e-05,5.57396]
[1779893991218,45.03,74923.23,0.0,0.9669,2e-05,5.57396]
[1779893993466,45.03,74918.84,0.0,0.96681,2e-05,5.58569]
[1779893994388,45.03,74918.84,0.0,0.96681,2e-05,5.58569]
[1779893994466,45.03,74918.84,0.0,0.96681,2e-05,5.58569]
[1779893994473,45.03,74915.07,0.0,0.96673,2e-05,5.59638]
[1779893996419,45.03,74914.78,0.0,0.96673,2e-05,5.59681]
[1779893996466,45.03,74914.78,0.0,0.96673,2e-05,5.59681]
[1779893999508,45.03,74911.52,0.0,0.96667,2e-05,5.60473]
[1779894000792,45.03,74911.52,0.0,0.96667,2e-05,5.60473]
[1779894000516,45.02,74909.26,0.0,0.96662,2e-05,5.61097]
[1779894000975,45.02,74909.26,0.0,0.96662,2e-05,5.61097]
[1779894003536,45.02,74904.2,0.0,0.96652,2e-05,5.62461]
[1779894004543,45.02,74900.15,0.0,0.96643,2e-05,5.63666]
[1779894005550,45.02,74891.96,0.0,0.96625,2e-05,5.66099]
[1779894006559,45.02,74883.73,0.0,0.96607,2e-05,5.68547]
[1779894007564,45.02,74879.29,0.0,0.96597,2e-05,5.69867]
[1779894010586,45.02,74870.06,0.0,0.96577,2e-05,5.72609]
[1779894011593,45.02,74862.21,0.0,0.96559,2e-05,5.74952]
[1779894012600,45.02,74868.5,0.0,0.96573,2e-05,5.73051]
[1779894013607,45.02,74872.11,0.0,0.96582,2e-05,5.71958]
[1779894017348,45.02,74872.02,0.0,0.96582,2e-05,5.71956]
[1779894019075,45.02,74871.87,0.0,0.96581,2e-05,5.71981]
[1779894021933,45.02,74873.24,0.0,0.96585,2e-05,5.71542]
[1779894022049,45.02,74873.24,0.0,0.96585,2e-05,5.71542]
[1779894022183,45.02,74873.24,0.0,0.96585,2e-05,5.71542]
[1779894022670,45.02,74880.8,0.0,0.96602,2e-05,5.69275]
[1779894023677,45.02,74884.53,0.0,0.9661,2e-05,5.68158]
[1779894025765,45.02,74884.08,0.0,0.96609,2e-05,5.68289]
[1779894025802,45.02,74889.83,0.0,0.96622,2e-05,5.66575]
[1779894026700,45.02,74892.13,0.0,0.96627,2e-05,5.65891]
[1779894031744,45.02,74891.48,0.0,0.96626,2e-05,5.6586]
[1779894032751,45.02,74893.88,0.0,0.96632,2e-05,5.65149]
[1779894037787,45.02,74894.97,0.0,0.96634,2e-05,5.64837]
[1779894039112,45.02,74894.55,0.0,0.96633,2e-05,5.64965]
[1779894039217,45.02,74894.55,0.0,0.96633,2e-05,5.64965]
[1779894044836,45.02,74897.11,0.0,0.96639,2e-05,5.64226]
[1779894049871,45.02,74897.27,0.0,0.96639,2e-05,5.64197]
[1779894051754,45.02,74894.85,0.0,0.96633,2e-05,5.6492]
[1779894052586,45.02,74892.82,0.0,0.96629,2e-05,5.65523]
[1779894052892,45.02,74890.55,0.0,0.96624,2e-05,5.66197]
[1779894054968,45.02,74891.14,0.0,0.96625,2e-05,5.66022]
[1779894056967,45.02,74890.49,0.0,0.96624,2e-05,5.66216]
[1779894057927,45.02,74893.03,0.0,0.96629,2e-05,5.65462]
[1779894058934,45.02,74901.11,0.0,0.96647,2e-05,5.63069]
[1779894060866,45.02,74901.11,0.0,0.96647,2e-05,5.63069]
[1779894060969,45.02,74901.55,0.0,0.96648,2e-05,5.62944]
[1779894062497,45.02,74904.38,0.0,0.96655,2e-05,5.62071]
[1779894062962,45.02,74907.56,0.0,0.96662,2e-05,5.61132]
[1779894063975,45.02,74918.99,0.0,0.96687,2e-05,5.57719]
[1779894064980,45.02,74925.1,0.0,0.967,2e-05,5.55882]
[1779894066503,45.02,74925.1,0.0,0.967,2e-05,5.55882]
[1779894066605,45.01,74927.03,0.0,0.96705,2e-05,5.55243]
[1779894067326,45.01,74929.89,0.0,0.96712,2e-05,5.54372]
[1779894068971,45.01,74930.35,0.0,0.96713,2e-05,5.54238]
[1779894069008,45.01,74930.95,0.0,0.96714,2e-05,5.5403]
[1779894072967,45.01,74935.11,0.0,0.96724,2e-05,5.52719]
[1779894074044,45.01,74947.41,0.0,0.96751,2e-05,5.49074]
[1779894075051,45.01,74953.07,0.0,0.96763,2e-05,5.47404]
[1779894076058,45.01,74952.25,0.0,0.96761,2e-05,5.47619]
[1779894078074,45.01,74942.93,0.0,0.96742,2e-05,5.50288]
[1779894080086,45.01,74942.86,0.0,0.96742,2e-05,5.50263]
[1779894082100,45.0,74933.05,0.0,0.96721,2e-05,5.53074]
[1779894083107,45.0,74919.12,0.0,0.96691,2e-05,5.5713]
[1779894085121,45.0,74915.76,0.0,0.96684,2e-05,5.58051]
[1779894088144,45.0,74910.75,0.0,0.96674,2e-05,5.59413]
[1779894089149,45.0,74902.61,0.0,0.96657,2e-05,5.61778]
[1779894089998,45.0,74902.61,0.0,0.96657,2e-05,5.61778]
[1779894091173,45.0,74902.81,0.0,0.96659,2e-05,5.61411]
[1779894092256,45.0,74915.57,0.0,0.96687,2e-05,5.57606]
[1779894093192,44.99,74929.11,0.0,0.96717,2e-05,5.53592]
[1779894094199,44.99,74933.51,0.0,0.96726,2e-05,5.52269]
[1779894095206,44.99,74934.33,0.0,0.96729,2e-05,5.51973]
[1779894096213,44.99,74928.76,0.0,0.96717,2e-05,5.53574]
[1779894099944,44.99,74926.38,0.0,0.96712,2e-05,5.5418]
[1779894099970,44.99,74926.38,0.0,0.96712,2e-05,5.5418]
[1779894100758,44.99,74926.38,0.0,0.96712,2e-05,5.5418]
[1779894100810,44.99,74924.14,0.0,0.96708,2e-05,5.54805]
[1779894100968,44.99,74924.14,0.0,0.96708,2e-05,5.54805]
[1779894104269,44.98,74919.17,0.0,0.96698,2e-05,5.56137]
[1779894109032,44.98,74917.61,0.0,0.96695,2e-05,5.5646]
[1779894109216,44.98,74917.61,0.0,0.96695,2e-05,5.5646]
[1779894109304,44.98,74917.9,0.0,0.96696,2e-05,5.56341]
[1779894110728,44.98,74917.9,0.0,0.96696,2e-05,5.56341]
[1779894110967,44.98,74918.4,0.0,0.96698,2e-05,5.56161]
[1779894116353,44.98,74921.03,0.0,0.96705,2e-05,5.55194]
[1779894117403,44.98,74921.03,0.0,0.96705,2e-05,5.55194]
[1779894117467,44.98,74921.03,0.0,0.96705,2e-05,5.55194]
[1779894117823,44.98,74921.03,0.0,0.96705,2e-05,5.55194]
[1779894117924,44.97,74921.41,0.0,0.96706,2e-05,5.55052]
[1779894117968,44.97,74921.41,0.0,0.96706,2e-05,5.55052]
[1779894123768,44.97,74917.88,0.0,0.96699,2e-05,5.55935]
[1779894123882,44.97,74917.88,0.0,0.96699,2e-05,5.55935]
[1779894123869,44.97,74920.63,0.0,0.96705,2e-05,5.55097]
[1779894123967,44.97,74920.63,0.0,0.96705,2e-05,5.55097]
[1779894127430,44.97,74928.4,0.0,0.96723,2e-05,5.52705]
[1779894129444,44.97,74932.8,0.0,0.96733,2e-05,5.5137]
[1779894130450,44.97,74937.21,0.0,0.96743,2e-05,5.5006]
[1779894131768,44.97,74937.21,0.0,0.96743,2e-05,5.5006]
[1779894131794,44.96,74937.09,0.0,0.96742,2e-05,5.50074]
[1779894131968,44.96,74937.09,0.0,0.96742,2e-05,5.50074]
[1779894132341,44.96,74937.09,0.0,0.96742,2e-05,5.50074]
[1779894132467,44.96,74937.09,0.0,0.96742,2e-05,5.50074]
[1779894137504,44.96,74929.49,0.0,0.96727,2e-05,5.52161]
[1779894139002,44.96,74928.82,0.0,0.96726,2e-05,5.52331]
[1779894139216,44.96,74928.82,0.0,0.96726,2e-05,5.52331]
[1779894139518,44.96,74926.56,0.0,0.96721,2e-05,5.52965]
[1779894140094,44.96,74926.56,0.0,0.96721,2e-05,5.52965]
[1779894140220,44.96,74926.56,0.0,0.96721,2e-05,5.52965]
[1779894145560,44.96,74930.94,0.0,0.96732,2e-05,5.51524]
[1779894146404,44.96,74930.94,0.0,0.96732,2e-05,5.51524]
[1779894146468,44.96,74930.94,0.0,0.96732,2e-05,5.51524]
[1779894146530,44.96,74930.94,0.0,0.96732,2e-05,5.51524]
[1779894146724,44.96,74930.94,0.0,0.96732,2e-05,5.51524]
[1779894146757,44.96,74931.02,0.0,0.96732,2e-05,5.51476]
[1779894148581,44.95,74926.92,0.0,0.96724,2e-05,5.52624]
[1779894149839,44.95,74926.92,0.0,0.96724,2e-05,5.52624]
[1779894149967,44.95,74926.92,0.0,0.96724,2e-05,5.52624]
[1779894149934,44.95,74923.94,0.0,0.96717,2e-05,5.53469]
[1779894151813,44.95,74924.78,0.0,0.96719,2e-05,5.53195]
[1779894151968,44.95,74924.78,0.0,0.96719,2e-05,5.53195]
[1779894156400,44.95,74925.44,0.0,0.96723,2e-05,5.52647]
[1779894156465,44.95,74925.44,0.0,0.96723,2e-05,5.52647]
[1779894156469,44.95,74925.44,0.0,0.96723,2e-05,5.52647]
[1779894156718,44.95,74925.44,0.0,0.96723,2e-05,5.52647]
[1779894156819,44.95,74924.89,0.0,0.96722,2e-05,5.52781]
[1779894162686,44.95,74918.41,0.0,0.96709,2e-05,5.54518]
[1779894165634,44.94,74915.06,0.0,0.96702,2e-05,5.55442]
[1779894165723,44.94,74915.06,0.0,0.96702,2e-05,5.55442]
[1779894165839,44.94,74915.06,0.0,0.96702,2e-05,5.55442]
[1779894165969,44.94,74915.06,0.0,0.96702,2e-05,5.55442]
[1779894165921,44.94,74915.22,0.0,0.96703,2e-05,5.55364]
[1779894167721,44.94,74909.55,0.0,0.96691,2e-05,5.56967]
[1779894169735,44.94,74904.81,0.0,0.96681,2e-05,5.58295]
[1779894173226,44.94,74903.08,0.0,0.96678,2e-05,5.58749]
[1779894173361,44.94,74903.08,0.0,0.96678,2e-05,5.58749]
[1779894173469,44.94,74903.08,0.0,0.96678,2e-05,5.58749]
[1779894173763,44.94,74901.25,0.0,0.96674,2e-05,5.59305]
[1779894178798,44.94,74900.57,0.0,0.96672,2e-05,5.59582]
[1779894181819,44.94,74907.5,0.0,0.96686,2e-05,5.57584]
[1779894184839,44.94,74913.49,0.0,0.967,2e-05,5.55721]
[1779894186853,44.94,74923.18,0.0,0.96722,2e-05,5.52819]
[1779894189691,44.94,74925.94,0.0,0.96728,2e-05,5.51959]
[1779894189722,44.94,74925.94,0.0,0.96728,2e-05,5.51959]
[1779894189848,44.94,74925.94,0.0,0.96728,2e-05,5.51959]
[1779894189971,44.94,74925.94,0.0,0.96728,2e-05,5.51959]
[1779894189986,44.94,74925.56,0.0,0.96727,2e-05,5.52045]
[1779894194910,44.93,74919.27,0.0,0.96715,2e-05,5.53754]
[1779894197759,44.93,74917.93,0.0,0.96712,2e-05,5.54087]
[1779894197813,44.93,74917.93,0.0,0.96712,2e-05,5.54087]
[1779894197968,44.93,74917.93,0.0,0.96712,2e-05,5.54087]
[1779894197931,44.93,74917.58,0.0,0.96712,2e-05,5.54159]
[1779894200953,44.93,74922.97,0.0,0.96724,2e-05,5.52491]
[1779894202552,44.93,74923.7,0.0,0.96726,2e-05,5.52249]
[1779894202726,44.93,74923.7,0.0,0.96726,2e-05,5.52249]
[1779894202757,44.93,74923.7,0.0,0.96726,2e-05,5.52249]
[1779894202968,44.93,74923.7,0.0,0.96726,2e-05,5.52249]
[1779894202967,44.93,74924.56,0.0,0.96728,2e-05,5.51971]
[1779894208006,44.92,74930.49,0.0,0.96741,2e-05,5.50111]
[1779894208644,44.92,74930.49,0.0,0.96741,2e-05,5.50111]
[1779894208718,44.92,74930.49,0.0,0.96741,2e-05,5.50111]
[1779894208795,44.92,74930.49,0.0,0.96741,2e-05,5.50111]
[1779894208969,44.92,74930.49,0.0,0.96741,2e-05,5.50111]
[1779894209009,44.92,74931.21,0.0,0.96743,2e-05,5.49878]
[1779894214684,44.92,74935.19,0.0,0.96754,2e-05,5.48408]
[1779894214720,44.92,74935.19,0.0,0.96754,2e-05,5.48408]
[1779894214777,44.92,74937.4,0.0,0.96759,2e-05,5.47726]
[1779894215075,44.92,74941.41,0.0,0.96767,2e-05,5.4656]
[1779894217076,44.92,74945.95,0.0,0.96777,2e-05,5.4521]
[1779894218083,44.92,74959.57,0.0,0.96806,2e-05,5.41257]
[1779894219091,44.92,74975.39,0.0,0.96839,2e-05,5.36751]
[1779894220113,44.92,74978.68,0.0,0.96845,2e-05,5.3586]
[1779894223141,44.93,74985.3,0.0,0.96858,2e-05,5.34127]
[1779894224148,44.93,74989.32,0.0,0.96866,2e-05,5.33036]
[1779894226162,44.93,74994.61,0.0,0.96876,2e-05,5.31645]
[1779894231197,44.94,74992.31,0.0,0.9687,2e-05,5.32548]
[1779894235245,44.94,74989.84,0.0,0.96864,2e-05,5.33272]
[1779894235469,44.94,74989.84,0.0,0.96864,2e-05,5.33272]
[1779894236060,44.94,74989.84,0.0,0.96864,2e-05,5.33272]
[1779894235559,44.94,74987.58,0.0,0.9686,2e-05,5.33928]
[1779894236221,44.94,74987.58,0.0,0.9686,2e-05,5.33928]
[1779894238229,44.94,74988.19,0.0,0.96861,2e-05,5.33758]
[1779894238329,44.94,74988.11,0.0,0.96861,2e-05,5.3379]
[1779894242480,44.94,74989.0,0.0,0.96862,2e-05,5.33545]
[1779894242718,44.94,74989.0,0.0,0.96862,2e-05,5.33545]
[1779894242873,44.94,74989.0,0.0,0.96862,2e-05,5.33545]
[1779894242969,44.94,74989.0,0.0,0.96862,2e-05,5.33545]
[1779894243030,44.94,74991.28,0.0,0.96867,2e-05,5.32905]
[1779894247309,44.94,75001.69,0.0,0.96889,2e-05,5.2997]
[1779894249323,44.94,74991.68,0.0,0.96867,2e-05,5.32941]
[1779894250331,44.94,74987.4,0.0,0.96858,2e-05,5.34224]
[1779894251343,44.94,74976.23,0.0,0.96834,2e-05,5.37427]
[1779894252350,44.94,74968.61,0.0,0.96818,2e-05,5.39672]
[1779894253357,44.95,74966.39,0.0,0.96813,2e-05,5.40361]
[1779894254972,44.95,74966.39,0.0,0.96813,2e-05,5.40361]
[1779894255035,44.95,74937.42,0.0,0.96751,2e-05,5.48841]
[1779894255375,44.95,74930.62,0.0,0.96736,2e-05,5.50823]
[1779894256382,44.95,74926.63,0.0,0.96727,2e-05,5.5202]
[1779894258251,44.95,74926.43,0.0,0.96727,2e-05,5.52106]
[1779894258396,44.95,74925.75,0.0,0.96725,2e-05,5.52332]
[1779894259403,44.95,74932.89,0.0,0.9674,2e-05,5.50273]
[1779894260410,44.95,74937.03,0.0,0.96749,2e-05,5.49122]
[1779894264438,44.95,74943.46,0.0,0.96762,2e-05,5.47274]
[1779894266464,44.95,74937.19,0.0,0.96749,2e-05,5.49062]
[1779894267463,44.95,74931.41,0.0,0.96737,2e-05,5.50726]
[1779894268470,44.95,74926.63,0.0,0.96727,2e-05,5.52099]
[1779894271491,44.95,74922.1,0.0,0.96719,2e-05,5.53123]
[1779894275529,44.95,74921.61,0.0,0.96718,2e-05,5.53183]
[1779894275720,44.95,74921.61,0.0,0.96718,2e-05,5.53183]
[1779894275948,44.95,74921.48,0.0,0.96718,2e-05,5.53194]
[1779894278540,44.94,74926.1,0.0,0.96729,2e-05,5.51759]
[1779894280554,44.94,74933.31,0.0,0.96744,2e-05,5.49606]
[1779894281575,44.94,74933.31,0.0,0.96744,2e-05,5.49606]
[1779894281719,44.94,74933.31,0.0,0.96744,2e-05,5.49606]
[1779894281962,44.94,74933.31,0.0,0.96744,2e-05,5.49606]
[1779894281970,44.94,74933.31,0.0,0.96744,2e-05,5.49606]
[1779894282055,44.94,74935.18,0.0,0.96749,2e-05,5.4904]
[1779894285588,44.94,74930.88,0.0,0.9674,2e-05,5.50209]
[1779894286465,44.94,74930.88,0.0,0.9674,2e-05,5.50209]
[1779894286718,44.94,74930.88,0.0,0.9674,2e-05,5.50209]
[1779894292638,44.94,74929.65,0.0,0.96739,2e-05,5.50404]
[1779894294844,44.94,74928.06,0.0,0.96735,2e-05,5.50845]
[1779894294972,44.94,74928.06,0.0,0.96735,2e-05,5.50845]
[1779894295015,44.93,74925.86,0.0,0.96731,2e-05,5.51464]
[1779894295516,44.93,74925.86,0.0,0.96731,2e-05,5.51464]
[1779894295721,44.93,74925.86,0.0,0.96731,2e-05,5.51464]
[1779894300371,44.93,74927.77,0.0,0.96736,2e-05,5.50783]
[1779894300468,44.93,74927.77,0.0,0.96736,2e-05,5.50783]
[1779894300639,44.93,74927.77,0.0,0.96736,2e-05,5.50783]
[1779894300719,44.93,74927.77,0.0,0.96736,2e-05,5.50783]
[1779894300819,44.93,74927.33,0.0,0.96735,2e-05,5.50887]
[1779894305933,44.93,74927.07,0.0,0.96735,2e-05,5.50869]
[1779894305973,44.93,74927.07,0.0,0.96735,2e-05,5.50869]
[1779894308087,44.93,74927.27,0.0,0.96736,2e-05,5.50762]
[1779894308110,44.93,74928.44,0.0,0.96739,2e-05,5.50397]
[1779894308218,44.93,74928.44,0.0,0.96739,2e-05,5.50397]
[1779894308750,44.93,74929.03,0.0,0.9674,2e-05,5.50202]
[1779894313786,44.92,74929.61,0.0,0.96742,2e-05,5.49924]
[1779894316136,44.92,74927.37,0.0,0.96737,2e-05,5.50556]
[1779894315799,44.92,74921.78,0.0,0.96725,2e-05,5.52166]
[1779894316218,44.92,74921.78,0.0,0.96725,2e-05,5.52166]
[1779894320687,44.9,74920.48,0.0,0.9673,2e-05,5.51534]
[1779894320723,44.9,74920.48,0.0,0.9673,2e-05,5.51534]
[1779894322336,44.89,74920.31,0.0,0.96733,2e-05,5.51102]
[1779894322470,44.89,74920.31,0.0,0.96733,2e-05,5.51102]
[1779894322848,44.88,74920.33,0.0,0.96735,2e-05,5.50863]
[1779894323855,44.87,74912.0,0.0,0.96718,2e-05,5.53075]
[1779894324862,44.87,74907.89,0.0,0.96711,2e-05,5.54017]
[1779894329436,44.84,74909.06,0.0,0.96722,2e-05,5.52609]
[1779894329472,44.84,74909.06,0.0,0.96722,2e-05,5.52609]
[1779894332918,44.82,74900.35,0.0,0.96711,2e-05,5.54004]
[1779894333925,44.81,74897.72,0.0,0.96707,2e-05,5.54517]
[1779894334932,44.81,74891.62,0.0,0.96696,2e-05,5.56047]
[1779894335939,44.8,74887.16,0.0,0.96688,2e-05,5.57073]
[1779894336946,44.79,74881.66,0.0,0.96678,2e-05,5.5839]
[1779894337953,44.78,74886.32,0.0,0.96691,2e-05,5.56684]
[1779894338960,44.78,74890.22,0.0,0.96701,2e-05,5.55227]
[1779894341981,44.77,74885.53,0.0,0.96693,2e-05,5.56326]
[1779894344381,44.77,74886.45,0.0,0.96695,2e-05,5.56099]
[1779894344467,44.77,74886.45,0.0,0.96695,2e-05,5.56099]
[1779894345040,44.77,74886.45,0.0,0.96695,2e-05,5.56099]
[1779894345142,44.77,74886.27,0.0,0.96694,2e-05,5.56175]
[1779894345220,44.77,74886.27,0.0,0.96694,2e-05,5.56175]
[1779894351048,44.77,74884.42,0.0,0.96689,2e-05,5.56851]
[1779894353784,44.77,74883.82,0.0,0.96688,2e-05,5.57068]
[1779894353970,44.77,74883.82,0.0,0.96688,2e-05,5.57068]
[1779894354069,44.78,74885.21,0.0,0.96691,2e-05,5.56678]
[1779894354405,44.78,74885.21,0.0,0.96691,2e-05,5.56678]
[1779894354470,44.78,74885.21,0.0,0.96691,2e-05,5.56678]
[1779894358703,44.78,74884.79,0.0,0.96689,2e-05,5.5688]
[1779894358724,44.78,74884.79,0.0,0.96689,2e-05,5.5688]
[1779894358861,44.78,74884.79,0.0,0.96689,2e-05,5.5688]
[1779894358971,44.78,74884.79,0.0,0.96689,2e-05,5.5688]
[1779894359104,44.78,74885.19,0.0,0.9669,2e-05,5.56781]
[1779894362131,44.78,74891.12,0.0,0.96702,2e-05,5.5509]
[1779894362750,44.78,74891.12,0.0,0.96702,2e-05,5.5509]
[1779894362967,44.78,74891.12,0.0,0.96702,2e-05,5.5509]
[1779894363137,44.78,74896.99,0.0,0.96715,2e-05,5.53384]
[1779894363420,44.78,74896.99,0.0,0.96715,2e-05,5.53384]
[1779894363468,44.78,74896.99,0.0,0.96715,2e-05,5.53384]
[1779894367165,44.78,74902.76,0.0,0.96727,2e-05,5.51788]
[1779894368172,44.78,74907.46,0.0,0.96737,2e-05,5.50437]
[1779894369344,44.78,74907.46,0.0,0.96737,2e-05,5.50437]
[1779894369469,44.78,74907.46,0.0,0.96737,2e-05,5.50437]
[1779894369516,44.78,74907.46,0.0,0.96737,2e-05,5.50437]
[1779894369722,44.78,74907.46,0.0,0.96737,2e-05,5.50437]
[1779894370186,44.78,74909.39,0.0,0.96741,2e-05,5.49928]
[1779894373215,44.79,74912.47,0.0,0.96747,2e-05,5.49116]
[1779894374216,44.79,74926.57,0.0,0.96777,2e-05,5.45035]
[1779894375223,44.79,74932.07,0.0,0.96788,2e-05,5.43475]
[1779894378915,44.79,74932.2,0.0,0.96788,2e-05,5.43517]
[1779894379458,44.79,74931.81,0.0,0.96786,2e-05,5.43711]
[1779894379467,44.79,74931.81,0.0,0.96786,2e-05,5.43711]
[1779894379559,44.79,74932.21,0.0,0.96787,2e-05,5.43635]
[1779894381373,44.79,74932.07,0.0,0.96787,2e-05,5.43675]
[1779894381467,44.79,74932.07,0.0,0.96787,2e-05,5.43675]
[1779894387307,44.8,74933.09,0.0,0.96787,2e-05,5.43662]
[1779894391825,44.8,74935.19,0.0,0.9679,2e-05,5.43173]
[1779894391971,44.8,74935.19,0.0,0.9679,2e-05,5.43173]
[1779894391986,44.8,74936.45,0.0,0.96794,2e-05,5.42669]
[1779894392767,44.8,74936.45,0.0,0.96794,2e-05,5.42669]
[1779894392969,44.8,74936.45,0.0,0.96794,2e-05,5.42669]
[1779894399074,44.81,74932.37,0.0,0.96784,2e-05,5.44051]
[1779894399222,44.81,74932.37,0.0,0.96784,2e-05,5.44051]
[1779894399175,44.81,74933.42,0.0,0.96785,2e-05,5.43825]
[1779894399649,44.81,74933.42,0.0,0.96785,2e-05,5.43825]
[1779894399719,44.81,74933.42,0.0,0.96785,2e-05,5.43825]
[1779894399820,44.81,74934.78,0.0,0.96788,2e-05,5.4347]
[1779894404370,44.82,74935.16,0.0,0.96788,2e-05,5.43479]
[1779894404467,44.82,74935.16,0.0,0.96788,2e-05,5.43479]
[1779894404901,44.82,74935.16,0.0,0.96788,2e-05,5.43479]
[1779894404973,44.82,74935.16,0.0,0.96788,2e-05,5.43479]
[1779894405052,44.82,74939.31,0.0,0.96796,2e-05,5.42356]
[1779894405435,44.82,74942.72,0.0,0.96803,2e-05,5.41369]
[1779894407449,44.82,74937.8,0.0,0.96792,2e-05,5.42877]
[1779894408456,44.82,74934.75,0.0,0.96785,2e-05,5.43804]
[1779894413534,44.82,74935.47,0.0,0.96786,2e-05,5.43751]
[1779894413722,44.82,74935.47,0.0,0.96786,2e-05,5.43751]
[1779894413774,44.83,74935.77,0.0,0.96786,2e-05,5.43742]
[1779894415505,44.83,74929.24,0.0,0.96772,2e-05,5.45677]
[1779894417049,44.83,74929.24,0.0,0.96772,2e-05,5.45677]
[1779894417234,44.83,74929.24,0.0,0.96772,2e-05,5.45677]
[1779894417150,44.83,74926.81,0.0,0.96766,2e-05,5.46458]
[1779894422150,44.83,74927.98,0.0,0.96768,2e-05,5.46219]
[1779894422217,44.83,74927.98,0.0,0.96768,2e-05,5.46219]
[1779894422250,44.83,74926.03,0.0,0.96763,2e-05,5.46856]
[1779894422837,44.83,74926.03,0.0,0.96763,2e-05,5.46856]
[1779894422972,44.83,74926.03,0.0,0.96763,2e-05,5.46856]
[1779894427921,44.84,74927.07,0.0,0.96764,2e-05,5.46717]
[1779894427969,44.84,74927.07,0.0,0.96764,2e-05,5.46717]
[1779894431401,44.84,74925.54,0.0,0.9676,2e-05,5.47299]
[1779894431468,44.84,74925.54,0.0,0.9676,2e-05,5.47299]
[1779894433224,44.84,74925.78,0.0,0.9676,2e-05,5.47263]
[1779894433255,44.84,74926.49,0.0,0.96761,2e-05,5.47089]
[1779894435220,44.84,74926.23,0.0,0.96761,2e-05,5.47198]
[1779894435644,44.85,74925.73,0.0,0.96759,2e-05,5.47411]
[1779894438138,44.85,74926.87,0.0,0.96761,2e-05,5.47113]
[1779894438221,44.85,74926.87,0.0,0.96761,2e-05,5.47113]
[1779894439220,44.85,74925.95,0.0,0.96759,2e-05,5.47415]
[1779894439673,44.85,74926.71,0.0,0.9676,2e-05,5.47261]
[1779894441687,44.85,74931.7,0.0,0.9677,2e-05,5.45878]
[1779894445190,44.85,74933.87,0.0,0.96775,2e-05,5.45322]
[1779894445220,44.85,74933.87,0.0,0.96775,2e-05,5.45322]
[1779894447729,44.86,74939.4,0.0,0.96785,2e-05,5.43868]
[1779894449267,44.86,74939.4,0.0,0.96785,2e-05,5.43868]
[1779894449294,44.86,74940.42,0.0,0.96787,2e-05,5.43612]
[1779894449466,44.86,74940.42,0.0,0.96787,2e-05,5.43612]
[1779894451652,44.86,74942.63,0.0,0.96791,2e-05,5.43053]
[1779894451718,44.86,74942.63,0.0,0.96791,2e-05,5.43053]
[1779894456987,44.86,74948.15,0.0,0.96803,2e-05,5.41451]
[1779894457217,44.86,74948.15,0.0,0.96803,2e-05,5.41451]
[1779894460820,44.87,74940.93,0.0,0.96786,2e-05,5.43766]
[1779894461548,44.87,74940.93,0.0,0.96786,2e-05,5.43766]
[1779894461719,44.87,74940.93,0.0,0.96786,2e-05,5.43766]
[1779894462988,44.87,74938.91,0.0,0.96781,2e-05,5.44394]
[1779894463223,44.87,74938.91,0.0,0.96781,2e-05,5.44394]
[1779894463318,44.87,74938.37,0.0,0.9678,2e-05,5.44591]
[1779894468876,44.88,74936.95,0.0,0.96775,2e-05,5.45244]
[1779894469919,44.88,74936.95,0.0,0.96775,2e-05,5.45244]
[1779894469966,44.88,74936.95,0.0,0.96775,2e-05,5.45244]
[1779894470013,44.88,74942.19,0.0,0.96786,2e-05,5.43765]
[1779894470890,44.88,74946.92,0.0,0.96795,2e-05,5.42438]
[1779894473315,44.88,74947.01,0.0,0.96795,2e-05,5.42456]
[1779894473468,44.88,74946.9,0.0,0.96795,2e-05,5.42532]
[1779894474050,44.88,74946.9,0.0,0.96795,2e-05,5.42532]
[1779894474217,44.88,74946.9,0.0,0.96795,2e-05,5.42532]
[1779894474318,44.88,74946.96,0.0,0.96795,2e-05,5.42559]
[1779894477857,44.89,74948.49,0.0,0.96797,2e-05,5.42247]
[1779894477968,44.89,74948.49,0.0,0.96797,2e-05,5.42247]
[1779894482974,44.89,74941.68,0.0,0.96781,2e-05,5.44484]
[1779894483944,44.89,74941.68,0.0,0.96781,2e-05,5.44484]
[1779894483967,44.89,74941.68,0.0,0.96781,2e-05,5.44484]
[1779894483981,44.89,74933.56,0.0,0.96763,2e-05,5.46881]
[1779894485997,44.9,74921.21,0.0,0.96736,2e-05,5.50551]
[1779894487005,44.9,74917.79,0.0,0.96728,2e-05,5.5158]
[1779894487498,44.9,74917.79,0.0,0.96728,2e-05,5.5158]
[1779894487723,44.9,74917.79,0.0,0.96728,2e-05,5.5158]
[1779894492059,44.9,74913.59,0.0,0.96719,2e-05,5.52917]
[1779894492219,44.9,74913.59,0.0,0.96719,2e-05,5.52917]
[1779894492293,44.9,74913.84,0.0,0.96719,2e-05,5.52869]
[1779894494647,44.9,74914.76,0.0,0.9672,2e-05,5.52652]
[1779894494717,44.9,74914.76,0.0,0.9672,2e-05,5.52652]
[1779894500945,44.9,74920.57,0.0,0.96732,2e-05,5.51119]
[1779894500966,44.9,74920.57,0.0,0.96732,2e-05,5.51119]
[1779894501348,44.9,74920.57,0.0,0.96732,2e-05,5.51119]
[1779894501467,44.91,74920.46,0.0,0.96731,2e-05,5.51181]
[1779894502117,44.91,74920.51,0.0,0.96731,2e-05,5.51196]
[1779894507153,44.91,74921.03,0.0,0.96731,2e-05,5.51191]
[1779894511222,44.91,74922.59,0.0,0.96734,2e-05,5.50823]
[1779894512711,44.91,74926.5,0.0,0.96743,2e-05,5.49522]
[1779894512719,44.91,74926.5,0.0,0.96743,2e-05,5.49522]
[1779894513199,44.91,74926.83,0.0,0.96744,2e-05,5.49458]
[1779894515212,44.92,74935.83,0.0,0.96763,2e-05,5.46904]
[1779894517226,44.92,74943.1,0.0,0.96778,2e-05,5.44868]
[1779894519240,44.92,74933.47,0.0,0.96756,2e-05,5.47743]
[1779894523268,44.92,74927.3,0.0,0.96742,2e-05,5.49677]
[1779894526124,44.92,74927.02,0.0,0.96741,2e-05,5.4982]
[1779894526218,44.92,74927.02,0.0,0.96741,2e-05,5.4982]
[1779894530356,44.93,74927.56,0.0,0.96741,2e-05,5.49789]
[1779894532335,44.93,74933.31,0.0,0.96753,2e-05,5.48212]
[1779894533357,44.93,74933.31,0.0,0.96753,2e-05,5.48212]
[1779894533385,44.93,74932.57,0.0,0.96751,2e-05,5.48463]
[1779894533467,44.93,74932.57,0.0,0.96751,2e-05,5.48463]
[1779894533802,44.93,74932.57,0.0,0.96751,2e-05,5.48463]
[1779894533967,44.93,74932.57,0.0,0.96751,2e-05,5.48463]
[1779894538370,44.93,74932.74,0.0,0.96751,2e-05,5.4855]
[1779894538383,44.94,74933.31,0.0,0.96752,2e-05,5.48419]
[1779894538471,44.94,74933.31,0.0,0.96752,2e-05,5.48419]
[1779894538481,44.94,74933.31,0.0,0.96752,2e-05,5.48419]
[1779894538719,44.94,74933.31,0.0,0.96752,2e-05,5.48419]
[1779894543463,44.94,74937.55,0.0,0.9676,2e-05,5.47331]
[1779894548659,44.94,74939.99,0.0,0.96763,2e-05,5.46802]
[1779894551285,44.95,74944.1,0.0,0.96772,2e-05,5.45684]
[1779894551386,44.95,74946.12,0.0,0.96775,2e-05,5.45176]
[1779894551447,44.95,74946.12,0.0,0.96775,2e-05,5.45176]
[1779894551470,44.95,74946.12,0.0,0.96775,2e-05,5.45176]
[1779894557091,44.95,74947.37,0.0,0.96777,2e-05,5.44968]
[1779894557221,44.95,74947.37,0.0,0.96777,2e-05,5.44968]
[1779894557318,44.95,74947.83,0.0,0.96777,2e-05,5.44912]
[1779894558229,44.95,74947.83,0.0,0.96777,2e-05,5.44912]
[1779894558467,44.95,74948.7,0.0,0.96779,2e-05,5.44699]
[1779894559531,44.95,74954.53,0.0,0.96791,2e-05,5.43052]
[1779894562552,44.96,74960.1,0.0,0.96802,2e-05,5.41567]
[1779894563804,44.96,74960.1,0.0,0.96802,2e-05,5.41567]
[1779894563967,44.96,74960.1,0.0,0.96802,2e-05,5.41567]
[1779894564061,44.96,74960.1,0.0,0.96802,2e-05,5.41567]
[1779894564219,44.96,74960.1,0.0,0.96802,2e-05,5.41567]
[1779894564321,44.96,74960.02,0.0,0.96801,2e-05,5.41676]
[1779894569601,44.97,74954.27,0.0,0.96788,2e-05,5.4355]
[1779894571615,44.98,74949.57,0.0,0.96776,2e-05,5.45116]
[1779894573182,44.98,74949.57,0.0,0.96776,2e-05,5.45116]
[1779894573219,44.98,74949.57,0.0,0.96776,2e-05,5.45116]
[1779894573239,44.99,74951.2,0.0,0.96776,2e-05,5.45042]
[1779894574070,44.99,74951.2,0.0,0.96776,2e-05,5.45042]
[1779894574217,44.99,74951.2,0.0,0.96776,2e-05,5.45042]
[1779894576650,44.99,74955.53,0.0,0.96785,2e-05,5.43897]
[1779894577657,44.99,74960.55,0.0,0.96795,2e-05,5.42483]
[1779894578664,44.99,74968.01,0.0,0.96811,2e-05,5.40372]
[1779894579671,44.99,74977.58,0.0,0.9683,2e-05,5.37664]
[1779894582074,44.99,74979.41,0.0,0.96834,2e-05,5.37184]
[1779894582220,44.99,74979.41,0.0,0.96834,2e-05,5.37184]
[1779894582365,44.99,74979.41,0.0,0.96834,2e-05,5.37184]
[1779894582410,44.99,74980.33,0.0,0.96835,2e-05,5.37019]
[1779894582469,44.99,74980.33,0.0,0.96835,2e-05,5.37019]
[1779894587727,45.0,74981.56,0.0,0.96836,2e-05,5.36961]
[1779894589757,45.0,74985.83,0.0,0.96844,2e-05,5.35837]
[1779894591384,45.0,74985.83,0.0,0.96844,2e-05,5.35837]
[1779894595823,45.02,74987.29,0.0,0.96842,2e-05,5.36143]
[1779894595970,45.02,74987.29,0.0,0.96842,2e-05,5.36143]
[1779894596058,45.02,74986.84,0.0,0.9684,2e-05,5.36322]
[1779894598225,45.02,74986.22,0.0,0.96839,2e-05,5.36549]
[1779894598466,45.02,74986.22,0.0,0.96839,2e-05,5.36549]
[1779894603855,45.03,74983.7,0.0,0.96831,2e-05,5.37609]
[1779894605869,45.04,74974.94,0.0,0.96812,2e-05,5.40214]
[1779894606876,45.04,74969.28,0.0,0.968,2e-05,5.41885]
[1779894610092,45.04,74969.26,0.0,0.96799,2e-05,5.41969]
[1779894610220,45.04,74969.26,0.0,0.96799,2e-05,5.41969]
[1779894610258,45.04,74971.82,0.0,0.96804,2e-05,5.41272]
[1779894610775,45.04,74971.82,0.0,0.96804,2e-05,5.41272]
[1779894610966,45.04,74971.82,0.0,0.96804,2e-05,5.41272]
[1779894612918,45.04,74958.34,0.0,0.96775,2e-05,5.45282]
[1779894613925,45.04,74955.1,0.0,0.96768,2e-05,5.46253]
[1779894616946,45.05,74959.35,0.0,0.96776,2e-05,5.45122]
[1779894619134,45.05,74959.42,0.0,0.96776,2e-05,5.45137]
[1779894619226,45.05,74959.42,0.0,0.96776,2e-05,5.45137]
[1779894619293,45.05,74959.18,0.0,0.96775,2e-05,5.45241]
[1779894619914,45.05,74959.18,0.0,0.96775,2e-05,5.45241]
[1779894619966,45.05,74959.18,0.0,0.96775,2e-05,5.45241]
[1779894623995,45.05,74968.73,0.0,0.96794,2e-05,5.42661]
[1779894625008,45.05,74973.72,0.0,0.96805,2e-05,5.41264]
[1779894625803,45.05,74973.72,0.0,0.96805,2e-05,5.41264]
[1779894625968,45.05,74973.72,0.0,0.96805,2e-05,5.41264]
[1779894626008,45.05,74974.3,0.0,0.96805,2e-05,5.41139]
[1779894626613,45.05,74974.3,0.0,0.96805,2e-05,5.41139]
[1779894626717,45.05,74974.3,0.0,0.96805,2e-05,5.41139]
[1779894627016,45.06,74965.93,0.0,0.96787,2e-05,5.43592]
[1779894628023,45.06,74965.33,0.0,0.96786,2e-05,5.43803]
[1779894632174,45.06,74962.6,0.0,0.96781,2e-05,5.44482]
[1779894632219,45.06,74962.6,0.0,0.96781,2e-05,5.44482]
[1779894632968,45.06,74960.71,0.0,0.96776,2e-05,5.45065]
[1779894633221,45.06,74960.71,0.0,0.96776,2e-05,5.45065]
[1779894633323,45.06,74962.09,0.0,0.96779,2e-05,5.44702]
[1779894636186,45.06,74961.36,0.0,0.96777,2e-05,5.44985]
[1779894636225,45.06,74961.36,0.0,0.96777,2e-05,5.44985]
[1779894640204,45.07,74963.05,0.0,0.96779,2e-05,5.4464]
[1779894640220,45.07,74963.05,0.0,0.96779,2e-05,5.4464]
[1779894640305,45.07,74963.34,0.0,0.9678,2e-05,5.44593]
[1779894643722,45.07,74963.3,0.0,0.96779,2e-05,5.44715]
[1779894643967,45.07,74963.3,0.0,0.96779,2e-05,5.44715]
[1779894646062,45.07,74961.63,0.0,0.96775,2e-05,5.4527]
[1779894646191,45.07,74961.63,0.0,0.96775,2e-05,5.4527]
[1779894646220,45.07,74961.63,0.0,0.96775,2e-05,5.4527]
[1779894646292,45.07,74968.04,0.0,0.96788,2e-05,5.43456]
[1779894647156,45.07,74972.52,0.0,0.96797,2e-05,5.42204]
[1779894648661,45.07,74974.08,0.0,0.968,2e-05,5.41796]
[1779894648720,45.07,74974.08,0.0,0.968,2e-05,5.41796]
[1779894649219,45.07,74974.08,0.0,0.968,2e-05,5.41796]
[1779894649320,45.08,74976.15,0.0,0.96804,2e-05,5.41242]
[1779894653199,45.08,74990.17,0.0,0.96833,2e-05,5.3739]
[1779894654206,45.08,74993.8,0.0,0.9684,2e-05,5.36401]
[1779894655976,45.09,74994.01,0.0,0.96837,2e-05,5.36834]
[1779894656088,45.09,74994.01,0.0,0.96837,2e-05,5.36834]
[1779894656198,45.09,74994.01,0.0,0.96837,2e-05,5.36834]
[1779894656221,45.09,74994.01,0.0,0.96837,2e-05,5.36834]
[1779894656291,45.11,74993.08,0.0,0.96831,2e-05,5.37583]
[1779894658234,45.13,74998.53,0.0,0.96836,2e-05,5.36959]
[1779894659241,45.13,75009.9,0.0,0.96859,2e-05,5.33768]
[1779894660248,45.13,75013.61,0.0,0.96867,2e-05,5.32767]
[1779894662262,45.13,75018.44,0.0,0.96876,2e-05,5.31507]
[1779894663270,45.14,75022.54,0.0,0.96884,2e-05,5.30403]
[1779894664278,45.15,75018.6,0.0,0.96872,2e-05,5.321]
[1779894665285,45.15,75014.18,0.0,0.96862,2e-05,5.33409]
[1779894666299,45.15,75020.2,0.0,0.96874,2e-05,5.31755]
[1779894666891,45.15,75020.2,0.0,0.96874,2e-05,5.31755]
[1779894667301,45.15,75023.67,0.0,0.96881,2e-05,5.30829]
[1779894670383,45.17,75025.21,0.0,0.9688,2e-05,5.31023]
[1779894670433,45.17,75025.59,0.0,0.9688,2e-05,5.30973]
[1779894674346,45.18,75022.14,0.0,0.96872,2e-05,5.3212]
[1779894674469,45.18,75022.14,0.0,0.96872,2e-05,5.3212]
[1779894679385,45.18,75025.9,0.0,0.96877,2e-05,5.31396]
[1779894681788,45.19,75023.91,0.0,0.96872,2e-05,5.32072]
[1779894681932,45.19,75023.91,0.0,0.96872,2e-05,5.32072]
[1779894681969,45.19,75023.91,0.0,0.96872,2e-05,5.32072]
[1779894682406,45.19,75023.77,0.0,0.96872,2e-05,5.32168]
[1779894684420,45.19,75018.58,0.0,0.9686,2e-05,5.3375]
[1779894685833,45.19,75017.35,0.0,0.96857,2e-05,5.34152]
[1779894685972,45.19,75017.35,0.0,0.96857,2e-05,5.34152]
[1779894687892,45.19,75017.16,0.0,0.96856,2e-05,5.3431]
[1779894687969,45.19,75017.16,0.0,0.96856,2e-05,5.3431]
[1779894688449,45.2,75016.4,0.0,0.96854,2e-05,5.34578]
[1779894693485,45.2,75016.21,0.0,0.96853,2e-05,5.34671]
[1779894696506,45.21,75011.19,0.0,0.96841,2e-05,5.36252]
[1779894697513,45.21,75007.71,0.0,0.96834,2e-05,5.37292]
[1779894698653,45.21,75007.94,0.0,0.96834,2e-05,5.37274]
[1779894698717,45.21,75007.94,0.0,0.96834,2e-05,5.37274]
[1779894698925,45.21,75007.94,0.0,0.96834,2e-05,5.37274]
[1779894698972,45.21,75007.94,0.0,0.96834,2e-05,5.37274]
[1779894699527,45.21,75001.14,0.0,0.9682,2e-05,5.39262]
[1779894700534,45.21,74983.54,0.0,0.96782,2e-05,5.44353]
[1779894701541,45.21,74971.75,0.0,0.96757,2e-05,5.47788]
[1779894702548,45.21,74967.61,0.0,0.96748,2e-05,5.49015]
[1779894702806,45.21,74967.61,0.0,0.96748,2e-05,5.49015]
[1779894705569,45.21,74971.43,0.0,0.96755,2e-05,5.47991]
[1779894706576,45.22,74979.21,0.0,0.96772,2e-05,5.45774]
[1779894707583,45.22,74987.32,0.0,0.96789,2e-05,5.43472]
[1779894712618,45.22,74986.09,0.0,0.96785,2e-05,5.44004]
[1779894716025,45.22,74984.12,0.0,0.9678,2e-05,5.44638]
[1779894716217,45.22,74984.12,0.0,0.9678,2e-05,5.44638]
[1779894716452,45.22,74984.12,0.0,0.9678,2e-05,5.44638]
[1779894716470,45.22,74984.12,0.0,0.9678,2e-05,5.44638]
[1779894716504,45.22,74984.1,0.0,0.9678,2e-05,5.44709]
[1779894717653,45.22,74987.95,0.0,0.96788,2e-05,5.43635]
[1779894719667,45.23,74980.04,0.0,0.9677,2e-05,5.45978]
[1779894720670,45.23,74980.04,0.0,0.9677,2e-05,5.45978]
[1779894720717,45.23,74980.04,0.0,0.9677,2e-05,5.45978]
[1779894721035,45.23,74980.04,0.0,0.9677,2e-05,5.45978]
[1779894721218,45.23,74980.04,0.0,0.9677,2e-05,5.45978]
[1779894721292,45.23,74974.34,0.0,0.96758,2e-05,5.47678]
[1779894727598,45.23,74972.95,0.0,0.96754,2e-05,5.48181]
[1779894728825,45.23,74976.23,0.0,0.96761,2e-05,5.47285]
[1779894728968,45.23,74976.23,0.0,0.96761,2e-05,5.47285]
[1779894729010,45.23,74976.23,0.0,0.96761,2e-05,5.47285]
[1779894729229,45.23,74976.23,0.0,0.96761,2e-05,5.47285]
[1779894729272,45.23,74979.49,0.0,0.96767,2e-05,5.464]
[1779894734777,45.24,74977.7,0.0,0.96763,2e-05,5.47052]
[1779894737365,45.24,74977.9,0.0,0.96763,2e-05,5.4702]
[1779894737471,45.24,74977.9,0.0,0.96763,2e-05,5.4702]
[1779894737636,45.24,74977.9,0.0,0.96763,2e-05,5.4702]
[1779894737572,45.24,74976.6,0.0,0.9676,2e-05,5.47449]
[1779894737721,45.24,74976.6,0.0,0.9676,2e-05,5.47449]
[1779894743114,45.24,74975.87,0.0,0.96757,2e-05,5.47762]
[1779894743184,45.24,74975.87,0.0,0.96757,2e-05,5.47762]
[1779894743219,45.24,74975.87,0.0,0.96757,2e-05,5.47762]
[1779894743362,45.24,74975.87,0.0,0.96757,2e-05,5.47762]
[1779894743468,45.24,74975.87,0.0,0.96757,2e-05,5.47762]
[1779894743568,45.24,74977.32,0.0,0.9676,2e-05,5.47393]
[1779894747724,45.24,74975.69,0.0,0.96756,2e-05,5.47942]
[1779894747790,45.24,74975.69,0.0,0.96756,2e-05,5.47942]
[1779894747977,45.24,74975.69,0.0,0.96756,2e-05,5.47942]
[1779894748058,45.25,74976.49,0.0,0.96757,2e-05,5.4776]
[1779894749882,45.25,74972.72,0.0,0.96749,2e-05,5.48875]
[1779894751814,45.25,74974.19,0.0,0.96752,2e-05,5.48474]
[1779894751971,45.25,74974.19,0.0,0.96752,2e-05,5.48474]
[1779894752929,45.25,74976.02,0.0,0.96757,2e-05,5.4777]
[1779894752967,45.25,74976.02,0.0,0.96757,2e-05,5.4777]
[1779894753028,45.25,74978.95,0.0,0.96763,2e-05,5.46949]
[1779894758379,45.25,74979.87,0.0,0.96764,2e-05,5.46763]
[1779894758469,45.25,74979.87,0.0,0.96764,2e-05,5.46763]
[1779894758480,45.25,74988.09,0.0,0.96781,2e-05,5.44448]
[1779894760964,45.25,74989.14,0.0,0.96783,2e-05,5.44238]
[1779894761813,45.25,74989.14,0.0,0.96783,2e-05,5.44238]
[1779894761968,45.25,74989.14,0.0,0.96783,2e-05,5.44238]
[1779894767006,45.26,74990.26,0.0,0.96784,2e-05,5.44095]
[1779894768442,45.26,74990.26,0.0,0.96784,2e-05,5.44095]
[1779894768473,45.26,74990.26,0.0,0.96784,2e-05,5.44095]
[1779894768521,45.26,74991.19,0.0,0.96786,2e-05,5.43857]
[1779894768738,45.26,74991.19,0.0,0.96786,2e-05,5.43857]
[1779894768968,45.26,74991.19,0.0,0.96786,2e-05,5.43857]
[1779894773051,45.26,74987.93,0.0,0.96778,2e-05,5.44944]
[1779894773692,45.26,74987.93,0.0,0.96778,2e-05,5.44944]
[1779894773718,45.26,74987.93,0.0,0.96778,2e-05,5.44944]
[1779894773812,45.26,74987.93,0.0,0.96778,2e-05,5.44944]
[1779894773968,45.26,74987.93,0.0,0.96778,2e-05,5.44944]
[1779894774060,45.26,74983.47,0.0,0.96768,2e-05,5.46256]
[1779894777081,45.27,74980.39,0.0,0.96761,2e-05,5.47222]
[1779894778831,45.27,74980.34,0.0,0.96761,2e-05,5.47261]
[1779894778969,45.27,74980.34,0.0,0.96761,2e-05,5.47261]
[1779894779795,45.27,74981.0,0.0,0.96762,2e-05,5.47095]
[1779894779968,45.27,74981.0,0.0,0.96762,2e-05,5.47095]
[1779894780104,45.27,74980.38,0.0,0.96761,2e-05,5.47299]
[1779894782551,45.27,74979.38,0.0,0.96758,2e-05,5.47612]
[1779894782717,45.27,74980.49,0.0,0.9676,2e-05,5.47316]
[1779894788158,45.27,74983.41,0.0,0.96766,2e-05,5.46623]
[1779894789869,45.27,74982.32,0.0,0.96763,2e-05,5.46962]
[1779894789968,45.27,74982.32,0.0,0.96763,2e-05,5.46962]
[1779894790270,45.27,74982.32,0.0,0.96763,2e-05,5.46962]
[1779894790468,45.27,74982.32,0.0,0.96763,2e-05,5.46962]
[1779894790476,45.27,74981.45,0.0,0.96761,2e-05,5.47238]
[1779894793500,45.27,74982.04,0.0,0.96762,2e-05,5.47116]
[1779894793719,45.28,74982.05,0.0,0.96762,2e-05,5.47137]
[1779894794584,45.28,74982.05,0.0,0.96762,2e-05,5.47137]
[1779894794685,45.28,74978.02,0.0,0.96753,2e-05,5.48324]
[1779894794719,45.28,74978.02,0.0,0.96753,2e-05,5.48324]
[1779894795207,45.28,74976.34,0.0,0.96749,2e-05,5.48832]
[1779894800046,45.28,74975.69,0.0,0.96747,2e-05,5.49104]
[1779894800220,45.28,74975.69,0.0,0.96747,2e-05,5.49104]
[1779894803310,45.28,74975.8,0.0,0.96747,2e-05,5.49135]
[1779894803351,45.28,74977.8,0.0,0.96751,2e-05,5.48578]
[1779894804319,45.28,74977.8,0.0,0.96751,2e-05,5.48578]
[1779894804468,45.28,74977.8,0.0,0.96751,2e-05,5.48578]
[1779894807159,45.28,74979.57,0.0,0.96755,2e-05,5.48134]
[1779894807235,45.28,74979.57,0.0,0.96755,2e-05,5.48134]
[1779894807290,45.28,74984.17,0.0,0.96764,2e-05,5.4683]
[1779894808297,45.28,74989.77,0.0,0.96776,2e-05,5.45242]
[1779894811319,45.29,74987.75,0.0,0.96772,2e-05,5.45685]
[1779894812339,45.29,74987.75,0.0,0.96772,2e-05,5.45685]
[1779894812473,45.29,74987.75,0.0,0.96772,2e-05,5.45685]
[1779894812542,45.29,74983.34,0.0,0.96763,2e-05,5.46981]
[1779894813332,45.29,74980.97,0.0,0.96757,2e-05,5.47688]
[1779894817361,45.29,74989.33,0.0,0.96774,2e-05,5.45371]
[1779894818477,45.29,74989.33,0.0,0.96774,2e-05,5.45371]
[1779894818723,45.29,74989.33,0.0,0.96774,2e-05,5.45371]
[1779894818623,45.29,74992.58,0.0,0.96781,2e-05,5.44463]
[1779894821389,45.29,74990.38,0.0,0.96776,2e-05,5.45177]
[1779894823734,45.29,74990.96,0.0,0.96777,2e-05,5.45062]
[1779894823970,45.29,74990.96,0.0,0.96777,2e-05,5.45062]
[1779894826981,45.29,74991.2,0.0,0.96777,2e-05,5.45073]
[1779894827217,45.29,74991.2,0.0,0.96777,2e-05,5.45073]
[1779894827431,45.3,74989.36,0.0,0.96773,2e-05,5.45628]
[1779894829715,45.3,74990.16,0.0,0.96774,2e-05,5.45424]
[1779894829971,45.3,74990.4,0.0,0.96774,2e-05,5.4538]
[1779894830468,45.3,74990.4,0.0,0.96774,2e-05,5.4538]
[1779894830730,45.3,74991.65,0.0,0.96777,2e-05,5.45047]
[1779894836494,45.3,74990.74,0.0,0.96774,2e-05,5.45465]
[1779894837342,45.3,74990.74,0.0,0.96774,2e-05,5.45465]
[1779894837468,45.3,74990.74,0.0,0.96774,2e-05,5.45465]
[1779894841760,45.3,74990.52,0.0,0.96773,2e-05,5.45653]
[1779894841974,45.3,74990.52,0.0,0.96773,2e-05,5.45653]
[1779894842218,45.3,74990.52,0.0,0.96773,2e-05,5.45653]
[1779894842536,45.31,74992.61,0.0,0.96777,2e-05,5.45077]
[1779894845596,45.31,74994.63,0.0,0.96781,2e-05,5.44548]
[1779894845722,45.31,74994.63,0.0,0.96781,2e-05,5.44548]
[1779894850534,45.31,74996.6,0.0,0.96784,2e-05,5.44114]
[1779894850718,45.31,74996.6,0.0,0.96784,2e-05,5.44114]
[1779894851649,45.31,74997.62,0.0,0.96786,2e-05,5.43848]
[1779894851720,45.31,74997.62,0.0,0.96786,2e-05,5.43848]
[1779894851750,45.31,74998.34,0.0,0.96787,2e-05,5.43668]
[1779894857641,45.32,75000.64,0.0,0.96791,2e-05,5.43174]
[1779894860096,45.32,75001.76,0.0,0.96793,2e-05,5.4291]
[1779894860225,45.32,75001.76,0.0,0.96793,2e-05,5.4291]
[1779894863684,45.32,75006.84,0.0,0.96803,2e-05,5.4157]
[1779894864691,45.32,75013.11,0.0,0.96815,2e-05,5.3981]
[1779894864955,45.32,75013.11,0.0,0.96815,2e-05,5.3981]
[1779894864966,45.32,75013.11,0.0,0.96815,2e-05,5.3981]
[1779894866977,45.32,75015.44,0.0,0.9682,2e-05,5.39215]
[1779894867239,45.32,75015.44,0.0,0.9682,2e-05,5.39215]
[1779894867713,45.32,75015.48,0.0,0.9682,2e-05,5.39239]
[1779894870734,45.33,75020.92,0.0,0.9683,2e-05,5.37799]
[1779894872458,45.33,75021.36,0.0,0.96832,2e-05,5.37492]
[1779894872471,45.33,75021.36,0.0,0.96832,2e-05,5.37492]
[1779894877783,45.33,75028.76,0.0,0.96846,2e-05,5.3564]
[1779894878231,45.33,75028.76,0.0,0.96846,2e-05,5.3564]
[1779894878472,45.33,75028.76,0.0,0.96846,2e-05,5.3564]
[1779894879708,45.33,75028.76,0.0,0.96845,2e-05,5.35684]
[1779894879718,45.33,75028.76,0.0,0.96845,2e-05,5.35684]
[1779894879796,45.34,75029.71,0.0,0.96847,2e-05,5.35459]
[1779894884832,45.34,75030.86,0.0,0.96848,2e-05,5.35356]
[1779894887410,45.34,75032.81,0.0,0.96852,2e-05,5.34848]
[1779894887467,45.34,75032.81,0.0,0.96852,2e-05,5.34848]
[1779894892888,45.35,75032.0,0.0,0.96848,2e-05,5.35398]
[1779894894664,45.35,75032.0,0.0,0.96848,2e-05,5.35398]
[1779894896917,45.35,75022.49,0.0,0.96827,2e-05,5.38279]
[1779894897924,45.36,75014.35,0.0,0.96809,2e-05,5.40639]
[1779894898931,45.36,75009.31,0.0,0.96798,2e-05,5.42115]
[1779894901175,45.36,75006.08,0.0,0.96791,2e-05,5.43076]
[1779894901224,45.36,75006.08,0.0,0.96791,2e-05,5.43076]
[1779894901378,45.36,75005.51,0.0,0.9679,2e-05,5.43305]
[1779894906987,45.36,75001.19,0.0,0.9678,2e-05,5.44699]
[1779894908793,45.36,75001.19,0.0,0.9678,2e-05,5.44699]
[1779894911716,45.36,75001.52,0.0,0.9678,2e-05,5.44694]
[1779894911814,45.37,75000.64,0.0,0.96777,2e-05,5.45007]
[1779894911968,45.37,75000.64,0.0,0.96777,2e-05,5.45007]
[1779894912466,45.37,75000.64,0.0,0.96777,2e-05,5.45007]
[1779894918065,45.37,74994.68,0.0,0.96763,2e-05,5.46894]
[1779894919825,45.37,74994.68,0.0,0.96763,2e-05,5.46894]
[1779894919072,45.37,74984.36,0.0,0.96741,2e-05,5.49897]
[1779894920513,45.37,74981.8,0.0,0.96736,2e-05,5.50681]
[1779894922093,45.37,74985.94,0.0,0.96744,2e-05,5.49503]
[1779894925546,45.37,74983.2,0.0,0.96738,2e-05,5.50333]
[1779894925718,45.37,74983.2,0.0,0.96738,2e-05,5.50333]
[1779894925819,45.37,74981.35,0.0,0.96734,2e-05,5.50905]
[1779894931161,45.38,74983.89,0.0,0.9674,2e-05,5.50046]
[1779894936196,45.38,74988.65,0.0,0.96749,2e-05,5.48759]
[1779894937203,45.38,74994.18,0.0,0.96761,2e-05,5.47166]
[1779894939217,45.38,75001.59,0.0,0.96776,2e-05,5.45096]
[1779894944252,45.38,74995.93,0.0,0.96764,2e-05,5.46844]
[1779894946266,45.39,74991.27,0.0,0.96753,2e-05,5.48228]
[1779894951301,45.39,74989.12,0.0,0.96748,2e-05,5.48936]
[1779894956336,45.39,74991.23,0.0,0.96752,2e-05,5.48408]
[1779894960364,45.39,74986.92,0.0,0.96742,2e-05,5.4972]
[1779894965399,45.39,74990.73,0.0,0.9675,2e-05,5.48692]
[1779894968421,45.39,74998.67,0.0,0.96766,2e-05,5.46455]
[1779894970435,45.4,75001.78,0.0,0.96773,2e-05,5.45603]
[1779894975469,45.4,75004.2,0.0,0.96777,2e-05,5.45018]
[1779894980505,45.4,75004.12,0.0,0.96776,2e-05,5.4515]
[1779894985540,45.4,75007.55,0.0,0.96783,2e-05,5.44277]
[1779894990575,45.41,75010.67,0.0,0.96788,2e-05,5.43504]
[1779894994603,45.41,75015.97,0.0,0.968,2e-05,5.41868]
[1779894996617,45.41,75020.69,0.0,0.96809,2e-05,5.40579]
[1779894998630,45.41,75028.86,0.0,0.96826,2e-05,5.38314]
[1779894999147,45.41,75028.86,0.0,0.96826,2e-05,5.38314]
[1779894999218,45.41,75028.86,0.0,0.96826,2e-05,5.38314]
[1779895004673,45.42,75032.91,0.0,0.96833,2e-05,5.37369]
[1779895009360,45.42,75033.97,0.0,0.96834,2e-05,5.37203]
[1779895009471,45.42,75033.97,0.0,0.96834,2e-05,5.37203]
[1779895009708,45.42,75033.73,0.0,0.96833,2e-05,5.37304]
[1779895011306,45.42,75035.09,0.0,0.96836,2e-05,5.36951]
[1779895011726,45.42,75040.55,0.0,0.96847,2e-05,5.35437]
[1779895012733,45.42,75046.12,0.0,0.96858,2e-05,5.33898]
[1779895016761,45.43,75052.61,0.0,0.96871,2e-05,5.3222]
[1779895018775,45.43,75058.66,0.0,0.96882,2e-05,5.30602]
[1779895019815,45.43,75058.66,0.0,0.96882,2e-05,5.30602]
[1779895019819,45.43,75059.03,0.0,0.96883,2e-05,5.30542]
[1779895019967,45.43,75059.03,0.0,0.96883,2e-05,5.30542]
[1779895020789,45.43,75064.69,0.0,0.96894,2e-05,5.28997]
[1779895021796,45.43,75071.35,0.0,0.96907,2e-05,5.27179]
[1779895023810,45.44,75065.51,0.0,0.96895,2e-05,5.28917]
[1779895025824,45.44,75058.67,0.0,0.9688,2e-05,5.30933]
[1779895026331,45.44,75058.67,0.0,0.9688,2e-05,5.30933]
[1779895026472,45.44,75058.67,0.0,0.9688,2e-05,5.30933]
[1779895031208,45.44,75058.11,0.0,0.96877,2e-05,5.31311]
[1779895031217,45.44,75058.11,0.0,0.96877,2e-05,5.31311]
[1779895031866,45.44,75058.37,0.0,0.96877,2e-05,5.31281]
[1779895033880,45.45,75064.51,0.0,0.96889,2e-05,5.29644]
[1779895035898,45.45,75069.75,0.0,0.96899,2e-05,5.2827]
[1779895036467,45.45,75069.75,0.0,0.96899,2e-05,5.2827]
[1779895036904,45.45,75073.77,0.0,0.96907,2e-05,5.27194]
[1779895038252,45.45,75074.25,0.0,0.96908,2e-05,5.27112]
[1779895038471,45.45,75074.25,0.0,0.96908,2e-05,5.27112]
[1779895038918,45.45,75075.34,0.0,0.9691,2e-05,5.26858]
[1779895041331,45.46,75075.03,0.0,0.96908,2e-05,5.27049]
[1779895041467,45.46,75075.03,0.0,0.96908,2e-05,5.27049]
[1779895046974,45.46,75078.35,0.0,0.96913,2e-05,5.26431]
[1779895047979,45.46,75078.35,0.0,0.96913,2e-05,5.26431]
[1779895048218,45.46,75078.35,0.0,0.96913,2e-05,5.26431]
[1779895048320,45.47,75078.52,0.0,0.96913,2e-05,5.26437]
[1779895049995,45.47,75071.04,0.0,0.96897,2e-05,5.28633]
[1779895051236,45.47,75071.04,0.0,0.96897,2e-05,5.28633]
[1779895051596,45.47,75071.04,0.0,0.96897,2e-05,5.28633]
[1779895053600,45.47,75067.75,0.0,0.96891,2e-05,5.29433]
[1779895053667,45.47,75071.72,0.0,0.96898,2e-05,5.28418]
[1779895054544,45.47,75071.72,0.0,0.96898,2e-05,5.28418]
[1779895054621,45.47,75071.72,0.0,0.96898,2e-05,5.28418]
[1779895054717,45.47,75071.72,0.0,0.96898,2e-05,5.28418]
[1779895054722,45.47,75075.4,0.0,0.96905,2e-05,5.27439]
[1779895059188,45.48,75072.82,0.0,0.96899,2e-05,5.28309]
[1779895059217,45.48,75072.82,0.0,0.96899,2e-05,5.28309]
[1779895059247,45.48,75073.35,0.0,0.969,2e-05,5.28209]
[1779895060285,45.48,75073.35,0.0,0.969,2e-05,5.28209]
[1779895060466,45.48,75073.35,0.0,0.969,2e-05,5.28209]
[1779895063948,45.48,75073.28,0.0,0.96899,2e-05,5.28372]
[1779895063968,45.48,75073.28,0.0,0.96899,2e-05,5.28372]
[1779895064445,45.48,75071.92,0.0,0.96895,2e-05,5.28801]
[1779895064468,45.48,75071.92,0.0,0.96895,2e-05,5.28801]
[1779895064476,45.49,75072.56,0.0,0.96896,2e-05,5.2871]
[1779895069133,45.49,75068.44,0.0,0.96887,2e-05,5.30024]
[1779895070084,45.49,75068.44,0.0,0.96887,2e-05,5.30024]
[1779895070220,45.49,75068.44,0.0,0.96887,2e-05,5.30024]
[1779895070344,45.49,75068.44,0.0,0.96887,2e-05,5.30024]
[1779895070467,45.49,75068.44,0.0,0.96887,2e-05,5.30024]
[1779895070569,45.49,75066.45,0.0,0.96882,2e-05,5.30659]
[1779895073167,45.49,75066.9,0.0,0.96883,2e-05,5.30569]
[1779895073223,45.49,75066.9,0.0,0.96883,2e-05,5.30569]
[1779895073604,45.49,75066.9,0.0,0.96883,2e-05,5.30569]
[1779895073720,45.49,75066.9,0.0,0.96883,2e-05,5.30569]
[1779895073821,45.49,75066.28,0.0,0.96881,2e-05,5.30817]
[1779895077830,45.5,75067.07,0.0,0.96882,2e-05,5.30668]
[1779895077971,45.5,75067.07,0.0,0.96882,2e-05,5.30668]
[1779895077929,45.5,75063.14,0.0,0.96873,2e-05,5.31844]
[1779895078102,45.5,75063.14,0.0,0.96873,2e-05,5.31844]
[1779895078218,45.5,75063.14,0.0,0.96873,2e-05,5.31844]
[1779895078319,45.5,75063.24,0.0,0.96873,2e-05,5.3185]
[1779895084627,45.5,75062.8,0.0,0.96871,2e-05,5.32111]
[1779895084728,45.5,75067.05,0.0,0.9688,2e-05,5.30985]
[1779895085247,45.5,75072.56,0.0,0.96891,2e-05,5.2944]
[1779895087261,45.51,75071.46,0.0,0.96888,2e-05,5.29822]
[1779895088979,45.51,75071.46,0.0,0.96888,2e-05,5.29822]
[1779895089228,45.51,75072.03,0.0,0.96889,2e-05,5.297]
[1779895089410,45.51,75072.03,0.0,0.96889,2e-05,5.297]
[1779895089472,45.51,75072.03,0.0,0.96889,2e-05,5.297]
[1779895089505,45.51,75072.46,0.0,0.96889,2e-05,5.29654]
[1779895093857,45.51,75069.32,0.0,0.96882,2e-05,5.30609]
[1779895093974,45.51,75069.32,0.0,0.96882,2e-05,5.30609]
[1779895093958,45.51,75070.62,0.0,0.96885,2e-05,5.30317]
[1779895094699,45.51,75070.62,0.0,0.96885,2e-05,5.30317]
[1779895094719,45.51,75070.62,0.0,0.96885,2e-05,5.30317]
[1779895094794,45.51,75067.9,0.0,0.96879,2e-05,5.31117]
[1779895096324,45.51,75062.74,0.0,0.96868,2e-05,5.32602]
[1779895098882,45.52,75061.16,0.0,0.96864,2e-05,5.33081]
[1779895098970,45.52,75061.16,0.0,0.96864,2e-05,5.33081]
[1779895099545,45.52,75059.65,0.0,0.96861,2e-05,5.33572]
[1779895099721,45.52,75059.65,0.0,0.96861,2e-05,5.33572]
[1779895099733,45.52,75059.42,0.0,0.9686,2e-05,5.33669]
[1779895101861,45.52,75059.74,0.0,0.96861,2e-05,5.33579]
[1779895101968,45.52,75059.74,0.0,0.96861,2e-05,5.33579]
[1779895101888,45.52,75068.4,0.0,0.96878,2e-05,5.31208]
[1779895103384,45.52,75069.83,0.0,0.96881,2e-05,5.30843]
[1779895106916,45.52,75073.01,0.0,0.96887,2e-05,5.30026]
[1779895106968,45.52,75073.01,0.0,0.96887,2e-05,5.30026]
[1779895107022,45.52,75077.0,0.0,0.96894,2e-05,5.28983]
[1779895107276,45.52,75077.0,0.0,0.96894,2e-05,5.28983]
[1779895107485,45.52,75077.0,0.0,0.96894,2e-05,5.28983]
[1779895113454,45.53,75077.44,0.0,0.96894,2e-05,5.28925]
[1779895114462,45.53,75073.54,0.0,0.96886,2e-05,5.30057]
[1779895116168,45.53,75073.56,0.0,0.96886,2e-05,5.30089]
[1779895116218,45.53,75073.56,0.0,0.96886,2e-05,5.30089]
[1779895116246,45.53,75073.56,0.0,0.96886,2e-05,5.30089]
[1779895116476,45.53,75076.75,0.0,0.96892,2e-05,5.29233]
[1779895117056,45.53,75076.75,0.0,0.96892,2e-05,5.29233]
[1779895117218,45.53,75076.75,0.0,0.96892,2e-05,5.29233]
[1779895120504,45.54,75083.9,0.0,0.96906,2e-05,5.27391]
[1779895122922,45.54,75086.64,0.0,0.96911,2e-05,5.26668]
[1779895122968,45.54,75086.64,0.0,0.96911,2e-05,5.26668]
[1779895122923,45.54,75088.27,0.0,0.96914,2e-05,5.26257]
[1779895123441,45.54,75088.27,0.0,0.96914,2e-05,5.26257]
[1779895126546,45.55,75096.11,0.0,0.96928,2e-05,5.24253]
[1779895128548,45.54,75099.15,0.0,0.96935,2e-05,5.23399]
[1779895128560,45.54,75099.06,0.0,0.96935,2e-05,5.23416]
[1779895130578,45.54,75106.32,0.0,0.96949,2e-05,5.2139]
[1779895131585,45.54,75113.77,0.0,0.96964,2e-05,5.19326]
[1779895134605,45.54,75106.7,0.0,0.9695,2e-05,5.21279]
[1779895136369,45.54,75104.37,0.0,0.96945,2e-05,5.21921]
[1779895136470,45.54,75104.37,0.0,0.96945,2e-05,5.21921]
[1779895138644,45.54,75107.7,0.0,0.96952,2e-05,5.20985]
[1779895139650,45.54,75111.48,0.0,0.9696,2e-05,5.19937]
[1779895140657,45.54,75116.08,0.0,0.96969,2e-05,5.18665]
[1779895142938,45.54,75117.05,0.0,0.96971,2e-05,5.18399]
[1779895142977,45.54,75117.05,0.0,0.96971,2e-05,5.18399]
[1779895143040,45.54,75117.23,0.0,0.96971,2e-05,5.1835]
[1779895144362,45.54,75116.61,0.0,0.9697,2e-05,5.18522]
[1779895144471,45.54,75116.61,0.0,0.9697,2e-05,5.18522]
[1779895144746,45.54,75116.61,0.0,0.9697,2e-05,5.18522]
[1779895148713,45.54,75111.8,0.0,0.9696,2e-05,5.19859]
[1779895149922,45.54,75111.8,0.0,0.9696,2e-05,5.19859]
[1779895149968,45.54,75111.8,0.0,0.9696,2e-05,5.19859]
[1779895150023,45.54,75109.85,0.0,0.96956,2e-05,5.20398]
[1779895150967,45.54,75109.85,0.0,0.96956,2e-05,5.20398]
[1779895151222,45.54,75107.75,0.0,0.96952,2e-05,5.20979]
[1779895151734,45.54,75111.5,0.0,0.9696,2e-05,5.1994]
[1779895154145,45.54,75112.74,0.0,0.96962,2e-05,5.19597]
[1779895154218,45.54,75112.74,0.0,0.96962,2e-05,5.19597]
[1779895154347,45.54,75112.74,0.0,0.96962,2e-05,5.19597]
[1779895154472,45.54,75112.74,0.0,0.96962,2e-05,5.19597]
[1779895154756,45.54,75114.93,0.0,0.96967,2e-05,5.18993]
[1779895156874,45.54,75112.22,0.0,0.96961,2e-05,5.19743]
[1779895156972,45.54,75112.22,0.0,0.96961,2e-05,5.19743]
[1779895159526,45.54,75110.17,0.0,0.96957,2e-05,5.20306]
[1779895159720,45.54,75110.17,0.0,0.96957,2e-05,5.20306]
[1779895159791,45.54,75110.69,0.0,0.96958,2e-05,5.20161]
[1779895162593,45.54,75108.07,0.0,0.96953,2e-05,5.20882]
[1779895162719,45.54,75108.07,0.0,0.96953,2e-05,5.20882]
[1779895162816,45.54,75102.44,0.0,0.96942,2e-05,5.22439]
[1779895165837,45.54,75098.8,0.0,0.96934,2e-05,5.23432]
[1779895167851,45.54,75094.15,0.0,0.96925,2e-05,5.24709]
[1779895170075,45.54,75095.12,0.0,0.96927,2e-05,5.24431]
[1779895170220,45.54,75093.86,0.0,0.96925,2e-05,5.24773]
[1779895170580,45.54,75093.86,0.0,0.96925,2e-05,5.24773]
[1779895170718,45.54,75093.86,0.0,0.96925,2e-05,5.24773]
[1779895170874,45.54,75093.6,0.0,0.96924,2e-05,5.24836]
[1779895171882,45.54,75088.57,0.0,0.96915,2e-05,5.2601]
[1779895172888,45.54,75084.89,0.0,0.96908,2e-05,5.27026]
[1779895175377,45.54,75083.0,0.0,0.96904,2e-05,5.27528]
[1779895175417,45.54,75083.0,0.0,0.96904,2e-05,5.27528]
[1779895175909,45.54,75088.1,0.0,0.96915,2e-05,5.26092]
[1779895176414,45.54,75088.1,0.0,0.96915,2e-05,5.26092]
[1779895176916,45.54,75095.05,0.0,0.96929,2e-05,5.24147]
[1779895178930,45.54,75092.19,0.0,0.96923,2e-05,5.24928]
[1779895179228,45.54,75092.19,0.0,0.96923,2e-05,5.24928]
[1779895179284,45.54,75092.19,0.0,0.96923,2e-05,5.24928]
[1779895179937,45.54,75087.61,0.0,0.96914,2e-05,5.26195]
[1779895181368,45.54,75085.45,0.0,0.9691,2e-05,5.26788]
[1779895181466,45.54,75085.45,0.0,0.9691,2e-05,5.26788]
[1779895181595,45.54,75085.45,0.0,0.9691,2e-05,5.26788]
[1779895181736,45.54,75085.45,0.0,0.9691,2e-05,5.26788]
[1779895181951,45.54,75084.52,0.0,0.96908,2e-05,5.27036]
[1779895186946,45.54,75085.81,0.0,0.96911,2e-05,5.26631]
[1779895186967,45.54,75085.81,0.0,0.96911,2e-05,5.26631]
[1779895187047,45.54,75086.25,0.0,0.96912,2e-05,5.26498]
[1779895187275,45.54,75086.25,0.0,0.96912,2e-05,5.26498]
[1779895187469,45.54,75086.25,0.0,0.96912,2e-05,5.26498]
[1779895192690,45.54,75085.13,0.0,0.9691,2e-05,5.26758]
[1779895192717,45.54,75085.13,0.0,0.9691,2e-05,5.26758]
[1779895192911,45.54,75085.13,0.0,0.9691,2e-05,5.26758]
[1779895192968,45.54,75085.13,0.0,0.9691,2e-05,5.26758]
[1779895193038,45.54,75085.41,0.0,0.9691,2e-05,5.2667]
[1779895196486,45.54,75084.91,0.0,0.9691,2e-05,5.26778]
[1779895196505,45.54,75084.91,0.0,0.9691,2e-05,5.26778]
[1779895197115,45.54,75084.91,0.0,0.9691,2e-05,5.26778]
[1779895197061,45.54,75087.39,0.0,0.96915,2e-05,5.26076]
[1779895197234,45.54,75087.39,0.0,0.96915,2e-05,5.26076]
[1779895198068,45.54,75091.19,0.0,0.96923,2e-05,5.25008]
[1779895200094,45.53,75095.71,0.0,0.96932,2e-05,5.23737]
[1779895201334,45.53,75097.86,0.0,0.96936,2e-05,5.23135]
[1779895201468,45.53,75097.86,0.0,0.96936,2e-05,5.23135]
[1779895202116,45.53,75097.05,0.0,0.96935,2e-05,5.23357]
[1779895202443,45.53,75097.05,0.0,0.96935,2e-05,5.23357]
[1779895202468,45.53,75097.05,0.0,0.96935,2e-05,5.23357]
[1779895203120,45.53,75100.22,0.0,0.96941,2e-05,5.22473]
[1779895205133,45.53,75102.59,0.0,0.96946,2e-05,5.21813]
[1779895206140,45.53,75109.33,0.0,0.96959,2e-05,5.19948]
[1779895207146,45.53,75116.61,0.0,0.96974,2e-05,5.17941]
[1779895207943,45.53,75116.61,0.0,0.96974,2e-05,5.17941]
[1779895208154,45.53,75119.39,0.0,0.96979,2e-05,5.17183]
[1779895210168,45.54,75122.58,0.0,0.96985,2e-05,5.16322]
[1779895211276,45.54,75122.58,0.0,0.96985,2e-05,5.16322]
[1779895213406,45.54,75122.34,0.0,0.96985,2e-05,5.16407]
[1779895213468,45.54,75122.34,0.0,0.96985,2e-05,5.16407]
[1779895213684,45.54,75122.34,0.0,0.96985,2e-05,5.16407]
[1779895213720,45.54,75122.73,0.0,0.96985,2e-05,5.16319]
[1779895214197,45.54,75126.69,0.0,0.96993,2e-05,5.1523]
[1779895215206,45.54,75132.64,0.0,0.97005,2e-05,5.1361]
[1779895218227,45.54,75142.01,0.0,0.97023,2e-05,5.11092]
[1779895219234,45.54,75154.79,0.0,0.97048,2e-05,5.07632]
[1779895220250,45.54,75158.19,0.0,0.97054,2e-05,5.06734]
[1779895221254,45.54,75154.21,0.0,0.97047,2e-05,5.07842]
[1779895222615,45.54,75154.21,0.0,0.97047,2e-05,5.07842]
[1779895222983,45.54,75150.77,0.0,0.97039,2e-05,5.08825]
[1779895223269,45.54,75154.16,0.0,0.97046,2e-05,5.07904]
[1779895226563,45.54,75155.66,0.0,0.97049,2e-05,5.07547]
[1779895227311,45.54,75161.84,0.0,0.9706,2e-05,5.05923]
[1779895230324,45.55,75159.73,0.0,0.97056,2e-05,5.0658]
[1779895233191,45.55,75158.33,0.0,0.97054,2e-05,5.068]
[1779895233218,45.55,75158.33,0.0,0.97054,2e-05,5.068]
[1779895234707,45.55,75159.48,0.0,0.97056,2e-05,5.06516]
[1779895235080,45.55,75162.61,0.0,0.97061,2e-05,5.05722]
[1779895236366,45.55,75158.61,0.0,0.97053,2e-05,5.06834]
[1779895237481,45.55,75158.61,0.0,0.97053,2e-05,5.06834]
[1779895237574,45.55,75155.79,0.0,0.97048,2e-05,5.07653]
[1779895239475,45.55,75154.82,0.0,0.97046,2e-05,5.07917]
[1779895239725,45.55,75154.82,0.0,0.97046,2e-05,5.07917]
[1779895242408,45.55,75143.51,0.0,0.97023,2e-05,5.11095]
[1779895244426,45.55,75142.3,0.0,0.9702,2e-05,5.11466]
[1779895246747,45.56,75143.42,0.0,0.97022,2e-05,5.11179]
[1779895246968,45.56,75143.42,0.0,0.97022,2e-05,5.11179]
[1779895248454,45.56,75150.52,0.0,0.97036,2e-05,5.093]
[1779895250033,45.56,75150.52,0.0,0.97036,2e-05,5.093]
[1779895250083,45.56,75156.06,0.0,0.97046,2e-05,5.07834]
[1779895250220,45.56,75156.06,0.0,0.97046,2e-05,5.07834]
[1779895254245,45.56,75156.97,0.0,0.97048,2e-05,5.07657]
[1779895254478,45.56,75156.97,0.0,0.97048,2e-05,5.07657]
[1779895255507,45.56,75165.28,0.0,0.97063,2e-05,5.05451]
[1779895257009,45.56,75165.28,0.0,0.97063,2e-05,5.05451]
[1779895257068,45.56,75182.05,0.0,0.97095,2e-05,5.00979]
[1779895257523,45.56,75187.73,0.0,0.97106,2e-05,4.99454]
[1779895258884,45.56,75187.73,0.0,0.97106,2e-05,4.99454]
[1779895258957,45.56,75187.73,0.0,0.97106,2e-05,4.99526]
[1779895263566,45.57,75197.69,0.0,0.97124,2e-05,4.97004]
[1779895264576,45.57,75201.16,0.0,0.9713,2e-05,4.96157]
[1779895265583,45.57,75206.26,0.0,0.97139,2e-05,4.9484]
[1779895269611,45.57,75212.89,0.0,0.97151,2e-05,4.93208]
[1779895272650,45.57,75225.5,0.0,0.97175,2e-05,4.8986]
[1779895273668,45.57,75225.5,0.0,0.97175,2e-05,4.8986]
[1779895273769,45.57,75231.4,0.0,0.97186,2e-05,4.88303]
[1779895277071,45.57,75233.04,0.0,0.97189,2e-05,4.8788]
[1779895280706,45.58,75239.01,0.0,0.972,2e-05,4.86339]
[1779895282724,45.58,75232.94,0.0,0.97188,2e-05,4.87953]
[1779895284739,45.58,75223.38,0.0,0.9717,2e-05,4.90487]
[1779895286751,45.58,75212.74,0.0,0.9715,2e-05,4.9341]
[1779895288765,45.58,75210.36,0.0,0.97144,2e-05,4.94135]
[1779895291788,45.58,75205.0,0.0,0.97135,2e-05,4.9544]
[1779895292798,45.58,75189.63,0.0,0.97105,2e-05,4.99594]
[1779895293809,45.58,75178.02,0.0,0.97083,2e-05,5.02715]
[1779895294818,45.59,75169.32,0.0,0.97066,2e-05,5.05136]
[1779895295824,45.59,75167.27,0.0,0.97061,2e-05,5.05716]
[1779895297837,45.59,75178.29,0.0,0.97082,2e-05,5.02792]
[1779895298844,45.59,75180.19,0.0,0.97086,2e-05,5.02311]
[1779895303879,45.59,75184.28,0.0,0.97093,2e-05,5.01369]
[1779895305894,45.59,75176.51,0.0,0.97077,2e-05,5.03527]
[1779895306901,45.6,75171.92,0.0,0.97068,2e-05,5.04794]
[1779895309630,45.6,75172.85,0.0,0.97069,2e-05,5.04595]
[1779895309727,45.6,75172.85,0.0,0.97069,2e-05,5.04595]
[1779895311936,45.6,75160.62,0.0,0.97045,2e-05,5.07984]
[1779895314210,45.6,75161.35,0.0,0.97046,2e-05,5.07807]
[1779895314219,45.6,75161.35,0.0,0.97046,2e-05,5.07807]
[1779895315966,45.6,75154.37,0.0,0.97032,2e-05,5.09771]
[1779895316974,45.6,75150.13,0.0,0.97024,2e-05,5.10945]
[1779895319995,45.6,75141.5,0.0,0.97007,2e-05,5.13351]
[1779895322009,45.6,75132.92,0.0,0.96989,2e-05,5.15725]
[1779895323016,45.6,75139.63,0.0,0.97003,2e-05,5.13896]
[1779895324042,45.6,75144.85,0.0,0.97013,2e-05,5.12481]
[1779895325047,45.6,75149.76,0.0,0.97022,2e-05,5.11156]
[1779895327062,45.61,75158.52,0.0,0.97039,2e-05,5.08805]
[1779895330159,45.61,75159.84,0.0,0.97042,2e-05,5.08487]
[1779895330218,45.61,75159.84,0.0,0.97042,2e-05,5.08487]
[1779895332097,45.61,75168.48,0.0,0.97058,2e-05,5.06206]
[1779895333104,45.61,75172.88,0.0,0.97066,2e-05,5.05039]
[1779895336451,45.61,75174.6,0.0,0.97069,2e-05,5.04651]
[1779895336468,45.61,75174.6,0.0,0.97069,2e-05,5.04651]
[1779895338063,45.61,75174.65,0.0,0.97069,2e-05,5.04663]
[1779895338219,45.61,75174.65,0.0,0.97069,2e-05,5.04663]
[1779895338238,45.61,75175.02,0.0,0.9707,2e-05,5.04589]
[1779895340153,45.61,75180.77,0.0,0.9708,2e-05,5.03092]
[1779895342261,45.61,75180.99,0.0,0.97081,2e-05,5.0306]
[1779895342469,45.61,75181.15,0.0,0.97081,2e-05,5.03046]
[1779895343174,45.62,75188.73,0.0,0.97095,2e-05,5.01036]
[1779895344181,45.62,75193.6,0.0,0.97104,2e-05,4.99759]
[1779895344800,45.62,75193.6,0.0,0.97104,2e-05,4.99759]
[1779895344970,45.62,75193.6,0.0,0.97104,2e-05,4.99759]
[1779895346195,45.62,75185.83,0.0,0.97089,2e-05,5.01911]
[1779895347202,45.62,75175.3,0.0,0.97069,2e-05,5.04731]
[1779895347699,45.62,75175.3,0.0,0.97069,2e-05,5.04731]
[1779895347731,45.62,75175.3,0.0,0.97069,2e-05,5.04731]
[1779895349216,45.62,75173.54,0.0,0.97065,2e-05,5.05262]
[1779895349746,45.62,75173.54,0.0,0.97065,2e-05,5.05262]
[1779895349972,45.62,75173.54,0.0,0.97065,2e-05,5.05262]
[1779895350223,45.62,75174.42,0.0,0.97066,2e-05,5.0505]
[1779895352247,45.62,75198.49,0.0,0.97113,2e-05,4.98418]
[1779895352767,45.62,75198.49,0.0,0.97113,2e-05,4.98418]
[1779895353248,45.62,75220.54,0.0,0.97155,2e-05,4.92571]
[1779895354257,45.62,75210.13,0.0,0.97135,2e-05,4.95374]
[1779895355264,45.62,75205.88,0.0,0.97127,2e-05,4.96554]
[1779895355807,45.62,75205.88,0.0,0.97127,2e-05,4.96554]
[1779895356272,45.62,75201.09,0.0,0.97117,2e-05,4.97874]
[1779895357279,45.63,75188.01,0.0,0.97092,2e-05,5.01419]
[1779895358286,45.63,75179.49,0.0,0.97075,2e-05,5.03749]
[1779895359293,45.63,75177.19,0.0,0.97071,2e-05,5.04401]
[1779895360300,45.63,75170.14,0.0,0.97057,2e-05,5.06333]
[1779895361307,45.63,75165.18,0.0,0.97047,2e-05,5.07703]
[1779895363321,45.63,75164.14,0.0,0.97045,2e-05,5.08051]
[1779895366810,45.63,75162.3,0.0,0.9704,2e-05,5.08611]
[1779895366969,45.63,75162.3,0.0,0.9704,2e-05,5.08611]
[1779895369308,45.63,75162.5,0.0,0.97041,2e-05,5.08576]
[1779895369330,45.63,75162.98,0.0,0.97041,2e-05,5.08487]
[1779895369468,45.63,75162.98,0.0,0.97041,2e-05,5.08487]
[1779895372384,45.64,75149.89,0.0,0.97015,2e-05,5.12106]
[1779895374003,45.64,75149.89,0.0,0.97015,2e-05,5.12106]
[1779895374218,45.64,75149.89,0.0,0.97015,2e-05,5.12106]
[1779895377419,45.64,75143.15,0.0,0.97002,2e-05,5.14023]
[1779895378426,45.64,75143.15,0.0,0.97002,2e-05,5.14023]
[1779895378471,45.64,75143.15,0.0,0.97002,2e-05,5.14023]
[1779895379791,45.64,75140.64,0.0,0.96997,2e-05,5.14721]
[1779895379974,45.64,75140.64,0.0,0.96997,2e-05,5.14721]
[1779895380077,45.64,75141.25,0.0,0.96998,2e-05,5.14565]
[1779895382454,45.64,75135.38,0.0,0.96986,2e-05,5.16204]
[1779895383461,45.64,75130.19,0.0,0.96975,2e-05,5.17637]
[1779895385639,45.64,75127.97,0.0,0.96971,2e-05,5.18253]
[1779895385719,45.64,75127.97,0.0,0.96971,2e-05,5.18253]
[1779895391987,45.64,75125.4,0.0,0.96966,2e-05,5.18985]
[1779895392223,45.64,75125.4,0.0,0.96966,2e-05,5.18985]
[1779895395713,45.64,75120.79,0.0,0.96957,2e-05,5.20261]
[1779895395970,45.64,75120.79,0.0,0.96957,2e-05,5.20261]
[1779895397571,45.64,75129.41,0.0,0.96974,2e-05,5.17891]
[1779895399005,45.64,75129.41,0.0,0.96974,2e-05,5.17891]
[1779895399221,45.64,75129.41,0.0,0.96974,2e-05,5.17891]
[1779895399264,45.64,75133.48,0.0,0.96982,2e-05,5.16776]
[1779895403746,45.64,75134.46,0.0,0.96984,2e-05,5.16526]
[1779895403969,45.64,75134.46,0.0,0.96984,2e-05,5.16526]
[1779895407641,45.64,75140.27,0.0,0.96995,2e-05,5.14956]
[1779895409655,45.64,75146.12,0.0,0.97006,2e-05,5.1337]
[1779895410431,45.64,75146.12,0.0,0.97006,2e-05,5.1337]
[1779895410467,45.64,75146.12,0.0,0.97006,2e-05,5.1337]
[1779895410662,45.64,75145.44,0.0,0.97005,2e-05,5.13566]
[1779895412315,45.64,75145.44,0.0,0.97005,2e-05,5.13566]
[1779895412330,45.64,75145.44,0.0,0.97005,2e-05,5.13566]
[1779895412676,45.64,75141.3,0.0,0.96998,2e-05,5.14503]
[1779895417711,45.64,75137.37,0.0,0.9699,2e-05,5.15622]
[1779895421492,45.64,75140.77,0.0,0.96996,2e-05,5.14718]
[1779895421720,45.64,75140.77,0.0,0.96996,2e-05,5.14718]
[1779895422058,45.64,75140.69,0.0,0.96996,2e-05,5.1475]
[1779895427597,45.65,75142.3,0.0,0.96999,2e-05,5.14367]
[1779895427969,45.65,75142.3,0.0,0.96999,2e-05,5.14367]
[1779895430064,45.65,75144.55,0.0,0.97003,2e-05,5.13777]
[1779895430218,45.65,75144.55,0.0,0.97003,2e-05,5.13777]
[1779895430286,45.65,75146.85,0.0,0.97007,2e-05,5.13162]
[1779895434316,45.65,75143.62,0.0,0.97001,2e-05,5.14091]
[1779895434468,45.65,75140.87,0.0,0.96995,2e-05,5.1487]
[1779895440196,45.65,75139.74,0.0,0.96993,2e-05,5.15231]
[1779895440221,45.65,75139.74,0.0,0.96993,2e-05,5.15231]
[1779895440239,45.65,75140.07,0.0,0.96993,2e-05,5.15154]
[1779895441884,45.65,75148.8,0.0,0.9701,2e-05,5.12794]
[1779895443428,45.65,75148.8,0.0,0.9701,2e-05,5.12794]
[1779895443468,45.65,75151.73,0.0,0.97016,2e-05,5.12012]
[1779895445912,45.65,75156.7,0.0,0.97025,2e-05,5.10713]
[1779895451324,45.66,75159.37,0.0,0.9703,2e-05,5.10067]
[1779895451425,45.66,75159.86,0.0,0.9703,2e-05,5.09973]
[1779895451468,45.66,75159.86,0.0,0.9703,2e-05,5.09973]
[1779895454975,45.66,75168.77,0.0,0.97047,2e-05,5.07614]
[1779895456989,45.66,75163.91,0.0,0.97038,2e-05,5.08977]
[1779895458769,45.66,75162.8,0.0,0.97035,2e-05,5.09299]
[1779895458973,45.66,75162.8,0.0,0.97035,2e-05,5.09299]
[1779895464047,45.66,75167.93,0.0,0.97044,2e-05,5.08037]
[1779895469083,45.67,75170.84,0.0,0.97049,2e-05,5.07358]
[1779895470295,45.67,75170.84,0.0,0.97049,2e-05,5.07358]
[1779895470396,45.67,75170.86,0.0,0.97049,2e-05,5.07375]
[1779895470469,45.67,75170.86,0.0,0.97049,2e-05,5.07375]
[1779895471776,45.67,75170.67,0.0,0.9705,2e-05,5.07235]
[1779895471968,45.67,75170.67,0.0,0.9705,2e-05,5.07235]
[1779895476626,45.67,75174.39,0.0,0.97056,2e-05,5.06341]
[1779895476723,45.67,75174.39,0.0,0.97056,2e-05,5.06341]
[1779895477008,45.67,75174.39,0.0,0.97056,2e-05,5.06341]
[1779895477226,45.67,75174.39,0.0,0.97056,2e-05,5.06341]
[1779895477253,45.67,75175.5,0.0,0.97058,2e-05,5.06064]
[1779895483181,45.67,75176.85,0.0,0.9706,2e-05,5.05843]
[1779895484188,45.67,75182.87,0.0,0.97071,2e-05,5.04243]
[1779895484887,45.67,75182.87,0.0,0.97071,2e-05,5.04243]
[1779895485195,45.68,75197.56,0.0,0.97099,2e-05,5.00322]
[1779895486202,45.67,75211.2,0.0,0.97126,2e-05,4.96659]
[1779895487209,45.67,75221.13,0.0,0.97145,2e-05,4.94006]
[1779895488216,45.68,75226.42,0.0,0.97154,2e-05,4.92647]
[1779895488867,45.68,75226.42,0.0,0.97154,2e-05,4.92647]
[1779895490230,45.68,75222.47,0.0,0.97146,2e-05,4.93737]
[1779895495265,45.68,75224.78,0.0,0.97151,2e-05,4.93099]
[1779895500229,45.68,75225.85,0.0,0.97153,2e-05,4.92798]
[1779895500308,45.68,75252.17,0.0,0.97202,2e-05,4.85856]
[1779895500776,45.68,75252.17,0.0,0.97202,2e-05,4.85856]
[1779895501315,45.68,75261.44,0.0,0.9722,2e-05,4.83438]
[1779895502322,45.68,75240.71,0.0,0.97181,2e-05,4.88889]
[1779895503513,45.68,75236.98,0.0,0.97174,2e-05,4.89885]
[1779895504336,45.68,75236.02,0.0,0.97172,2e-05,4.90142]
[1779895505494,45.68,75236.02,0.0,0.97172,2e-05,4.90142]
[1779895506353,45.68,75246.1,0.0,0.9719,2e-05,4.87591]
[1779895507360,45.68,75254.82,0.0,0.97206,2e-05,4.85305]
[1779895509374,45.68,75252.88,0.0,0.97202,2e-05,4.8588]
[1779895509646,45.68,75252.88,0.0,0.97202,2e-05,4.8588]
[1779895510381,45.68,75251.7,0.0,0.972,2e-05,4.86198]
[1779895511388,45.68,75247.24,0.0,0.97192,2e-05,4.87378]
[1779895512395,45.68,75241.8,0.0,0.97181,2e-05,4.88867]
[1779895514411,45.69,75236.21,0.0,0.9717,2e-05,4.90452]
[1779895515731,45.69,75234.49,0.0,0.97166,2e-05,4.90959]
[1779895517432,45.69,75229.17,0.0,0.97156,2e-05,4.92467]
[1779895518439,45.69,75234.17,0.0,0.97165,2e-05,4.91194]
[1779895520453,45.69,75238.63,0.0,0.97172,2e-05,4.90114]
[1779895525489,45.7,75233.23,0.0,0.9716,2e-05,4.91798]
[1779895530525,45.7,75233.78,0.0,0.9716,2e-05,4.91796]
[1779895533547,45.7,75237.88,0.0,0.97169,2e-05,4.905]
[1779895538582,45.7,75237.43,0.0,0.97168,2e-05,4.90622]
[1779895543617,45.7,75237.74,0.0,0.97169,2e-05,4.90542]
[1779895544624,45.7,75244.48,0.0,0.97182,2e-05,4.88766]
[1779895545631,45.7,75249.77,0.0,0.97191,2e-05,4.87379]
[1779895546638,45.7,75253.8,0.0,0.97199,2e-05,4.86327]
[1779895547734,45.7,75253.8,0.0,0.97199,2e-05,4.86327]
[1779895553687,45.71,75258.43,0.0,0.97207,2e-05,4.85165]
[1779895555701,45.71,75252.87,0.0,0.97197,2e-05,4.86636]
[1779895556708,45.71,75247.32,0.0,0.97186,2e-05,4.88098]
[1779895558722,45.71,75241.94,0.0,0.97176,2e-05,4.89519]
[1779895563757,45.71,75242.82,0.0,0.97178,2e-05,4.89291]
[1779895567766,45.71,75240.93,0.0,0.97174,2e-05,4.89791]
[1779895567785,45.71,75236.48,0.0,0.97166,2e-05,4.90967]
[1779895568792,45.71,75228.45,0.0,0.97151,2e-05,4.9309]
[1779895569804,45.71,75222.45,0.0,0.9714,2e-05,4.94676]
[1779895570809,45.71,75216.42,0.0,0.97128,2e-05,4.96272]
[1779895572823,45.71,75212.71,0.0,0.97121,2e-05,4.9724]
[1779895575844,45.7,75216.48,0.0,0.97129,2e-05,4.96201]
[1779895580879,45.7,75217.24,0.0,0.9713,2e-05,4.95958]
[1779895583900,45.7,75213.43,0.0,0.97123,2e-05,4.96948]
[1779895585728,45.7,75213.21,0.0,0.97123,2e-05,4.96998]
[1779895585914,45.7,75213.56,0.0,0.97124,2e-05,4.96896]
[1779895589719,45.7,75212.99,0.0,0.97123,2e-05,4.97024]
[1779895589950,45.7,75214.81,0.0,0.97126,2e-05,4.96531]
[1779895592397,45.7,75218.92,0.0,0.97135,2e-05,4.95215]
[1779895592967,45.7,75223.04,0.0,0.97143,2e-05,4.94116]
[1779895593976,45.7,75227.94,0.0,0.97152,2e-05,4.92815]
[1779895595990,45.7,75231.34,0.0,0.97159,2e-05,4.91916]
[1779895600018,45.7,75236.57,0.0,0.97169,2e-05,4.90539]
[1779895603041,45.7,75240.59,0.0,0.97176,2e-05,4.89486]
[1779895608076,45.7,75243.96,0.0,0.97182,2e-05,4.88624]
[1779895608739,45.7,75243.96,0.0,0.97182,2e-05,4.88624]
[1779895608878,45.7,75243.96,0.0,0.97182,2e-05,4.88624]
[1779895608970,45.7,75243.96,0.0,0.97182,2e-05,4.88624]
[1779895609083,45.7,75244.22,0.0,0.97183,2e-05,4.88561]
[1779895614296,45.7,75246.07,0.0,0.97186,2e-05,4.88099]
[1779895614467,45.7,75246.07,0.0,0.97186,2e-05,4.88099]
[1779895617238,45.7,75245.37,0.0,0.97185,2e-05,4.883]
[1779895617471,45.7,75245.37,0.0,0.97185,2e-05,4.883]
[1779895617499,45.7,75244.58,0.0,0.97183,2e-05,4.88513]
[1779895618282,45.7,75244.58,0.0,0.97183,2e-05,4.88513]
[1779895618469,45.7,75244.58,0.0,0.97183,2e-05,4.88513]
[1779895622741,45.7,75245.42,0.0,0.97184,2e-05,4.88311]
[1779895622789,45.7,75245.42,0.0,0.97184,2e-05,4.88311]
[1779895622968,45.7,75245.42,0.0,0.97184,2e-05,4.88311]
[1779895623181,45.7,75244.64,0.0,0.97183,2e-05,4.88521]
[1779895624188,45.7,75228.67,0.0,0.97153,2e-05,4.92741]
[1779895625194,45.7,75219.22,0.0,0.97135,2e-05,4.95245]
[1779895626202,45.7,75218.82,0.0,0.97134,2e-05,4.95343]
[1779895631238,45.7,75216.08,0.0,0.9713,2e-05,4.96036]
[1779895631797,45.7,75216.08,0.0,0.9713,2e-05,4.96036]
[1779895631802,45.7,75216.08,0.0,0.9713,2e-05,4.96036]
[1779895631968,45.7,75216.08,0.0,0.9713,2e-05,4.96036]
[1779895632244,45.7,75215.5,0.0,0.97128,2e-05,4.96182]
[1779895638287,45.7,75215.17,0.0,0.97128,2e-05,4.96219]
[1779895639602,45.7,75215.17,0.0,0.97128,2e-05,4.96219]
[1779895639647,45.7,75215.17,0.0,0.97128,2e-05,4.96219]
[1779895639720,45.7,75213.3,0.0,0.97125,2e-05,4.96709]
[1779895640301,45.7,75214.27,0.0,0.97127,2e-05,4.96442]
[1779895645336,45.7,75214.13,0.0,0.97127,2e-05,4.96443]
[1779895647352,45.7,75209.91,0.0,0.97119,2e-05,4.97553]
[1779895648359,45.7,75201.64,0.0,0.97103,2e-05,4.99754]
[1779895649366,45.7,75190.42,0.0,0.97082,2e-05,5.02751]
[1779895650373,45.7,75190.07,0.0,0.97081,2e-05,5.02828]
[1779895652389,45.7,75186.24,0.0,0.97075,2e-05,5.03609]
[1779895654403,45.7,75189.11,0.0,0.97081,2e-05,5.02799]
[1779895654707,45.7,75189.11,0.0,0.97081,2e-05,5.02799]
[1779895654718,45.7,75189.11,0.0,0.97081,2e-05,5.02799]
[1779895654891,45.7,75189.11,0.0,0.97081,2e-05,5.02799]
[1779895654968,45.7,75189.11,0.0,0.97081,2e-05,5.02799]
[1779895655410,45.7,75189.0,0.0,0.97081,2e-05,5.02811]
[1779895660445,45.69,75189.55,0.0,0.97082,2e-05,5.02572]
[1779895662295,45.69,75189.83,0.0,0.97083,2e-05,5.02479]
[1779895662468,45.69,75189.83,0.0,0.97083,2e-05,5.02479]
[1779895664473,45.69,75185.98,0.0,0.97076,2e-05,5.03459]
[1779895668226,45.69,75185.71,0.0,0.97076,2e-05,5.0347]
[1779895668470,45.69,75185.71,0.0,0.97076,2e-05,5.0347]
[1779895668671,45.69,75185.71,0.0,0.97076,2e-05,5.0347]
[1779895668674,45.69,75186.51,0.0,0.97078,2e-05,5.03234]
[1779895668723,45.69,75186.51,0.0,0.97078,2e-05,5.03234]
[1779895674543,45.69,75187.66,0.0,0.97081,2e-05,5.02807]
[1779895676557,45.69,75183.34,0.0,0.97073,2e-05,5.03931]
[1779895676724,45.69,75183.34,0.0,0.97073,2e-05,5.03931]
[1779895676966,45.69,75183.34,0.0,0.97073,2e-05,5.03931]
[1779895677261,45.69,75183.34,0.0,0.97073,2e-05,5.03931]
[1779895677469,45.69,75183.34,0.0,0.97073,2e-05,5.03931]
[1779895677563,45.69,75183.39,0.0,0.97073,2e-05,5.03899]
[1779895679268,45.69,75182.36,0.0,0.97071,2e-05,5.04155]
[1779895680585,45.68,75179.36,0.0,0.97065,2e-05,5.04921]
[1779895681592,45.68,75174.26,0.0,0.97055,2e-05,5.06327]
[1779895682599,45.68,75177.48,0.0,0.97062,2e-05,5.05434]
[1779895683089,45.68,75177.48,0.0,0.97062,2e-05,5.05434]
[1779895683606,45.68,75181.61,0.0,0.9707,2e-05,5.04294]
[1779895683721,45.68,75181.61,0.0,0.9707,2e-05,5.04294]
[1779895684613,45.68,75176.79,0.0,0.97061,2e-05,5.0557]
[1779895689652,45.68,75178.61,0.0,0.97065,2e-05,5.04957]
[1779895690659,45.68,75189.78,0.0,0.97087,2e-05,5.01926]
[1779895690747,45.68,75189.78,0.0,0.97087,2e-05,5.01926]
[1779895691666,45.68,75197.92,0.0,0.97103,2e-05,4.99719]
[1779895691728,45.68,75197.92,0.0,0.97103,2e-05,4.99719]
[1779895692140,45.68,75197.92,0.0,0.97103,2e-05,4.99719]
[1779895692685,45.68,75208.39,0.0,0.97123,2e-05,4.96903]
[1779895693683,45.68,75220.54,0.0,0.97146,2e-05,4.93657]
[1779895694690,45.68,75222.02,0.0,0.97149,2e-05,4.93254]
[1779895695697,45.68,75221.75,0.0,0.97148,2e-05,4.93321]
[1779895695986,45.68,75221.75,0.0,0.97148,2e-05,4.93321]
[1779895701977,45.68,75222.4,0.0,0.9715,2e-05,4.93128]
[1779895702072,45.68,75222.39,0.0,0.9715,2e-05,4.93128]
[1779895708352,45.68,75222.97,0.0,0.97151,2e-05,4.92959]
[1779895708444,45.68,75219.91,0.0,0.97145,2e-05,4.93768]
[1779895709795,45.68,75215.56,0.0,0.97137,2e-05,4.94915]
[1779895714830,45.68,75216.77,0.0,0.97141,2e-05,4.94358]
[1779895719984,45.67,75215.31,0.0,0.97138,2e-05,4.94731]
[1779895720073,45.67,75217.05,0.0,0.97141,2e-05,4.94265]
[1779895725906,45.67,75217.3,0.0,0.97142,2e-05,4.94183]
[1779895730358,45.67,75215.8,0.0,0.97139,2e-05,4.94575]
[1779895730468,45.67,75215.8,0.0,0.97139,2e-05,4.94575]
[1779895730544,45.67,75215.71,0.0,0.97139,2e-05,4.94596]
[1779895732280,45.67,75214.73,0.0,0.97137,2e-05,4.94854]
[1779895732470,45.67,75214.73,0.0,0.97137,2e-05,4.94854]
[1779895732555,45.67,75209.97,0.0,0.97128,2e-05,4.96118]
[1779895732956,45.67,75205.03,0.0,0.97119,2e-05,4.9743]
[1779895735820,45.67,75202.83,0.0,0.97115,2e-05,4.98001]
[1779895738458,45.67,75199.77,0.0,0.97109,2e-05,4.98801]
[1779895738470,45.67,75199.77,0.0,0.97109,2e-05,4.98801]
[1779895738560,45.67,75199.64,0.0,0.97109,2e-05,4.98825]
[1779895742020,45.67,75208.31,0.0,0.97126,2e-05,4.96467]
[1779895743027,45.67,75214.75,0.0,0.97138,2e-05,4.94745]
[1779895745040,45.67,75216.21,0.0,0.97141,2e-05,4.94348]
[1779895747054,45.67,75222.35,0.0,0.97152,2e-05,4.92712]
[1779895749821,45.67,75225.54,0.0,0.97158,2e-05,4.91865]
[1779895749975,45.67,75225.54,0.0,0.97158,2e-05,4.91865]
[1779895751083,45.67,75231.04,0.0,0.97169,2e-05,4.90411]
[1779895755683,45.67,75232.48,0.0,0.97171,2e-05,4.9004]
[1779895755724,45.67,75232.48,0.0,0.97171,2e-05,4.9004]
[1779895755737,45.67,75233.44,0.0,0.97173,2e-05,4.8979]
[1779895761226,45.67,75233.71,0.0,0.97173,2e-05,4.89739]
[1779895761968,45.67,75234.8,0.0,0.97175,2e-05,4.89456]
[1779895769748,45.67,75228.92,0.0,0.97164,2e-05,4.91024]
[1779895769778,45.67,75228.92,0.0,0.97164,2e-05,4.91032]
[1779895769798,45.67,75228.92,0.0,0.97164,2e-05,4.91032]
[1779895769971,45.67,75228.92,0.0,0.97164,2e-05,4.91032]
[1779895775253,45.67,75227.59,0.0,0.97163,2e-05,4.91185]
[1779895777194,45.67,75227.95,0.0,0.97163,2e-05,4.91092]
[1779895777220,45.67,75227.95,0.0,0.97163,2e-05,4.91092]
[1779895777240,45.67,75227.95,0.0,0.97163,2e-05,4.91092]
[1779895777468,45.67,75227.95,0.0,0.97163,2e-05,4.91092]
[1779895777569,45.67,75226.93,0.0,0.97162,2e-05,4.91364]
[1779895783309,45.67,75226.9,0.0,0.97161,2e-05,4.91385]
[1779895785555,45.67,75226.48,0.0,0.97161,2e-05,4.91498]
[1779895785689,45.67,75226.48,0.0,0.97161,2e-05,4.91498]
[1779895785719,45.67,75226.48,0.0,0.97161,2e-05,4.91498]
[1779895785788,45.67,75226.83,0.0,0.97161,2e-05,4.91411]
[1779895791365,45.67,75232.33,0.0,0.97171,2e-05,4.89972]
[1779895792202,45.67,75232.33,0.0,0.97171,2e-05,4.89972]
[1779895792220,45.67,75232.33,0.0,0.97171,2e-05,4.89972]
[1779895792414,45.67,75232.33,0.0,0.97171,2e-05,4.89972]
[1779895792470,45.67,75232.33,0.0,0.97171,2e-05,4.89972]
[1779895792514,45.67,75235.07,0.0,0.97177,2e-05,4.89254]
[1779895796040,45.67,75232.49,0.0,0.97172,2e-05,4.89954]
[1779895796217,45.67,75232.49,0.0,0.97172,2e-05,4.89954]
[1779895796441,45.67,75232.49,0.0,0.97172,2e-05,4.89954]
[1779895796467,45.67,75232.49,0.0,0.97172,2e-05,4.89954]
[1779895796543,45.67,75233.41,0.0,0.97173,2e-05,4.89716]
[1779895800438,45.68,75237.84,0.0,0.97181,2e-05,4.88571]
[1779895805177,45.68,75235.91,0.0,0.97178,2e-05,4.89107]
[1779895805227,45.68,75235.91,0.0,0.97178,2e-05,4.89107]
[1779895805722,45.68,75235.91,0.0,0.97178,2e-05,4.89107]
[1779895805820,45.68,75236.99,0.0,0.9718,2e-05,4.88829]
[1779895805969,45.68,75236.99,0.0,0.9718,2e-05,4.88829]
[1779895810504,45.68,75241.54,0.0,0.97188,2e-05,4.87668]
[1779895812905,45.68,75242.89,0.0,0.9719,2e-05,4.87331]
[1779895812968,45.68,75242.89,0.0,0.9719,2e-05,4.87331]
[1779895813318,45.68,75242.89,0.0,0.9719,2e-05,4.87331]
[1779895813466,45.68,75242.89,0.0,0.9719,2e-05,4.87331]
[1779895813525,45.68,75242.68,0.0,0.9719,2e-05,4.87396]
[1779895817553,45.68,75252.16,0.0,0.97207,2e-05,4.84945]
[1779895818560,45.68,75260.13,0.0,0.97222,2e-05,4.82874]
[1779895820574,45.68,75266.7,0.0,0.97234,2e-05,4.81194]
[1779895821581,45.68,75271.3,0.0,0.97242,2e-05,4.80016]
[1779895825609,45.68,75277.52,0.0,0.97253,2e-05,4.78483]
[1779895826616,45.68,75282.72,0.0,0.97262,2e-05,4.77158]
[1779895827623,45.68,75286.86,0.0,0.9727,2e-05,4.76112]
[1779895828630,45.68,75292.37,0.0,0.97279,2e-05,4.74717]
[1779895833665,45.69,75291.21,0.0,0.97277,2e-05,4.74957]
[1779895834674,45.69,75278.2,0.0,0.97253,2e-05,4.78351]
[1779895835681,45.69,75269.13,0.0,0.97237,2e-05,4.8073]
[1779895836688,45.69,75268.01,0.0,0.97234,2e-05,4.81042]
[1779895838702,45.69,75261.14,0.0,0.97222,2e-05,4.82871]
[1779895839717,45.69,75273.1,0.0,0.97243,2e-05,4.79773]
[1779895840722,45.69,75288.12,0.0,0.97271,2e-05,4.75903]
[1779895840950,45.69,75288.12,0.0,0.97271,2e-05,4.75903]
[1779895841729,45.69,75300.47,0.0,0.97293,2e-05,4.7275]
[1779895843638,45.69,75302.15,0.0,0.97296,2e-05,4.72346]
[1779895843743,45.69,75301.41,0.0,0.97294,2e-05,4.7257]
[1779895846764,45.7,75306.46,0.0,0.97303,2e-05,4.71376]
[1779895848779,45.7,75315.98,0.0,0.97319,2e-05,4.69011]
[1779895849786,45.7,75329.25,0.0,0.97343,2e-05,4.65667]
[1779895850793,45.7,75333.52,0.0,0.9735,2e-05,4.64624]
[1779895851801,45.7,75335.3,0.0,0.97353,2e-05,4.64218]
[1779895856836,45.71,75334.87,0.0,0.9735,2e-05,4.64565]
[1779895861872,45.72,75336.46,0.0,0.97352,2e-05,4.64398]
[1779895862881,45.72,75344.29,0.0,0.97365,2e-05,4.62463]
[1779895864895,45.72,75338.49,0.0,0.97354,2e-05,4.64028]
[1779895866910,45.72,75342.58,0.0,0.97361,2e-05,4.63092]
[1779895867917,45.72,75350.23,0.0,0.97374,2e-05,4.61207]
[1779895869931,45.73,75349.78,0.0,0.97372,2e-05,4.61473]
[1779895871946,45.73,75355.65,0.0,0.97382,2e-05,4.60046]
[1779895872953,45.73,75359.76,0.0,0.97389,2e-05,4.59119]
[1779895873986,45.73,75372.48,0.0,0.97411,2e-05,4.55932]
[1779895875434,45.73,75372.48,0.0,0.97411,2e-05,4.55932]
[1779895875464,45.74,75374.77,0.0,0.97414,2e-05,4.55475]
[1779895876988,45.74,75359.96,0.0,0.97388,2e-05,4.59246]
[1779895877972,45.74,75359.96,0.0,0.97388,2e-05,4.59246]
[1779895877999,45.74,75351.62,0.0,0.97373,2e-05,4.61404]
[1779895879226,45.74,75351.62,0.0,0.97373,2e-05,4.61404]
[1779895879235,45.74,75360.21,0.0,0.97387,2e-05,4.59347]
[1779895880020,45.74,75370.15,0.0,0.97404,2e-05,4.56855]
[1779895881020,45.74,75359.17,0.0,0.97385,2e-05,4.59663]
[1779895882934,45.74,75362.52,0.0,0.9739,2e-05,4.58879]
[1779895888073,45.75,75363.53,0.0,0.97389,2e-05,4.59011]
[1779895891094,45.76,75358.36,0.0,0.9738,2e-05,4.60267]
[1779895893120,45.76,75351.09,0.0,0.97367,2e-05,4.62199]
[1779895895135,45.76,75355.5,0.0,0.97374,2e-05,4.61183]
[1779895897149,45.77,75351.34,0.0,0.97366,2e-05,4.62329]
[1779895900646,45.77,75347.57,0.0,0.97359,2e-05,4.63374]
[1779895900719,45.77,75347.57,0.0,0.97359,2e-05,4.63374]
[1779895900747,45.77,75344.78,0.0,0.97354,2e-05,4.64125]
[1779895905205,45.78,75340.67,0.0,0.97345,2e-05,4.65385]
[1779895908199,45.78,75342.39,0.0,0.97347,2e-05,4.65033]
[1779895908219,45.78,75342.39,0.0,0.97347,2e-05,4.65033]
[1779895912246,45.78,75342.57,0.0,0.97346,2e-05,4.65159]
[1779895912471,45.78,75342.57,0.0,0.97346,2e-05,4.65159]
[1779895912771,45.78,75342.57,0.0,0.97346,2e-05,4.65159]
[1779895912799,45.78,75340.33,0.0,0.97342,2e-05,4.65769]
[1779895912967,45.78,75340.33,0.0,0.97342,2e-05,4.65769]
[1779895918296,45.79,75340.82,0.0,0.97341,2e-05,4.65893]
[1779895920057,45.79,75339.98,0.0,0.9734,2e-05,4.66146]
[1779895920219,45.79,75339.98,0.0,0.9734,2e-05,4.66146]
[1779895920310,45.79,75340.36,0.0,0.9734,2e-05,4.66089]
[1779895921814,45.79,75340.36,0.0,0.9734,2e-05,4.66089]
[1779895921969,45.79,75340.36,0.0,0.9734,2e-05,4.66089]
[1779895925987,45.8,75339.96,0.0,0.97338,2e-05,4.66389]
[1779895926222,45.8,75339.96,0.0,0.97338,2e-05,4.66389]
[1779895926352,45.8,75336.2,0.0,0.97331,2e-05,4.67383]
[1779895927077,45.8,75336.2,0.0,0.97331,2e-05,4.67383]
[1779895927223,45.8,75336.2,0.0,0.97331,2e-05,4.67383]
[1779895931422,45.8,75335.72,0.0,0.97329,2e-05,4.67653]
[1779895931468,45.8,75335.72,0.0,0.97329,2e-05,4.67653]
[1779895931554,45.8,75333.8,0.0,0.97325,2e-05,4.68177]
[1779895932394,45.81,75325.69,0.0,0.97311,2e-05,4.70278]
[1779895933401,45.81,75317.49,0.0,0.97296,2e-05,4.72406]
[1779895934408,45.81,75317.08,0.0,0.97295,2e-05,4.72538]
[1779895936426,45.81,75312.33,0.0,0.97286,2e-05,4.73808]
[1779895941461,45.81,75313.14,0.0,0.97286,2e-05,4.73724]
[1779895943475,45.81,75309.16,0.0,0.97279,2e-05,4.74796]
[1779895947503,45.82,75303.69,0.0,0.97268,2e-05,4.76296]
[1779895951175,45.82,75302.49,0.0,0.97266,2e-05,4.76669]
[1779895951218,45.82,75302.49,0.0,0.97266,2e-05,4.76669]
[1779895956566,45.82,75301.35,0.0,0.97264,2e-05,4.76885]
[1779895960853,45.82,75297.59,0.0,0.97257,2e-05,4.77922]
[1779895960969,45.82,75297.59,0.0,0.97257,2e-05,4.77922]
[1779895960914,45.82,75294.12,0.0,0.9725,2e-05,4.7884]
[1779895961371,45.82,75294.12,0.0,0.9725,2e-05,4.7884]
[1779895961469,45.82,75294.12,0.0,0.9725,2e-05,4.7884]
[1779895961601,45.82,75294.3,0.0,0.9725,2e-05,4.78813]
[1779895965629,45.83,75289.87,0.0,0.97242,2e-05,4.80039]
[1779895967866,45.83,75288.31,0.0,0.97239,2e-05,4.80462]
[1779895967970,45.83,75288.31,0.0,0.97239,2e-05,4.80462]
[1779895967901,45.83,75288.68,0.0,0.97239,2e-05,4.80384]
[1779895968397,45.83,75288.68,0.0,0.97239,2e-05,4.80384]
[1779895968471,45.83,75288.68,0.0,0.97239,2e-05,4.80384]
[1779895968650,45.83,75289.11,0.0,0.9724,2e-05,4.80291]
[1779895973789,45.83,75292.53,0.0,0.97246,2e-05,4.79484]
[1779895973971,45.83,75292.53,0.0,0.97246,2e-05,4.79484]
[1779895973945,45.83,75293.97,0.0,0.97248,2e-05,4.79132]
[1779895974669,45.83,75293.97,0.0,0.97248,2e-05,4.79132]
[1779895974723,45.83,75293.97,0.0,0.97248,2e-05,4.79132]
[1779895974820,45.83,75298.43,0.0,0.97256,2e-05,4.78001]
[1779895976967,45.83,75300.18,0.0,0.97259,2e-05,4.77573]
[1779895977013,45.83,75301.16,0.0,0.97261,2e-05,4.77345]
[1779895980570,45.83,75302.13,0.0,0.97262,2e-05,4.77171]
[1779895980722,45.83,75302.13,0.0,0.97262,2e-05,4.77171]
[1779895983755,45.84,75295.77,0.0,0.9725,2e-05,4.78918]
[1779895985029,45.84,75295.77,0.0,0.9725,2e-05,4.78918]
[1779895985229,45.84,75294.71,0.0,0.97248,2e-05,4.79216]
[1779895985979,45.84,75294.71,0.0,0.97248,2e-05,4.79216]
[1779895985769,45.84,75292.87,0.0,0.97244,2e-05,4.79716]
[1779895986220,45.84,75292.87,0.0,0.97244,2e-05,4.79716]
[1779895988790,45.84,75299.87,0.0,0.97256,2e-05,4.77976]
[1779895989744,45.84,75299.87,0.0,0.97256,2e-05,4.77976]
[1779895989969,45.84,75299.87,0.0,0.97256,2e-05,4.77976]
[1779895990008,45.84,75300.05,0.0,0.97257,2e-05,4.77955]
[1779895991091,45.84,75301.25,0.0,0.97259,2e-05,4.77671]
[1779895991218,45.84,75301.25,0.0,0.97259,2e-05,4.77671]
[1779895994285,45.84,75304.01,0.0,0.97263,2e-05,4.77039]
[1779895994473,45.84,75304.01,0.0,0.97263,2e-05,4.77039]
[1779895994832,45.84,75307.27,0.0,0.97269,2e-05,4.76227]
[1779895995236,45.84,75307.27,0.0,0.97269,2e-05,4.76227]
[1779895995471,45.84,75307.27,0.0,0.97269,2e-05,4.76227]
[1779895999973,45.85,75309.94,0.0,0.97273,2e-05,4.75654]
[1779896000007,45.85,75309.34,0.0,0.97271,2e-05,4.75839]
[1779896000221,45.85,75309.34,0.0,0.97271,2e-05,4.75839]
[1779896000331,45.85,75309.34,0.0,0.97271,2e-05,4.75839]
[1779896000480,45.85,75309.34,0.0,0.97271,2e-05,4.75839]
[1779896000875,45.85,75309.47,0.0,0.97272,2e-05,4.75835]
[1779896003895,45.85,75313.18,0.0,0.97278,2e-05,4.74973]
[1779896005919,45.85,75318.31,0.0,0.97286,2e-05,4.73719]
[1779896007060,45.85,75318.31,0.0,0.97286,2e-05,4.73719]
[1779896006925,45.85,75323.01,0.0,0.97295,2e-05,4.72546]
[1779896007231,45.85,75323.01,0.0,0.97295,2e-05,4.72546]
[1779896007846,45.85,75323.01,0.0,0.97295,2e-05,4.72546]
[1779896007971,45.85,75323.01,0.0,0.97295,2e-05,4.72546]
[1779896007991,45.85,75322.95,0.0,0.97294,2e-05,4.72595]
[1779896013994,45.86,75327.98,0.0,0.97303,2e-05,4.71312]
[1779896015000,45.86,75347.61,0.0,0.97338,2e-05,4.66353]
[1779896017017,45.86,75351.26,0.0,0.97344,2e-05,4.65508]
[1779896019034,45.87,75337.46,0.0,0.97319,2e-05,4.69101]
[1779896020044,45.87,75333.91,0.0,0.97312,2e-05,4.70049]
[1779896021049,45.87,75331.72,0.0,0.97308,2e-05,4.70647]
[1779896022057,45.87,75327.57,0.0,0.973,2e-05,4.71744]
[1779896023844,45.87,75325.81,0.0,0.97297,2e-05,4.7223]
[1779896023978,45.87,75325.81,0.0,0.97297,2e-05,4.7223]
[1779896024071,45.87,75322.99,0.0,0.97291,2e-05,4.72987]
[1779896024587,45.87,75322.99,0.0,0.97291,2e-05,4.72987]
[1779896024724,45.87,75322.99,0.0,0.97291,2e-05,4.72987]
[1779896029106,45.88,75313.77,0.0,0.97274,2e-05,4.75516]
[1779896031120,45.88,75307.11,0.0,0.97261,2e-05,4.77291]
[1779896032751,45.88,75307.11,0.0,0.97261,2e-05,4.77291]
[1779896032811,45.88,75307.11,0.0,0.97261,2e-05,4.77291]
[1779896032819,45.88,75305.31,0.0,0.97257,2e-05,4.77808]
[1779896035043,45.88,75300.3,0.0,0.97248,2e-05,4.7915]
[1779896035220,45.88,75300.3,0.0,0.97248,2e-05,4.7915]
[1779896035481,45.88,75300.3,0.0,0.97248,2e-05,4.7915]
[1779896037162,45.88,75304.95,0.0,0.97256,2e-05,4.78019]
[1779896039658,45.88,75303.39,0.0,0.97253,2e-05,4.78446]
[1779896039723,45.88,75303.39,0.0,0.97253,2e-05,4.78446]
[1779896040900,45.88,75301.3,0.0,0.97249,2e-05,4.7901]
[1779896040968,45.88,75301.3,0.0,0.97249,2e-05,4.7901]
[1779896041001,45.88,75301.24,0.0,0.97249,2e-05,4.79049]
[1779896043346,45.88,75300.0,0.0,0.97246,2e-05,4.79416]
[1779896043471,45.88,75300.0,0.0,0.97246,2e-05,4.79416]
[1779896044239,45.89,75293.4,0.0,0.97234,2e-05,4.81169]
[1779896045225,45.89,75285.15,0.0,0.97219,2e-05,4.83311]
[1779896046232,45.89,75281.35,0.0,0.97211,2e-05,4.8432]
[1779896048246,45.89,75278.22,0.0,0.97205,2e-05,4.85167]
[1779896050313,45.89,75277.31,0.0,0.97204,2e-05,4.85431]
[1779896050469,45.89,75277.31,0.0,0.97204,2e-05,4.85431]
[1779896051101,45.89,75277.31,0.0,0.97204,2e-05,4.85431]
[1779896050537,45.89,75277.07,0.0,0.97203,2e-05,4.85506]
[1779896051224,45.89,75277.07,0.0,0.97203,2e-05,4.85506]
[1779896052275,45.89,75271.63,0.0,0.97193,2e-05,4.86951]
[1779896053282,45.89,75267.95,0.0,0.97186,2e-05,4.87922]
[1779896056198,45.89,75266.43,0.0,0.97183,2e-05,4.88333]
[1779896056222,45.89,75266.43,0.0,0.97183,2e-05,4.88333]
[1779896056406,45.89,75265.39,0.0,0.97181,2e-05,4.88611]
[1779896058317,45.89,75260.18,0.0,0.97171,2e-05,4.89988]
[1779896059324,45.89,75255.4,0.0,0.97162,2e-05,4.91248]
[1779896060333,45.89,75255.4,0.0,0.97162,2e-05,4.91248]
[1779896060471,45.89,75255.4,0.0,0.97162,2e-05,4.91248]
[1779896061068,45.89,75255.4,0.0,0.97162,2e-05,4.91248]
[1779896061119,45.89,75256.48,0.0,0.97164,2e-05,4.90964]
[1779896061225,45.89,75256.48,0.0,0.97164,2e-05,4.90964]
[1779896061338,45.89,75258.35,0.0,0.97168,2e-05,4.90474]
[1779896065109,45.89,75258.72,0.0,0.97169,2e-05,4.9038]
[1779896067234,45.89,75260.34,0.0,0.97171,2e-05,4.89959]
[1779896067486,45.89,75260.34,0.0,0.97171,2e-05,4.89959]
[1779896068387,45.89,75265.65,0.0,0.97181,2e-05,4.88569]
[1779896071828,45.89,75266.28,0.0,0.97182,2e-05,4.88412]
[1779896071973,45.89,75266.28,0.0,0.97182,2e-05,4.88412]
[1779896073053,45.89,75266.7,0.0,0.97184,2e-05,4.88097]
[1779896073107,45.89,75267.58,0.0,0.97186,2e-05,4.87871]
[1779896073219,45.89,75267.58,0.0,0.97186,2e-05,4.87871]
[1779896073422,45.89,75269.6,0.0,0.9719,2e-05,4.87347]
[1779896078693,45.89,75267.51,0.0,0.97186,2e-05,4.87918]
[1779896078718,45.89,75267.51,0.0,0.97186,2e-05,4.87918]
[1779896082931,45.89,75267.57,0.0,0.97186,2e-05,4.87921]
[1779896082970,45.89,75267.57,0.0,0.97186,2e-05,4.87921]
[1779896083032,45.89,75268.41,0.0,0.97187,2e-05,4.87705]
[1779896085970,45.89,75269.44,0.0,0.97189,2e-05,4.87446]
[1779896089936,45.89,75270.07,0.0,0.9719,2e-05,4.87302]
[1779896089972,45.89,75270.07,0.0,0.9719,2e-05,4.87302]
[1779896090055,45.89,75270.3,0.0,0.9719,2e-05,4.87247]
[1779896090296,45.89,75270.3,0.0,0.9719,2e-05,4.87247]
[1779896090475,45.89,75270.3,0.0,0.9719,2e-05,4.87247]
[1779896092555,45.89,75277.7,0.0,0.97204,2e-05,4.85331]
[1779896095576,45.89,75280.87,0.0,0.9721,2e-05,4.84532]
[1779896096418,45.89,75280.87,0.0,0.9721,2e-05,4.84532]
[1779896096470,45.89,75280.87,0.0,0.9721,2e-05,4.84532]
[1779896096583,45.89,75283.83,0.0,0.97215,2e-05,4.83771]
[1779896097600,45.89,75290.73,0.0,0.97228,2e-05,4.8199]
[1779896098608,45.89,75304.16,0.0,0.97252,2e-05,4.78528]
[1779896099615,45.9,75308.21,0.0,0.97259,2e-05,4.77504]
[1779896105105,45.9,75310.26,0.0,0.97262,2e-05,4.77069]
[1779896105222,45.9,75312.28,0.0,0.97266,2e-05,4.76572]
[1779896106663,45.9,75317.06,0.0,0.97274,2e-05,4.75392]
[1779896107670,45.9,75320.75,0.0,0.97281,2e-05,4.74471]
[1779896108678,45.9,75323.16,0.0,0.97285,2e-05,4.73881]
[1779896111699,45.9,75320.5,0.0,0.9728,2e-05,4.74648]
[1779896112415,45.9,75320.5,0.0,0.9728,2e-05,4.74648]
[1779896112466,45.9,75320.5,0.0,0.9728,2e-05,4.74648]
[1779896113118,45.9,75320.5,0.0,0.9728,2e-05,4.74648]
[1779896113172,45.9,75320.2,0.0,0.97279,2e-05,4.74753]
[1779896113222,45.9,75320.2,0.0,0.97279,2e-05,4.74753]
[1779896116683,45.91,75318.16,0.0,0.97275,2e-05,4.75358]
[1779896116720,45.91,75318.16,0.0,0.97275,2e-05,4.75358]
[1779896117164,45.91,75318.16,0.0,0.97275,2e-05,4.75358]
[1779896116785,45.91,75317.14,0.0,0.97273,2e-05,4.75646]
[1779896117220,45.91,75317.14,0.0,0.97273,2e-05,4.75646]
[1779896120847,45.91,75319.5,0.0,0.97276,2e-05,4.75118]
[1779896120968,45.91,75319.5,0.0,0.97276,2e-05,4.75118]
[1779896121069,45.91,75317.7,0.0,0.97273,2e-05,4.75607]
[1779896121336,45.91,75317.7,0.0,0.97273,2e-05,4.75607]
[1779896121470,45.91,75317.7,0.0,0.97273,2e-05,4.75607]
[1779896125563,45.91,75318.4,0.0,0.97273,2e-05,4.7553]
[1779896125785,45.91,75318.4,0.0,0.97273,2e-05,4.7553]
[1779896125969,45.91,75318.4,0.0,0.97273,2e-05,4.7553]
[1779896126805,45.91,75313.1,0.0,0.97263,2e-05,4.76944]
[1779896128849,45.91,75313.48,0.0,0.97264,2e-05,4.76869]
[1779896128970,45.91,75313.48,0.0,0.97264,2e-05,4.76869]
[1779896129826,45.92,75315.7,0.0,0.97268,2e-05,4.76346]
[1779896132965,45.92,75314.66,0.0,0.97267,2e-05,4.76456]
[1779896133220,45.92,75312.96,0.0,0.97263,2e-05,4.76918]
[1779896135868,45.92,75321.48,0.0,0.97278,2e-05,4.74801]
[1779896136674,45.92,75321.48,0.0,0.97278,2e-05,4.74801]
[1779896136721,45.92,75321.48,0.0,0.97278,2e-05,4.74801]
[1779896136875,45.92,75323.82,0.0,0.97282,2e-05,4.74229]
[1779896141910,45.92,75325.37,0.0,0.97284,2e-05,4.73974]
[1779896143924,45.93,75317.68,0.0,0.9727,2e-05,4.76004]
[1779896144406,45.93,75317.68,0.0,0.9727,2e-05,4.76004]
[1779896144473,45.93,75317.68,0.0,0.9727,2e-05,4.76004]
[1779896145961,45.93,75317.46,0.0,0.97269,2e-05,4.76085]
[1779896145970,45.93,75317.46,0.0,0.97269,2e-05,4.76085]
[1779896147478,45.93,75318.85,0.0,0.97271,2e-05,4.75778]
[1779896147720,45.93,75318.85,0.0,0.97271,2e-05,4.75778]
[1779896147953,45.93,75314.44,0.0,0.97263,2e-05,4.76937]
[1779896148960,45.93,75311.32,0.0,0.97257,2e-05,4.77763]
[1779896149966,45.93,75302.91,0.0,0.97242,2e-05,4.79955]
[1779896150974,45.93,75294.7,0.0,0.97227,2e-05,4.821]
[1779896152991,45.93,75292.62,0.0,0.97223,2e-05,4.82668]
[1779896154964,45.93,75291.52,0.0,0.97221,2e-05,4.82967]
[1779896155223,45.93,75291.52,0.0,0.97221,2e-05,4.82967]
[1779896156012,45.93,75289.34,0.0,0.97216,2e-05,4.8356]
[1779896159041,45.93,75290.11,0.0,0.97218,2e-05,4.83385]
[1779896159220,45.93,75290.11,0.0,0.97218,2e-05,4.83385]
[1779896161046,45.93,75293.28,0.0,0.97223,2e-05,4.826]
[1779896162053,45.93,75295.6,0.0,0.97227,2e-05,4.82012]
[1779896163066,45.93,75298.35,0.0,0.97232,2e-05,4.81314]
[1779896164240,45.93,75298.35,0.0,0.97232,2e-05,4.81314]
[1779896164469,45.94,75297.37,0.0,0.9723,2e-05,4.81584]
[1779896166081,45.94,75300.26,0.0,0.97236,2e-05,4.80868]
[1779896170109,45.94,75305.19,0.0,0.97244,2e-05,4.79664]
[1779896171094,45.94,75305.19,0.0,0.97244,2e-05,4.79664]
[1779896171222,45.94,75305.19,0.0,0.97244,2e-05,4.79664]
[1779896171116,45.94,75308.15,0.0,0.97249,2e-05,4.78919]
[1779896176151,45.94,75309.08,0.0,0.9725,2e-05,4.7878]
[1779896177993,45.94,75308.96,0.0,0.9725,2e-05,4.78832]
[1779896178221,45.94,75308.96,0.0,0.9725,2e-05,4.78832]
[1779896178166,45.94,75306.53,0.0,0.97245,2e-05,4.79479]
[1779896181187,45.94,75314.48,0.0,0.97259,2e-05,4.77488]
[1779896181632,45.94,75314.48,0.0,0.97259,2e-05,4.77488]
[1779896181727,45.94,75314.48,0.0,0.97259,2e-05,4.77488]
[1779896182194,45.94,75316.96,0.0,0.97264,2e-05,4.76869]
[1779896184208,45.95,75317.91,0.0,0.97265,2e-05,4.76671]
[1779896185215,45.95,75315.04,0.0,0.9726,2e-05,4.77433]
[1779896186222,45.95,75312.41,0.0,0.97255,2e-05,4.78135]
[1779896186319,45.95,75312.41,0.0,0.97255,2e-05,4.78135]
[1779896186468,45.95,75312.41,0.0,0.97255,2e-05,4.78135]
[1779896191756,45.95,75313.8,0.0,0.97258,2e-05,4.7768]
[1779896191969,45.95,75313.8,0.0,0.97258,2e-05,4.7768]
[1779896196415,45.95,75315.25,0.0,0.9726,2e-05,4.77394]
[1779896196467,45.95,75315.25,0.0,0.9726,2e-05,4.77394]
[1779896197299,45.95,75312.04,0.0,0.97254,2e-05,4.78287]
[1779896200371,45.95,75311.02,0.0,0.97251,2e-05,4.78592]
[1779896201468,45.96,75310.01,0.0,0.97249,2e-05,4.78874]
[1779896202334,45.96,75313.96,0.0,0.97256,2e-05,4.77897]
[1779896206362,45.96,75310.13,0.0,0.97249,2e-05,4.78971]
[1779896211397,45.96,75311.82,0.0,0.97251,2e-05,4.78637]
[1779896215219,45.96,75313.43,0.0,0.97254,2e-05,4.78264]
[1779896214418,45.96,75315.55,0.0,0.97257,2e-05,4.7774]
[1779896215426,45.96,75326.09,0.0,0.97276,2e-05,4.75055]
[1779896216432,45.96,75331.84,0.0,0.97287,2e-05,4.73609]
[1779896217439,45.97,75334.36,0.0,0.97291,2e-05,4.72994]
[1779896218446,45.97,75336.26,0.0,0.97294,2e-05,4.72539]
[1779896222477,45.97,75329.36,0.0,0.97281,2e-05,4.74427]
[1779896223485,45.97,75318.67,0.0,0.97261,2e-05,4.77198]
[1779896224492,45.97,75311.69,0.0,0.97248,2e-05,4.79018]
[1779896226506,45.97,75303.66,0.0,0.97234,2e-05,4.8113]
[1779896227514,45.97,75297.41,0.0,0.97222,2e-05,4.82765]
[1779896228521,45.97,75294.9,0.0,0.97217,2e-05,4.83429]
[1779896231561,45.97,75298.04,0.0,0.97223,2e-05,4.8265]
[1779896233154,45.97,75302.85,0.0,0.97232,2e-05,4.81417]
[1779896234569,45.97,75300.21,0.0,0.97226,2e-05,4.82132]
[1779896235576,45.98,75297.93,0.0,0.97222,2e-05,4.82737]
[1779896237364,45.98,75298.37,0.0,0.97223,2e-05,4.82637]
[1779896237466,45.98,75298.37,0.0,0.97223,2e-05,4.82637]
[1779896241007,45.98,75299.45,0.0,0.97225,2e-05,4.82399]
[1779896241222,45.98,75299.45,0.0,0.97225,2e-05,4.82399]
[1779896244639,45.98,75302.96,0.0,0.97231,2e-05,4.81563]
[1779896246343,45.98,75304.17,0.0,0.97233,2e-05,4.81265]
[1779896246466,45.98,75304.17,0.0,0.97233,2e-05,4.81265]
[1779896249674,45.98,75308.34,0.0,0.9724,2e-05,4.80253]
[1779896251253,45.98,75308.34,0.0,0.9724,2e-05,4.80253]
[1779896251257,45.98,75312.51,0.0,0.97248,2e-05,4.78987]
[1779896251471,45.98,75312.51,0.0,0.97248,2e-05,4.78987]
[1779896255262,45.98,75317.11,0.0,0.97256,2e-05,4.77883]
[1779896256725,45.98,75324.56,0.0,0.97269,2e-05,4.76012]
[1779896257730,45.99,75333.62,0.0,0.97286,2e-05,4.73716]
[1779896258737,45.99,75338.88,0.0,0.97295,2e-05,4.72401]
[1779896263095,45.99,75340.58,0.0,0.97297,2e-05,4.72059]
[1779896263218,45.99,75340.58,0.0,0.97297,2e-05,4.72059]
[1779896263598,45.99,75341.5,0.0,0.97299,2e-05,4.71855]
[1779896267750,45.99,75341.63,0.0,0.97298,2e-05,4.71944]
[1779896267800,45.99,75345.25,0.0,0.97304,2e-05,4.71051]
[1779896269470,45.99,75344.44,0.0,0.97303,2e-05,4.71288]
[1779896269815,46.0,75344.41,0.0,0.97302,2e-05,4.71326]
[1779896271859,46.0,75344.51,0.0,0.97302,2e-05,4.71331]
[1779896271968,46.0,75344.51,0.0,0.97302,2e-05,4.71331]
[1779896277872,46.0,75344.54,0.0,0.97301,2e-05,4.71526]
[1779896282392,46.0,75344.98,0.0,0.97301,2e-05,4.71524]
[1779896282456,46.0,75344.98,0.0,0.97301,2e-05,4.71524]
[1779896282468,46.0,75344.98,0.0,0.97301,2e-05,4.71524]
[1779896282907,46.01,75343.31,0.0,0.97298,2e-05,4.71977]
[1779896284921,46.01,75348.77,0.0,0.97307,2e-05,4.70641]
[1779896288238,46.01,75347.18,0.0,0.97304,2e-05,4.71102]
[1779896288244,46.01,75347.18,0.0,0.97304,2e-05,4.71102]
[1779896288289,46.01,75345.96,0.0,0.97302,2e-05,4.7144]
[1779896288468,46.01,75345.96,0.0,0.97302,2e-05,4.7144]
[1779896293984,46.01,75343.03,0.0,0.97295,2e-05,4.72346]
[1779896295292,46.01,75343.03,0.0,0.97295,2e-05,4.72346]
[1779896295428,46.01,75342.8,0.0,0.97295,2e-05,4.7243]
[1779896295469,46.01,75342.8,0.0,0.97295,2e-05,4.7243]
[1779896295998,46.01,75342.58,0.0,0.97294,2e-05,4.72512]
[1779896299418,46.02,75344.52,0.0,0.97297,2e-05,4.72094]
[1779896300431,46.02,75343.84,0.0,0.97296,2e-05,4.72293]
[1779896300470,46.02,75343.84,0.0,0.97296,2e-05,4.72293]
[1779896300633,46.02,75343.84,0.0,0.97296,2e-05,4.72293]
[1779896300723,46.02,75343.84,0.0,0.97296,2e-05,4.72293]
[1779896301034,46.02,75343.09,0.0,0.97294,2e-05,4.7251]
[1779896305038,46.02,75341.36,0.0,0.97291,2e-05,4.73025]
[1779896305219,46.02,75341.36,0.0,0.97291,2e-05,4.73025]
[1779896311106,46.02,75335.32,0.0,0.9728,2e-05,4.74524]
[1779896311582,46.02,75335.32,0.0,0.9728,2e-05,4.74524]
[1779896311695,46.02,75335.32,0.0,0.9728,2e-05,4.74524]
[1779896311720,46.02,75335.32,0.0,0.9728,2e-05,4.74524]
[1779896312113,46.02,75334.22,0.0,0.97278,2e-05,4.74826]
[1779896317148,46.03,75329.16,0.0,0.97268,2e-05,4.76226]
[1779896319162,46.03,75324.0,0.0,0.97258,2e-05,4.77586]
[1779896320054,46.03,75324.0,0.0,0.97258,2e-05,4.77586]
[1779896320222,46.03,75324.0,0.0,0.97258,2e-05,4.77586]
[1779896320406,46.03,75324.0,0.0,0.97258,2e-05,4.77586]
[1779896320468,46.03,75322.62,0.0,0.97256,2e-05,4.77956]
[1779896321176,46.03,75323.97,0.0,0.97258,2e-05,4.77624]
[1779896323001,46.03,75321.93,0.0,0.97254,2e-05,4.78165]
[1779896326211,46.03,75327.21,0.0,0.97263,2e-05,4.7687]
[1779896328250,46.03,75326.02,0.0,0.97261,2e-05,4.77193]
[1779896328468,46.03,75325.19,0.0,0.97259,2e-05,4.77424]
[1779896331246,46.03,75320.89,0.0,0.97251,2e-05,4.78579]
[1779896332820,46.03,75320.77,0.0,0.97251,2e-05,4.78625]
[1779896332971,46.03,75320.77,0.0,0.97251,2e-05,4.78625]
[1779896332990,46.03,75320.77,0.0,0.97251,2e-05,4.78625]
[1779896333219,46.03,75320.77,0.0,0.97251,2e-05,4.78625]
[1779896333260,46.03,75319.76,0.0,0.97249,2e-05,4.789]
[1779896336281,46.04,75314.23,0.0,0.97239,2e-05,4.80367]
[1779896337288,46.04,75309.63,0.0,0.9723,2e-05,4.81567]
[1779896338295,46.04,75302.24,0.0,0.97217,2e-05,4.83491]
[1779896341316,46.04,75298.72,0.0,0.9721,2e-05,4.84427]
[1779896342803,46.04,75298.83,0.0,0.9721,2e-05,4.84404]
[1779896342906,46.04,75298.83,0.0,0.9721,2e-05,4.84404]
[1779896342970,46.04,75298.83,0.0,0.9721,2e-05,4.84404]
[1779896343330,46.04,75299.19,0.0,0.97211,2e-05,4.84317]
[1779896348364,46.04,75299.18,0.0,0.9721,2e-05,4.84356]
[1779896349902,46.04,75299.61,0.0,0.97211,2e-05,4.84252]
[1779896349963,46.04,75299.61,0.0,0.97211,2e-05,4.84252]
[1779896349970,46.04,75299.61,0.0,0.97211,2e-05,4.84252]
[1779896350218,46.04,75299.61,0.0,0.97211,2e-05,4.84252]
[1779896350379,46.04,75299.65,0.0,0.97211,2e-05,4.8425]
[1779896353401,46.04,75295.53,0.0,0.97203,2e-05,4.85346]
[1779896355206,46.04,75296.02,0.0,0.97204,2e-05,4.85227]
[1779896355219,46.04,75296.02,0.0,0.97204,2e-05,4.85227]
[1779896356421,46.04,75289.96,0.0,0.97193,2e-05,4.86819]
[1779896357985,46.04,75286.06,0.0,0.97186,2e-05,4.87844]
[1779896358219,46.04,75286.06,0.0,0.97186,2e-05,4.87844]
[1779896358232,46.04,75286.06,0.0,0.97186,2e-05,4.87844]
[1779896358435,46.04,75285.76,0.0,0.97185,2e-05,4.87928]
[1779896358473,46.04,75285.76,0.0,0.97185,2e-05,4.87928]
[1779896364477,46.04,75287.78,0.0,0.97189,2e-05,4.87423]
[1779896366806,46.04,75288.32,0.0,0.9719,2e-05,4.87286]
[1779896366967,46.04,75288.32,0.0,0.9719,2e-05,4.87286]
[1779896372386,46.04,75293.29,0.0,0.97199,2e-05,4.86021]
[1779896372408,46.04,75293.29,0.0,0.97199,2e-05,4.86021]
[1779896372470,46.04,75293.29,0.0,0.97199,2e-05,4.86021]
[1779896372533,46.04,75292.42,0.0,0.97198,2e-05,4.86052]
[1779896373612,46.04,75292.42,0.0,0.97198,2e-05,4.86052]
[1779896373723,46.04,75292.42,0.0,0.97198,2e-05,4.86052]
[1779896375556,46.04,75280.2,0.0,0.97175,2e-05,4.89258]
[1779896377365,46.04,75280.2,0.0,0.97175,2e-05,4.89258]
[1779896377422,46.04,75277.59,0.0,0.9717,2e-05,4.89943]
[1779896378909,46.04,75277.78,0.0,0.97171,2e-05,4.89893]
[1779896381820,46.04,75280.17,0.0,0.97175,2e-05,4.89271]
[1779896381977,46.04,75280.17,0.0,0.97175,2e-05,4.89271]
[1779896382037,46.04,75280.17,0.0,0.97175,2e-05,4.89271]
[1779896382223,46.04,75280.17,0.0,0.97175,2e-05,4.89271]
[1779896382315,46.04,75278.56,0.0,0.97172,2e-05,4.89693]
[1779896385974,46.04,75277.1,0.0,0.9717,2e-05,4.90078]
[1779896386226,46.04,75277.1,0.0,0.9717,2e-05,4.90078]
[1779896389311,46.04,75273.61,0.0,0.97163,2e-05,4.90991]
[1779896389413,46.04,75273.61,0.0,0.97163,2e-05,4.90991]
[1779896389476,46.04,75273.61,0.0,0.97163,2e-05,4.90991]
[1779896389413,46.04,75268.23,0.0,0.97153,2e-05,4.92401]
[1779896389655,46.04,75267.27,0.0,0.97151,2e-05,4.92649]
[1779896393685,46.04,75272.51,0.0,0.97161,2e-05,4.91253]
[1779896394524,46.04,75272.51,0.0,0.97161,2e-05,4.91253]
[1779896394720,46.04,75272.51,0.0,0.97161,2e-05,4.91253]
[1779896395139,46.04,75272.51,0.0,0.97161,2e-05,4.91253]
[1779896395223,46.04,75272.51,0.0,0.97161,2e-05,4.91253]
[1779896395240,46.04,75273.46,0.0,0.97163,2e-05,4.91001]
[1779896400734,46.04,75274.37,0.0,0.97165,2e-05,4.90749]
[1779896402130,46.04,75274.37,0.0,0.97165,2e-05,4.90749]
[1779896402219,46.04,75274.37,0.0,0.97165,2e-05,4.90749]
[1779896404762,46.04,75278.59,0.0,0.97173,2e-05,4.89636]
[1779896405735,46.04,75278.59,0.0,0.97173,2e-05,4.89636]
[1779896405971,46.04,75278.59,0.0,0.97173,2e-05,4.89636]
[1779896406223,46.04,75278.59,0.0,0.97173,2e-05,4.89636]
[1779896406471,46.04,75278.59,0.0,0.97173,2e-05,4.89636]
[1779896406319,46.04,75282.9,0.0,0.97181,2e-05,4.88509]
[1779896411811,46.04,75282.74,0.0,0.9718,2e-05,4.8856]
[1779896413825,46.04,75291.9,0.0,0.97197,2e-05,4.86174]
[1779896414832,46.04,75298.02,0.0,0.97208,2e-05,4.84588]
[1779896416039,46.04,75298.02,0.0,0.97208,2e-05,4.84588]
[1779896416218,46.04,75298.02,0.0,0.97208,2e-05,4.84588]
[1779896416582,46.04,75299.22,0.0,0.97211,2e-05,4.84285]
[1779896416729,46.04,75299.22,0.0,0.97211,2e-05,4.84285]
[1779896416846,46.04,75299.5,0.0,0.97211,2e-05,4.84221]
[1779896418860,46.04,75305.38,0.0,0.97222,2e-05,4.82717]
[1779896419867,46.04,75309.68,0.0,0.9723,2e-05,4.81617]
[1779896420874,46.04,75313.52,0.0,0.97236,2e-05,4.80639]
[1779896421837,46.04,75313.52,0.0,0.97236,2e-05,4.80639]
[1779896421971,46.04,75313.52,0.0,0.97236,2e-05,4.80639]
[1779896427923,46.05,75315.37,0.0,0.97239,2e-05,4.8028]
[1779896429620,46.05,75315.81,0.0,0.9724,2e-05,4.80184]
[1779896429717,46.05,75315.81,0.0,0.9724,2e-05,4.80184]
[1779896430255,46.05,75315.81,0.0,0.9724,2e-05,4.80184]
[1779896430472,46.05,75315.81,0.0,0.9724,2e-05,4.80184]
[1779896430320,46.05,75316.12,0.0,0.9724,2e-05,4.80121]
[1779896436423,46.05,75317.56,0.0,0.97243,2e-05,4.79628]
[1779896436475,46.05,75317.56,0.0,0.97243,2e-05,4.79628]
[1779896442021,46.05,75317.46,0.0,0.97242,2e-05,4.79778]
[1779896443945,46.05,75317.02,0.0,0.97241,2e-05,4.79909]
[1779896443975,46.05,75317.02,0.0,0.97241,2e-05,4.79909]
[1779896444654,46.05,75316.28,0.0,0.9724,2e-05,4.80117]
[1779896444725,46.05,75316.28,0.0,0.9724,2e-05,4.80117]
[1779896445042,46.05,75317.64,0.0,0.97242,2e-05,4.79784]
[1779896448205,46.06,75315.98,0.0,0.97239,2e-05,4.80247]
[1779896448222,46.06,75315.98,0.0,0.97239,2e-05,4.80247]
[1779896451180,46.06,75311.57,0.0,0.97231,2e-05,4.81432]
[1779896451553,46.06,75311.57,0.0,0.97231,2e-05,4.81432]
[1779896451654,46.06,75310.64,0.0,0.97229,2e-05,4.81687]
[1779896451720,46.06,75310.64,0.0,0.97229,2e-05,4.81687]
[1779896452092,46.06,75305.47,0.0,0.97219,2e-05,4.8304]
[1779896454630,46.06,75304.17,0.0,0.97217,2e-05,4.834]
[1779896454643,46.06,75304.17,0.0,0.97217,2e-05,4.834]
[1779896454723,46.06,75304.17,0.0,0.97217,2e-05,4.834]
[1779896455113,46.06,75304.98,0.0,0.97218,2e-05,4.83202]
[1779896458625,46.06,75306.63,0.0,0.97221,2e-05,4.82811]
[1779896458721,46.06,75306.63,0.0,0.97221,2e-05,4.82811]
[1779896459471,46.06,75306.63,0.0,0.97221,2e-05,4.82811]
[1779896459141,46.06,75308.24,0.0,0.97224,2e-05,4.82408]
[1779896459721,46.06,75308.24,0.0,0.97224,2e-05,4.82408]
[1779896465401,46.06,75309.28,0.0,0.97225,2e-05,4.82212]
[1779896465466,46.06,75309.28,0.0,0.97225,2e-05,4.82212]
[1779896465503,46.06,75310.51,0.0,0.97227,2e-05,4.81909]
[1779896468824,46.06,75310.17,0.0,0.97226,2e-05,4.82043]
[1779896468969,46.06,75310.17,0.0,0.97226,2e-05,4.82043]
[1779896474247,46.07,75308.07,0.0,0.97222,2e-05,4.82677]
[1779896475088,46.07,75308.07,0.0,0.97222,2e-05,4.82677]
[1779896475220,46.07,75308.07,0.0,0.97222,2e-05,4.82677]
[1779896475532,46.07,75308.07,0.0,0.97222,2e-05,4.82677]
[1779896475568,46.07,75305.23,0.0,0.97217,2e-05,4.83427]
[1779896475723,46.07,75305.23,0.0,0.97217,2e-05,4.83427]
[1779896481296,46.07,75305.86,0.0,0.97217,2e-05,4.83342]
[1779896481768,46.07,75305.86,0.0,0.97217,2e-05,4.83342]
[1779896481871,46.07,75305.86,0.0,0.97217,2e-05,4.83342]
[1779896485544,46.07,75306.85,0.0,0.97219,2e-05,4.83125]
[1779896485719,46.07,75307.58,0.0,0.9722,2e-05,4.82949]
[1779896486332,46.07,75307.22,0.0,0.97219,2e-05,4.83056]
[1779896486605,46.07,75307.22,0.0,0.97219,2e-05,4.83056]
[1779896486717,46.07,75307.22,0.0,0.97219,2e-05,4.83056]
[1779896490617,46.07,75307.11,0.0,0.97219,2e-05,4.83139]
[1779896490718,46.07,75307.11,0.0,0.97219,2e-05,4.83139]
[1779896491367,46.07,75307.82,0.0,0.97221,2e-05,4.8276]
[1779896494726,46.07,75309.99,0.0,0.97225,2e-05,4.82242]
[1779896494966,46.07,75309.99,0.0,0.97225,2e-05,4.82242]
[1779896500430,46.08,75310.68,0.0,0.97225,2e-05,4.82157]
[1779896505470,46.08,75308.65,0.0,0.97221,2e-05,4.82758]
[1779896507484,46.08,75302.34,0.0,0.97209,2e-05,4.84422]
[1779896508491,46.08,75293.39,0.0,0.97193,2e-05,4.86761]
[1779896509342,46.08,75293.39,0.0,0.97193,2e-05,4.86761]
[1779896509467,46.08,75293.39,0.0,0.97193,2e-05,4.86761]
[1779896509497,46.08,75288.68,0.0,0.97184,2e-05,4.87996]
[1779896512242,46.08,75286.58,0.0,0.9718,2e-05,4.88555]
[1779896513024,46.08,75283.26,0.0,0.97174,2e-05,4.89428]
[1779896513219,46.08,75283.26,0.0,0.97174,2e-05,4.89428]
[1779896513527,46.08,75276.52,0.0,0.97161,2e-05,4.91197]
[1779896515542,46.08,75279.27,0.0,0.97166,2e-05,4.90478]
[1779896520577,46.08,75280.68,0.0,0.97169,2e-05,4.90111]
[1779896524605,46.08,75284.46,0.0,0.97176,2e-05,4.89126]
[1779896529639,46.08,75281.85,0.0,0.97171,2e-05,4.89821]
[1779896534675,46.08,75278.94,0.0,0.97165,2e-05,4.90588]
[1779896539710,46.08,75283.56,0.0,0.97174,2e-05,4.89384]
[1779896541724,46.08,75287.88,0.0,0.97182,2e-05,4.88262]
[1779896543738,46.08,75292.06,0.0,0.9719,2e-05,4.87181]
[1779896545752,46.08,75285.05,0.0,0.97177,2e-05,4.89017]
[1779896546759,46.08,75277.24,0.0,0.97162,2e-05,4.91073]
[1779896548773,46.08,75275.78,0.0,0.97159,2e-05,4.91454]
[1779896553809,46.08,75273.97,0.0,0.97157,2e-05,4.9171]
[1779896555826,46.08,75260.65,0.0,0.97132,2e-05,4.95208]
[1779896556835,46.08,75242.38,0.0,0.97098,2e-05,5.00044]
[1779896557840,46.08,75233.99,0.0,0.97082,2e-05,5.02251]
[1779896558847,46.08,75232.16,0.0,0.97078,2e-05,5.02718]
[1779896560861,46.08,75228.16,0.0,0.97071,2e-05,5.03741]
[1779896566445,46.08,75225.47,0.0,0.97067,2e-05,5.04364]
[1779896566486,46.08,75218.03,0.0,0.97052,2e-05,5.06331]
[1779896568232,46.07,75218.6,0.0,0.97054,2e-05,5.06149]
[1779896569926,46.07,75211.51,0.0,0.97041,2e-05,5.07966]
[1779896570933,46.07,75205.33,0.0,0.97029,2e-05,5.09597]
[1779896572947,46.07,75201.17,0.0,0.97021,2e-05,5.10648]
[1779896574961,46.07,75192.51,0.0,0.97005,2e-05,5.12916]
[1779896575968,46.07,75183.35,0.0,0.96987,2e-05,5.1536]
[1779896576976,46.07,75179.45,0.0,0.9698,2e-05,5.16375]
[1779896577982,46.06,75174.57,0.0,0.96971,2e-05,5.17657]
[1779896579996,46.06,75178.4,0.0,0.96979,2e-05,5.16517]
[1779896582176,46.06,75171.64,0.0,0.96966,2e-05,5.18262]
[1779896584226,46.06,75170.11,0.0,0.96964,2e-05,5.18629]
[1779896584267,46.06,75175.4,0.0,0.96974,2e-05,5.17135]
[1779896589575,46.05,75177.2,0.0,0.96979,2e-05,5.16451]
[1779896591565,46.05,75173.14,0.0,0.96972,2e-05,5.17459]
[1779896592219,46.04,75175.76,0.0,0.96981,2e-05,5.16242]
[1779896593266,46.03,75177.37,0.0,0.96984,2e-05,5.15756]
[1779896593472,46.03,75177.37,0.0,0.96984,2e-05,5.15756]
[1779896593542,46.03,75179.42,0.0,0.96989,2e-05,5.1515]
[1779896595101,46.03,75186.57,0.0,0.97003,2e-05,5.13117]
[1779896598343,46.03,75185.61,0.0,0.97002,2e-05,5.13291]
[1779896598468,46.03,75185.61,0.0,0.97002,2e-05,5.13291]
[1779896600221,46.03,75182.06,0.0,0.96996,2e-05,5.14166]
[1779896600288,46.03,75181.77,0.0,0.96995,2e-05,5.14199]
[1779896602307,46.02,75180.89,0.0,0.96994,2e-05,5.14393]
[1779896603090,46.02,75180.15,0.0,0.96993,2e-05,5.14548]
[1779896603217,46.02,75180.15,0.0,0.96993,2e-05,5.14548]
[1779896606220,46.02,75185.66,0.0,0.97005,2e-05,5.12919]
[1779896606321,46.02,75186.02,0.0,0.97006,2e-05,5.12779]
[1779896606876,46.02,75186.02,0.0,0.97006,2e-05,5.12779]
[1779896606970,46.02,75186.02,0.0,0.97006,2e-05,5.12779]
[1779896607187,46.02,75185.29,0.0,0.97004,2e-05,5.12934]
[1779896611074,46.01,75184.98,0.0,0.97005,2e-05,5.12889]
[1779896611221,46.01,75184.98,0.0,0.97005,2e-05,5.12889]
[1779896611280,46.01,75183.35,0.0,0.97003,2e-05,5.13073]
[1779896611863,46.01,75183.35,0.0,0.97003,2e-05,5.13073]
[1779896611967,46.01,75183.35,0.0,0.97003,2e-05,5.13073]
[1779896615262,46.01,75165.02,0.0,0.96968,2e-05,5.17929]
[1779896616273,46.01,75155.79,0.0,0.9695,2e-05,5.20409]
[1779896617281,46.01,75152.65,0.0,0.96944,2e-05,5.21163]
[1779896618288,45.99,75147.79,0.0,0.96939,2e-05,5.21931]
[1779896623323,45.93,75148.05,0.0,0.96955,2e-05,5.19596]
[1779896625337,45.91,75156.4,0.0,0.96979,2e-05,5.16272]
[1779896626344,45.9,75160.94,0.0,0.96988,2e-05,5.14987]
[1779896628380,45.9,75150.85,0.0,0.96969,2e-05,5.17654]
[1779896629385,45.9,75145.06,0.0,0.96958,2e-05,5.19191]
[1779896631073,45.9,75147.52,0.0,0.96963,2e-05,5.18466]
[1779896631436,45.9,75147.52,0.0,0.96963,2e-05,5.18466]
[1779896631485,45.9,75145.75,0.0,0.9696,2e-05,5.18902]
[1779896632590,45.9,75145.75,0.0,0.9696,2e-05,5.18902]
[1779896632717,45.9,75145.75,0.0,0.9696,2e-05,5.18902]
[1779896636440,45.89,75140.36,0.0,0.96951,2e-05,5.20127]
[1779896637923,45.88,75142.8,0.0,0.9696,2e-05,5.18935]
[1779896637971,45.88,75142.8,0.0,0.9696,2e-05,5.18935]
[1779896638451,45.87,75142.59,0.0,0.96963,2e-05,5.18495]
[1779896639169,45.87,75142.59,0.0,0.96963,2e-05,5.18495]
[1779896639221,45.87,75142.59,0.0,0.96963,2e-05,5.18495]
[1779896643652,45.84,75145.05,0.0,0.96975,2e-05,5.16752]
[1779896643720,45.84,75145.05,0.0,0.96975,2e-05,5.16752]
[1779896643753,45.84,75148.88,0.0,0.96983,2e-05,5.1566]
[1779896644493,45.84,75152.36,0.0,0.9699,2e-05,5.14666]
[1779896646992,45.83,75151.0,0.0,0.96988,2e-05,5.14956]
[1779896647223,45.83,75151.0,0.0,0.96988,2e-05,5.14956]
[1779896647514,45.83,75147.82,0.0,0.96982,2e-05,5.15783]
[1779896648235,45.83,75147.82,0.0,0.96982,2e-05,5.15783]
[1779896648471,45.83,75147.82,0.0,0.96982,2e-05,5.15783]
[1779896652258,45.83,75146.91,0.0,0.96982,2e-05,5.15863]
[1779896652467,45.83,75146.91,0.0,0.96982,2e-05,5.15863]
[1779896652890,45.83,75146.47,0.0,0.96981,2e-05,5.1594]
[1779896652973,45.83,75146.47,0.0,0.96981,2e-05,5.1594]
[1779896653569,45.83,75143.45,0.0,0.96975,2e-05,5.16724]
[1779896654576,45.82,75134.72,0.0,0.96958,2e-05,5.19073]
[1779896655583,45.82,75123.69,0.0,0.96937,2e-05,5.22061]
[1779896656590,45.82,75120.05,0.0,0.9693,2e-05,5.23013]
[1779896659612,45.82,75113.99,0.0,0.96919,2e-05,5.24522]
[1779896660619,45.82,75107.66,0.0,0.96906,2e-05,5.26218]
[1779896661626,45.81,75102.38,0.0,0.96896,2e-05,5.27624]
[1779896662784,45.81,75098.02,0.0,0.96888,2e-05,5.28773]
[1779896664647,45.8,75094.87,0.0,0.96886,2e-05,5.28942]
[1779896667668,45.79,75091.13,0.0,0.9688,2e-05,5.29789]
[1779896668675,45.79,75077.69,0.0,0.96853,2e-05,5.33482]
[1779896669689,45.79,75082.24,0.0,0.96863,2e-05,5.32134]
[1779896670695,45.78,75090.5,0.0,0.9688,2e-05,5.29754]
[1779896671702,45.78,75094.57,0.0,0.9689,2e-05,5.2833]
[1779896672711,45.78,75096.31,0.0,0.96894,2e-05,5.27779]
[1779896673717,45.78,75092.29,0.0,0.96887,2e-05,5.28836]
[1779896674724,45.78,75085.06,0.0,0.96872,2e-05,5.30791]
[1779896675731,45.78,75079.68,0.0,0.96862,2e-05,5.32231]
[1779896676738,45.77,75074.4,0.0,0.96851,2e-05,5.33644]
[1779896678753,45.77,75068.43,0.0,0.9684,2e-05,5.35179]
[1779896680766,45.77,75065.07,0.0,0.96834,2e-05,5.35975]
[1779896683802,45.76,75057.25,0.0,0.9682,2e-05,5.3795]
[1779896684807,45.76,75049.19,0.0,0.96804,2e-05,5.4015]
[1779896685814,45.76,75042.41,0.0,0.9679,2e-05,5.41991]
[1779896687828,45.75,75043.23,0.0,0.96793,2e-05,5.41585]
[1779896688838,45.75,75053.43,0.0,0.96815,2e-05,5.38609]
[1779896689845,45.75,75065.91,0.0,0.96841,2e-05,5.35004]
[1779896690852,45.75,75066.01,0.0,0.96842,2e-05,5.34894]
[1779896691859,45.74,75066.04,0.0,0.96843,2e-05,5.3481]
[1779896693873,45.74,75073.7,0.0,0.9686,2e-05,5.3251]
[1779896694871,45.74,75073.7,0.0,0.9686,2e-05,5.3251]
[1779896694969,45.74,75073.7,0.0,0.9686,2e-05,5.3251]
[1779896695066,45.74,75075.52,0.0,0.96864,2e-05,5.31856]
[1779896696894,45.74,75080.19,0.0,0.96874,2e-05,5.30479]
[1779896699963,45.73,75082.51,0.0,0.9688,2e-05,5.29628]
[1779896700219,45.73,75082.51,0.0,0.9688,2e-05,5.29628]
[1779896701685,45.73,75087.37,0.0,0.96891,2e-05,5.28139]
[1779896701929,45.73,75095.86,0.0,0.96909,2e-05,5.25776]
[1779896702936,45.72,75098.35,0.0,0.96914,2e-05,5.24961]
[1779896705957,45.72,75094.83,0.0,0.96909,2e-05,5.25767]
[1779896706964,45.72,75084.07,0.0,0.96887,2e-05,5.28763]
[1779896707971,45.72,75084.46,0.0,0.96888,2e-05,5.2853]
[1779896709289,45.72,75084.46,0.0,0.96888,2e-05,5.2853]
[1779896709469,45.72,75084.46,0.0,0.96888,2e-05,5.2853]
[1779896709525,45.71,75091.36,0.0,0.96903,2e-05,5.26544]
[1779896710993,45.71,75092.34,0.0,0.96906,2e-05,5.26152]
[1779896712461,45.71,75092.34,0.0,0.96906,2e-05,5.26152]
[1779896712567,45.71,75088.35,0.0,0.96898,2e-05,5.27203]
[1779896713010,45.71,75105.33,0.0,0.96933,2e-05,5.22427]
[1779896714017,45.71,75109.15,0.0,0.96941,2e-05,5.21318]
[1779896716162,45.71,75110.57,0.0,0.96944,2e-05,5.20874]
[1779896716202,45.7,75110.21,0.0,0.96944,2e-05,5.20923]
[1779896719053,45.7,75117.77,0.0,0.9696,2e-05,5.18685]
[1779896720060,45.7,75128.68,0.0,0.96982,2e-05,5.1564]
[1779896721067,45.7,75129.1,0.0,0.96983,2e-05,5.15483]
[1779896723081,45.7,75133.9,0.0,0.96993,2e-05,5.14084]
[1779896728116,45.69,75136.14,0.0,0.96999,2e-05,5.13274]
[1779896730132,45.69,75133.12,0.0,0.96994,2e-05,5.14022]
[1779896731780,45.69,75133.12,0.0,0.96994,2e-05,5.14022]
[1779896731869,45.69,75130.91,0.0,0.96991,2e-05,5.14371]
[1779896731969,45.69,75130.91,0.0,0.96991,2e-05,5.14371]
[1779896732146,45.69,75132.27,0.0,0.96994,2e-05,5.13958]
[1779896734427,45.69,75132.73,0.0,0.96995,2e-05,5.13792]
[1779896734471,45.69,75132.73,0.0,0.96995,2e-05,5.13792]
[1779896737802,45.68,75131.51,0.0,0.96993,2e-05,5.14007]
[1779896737972,45.68,75129.94,0.0,0.9699,2e-05,5.14396]
[1779896738250,45.68,75129.94,0.0,0.9699,2e-05,5.14396]
[1779896738468,45.68,75129.94,0.0,0.9699,2e-05,5.14396]
[1779896738569,45.68,75130.53,0.0,0.96992,2e-05,5.14194]
[1779896739196,45.68,75133.63,0.0,0.96998,2e-05,5.13306]
[1779896744232,45.67,75134.07,0.0,0.97001,2e-05,5.12993]
[1779896747170,45.67,75135.31,0.0,0.97004,2e-05,5.12577]
[1779896747217,45.67,75135.31,0.0,0.97004,2e-05,5.12577]
[1779896747253,45.67,75138.2,0.0,0.9701,2e-05,5.11751]
[1779896748194,45.67,75138.2,0.0,0.9701,2e-05,5.11751]
[1779896748226,45.67,75138.2,0.0,0.9701,2e-05,5.11751]
[1779896752612,45.67,75139.46,0.0,0.97013,2e-05,5.11265]
[1779896752719,45.67,75139.46,0.0,0.97013,2e-05,5.11265]
[1779896752821,45.67,75139.73,0.0,0.97014,2e-05,5.11157]
[1779896753308,45.67,75139.73,0.0,0.97014,2e-05,5.11157]
[1779896753470,45.67,75139.73,0.0,0.97014,2e-05,5.11157]
[1779896756390,45.66,75141.0,0.0,0.97017,2e-05,5.10711]
[1779896756470,45.66,75141.0,0.0,0.97017,2e-05,5.10711]
[1779896756492,45.66,75145.77,0.0,0.97027,2e-05,5.09379]
[1779896757256,45.66,75145.77,0.0,0.97027,2e-05,5.09379]
[1779896757470,45.66,75145.77,0.0,0.97027,2e-05,5.09379]
[1779896763929,45.66,75148.25,0.0,0.97033,2e-05,5.08523]
[1779896763966,45.66,75148.92,0.0,0.97034,2e-05,5.08312]
[1779896764358,45.66,75148.92,0.0,0.97034,2e-05,5.08312]
[1779896764470,45.66,75148.92,0.0,0.97034,2e-05,5.08312]
[1779896764571,45.66,75148.99,0.0,0.97035,2e-05,5.08264]
[1779896766388,45.66,75145.47,0.0,0.97028,2e-05,5.09163]
[1779896767394,45.66,75143.0,0.0,0.97023,2e-05,5.09805]
[1779896768776,45.66,75143.0,0.0,0.97023,2e-05,5.09805]
[1779896768971,45.65,75143.4,0.0,0.97024,2e-05,5.09665]
[1779896771546,45.65,75142.81,0.0,0.97024,2e-05,5.09763]
[1779896771720,45.65,75142.81,0.0,0.97024,2e-05,5.09763]
[1779896771822,45.65,75142.43,0.0,0.97023,2e-05,5.09836]
[1779896774455,45.65,75142.3,0.0,0.97023,2e-05,5.09809]
[1779896774492,45.65,75136.04,0.0,0.97011,2e-05,5.11484]
[1779896775451,45.65,75132.75,0.0,0.97005,2e-05,5.12348]
[1779896776561,45.65,75132.75,0.0,0.97005,2e-05,5.12348]
[1779896776722,45.65,75132.75,0.0,0.97005,2e-05,5.12348]
[1779896776818,45.65,75125.55,0.0,0.96991,2e-05,5.14283]
[1779896777225,45.65,75125.55,0.0,0.96991,2e-05,5.14283]
[1779896777465,45.65,75126.59,0.0,0.96993,2e-05,5.13959]
[1779896778472,45.65,75131.6,0.0,0.97004,2e-05,5.1255]
[1779896779761,45.65,75131.6,0.0,0.97004,2e-05,5.1255]
[1779896779838,45.65,75131.6,0.0,0.97004,2e-05,5.1255]
[1779896779919,45.64,75137.24,0.0,0.97015,2e-05,5.10975]
[1779896780486,45.64,75139.95,0.0,0.9702,2e-05,5.10203]
[1779896781493,45.64,75142.04,0.0,0.97025,2e-05,5.09603]
[1779896783298,45.64,75143.78,0.0,0.97028,2e-05,5.09099]
[1779896783469,45.64,75143.78,0.0,0.97028,2e-05,5.09099]
[1779896786529,45.64,75145.96,0.0,0.97034,2e-05,5.0839]
[1779896789550,45.64,75142.57,0.0,0.97027,2e-05,5.09229]
[1779896790222,45.64,75142.57,0.0,0.97027,2e-05,5.09229]
[1779896790875,45.64,75142.57,0.0,0.97027,2e-05,5.09229]
[1779896790557,45.64,75139.53,0.0,0.97022,2e-05,5.10027]
[1779896790970,45.64,75139.53,0.0,0.97022,2e-05,5.10027]
[1779896791564,45.64,75142.99,0.0,0.9703,2e-05,5.08839]
[1779896794748,45.63,75141.88,0.0,0.97028,2e-05,5.09084]
[1779896794969,45.63,75141.77,0.0,0.97028,2e-05,5.09085]
[1779896797606,45.63,75144.37,0.0,0.97034,2e-05,5.0829]
[1779896798431,45.63,75144.37,0.0,0.97034,2e-05,5.0829]
[1779896798472,45.63,75144.37,0.0,0.97034,2e-05,5.0829]
[1779896798613,45.63,75148.84,0.0,0.97043,2e-05,5.07049]
[1779896803380,45.63,75149.23,0.0,0.97044,2e-05,5.06841]
[1779896803673,45.63,75149.94,0.0,0.97046,2e-05,5.06623]
[1779896804158,45.63,75149.94,0.0,0.97046,2e-05,5.06623]
[1779896804219,45.63,75149.94,0.0,0.97046,2e-05,5.06623]
[1779896804680,45.63,75150.52,0.0,0.97047,2e-05,5.06441]
[1779896809717,45.62,75153.57,0.0,0.97054,2e-05,5.05492]
[1779896810724,45.62,75156.0,0.0,0.97059,2e-05,5.04811]
[1779896811731,45.62,75162.06,0.0,0.97071,2e-05,5.03151]
[1779896812738,45.62,75165.79,0.0,0.97078,2e-05,5.02126]
[1779896813209,45.62,75165.79,0.0,0.97078,2e-05,5.02126]
[1779896813219,45.62,75165.79,0.0,0.97078,2e-05,5.02126]
[1779896817773,45.62,75168.96,0.0,0.97085,2e-05,5.01188]
[1779896819788,45.62,75170.98,0.0,0.97089,2e-05,5.00614]
[1779896820224,45.62,75170.98,0.0,0.97089,2e-05,5.00614]
[1779896820794,45.62,75172.08,0.0,0.97091,2e-05,5.00304]
[1779896821801,45.62,75177.02,0.0,0.97101,2e-05,4.98965]
[1779896822640,45.62,75177.02,0.0,0.97101,2e-05,4.98965]
[1779896822724,45.62,75177.02,0.0,0.97101,2e-05,4.98965]
[1779896827844,45.62,75158.92,0.0,0.97066,2e-05,5.03772]
[1779896828853,45.62,75156.38,0.0,0.97061,2e-05,5.0444]
[1779896831253,45.61,75156.29,0.0,0.97062,2e-05,5.04427]
[1779896831470,45.61,75156.29,0.0,0.97062,2e-05,5.04427]
[1779896832881,45.61,75147.58,0.0,0.97045,2e-05,5.06747]
[1779896833856,45.61,75147.58,0.0,0.97045,2e-05,5.06747]
[1779896833967,45.61,75147.58,0.0,0.97045,2e-05,5.06747]
[1779896836909,45.61,75153.27,0.0,0.97057,2e-05,5.05118]
[1779896839415,45.61,75152.45,0.0,0.97055,2e-05,5.05299]
[1779896839468,45.61,75152.45,0.0,0.97055,2e-05,5.05299]
[1779896839816,45.61,75152.45,0.0,0.97055,2e-05,5.05299]
[1779896839970,45.61,75152.45,0.0,0.97055,2e-05,5.05299]
[1779896839930,45.61,75153.08,0.0,0.97057,2e-05,5.05108]
[1779896844965,45.61,75145.69,0.0,0.97043,2e-05,5.0701]
[1779896845347,45.61,75145.69,0.0,0.97043,2e-05,5.0701]
[1779896845468,45.61,75145.69,0.0,0.97043,2e-05,5.0701]
[1779896845972,45.61,75150.6,0.0,0.97053,2e-05,5.05657]
[1779896847986,45.61,75156.1,0.0,0.97064,2e-05,5.04125]
[1779896848459,45.61,75156.1,0.0,0.97064,2e-05,5.04125]
[1779896848471,45.61,75156.1,0.0,0.97064,2e-05,5.04125]
[1779896848994,45.61,75161.78,0.0,0.97075,2e-05,5.02572]
[1779896850007,45.6,75171.15,0.0,0.97093,2e-05,5.00031]
[1779896851188,45.6,75172.23,0.0,0.97096,2e-05,4.99513]
[1779896851220,45.6,75172.23,0.0,0.97096,2e-05,4.99513]
[1779896852018,45.6,75172.26,0.0,0.97096,2e-05,4.99494]
[1779896854032,45.6,75177.06,0.0,0.97106,2e-05,4.98185]
[1779896857053,45.6,75169.93,0.0,0.97092,2e-05,5.00065]
[1779896858060,45.6,75163.79,0.0,0.97081,2e-05,5.01718]
[1779896859379,45.6,75163.79,0.0,0.97081,2e-05,5.01718]
[1779896859468,45.6,75163.79,0.0,0.97081,2e-05,5.01718]
[1779896859481,45.6,75159.86,0.0,0.97073,2e-05,5.02752]
[1779896861421,45.6,75159.9,0.0,0.97073,2e-05,5.02742]
[1779896861467,45.6,75159.9,0.0,0.97073,2e-05,5.02742]
[1779896861517,45.6,75159.9,0.0,0.97073,2e-05,5.0271]
[1779896863988,45.6,75159.91,0.0,0.97074,2e-05,5.02692]
[1779896864010,45.6,75164.96,0.0,0.97083,2e-05,5.01315]
[1779896864221,45.6,75164.96,0.0,0.97083,2e-05,5.01315]
[1779896864260,45.6,75169.37,0.0,0.97092,2e-05,5.00115]
[1779896871038,45.6,75171.18,0.0,0.97096,2e-05,4.99572]
[1779896871226,45.6,75173.69,0.0,0.97101,2e-05,4.98899]
[1779896875209,45.6,75176.38,0.0,0.97106,2e-05,4.98126]
[1779896875217,45.6,75176.38,0.0,0.97106,2e-05,4.98126]
[1779896876433,45.6,75180.17,0.0,0.97114,2e-05,4.97103]
[1779896876468,45.6,75180.17,0.0,0.97114,2e-05,4.97103]
[1779896876523,45.6,75179.53,0.0,0.97112,2e-05,4.97267]
[1779896882228,45.6,75176.88,0.0,0.97108,2e-05,4.97933]
[1779896883451,45.6,75176.88,0.0,0.97108,2e-05,4.97933]
[1779896883471,45.6,75176.88,0.0,0.97108,2e-05,4.97933]
[1779896886901,45.59,75173.23,0.0,0.97101,2e-05,4.98885]
[1779896886968,45.59,75173.23,0.0,0.97101,2e-05,4.98885]
[1779896887068,45.59,75162.47,0.0,0.9708,2e-05,5.01768]
[1779896887265,45.59,75159.99,0.0,0.97075,2e-05,5.02422]
[1779896888265,45.59,75159.99,0.0,0.97075,2e-05,5.02422]
[1779896888469,45.59,75159.99,0.0,0.97075,2e-05,5.02422]
[1779896888471,45.59,75160.56,0.0,0.97077,2e-05,5.02252]
[1779896890287,45.59,75155.9,0.0,0.97068,2e-05,5.03478]
[1779896892417,45.59,75152.23,0.0,0.97061,2e-05,5.04452]
[1779896892473,45.59,75152.23,0.0,0.97061,2e-05,5.04452]
[1779896895792,45.59,75148.15,0.0,0.97053,2e-05,5.05496]
[1779896895968,45.59,75148.15,0.0,0.97053,2e-05,5.05496]
[1779896896069,45.59,75147.28,0.0,0.97052,2e-05,5.0571]
[1779896897041,45.59,75147.28,0.0,0.97052,2e-05,5.0571]
[1779896897226,45.59,75147.62,0.0,0.97053,2e-05,5.05595]
[1779896902224,45.59,75149.03,0.0,0.97056,2e-05,5.05101]
[1779896902470,45.59,75149.03,0.0,0.97056,2e-05,5.05101]
[1779896902790,45.59,75149.03,0.0,0.97056,2e-05,5.05101]
[1779896902968,45.59,75149.03,0.0,0.97056,2e-05,5.05101]
[1779896903069,45.59,75148.71,0.0,0.97056,2e-05,5.05166]
[1779896908417,45.58,75148.06,0.0,0.97055,2e-05,5.05214]
[1779896913452,45.58,75147.86,0.0,0.97057,2e-05,5.0495]
[1779896916473,45.58,75154.32,0.0,0.9707,2e-05,5.03141]
[1779896917254,45.58,75154.32,0.0,0.9707,2e-05,5.03141]
[1779896917467,45.58,75154.32,0.0,0.9707,2e-05,5.03141]
[1779896917480,45.58,75159.27,0.0,0.9708,2e-05,5.01787]
[1779896918771,45.58,75159.27,0.0,0.9708,2e-05,5.01787]
[1779896918972,45.58,75159.27,0.0,0.9708,2e-05,5.01787]
[1779896919020,45.58,75162.59,0.0,0.97086,2e-05,5.00877]
[1779896921771,45.58,75164.27,0.0,0.97089,2e-05,5.00397]
[1779896921968,45.58,75164.27,0.0,0.97089,2e-05,5.00397]
[1779896925311,45.58,75166.79,0.0,0.97095,2e-05,4.99672]
[1779896925467,45.58,75166.79,0.0,0.97095,2e-05,4.99672]
[1779896925983,45.58,75165.65,0.0,0.97093,2e-05,4.99966]
[1779896928806,45.57,75166.02,0.0,0.97093,2e-05,4.99843]
[1779896928968,45.57,75166.02,0.0,0.97093,2e-05,4.99843]
[1779896929568,45.57,75171.67,0.0,0.97104,2e-05,4.98302]
[1779896931579,45.57,75176.13,0.0,0.97113,2e-05,4.97089]
[1779896933047,45.57,75176.13,0.0,0.97113,2e-05,4.97089]
[1779896933218,45.57,75177.43,0.0,0.97116,2e-05,4.96733]
[1779896933708,45.57,75177.43,0.0,0.97116,2e-05,4.96733]
[1779896933717,45.57,75177.43,0.0,0.97116,2e-05,4.96733]
[1779896933803,45.57,75179.21,0.0,0.97119,2e-05,4.9625]
[1779896935608,45.57,75188.99,0.0,0.97138,2e-05,4.93629]
[1779896937809,45.57,75188.95,0.0,0.97138,2e-05,4.93638]
[1779896937968,45.57,75188.95,0.0,0.97138,2e-05,4.93638]
[1779896938069,45.57,75189.57,0.0,0.97139,2e-05,4.93472]
[1779896941367,45.57,75189.13,0.0,0.97138,2e-05,4.93586]
[1779896941467,45.57,75189.13,0.0,0.97138,2e-05,4.93586]
[1779896943664,45.57,75180.32,0.0,0.97121,2e-05,4.95932]
[1779896945679,45.57,75176.37,0.0,0.97114,2e-05,4.96976]
[1779896947154,45.57,75176.69,0.0,0.97115,2e-05,4.96883]
[1779896947219,45.57,75176.69,0.0,0.97115,2e-05,4.96883]
[1779896947692,45.57,75176.57,0.0,0.97114,2e-05,4.96908]
[1779896952471,45.57,75176.54,0.0,0.97115,2e-05,4.96888]
[1779896952730,45.57,75176.54,0.0,0.97115,2e-05,4.96888]
[1779896952762,45.57,75177.82,0.0,0.97117,2e-05,4.96539]
[1779896956229,45.57,75177.64,0.0,0.97117,2e-05,4.96569]
[1779896956755,45.57,75169.99,0.0,0.97102,2e-05,4.98613]
[1779896957762,45.57,75161.3,0.0,0.97086,2e-05,5.0094]
[1779896958769,45.57,75156.81,0.0,0.97077,2e-05,5.02137]
[1779896959707,45.57,75156.81,0.0,0.97077,2e-05,5.02137]
[1779896959721,45.57,75156.81,0.0,0.97077,2e-05,5.02137]
[1779896959776,45.57,75156.98,0.0,0.97077,2e-05,5.02076]
[1779896961790,45.57,75164.23,0.0,0.97092,2e-05,5.00092]
[1779896963804,45.57,75171.79,0.0,0.97106,2e-05,4.98038]
[1779896965834,45.57,75179.67,0.0,0.97122,2e-05,4.95912]
[1779896967268,45.57,75180.25,0.0,0.97123,2e-05,4.95752]
[1779896967468,45.57,75180.25,0.0,0.97123,2e-05,4.95752]
[1779896972867,45.57,75182.12,0.0,0.97128,2e-05,4.95016]
[1779896974185,45.57,75182.67,0.0,0.97129,2e-05,4.94865]
[1779896974223,45.57,75182.67,0.0,0.97129,2e-05,4.94865]
[1779896974874,45.57,75182.67,0.0,0.97129,2e-05,4.94865]
[1779896974967,45.57,75182.67,0.0,0.97129,2e-05,4.94865]
[1779896975069,45.57,75183.97,0.0,0.97131,2e-05,4.94514]
[1779896976895,45.57,75188.38,0.0,0.9714,2e-05,4.93332]
[1779896978183,45.57,75189.76,0.0,0.97142,2e-05,4.92963]
[1779896978219,45.57,75189.76,0.0,0.97142,2e-05,4.92963]
[1779896978909,45.57,75194.68,0.0,0.97152,2e-05,4.91654]
[1779896980870,45.57,75195.3,0.0,0.97153,2e-05,4.91491]
[1779896980966,45.57,75195.3,0.0,0.97153,2e-05,4.91491]
[1779896982937,45.57,75201.59,0.0,0.97165,2e-05,4.89827]
[1779896985958,45.57,75206.59,0.0,0.97174,2e-05,4.88515]
[1779896987972,45.57,75212.14,0.0,0.97184,2e-05,4.8706]
[1779896990014,45.57,75214.5,0.0,0.97189,2e-05,4.86444]
[1779896990094,45.57,75214.5,0.0,0.97189,2e-05,4.86444]
[1779896990231,45.57,75215.23,0.0,0.9719,2e-05,4.8626]
[1779896990993,45.57,75215.6,0.0,0.97191,2e-05,4.86171]
[1779896991379,45.57,75215.6,0.0,0.97191,2e-05,4.86171]
[1779896991469,45.57,75215.6,0.0,0.97191,2e-05,4.86171]
[1779896992063,45.57,75223.76,0.0,0.97206,2e-05,4.84033]
[1779896994025,45.57,75224.53,0.0,0.97207,2e-05,4.83855]
[1779896995033,45.57,75219.56,0.0,0.97198,2e-05,4.85175]
[1779896997047,45.57,75214.79,0.0,0.97189,2e-05,4.86453]
[1779896999061,45.57,75208.29,0.0,0.97176,2e-05,4.88185]
[1779897000641,45.57,75206.57,0.0,0.97173,2e-05,4.88645]
[1779897000730,45.57,75206.57,0.0,0.97173,2e-05,4.88645]
[1779897001075,45.57,75205.26,0.0,0.97171,2e-05,4.88997]
[1779897003089,45.57,75211.3,0.0,0.97182,2e-05,4.87411]
[1779897005104,45.57,75219.43,0.0,0.97197,2e-05,4.85282]
[1779897006111,45.57,75232.46,0.0,0.97221,2e-05,4.81869]
[1779897007118,45.57,75233.36,0.0,0.97223,2e-05,4.81644]
[1779897008125,45.57,75230.35,0.0,0.97217,2e-05,4.82449]
[1779897012153,45.57,75239.81,0.0,0.97234,2e-05,4.80039]
[1779897013160,45.57,75244.67,0.0,0.97243,2e-05,4.78788]
[1779897015174,45.58,75247.81,0.0,0.97249,2e-05,4.78012]
[1779897017188,45.58,75254.85,0.0,0.97261,2e-05,4.76229]
[1779897018195,45.58,75261.83,0.0,0.97274,2e-05,4.74443]
[1779897019203,45.58,75256.62,0.0,0.97264,2e-05,4.75819]
[1779897024238,45.58,75251.92,0.0,0.97255,2e-05,4.77175]
[1779897025245,45.58,75246.86,0.0,0.97245,2e-05,4.78518]
[1779897027259,45.58,75251.08,0.0,0.97252,2e-05,4.77465]
[1779897028266,45.58,75257.99,0.0,0.97265,2e-05,4.75693]
[1779897030782,45.59,75263.28,0.0,0.97274,2e-05,4.74398]
[1779897031396,45.59,75268.33,0.0,0.97284,2e-05,4.72915]
[1779897035963,45.59,75269.23,0.0,0.97285,2e-05,4.72745]
[1779897036219,45.59,75269.23,0.0,0.97285,2e-05,4.72745]
[1779897041359,45.6,75270.0,0.0,0.97285,2e-05,4.72798]
[1779897043373,45.6,75274.24,0.0,0.97292,2e-05,4.71767]
[1779897044380,45.6,75278.27,0.0,0.973,2e-05,4.70764]
[1779897045387,45.6,75282.09,0.0,0.97306,2e-05,4.69817]
[1779897047402,45.6,75286.46,0.0,0.97314,2e-05,4.6877]
[1779897050466,45.6,75289.7,0.0,0.97319,2e-05,4.68018]
[1779897050731,45.6,75289.7,0.0,0.97319,2e-05,4.68018]
[1779897050787,45.6,75289.83,0.0,0.97319,2e-05,4.68024]
[1779897052436,45.61,75293.85,0.0,0.97325,2e-05,4.67075]
[1779897055457,45.61,75293.88,0.0,0.97325,2e-05,4.67195]
[1779897059487,45.61,75288.8,0.0,0.97314,2e-05,4.68662]
[1779897061503,45.62,75281.56,0.0,0.97301,2e-05,4.70596]
[1779897062510,45.62,75269.15,0.0,0.97278,2e-05,4.73828]
[1779897063517,45.62,75263.75,0.0,0.97268,2e-05,4.75254]
[1779897064524,45.62,75258.42,0.0,0.97258,2e-05,4.76662]
[1779897065531,45.62,75249.59,0.0,0.97242,2e-05,4.78981]
[1779897066538,45.62,75246.23,0.0,0.97235,2e-05,4.79876]
[1779897067546,45.62,75241.87,0.0,0.97227,2e-05,4.81033]
[1779897068552,45.62,75237.76,0.0,0.97219,2e-05,4.82124]
[1779897071573,45.62,75230.66,0.0,0.97206,2e-05,4.84028]
[1779897075601,45.62,75226.91,0.0,0.97199,2e-05,4.85059]
[1779897077615,45.62,75219.44,0.0,0.97184,2e-05,4.87046]
[1779897079629,45.62,75212.97,0.0,0.97172,2e-05,4.88767]
[1779897082650,45.62,75207.87,0.0,0.97162,2e-05,4.90128]
[1779897084667,45.62,75203.94,0.0,0.97155,2e-05,4.91174]
[1779897089702,45.62,75207.75,0.0,0.97162,2e-05,4.90166]
[1779897091242,45.62,75207.75,0.0,0.97162,2e-05,4.90166]
[1779897091468,45.62,75210.26,0.0,0.97168,2e-05,4.89294]
[1779897096750,45.63,75211.74,0.0,0.97171,2e-05,4.88932]
[1779897098130,45.63,75211.74,0.0,0.97171,2e-05,4.88932]
[1779897098218,45.63,75211.74,0.0,0.97171,2e-05,4.88932]
[1779897098284,45.63,75209.29,0.0,0.97166,2e-05,4.89585]
[1779897099676,45.63,75208.59,0.0,0.97165,2e-05,4.89775]
[1779897099718,45.63,75208.59,0.0,0.97165,2e-05,4.89775]
[1779897101802,45.63,75191.76,0.0,0.97133,2e-05,4.94256]
[1779897102805,45.63,75184.64,0.0,0.97119,2e-05,4.96152]
[1779897105089,45.63,75185.19,0.0,0.9712,2e-05,4.95998]
[1779897106420,45.63,75189.1,0.0,0.97128,2e-05,4.94943]
[1779897106469,45.63,75189.1,0.0,0.97128,2e-05,4.94943]
[1779897107222,45.63,75189.1,0.0,0.97128,2e-05,4.94943]
[1779897107301,45.62,75189.32,0.0,0.97128,2e-05,4.94879]
[1779897107412,45.62,75189.32,0.0,0.97128,2e-05,4.94879]
[1779897107840,45.62,75195.68,0.0,0.9714,2e-05,4.93179]
[1779897109854,45.62,75199.42,0.0,0.97147,2e-05,4.92181]
[1779897114104,45.62,75199.74,0.0,0.97148,2e-05,4.92091]
[1779897114218,45.62,75199.74,0.0,0.97148,2e-05,4.92091]
[1779897114312,45.62,75200.64,0.0,0.9715,2e-05,4.9185]
[1779897114585,45.62,75200.64,0.0,0.9715,2e-05,4.9185]
[1779897114719,45.62,75200.64,0.0,0.9715,2e-05,4.9185]
[1779897118622,45.62,75201.53,0.0,0.97152,2e-05,4.9161]
[1779897118724,45.62,75201.53,0.0,0.97152,2e-05,4.9161]
[1779897118919,45.62,75196.91,0.0,0.97143,2e-05,4.92836]
[1779897119490,45.62,75196.91,0.0,0.97143,2e-05,4.92836]
[1779897119718,45.62,75196.91,0.0,0.97143,2e-05,4.92836]
[1779897119927,45.62,75192.74,0.0,0.97135,2e-05,4.93942]
[1779897120939,45.62,75188.23,0.0,0.97126,2e-05,4.95138]
[1779897121941,45.62,75178.88,0.0,0.97109,2e-05,4.97629]
[1779897122995,45.62,75178.88,0.0,0.97109,2e-05,4.97629]
[1779897123222,45.62,75178.88,0.0,0.97109,2e-05,4.97629]
[1779897123297,45.62,75180.34,0.0,0.97111,2e-05,4.97227]
[1779897123429,45.62,75180.34,0.0,0.97111,2e-05,4.97227]
[1779897123472,45.62,75180.34,0.0,0.97111,2e-05,4.97227]
[1779897128008,45.62,75174.26,0.0,0.971,2e-05,4.98808]
[1779897128217,45.62,75174.26,0.0,0.971,2e-05,4.98808]
[1779897128223,45.62,75175.92,0.0,0.97103,2e-05,4.98349]
[1779897128990,45.62,75180.17,0.0,0.97112,2e-05,4.97197]
[1779897129997,45.62,75184.45,0.0,0.9712,2e-05,4.96041]
[1779897131004,45.62,75180.15,0.0,0.97112,2e-05,4.97181]
[1779897131401,45.62,75180.15,0.0,0.97112,2e-05,4.97181]
[1779897131470,45.62,75180.15,0.0,0.97112,2e-05,4.97181]
[1779897134483,45.62,75177.45,0.0,0.97107,2e-05,4.97866]
[1779897134721,45.62,75177.45,0.0,0.97107,2e-05,4.97866]
[1779897134969,45.62,75177.45,0.0,0.97107,2e-05,4.97866]
[1779897135222,45.62,75177.45,0.0,0.97107,2e-05,4.97866]
[1779897135294,45.62,75177.76,0.0,0.97107,2e-05,4.9777]
[1779897139061,45.62,75183.97,0.0,0.9712,2e-05,4.96056]
[1779897140137,45.62,75183.97,0.0,0.9712,2e-05,4.96056]
[1779897140219,45.62,75183.97,0.0,0.9712,2e-05,4.96056]
[1779897140228,45.62,75185.57,0.0,0.97123,2e-05,4.95618]
[1779897140684,45.62,75185.57,0.0,0.97123,2e-05,4.95618]
[1779897140726,45.62,75185.57,0.0,0.97123,2e-05,4.95618]
[1779897144317,45.62,75187.27,0.0,0.97126,2e-05,4.95134]
[1779897144097,45.62,75191.47,0.0,0.97134,2e-05,4.94004]
[1779897144468,45.62,75191.47,0.0,0.97134,2e-05,4.94004]
[1779897145262,45.62,75191.47,0.0,0.97134,2e-05,4.94004]
[1779897145292,45.62,75193.41,0.0,0.97138,2e-05,4.9348]
[1779897145468,45.62,75193.41,0.0,0.97138,2e-05,4.9348]
[1779897150147,45.62,75198.19,0.0,0.97147,2e-05,4.92183]
[1779897153117,45.62,75196.23,0.0,0.97145,2e-05,4.92486]
[1779897153220,45.62,75196.23,0.0,0.97145,2e-05,4.92486]
[1779897153320,45.62,75193.32,0.0,0.97139,2e-05,4.93256]
[1779897154302,45.62,75193.32,0.0,0.97139,2e-05,4.93256]
[1779897154336,45.62,75197.92,0.0,0.97148,2e-05,4.92027]
[1779897154438,45.62,75197.92,0.0,0.97148,2e-05,4.92027]
[1779897160210,45.62,75201.06,0.0,0.97154,2e-05,4.91182]
[1779897160219,45.62,75201.06,0.0,0.97154,2e-05,4.91182]
[1779897160360,45.62,75203.91,0.0,0.9716,2e-05,4.90425]
[1779897161499,45.62,75202.93,0.0,0.97158,2e-05,4.90684]
[1779897161720,45.62,75202.93,0.0,0.97158,2e-05,4.90684]
[1779897167156,45.62,75203.66,0.0,0.97159,2e-05,4.90486]
[1779897167218,45.62,75203.66,0.0,0.97159,2e-05,4.90486]
[1779897167266,45.62,75204.74,0.0,0.97161,2e-05,4.90199]
[1779897167954,45.62,75204.74,0.0,0.97161,2e-05,4.90199]
[1779897167969,45.62,75204.74,0.0,0.97161,2e-05,4.90199]
[1779897171130,45.62,75203.85,0.0,0.9716,2e-05,4.90435]
[1779897171221,45.62,75203.85,0.0,0.9716,2e-05,4.90435]
[1779897172890,45.62,75206.7,0.0,0.97165,2e-05,4.8968]
[1779897172970,45.62,75206.7,0.0,0.97165,2e-05,4.8968]
[1779897173308,45.62,75206.9,0.0,0.97165,2e-05,4.89627]
[1779897177270,45.62,75207.36,0.0,0.97166,2e-05,4.89508]
[1779897177468,45.62,75207.24,0.0,0.97166,2e-05,4.89541]
[1779897183406,45.62,75209.27,0.0,0.9717,2e-05,4.8901]
[1779897185420,45.62,75216.77,0.0,0.97184,2e-05,4.87033]
[1779897186552,45.62,75216.77,0.0,0.97184,2e-05,4.87033]
[1779897186718,45.62,75216.77,0.0,0.97184,2e-05,4.87033]
[1779897186818,45.62,75221.29,0.0,0.97192,2e-05,4.8585]
[1779897187689,45.62,75221.29,0.0,0.97192,2e-05,4.8585]
[1779897187728,45.62,75221.29,0.0,0.97192,2e-05,4.8585]
[1779897193476,45.62,75220.68,0.0,0.97191,2e-05,4.86061]
[1779897194483,45.62,75215.41,0.0,0.97181,2e-05,4.87457]
[1779897195766,45.62,75215.41,0.0,0.97181,2e-05,4.87457]
[1779897195970,45.62,75215.41,0.0,0.97181,2e-05,4.87457]
[1779897195981,45.62,75207.91,0.0,0.97167,2e-05,4.89443]
[1779897196831,45.62,75207.91,0.0,0.97167,2e-05,4.89443]
[1779897196972,45.62,75207.91,0.0,0.97167,2e-05,4.89443]
[1779897197034,45.62,75205.37,0.0,0.97162,2e-05,4.90117]
[1779897198512,45.62,75211.14,0.0,0.97173,2e-05,4.8859]
[1779897199638,45.62,75211.14,0.0,0.97173,2e-05,4.8859]
[1779897199720,45.62,75211.14,0.0,0.97173,2e-05,4.8859]
[1779897200114,45.62,75211.14,0.0,0.97173,2e-05,4.8859]
[1779897200226,45.62,75211.14,0.0,0.97173,2e-05,4.8859]
[1779897200319,45.62,75213.57,0.0,0.97177,2e-05,4.87951]
[1779897201821,45.62,75213.5,0.0,0.97177,2e-05,4.87974]
[1779897201969,45.62,75213.5,0.0,0.97177,2e-05,4.87974]
[1779897202376,45.62,75213.5,0.0,0.97177,2e-05,4.87974]
[1779897202415,45.62,75213.22,0.0,0.97177,2e-05,4.88052]
[1779897202471,45.62,75213.22,0.0,0.97177,2e-05,4.88052]
[1779897206746,45.62,75214.41,0.0,0.97179,2e-05,4.87754]
[1779897206970,45.62,75214.41,0.0,0.97179,2e-05,4.87754]
[1779897207719,45.62,75215.09,0.0,0.9718,2e-05,4.8758]
[1779897207971,45.62,75215.09,0.0,0.9718,2e-05,4.8758]
[1779897208005,45.62,75216.58,0.0,0.97183,2e-05,4.87192]
[1779897208582,45.62,75219.2,0.0,0.97188,2e-05,4.86508]
[1779897209589,45.62,75221.97,0.0,0.97193,2e-05,4.85786]
[1779897212136,45.62,75221.71,0.0,0.97192,2e-05,4.85863]
[1779897212218,45.62,75221.71,0.0,0.97192,2e-05,4.85863]
[1779897215632,45.62,75224.58,0.0,0.97198,2e-05,4.84943]
[1779897220310,45.62,75223.97,0.0,0.97197,2e-05,4.85134]
[1779897220411,45.62,75224.48,0.0,0.97198,2e-05,4.8501]
[1779897220467,45.62,75224.48,0.0,0.97198,2e-05,4.8501]
[1779897221366,45.62,75224.48,0.0,0.97198,2e-05,4.8501]
[1779897220667,45.62,75224.96,0.0,0.97199,2e-05,4.84894]
[1779897221470,45.62,75224.96,0.0,0.97199,2e-05,4.84894]
[1779897226709,45.62,75216.9,0.0,0.97183,2e-05,4.87082]
[1779897227485,45.62,75216.9,0.0,0.97183,2e-05,4.87082]
[1779897227720,45.62,75216.9,0.0,0.97183,2e-05,4.87082]
[1779897227821,45.62,75211.62,0.0,0.97173,2e-05,4.88483]
[1779897232723,45.62,75213.05,0.0,0.97176,2e-05,4.88128]
[1779897232891,45.62,75212.91,0.0,0.97175,2e-05,4.88171]
[1779897233918,45.62,75212.91,0.0,0.97175,2e-05,4.88171]
[1779897233968,45.62,75212.91,0.0,0.97175,2e-05,4.88171]
[1779897234721,45.62,75212.06,0.0,0.97174,2e-05,4.88401]
[1779897234765,45.62,75213.64,0.0,0.97177,2e-05,4.8799]
[1779897239861,45.63,75214.28,0.0,0.97178,2e-05,4.87849]
[1779897239975,45.63,75214.28,0.0,0.97178,2e-05,4.87849]
[1779897246144,45.63,75210.78,0.0,0.97171,2e-05,4.88806]
[1779897246221,45.63,75210.78,0.0,0.97171,2e-05,4.88806]
[1779897249870,45.63,75203.43,0.0,0.97157,2e-05,4.90778]
[1779897250695,45.63,75203.43,0.0,0.97157,2e-05,4.90778]
[1779897250719,45.63,75203.43,0.0,0.97157,2e-05,4.90778]
[1779897251024,45.63,75203.43,0.0,0.97157,2e-05,4.90778]
[1779897251220,45.63,75203.43,0.0,0.97157,2e-05,4.90778]
[1779897251228,45.63,75202.19,0.0,0.97154,2e-05,4.91109]
[1779897252960,45.63,75203.73,0.0,0.97157,2e-05,4.90702]
[1779897252972,45.63,75203.73,0.0,0.97157,2e-05,4.90702]
[1779897253027,45.63,75211.5,0.0,0.97172,2e-05,4.88648]
[1779897254905,45.63,75212.78,0.0,0.97174,2e-05,4.88322]
[1779897255743,45.63,75212.78,0.0,0.97174,2e-05,4.88322]
[1779897255896,45.63,75212.78,0.0,0.97174,2e-05,4.88322]
[1779897255967,45.63,75212.78,0.0,0.97174,2e-05,4.88322]
[1779897255997,45.63,75213.27,0.0,0.97175,2e-05,4.88199]
[1779897260095,45.63,75212.07,0.0,0.97173,2e-05,4.88536]
[1779897260147,45.63,75212.07,0.0,0.97173,2e-05,4.88536]
[1779897260220,45.63,75212.07,0.0,0.97173,2e-05,4.88536]
[1779897260303,45.63,75210.35,0.0,0.9717,2e-05,4.88997]
[1779897263010,45.63,75206.43,0.0,0.97162,2e-05,4.90044]
[1779897263218,45.63,75206.43,0.0,0.97162,2e-05,4.90044]
[1779897263255,45.63,75199.48,0.0,0.97149,2e-05,4.9189]
[1779897263736,45.63,75199.48,0.0,0.97149,2e-05,4.9189]
[1779897263967,45.63,75199.48,0.0,0.97149,2e-05,4.9189]
[1779897263968,45.63,75196.53,0.0,0.97143,2e-05,4.92674]
[1779897269004,45.63,75195.81,0.0,0.97142,2e-05,4.9286]
[1779897270011,45.63,75186.81,0.0,0.97125,2e-05,4.95256]
[1779897271020,45.63,75184.59,0.0,0.97122,2e-05,4.95631]
[1779897273866,45.63,75184.42,0.0,0.97122,2e-05,4.95663]
[1779897273971,45.63,75184.42,0.0,0.97122,2e-05,4.95663]
[1779897275149,45.63,75183.4,0.0,0.9712,2e-05,4.95929]
[1779897275218,45.63,75183.4,0.0,0.9712,2e-05,4.95929]
[1779897275287,45.63,75183.66,0.0,0.9712,2e-05,4.95853]
[1779897279081,45.63,75178.33,0.0,0.9711,2e-05,4.9725]
[1779897279710,45.63,75178.33,0.0,0.9711,2e-05,4.9725]
[1779897279725,45.63,75178.33,0.0,0.9711,2e-05,4.9725]
[1779897285124,45.63,75181.53,0.0,0.97117,2e-05,4.96345]
[1779897286955,45.63,75181.58,0.0,0.97117,2e-05,4.96324]
[1779897286969,45.63,75181.58,0.0,0.97117,2e-05,4.96324]
[1779897287968,45.63,75181.88,0.0,0.97117,2e-05,4.96237]
[1779897288217,45.63,75181.88,0.0,0.97117,2e-05,4.96237]
[1779897288226,45.62,75181.55,0.0,0.97117,2e-05,4.96317]
[1779897292193,45.62,75147.06,0.0,0.9705,2e-05,5.05571]
[1779897293210,45.62,75147.06,0.0,0.9705,2e-05,5.05571]
[1779897293254,45.62,75114.35,0.0,0.96986,2e-05,5.14467]
[1779897294208,45.62,75131.63,0.0,0.97021,2e-05,5.09703]
[1779897295215,45.62,75142.06,0.0,0.97041,2e-05,5.06837]
[1779897295891,45.62,75142.06,0.0,0.97041,2e-05,5.06837]
[1779897296222,45.62,75141.4,0.0,0.9704,2e-05,5.06991]
[1779897297229,45.62,75147.89,0.0,0.97053,2e-05,5.05206]
[1779897298236,45.62,75152.96,0.0,0.97063,2e-05,5.03812]
[1779897303274,45.62,75153.6,0.0,0.97065,2e-05,5.03538]
[1779897307302,45.62,75146.33,0.0,0.97051,2e-05,5.05425]
[1779897309316,45.61,75139.21,0.0,0.97038,2e-05,5.07312]
[1779897310049,45.61,75139.21,0.0,0.97038,2e-05,5.07312]
[1779897310234,45.61,75139.21,0.0,0.97038,2e-05,5.07312]
[1779897312337,45.61,75131.53,0.0,0.97023,2e-05,5.0932]
[1779897314405,45.61,75129.6,0.0,0.9702,2e-05,5.09817]
[1779897314469,45.61,75129.6,0.0,0.9702,2e-05,5.09817]
[1779897315358,45.61,75122.56,0.0,0.97006,2e-05,5.11678]
[1779897316365,45.61,75116.86,0.0,0.96995,2e-05,5.13205]
[1779897319499,45.61,75115.33,0.0,0.96993,2e-05,5.13552]
[1779897319721,45.61,75114.6,0.0,0.96991,2e-05,5.13716]
[1779897320966,45.6,75115.57,0.0,0.96994,2e-05,5.13413]
[1779897321219,45.6,75115.57,0.0,0.96994,2e-05,5.13413]
[1779897321400,45.6,75115.78,0.0,0.96994,2e-05,5.13319]
[1779897326442,45.6,75112.47,0.0,0.96989,2e-05,5.14045]
[1779897329845,45.6,75112.25,0.0,0.96989,2e-05,5.14033]
[1779897329970,45.6,75112.25,0.0,0.96989,2e-05,5.14033]
[1779897334257,45.59,75116.46,0.0,0.97,2e-05,5.12513]
[1779897334473,45.59,75116.46,0.0,0.97,2e-05,5.12513]
[1779897334498,45.59,75113.7,0.0,0.96994,2e-05,5.13233]
[1779897335884,45.59,75114.05,0.0,0.96995,2e-05,5.13101]
[1779897335969,45.59,75114.05,0.0,0.96995,2e-05,5.13101]
[1779897341547,45.59,75115.5,0.0,0.97,2e-05,5.1248]
[1779897343008,45.59,75116.96,0.0,0.97003,2e-05,5.12043]
[1779897343218,45.59,75116.96,0.0,0.97003,2e-05,5.12043]
[1779897343561,45.58,75117.09,0.0,0.97004,2e-05,5.11971]
[1779897345458,45.58,75117.22,0.0,0.97004,2e-05,5.11899]
[1779897345468,45.58,75117.22,0.0,0.97004,2e-05,5.11899]
[1779897350610,45.58,75121.61,0.0,0.97014,2e-05,5.10454]
[1779897351605,45.58,75121.61,0.0,0.97014,2e-05,5.10454]
[1779897351719,45.58,75121.61,0.0,0.97014,2e-05,5.10454]
[1779897351818,45.58,75121.6,0.0,0.97015,2e-05,5.10423]
[1779897353561,45.58,75121.6,0.0,0.97015,2e-05,5.10423]
[1779897352624,45.58,75126.52,0.0,0.97024,2e-05,5.0908]
[1779897353725,45.58,75126.52,0.0,0.97024,2e-05,5.0908]
[1779897353771,45.57,75132.25,0.0,0.97036,2e-05,5.07453]
[1779897358193,45.57,75132.23,0.0,0.97037,2e-05,5.07373]
[1779897358220,45.57,75132.23,0.0,0.97037,2e-05,5.07373]
[1779897358319,45.57,75133.83,0.0,0.9704,2e-05,5.0691]
[1779897359321,45.57,75133.83,0.0,0.9704,2e-05,5.0691]
[1779897359468,45.57,75133.83,0.0,0.9704,2e-05,5.0691]
[1779897364593,45.57,75133.67,0.0,0.97041,2e-05,5.0682]
[1779897364722,45.57,75134.51,0.0,0.97042,2e-05,5.06566]
[1779897365092,45.57,75134.51,0.0,0.97042,2e-05,5.06566]
[1779897365219,45.57,75134.51,0.0,0.97042,2e-05,5.06566]
[1779897365319,45.57,75133.59,0.0,0.97041,2e-05,5.06791]
[1779897369577,45.56,75136.26,0.0,0.97047,2e-05,5.0599]
[1779897376792,45.56,75142.68,0.0,0.97061,2e-05,5.04028]
[1779897378322,45.56,75142.68,0.0,0.97061,2e-05,5.04028]
[1779897378473,45.56,75142.68,0.0,0.97061,2e-05,5.04028]
[1779897378549,45.56,75143.37,0.0,0.97062,2e-05,5.03819]
[1779897378849,45.56,75143.37,0.0,0.97062,2e-05,5.03819]
[1779897379218,45.56,75143.37,0.0,0.97062,2e-05,5.03819]
[1779897384848,45.55,75148.82,0.0,0.97074,2e-05,5.02202]
[1779897388876,45.55,75153.11,0.0,0.97083,2e-05,5.0097]
[1779897389718,45.55,75153.11,0.0,0.97083,2e-05,5.0097]
[1779897393930,45.55,75153.64,0.0,0.97085,2e-05,5.00548]
[1779897393971,45.55,75153.64,0.0,0.97085,2e-05,5.00548]
[1779897394084,45.55,75154.15,0.0,0.97086,2e-05,5.00395]
[1779897399674,45.55,75153.49,0.0,0.97086,2e-05,5.00501]
[1779897403090,45.55,75158.78,0.0,0.97096,2e-05,4.99037]
[1779897403220,45.55,75158.78,0.0,0.97096,2e-05,4.99037]
[1779897403249,45.55,75160.28,0.0,0.97099,2e-05,4.98622]
[1779897409015,45.55,75160.86,0.0,0.97101,2e-05,4.98405]
[1779897414051,45.54,75163.38,0.0,0.97106,2e-05,4.97686]
[1779897418079,45.54,75169.04,0.0,0.97117,2e-05,4.96137]
[1779897419086,45.54,75172.95,0.0,0.97124,2e-05,4.95085]
[1779897424121,45.54,75177.28,0.0,0.97133,2e-05,4.93911]
[1779897429157,45.54,75178.11,0.0,0.97134,2e-05,4.9368]
[1779897430164,45.54,75182.16,0.0,0.97142,2e-05,4.92598]
[1779897435199,45.54,75182.8,0.0,0.97143,2e-05,4.92431]
[1779897440234,45.54,75179.02,0.0,0.97136,2e-05,4.93441]
[1779897445269,45.54,75180.53,0.0,0.97139,2e-05,4.93036]
[1779897447283,45.54,75176.26,0.0,0.97131,2e-05,4.94174]
[1779897452319,45.54,75178.14,0.0,0.97136,2e-05,4.93453]
[1779897454333,45.54,75172.39,0.0,0.97125,2e-05,4.94986]
[1779897459368,45.54,75174.09,0.0,0.97128,2e-05,4.94517]
[1779897464403,45.54,75177.6,0.0,0.97135,2e-05,4.93572]
[1779897469438,45.54,75177.81,0.0,0.97135,2e-05,4.93511]
[1779897474473,45.54,75177.37,0.0,0.97134,2e-05,4.93622]
[1779897479508,45.54,75178.34,0.0,0.97136,2e-05,4.93357]
[1779897484545,45.54,75181.0,0.0,0.97141,2e-05,4.92641]
[1779897489581,45.54,75182.06,0.0,0.97144,2e-05,4.92359]
[1779897494616,45.54,75181.11,0.0,0.97142,2e-05,4.9261]
[1779897499655,45.54,75182.0,0.0,0.97143,2e-05,4.92368]
[1779897504690,45.54,75182.31,0.0,0.97144,2e-05,4.92281]
[1779897506645,45.54,75182.2,0.0,0.97144,2e-05,4.92309]
[1779897506718,45.54,75182.2,0.0,0.97144,2e-05,4.92309]
[1779897508253,45.54,75183.5,0.0,0.97146,2e-05,4.91961]
[1779897508468,45.54,75183.5,0.0,0.97146,2e-05,4.91961]
[1779897508719,45.54,75185.57,0.0,0.9715,2e-05,4.91409]
[1779897513754,45.54,75185.16,0.0,0.97151,2e-05,4.91308]
[1779897519720,45.54,75185.85,0.0,0.97152,2e-05,4.91128]
[1779897523435,45.54,75186.12,0.0,0.97152,2e-05,4.91059]
[1779897523469,45.54,75186.12,0.0,0.97152,2e-05,4.91059]
[1779897523568,45.54,75189.04,0.0,0.97158,2e-05,4.90285]
[1779897523856,45.54,75189.04,0.0,0.97158,2e-05,4.90285]
[1779897523970,45.54,75189.04,0.0,0.97158,2e-05,4.90285]
[1779897529866,45.54,75190.65,0.0,0.97161,2e-05,4.89878]
[1779897534901,45.54,75201.15,0.0,0.97181,2e-05,4.87111]
[1779897537039,45.54,75200.92,0.0,0.9718,2e-05,4.87179]
[1779897537255,45.54,75200.92,0.0,0.9718,2e-05,4.87179]
[1779897537355,45.54,75200.97,0.0,0.9718,2e-05,4.87172]
[1779897537851,45.54,75200.97,0.0,0.9718,2e-05,4.87172]
[1779897537968,45.54,75200.97,0.0,0.9718,2e-05,4.87172]
[1779897543964,45.54,75203.57,0.0,0.97185,2e-05,4.86527]
[1779897544970,45.54,75207.75,0.0,0.97193,2e-05,4.85431]
[1779897547396,45.54,75208.6,0.0,0.97194,2e-05,4.85214]
[1779897547467,45.54,75208.6,0.0,0.97194,2e-05,4.85214]
[1779897547498,45.54,75208.81,0.0,0.97194,2e-05,4.85167]
[1779897547909,45.54,75208.81,0.0,0.97194,2e-05,4.85167]
[1779897547968,45.54,75208.81,0.0,0.97194,2e-05,4.85167]
[1779897553029,45.55,75209.91,0.0,0.97196,2e-05,4.84921]
[1779897555640,45.55,75211.32,0.0,0.97199,2e-05,4.84556]
[1779897555724,45.55,75211.32,0.0,0.97199,2e-05,4.84556]
[1779897555741,45.55,75211.58,0.0,0.97199,2e-05,4.84495]
[1779897556271,45.55,75211.58,0.0,0.97199,2e-05,4.84495]
[1779897556468,45.55,75211.58,0.0,0.97199,2e-05,4.84495]
[1779897560782,45.55,75211.22,0.0,0.97198,2e-05,4.8462]
[1779897565359,45.55,75210.98,0.0,0.97198,2e-05,4.84722]
[1779897565472,45.55,75210.98,0.0,0.97198,2e-05,4.84722]
[1779897565569,45.55,75211.13,0.0,0.97198,2e-05,4.8469]
[1779897565885,45.55,75211.13,0.0,0.97198,2e-05,4.8469]
[1779897565967,45.55,75211.13,0.0,0.97198,2e-05,4.8469]
[1779897571156,45.55,75211.76,0.0,0.972,2e-05,4.8436]
[1779897576191,45.55,75211.88,0.0,0.972,2e-05,4.84368]
[1779897579332,45.55,75211.82,0.0,0.972,2e-05,4.844]
[1779897579471,45.55,75211.82,0.0,0.972,2e-05,4.844]
[1779897579571,45.55,75211.83,0.0,0.972,2e-05,4.84405]
[1779897579984,45.55,75211.83,0.0,0.972,2e-05,4.84405]
[1779897580224,45.55,75211.83,0.0,0.972,2e-05,4.84405]
[1779897585255,45.55,75211.84,0.0,0.97199,2e-05,4.84451]
[1779897586262,45.55,75218.44,0.0,0.97212,2e-05,4.82725]
[1779897588692,45.55,75218.2,0.0,0.97211,2e-05,4.82799]
[1779897588720,45.55,75218.2,0.0,0.97211,2e-05,4.82799]
[1779897588794,45.55,75214.21,0.0,0.97203,2e-05,4.83858]
[1779897591297,45.55,75206.24,0.0,0.97188,2e-05,4.85982]
[1779897592304,45.55,75199.24,0.0,0.97175,2e-05,4.87836]
[1779897593865,45.55,75196.73,0.0,0.9717,2e-05,4.88503]
[1779897593969,45.55,75196.73,0.0,0.9717,2e-05,4.88503]
[1779897597339,45.55,75203.87,0.0,0.97184,2e-05,4.86627]
[1779897598270,45.55,75203.87,0.0,0.97184,2e-05,4.86627]
[1779897598467,45.55,75203.87,0.0,0.97184,2e-05,4.86627]
[1779897598905,45.55,75204.57,0.0,0.97185,2e-05,4.86447]
[1779897598971,45.55,75204.57,0.0,0.97185,2e-05,4.86447]
[1779897599353,45.55,75206.15,0.0,0.97188,2e-05,4.86036]
[1779897603382,45.55,75198.58,0.0,0.97174,2e-05,4.8806]
[1779897604396,45.55,75198.58,0.0,0.97174,2e-05,4.8806]
[1779897604468,45.55,75198.58,0.0,0.97174,2e-05,4.8806]
[1779897604568,45.55,75195.28,0.0,0.97167,2e-05,4.88936]
[1779897610138,45.55,75195.76,0.0,0.97168,2e-05,4.88814]
[1779897610219,45.55,75195.76,0.0,0.97168,2e-05,4.88814]
[1779897610430,45.56,75194.43,0.0,0.97166,2e-05,4.89169]
[1779897610886,45.56,75194.43,0.0,0.97166,2e-05,4.89169]
[1779897610972,45.56,75194.43,0.0,0.97166,2e-05,4.89169]
[1779897612444,45.56,75184.7,0.0,0.97147,2e-05,4.91755]
[1779897613452,45.56,75177.34,0.0,0.97133,2e-05,4.93713]
[1779897614476,45.56,75177.34,0.0,0.97133,2e-05,4.93713]
[1779897614722,45.56,75177.34,0.0,0.97133,2e-05,4.93713]
[1779897614823,45.56,75177.34,0.0,0.97133,2e-05,4.93713]
[1779897614807,45.55,75177.88,0.0,0.97134,2e-05,4.93562]
[1779897614969,45.55,75177.88,0.0,0.97134,2e-05,4.93562]
[1779897616472,45.55,75170.89,0.0,0.97121,2e-05,4.95418]
[1779897617479,45.55,75164.29,0.0,0.97108,2e-05,4.97177]
[1779897618486,45.55,75169.58,0.0,0.97119,2e-05,4.95748]
[1779897619512,45.55,75176.7,0.0,0.97132,2e-05,4.93836]
[1779897620518,45.55,75188.56,0.0,0.97155,2e-05,4.90672]
[1779897621525,45.55,75200.15,0.0,0.97177,2e-05,4.876]
[1779897622532,45.55,75206.34,0.0,0.97188,2e-05,4.85971]
[1779897624574,45.55,75208.48,0.0,0.97192,2e-05,4.85415]
[1779897624721,45.55,75208.48,0.0,0.97192,2e-05,4.85415]
[1779897624739,45.55,75208.97,0.0,0.97193,2e-05,4.85295]
[1779897625554,45.55,75205.53,0.0,0.97187,2e-05,4.86211]
[1779897626561,45.55,75200.93,0.0,0.97178,2e-05,4.87433]
[1779897626903,45.55,75200.93,0.0,0.97178,2e-05,4.87433]
[1779897626972,45.55,75200.93,0.0,0.97178,2e-05,4.87433]
[1779897632603,45.56,75202.18,0.0,0.97181,2e-05,4.86924]
[1779897632921,45.56,75202.18,0.0,0.97181,2e-05,4.86924]
[1779897632971,45.56,75202.18,0.0,0.97181,2e-05,4.86924]
[1779897633400,45.56,75202.18,0.0,0.97181,2e-05,4.86924]
[1779897633469,45.56,75202.18,0.0,0.97181,2e-05,4.86924]
[1779897633610,45.56,75203.2,0.0,0.97183,2e-05,4.86661]
[1779897636631,45.56,75206.59,0.0,0.97189,2e-05,4.85788]
[1779897637776,45.56,75206.59,0.0,0.97189,2e-05,4.85788]
[1779897637877,45.56,75208.0,0.0,0.97192,2e-05,4.85425]
[1779897637973,45.56,75208.0,0.0,0.97192,2e-05,4.85425]
[1779897638142,45.56,75208.0,0.0,0.97192,2e-05,4.85425]
[1779897638219,45.56,75208.0,0.0,0.97192,2e-05,4.85425]
[1779897638645,45.56,75208.27,0.0,0.97192,2e-05,4.85363]
[1779897643680,45.56,75206.92,0.0,0.9719,2e-05,4.85763]
[1779897644765,45.56,75206.92,0.0,0.9719,2e-05,4.85763]
[1779897644843,45.56,75207.61,0.0,0.97191,2e-05,4.8559]
[1779897644972,45.56,75207.61,0.0,0.97191,2e-05,4.8559]
[1779897645580,45.56,75207.61,0.0,0.97191,2e-05,4.8559]
[1779897645723,45.56,75207.61,0.0,0.97191,2e-05,4.8559]
[1779897645788,45.56,75208.17,0.0,0.97192,2e-05,4.85451]
[1779897649722,45.56,75212.31,0.0,0.97199,2e-05,4.84399]
[1779897650197,45.56,75212.31,0.0,0.97199,2e-05,4.84399]
[1779897650223,45.56,75212.31,0.0,0.97199,2e-05,4.84399]
[1779897650783,45.56,75212.31,0.0,0.97199,2e-05,4.84399]
[1779897650834,45.56,75215.81,0.0,0.97206,2e-05,4.83489]
[1779897650972,45.56,75215.81,0.0,0.97206,2e-05,4.83489]
[1779897651736,45.56,75217.79,0.0,0.97209,2e-05,4.8298]
[1779897652743,45.56,75221.29,0.0,0.97216,2e-05,4.82075]
[1779897654227,45.56,75223.58,0.0,0.9722,2e-05,4.81488]
[1779897654467,45.56,75223.58,0.0,0.9722,2e-05,4.81488]
[1779897655764,45.56,75228.6,0.0,0.97229,2e-05,4.80204]
[1779897659793,45.56,75235.01,0.0,0.97241,2e-05,4.78597]
[1779897660800,45.56,75241.13,0.0,0.97252,2e-05,4.77021]
[1779897662820,45.56,75254.56,0.0,0.97276,2e-05,4.73579]
[1779897663827,45.57,75259.62,0.0,0.97285,2e-05,4.72295]
[1779897664834,45.57,75265.3,0.0,0.97295,2e-05,4.70859]
[1779897665841,45.57,75269.45,0.0,0.97303,2e-05,4.69821]
[1779897667855,45.57,75276.31,0.0,0.97314,2e-05,4.68127]
[1779897668862,45.57,75279.27,0.0,0.9732,2e-05,4.67402]
[1779897670876,45.57,75280.68,0.0,0.97322,2e-05,4.67117]
[1779897673897,45.57,75277.08,0.0,0.97314,2e-05,4.68156]
[1779897674904,45.58,75267.78,0.0,0.97297,2e-05,4.70586]
[1779897676918,45.58,75270.93,0.0,0.97302,2e-05,4.69846]
[1779897679718,45.58,75272.08,0.0,0.97304,2e-05,4.69583]
[1779897679894,45.58,75272.45,0.0,0.97304,2e-05,4.69558]
[1779897679968,45.58,75272.45,0.0,0.97304,2e-05,4.69558]
[1779897680811,45.58,75272.45,0.0,0.97304,2e-05,4.69558]
[1779897680827,45.58,75273.37,0.0,0.97306,2e-05,4.69357]
[1779897680970,45.58,75273.37,0.0,0.97306,2e-05,4.69357]
[1779897686174,45.59,75274.31,0.0,0.97306,2e-05,4.69294]
[1779897686218,45.59,75274.31,0.0,0.97306,2e-05,4.69294]
[1779897686718,45.59,75274.31,0.0,0.97306,2e-05,4.69294]
[1779897686764,45.59,75273.2,0.0,0.97304,2e-05,4.69615]
[1779897686968,45.59,75273.2,0.0,0.97304,2e-05,4.69615]
[1779897690009,45.59,75277.6,0.0,0.97311,2e-05,4.68631]
[1779897692023,45.59,75272.76,0.0,0.97303,2e-05,4.69741]
[1779897693110,45.59,75272.76,0.0,0.97303,2e-05,4.69741]
[1779897693219,45.59,75272.76,0.0,0.97303,2e-05,4.69741]
[1779897693318,45.59,75266.78,0.0,0.97292,2e-05,4.71315]
[1779897694080,45.59,75266.78,0.0,0.97292,2e-05,4.71315]
[1779897694222,45.59,75266.78,0.0,0.97292,2e-05,4.71315]
[1779897694259,45.59,75271.52,0.0,0.973,2e-05,4.70128]
[1779897695044,45.6,75275.35,0.0,0.97307,2e-05,4.69178]
[1779897699182,45.6,75264.02,0.0,0.97285,2e-05,4.72238]
[1779897700013,45.6,75264.02,0.0,0.97285,2e-05,4.72238]
[1779897700222,45.6,75264.02,0.0,0.97285,2e-05,4.72238]
[1779897700837,45.6,75264.02,0.0,0.97285,2e-05,4.72238]
[1779897700907,45.6,75256.53,0.0,0.97271,2e-05,4.74204]
[1779897700969,45.6,75256.53,0.0,0.97271,2e-05,4.74204]
[1779897705840,45.6,75256.35,0.0,0.9727,2e-05,4.74362]
[1779897705971,45.6,75255.58,0.0,0.97269,2e-05,4.74589]
[1779897711159,45.61,75256.58,0.0,0.97269,2e-05,4.74501]
[1779897712166,45.61,75249.38,0.0,0.97256,2e-05,4.76396]
[1779897713173,45.61,75244.03,0.0,0.97246,2e-05,4.77811]
[1779897715145,45.61,75243.96,0.0,0.97246,2e-05,4.77852]
[1779897715220,45.61,75243.96,0.0,0.97246,2e-05,4.77852]
[1779897715286,45.61,75244.11,0.0,0.97246,2e-05,4.77835]
[1779897715983,45.61,75244.11,0.0,0.97246,2e-05,4.77835]
[1779897716218,45.61,75244.11,0.0,0.97246,2e-05,4.77835]
[1779897722236,45.62,75246.05,0.0,0.97248,2e-05,4.77488]
[1779897723238,45.62,75246.05,0.0,0.97248,2e-05,4.77488]
[1779897723472,45.62,75246.05,0.0,0.97248,2e-05,4.77488]
[1779897723489,45.62,75246.91,0.0,0.9725,2e-05,4.77288]
[1779897724117,45.62,75246.91,0.0,0.9725,2e-05,4.77288]
[1779897724220,45.62,75246.91,0.0,0.9725,2e-05,4.77288]
[1779897729215,45.62,75244.76,0.0,0.97245,2e-05,4.77961]
[1779897729469,45.62,75244.76,0.0,0.97245,2e-05,4.77961]
[1779897729934,45.62,75244.76,0.0,0.97245,2e-05,4.77961]
[1779897729969,45.62,75244.76,0.0,0.97245,2e-05,4.77961]
[1779897729535,45.62,75243.72,0.0,0.97243,2e-05,4.78254]
[1779897735328,45.62,75245.15,0.0,0.97245,2e-05,4.78013]
[1779897739954,45.62,75244.58,0.0,0.97243,2e-05,4.78227]
[1779897739966,45.62,75244.58,0.0,0.97243,2e-05,4.78227]
[1779897740363,45.63,75243.85,0.0,0.97242,2e-05,4.78461]
[1779897741887,45.63,75243.85,0.0,0.97242,2e-05,4.78461]
[1779897741968,45.63,75243.85,0.0,0.97242,2e-05,4.78461]
[1779897742377,45.63,75246.67,0.0,0.97246,2e-05,4.7777]
[1779897747417,45.63,75246.09,0.0,0.97245,2e-05,4.78033]
[1779897750661,45.63,75245.17,0.0,0.97243,2e-05,4.78316]
[1779897750850,45.63,75242.69,0.0,0.97238,2e-05,4.78983]
[1779897751445,45.63,75234.07,0.0,0.97223,2e-05,4.81044]
[1779897752662,45.63,75234.07,0.0,0.97223,2e-05,4.81044]
[1779897752724,45.63,75234.07,0.0,0.97223,2e-05,4.81044]
[1779897752763,45.63,75230.57,0.0,0.97216,2e-05,4.81976]
[1779897753723,45.63,75230.57,0.0,0.97216,2e-05,4.81976]
[1779897753822,45.63,75232.34,0.0,0.97219,2e-05,4.81527]
[1779897756480,45.63,75235.7,0.0,0.97225,2e-05,4.80696]
[1779897757487,45.64,75229.23,0.0,0.97213,2e-05,4.82404]
[1779897758277,45.64,75229.23,0.0,0.97213,2e-05,4.82404]
[1779897758470,45.64,75229.23,0.0,0.97213,2e-05,4.82404]
[1779897758495,45.64,75226.25,0.0,0.97208,2e-05,4.83199]
[1779897763529,45.64,75227.65,0.0,0.9721,2e-05,4.82894]
[1779897766921,45.64,75227.37,0.0,0.97209,2e-05,4.82992]
[1779897766967,45.64,75227.37,0.0,0.97209,2e-05,4.82992]
[1779897767022,45.64,75226.7,0.0,0.97208,2e-05,4.83179]
[1779897767690,45.64,75226.7,0.0,0.97208,2e-05,4.83179]
[1779897767723,45.64,75226.7,0.0,0.97208,2e-05,4.83179]
[1779897770865,45.64,75227.77,0.0,0.9721,2e-05,4.82934]
[1779897770949,45.64,75230.48,0.0,0.97214,2e-05,4.82236]
[1779897771726,45.64,75230.48,0.0,0.97214,2e-05,4.82236]
[1779897771960,45.64,75230.48,0.0,0.97214,2e-05,4.82236]
[1779897771970,45.64,75230.48,0.0,0.97214,2e-05,4.82236]
[1779897771797,45.64,75234.04,0.0,0.97221,2e-05,4.81318]
[1779897772594,45.64,75236.51,0.0,0.97225,2e-05,4.80687]
[1779897773601,45.64,75238.78,0.0,0.9723,2e-05,4.8011]
[1779897774570,45.64,75238.78,0.0,0.9723,2e-05,4.8011]
[1779897774721,45.64,75238.78,0.0,0.9723,2e-05,4.8011]
[1779897774808,45.64,75241.0,0.0,0.97234,2e-05,4.79547]
[1779897777629,45.64,75243.18,0.0,0.97237,2e-05,4.79033]
[1779897781657,45.64,75246.52,0.0,0.97243,2e-05,4.7824]
[1779897782918,45.64,75250.92,0.0,0.97251,2e-05,4.77116]
[1779897783292,45.64,75250.92,0.0,0.97251,2e-05,4.77116]
[1779897783671,45.65,75252.66,0.0,0.97254,2e-05,4.76687]
[1779897785285,45.65,75255.41,0.0,0.97259,2e-05,4.75996]
[1779897785471,45.65,75255.41,0.0,0.97259,2e-05,4.75996]
[1779897790721,45.65,75258.57,0.0,0.97264,2e-05,4.7532]
[1779897791565,45.65,75258.57,0.0,0.97264,2e-05,4.7532]
[1779897791723,45.65,75258.57,0.0,0.97264,2e-05,4.7532]
[1779897793202,45.65,75259.23,0.0,0.97264,2e-05,4.75199]
[1779897793217,45.65,75259.23,0.0,0.97264,2e-05,4.75199]
[1779897793742,45.65,75259.17,0.0,0.97264,2e-05,4.75239]
[1779897798777,45.66,75260.03,0.0,0.97265,2e-05,4.75139]
[1779897801504,45.66,75262.18,0.0,0.97268,2e-05,4.74632]
[1779897801729,45.66,75262.18,0.0,0.97268,2e-05,4.74632]
[1779897805827,45.66,75253.57,0.0,0.97252,2e-05,4.7699]
[1779897806834,45.66,75249.22,0.0,0.97244,2e-05,4.78141]
[1779897807914,45.66,75249.22,0.0,0.97244,2e-05,4.78141]
[1779897807971,45.66,75249.22,0.0,0.97244,2e-05,4.78141]
[1779897808977,45.66,75250.9,0.0,0.97247,2e-05,4.77724]
[1779897809218,45.66,75251.06,0.0,0.97247,2e-05,4.77702]
[1779897809855,45.66,75251.05,0.0,0.97247,2e-05,4.77725]
[1779897813883,45.66,75256.23,0.0,0.97257,2e-05,4.76254]
[1779897814405,45.66,75256.23,0.0,0.97257,2e-05,4.76254]
[1779897814470,45.66,75256.23,0.0,0.97257,2e-05,4.76254]
[1779897815898,45.67,75248.39,0.0,0.97242,2e-05,4.78333]
[1779897820454,45.67,75246.55,0.0,0.97238,2e-05,4.78885]
[1779897820470,45.67,75246.55,0.0,0.97238,2e-05,4.78885]
[1779897820933,45.67,75244.15,0.0,0.97234,2e-05,4.79528]
[1779897821940,45.67,75236.57,0.0,0.97219,2e-05,4.81522]
[1779897822371,45.67,75236.57,0.0,0.97219,2e-05,4.81522]
[1779897822474,45.67,75236.57,0.0,0.97219,2e-05,4.81522]
[1779897825036,45.67,75238.4,0.0,0.97223,2e-05,4.81071]
[1779897828012,45.67,75206.96,0.0,0.97163,2e-05,4.89388]
[1779897828898,45.67,75206.96,0.0,0.97163,2e-05,4.89388]
[1779897829017,45.67,75165.9,0.0,0.97085,2e-05,5.00347]
[1779897829598,45.67,75165.9,0.0,0.97085,2e-05,5.00347]
[1779897830013,45.67,75163.23,0.0,0.9708,2e-05,5.01097]
[1779897832127,45.67,75164.84,0.0,0.97083,2e-05,5.00675]
[1779897833034,45.67,75164.71,0.0,0.97082,2e-05,5.00691]
[1779897833475,45.67,75164.71,0.0,0.97082,2e-05,5.00691]
[1779897838073,45.67,75142.43,0.0,0.9704,2e-05,5.06612]
[1779897839078,45.67,75129.93,0.0,0.97015,2e-05,5.09991]
[1779897840088,45.67,75130.53,0.0,0.97017,2e-05,5.09799]
[1779897841091,45.67,75132.61,0.0,0.97021,2e-05,5.09198]
[1779897841686,45.67,75132.61,0.0,0.97021,2e-05,5.09198]
[1779897842100,45.67,75140.76,0.0,0.97037,2e-05,5.06949]
[1779897843107,45.66,75145.41,0.0,0.97047,2e-05,5.05655]
[1779897844114,45.66,75147.84,0.0,0.97052,2e-05,5.04968]
[1779897846128,45.66,75144.96,0.0,0.97046,2e-05,5.05697]
[1779897847135,45.66,75139.1,0.0,0.97035,2e-05,5.07262]
[1779897848142,45.66,75124.42,0.0,0.97006,2e-05,5.11234]
[1779897849149,45.66,75117.86,0.0,0.96994,2e-05,5.12999]
[1779897850156,45.66,75121.81,0.0,0.97002,2e-05,5.11884]
[1779897851727,45.66,75121.81,0.0,0.97002,2e-05,5.11884]
[1779897851780,45.66,75124.13,0.0,0.97007,2e-05,5.11177]
[1779897852173,45.66,75127.85,0.0,0.97014,2e-05,5.10162]
[1779897853179,45.66,75121.73,0.0,0.97002,2e-05,5.11799]
[1779897855193,45.66,75128.47,0.0,0.97016,2e-05,5.09891]
[1779897856200,45.65,75125.05,0.0,0.9701,2e-05,5.1079]
[1779897859221,45.65,75120.0,0.0,0.97,2e-05,5.12073]
[1779897861238,45.65,75126.69,0.0,0.97014,2e-05,5.10178]
[1779897862245,45.65,75129.59,0.0,0.9702,2e-05,5.09323]
[1779897864259,45.65,75133.23,0.0,0.97028,2e-05,5.08272]
[1779897865266,45.65,75138.49,0.0,0.97038,2e-05,5.06814]
[1779897867726,45.65,75140.04,0.0,0.97041,2e-05,5.06368]
[1779897867827,45.64,75141.73,0.0,0.97045,2e-05,5.05885]
[1779897872316,45.64,75145.02,0.0,0.97053,2e-05,5.04661]
[1779897874332,45.64,75140.91,0.0,0.97045,2e-05,5.05752]
[1779897877352,45.64,75138.2,0.0,0.97041,2e-05,5.06392]
[1779897879365,45.64,75133.48,0.0,0.97032,2e-05,5.07623]
[1779897880373,45.64,75136.92,0.0,0.97039,2e-05,5.06661]
[1779897882388,45.64,75134.24,0.0,0.97034,2e-05,5.07339]
[1779897884402,45.63,75123.01,0.0,0.97012,2e-05,5.10344]
[1779897885409,45.63,75122.32,0.0,0.97011,2e-05,5.10501]
[1779897888227,45.63,75122.24,0.0,0.97011,2e-05,5.1046]
[1779897888430,45.63,75121.68,0.0,0.9701,2e-05,5.10582]
[1779897893754,45.63,75122.21,0.0,0.97012,2e-05,5.10313]
[1779897893795,45.63,75126.14,0.0,0.9702,2e-05,5.09211]
[1779897894472,45.63,75129.7,0.0,0.97028,2e-05,5.08213]
[1779897899508,45.62,75128.65,0.0,0.97026,2e-05,5.08365]
[1779897902532,45.62,75131.79,0.0,0.97033,2e-05,5.07427]
[1779897903539,45.62,75138.21,0.0,0.97046,2e-05,5.05658]
[1779897904546,45.62,75142.39,0.0,0.97054,2e-05,5.04502]
[1779897905553,45.62,75139.49,0.0,0.97049,2e-05,5.05266]
[1779897906560,45.62,75135.44,0.0,0.97041,2e-05,5.06343]
[1779897910588,45.62,75132.97,0.0,0.97037,2e-05,5.06918]
[1779897911595,45.61,75127.33,0.0,0.97026,2e-05,5.08427]
[1779897914622,45.61,75130.25,0.0,0.97032,2e-05,5.07552]
[1779897915629,45.61,75135.24,0.0,0.97042,2e-05,5.0617]
[1779897917642,45.61,75131.0,0.0,0.97034,2e-05,5.07274]
[1779897918649,45.61,75128.09,0.0,0.97029,2e-05,5.08041]
[1779897922277,45.61,75128.58,0.0,0.9703,2e-05,5.07826]
[1779897922467,45.61,75128.58,0.0,0.9703,2e-05,5.07826]
[1779897925646,45.61,75130.09,0.0,0.97034,2e-05,5.07334]
[1779897926045,45.61,75130.09,0.0,0.97034,2e-05,5.07334]
[1779897926090,45.61,75125.19,0.0,0.97024,2e-05,5.0864]
[1779897926221,45.61,75125.19,0.0,0.97024,2e-05,5.0864]
[1779897926705,45.61,75121.54,0.0,0.97017,2e-05,5.09657]
[1779897928719,45.61,75124.3,0.0,0.97022,2e-05,5.08944]
[1779897929726,45.61,75128.52,0.0,0.9703,2e-05,5.07815]
[1779897933756,45.61,75119.41,0.0,0.97013,2e-05,5.1015]
[1779897934287,45.61,75119.41,0.0,0.97013,2e-05,5.1015]
[1779897934470,45.61,75119.41,0.0,0.97013,2e-05,5.1015]
[1779897935217,45.61,75119.41,0.0,0.97013,2e-05,5.1015]
[1779897934763,45.61,75115.56,0.0,0.97005,2e-05,5.1124]
[1779897935469,45.61,75115.56,0.0,0.97005,2e-05,5.1124]
[1779897935770,45.61,75112.94,0.0,0.97,2e-05,5.11972]
[1779897939558,45.61,75112.93,0.0,0.97,2e-05,5.12016]
[1779897940204,45.61,75112.93,0.0,0.97,2e-05,5.12016]
[1779897940219,45.61,75112.93,0.0,0.97,2e-05,5.12016]
[1779897941722,45.61,75111.29,0.0,0.96996,2e-05,5.12491]
[1779897941812,45.61,75112.05,0.0,0.96998,2e-05,5.12245]
[1779897944777,45.61,75110.53,0.0,0.96995,2e-05,5.12585]
[1779897944969,45.61,75110.53,0.0,0.96995,2e-05,5.12585]
[1779897946848,45.61,75104.82,0.0,0.96985,2e-05,5.14036]
[1779897947746,45.61,75104.82,0.0,0.96985,2e-05,5.14036]
[1779897947970,45.61,75104.82,0.0,0.96985,2e-05,5.14036]
[1779897948058,45.61,75101.27,0.0,0.96978,2e-05,5.14971]
[1779897949872,45.6,75103.94,0.0,0.96984,2e-05,5.14152]
[1779897954938,45.6,75103.43,0.0,0.96984,2e-05,5.1413]
[1779897955040,45.6,75105.34,0.0,0.96988,2e-05,5.13566]
[1779897955391,45.6,75105.34,0.0,0.96988,2e-05,5.13566]
[1779897955468,45.6,75105.34,0.0,0.96988,2e-05,5.13566]
[1779897955723,45.6,75105.34,0.0,0.96988,2e-05,5.13566]
[1779897955917,45.6,75101.91,0.0,0.96982,2e-05,5.14469]
[1779897960943,45.59,75102.05,0.0,0.96983,2e-05,5.14268]
[1779897960967,45.59,75102.05,0.0,0.96983,2e-05,5.14268]
[1779897963973,45.59,75097.26,0.0,0.96975,2e-05,5.15426]
[1779897964327,45.59,75097.26,0.0,0.96975,2e-05,5.15426]
[1779897964468,45.59,75097.26,0.0,0.96975,2e-05,5.15426]
[1779897964980,45.59,75098.66,0.0,0.96978,2e-05,5.14999]
[1779897965522,45.59,75098.66,0.0,0.96978,2e-05,5.14999]
[1779897965718,45.59,75098.66,0.0,0.96978,2e-05,5.14999]
[1779897970327,45.58,75097.71,0.0,0.96977,2e-05,5.1506]
[1779897971030,45.58,75097.71,0.0,0.96977,2e-05,5.1506]
[1779897971228,45.58,75097.71,0.0,0.96977,2e-05,5.1506]
[1779897971244,45.58,75100.52,0.0,0.96983,2e-05,5.14247]
[1779897977064,45.58,75107.57,0.0,0.96999,2e-05,5.1209]
[1779897978071,45.57,75111.84,0.0,0.97008,2e-05,5.10887]
[1779897981092,45.57,75121.15,0.0,0.97027,2e-05,5.08249]
[1779897982099,45.57,75129.64,0.0,0.97043,2e-05,5.0591]
[1779897984113,45.57,75131.41,0.0,0.97047,2e-05,5.05382]
[1779897989148,45.57,75132.27,0.0,0.9705,2e-05,5.05029]
[1779897994183,45.56,75136.16,0.0,0.97059,2e-05,5.03648]
[1779897999218,45.56,75137.95,0.0,0.97064,2e-05,5.03062]
[1779898004254,45.56,75137.17,0.0,0.97063,2e-05,5.03176]
[1779898009291,45.56,75130.07,0.0,0.9705,2e-05,5.05004]
[1779898010298,45.56,75125.23,0.0,0.9704,2e-05,5.063]
[1779898012312,45.55,75127.4,0.0,0.97045,2e-05,5.05664]
[1779898017346,45.55,75125.12,0.0,0.97041,2e-05,5.0617]
[1779898022382,45.55,75122.19,0.0,0.97036,2e-05,5.06848]
[1779898027417,45.55,75122.0,0.0,0.97037,2e-05,5.06751]
[1779898031445,45.54,75127.07,0.0,0.97047,2e-05,5.05279]
[1779898036480,45.54,75133.19,0.0,0.9706,2e-05,5.03508]
[1779898041515,45.54,75131.02,0.0,0.97057,2e-05,5.03994]
[1779898046550,45.53,75134.95,0.0,0.97065,2e-05,5.0282]
[1779898051588,45.53,75137.48,0.0,0.97072,2e-05,5.01822]
[1779898055616,45.53,75141.84,0.0,0.97081,2e-05,5.00571]
[1779898057795,45.53,75142.19,0.0,0.97082,2e-05,5.00459]
[1779898057967,45.53,75142.19,0.0,0.97082,2e-05,5.00459]
[1779898059644,45.53,75131.73,0.0,0.97062,2e-05,5.03237]
[1779898060654,45.53,75122.81,0.0,0.97044,2e-05,5.05636]
[1779898061661,45.53,75128.25,0.0,0.97055,2e-05,5.04132]
[1779898063675,45.53,75135.38,0.0,0.97069,2e-05,5.02155]
[1779898065300,45.53,75135.38,0.0,0.97069,2e-05,5.02155]
[1779898065468,45.53,75135.45,0.0,0.9707,2e-05,5.02116]
[1779898065689,45.52,75136.02,0.0,0.97071,2e-05,5.01942]
[1779898067726,45.52,75135.62,0.0,0.9707,2e-05,5.02031]
[1779898067857,45.52,75130.86,0.0,0.97061,2e-05,5.03299]
[1779898070815,45.52,75126.95,0.0,0.97054,2e-05,5.04314]
[1779898070968,45.52,75126.95,0.0,0.97054,2e-05,5.04314]
[1779898071068,45.52,75127.0,0.0,0.97054,2e-05,5.04276]
[1779898071729,45.52,75127.0,0.0,0.97054,2e-05,5.04276]
[1779898076768,45.52,75123.32,0.0,0.97048,2e-05,5.05129]
[1779898077997,45.52,75123.32,0.0,0.97048,2e-05,5.05129]
[1779898078217,45.52,75123.32,0.0,0.97048,2e-05,5.05129]
[1779898078319,45.52,75123.31,0.0,0.97048,2e-05,5.05105]
[1779898083829,45.51,75121.2,0.0,0.97045,2e-05,5.05521]
[1779898084832,45.51,75097.07,0.0,0.96998,2e-05,5.12086]
[1779898085839,45.51,75090.78,0.0,0.96985,2e-05,5.13776]
[1779898088860,45.51,75081.49,0.0,0.96968,2e-05,5.16213]
[1779898089867,45.51,75086.48,0.0,0.96978,2e-05,5.14792]
[1779898093895,45.5,75096.22,0.0,0.96999,2e-05,5.11949]
[1779898094902,45.5,75102.69,0.0,0.97012,2e-05,5.10139]
[1779898099959,45.5,75101.93,0.0,0.97011,2e-05,5.10213]
[1779898099968,45.5,75101.93,0.0,0.97011,2e-05,5.10213]
[1779898101955,45.5,75108.37,0.0,0.97025,2e-05,5.08353]
[1779898105501,45.49,75108.9,0.0,0.97026,2e-05,5.08116]
[1779898105651,45.49,75108.9,0.0,0.97026,2e-05,5.08116]
[1779898105724,45.49,75108.9,0.0,0.97026,2e-05,5.08116]
[1779898105985,45.49,75109.55,0.0,0.97028,2e-05,5.07909]
[1779898107998,45.49,75119.37,0.0,0.97047,2e-05,5.05178]
[1779898110012,45.49,75123.12,0.0,0.97055,2e-05,5.04112]
[1779898112027,45.49,75128.69,0.0,0.97067,2e-05,5.02345]
[1779898117063,45.49,75134.29,0.0,0.97079,2e-05,5.00738]
[1779898118567,45.49,75135.46,0.0,0.97081,2e-05,5.00405]
[1779898118718,45.49,75135.46,0.0,0.97081,2e-05,5.00405]
[1779898119140,45.49,75135.46,0.0,0.97081,2e-05,5.00405]
[1779898119218,45.49,75135.46,0.0,0.97081,2e-05,5.00405]
[1779898119303,45.49,75135.61,0.0,0.97082,2e-05,5.00348]
[1779898123105,45.48,75142.07,0.0,0.97095,2e-05,4.9854]
[1779898125872,45.48,75143.36,0.0,0.97098,2e-05,4.98167]
[1779898125974,45.48,75143.36,0.0,0.97098,2e-05,4.98167]
[1779898126133,45.48,75143.36,0.0,0.97098,2e-05,4.98167]
[1779898126223,45.48,75143.36,0.0,0.97098,2e-05,4.98167]
[1779898126292,45.48,75143.86,0.0,0.97099,2e-05,4.9802]
[1779898129147,45.48,75151.09,0.0,0.97113,2e-05,4.9604]
[1779898131161,45.48,75152.79,0.0,0.97116,2e-05,4.95568]
[1779898132032,45.48,75152.79,0.0,0.97116,2e-05,4.95568]
[1779898132220,45.48,75152.79,0.0,0.97116,2e-05,4.95568]
[1779898132230,45.48,75153.04,0.0,0.97117,2e-05,4.95493]
[1779898137591,45.48,75153.1,0.0,0.97117,2e-05,4.95438]
[1779898137718,45.48,75153.1,0.0,0.97117,2e-05,4.95438]
[1779898143245,45.48,75156.87,0.0,0.97125,2e-05,4.94378]
[1779898144747,45.48,75156.23,0.0,0.97123,2e-05,4.94542]
[1779898144969,45.48,75156.23,0.0,0.97123,2e-05,4.94542]
[1779898145221,45.48,75156.23,0.0,0.97123,2e-05,4.94542]
[1779898145259,45.48,75156.45,0.0,0.97124,2e-05,4.94475]
[1779898145467,45.48,75156.45,0.0,0.97124,2e-05,4.94475]
[1779898149432,45.48,75156.69,0.0,0.97125,2e-05,4.94387]
[1779898149467,45.48,75155.39,0.0,0.97122,2e-05,4.94728]
[1779898150294,45.48,75155.47,0.0,0.97122,2e-05,4.94698]
[1779898151477,45.48,75155.8,0.0,0.97123,2e-05,4.94601]
[1779898151718,45.48,75155.8,0.0,0.97123,2e-05,4.94601]
[1779898154909,45.48,75156.17,0.0,0.97124,2e-05,4.94477]
[1779898154973,45.48,75156.17,0.0,0.97124,2e-05,4.94477]
[1779898155333,45.48,75156.54,0.0,0.97125,2e-05,4.94369]
[1779898155914,45.48,75156.54,0.0,0.97125,2e-05,4.94369]
[1779898155968,45.48,75156.54,0.0,0.97125,2e-05,4.94369]
[1779898159361,45.48,75163.09,0.0,0.97137,2e-05,4.92584]
[1779898160368,45.48,75167.98,0.0,0.97147,2e-05,4.91273]
[1779898161375,45.48,75158.52,0.0,0.97129,2e-05,4.93796]
[1779898162382,45.48,75150.49,0.0,0.97113,2e-05,4.9594]
[1779898164023,45.48,75150.22,0.0,0.97113,2e-05,4.96001]
[1779898164217,45.48,75150.22,0.0,0.97113,2e-05,4.96001]
[1779898164396,45.47,75149.71,0.0,0.97112,2e-05,4.96126]
[1779898164555,45.47,75149.71,0.0,0.97112,2e-05,4.96126]
[1779898164717,45.47,75149.71,0.0,0.97112,2e-05,4.96126]
[1779898169780,45.47,75147.29,0.0,0.97108,2e-05,4.96713]
[1779898169905,45.47,75147.29,0.0,0.97108,2e-05,4.96713]
[1779898169972,45.47,75147.29,0.0,0.97108,2e-05,4.96713]
[1779898170438,45.47,75148.04,0.0,0.97109,2e-05,4.96498]
[1779898176032,45.47,75149.05,0.0,0.97113,2e-05,4.9596]
[1779898176218,45.47,75149.05,0.0,0.97113,2e-05,4.9596]
[1779898176339,45.47,75149.05,0.0,0.97113,2e-05,4.9596]
[1779898176467,45.47,75149.05,0.0,0.97113,2e-05,4.9596]
[1779898176406,45.47,75150.08,0.0,0.97115,2e-05,4.9566]
[1779898179039,45.47,75148.46,0.0,0.97112,2e-05,4.96083]
[1779898179147,45.47,75148.46,0.0,0.97112,2e-05,4.96083]
[1779898179220,45.47,75148.46,0.0,0.97112,2e-05,4.96083]
[1779898179316,45.47,75142.31,0.0,0.971,2e-05,4.97714]
[1779898183538,45.47,75146.63,0.0,0.97109,2e-05,4.96495]
[1779898184946,45.47,75146.63,0.0,0.97109,2e-05,4.96495]
[1779898184970,45.47,75146.63,0.0,0.97109,2e-05,4.96495]
[1779898185279,45.47,75146.63,0.0,0.97109,2e-05,4.96495]
[1779898185470,45.47,75146.63,0.0,0.97109,2e-05,4.96495]
[1779898185312,45.47,75149.16,0.0,0.97114,2e-05,4.95791]
[1779898190587,45.47,75148.02,0.0,0.97112,2e-05,4.96039]
[1779898194551,45.47,75149.64,0.0,0.97116,2e-05,4.9558]
[1779898194719,45.47,75149.64,0.0,0.97116,2e-05,4.9558]
[1779898194757,45.47,75149.64,0.0,0.97116,2e-05,4.9558]
[1779898194969,45.47,75149.64,0.0,0.97116,2e-05,4.9558]
[1779898194991,45.47,75148.71,0.0,0.97114,2e-05,4.95823]
[1779898199307,45.46,75147.38,0.0,0.97111,2e-05,4.96157]
[1779898199471,45.46,75147.38,0.0,0.97111,2e-05,4.96157]
[1779898199870,45.46,75146.05,0.0,0.97109,2e-05,4.96507]
[1779898199972,45.46,75146.05,0.0,0.97109,2e-05,4.96507]
[1779898200073,45.46,75147.7,0.0,0.97112,2e-05,4.96056]
[1779898201810,45.46,75149.05,0.0,0.97115,2e-05,4.95686]
[1779898201983,45.46,75149.05,0.0,0.97115,2e-05,4.95686]
[1779898202673,45.46,75155.87,0.0,0.97128,2e-05,4.93847]
[1779898203680,45.46,75160.34,0.0,0.97137,2e-05,4.92648]
[1779898205248,45.46,75160.34,0.0,0.97137,2e-05,4.92648]
[1779898205468,45.46,75160.34,0.0,0.97137,2e-05,4.92648]
[1779898205969,45.46,75163.3,0.0,0.97142,2e-05,4.91856]
[1779898206050,45.46,75163.3,0.0,0.97142,2e-05,4.91856]
[1779898206218,45.46,75163.3,0.0,0.97142,2e-05,4.91856]
[1779898206319,45.46,75162.79,0.0,0.97141,2e-05,4.91993]
[1779898210730,45.46,75167.27,0.0,0.9715,2e-05,4.90803]
[1779898213108,45.46,75168.35,0.0,0.97152,2e-05,4.90518]
[1779898213220,45.46,75168.35,0.0,0.97152,2e-05,4.90518]
[1779898215970,45.46,75169.05,0.0,0.97153,2e-05,4.90341]
[1779898216073,45.46,75168.63,0.0,0.97152,2e-05,4.90457]
[1779898219793,45.46,75163.93,0.0,0.97143,2e-05,4.91721]
[1779898220703,45.46,75163.93,0.0,0.97143,2e-05,4.91721]
[1779898220719,45.46,75163.93,0.0,0.97143,2e-05,4.91721]
[1779898220952,45.46,75163.93,0.0,0.97143,2e-05,4.91721]
[1779898220970,45.46,75163.93,0.0,0.97143,2e-05,4.91721]
[1779898221053,45.46,75160.58,0.0,0.97137,2e-05,4.92617]
[1779898226842,45.46,75158.68,0.0,0.97133,2e-05,4.93118]
[1779898231877,45.46,75165.66,0.0,0.97148,2e-05,4.9104]
[1779898233133,45.46,75165.66,0.0,0.97148,2e-05,4.9104]
[1779898233220,45.46,75165.66,0.0,0.97148,2e-05,4.9104]
[1779898233320,45.46,75171.36,0.0,0.97159,2e-05,4.89524]
[1779898233615,45.46,75171.36,0.0,0.97159,2e-05,4.89524]
[1779898233729,45.46,75171.36,0.0,0.97159,2e-05,4.89524]
[1779898238926,45.47,75179.25,0.0,0.97173,2e-05,4.87464]
[1779898240290,45.47,75179.25,0.0,0.97173,2e-05,4.87464]
[1779898240467,45.47,75179.25,0.0,0.97173,2e-05,4.87464]
[1779898240438,45.47,75179.2,0.0,0.97173,2e-05,4.87485]
[1779898240603,45.47,75179.2,0.0,0.97173,2e-05,4.87485]
[1779898240723,45.47,75179.2,0.0,0.97173,2e-05,4.87485]
[1779898240940,45.47,75178.1,0.0,0.97171,2e-05,4.87785]
[1779898245975,45.47,75178.13,0.0,0.97171,2e-05,4.87813]
[1779898251009,45.47,75180.93,0.0,0.97176,2e-05,4.87105]
[1779898253232,45.47,75181.71,0.0,0.97177,2e-05,4.86907]
[1779898253468,45.47,75181.71,0.0,0.97177,2e-05,4.86907]
[1779898253538,45.47,75181.27,0.0,0.97176,2e-05,4.87032]
[1779898253685,45.47,75181.27,0.0,0.97176,2e-05,4.87032]
[1779898253726,45.47,75181.27,0.0,0.97176,2e-05,4.87032]
[1779898255395,45.47,75181.25,0.0,0.97176,2e-05,4.87045]
[1779898259243,45.47,75181.03,0.0,0.97176,2e-05,4.87133]
[1779898259468,45.47,75181.03,0.0,0.97176,2e-05,4.87133]
[1779898259539,45.47,75182.15,0.0,0.97178,2e-05,4.86843]
[1779898259658,45.47,75182.15,0.0,0.97178,2e-05,4.86843]
[1779898259724,45.47,75182.15,0.0,0.97178,2e-05,4.86843]
[1779898265108,45.47,75181.41,0.0,0.97176,2e-05,4.87084]
[1779898267758,45.47,75179.05,0.0,0.97171,2e-05,4.87724]
[1779898267969,45.47,75179.05,0.0,0.97171,2e-05,4.87724]
[1779898268189,45.47,75179.05,0.0,0.97171,2e-05,4.87724]
[1779898268222,45.47,75179.05,0.0,0.97171,2e-05,4.87724]
[1779898268240,45.47,75175.49,0.0,0.97165,2e-05,4.88676]
[1779898271040,45.47,75175.95,0.0,0.97165,2e-05,4.88563]
[1779898271218,45.47,75175.95,0.0,0.97165,2e-05,4.88563]
[1779898272159,45.47,75192.68,0.0,0.97197,2e-05,4.84146]
[1779898273166,45.47,75200.17,0.0,0.97211,2e-05,4.82186]
[1779898274830,45.47,75199.33,0.0,0.97209,2e-05,4.82423]
[1779898274970,45.47,75199.33,0.0,0.97209,2e-05,4.82423]
[1779898275180,45.47,75202.89,0.0,0.97216,2e-05,4.81502]
[1779898277455,45.47,75205.31,0.0,0.9722,2e-05,4.80884]
[1779898277470,45.47,75205.31,0.0,0.9722,2e-05,4.80884]
[1779898281222,45.48,75213.78,0.0,0.97235,2e-05,4.78753]
[1779898283236,45.48,75215.1,0.0,0.97238,2e-05,4.7845]
[1779898288271,45.48,75214.23,0.0,0.97235,2e-05,4.78782]
[1779898288889,45.48,75214.23,0.0,0.97235,2e-05,4.78782]
[1779898288970,45.48,75214.23,0.0,0.97235,2e-05,4.78782]
[1779898289503,45.48,75214.23,0.0,0.97235,2e-05,4.78782]
[1779898289587,45.48,75215.0,0.0,0.97236,2e-05,4.786]
[1779898289722,45.48,75215.0,0.0,0.97236,2e-05,4.786]
[1779898289962,45.48,75215.0,0.0,0.97236,2e-05,4.786]
[1779898295585,45.48,75215.39,0.0,0.97238,2e-05,4.78391]
[1779898295721,45.48,75215.25,0.0,0.97237,2e-05,4.78448]
[1779898295881,45.48,75215.25,0.0,0.97237,2e-05,4.78448]
[1779898295969,45.48,75215.25,0.0,0.97237,2e-05,4.78448]
[1779898296327,45.48,75218.32,0.0,0.97243,2e-05,4.77666]
[1779898300275,45.49,75216.56,0.0,0.97239,2e-05,4.78189]
[1779898300442,45.49,75216.56,0.0,0.97239,2e-05,4.78189]
[1779898300469,45.49,75216.56,0.0,0.97239,2e-05,4.78189]
[1779898300544,45.49,75213.56,0.0,0.97233,2e-05,4.78993]
[1779898303378,45.49,75199.5,0.0,0.97207,2e-05,4.82736]
[1779898304385,45.49,75192.01,0.0,0.97193,2e-05,4.84722]
[1779898304816,45.49,75192.01,0.0,0.97193,2e-05,4.84722]
[1779898304971,45.49,75192.01,0.0,0.97193,2e-05,4.84722]
[1779898305324,45.49,75192.01,0.0,0.97193,2e-05,4.84722]
[1779898305470,45.49,75192.01,0.0,0.97193,2e-05,4.84722]
[1779898305496,45.49,75191.47,0.0,0.97192,2e-05,4.84873]
[1779898307406,45.49,75185.76,0.0,0.97181,2e-05,4.864]
[1779898308414,45.49,75180.13,0.0,0.9717,2e-05,4.87898]
[1779898311257,45.49,75181.54,0.0,0.97173,2e-05,4.87532]
[1779898311470,45.49,75181.54,0.0,0.97173,2e-05,4.87532]
[1779898311543,45.49,75181.83,0.0,0.97173,2e-05,4.8746]
[1779898311670,45.49,75181.83,0.0,0.97173,2e-05,4.8746]
[1779898311720,45.49,75181.83,0.0,0.97173,2e-05,4.8746]
[1779898317489,45.49,75181.76,0.0,0.97173,2e-05,4.87506]
[1779898318001,45.49,75181.76,0.0,0.97173,2e-05,4.87506]
[1779898318220,45.49,75181.76,0.0,0.97173,2e-05,4.87506]
[1779898323085,45.49,75181.49,0.0,0.97172,2e-05,4.87599]
[1779898323219,45.49,75181.49,0.0,0.97172,2e-05,4.87599]
[1779898323531,45.49,75182.27,0.0,0.97174,2e-05,4.87397]
[1779898324086,45.49,75182.27,0.0,0.97174,2e-05,4.87397]
[1779898324223,45.49,75182.27,0.0,0.97174,2e-05,4.87397]
[1779898329573,45.49,75184.24,0.0,0.97177,2e-05,4.86908]
[1779898330644,45.49,75184.25,0.0,0.97177,2e-05,4.86911]
[1779898330719,45.49,75184.25,0.0,0.97177,2e-05,4.86911]
[1779898330981,45.49,75184.25,0.0,0.97177,2e-05,4.86911]
[1779898331221,45.49,75184.25,0.0,0.97177,2e-05,4.86911]
[1779898331587,45.49,75184.59,0.0,0.97178,2e-05,4.86827]
[1779898336219,45.49,75185.39,0.0,0.97179,2e-05,4.86639]
[1779898336471,45.49,75185.39,0.0,0.97179,2e-05,4.86639]
[1779898336523,45.49,75185.39,0.0,0.97179,2e-05,4.86639]
[1779898336622,45.49,75184.3,0.0,0.97177,2e-05,4.86934]
[1779898336720,45.49,75184.3,0.0,0.97177,2e-05,4.86934]
[1779898337629,45.49,75185.07,0.0,0.97178,2e-05,4.86736]
[1779898342665,45.49,75184.65,0.0,0.97177,2e-05,4.86876]
[1779898345739,45.49,75185.15,0.0,0.97178,2e-05,4.86754]
[1779898345969,45.49,75185.15,0.0,0.97178,2e-05,4.86754]
[1779898345992,45.49,75188.1,0.0,0.97184,2e-05,4.85985]
[1779898352526,45.49,75187.3,0.0,0.97182,2e-05,4.86225]
[1779898352555,45.49,75187.54,0.0,0.97183,2e-05,4.85964]
[1779898352717,45.49,75187.54,0.0,0.97183,2e-05,4.85964]
[1779898353187,45.49,75187.54,0.0,0.97183,2e-05,4.85964]
[1779898353218,45.49,75187.54,0.0,0.97183,2e-05,4.85964]
[1779898353289,45.49,75186.54,0.0,0.97182,2e-05,4.86234]
[1779898354749,45.5,75180.9,0.0,0.97171,2e-05,4.87733]
[1779898355756,45.5,75178.76,0.0,0.97167,2e-05,4.88306]
[1779898356781,45.5,75178.76,0.0,0.97167,2e-05,4.88306]
[1779898356968,45.5,75178.76,0.0,0.97167,2e-05,4.88306]
[1779898362951,45.5,75180.7,0.0,0.9717,2e-05,4.87814]
[1779898362968,45.5,75180.7,0.0,0.9717,2e-05,4.87814]
[1779898365826,45.5,75183.3,0.0,0.97175,2e-05,4.87144]
[1779898368503,45.5,75182.2,0.0,0.97173,2e-05,4.87441]
[1779898368732,45.5,75182.56,0.0,0.97174,2e-05,4.87351]
[1779898369969,45.5,75183.37,0.0,0.97175,2e-05,4.87142]
[1779898370069,45.5,75182.98,0.0,0.97174,2e-05,4.87251]
[1779898375402,45.5,75182.4,0.0,0.97173,2e-05,4.87426]
[1779898377523,45.5,75182.79,0.0,0.97174,2e-05,4.87333]
[1779898377570,45.5,75179.15,0.0,0.97167,2e-05,4.88304]
[1779898377724,45.5,75179.15,0.0,0.97167,2e-05,4.88304]
[1779898383442,45.5,75178.55,0.0,0.97166,2e-05,4.88481]
[1779898383470,45.5,75178.55,0.0,0.97166,2e-05,4.88481]
[1779898383490,45.5,75178.55,0.0,0.97166,2e-05,4.88481]
[1779898383541,45.5,75180.85,0.0,0.9717,2e-05,4.87874]
[1779898383972,45.5,75180.85,0.0,0.9717,2e-05,4.87874]
[1779898383995,45.5,75181.5,0.0,0.97171,2e-05,4.87707]
[1779898384960,45.5,75178.43,0.0,0.97165,2e-05,4.88527]
[1779898388331,45.5,75178.21,0.0,0.97165,2e-05,4.88593]
[1779898388467,45.5,75178.21,0.0,0.97165,2e-05,4.88593]
[1779898388988,45.5,75181.26,0.0,0.9717,2e-05,4.87793]
[1779898391002,45.5,75186.88,0.0,0.97181,2e-05,4.86318]
[1779898391752,45.5,75186.88,0.0,0.97181,2e-05,4.86318]
[1779898391968,45.5,75186.88,0.0,0.97181,2e-05,4.86318]
[1779898392009,45.5,75188.87,0.0,0.97185,2e-05,4.858]
[1779898394023,45.5,75186.26,0.0,0.9718,2e-05,4.8651]
[1779898399042,45.5,75186.0,0.0,0.97179,2e-05,4.86611]
[1779898399369,45.5,75186.0,0.0,0.97179,2e-05,4.86611]
[1779898399473,45.5,75186.0,0.0,0.97179,2e-05,4.86611]
[1779898399569,45.5,75187.84,0.0,0.97182,2e-05,4.86133]
[1779898400732,45.5,75187.93,0.0,0.97182,2e-05,4.86118]
[1779898401072,45.5,75178.04,0.0,0.97164,2e-05,4.88747]
[1779898402079,45.5,75172.54,0.0,0.97153,2e-05,4.90213]
[1779898405212,45.5,75171.61,0.0,0.97151,2e-05,4.90465]
[1779898405222,45.5,75171.61,0.0,0.97151,2e-05,4.90465]
[1779898411142,45.5,75178.11,0.0,0.97165,2e-05,4.88559]
[1779898415039,45.5,75177.96,0.0,0.97164,2e-05,4.88616]
[1779898415220,45.5,75177.96,0.0,0.97164,2e-05,4.88616]
[1779898416413,45.5,75178.05,0.0,0.97164,2e-05,4.88598]
[1779898416469,45.5,75178.05,0.0,0.97164,2e-05,4.88598]
[1779898416568,45.5,75177.73,0.0,0.97164,2e-05,4.88689]
[1779898420474,45.5,75174.79,0.0,0.97158,2e-05,4.89487]
[1779898420719,45.5,75174.79,0.0,0.97158,2e-05,4.89487]
[1779898421177,45.5,75173.24,0.0,0.97155,2e-05,4.89904]
[1779898421221,45.5,75173.24,0.0,0.97155,2e-05,4.89904]
[1779898421278,45.5,75173.2,0.0,0.97155,2e-05,4.89918]
[1779898425725,45.5,75170.03,0.0,0.97149,2e-05,4.90772]
[1779898425970,45.5,75169.39,0.0,0.97148,2e-05,4.90945]
[1779898431428,45.5,75172.98,0.0,0.97154,2e-05,4.9]
[1779898431468,45.5,75172.98,0.0,0.97154,2e-05,4.9]
[1779898431505,45.5,75167.05,0.0,0.97143,2e-05,4.91582]
[1779898432879,45.5,75164.92,0.0,0.97139,2e-05,4.9215]
[1779898432969,45.5,75164.92,0.0,0.97139,2e-05,4.9215]
[1779898433302,45.5,75164.49,0.0,0.97138,2e-05,4.92265]
[1779898438337,45.5,75163.1,0.0,0.97136,2e-05,4.92629]
[1779898438901,45.5,75163.1,0.0,0.97136,2e-05,4.92629]
[1779898438967,45.5,75163.1,0.0,0.97136,2e-05,4.92629]
[1779898441358,45.5,75158.69,0.0,0.97127,2e-05,4.938]
[1779898443190,45.5,75159.67,0.0,0.97129,2e-05,4.93534]
[1779898443219,45.5,75159.67,0.0,0.97129,2e-05,4.93534]
[1779898443443,45.5,75157.8,0.0,0.97125,2e-05,4.9403]
[1779898445386,45.5,75153.37,0.0,0.97117,2e-05,4.95206]
[1779898450421,45.5,75153.91,0.0,0.97118,2e-05,4.95031]
[1779898453974,45.5,75155.07,0.0,0.97121,2e-05,4.94701]
[1779898456142,45.5,75154.18,0.0,0.97119,2e-05,4.94927]
[1779898456220,45.5,75154.18,0.0,0.97119,2e-05,4.94927]
[1779898456463,45.5,75156.78,0.0,0.97124,2e-05,4.94225]
[1779898461498,45.5,75158.19,0.0,0.97127,2e-05,4.93827]
[1779898466533,45.5,75159.65,0.0,0.9713,2e-05,4.93418]
[1779898471541,45.5,75158.73,0.0,0.97128,2e-05,4.93653]
[1779898471717,45.5,75158.73,0.0,0.97128,2e-05,4.93653]
[1779898473950,45.5,75159.25,0.0,0.9713,2e-05,4.93293]
[1779898477443,45.5,75160.49,0.0,0.97133,2e-05,4.92954]
[1779898477474,45.5,75160.49,0.0,0.97133,2e-05,4.92954]
[1779898477610,45.5,75163.93,0.0,0.97139,2e-05,4.92034]
[1779898478018,45.5,75163.93,0.0,0.97139,2e-05,4.92034]
[1779898478218,45.5,75163.93,0.0,0.97139,2e-05,4.92034]
[1779898483652,45.5,75168.4,0.0,0.97148,2e-05,4.90847]
[1779898485857,45.5,75164.37,0.0,0.9714,2e-05,4.91921]
[1779898485974,45.5,75164.37,0.0,0.9714,2e-05,4.91921]
[1779898486405,45.5,75164.37,0.0,0.9714,2e-05,4.91921]
[1779898486469,45.5,75164.37,0.0,0.9714,2e-05,4.91921]
[1779898486673,45.5,75164.47,0.0,0.9714,2e-05,4.91894]
[1779898491708,45.5,75165.09,0.0,0.97142,2e-05,4.91722]
[1779898492407,45.5,75165.09,0.0,0.97142,2e-05,4.91722]
[1779898492472,45.5,75165.09,0.0,0.97142,2e-05,4.91722]
[1779898492715,45.5,75163.84,0.0,0.97139,2e-05,4.92054]
[1779898492983,45.5,75163.84,0.0,0.97139,2e-05,4.92054]
[1779898493217,45.5,75163.84,0.0,0.97139,2e-05,4.92054]
[1779898498757,45.5,75164.5,0.0,0.97141,2e-05,4.91867]
[1779898499275,45.5,75164.5,0.0,0.97141,2e-05,4.91867]
[1779898499441,45.5,75164.5,0.0,0.97141,2e-05,4.91867]
[1779898499475,45.5,75164.5,0.0,0.97141,2e-05,4.91867]
[1779898499764,45.5,75164.93,0.0,0.97141,2e-05,4.9175]
[1779898502798,45.5,75162.66,0.0,0.97137,2e-05,4.92354]
[1779898502887,45.5,75165.42,0.0,0.97142,2e-05,4.91615]
[1779898502978,45.5,75165.42,0.0,0.97142,2e-05,4.91615]
[1779898503079,45.5,75163.61,0.0,0.97139,2e-05,4.92093]
[1779898508560,45.5,75164.04,0.0,0.9714,2e-05,4.91967]
[1779898508729,45.5,75164.04,0.0,0.9714,2e-05,4.91967]
[1779898508831,45.5,75158.32,0.0,0.97129,2e-05,4.93492]
[1779898508850,45.5,75158.32,0.0,0.97129,2e-05,4.93492]
[1779898508970,45.5,75158.32,0.0,0.97129,2e-05,4.93492]
[1779898514997,45.5,75155.99,0.0,0.97125,2e-05,4.94069]
[1779898518018,45.5,75151.06,0.0,0.97115,2e-05,4.95372]
[1779898519493,45.5,75151.06,0.0,0.97115,2e-05,4.95372]
[1779898519720,45.5,75151.06,0.0,0.97115,2e-05,4.95372]
[1779898519773,45.5,75151.06,0.0,0.97115,2e-05,4.95372]
[1779898519793,45.5,75148.42,0.0,0.9711,2e-05,4.96072]
[1779898519968,45.5,75148.42,0.0,0.9711,2e-05,4.96072]
[1779898522046,45.5,75153.87,0.0,0.97121,2e-05,4.94584]
[1779898523691,45.5,75153.87,0.0,0.97121,2e-05,4.94584]
[1779898523719,45.5,75153.87,0.0,0.97121,2e-05,4.94584]
[1779898523792,45.5,75164.57,0.0,0.97142,2e-05,4.91717]
[1779898523995,45.5,75164.57,0.0,0.97142,2e-05,4.91717]
[1779898524219,45.5,75164.57,0.0,0.97142,2e-05,4.91717]
[1779898524264,45.5,75167.41,0.0,0.97147,2e-05,4.90959]
[1779898528194,45.5,75164.61,0.0,0.97142,2e-05,4.91703]
[1779898528222,45.5,75164.61,0.0,0.97142,2e-05,4.91703]
[1779898528289,45.5,75164.61,0.0,0.97142,2e-05,4.91703]
[1779898528470,45.5,75164.61,0.0,0.97142,2e-05,4.91703]
[1779898528571,45.5,75167.18,0.0,0.97147,2e-05,4.91016]
[1779898532071,45.5,75171.23,0.0,0.97156,2e-05,4.89727]
[1779898532220,45.5,75171.23,0.0,0.97156,2e-05,4.89727]
[1779898532274,45.5,75171.23,0.0,0.97156,2e-05,4.89727]
[1779898532470,45.5,75171.23,0.0,0.97156,2e-05,4.89727]
[1779898532491,45.5,75172.01,0.0,0.97157,2e-05,4.8952]
[1779898537863,45.5,75172.09,0.0,0.97157,2e-05,4.89506]
[1779898541656,45.5,75172.31,0.0,0.97157,2e-05,4.89454]
[1779898541724,45.5,75172.31,0.0,0.97157,2e-05,4.89454]
[1779898541781,45.5,75172.31,0.0,0.97157,2e-05,4.89454]
[1779898541878,45.5,75172.27,0.0,0.97157,2e-05,4.89468]
[1779898541972,45.5,75172.27,0.0,0.97157,2e-05,4.89468]
[1779898547221,45.5,75172.73,0.0,0.97158,2e-05,4.89358]
[1779898550242,45.5,75176.97,0.0,0.97166,2e-05,4.88238]
[1779898551707,45.5,75176.97,0.0,0.97166,2e-05,4.88238]
[1779898551721,45.5,75176.97,0.0,0.97166,2e-05,4.88238]
[1779898551941,45.5,75177.64,0.0,0.97167,2e-05,4.88065]
[1779898551970,45.5,75177.64,0.0,0.97167,2e-05,4.88065]
[1779898552255,45.5,75175.78,0.0,0.97164,2e-05,4.88563]
[1779898554271,45.5,75170.57,0.0,0.97154,2e-05,4.89954]
[1779898555304,45.5,75170.57,0.0,0.97154,2e-05,4.89954]
[1779898555471,45.5,75170.57,0.0,0.97154,2e-05,4.89954]
[1779898555507,45.5,75164.84,0.0,0.97143,2e-05,4.91482]
[1779898558841,45.5,75166.52,0.0,0.97146,2e-05,4.91033]
[1779898558974,45.5,75169.81,0.0,0.97152,2e-05,4.90156]
[1779898562327,45.5,75163.25,0.0,0.9714,2e-05,4.91911]
[1779898563334,45.5,75158.87,0.0,0.97132,2e-05,4.93079]
[1779898564341,45.5,75154.75,0.0,0.97124,2e-05,4.94178]
[1779898565411,45.5,75154.75,0.0,0.97124,2e-05,4.94178]
[1779898565474,45.5,75154.75,0.0,0.97124,2e-05,4.94178]
[1779898565567,45.5,75154.75,0.0,0.97124,2e-05,4.94178]
[1779898565722,45.5,75154.75,0.0,0.97124,2e-05,4.94178]
[1779898565773,45.5,75152.79,0.0,0.9712,2e-05,4.94697]
[1779898568369,45.5,75156.6,0.0,0.97127,2e-05,4.93658]
[1779898571218,45.5,75157.18,0.0,0.97129,2e-05,4.93494]
[1779898571349,45.5,75157.18,0.0,0.97129,2e-05,4.93494]
[1779898571470,45.5,75157.18,0.0,0.97129,2e-05,4.93494]
[1779898571488,45.5,75156.33,0.0,0.97127,2e-05,4.93717]
[1779898577432,45.5,75156.32,0.0,0.97127,2e-05,4.93693]
[1779898582469,45.5,75154.08,0.0,0.97123,2e-05,4.94275]
[1779898583476,45.5,75148.17,0.0,0.97112,2e-05,4.95855]
[1779898584951,45.5,75146.86,0.0,0.97109,2e-05,4.96199]
[1779898585347,45.5,75146.86,0.0,0.97109,2e-05,4.96199]
[1779898585492,45.5,75147.57,0.0,0.97111,2e-05,4.96001]
[1779898587544,45.5,75146.13,0.0,0.97108,2e-05,4.96381]
[1779898588235,45.49,75147.25,0.0,0.9711,2e-05,4.96072]
[1779898588592,45.49,75147.25,0.0,0.9711,2e-05,4.96072]
[1779898588600,45.49,75150.4,0.0,0.97116,2e-05,4.9522]
[1779898592550,45.49,75147.03,0.0,0.97111,2e-05,4.95888]
[1779898593427,45.49,75147.03,0.0,0.97111,2e-05,4.95888]
[1779898593815,45.49,75147.03,0.0,0.97111,2e-05,4.95888]
[1779898593901,45.49,75145.89,0.0,0.97109,2e-05,4.96187]
[1779898594568,45.49,75138.9,0.0,0.97095,2e-05,4.98058]
[1779898595575,45.49,75134.86,0.0,0.97088,2e-05,4.99136]
[1779898595944,45.49,75134.86,0.0,0.97088,2e-05,4.99136]
[1779898595976,45.49,75134.86,0.0,0.97088,2e-05,4.99136]
[1779898598596,45.49,75141.38,0.0,0.971,2e-05,4.97381]
[1779898599058,45.49,75141.38,0.0,0.971,2e-05,4.97381]
[1779898599148,45.49,75141.38,0.0,0.971,2e-05,4.97381]
[1779898599224,45.49,75141.38,0.0,0.971,2e-05,4.97381]
[1779898599603,45.49,75142.9,0.0,0.97103,2e-05,4.96962]
[1779898602633,45.49,75135.01,0.0,0.97088,2e-05,4.99057]
[1779898603225,45.49,75135.01,0.0,0.97088,2e-05,4.99057]
[1779898603632,45.49,75129.08,0.0,0.97077,2e-05,5.00645]
[1779898604638,45.49,75122.34,0.0,0.97064,2e-05,5.02453]
[1779898606459,45.49,75120.04,0.0,0.97059,2e-05,5.03058]
[1779898606653,45.49,75114.2,0.0,0.97048,2e-05,5.04623]
[1779898607660,45.49,75108.89,0.0,0.97038,2e-05,5.06045]
[1779898608667,45.49,75102.16,0.0,0.97025,2e-05,5.07856]
[1779898609674,45.49,75091.42,0.0,0.97004,2e-05,5.10768]
[1779898610681,45.49,75089.18,0.0,0.96999,2e-05,5.11349]
[1779898614709,45.48,75078.57,0.0,0.96979,2e-05,5.1413]
[1779898615716,45.48,75071.75,0.0,0.96966,2e-05,5.15975]
[1779898616723,45.48,75066.09,0.0,0.96955,2e-05,5.17499]
[1779898619747,45.48,75059.98,0.0,0.96943,2e-05,5.19064]
[1779898620754,45.48,75046.66,0.0,0.96917,2e-05,5.22725]
[1779898621797,45.48,75048.39,0.0,0.9692,2e-05,5.2219]
[1779898622386,45.48,75048.39,0.0,0.9692,2e-05,5.2219]
[1779898622786,45.48,75050.49,0.0,0.96925,2e-05,5.21554]
[1779898623793,45.47,75055.44,0.0,0.96935,2e-05,5.20126]
[1779898625744,45.47,75058.6,0.0,0.96942,2e-05,5.192]
[1779898625807,45.47,75057.34,0.0,0.9694,2e-05,5.19504]
[1779898630844,45.47,75056.52,0.0,0.9694,2e-05,5.19502]
[1779898635881,45.46,75059.33,0.0,0.96947,2e-05,5.18495]
[1779898636492,45.46,75059.33,0.0,0.96947,2e-05,5.18495]
[1779898636584,45.46,75059.33,0.0,0.96947,2e-05,5.18495]
[1779898636724,45.46,75059.33,0.0,0.96947,2e-05,5.18495]
[1779898636888,45.46,75059.92,0.0,0.96949,2e-05,5.18288]
[1779898637895,45.46,75054.3,0.0,0.96938,2e-05,5.19805]
[1779898642929,45.45,75044.78,0.0,0.9692,2e-05,5.22226]
[1779898643937,45.45,75032.86,0.0,0.96896,2e-05,5.25508]
[1779898644944,45.45,75022.72,0.0,0.96876,2e-05,5.28299]
[1779898646958,45.45,75020.03,0.0,0.96871,2e-05,5.28939]
[1779898649979,45.44,75031.09,0.0,0.96895,2e-05,5.25646]
[1779898650986,45.44,75037.52,0.0,0.96909,2e-05,5.23785]
[1779898651993,45.44,75035.66,0.0,0.96906,2e-05,5.2403]
[1779898655014,45.43,75039.79,0.0,0.96916,2e-05,5.22714]
[1779898656022,45.43,75035.27,0.0,0.96907,2e-05,5.23925]
[1779898659574,45.43,75032.25,0.0,0.96902,2e-05,5.24611]
[1779898659682,45.43,75032.25,0.0,0.96902,2e-05,5.24611]
[1779898659722,45.43,75032.25,0.0,0.96902,2e-05,5.24611]
[1779898659784,45.43,75037.55,0.0,0.96913,2e-05,5.23074]
[1779898661060,45.43,75033.29,0.0,0.96905,2e-05,5.24214]
[1779898663056,45.42,75031.28,0.0,0.96901,2e-05,5.24724]
[1779898663235,45.42,75031.28,0.0,0.96901,2e-05,5.24724]
[1779898667134,45.42,75031.04,0.0,0.96902,2e-05,5.24574]
[1779898667218,45.42,75031.04,0.0,0.96902,2e-05,5.24574]
[1779898667319,45.42,75030.51,0.0,0.96902,2e-05,5.24615]
[1779898669428,45.42,75029.85,0.0,0.96901,2e-05,5.248]
[1779898669475,45.42,75029.85,0.0,0.96901,2e-05,5.248]
[1779898670123,45.41,75025.26,0.0,0.96892,2e-05,5.25979]
[1779898671130,45.41,75021.18,0.0,0.96884,2e-05,5.27071]
[1779898673144,45.41,75020.27,0.0,0.96883,2e-05,5.27152]
[1779898674080,45.41,75020.27,0.0,0.96883,2e-05,5.27152]
[1779898674223,45.41,75020.27,0.0,0.96883,2e-05,5.27152]
[1779898677173,45.4,75027.95,0.0,0.96901,2e-05,5.24762]
[1779898679218,45.4,75029.1,0.0,0.96903,2e-05,5.24385]
[1779898679262,45.4,75029.1,0.0,0.96903,2e-05,5.24385]
[1779898679473,45.4,75029.1,0.0,0.96903,2e-05,5.24385]
[1779898679541,45.4,75030.96,0.0,0.96908,2e-05,5.2381]
[1779898680633,45.4,75030.96,0.0,0.96908,2e-05,5.2381]
[1779898680730,45.4,75030.96,0.0,0.96908,2e-05,5.2381]
[1779898682661,45.4,75029.93,0.0,0.96906,2e-05,5.23992]
[1779898682721,45.4,75029.93,0.0,0.96906,2e-05,5.23992]
[1779898682809,45.39,75030.39,0.0,0.96908,2e-05,5.2381]
[1779898684752,45.39,75028.06,0.0,0.96903,2e-05,5.24409]
[1779898684970,45.39,75028.06,0.0,0.96903,2e-05,5.24409]
[1779898688033,45.39,75033.05,0.0,0.96914,2e-05,5.22903]
[1779898690265,45.38,75037.03,0.0,0.96924,2e-05,5.21524]
[1779898691467,45.38,75037.03,0.0,0.96924,2e-05,5.21524]
[1779898691535,45.38,75037.03,0.0,0.96924,2e-05,5.21524]
[1779898691722,45.38,75037.03,0.0,0.96924,2e-05,5.21524]
[1779898691740,45.38,75040.35,0.0,0.96931,2e-05,5.20547]
[1779898693287,45.38,75031.04,0.0,0.96913,2e-05,5.23049]
[1779898695034,45.38,75031.04,0.0,0.96913,2e-05,5.23049]
[1779898694293,45.38,75019.92,0.0,0.96891,2e-05,5.26114]
[1779898695149,45.38,75019.92,0.0,0.96891,2e-05,5.26114]
[1779898695300,45.38,75018.66,0.0,0.96888,2e-05,5.26409]
[1779898696664,45.38,75018.66,0.0,0.96888,2e-05,5.26409]
[1779898696686,45.38,75019.79,0.0,0.96891,2e-05,5.26032]
[1779898702348,45.37,75019.15,0.0,0.96892,2e-05,5.25861]
[1779898703124,45.37,75019.15,0.0,0.96892,2e-05,5.25861]
[1779898703220,45.37,75019.15,0.0,0.96892,2e-05,5.25861]
[1779898703472,45.37,75019.15,0.0,0.96892,2e-05,5.25861]
[1779898703571,45.37,75018.07,0.0,0.96891,2e-05,5.26106]
[1779898707566,45.36,75018.42,0.0,0.96893,2e-05,5.25834]
[1779898707720,45.36,75018.42,0.0,0.96893,2e-05,5.25834]
[1779898707820,45.36,75019.55,0.0,0.96895,2e-05,5.25459]
[1779898708644,45.36,75019.55,0.0,0.96895,2e-05,5.25459]
[1779898708719,45.36,75019.55,0.0,0.96895,2e-05,5.25459]
[1779898711412,45.35,75011.02,0.0,0.96881,2e-05,5.2741]
[1779898712420,45.35,75006.36,0.0,0.96871,2e-05,5.28664]
[1779898713412,45.35,75006.36,0.0,0.96871,2e-05,5.28664]
[1779898713421,45.35,75006.36,0.0,0.96871,2e-05,5.28664]
[1779898713469,45.35,75006.36,0.0,0.96871,2e-05,5.28664]
[1779898713514,45.35,75003.26,0.0,0.96865,2e-05,5.29477]
[1779898714433,45.35,74998.65,0.0,0.96856,2e-05,5.3078]
[1779898716447,45.35,75003.75,0.0,0.96868,2e-05,5.29143]
[1779898718260,45.34,75004.36,0.0,0.9687,2e-05,5.28907]
[1779898719050,45.34,75004.36,0.0,0.9687,2e-05,5.28907]
[1779898718462,45.34,75008.03,0.0,0.96878,2e-05,5.27809]
[1779898719419,45.34,75008.03,0.0,0.96878,2e-05,5.27809]
[1779898719469,45.34,75011.49,0.0,0.96885,2e-05,5.26773]
[1779898721483,45.34,75005.87,0.0,0.96874,2e-05,5.28239]
[1779898722862,45.34,75005.87,0.0,0.96874,2e-05,5.28239]
[1779898722909,45.34,75005.87,0.0,0.96874,2e-05,5.28239]
[1779898722973,45.34,75005.87,0.0,0.96874,2e-05,5.28239]
[1779898723010,45.34,75001.31,0.0,0.96865,2e-05,5.29465]
[1779898726304,45.33,75000.27,0.0,0.96865,2e-05,5.29566]
[1779898726473,45.33,75000.27,0.0,0.96865,2e-05,5.29566]
[1779898727838,45.33,74998.21,0.0,0.96861,2e-05,5.30084]
[1779898727968,45.33,74998.21,0.0,0.96861,2e-05,5.30084]
[1779898728069,45.33,74997.33,0.0,0.96859,2e-05,5.30267]
[1779898729542,45.32,74989.92,0.0,0.96845,2e-05,5.32235]
[1779898730578,45.32,74982.35,0.0,0.9683,2e-05,5.34317]
[1779898731568,45.32,74978.48,0.0,0.96822,2e-05,5.35346]
[1779898733948,45.32,74981.92,0.0,0.9683,2e-05,5.34217]
[1779898736603,45.31,74987.83,0.0,0.96844,2e-05,5.32319]
[1779898737630,45.31,74996.94,0.0,0.96864,2e-05,5.29668]
[1779898738599,45.31,74996.94,0.0,0.96864,2e-05,5.29668]
[1779898738626,45.31,75002.82,0.0,0.96876,2e-05,5.27942]
[1779898739633,45.31,74998.46,0.0,0.96868,2e-05,5.29112]
[1779898740640,45.31,74993.1,0.0,0.96857,2e-05,5.30564]
[1779898741388,45.31,74993.1,0.0,0.96857,2e-05,5.30564]
[1779898741647,45.3,74992.29,0.0,0.96856,2e-05,5.30727]
[1779898742654,45.3,74995.29,0.0,0.96863,2e-05,5.29811]
[1779898743665,45.3,74998.7,0.0,0.9687,2e-05,5.28782]
[1779898744672,45.3,74995.07,0.0,0.96863,2e-05,5.29745]
[1779898745679,45.3,74991.92,0.0,0.96857,2e-05,5.30572]
[1779898750714,45.29,74993.21,0.0,0.96862,2e-05,5.29883]
[1779898751940,45.29,74993.21,0.0,0.96862,2e-05,5.29883]
[1779898751968,45.29,74993.21,0.0,0.96862,2e-05,5.29883]
[1779898752051,45.29,74993.21,0.0,0.96862,2e-05,5.29883]
[1779898752039,45.29,74990.56,0.0,0.96857,2e-05,5.3057]
[1779898752219,45.29,74990.56,0.0,0.96857,2e-05,5.3057]
[1779898752729,45.29,74987.18,0.0,0.9685,2e-05,5.31463]
[1779898754743,45.28,74980.82,0.0,0.96838,2e-05,5.33136]
[1779898755750,45.28,74968.87,0.0,0.96813,2e-05,5.36473]
[1779898756757,45.28,74966.77,0.0,0.9681,2e-05,5.36998]
[1779898759778,45.27,74964.01,0.0,0.96805,2e-05,5.37559]
[1779898761199,45.27,74964.79,0.0,0.96808,2e-05,5.37258]
[1779898761221,45.27,74964.79,0.0,0.96808,2e-05,5.37258]
[1779898761792,45.27,74959.74,0.0,0.96797,2e-05,5.38627]
[1779898762799,45.27,74964.82,0.0,0.96809,2e-05,5.37093]
[1779898764813,45.26,74969.55,0.0,0.9682,2e-05,5.35588]
[1779898765820,45.26,74975.54,0.0,0.96833,2e-05,5.33806]
[1779898767159,45.26,74976.99,0.0,0.96837,2e-05,5.33322]
[1779898767257,45.26,74976.99,0.0,0.96837,2e-05,5.33322]
[1779898767717,45.26,74976.99,0.0,0.96837,2e-05,5.33322]
[1779898767969,45.26,74976.99,0.0,0.96837,2e-05,5.33322]
[1779898768070,45.26,74978.9,0.0,0.96841,2e-05,5.32708]
[1779898773876,45.25,74978.35,0.0,0.96844,2e-05,5.3223]
[1779898778101,45.24,74980.16,0.0,0.96849,2e-05,5.31512]
[1779898777907,45.24,74976.61,0.0,0.96842,2e-05,5.32454]
[1779898778218,45.24,74976.61,0.0,0.96842,2e-05,5.32454]
[1779898778744,45.24,74976.61,0.0,0.96842,2e-05,5.32454]
[1779898778969,45.24,74976.61,0.0,0.96842,2e-05,5.32454]
[1779898778970,45.24,74979.64,0.0,0.96849,2e-05,5.31523]
[1779898779921,45.24,74981.72,0.0,0.96854,2e-05,5.30865]
[1779898781935,45.23,74983.63,0.0,0.96859,2e-05,5.30191]
[1779898782877,45.23,74983.63,0.0,0.96859,2e-05,5.30191]
[1779898782968,45.23,74983.63,0.0,0.96859,2e-05,5.30191]
[1779898787978,45.22,74988.52,0.0,0.96872,2e-05,5.28424]
[1779898788845,45.22,74988.52,0.0,0.96872,2e-05,5.28424]
[1779898788968,45.22,74988.52,0.0,0.96872,2e-05,5.28424]
[1779898789474,45.22,74988.37,0.0,0.96872,2e-05,5.28405]
[1779898789991,45.22,74990.65,0.0,0.96877,2e-05,5.27699]
[1779898795030,45.21,74993.23,0.0,0.96885,2e-05,5.26675]
[1779898796037,45.21,75000.13,0.0,0.96899,2e-05,5.2467]
[1779898797044,45.21,75004.67,0.0,0.96909,2e-05,5.23338]
[1779898798051,45.21,74995.87,0.0,0.96891,2e-05,5.25764]
[1779898798306,45.21,74995.87,0.0,0.96891,2e-05,5.25764]
[1779898799058,45.21,74990.19,0.0,0.9688,2e-05,5.27312]
[1779898799471,45.21,74990.19,0.0,0.9688,2e-05,5.27312]
[1779898802079,45.2,74996.01,0.0,0.96893,2e-05,5.25492]
[1779898803086,45.2,75000.31,0.0,0.96902,2e-05,5.24224]
[1779898803434,45.2,75000.31,0.0,0.96902,2e-05,5.24224]
[1779898803475,45.2,75000.31,0.0,0.96902,2e-05,5.24224]
[1779898804092,45.2,75004.66,0.0,0.96912,2e-05,5.22947]
[1779898808121,45.2,75009.45,0.0,0.96923,2e-05,5.21399]
[1779898813155,45.19,75011.24,0.0,0.96928,2e-05,5.20656]
[1779898815469,45.19,75009.7,0.0,0.96926,2e-05,5.20993]
[1779898818191,45.18,75002.98,0.0,0.96913,2e-05,5.22736]
[1779898819198,45.18,74995.83,0.0,0.96899,2e-05,5.24701]
[1779898820210,45.18,74982.97,0.0,0.96873,2e-05,5.28283]
[1779898821216,45.18,74964.78,0.0,0.96835,2e-05,5.33399]
[1779898822223,45.18,74961.4,0.0,0.96828,2e-05,5.34303]
[1779898823533,45.18,74961.64,0.0,0.96829,2e-05,5.34198]
[1779898829272,45.17,74962.88,0.0,0.96834,2e-05,5.33546]
[1779898831764,45.17,74962.57,0.0,0.96834,2e-05,5.33565]
[1779898831973,45.17,74962.57,0.0,0.96834,2e-05,5.33565]
[1779898831995,45.17,74955.17,0.0,0.9682,2e-05,5.35373]
[1779898832294,45.17,74948.5,0.0,0.96806,2e-05,5.37284]
[1779898833301,45.16,74941.16,0.0,0.9679,2e-05,5.39372]
[1779898834308,45.16,74936.39,0.0,0.9678,2e-05,5.40721]
[1779898836322,45.16,74943.26,0.0,0.96795,2e-05,5.38688]
[1779898841358,45.16,74942.21,0.0,0.96794,2e-05,5.38833]
[1779898844379,45.16,74946.81,0.0,0.96805,2e-05,5.37436]
[1779898846942,45.16,74946.24,0.0,0.96804,2e-05,5.37576]
[1779898846969,45.16,74946.24,0.0,0.96804,2e-05,5.37576]
[1779898847023,45.16,74946.24,0.0,0.96804,2e-05,5.37576]
[1779898847044,45.16,74945.01,0.0,0.96801,2e-05,5.37906]
[1779898852438,45.15,74947.23,0.0,0.96807,2e-05,5.3713]
[1779898855532,45.15,74943.87,0.0,0.968,2e-05,5.38049]
[1779898855584,45.15,74943.87,0.0,0.968,2e-05,5.38049]
[1779898855727,45.15,74943.87,0.0,0.968,2e-05,5.38049]
[1779898855805,45.15,74942.27,0.0,0.96797,2e-05,5.38484]
[1779898860496,45.15,74935.05,0.0,0.96782,2e-05,5.40442]
[1779898861503,45.15,74928.39,0.0,0.96768,2e-05,5.42336]
[1779898864001,45.15,74944.9,0.0,0.96804,2e-05,5.37521]
[1779898864557,45.14,74949.82,0.0,0.96815,2e-05,5.36035]
[1779898865357,45.14,74949.82,0.0,0.96815,2e-05,5.36035]
[1779898865564,45.14,74957.46,0.0,0.96831,2e-05,5.33829]
[1779898868585,45.14,74962.16,0.0,0.96842,2e-05,5.32283]
[1779898869363,45.14,74962.16,0.0,0.96842,2e-05,5.32283]
[1779898874636,45.13,74963.18,0.0,0.96847,2e-05,5.31671]
[1779898878517,45.12,74963.49,0.0,0.96849,2e-05,5.31329]
[1779898878621,45.12,74963.49,0.0,0.96849,2e-05,5.31329]
[1779898878727,45.12,74963.49,0.0,0.96849,2e-05,5.31329]
[1779898878828,45.12,74963.32,0.0,0.96849,2e-05,5.31314]
[1779898883701,45.12,74956.22,0.0,0.96835,2e-05,5.33229]
[1779898885380,45.12,74954.9,0.0,0.96833,2e-05,5.33591]
[1779898885436,45.12,74954.9,0.0,0.96833,2e-05,5.33591]
[1779898885469,45.12,74954.9,0.0,0.96833,2e-05,5.33591]
[1779898885719,45.12,74955.78,0.0,0.96835,2e-05,5.33323]
[1779898888740,45.12,74961.6,0.0,0.96847,2e-05,5.31619]
[1779898891767,45.12,74969.77,0.0,0.96866,2e-05,5.29038]
[1779898894788,45.12,74965.14,0.0,0.96856,2e-05,5.30325]
[1779898896532,45.12,74967.08,0.0,0.9686,2e-05,5.29763]
[1779898896733,45.12,74967.08,0.0,0.9686,2e-05,5.29763]
[1779898896802,45.12,74974.24,0.0,0.96875,2e-05,5.2772]
[1779898898815,45.11,74979.16,0.0,0.96886,2e-05,5.26211]
[1779898901356,45.11,74977.97,0.0,0.96884,2e-05,5.26539]
[1779898901473,45.11,74977.97,0.0,0.96884,2e-05,5.26539]
[1779898909782,45.11,74983.93,0.0,0.96897,2e-05,5.24812]
[1779898909972,45.11,74983.93,0.0,0.96897,2e-05,5.24812]
[1779898909972,45.11,74983.93,0.0,0.96897,2e-05,5.24812]
[1779898910219,45.11,74983.93,0.0,0.96897,2e-05,5.24812]
[1779898910058,45.11,74985.86,0.0,0.96901,2e-05,5.2421]
[1779898910902,45.11,74981.67,0.0,0.96893,2e-05,5.25338]
[1779898911909,45.11,74976.93,0.0,0.96883,2e-05,5.2662]
[1779898913799,45.11,74977.57,0.0,0.96885,2e-05,5.26379]
[1779898913845,45.11,74977.57,0.0,0.96885,2e-05,5.26379]
[1779898913968,45.11,74977.57,0.0,0.96885,2e-05,5.26379]
[1779898914069,45.1,74978.92,0.0,0.96888,2e-05,5.25936]
[1779898918381,45.1,74975.17,0.0,0.96882,2e-05,5.26755]
[1779898918475,45.1,74975.17,0.0,0.96882,2e-05,5.26755]
[1779898918520,45.1,74975.17,0.0,0.96882,2e-05,5.26755]
[1779898918725,45.1,74975.17,0.0,0.96882,2e-05,5.26755]
[1779898918958,45.1,74974.9,0.0,0.96882,2e-05,5.2677]
[1779898924062,45.09,74976.12,0.0,0.96887,2e-05,5.26176]
[1779898924109,45.09,74976.12,0.0,0.96887,2e-05,5.26176]
[1779898924229,45.09,74976.12,0.0,0.96887,2e-05,5.26176]
[1779898924252,45.09,74975.24,0.0,0.96885,2e-05,5.26363]
[1779898926007,45.08,74968.69,0.0,0.96872,2e-05,5.28096]
[1779898929028,45.08,74972.77,0.0,0.96882,2e-05,5.26745]
[1779898929387,45.08,74972.77,0.0,0.96882,2e-05,5.26745]
[1779898929448,45.08,74972.77,0.0,0.96882,2e-05,5.26745]
[1779898929472,45.08,74972.77,0.0,0.96882,2e-05,5.26745]
[1779898930035,45.08,74979.16,0.0,0.96896,2e-05,5.24874]
[1779898932049,45.08,74970.16,0.0,0.96878,2e-05,5.27305]
[1779898933152,45.08,74970.16,0.0,0.96878,2e-05,5.27305]
[1779898933160,45.08,74970.16,0.0,0.96878,2e-05,5.27305]
[1779898933219,45.08,74970.16,0.0,0.96878,2e-05,5.27305]
[1779898933209,45.07,74965.87,0.0,0.9687,2e-05,5.2846]
[1779898939099,45.06,74968.69,0.0,0.96878,2e-05,5.27274]
[1779898940048,45.06,74968.69,0.0,0.96878,2e-05,5.27274]
[1779898940136,45.06,74968.69,0.0,0.96878,2e-05,5.27274]
[1779898940227,45.06,74968.69,0.0,0.96878,2e-05,5.27274]
[1779898940293,45.06,74969.75,0.0,0.96881,2e-05,5.26911]
[1779898944134,45.06,74975.95,0.0,0.96896,2e-05,5.24912]
[1779898945536,45.05,74978.3,0.0,0.96901,2e-05,5.24189]
[1779898945606,45.05,74978.3,0.0,0.96901,2e-05,5.24189]
[1779898945724,45.05,74978.3,0.0,0.96901,2e-05,5.24189]
[1779898946147,45.05,74978.66,0.0,0.96902,2e-05,5.2403]
[1779898949169,45.05,74974.17,0.0,0.96894,2e-05,5.25127]
[1779898950176,45.05,74966.75,0.0,0.96879,2e-05,5.2717]
[1779898951161,45.05,74966.75,0.0,0.96879,2e-05,5.2717]
[1779898951220,45.05,74966.75,0.0,0.96879,2e-05,5.2717]
[1779898951252,45.05,74966.75,0.0,0.96879,2e-05,5.2717]
[1779898951262,45.05,74966.42,0.0,0.9688,2e-05,5.26981]
[1779898951470,45.05,74966.42,0.0,0.9688,2e-05,5.26981]
[1779898956842,45.04,74963.56,0.0,0.96876,2e-05,5.27482]
[1779898956892,45.04,74963.56,0.0,0.96876,2e-05,5.27482]
[1779898956971,45.04,74963.56,0.0,0.96876,2e-05,5.27482]
[1779898957224,45.04,74963.29,0.0,0.96876,2e-05,5.27497]
[1779898962260,45.03,74964.47,0.0,0.96881,2e-05,5.26853]
[1779898964280,45.03,74959.22,0.0,0.9687,2e-05,5.28272]
[1779898965862,45.03,74955.55,0.0,0.96863,2e-05,5.29305]
[1779898965869,45.03,74955.55,0.0,0.96863,2e-05,5.29305]
[1779898965971,45.03,74955.55,0.0,0.96863,2e-05,5.29305]
[1779898966293,45.03,74953.94,0.0,0.9686,2e-05,5.2975]
[1779898968307,45.02,74949.4,0.0,0.96851,2e-05,5.30965]
[1779898972335,45.02,74944.62,0.0,0.96841,2e-05,5.32271]
[1779898974349,45.02,74940.5,0.0,0.96833,2e-05,5.33364]
[1779898977781,45.02,74940.96,0.0,0.96834,2e-05,5.33196]
[1779898977827,45.02,74940.96,0.0,0.96834,2e-05,5.33196]
[1779898977973,45.02,74940.96,0.0,0.96834,2e-05,5.33196]
[1779898978028,45.02,74942.93,0.0,0.96839,2e-05,5.32545]
[1779898981408,45.01,74951.41,0.0,0.96858,2e-05,5.29921]
[1779898982981,45.01,74951.41,0.0,0.96858,2e-05,5.29921]
[1779898983048,45.01,74951.41,0.0,0.96858,2e-05,5.29921]
[1779898983224,45.01,74951.41,0.0,0.96858,2e-05,5.29921]
[1779898983292,45.01,74954.61,0.0,0.96866,2e-05,5.28883]
[1779898985436,45.01,74959.96,0.0,0.96878,2e-05,5.27238]
[1779898987129,45.01,74959.96,0.0,0.96878,2e-05,5.27238]
[1779898987221,45.01,74959.96,0.0,0.96878,2e-05,5.27238]
[1779898987291,45.01,74959.96,0.0,0.96878,2e-05,5.27238]
[1779898987345,45.0,74962.53,0.0,0.96884,2e-05,5.26391]
[1779898987473,45.0,74962.53,0.0,0.96884,2e-05,5.26391]
[1779898987574,45.0,74958.6,0.0,0.96876,2e-05,5.27507]
[1779898993496,44.99,74959.56,0.0,0.9688,2e-05,5.26877]
[1779898996753,44.99,74962.68,0.0,0.96888,2e-05,5.25874]
[1779898996859,44.99,74962.68,0.0,0.96888,2e-05,5.25874]
[1779898996973,44.99,74962.68,0.0,0.96888,2e-05,5.25874]
[1779898997069,44.99,74965.0,0.0,0.96893,2e-05,5.25101]
[1779898998532,44.99,74958.46,0.0,0.9688,2e-05,5.26901]
[1779898999899,44.99,74958.46,0.0,0.9688,2e-05,5.26901]
[1779898999970,44.99,74958.46,0.0,0.9688,2e-05,5.26901]
[1779899000012,44.99,74958.46,0.0,0.9688,2e-05,5.26901]
[1779899000222,44.99,74958.46,0.0,0.9688,2e-05,5.26901]
[1779899000231,44.98,74948.72,0.0,0.96861,2e-05,5.29558]
[1779899001552,44.98,74952.38,0.0,0.96869,2e-05,5.28452]
[1779899003777,44.98,74952.7,0.0,0.9687,2e-05,5.28298]
[1779899003975,44.98,74952.7,0.0,0.9687,2e-05,5.28298]
[1779899004092,44.98,74952.7,0.0,0.9687,2e-05,5.28298]
[1779899004219,44.98,74952.7,0.0,0.9687,2e-05,5.28298]
[1779899004232,44.98,74953.79,0.0,0.96873,2e-05,5.27866]
[1779899005580,44.98,74958.35,0.0,0.96883,2e-05,5.2651]
[1779899009834,44.97,74958.1,0.0,0.96884,2e-05,5.26406]
[1779899009972,44.97,74958.1,0.0,0.96884,2e-05,5.26406]
[1779899015651,44.97,74956.18,0.0,0.96883,2e-05,5.26483]
[1779899017796,44.97,74956.29,0.0,0.96883,2e-05,5.2644]
[1779899017970,44.97,74956.29,0.0,0.96883,2e-05,5.2644]
[1779899017992,44.97,74956.29,0.0,0.96883,2e-05,5.2644]
[1779899018222,44.97,74956.29,0.0,0.96883,2e-05,5.2644]
[1779899018320,44.97,74957.88,0.0,0.96886,2e-05,5.25984]
[1779899019679,44.97,74952.38,0.0,0.96875,2e-05,5.27537]
[1779899023025,44.96,74949.25,0.0,0.96868,2e-05,5.28414]
[1779899023222,44.96,74949.25,0.0,0.96868,2e-05,5.28414]
[1779899023296,44.96,74949.02,0.0,0.96868,2e-05,5.28471]
[1779899025285,44.96,74947.83,0.0,0.96866,2e-05,5.28801]
[1779899025473,44.96,74950.29,0.0,0.96871,2e-05,5.28091]
[1779899030756,44.96,74950.45,0.0,0.96872,2e-05,5.27995]
[1779899033390,44.96,74950.64,0.0,0.96872,2e-05,5.27932]
[1779899033394,44.96,74950.64,0.0,0.96872,2e-05,5.27932]
[1779899033407,44.96,74950.45,0.0,0.96872,2e-05,5.27977]
[1779899033472,44.96,74950.45,0.0,0.96872,2e-05,5.27977]
[1779899033777,44.96,74951.03,0.0,0.96873,2e-05,5.27803]
[1779899038813,44.96,74951.72,0.0,0.96875,2e-05,5.27564]
[1779899039700,44.96,74951.72,0.0,0.96875,2e-05,5.27564]
[1779899039718,44.96,74951.72,0.0,0.96875,2e-05,5.27564]
[1779899039772,44.96,74951.72,0.0,0.96875,2e-05,5.27564]
[1779899039972,44.96,74951.72,0.0,0.96875,2e-05,5.27564]
[1779899040015,44.96,74958.22,0.0,0.96888,2e-05,5.25708]
[1779899040827,44.96,74964.54,0.0,0.96901,2e-05,5.23911]
[1779899045865,44.96,74962.45,0.0,0.96898,2e-05,5.24392]
[1779899045873,44.96,74962.45,0.0,0.96898,2e-05,5.24392]
[1779899045968,44.96,74962.45,0.0,0.96898,2e-05,5.24392]
[1779899046070,44.96,74958.81,0.0,0.96891,2e-05,5.2537]
[1779899049595,44.95,74958.39,0.0,0.96891,2e-05,5.25322]
[1779899049599,44.95,74958.39,0.0,0.96891,2e-05,5.25322]
[1779899049720,44.95,74958.39,0.0,0.96891,2e-05,5.25322]
[1779899049892,44.95,74959.56,0.0,0.96894,2e-05,5.24935]
[1779899054670,44.95,74961.16,0.0,0.96899,2e-05,5.24263]
[1779899054677,44.95,74961.16,0.0,0.96899,2e-05,5.24263]
[1779899054719,44.95,74961.16,0.0,0.96899,2e-05,5.24263]
[1779899054927,44.94,74961.55,0.0,0.969,2e-05,5.24099]
[1779899058522,44.94,74963.78,0.0,0.96906,2e-05,5.2331]
[1779899058530,44.94,74963.78,0.0,0.96906,2e-05,5.2331]
[1779899058727,44.94,74963.78,0.0,0.96906,2e-05,5.2331]
[1779899058955,44.94,74968.72,0.0,0.96916,2e-05,5.21861]
[1779899059962,44.94,74973.04,0.0,0.96926,2e-05,5.20593]
[1779899064998,44.93,74973.51,0.0,0.96928,2e-05,5.20225]
[1779899066354,44.93,74973.51,0.0,0.96928,2e-05,5.20225]
[1779899066364,44.93,74973.51,0.0,0.96928,2e-05,5.20225]
[1779899066452,44.93,74973.32,0.0,0.96928,2e-05,5.20231]
[1779899066471,44.93,74973.32,0.0,0.96928,2e-05,5.20231]
[1779899067012,44.93,74973.61,0.0,0.96929,2e-05,5.20102]
[1779899068024,44.93,74968.69,0.0,0.96919,2e-05,5.21442]
[1779899069027,44.93,74957.6,0.0,0.96897,2e-05,5.24531]
[1779899069596,44.93,74957.6,0.0,0.96897,2e-05,5.24531]
[1779899069599,44.93,74957.6,0.0,0.96897,2e-05,5.24531]
[1779899069719,44.93,74957.6,0.0,0.96897,2e-05,5.24531]
[1779899070034,44.93,74956.19,0.0,0.96894,2e-05,5.24875]
[1779899075069,44.92,74958.71,0.0,0.96902,2e-05,5.23717]
[1779899076769,44.92,74959.01,0.0,0.96903,2e-05,5.2363]
[1779899076819,44.92,74959.01,0.0,0.96903,2e-05,5.2363]
[1779899076968,44.92,74959.01,0.0,0.96903,2e-05,5.2363]
[1779899077083,44.92,74958.81,0.0,0.96903,2e-05,5.23633]
[1779899079097,44.92,74953.36,0.0,0.96892,2e-05,5.25122]
[1779899080839,44.92,74953.45,0.0,0.96892,2e-05,5.25092]
[1779899080969,44.92,74953.45,0.0,0.96892,2e-05,5.25092]
[1779899081301,44.92,74953.45,0.0,0.96892,2e-05,5.25092]
[1779899081471,44.92,74953.45,0.0,0.96892,2e-05,5.25092]
[1779899081370,44.92,74954.14,0.0,0.96894,2e-05,5.24892]
[1779899082117,44.92,74953.07,0.0,0.96891,2e-05,5.25192]
[1779899083949,44.92,74951.15,0.0,0.96887,2e-05,5.25733]
[1779899083967,44.92,74951.15,0.0,0.96887,2e-05,5.25733]
[1779899084133,44.92,74944.74,0.0,0.96874,2e-05,5.27551]
[1779899085140,44.92,74940.98,0.0,0.96866,2e-05,5.28615]
[1779899089168,44.92,74943.46,0.0,0.96872,2e-05,5.2787]
[1779899090494,44.91,74944.63,0.0,0.96874,2e-05,5.27528]
[1779899090718,44.91,74944.63,0.0,0.96874,2e-05,5.27528]
[1779899091182,44.91,74945.93,0.0,0.96877,2e-05,5.2715]
[1779899092170,44.91,74945.93,0.0,0.96877,2e-05,5.2715]
[1779899092217,44.91,74945.93,0.0,0.96877,2e-05,5.2715]
[1779899097762,44.91,74945.57,0.0,0.96877,2e-05,5.27209]
[1779899097866,44.91,74945.57,0.0,0.96877,2e-05,5.27209]
[1779899097940,44.91,74945.57,0.0,0.96877,2e-05,5.27209]
[1779899097968,44.91,74945.57,0.0,0.96877,2e-05,5.27209]
[1779899098231,44.91,74946.46,0.0,0.96878,2e-05,5.26948]
[1779899101252,44.91,74950.28,0.0,0.96887,2e-05,5.25842]
[1779899102454,44.91,74950.28,0.0,0.96887,2e-05,5.25842]
[1779899102470,44.91,74950.28,0.0,0.96887,2e-05,5.25842]
[1779899102259,44.91,74953.44,0.0,0.96893,2e-05,5.2494]
[1779899103270,44.91,74962.37,0.0,0.96912,2e-05,5.22407]
[1779899104141,44.91,74962.37,0.0,0.96912,2e-05,5.22407]
[1779899104276,44.91,74966.61,0.0,0.96921,2e-05,5.2121]
[1779899107297,44.91,74972.88,0.0,0.96934,2e-05,5.19299]
[1779899108304,44.91,74975.83,0.0,0.96941,2e-05,5.18425]
[1779899110318,44.91,74977.83,0.0,0.96946,2e-05,5.17778]
[1779899112332,44.9,74983.59,0.0,0.96958,2e-05,5.16077]
[1779899113472,44.9,74983.59,0.0,0.96958,2e-05,5.16077]
[1779899113339,44.9,74987.88,0.0,0.96967,2e-05,5.14835]
[1779899114345,44.9,74984.62,0.0,0.96961,2e-05,5.15711]
[1779899114730,44.9,74984.62,0.0,0.96961,2e-05,5.15711]
[1779899114967,44.9,74984.62,0.0,0.96961,2e-05,5.15711]
[1779899120388,44.9,74975.86,0.0,0.96944,2e-05,5.17929]
[1779899125423,44.89,74971.93,0.0,0.96938,2e-05,5.18808]
[1779899127074,44.89,74970.1,0.0,0.96934,2e-05,5.19277]
[1779899127469,44.89,74970.1,0.0,0.96934,2e-05,5.19277]
[1779899127437,44.89,74959.13,0.0,0.96912,2e-05,5.22327]
[1779899128444,44.89,74952.69,0.0,0.96899,2e-05,5.24099]
[1779899132472,44.88,74948.86,0.0,0.96893,2e-05,5.24847]
[1779899134486,44.88,74955.44,0.0,0.96907,2e-05,5.22972]
[1779899135493,44.88,74960.1,0.0,0.96917,2e-05,5.21651]
[1779899137507,44.88,74964.78,0.0,0.96926,2e-05,5.20333]
[1779899137632,44.88,74964.78,0.0,0.96926,2e-05,5.20333]
[1779899137734,44.88,74964.78,0.0,0.96926,2e-05,5.20333]
[1779899137968,44.88,74964.78,0.0,0.96926,2e-05,5.20333]
[1779899141131,44.88,74963.74,0.0,0.96925,2e-05,5.20484]
[1779899141175,44.88,74963.74,0.0,0.96925,2e-05,5.20484]
[1779899141220,44.88,74963.74,0.0,0.96925,2e-05,5.20484]
[1779899141536,44.88,74962.3,0.0,0.96922,2e-05,5.20894]
[1779899143551,44.88,74955.58,0.0,0.96909,2e-05,5.22749]
[1779899144548,44.88,74955.58,0.0,0.96909,2e-05,5.22749]
[1779899144648,44.88,74955.58,0.0,0.96909,2e-05,5.22749]
[1779899144722,44.88,74955.58,0.0,0.96909,2e-05,5.22749]
[1779899144749,44.88,74954.55,0.0,0.96907,2e-05,5.22989]
[1779899149135,44.87,74953.52,0.0,0.96905,2e-05,5.23175]
[1779899149181,44.87,74953.52,0.0,0.96905,2e-05,5.23175]
[1779899149220,44.87,74953.52,0.0,0.96905,2e-05,5.23175]
[1779899149280,44.87,74957.04,0.0,0.96913,2e-05,5.22179]
[1779899152022,44.87,74958.18,0.0,0.96915,2e-05,5.21858]
[1779899152115,44.87,74958.18,0.0,0.96915,2e-05,5.21858]
[1779899152220,44.87,74958.18,0.0,0.96915,2e-05,5.21858]
[1779899152285,44.87,74957.67,0.0,0.96914,2e-05,5.22006]
[1779899155355,44.87,74958.36,0.0,0.96916,2e-05,5.21761]
[1779899155470,44.87,74958.36,0.0,0.96916,2e-05,5.21761]
[1779899155498,44.87,74959.78,0.0,0.96919,2e-05,5.21261]
[1779899158244,44.87,74958.05,0.0,0.96916,2e-05,5.21702]
[1779899158299,44.87,74958.05,0.0,0.96916,2e-05,5.21702]
[1779899158469,44.87,74958.05,0.0,0.96916,2e-05,5.21702]
[1779899158398,44.87,74961.85,0.0,0.96925,2e-05,5.2053]
[1779899159662,44.87,74968.26,0.0,0.96938,2e-05,5.18675]
[1779899162684,44.86,74971.24,0.0,0.96945,2e-05,5.17705]
[1779899166051,44.86,74975.01,0.0,0.96954,2e-05,5.1656]
[1779899166102,44.86,74975.01,0.0,0.96954,2e-05,5.1656]
[1779899166219,44.86,74975.01,0.0,0.96954,2e-05,5.1656]
[1779899166319,44.86,74975.33,0.0,0.96955,2e-05,5.16388]
[1779899169320,44.86,74976.06,0.0,0.96956,2e-05,5.16183]
[1779899173761,44.85,74983.91,0.0,0.96975,2e-05,5.13698]
[1779899174768,44.85,74989.94,0.0,0.96987,2e-05,5.11972]
[1779899176782,44.85,74996.46,0.0,0.97001,2e-05,5.10082]
[1779899178065,44.85,74996.46,0.0,0.97001,2e-05,5.10082]
[1779899178223,44.85,74996.46,0.0,0.97001,2e-05,5.10082]
[1779899178472,44.85,74996.46,0.0,0.97001,2e-05,5.10082]
[1779899178505,44.85,74996.89,0.0,0.97002,2e-05,5.09897]
[1779899183830,44.84,74992.85,0.0,0.96995,2e-05,5.10826]
[1779899187790,44.84,74990.92,0.0,0.96992,2e-05,5.11256]
[1779899187867,44.84,74990.92,0.0,0.96992,2e-05,5.11256]
[1779899187970,44.84,74990.92,0.0,0.96992,2e-05,5.11256]
[1779899188058,44.84,74991.29,0.0,0.96993,2e-05,5.11116]
[1779899191530,44.84,74989.27,0.0,0.9699,2e-05,5.11606]
[1779899191573,44.84,74984.22,0.0,0.96981,2e-05,5.12762]
[1779899191702,44.84,74984.22,0.0,0.96981,2e-05,5.12762]
[1779899191722,44.84,74984.22,0.0,0.96981,2e-05,5.12762]
[1779899192894,44.83,74989.49,0.0,0.96992,2e-05,5.11211]
[1779899194184,44.83,74989.49,0.0,0.96992,2e-05,5.11211]
[1779899194225,44.83,74989.49,0.0,0.96992,2e-05,5.11211]
[1779899194437,44.83,74989.49,0.0,0.96992,2e-05,5.11211]
[1779899194470,44.83,74989.49,0.0,0.96992,2e-05,5.11211]
[1779899194536,44.83,74993.44,0.0,0.97,2e-05,5.10072]
[1779899198740,44.83,74992.73,0.0,0.97,2e-05,5.10125]
[1779899198913,44.83,74992.73,0.0,0.97,2e-05,5.10125]
[1779899198970,44.83,74992.73,0.0,0.97,2e-05,5.10125]
[1779899199069,44.83,74994.81,0.0,0.97004,2e-05,5.09509]
[1779899200950,44.83,75001.26,0.0,0.97018,2e-05,5.07646]
[1779899205986,44.82,75002.33,0.0,0.97021,2e-05,5.07187]
[1779899210541,44.82,75005.12,0.0,0.97027,2e-05,5.06369]
[1779899210702,44.82,75005.12,0.0,0.97027,2e-05,5.06369]
[1779899210723,44.82,75005.12,0.0,0.97027,2e-05,5.06369]
[1779899211021,44.82,75005.64,0.0,0.97029,2e-05,5.06163]
[1779899216056,44.82,75006.9,0.0,0.97032,2e-05,5.05668]
[1779899220084,44.81,75015.51,0.0,0.9705,2e-05,5.03177]
[1779899222333,44.81,75017.61,0.0,0.97055,2e-05,5.02574]
[1779899222470,44.81,75017.61,0.0,0.97055,2e-05,5.02574]
[1779899222489,44.81,75017.61,0.0,0.97055,2e-05,5.02574]
[1779899222536,44.81,75017.49,0.0,0.97054,2e-05,5.02585]
[1779899222722,44.81,75017.49,0.0,0.97054,2e-05,5.02585]
[1779899223105,44.81,75022.21,0.0,0.97064,2e-05,5.01262]
[1779899226126,44.81,75026.94,0.0,0.97074,2e-05,4.99904]
[1779899227772,44.81,75028.19,0.0,0.97076,2e-05,4.99544]
[1779899227921,44.81,75028.19,0.0,0.97076,2e-05,4.99544]
[1779899227973,44.81,75028.19,0.0,0.97076,2e-05,4.99544]
[1779899228141,44.81,75027.29,0.0,0.97075,2e-05,4.99774]
[1779899233177,44.81,75026.91,0.0,0.97075,2e-05,4.99795]
[1779899238212,44.8,75027.42,0.0,0.97076,2e-05,4.99574]
[1779899241831,44.8,75025.11,0.0,0.97072,2e-05,5.00158]
[1779899241970,44.8,75025.11,0.0,0.97072,2e-05,5.00158]
[1779899241976,44.8,75025.11,0.0,0.97072,2e-05,5.00158]
[1779899242222,44.8,75025.11,0.0,0.97072,2e-05,5.00158]
[1779899242240,44.8,75026.25,0.0,0.97074,2e-05,4.99828]
[1779899244254,44.8,75021.57,0.0,0.97065,2e-05,5.01081]
[1779899249295,44.8,75020.14,0.0,0.97063,2e-05,5.0138]
[1779899252318,44.8,75010.26,0.0,0.97045,2e-05,5.03854]
[1779899253327,44.8,74991.45,0.0,0.97007,2e-05,5.09054]
[1779899254333,44.8,74988.61,0.0,0.97002,2e-05,5.0979]
[1779899258361,44.79,74982.87,0.0,0.96991,2e-05,5.11258]
[1779899259368,44.79,74978.93,0.0,0.96983,2e-05,5.12323]
[1779899261691,44.79,74972.09,0.0,0.9697,2e-05,5.14161]
[1779899265591,44.79,74974.72,0.0,0.96976,2e-05,5.133]
[1779899265633,44.79,74977.08,0.0,0.96981,2e-05,5.12599]
[1779899265711,44.79,74977.08,0.0,0.96981,2e-05,5.12599]
[1779899265731,44.79,74977.08,0.0,0.96981,2e-05,5.12599]
[1779899266420,44.78,74976.61,0.0,0.96981,2e-05,5.12692]
[1779899270448,44.78,74972.3,0.0,0.96973,2e-05,5.13742]
[1779899271414,44.78,74972.3,0.0,0.96973,2e-05,5.13742]
[1779899271470,44.78,74972.3,0.0,0.96973,2e-05,5.13742]
[1779899271569,44.78,74972.11,0.0,0.96973,2e-05,5.13755]
[1779899271724,44.78,74972.11,0.0,0.96973,2e-05,5.13755]
[1779899273720,44.78,74971.68,0.0,0.96973,2e-05,5.13793]
[1779899274476,44.78,74971.01,0.0,0.96971,2e-05,5.1394]
[1779899275363,44.78,74971.01,0.0,0.96971,2e-05,5.1394]
[1779899275370,44.78,74971.01,0.0,0.96971,2e-05,5.1394]
[1779899275472,44.78,74971.01,0.0,0.96971,2e-05,5.1394]
[1779899275483,44.78,74965.87,0.0,0.96961,2e-05,5.15343]
[1779899279511,44.77,74970.17,0.0,0.96971,2e-05,5.13966]
[1779899279899,44.77,74970.17,0.0,0.96971,2e-05,5.13966]
[1779899279972,44.77,74970.17,0.0,0.96971,2e-05,5.13966]
[1779899283539,44.77,74974.98,0.0,0.96982,2e-05,5.12456]
[1779899283780,44.77,74974.98,0.0,0.96982,2e-05,5.12456]
[1779899283835,44.77,74974.98,0.0,0.96982,2e-05,5.12456]
[1779899283973,44.77,74974.98,0.0,0.96982,2e-05,5.12456]
[1779899284545,44.77,74976.43,0.0,0.96985,2e-05,5.12013]
[1779899286560,44.76,74982.0,0.0,0.96997,2e-05,5.10384]
[1779899287462,44.76,74982.0,0.0,0.96997,2e-05,5.10384]
[1779899287473,44.76,74982.0,0.0,0.96997,2e-05,5.10384]
[1779899287501,44.76,74982.0,0.0,0.96997,2e-05,5.10384]
[1779899287567,44.76,74985.25,0.0,0.97004,2e-05,5.09443]
[1779899287725,44.76,74985.25,0.0,0.97004,2e-05,5.09443]
[1779899293254,44.76,74987.52,0.0,0.9701,2e-05,5.0865]
[1779899293348,44.76,74987.52,0.0,0.9701,2e-05,5.0865]
[1779899293474,44.76,74987.52,0.0,0.9701,2e-05,5.0865]
[1779899293608,44.76,74990.19,0.0,0.97015,2e-05,5.07875]
[1779899297637,44.76,74986.61,0.0,0.97009,2e-05,5.08752]
[1779899300756,44.75,74987.38,0.0,0.97011,2e-05,5.08443]
[1779899300807,44.75,74987.38,0.0,0.97011,2e-05,5.08443]
[1779899300971,44.75,74987.38,0.0,0.97011,2e-05,5.08443]
[1779899301665,44.75,74987.08,0.0,0.97011,2e-05,5.08496]
[1779899304686,44.75,74990.91,0.0,0.97019,2e-05,5.07338]
[1779899306595,44.75,74989.07,0.0,0.97016,2e-05,5.07821]
[1779899306713,44.75,74989.07,0.0,0.97016,2e-05,5.07821]
[1779899306719,44.75,74989.07,0.0,0.97016,2e-05,5.07821]
[1779899306700,44.75,74988.96,0.0,0.97016,2e-05,5.07821]
[1779899307707,44.75,74988.57,0.0,0.97015,2e-05,5.079]
[1779899312742,44.74,74989.34,0.0,0.97019,2e-05,5.07319]
[1779899314742,44.74,74989.34,0.0,0.97019,2e-05,5.07319]
[1779899314901,44.74,74988.5,0.0,0.97018,2e-05,5.07523]
[1779899314971,44.74,74988.5,0.0,0.97018,2e-05,5.07523]
[1779899314990,44.74,74982.01,0.0,0.97005,2e-05,5.09268]
[1779899318786,44.74,74986.47,0.0,0.97015,2e-05,5.07926]
[1779899320359,44.74,74986.47,0.0,0.97015,2e-05,5.07926]
[1779899320409,44.74,74986.47,0.0,0.97015,2e-05,5.07926]
[1779899320469,44.74,74986.47,0.0,0.97015,2e-05,5.07926]
[1779899320570,44.74,74984.74,0.0,0.97012,2e-05,5.08346]
[1779899325836,44.73,74986.49,0.0,0.97016,2e-05,5.07705]
[1779899329815,44.73,74986.03,0.0,0.97016,2e-05,5.07744]
[1779899329933,44.73,74986.03,0.0,0.97016,2e-05,5.07744]
[1779899329973,44.73,74986.03,0.0,0.97016,2e-05,5.07744]
[1779899330072,44.73,74983.06,0.0,0.9701,2e-05,5.08512]
[1779899333779,44.73,74981.02,0.0,0.97007,2e-05,5.09019]
[1779899333839,44.73,74981.02,0.0,0.97007,2e-05,5.09019]
[1779899333969,44.73,74981.02,0.0,0.97007,2e-05,5.09019]
[1779899333997,44.73,74982.34,0.0,0.9701,2e-05,5.08588]
[1779899339934,44.72,74983.05,0.0,0.97012,2e-05,5.08237]
[1779899341233,44.72,74983.05,0.0,0.97012,2e-05,5.08237]
[1779899341324,44.72,74983.05,0.0,0.97012,2e-05,5.08237]
[1779899341469,44.72,74983.05,0.0,0.97012,2e-05,5.08237]
[1779899341536,44.72,74984.21,0.0,0.97015,2e-05,5.07854]
[1779899344652,44.72,74985.35,0.0,0.97017,2e-05,5.07508]
[1779899344719,44.72,74985.35,0.0,0.97017,2e-05,5.07508]
[1779899344733,44.72,74985.35,0.0,0.97017,2e-05,5.07508]
[1779899344682,44.72,74983.05,0.0,0.97013,2e-05,5.08091]
[1779899344969,44.72,74983.05,0.0,0.97013,2e-05,5.08091]
[1779899344981,44.72,74976.15,0.0,0.96999,2e-05,5.10016]
[1779899346552,44.72,74976.27,0.0,0.97,2e-05,5.0992]
[1779899350008,44.71,74979.3,0.0,0.97007,2e-05,5.08946]
[1779899352203,44.71,74979.44,0.0,0.97007,2e-05,5.08876]
[1779899352219,44.71,74979.44,0.0,0.97007,2e-05,5.08876]
[1779899352246,44.71,74979.44,0.0,0.97007,2e-05,5.08876]
[1779899352470,44.71,74979.44,0.0,0.97007,2e-05,5.08876]
[1779899352564,44.71,74978.64,0.0,0.97006,2e-05,5.09068]
[1779899356905,44.71,74977.76,0.0,0.97005,2e-05,5.09188]
[1779899356963,44.71,74977.76,0.0,0.97005,2e-05,5.09188]
[1779899356967,44.71,74977.76,0.0,0.97005,2e-05,5.09188]
[1779899357054,44.71,74979.5,0.0,0.97009,2e-05,5.08671]
[1779899360584,44.71,74980.99,0.0,0.97012,2e-05,5.08196]
[1779899360648,44.71,74980.99,0.0,0.97012,2e-05,5.08196]
[1779899360720,44.71,74980.99,0.0,0.97012,2e-05,5.08196]
[1779899360752,44.71,74978.1,0.0,0.97007,2e-05,5.08972]
[1779899362089,44.7,74975.39,0.0,0.97002,2e-05,5.09666]
[1779899365698,44.71,74975.83,0.0,0.97002,2e-05,5.09581]
[1779899365718,44.71,74975.83,0.0,0.97002,2e-05,5.09581]
[1779899365749,44.71,74975.83,0.0,0.97002,2e-05,5.09581]
[1779899365799,44.71,74976.53,0.0,0.97004,2e-05,5.09404]
[1779899365976,44.71,74976.53,0.0,0.97004,2e-05,5.09404]
[1779899370564,44.71,74979.66,0.0,0.9701,2e-05,5.08509]
[1779899370572,44.71,74979.66,0.0,0.9701,2e-05,5.08509]
[1779899370726,44.71,74979.66,0.0,0.9701,2e-05,5.08509]
[1779899370767,44.7,74980.66,0.0,0.97012,2e-05,5.082]
[1779899375110,44.7,74980.67,0.0,0.97014,2e-05,5.07861]
[1779899375223,44.7,74980.67,0.0,0.97014,2e-05,5.07861]
[1779899375599,44.7,74980.67,0.0,0.97014,2e-05,5.07861]
[1779899375719,44.7,74980.67,0.0,0.97014,2e-05,5.07861]
[1779899375810,44.7,74979.14,0.0,0.97012,2e-05,5.08258]
[1779899376188,44.7,74976.5,0.0,0.97006,2e-05,5.08965]
[1779899381224,44.7,74977.21,0.0,0.97007,2e-05,5.08866]
[1779899382763,44.7,74977.21,0.0,0.97007,2e-05,5.08866]
[1779899382971,44.7,74977.17,0.0,0.97007,2e-05,5.08897]
[1779899388613,44.71,74976.31,0.0,0.97004,2e-05,5.09237]
[1779899390782,44.71,74976.62,0.0,0.97005,2e-05,5.0919]
[1779899391002,44.71,74976.37,0.0,0.97004,2e-05,5.09279]
[1779899391219,44.71,74976.37,0.0,0.97004,2e-05,5.09279]
[1779899396373,44.71,74976.74,0.0,0.97004,2e-05,5.09274]
[1779899396497,44.71,74976.74,0.0,0.97004,2e-05,5.09274]
[1779899396719,44.71,74976.74,0.0,0.97004,2e-05,5.09274]
[1779899401109,44.71,74976.18,0.0,0.97003,2e-05,5.09426]
[1779899401369,44.71,74971.08,0.0,0.96993,2e-05,5.1082]
[1779899402376,44.71,74966.29,0.0,0.96983,2e-05,5.12179]
[1779899408420,44.71,74961.51,0.0,0.96973,2e-05,5.13515]
[1779899409425,44.71,74958.3,0.0,0.96967,2e-05,5.1438]
[1779899414460,44.71,74955.63,0.0,0.96962,2e-05,5.15047]
[1779899415467,44.71,74952.05,0.0,0.96955,2e-05,5.16069]
[1779899416475,44.71,74949.23,0.0,0.96949,2e-05,5.16876]
[1779899420502,44.7,74961.17,0.0,0.96974,2e-05,5.13402]
[1779899421509,44.7,74971.03,0.0,0.96994,2e-05,5.10604]
[1779899422516,44.7,74963.54,0.0,0.96979,2e-05,5.12673]
[1779899423523,44.7,74956.25,0.0,0.96965,2e-05,5.14688]
[1779899426544,44.7,74954.05,0.0,0.96961,2e-05,5.15249]
[1779899427551,44.7,74956.08,0.0,0.96965,2e-05,5.14692]
[1779899432586,44.7,74956.42,0.0,0.96966,2e-05,5.14408]
[1779899434600,44.7,74958.98,0.0,0.96972,2e-05,5.13672]
[1779899438628,44.7,74956.3,0.0,0.96967,2e-05,5.14346]
[1779899440642,44.7,74963.42,0.0,0.96982,2e-05,5.1228]
[1779899441649,44.7,74965.68,0.0,0.96987,2e-05,5.11617]
[1779899443663,44.69,74969.27,0.0,0.96994,2e-05,5.10556]
[1779899444670,44.69,74971.55,0.0,0.96999,2e-05,5.09891]
[1779899446684,44.69,74973.58,0.0,0.97004,2e-05,5.09273]
[1779899449705,44.69,74976.07,0.0,0.97009,2e-05,5.08504]
[1779899454741,44.69,74976.37,0.0,0.97011,2e-05,5.08297]
[1779899459776,44.68,74977.8,0.0,0.97015,2e-05,5.07773]
[1779899461790,44.68,74975.4,0.0,0.9701,2e-05,5.08392]
[1779899463812,44.68,74973.32,0.0,0.97006,2e-05,5.0892]
[1779899464817,44.68,74956.57,0.0,0.96972,2e-05,5.13586]
[1779899465825,44.68,74948.24,0.0,0.96955,2e-05,5.15947]
[1779899466832,44.68,74952.7,0.0,0.96964,2e-05,5.14702]
[1779899467839,44.68,74956.85,0.0,0.96973,2e-05,5.13548]
[1779899469853,44.68,74961.29,0.0,0.96981,2e-05,5.12334]
[1779899471867,44.68,74955.96,0.0,0.9697,2e-05,5.13868]
[1779899472874,44.68,74952.18,0.0,0.96962,2e-05,5.14948]
[1779899477909,44.69,74952.43,0.0,0.96962,2e-05,5.14951]
[1779899482944,44.69,74952.78,0.0,0.96962,2e-05,5.14931]
[1779899485967,44.69,74958.06,0.0,0.96973,2e-05,5.13495]
[1779899487981,44.69,74961.89,0.0,0.96981,2e-05,5.12459]
[1779899488988,44.69,74965.36,0.0,0.96987,2e-05,5.11508]
[1779899489995,44.69,74962.3,0.0,0.96981,2e-05,5.12389]
[1779899495031,44.69,74964.22,0.0,0.96987,2e-05,5.11542]
[1779899496038,44.69,74966.44,0.0,0.96991,2e-05,5.10944]
[1779899497045,44.69,74972.93,0.0,0.97005,2e-05,5.091]
[1779899499059,44.69,74973.4,0.0,0.97006,2e-05,5.08919]
[1779899501073,44.69,74976.73,0.0,0.97013,2e-05,5.07942]
[1779899502080,44.69,74979.0,0.0,0.97018,2e-05,5.07285]
[1779899505491,44.69,74979.46,0.0,0.97019,2e-05,5.07114]
[1779899505729,44.69,74979.46,0.0,0.97019,2e-05,5.07114]
[1779899507115,44.68,74983.74,0.0,0.97028,2e-05,5.05859]
[1779899512150,44.68,74984.54,0.0,0.9703,2e-05,5.05539]
[1779899516177,44.68,74987.39,0.0,0.97037,2e-05,5.04649]
[1779899519722,44.68,74987.29,0.0,0.97037,2e-05,5.04639]
[1779899525242,44.67,74988.43,0.0,0.9704,2e-05,5.04186]
[1779899528265,44.67,74984.34,0.0,0.97032,2e-05,5.05263]
[1779899529270,44.67,74986.83,0.0,0.97037,2e-05,5.04549]
[1779899531321,44.67,74988.56,0.0,0.97041,2e-05,5.04049]
[1779899531469,44.67,74988.56,0.0,0.97041,2e-05,5.04049]
[1779899537326,44.67,74988.34,0.0,0.97042,2e-05,5.03966]
[1779899540977,44.67,74988.41,0.0,0.97042,2e-05,5.03905]
[1779899541218,44.67,74989.94,0.0,0.97045,2e-05,5.03459]
[1779899541473,44.67,74990.92,0.0,0.97047,2e-05,5.03167]
[1779899542913,44.67,74990.92,0.0,0.97047,2e-05,5.03167]
[1779899542934,44.67,74991.87,0.0,0.97049,2e-05,5.02883]
[1779899543368,44.66,75000.08,0.0,0.97066,2e-05,5.00593]
[1779899544375,44.66,75006.39,0.0,0.97079,2e-05,4.98838]
[1779899548404,44.66,75009.73,0.0,0.97086,2e-05,4.97869]
[1779899549017,44.66,75009.73,0.0,0.97086,2e-05,4.97869]
[1779899549219,44.66,75009.73,0.0,0.97086,2e-05,4.97869]
[1779899552431,44.66,75016.98,0.0,0.97102,2e-05,4.95625]
[1779899557476,44.66,75020.37,0.0,0.97108,2e-05,4.94669]
[1779899562511,44.66,75022.51,0.0,0.97113,2e-05,4.94068]
[1779899563979,44.66,75022.51,0.0,0.97113,2e-05,4.94068]
[1779899564180,44.66,75022.37,0.0,0.97112,2e-05,4.94104]
[1779899564219,44.66,75022.37,0.0,0.97112,2e-05,4.94104]
[1779899564525,44.66,75022.38,0.0,0.97113,2e-05,4.94099]
[1779899568553,44.66,75026.55,0.0,0.97121,2e-05,4.92951]
[1779899570861,44.66,75025.68,0.0,0.97119,2e-05,4.93189]
[1779899570954,44.66,75025.68,0.0,0.97119,2e-05,4.93189]
[1779899570972,44.66,75025.68,0.0,0.97119,2e-05,4.93189]
[1779899570963,44.66,75026.33,0.0,0.9712,2e-05,4.93011]
[1779899576612,44.66,75027.63,0.0,0.97123,2e-05,4.92663]
[1779899581647,44.66,75031.83,0.0,0.97131,2e-05,4.91534]
[1779899582360,44.66,75031.83,0.0,0.97131,2e-05,4.91534]
[1779899582421,44.66,75031.83,0.0,0.97131,2e-05,4.91534]
[1779899582473,44.66,75031.83,0.0,0.97131,2e-05,4.91534]
[1779899582654,44.66,75031.95,0.0,0.97131,2e-05,4.91506]
[1779899583661,44.66,75036.92,0.0,0.97141,2e-05,4.90158]
[1779899586682,44.66,75032.78,0.0,0.97133,2e-05,4.91308]
[1779899587689,44.66,75024.19,0.0,0.97116,2e-05,4.93658]
[1779899588696,44.66,75022.39,0.0,0.97112,2e-05,4.94152]
[1779899590359,44.66,75021.79,0.0,0.97111,2e-05,4.94317]
[1779899590471,44.66,75021.79,0.0,0.97111,2e-05,4.94317]
[1779899590528,44.66,75021.79,0.0,0.97111,2e-05,4.94317]
[1779899590719,44.66,75021.79,0.0,0.97111,2e-05,4.94317]
[1779899590749,44.66,75021.98,0.0,0.97111,2e-05,4.94266]
[1779899594738,44.66,75015.63,0.0,0.97099,2e-05,4.96009]
[1779899595745,44.66,75007.78,0.0,0.97083,2e-05,4.98164]
[1779899596752,44.66,75003.03,0.0,0.97074,2e-05,4.99467]
[1779899599298,44.66,75002.33,0.0,0.97073,2e-05,4.99644]
[1779899599364,44.66,75002.33,0.0,0.97073,2e-05,4.99644]
[1779899599468,44.66,75002.33,0.0,0.97073,2e-05,4.99644]
[1779899599773,44.66,75002.05,0.0,0.97072,2e-05,4.99713]
[1779899600780,44.66,75006.65,0.0,0.97081,2e-05,4.98437]
[1779899605031,44.66,75007.23,0.0,0.97083,2e-05,4.98256]
[1779899605033,44.66,75008.25,0.0,0.97085,2e-05,4.97968]
[1779899605078,44.66,75008.25,0.0,0.97085,2e-05,4.97968]
[1779899605222,44.66,75008.25,0.0,0.97085,2e-05,4.97968]
[1779899610860,44.66,75008.4,0.0,0.97085,2e-05,4.97885]
[1779899611445,44.66,75008.4,0.0,0.97085,2e-05,4.97885]
[1779899611470,44.66,75008.4,0.0,0.97085,2e-05,4.97885]
[1779899611516,44.66,75008.4,0.0,0.97085,2e-05,4.97885]
[1779899611730,44.66,75008.4,0.0,0.97085,2e-05,4.97885]
[1779899611867,44.66,75008.34,0.0,0.97086,2e-05,4.97681]
[1779899616903,44.66,75007.53,0.0,0.97085,2e-05,4.97869]
[1779899618396,44.66,75007.73,0.0,0.97085,2e-05,4.97807]
[1779899618442,44.66,75007.73,0.0,0.97085,2e-05,4.97807]
[1779899618473,44.66,75007.73,0.0,0.97085,2e-05,4.97807]
[1779899618917,44.66,75007.58,0.0,0.97085,2e-05,4.97842]
[1779899623605,44.66,75007.76,0.0,0.97086,2e-05,4.9777]
[1779899623644,44.66,75007.76,0.0,0.97086,2e-05,4.9777]
[1779899623729,44.66,75007.76,0.0,0.97086,2e-05,4.9777]
[1779899623952,44.66,75008.26,0.0,0.97087,2e-05,4.97626]
[1779899628988,44.66,75009.53,0.0,0.97089,2e-05,4.97247]
[1779899632561,44.66,75008.5,0.0,0.97087,2e-05,4.97513]
[1779899632602,44.66,75008.5,0.0,0.97087,2e-05,4.97513]
[1779899632721,44.66,75008.5,0.0,0.97087,2e-05,4.97513]
[1779899632810,44.66,75008.5,0.0,0.97088,2e-05,4.97507]
[1779899638051,44.66,75005.7,0.0,0.97082,2e-05,4.98248]
[1779899639007,44.66,75005.7,0.0,0.97082,2e-05,4.98248]
[1779899639058,44.66,75006.47,0.0,0.97084,2e-05,4.98029]
[1779899639219,44.66,75006.47,0.0,0.97084,2e-05,4.98029]
[1779899644093,44.65,74997.32,0.0,0.97066,2e-05,5.00518]
[1779899645502,44.65,74996.13,0.0,0.97063,2e-05,5.00836]
[1779899645591,44.65,74996.13,0.0,0.97063,2e-05,5.00836]
[1779899645725,44.65,74996.13,0.0,0.97063,2e-05,5.00836]
[1779899646107,44.65,74996.17,0.0,0.97064,2e-05,5.00813]
[1779899651146,44.65,74992.01,0.0,0.97056,2e-05,5.01903]
[1779899653157,44.65,74988.35,0.0,0.97049,2e-05,5.02885]
[1779899654438,44.65,74988.35,0.0,0.97049,2e-05,5.02885]
[1779899654474,44.65,74988.35,0.0,0.97049,2e-05,5.02885]
[1779899654536,44.65,74988.35,0.0,0.97049,2e-05,5.02885]
[1779899654719,44.65,74988.35,0.0,0.97049,2e-05,5.02885]
[1779899654802,44.65,74987.59,0.0,0.97047,2e-05,5.03062]
[1779899658192,44.65,74980.41,0.0,0.97033,2e-05,5.05004]
[1779899660206,44.65,74972.63,0.0,0.97018,2e-05,5.07131]
[1779899661219,44.65,74967.57,0.0,0.97008,2e-05,5.08521]
[1779899662223,44.65,74960.51,0.0,0.96994,2e-05,5.10471]
[1779899664237,44.65,74949.5,0.0,0.96971,2e-05,5.13506]
[1779899666251,44.64,74946.74,0.0,0.96966,2e-05,5.14216]
[1779899671286,44.64,74945.15,0.0,0.96965,2e-05,5.14267]
[1779899676321,44.64,74950.54,0.0,0.96978,2e-05,5.12575]
[1779899677453,44.64,74950.54,0.0,0.96978,2e-05,5.12575]
[1779899677473,44.64,74950.54,0.0,0.96978,2e-05,5.12575]
[1779899678335,44.63,74942.77,0.0,0.96962,2e-05,5.14697]
[1779899679287,44.63,74942.77,0.0,0.96962,2e-05,5.14697]
[1779899679472,44.63,74942.77,0.0,0.96962,2e-05,5.14697]
[1779899679548,44.63,74939.69,0.0,0.96956,2e-05,5.15497]
[1779899684926,44.63,74938.86,0.0,0.96956,2e-05,5.15583]
[1779899684974,44.63,74938.86,0.0,0.96956,2e-05,5.15583]
[1779899690597,44.62,74940.32,0.0,0.9696,2e-05,5.14955]
[1779899690726,44.62,74940.32,0.0,0.9696,2e-05,5.14955]
[1779899690821,44.62,74940.69,0.0,0.96961,2e-05,5.14816]
[1779899696461,44.62,74940.64,0.0,0.96963,2e-05,5.14623]
[1779899701496,44.61,74940.27,0.0,0.96963,2e-05,5.14552]
[1779899702215,44.61,74940.27,0.0,0.96963,2e-05,5.14552]
[1779899702472,44.61,74940.27,0.0,0.96963,2e-05,5.14552]
[1779899707538,44.61,74941.06,0.0,0.96966,2e-05,5.14127]
[1779899712575,44.6,74942.02,0.0,0.96969,2e-05,5.13694]
[1779899715839,44.6,74941.28,0.0,0.96968,2e-05,5.13839]
[1779899715914,44.6,74941.28,0.0,0.96968,2e-05,5.13839]
[1779899715971,44.6,74941.28,0.0,0.96968,2e-05,5.13839]
[1779899716059,44.6,74941.27,0.0,0.96969,2e-05,5.1381]
[1779899721833,44.6,74944.3,0.0,0.96976,2e-05,5.12804]
[1779899721974,44.6,74944.3,0.0,0.96976,2e-05,5.12804]
[1779899722209,44.6,74947.66,0.0,0.96983,2e-05,5.11829]
[1779899722218,44.6,74947.66,0.0,0.96983,2e-05,5.11829]
[1779899722645,44.59,74948.17,0.0,0.96984,2e-05,5.11657]
[1779899725721,44.59,74947.04,0.0,0.96982,2e-05,5.11919]
[1779899726675,44.59,74940.67,0.0,0.9697,2e-05,5.13656]
[1779899727682,44.59,74936.57,0.0,0.96961,2e-05,5.14782]
[1779899728557,44.59,74936.57,0.0,0.96961,2e-05,5.14782]
[1779899728725,44.59,74936.57,0.0,0.96961,2e-05,5.14782]
[1779899728825,44.59,74934.9,0.0,0.96958,2e-05,5.15221]
[1779899731128,44.59,74934.22,0.0,0.96957,2e-05,5.1538]
[1779899731219,44.59,74934.22,0.0,0.96957,2e-05,5.1538]
[1779899736745,44.58,74927.21,0.0,0.96945,2e-05,5.16913]
[1779899738758,44.58,74925.9,0.0,0.96943,2e-05,5.17211]
[1779899741051,44.58,74926.94,0.0,0.96946,2e-05,5.1688]
[1779899741245,44.58,74930.44,0.0,0.96953,2e-05,5.15852]
[1779899741472,44.58,74930.44,0.0,0.96953,2e-05,5.15852]
[1779899741546,44.58,74930.44,0.0,0.96953,2e-05,5.15852]
[1779899741721,44.58,74930.44,0.0,0.96953,2e-05,5.15852]
[1779899741782,44.58,74929.29,0.0,0.96951,2e-05,5.16142]
[1779899742792,44.58,74921.35,0.0,0.96935,2e-05,5.18357]
[1779899743969,44.58,74921.35,0.0,0.96935,2e-05,5.18357]
[1779899744014,44.58,74912.88,0.0,0.96917,2e-05,5.20725]
[1779899744804,44.58,74905.93,0.0,0.96903,2e-05,5.22662]
[1779899745811,44.58,74895.17,0.0,0.96881,2e-05,5.25693]
[1779899746808,44.58,74895.17,0.0,0.96881,2e-05,5.25693]
[1779899746827,44.57,74884.28,0.0,0.96858,2e-05,5.28769]
[1779899747825,44.57,74883.05,0.0,0.96856,2e-05,5.29117]
[1779899750004,44.57,74888.28,0.0,0.96867,2e-05,5.27597]
[1779899750848,44.57,74893.08,0.0,0.96877,2e-05,5.26213]
[1779899751855,44.57,74897.35,0.0,0.96886,2e-05,5.24986]
[1779899753869,44.57,74902.15,0.0,0.96896,2e-05,5.23613]
[1779899756890,44.57,74897.51,0.0,0.96886,2e-05,5.24944]
[1779899758904,44.57,74890.88,0.0,0.96872,2e-05,5.26844]
[1779899761925,44.57,74884.01,0.0,0.96858,2e-05,5.28806]
[1779899763942,44.57,74891.35,0.0,0.96874,2e-05,5.26681]
[1779899765957,44.57,74894.96,0.0,0.96881,2e-05,5.2564]
[1779899768978,44.57,74903.18,0.0,0.96899,2e-05,5.23284]
[1779899769985,44.57,74912.69,0.0,0.96919,2e-05,5.20522]
[1779899770992,44.57,74912.66,0.0,0.96919,2e-05,5.20486]
[1779899775636,44.57,74913.85,0.0,0.96923,2e-05,5.19968]
[1779899775720,44.57,74913.85,0.0,0.96923,2e-05,5.19968]
[1779899775962,44.57,74913.85,0.0,0.96923,2e-05,5.19968]
[1779899775974,44.57,74913.85,0.0,0.96923,2e-05,5.19968]
[1779899776027,44.56,74914.13,0.0,0.96924,2e-05,5.19844]
[1779899781062,44.56,74913.4,0.0,0.96924,2e-05,5.19829]
[1779899781445,44.56,74913.4,0.0,0.96924,2e-05,5.19829]
[1779899781470,44.56,74913.4,0.0,0.96924,2e-05,5.19829]
[1779899787155,44.55,74911.1,0.0,0.96921,2e-05,5.20258]
[1779899787228,44.55,74911.1,0.0,0.96921,2e-05,5.20258]
[1779899787257,44.55,74911.35,0.0,0.96921,2e-05,5.20192]
[1779899788232,44.55,74911.35,0.0,0.96921,2e-05,5.20192]
[1779899788473,44.55,74911.59,0.0,0.96922,2e-05,5.2013]
[1779899792145,44.55,74912.92,0.0,0.96925,2e-05,5.1955]
[1779899792222,44.55,74912.92,0.0,0.96925,2e-05,5.1955]
[1779899792187,44.55,74913.31,0.0,0.96926,2e-05,5.19446]
[1779899793145,44.55,74913.31,0.0,0.96926,2e-05,5.19446]
[1779899793195,44.55,74913.31,0.0,0.96926,2e-05,5.19446]
[1779899796753,44.55,74916.05,0.0,0.96932,2e-05,5.18648]
[1779899796970,44.55,74916.05,0.0,0.96932,2e-05,5.18648]
[1779899797174,44.55,74917.12,0.0,0.96934,2e-05,5.18352]
[1779899797731,44.55,74917.12,0.0,0.96934,2e-05,5.18352]
[1779899797973,44.55,74917.12,0.0,0.96934,2e-05,5.18352]
[1779899800195,44.55,74924.88,0.0,0.9695,2e-05,5.16127]
[1779899800950,44.55,74924.88,0.0,0.9695,2e-05,5.16127]
[1779899800968,44.55,74924.88,0.0,0.9695,2e-05,5.16127]
[1779899801201,44.55,74925.82,0.0,0.96952,2e-05,5.15873]
[1779899804223,44.55,74929.82,0.0,0.96961,2e-05,5.14623]
[1779899806237,44.55,74925.71,0.0,0.96954,2e-05,5.1571]
[1779899807244,44.55,74919.16,0.0,0.9694,2e-05,5.17527]
[1779899811174,44.54,74919.7,0.0,0.96942,2e-05,5.17246]
[1779899811219,44.54,74919.7,0.0,0.96942,2e-05,5.17246]
[1779899815248,44.54,74920.33,0.0,0.96945,2e-05,5.16898]
[1779899815301,44.54,74919.41,0.0,0.96943,2e-05,5.17117]
[1779899815470,44.54,74919.41,0.0,0.96943,2e-05,5.17117]
[1779899816059,44.54,74919.41,0.0,0.96943,2e-05,5.17117]
[1779899816220,44.54,74919.41,0.0,0.96943,2e-05,5.17117]
[1779899816308,44.54,74920.06,0.0,0.96945,2e-05,5.1689]
[1779899821343,44.53,74918.85,0.0,0.96943,2e-05,5.1707]
[1779899822698,44.53,74918.85,0.0,0.96943,2e-05,5.1707]
[1779899822718,44.53,74918.85,0.0,0.96943,2e-05,5.1707]
[1779899822985,44.53,74918.85,0.0,0.96943,2e-05,5.1707]
[1779899823219,44.53,74918.85,0.0,0.96943,2e-05,5.1707]
[1779899823299,44.53,74923.09,0.0,0.96953,2e-05,5.15786]
[1779899827806,44.53,74924.99,0.0,0.96958,2e-05,5.15128]
[1779899827955,44.53,74924.99,0.0,0.96958,2e-05,5.15128]
[1779899831162,44.53,74929.14,0.0,0.96967,2e-05,5.13836]
[1779899831222,44.53,74929.14,0.0,0.96967,2e-05,5.13836]
[1779899831312,44.52,74928.68,0.0,0.96967,2e-05,5.13891]
[1779899833380,44.52,74928.77,0.0,0.96967,2e-05,5.13827]
[1779899833480,44.52,74928.77,0.0,0.96967,2e-05,5.13827]
[1779899839472,44.52,74929.74,0.0,0.96971,2e-05,5.13292]
[1779899842240,44.52,74929.42,0.0,0.96971,2e-05,5.13347]
[1779899842473,44.51,74928.11,0.0,0.96968,2e-05,5.13647]
[1779899842634,44.51,74928.11,0.0,0.96968,2e-05,5.13647]
[1779899842720,44.51,74928.11,0.0,0.96968,2e-05,5.13647]
[1779899842735,44.51,74930.26,0.0,0.96973,2e-05,5.13005]
[1779899845514,44.51,74940.88,0.0,0.96995,2e-05,5.0995]
[1779899847012,44.51,74940.88,0.0,0.96995,2e-05,5.0995]
[1779899847239,44.51,74940.88,0.0,0.96995,2e-05,5.0995]
[1779899847276,44.51,74941.62,0.0,0.96997,2e-05,5.09684]
[1779899850565,44.51,74948.13,0.0,0.97011,2e-05,5.07781]
[1779899851568,44.51,74954.69,0.0,0.97026,2e-05,5.05683]
[1779899854688,44.51,74953.05,0.0,0.97023,2e-05,5.06102]
[1779899854719,44.51,74953.05,0.0,0.97023,2e-05,5.06102]
[1779899855030,44.51,74953.05,0.0,0.97023,2e-05,5.06102]
[1779899855221,44.51,74953.05,0.0,0.97023,2e-05,5.06102]
[1779899855294,44.5,74953.27,0.0,0.97023,2e-05,5.06022]
[1779899860631,44.5,74950.48,0.0,0.97018,2e-05,5.06693]
[1779899863299,44.5,74949.28,0.0,0.97016,2e-05,5.07011]
[1779899863469,44.5,74947.82,0.0,0.97013,2e-05,5.074]
[1779899866224,44.5,74950.45,0.0,0.97019,2e-05,5.06626]
[1779899866321,44.5,74951.57,0.0,0.97021,2e-05,5.06295]
[1779899866469,44.5,74951.57,0.0,0.97021,2e-05,5.06295]
[1779899868182,44.5,74952.02,0.0,0.97022,2e-05,5.06152]
[1779899868219,44.5,74952.02,0.0,0.97022,2e-05,5.06152]
[1779899871714,44.5,74944.23,0.0,0.97007,2e-05,5.08249]
[1779899872691,44.5,74944.23,0.0,0.97007,2e-05,5.08249]
[1779899872724,44.5,74944.23,0.0,0.97007,2e-05,5.08249]
[1779899873023,44.5,74944.23,0.0,0.97007,2e-05,5.08249]
[1779899873224,44.5,74944.23,0.0,0.97007,2e-05,5.08249]
[1779899873233,44.5,74941.01,0.0,0.97001,2e-05,5.09133]
[1779899873728,44.5,74936.67,0.0,0.96992,2e-05,5.10332]
[1779899879190,44.49,74936.63,0.0,0.96993,2e-05,5.10251]
[1779899879218,44.49,74936.63,0.0,0.96993,2e-05,5.10251]
[1779899884687,44.49,74936.82,0.0,0.96994,2e-05,5.10065]
[1779899884720,44.49,74936.82,0.0,0.96994,2e-05,5.10065]
[1779899885853,44.49,74934.32,0.0,0.96989,2e-05,5.10746]
[1779899885970,44.49,74934.32,0.0,0.96989,2e-05,5.10746]
[1779899886069,44.49,74932.12,0.0,0.96985,2e-05,5.11342]
[1779899889842,44.49,74939.55,0.0,0.97,2e-05,5.09159]
[1779899890849,44.49,74945.9,0.0,0.97014,2e-05,5.07357]
[1779899893870,44.49,74950.53,0.0,0.97023,2e-05,5.06012]
[1779899896891,44.48,74954.05,0.0,0.97031,2e-05,5.04985]
[1779899901128,44.48,74954.87,0.0,0.97033,2e-05,5.04716]
[1779899904950,44.48,74960.39,0.0,0.97044,2e-05,5.03114]
[1779899905514,44.48,74960.39,0.0,0.97044,2e-05,5.03114]
[1779899905722,44.48,74960.39,0.0,0.97044,2e-05,5.03114]
[1779899905956,44.48,74961.99,0.0,0.97048,2e-05,5.02659]
[1779899910992,44.48,74962.16,0.0,0.97048,2e-05,5.02565]
[1779899916026,44.48,74963.99,0.0,0.97053,2e-05,5.01798]
[1779899921061,44.48,74965.86,0.0,0.97057,2e-05,5.01244]
[1779899925090,44.48,74939.99,0.0,0.97005,2e-05,5.08438]
[1779899926097,44.48,74924.51,0.0,0.96974,2e-05,5.12777]
[1779899927104,44.48,74923.35,0.0,0.96971,2e-05,5.13078]
[1779899932139,44.47,74923.47,0.0,0.96973,2e-05,5.12904]
[1779899934119,44.47,74924.0,0.0,0.96974,2e-05,5.12726]
[1779899936720,44.47,74925.17,0.0,0.96977,2e-05,5.12312]
[1779899939105,44.47,74926.87,0.0,0.96981,2e-05,5.11775]
[1779899939218,44.47,74926.87,0.0,0.96981,2e-05,5.11775]
[1779899939319,44.47,74934.76,0.0,0.96997,2e-05,5.09526]
[1779899942209,44.47,74936.19,0.0,0.97001,2e-05,5.09052]
[1779899943367,44.47,74936.19,0.0,0.97001,2e-05,5.09052]
[1779899943473,44.47,74934.96,0.0,0.96998,2e-05,5.09374]
[1779899944224,44.46,74936.94,0.0,0.97003,2e-05,5.08794]
[1779899947244,44.46,74943.59,0.0,0.97017,2e-05,5.06862]
[1779899948222,44.46,74943.59,0.0,0.97017,2e-05,5.06862]
[1779899948376,44.46,74949.41,0.0,0.97029,2e-05,5.05215]
[1779899949219,44.46,74949.41,0.0,0.97029,2e-05,5.05215]
[1779899951272,44.46,74943.06,0.0,0.97016,2e-05,5.06944]
[1779899952788,44.46,74942.0,0.0,0.97014,2e-05,5.07222]
[1779899952970,44.46,74942.0,0.0,0.97014,2e-05,5.07222]
[1779899953286,44.46,74941.93,0.0,0.97014,2e-05,5.07222]
[1779899955300,44.46,74945.17,0.0,0.97021,2e-05,5.06278]
[1779899956307,44.46,74948.17,0.0,0.97027,2e-05,5.05421]
[1779899959328,44.46,74951.36,0.0,0.97034,2e-05,5.04484]
[1779899960729,44.46,74951.5,0.0,0.97034,2e-05,5.0443]
[1779899963985,44.46,74950.85,0.0,0.97033,2e-05,5.04568]
[1779899964220,44.46,74950.85,0.0,0.97033,2e-05,5.04568]
[1779899964364,44.46,74950.38,0.0,0.97032,2e-05,5.04685]
[1779899968510,44.45,74950.76,0.0,0.97033,2e-05,5.04535]
[1779899968719,44.45,74950.76,0.0,0.97033,2e-05,5.04535]
[1779899974441,44.45,74951.09,0.0,0.97036,2e-05,5.04125]
[1779899979476,44.45,74951.29,0.0,0.97037,2e-05,5.03999]
[1779899980723,44.45,74951.56,0.0,0.97038,2e-05,5.0391]
[1779899980932,44.45,74951.56,0.0,0.97038,2e-05,5.0391]
[1779899980970,44.45,74951.56,0.0,0.97038,2e-05,5.0391]
[1779899981032,44.45,74951.56,0.0,0.97038,2e-05,5.03897]
[1779899986546,44.45,74951.78,0.0,0.97038,2e-05,5.03784]
[1779899989918,44.45,74952.21,0.0,0.9704,2e-05,5.03626]
[1779899989971,44.45,74952.21,0.0,0.9704,2e-05,5.03626]
[1779899990107,44.45,74952.21,0.0,0.9704,2e-05,5.03626]
[1779899990222,44.45,74952.21,0.0,0.9704,2e-05,5.03626]
[1779899990226,44.45,74951.71,0.0,0.97039,2e-05,5.03739]
[1779899995078,44.45,74951.65,0.0,0.97039,2e-05,5.03717]
[1779899995222,44.45,74951.65,0.0,0.97039,2e-05,5.03717]
[1779899995230,44.45,74950.19,0.0,0.97036,2e-05,5.04098]
[1779899995600,44.45,74947.44,0.0,0.97031,2e-05,5.04866]
[1779899998418,44.44,74946.13,0.0,0.97028,2e-05,5.05219]
[1779899998470,44.44,74946.13,0.0,0.97028,2e-05,5.05219]
[1779900004663,44.45,74937.01,0.0,0.97009,2e-05,5.07909]
[1779900005676,44.45,74934.17,0.0,0.97002,2e-05,5.08742]
[1779900006709,44.45,74928.59,0.0,0.96991,2e-05,5.10341]
[1779900007800,44.45,74928.59,0.0,0.96991,2e-05,5.10341]
[1779900007970,44.45,74928.59,0.0,0.96991,2e-05,5.10341]
[1779900008098,44.45,74926.18,0.0,0.96986,2e-05,5.11075]
[1779900008696,44.45,74922.81,0.0,0.96979,2e-05,5.12025]
[1779900010710,44.45,74920.36,0.0,0.96973,2e-05,5.12764]
[1779900013009,44.45,74919.53,0.0,0.96971,2e-05,5.1302]
[1779900013218,44.45,74919.53,0.0,0.96971,2e-05,5.1302]
[1779900013319,44.45,74922.18,0.0,0.96977,2e-05,5.12312]
[1779900018552,44.46,74922.82,0.0,0.96977,2e-05,5.12236]
[1779900018723,44.46,74922.82,0.0,0.96977,2e-05,5.12236]
[1779900022793,44.46,74925.25,0.0,0.96981,2e-05,5.1165]
[1779900024358,44.46,74925.25,0.0,0.96981,2e-05,5.1165]
[1779900024807,44.46,74929.2,0.0,0.96989,2e-05,5.10578]
[1779900025815,44.46,74932.62,0.0,0.96996,2e-05,5.09637]
[1779900027829,44.46,74934.77,0.0,0.97,2e-05,5.0908]
[1779900029019,44.46,74934.77,0.0,0.97,2e-05,5.0908]
[1779900029219,44.46,74934.77,0.0,0.97,2e-05,5.0908]
[1779900031857,44.46,74938.26,0.0,0.97008,2e-05,5.07982]
[1779900034367,44.47,74938.73,0.0,0.97008,2e-05,5.07877]
[1779900034467,44.47,74938.73,0.0,0.97008,2e-05,5.07877]
[1779900037901,44.47,74933.84,0.0,0.96998,2e-05,5.09382]
[1779900038908,44.47,74929.29,0.0,0.96988,2e-05,5.10687]
[1779900040999,44.47,74929.22,0.0,0.96988,2e-05,5.10729]
[1779900041218,44.47,74929.22,0.0,0.96988,2e-05,5.10729]
[1779900043943,44.47,74932.16,0.0,0.96993,2e-05,5.09992]
[1779900044951,44.47,74934.24,0.0,0.96997,2e-05,5.0943]
[1779900047301,44.47,74936.09,0.0,0.97001,2e-05,5.08935]
[1779900047468,44.47,74936.09,0.0,0.97001,2e-05,5.08935]
[1779900048978,44.48,74939.45,0.0,0.97007,2e-05,5.08069]
[1779900050992,44.48,74943.99,0.0,0.97016,2e-05,5.06851]
[1779900056028,44.48,74944.29,0.0,0.97016,2e-05,5.06911]
[1779900058042,44.48,74953.4,0.0,0.97034,2e-05,5.04422]
[1779900059049,44.48,74958.72,0.0,0.97044,2e-05,5.02971]
[1779900062070,44.48,74956.61,0.0,0.97039,2e-05,5.03662]
[1779900062911,44.48,74956.61,0.0,0.97039,2e-05,5.03662]
[1779900062969,44.48,74956.61,0.0,0.97039,2e-05,5.03662]
[1779900065366,44.49,74956.65,0.0,0.97039,2e-05,5.03717]
[1779900065468,44.49,74962.24,0.0,0.9705,2e-05,5.02194]
[1779900068113,44.49,74965.0,0.0,0.97055,2e-05,5.01534]
[1779900068725,44.49,74965.0,0.0,0.97055,2e-05,5.01534]
[1779900069120,44.49,74965.06,0.0,0.97055,2e-05,5.01553]
[1779900070116,44.49,74965.06,0.0,0.97055,2e-05,5.01553]
[1779900070220,44.49,74965.06,0.0,0.97055,2e-05,5.01553]
[1779900076169,44.5,74967.51,0.0,0.97058,2e-05,5.01128]
[1779900077669,44.5,74968.74,0.0,0.9706,2e-05,5.00824]
[1779900077724,44.5,74968.74,0.0,0.9706,2e-05,5.00824]
[1779900077975,44.5,74968.74,0.0,0.9706,2e-05,5.00824]
[1779900078217,44.5,74968.74,0.0,0.9706,2e-05,5.00824]
[1779900078303,44.5,74968.94,0.0,0.9706,2e-05,5.00805]
[1779900079190,44.5,74976.61,0.0,0.97075,2e-05,4.98718]
[1779900080197,44.5,74984.14,0.0,0.9709,2e-05,4.96679]
[1779900082211,44.5,74976.18,0.0,0.97073,2e-05,4.98965]
[1779900083218,44.5,74971.84,0.0,0.97064,2e-05,5.00208]
[1779900085232,44.51,74971.28,0.0,0.97063,2e-05,5.00437]
[1779900086239,44.51,74977.61,0.0,0.97075,2e-05,4.98722]
[1779900088260,44.51,74986.56,0.0,0.97092,2e-05,4.96335]
[1779900089266,44.51,74995.53,0.0,0.9711,2e-05,4.93912]
[1779900090273,44.51,74998.38,0.0,0.97115,2e-05,4.93178]
[1779900092287,44.51,75003.3,0.0,0.97125,2e-05,4.9172]
[1779900096326,44.52,75008.2,0.0,0.97134,2e-05,4.90593]
[1779900098340,44.52,75003.68,0.0,0.97124,2e-05,4.91938]
[1779900099344,44.52,74994.77,0.0,0.97106,2e-05,4.94433]
[1779900100350,44.53,74992.27,0.0,0.97101,2e-05,4.95167]
[1779900103302,44.53,74992.41,0.0,0.971,2e-05,4.9522]
[1779900103473,44.53,74992.41,0.0,0.971,2e-05,4.9522]
[1779900108408,44.53,75000.89,0.0,0.97115,2e-05,4.93165]
[1779900109414,44.54,75008.49,0.0,0.9713,2e-05,4.91134]
[1779900111428,44.54,75008.26,0.0,0.97129,2e-05,4.91303]
[1779900113856,44.54,75005.78,0.0,0.97123,2e-05,4.92084]
[1779900113971,44.54,75005.78,0.0,0.97123,2e-05,4.92084]
[1779900114253,44.54,75005.78,0.0,0.97123,2e-05,4.92084]
[1779900114470,44.54,75005.78,0.0,0.97123,2e-05,4.92084]
[1779900114486,44.54,75005.14,0.0,0.97121,2e-05,4.9231]
[1779900120492,44.55,75006.49,0.0,0.97122,2e-05,4.92245]
[1779900122506,44.55,75002.01,0.0,0.97112,2e-05,4.93571]
[1779900123704,44.55,75002.25,0.0,0.97112,2e-05,4.93553]
[1779900123719,44.55,75002.25,0.0,0.97112,2e-05,4.93553]
[1779900129145,44.56,75005.28,0.0,0.97117,2e-05,4.92965]
[1779900129219,44.56,75005.28,0.0,0.97117,2e-05,4.92965]
[1779900129349,44.56,75005.28,0.0,0.97117,2e-05,4.92965]
[1779900129470,44.56,75005.28,0.0,0.97117,2e-05,4.92965]
[1779900129555,44.56,75006.42,0.0,0.97119,2e-05,4.92702]
[1779900133583,44.57,75012.56,0.0,0.97129,2e-05,4.9122]
[1779900136604,44.57,75017.75,0.0,0.97138,2e-05,4.89959]
[1779900138518,44.57,75017.01,0.0,0.97137,2e-05,4.90214]
[1779900138719,44.57,75017.22,0.0,0.97137,2e-05,4.90209]
[1779900144660,44.58,75015.26,0.0,0.97131,2e-05,4.91058]
[1779900146328,44.58,75015.75,0.0,0.97131,2e-05,4.90976]
[1779900146468,44.58,75015.75,0.0,0.97131,2e-05,4.90976]
[1779900146741,44.58,75015.75,0.0,0.97131,2e-05,4.91028]
[1779900146968,44.58,75015.75,0.0,0.97131,2e-05,4.91028]
[1779900146998,44.59,75016.32,0.0,0.97132,2e-05,4.90924]
[1779900153723,44.59,75018.23,0.0,0.97134,2e-05,4.90501]
[1779900156039,44.6,75018.76,0.0,0.97135,2e-05,4.90408]
[1779900156220,44.6,75018.76,0.0,0.97135,2e-05,4.90408]
[1779900161779,44.6,75017.34,0.0,0.9713,2e-05,4.91166]
[1779900166814,44.61,75016.99,0.0,0.97127,2e-05,4.91521]
[1779900171850,44.62,75017.0,0.0,0.97125,2e-05,4.91775]
[1779900173528,44.62,75017.0,0.0,0.97125,2e-05,4.91775]
[1779900173728,44.62,75017.0,0.0,0.97125,2e-05,4.91877]
[1779900178444,44.62,75019.63,0.0,0.97129,2e-05,4.91314]
[1779900178469,44.62,75019.63,0.0,0.97129,2e-05,4.91314]
[1779900178586,44.62,75019.63,0.0,0.97129,2e-05,4.91314]
[1779900178688,44.63,75019.63,0.0,0.97128,2e-05,4.91418]
[1779900178725,44.63,75019.63,0.0,0.97128,2e-05,4.91418]
[1779900180913,44.63,75032.85,0.0,0.97153,2e-05,4.87924]
[1779900181921,44.63,75028.34,0.0,0.97143,2e-05,4.8926]
[1779900183931,44.63,75029.87,0.0,0.97146,2e-05,4.88899]
[1779900183970,44.63,75029.87,0.0,0.97146,2e-05,4.88899]
[1779900184405,44.63,75029.87,0.0,0.97146,2e-05,4.88899]
[1779900184472,44.63,75029.87,0.0,0.97146,2e-05,4.88899]
[1779900184570,44.64,75028.66,0.0,0.97143,2e-05,4.89284]
[1779900189976,44.64,75029.2,0.0,0.97142,2e-05,4.89466]
[1779900191864,44.65,75029.01,0.0,0.97141,2e-05,4.89572]
[1779900191968,44.65,75029.01,0.0,0.97141,2e-05,4.89572]
[1779900197033,44.65,75029.8,0.0,0.97141,2e-05,4.89678]
[1779900201867,44.66,75027.34,0.0,0.97134,2e-05,4.90557]
[1779900201970,44.66,75027.34,0.0,0.97134,2e-05,4.90557]
[1779900202398,44.66,75027.34,0.0,0.97134,2e-05,4.90557]
[1779900202470,44.66,75027.34,0.0,0.97134,2e-05,4.90557]
[1779900202551,44.66,75027.5,0.0,0.97134,2e-05,4.90565]
[1779900203079,44.66,75036.85,0.0,0.97153,2e-05,4.88024]
[1779900204085,44.66,75037.41,0.0,0.97153,2e-05,4.87978]
[1779900205772,44.66,75035.64,0.0,0.97149,2e-05,4.88514]
[1779900205969,44.66,75035.64,0.0,0.97149,2e-05,4.88514]
[1779900211134,44.67,75040.76,0.0,0.97158,2e-05,4.87255]
[1779900214905,44.68,75042.7,0.0,0.9716,2e-05,4.86906]
[1779900214968,44.68,75042.7,0.0,0.9716,2e-05,4.86906]
[1779900215426,44.68,75042.7,0.0,0.9716,2e-05,4.86906]
[1779900215468,44.68,75042.7,0.0,0.9716,2e-05,4.86906]
[1779900215560,44.68,75042.48,0.0,0.97159,2e-05,4.87025]
[1779900219190,44.69,75036.66,0.0,0.97146,2e-05,4.88838]
[1779900219967,44.69,75036.66,0.0,0.97146,2e-05,4.88838]
[1779900220220,44.69,75036.66,0.0,0.97146,2e-05,4.88838]
[1779900225232,44.69,75042.65,0.0,0.97156,2e-05,4.87559]
[1779900225790,44.69,75042.65,0.0,0.97156,2e-05,4.87559]
[1779900225970,44.69,75042.65,0.0,0.97156,2e-05,4.87559]
[1779900226634,44.69,75042.65,0.0,0.97156,2e-05,4.87559]
[1779900226722,44.69,75042.65,0.0,0.97156,2e-05,4.87559]
[1779900226690,44.7,75044.05,0.0,0.97158,2e-05,4.87239]
[1779900234295,44.71,75047.09,0.0,0.97161,2e-05,4.86901]
[1779900236257,44.71,75047.66,0.0,0.97161,2e-05,4.86808]
[1779900236468,44.71,75047.66,0.0,0.97161,2e-05,4.86808]
[1779900239330,44.72,75041.88,0.0,0.97148,2e-05,4.88616]
[1779900240658,44.72,75041.88,0.0,0.97148,2e-05,4.88616]
[1779900240721,44.72,75041.88,0.0,0.97148,2e-05,4.88616]
[1779900240715,44.72,75037.68,0.0,0.9714,2e-05,4.89813]
[1779900241402,44.72,75037.68,0.0,0.9714,2e-05,4.89813]
[1779900241474,44.72,75037.68,0.0,0.9714,2e-05,4.89813]
[1779900241569,44.72,75037.37,0.0,0.97139,2e-05,4.89953]
[1779900244365,44.72,75031.16,0.0,0.97125,2e-05,4.91808]
[1779900245805,44.73,75028.75,0.0,0.9712,2e-05,4.92517]
[1779900245969,44.73,75028.75,0.0,0.9712,2e-05,4.92517]
[1779900251414,44.73,75031.13,0.0,0.97123,2e-05,4.92174]
[1779900252716,44.73,75031.13,0.0,0.97123,2e-05,4.92174]
[1779900252969,44.73,75033.95,0.0,0.97128,2e-05,4.91459]
[1779900253217,44.73,75033.95,0.0,0.97128,2e-05,4.91459]
[1779900253468,44.73,75033.95,0.0,0.97128,2e-05,4.91459]
[1779900253508,44.74,75032.59,0.0,0.97125,2e-05,4.91883]
[1779900259312,44.74,75028.89,0.0,0.97116,2e-05,4.9315]
[1779900259468,44.74,75028.89,0.0,0.97116,2e-05,4.9315]
[1779900260208,44.74,75029.36,0.0,0.97116,2e-05,4.93072]
[1779900260222,44.74,75029.36,0.0,0.97116,2e-05,4.93072]
[1779900260477,44.75,75028.91,0.0,0.97115,2e-05,4.93245]
[1779900265512,44.75,75028.83,0.0,0.97113,2e-05,4.93515]
[1779900265840,44.75,75028.83,0.0,0.97113,2e-05,4.93515]
[1779900265969,44.75,75028.83,0.0,0.97113,2e-05,4.93515]
[1779900271555,44.76,75030.18,0.0,0.97115,2e-05,4.93224]
[1779900272404,44.76,75030.18,0.0,0.97115,2e-05,4.93224]
[1779900272469,44.76,75030.18,0.0,0.97115,2e-05,4.93224]
[1779900273312,44.76,75029.79,0.0,0.97114,2e-05,4.93378]
[1779900273468,44.76,75029.79,0.0,0.97114,2e-05,4.93378]
[1779900273569,44.76,75030.54,0.0,0.97115,2e-05,4.93221]
[1779900278604,44.77,75030.52,0.0,0.97113,2e-05,4.93462]
[1779900282628,44.77,75030.56,0.0,0.97112,2e-05,4.93591]
[1779900282728,44.77,75030.56,0.0,0.97112,2e-05,4.93591]
[1779900284876,44.77,75031.07,0.0,0.97113,2e-05,4.9359]
[1779900288037,44.78,75031.49,0.0,0.97112,2e-05,4.93613]
[1779900288219,44.78,75031.49,0.0,0.97112,2e-05,4.93613]
[1779900288299,44.78,75031.49,0.0,0.97112,2e-05,4.93613]
[1779900288468,44.78,75031.49,0.0,0.97112,2e-05,4.93613]
[1779900288679,44.78,75031.52,0.0,0.97112,2e-05,4.9365]
[1779900293714,44.79,75031.9,0.0,0.97111,2e-05,4.93774]
[1779900296400,44.79,75031.3,0.0,0.97109,2e-05,4.94028]
[1779900296470,44.79,75031.3,0.0,0.97109,2e-05,4.94028]
[1779900299506,44.79,75031.41,0.0,0.97109,2e-05,4.94133]
[1779900299726,44.79,75031.41,0.0,0.97109,2e-05,4.94133]
[1779900299756,44.79,75031.05,0.0,0.97108,2e-05,4.94276]
[1779900304791,44.8,75031.61,0.0,0.97107,2e-05,4.94345]
[1779900306584,44.8,75031.43,0.0,0.97107,2e-05,4.94438]
[1779900306723,44.8,75031.43,0.0,0.97107,2e-05,4.94438]
[1779900307430,44.8,75033.67,0.0,0.97111,2e-05,4.93871]
[1779900309597,44.8,75034.74,0.0,0.97112,2e-05,4.93669]
[1779900309719,44.8,75034.74,0.0,0.97112,2e-05,4.93669]
[1779900312027,44.81,75037.6,0.0,0.97117,2e-05,4.93028]
[1779900312218,44.81,75037.6,0.0,0.97117,2e-05,4.93028]
[1779900312847,44.81,75038.41,0.0,0.97118,2e-05,4.92854]
[1779900314644,44.81,75038.41,0.0,0.97118,2e-05,4.92854]
[1779900314720,44.81,75038.41,0.0,0.97118,2e-05,4.92854]
[1779900314734,44.81,75034.48,0.0,0.9711,2e-05,4.94018]
[1779900315869,44.81,75030.63,0.0,0.97102,2e-05,4.95113]
[1779900318954,44.81,75030.02,0.0,0.971,2e-05,4.95367]
[1779900318969,44.81,75030.02,0.0,0.971,2e-05,4.95367]
[1779900319334,44.81,75030.02,0.0,0.971,2e-05,4.95367]
[1779900319469,44.81,75030.02,0.0,0.971,2e-05,4.95367]
[1779900319569,44.82,75028.5,0.0,0.97096,2e-05,4.95868]
[1779900324932,44.82,75027.19,0.0,0.97092,2e-05,4.96436]
[1779900328572,44.82,75027.08,0.0,0.97091,2e-05,4.96547]
[1779900328743,44.82,75027.08,0.0,0.97091,2e-05,4.96547]
[1779900329967,44.83,75021.2,0.0,0.97079,2e-05,4.98279]
[1779900331319,44.83,75021.2,0.0,0.97079,2e-05,4.98279]
[1779900331469,44.83,75021.2,0.0,0.97079,2e-05,4.98279]
[1779900331536,44.83,75015.61,0.0,0.97069,2e-05,4.99677]
[1779900334476,44.83,75014.52,0.0,0.97066,2e-05,5.00012]
[1779900334719,44.83,75014.52,0.0,0.97066,2e-05,5.00012]
[1779900337611,44.83,75016.34,0.0,0.97069,2e-05,4.99613]
[1779900337744,44.83,75016.34,0.0,0.97069,2e-05,4.99613]
[1779900337809,44.83,75017.57,0.0,0.97071,2e-05,4.99342]
[1779900339032,44.83,75024.64,0.0,0.97085,2e-05,4.97437]
[1779900342053,44.84,75024.42,0.0,0.97084,2e-05,4.97611]
[1779900347088,44.84,75025.78,0.0,0.97085,2e-05,4.97482]
[1779900350246,44.85,75026.25,0.0,0.97085,2e-05,4.97437]
[1779900351116,44.85,75032.48,0.0,0.97097,2e-05,4.95817]
[1779900352123,44.85,75036.61,0.0,0.97104,2e-05,4.94735]
[1779900355782,44.85,75037.38,0.0,0.97105,2e-05,4.94618]
[1779900355872,44.85,75037.33,0.0,0.97105,2e-05,4.94678]
[1779900355968,44.85,75037.33,0.0,0.97105,2e-05,4.94678]
[1779900364207,44.86,75033.79,0.0,0.97095,2e-05,4.9606]
[1779900365217,44.86,75028.42,0.0,0.97084,2e-05,4.97575]
[1779900367231,44.87,75024.62,0.0,0.97076,2e-05,4.98701]
[1779900369256,44.87,75018.48,0.0,0.97063,2e-05,5.00471]
[1779900370258,44.87,75013.06,0.0,0.97052,2e-05,5.02002]
[1779900374286,44.87,75011.43,0.0,0.97048,2e-05,5.02592]
[1779900377727,44.87,75013.3,0.0,0.97051,2e-05,5.02143]
[1779900377822,44.88,75013.02,0.0,0.9705,2e-05,5.02254]
[1779900377976,44.88,75013.02,0.0,0.9705,2e-05,5.02254]
[1779900378740,44.88,75013.02,0.0,0.9705,2e-05,5.02254]
[1779900381340,44.88,75019.22,0.0,0.97062,2e-05,5.00677]
[1779900382225,44.88,75019.22,0.0,0.97062,2e-05,5.00677]
[1779900382344,44.88,75026.09,0.0,0.97075,2e-05,4.98826]
[1779900383997,44.88,75029.52,0.0,0.97082,2e-05,4.97924]
[1779900384219,44.88,75029.52,0.0,0.97082,2e-05,4.97924]
[1779900384358,44.88,75028.92,0.0,0.9708,2e-05,4.98128]
[1779900388391,44.89,75034.47,0.0,0.9709,2e-05,4.96771]
[1779900393005,44.89,75032.73,0.0,0.97086,2e-05,4.97202]
[1779900394434,44.89,75026.63,0.0,0.97074,2e-05,4.98954]
[1779900395441,44.89,75022.47,0.0,0.97065,2e-05,5.00134]
[1779900396725,44.89,75022.47,0.0,0.97065,2e-05,5.00134]
[1779900399755,44.9,75022.28,0.0,0.97064,2e-05,5.00296]
[1779900399853,44.9,75024.41,0.0,0.97068,2e-05,4.99747]
[1779900399969,44.9,75024.41,0.0,0.97068,2e-05,4.99747]
[1779900405510,44.9,75023.24,0.0,0.97064,2e-05,5.00292]
[1779900406722,44.9,75023.24,0.0,0.97064,2e-05,5.00292]
[1779900407525,44.91,75029.91,0.0,0.97077,2e-05,4.98537]
[1779900412560,44.91,75030.13,0.0,0.97076,2e-05,4.98671]
[1779900415786,44.91,75032.46,0.0,0.9708,2e-05,4.98111]
[1779900415887,44.91,75035.17,0.0,0.97085,2e-05,4.97409]
[1779900419609,44.92,75039.64,0.0,0.97093,2e-05,4.96351]
[1779900420912,44.92,75039.64,0.0,0.97093,2e-05,4.96351]
[1779900420967,44.92,75039.64,0.0,0.97093,2e-05,4.96351]
[1779900426071,44.92,75039.61,0.0,0.97091,2e-05,4.9661]
[1779900429296,44.93,75038.31,0.0,0.97088,2e-05,4.97087]
[1779900429469,44.93,75038.31,0.0,0.97088,2e-05,4.97087]
[1779900429679,44.93,75037.5,0.0,0.97086,2e-05,4.97349]
[1779900430331,44.93,75037.5,0.0,0.97086,2e-05,4.97349]
[1779900430469,44.93,75037.5,0.0,0.97086,2e-05,4.97349]
[1779900435720,44.93,75037.48,0.0,0.97084,2e-05,4.9759]
[1779900436731,44.94,75033.81,0.0,0.97076,2e-05,4.98633]
[1779900437737,44.94,75025.25,0.0,0.97059,2e-05,5.01017]
[1779900438175,44.94,75025.25,0.0,0.97059,2e-05,5.01017]
[1779900438223,44.94,75025.25,0.0,0.97059,2e-05,5.01017]
[1779900438745,44.94,75023.03,0.0,0.97055,2e-05,5.0166]
[1779900439465,44.94,75023.03,0.0,0.97055,2e-05,5.0166]
[1779900439718,44.94,75023.03,0.0,0.97055,2e-05,5.0166]
[1779900444787,44.94,75022.62,0.0,0.97052,2e-05,5.01955]
[1779900449825,44.95,75022.92,0.0,0.97052,2e-05,5.02023]
[1779900450830,44.95,75027.6,0.0,0.97061,2e-05,5.00767]
[1779900452253,44.95,75030.08,0.0,0.97067,2e-05,4.99904]
[1779900452467,44.95,75030.08,0.0,0.97067,2e-05,4.99904]
[1779900452988,44.95,75030.08,0.0,0.97067,2e-05,4.99904]
[1779900453220,44.95,75031.13,0.0,0.97069,2e-05,4.99649]
[1779900453851,44.95,75031.06,0.0,0.97068,2e-05,4.99702]
[1779900458886,44.95,75032.32,0.0,0.9707,2e-05,4.99527]
[1779900461920,44.95,75032.71,0.0,0.9707,2e-05,4.99488]
[1779900461968,44.95,75032.71,0.0,0.9707,2e-05,4.99488]
[1779900468653,44.96,75030.38,0.0,0.97064,2e-05,5.00367]
[1779900468726,44.96,75030.38,0.0,0.97064,2e-05,5.00367]
[1779900468863,44.96,75030.38,0.0,0.97064,2e-05,5.00367]
[1779900468969,44.96,75030.38,0.0,0.97064,2e-05,5.00367]
[1779900468956,44.96,75031.1,0.0,0.97065,2e-05,5.00202]
[1779900471977,44.96,75024.06,0.0,0.9705,2e-05,5.02234]
[1779900472272,44.96,75024.06,0.0,0.9705,2e-05,5.02234]
[1779900472468,44.96,75024.06,0.0,0.9705,2e-05,5.02234]
[1779900472617,44.96,75024.06,0.0,0.9705,2e-05,5.02234]
[1779900472719,44.96,75024.06,0.0,0.9705,2e-05,5.02234]
[1779900472984,44.97,75024.2,0.0,0.9705,2e-05,5.02225]
[1779900473991,44.97,75027.38,0.0,0.97056,2e-05,5.0138]
[1779900477067,44.97,75028.32,0.0,0.97058,2e-05,5.01213]
[1779900483822,44.97,75025.66,0.0,0.97051,2e-05,5.02097]
[1779900483968,44.97,75025.66,0.0,0.97051,2e-05,5.02097]
[1779900489781,44.98,75027.02,0.0,0.97053,2e-05,5.01867]
[1779900489970,44.98,75027.02,0.0,0.97053,2e-05,5.01867]
[1779900490050,44.98,75026.05,0.0,0.9705,2e-05,5.02222]
[1779900490658,44.98,75026.05,0.0,0.9705,2e-05,5.02222]
[1779900490721,44.98,75026.05,0.0,0.9705,2e-05,5.02222]
[1779900493124,44.98,75029.16,0.0,0.97056,2e-05,5.01453]
[1779900496334,44.98,75028.92,0.0,0.97055,2e-05,5.01577]
[1779900496469,44.98,75028.92,0.0,0.97055,2e-05,5.01577]
[1779900496683,44.98,75028.92,0.0,0.97055,2e-05,5.01577]
[1779900496719,44.98,75028.92,0.0,0.97055,2e-05,5.01577]
[1779900496820,44.98,75028.09,0.0,0.97053,2e-05,5.01864]
[1779900501796,44.99,75027.14,0.0,0.9705,2e-05,5.02211]
[1779900501968,44.99,75027.14,0.0,0.9705,2e-05,5.02211]
[1779900502015,44.99,75027.14,0.0,0.9705,2e-05,5.02211]
[1779900501992,44.99,75028.72,0.0,0.97053,2e-05,5.01832]
[1779900502217,44.99,75028.72,0.0,0.97053,2e-05,5.01832]
[1779900507506,44.99,75027.85,0.0,0.97051,2e-05,5.02128]
[1779900507720,44.99,75027.85,0.0,0.97051,2e-05,5.02128]
[1779900507766,44.99,75027.85,0.0,0.97051,2e-05,5.02128]
[1779900507969,44.99,75027.85,0.0,0.97051,2e-05,5.02128]
[1779900507816,44.99,75025.83,0.0,0.97046,2e-05,5.02794]
[1779900513831,44.99,75024.05,0.0,0.97043,2e-05,5.032]
[1779900513970,44.99,75024.05,0.0,0.97043,2e-05,5.032]
[1779900514071,45.0,75023.94,0.0,0.97043,2e-05,5.03256]
[1779900514720,45.0,75023.94,0.0,0.97043,2e-05,5.03256]
[1779900514968,45.0,75023.94,0.0,0.97043,2e-05,5.03256]
[1779900518302,45.0,75027.03,0.0,0.97048,2e-05,5.02533]
[1779900520326,45.0,75028.18,0.0,0.9705,2e-05,5.02244]
[1779900525772,45.0,75028.8,0.0,0.9705,2e-05,5.02182]
[1779900525972,45.0,75028.8,0.0,0.9705,2e-05,5.02182]
[1779900526039,45.0,75029.38,0.0,0.97051,2e-05,5.02076]
[1779900526958,45.0,75029.38,0.0,0.97051,2e-05,5.02076]
[1779900526970,45.0,75029.38,0.0,0.97051,2e-05,5.02076]
[1779900532401,45.01,75029.54,0.0,0.9705,2e-05,5.0222]
[1779900537436,45.01,75029.55,0.0,0.97049,2e-05,5.02349]
[1779900540016,45.01,75029.32,0.0,0.97049,2e-05,5.02439]
[1779900540219,45.01,75028.88,0.0,0.97048,2e-05,5.02586]
[1779900540457,45.01,75028.89,0.0,0.97047,2e-05,5.02609]
[1779900541299,45.01,75028.89,0.0,0.97047,2e-05,5.02609]
[1779900541468,45.01,75028.89,0.0,0.97047,2e-05,5.02609]
[1779900544862,45.02,75029.54,0.0,0.97048,2e-05,5.02507]
[1779900544975,45.02,75029.54,0.0,0.97048,2e-05,5.02507]
[1779900545059,45.02,75036.22,0.0,0.97061,2e-05,5.00699]
[1779900545495,45.02,75048.26,0.0,0.97085,2e-05,4.97436]
[1779900546502,45.02,75055.95,0.0,0.971,2e-05,4.95375]
[1779900547804,45.02,75055.95,0.0,0.971,2e-05,4.95375]
[1779900548674,45.02,75055.95,0.0,0.97099,2e-05,4.95414]
[1779900548692,45.02,75055.95,0.0,0.97099,2e-05,4.95414]
[1779900555566,45.03,75059.58,0.0,0.97104,2e-05,4.94729]
[1779900559594,45.03,75062.78,0.0,0.9711,2e-05,4.94014]
[1779900560601,45.03,75065.51,0.0,0.97115,2e-05,4.93314]
[1779900561388,45.03,75065.51,0.0,0.97115,2e-05,4.93314]
[1779900561468,45.03,75065.51,0.0,0.97115,2e-05,4.93314]
[1779900561608,45.03,75067.28,0.0,0.97118,2e-05,4.92875]
[1779900564316,45.04,75066.58,0.0,0.97116,2e-05,4.93147]
[1779900564469,45.04,75066.58,0.0,0.97116,2e-05,4.93147]
[1779900568663,45.04,75060.54,0.0,0.97103,2e-05,4.94988]
[1779900569217,45.04,75060.54,0.0,0.97103,2e-05,4.94988]
[1779900569670,45.04,75060.73,0.0,0.97103,2e-05,4.94974]
[1779900571675,45.04,75059.14,0.0,0.97099,2e-05,4.95443]
[1779900571735,45.04,75059.14,0.0,0.97099,2e-05,4.95443]
[1779900572720,45.04,75060.05,0.0,0.97102,2e-05,4.95018]
[1779900572809,45.04,75059.6,0.0,0.97101,2e-05,4.95176]
[1779900576300,45.05,75059.0,0.0,0.97099,2e-05,4.95447]
[1779900576471,45.05,75059.0,0.0,0.97099,2e-05,4.95447]
[1779900581755,45.05,75059.37,0.0,0.97098,2e-05,4.95556]
[1779900583769,45.05,75061.83,0.0,0.97103,2e-05,4.94958]
[1779900584985,45.05,75061.83,0.0,0.97103,2e-05,4.94958]
[1779900585221,45.06,75063.57,0.0,0.97106,2e-05,4.94522]
[1779900587011,45.06,75063.59,0.0,0.97106,2e-05,4.94553]
[1779900589811,45.06,75067.06,0.0,0.97111,2e-05,4.93757]
[1779900590732,45.06,75067.06,0.0,0.97111,2e-05,4.93757]
[1779900590818,45.06,75070.82,0.0,0.97118,2e-05,4.92776]
[1779900591825,45.06,75077.3,0.0,0.97131,2e-05,4.91063]
[1779900592176,45.06,75077.3,0.0,0.97131,2e-05,4.91063]
[1779900592221,45.06,75077.3,0.0,0.97131,2e-05,4.91063]
[1779900597867,45.07,75078.24,0.0,0.97131,2e-05,4.90988]
[1779900601895,45.07,75084.88,0.0,0.97143,2e-05,4.89369]
[1779900602903,45.07,75094.22,0.0,0.97161,2e-05,4.86904]
[1779900603910,45.07,75100.36,0.0,0.97172,2e-05,4.85309]
[1779900604917,45.07,75104.59,0.0,0.9718,2e-05,4.8423]
[1779900609954,45.08,75107.95,0.0,0.97184,2e-05,4.83607]
[1779900611971,45.08,75112.75,0.0,0.97193,2e-05,4.82441]
[1779900615999,45.09,75101.26,0.0,0.97169,2e-05,4.85741]
[1779900617006,45.09,75095.81,0.0,0.97158,2e-05,4.87255]
[1779900618699,45.09,75097.57,0.0,0.97161,2e-05,4.86834]
[1779900618737,45.09,75097.57,0.0,0.97161,2e-05,4.86834]
[1779900622151,45.1,75098.48,0.0,0.97162,2e-05,4.86747]
[1779900622217,45.1,75098.49,0.0,0.97162,2e-05,4.86797]
[1779900623048,45.1,75097.26,0.0,0.97159,2e-05,4.87179]
[1779900624913,45.1,75097.15,0.0,0.97158,2e-05,4.87261]
[1779900624969,45.1,75097.15,0.0,0.97158,2e-05,4.87261]
[1779900630097,45.11,75095.68,0.0,0.97153,2e-05,4.87964]
[1779900632111,45.11,75101.29,0.0,0.97165,2e-05,4.86353]
[1779900633118,45.11,75106.87,0.0,0.97175,2e-05,4.84915]
[1779900634135,45.11,75106.87,0.0,0.97175,2e-05,4.84915]
[1779900634219,45.12,75107.31,0.0,0.97175,2e-05,4.84855]
[1779900634554,45.12,75107.31,0.0,0.97175,2e-05,4.84855]
[1779900634722,45.12,75107.31,0.0,0.97175,2e-05,4.84855]
[1779900635132,45.12,75107.77,0.0,0.97176,2e-05,4.84789]
[1779900639419,45.12,75109.76,0.0,0.97178,2e-05,4.84486]
[1779900639473,45.12,75109.76,0.0,0.97178,2e-05,4.84486]
[1779900645141,45.13,75107.53,0.0,0.97172,2e-05,4.85366]
[1779900645218,45.13,75106.95,0.0,0.9717,2e-05,4.85577]
[1779900645772,45.13,75106.95,0.0,0.9717,2e-05,4.85577]
[1779900645970,45.13,75106.95,0.0,0.9717,2e-05,4.85577]
[1779900645982,45.13,75106.95,0.0,0.9717,2e-05,4.85633]
[1779900652212,45.14,75108.41,0.0,0.97171,2e-05,4.85466]
[1779900652220,45.14,75109.47,0.0,0.97173,2e-05,4.85238]
[1779900654267,45.15,75115.23,0.0,0.97183,2e-05,4.83871]
[1779900658303,45.15,75120.1,0.0,0.9719,2e-05,4.82806]
[1779900662331,45.16,75131.41,0.0,0.9721,2e-05,4.8003]
[1779900664847,45.16,75131.43,0.0,0.9721,2e-05,4.80074]
[1779900664973,45.16,75131.43,0.0,0.9721,2e-05,4.80074]
[1779900665695,45.16,75131.21,0.0,0.97209,2e-05,4.80237]
[1779900665718,45.16,75131.21,0.0,0.97209,2e-05,4.80237]
[1779900665796,45.16,75131.9,0.0,0.9721,2e-05,4.80107]
[1779900671394,45.17,75133.78,0.0,0.97211,2e-05,4.79868]
[1779900676429,45.18,75137.35,0.0,0.97216,2e-05,4.7918]
[1779900677436,45.18,75141.99,0.0,0.97225,2e-05,4.78005]
[1779900678763,45.18,75141.99,0.0,0.97225,2e-05,4.78005]
[1779900678970,45.18,75141.99,0.0,0.97225,2e-05,4.78005]
[1779900680457,45.18,75136.32,0.0,0.97213,2e-05,4.79663]
[1779900681306,45.18,75136.32,0.0,0.97213,2e-05,4.79663]
[1779900681471,45.18,75136.32,0.0,0.97213,2e-05,4.79663]
[1779900681905,45.18,75133.65,0.0,0.97207,2e-05,4.80473]
[1779900683478,45.19,75138.05,0.0,0.97215,2e-05,4.79358]
[1779900685409,45.19,75140.43,0.0,0.97219,2e-05,4.78828]
[1779900685473,45.19,75140.43,0.0,0.97219,2e-05,4.78828]
[1779900686287,45.19,75143.02,0.0,0.97223,2e-05,4.78195]
[1779900686469,45.19,75143.02,0.0,0.97223,2e-05,4.78195]
[1779900686499,45.19,75142.87,0.0,0.97223,2e-05,4.78287]
[1779900687507,45.19,75148.56,0.0,0.97233,2e-05,4.76839]
[1779900688513,45.19,75143.81,0.0,0.97224,2e-05,4.78157]
[1779900689520,45.19,75130.05,0.0,0.97198,2e-05,4.81799]
[1779900690527,45.2,75127.2,0.0,0.97191,2e-05,4.82678]
[1779900693111,45.2,75127.26,0.0,0.97192,2e-05,4.82508]
[1779900693218,45.2,75127.26,0.0,0.97192,2e-05,4.82508]
[1779900693137,45.2,75131.7,0.0,0.972,2e-05,4.81386]
[1779900694910,45.2,75135.66,0.0,0.97207,2e-05,4.80395]
[1779900694970,45.2,75135.66,0.0,0.97207,2e-05,4.80395]
[1779900695038,45.2,75141.17,0.0,0.97217,2e-05,4.78998]
[1779900696569,45.21,75147.25,0.0,0.97228,2e-05,4.77519]
[1779900699000,45.21,75150.21,0.0,0.97233,2e-05,4.76804]
[1779900699220,45.21,75150.21,0.0,0.97233,2e-05,4.76804]
[1779900703491,45.22,75154.11,0.0,0.97238,2e-05,4.7611]
[1779900703720,45.22,75154.11,0.0,0.97238,2e-05,4.7611]
[1779900703821,45.22,75153.81,0.0,0.97237,2e-05,4.76255]
[1779900707906,45.22,75154.48,0.0,0.97237,2e-05,4.76278]
[1779900707970,45.22,75154.48,0.0,0.97237,2e-05,4.76278]
[1779900713878,45.24,75155.84,0.0,0.97237,2e-05,4.76315]
[1779900713972,45.24,75155.84,0.0,0.97237,2e-05,4.76315]
[1779900714268,45.24,75155.84,0.0,0.97237,2e-05,4.76315]
[1779900714472,45.24,75156.8,0.0,0.97238,2e-05,4.76128]
[1779900714695,45.24,75156.76,0.0,0.97238,2e-05,4.76205]
[1779900719730,45.25,75158.76,0.0,0.97239,2e-05,4.76014]
[1779900722438,45.25,75161.51,0.0,0.97243,2e-05,4.75427]
[1779900722473,45.25,75161.51,0.0,0.97243,2e-05,4.75427]
[1779900729151,45.26,75164.77,0.0,0.97246,2e-05,4.7499]
[1779900729189,45.26,75164.77,0.0,0.97246,2e-05,4.7499]
[1779900729224,45.26,75164.77,0.0,0.97246,2e-05,4.7499]
[1779900729290,45.26,75163.67,0.0,0.97244,2e-05,4.75349]
[1779900733681,45.27,75164.85,0.0,0.97244,2e-05,4.75317]
[1779900733720,45.27,75164.85,0.0,0.97244,2e-05,4.75317]
[1779900737109,45.28,75163.85,0.0,0.97241,2e-05,4.75788]
[1779900737217,45.28,75163.85,0.0,0.97241,2e-05,4.75788]
[1779900737210,45.28,75163.72,0.0,0.9724,2e-05,4.75892]
[1779900739915,45.28,75167.27,0.0,0.97246,2e-05,4.75099]
[1779900739969,45.28,75167.27,0.0,0.97246,2e-05,4.75099]
[1779900744134,45.29,75164.18,0.0,0.97238,2e-05,4.76187]
[1779900744232,45.29,75164.18,0.0,0.97238,2e-05,4.76187]
[1779900744972,45.29,75163.41,0.0,0.97236,2e-05,4.76458]
[1779900745232,45.29,75163.41,0.0,0.97236,2e-05,4.76458]
[1779900745243,45.29,75162.85,0.0,0.97235,2e-05,4.76673]
[1779900747223,45.3,75159.78,0.0,0.97228,2e-05,4.77548]
[1779900747256,45.3,75151.11,0.0,0.97212,2e-05,4.79899]
[1779900747479,45.3,75151.11,0.0,0.97212,2e-05,4.79899]
[1779900747936,45.3,75147.51,0.0,0.97204,2e-05,4.80913]
[1779900750079,45.3,75147.49,0.0,0.97204,2e-05,4.80979]
[1779900750223,45.3,75147.49,0.0,0.97204,2e-05,4.80979]
[1779900750176,45.3,75142.8,0.0,0.97195,2e-05,4.8228]
[1779900750422,45.3,75142.8,0.0,0.97195,2e-05,4.8228]
[1779900750470,45.3,75142.8,0.0,0.97195,2e-05,4.8228]
[1779900750956,45.3,75141.62,0.0,0.97192,2e-05,4.82651]
[1779900755996,45.31,75144.01,0.0,0.97196,2e-05,4.82093]
[1779900756970,45.31,75144.01,0.0,0.97196,2e-05,4.82093]
[1779900757220,45.31,75144.01,0.0,0.97196,2e-05,4.82093]
[1779900761009,45.32,75141.35,0.0,0.97189,2e-05,4.83024]
[1779900761228,45.32,75141.35,0.0,0.97189,2e-05,4.83024]
[1779900761278,45.32,75141.35,0.0,0.97189,2e-05,4.83024]
[1779900761290,45.32,75143.57,0.0,0.97193,2e-05,4.82491]
[1779900761470,45.32,75143.57,0.0,0.97193,2e-05,4.82491]
[1779900768084,45.33,75143.79,0.0,0.97191,2e-05,4.82822]
[1779900770988,45.33,75141.89,0.0,0.97186,2e-05,4.83434]
[1779900771222,45.33,75141.89,0.0,0.97186,2e-05,4.83434]
[1779900772153,45.33,75141.06,0.0,0.97184,2e-05,4.83708]
[1779900772222,45.33,75141.06,0.0,0.97184,2e-05,4.83708]
[1779900772250,45.33,75141.7,0.0,0.97185,2e-05,4.83591]
[1779900777307,45.34,75141.59,0.0,0.97183,2e-05,4.83831]
[1779900782600,45.35,75141.78,0.0,0.97182,2e-05,4.84057]
[1779900782729,45.35,75141.78,0.0,0.97182,2e-05,4.84057]
[1779900783554,45.35,75141.45,0.0,0.97181,2e-05,4.84184]
[1779900783726,45.35,75141.45,0.0,0.97181,2e-05,4.84184]
[1779900784196,45.35,75141.34,0.0,0.9718,2e-05,4.84252]
[1779900789235,45.35,75138.41,0.0,0.97174,2e-05,4.85219]
[1779900792647,45.36,75137.72,0.0,0.97171,2e-05,4.85513]
[1779900792720,45.36,75137.72,0.0,0.97171,2e-05,4.85513]
[1779900793819,45.36,75137.48,0.0,0.97171,2e-05,4.85614]
[1779900793970,45.36,75137.48,0.0,0.97171,2e-05,4.85614]
[1779900794270,45.36,75137.21,0.0,0.9717,2e-05,4.85734]
[1779900796284,45.36,75120.75,0.0,0.97138,2e-05,4.90223]
[1779900797292,45.36,75120.75,0.0,0.97138,2e-05,4.90223]
[1779900797291,45.36,75114.12,0.0,0.97125,2e-05,4.92042]
[1779900802326,45.37,75116.37,0.0,0.97128,2e-05,4.91627]
[1779900802584,45.37,75116.37,0.0,0.97128,2e-05,4.91627]
[1779900802726,45.37,75116.37,0.0,0.97128,2e-05,4.91627]
[1779900803333,45.37,75116.26,0.0,0.97127,2e-05,4.91695]
[1779900808368,45.37,75118.21,0.0,0.97129,2e-05,4.9137]
[1779900813403,45.38,75118.08,0.0,0.97129,2e-05,4.91391]
[1779900817431,45.38,75122.04,0.0,0.97135,2e-05,4.90493]
[1779900822466,45.39,75122.07,0.0,0.97134,2e-05,4.90691]
[1779900827501,45.39,75120.23,0.0,0.97129,2e-05,4.9139]
[1779900833912,45.4,75120.89,0.0,0.97129,2e-05,4.91374]
[1779900839586,45.41,75121.59,0.0,0.97128,2e-05,4.91508]
[1779900840598,45.41,75140.43,0.0,0.97164,2e-05,4.86517]
[1779900841603,45.41,75152.52,0.0,0.97187,2e-05,4.83349]
[1779900842991,45.41,75152.52,0.0,0.97187,2e-05,4.83349]
[1779900843028,45.41,75155.56,0.0,0.97192,2e-05,4.82647]
[1779900843906,45.41,75155.56,0.0,0.97192,2e-05,4.82647]
[1779900848715,45.42,75155.35,0.0,0.9719,2e-05,4.82978]
[1779900848968,45.42,75155.35,0.0,0.9719,2e-05,4.82978]
[1779900849069,45.42,75155.32,0.0,0.97189,2e-05,4.8304]
[1779900854695,45.43,75154.81,0.0,0.97186,2e-05,4.83506]
[1779900857289,45.43,75155.55,0.0,0.97187,2e-05,4.83365]
[1779900857716,45.43,75165.76,0.0,0.97205,2e-05,4.80779]
[1779900858723,45.44,75168.57,0.0,0.9721,2e-05,4.80098]
[1779900860101,45.44,75168.57,0.0,0.9721,2e-05,4.80098]
[1779900860221,45.44,75168.57,0.0,0.9721,2e-05,4.80098]
[1779900860306,45.44,75170.91,0.0,0.97214,2e-05,4.79543]
[1779900861970,45.44,75170.46,0.0,0.97213,2e-05,4.79711]
[1779900862751,45.44,75165.7,0.0,0.97203,2e-05,4.81064]
[1779900865974,45.44,75163.0,0.0,0.97198,2e-05,4.8187]
[1779900867617,45.45,75159.3,0.0,0.9719,2e-05,4.8294]
[1779900867719,45.45,75159.3,0.0,0.9719,2e-05,4.8294]
[1779900867786,45.45,75158.11,0.0,0.97188,2e-05,4.83299]
[1779900872821,45.45,75159.63,0.0,0.9719,2e-05,4.82909]
[1779900876849,45.46,75153.51,0.0,0.97177,2e-05,4.84707]
[1779900879797,45.46,75154.56,0.0,0.97179,2e-05,4.84512]
[1779900879971,45.46,75154.56,0.0,0.97179,2e-05,4.84512]
[1779900881974,45.46,75154.06,0.0,0.97177,2e-05,4.84728]
[1779900882023,45.46,75154.44,0.0,0.97177,2e-05,4.84669]
[1779900888457,45.47,75153.75,0.0,0.97175,2e-05,4.85056]
[1779900888470,45.47,75155.17,0.0,0.97177,2e-05,4.8472]
[1779900888936,45.47,75155.11,0.0,0.97177,2e-05,4.84775]
[1779900890045,45.47,75155.11,0.0,0.97177,2e-05,4.84775]
[1779900890145,45.47,75158.96,0.0,0.97184,2e-05,4.83796]
[1779900890953,45.47,75158.96,0.0,0.97184,2e-05,4.83796]
[1779900890969,45.47,75158.96,0.0,0.97184,2e-05,4.83796]
[1779900895022,45.48,75160.39,0.0,0.97185,2e-05,4.83583]
[1779900895219,45.48,75160.39,0.0,0.97185,2e-05,4.83583]
[1779900895264,45.48,75161.99,0.0,0.97188,2e-05,4.83202]
[1779900896437,45.48,75161.99,0.0,0.97188,2e-05,4.83202]
[1779900896468,45.48,75163.6,0.0,0.97191,2e-05,4.82819]
[1779900902029,45.48,75162.39,0.0,0.97187,2e-05,4.83397]
[1779900903035,45.48,75162.39,0.0,0.97187,2e-05,4.83397]
[1779900903218,45.48,75162.39,0.0,0.97187,2e-05,4.83397]
[1779900906877,45.49,75159.7,0.0,0.9718,2e-05,4.84279]
[1779900906970,45.49,75159.7,0.0,0.9718,2e-05,4.84279]
[1779900907064,45.49,75160.45,0.0,0.97182,2e-05,4.84122]
[1779900908069,45.49,75160.45,0.0,0.97182,2e-05,4.84122]
[1779900908220,45.49,75160.45,0.0,0.97182,2e-05,4.84122]
[1779900908321,45.49,75155.68,0.0,0.97172,2e-05,4.85427]
[1779900911988,45.49,75158.35,0.0,0.97176,2e-05,4.84839]
[1779900912218,45.49,75158.35,0.0,0.97176,2e-05,4.84839]
[1779900912234,45.5,75160.25,0.0,0.9718,2e-05,4.84376]
[1779900913004,45.5,75160.25,0.0,0.9718,2e-05,4.84376]
[1779900913217,45.5,75160.25,0.0,0.9718,2e-05,4.84376]
[1779900920445,45.5,75163.7,0.0,0.97185,2e-05,4.8372]
[1779900920472,45.5,75163.7,0.0,0.97185,2e-05,4.8372]
[1779900921161,45.51,75163.83,0.0,0.97184,2e-05,4.83813]
[1779900921751,45.51,75163.83,0.0,0.97184,2e-05,4.83813]
[1779900921969,45.51,75163.83,0.0,0.97184,2e-05,4.83813]
[1779900927310,45.51,75163.99,0.0,0.97183,2e-05,4.83983]
[1779900932442,45.52,75164.9,0.0,0.97184,2e-05,4.83741]
[1779900932469,45.52,75164.9,0.0,0.97184,2e-05,4.83741]
[1779900933246,45.52,75165.53,0.0,0.97185,2e-05,4.8366]
[1779900933932,45.52,75165.53,0.0,0.97185,2e-05,4.8366]
[1779900933970,45.52,75165.53,0.0,0.97185,2e-05,4.8366]
[1779900938952,45.52,75163.57,0.0,0.97179,2e-05,4.84391]
[1779900938970,45.52,75163.57,0.0,0.97179,2e-05,4.84391]
[1779900939288,45.53,75163.1,0.0,0.97178,2e-05,4.84557]
[1779900939949,45.53,75163.1,0.0,0.97178,2e-05,4.84557]
[1779900939971,45.53,75163.1,0.0,0.97178,2e-05,4.84557]
[1779900944065,45.53,75163.14,0.0,0.97177,2e-05,4.84711]
[1779900946151,45.53,75164.4,0.0,0.97179,2e-05,4.8446]
[1779900946219,45.53,75164.4,0.0,0.97179,2e-05,4.8446]
[1779900946337,45.53,75165.75,0.0,0.97181,2e-05,4.84145]
[1779900947770,45.53,75166.16,0.0,0.97182,2e-05,4.84079]
[1779900947971,45.53,75166.16,0.0,0.97182,2e-05,4.84079]
[1779900949374,45.54,75169.4,0.0,0.97187,2e-05,4.83309]
[1779900951180,45.54,75170.81,0.0,0.9719,2e-05,4.82981]
[1779900951219,45.54,75170.81,0.0,0.9719,2e-05,4.82981]
[1779900952395,45.54,75174.91,0.0,0.97197,2e-05,4.8199]
[1779900953402,45.54,75180.02,0.0,0.97206,2e-05,4.80692]
[1779900955607,45.54,75181.21,0.0,0.97208,2e-05,4.80476]
[1779900955718,45.54,75181.21,0.0,0.97208,2e-05,4.80476]
[1779900956424,45.55,75181.44,0.0,0.97208,2e-05,4.80465]
[1779900957390,45.55,75181.44,0.0,0.97208,2e-05,4.80465]
[1779900957471,45.55,75181.44,0.0,0.97208,2e-05,4.80465]
[1779900967506,45.56,75180.98,0.0,0.97203,2e-05,4.81206]
[1779900972541,45.57,75183.64,0.0,0.97205,2e-05,4.80801]
[1779900974704,45.57,75186.05,0.0,0.9721,2e-05,4.80227]
[1779900974718,45.57,75186.05,0.0,0.9721,2e-05,4.80227]
[1779900974805,45.57,75189.67,0.0,0.97216,2e-05,4.794]
[1779900975860,45.57,75189.67,0.0,0.97216,2e-05,4.794]
[1779900975986,45.57,75189.67,0.0,0.97216,2e-05,4.794]
[1779900976118,45.57,75189.67,0.0,0.97216,2e-05,4.794]
[1779900979969,45.58,75188.32,0.0,0.97212,2e-05,4.79937]
[1779900980219,45.58,75188.32,0.0,0.97212,2e-05,4.79937]
[1779900980246,45.58,75187.75,0.0,0.9721,2e-05,4.80208]
[1779900981604,45.58,75181.63,0.0,0.97198,2e-05,4.81876]
[1779900982969,45.58,75181.63,0.0,0.97198,2e-05,4.81876]
[1779900983219,45.58,75181.63,0.0,0.97198,2e-05,4.81876]
[1779900983281,45.59,75177.33,0.0,0.97189,2e-05,4.83125]
[1779900983618,45.59,75171.79,0.0,0.97178,2e-05,4.84587]
[1779900985870,45.59,75172.45,0.0,0.97179,2e-05,4.84468]
[1779900985975,45.59,75172.45,0.0,0.97179,2e-05,4.84468]
[1779900988000,45.59,75173.69,0.0,0.97181,2e-05,4.84247]
[1779900988218,45.59,75173.69,0.0,0.97181,2e-05,4.84247]
[1779900988247,45.59,75166.31,0.0,0.97166,2e-05,4.86305]
[1779900989660,45.6,75163.59,0.0,0.97161,2e-05,4.87076]
[1779900991045,45.6,75163.59,0.0,0.97161,2e-05,4.87076]
[1779900991218,45.6,75163.59,0.0,0.97161,2e-05,4.87076]
[1779900993688,45.6,75158.77,0.0,0.97151,2e-05,4.8834]
[1779900994627,45.6,75158.77,0.0,0.97151,2e-05,4.8834]
[1779900994719,45.6,75158.77,0.0,0.97151,2e-05,4.8834]
[1779900994725,45.6,75155.75,0.0,0.97145,2e-05,4.89192]
[1779900995774,45.6,75155.75,0.0,0.97145,2e-05,4.89192]
[1779900995975,45.6,75155.75,0.0,0.97145,2e-05,4.89192]
[1779900996055,45.6,75156.43,0.0,0.97146,2e-05,4.89103]
[1779900998723,45.61,75150.88,0.0,0.97135,2e-05,4.90671]
[1779900999733,45.61,75146.5,0.0,0.97126,2e-05,4.91872]
[1779901000998,45.61,75146.5,0.0,0.97126,2e-05,4.91872]
[1779901001221,45.61,75146.5,0.0,0.97126,2e-05,4.91872]
[1779901001306,45.61,75143.31,0.0,0.97119,2e-05,4.92783]
[1779901002749,45.61,75141.81,0.0,0.97116,2e-05,4.93184]
[1779901002970,45.61,75141.81,0.0,0.97116,2e-05,4.93184]
[1779901003758,45.61,75145.77,0.0,0.97124,2e-05,4.92179]
[1779901004765,45.61,75150.03,0.0,0.97132,2e-05,4.91067]
[1779901006475,45.61,75150.03,0.0,0.97132,2e-05,4.91067]
[1779901006721,45.61,75152.21,0.0,0.97136,2e-05,4.90542]
[1779901011815,45.62,75150.27,0.0,0.97131,2e-05,4.91235]
[1779901014340,45.62,75150.0,0.0,0.9713,2e-05,4.91335]
[1779901014468,45.62,75150.0,0.0,0.9713,2e-05,4.91335]
[1779901014505,45.62,75148.75,0.0,0.97127,2e-05,4.91696]
[1779901015975,45.62,75150.1,0.0,0.9713,2e-05,4.91362]
[1779901016221,45.62,75150.1,0.0,0.9713,2e-05,4.91362]
[1779901021417,45.62,75148.78,0.0,0.97126,2e-05,4.91848]
[1779901021471,45.62,75148.78,0.0,0.97126,2e-05,4.91848]
[1779901022248,45.62,75149.62,0.0,0.97128,2e-05,4.9165]
[1779901022469,45.62,75149.62,0.0,0.97128,2e-05,4.9165]
[1779901022474,45.63,75149.51,0.0,0.97127,2e-05,4.91705]
[1779901023899,45.63,75152.74,0.0,0.97133,2e-05,4.90896]
[1779901027579,45.63,75152.87,0.0,0.97133,2e-05,4.90914]
[1779901026920,45.63,75155.21,0.0,0.97137,2e-05,4.90318]
[1779901027723,45.63,75155.21,0.0,0.97137,2e-05,4.90318]
[1779901030948,45.63,75163.03,0.0,0.97151,2e-05,4.88351]
[1779901032486,45.63,75163.03,0.0,0.97151,2e-05,4.88351]
[1779901032501,45.63,75167.52,0.0,0.9716,2e-05,4.87192]
[1779901033788,45.63,75168.86,0.0,0.97162,2e-05,4.8687]
[1779901033974,45.63,75168.86,0.0,0.97162,2e-05,4.8687]
[1779901033987,45.63,75168.12,0.0,0.9716,2e-05,4.871]
[1779901036104,45.63,75168.67,0.0,0.97161,2e-05,4.86989]
[1779901036128,45.64,75170.13,0.0,0.97164,2e-05,4.86636]
[1779901041025,45.64,75176.37,0.0,0.97174,2e-05,4.8516]
[1779901042273,45.64,75176.37,0.0,0.97174,2e-05,4.8516]
[1779901042354,45.64,75183.96,0.0,0.97188,2e-05,4.83196]
[1779901044504,45.64,75187.16,0.0,0.97194,2e-05,4.82435]
[1779901046219,45.64,75188.5,0.0,0.97196,2e-05,4.82124]
[1779901046320,45.65,75188.8,0.0,0.97196,2e-05,4.82088]
[1779901047235,45.65,75188.8,0.0,0.97196,2e-05,4.82088]
[1779901047336,45.65,75188.8,0.0,0.97196,2e-05,4.8213]
[1779901053109,45.65,75190.41,0.0,0.97198,2e-05,4.81752]
[1779901058195,45.66,75190.5,0.0,0.97197,2e-05,4.81901]
[1779901058296,45.66,75190.74,0.0,0.97198,2e-05,4.81881]
[1779901059307,45.66,75190.74,0.0,0.97198,2e-05,4.81881]
[1779901059475,45.66,75190.74,0.0,0.97198,2e-05,4.81881]
[1779901065193,45.67,75190.68,0.0,0.97195,2e-05,4.82198]
[1779901066117,45.67,75190.68,0.0,0.97195,2e-05,4.82198]
[1779901066218,45.67,75190.68,0.0,0.97195,2e-05,4.82198]
[1779901072090,45.67,75191.05,0.0,0.97194,2e-05,4.82352]
[1779901072220,45.67,75191.05,0.0,0.97194,2e-05,4.82352]
[1779901077277,45.68,75192.31,0.0,0.97195,2e-05,4.82279]
[1779901078140,45.68,75192.31,0.0,0.97195,2e-05,4.82279]
[1779901078222,45.68,75192.31,0.0,0.97195,2e-05,4.82279]
[1779901083045,45.69,75190.93,0.0,0.97191,2e-05,4.82851]
[1779901083219,45.69,75190.93,0.0,0.97191,2e-05,4.82851]
[1779901088354,45.69,75189.48,0.0,0.97186,2e-05,4.83475]
[1779901091198,45.7,75189.71,0.0,0.97186,2e-05,4.83494]
[1779901091219,45.7,75189.71,0.0,0.97186,2e-05,4.83494]
[1779901096410,45.7,75190.1,0.0,0.97185,2e-05,4.83691]
[1779901101445,45.71,75187.97,0.0,0.97179,2e-05,4.8451]
[1779901103633,45.71,75188.03,0.0,0.97179,2e-05,4.84544]
[1779901103720,45.71,75188.03,0.0,0.97179,2e-05,4.84544]
[1779901109501,45.72,75190.13,0.0,0.9718,2e-05,4.84343]
[1779901112522,45.72,75198.63,0.0,0.97196,2e-05,4.8205]
[1779901113531,45.73,75193.1,0.0,0.97186,2e-05,4.83557]
[1779901113983,45.73,75193.1,0.0,0.97186,2e-05,4.83557]
[1779901115717,45.73,75190.24,0.0,0.9718,2e-05,4.84362]
[1779901116908,45.73,75190.49,0.0,0.9718,2e-05,4.84397]
[1779901120370,45.73,75186.47,0.0,0.97171,2e-05,4.85604]
[1779901120469,45.73,75186.47,0.0,0.97171,2e-05,4.85604]
[1779901120578,45.74,75181.12,0.0,0.97161,2e-05,4.87065]
[1779901122683,45.74,75179.1,0.0,0.97156,2e-05,4.87645]
[1779901122720,45.74,75179.1,0.0,0.97156,2e-05,4.87645]
[1779901122784,45.74,75179.6,0.0,0.97157,2e-05,4.87558]
[1779901126620,45.74,75172.86,0.0,0.97143,2e-05,4.89524]
[1779901128957,45.74,75171.71,0.0,0.9714,2e-05,4.89914]
[1779901128974,45.74,75171.71,0.0,0.9714,2e-05,4.89914]
[1779901134676,45.75,75172.31,0.0,0.9714,2e-05,4.90009]
[1779901139728,45.76,75172.43,0.0,0.97139,2e-05,4.90146]
[1779901142134,45.76,75171.93,0.0,0.97137,2e-05,4.90405]
[1779901142222,45.76,75171.93,0.0,0.97137,2e-05,4.90405]
[1779901144746,45.76,75182.77,0.0,0.97156,2e-05,4.87661]
[1779901146232,45.76,75186.27,0.0,0.97163,2e-05,4.86783]
[1779901146468,45.76,75186.27,0.0,0.97163,2e-05,4.86783]
[1779901146825,45.77,75186.09,0.0,0.97162,2e-05,4.86878]
[1779901149145,45.77,75186.08,0.0,0.97161,2e-05,4.86977]
[1779901149218,45.77,75186.08,0.0,0.97161,2e-05,4.86977]
[1779901153779,45.77,75183.95,0.0,0.97156,2e-05,4.87729]
[1779901153809,45.77,75184.74,0.0,0.97157,2e-05,4.87567]
[1779901153970,45.77,75184.74,0.0,0.97157,2e-05,4.87567]
[1779901155919,45.78,75182.83,0.0,0.97153,2e-05,4.88164]
[1779901155975,45.78,75182.83,0.0,0.97153,2e-05,4.88164]
[1779901159851,45.78,75187.72,0.0,0.97161,2e-05,4.87056]
[1779901164886,45.79,75187.18,0.0,0.97158,2e-05,4.87435]
[1779901169473,45.79,75186.18,0.0,0.97155,2e-05,4.87885]
[1779901169721,45.79,75186.18,0.0,0.97155,2e-05,4.87885]
[1779901170909,45.79,75187.23,0.0,0.97157,2e-05,4.87653]
[1779901170970,45.79,75187.23,0.0,0.97157,2e-05,4.87653]
[1779901171011,45.8,75187.47,0.0,0.97158,2e-05,4.8747]
[1779901173485,45.8,75187.3,0.0,0.97157,2e-05,4.87515]
[1779901173724,45.8,75187.3,0.0,0.97157,2e-05,4.87515]
[1779901178984,45.81,75187.99,0.0,0.97156,2e-05,4.87702]
[1779901184019,45.81,75188.19,0.0,0.97155,2e-05,4.87878]
[1779901185681,45.81,75188.19,0.0,0.97155,2e-05,4.87878]
[1779901185718,45.81,75188.19,0.0,0.97155,2e-05,4.87878]
[1779901188125,45.82,75187.84,0.0,0.97153,2e-05,4.88106]
[1779901188223,45.82,75187.84,0.0,0.97153,2e-05,4.88106]
[1779901188320,45.82,75187.84,0.0,0.97153,2e-05,4.88151]
[1779901193649,45.82,75188.49,0.0,0.97153,2e-05,4.88159]
[1779901193724,45.82,75188.49,0.0,0.97153,2e-05,4.88159]
[1779901199622,45.83,75188.44,0.0,0.97151,2e-05,4.8844]
[1779901199724,45.83,75188.44,0.0,0.97151,2e-05,4.8844]
[1779901201372,45.83,75188.33,0.0,0.9715,2e-05,4.88557]
[1779901201469,45.83,75188.33,0.0,0.9715,2e-05,4.88557]
[1779901201546,45.83,75191.99,0.0,0.97157,2e-05,4.87634]
[1779901203152,45.83,75187.6,0.0,0.97148,2e-05,4.88884]
[1779901208628,45.84,75187.69,0.0,0.97147,2e-05,4.89032]
[1779901208720,45.84,75187.69,0.0,0.97147,2e-05,4.89032]
[1779901212215,45.85,75193.92,0.0,0.97157,2e-05,4.87604]
[1779901214160,45.85,75194.53,0.0,0.97158,2e-05,4.87488]
[1779901214218,45.85,75194.53,0.0,0.97158,2e-05,4.87488]
[1779901214871,45.85,75194.53,0.0,0.97158,2e-05,4.87488]
[1779901214969,45.85,75192.6,0.0,0.97154,2e-05,4.88043]
[1779901215236,45.85,75191.28,0.0,0.97151,2e-05,4.88436]
[1779901220499,45.85,75193.58,0.0,0.97154,2e-05,4.88003]
[1779901220721,45.85,75193.58,0.0,0.97154,2e-05,4.88003]
[1779901224078,45.86,75191.8,0.0,0.9715,2e-05,4.8865]
[1779901224233,45.86,75191.8,0.0,0.9715,2e-05,4.8865]
[1779901224299,45.86,75190.54,0.0,0.97147,2e-05,4.89026]
[1779901226523,45.86,75191.04,0.0,0.97148,2e-05,4.88935]
[1779901226725,45.86,75191.04,0.0,0.97148,2e-05,4.88935]
[1779901232382,45.87,75190.15,0.0,0.97145,2e-05,4.89207]
[1779901232471,45.87,75190.15,0.0,0.97145,2e-05,4.89207]
[1779901234175,45.87,75187.41,0.0,0.9714,2e-05,4.90012]
[1779901234218,45.87,75187.41,0.0,0.9714,2e-05,4.90012]
[1779901234370,45.87,75187.59,0.0,0.9714,2e-05,4.90004]
[1779901240299,45.87,75187.18,0.0,0.97138,2e-05,4.90272]
[1779901240470,45.87,75187.18,0.0,0.97138,2e-05,4.90272]
[1779901246591,45.88,75189.51,0.0,0.9714,2e-05,4.89934]
[1779901247414,45.88,75189.35,0.0,0.9714,2e-05,4.90016]
[1779901247475,45.88,75189.35,0.0,0.9714,2e-05,4.90016]
[1779901247558,45.88,75188.99,0.0,0.97139,2e-05,4.90151]
[1779901253503,45.89,75189.36,0.0,0.97138,2e-05,4.90291]
[1779901258539,45.9,75189.77,0.0,0.97137,2e-05,4.90379]
[1779901263575,45.9,75190.65,0.0,0.97137,2e-05,4.90343]
[1779901271631,45.91,75189.97,0.0,0.97134,2e-05,4.90833]
[1779901276666,45.91,75188.86,0.0,0.9713,2e-05,4.91315]
[1779901277673,45.91,75182.63,0.0,0.97118,2e-05,4.93005]
[1779901279687,45.92,75181.0,0.0,0.97115,2e-05,4.93506]
[1779901284721,45.92,75185.05,0.0,0.97121,2e-05,4.92604]
[1779901289997,45.92,75185.7,0.0,0.97121,2e-05,4.92574]
[1779901290219,45.93,75185.49,0.0,0.97121,2e-05,4.92666]
[1779901290766,45.93,75185.63,0.0,0.97121,2e-05,4.92665]
[1779901295802,45.93,75185.93,0.0,0.97121,2e-05,4.9255]
[1779901300837,45.94,75186.34,0.0,0.97121,2e-05,4.92621]
[1779901305873,45.94,75184.87,0.0,0.97117,2e-05,4.93185]
[1779901308939,45.94,75163.68,0.0,0.97075,2e-05,4.9894]
[1779901309742,45.94,75163.68,0.0,0.97075,2e-05,4.9894]
[1779901309913,45.94,75129.05,0.0,0.97007,2e-05,5.08309]
[1779901310917,45.94,75125.45,0.0,0.97,2e-05,5.09296]
[1779901312726,45.94,75124.23,0.0,0.96998,2e-05,5.09636]
[1779901315955,45.95,75109.79,0.0,0.96969,2e-05,5.13597]
[1779901317975,45.95,75091.97,0.0,0.96933,2e-05,5.18491]
[1779901319077,45.95,75088.27,0.0,0.96926,2e-05,5.19508]
[1779901319989,45.95,75081.06,0.0,0.96911,2e-05,5.2149]
[1779901320997,45.95,75071.61,0.0,0.96892,2e-05,5.24097]
[1779901324032,45.94,75076.07,0.0,0.96901,2e-05,5.22828]
[1779901326886,45.94,75078.89,0.0,0.96907,2e-05,5.21995]
[1779901326979,45.94,75078.89,0.0,0.96907,2e-05,5.21995]
[1779901326998,45.94,75078.89,0.0,0.96907,2e-05,5.21995]
[1779901328051,45.94,75066.95,0.0,0.96883,2e-05,5.25275]
[1779901329058,45.94,75064.49,0.0,0.96878,2e-05,5.25938]
[1779901330728,45.94,75062.65,0.0,0.96875,2e-05,5.26427]
[1779901335867,45.94,75062.3,0.0,0.96875,2e-05,5.2643]
[1779901336722,45.94,75065.9,0.0,0.96882,2e-05,5.25383]
[1779901340674,45.94,75069.04,0.0,0.96889,2e-05,5.24445]
[1779901341143,45.93,75077.98,0.0,0.96908,2e-05,5.21926]
[1779901342150,45.93,75083.32,0.0,0.96919,2e-05,5.20433]
[1779901343157,45.93,75092.86,0.0,0.96938,2e-05,5.1779]
[1779901344164,45.93,75099.3,0.0,0.96951,2e-05,5.1601]
[1779901347185,45.93,75102.57,0.0,0.96958,2e-05,5.15095]
[1779901350206,45.93,75107.41,0.0,0.96968,2e-05,5.13756]
[1779901353228,45.93,75114.44,0.0,0.96983,2e-05,5.1159]
[1779901354235,45.93,75120.09,0.0,0.96994,2e-05,5.1004]
[1779901355242,45.93,75125.52,0.0,0.97005,2e-05,5.08556]
[1779901359270,45.93,75130.33,0.0,0.97015,2e-05,5.07231]
[1779901361434,45.93,75131.7,0.0,0.97017,2e-05,5.06856]
[1779901361472,45.93,75131.7,0.0,0.97017,2e-05,5.06856]
[1779901361907,45.93,75131.65,0.0,0.97017,2e-05,5.06865]
[1779901363298,45.93,75136.35,0.0,0.97027,2e-05,5.05591]
[1779901364725,45.93,75136.35,0.0,0.97027,2e-05,5.05591]
[1779901365851,45.93,75134.81,0.0,0.97024,2e-05,5.06005]
[1779901365969,45.93,75134.81,0.0,0.97024,2e-05,5.06005]
[1779901366069,45.93,75133.68,0.0,0.97021,2e-05,5.06309]
[1779901371354,45.93,75133.33,0.0,0.97021,2e-05,5.06394]
[1779901374198,45.93,75134.05,0.0,0.97022,2e-05,5.06195]
[1779901374219,45.93,75134.05,0.0,0.97022,2e-05,5.06195]
[1779901379410,45.93,75137.95,0.0,0.9703,2e-05,5.05131]
[1779901382431,45.93,75145.16,0.0,0.97044,2e-05,5.03187]
[1779901383437,45.93,75150.06,0.0,0.97054,2e-05,5.01871]
[1779901385262,45.93,75150.59,0.0,0.97055,2e-05,5.01734]
[1779901385472,45.93,75150.59,0.0,0.97055,2e-05,5.01734]
[1779901385571,45.93,75150.6,0.0,0.97055,2e-05,5.01737]
[1779901391393,45.93,75151.37,0.0,0.97056,2e-05,5.01562]
[1779901391475,45.93,75151.37,0.0,0.97056,2e-05,5.01562]
[1779901392501,45.93,75141.81,0.0,0.97037,2e-05,5.04148]
[1779901393508,45.93,75137.85,0.0,0.97029,2e-05,5.05219]
[1779901397536,45.93,75143.11,0.0,0.9704,2e-05,5.03796]
[1779901399269,45.93,75145.03,0.0,0.97043,2e-05,5.0328]
[1779901399472,45.93,75145.03,0.0,0.97043,2e-05,5.0328]
[1779901399550,45.93,75148.21,0.0,0.9705,2e-05,5.02426]
[1779901401411,45.93,75147.5,0.0,0.97048,2e-05,5.02622]
[1779901401471,45.93,75147.5,0.0,0.97048,2e-05,5.02622]
[1779901405514,45.93,75147.0,0.0,0.97047,2e-05,5.02771]
[1779901405722,45.93,75147.0,0.0,0.97047,2e-05,5.02771]
[1779901406151,45.93,75147.0,0.0,0.97047,2e-05,5.02771]
[1779901405800,45.93,75148.08,0.0,0.97049,2e-05,5.02488]
[1779901406221,45.93,75148.08,0.0,0.97049,2e-05,5.02488]
[1779901407077,45.93,75148.08,0.0,0.97049,2e-05,5.02488]
[1779901407099,45.93,75157.7,0.0,0.97068,2e-05,4.9992]
[1779901408613,45.93,75164.27,0.0,0.9708,2e-05,4.98181]
[1779901410762,45.93,75165.02,0.0,0.97082,2e-05,4.98003]
[1779901410864,45.93,75169.96,0.0,0.97091,2e-05,4.96695]
[1779901411650,45.93,75169.96,0.0,0.97091,2e-05,4.96695]
[1779901412641,45.94,75176.11,0.0,0.97104,2e-05,4.94894]
[1779901413650,45.94,75190.56,0.0,0.97131,2e-05,4.91073]
[1779901414502,45.94,75190.56,0.0,0.97131,2e-05,4.91073]
[1779901414657,45.94,75204.84,0.0,0.97158,2e-05,4.87334]
[1779901415664,45.94,75207.11,0.0,0.97162,2e-05,4.86738]
[1779901416671,45.94,75209.63,0.0,0.97167,2e-05,4.86083]
[1779901421706,45.94,75208.89,0.0,0.97165,2e-05,4.86321]
[1779901424727,45.94,75203.57,0.0,0.97155,2e-05,4.87747]
[1779901427748,45.94,75196.05,0.0,0.97141,2e-05,4.89751]
[1779901429762,45.94,75188.63,0.0,0.97127,2e-05,4.91722]
[1779901430769,45.94,75197.28,0.0,0.97143,2e-05,4.89447]
[1779901432783,45.94,75203.93,0.0,0.97155,2e-05,4.87721]
[1779901434022,45.94,75203.93,0.0,0.97155,2e-05,4.87721]
[1779901434118,45.94,75201.59,0.0,0.97151,2e-05,4.88372]
[1779901434220,45.94,75201.59,0.0,0.97151,2e-05,4.88372]
[1779901436749,45.94,75199.38,0.0,0.97146,2e-05,4.88989]
[1779901436972,45.94,75199.38,0.0,0.97146,2e-05,4.88989]
[1779901442853,45.95,75205.51,0.0,0.97156,2e-05,4.87603]
[1779901444029,45.95,75205.51,0.0,0.97156,2e-05,4.87603]
[1779901444100,45.95,75207.67,0.0,0.9716,2e-05,4.87076]
[1779901444223,45.95,75207.67,0.0,0.9716,2e-05,4.87076]
[1779901444866,45.95,75206.21,0.0,0.97157,2e-05,4.87503]
[1779901447813,45.95,75205.32,0.0,0.97155,2e-05,4.87821]
[1779901447970,45.95,75205.32,0.0,0.97155,2e-05,4.87821]
[1779901449902,45.96,75215.42,0.0,0.97173,2e-05,4.85265]
[1779901450909,45.96,75220.0,0.0,0.97182,2e-05,4.84086]
[1779901451916,45.96,75214.87,0.0,0.97172,2e-05,4.85454]
[1779901452938,45.96,75214.87,0.0,0.97172,2e-05,4.85454]
[1779901452972,45.96,75214.87,0.0,0.97172,2e-05,4.85454]
[1779901453156,45.96,75215.52,0.0,0.97173,2e-05,4.85293]
[1779901455944,45.96,75198.84,0.0,0.97141,2e-05,4.89709]
[1779901456951,45.96,75184.53,0.0,0.97114,2e-05,4.93499]
[1779901457958,45.96,75186.49,0.0,0.97118,2e-05,4.92999]
[1779901458969,45.96,75197.16,0.0,0.97138,2e-05,4.90194]
[1779901459975,45.96,75208.89,0.0,0.9716,2e-05,4.87103]
[1779901460982,45.96,75209.94,0.0,0.97162,2e-05,4.86833]
[1779901462996,45.96,75203.83,0.0,0.9715,2e-05,4.88453]
[1779901463681,45.96,75203.83,0.0,0.9715,2e-05,4.88453]
[1779901463725,45.96,75203.83,0.0,0.9715,2e-05,4.88453]
[1779901464014,45.96,75200.5,0.0,0.97144,2e-05,4.89335]
[1779901466017,45.96,75196.21,0.0,0.97136,2e-05,4.9047]
[1779901467492,45.96,75196.22,0.0,0.97136,2e-05,4.90467]
[1779901467723,45.96,75196.22,0.0,0.97136,2e-05,4.90467]
[1779901468031,45.96,75203.91,0.0,0.9715,2e-05,4.88437]
[1779901469038,45.96,75209.9,0.0,0.97162,2e-05,4.86864]
[1779901470244,45.96,75206.46,0.0,0.97155,2e-05,4.87774]
[1779901470472,45.96,75206.46,0.0,0.97155,2e-05,4.87774]
[1779901471052,45.96,75207.05,0.0,0.97157,2e-05,4.87411]
[1779901472112,45.96,75207.05,0.0,0.97157,2e-05,4.87411]
[1779901472221,45.96,75207.05,0.0,0.97157,2e-05,4.87411]
[1779901473066,45.96,75200.01,0.0,0.97144,2e-05,4.89275]
[1779901474073,45.96,75192.65,0.0,0.9713,2e-05,4.91222]
[1779901475182,45.96,75192.65,0.0,0.9713,2e-05,4.91222]
[1779901475224,45.96,75192.65,0.0,0.9713,2e-05,4.91222]
[1779901475232,45.96,75192.44,0.0,0.9713,2e-05,4.91276]
[1779901476593,45.96,75191.95,0.0,0.97129,2e-05,4.91404]
[1779901476728,45.96,75191.95,0.0,0.97129,2e-05,4.91404]
[1779901477094,45.96,75199.85,0.0,0.97144,2e-05,4.89314]
[1779901478102,45.96,75206.78,0.0,0.97157,2e-05,4.8749]
[1779901480115,45.96,75207.15,0.0,0.97157,2e-05,4.87403]
[1779901480580,45.96,75207.15,0.0,0.97157,2e-05,4.87403]
[1779901481198,45.96,75207.15,0.0,0.97157,2e-05,4.87403]
[1779901481239,45.96,75208.4,0.0,0.9716,2e-05,4.87079]
[1779901482692,45.96,75208.32,0.0,0.9716,2e-05,4.87106]
[1779901482722,45.96,75208.32,0.0,0.9716,2e-05,4.87106]
[1779901485150,45.96,75216.4,0.0,0.97175,2e-05,4.85002]
[1779901490185,45.96,75217.0,0.0,0.97175,2e-05,4.84889]
[1779901490532,45.96,75217.0,0.0,0.97175,2e-05,4.84889]
[1779901490727,45.96,75217.0,0.0,0.97175,2e-05,4.84889]
[1779901491192,45.96,75216.59,0.0,0.97175,2e-05,4.85005]
[1779901491524,45.96,75216.59,0.0,0.97175,2e-05,4.85005]
[1779901491721,45.96,75216.59,0.0,0.97175,2e-05,4.85005]
[1779901496778,45.96,75213.74,0.0,0.97169,2e-05,4.85817]
[1779901496984,45.96,75213.74,0.0,0.97169,2e-05,4.85817]
[1779901497235,45.97,75214.98,0.0,0.97171,2e-05,4.85523]
[1779901497486,45.97,75214.98,0.0,0.97171,2e-05,4.85523]
[1779901497721,45.97,75214.98,0.0,0.97171,2e-05,4.85523]
[1779901501263,45.97,75209.51,0.0,0.9716,2e-05,4.87084]
[1779901503910,45.97,75207.97,0.0,0.97157,2e-05,4.87518]
[1779901503978,45.97,75207.97,0.0,0.97157,2e-05,4.87518]
[1779901504079,45.97,75202.53,0.0,0.97146,2e-05,4.89004]
[1779901506060,45.97,75200.66,0.0,0.97142,2e-05,4.89497]
[1779901506221,45.97,75200.66,0.0,0.97142,2e-05,4.89497]
[1779901510812,45.97,75204.65,0.0,0.97149,2e-05,4.88568]
[1779901510980,45.97,75204.65,0.0,0.97149,2e-05,4.88568]
[1779901511022,45.98,75206.84,0.0,0.97153,2e-05,4.88044]
[1779901513285,45.98,75206.53,0.0,0.97152,2e-05,4.88153]
[1779901513470,45.98,75206.53,0.0,0.97152,2e-05,4.88153]
[1779901514355,45.98,75203.14,0.0,0.97145,2e-05,4.891]
[1779901517740,45.98,75201.82,0.0,0.97143,2e-05,4.89498]
[1779901517969,45.98,75201.82,0.0,0.97143,2e-05,4.89498]
[1779901518784,45.98,75201.45,0.0,0.97141,2e-05,4.89644]
[1779901518983,45.98,75201.45,0.0,0.97141,2e-05,4.89644]
[1779901519018,45.98,75201.05,0.0,0.97141,2e-05,4.89773]
[1779901521404,45.98,75205.6,0.0,0.97149,2e-05,4.88621]
[1779901524114,45.98,75206.47,0.0,0.9715,2e-05,4.88418]
[1779901524220,45.98,75206.47,0.0,0.9715,2e-05,4.88418]
[1779901528042,45.99,75208.44,0.0,0.97153,2e-05,4.88006]
[1779901528220,45.99,75208.44,0.0,0.97153,2e-05,4.88006]
[1779901529526,45.99,75209.7,0.0,0.97155,2e-05,4.8773]
[1779901529721,45.99,75209.7,0.0,0.97155,2e-05,4.8773]
[1779901529800,45.99,75210.35,0.0,0.97156,2e-05,4.87587]
[1779901535502,45.99,75216.48,0.0,0.97168,2e-05,4.85934]
[1779901537516,45.99,75218.01,0.0,0.9717,2e-05,4.85595]
[1779901539024,45.99,75218.01,0.0,0.9717,2e-05,4.85595]
[1779901539222,45.99,75218.01,0.0,0.9717,2e-05,4.85595]
[1779901543539,46.0,75216.01,0.0,0.97165,2e-05,4.86277]
[1779901543723,46.0,75216.01,0.0,0.97165,2e-05,4.86277]
[1779901544230,46.0,75216.01,0.0,0.97165,2e-05,4.86277]
[1779901543825,46.0,75215.4,0.0,0.97164,2e-05,4.86468]
[1779901544471,46.0,75215.4,0.0,0.97164,2e-05,4.86468]
[1779901546579,46.0,75206.78,0.0,0.97147,2e-05,4.88827]
[1779901547417,46.0,75206.78,0.0,0.97147,2e-05,4.88827]
[1779901547472,46.0,75206.78,0.0,0.97147,2e-05,4.88827]
[1779901547586,46.0,75206.04,0.0,0.97146,2e-05,4.89048]
[1779901548575,46.0,75206.04,0.0,0.97146,2e-05,4.89048]
[1779901548726,46.0,75206.04,0.0,0.97146,2e-05,4.89048]
[1779901548827,46.0,75205.96,0.0,0.97145,2e-05,4.89095]
[1779901549601,46.0,75203.19,0.0,0.9714,2e-05,4.89852]
[1779901552198,46.0,75201.9,0.0,0.97137,2e-05,4.90217]
[1779901552223,46.0,75201.9,0.0,0.97137,2e-05,4.90217]
[1779901558102,46.01,75203.92,0.0,0.9714,2e-05,4.89825]
[1779901558220,46.01,75203.92,0.0,0.9714,2e-05,4.89825]
[1779901558203,46.01,75204.48,0.0,0.97141,2e-05,4.89726]
[1779901558663,46.01,75204.58,0.0,0.97141,2e-05,4.897]
[1779901560513,46.01,75204.58,0.0,0.97141,2e-05,4.897]
[1779901560722,46.01,75204.58,0.0,0.97141,2e-05,4.897]
[1779901564705,46.01,75208.61,0.0,0.97147,2e-05,4.88788]
[1779901565448,46.01,75208.61,0.0,0.97147,2e-05,4.88788]
[1779901565474,46.01,75208.61,0.0,0.97147,2e-05,4.88788]
[1779901566945,46.01,75209.57,0.0,0.97149,2e-05,4.88562]
[1779901566974,46.01,75209.57,0.0,0.97149,2e-05,4.88562]
[1779901567047,46.02,75209.68,0.0,0.97149,2e-05,4.88587]
[1779901571754,46.02,75203.52,0.0,0.97137,2e-05,4.90317]
[1779901572762,46.02,75200.88,0.0,0.97131,2e-05,4.91038]
[1779901575165,46.02,75199.61,0.0,0.97129,2e-05,4.91396]
[1779901575220,46.02,75199.61,0.0,0.97129,2e-05,4.91396]
[1779901579401,46.02,75201.61,0.0,0.97132,2e-05,4.90976]
[1779901579473,46.02,75201.61,0.0,0.97132,2e-05,4.90976]
[1779901581586,46.02,75200.56,0.0,0.97129,2e-05,4.91298]
[1779901581725,46.02,75200.56,0.0,0.97129,2e-05,4.91298]
[1779901581824,46.02,75200.74,0.0,0.9713,2e-05,4.91272]
[1779901584845,46.03,75193.04,0.0,0.97115,2e-05,4.93374]
[1779901585852,46.03,75188.21,0.0,0.97105,2e-05,4.94677]
[1779901587024,46.03,75188.21,0.0,0.97105,2e-05,4.94677]
[1779901587233,46.03,75188.21,0.0,0.97105,2e-05,4.94677]
[1779901587325,46.03,75186.86,0.0,0.97102,2e-05,4.95069]
[1779901590918,46.03,75185.67,0.0,0.971,2e-05,4.95415]
[1779901590968,46.03,75185.67,0.0,0.971,2e-05,4.95415]
[1779901591069,46.03,75183.52,0.0,0.97097,2e-05,4.95803]
[1779901592200,46.03,75183.52,0.0,0.97097,2e-05,4.95803]
[1779901592221,46.03,75183.52,0.0,0.97097,2e-05,4.95803]
[1779901595923,46.03,75179.36,0.0,0.97088,2e-05,4.96966]
[1779901596445,46.03,75179.36,0.0,0.97088,2e-05,4.96966]
[1779901596468,46.03,75179.36,0.0,0.97088,2e-05,4.96966]
[1779901596930,46.03,75176.22,0.0,0.97082,2e-05,4.97818]
[1779901598946,46.03,75170.2,0.0,0.9707,2e-05,4.99451]
[1779901600368,46.03,75171.09,0.0,0.97072,2e-05,4.99234]
[1779901600972,46.03,75171.09,0.0,0.97072,2e-05,4.99234]
[1779901601074,46.03,75170.6,0.0,0.97071,2e-05,4.99375]
[1779901602974,46.03,75162.16,0.0,0.97054,2e-05,5.01655]
[1779901604416,46.03,75163.09,0.0,0.97056,2e-05,5.01424]
[1779901604935,46.03,75163.09,0.0,0.97056,2e-05,5.01424]
[1779901604976,46.03,75163.09,0.0,0.97056,2e-05,5.01424]
[1779901608013,46.04,75158.36,0.0,0.97046,2e-05,5.02768]
[1779901609016,46.04,75156.14,0.0,0.97042,2e-05,5.03381]
[1779901612037,46.04,75158.03,0.0,0.97045,2e-05,5.02918]
[1779901612689,46.04,75158.03,0.0,0.97045,2e-05,5.02918]
[1779901612721,46.04,75158.03,0.0,0.97045,2e-05,5.02918]
[1779901613044,46.04,75159.95,0.0,0.97049,2e-05,5.02418]
[1779901615058,46.04,75156.79,0.0,0.97042,2e-05,5.03299]
[1779901616138,46.04,75156.79,0.0,0.97042,2e-05,5.03299]
[1779901616180,46.04,75148.52,0.0,0.97026,2e-05,5.05542]
[1779901617085,46.04,75138.13,0.0,0.97006,2e-05,5.08362]
[1779901618087,46.04,75138.06,0.0,0.97005,2e-05,5.08387]
[1779901619094,46.04,75135.81,0.0,0.97001,2e-05,5.09003]
[1779901620101,46.04,75130.8,0.0,0.96991,2e-05,5.10368]
[1779901622115,46.04,75125.38,0.0,0.9698,2e-05,5.11847]
[1779901623123,46.04,75117.23,0.0,0.96964,2e-05,5.14069]
[1779901624130,46.04,75114.35,0.0,0.96958,2e-05,5.14852]
[1779901626802,46.04,75112.99,0.0,0.96956,2e-05,5.15214]
[1779901626973,46.04,75112.99,0.0,0.96956,2e-05,5.15214]
[1779901629165,46.04,75107.17,0.0,0.96944,2e-05,5.16793]
[1779901630172,46.04,75096.51,0.0,0.96923,2e-05,5.19714]
[1779901631179,46.04,75095.02,0.0,0.9692,2e-05,5.20112]
[1779901632186,46.04,75092.3,0.0,0.96914,2e-05,5.20849]
[1779901633193,46.04,75087.56,0.0,0.96905,2e-05,5.22142]
[1779901637221,46.04,75092.91,0.0,0.96916,2e-05,5.20597]
[1779901638703,46.04,75092.84,0.0,0.96916,2e-05,5.20602]
[1779901638720,46.04,75092.84,0.0,0.96916,2e-05,5.20602]
[1779901639235,46.03,75093.35,0.0,0.96917,2e-05,5.20446]
[1779901640430,46.03,75094.43,0.0,0.9692,2e-05,5.20134]
[1779901640470,46.03,75094.43,0.0,0.9692,2e-05,5.20134]
[1779901642487,46.03,75094.53,0.0,0.9692,2e-05,5.20077]
[1779901643263,46.03,75093.17,0.0,0.96917,2e-05,5.20425]
[1779901644270,46.03,75090.58,0.0,0.96912,2e-05,5.21111]
[1779901647291,46.03,75088.36,0.0,0.96909,2e-05,5.21635]
[1779901647529,46.03,75088.36,0.0,0.96909,2e-05,5.21635]
[1779901648298,46.03,75087.47,0.0,0.96907,2e-05,5.21851]
[1779901649305,46.03,75090.14,0.0,0.96913,2e-05,5.21084]
[1779901654340,46.02,75093.25,0.0,0.96921,2e-05,5.19863]
[1779901656913,46.02,75093.83,0.0,0.96923,2e-05,5.19648]
[1779901656970,46.02,75093.83,0.0,0.96923,2e-05,5.19648]
[1779901657897,46.02,75093.75,0.0,0.96923,2e-05,5.19643]
[1779901657967,46.02,75093.75,0.0,0.96923,2e-05,5.19643]
[1779901658368,46.02,75093.38,0.0,0.96922,2e-05,5.19718]
[1779901661388,46.02,75095.29,0.0,0.96927,2e-05,5.1911]
[1779901662119,46.02,75095.29,0.0,0.96927,2e-05,5.1911]
[1779901662220,46.02,75095.29,0.0,0.96927,2e-05,5.1911]
[1779901665420,46.02,75090.19,0.0,0.96917,2e-05,5.20406]
[1779901666427,46.02,75068.37,0.0,0.96873,2e-05,5.26418]
[1779901667434,46.02,75060.72,0.0,0.96858,2e-05,5.28508]
[1779901670201,46.01,75059.3,0.0,0.96855,2e-05,5.2886]
[1779901670219,46.01,75059.3,0.0,0.96855,2e-05,5.2886]
[1779901670294,46.01,75062.5,0.0,0.96862,2e-05,5.27883]
[1779901675491,46.01,75062.64,0.0,0.96864,2e-05,5.27635]
[1779901677637,46.01,75062.67,0.0,0.96864,2e-05,5.27585]
[1779901680106,46.0,75062.43,0.0,0.96864,2e-05,5.27568]
[1779901680220,46.0,75062.43,0.0,0.96864,2e-05,5.27568]
[1779901682540,46.0,75064.6,0.0,0.9687,2e-05,5.26798]
[1779901683784,46.0,75064.6,0.0,0.9687,2e-05,5.26798]
[1779901683972,46.0,75064.6,0.0,0.9687,2e-05,5.26798]
[1779901684062,46.0,75068.95,0.0,0.96879,2e-05,5.25511]
[1779901685561,46.0,75065.46,0.0,0.96873,2e-05,5.26442]
[1779901687158,46.0,75065.46,0.0,0.96873,2e-05,5.26442]
[1779901687219,46.0,75065.46,0.0,0.96873,2e-05,5.26442]
[1779901694231,45.99,75065.45,0.0,0.96875,2e-05,5.26166]
[1779901694469,45.99,75065.53,0.0,0.96875,2e-05,5.26064]
[1779901695641,45.99,75050.25,0.0,0.96844,2e-05,5.30285]
[1779901696645,45.98,75037.79,0.0,0.96819,2e-05,5.33731]
[1779901697652,45.98,75037.22,0.0,0.96818,2e-05,5.33851]
[1779901700754,45.98,75036.0,0.0,0.96816,2e-05,5.34113]
[1779901700974,45.98,75036.0,0.0,0.96816,2e-05,5.34113]
[1779901704702,45.98,75040.12,0.0,0.96826,2e-05,5.32761]
[1779901706234,45.98,75040.12,0.0,0.96826,2e-05,5.32761]
[1779901706258,45.97,75047.12,0.0,0.96841,2e-05,5.3073]
[1779901706472,45.97,75047.12,0.0,0.96841,2e-05,5.3073]
[1779901707723,45.97,75050.62,0.0,0.96848,2e-05,5.2972]
[1779901708729,45.97,75046.35,0.0,0.9684,2e-05,5.30884]
[1779901710459,45.97,75046.35,0.0,0.9684,2e-05,5.30884]
[1779901710468,45.97,75046.35,0.0,0.9684,2e-05,5.30884]
[1779901712758,45.97,75044.33,0.0,0.96838,2e-05,5.31101]
[1779901714327,45.97,75044.33,0.0,0.96838,2e-05,5.31101]
[1779901714470,45.97,75044.33,0.0,0.96838,2e-05,5.31101]
[1779901714772,45.97,75047.42,0.0,0.96844,2e-05,5.30172]
[1779901718083,45.97,75048.15,0.0,0.96846,2e-05,5.29908]
[1779901718219,45.97,75048.15,0.0,0.96846,2e-05,5.29908]
[1779901723839,45.96,75051.34,0.0,0.96854,2e-05,5.28816]
[1779901724557,45.96,75051.34,0.0,0.96854,2e-05,5.28816]
[1779901724722,45.96,75051.34,0.0,0.96854,2e-05,5.28816]
[1779901724845,45.96,75053.33,0.0,0.96859,2e-05,5.28234]
[1779901726860,45.96,75057.51,0.0,0.96868,2e-05,5.27017]
[1779901727867,45.96,75059.54,0.0,0.96872,2e-05,5.26428]
[1779901728984,45.96,75059.54,0.0,0.96872,2e-05,5.26428]
[1779901729233,45.96,75059.54,0.0,0.96872,2e-05,5.26428]
[1779901729284,45.96,75056.4,0.0,0.96866,2e-05,5.27255]
[1779901729881,45.96,75058.4,0.0,0.9687,2e-05,5.26698]
[1779901731895,45.96,75054.7,0.0,0.96863,2e-05,5.27683]
[1779901732847,45.96,75054.7,0.0,0.96863,2e-05,5.27683]
[1779901732969,45.96,75054.7,0.0,0.96863,2e-05,5.27683]
[1779901733008,45.96,75049.66,0.0,0.96853,2e-05,5.29052]
[1779901733908,45.95,75047.15,0.0,0.96848,2e-05,5.29714]
[1779901737051,45.95,75048.08,0.0,0.9685,2e-05,5.29373]
[1779901737236,45.95,75048.08,0.0,0.9685,2e-05,5.29373]
[1779901738944,45.95,75045.05,0.0,0.96845,2e-05,5.30099]
[1779901742133,45.95,75046.51,0.0,0.96848,2e-05,5.29609]
[1779901742218,45.95,75046.51,0.0,0.96848,2e-05,5.29609]
[1779901742395,45.94,75043.96,0.0,0.96844,2e-05,5.30242]
[1779901743979,45.94,75046.04,0.0,0.96848,2e-05,5.29619]
[1779901746987,45.94,75045.22,0.0,0.96847,2e-05,5.29769]
[1779901747219,45.94,75045.22,0.0,0.96847,2e-05,5.29769]
[1779901748022,45.94,75042.07,0.0,0.96841,2e-05,5.30571]
[1779901749028,45.94,75034.75,0.0,0.96826,2e-05,5.32585]
[1779901751043,45.94,75034.85,0.0,0.96827,2e-05,5.32484]
[1779901752050,45.94,75031.02,0.0,0.96819,2e-05,5.33529]
[1779901753057,45.94,75027.22,0.0,0.96812,2e-05,5.34567]
[1779901755195,45.93,75026.22,0.0,0.9681,2e-05,5.34815]
[1779901755231,45.93,75026.22,0.0,0.9681,2e-05,5.34815]
[1779901760111,45.93,75005.31,0.0,0.96768,2e-05,5.40512]
[1779901761117,45.93,74996.35,0.0,0.96749,2e-05,5.43023]
[1779901762124,45.93,74994.28,0.0,0.96745,2e-05,5.43565]
[1779901763131,45.93,74993.51,0.0,0.96744,2e-05,5.43733]
[1779901766784,45.92,74994.25,0.0,0.96747,2e-05,5.43311]
[1779901767162,45.92,74994.25,0.0,0.96747,2e-05,5.43311]
[1779901767232,45.92,74994.25,0.0,0.96747,2e-05,5.43311]
[1779901767334,45.92,74994.46,0.0,0.96748,2e-05,5.43199]
[1779901771188,45.91,74991.89,0.0,0.96745,2e-05,5.43497]
[1779901776223,45.91,74990.87,0.0,0.96745,2e-05,5.43523]
[1779901779218,45.9,74991.45,0.0,0.96747,2e-05,5.43252]
[1779901779247,45.9,74989.98,0.0,0.96744,2e-05,5.43619]
[1779901783275,45.9,74996.03,0.0,0.96758,2e-05,5.41682]
[1779901784282,45.9,74985.31,0.0,0.96736,2e-05,5.4469]
[1779901785289,45.89,74981.83,0.0,0.96729,2e-05,5.4563]
[1779901787060,45.89,74981.77,0.0,0.96729,2e-05,5.45591]
[1779901787062,45.89,74981.77,0.0,0.96729,2e-05,5.45591]
[1779901787220,45.89,74981.77,0.0,0.96729,2e-05,5.45591]
[1779901787302,45.89,74984.98,0.0,0.96736,2e-05,5.44616]
[1779901790324,45.89,74993.94,0.0,0.96757,2e-05,5.41898]
[1779901791330,45.89,74998.56,0.0,0.96767,2e-05,5.40534]
[1779901792188,45.89,74998.56,0.0,0.96767,2e-05,5.40534]
[1779901792218,45.89,74998.56,0.0,0.96767,2e-05,5.40534]
[1779901792338,45.88,74998.52,0.0,0.96767,2e-05,5.40446]
[1779901794352,45.88,75003.76,0.0,0.9678,2e-05,5.38761]
[1779901797640,45.87,75003.88,0.0,0.96782,2e-05,5.38439]
[1779901797643,45.87,75003.88,0.0,0.96782,2e-05,5.38439]
[1779901797721,45.87,75003.88,0.0,0.96782,2e-05,5.38439]
[1779901799386,45.87,75001.95,0.0,0.9678,2e-05,5.38796]
[1779901803894,45.86,74998.77,0.0,0.96776,2e-05,5.39314]
[1779901803898,45.86,74998.77,0.0,0.96776,2e-05,5.39314]
[1779901803974,45.86,74998.77,0.0,0.96776,2e-05,5.39314]
[1779901804424,45.85,74998.98,0.0,0.96777,2e-05,5.39158]
[1779901809459,45.84,74998.37,0.0,0.96779,2e-05,5.38857]
[1779901810041,45.84,74998.37,0.0,0.96779,2e-05,5.38857]
[1779901810218,45.84,74998.37,0.0,0.96779,2e-05,5.38857]
[1779901810303,45.84,74998.37,0.0,0.96779,2e-05,5.38857]
[1779901810468,45.84,74998.37,0.0,0.96779,2e-05,5.38857]
[1779901810569,45.84,74999.08,0.0,0.96781,2e-05,5.3856]
[1779901815503,45.83,75004.43,0.0,0.96796,2e-05,5.36578]
[1779901817724,45.82,75007.41,0.0,0.96803,2e-05,5.35555]
[1779901817936,45.82,75007.41,0.0,0.96803,2e-05,5.35555]
[1779901817981,45.82,75007.41,0.0,0.96803,2e-05,5.35555]
[1779901818524,45.82,75007.2,0.0,0.96803,2e-05,5.35526]
[1779901820541,45.82,75017.08,0.0,0.96825,2e-05,5.32562]
[1779901824276,45.81,75020.18,0.0,0.96834,2e-05,5.31441]
[1779901824328,45.81,75020.18,0.0,0.96834,2e-05,5.31441]
[1779901824469,45.81,75020.18,0.0,0.96834,2e-05,5.31441]
[1779901824569,45.81,75020.94,0.0,0.96836,2e-05,5.31145]
[1779901829604,45.8,75019.87,0.0,0.96836,2e-05,5.31039]
[1779901831263,45.8,75020.0,0.0,0.96837,2e-05,5.30922]
[1779901831389,45.8,75020.0,0.0,0.96837,2e-05,5.30922]
[1779901831469,45.8,75020.0,0.0,0.96837,2e-05,5.30922]
[1779901831490,45.79,75020.0,0.0,0.96839,2e-05,5.30621]
[1779901835958,45.79,75022.12,0.0,0.96845,2e-05,5.29792]
[1779901839613,45.78,75023.21,0.0,0.96849,2e-05,5.29259]
[1779901839618,45.78,75023.21,0.0,0.9685,2e-05,5.29109]
[1779901839719,45.78,75023.21,0.0,0.9685,2e-05,5.29109]
[1779901840681,45.78,75029.7,0.0,0.96864,2e-05,5.27215]
[1779901841688,45.77,75035.37,0.0,0.96876,2e-05,5.25558]
[1779901842696,45.77,75031.01,0.0,0.96868,2e-05,5.26708]
[1779901844991,45.77,75028.59,0.0,0.96863,2e-05,5.27315]
[1779901845219,45.77,75028.59,0.0,0.96863,2e-05,5.27315]
[1779901849744,45.76,75022.77,0.0,0.96854,2e-05,5.2852]
[1779901851068,45.76,75022.77,0.0,0.96854,2e-05,5.2852]
[1779901851218,45.76,75022.77,0.0,0.96854,2e-05,5.2852]
[1779901851278,45.76,75022.77,0.0,0.96854,2e-05,5.2852]
[1779901851468,45.76,75022.77,0.0,0.96854,2e-05,5.2852]
[1779901851569,45.76,75022.63,0.0,0.96855,2e-05,5.28416]
[1779901857453,45.75,75023.73,0.0,0.96859,2e-05,5.2783]
[1779901857468,45.75,75023.73,0.0,0.96859,2e-05,5.2783]
[1779901857525,45.75,75023.73,0.0,0.96859,2e-05,5.2783]
[1779901857569,45.75,75023.69,0.0,0.9686,2e-05,5.27703]
[1779901857718,45.75,75023.69,0.0,0.9686,2e-05,5.27703]
[1779901861828,45.74,75018.98,0.0,0.96853,2e-05,5.2875]
[1779901863107,45.74,75018.98,0.0,0.96853,2e-05,5.2875]
[1779901863115,45.74,75018.98,0.0,0.96853,2e-05,5.2875]
[1779901863219,45.74,75018.98,0.0,0.96853,2e-05,5.2875]
[1779901863284,45.73,75018.87,0.0,0.96853,2e-05,5.28641]
[1779901868283,45.73,75020.3,0.0,0.96858,2e-05,5.28027]
[1779901868327,45.73,75020.3,0.0,0.96858,2e-05,5.28027]
[1779901868468,45.73,75020.3,0.0,0.96858,2e-05,5.28027]
[1779901868544,45.73,75020.8,0.0,0.9686,2e-05,5.27746]
[1779901873912,45.72,75020.84,0.0,0.96862,2e-05,5.27382]
[1779901876965,45.71,75019.98,0.0,0.96862,2e-05,5.27481]
[1779901877031,45.71,75019.98,0.0,0.96862,2e-05,5.27481]
[1779901877219,45.71,75019.98,0.0,0.96862,2e-05,5.27481]
[1779901877320,45.71,75020.1,0.0,0.96863,2e-05,5.27304]
[1779901879319,45.71,75024.01,0.0,0.96872,2e-05,5.26067]
[1779901880961,45.7,75028.95,0.0,0.96883,2e-05,5.24616]
[1779901881955,45.7,75028.95,0.0,0.96883,2e-05,5.24616]
[1779901881968,45.7,75028.95,0.0,0.96883,2e-05,5.24616]
[1779901881999,45.7,75028.95,0.0,0.96883,2e-05,5.24616]
[1779901882218,45.7,75028.95,0.0,0.96883,2e-05,5.24616]
[1779901882319,45.7,75030.38,0.0,0.96887,2e-05,5.24082]
[1779901884989,45.7,75024.02,0.0,0.96875,2e-05,5.25726]
[1779901886975,45.7,75024.6,0.0,0.96876,2e-05,5.25495]
[1779901886980,45.7,75024.6,0.0,0.96876,2e-05,5.25495]
[1779901887242,45.7,75024.6,0.0,0.96876,2e-05,5.25495]
[1779901887610,45.69,75022.02,0.0,0.96872,2e-05,5.26079]
[1779901889020,45.69,75018.07,0.0,0.96864,2e-05,5.27116]
[1779901893476,45.68,75018.12,0.0,0.96868,2e-05,5.26595]
[1779901893571,45.68,75018.45,0.0,0.96869,2e-05,5.26432]
[1779901893720,45.68,75018.45,0.0,0.96869,2e-05,5.26432]
[1779901894091,45.68,75019.49,0.0,0.96871,2e-05,5.2614]
[1779901897112,45.68,75027.85,0.0,0.9689,2e-05,5.23591]
[1779901898325,45.68,75027.85,0.0,0.9689,2e-05,5.23591]
[1779901898404,45.68,75027.85,0.0,0.9689,2e-05,5.23591]
[1779901898412,45.67,75030.55,0.0,0.96896,2e-05,5.22784]
[1779901900225,45.67,75027.36,0.0,0.96889,2e-05,5.23675]
[1779901900301,45.67,75022.4,0.0,0.96879,2e-05,5.25008]
[1779901902147,45.67,75018.14,0.0,0.96871,2e-05,5.26172]
[1779901905299,45.67,75017.51,0.0,0.9687,2e-05,5.26286]
[1779901905342,45.67,75017.51,0.0,0.9687,2e-05,5.26286]
[1779901905476,45.67,75017.51,0.0,0.9687,2e-05,5.26286]
[1779901905498,45.67,75020.74,0.0,0.96877,2e-05,5.25316]
[1779901911235,45.67,75021.67,0.0,0.9688,2e-05,5.24934]
[1779901911240,45.67,75021.67,0.0,0.9688,2e-05,5.24934]
[1779901911330,45.66,75020.33,0.0,0.96877,2e-05,5.25279]
[1779901912705,45.66,74991.57,0.0,0.96818,2e-05,5.33326]
[1779901913225,45.66,74979.21,0.0,0.96792,2e-05,5.36833]
[1779901914232,45.66,74976.24,0.0,0.96786,2e-05,5.37646]
[1779901915336,45.66,74976.24,0.0,0.96786,2e-05,5.37646]
[1779901915351,45.66,74972.53,0.0,0.96778,2e-05,5.38665]
[1779901916293,45.66,74972.53,0.0,0.96778,2e-05,5.38665]
[1779901916368,45.66,74965.65,0.0,0.96764,2e-05,5.40547]
[1779901917255,45.66,74955.65,0.0,0.96743,2e-05,5.43411]
[1779901918262,45.66,74951.65,0.0,0.96735,2e-05,5.44515]
[1779901919269,45.66,74946.75,0.0,0.96724,2e-05,5.45874]
[1779901920276,45.66,74942.93,0.0,0.96717,2e-05,5.46924]
[1779901921288,45.65,74928.85,0.0,0.96687,2e-05,5.5094]
[1779901922298,45.65,74916.03,0.0,0.96659,2e-05,5.54609]
[1779901923303,45.65,74913.77,0.0,0.96655,2e-05,5.55205]
[1779901924309,45.65,74919.43,0.0,0.96667,2e-05,5.5349]
[1779901924788,45.65,74919.43,0.0,0.96667,2e-05,5.5349]
[1779901925317,45.65,74924.4,0.0,0.96679,2e-05,5.51978]
[1779901927330,45.64,74925.38,0.0,0.96682,2e-05,5.51565]
[1779901930351,45.64,74920.67,0.0,0.96673,2e-05,5.52745]
[1779901931358,45.64,74911.73,0.0,0.96654,2e-05,5.55285]
[1779901932365,45.64,74903.06,0.0,0.96635,2e-05,5.57752]
[1779901933372,45.63,74900.99,0.0,0.96632,2e-05,5.58215]
[1779901934379,45.63,74910.81,0.0,0.96653,2e-05,5.55347]
[1779901935386,45.63,74917.28,0.0,0.96669,2e-05,5.53319]
[1779901937400,45.63,74917.35,0.0,0.9667,2e-05,5.53168]
[1779901941429,45.62,74911.35,0.0,0.96659,2e-05,5.54653]
[1779901944450,45.61,74903.68,0.0,0.96643,2e-05,5.56687]
[1779901946464,45.61,74908.17,0.0,0.96654,2e-05,5.55235]
[1779901947471,45.61,74913.44,0.0,0.96666,2e-05,5.53631]
[1779901949485,45.61,74916.75,0.0,0.96674,2e-05,5.52538]
[1779901950698,45.61,74916.75,0.0,0.96674,2e-05,5.52538]
[1779901950492,45.61,74927.13,0.0,0.96697,2e-05,5.49526]
[1779901951499,45.6,74937.59,0.0,0.96722,2e-05,5.46156]
[1779901952507,45.6,74936.49,0.0,0.9672,2e-05,5.46421]
[1779901953513,45.6,74931.07,0.0,0.96708,2e-05,5.47934]
[1779901954029,45.6,74931.07,0.0,0.96708,2e-05,5.47934]
[1779901955302,45.6,74929.86,0.0,0.96706,2e-05,5.48229]
[1779901955473,45.6,74929.86,0.0,0.96706,2e-05,5.48229]
[1779901960757,45.58,74930.62,0.0,0.96713,2e-05,5.47227]
[1779901963171,45.58,74930.98,0.0,0.96715,2e-05,5.46961]
[1779901963224,45.58,74930.98,0.0,0.96715,2e-05,5.46961]
[1779901964444,45.57,74930.71,0.0,0.96715,2e-05,5.46985]
[1779901964476,45.57,74930.71,0.0,0.96715,2e-05,5.46985]
[1779901964590,45.57,74931.92,0.0,0.96718,2e-05,5.46582]
[1779901965597,45.57,74925.74,0.0,0.96705,2e-05,5.48315]
[1779901966604,45.57,74918.07,0.0,0.96689,2e-05,5.50481]
[1779901967611,45.57,74910.31,0.0,0.96673,2e-05,5.52676]
[1779901968618,45.57,74906.16,0.0,0.96664,2e-05,5.53821]
[1779901969625,45.56,74901.58,0.0,0.96654,2e-05,5.55092]
[1779901970234,45.56,74901.58,0.0,0.96654,2e-05,5.55092]
[1779901970481,45.56,74901.58,0.0,0.96654,2e-05,5.55092]
[1779901975371,45.56,74901.83,0.0,0.96657,2e-05,5.5468]
[1779901975471,45.56,74901.83,0.0,0.96657,2e-05,5.5468]
[1779901975684,45.56,74901.83,0.0,0.96657,2e-05,5.5468]
[1779901975718,45.56,74901.83,0.0,0.96657,2e-05,5.5468]
[1779901975714,45.55,74900.88,0.0,0.96656,2e-05,5.5489]
[1779901976675,45.55,74900.7,0.0,0.96656,2e-05,5.54875]
[1779901977682,45.55,74884.0,0.0,0.9662,2e-05,5.59698]
[1779901978688,45.55,74873.25,0.0,0.96596,2e-05,5.62787]
[1779901979695,45.55,74874.32,0.0,0.96599,2e-05,5.6239]
[1779901982721,45.54,74892.59,0.0,0.96641,2e-05,5.56784]
[1779901983727,45.54,74899.24,0.0,0.96657,2e-05,5.54769]
[1779901985741,45.54,74902.07,0.0,0.96664,2e-05,5.53809]
[1779901987259,45.53,74902.88,0.0,0.96666,2e-05,5.53508]
[1779901987471,45.53,74902.88,0.0,0.96666,2e-05,5.53508]
[1779901987537,45.53,74902.88,0.0,0.96666,2e-05,5.53508]
[1779901987721,45.53,74902.88,0.0,0.96666,2e-05,5.53508]
[1779901987755,45.53,74901.15,0.0,0.96663,2e-05,5.53948]
[1779901988762,45.53,74891.55,0.0,0.96642,2e-05,5.56688]
[1779901989769,45.53,74883.22,0.0,0.96624,2e-05,5.59061]
[1779901990776,45.53,74881.48,0.0,0.96621,2e-05,5.59498]
[1779901995810,45.52,74882.34,0.0,0.96626,2e-05,5.58872]
[1779901997054,45.52,74882.34,0.0,0.96626,2e-05,5.58872]
[1779901997225,45.52,74882.34,0.0,0.96626,2e-05,5.58872]
[1779901997309,45.52,74882.34,0.0,0.96626,2e-05,5.58872]
[1779901997470,45.52,74882.34,0.0,0.96626,2e-05,5.58872]
[1779901997570,45.51,74880.43,0.0,0.96622,2e-05,5.59285]
[1779901998832,45.51,74876.72,0.0,0.96615,2e-05,5.60301]
[1779902002243,45.51,74878.77,0.0,0.9662,2e-05,5.59546]
[1779902002472,45.51,74878.77,0.0,0.9662,2e-05,5.59546]
[1779902008217,45.5,74877.48,0.0,0.96621,2e-05,5.59476]
[1779902008474,45.5,74877.48,0.0,0.96621,2e-05,5.59476]
[1779902008535,45.49,74879.08,0.0,0.96626,2e-05,5.58857]
[1779902011051,45.49,74876.2,0.0,0.9662,2e-05,5.5963]
[1779902011222,45.49,74876.2,0.0,0.9662,2e-05,5.5963]
[1779902014147,45.49,74877.63,0.0,0.96626,2e-05,5.58756]
[1779902014222,45.49,74877.63,0.0,0.96626,2e-05,5.58756]
[1779902014320,45.48,74873.58,0.0,0.96617,2e-05,5.59873]
[1779902015623,45.48,74873.58,0.0,0.96617,2e-05,5.59873]
[1779902015719,45.48,74873.58,0.0,0.96617,2e-05,5.59873]
[1779902020874,45.47,74872.04,0.0,0.96617,2e-05,5.59878]
[1779902021578,45.47,74872.04,0.0,0.96617,2e-05,5.59878]
[1779902021726,45.47,74872.04,0.0,0.96617,2e-05,5.59878]
[1779902021985,45.47,74870.67,0.0,0.96615,2e-05,5.60129]
[1779902022220,45.47,74870.67,0.0,0.96615,2e-05,5.60129]
[1779902022320,45.47,74870.36,0.0,0.96615,2e-05,5.60221]
[1779902025999,45.46,74870.6,0.0,0.96617,2e-05,5.59923]
[1779902026221,45.46,74870.6,0.0,0.96617,2e-05,5.59923]
[1779902031054,45.45,74866.9,0.0,0.96611,2e-05,5.60634]
[1779902031221,45.45,74866.9,0.0,0.96611,2e-05,5.60634]
[1779902031316,45.45,74868.53,0.0,0.96616,2e-05,5.60078]
[1779902034027,45.45,74867.59,0.0,0.96615,2e-05,5.60206]
[1779902034222,45.45,74867.59,0.0,0.96615,2e-05,5.60206]
[1779902040123,45.44,74867.75,0.0,0.96619,2e-05,5.59642]
[1779902044782,45.43,74868.5,0.0,0.96622,2e-05,5.59203]
[1779902044151,45.43,74858.77,0.0,0.96601,2e-05,5.62002]
[1779902045158,45.43,74849.62,0.0,0.96581,2e-05,5.64634]
[1779902046165,45.43,74849.36,0.0,0.96581,2e-05,5.64631]
[1779902047998,45.42,74848.16,0.0,0.96579,2e-05,5.64906]
[1779902050193,45.42,74853.09,0.0,0.96592,2e-05,5.63201]
[1779902051261,45.42,74853.09,0.0,0.96592,2e-05,5.63201]
[1779902053215,45.41,74860.02,0.0,0.96609,2e-05,5.6092]
[1779902054689,45.41,74860.02,0.0,0.96609,2e-05,5.6092]
[1779902058251,45.4,74856.16,0.0,0.96603,2e-05,5.61693]
[1779902059258,45.4,74850.7,0.0,0.96591,2e-05,5.63234]
[1779902060265,45.4,74846.92,0.0,0.96584,2e-05,5.64277]
[1779902065300,45.39,74847.96,0.0,0.96589,2e-05,5.63578]
[1779902068300,45.38,74847.17,0.0,0.96588,2e-05,5.63658]
[1779902068469,45.38,74847.17,0.0,0.96588,2e-05,5.63658]
[1779902069130,45.38,74847.44,0.0,0.96589,2e-05,5.63501]
[1779902069219,45.38,74847.44,0.0,0.96589,2e-05,5.63501]
[1779902069328,45.38,74846.64,0.0,0.96588,2e-05,5.63661]
[1779902070335,45.38,74843.24,0.0,0.96581,2e-05,5.64593]
[1779902071342,45.38,74840.1,0.0,0.96576,2e-05,5.65217]
[1779902072380,45.38,74840.1,0.0,0.96576,2e-05,5.65217]
[1779902072468,45.38,74840.1,0.0,0.96576,2e-05,5.65217]
[1779902076884,45.37,74840.31,0.0,0.96579,2e-05,5.64758]
[1779902076969,45.37,74840.31,0.0,0.96579,2e-05,5.64758]
[1779902077099,45.37,74840.31,0.0,0.96579,2e-05,5.64758]
[1779902077222,45.37,74840.31,0.0,0.96579,2e-05,5.64758]
[1779902077384,45.37,74840.94,0.0,0.96581,2e-05,5.64493]
[1779902082654,45.36,74839.48,0.0,0.9658,2e-05,5.64616]
[1779902082725,45.36,74839.48,0.0,0.9658,2e-05,5.64616]
[1779902082869,45.36,74839.48,0.0,0.9658,2e-05,5.64616]
[1779902082968,45.35,74841.46,0.0,0.96586,2e-05,5.63874]
[1779902083427,45.35,74843.11,0.0,0.96589,2e-05,5.63384]
[1779902084434,45.35,74846.74,0.0,0.96598,2e-05,5.62232]
[1779902089469,45.34,74850.7,0.0,0.9661,2e-05,5.60696]
[1779902090177,45.34,74850.7,0.0,0.9661,2e-05,5.60696]
[1779902092720,45.34,74853.05,0.0,0.96616,2e-05,5.59859]
[1779902095228,45.33,74852.11,0.0,0.96615,2e-05,5.5993]
[1779902095471,45.33,74852.11,0.0,0.96615,2e-05,5.5993]
[1779902095511,45.33,74852.12,0.0,0.96616,2e-05,5.59858]
[1779902100546,45.32,74850.34,0.0,0.96614,2e-05,5.60041]
[1779902103620,45.32,74850.59,0.0,0.96616,2e-05,5.59829]
[1779902103721,45.32,74850.59,0.0,0.96616,2e-05,5.59829]
[1779902103823,45.32,74847.69,0.0,0.96611,2e-05,5.60548]
[1779902104574,45.32,74843.92,0.0,0.96602,2e-05,5.61664]
[1779902105581,45.32,74840.68,0.0,0.96595,2e-05,5.62553]
[1779902108774,45.31,74840.22,0.0,0.96596,2e-05,5.62543]
[1779902108871,45.31,74839.83,0.0,0.96596,2e-05,5.62511]
[1779902108970,45.31,74839.83,0.0,0.96596,2e-05,5.62511]
[1779902109609,45.31,74838.85,0.0,0.96594,2e-05,5.62728]
[1779902110721,45.31,74838.85,0.0,0.96594,2e-05,5.62728]
[1779902111623,45.3,74834.44,0.0,0.96585,2e-05,5.63963]
[1779902115079,45.3,74837.45,0.0,0.96594,2e-05,5.62764]
[1779902115219,45.3,74837.45,0.0,0.96594,2e-05,5.62764]
[1779902115651,45.3,74833.25,0.0,0.96584,2e-05,5.64012]
[1779902116658,45.29,74829.67,0.0,0.96577,2e-05,5.64926]
[1779902118906,45.29,74828.47,0.0,0.96575,2e-05,5.65205]
[1779902118969,45.29,74827.65,0.0,0.96574,2e-05,5.6537]
[1779902122702,45.28,74819.81,0.0,0.96558,2e-05,5.67469]
[1779902123710,45.28,74823.4,0.0,0.96567,2e-05,5.66234]
[1779902127267,45.27,74821.34,0.0,0.96565,2e-05,5.66607]
[1779902127470,45.27,74821.34,0.0,0.96565,2e-05,5.66607]
[1779902127738,45.27,74822.47,0.0,0.96568,2e-05,5.66188]
[1779902129782,45.27,74822.29,0.0,0.96568,2e-05,5.66161]
[1779902129971,45.27,74822.16,0.0,0.96568,2e-05,5.66118]
[1779902130827,45.27,74813.5,0.0,0.96549,2e-05,5.68624]
[1779902131794,45.26,74788.82,0.0,0.96495,2e-05,5.75724]
[1779902132705,45.26,74788.82,0.0,0.96495,2e-05,5.75724]
[1779902132801,45.26,74788.3,0.0,0.96494,2e-05,5.75784]
[1779902133808,45.26,74792.64,0.0,0.96505,2e-05,5.74377]
[1779902134826,45.24,74802.91,0.0,0.96535,2e-05,5.70347]
[1779902135468,45.24,74802.91,0.0,0.96535,2e-05,5.70347]
[1779902135827,45.23,74816.93,0.0,0.96568,2e-05,5.66063]
[1779902136832,45.23,74831.99,0.0,0.96602,2e-05,5.615]
[1779902137839,45.23,74838.55,0.0,0.96618,2e-05,5.59483]
[1779902139118,45.23,74837.78,0.0,0.96616,2e-05,5.59643]
[1779902141887,45.22,74848.99,0.0,0.96643,2e-05,5.56125]
[1779902142881,45.22,74857.84,0.0,0.96663,2e-05,5.53457]
[1779902143888,45.22,74858.07,0.0,0.96664,2e-05,5.53331]
[1779902144895,45.22,74854.1,0.0,0.96655,2e-05,5.54439]
[1779902145902,45.22,74848.96,0.0,0.96644,2e-05,5.55893]
[1779902149935,45.21,74843.45,0.0,0.96634,2e-05,5.5727]
[1779902153693,45.21,74840.83,0.0,0.9663,2e-05,5.5785]
[1779902153726,45.21,74840.83,0.0,0.9663,2e-05,5.5785]
[1779902153964,45.2,74841.36,0.0,0.96631,2e-05,5.57628]
[1779902155977,45.2,74823.99,0.0,0.96593,2e-05,5.62649]
[1779902156985,45.2,74809.77,0.0,0.96562,2e-05,5.66817]
[1779902157991,45.2,74801.96,0.0,0.96545,2e-05,5.69075]
[1779902160023,45.19,74797.01,0.0,0.96535,2e-05,5.70391]
[1779902162021,45.19,74806.45,0.0,0.96558,2e-05,5.67388]
[1779902163028,45.19,74813.71,0.0,0.96575,2e-05,5.65137]
[1779902164035,45.18,74809.95,0.0,0.96567,2e-05,5.66182]
[1779902169073,45.17,74818.27,0.0,0.96588,2e-05,5.63301]
[1779902170078,45.17,74829.4,0.0,0.96614,2e-05,5.59918]
[1779902171085,45.17,74829.21,0.0,0.96614,2e-05,5.59906]
[1779902172092,45.17,74832.12,0.0,0.96621,2e-05,5.58975]
[1779902173886,45.17,74832.12,0.0,0.96621,2e-05,5.58975]
[1779902173970,45.17,74832.12,0.0,0.96621,2e-05,5.58975]
[1779902173941,45.17,74834.38,0.0,0.96627,2e-05,5.58172]
[1779902174108,45.17,74827.94,0.0,0.96613,2e-05,5.60081]
[1779902175115,45.16,74817.39,0.0,0.96589,2e-05,5.63148]
[1779902176122,45.16,74818.73,0.0,0.96593,2e-05,5.62674]
[1779902177129,45.16,74823.5,0.0,0.96604,2e-05,5.61181]
[1779902178189,45.16,74823.5,0.0,0.96604,2e-05,5.61181]
[1779902178220,45.16,74823.5,0.0,0.96604,2e-05,5.61181]
[1779902178526,45.16,74830.48,0.0,0.9662,2e-05,5.59038]
[1779902179143,45.16,74836.18,0.0,0.96634,2e-05,5.57283]
[1779902183391,45.15,74836.86,0.0,0.96637,2e-05,5.56887]
[1779902183470,45.15,74836.86,0.0,0.96637,2e-05,5.56887]
[1779902188637,45.14,74836.25,0.0,0.96637,2e-05,5.5675]
[1779902188990,45.14,74836.25,0.0,0.96637,2e-05,5.5675]
[1779902188738,45.14,74832.59,0.0,0.9663,2e-05,5.57705]
[1779902189224,45.14,74832.59,0.0,0.9663,2e-05,5.57705]
[1779902189283,45.14,74828.61,0.0,0.96621,2e-05,5.58884]
[1779902192242,45.14,74823.93,0.0,0.96614,2e-05,5.59845]
[1779902193244,45.13,74820.67,0.0,0.96607,2e-05,5.60745]
[1779902195257,45.13,74828.41,0.0,0.96625,2e-05,5.58311]
[1779902196264,45.13,74834.54,0.0,0.96639,2e-05,5.56432]
[1779902198286,45.13,74839.56,0.0,0.96651,2e-05,5.54826]
[1779902199292,45.13,74845.32,0.0,0.96665,2e-05,5.5307]
[1779902201473,45.12,74846.02,0.0,0.96667,2e-05,5.52808]
[1779902201745,45.12,74846.02,0.0,0.96667,2e-05,5.52808]
[1779902201782,45.12,74850.42,0.0,0.96677,2e-05,5.51459]
[1779902207349,45.11,74852.79,0.0,0.96684,2e-05,5.50452]
[1779902208697,45.11,74852.79,0.0,0.96684,2e-05,5.50452]
[1779902208725,45.11,74852.79,0.0,0.96684,2e-05,5.50452]
[1779902212260,45.11,74851.66,0.0,0.96683,2e-05,5.50578]
[1779902212468,45.11,74851.66,0.0,0.96683,2e-05,5.50578]
[1779902212509,45.11,74851.3,0.0,0.96683,2e-05,5.50633]
[1779902215270,45.11,74852.32,0.0,0.96686,2e-05,5.5023]
[1779902215470,45.11,74852.32,0.0,0.96686,2e-05,5.5023]
[1779902219458,45.1,74851.85,0.0,0.96686,2e-05,5.50167]
[1779902219471,45.1,74851.85,0.0,0.96686,2e-05,5.50167]
[1779902219737,45.1,74843.39,0.0,0.96668,2e-05,5.52603]
[1779902220440,45.1,74840.05,0.0,0.96661,2e-05,5.53533]
[1779902222203,45.1,74839.77,0.0,0.96661,2e-05,5.53559]
[1779902222223,45.1,74839.77,0.0,0.96661,2e-05,5.53559]
[1779902224398,45.09,74839.16,0.0,0.9666,2e-05,5.53626]
[1779902226482,45.09,74843.02,0.0,0.9667,2e-05,5.52322]
[1779902227444,45.09,74843.02,0.0,0.9667,2e-05,5.52322]
[1779902227470,45.09,74843.02,0.0,0.9667,2e-05,5.52322]
[1779902229503,45.09,74847.22,0.0,0.9668,2e-05,5.50925]
[1779902231517,45.08,74843.74,0.0,0.96673,2e-05,5.51845]
[1779902233017,45.08,74843.74,0.0,0.96673,2e-05,5.51845]
[1779902232524,45.08,74841.15,0.0,0.96668,2e-05,5.52555]
[1779902233225,45.08,74841.15,0.0,0.96668,2e-05,5.52555]
[1779902233532,45.08,74836.28,0.0,0.96658,2e-05,5.53936]
[1779902234538,45.08,74829.21,0.0,0.96642,2e-05,5.55969]
[1779902235946,45.08,74829.21,0.0,0.96642,2e-05,5.55969]
[1779902235974,45.08,74829.21,0.0,0.96642,2e-05,5.55969]
[1779902235995,45.08,74826.53,0.0,0.96637,2e-05,5.5664]
[1779902241588,45.07,74827.23,0.0,0.96641,2e-05,5.56126]
[1779902243602,45.07,74834.19,0.0,0.96658,2e-05,5.53946]
[1779902244609,45.06,74840.06,0.0,0.96671,2e-05,5.52158]
[1779902245616,45.06,74845.56,0.0,0.96683,2e-05,5.50485]
[1779902248119,45.06,74845.21,0.0,0.96684,2e-05,5.50481]
[1779902248221,45.06,74845.21,0.0,0.96684,2e-05,5.50481]
[1779902249644,45.06,74847.81,0.0,0.9669,2e-05,5.49613]
[1779902252665,45.05,74850.21,0.0,0.96698,2e-05,5.48531]
[1779902253672,45.05,74854.86,0.0,0.96708,2e-05,5.4712]
[1779902255156,45.05,74856.01,0.0,0.96711,2e-05,5.46736]
[1779902255230,45.05,74856.01,0.0,0.96711,2e-05,5.46736]
[1779902259714,45.05,74859.26,0.0,0.9672,2e-05,5.45562]
[1779902262053,45.04,74860.77,0.0,0.96723,2e-05,5.45077]
[1779902262220,45.04,74860.36,0.0,0.96723,2e-05,5.45112]
[1779902267774,45.04,74860.97,0.0,0.96726,2e-05,5.44724]
[1779902271191,45.03,74861.47,0.0,0.96728,2e-05,5.44455]
[1779902271219,45.03,74861.47,0.0,0.96728,2e-05,5.44455]
[1779902271803,45.03,74860.81,0.0,0.96727,2e-05,5.44607]
[1779902272810,45.03,74858.02,0.0,0.96721,2e-05,5.4534]
[1779902273448,45.03,74858.02,0.0,0.96721,2e-05,5.4534]
[1779902273472,45.03,74858.02,0.0,0.96721,2e-05,5.4534]
[1779902273817,45.03,74861.3,0.0,0.96729,2e-05,5.44341]
[1779902275221,45.03,74861.76,0.0,0.9673,2e-05,5.44166]
[1779902275831,45.03,74862.54,0.0,0.96732,2e-05,5.43899]
[1779902278656,45.03,74861.02,0.0,0.96729,2e-05,5.44263]
[1779902278720,45.03,74861.02,0.0,0.96729,2e-05,5.44263]
[1779902279064,45.03,74861.02,0.0,0.96729,2e-05,5.44263]
[1779902279089,45.03,74856.39,0.0,0.9672,2e-05,5.45575]
[1779902279222,45.03,74856.39,0.0,0.9672,2e-05,5.45575]
[1779902281878,45.02,74853.98,0.0,0.96715,2e-05,5.46153]
[1779902286495,45.02,74854.04,0.0,0.96717,2e-05,5.45965]
[1779902286719,45.02,74854.04,0.0,0.96717,2e-05,5.45965]
[1779902289935,45.01,74857.18,0.0,0.96725,2e-05,5.4488]
[1779902291244,45.01,74859.07,0.0,0.96729,2e-05,5.44288]
[1779902291469,45.01,74859.07,0.0,0.96729,2e-05,5.44288]
[1779902296984,45.01,74857.18,0.0,0.96727,2e-05,5.44605]
[1779902297301,45.01,74857.18,0.0,0.96727,2e-05,5.44605]
[1779902297470,45.01,74857.18,0.0,0.96727,2e-05,5.44605]
[1779902303026,45.0,74846.07,0.0,0.96704,2e-05,5.47616]
[1779902304033,45.0,74842.82,0.0,0.96697,2e-05,5.48525]
[1779902304666,45.0,74842.82,0.0,0.96697,2e-05,5.48525]
[1779902305030,45.0,74842.82,0.0,0.96697,2e-05,5.48525]
[1779902305225,45.0,74843.1,0.0,0.96698,2e-05,5.48396]
[1779902310079,44.99,74845.37,0.0,0.96705,2e-05,5.475]
[1779902311445,44.99,74845.78,0.0,0.96707,2e-05,5.47109]
[1779902313100,44.99,74850.14,0.0,0.96718,2e-05,5.45745]
[1779902314111,44.99,74856.88,0.0,0.96733,2e-05,5.43733]
[1779902314723,44.99,74856.88,0.0,0.96733,2e-05,5.43733]
[1779902314970,44.99,74856.88,0.0,0.96733,2e-05,5.43733]
[1779902315120,44.99,74852.87,0.0,0.96724,2e-05,5.44867]
[1779902317796,44.99,74852.32,0.0,0.96724,2e-05,5.44947]
[1779902317972,44.99,74852.32,0.0,0.96724,2e-05,5.44947]
[1779902322222,44.98,74851.74,0.0,0.96724,2e-05,5.44919]
[1779902322470,44.98,74851.74,0.0,0.96724,2e-05,5.44919]
[1779902327815,44.98,74851.76,0.0,0.96725,2e-05,5.44755]
[1779902332928,44.97,74853.01,0.0,0.96729,2e-05,5.44196]
[1779902332973,44.97,74853.01,0.0,0.96729,2e-05,5.44196]
[1779902335260,44.97,74860.38,0.0,0.96746,2e-05,5.41897]
[1779902338319,44.97,74861.87,0.0,0.9675,2e-05,5.41395]
[1779902338472,44.97,74861.87,0.0,0.9675,2e-05,5.41395]
[1779902338568,44.97,74859.25,0.0,0.96744,2e-05,5.42124]
[1779902340295,44.96,74856.81,0.0,0.9674,2e-05,5.42766]
[1779902343847,44.96,74856.49,0.0,0.9674,2e-05,5.42752]
[1779902343973,44.96,74856.49,0.0,0.9674,2e-05,5.42752]
[1779902346337,44.96,74861.12,0.0,0.96751,2e-05,5.41296]
[1779902349410,44.96,74861.83,0.0,0.96753,2e-05,5.41025]
[1779902349475,44.96,74861.83,0.0,0.96753,2e-05,5.41025]
[1779902353966,44.95,74861.29,0.0,0.96752,2e-05,5.41053]
[1779902354219,44.95,74860.62,0.0,0.96751,2e-05,5.41183]
[1779902355509,44.95,74860.1,0.0,0.9675,2e-05,5.41335]
[1779902359431,44.95,74850.69,0.0,0.96731,2e-05,5.43916]
[1779902360438,44.95,74841.98,0.0,0.96712,2e-05,5.46428]
[1779902361445,44.95,74844.2,0.0,0.96717,2e-05,5.45737]
[1779902362319,44.95,74844.2,0.0,0.96717,2e-05,5.45737]
[1779902363769,44.94,74843.19,0.0,0.96715,2e-05,5.45993]
[1779902363870,44.94,74850.78,0.0,0.96732,2e-05,5.43731]
[1779902367487,44.94,74844.34,0.0,0.96719,2e-05,5.45466]
[1779902368236,44.94,74844.34,0.0,0.96719,2e-05,5.45466]
[1779902368468,44.94,74844.34,0.0,0.96719,2e-05,5.45466]
[1779902368493,44.94,74834.46,0.0,0.96698,2e-05,5.48325]
[1779902369500,44.94,74831.88,0.0,0.96693,2e-05,5.49039]
[1779902372270,44.94,74834.19,0.0,0.967,2e-05,5.48041]
[1779902372470,44.94,74834.19,0.0,0.967,2e-05,5.48041]
[1779902377557,44.93,74840.05,0.0,0.96714,2e-05,5.46055]
[1779902380365,44.93,74843.33,0.0,0.96722,2e-05,5.45011]
[1779902381396,44.93,74843.99,0.0,0.96724,2e-05,5.44778]
[1779902381471,44.93,74843.99,0.0,0.96724,2e-05,5.44778]
[1779902384056,44.92,74846.8,0.0,0.96731,2e-05,5.43877]
[1779902384219,44.92,74846.8,0.0,0.96731,2e-05,5.43877]
[1779902384151,44.92,74847.38,0.0,0.96732,2e-05,5.43632]
[1779902388718,44.92,74848.37,0.0,0.96735,2e-05,5.43232]
[1779902388970,44.92,74848.37,0.0,0.96735,2e-05,5.43232]
[1779902393672,44.91,74843.21,0.0,0.96726,2e-05,5.44522]
[1779902394960,44.91,74843.21,0.0,0.96726,2e-05,5.44522]
[1779902394969,44.91,74843.21,0.0,0.96726,2e-05,5.44522]
[1779902396795,44.91,74840.96,0.0,0.96721,2e-05,5.45103]
[1779902396971,44.91,74840.96,0.0,0.96721,2e-05,5.45103]
[1779902397006,44.91,74841.03,0.0,0.96722,2e-05,5.45004]
[1779902399246,44.91,74840.84,0.0,0.96722,2e-05,5.4506]
[1779902399470,44.91,74844.38,0.0,0.9673,2e-05,5.43984]
[1779902404749,44.9,74846.16,0.0,0.96735,2e-05,5.43246]
[1779902405485,44.9,74846.16,0.0,0.96735,2e-05,5.43246]
[1779902405728,44.9,74846.16,0.0,0.96735,2e-05,5.43246]
[1779902405844,44.9,74846.16,0.0,0.96735,2e-05,5.43246]
[1779902405969,44.9,74846.16,0.0,0.96735,2e-05,5.43246]
[1779902406050,44.9,74843.92,0.0,0.96731,2e-05,5.43829]
[1779902408777,44.9,74849.66,0.0,0.96744,2e-05,5.42079]
[1779902409354,44.9,74849.66,0.0,0.96744,2e-05,5.42079]
[1779902409470,44.9,74849.66,0.0,0.96744,2e-05,5.42079]
[1779902412840,44.9,74855.33,0.0,0.96757,2e-05,5.40328]
[1779902412970,44.9,74855.33,0.0,0.96757,2e-05,5.40328]
[1779902413070,44.9,74855.91,0.0,0.96759,2e-05,5.40097]
[1779902414954,44.9,74855.95,0.0,0.96759,2e-05,5.40085]
[1779902414970,44.9,74855.95,0.0,0.96759,2e-05,5.40085]
[1779902418996,44.89,74855.09,0.0,0.96758,2e-05,5.40216]
[1779902419220,44.89,74855.09,0.0,0.96758,2e-05,5.40216]
[1779902419056,44.89,74854.16,0.0,0.96756,2e-05,5.40427]
[1779902420870,44.89,74856.17,0.0,0.96761,2e-05,5.39842]
[1779902420969,44.89,74856.17,0.0,0.96761,2e-05,5.39842]
[1779902426906,44.89,74856.83,0.0,0.96763,2e-05,5.39445]
[1779902427437,44.89,74856.83,0.0,0.96763,2e-05,5.39445]
[1779902427469,44.89,74856.83,0.0,0.96763,2e-05,5.39445]
[1779902429039,44.89,74856.14,0.0,0.96762,2e-05,5.39617]
[1779902429222,44.89,74856.14,0.0,0.96762,2e-05,5.39617]
[1779902429097,44.88,74854.37,0.0,0.96759,2e-05,5.40075]
[1779902432014,44.88,74853.04,0.0,0.96756,2e-05,5.40432]
[1779902432220,44.88,74853.04,0.0,0.96756,2e-05,5.40432]
[1779902437219,44.88,74850.4,0.0,0.96753,2e-05,5.40826]
[1779902437478,44.88,74851.7,0.0,0.96756,2e-05,5.40386]
[1779902437721,44.88,74851.7,0.0,0.96756,2e-05,5.40386]
[1779902437973,44.88,74851.7,0.0,0.96756,2e-05,5.40386]
[1779902437987,44.88,74854.23,0.0,0.96762,2e-05,5.39619]
[1779902441008,44.88,74858.52,0.0,0.96772,2e-05,5.38286]
[1779902446043,44.87,74857.7,0.0,0.96771,2e-05,5.38391]
[1779902447728,44.87,74858.87,0.0,0.96774,2e-05,5.38024]
[1779902447971,44.87,74858.87,0.0,0.96774,2e-05,5.38024]
[1779902448586,44.87,74860.86,0.0,0.96778,2e-05,5.3742]
[1779902448719,44.87,74860.86,0.0,0.96778,2e-05,5.3742]
[1779902449064,44.87,74860.93,0.0,0.96778,2e-05,5.37375]
[1779902454099,44.87,74860.88,0.0,0.96779,2e-05,5.37266]
[1779902455001,44.87,74860.88,0.0,0.96779,2e-05,5.37266]
[1779902455221,44.87,74860.88,0.0,0.96779,2e-05,5.37266]
[1779902455232,44.87,74856.68,0.0,0.9677,2e-05,5.38462]
[1779902456130,44.87,74856.68,0.0,0.9677,2e-05,5.38462]
[1779902456220,44.87,74856.68,0.0,0.9677,2e-05,5.38462]
[1779902456231,44.87,74855.1,0.0,0.96767,2e-05,5.38895]
[1779902461652,44.86,74857.21,0.0,0.96773,2e-05,5.38151]
[1779902461719,44.86,74857.21,0.0,0.96773,2e-05,5.38151]
[1779902464478,44.86,74859.49,0.0,0.96778,2e-05,5.37416]
[1779902470219,44.86,74862.57,0.0,0.96786,2e-05,5.36385]
[1779902470923,44.86,74862.57,0.0,0.96786,2e-05,5.36385]
[1779902470969,44.86,74862.57,0.0,0.96786,2e-05,5.36385]
[1779902472233,44.86,74872.66,0.0,0.96808,2e-05,5.33424]
[1779902473080,44.86,74872.66,0.0,0.96808,2e-05,5.33424]
[1779902473228,44.86,74872.66,0.0,0.96808,2e-05,5.33424]
[1779902473240,44.86,74879.05,0.0,0.96821,2e-05,5.31564]
[1779902474278,44.86,74879.05,0.0,0.96821,2e-05,5.31564]
[1779902474308,44.86,74883.03,0.0,0.9683,2e-05,5.30405]
[1779902474469,44.86,74883.03,0.0,0.9683,2e-05,5.30405]
[1779902477268,44.85,74890.79,0.0,0.96847,2e-05,5.28142]
[1779902479282,44.85,74894.62,0.0,0.96855,2e-05,5.2703]
[1779902480025,44.85,74894.62,0.0,0.96855,2e-05,5.2703]
[1779902480226,44.85,74894.62,0.0,0.96855,2e-05,5.2703]
[1779902481296,44.85,74900.09,0.0,0.96867,2e-05,5.25453]
[1779902485324,44.85,74910.45,0.0,0.96889,2e-05,5.22486]
[1779902486339,44.85,74920.08,0.0,0.96909,2e-05,5.19752]
[1779902487343,44.85,74924.28,0.0,0.96917,2e-05,5.18568]
[1779902489385,44.85,74924.03,0.0,0.96917,2e-05,5.18655]
[1779902489719,44.85,74924.03,0.0,0.96917,2e-05,5.18655]
[1779902490638,44.85,74924.17,0.0,0.96917,2e-05,5.18622]
[1779902490720,44.85,74924.17,0.0,0.96917,2e-05,5.18622]
[1779902491371,44.85,74924.46,0.0,0.96919,2e-05,5.18328]
[1779902493403,44.85,74913.42,0.0,0.96896,2e-05,5.21474]
[1779902494409,44.86,74904.0,0.0,0.96876,2e-05,5.24158]
[1779902495416,44.85,74901.04,0.0,0.9687,2e-05,5.25001]
[1779902498114,44.85,74900.01,0.0,0.96867,2e-05,5.25291]
[1779902499449,44.85,74908.96,0.0,0.96886,2e-05,5.22729]
[1779902501360,44.85,74908.96,0.0,0.96886,2e-05,5.22729]
[1779902503681,44.85,74912.74,0.0,0.96894,2e-05,5.21656]
[1779902503720,44.85,74912.74,0.0,0.96894,2e-05,5.21656]
[1779902503884,44.85,74912.34,0.0,0.96893,2e-05,5.21771]
[1779902506500,44.85,74921.17,0.0,0.96912,2e-05,5.19267]
[1779902507841,44.85,74921.17,0.0,0.96912,2e-05,5.19267]
[1779902507975,44.85,74921.17,0.0,0.96912,2e-05,5.19267]
[1779902508049,44.85,74925.22,0.0,0.9692,2e-05,5.18125]
[1779902511469,44.86,74925.8,0.0,0.96921,2e-05,5.17982]
[1779902515469,44.86,74928.1,0.0,0.96926,2e-05,5.17362]
[1779902517577,44.86,74932.73,0.0,0.96935,2e-05,5.16081]
[1779902519792,44.86,74934.1,0.0,0.96938,2e-05,5.15706]
[1779902519969,44.86,74934.1,0.0,0.96938,2e-05,5.15706]
[1779902520070,44.86,74936.32,0.0,0.96943,2e-05,5.15092]
[1779902521473,44.86,74936.57,0.0,0.96943,2e-05,5.15034]
[1779902526640,44.86,74948.22,0.0,0.96966,2e-05,5.11844]
[1779902527701,44.86,74948.22,0.0,0.96966,2e-05,5.11844]
[1779902527775,44.86,74957.1,0.0,0.96984,2e-05,5.09378]
[1779902528654,44.86,74959.41,0.0,0.96989,2e-05,5.08756]
[1779902531085,44.86,74961.55,0.0,0.96993,2e-05,5.08183]
[1779902531227,44.86,74961.55,0.0,0.96993,2e-05,5.08183]
[1779902531295,44.86,74962.17,0.0,0.96994,2e-05,5.08061]
[1779902531675,44.86,74958.22,0.0,0.96986,2e-05,5.09163]
[1779902534696,44.86,74963.18,0.0,0.96996,2e-05,5.07852]
[1779902539731,44.87,74959.57,0.0,0.96987,2e-05,5.08987]
[1779902540684,44.87,74959.57,0.0,0.96987,2e-05,5.08987]
[1779902540725,44.87,74959.57,0.0,0.96987,2e-05,5.08987]
[1779902541747,44.87,74955.29,0.0,0.96978,2e-05,5.10232]
[1779902543034,44.87,74955.29,0.0,0.96978,2e-05,5.10232]
[1779902543221,44.87,74955.29,0.0,0.96978,2e-05,5.10232]
[1779902543294,44.87,74951.71,0.0,0.96971,2e-05,5.11276]
[1779902543764,44.87,74947.27,0.0,0.96962,2e-05,5.12521]
[1779902544768,44.87,74942.28,0.0,0.96951,2e-05,5.1394]
[1779902545531,44.87,74942.28,0.0,0.96951,2e-05,5.1394]
[1779902545719,44.87,74942.28,0.0,0.96951,2e-05,5.1394]
[1779902550810,44.87,74940.37,0.0,0.96947,2e-05,5.14566]
[1779902553240,44.87,74939.66,0.0,0.96946,2e-05,5.14561]
[1779902553248,44.87,74942.29,0.0,0.96951,2e-05,5.13852]
[1779902553473,44.87,74942.29,0.0,0.96951,2e-05,5.13852]
[1779902553957,44.87,74942.29,0.0,0.96951,2e-05,5.13852]
[1779902553971,44.87,74942.29,0.0,0.96951,2e-05,5.13852]
[1779902560158,44.88,74941.1,0.0,0.96948,2e-05,5.14265]
[1779902560219,44.88,74941.1,0.0,0.96948,2e-05,5.14265]
[1779902560293,44.88,74941.67,0.0,0.96949,2e-05,5.14135]
[1779902561830,44.88,74938.71,0.0,0.96943,2e-05,5.14968]
[1779902561969,44.88,74938.71,0.0,0.96943,2e-05,5.14968]
[1779902565958,44.88,74939.97,0.0,0.96945,2e-05,5.14666]
[1779902565967,44.88,74939.97,0.0,0.96945,2e-05,5.14666]
[1779902566007,44.88,74939.47,0.0,0.96944,2e-05,5.14821]
[1779902567299,44.88,74939.47,0.0,0.96944,2e-05,5.14821]
[1779902567469,44.88,74939.47,0.0,0.96944,2e-05,5.14821]
[1779902572964,44.88,74939.47,0.0,0.96944,2e-05,5.14917]
[1779902574105,44.88,74939.47,0.0,0.96944,2e-05,5.14917]
[1779902574223,44.88,74939.47,0.0,0.96944,2e-05,5.14917]
[1779902574319,44.88,74941.33,0.0,0.96947,2e-05,5.14421]
[1779902574779,44.88,74941.33,0.0,0.96947,2e-05,5.14421]
[1779902574968,44.88,74941.33,0.0,0.96947,2e-05,5.14421]
[1779902580258,44.88,74939.57,0.0,0.96943,2e-05,5.14972]
[1779902580476,44.88,74939.57,0.0,0.96943,2e-05,5.14972]
[1779902580403,44.88,74939.04,0.0,0.96942,2e-05,5.15148]
[1779902581006,44.88,74939.04,0.0,0.96942,2e-05,5.15148]
[1779902581221,44.88,74939.04,0.0,0.96942,2e-05,5.15148]
[1779902581317,44.88,74939.09,0.0,0.96942,2e-05,5.15146]
[1779902585583,44.89,74940.12,0.0,0.96944,2e-05,5.14895]
[1779902585723,44.89,74940.12,0.0,0.96944,2e-05,5.14895]
[1779902585863,44.89,74940.12,0.0,0.96944,2e-05,5.14895]
[1779902585972,44.89,74940.12,0.0,0.96944,2e-05,5.14895]
[1779902586064,44.89,74939.7,0.0,0.96943,2e-05,5.15026]
[1779902590359,44.89,74940.41,0.0,0.96944,2e-05,5.14865]
[1779902590474,44.89,74940.41,0.0,0.96944,2e-05,5.14865]
[1779902590988,44.89,74939.28,0.0,0.96942,2e-05,5.15209]
[1779902591219,44.89,74939.28,0.0,0.96942,2e-05,5.15209]
[1779902591459,44.89,74939.85,0.0,0.96943,2e-05,5.15061]
[1779902594299,44.89,74941.1,0.0,0.96945,2e-05,5.14722]
[1779902594472,44.89,74941.1,0.0,0.96945,2e-05,5.14722]
[1779902597827,44.89,74944.92,0.0,0.96953,2e-05,5.13701]
[1779902597971,44.89,74944.92,0.0,0.96953,2e-05,5.13701]
[1779902598148,44.89,74945.91,0.0,0.96954,2e-05,5.13452]
[1779902599068,44.89,74945.91,0.0,0.96954,2e-05,5.13452]
[1779902599221,44.89,74945.91,0.0,0.96954,2e-05,5.13452]
[1779902602450,44.89,74944.05,0.0,0.9695,2e-05,5.14021]
[1779902602474,44.89,74944.05,0.0,0.9695,2e-05,5.14021]
[1779902602506,44.89,74944.05,0.0,0.9695,2e-05,5.14021]
[1779902602176,44.89,74940.45,0.0,0.96943,2e-05,5.15048]
[1779902602718,44.89,74940.45,0.0,0.96943,2e-05,5.15048]
[1779902603183,44.89,74940.94,0.0,0.96944,2e-05,5.14922]
[1779902606204,44.89,74935.97,0.0,0.96933,2e-05,5.1636]
[1779902611239,44.89,74937.34,0.0,0.96937,2e-05,5.15808]
[1779902614348,44.89,74939.12,0.0,0.9694,2e-05,5.1533]
[1779902614469,44.89,74939.12,0.0,0.9694,2e-05,5.1533]
[1779902614447,44.9,74940.64,0.0,0.96943,2e-05,5.14915]
[1779902615207,44.9,74940.64,0.0,0.96943,2e-05,5.14915]
[1779902615225,44.9,74940.64,0.0,0.96943,2e-05,5.14915]
[1779902615268,44.9,74940.33,0.0,0.96943,2e-05,5.15015]
[1779902616284,44.9,74944.17,0.0,0.9695,2e-05,5.13948]
[1779902618298,44.9,74939.95,0.0,0.96942,2e-05,5.15164]
[1779902621704,44.9,74940.89,0.0,0.96943,2e-05,5.14938]
[1779902621720,44.9,74940.89,0.0,0.96943,2e-05,5.14938]
[1779902622029,44.9,74940.89,0.0,0.96943,2e-05,5.14938]
[1779902622219,44.9,74940.89,0.0,0.96943,2e-05,5.14938]
[1779902622326,44.9,74939.95,0.0,0.96941,2e-05,5.15216]
[1779902624340,44.9,74931.87,0.0,0.96924,2e-05,5.17519]
[1779902625347,44.9,74925.02,0.0,0.9691,2e-05,5.19464]
[1779902625577,44.9,74925.02,0.0,0.9691,2e-05,5.19464]
[1779902625722,44.9,74925.02,0.0,0.9691,2e-05,5.19464]
[1779902626405,44.9,74925.02,0.0,0.9691,2e-05,5.19464]
[1779902626475,44.9,74925.02,0.0,0.9691,2e-05,5.19464]
[1779902626497,44.9,74924.48,0.0,0.96909,2e-05,5.19623]
[1779902629375,44.9,74919.91,0.0,0.96899,2e-05,5.20933]
[1779902631221,44.9,74917.33,0.0,0.96894,2e-05,5.21668]
[1779902631473,44.9,74917.33,0.0,0.96894,2e-05,5.21668]
[1779902631389,44.9,74915.6,0.0,0.9689,2e-05,5.22161]
[1779902632101,44.9,74915.6,0.0,0.9689,2e-05,5.22161]
[1779902632225,44.9,74915.6,0.0,0.9689,2e-05,5.22161]
[1779902632408,44.9,74913.09,0.0,0.96885,2e-05,5.22875]
[1779902633405,44.9,74908.63,0.0,0.96875,2e-05,5.24144]
[1779902637434,44.9,74904.56,0.0,0.96867,2e-05,5.25289]
[1779902638441,44.9,74899.07,0.0,0.96855,2e-05,5.26852]
[1779902639455,44.9,74899.07,0.0,0.96855,2e-05,5.26852]
[1779902639468,44.9,74899.07,0.0,0.96855,2e-05,5.26852]
[1779902639499,44.9,74898.22,0.0,0.96854,2e-05,5.27086]
[1779902643479,44.9,74903.76,0.0,0.96866,2e-05,5.25467]
[1779902643976,44.9,74903.76,0.0,0.96866,2e-05,5.25467]
[1779902644219,44.9,74903.76,0.0,0.96866,2e-05,5.25467]
[1779902644486,44.9,74908.73,0.0,0.96876,2e-05,5.24042]
[1779902644776,44.9,74908.73,0.0,0.96876,2e-05,5.24042]
[1779902644971,44.9,74908.73,0.0,0.96876,2e-05,5.24042]
[1779902648290,44.9,74911.14,0.0,0.96881,2e-05,5.23343]
[1779902648470,44.9,74911.14,0.0,0.96881,2e-05,5.23343]
[1779902648521,44.9,74912.45,0.0,0.96884,2e-05,5.22967]
[1779902649060,44.9,74912.45,0.0,0.96884,2e-05,5.22967]
[1779902649219,44.9,74912.45,0.0,0.96884,2e-05,5.22967]
[1779902654563,44.9,74916.2,0.0,0.96892,2e-05,5.2189]
[1779902656577,44.9,74912.66,0.0,0.96885,2e-05,5.22892]
[1779902657584,44.9,74907.96,0.0,0.96875,2e-05,5.24227]
[1779902657814,44.9,74907.96,0.0,0.96875,2e-05,5.24227]
[1779902657945,44.9,74907.96,0.0,0.96875,2e-05,5.24227]
[1779902658591,44.9,74905.73,0.0,0.9687,2e-05,5.24857]
[1779902658883,44.9,74905.73,0.0,0.9687,2e-05,5.24857]
[1779902658970,44.9,74905.73,0.0,0.9687,2e-05,5.24857]
[1779902664752,44.9,74906.62,0.0,0.96872,2e-05,5.24569]
[1779902664969,44.9,74906.62,0.0,0.96872,2e-05,5.24569]
[1779902665501,44.9,74906.62,0.0,0.96872,2e-05,5.24569]
[1779902665556,44.9,74909.64,0.0,0.96879,2e-05,5.23697]
[1779902665721,44.9,74909.64,0.0,0.96879,2e-05,5.23697]
[1779902669669,44.89,74913.7,0.0,0.96887,2e-05,5.22525]
[1779902670765,44.89,74913.7,0.0,0.96887,2e-05,5.22525]
[1779902670972,44.89,74913.7,0.0,0.96887,2e-05,5.22525]
[1779902671182,44.89,74913.7,0.0,0.96887,2e-05,5.22525]
[1779902671222,44.89,74913.7,0.0,0.96887,2e-05,5.22525]
[1779902671320,44.89,74913.42,0.0,0.96888,2e-05,5.22377]
[1779902676718,44.89,74914.75,0.0,0.96891,2e-05,5.21985]
[1779902677790,44.89,74914.75,0.0,0.96891,2e-05,5.21985]
[1779902677968,44.89,74914.75,0.0,0.96891,2e-05,5.21985]
[1779902678003,44.89,74915.11,0.0,0.96892,2e-05,5.2188]
[1779902679038,44.89,74915.11,0.0,0.96892,2e-05,5.2188]
[1779902679220,44.89,74915.11,0.0,0.96892,2e-05,5.2188]
[1779902686830,44.89,74915.21,0.0,0.96892,2e-05,5.21838]
[1779902686967,44.89,74915.21,0.0,0.96892,2e-05,5.21838]
[1779902687228,44.89,74915.32,0.0,0.96892,2e-05,5.21794]
[1779902688457,44.89,74915.32,0.0,0.96892,2e-05,5.21794]
[1779902688470,44.89,74915.32,0.0,0.96892,2e-05,5.21794]
[1779902693837,44.89,74915.61,0.0,0.96893,2e-05,5.21691]
[1779902694733,44.89,74915.61,0.0,0.96893,2e-05,5.21691]
[1779902694969,44.89,74915.61,0.0,0.96893,2e-05,5.21691]
[1779902695053,44.89,74918.96,0.0,0.969,2e-05,5.20737]
[1779902696858,44.89,74916.58,0.0,0.96895,2e-05,5.21409]
[1779902699471,44.89,74916.28,0.0,0.96895,2e-05,5.21491]
[1779902699572,44.89,74914.64,0.0,0.96891,2e-05,5.2195]
[1779902700365,44.89,74914.64,0.0,0.96891,2e-05,5.2195]
[1779902700470,44.89,74914.64,0.0,0.96891,2e-05,5.2195]
[1779902703839,44.89,74913.44,0.0,0.96889,2e-05,5.22281]
[1779902703975,44.89,74913.44,0.0,0.96889,2e-05,5.22281]
[1779902704020,44.89,74915.73,0.0,0.96894,2e-05,5.21626]
[1779902704889,44.89,74915.73,0.0,0.96894,2e-05,5.21626]
[1779902704976,44.89,74915.73,0.0,0.96894,2e-05,5.21626]
[1779902710416,44.89,74914.37,0.0,0.96891,2e-05,5.21999]
[1779902710468,44.89,74914.37,0.0,0.96891,2e-05,5.21999]
[1779902710517,44.89,74909.9,0.0,0.96881,2e-05,5.2326]
[1779902711963,44.89,74903.11,0.0,0.96867,2e-05,5.25187]
[1779902712985,44.89,74903.11,0.0,0.96867,2e-05,5.25187]
[1779902713217,44.89,74903.11,0.0,0.96867,2e-05,5.25187]
[1779902713287,44.89,74903.5,0.0,0.96868,2e-05,5.25057]
[1779902716789,44.89,74903.88,0.0,0.96869,2e-05,5.2493]
[1779902716970,44.89,74903.88,0.0,0.96869,2e-05,5.2493]
[1779902721030,44.89,74908.56,0.0,0.96879,2e-05,5.23553]
[1779902721872,44.89,74908.56,0.0,0.96879,2e-05,5.23553]
[1779902721969,44.89,74908.56,0.0,0.96879,2e-05,5.23553]
[1779902722463,44.89,74908.56,0.0,0.96879,2e-05,5.23553]
[1779902722468,44.89,74908.56,0.0,0.96879,2e-05,5.23553]
[1779902722494,44.89,74907.39,0.0,0.96877,2e-05,5.23874]
[1779902728080,44.89,74906.79,0.0,0.96876,2e-05,5.24013]
[1779902729562,44.89,74911.48,0.0,0.96886,2e-05,5.22667]
[1779902730211,44.89,74911.48,0.0,0.96886,2e-05,5.22667]
[1779902730225,44.89,74911.48,0.0,0.96886,2e-05,5.22667]
[1779902735712,44.89,74917.81,0.0,0.969,2e-05,5.20632]
[1779902735727,44.89,74917.81,0.0,0.969,2e-05,5.20632]
[1779902736136,44.89,74917.81,0.0,0.969,2e-05,5.20632]
[1779902736220,44.89,74917.81,0.0,0.969,2e-05,5.20632]
[1779902736322,44.89,74918.22,0.0,0.96901,2e-05,5.20514]
[1779902742177,44.89,74918.66,0.0,0.96902,2e-05,5.20385]
[1779902743164,44.89,74918.66,0.0,0.96902,2e-05,5.20385]
[1779902748219,44.89,74920.48,0.0,0.96906,2e-05,5.19861]
[1779902749329,44.89,74920.48,0.0,0.96906,2e-05,5.19861]
[1779902749469,44.89,74920.48,0.0,0.96906,2e-05,5.19861]
[1779902752247,44.89,74915.86,0.0,0.96896,2e-05,5.21168]
[1779902752809,44.89,74915.86,0.0,0.96896,2e-05,5.21168]
[1779902752967,44.89,74915.86,0.0,0.96896,2e-05,5.21168]
[1779902753254,44.89,74915.36,0.0,0.96895,2e-05,5.21309]
[1779902755172,44.89,74915.43,0.0,0.96896,2e-05,5.21286]
[1779902755220,44.89,74915.43,0.0,0.96896,2e-05,5.21286]
[1779902755268,44.89,74920.56,0.0,0.96906,2e-05,5.19827]
[1779902760654,44.89,74921.61,0.0,0.96909,2e-05,5.19525]
[1779902760718,44.89,74920.57,0.0,0.96906,2e-05,5.1982]
[1779902760810,44.89,74920.57,0.0,0.96906,2e-05,5.1982]
[1779902760972,44.89,74920.57,0.0,0.96906,2e-05,5.1982]
[1779902761310,44.89,74919.95,0.0,0.96905,2e-05,5.19995]
[1779902766346,44.89,74919.85,0.0,0.96905,2e-05,5.20019]
[1779902767353,44.89,74912.05,0.0,0.96889,2e-05,5.22232]
[1779902768189,44.89,74912.05,0.0,0.96889,2e-05,5.22232]
[1779902768228,44.89,74912.05,0.0,0.96889,2e-05,5.22232]
[1779902768360,44.89,74906.12,0.0,0.96876,2e-05,5.23915]
[1779902773395,44.89,74907.39,0.0,0.96879,2e-05,5.23517]
[1779902774861,44.89,74908.59,0.0,0.96882,2e-05,5.23168]
[1779902774981,44.89,74908.59,0.0,0.96882,2e-05,5.23168]
[1779902776373,44.89,74908.23,0.0,0.96881,2e-05,5.23264]
[1779902776468,44.89,74908.23,0.0,0.96881,2e-05,5.23264]
[1779902776568,44.89,74907.14,0.0,0.96879,2e-05,5.23569]
[1779902782430,44.88,74907.52,0.0,0.9688,2e-05,5.23447]
[1779902783465,44.88,74900.41,0.0,0.96865,2e-05,5.25442]
[1779902784876,44.88,74898.86,0.0,0.96862,2e-05,5.25875]
[1779902784969,44.88,74898.86,0.0,0.96862,2e-05,5.25875]
[1779902785686,44.88,74898.86,0.0,0.96862,2e-05,5.25875]
[1779902785700,44.88,74897.67,0.0,0.96859,2e-05,5.26205]
[1779902788815,44.88,74893.79,0.0,0.96851,2e-05,5.27279]
[1779902788967,44.88,74893.79,0.0,0.96851,2e-05,5.27279]
[1779902791521,44.88,74881.92,0.0,0.96828,2e-05,5.3042]
[1779902793404,44.88,74878.92,0.0,0.96821,2e-05,5.31264]
[1779902793477,44.88,74878.92,0.0,0.96821,2e-05,5.31264]
[1779902795665,44.88,74879.28,0.0,0.96822,2e-05,5.31121]
[1779902795721,44.88,74879.28,0.0,0.96822,2e-05,5.31121]
[1779902795699,44.88,74878.84,0.0,0.96822,2e-05,5.31228]
[1779902800681,44.88,74876.72,0.0,0.96818,2e-05,5.31761]
[1779902800719,44.88,74876.72,0.0,0.96818,2e-05,5.31761]
[1779902804168,44.88,74878.83,0.0,0.96823,2e-05,5.3107]
[1779902804220,44.88,74878.83,0.0,0.96823,2e-05,5.3107]
[1779902804742,44.88,74878.83,0.0,0.96823,2e-05,5.3107]
[1779902804971,44.87,74881.77,0.0,0.96829,2e-05,5.30205]
[1779902805619,44.87,74882.06,0.0,0.9683,2e-05,5.30103]
[1779902807900,44.87,74883.44,0.0,0.96833,2e-05,5.29671]
[1779902807970,44.87,74883.44,0.0,0.96833,2e-05,5.29671]
[1779902813679,44.87,74875.26,0.0,0.96816,2e-05,5.31925]
[1779902814158,44.87,74875.26,0.0,0.96816,2e-05,5.31925]
[1779902814220,44.87,74875.26,0.0,0.96816,2e-05,5.31925]
[1779902814686,44.87,74868.55,0.0,0.96802,2e-05,5.33841]
[1779902815715,44.87,74868.55,0.0,0.96802,2e-05,5.33841]
[1779902815968,44.87,74866.85,0.0,0.96799,2e-05,5.34308]
[1779902816700,44.87,74866.08,0.0,0.96797,2e-05,5.34506]
[1779902818714,44.87,74858.31,0.0,0.96781,2e-05,5.36707]
[1779902819721,44.87,74854.27,0.0,0.96772,2e-05,5.37852]
[1779902820240,44.87,74854.27,0.0,0.96772,2e-05,5.37852]
[1779902821747,44.87,74843.78,0.0,0.9675,2e-05,5.40844]
[1779902822751,44.86,74829.19,0.0,0.96718,2e-05,5.45078]
[1779902823762,44.86,74824.34,0.0,0.96708,2e-05,5.46461]
[1779902824767,44.86,74810.69,0.0,0.96678,2e-05,5.5044]
[1779902825774,44.86,74798.72,0.0,0.96652,2e-05,5.53934]
[1779902826872,44.86,74794.84,0.0,0.96644,2e-05,5.5503]
[1779902828796,44.86,74789.79,0.0,0.96633,2e-05,5.56415]
[1779902830810,44.85,74796.83,0.0,0.9665,2e-05,5.54201]
[1779902832825,44.85,74800.18,0.0,0.96658,2e-05,5.53095]
[1779902836853,44.85,74795.85,0.0,0.9665,2e-05,5.54158]
[1779902839874,44.84,74800.68,0.0,0.96662,2e-05,5.52557]
[1779902844298,44.84,74805.01,0.0,0.96673,2e-05,5.5106]
[1779902847932,44.83,74811.06,0.0,0.96688,2e-05,5.49068]
[1779902849946,44.83,74822.44,0.0,0.96714,2e-05,5.45622]
[1779902851401,44.83,74822.44,0.0,0.96714,2e-05,5.45622]
[1779902851469,44.83,74822.44,0.0,0.96714,2e-05,5.45622]
[1779902854981,44.82,74827.73,0.0,0.96728,2e-05,5.43637]
[1779902856486,44.82,74827.73,0.0,0.96728,2e-05,5.43637]
[1779902856731,44.82,74827.73,0.0,0.96728,2e-05,5.43637]
[1779902857894,44.82,74830.73,0.0,0.96735,2e-05,5.42681]
[1779902857971,44.82,74830.73,0.0,0.96735,2e-05,5.42681]
[1779902858002,44.82,74831.58,0.0,0.96738,2e-05,5.42394]
[1779902863037,44.82,74832.93,0.0,0.96742,2e-05,5.41818]
[1779902866058,44.81,74826.81,0.0,0.96729,2e-05,5.43504]
[1779902867725,44.81,74826.81,0.0,0.96729,2e-05,5.43504]
[1779902867065,44.81,74818.89,0.0,0.96712,2e-05,5.45791]
[1779902867967,44.81,74818.89,0.0,0.96712,2e-05,5.45791]
[1779902870249,44.81,74817.24,0.0,0.96709,2e-05,5.46192]
[1779902870468,44.81,74817.24,0.0,0.96709,2e-05,5.46192]
[1779902870569,44.81,74813.84,0.0,0.96702,2e-05,5.47105]
[1779902873851,44.81,74812.16,0.0,0.96699,2e-05,5.47509]
[1779902876931,44.8,74813.28,0.0,0.96703,2e-05,5.47043]
[1779902876969,44.8,74813.28,0.0,0.96703,2e-05,5.47043]
[1779902877136,44.8,74815.54,0.0,0.96708,2e-05,5.46332]
[1779902879149,44.8,74819.94,0.0,0.96718,2e-05,5.44951]
[1779902880170,44.8,74804.36,0.0,0.96684,2e-05,5.49501]
[1779902881165,44.8,74790.44,0.0,0.96654,2e-05,5.53577]
[1779902882172,44.8,74797.11,0.0,0.96669,2e-05,5.51541]
[1779902884186,44.79,74799.26,0.0,0.96674,2e-05,5.50799]
[1779902887207,44.79,74804.75,0.0,0.96688,2e-05,5.49023]
[1779902888228,44.79,74812.69,0.0,0.96706,2e-05,5.46632]
[1779902889235,44.79,74816.88,0.0,0.96715,2e-05,5.45355]
[1779902890035,44.79,74816.88,0.0,0.96715,2e-05,5.45355]
[1779902890245,44.79,74820.99,0.0,0.96725,2e-05,5.44106]
[1779902891228,44.79,74820.99,0.0,0.96725,2e-05,5.44106]
[1779902893266,44.78,74828.74,0.0,0.96742,2e-05,5.41717]
[1779902894273,44.78,74832.77,0.0,0.96751,2e-05,5.40502]
[1779902895444,44.78,74832.77,0.0,0.96751,2e-05,5.40502]
[1779902895469,44.78,74832.77,0.0,0.96751,2e-05,5.40502]
[1779902895545,44.78,74832.66,0.0,0.96752,2e-05,5.40467]
[1779902901322,44.78,74835.5,0.0,0.96759,2e-05,5.3947]
[1779902904224,44.78,74835.65,0.0,0.9676,2e-05,5.39363]
[1779902904287,44.78,74835.65,0.0,0.9676,2e-05,5.39363]
[1779902904473,44.78,74835.65,0.0,0.9676,2e-05,5.39363]
[1779902904572,44.77,74835.65,0.0,0.9676,2e-05,5.39301]
[1779902910385,44.77,74836.15,0.0,0.96763,2e-05,5.39001]
[1779902915421,44.77,74835.93,0.0,0.96764,2e-05,5.38691]
[1779902917244,44.77,74836.36,0.0,0.96766,2e-05,5.38535]
[1779902917469,44.77,74836.36,0.0,0.96766,2e-05,5.38535]
[1779902918442,44.76,74845.14,0.0,0.96785,2e-05,5.35921]
[1779902920456,44.76,74851.37,0.0,0.96799,2e-05,5.34061]
[1779902923477,44.76,74856.62,0.0,0.96811,2e-05,5.32476]
[1779902926818,44.76,74857.37,0.0,0.96813,2e-05,5.32222]
[1779902926821,44.76,74857.42,0.0,0.96813,2e-05,5.32174]
[1779902926968,44.76,74857.42,0.0,0.96813,2e-05,5.32174]
[1779902930281,44.76,74858.84,0.0,0.96816,2e-05,5.31714]
[1779902930467,44.76,74858.84,0.0,0.96816,2e-05,5.31714]
[1779902933546,44.76,74866.86,0.0,0.96834,2e-05,5.29353]
[1779902934554,44.76,74871.03,0.0,0.96843,2e-05,5.28127]
[1779902936100,44.76,74873.79,0.0,0.96849,2e-05,5.27324]
[1779902936256,44.76,74873.79,0.0,0.96849,2e-05,5.27324]
[1779902936568,44.76,74873.06,0.0,0.96847,2e-05,5.27526]
[1779902937977,44.76,74873.39,0.0,0.96848,2e-05,5.27422]
[1779902938218,44.76,74873.39,0.0,0.96848,2e-05,5.27422]
[1779902942610,44.75,74877.85,0.0,0.96858,2e-05,5.26099]
[1779902944185,44.75,74879.62,0.0,0.96862,2e-05,5.25585]
[1779902944229,44.75,74879.62,0.0,0.96862,2e-05,5.25585]
[1779902944624,44.75,74879.59,0.0,0.96862,2e-05,5.25588]
[1779902945290,44.75,74879.59,0.0,0.96862,2e-05,5.25588]
[1779902945473,44.75,74879.59,0.0,0.96862,2e-05,5.25588]
[1779902950666,44.75,74879.39,0.0,0.96862,2e-05,5.2561]
[1779902951506,44.75,74879.39,0.0,0.96862,2e-05,5.2561]
[1779902951720,44.75,74879.39,0.0,0.96862,2e-05,5.2561]
[1779902951722,44.75,74877.11,0.0,0.96857,2e-05,5.26256]
[1779902952604,44.75,74877.11,0.0,0.96857,2e-05,5.26256]
[1779902952722,44.75,74877.11,0.0,0.96857,2e-05,5.26256]
[1779902957583,44.75,74875.69,0.0,0.96854,2e-05,5.2662]
[1779902957725,44.75,74875.69,0.0,0.96854,2e-05,5.2662]
[1779902957821,44.75,74874.84,0.0,0.96852,2e-05,5.26854]
[1779902958721,44.75,74867.92,0.0,0.96838,2e-05,5.28834]
[1779902959563,44.75,74867.92,0.0,0.96838,2e-05,5.28834]
[1779902959722,44.75,74867.92,0.0,0.96838,2e-05,5.28834]
[1779902963039,44.75,74871.43,0.0,0.96846,2e-05,5.2777]
[1779902963218,44.75,74871.43,0.0,0.96846,2e-05,5.2777]
[1779902963757,44.75,74874.84,0.0,0.96853,2e-05,5.26779]
[1779902964764,44.75,74879.79,0.0,0.96863,2e-05,5.25349]
[1779902966748,44.75,74881.3,0.0,0.96867,2e-05,5.24908]
[1779902966968,44.75,74881.34,0.0,0.96867,2e-05,5.2489]
[1779902969802,44.75,74890.69,0.0,0.96887,2e-05,5.22198]
[1779902971213,44.75,74893.26,0.0,0.96892,2e-05,5.21462]
[1779902971218,44.75,74893.26,0.0,0.96892,2e-05,5.21462]
[1779902971815,44.75,74893.71,0.0,0.96894,2e-05,5.21112]
[1779902972727,44.75,74893.71,0.0,0.96894,2e-05,5.21112]
[1779902972967,44.75,74893.71,0.0,0.96894,2e-05,5.21111]
[1779902982893,44.75,74894.62,0.0,0.96896,2e-05,5.20833]
[1779902984701,44.75,74894.62,0.0,0.96896,2e-05,5.20833]
[1779902984725,44.75,74894.62,0.0,0.96896,2e-05,5.20833]
[1779902984907,44.75,74894.44,0.0,0.96896,2e-05,5.20879]
[1779902985889,44.75,74894.44,0.0,0.96896,2e-05,5.20879]
[1779902985972,44.75,74895.21,0.0,0.96898,2e-05,5.20656]
[1779902990950,44.75,74885.55,0.0,0.96877,2e-05,5.23395]
[1779902992330,44.75,74885.55,0.0,0.96877,2e-05,5.23395]
[1779902992468,44.75,74885.55,0.0,0.96877,2e-05,5.23395]
[1779902992543,44.75,74879.36,0.0,0.96864,2e-05,5.25158]
[1779902993337,44.75,74879.36,0.0,0.96864,2e-05,5.25158]
[1779902993468,44.75,74879.36,0.0,0.96864,2e-05,5.25158]
[1779902999006,44.75,74879.42,0.0,0.96865,2e-05,5.25064]
[1779903002031,44.74,74868.05,0.0,0.96841,2e-05,5.28296]
[1779903003038,44.74,74863.02,0.0,0.96831,2e-05,5.29729]
[1779903006167,44.74,74863.83,0.0,0.96833,2e-05,5.29459]
[1779903006219,44.74,74863.83,0.0,0.96833,2e-05,5.29459]
[1779903006319,44.74,74864.03,0.0,0.96833,2e-05,5.29384]
[1779903008376,44.74,74864.14,0.0,0.96833,2e-05,5.29335]
[1779903008473,44.74,74864.14,0.0,0.96833,2e-05,5.29335]
[1779903008533,44.74,74868.14,0.0,0.96842,2e-05,5.28166]
[1779903010536,44.74,74869.57,0.0,0.96845,2e-05,5.2774]
[1779903013032,44.74,74870.54,0.0,0.96848,2e-05,5.27421]
[1779903013218,44.74,74870.54,0.0,0.96848,2e-05,5.27421]
[1779903013789,44.74,74870.54,0.0,0.96848,2e-05,5.27421]
[1779903013890,44.74,74874.27,0.0,0.96856,2e-05,5.26326]
[1779903013969,44.74,74874.27,0.0,0.96856,2e-05,5.26326]
[1779903016129,44.74,74878.97,0.0,0.96866,2e-05,5.24957]
[1779903017290,44.74,74878.97,0.0,0.96866,2e-05,5.24957]
[1779903017469,44.74,74878.97,0.0,0.96866,2e-05,5.24957]
[1779903020382,44.74,74881.05,0.0,0.9687,2e-05,5.24339]
[1779903020472,44.74,74881.05,0.0,0.9687,2e-05,5.24339]
[1779903020742,44.74,74880.23,0.0,0.96869,2e-05,5.24559]
[1779903022171,44.74,74873.4,0.0,0.96854,2e-05,5.26517]
[1779903023915,44.74,74873.4,0.0,0.96854,2e-05,5.26517]
[1779903023973,44.74,74873.4,0.0,0.96854,2e-05,5.26517]
[1779903023178,44.74,74867.78,0.0,0.96842,2e-05,5.28113]
[1779903025815,44.74,74868.11,0.0,0.96843,2e-05,5.28004]
[1779903025974,44.74,74868.11,0.0,0.96843,2e-05,5.28004]
[1779903025867,44.74,74868.13,0.0,0.96844,2e-05,5.27971]
[1779903026205,44.74,74869.91,0.0,0.96847,2e-05,5.27459]
[1779903027212,44.74,74860.2,0.0,0.96827,2e-05,5.30244]
[1779903028219,44.74,74855.62,0.0,0.96817,2e-05,5.3155]
[1779903030988,44.74,74856.73,0.0,0.96819,2e-05,5.3121]
[1779903030235,44.74,74862.07,0.0,0.96831,2e-05,5.2965]
[1779903031233,44.74,74862.07,0.0,0.96831,2e-05,5.2965]
[1779903032254,44.73,74853.65,0.0,0.96814,2e-05,5.31828]
[1779903033975,44.73,74853.65,0.0,0.96814,2e-05,5.31828]
[1779903034227,44.73,74852.42,0.0,0.96812,2e-05,5.32165]
[1779903034517,44.73,74852.42,0.0,0.96812,2e-05,5.32165]
[1779903034720,44.73,74852.42,0.0,0.96812,2e-05,5.32165]
[1779903034820,44.73,74850.73,0.0,0.96809,2e-05,5.32616]
[1779903040311,44.73,74851.7,0.0,0.96811,2e-05,5.32241]
[1779903045346,44.73,74849.38,0.0,0.96807,2e-05,5.32827]
[1779903048066,44.73,74849.88,0.0,0.96808,2e-05,5.32648]
[1779903048219,44.73,74849.88,0.0,0.96808,2e-05,5.32648]
[1779903048367,44.73,74849.37,0.0,0.96807,2e-05,5.32779]
[1779903049133,44.73,74849.37,0.0,0.96807,2e-05,5.32779]
[1779903049221,44.73,74849.37,0.0,0.96807,2e-05,5.32779]
[1779903054904,44.73,74848.09,0.0,0.96805,2e-05,5.33068]
[1779903054971,44.73,74848.09,0.0,0.96805,2e-05,5.33068]
[1779903055483,44.72,74848.76,0.0,0.96807,2e-05,5.32841]
[1779903055720,44.72,74848.76,0.0,0.96807,2e-05,5.32841]
[1779903055821,44.72,74848.62,0.0,0.96807,2e-05,5.32866]
[1779903059328,44.72,74849.29,0.0,0.96808,2e-05,5.32641]
[1779903059470,44.72,74849.29,0.0,0.96808,2e-05,5.32641]
[1779903065486,44.72,74851.04,0.0,0.96813,2e-05,5.3204]
[1779903066493,44.72,74857.87,0.0,0.96828,2e-05,5.30053]
[1779903067500,44.72,74874.46,0.0,0.96863,2e-05,5.2527]
[1779903068507,44.72,74883.54,0.0,0.96882,2e-05,5.2267]
[1779903069514,44.72,74887.7,0.0,0.96891,2e-05,5.21485]
[1779903070571,44.72,74887.7,0.0,0.96891,2e-05,5.21485]
[1779903070648,44.72,74877.11,0.0,0.96869,2e-05,5.24516]
[1779903072575,44.72,74879.44,0.0,0.96873,2e-05,5.23853]
[1779903072721,44.72,74879.44,0.0,0.96873,2e-05,5.23853]
[1779903072794,44.72,74883.36,0.0,0.96882,2e-05,5.22731]
[1779903073801,44.72,74883.36,0.0,0.96882,2e-05,5.22731]
[1779903073971,44.72,74883.36,0.0,0.96882,2e-05,5.22731]
[1779903078152,44.72,74887.47,0.0,0.9689,2e-05,5.21559]
[1779903078222,44.72,74887.47,0.0,0.9689,2e-05,5.21559]
[1779903078580,44.72,74890.62,0.0,0.96897,2e-05,5.20662]
[1779903079704,44.72,74890.62,0.0,0.96897,2e-05,5.20662]
[1779903079721,44.72,74890.62,0.0,0.96897,2e-05,5.20662]
[1779903083613,44.72,74884.06,0.0,0.96883,2e-05,5.22552]
[1779903084470,44.72,74884.06,0.0,0.96883,2e-05,5.22552]
[1779903084722,44.72,74884.06,0.0,0.96883,2e-05,5.22552]
[1779903084724,44.72,74881.91,0.0,0.96879,2e-05,5.23168]
[1779903085988,44.72,74881.91,0.0,0.96879,2e-05,5.23168]
[1779903086020,44.72,74885.13,0.0,0.96885,2e-05,5.22246]
[1779903086222,44.72,74885.13,0.0,0.96885,2e-05,5.22246]
[1779903086634,44.72,74887.81,0.0,0.96891,2e-05,5.21481]
[1779903090669,44.72,74884.0,0.0,0.96883,2e-05,5.22569]
[1779903091871,44.72,74884.0,0.0,0.96883,2e-05,5.22569]
[1779903091969,44.72,74884.0,0.0,0.96883,2e-05,5.22569]
[1779903091972,44.72,74878.07,0.0,0.96872,2e-05,5.24042]
[1779903093231,44.72,74876.61,0.0,0.96869,2e-05,5.2446]
[1779903093474,44.72,74876.61,0.0,0.96869,2e-05,5.2446]
[1779903095127,44.72,74877.31,0.0,0.9687,2e-05,5.24249]
[1779903095220,44.72,74877.31,0.0,0.9687,2e-05,5.24249]
[1779903098888,44.72,74876.71,0.0,0.96869,2e-05,5.24399]
[1779903098971,44.72,74876.71,0.0,0.96869,2e-05,5.24399]
[1779903099041,44.72,74876.58,0.0,0.96869,2e-05,5.2443]
[1779903099156,44.72,74876.58,0.0,0.96869,2e-05,5.2443]
[1779903099230,44.72,74876.58,0.0,0.96869,2e-05,5.2443]
[1779903104767,44.72,74879.08,0.0,0.96874,2e-05,5.23674]
[1779903105601,44.72,74879.08,0.0,0.96874,2e-05,5.23674]
[1779903105718,44.72,74879.08,0.0,0.96874,2e-05,5.23674]
[1779903105774,44.72,74879.99,0.0,0.96876,2e-05,5.23407]
[1779903106074,44.72,74879.99,0.0,0.96876,2e-05,5.23407]
[1779903106221,44.72,74879.99,0.0,0.96876,2e-05,5.23407]
[1779903111816,44.72,74882.36,0.0,0.96882,2e-05,5.22697]
[1779903112823,44.72,74884.99,0.0,0.96887,2e-05,5.2194]
[1779903113499,44.72,74884.99,0.0,0.96887,2e-05,5.2194]
[1779903113723,44.72,74884.99,0.0,0.96887,2e-05,5.2194]
[1779903113829,44.72,74886.44,0.0,0.9689,2e-05,5.21522]
[1779903114263,44.72,74886.44,0.0,0.9689,2e-05,5.21522]
[1779903114468,44.72,74886.44,0.0,0.9689,2e-05,5.21522]
[1779903115844,44.72,74868.11,0.0,0.96852,2e-05,5.26764]
[1779903116851,44.72,74863.54,0.0,0.96842,2e-05,5.28065]
[1779903117171,44.72,74863.54,0.0,0.96842,2e-05,5.28065]
[1779903117238,44.72,74863.54,0.0,0.96842,2e-05,5.28065]
[1779903117858,44.72,74865.24,0.0,0.96846,2e-05,5.27561]
[1779903118862,44.72,74865.24,0.0,0.96846,2e-05,5.27561]
[1779903118975,44.72,74865.24,0.0,0.96846,2e-05,5.27561]
[1779903120880,44.72,74858.07,0.0,0.96831,2e-05,5.29587]
[1779903122094,44.72,74857.57,0.0,0.9683,2e-05,5.29714]
[1779903122226,44.72,74857.57,0.0,0.9683,2e-05,5.29714]
[1779903127927,44.71,74857.37,0.0,0.9683,2e-05,5.29681]
[1779903129945,44.71,74853.29,0.0,0.96821,2e-05,5.30829]
[1779903130953,44.71,74847.67,0.0,0.96809,2e-05,5.32439]
[1779903132537,44.71,74848.42,0.0,0.96811,2e-05,5.32203]
[1779903132727,44.71,74848.42,0.0,0.96811,2e-05,5.32203]
[1779903135989,44.71,74851.16,0.0,0.96818,2e-05,5.31339]
[1779903137454,44.71,74849.57,0.0,0.96814,2e-05,5.31784]
[1779903137470,44.71,74849.57,0.0,0.96814,2e-05,5.31784]
[1779903143038,44.71,74837.8,0.0,0.96789,2e-05,5.35134]
[1779903143872,44.71,74837.8,0.0,0.96789,2e-05,5.35134]
[1779903144048,44.71,74832.72,0.0,0.96778,2e-05,5.36593]
[1779903146333,44.71,74834.58,0.0,0.96783,2e-05,5.36006]
[1779903146469,44.71,74834.58,0.0,0.96783,2e-05,5.36006]
[1779903149089,44.7,74831.55,0.0,0.96777,2e-05,5.36825]
[1779903150092,44.7,74821.41,0.0,0.96755,2e-05,5.39763]
[1779903151099,44.7,74823.74,0.0,0.96761,2e-05,5.38829]
[1779903152106,44.7,74827.07,0.0,0.96769,2e-05,5.3783]
[1779903153163,44.7,74827.07,0.0,0.96769,2e-05,5.3783]
[1779903153221,44.7,74827.07,0.0,0.96769,2e-05,5.3783]
[1779903153264,44.7,74831.77,0.0,0.96779,2e-05,5.36434]
[1779903154121,44.7,74835.7,0.0,0.96788,2e-05,5.35268]
[1779903155152,44.7,74835.7,0.0,0.96788,2e-05,5.35268]
[1779903155223,44.7,74835.7,0.0,0.96788,2e-05,5.35268]
[1779903155231,44.7,74838.85,0.0,0.96795,2e-05,5.34331]
[1779903160905,44.7,74838.91,0.0,0.96795,2e-05,5.34239]
[1779903160972,44.7,74838.91,0.0,0.96795,2e-05,5.34239]
[1779903161044,44.7,74836.43,0.0,0.9679,2e-05,5.34922]
[1779903163184,44.7,74834.36,0.0,0.96786,2e-05,5.35485]
[1779903168219,44.69,74834.63,0.0,0.96787,2e-05,5.35307]
[1779903169226,44.69,74824.17,0.0,0.96765,2e-05,5.38337]
[1779903170233,44.69,74816.46,0.0,0.96748,2e-05,5.40616]
[1779903172180,44.7,74814.93,0.0,0.96744,2e-05,5.41084]
[1779903172224,44.7,74814.93,0.0,0.96744,2e-05,5.41084]
[1779903177223,44.69,74814.08,0.0,0.96743,2e-05,5.41205]
[1779903182318,44.69,74815.55,0.0,0.96748,2e-05,5.40582]
[1779903183325,44.69,74818.11,0.0,0.96754,2e-05,5.39801]
[1779903186407,44.68,74816.68,0.0,0.96751,2e-05,5.40157]
[1779903186469,44.68,74816.68,0.0,0.96751,2e-05,5.40157]
[1779903188360,44.68,74820.39,0.0,0.9676,2e-05,5.38977]
[1779903190374,44.68,74829.36,0.0,0.9678,2e-05,5.36298]
[1779903191381,44.68,74840.05,0.0,0.96803,2e-05,5.33164]
[1779903192393,44.68,74851.01,0.0,0.96827,2e-05,5.2997]
[1779903193400,44.68,74865.7,0.0,0.96859,2e-05,5.25723]
[1779903194863,44.68,74865.72,0.0,0.96859,2e-05,5.25705]
[1779903196421,44.68,74863.79,0.0,0.96855,2e-05,5.26253]
[1779903201224,44.68,74865.28,0.0,0.96858,2e-05,5.25799]
[1779903201468,44.68,74865.28,0.0,0.96858,2e-05,5.25799]
[1779903201480,44.68,74864.19,0.0,0.96856,2e-05,5.26107]
[1779903204220,44.68,74865.17,0.0,0.96858,2e-05,5.25813]
[1779903204607,44.68,74865.17,0.0,0.96858,2e-05,5.25813]
[1779903204727,44.68,74865.17,0.0,0.96858,2e-05,5.25813]
[1779903204828,44.68,74865.97,0.0,0.9686,2e-05,5.25572]
[1779903205484,44.68,74868.35,0.0,0.96865,2e-05,5.24889]
[1779903207499,44.68,74870.71,0.0,0.9687,2e-05,5.24205]
[1779903210244,44.68,74870.59,0.0,0.9687,2e-05,5.24233]
[1779903216565,44.68,74870.21,0.0,0.9687,2e-05,5.24101]
[1779903220031,44.68,74870.22,0.0,0.9687,2e-05,5.24093]
[1779903220074,44.68,74873.91,0.0,0.96878,2e-05,5.23032]
[1779903220222,44.68,74873.91,0.0,0.96878,2e-05,5.23032]
[1779903220934,44.68,74873.91,0.0,0.96878,2e-05,5.23032]
[1779903220974,44.68,74873.91,0.0,0.96878,2e-05,5.23032]
[1779903220989,44.68,74869.95,0.0,0.9687,2e-05,5.24163]
[1779903225119,44.68,74868.71,0.0,0.96867,2e-05,5.24512]
[1779903225162,44.68,74855.03,0.0,0.96838,2e-05,5.2848]
[1779903225222,44.68,74855.03,0.0,0.96838,2e-05,5.2848]
[1779903225629,44.68,74859.5,0.0,0.96847,2e-05,5.27192]
[1779903226942,44.68,74859.5,0.0,0.96847,2e-05,5.27192]
[1779903226971,44.68,74859.5,0.0,0.96847,2e-05,5.27192]
[1779903227159,44.68,74863.3,0.0,0.96855,2e-05,5.26121]
[1779903228650,44.68,74866.54,0.0,0.96862,2e-05,5.25186]
[1779903234174,44.68,74867.97,0.0,0.96865,2e-05,5.2476]
[1779903233685,44.68,74870.52,0.0,0.96871,2e-05,5.24025]
[1779903234227,44.68,74870.52,0.0,0.96871,2e-05,5.24025]
[1779903239909,44.68,74872.32,0.0,0.96875,2e-05,5.23501]
[1779903240225,44.68,74872.32,0.0,0.96875,2e-05,5.23501]
[1779903240318,44.68,74872.67,0.0,0.96875,2e-05,5.23398]
[1779903240472,44.68,74872.67,0.0,0.96875,2e-05,5.23398]
[1779903240734,44.68,74874.42,0.0,0.96879,2e-05,5.22897]
[1779903241741,44.68,74866.67,0.0,0.96863,2e-05,5.25118]
[1779903243512,44.68,74867.12,0.0,0.96864,2e-05,5.24988]
[1779903243724,44.68,74867.12,0.0,0.96864,2e-05,5.24988]
[1779903243755,44.68,74863.4,0.0,0.96856,2e-05,5.26052]
[1779903248959,44.68,74862.96,0.0,0.96855,2e-05,5.26155]
[1779903248968,44.68,74862.96,0.0,0.96855,2e-05,5.26155]
[1779903249797,44.68,74866.04,0.0,0.96862,2e-05,5.25259]
[1779903250849,44.68,74866.04,0.0,0.96862,2e-05,5.25259]
[1779903250950,44.68,74871.58,0.0,0.96873,2e-05,5.23659]
[1779903251243,44.68,74871.58,0.0,0.96873,2e-05,5.23659]
[1779903251470,44.68,74871.58,0.0,0.96873,2e-05,5.23659]
[1779903251970,44.68,74871.58,0.0,0.96873,2e-05,5.23659]
[1779903251974,44.68,74873.68,0.0,0.96878,2e-05,5.23056]
[1779903257081,44.68,74872.15,0.0,0.96875,2e-05,5.23492]
[1779903257219,44.68,74872.15,0.0,0.96875,2e-05,5.23492]
[1779903257248,44.68,74859.6,0.0,0.96848,2e-05,5.27092]
[1779903257852,44.68,74857.25,0.0,0.96843,2e-05,5.27769]
[1779903258860,44.68,74856.2,0.0,0.96841,2e-05,5.28064]
[1779903262934,44.67,74856.94,0.0,0.96843,2e-05,5.27813]
[1779903262969,44.67,74856.94,0.0,0.96843,2e-05,5.27813]
[1779903263069,44.67,74859.36,0.0,0.96848,2e-05,5.27107]
[1779903263895,44.67,74862.12,0.0,0.96854,2e-05,5.26306]
[1779903264902,44.67,74865.39,0.0,0.96861,2e-05,5.2536]
[1779903268347,44.67,74867.25,0.0,0.96865,2e-05,5.24814]
[1779903268470,44.67,74867.25,0.0,0.96865,2e-05,5.24814]
[1779903268930,44.67,74873.07,0.0,0.96877,2e-05,5.23142]
[1779903272027,44.67,74873.47,0.0,0.96878,2e-05,5.23027]
[1779903272223,44.67,74873.47,0.0,0.96878,2e-05,5.23027]
[1779903274218,44.67,74872.73,0.0,0.96878,2e-05,5.23017]
[1779903273965,44.67,74870.82,0.0,0.96874,2e-05,5.23564]
[1779903274972,44.67,74872.95,0.0,0.96878,2e-05,5.22952]
[1779903277258,44.67,74871.7,0.0,0.96876,2e-05,5.2331]
[1779903277471,44.67,74872.59,0.0,0.96877,2e-05,5.23054]
[1779903282021,44.67,74881.63,0.0,0.96897,2e-05,5.20465]
[1779903283028,44.67,74888.49,0.0,0.96911,2e-05,5.18514]
[1779903283612,44.67,74888.49,0.0,0.96911,2e-05,5.18514]
[1779903283718,44.67,74888.49,0.0,0.96911,2e-05,5.18514]
[1779903288036,44.67,74892.15,0.0,0.96918,2e-05,5.17502]
[1779903288220,44.67,74892.15,0.0,0.96918,2e-05,5.17502]
[1779903288066,44.67,74892.31,0.0,0.96919,2e-05,5.17464]
[1779903291087,44.67,74884.11,0.0,0.96901,2e-05,5.19819]
[1779903292094,44.67,74878.09,0.0,0.96889,2e-05,5.2154]
[1779903292509,44.67,74878.09,0.0,0.96889,2e-05,5.2154]
[1779903292723,44.67,74878.09,0.0,0.96889,2e-05,5.2154]
[1779903294108,44.67,74863.55,0.0,0.96858,2e-05,5.25705]
[1779903295115,44.67,74859.42,0.0,0.96849,2e-05,5.26885]
[1779903296194,44.67,74859.42,0.0,0.96849,2e-05,5.26885]
[1779903296222,44.67,74859.42,0.0,0.96849,2e-05,5.26885]
[1779903296292,44.67,74862.11,0.0,0.96855,2e-05,5.26102]
[1779903302164,44.67,74842.92,0.0,0.96814,2e-05,5.3162]
[1779903303172,44.67,74832.68,0.0,0.96792,2e-05,5.34576]
[1779903304179,44.67,74826.25,0.0,0.96778,2e-05,5.36428]
[1779903308194,44.67,74825.45,0.0,0.96777,2e-05,5.36615]
[1779903308219,44.67,74825.45,0.0,0.96777,2e-05,5.36615]
[1779903309215,44.67,74830.54,0.0,0.96788,2e-05,5.35087]
[1779903314250,44.67,74825.07,0.0,0.96777,2e-05,5.36585]
[1779903315257,44.67,74811.48,0.0,0.96747,2e-05,5.40586]
[1779903316264,44.67,74810.23,0.0,0.96744,2e-05,5.40973]
[1779903320221,44.67,74813.35,0.0,0.96752,2e-05,5.39974]
[1779903325327,44.66,74817.88,0.0,0.96763,2e-05,5.38478]
[1779903327150,44.66,74817.7,0.0,0.96763,2e-05,5.38503]
[1779903327233,44.66,74817.7,0.0,0.96763,2e-05,5.38503]
[1779903327246,44.66,74817.7,0.0,0.96763,2e-05,5.38476]
[1779903333259,44.66,74814.69,0.0,0.96758,2e-05,5.39018]
[1779903336584,44.66,74819.19,0.0,0.96769,2e-05,5.37583]
[1779903336719,44.66,74819.19,0.0,0.96769,2e-05,5.37583]
[1779903336786,44.66,74823.94,0.0,0.9678,2e-05,5.36169]
[1779903340434,44.65,74828.34,0.0,0.9679,2e-05,5.3479]
[1779903344348,44.65,74832.2,0.0,0.96798,2e-05,5.33621]
[1779903344469,44.65,74832.58,0.0,0.96799,2e-05,5.33489]
[1779903344569,44.65,74833.49,0.0,0.96802,2e-05,5.33204]
[1779903348147,44.65,74837.52,0.0,0.96811,2e-05,5.31978]
[1779903348492,44.65,74832.65,0.0,0.968,2e-05,5.33375]
[1779903349499,44.65,74827.8,0.0,0.9679,2e-05,5.34767]
[1779903350529,44.65,74827.8,0.0,0.9679,2e-05,5.34767]
[1779903350719,44.65,74827.8,0.0,0.9679,2e-05,5.34767]
[1779903350818,44.65,74827.54,0.0,0.9679,2e-05,5.34821]
[1779903352756,44.65,74827.79,0.0,0.9679,2e-05,5.34727]
[1779903352967,44.65,74827.79,0.0,0.9679,2e-05,5.34727]
[1779903358457,44.64,74831.47,0.0,0.96799,2e-05,5.33539]
[1779903358470,44.64,74831.47,0.0,0.96799,2e-05,5.33539]
[1779903358563,44.64,74830.22,0.0,0.96796,2e-05,5.33884]
[1779903359570,44.64,74826.04,0.0,0.96788,2e-05,5.35081]
[1779903363207,44.64,74825.55,0.0,0.96787,2e-05,5.35182]
[1779903363218,44.64,74825.55,0.0,0.96787,2e-05,5.35182]
[1779903368684,44.64,74822.02,0.0,0.9678,2e-05,5.36083]
[1779903368721,44.64,74822.02,0.0,0.9678,2e-05,5.36083]
[1779903368915,44.64,74822.02,0.0,0.9678,2e-05,5.36083]
[1779903369089,44.64,74822.02,0.0,0.9678,2e-05,5.36083]
[1779903369217,44.64,74822.02,0.0,0.9678,2e-05,5.36083]
[1779903369319,44.64,74823.7,0.0,0.96784,2e-05,5.35551]
[1779903374246,44.64,74822.44,0.0,0.96782,2e-05,5.35859]
[1779903374286,44.64,74822.44,0.0,0.96782,2e-05,5.35859]
[1779903374342,44.64,74823.98,0.0,0.96785,2e-05,5.3537]
[1779903374466,44.64,74823.98,0.0,0.96785,2e-05,5.3537]
[1779903379835,44.63,74825.67,0.0,0.9679,2e-05,5.34803]
[1779903379844,44.63,74825.67,0.0,0.9679,2e-05,5.34803]
[1779903379967,44.63,74825.67,0.0,0.9679,2e-05,5.34803]
[1779903380068,44.63,74825.47,0.0,0.96789,2e-05,5.34825]
[1779903385258,44.63,74823.35,0.0,0.96785,2e-05,5.35406]
[1779903385743,44.63,74824.98,0.0,0.96789,2e-05,5.34876]
[1779903385788,44.63,74824.98,0.0,0.96789,2e-05,5.34876]
[1779903385967,44.63,74824.98,0.0,0.96789,2e-05,5.34876]
[1779903386068,44.63,74825.61,0.0,0.9679,2e-05,5.34676]
[1779903389784,44.63,74839.85,0.0,0.96822,2e-05,5.30491]
[1779903390790,44.63,74845.25,0.0,0.96833,2e-05,5.2892]
[1779903392770,44.63,74847.16,0.0,0.96839,2e-05,5.28139]
[1779903392969,44.63,74847.16,0.0,0.96839,2e-05,5.28139]
[1779903393183,44.63,74847.16,0.0,0.96839,2e-05,5.28139]
[1779903393217,44.63,74847.16,0.0,0.96839,2e-05,5.28139]
[1779903393318,44.63,74846.96,0.0,0.96838,2e-05,5.28186]
[1779903394819,44.63,74825.45,0.0,0.96792,2e-05,5.34418]
[1779903395826,44.63,74822.3,0.0,0.96785,2e-05,5.35368]
[1779903397127,44.63,74822.3,0.0,0.96785,2e-05,5.35368]
[1779903397219,44.63,74822.3,0.0,0.96785,2e-05,5.35368]
[1779903397313,44.63,74822.3,0.0,0.96785,2e-05,5.35368]
[1779903397366,44.63,74822.09,0.0,0.96785,2e-05,5.35396]
[1779903397468,44.63,74822.09,0.0,0.96785,2e-05,5.35396]
[1779903398847,44.63,74828.66,0.0,0.96799,2e-05,5.33466]
[1779903399854,44.63,74834.25,0.0,0.96811,2e-05,5.3183]
[1779903400861,44.63,74839.49,0.0,0.96823,2e-05,5.30301]
[1779903402317,44.63,74839.49,0.0,0.96823,2e-05,5.30301]
[1779903402321,44.63,74837.07,0.0,0.96818,2e-05,5.30987]
[1779903402472,44.63,74837.07,0.0,0.96818,2e-05,5.30987]
[1779903403025,44.63,74837.07,0.0,0.96818,2e-05,5.30987]
[1779903403217,44.63,74837.07,0.0,0.96818,2e-05,5.30987]
[1779903404894,44.63,74829.96,0.0,0.96802,2e-05,5.33031]
[1779903406291,44.63,74829.96,0.0,0.96802,2e-05,5.33031]
[1779903406322,44.63,74827.87,0.0,0.96798,2e-05,5.33613]
[1779903406469,44.63,74827.87,0.0,0.96798,2e-05,5.33613]
[1779903408684,44.63,74827.21,0.0,0.96797,2e-05,5.33791]
[1779903408719,44.63,74827.21,0.0,0.96797,2e-05,5.33791]
[1779903413171,44.62,74830.63,0.0,0.96804,2e-05,5.32748]
[1779903413220,44.62,74830.63,0.0,0.96804,2e-05,5.32748]
[1779903413287,44.62,74830.63,0.0,0.96804,2e-05,5.32748]
[1779903413375,44.62,74832.41,0.0,0.96809,2e-05,5.32115]
[1779903413467,44.62,74832.41,0.0,0.96809,2e-05,5.32115]
[1779903415167,44.62,74833.29,0.0,0.96811,2e-05,5.3186]
[1779903415222,44.62,74833.29,0.0,0.96811,2e-05,5.3186]
[1779903415320,44.62,74841.7,0.0,0.9683,2e-05,5.29244]
[1779903417341,44.62,74841.27,0.0,0.96829,2e-05,5.29369]
[1779903417468,44.61,74841.41,0.0,0.9683,2e-05,5.2924]
[1779903418992,44.61,74845.73,0.0,0.9684,2e-05,5.27947]
[1779903419999,44.61,74851.42,0.0,0.96852,2e-05,5.26263]
[1779903422339,44.61,74850.08,0.0,0.9685,2e-05,5.26646]
[1779903422441,44.61,74848.87,0.0,0.96847,2e-05,5.26995]
[1779903422471,44.61,74848.87,0.0,0.96847,2e-05,5.26995]
[1779903422626,44.61,74848.87,0.0,0.96847,2e-05,5.26995]
[1779903422718,44.61,74848.87,0.0,0.96847,2e-05,5.26995]
[1779903423020,44.61,74849.21,0.0,0.96848,2e-05,5.26897]
[1779903430069,44.61,74850.46,0.0,0.96851,2e-05,5.26481]
[1779903433326,44.61,74850.98,0.0,0.96852,2e-05,5.2633]
[1779903433426,44.61,74850.98,0.0,0.96852,2e-05,5.2633]
[1779903433471,44.61,74850.98,0.0,0.96852,2e-05,5.2633]
[1779903433645,44.61,74850.98,0.0,0.96852,2e-05,5.2633]
[1779903433717,44.61,74850.98,0.0,0.96852,2e-05,5.2633]
[1779903436111,44.61,74851.75,0.0,0.96854,2e-05,5.26109]
[1779903439318,44.61,74855.22,0.0,0.96861,2e-05,5.25113]
[1779903439427,44.61,74859.46,0.0,0.9687,2e-05,5.23897]
[1779903439473,44.61,74859.46,0.0,0.9687,2e-05,5.23897]
[1779903439964,44.61,74859.46,0.0,0.9687,2e-05,5.23897]
[1779903440225,44.61,74859.46,0.0,0.9687,2e-05,5.23897]
[1779903440292,44.61,74860.44,0.0,0.96872,2e-05,5.23621]
[1779903446432,44.61,74863.57,0.0,0.96878,2e-05,5.22755]
[1779903448291,44.61,74863.33,0.0,0.96878,2e-05,5.22832]
[1779903448470,44.61,74863.33,0.0,0.96878,2e-05,5.22832]
[1779903454027,44.61,74861.76,0.0,0.96875,2e-05,5.23112]
[1779903454383,44.61,74861.76,0.0,0.96875,2e-05,5.23112]
[1779903454470,44.61,74861.76,0.0,0.96875,2e-05,5.23112]
[1779903454437,44.61,74862.12,0.0,0.96876,2e-05,5.23016]
[1779903455244,44.61,74864.89,0.0,0.96882,2e-05,5.22178]
[1779903455668,44.61,74864.89,0.0,0.96882,2e-05,5.22178]
[1779903455719,44.61,74864.89,0.0,0.96882,2e-05,5.22178]
[1779903458227,44.61,74865.94,0.0,0.96885,2e-05,5.21791]
[1779903458265,44.61,74865.34,0.0,0.96884,2e-05,5.21921]
[1779903461155,44.61,74866.33,0.0,0.96887,2e-05,5.21553]
[1779903461221,44.61,74866.33,0.0,0.96887,2e-05,5.21553]
[1779903466321,44.6,74867.59,0.0,0.96891,2e-05,5.20945]
[1779903468362,44.6,74867.06,0.0,0.96891,2e-05,5.21056]
[1779903468469,44.6,74867.06,0.0,0.96891,2e-05,5.21056]
[1779903468463,44.6,74868.52,0.0,0.96894,2e-05,5.20649]
[1779903468991,44.6,74868.52,0.0,0.96894,2e-05,5.20649]
[1779903469219,44.6,74868.52,0.0,0.96894,2e-05,5.20649]
[1779903472301,44.6,74871.39,0.0,0.96899,2e-05,5.19863]
[1779903472472,44.6,74871.39,0.0,0.96899,2e-05,5.19863]
[1779903472363,44.6,74875.87,0.0,0.96909,2e-05,5.18596]
[1779903473446,44.6,74875.87,0.0,0.96909,2e-05,5.18596]
[1779903473468,44.6,74875.87,0.0,0.96909,2e-05,5.18596]
[1779903473370,44.6,74880.09,0.0,0.96917,2e-05,5.17408]
[1779903475384,44.6,74890.72,0.0,0.96939,2e-05,5.1442]
[1779903477199,44.6,74892.66,0.0,0.96943,2e-05,5.1389]
[1779903477236,44.6,74892.66,0.0,0.96943,2e-05,5.1389]
[1779903477398,44.6,74893.16,0.0,0.96944,2e-05,5.1377]
[1779903477777,44.6,74893.16,0.0,0.96944,2e-05,5.1377]
[1779903477971,44.6,74893.16,0.0,0.96944,2e-05,5.1377]
[1779903479418,44.6,74887.52,0.0,0.96932,2e-05,5.1541]
[1779903481432,44.61,74882.11,0.0,0.96921,2e-05,5.16982]
[1779903482151,44.61,74882.11,0.0,0.96921,2e-05,5.16982]
[1779903482219,44.61,74882.11,0.0,0.96921,2e-05,5.16982]
[1779903482383,44.61,74882.11,0.0,0.96921,2e-05,5.16982]
[1779903482471,44.61,74882.11,0.0,0.96921,2e-05,5.16982]
[1779903482439,44.61,74878.67,0.0,0.96913,2e-05,5.17976]
[1779903484453,44.61,74872.39,0.0,0.969,2e-05,5.19792]
[1779903485139,44.61,74872.39,0.0,0.969,2e-05,5.19792]
[1779903485222,44.61,74872.39,0.0,0.969,2e-05,5.19792]
[1779903489580,44.61,74872.12,0.0,0.96899,2e-05,5.19906]
[1779903489728,44.61,74872.12,0.0,0.96899,2e-05,5.19906]
[1779903490498,44.61,74872.06,0.0,0.96899,2e-05,5.1994]
[1779903491505,44.61,74876.78,0.0,0.96909,2e-05,5.18601]
[1779903492461,44.61,74876.78,0.0,0.96909,2e-05,5.18601]
[1779903492468,44.61,74876.78,0.0,0.96909,2e-05,5.18601]
[1779903498085,44.61,74874.74,0.0,0.96904,2e-05,5.1923]
[1779903498266,44.61,74874.74,0.0,0.96904,2e-05,5.1923]
[1779903498276,44.61,74874.53,0.0,0.96903,2e-05,5.19306]
[1779903498555,44.61,74864.34,0.0,0.96882,2e-05,5.2222]
[1779903499562,44.61,74862.31,0.0,0.96877,2e-05,5.22853]
[1779903501032,44.61,74862.31,0.0,0.96877,2e-05,5.22853]
[1779903501220,44.61,74862.31,0.0,0.96877,2e-05,5.22853]
[1779903502584,44.61,74869.59,0.0,0.96892,2e-05,5.20843]
[1779903504296,44.61,74869.59,0.0,0.96892,2e-05,5.20843]
[1779903504469,44.61,74869.59,0.0,0.96892,2e-05,5.20843]
[1779903504458,44.61,74873.61,0.0,0.96901,2e-05,5.19707]
[1779903504568,44.61,74873.61,0.0,0.96901,2e-05,5.19707]
[1779903504730,44.61,74873.61,0.0,0.96901,2e-05,5.19707]
[1779903504739,44.61,74877.58,0.0,0.96909,2e-05,5.18574]
[1779903506613,44.61,74881.54,0.0,0.96917,2e-05,5.17464]
[1779903508085,44.61,74881.54,0.0,0.96917,2e-05,5.17464]
[1779903508220,44.61,74881.54,0.0,0.96917,2e-05,5.17464]
[1779903508794,44.61,74880.44,0.0,0.96915,2e-05,5.17797]
[1779903508967,44.61,74880.44,0.0,0.96915,2e-05,5.17797]
[1779903509064,44.61,74878.58,0.0,0.96911,2e-05,5.18327]
[1779903513311,44.61,74876.32,0.0,0.96907,2e-05,5.18774]
[1779903513477,44.61,74876.32,0.0,0.96907,2e-05,5.18774]
[1779903515537,44.61,74880.87,0.0,0.96917,2e-05,5.17493]
[1779903514669,44.61,74885.3,0.0,0.96926,2e-05,5.16191]
[1779903515720,44.61,74885.3,0.0,0.96926,2e-05,5.16191]
[1779903515820,44.61,74888.42,0.0,0.96933,2e-05,5.15266]
[1779903516878,44.61,74888.42,0.0,0.96933,2e-05,5.15266]
[1779903516967,44.61,74888.42,0.0,0.96933,2e-05,5.15266]
[1779903516980,44.61,74890.82,0.0,0.96938,2e-05,5.14599]
[1779903522726,44.62,74893.48,0.0,0.96943,2e-05,5.1394]
[1779903526757,44.62,74897.52,0.0,0.96951,2e-05,5.12863]
[1779903528854,44.62,74898.59,0.0,0.96953,2e-05,5.12579]
[1779903528970,44.62,74898.59,0.0,0.96953,2e-05,5.12579]
[1779903534817,44.62,74899.66,0.0,0.96954,2e-05,5.12409]
[1779903535823,44.62,74904.07,0.0,0.96963,2e-05,5.11183]
[1779903536831,44.62,74910.01,0.0,0.96975,2e-05,5.0953]
[1779903538971,44.62,74912.69,0.0,0.9698,2e-05,5.088]
[1779903539219,44.62,74912.69,0.0,0.9698,2e-05,5.088]
[1779903539318,44.62,74916.04,0.0,0.96987,2e-05,5.07911]
[1779903539804,44.62,74916.04,0.0,0.96987,2e-05,5.07911]
[1779903539969,44.62,74916.04,0.0,0.96987,2e-05,5.07911]
[1779903544995,44.63,74916.5,0.0,0.96987,2e-05,5.07889]
[1779903545224,44.63,74916.5,0.0,0.96987,2e-05,5.07889]
[1779903545295,44.63,74916.55,0.0,0.96987,2e-05,5.07929]
[1779903545894,44.63,74895.98,0.0,0.96944,2e-05,5.13727]
[1779903546901,44.63,74885.46,0.0,0.96922,2e-05,5.16752]
[1779903547908,44.63,74885.18,0.0,0.96921,2e-05,5.16844]
[1779903549778,44.63,74884.54,0.0,0.9692,2e-05,5.17037]
[1779903549971,44.63,74884.54,0.0,0.9692,2e-05,5.17037]
[1779903550031,44.63,74888.53,0.0,0.96928,2e-05,5.15914]
[1779903552579,44.63,74889.87,0.0,0.96931,2e-05,5.15547]
[1779903552719,44.63,74888.02,0.0,0.96927,2e-05,5.16085]
[1779903552806,44.63,74888.02,0.0,0.96927,2e-05,5.16085]
[1779903552969,44.63,74888.02,0.0,0.96927,2e-05,5.16085]
[1779903553046,44.63,74888.43,0.0,0.96928,2e-05,5.15981]
[1779903553950,44.63,74891.85,0.0,0.96935,2e-05,5.15024]
[1779903554766,44.63,74891.85,0.0,0.96935,2e-05,5.15024]
[1779903554970,44.63,74891.85,0.0,0.96935,2e-05,5.15024]
[1779903555070,44.63,74894.75,0.0,0.96941,2e-05,5.14217]
[1779903561330,44.63,74896.03,0.0,0.96943,2e-05,5.13932]
[1779903561469,44.63,74896.03,0.0,0.96943,2e-05,5.13932]
[1779903561570,44.63,74895.37,0.0,0.96941,2e-05,5.14151]
[1779903561741,44.63,74895.37,0.0,0.96941,2e-05,5.14151]
[1779903561971,44.63,74895.37,0.0,0.96941,2e-05,5.14151]
[1779903567148,44.64,74895.07,0.0,0.9694,2e-05,5.14298]
[1779903567223,44.64,74895.07,0.0,0.9694,2e-05,5.14298]
[1779903567634,44.64,74894.74,0.0,0.96939,2e-05,5.14424]
[1779903567719,44.64,74894.74,0.0,0.96939,2e-05,5.14424]
[1779903568049,44.64,74895.28,0.0,0.9694,2e-05,5.14271]
[1779903570063,44.64,74892.89,0.0,0.96935,2e-05,5.14982]
[1779903570747,44.64,74892.89,0.0,0.96935,2e-05,5.14982]
[1779903570970,44.64,74892.89,0.0,0.96935,2e-05,5.14982]
[1779903571543,44.64,74892.89,0.0,0.96935,2e-05,5.14982]
[1779903571594,44.64,74893.43,0.0,0.96937,2e-05,5.14641]
[1779903571722,44.64,74893.43,0.0,0.96937,2e-05,5.14641]
[1779903572077,44.64,74891.67,0.0,0.96934,2e-05,5.1514]
[1779903576603,44.64,74893.28,0.0,0.96937,2e-05,5.14732]
[1779903576730,44.64,74893.15,0.0,0.96936,2e-05,5.14785]
[1779903579543,44.64,74891.04,0.0,0.96932,2e-05,5.15418]
[1779903579723,44.64,74891.39,0.0,0.96932,2e-05,5.15335]
[1779903580133,44.64,74892.14,0.0,0.96934,2e-05,5.15139]
[1779903583828,44.64,74892.25,0.0,0.96934,2e-05,5.15158]
[1779903583969,44.64,74892.25,0.0,0.96934,2e-05,5.15158]
[1779903585168,44.64,74884.79,0.0,0.96918,2e-05,5.17312]
[1779903585946,44.64,74884.79,0.0,0.96918,2e-05,5.17312]
[1779903585967,44.64,74884.79,0.0,0.96918,2e-05,5.17312]
[1779903586545,44.64,74884.79,0.0,0.96918,2e-05,5.17312]
[1779903586582,44.64,74878.86,0.0,0.96905,2e-05,5.19032]
[1779903586723,44.64,74878.86,0.0,0.96905,2e-05,5.19032]
[1779903592218,44.65,74878.1,0.0,0.96903,2e-05,5.19305]
[1779903597295,44.65,74876.74,0.0,0.969,2e-05,5.19759]
[1779903597641,44.65,74876.74,0.0,0.969,2e-05,5.19759]
[1779903597662,44.65,74876.74,0.0,0.969,2e-05,5.19759]
[1779903597718,44.65,74876.74,0.0,0.969,2e-05,5.19759]
[1779903598260,44.65,74873.41,0.0,0.96893,2e-05,5.2071]
[1779903599267,44.65,74868.95,0.0,0.96883,2e-05,5.21996]
[1779903600236,44.65,74868.95,0.0,0.96883,2e-05,5.21996]
[1779903600274,44.65,74867.87,0.0,0.96881,2e-05,5.22314]
[1779903601420,44.65,74867.87,0.0,0.96881,2e-05,5.22314]
[1779903602754,44.65,74869.86,0.0,0.96885,2e-05,5.21767]
[1779903602969,44.65,74869.86,0.0,0.96885,2e-05,5.21767]
[1779903606944,44.65,74874.45,0.0,0.96894,2e-05,5.20489]
[1779903606967,44.65,74874.45,0.0,0.96894,2e-05,5.20489]
[1779903608209,44.65,74876.33,0.0,0.96898,2e-05,5.19963]
[1779903608225,44.65,74876.33,0.0,0.96898,2e-05,5.19963]
[1779903608330,44.65,74876.66,0.0,0.96899,2e-05,5.19881]
[1779903611620,44.65,74873.48,0.0,0.96892,2e-05,5.20811]
[1779903611718,44.65,74873.75,0.0,0.96892,2e-05,5.20743]
[1779903617399,44.65,74865.12,0.0,0.96874,2e-05,5.23267]
[1779903617722,44.65,74865.12,0.0,0.96874,2e-05,5.23267]
[1779903617973,44.65,74865.12,0.0,0.96874,2e-05,5.23267]
[1779903618407,44.65,74858.35,0.0,0.96859,2e-05,5.25214]
[1779903620421,44.65,74853.68,0.0,0.96849,2e-05,5.26557]
[1779903620704,44.65,74853.68,0.0,0.96849,2e-05,5.26557]
[1779903620718,44.65,74853.68,0.0,0.96849,2e-05,5.26557]
[1779903621428,44.65,74854.54,0.0,0.96851,2e-05,5.26308]
[1779903621839,44.65,74854.54,0.0,0.96851,2e-05,5.26308]
[1779903621971,44.65,74854.54,0.0,0.96851,2e-05,5.26308]
[1779903623943,44.65,74856.33,0.0,0.96855,2e-05,5.25792]
[1779903623968,44.65,74856.33,0.0,0.96855,2e-05,5.25792]
[1779903626463,44.65,74839.81,0.0,0.9682,2e-05,5.30559]
[1779903627470,44.65,74833.3,0.0,0.96806,2e-05,5.32439]
[1779903629303,44.65,74833.3,0.0,0.96806,2e-05,5.32439]
[1779903629826,44.65,74832.29,0.0,0.96804,2e-05,5.3271]
[1779903633017,44.65,74829.52,0.0,0.96799,2e-05,5.33251]
[1779903633226,44.65,74829.52,0.0,0.96799,2e-05,5.33251]
[1779903633512,44.65,74829.57,0.0,0.96799,2e-05,5.33223]
[1779903638547,44.65,74832.63,0.0,0.96807,2e-05,5.32265]
[1779903643582,44.65,74832.28,0.0,0.96806,2e-05,5.32297]
[1779903645677,44.65,74831.95,0.0,0.96806,2e-05,5.32378]
[1779903645720,44.65,74830.99,0.0,0.96804,2e-05,5.32642]
[1779903649471,44.65,74828.59,0.0,0.96799,2e-05,5.33292]
[1779903649624,44.64,74828.76,0.0,0.96799,2e-05,5.33225]
[1779903649721,44.64,74828.76,0.0,0.96799,2e-05,5.33225]
[1779903650253,44.64,74828.76,0.0,0.96799,2e-05,5.33225]
[1779903651719,44.64,74831.2,0.0,0.96805,2e-05,5.32484]
[1779903657680,44.64,74831.13,0.0,0.96805,2e-05,5.32407]
[1779903658707,44.64,74831.45,0.0,0.96806,2e-05,5.32298]
[1779903658719,44.64,74831.45,0.0,0.96806,2e-05,5.32298]
[1779903659694,44.64,74831.35,0.0,0.96806,2e-05,5.32311]
[1779903661729,44.64,74831.62,0.0,0.96807,2e-05,5.32217]
[1779903663679,44.64,74828.93,0.0,0.96801,2e-05,5.32982]
[1779903663719,44.64,74829.18,0.0,0.96802,2e-05,5.32891]
[1779903663722,44.64,74828.01,0.0,0.96799,2e-05,5.33214]
[1779903668782,44.64,74820.17,0.0,0.96783,2e-05,5.35408]
[1779903669775,44.64,74800.65,0.0,0.9674,2e-05,5.411]
[1779903670782,44.63,74796.61,0.0,0.96734,2e-05,5.41976]
[1779903674811,44.61,74801.26,0.0,0.96749,2e-05,5.39917]
[1779903675818,44.61,74807.65,0.0,0.96763,2e-05,5.38015]
[1779903676825,44.61,74812.89,0.0,0.96775,2e-05,5.36457]
[1779903681860,44.61,74815.56,0.0,0.96782,2e-05,5.35566]
[1779903686913,44.6,74815.36,0.0,0.96782,2e-05,5.35518]
[1779903691943,44.6,74817.78,0.0,0.96789,2e-05,5.34485]
[1779903697477,44.6,74820.7,0.0,0.96796,2e-05,5.33562]
[1779903697578,44.6,74829.36,0.0,0.96815,2e-05,5.31016]
[1779903702783,44.6,74833.36,0.0,0.96824,2e-05,5.29815]
[1779903703032,44.6,74825.58,0.0,0.96807,2e-05,5.32063]
[1779903705046,44.6,74823.88,0.0,0.96804,2e-05,5.3253]
[1779903705910,44.6,74823.88,0.0,0.96804,2e-05,5.3253]
[1779903705968,44.6,74823.88,0.0,0.96804,2e-05,5.3253]
[1779903706053,44.6,74823.9,0.0,0.96804,2e-05,5.3251]
[1779903711088,44.6,74824.02,0.0,0.96805,2e-05,5.32406]
[1779903714109,44.59,74811.65,0.0,0.96778,2e-05,5.35971]
[1779903715117,44.59,74811.19,0.0,0.96777,2e-05,5.36086]
[1779903720151,44.59,74810.99,0.0,0.96778,2e-05,5.36044]
[1779903725049,44.59,74811.95,0.0,0.9678,2e-05,5.3568]
[1779903727194,44.59,74816.58,0.0,0.96791,2e-05,5.34288]
[1779903727217,44.59,74816.58,0.0,0.96791,2e-05,5.34288]
[1779903727319,44.59,74814.94,0.0,0.96787,2e-05,5.34748]
[1779903727899,44.59,74814.94,0.0,0.96787,2e-05,5.34748]
[1779903728207,44.59,74805.29,0.0,0.96766,2e-05,5.37548]
[1779903729214,44.59,74799.08,0.0,0.96753,2e-05,5.39344]
[1779903730641,44.59,74799.08,0.0,0.96753,2e-05,5.39344]
[1779903730720,44.59,74799.08,0.0,0.96753,2e-05,5.39344]
[1779903730710,44.59,74798.57,0.0,0.96752,2e-05,5.39438]
[1779903737270,44.58,74802.09,0.0,0.96761,2e-05,5.38247]
[1779903738277,44.58,74809.73,0.0,0.96778,2e-05,5.35985]
[1779903738849,44.58,74809.73,0.0,0.96778,2e-05,5.35985]
[1779903742208,44.58,74813.48,0.0,0.96787,2e-05,5.34821]
[1779903742222,44.58,74813.48,0.0,0.96787,2e-05,5.34821]
[1779903742305,44.58,74816.59,0.0,0.96793,2e-05,5.33894]
[1779903743312,44.58,74812.13,0.0,0.96784,2e-05,5.35174]
[1779903748351,44.58,74805.56,0.0,0.9677,2e-05,5.36988]
[1779903750365,44.57,74800.62,0.0,0.9676,2e-05,5.38388]
[1779903755427,44.57,74778.33,0.0,0.96713,2e-05,5.44592]
[1779903756026,44.57,74778.33,0.0,0.96713,2e-05,5.44592]
[1779903756428,44.57,74770.63,0.0,0.96696,2e-05,5.46845]
[1779903757435,44.57,74766.93,0.0,0.96688,2e-05,5.47971]
[1779903759320,44.57,74765.45,0.0,0.96684,2e-05,5.48436]
[1779903759450,44.57,74760.38,0.0,0.96673,2e-05,5.49902]
[1779903760396,44.57,74760.38,0.0,0.96673,2e-05,5.49902]
[1779903760457,44.57,74753.62,0.0,0.96658,2e-05,5.5194]
[1779903761464,44.57,74749.23,0.0,0.96648,2e-05,5.5329]
[1779903762471,44.57,74744.8,0.0,0.96637,2e-05,5.54631]
[1779903763999,44.57,74745.53,0.0,0.96639,2e-05,5.54425]
[1779903765492,44.57,74738.55,0.0,0.96623,2e-05,5.56532]
[1779903769977,44.57,74736.31,0.0,0.96618,2e-05,5.57257]
[1779903773972,44.58,74737.51,0.0,0.9662,2e-05,5.56937]
[1779903776570,44.58,74743.11,0.0,0.96633,2e-05,5.55279]
[1779903778584,44.58,74748.11,0.0,0.96644,2e-05,5.53808]
[1779903783619,44.58,74755.46,0.0,0.9666,2e-05,5.51709]
[1779903784668,44.58,74755.46,0.0,0.9666,2e-05,5.51709]
[1779903786641,44.58,74773.72,0.0,0.967,2e-05,5.46276]
[1779903787648,44.58,74776.92,0.0,0.96708,2e-05,5.45328]
[1779903789662,44.58,74756.85,0.0,0.96663,2e-05,5.51294]
[1779903790669,44.58,74755.33,0.0,0.96659,2e-05,5.51751]
[1779903795223,44.58,74757.98,0.0,0.96665,2e-05,5.5093]
[1779903795469,44.58,74757.98,0.0,0.96665,2e-05,5.5093]
[1779903795704,44.58,74757.17,0.0,0.96664,2e-05,5.51165]
[1779903796711,44.58,74752.59,0.0,0.96653,2e-05,5.52524]
[1779903798726,44.58,74759.21,0.0,0.96668,2e-05,5.50532]
[1779903799471,44.58,74759.21,0.0,0.96668,2e-05,5.50532]
[1779903800742,44.58,74763.71,0.0,0.96678,2e-05,5.49238]
[1779903802765,44.58,74769.96,0.0,0.96693,2e-05,5.47303]
[1779903804662,44.58,74770.85,0.0,0.96695,2e-05,5.47004]
[1779903804726,44.58,74770.85,0.0,0.96695,2e-05,5.47004]
[1779903804779,44.57,74771.53,0.0,0.96697,2e-05,5.46767]
[1779903809814,44.58,74773.75,0.0,0.96701,2e-05,5.462]
[1779903814848,44.58,74774.54,0.0,0.96704,2e-05,5.4577]
[1779903815856,44.58,74779.81,0.0,0.96716,2e-05,5.44179]
[1779903818877,44.57,74785.01,0.0,0.96728,2e-05,5.42557]
[1779903824827,44.57,74784.2,0.0,0.96727,2e-05,5.42687]
[1779903828947,44.57,74790.88,0.0,0.96743,2e-05,5.4056]
[1779903831968,44.57,74795.07,0.0,0.96752,2e-05,5.3926]
[1779903835410,44.57,74798.01,0.0,0.96759,2e-05,5.38355]
[1779903835473,44.57,74798.01,0.0,0.96759,2e-05,5.38355]
[1779903835502,44.56,74798.01,0.0,0.96759,2e-05,5.38335]
[1779903842040,44.56,74798.06,0.0,0.96761,2e-05,5.3818]
[1779903847075,44.56,74796.6,0.0,0.96758,2e-05,5.38507]
[1779903848082,44.56,74789.44,0.0,0.96742,2e-05,5.4059]
[1779903853118,44.56,74789.06,0.0,0.96743,2e-05,5.4058]
[1779903858153,44.55,74790.36,0.0,0.96746,2e-05,5.40082]
[1779903863191,44.55,74793.15,0.0,0.96753,2e-05,5.39151]
[1779903867219,44.55,74798.56,0.0,0.96766,2e-05,5.37485]
[1779903872254,44.55,74800.1,0.0,0.96771,2e-05,5.36716]
[1779903877289,44.54,74800.37,0.0,0.96772,2e-05,5.36539]
[1779903882324,44.54,74798.7,0.0,0.96769,2e-05,5.36923]
[1779903887364,44.54,74787.88,0.0,0.96746,2e-05,5.39988]
[1779903888371,44.54,74783.44,0.0,0.96737,2e-05,5.41267]
[1779903891392,44.53,74777.17,0.0,0.96724,2e-05,5.43027]
[1779903896427,44.53,74776.91,0.0,0.96724,2e-05,5.42952]
[1779903901462,44.53,74778.29,0.0,0.96728,2e-05,5.42402]
[1779903906497,44.52,74780.64,0.0,0.96734,2e-05,5.41573]
[1779903911532,44.52,74780.34,0.0,0.96735,2e-05,5.41535]
[1779903916567,44.52,74780.25,0.0,0.96735,2e-05,5.41442]
[1779903921602,44.52,74780.68,0.0,0.96737,2e-05,5.41201]
[1779903926637,44.51,74773.98,0.0,0.96723,2e-05,5.43041]
[1779903929658,44.51,74779.04,0.0,0.96735,2e-05,5.41469]
[1779903931673,44.51,74786.04,0.0,0.96752,2e-05,5.39136]
[1779903934694,44.51,74791.61,0.0,0.96765,2e-05,5.37443]
[1779903937715,44.51,74796.77,0.0,0.96776,2e-05,5.35883]
[1779903942750,44.5,74798.48,0.0,0.96781,2e-05,5.35315]
[1779903947789,44.5,74802.2,0.0,0.96789,2e-05,5.3416]
[1779903949803,44.5,74797.38,0.0,0.96779,2e-05,5.35544]
[1779903953831,44.5,74792.96,0.0,0.9677,2e-05,5.36776]
[1779903958865,44.5,74793.46,0.0,0.96771,2e-05,5.36543]
[1779903961887,44.5,74802.25,0.0,0.96791,2e-05,5.3392]
[1779903966925,44.5,74803.92,0.0,0.96795,2e-05,5.33369]
[1779903967932,44.5,74794.79,0.0,0.96775,2e-05,5.36039]
[1779903968940,44.5,74779.54,0.0,0.96742,2e-05,5.40507]
[1779903969947,44.49,74768.15,0.0,0.96717,2e-05,5.43828]
[1779903970954,44.49,74768.04,0.0,0.96717,2e-05,5.4383]
[1779903975989,44.49,74765.65,0.0,0.96712,2e-05,5.44451]
[1779903979011,44.49,74771.86,0.0,0.96727,2e-05,5.42525]
[1779903979950,44.49,74771.86,0.0,0.96727,2e-05,5.42525]
[1779903982032,44.49,74780.0,0.0,0.96745,2e-05,5.40041]
[1779903982559,44.49,74780.0,0.0,0.96745,2e-05,5.40041]
[1779903985058,44.49,74788.13,0.0,0.96764,2e-05,5.37582]
[1779903986076,44.48,74795.61,0.0,0.9678,2e-05,5.3537]
[1779903987072,44.48,74803.19,0.0,0.96797,2e-05,5.33138]
[1779903989815,44.48,74806.86,0.0,0.96805,2e-05,5.32056]
[1779903989966,44.48,74806.86,0.0,0.96805,2e-05,5.32056]
[1779903991209,44.48,74811.56,0.0,0.96815,2e-05,5.3067]
[1779903991221,44.48,74811.56,0.0,0.96815,2e-05,5.3067]
[1779903991309,44.48,74811.43,0.0,0.96816,2e-05,5.30477]
[1779903993114,44.48,74816.02,0.0,0.96826,2e-05,5.29128]
[1779903994121,44.48,74822.52,0.0,0.9684,2e-05,5.27238]
[1779903996544,44.48,74825.41,0.0,0.96846,2e-05,5.264]
[1779903996720,44.48,74825.41,0.0,0.96846,2e-05,5.264]
[1779904002177,44.48,74820.63,0.0,0.96836,2e-05,5.27783]
[1779904003184,44.48,74815.46,0.0,0.96825,2e-05,5.2928]
[1779904005316,44.48,74813.07,0.0,0.9682,2e-05,5.29968]
[1779904005474,44.48,74813.07,0.0,0.9682,2e-05,5.29968]
[1779904005745,44.48,74812.66,0.0,0.96819,2e-05,5.3008]
[1779904010932,44.48,74814.88,0.0,0.96824,2e-05,5.29408]
[1779904011472,44.48,74814.27,0.0,0.96823,2e-05,5.29572]
[1779904011573,44.48,74807.96,0.0,0.96809,2e-05,5.31407]
[1779904015098,44.48,74808.43,0.0,0.9681,2e-05,5.31242]
[1779904015219,44.48,74808.43,0.0,0.9681,2e-05,5.31242]
[1779904015988,44.48,74808.43,0.0,0.9681,2e-05,5.31242]
[1779904016052,44.48,74811.17,0.0,0.96817,2e-05,5.30426]
[1779904016217,44.48,74811.17,0.0,0.96817,2e-05,5.30426]
[1779904021311,44.48,74815.01,0.0,0.96825,2e-05,5.29278]
[1779904025196,44.48,74815.01,0.0,0.96825,2e-05,5.29259]
[1779904025219,44.48,74815.01,0.0,0.96825,2e-05,5.29259]
[1779904025338,44.48,74820.22,0.0,0.96836,2e-05,5.27742]
[1779904026529,44.48,74820.22,0.0,0.96836,2e-05,5.27742]
[1779904026718,44.48,74820.22,0.0,0.96836,2e-05,5.27742]
[1779904030922,44.48,74823.07,0.0,0.96843,2e-05,5.26903]
[1779904030968,44.48,74823.07,0.0,0.96843,2e-05,5.26903]
[1779904031046,44.48,74823.07,0.0,0.96843,2e-05,5.26903]
[1779904031069,44.48,74821.97,0.0,0.9684,2e-05,5.27216]
[1779904031217,44.48,74821.97,0.0,0.9684,2e-05,5.27216]
[1779904035458,44.48,74824.04,0.0,0.96845,2e-05,5.26605]
[1779904035479,44.48,74824.04,0.0,0.96845,2e-05,5.26605]
[1779904035981,44.48,74826.71,0.0,0.96851,2e-05,5.2583]
[1779904036240,44.48,74826.71,0.0,0.96851,2e-05,5.2583]
[1779904036468,44.48,74826.71,0.0,0.96851,2e-05,5.2583]
[1779904036545,44.48,74834.12,0.0,0.96867,2e-05,5.23691]
[1779904037425,44.48,74829.49,0.0,0.96857,2e-05,5.25029]
[1779904039043,44.48,74829.49,0.0,0.96857,2e-05,5.25029]
[1779904039069,44.48,74826.01,0.0,0.96849,2e-05,5.26033]
[1779904039219,44.48,74826.01,0.0,0.96849,2e-05,5.26033]
[1779904039255,44.48,74826.01,0.0,0.96849,2e-05,5.26033]
[1779904039469,44.48,74826.01,0.0,0.96849,2e-05,5.26033]
[1779904045512,44.48,74825.46,0.0,0.96848,2e-05,5.26183]
[1779904046510,44.48,74825.14,0.0,0.96847,2e-05,5.26274]
[1779904046721,44.48,74825.14,0.0,0.96847,2e-05,5.26274]
[1779904046725,44.48,74825.95,0.0,0.96849,2e-05,5.26038]
[1779904047484,44.48,74825.95,0.0,0.96849,2e-05,5.26038]
[1779904047717,44.48,74825.95,0.0,0.96849,2e-05,5.26038]
[1779904048504,44.48,74818.61,0.0,0.96833,2e-05,5.2816]
[1779904049510,44.48,74810.52,0.0,0.96816,2e-05,5.30505]
[1779904050829,44.48,74810.52,0.0,0.96816,2e-05,5.30505]
[1779904050970,44.48,74810.52,0.0,0.96816,2e-05,5.30505]
[1779904050988,44.48,74806.81,0.0,0.96808,2e-05,5.31565]
[1779904051393,44.48,74806.81,0.0,0.96808,2e-05,5.31565]
[1779904051472,44.48,74806.81,0.0,0.96808,2e-05,5.31565]
[1779904054548,44.48,74794.08,0.0,0.96782,2e-05,5.35026]
[1779904055555,44.48,74792.0,0.0,0.96777,2e-05,5.35618]
[1779904057108,44.48,74792.0,0.0,0.96777,2e-05,5.35618]
[1779904057221,44.48,74791.89,0.0,0.96777,2e-05,5.35633]
[1779904057522,44.48,74791.89,0.0,0.96777,2e-05,5.35633]
[1779904057720,44.48,74791.89,0.0,0.96777,2e-05,5.35633]
[1779904057821,44.47,74791.84,0.0,0.96777,2e-05,5.35612]
[1779904062488,44.47,74791.36,0.0,0.96777,2e-05,5.357]
[1779904066633,44.47,74783.17,0.0,0.96759,2e-05,5.38018]
[1779904071373,44.47,74784.8,0.0,0.96764,2e-05,5.37461]
[1779904071470,44.47,74784.8,0.0,0.96764,2e-05,5.37461]
[1779904072005,44.47,74784.8,0.0,0.96764,2e-05,5.37461]
[1779904072014,44.47,74784.34,0.0,0.96763,2e-05,5.37558]
[1779904072219,44.47,74784.34,0.0,0.96763,2e-05,5.37558]
[1779904077710,44.47,74788.88,0.0,0.96773,2e-05,5.36138]
[1779904080732,44.46,74785.21,0.0,0.96766,2e-05,5.37168]
[1779904081162,44.46,74785.21,0.0,0.96766,2e-05,5.37168]
[1779904081220,44.46,74785.21,0.0,0.96766,2e-05,5.37168]
[1779904081739,44.46,74785.89,0.0,0.96767,2e-05,5.36951]
[1779904082726,44.46,74785.89,0.0,0.96767,2e-05,5.36951]
[1779904082977,44.46,74785.89,0.0,0.96767,2e-05,5.36951]
[1779904086864,44.46,74787.73,0.0,0.96772,2e-05,5.36349]
[1779904086974,44.46,74787.73,0.0,0.96772,2e-05,5.36349]
[1779904087070,44.46,74788.32,0.0,0.96773,2e-05,5.36146]
[1779904088335,44.46,74787.62,0.0,0.96772,2e-05,5.36352]
[1779904088468,44.46,74787.62,0.0,0.96772,2e-05,5.36352]
[1779904093823,44.46,74789.28,0.0,0.96776,2e-05,5.35776]
[1779904095215,44.46,74791.64,0.0,0.96781,2e-05,5.3507]
[1779904095473,44.46,74791.64,0.0,0.96781,2e-05,5.3507]
[1779904095822,44.46,74791.64,0.0,0.96781,2e-05,5.3507]
[1779904095973,44.46,74791.64,0.0,0.96781,2e-05,5.3507]
[1779904095976,44.46,74787.71,0.0,0.96773,2e-05,5.36233]
[1779904100597,44.46,74789.92,0.0,0.96778,2e-05,5.35528]
[1779904105907,44.46,74789.31,0.0,0.96777,2e-05,5.35628]
[1779904107829,44.46,74787.85,0.0,0.96774,2e-05,5.36043]
[1779904107977,44.46,74787.85,0.0,0.96774,2e-05,5.36043]
[1779904107984,44.46,74791.97,0.0,0.96783,2e-05,5.34822]
[1779904108649,44.46,74791.97,0.0,0.96783,2e-05,5.34822]
[1779904108718,44.46,74791.97,0.0,0.96783,2e-05,5.34822]
[1779904113964,44.45,74794.95,0.0,0.96791,2e-05,5.33662]
[1779904117631,44.45,74795.66,0.0,0.96793,2e-05,5.33425]
[1779904117722,44.45,74795.66,0.0,0.96793,2e-05,5.33425]
[1779904118166,44.45,74796.12,0.0,0.96794,2e-05,5.33281]
[1779904118206,44.45,74796.12,0.0,0.96794,2e-05,5.33281]
[1779904118218,44.45,74796.12,0.0,0.96794,2e-05,5.33281]
[1779904121020,44.45,74800.46,0.0,0.96804,2e-05,5.31987]
[1779904123261,44.45,74802.86,0.0,0.96809,2e-05,5.31273]
[1779904123472,44.45,74802.86,0.0,0.96809,2e-05,5.31273]
[1779904124395,44.45,74803.32,0.0,0.9681,2e-05,5.31133]
[1779904124480,44.45,74803.32,0.0,0.9681,2e-05,5.31133]
[1779904125048,44.45,74803.3,0.0,0.9681,2e-05,5.31132]
[1779904126055,44.45,74782.78,0.0,0.96765,2e-05,5.3713]
[1779904127062,44.45,74776.75,0.0,0.96752,2e-05,5.38887]
[1779904128069,44.45,74787.17,0.0,0.96775,2e-05,5.35805]
[1779904129076,44.45,74793.7,0.0,0.9679,2e-05,5.33879]
[1779904130048,44.45,74793.7,0.0,0.9679,2e-05,5.33879]
[1779904130221,44.45,74793.88,0.0,0.9679,2e-05,5.33815]
[1779904133104,44.45,74797.44,0.0,0.96798,2e-05,5.32743]
[1779904134771,44.45,74797.79,0.0,0.96799,2e-05,5.32632]
[1779904135340,44.45,74798.6,0.0,0.96801,2e-05,5.32386]
[1779904135468,44.45,74798.6,0.0,0.96801,2e-05,5.32386]
[1779904135794,44.45,74798.6,0.0,0.96801,2e-05,5.32386]
[1779904135970,44.45,74798.6,0.0,0.96801,2e-05,5.32386]
[1779904136125,44.45,74799.02,0.0,0.96802,2e-05,5.32255]
[1779904138139,44.45,74802.97,0.0,0.96811,2e-05,5.31086]
[1779904139382,44.45,74803.04,0.0,0.96811,2e-05,5.3106]
[1779904139470,44.45,74803.04,0.0,0.96811,2e-05,5.3106]
[1779904140321,44.45,74802.64,0.0,0.9681,2e-05,5.31169]
[1779904140469,44.45,74802.64,0.0,0.9681,2e-05,5.31169]
[1779904141160,44.45,74797.44,0.0,0.96799,2e-05,5.32679]
[1779904141669,44.45,74797.44,0.0,0.96799,2e-05,5.32679]
[1779904141719,44.45,74797.44,0.0,0.96799,2e-05,5.32679]
[1779904146570,44.45,74801.93,0.0,0.96809,2e-05,5.3132]
[1779904146718,44.45,74801.93,0.0,0.96809,2e-05,5.3132]
[1779904147202,44.45,74805.54,0.0,0.96817,2e-05,5.30261]
[1779904148209,44.45,74812.37,0.0,0.96831,2e-05,5.28269]
[1779904149216,44.45,74816.31,0.0,0.9684,2e-05,5.27124]
[1779904150223,44.45,74821.82,0.0,0.96852,2e-05,5.25528]
[1779904150240,44.45,74821.82,0.0,0.96852,2e-05,5.25528]
[1779904150471,44.45,74821.82,0.0,0.96852,2e-05,5.25528]
[1779904154252,44.45,74812.07,0.0,0.96831,2e-05,5.28358]
[1779904155258,44.45,74805.35,0.0,0.96816,2e-05,5.30308]
[1779904156526,44.45,74805.35,0.0,0.96816,2e-05,5.30308]
[1779904156722,44.45,74805.35,0.0,0.96816,2e-05,5.30308]
[1779904157008,44.45,74805.35,0.0,0.96816,2e-05,5.30308]
[1779904157222,44.45,74805.35,0.0,0.96816,2e-05,5.30308]
[1779904157016,44.45,74805.29,0.0,0.96816,2e-05,5.30312]
[1779904159723,44.45,74808.77,0.0,0.96824,2e-05,5.29287]
[1779904160410,44.45,74808.77,0.0,0.96824,2e-05,5.29287]
[1779904160471,44.45,74808.77,0.0,0.96824,2e-05,5.29287]
[1779904160605,44.45,74808.77,0.0,0.96824,2e-05,5.29287]
[1779904160722,44.45,74808.77,0.0,0.96824,2e-05,5.29287]
[1779904160818,44.45,74813.68,0.0,0.96835,2e-05,5.27856]
[1779904164321,44.45,74816.33,0.0,0.9684,2e-05,5.2708]
[1779904166098,44.45,74816.33,0.0,0.9684,2e-05,5.2708]
[1779904166221,44.45,74816.33,0.0,0.9684,2e-05,5.2708]
[1779904172720,44.44,74813.95,0.0,0.96837,2e-05,5.27534]
[1779904172968,44.44,74813.95,0.0,0.96837,2e-05,5.27534]
[1779904173038,44.44,74813.95,0.0,0.96837,2e-05,5.27534]
[1779904173229,44.44,74813.95,0.0,0.96837,2e-05,5.27534]
[1779904173068,44.44,74814.15,0.0,0.96837,2e-05,5.27471]
[1779904177033,44.44,74816.49,0.0,0.96842,2e-05,5.26789]
[1779904177225,44.44,74816.49,0.0,0.96842,2e-05,5.26789]
[1779904177640,44.44,74815.82,0.0,0.96841,2e-05,5.2698]
[1779904177722,44.44,74815.82,0.0,0.96841,2e-05,5.2698]
[1779904177741,44.44,74814.82,0.0,0.96839,2e-05,5.27269]
[1779904181645,44.44,74815.01,0.0,0.96839,2e-05,5.27206]
[1779904181726,44.44,74815.01,0.0,0.96839,2e-05,5.27206]
[1779904186850,44.44,74816.44,0.0,0.96842,2e-05,5.2678]
[1779904188936,44.44,74816.13,0.0,0.96842,2e-05,5.26866]
[1779904188967,44.44,74816.13,0.0,0.96842,2e-05,5.26866]
[1779904189037,44.44,74814.2,0.0,0.96837,2e-05,5.2742]
[1779904189941,44.44,74814.2,0.0,0.96837,2e-05,5.2742]
[1779904189967,44.44,74814.2,0.0,0.96837,2e-05,5.2742]
[1779904190505,44.44,74807.7,0.0,0.96823,2e-05,5.29304]
[1779904194198,44.44,74806.89,0.0,0.96822,2e-05,5.29526]
[1779904194219,44.44,74806.89,0.0,0.96822,2e-05,5.29526]
[1779904197803,44.44,74807.56,0.0,0.96823,2e-05,5.293]
[1779904197969,44.44,74807.56,0.0,0.96823,2e-05,5.293]
[1779904198022,44.44,74807.75,0.0,0.96824,2e-05,5.2923]
[1779904203597,44.44,74800.21,0.0,0.96808,2e-05,5.31393]
[1779904204604,44.44,74796.8,0.0,0.968,2e-05,5.32377]
[1779904205459,44.44,74796.8,0.0,0.968,2e-05,5.32377]
[1779904205471,44.44,74796.8,0.0,0.968,2e-05,5.32377]
[1779904205611,44.44,74793.96,0.0,0.96794,2e-05,5.33194]
[1779904209639,44.44,74791.42,0.0,0.96789,2e-05,5.33883]
[1779904210382,44.44,74791.42,0.0,0.96789,2e-05,5.33883]
[1779904210470,44.44,74791.42,0.0,0.96789,2e-05,5.33883]
[1779904212934,44.44,74790.72,0.0,0.96788,2e-05,5.34059]
[1779904212969,44.44,74790.72,0.0,0.96788,2e-05,5.34059]
[1779904213068,44.44,74790.88,0.0,0.96788,2e-05,5.33984]
[1779904215005,44.44,74789.72,0.0,0.96786,2e-05,5.34323]
[1779904215225,44.44,74789.72,0.0,0.96786,2e-05,5.34323]
[1779904218702,44.44,74794.1,0.0,0.96796,2e-05,5.32976]
[1779904220502,44.44,74794.71,0.0,0.96797,2e-05,5.32786]
[1779904220720,44.44,74794.71,0.0,0.96797,2e-05,5.32786]
[1779904223468,44.44,74795.35,0.0,0.96799,2e-05,5.32568]
[1779904223737,44.44,74796.6,0.0,0.96802,2e-05,5.32193]
[1779904224586,44.44,74796.6,0.0,0.96802,2e-05,5.32193]
[1779904224720,44.44,74796.6,0.0,0.96802,2e-05,5.32193]
[1779904229447,44.43,74799.19,0.0,0.96808,2e-05,5.3139]
[1779904229476,44.43,74799.19,0.0,0.96808,2e-05,5.3139]
[1779904229782,44.43,74799.19,0.0,0.96808,2e-05,5.3139]
[1779904229967,44.43,74799.19,0.0,0.96808,2e-05,5.3139]
[1779904230068,44.43,74800.77,0.0,0.96811,2e-05,5.30914]
[1779904235893,44.43,74800.6,0.0,0.96812,2e-05,5.3071]
[1779904235968,44.43,74800.6,0.0,0.96812,2e-05,5.3071]
[1779904237897,44.43,74798.4,0.0,0.96808,2e-05,5.31334]
[1779904237967,44.43,74798.4,0.0,0.96808,2e-05,5.31334]
[1779904237998,44.43,74798.47,0.0,0.96808,2e-05,5.31304]
[1779904242872,44.43,74805.44,0.0,0.96823,2e-05,5.29226]
[1779904243879,44.43,74812.54,0.0,0.96839,2e-05,5.27155]
[1779904244924,44.43,74812.54,0.0,0.96839,2e-05,5.27155]
[1779904244968,44.43,74812.54,0.0,0.96839,2e-05,5.27155]
[1779904245070,44.43,74811.86,0.0,0.96837,2e-05,5.27344]
[1779904245553,44.43,74811.86,0.0,0.96837,2e-05,5.27344]
[1779904245719,44.43,74811.86,0.0,0.96837,2e-05,5.27344]
[1779904245893,44.43,74811.83,0.0,0.96837,2e-05,5.27353]
[1779904251180,44.43,74811.51,0.0,0.96837,2e-05,5.27431]
[1779904251218,44.43,74811.51,0.0,0.96837,2e-05,5.27431]
[1779904256970,44.43,74811.43,0.0,0.96837,2e-05,5.27428]
[1779904262006,44.43,74811.99,0.0,0.96838,2e-05,5.27245]
[1779904262967,44.43,74811.99,0.0,0.96838,2e-05,5.27245]
[1779904263218,44.43,74811.99,0.0,0.96838,2e-05,5.27245]
[1779904263690,44.43,74812.29,0.0,0.96839,2e-05,5.27148]
[1779904263722,44.43,74812.29,0.0,0.96839,2e-05,5.27148]
[1779904264021,44.43,74812.45,0.0,0.96839,2e-05,5.27101]
[1779904269058,44.43,74813.97,0.0,0.96843,2e-05,5.26637]
[1779904274227,44.43,74811.36,0.0,0.96837,2e-05,5.27375]
[1779904274360,44.43,74811.36,0.0,0.96837,2e-05,5.27375]
[1779904274467,44.43,74807.75,0.0,0.96829,2e-05,5.28412]
[1779904279128,44.43,74795.38,0.0,0.96803,2e-05,5.31975]
[1779904280135,44.43,74789.69,0.0,0.96791,2e-05,5.33625]
[1779904280393,44.43,74789.69,0.0,0.96791,2e-05,5.33625]
[1779904280467,44.43,74789.69,0.0,0.96791,2e-05,5.33625]
[1779904283156,44.42,74778.63,0.0,0.96767,2e-05,5.36815]
[1779904284131,44.42,74778.63,0.0,0.96767,2e-05,5.36815]
[1779904284221,44.42,74778.63,0.0,0.96767,2e-05,5.36815]
[1779904284232,44.42,74778.04,0.0,0.96766,2e-05,5.36967]
[1779904286076,44.42,74779.75,0.0,0.9677,2e-05,5.36444]
[1779904286220,44.42,74779.75,0.0,0.9677,2e-05,5.36444]
[1779904292219,44.42,74780.55,0.0,0.96772,2e-05,5.35998]
[1779904294901,44.43,74779.27,0.0,0.96769,2e-05,5.36411]
[1779904294967,44.43,74779.27,0.0,0.96769,2e-05,5.36411]
[1779904295240,44.43,74780.6,0.0,0.96772,2e-05,5.36038]
[1779904296247,44.43,74787.34,0.0,0.96787,2e-05,5.34081]
[1779904297277,44.43,74787.34,0.0,0.96787,2e-05,5.34081]
[1779904297471,44.43,74789.52,0.0,0.96791,2e-05,5.33465]
[1779904300102,44.43,74791.47,0.0,0.96795,2e-05,5.32941]
[1779904300220,44.43,74791.47,0.0,0.96795,2e-05,5.32941]
[1779904300275,44.43,74794.26,0.0,0.96801,2e-05,5.3215]
[1779904303298,44.43,74803.03,0.0,0.9682,2e-05,5.29671]
[1779904303460,44.43,74803.03,0.0,0.9682,2e-05,5.29671]
[1779904303473,44.43,74803.03,0.0,0.9682,2e-05,5.29671]
[1779904305312,44.43,74810.35,0.0,0.96835,2e-05,5.27603]
[1779904306318,44.43,74810.35,0.0,0.96835,2e-05,5.27603]
[1779904306467,44.43,74811.2,0.0,0.96837,2e-05,5.27388]
[1779904306511,44.43,74811.2,0.0,0.96837,2e-05,5.27388]
[1779904306728,44.43,74811.2,0.0,0.96837,2e-05,5.27388]
[1779904307326,44.43,74811.44,0.0,0.96837,2e-05,5.2735]
[1779904309340,44.43,74817.83,0.0,0.9685,2e-05,5.25564]
[1779904310160,44.43,74817.83,0.0,0.9685,2e-05,5.25564]
[1779904310220,44.43,74817.83,0.0,0.9685,2e-05,5.25564]
[1779904312361,44.44,74825.86,0.0,0.96867,2e-05,5.2335]
[1779904315709,44.44,74827.29,0.0,0.96869,2e-05,5.23053]
[1779904315726,44.44,74827.29,0.0,0.96869,2e-05,5.23053]
[1779904315856,44.44,74827.29,0.0,0.96869,2e-05,5.23053]
[1779904315969,44.44,74827.29,0.0,0.96869,2e-05,5.23053]
[1779904316389,44.44,74827.63,0.0,0.96869,2e-05,5.22993]
[1779904321425,44.44,74827.99,0.0,0.9687,2e-05,5.229]
[1779904324131,44.44,74827.93,0.0,0.9687,2e-05,5.22919]
[1779904324217,44.44,74827.93,0.0,0.9687,2e-05,5.22919]
[1779904324920,44.44,74827.97,0.0,0.9687,2e-05,5.2291]
[1779904324969,44.44,74827.97,0.0,0.9687,2e-05,5.2291]
[1779904325069,44.44,74827.87,0.0,0.9687,2e-05,5.22939]
[1779904330488,44.44,74827.06,0.0,0.96868,2e-05,5.23178]
[1779904334444,44.44,74826.91,0.0,0.96868,2e-05,5.23222]
[1779904334468,44.44,74826.91,0.0,0.96868,2e-05,5.23222]
[1779904334516,44.44,74831.36,0.0,0.96877,2e-05,5.21939]
[1779904336382,44.44,74831.36,0.0,0.96877,2e-05,5.21939]
[1779904336389,44.44,74832.91,0.0,0.9688,2e-05,5.21499]
[1779904336472,44.44,74832.91,0.0,0.9688,2e-05,5.21499]
[1779904340774,44.44,74839.16,0.0,0.96894,2e-05,5.1972]
[1779904340976,44.44,74839.16,0.0,0.96894,2e-05,5.1972]
[1779904341077,44.44,74840.35,0.0,0.96896,2e-05,5.19385]
[1779904345468,44.44,74842.89,0.0,0.96901,2e-05,5.18701]
[1779904347608,44.44,74849.38,0.0,0.96915,2e-05,5.16864]
[1779904348902,44.44,74849.38,0.0,0.96915,2e-05,5.16864]
[1779904348968,44.44,74849.38,0.0,0.96915,2e-05,5.16864]
[1779904349070,44.44,74850.19,0.0,0.96916,2e-05,5.16646]
[1779904349634,44.45,74841.95,0.0,0.96899,2e-05,5.19018]
[1779904350636,44.45,74834.69,0.0,0.96883,2e-05,5.21112]
[1779904353308,44.45,74831.51,0.0,0.96878,2e-05,5.21811]
[1779904353478,44.45,74831.47,0.0,0.96878,2e-05,5.21833]
[1779904358693,44.45,74833.35,0.0,0.96881,2e-05,5.21321]
[1779904360664,44.45,74832.86,0.0,0.9688,2e-05,5.2147]
[1779904360720,44.45,74832.86,0.0,0.9688,2e-05,5.2147]
[1779904360931,44.45,74832.86,0.0,0.9688,2e-05,5.2147]
[1779904360968,44.45,74832.86,0.0,0.9688,2e-05,5.2147]
[1779904360986,44.45,74832.43,0.0,0.96879,2e-05,5.216]
[1779904364733,44.45,74826.89,0.0,0.96867,2e-05,5.23225]
[1779904365672,44.45,74826.89,0.0,0.96867,2e-05,5.23225]
[1779904365721,44.45,74826.89,0.0,0.96867,2e-05,5.23225]
[1779904366368,44.45,74826.89,0.0,0.96867,2e-05,5.23225]
[1779904366375,44.45,74826.1,0.0,0.96866,2e-05,5.23462]
[1779904366468,44.45,74826.1,0.0,0.96866,2e-05,5.23462]
[1779904367755,44.45,74832.08,0.0,0.96878,2e-05,5.21744]
[1779904369769,44.45,74834.71,0.0,0.96884,2e-05,5.21004]
[1779904372379,44.45,74833.06,0.0,0.9688,2e-05,5.21487]
[1779904371783,44.45,74826.4,0.0,0.96866,2e-05,5.23414]
[1779904372472,44.45,74826.4,0.0,0.96866,2e-05,5.23414]
[1779904372804,44.45,74826.4,0.0,0.96866,2e-05,5.23414]
[1779904372967,44.45,74826.4,0.0,0.96866,2e-05,5.23414]
[1779904373006,44.45,74825.26,0.0,0.96863,2e-05,5.23748]
[1779904378353,44.45,74825.91,0.0,0.96865,2e-05,5.2358]
[1779904378402,44.45,74825.52,0.0,0.96864,2e-05,5.23703]
[1779904378470,44.45,74825.52,0.0,0.96864,2e-05,5.23703]
[1779904378609,44.45,74825.52,0.0,0.96864,2e-05,5.23703]
[1779904378722,44.45,74825.52,0.0,0.96864,2e-05,5.23703]
[1779904383868,44.45,74821.12,0.0,0.96854,2e-05,5.24998]
[1779904385001,44.45,74821.12,0.0,0.96854,2e-05,5.24998]
[1779904385224,44.45,74821.12,0.0,0.96854,2e-05,5.24998]
[1779904385315,44.45,74821.64,0.0,0.96855,2e-05,5.24853]
[1779904385727,44.45,74821.64,0.0,0.96855,2e-05,5.24853]
[1779904385967,44.45,74821.64,0.0,0.96855,2e-05,5.24853]
[1779904391924,44.45,74816.71,0.0,0.96845,2e-05,5.26292]
[1779904394039,44.45,74815.97,0.0,0.96843,2e-05,5.26506]
[1779904394218,44.45,74815.97,0.0,0.96843,2e-05,5.26506]
[1779904394319,44.45,74822.38,0.0,0.96857,2e-05,5.24651]
[1779904395087,44.45,74822.38,0.0,0.96857,2e-05,5.24651]
[1779904395229,44.45,74822.38,0.0,0.96857,2e-05,5.24651]
[1779904400766,44.45,74821.77,0.0,0.96855,2e-05,5.24837]
[1779904400970,44.45,74821.77,0.0,0.96855,2e-05,5.24837]
[1779904401323,44.45,74821.77,0.0,0.96855,2e-05,5.24837]
[1779904401468,44.45,74821.77,0.0,0.96855,2e-05,5.24837]
[1779904401380,44.45,74821.47,0.0,0.96855,2e-05,5.24927]
[1779904405021,44.45,74823.57,0.0,0.96859,2e-05,5.24323]
[1779904405219,44.45,74823.57,0.0,0.96859,2e-05,5.24323]
[1779904405751,44.45,74822.09,0.0,0.96856,2e-05,5.24753]
[1779904405968,44.45,74822.09,0.0,0.96856,2e-05,5.24753]
[1779904406025,44.45,74821.12,0.0,0.96854,2e-05,5.25033]
[1779904409046,44.45,74817.44,0.0,0.96846,2e-05,5.26097]
[1779904414083,44.45,74818.65,0.0,0.9685,2e-05,5.25516]
[1779904415709,44.45,74820.49,0.0,0.96854,2e-05,5.24982]
[1779904415721,44.45,74820.49,0.0,0.96854,2e-05,5.24982]
[1779904416228,44.45,74820.49,0.0,0.96854,2e-05,5.24982]
[1779904416468,44.45,74820.49,0.0,0.96854,2e-05,5.24982]
[1779904416320,44.45,74820.83,0.0,0.96855,2e-05,5.24882]
[1779904421024,44.45,74818.15,0.0,0.96849,2e-05,5.25656]
[1779904421220,44.45,74818.15,0.0,0.96849,2e-05,5.25656]
[1779904421237,44.45,74818.15,0.0,0.96849,2e-05,5.25656]
[1779904421472,44.45,74818.15,0.0,0.96849,2e-05,5.25656]
[1779904421250,44.45,74817.38,0.0,0.96847,2e-05,5.25876]
[1779904425485,44.45,74816.87,0.0,0.96846,2e-05,5.2602]
[1779904425160,44.45,74812.25,0.0,0.96836,2e-05,5.27356]
[1779904425720,44.45,74812.25,0.0,0.96836,2e-05,5.27356]
[1779904426506,44.45,74812.25,0.0,0.96836,2e-05,5.27356]
[1779904426274,44.45,74810.43,0.0,0.96832,2e-05,5.27877]
[1779904426718,44.45,74810.43,0.0,0.96832,2e-05,5.27877]
[1779904427174,44.45,74806.23,0.0,0.96823,2e-05,5.29097]
[1779904430422,44.45,74806.22,0.0,0.96823,2e-05,5.29087]
[1779904432220,44.45,74812.29,0.0,0.96837,2e-05,5.27296]
[1779904432662,44.45,74812.29,0.0,0.96837,2e-05,5.27296]
[1779904432720,44.45,74812.29,0.0,0.96837,2e-05,5.27296]
[1779904433345,44.45,74812.29,0.0,0.96837,2e-05,5.27296]
[1779904433469,44.45,74812.29,0.0,0.96837,2e-05,5.27296]
[1779904433442,44.45,74812.19,0.0,0.96837,2e-05,5.2732]
[1779904434236,44.45,74801.59,0.0,0.96814,2e-05,5.30401]
[1779904435243,44.45,74795.37,0.0,0.968,2e-05,5.32208]
[1779904436250,44.45,74795.16,0.0,0.968,2e-05,5.32244]
[1779904437267,44.45,74795.16,0.0,0.968,2e-05,5.32244]
[1779904437480,44.45,74795.16,0.0,0.968,2e-05,5.32244]
[1779904442241,44.45,74793.69,0.0,0.96797,2e-05,5.32604]
[1779904442469,44.45,74793.69,0.0,0.96797,2e-05,5.32604]
[1779904442494,44.45,74794.02,0.0,0.96798,2e-05,5.32494]
[1779904443780,44.45,74794.28,0.0,0.96799,2e-05,5.32405]
[1779904443967,44.45,74794.28,0.0,0.96799,2e-05,5.32405]
[1779904448722,44.44,74793.25,0.0,0.96797,2e-05,5.32643]
[1779904448969,44.44,74793.25,0.0,0.96797,2e-05,5.32643]
[1779904449245,44.44,74793.25,0.0,0.96797,2e-05,5.32643]
[1779904449469,44.44,74793.25,0.0,0.96797,2e-05,5.32643]
[1779904449343,44.44,74792.15,0.0,0.96795,2e-05,5.32952]
[1779904454378,44.44,74793.75,0.0,0.96798,2e-05,5.3242]
[1779904454916,44.44,74793.75,0.0,0.96798,2e-05,5.3242]
[1779904454972,44.44,74793.75,0.0,0.96798,2e-05,5.3242]
[1779904456278,44.44,74793.31,0.0,0.96798,2e-05,5.32537]
[1779904456471,44.44,74793.31,0.0,0.96798,2e-05,5.32537]
[1779904456478,44.44,74794.68,0.0,0.96801,2e-05,5.32125]
[1779904459219,44.44,74796.07,0.0,0.96804,2e-05,5.31699]
[1779904459471,44.44,74796.07,0.0,0.96804,2e-05,5.31699]
[1779904459530,44.44,74788.89,0.0,0.96788,2e-05,5.33787]
[1779904461427,44.44,74787.71,0.0,0.96786,2e-05,5.34105]
[1779904465077,44.44,74788.6,0.0,0.96788,2e-05,5.33804]
[1779904465221,44.44,74788.6,0.0,0.96788,2e-05,5.33804]
[1779904465473,44.44,74788.6,0.0,0.96788,2e-05,5.33804]
[1779904465456,44.44,74789.26,0.0,0.9679,2e-05,5.33598]
[1779904470298,44.44,74789.11,0.0,0.9679,2e-05,5.33595]
[1779904470475,44.44,74789.11,0.0,0.9679,2e-05,5.33595]
[1779904470490,44.44,74788.56,0.0,0.96789,2e-05,5.33744]
[1779904471265,44.44,74788.56,0.0,0.96789,2e-05,5.33744]
[1779904471470,44.44,74788.56,0.0,0.96789,2e-05,5.33744]
[1779904471497,44.44,74779.92,0.0,0.96771,2e-05,5.3604]
[1779904472504,44.44,74777.61,0.0,0.96766,2e-05,5.36703]
[1779904477539,44.43,74776.39,0.0,0.96764,2e-05,5.36976]
[1779904479553,44.43,74769.49,0.0,0.96749,2e-05,5.38974]
[1779904481567,44.43,74770.54,0.0,0.96752,2e-05,5.38624]
[1779904482825,44.43,74770.54,0.0,0.96752,2e-05,5.38624]
[1779904482971,44.43,74770.54,0.0,0.96752,2e-05,5.38624]
[1779904483494,44.43,74770.54,0.0,0.96752,2e-05,5.38624]
[1779904483536,44.43,74773.06,0.0,0.96757,2e-05,5.37845]
[1779904483722,44.43,74773.06,0.0,0.96757,2e-05,5.37845]
[1779904491311,44.43,74774.96,0.0,0.96762,2e-05,5.37202]
[1779904493026,44.43,74774.73,0.0,0.96762,2e-05,5.37221]
[1779904493222,44.43,74774.73,0.0,0.96762,2e-05,5.37221]
[1779904493322,44.43,74776.63,0.0,0.96767,2e-05,5.36632]
[1779904493963,44.43,74776.63,0.0,0.96767,2e-05,5.36632]
[1779904494225,44.43,74776.63,0.0,0.96767,2e-05,5.36632]
[1779904498862,44.43,74774.5,0.0,0.96762,2e-05,5.37197]
[1779904498970,44.43,74774.5,0.0,0.96762,2e-05,5.37197]
[1779904499376,44.43,74774.5,0.0,0.96762,2e-05,5.37197]
[1779904499470,44.43,74774.5,0.0,0.96762,2e-05,5.37197]
[1779904499541,44.43,74772.82,0.0,0.96759,2e-05,5.3766]
[1779904502925,44.42,74772.65,0.0,0.96759,2e-05,5.37676]
[1779904502973,44.42,74772.65,0.0,0.96759,2e-05,5.37676]
[1779904502988,44.42,74776.59,0.0,0.96767,2e-05,5.36501]
[1779904503657,44.42,74776.59,0.0,0.96767,2e-05,5.36501]
[1779904503724,44.42,74776.59,0.0,0.96767,2e-05,5.36501]
[1779904503758,44.42,74776.56,0.0,0.96768,2e-05,5.36496]
[1779904508694,44.42,74777.03,0.0,0.96769,2e-05,5.36303]
[1779904508719,44.42,74777.03,0.0,0.96769,2e-05,5.36303]
[1779904512494,44.42,74777.04,0.0,0.96769,2e-05,5.3626]
[1779904518045,44.42,74775.72,0.0,0.96767,2e-05,5.36581]
[1779904518218,44.42,74775.72,0.0,0.96767,2e-05,5.36581]
[1779904518577,44.42,74775.72,0.0,0.96767,2e-05,5.36581]
[1779904518319,44.42,74775.69,0.0,0.96767,2e-05,5.36549]
[1779904518719,44.42,74775.69,0.0,0.96767,2e-05,5.36549]
[1779904524812,44.42,74774.38,0.0,0.96765,2e-05,5.36879]
[1779904524974,44.42,74774.38,0.0,0.96765,2e-05,5.36879]
[1779904525398,44.42,74774.38,0.0,0.96765,2e-05,5.36879]
[1779904525471,44.42,74774.38,0.0,0.96765,2e-05,5.36879]
[1779904525497,44.42,74769.44,0.0,0.96754,2e-05,5.38289]
[1779904526883,44.42,74765.88,0.0,0.96746,2e-05,5.39322]
[1779904531918,44.41,74766.07,0.0,0.96749,2e-05,5.38952]
[1779904534893,44.41,74763.88,0.0,0.96744,2e-05,5.39565]
[1779904534970,44.41,74763.88,0.0,0.96744,2e-05,5.39565]
[1779904535371,44.41,74763.88,0.0,0.96744,2e-05,5.39565]
[1779904535471,44.41,74763.88,0.0,0.96744,2e-05,5.39565]
[1779904535570,44.41,74763.82,0.0,0.96744,2e-05,5.39548]
[1779904538498,44.41,74764.97,0.0,0.96747,2e-05,5.39193]
[1779904538599,44.41,74769.35,0.0,0.96757,2e-05,5.37872]
[1779904538725,44.41,74769.35,0.0,0.96757,2e-05,5.37872]
[1779904539130,44.41,74769.35,0.0,0.96757,2e-05,5.37872]
[1779904539218,44.41,74769.35,0.0,0.96757,2e-05,5.37872]
[1779904539315,44.41,74773.23,0.0,0.96765,2e-05,5.3673]
[1779904540980,44.41,74775.4,0.0,0.9677,2e-05,5.36069]
[1779904543177,44.41,74774.53,0.0,0.96768,2e-05,5.36314]
[1779904543218,44.41,74774.53,0.0,0.96768,2e-05,5.36314]
[1779904545009,44.41,74772.17,0.0,0.96763,2e-05,5.36977]
[1779904546016,44.41,74769.64,0.0,0.96758,2e-05,5.37709]
[1779904551051,44.41,74769.56,0.0,0.96758,2e-05,5.37664]
[1779904552180,44.41,74769.56,0.0,0.96758,2e-05,5.37664]
[1779904552220,44.41,74769.56,0.0,0.96758,2e-05,5.37664]
[1779904558100,44.41,74769.32,0.0,0.96758,2e-05,5.37646]
[1779904559711,44.41,74769.0,0.0,0.96758,2e-05,5.37728]
[1779904559813,44.41,74769.0,0.0,0.96758,2e-05,5.37728]
[1779904559968,44.41,74769.0,0.0,0.96758,2e-05,5.37728]
[1779904561121,44.4,74763.96,0.0,0.96747,2e-05,5.39188]
[1779904563728,44.4,74765.73,0.0,0.96751,2e-05,5.38635]
[1779904563968,44.4,74765.73,0.0,0.96751,2e-05,5.38635]
[1779904566156,44.4,74758.77,0.0,0.96736,2e-05,5.4065]
[1779904567133,44.4,74758.77,0.0,0.96736,2e-05,5.4065]
[1779904567220,44.4,74758.77,0.0,0.96736,2e-05,5.4065]
[1779904567234,44.4,74754.94,0.0,0.96727,2e-05,5.41831]
[1779904571191,44.41,74769.31,0.0,0.96757,2e-05,5.37768]
[1779904572433,44.41,74769.31,0.0,0.96757,2e-05,5.37768]
[1779904572467,44.41,74769.31,0.0,0.96757,2e-05,5.37768]
[1779904572568,44.41,74773.75,0.0,0.96767,2e-05,5.36438]
[1779904574212,44.41,74775.82,0.0,0.96772,2e-05,5.3582]
[1779904575085,44.41,74775.82,0.0,0.96772,2e-05,5.3582]
[1779904575223,44.41,74775.82,0.0,0.96772,2e-05,5.3582]
[1779904575311,44.41,74771.08,0.0,0.96762,2e-05,5.37204]
[1779904576949,44.41,74770.87,0.0,0.96761,2e-05,5.37257]
[1779904577238,44.41,74747.34,0.0,0.96709,2e-05,5.44201]
[1779904578253,44.41,74707.66,0.0,0.96619,2e-05,5.56131]
[1779904579268,44.41,74685.74,0.0,0.96569,2e-05,5.62812]
[1779904580276,44.41,74678.0,0.0,0.9655,2e-05,5.65191]
[1779904581297,44.41,74667.33,0.0,0.96525,2e-05,5.68463]
[1779904582307,44.41,74651.65,0.0,0.96489,2e-05,5.73287]
[1779904583322,44.41,74620.86,0.0,0.96415,2e-05,5.82831]
[1779904584636,44.41,74620.86,0.0,0.96415,2e-05,5.82831]
[1779904584679,44.41,74603.82,0.0,0.96374,2e-05,5.88177]
[1779904585527,44.41,74603.82,0.0,0.96374,2e-05,5.88177]
[1779904585570,44.41,74593.03,0.0,0.96348,2e-05,5.91569]
[1779904586342,44.41,74575.74,0.0,0.96304,2e-05,5.97193]
[1779904587363,44.41,74579.85,0.0,0.96314,2e-05,5.959]
[1779904588506,44.41,74579.85,0.0,0.96314,2e-05,5.959]
[1779904588583,44.41,74591.14,0.0,0.96342,2e-05,5.92334]
[1779904589372,44.41,74603.97,0.0,0.96373,2e-05,5.88301]
[1779904590381,44.41,74597.06,0.0,0.96356,2e-05,5.9048]
[1779904591514,44.41,74597.06,0.0,0.96356,2e-05,5.9048]
[1779904591525,44.42,74609.89,0.0,0.96389,2e-05,5.86233]
[1779904592398,44.41,74629.97,0.0,0.96437,2e-05,5.79934]
[1779904593419,44.41,74649.92,0.0,0.96485,2e-05,5.73731]
[1779904594413,44.41,74668.83,0.0,0.96529,2e-05,5.67902]
[1779904595561,44.41,74668.83,0.0,0.96529,2e-05,5.67902]
[1779904595634,44.41,74679.79,0.0,0.96555,2e-05,5.64546]
[1779904596427,44.41,74680.17,0.0,0.96555,2e-05,5.6448]
[1779904597434,44.41,74683.24,0.0,0.96562,2e-05,5.63551]
[1779904599451,44.41,74686.04,0.0,0.96569,2e-05,5.62714]
[1779904600456,44.41,74679.01,0.0,0.96552,2e-05,5.64864]
[1779904601464,44.42,74684.98,0.0,0.96566,2e-05,5.63055]
[1779904602471,44.42,74695.69,0.0,0.96591,2e-05,5.59809]
[1779904603478,44.42,74702.61,0.0,0.96607,2e-05,5.57724]
[1779904603731,44.42,74702.61,0.0,0.96607,2e-05,5.57724]
[1779904604486,44.42,74703.95,0.0,0.9661,2e-05,5.57351]
[1779904605493,44.42,74710.08,0.0,0.96623,2e-05,5.5552]
[1779904610530,44.42,74713.83,0.0,0.96631,2e-05,5.54496]
[1779904611537,44.42,74717.89,0.0,0.9664,2e-05,5.53298]
[1779904612544,44.42,74709.89,0.0,0.96622,2e-05,5.5573]
[1779904613551,44.42,74706.22,0.0,0.96613,2e-05,5.56857]
[1779904614564,44.42,74691.24,0.0,0.96579,2e-05,5.61391]
[1779904615568,44.42,74667.18,0.0,0.96523,2e-05,5.68747]
[1779904616574,44.42,74665.08,0.0,0.96518,2e-05,5.69398]
[1779904617582,44.42,74670.39,0.0,0.9653,2e-05,5.67768]
[1779904618589,44.42,74673.22,0.0,0.96537,2e-05,5.66901]
[1779904619596,44.42,74680.02,0.0,0.96553,2e-05,5.64826]
[1779904620603,44.42,74687.85,0.0,0.96571,2e-05,5.62446]
[1779904621610,44.42,74698.86,0.0,0.96596,2e-05,5.59113]
[1779904622617,44.42,74703.22,0.0,0.96606,2e-05,5.57808]
[1779904624957,44.42,74705.17,0.0,0.9661,2e-05,5.57251]
[1779904625638,44.42,74709.12,0.0,0.96619,2e-05,5.56075]
[1779904626645,44.42,74716.4,0.0,0.96636,2e-05,5.53901]
[1779904627652,44.42,74714.32,0.0,0.96631,2e-05,5.54548]
[1779904632708,44.43,74711.41,0.0,0.96623,2e-05,5.55527]
[1779904633708,44.43,74686.81,0.0,0.96567,2e-05,5.62992]
[1779904634714,44.43,74678.35,0.0,0.96547,2e-05,5.65575]
[1779904635721,44.43,74672.89,0.0,0.96534,2e-05,5.67244]
[1779904637735,44.43,74675.02,0.0,0.96539,2e-05,5.6659]
[1779904640756,44.43,74672.05,0.0,0.96533,2e-05,5.675]
[1779904641763,44.43,74674.46,0.0,0.96538,2e-05,5.66762]
[1779904641817,44.43,74674.46,0.0,0.96538,2e-05,5.66762]
[1779904642720,44.43,74674.46,0.0,0.96538,2e-05,5.66762]
[1779904642770,44.43,74674.22,0.0,0.96538,2e-05,5.66836]
[1779904643777,44.43,74669.6,0.0,0.96527,2e-05,5.68249]
[1779904644785,44.43,74667.38,0.0,0.96522,2e-05,5.68927]
[1779904646798,44.43,74671.76,0.0,0.96532,2e-05,5.67581]
[1779904647804,44.43,74669.36,0.0,0.96526,2e-05,5.68314]
[1779904649819,44.43,74671.69,0.0,0.96532,2e-05,5.67598]
[1779904650978,44.43,74671.69,0.0,0.96532,2e-05,5.67598]
[1779904651221,44.43,74671.69,0.0,0.96532,2e-05,5.67598]
[1779904651833,44.43,74647.17,0.0,0.96475,2e-05,5.74899]
[1779904652840,44.43,74659.68,0.0,0.96505,2e-05,5.71034]
[1779904653847,44.43,74665.86,0.0,0.9652,2e-05,5.69131]
[1779904655861,44.43,74671.37,0.0,0.96533,2e-05,5.67437]
[1779904657043,44.43,74671.37,0.0,0.96533,2e-05,5.67437]
[1779904657222,44.43,74671.37,0.0,0.96533,2e-05,5.67437]
[1779904657321,44.43,74666.41,0.0,0.96521,2e-05,5.68954]
[1779904661721,44.43,74665.35,0.0,0.96519,2e-05,5.69267]
[1779904661726,44.43,74665.93,0.0,0.9652,2e-05,5.69082]
[1779904661967,44.43,74665.93,0.0,0.9652,2e-05,5.69082]
[1779904662188,44.43,74666.19,0.0,0.96521,2e-05,5.69002]
[1779904662911,44.43,74659.26,0.0,0.96504,2e-05,5.71125]
[1779904663987,44.43,74659.26,0.0,0.96504,2e-05,5.71125]
[1779904664219,44.43,74659.26,0.0,0.96504,2e-05,5.71125]
[1779904664681,44.43,74659.26,0.0,0.96504,2e-05,5.71125]
[1779904664736,44.43,74657.55,0.0,0.965,2e-05,5.71635]
[1779904664925,44.43,74652.01,0.0,0.96487,2e-05,5.73341]
[1779904665932,44.43,74654.28,0.0,0.96493,2e-05,5.7263]
[1779904667710,44.43,74654.28,0.0,0.96493,2e-05,5.7263]
[1779904667735,44.43,74654.28,0.0,0.96493,2e-05,5.7263]
[1779904666940,44.42,74662.01,0.0,0.96511,2e-05,5.70243]
[1779904667946,44.42,74664.68,0.0,0.96517,2e-05,5.69418]
[1779904672901,44.42,74665.91,0.0,0.9652,2e-05,5.69018]
[1779904672971,44.42,74665.91,0.0,0.9652,2e-05,5.69018]
[1779904673614,44.42,74665.91,0.0,0.9652,2e-05,5.69018]
[1779904673718,44.42,74665.91,0.0,0.9652,2e-05,5.69018]
[1779904673668,44.42,74672.64,0.0,0.96536,2e-05,5.66952]
[1779904673989,44.42,74666.84,0.0,0.96523,2e-05,5.68727]
[1779904675985,44.42,74667.43,0.0,0.96524,2e-05,5.68543]
[1779904676003,44.42,74674.1,0.0,0.9654,2e-05,5.66499]
[1779904677217,44.42,74674.1,0.0,0.9654,2e-05,5.66499]
[1779904677239,44.42,74674.1,0.0,0.9654,2e-05,5.66499]
[1779904677310,44.42,74678.54,0.0,0.9655,2e-05,5.65144]
[1779904681960,44.42,74680.23,0.0,0.96554,2e-05,5.6464]
[1779904681969,44.42,74680.23,0.0,0.96554,2e-05,5.6464]
[1779904683052,44.42,74685.39,0.0,0.96566,2e-05,5.63075]
[1779904686072,44.42,74687.45,0.0,0.9657,2e-05,5.62465]
[1779904688755,44.42,74688.37,0.0,0.96572,2e-05,5.62191]
[1779904688825,44.43,74690.53,0.0,0.96577,2e-05,5.61549]
[1779904688968,44.43,74690.53,0.0,0.96577,2e-05,5.61549]
[1779904690102,44.43,74695.14,0.0,0.96588,2e-05,5.60159]
[1779904695137,44.43,74697.35,0.0,0.96593,2e-05,5.59539]
[1779904696571,44.43,74697.35,0.0,0.96593,2e-05,5.59539]
[1779904696672,44.43,74702.49,0.0,0.96604,2e-05,5.58008]
[1779904698099,44.43,74703.89,0.0,0.96607,2e-05,5.57585]
[1779904698217,44.43,74703.89,0.0,0.96607,2e-05,5.57585]
[1779904698408,44.43,74703.89,0.0,0.96607,2e-05,5.57585]
[1779904698436,44.43,74703.66,0.0,0.96607,2e-05,5.57668]
[1779904700181,44.43,74712.23,0.0,0.96626,2e-05,5.5511]
[1779904701068,44.43,74712.23,0.0,0.96626,2e-05,5.5511]
[1779904701218,44.43,74712.23,0.0,0.96626,2e-05,5.5511]
[1779904703202,44.43,74719.72,0.0,0.96643,2e-05,5.52908]
[1779904704209,44.43,74724.65,0.0,0.96654,2e-05,5.5145]
[1779904706228,44.43,74728.31,0.0,0.96662,2e-05,5.50403]
[1779904707236,44.43,74733.82,0.0,0.96674,2e-05,5.48787]
[1779904708242,44.43,74742.79,0.0,0.96694,2e-05,5.46141]
[1779904709249,44.43,74746.94,0.0,0.96703,2e-05,5.4494]
[1779904710846,44.43,74746.94,0.0,0.96703,2e-05,5.4494]
[1779904712272,44.44,74754.17,0.0,0.9672,2e-05,5.42676]
[1779904714891,44.44,74755.37,0.0,0.96722,2e-05,5.42399]
[1779904716300,44.44,74749.21,0.0,0.96707,2e-05,5.44304]
[1779904717307,44.44,74744.23,0.0,0.96696,2e-05,5.45821]
[1779904721336,44.44,74750.61,0.0,0.96709,2e-05,5.44063]
[1779904725902,44.45,74751.19,0.0,0.96709,2e-05,5.44041]
[1779904725967,44.45,74751.19,0.0,0.96709,2e-05,5.44041]
[1779904727392,44.45,74751.92,0.0,0.96711,2e-05,5.43861]
[1779904727467,44.45,74751.92,0.0,0.96711,2e-05,5.43861]
[1779904727493,44.45,74752.22,0.0,0.96711,2e-05,5.43809]
[1779904732978,44.45,74749.89,0.0,0.96705,2e-05,5.44681]
[1779904733225,44.45,74749.89,0.0,0.96705,2e-05,5.44681]
[1779904735434,44.46,74755.32,0.0,0.96716,2e-05,5.4318]
[1779904737448,44.46,74759.53,0.0,0.96725,2e-05,5.42011]
[1779904740468,44.46,74765.4,0.0,0.96737,2e-05,5.40395]
[1779904742979,44.46,74761.3,0.0,0.96727,2e-05,5.41689]
[1779904745850,44.47,74764.15,0.0,0.96733,2e-05,5.40929]
[1779904745967,44.47,74763.86,0.0,0.96732,2e-05,5.41056]
[1779904746526,44.47,74761.99,0.0,0.96728,2e-05,5.4165]
[1779904749532,44.47,74750.46,0.0,0.96701,2e-05,5.45187]
[1779904751548,44.47,74750.11,0.0,0.967,2e-05,5.45364]
[1779904753561,44.47,74745.39,0.0,0.96689,2e-05,5.46835]
[1779904757189,44.48,74742.9,0.0,0.96682,2e-05,5.47671]
[1779904757217,44.48,74742.9,0.0,0.96682,2e-05,5.47671]
[1779904760610,44.48,74737.23,0.0,0.96669,2e-05,5.49482]
[1779904762624,44.48,74731.19,0.0,0.96655,2e-05,5.51343]
[1779904763631,44.48,74737.83,0.0,0.96669,2e-05,5.49385]
[1779904767659,44.48,74742.17,0.0,0.96678,2e-05,5.48197]
[1779904768269,44.48,74742.17,0.0,0.96678,2e-05,5.48197]
[1779904768469,44.48,74742.17,0.0,0.96678,2e-05,5.48197]
[1779904768666,44.49,74743.34,0.0,0.96681,2e-05,5.47905]
[1779904769673,44.49,74737.87,0.0,0.96668,2e-05,5.49566]
[1779904771981,44.49,74737.49,0.0,0.96668,2e-05,5.49503]
[1779904772217,44.49,74737.49,0.0,0.96668,2e-05,5.49503]
[1779904777729,44.49,74741.86,0.0,0.96677,2e-05,5.48356]
[1779904780750,44.49,74746.13,0.0,0.96686,2e-05,5.47168]
[1779904782764,44.5,74755.54,0.0,0.96706,2e-05,5.44432]
[1779904784047,44.5,74756.34,0.0,0.96708,2e-05,5.44229]
[1779904784220,44.5,74756.34,0.0,0.96708,2e-05,5.44229]
[1779904784769,44.5,74756.34,0.0,0.96708,2e-05,5.44229]
[1779904784777,44.5,74756.58,0.0,0.96708,2e-05,5.44192]
[1779904784974,44.5,74756.58,0.0,0.96708,2e-05,5.44192]
[1779904787799,44.5,74749.84,0.0,0.96692,2e-05,5.46295]
[1779904788806,44.5,74745.67,0.0,0.96683,2e-05,5.47566]
[1779904790820,44.5,74741.52,0.0,0.96673,2e-05,5.48857]
[1779904792294,44.5,74739.06,0.0,0.96667,2e-05,5.49616]
[1779904792461,44.5,74739.06,0.0,0.96667,2e-05,5.49616]
[1779904792471,44.5,74739.06,0.0,0.96667,2e-05,5.49616]
[1779904792833,44.5,74738.87,0.0,0.96667,2e-05,5.49698]
[1779904797869,44.51,74739.14,0.0,0.96666,2e-05,5.49737]
[1779904800932,44.51,74734.47,0.0,0.96655,2e-05,5.51203]
[1779904802916,44.51,74719.49,0.0,0.96621,2e-05,5.55739]
[1779904803923,44.51,74710.07,0.0,0.966,2e-05,5.58592]
[1779904804930,44.51,74707.9,0.0,0.96594,2e-05,5.59257]
[1779904808958,44.51,74702.33,0.0,0.96581,2e-05,5.60975]
[1779904809965,44.51,74692.27,0.0,0.96558,2e-05,5.64034]
[1779904810972,44.51,74699.2,0.0,0.96574,2e-05,5.61932]
[1779904815002,44.51,74687.07,0.0,0.96546,2e-05,5.65637]
[1779904816011,44.51,74680.32,0.0,0.9653,2e-05,5.67695]
[1779904817015,44.51,74671.95,0.0,0.96511,2e-05,5.70251]
[1779904822050,44.51,74672.85,0.0,0.96513,2e-05,5.69939]
[1779904823057,44.51,74678.23,0.0,0.96526,2e-05,5.68287]
[1779904824065,44.51,74688.71,0.0,0.9655,2e-05,5.65086]
[1779904825072,44.51,74695.06,0.0,0.96565,2e-05,5.63157]
[1779904828093,44.51,74703.19,0.0,0.96583,2e-05,5.60707]
[1779904832129,44.51,74714.14,0.0,0.9661,2e-05,5.57207]
[1779904835160,44.51,74719.27,0.0,0.96621,2e-05,5.55705]
[1779904840196,44.51,74725.03,0.0,0.96633,2e-05,5.54056]
[1779904841203,44.51,74731.2,0.0,0.96647,2e-05,5.52225]
[1779904843217,44.52,74736.25,0.0,0.96658,2e-05,5.50759]
[1779904844224,44.52,74741.16,0.0,0.96669,2e-05,5.49317]
[1779904849260,44.52,74737.56,0.0,0.9666,2e-05,5.50521]
[1779904850271,44.52,74747.62,0.0,0.96683,2e-05,5.47545]
[1779904851296,44.52,74751.89,0.0,0.96692,2e-05,5.46304]
[1779904854308,44.52,74746.97,0.0,0.9668,2e-05,5.4786]
[1779904855314,44.52,74742.57,0.0,0.9667,2e-05,5.492]
[1779904856322,44.52,74738.18,0.0,0.9666,2e-05,5.50536]
[1779904858336,44.53,74729.36,0.0,0.9664,2e-05,5.53223]
[1779904859344,44.53,74721.96,0.0,0.96623,2e-05,5.55463]
[1779904860351,44.53,74717.31,0.0,0.96612,2e-05,5.56877]
[1779904862367,44.53,74725.84,0.0,0.96631,2e-05,5.5434]
[1779904864381,44.53,74720.09,0.0,0.96618,2e-05,5.56101]
[1779904865389,44.53,74714.04,0.0,0.96604,2e-05,5.57937]
[1779904867403,44.53,74713.75,0.0,0.96603,2e-05,5.58044]
[1779904872438,44.53,74714.49,0.0,0.96605,2e-05,5.57874]
[1779904873349,44.53,74714.49,0.0,0.96605,2e-05,5.57874]
[1779904873471,44.53,74714.49,0.0,0.96605,2e-05,5.57874]
[1779904873573,44.53,74715.82,0.0,0.96608,2e-05,5.57484]
[1779904876466,44.53,74720.12,0.0,0.96617,2e-05,5.5623]
[1779904878857,44.53,74719.14,0.0,0.96615,2e-05,5.56539]
[1779904878971,44.53,74719.14,0.0,0.96615,2e-05,5.56539]
[1779904880494,44.53,74725.29,0.0,0.96629,2e-05,5.54732]
[1779904881501,44.53,74729.85,0.0,0.96639,2e-05,5.53381]
[1779904882508,44.53,74735.06,0.0,0.9665,2e-05,5.5184]
[1779904885246,44.53,74736.24,0.0,0.96653,2e-05,5.51532]
[1779904885468,44.53,74736.24,0.0,0.96653,2e-05,5.51532]
[1779904885570,44.53,74736.24,0.0,0.96653,2e-05,5.51532]
[1779904885722,44.53,74736.24,0.0,0.96653,2e-05,5.51532]
[1779904885813,44.54,74736.6,0.0,0.96653,2e-05,5.51469]
[1779904888551,44.54,74741.28,0.0,0.96663,2e-05,5.50115]
[1779904893587,44.54,74743.33,0.0,0.96668,2e-05,5.49397]
[1779904894123,44.54,74743.33,0.0,0.96668,2e-05,5.49397]
[1779904894221,44.54,74743.33,0.0,0.96668,2e-05,5.49397]
[1779904894518,44.54,74743.33,0.0,0.96668,2e-05,5.49397]
[1779904894718,44.54,74743.33,0.0,0.96668,2e-05,5.49397]
[1779904894819,44.54,74742.61,0.0,0.96666,2e-05,5.49662]
[1779904900636,44.54,74745.19,0.0,0.96671,2e-05,5.49015]
[1779904903206,44.54,74746.54,0.0,0.96674,2e-05,5.48664]
[1779904903221,44.54,74746.54,0.0,0.96674,2e-05,5.48664]
[1779904903657,44.55,74746.32,0.0,0.96673,2e-05,5.48756]
[1779904904195,44.55,74746.32,0.0,0.96673,2e-05,5.48756]
[1779904904219,44.55,74746.32,0.0,0.96673,2e-05,5.48756]
[1779904908696,44.55,74753.98,0.0,0.9669,2e-05,5.46611]
[1779904910190,44.55,74755.86,0.0,0.96694,2e-05,5.46081]
[1779904910224,44.55,74755.86,0.0,0.96694,2e-05,5.46081]
[1779904910715,44.55,74760.01,0.0,0.96703,2e-05,5.44881]
[1779904912401,44.55,74759.62,0.0,0.96701,2e-05,5.45027]
[1779904912476,44.55,74759.62,0.0,0.96701,2e-05,5.45027]
[1779904915748,44.55,74751.77,0.0,0.96683,2e-05,5.4749]
[1779904918769,44.56,74752.79,0.0,0.96685,2e-05,5.47276]
[1779904919524,44.56,74752.79,0.0,0.96685,2e-05,5.47276]
[1779904919727,44.56,74752.79,0.0,0.96685,2e-05,5.47276]
[1779904919775,44.56,74753.65,0.0,0.96686,2e-05,5.4705]
[1779904920370,44.56,74753.65,0.0,0.96686,2e-05,5.4705]
[1779904920484,44.56,74753.65,0.0,0.96686,2e-05,5.4705]
[1779904922797,44.56,74766.19,0.0,0.96714,2e-05,5.43422]
[1779904924811,44.56,74770.59,0.0,0.96723,2e-05,5.42189]
[1779904928109,44.56,74767.72,0.0,0.96716,2e-05,5.4311]
[1779904928218,44.56,74767.2,0.0,0.96715,2e-05,5.433]
[1779904928839,44.56,74768.95,0.0,0.96718,2e-05,5.42818]
[1779904930038,44.56,74768.95,0.0,0.96718,2e-05,5.42818]
[1779904930221,44.57,74769.96,0.0,0.9672,2e-05,5.42591]
[1779904935888,44.57,74776.5,0.0,0.96733,2e-05,5.40884]
[1779904936895,44.57,74781.63,0.0,0.96744,2e-05,5.39413]
[1779904937701,44.57,74781.63,0.0,0.96744,2e-05,5.39413]
[1779904937725,44.57,74781.63,0.0,0.96744,2e-05,5.39413]
[1779904937804,44.57,74781.63,0.0,0.96744,2e-05,5.39413]
[1779904937971,44.57,74781.63,0.0,0.96744,2e-05,5.39413]
[1779904938073,44.57,74781.02,0.0,0.96742,2e-05,5.39634]
[1779904941930,44.58,74788.0,0.0,0.96756,2e-05,5.37751]
[1779904944200,44.58,74789.88,0.0,0.9676,2e-05,5.3729]
[1779904944221,44.58,74789.88,0.0,0.9676,2e-05,5.3729]
[1779904944951,44.58,74792.99,0.0,0.96766,2e-05,5.36425]
[1779904946964,44.58,74782.75,0.0,0.96743,2e-05,5.39523]
[1779904947972,44.59,74771.41,0.0,0.96718,2e-05,5.42907]
[1779904949003,44.59,74767.63,0.0,0.96709,2e-05,5.44061]
[1779904951399,44.59,74766.82,0.0,0.96707,2e-05,5.44368]
[1779904951471,44.59,74766.82,0.0,0.96707,2e-05,5.44368]
[1779904956036,44.59,74757.73,0.0,0.96686,2e-05,5.47102]
[1779904957043,44.6,74756.78,0.0,0.96683,2e-05,5.47461]
[1779904958693,44.6,74756.6,0.0,0.96682,2e-05,5.4759]
[1779904958719,44.6,74756.6,0.0,0.96682,2e-05,5.4759]
[1779904959056,44.6,74756.54,0.0,0.96681,2e-05,5.47684]
[1779904959241,44.6,74756.54,0.0,0.96681,2e-05,5.47684]
[1779904959468,44.6,74756.54,0.0,0.96681,2e-05,5.47684]
[1779904966106,44.61,74758.42,0.0,0.96682,2e-05,5.47659]
[1779904968211,44.61,74757.65,0.0,0.9668,2e-05,5.47945]
[1779904968219,44.61,74757.65,0.0,0.9668,2e-05,5.47945]
[1779904968390,44.61,74757.65,0.0,0.9668,2e-05,5.47945]
[1779904968470,44.61,74757.65,0.0,0.9668,2e-05,5.47945]
[1779904969127,44.62,74754.39,0.0,0.96672,2e-05,5.48942]
[1779904972761,44.62,74756.11,0.0,0.96675,2e-05,5.48511]
[1779904972970,44.62,74756.11,0.0,0.96675,2e-05,5.48511]
[1779904975967,44.62,74755.43,0.0,0.96673,2e-05,5.48767]
[1779904976068,44.62,74755.92,0.0,0.96674,2e-05,5.48675]
[1779904976222,44.62,74755.92,0.0,0.96674,2e-05,5.48675]
[1779904976321,44.62,74757.16,0.0,0.96677,2e-05,5.48306]
[1779904980687,44.62,74757.33,0.0,0.96677,2e-05,5.48337]
[1779904980717,44.62,74757.33,0.0,0.96677,2e-05,5.48337]
[1779904986247,44.63,74756.64,0.0,0.96674,2e-05,5.48726]
[1779904992290,44.63,74755.64,0.0,0.9667,2e-05,5.49173]
[1779904993301,44.63,74755.64,0.0,0.9667,2e-05,5.49173]
[1779904993467,44.63,74755.64,0.0,0.9667,2e-05,5.49173]
[1779904993564,44.63,74755.64,0.0,0.9667,2e-05,5.49173]
[1779904993719,44.63,74755.64,0.0,0.9667,2e-05,5.49173]
[1779904993741,44.63,74755.7,0.0,0.9667,2e-05,5.4918]
[1779904999340,44.63,74756.76,0.0,0.96672,2e-05,5.49011]
[1779905004374,44.64,74756.91,0.0,0.96671,2e-05,5.49086]
[1779905008403,44.64,74762.55,0.0,0.96683,2e-05,5.47506]
[1779905009410,44.64,74766.18,0.0,0.96691,2e-05,5.46456]
[1779905010885,44.64,74766.18,0.0,0.96691,2e-05,5.46456]
[1779905010978,44.64,74766.18,0.0,0.96691,2e-05,5.46456]
[1779905011033,44.64,74772.73,0.0,0.96706,2e-05,5.44349]
[1779905011420,44.64,74772.73,0.0,0.96706,2e-05,5.44349]
[1779905011470,44.64,74772.73,0.0,0.96706,2e-05,5.44349]
[1779905011521,44.64,74776.73,0.0,0.96715,2e-05,5.43168]
[1779905012431,44.64,74780.63,0.0,0.96724,2e-05,5.42051]
[1779905015454,44.65,74786.27,0.0,0.96735,2e-05,5.40498]
[1779905016463,44.65,74794.93,0.0,0.96754,2e-05,5.37994]
[1779905017468,44.65,74793.1,0.0,0.9675,2e-05,5.38573]
[1779905019042,44.65,74793.1,0.0,0.9675,2e-05,5.38573]
[1779905019086,44.65,74792.81,0.0,0.96749,2e-05,5.3874]
[1779905019220,44.65,74792.81,0.0,0.96749,2e-05,5.3874]
[1779905019482,44.65,74793.06,0.0,0.96749,2e-05,5.38667]
[1779905022174,44.65,74794.48,0.0,0.96752,2e-05,5.38291]
[1779905022220,44.65,74792.6,0.0,0.96747,2e-05,5.38885]
[1779905024517,44.65,74796.34,0.0,0.96755,2e-05,5.37912]
[1779905025524,44.66,74799.98,0.0,0.96762,2e-05,5.36889]
[1779905026913,44.66,74799.98,0.0,0.96762,2e-05,5.36889]
[1779905026982,44.66,74799.98,0.0,0.96762,2e-05,5.36889]
[1779905026997,44.66,74802.32,0.0,0.96767,2e-05,5.36295]
[1779905028545,44.66,74808.25,0.0,0.9678,2e-05,5.3461]
[1779905033582,44.67,74809.82,0.0,0.96781,2e-05,5.34395]
[1779905035597,44.67,74805.29,0.0,0.96771,2e-05,5.35815]
[1779905036604,44.67,74800.53,0.0,0.9676,2e-05,5.37253]
[1779905038315,44.67,74797.74,0.0,0.96753,2e-05,5.38114]
[1779905038476,44.67,74797.74,0.0,0.96753,2e-05,5.38114]
[1779905041639,44.67,74780.73,0.0,0.96715,2e-05,5.4328]
[1779905042646,44.67,74777.36,0.0,0.96707,2e-05,5.44308]
[1779905045667,44.68,74772.45,0.0,0.96695,2e-05,5.45857]
[1779905048700,44.68,74771.69,0.0,0.96693,2e-05,5.46142]
[1779905048719,44.68,74771.69,0.0,0.96693,2e-05,5.46142]
[1779905048801,44.68,74770.78,0.0,0.96691,2e-05,5.46441]
[1779905050284,44.68,74770.34,0.0,0.9669,2e-05,5.46601]
[1779905050467,44.68,74770.34,0.0,0.9669,2e-05,5.46601]
[1779905053723,44.68,74765.17,0.0,0.96677,2e-05,5.48253]
[1779905056963,44.68,74763.7,0.0,0.96674,2e-05,5.48744]
[1779905057221,44.68,74763.7,0.0,0.96674,2e-05,5.48744]
[1779905057064,44.69,74764.2,0.0,0.96674,2e-05,5.4865]
[1779905057508,44.69,74764.2,0.0,0.96674,2e-05,5.4865]
[1779905057720,44.69,74764.2,0.0,0.96674,2e-05,5.4865]
[1779905057751,44.69,74764.31,0.0,0.96675,2e-05,5.48617]
[1779905061204,44.69,74762.04,0.0,0.96669,2e-05,5.49346]
[1779905061224,44.69,74762.04,0.0,0.96669,2e-05,5.49346]
[1779905063793,44.69,74755.52,0.0,0.96654,2e-05,5.51393]
[1779905064802,44.69,74751.19,0.0,0.96644,2e-05,5.52708]
[1779905065807,44.69,74746.38,0.0,0.96633,2e-05,5.54167]
[1779905067235,44.69,74746.38,0.0,0.96633,2e-05,5.54167]
[1779905067469,44.69,74744.37,0.0,0.96628,2e-05,5.54788]
[1779905067825,44.69,74745.57,0.0,0.96631,2e-05,5.54447]
[1779905071853,44.69,74733.69,0.0,0.96604,2e-05,5.5785]
[1779905072860,44.69,74730.14,0.0,0.96596,2e-05,5.58934]
[1779905073869,44.69,74732.59,0.0,0.96602,2e-05,5.58209]
[1779905076890,44.7,74736.58,0.0,0.9661,2e-05,5.57042]
[1779905077897,44.7,74744.92,0.0,0.96629,2e-05,5.54553]
[1779905078904,44.7,74750.15,0.0,0.96641,2e-05,5.53003]
[1779905079568,44.7,74750.15,0.0,0.96641,2e-05,5.53003]
[1779905079719,44.7,74750.15,0.0,0.96641,2e-05,5.53003]
[1779905081925,44.7,74754.1,0.0,0.9665,2e-05,5.51877]
[1779905083940,44.7,74748.3,0.0,0.96636,2e-05,5.53648]
[1779905084947,44.7,74735.2,0.0,0.96606,2e-05,5.57591]
[1779905085954,44.7,74725.37,0.0,0.96584,2e-05,5.60565]
[1779905086961,44.7,74726.18,0.0,0.96586,2e-05,5.60331]
[1779905087968,44.7,74727.35,0.0,0.96588,2e-05,5.59984]
[1779905088708,44.7,74727.35,0.0,0.96588,2e-05,5.59984]
[1779905088728,44.7,74727.35,0.0,0.96588,2e-05,5.59984]
[1779905089190,44.7,74727.35,0.0,0.96588,2e-05,5.59984]
[1779905089223,44.7,74727.35,0.0,0.96588,2e-05,5.59984]
[1779905089223,44.7,74727.82,0.0,0.96589,2e-05,5.59854]
[1779905094193,44.7,74726.15,0.0,0.96585,2e-05,5.60378]
[1779905094222,44.7,74726.15,0.0,0.96585,2e-05,5.60378]
[1779905096029,44.7,74734.32,0.0,0.96604,2e-05,5.57939]
[1779905096411,44.7,74734.32,0.0,0.96604,2e-05,5.57939]
[1779905096472,44.7,74734.32,0.0,0.96604,2e-05,5.57939]
[1779905097037,44.7,74734.09,0.0,0.96603,2e-05,5.58016]
[1779905099050,44.7,74737.77,0.0,0.96611,2e-05,5.56932]
[1779905099855,44.7,74737.77,0.0,0.96611,2e-05,5.56932]
[1779905099978,44.7,74737.77,0.0,0.96611,2e-05,5.56932]
[1779905102076,44.7,74731.91,0.0,0.96598,2e-05,5.58738]
[1779905102476,44.7,74731.91,0.0,0.96598,2e-05,5.58738]
[1779905102719,44.7,74731.91,0.0,0.96598,2e-05,5.58738]
[1779905105097,44.7,74727.52,0.0,0.96587,2e-05,5.60087]
[1779905105745,44.7,74727.52,0.0,0.96587,2e-05,5.60087]
[1779905105973,44.7,74727.52,0.0,0.96587,2e-05,5.60087]
[1779905106104,44.7,74724.11,0.0,0.9658,2e-05,5.61121]
[1779905107071,44.7,74724.11,0.0,0.9658,2e-05,5.61121]
[1779905107218,44.7,74724.11,0.0,0.9658,2e-05,5.61121]
[1779905109125,44.7,74716.62,0.0,0.96562,2e-05,5.634]
[1779905110132,44.7,74709.64,0.0,0.96546,2e-05,5.65515]
[1779905111145,44.7,74705.02,0.0,0.96535,2e-05,5.66915]
[1779905113179,44.7,74717.31,0.0,0.96564,2e-05,5.63181]
[1779905114175,44.7,74732.85,0.0,0.96599,2e-05,5.58498]
[1779905115182,44.7,74730.91,0.0,0.96595,2e-05,5.59091]
[1779905117196,44.7,74739.27,0.0,0.96614,2e-05,5.56599]
[1779905118203,44.7,74744.53,0.0,0.96626,2e-05,5.55037]
[1779905119092,44.7,74744.53,0.0,0.96626,2e-05,5.55037]
[1779905119221,44.7,74744.53,0.0,0.96626,2e-05,5.55037]
[1779905119320,44.7,74742.61,0.0,0.96621,2e-05,5.55627]
[1779905119985,44.7,74742.61,0.0,0.96621,2e-05,5.55627]
[1779905120222,44.7,74742.61,0.0,0.96621,2e-05,5.55627]
[1779905124245,44.71,74745.67,0.0,0.96628,2e-05,5.54787]
[1779905124799,44.71,74745.67,0.0,0.96628,2e-05,5.54787]
[1779905124968,44.71,74745.67,0.0,0.96628,2e-05,5.54787]
[1779905125096,44.71,74745.67,0.0,0.96628,2e-05,5.54787]
[1779905125224,44.71,74745.67,0.0,0.96628,2e-05,5.54787]
[1779905125252,44.71,74745.95,0.0,0.96628,2e-05,5.5472]
[1779905128273,44.71,74750.87,0.0,0.96639,2e-05,5.53302]
[1779905131340,44.71,74749.03,0.0,0.96636,2e-05,5.53679]
[1779905131468,44.71,74749.03,0.0,0.96636,2e-05,5.53679]
[1779905132301,44.71,74744.72,0.0,0.96626,2e-05,5.54985]
[1779905132355,44.71,74744.72,0.0,0.96626,2e-05,5.54985]
[1779905132471,44.71,74744.72,0.0,0.96626,2e-05,5.54985]
[1779905133309,44.71,74741.84,0.0,0.96619,2e-05,5.55864]
[1779905136329,44.71,74736.28,0.0,0.96606,2e-05,5.57574]
[1779905137636,44.71,74735.6,0.0,0.96604,2e-05,5.5779]
[1779905137722,44.71,74735.6,0.0,0.96604,2e-05,5.5779]
[1779905142830,44.71,74735.56,0.0,0.96604,2e-05,5.57844]
[1779905142969,44.71,74735.56,0.0,0.96604,2e-05,5.57844]
[1779905143202,44.71,74735.56,0.0,0.96604,2e-05,5.57844]
[1779905143218,44.71,74735.56,0.0,0.96604,2e-05,5.57844]
[1779905143259,44.71,74735.65,0.0,0.96604,2e-05,5.57838]
[1779905148414,44.71,74736.2,0.0,0.96605,2e-05,5.57725]
[1779905150238,44.71,74736.2,0.0,0.96605,2e-05,5.57725]
[1779905150339,44.72,74736.2,0.0,0.96605,2e-05,5.57745]
[1779905150471,44.72,74736.2,0.0,0.96605,2e-05,5.57745]
[1779905150552,44.72,74736.2,0.0,0.96605,2e-05,5.57745]
[1779905150719,44.72,74736.2,0.0,0.96605,2e-05,5.57745]
[1779905150805,44.72,74735.3,0.0,0.96603,2e-05,5.58015]
[1779905157334,44.72,74737.41,0.0,0.96607,2e-05,5.57429]
[1779905159713,44.72,74738.3,0.0,0.96609,2e-05,5.57192]
[1779905159720,44.72,74738.3,0.0,0.96609,2e-05,5.57192]
[1779905160070,44.72,74738.3,0.0,0.96609,2e-05,5.57192]
[1779905160219,44.72,74738.3,0.0,0.96609,2e-05,5.57192]
[1779905160321,44.72,74738.71,0.0,0.9661,2e-05,5.57088]
[1779905162513,44.72,74743.98,0.0,0.96622,2e-05,5.5553]
[1779905163509,44.72,74743.98,0.0,0.96622,2e-05,5.5553]
[1779905163738,44.72,74743.98,0.0,0.96622,2e-05,5.5553]
[1779905163770,44.72,74746.33,0.0,0.96627,2e-05,5.54839]
[1779905165154,44.72,74746.33,0.0,0.96627,2e-05,5.54839]
[1779905165217,44.72,74746.33,0.0,0.96627,2e-05,5.54839]
[1779905170568,44.72,74747.77,0.0,0.96629,2e-05,5.54513]
[1779905172376,44.72,74747.77,0.0,0.96629,2e-05,5.54513]
[1779905172468,44.72,74747.77,0.0,0.96629,2e-05,5.54513]
[1779905172694,44.72,74747.77,0.0,0.96629,2e-05,5.54513]
[1779905172717,44.72,74747.77,0.0,0.96629,2e-05,5.54513]
[1779905173070,44.72,74747.57,0.0,0.96629,2e-05,5.54602]
[1779905177052,44.72,74748.7,0.0,0.96631,2e-05,5.54308]
[1779905177219,44.72,74748.7,0.0,0.96631,2e-05,5.54308]
[1779905178625,44.72,74743.69,0.0,0.96619,2e-05,5.5585]
[1779905179632,44.72,74746.0,0.0,0.96624,2e-05,5.55171]
[1779905181301,44.72,74746.0,0.0,0.96624,2e-05,5.55171]
[1779905180639,44.72,74748.02,0.0,0.96629,2e-05,5.5458]
[1779905181471,44.72,74748.02,0.0,0.96629,2e-05,5.5458]
[1779905181646,44.72,74751.12,0.0,0.96636,2e-05,5.53669]
[1779905183976,44.73,74751.38,0.0,0.96636,2e-05,5.53607]
[1779905184024,44.73,74745.46,0.0,0.96623,2e-05,5.55393]
[1779905184822,44.73,74745.46,0.0,0.96623,2e-05,5.55393]
[1779905184970,44.73,74745.46,0.0,0.96623,2e-05,5.55393]
[1779905189051,44.73,74740.78,0.0,0.96612,2e-05,5.56846]
[1779905189217,44.73,74740.78,0.0,0.96612,2e-05,5.56846]
[1779905189319,44.73,74739.98,0.0,0.9661,2e-05,5.57108]
[1779905191716,44.73,74734.31,0.0,0.96598,2e-05,5.586]
[1779905192723,44.73,74727.02,0.0,0.96581,2e-05,5.60801]
[1779905193995,44.73,74727.02,0.0,0.96581,2e-05,5.60801]
[1779905194217,44.73,74727.02,0.0,0.96581,2e-05,5.60801]
[1779905194318,44.73,74723.44,0.0,0.96573,2e-05,5.61887]
[1779905196751,44.73,74729.43,0.0,0.96587,2e-05,5.60086]
[1779905197616,44.73,74729.43,0.0,0.96587,2e-05,5.60086]
[1779905197717,44.73,74729.43,0.0,0.96587,2e-05,5.60086]
[1779905197758,44.73,74730.18,0.0,0.96588,2e-05,5.59866]
[1779905199772,44.73,74734.8,0.0,0.96599,2e-05,5.5849]
[1779905200779,44.73,74745.56,0.0,0.96623,2e-05,5.55273]
[1779905201667,44.73,74745.56,0.0,0.96623,2e-05,5.55273]
[1779905201720,44.73,74745.56,0.0,0.96623,2e-05,5.55273]
[1779905201786,44.73,74748.73,0.0,0.9663,2e-05,5.54339]
[1779905206821,44.73,74752.49,0.0,0.96638,2e-05,5.53299]
[1779905208957,44.73,74753.36,0.0,0.9664,2e-05,5.53058]
[1779905208968,44.73,74753.36,0.0,0.9664,2e-05,5.53058]
[1779905211951,44.73,74751.76,0.0,0.96636,2e-05,5.5359]
[1779905211976,44.73,74751.76,0.0,0.96636,2e-05,5.5359]
[1779905211996,44.73,74752.34,0.0,0.96637,2e-05,5.53435]
[1779905214804,44.73,74751.86,0.0,0.96636,2e-05,5.53615]
[1779905214968,44.73,74751.86,0.0,0.96636,2e-05,5.53615]
[1779905218609,44.74,74753.84,0.0,0.9664,2e-05,5.531]
[1779905218724,44.74,74753.84,0.0,0.9664,2e-05,5.531]
[1779905218906,44.74,74754.05,0.0,0.9664,2e-05,5.53057]
[1779905219561,44.74,74754.05,0.0,0.9664,2e-05,5.53057]
[1779905219719,44.74,74754.05,0.0,0.9664,2e-05,5.53057]
[1779905220920,44.74,74732.88,0.0,0.96592,2e-05,5.59435]
[1779905221927,44.74,74724.9,0.0,0.96573,2e-05,5.61847]
[1779905222913,44.74,74724.9,0.0,0.96573,2e-05,5.61847]
[1779905227220,44.74,74725.28,0.0,0.96574,2e-05,5.61753]
[1779905227431,44.74,74725.28,0.0,0.96574,2e-05,5.61753]
[1779905227242,44.74,74725.95,0.0,0.96576,2e-05,5.61562]
[1779905227969,44.74,74736.03,0.0,0.96599,2e-05,5.58528]
[1779905228978,44.74,74740.33,0.0,0.96608,2e-05,5.57248]
[1779905230663,44.74,74740.95,0.0,0.9661,2e-05,5.57075]
[1779905231217,44.74,74740.95,0.0,0.9661,2e-05,5.57075]
[1779905237033,44.74,74746.03,0.0,0.9662,2e-05,5.5565]
[1779905238720,44.74,74744.02,0.0,0.96616,2e-05,5.56267]
[1779905238967,44.74,74744.02,0.0,0.96616,2e-05,5.56267]
[1779905239047,44.74,74743.84,0.0,0.96615,2e-05,5.56336]
[1779905239972,44.74,74743.84,0.0,0.96615,2e-05,5.56336]
[1779905240055,44.74,74737.31,0.0,0.966,2e-05,5.58309]
[1779905244421,44.74,74737.82,0.0,0.96601,2e-05,5.5819]
[1779905244426,44.74,74737.82,0.0,0.96601,2e-05,5.5819]
[1779905244467,44.74,74736.43,0.0,0.96598,2e-05,5.58617]
[1779905245090,44.74,74735.75,0.0,0.96596,2e-05,5.58832]
[1779905249022,44.75,74739.63,0.0,0.96605,2e-05,5.57694]
[1779905249023,44.75,74739.63,0.0,0.96605,2e-05,5.57694]
[1779905249217,44.75,74739.63,0.0,0.96605,2e-05,5.57694]
[1779905249317,44.75,74738.56,0.0,0.96602,2e-05,5.58036]
[1779905251098,44.75,74734.78,0.0,0.96594,2e-05,5.59171]
[1779905251154,44.75,74734.78,0.0,0.96594,2e-05,5.59171]
[1779905251221,44.75,74734.78,0.0,0.96594,2e-05,5.59171]
[1779905251320,44.75,74727.73,0.0,0.96579,2e-05,5.61079]
[1779905252139,44.75,74723.0,0.0,0.96568,2e-05,5.62506]
[1779905254153,44.75,74724.3,0.0,0.96571,2e-05,5.62119]
[1779905256172,44.75,74712.96,0.0,0.96545,2e-05,5.65553]
[1779905258186,44.75,74709.72,0.0,0.96537,2e-05,5.66533]
[1779905262636,44.75,74712.59,0.0,0.96544,2e-05,5.65642]
[1779905262724,44.75,74712.59,0.0,0.96544,2e-05,5.65642]
[1779905263221,44.75,74713.32,0.0,0.96546,2e-05,5.65416]
[1779905263700,44.75,74713.32,0.0,0.96546,2e-05,5.65416]
[1779905263718,44.75,74713.32,0.0,0.96546,2e-05,5.65416]
[1779905266242,44.75,74720.49,0.0,0.96562,2e-05,5.6323]
[1779905268106,44.75,74722.63,0.0,0.96567,2e-05,5.62583]
[1779905268219,44.75,74722.63,0.0,0.96567,2e-05,5.62583]
[1779905268256,44.75,74723.68,0.0,0.9657,2e-05,5.62266]
[1779905269203,44.75,74723.68,0.0,0.9657,2e-05,5.62266]
[1779905269219,44.75,74723.68,0.0,0.9657,2e-05,5.62266]
[1779905274298,44.75,74725.25,0.0,0.96573,2e-05,5.61804]
[1779905279332,44.75,74725.48,0.0,0.96574,2e-05,5.61746]
[1779905282926,44.75,74726.54,0.0,0.96576,2e-05,5.6143]
[1779905282966,44.75,74726.54,0.0,0.96576,2e-05,5.6143]
[1779905285354,44.75,74726.33,0.0,0.96576,2e-05,5.615]
[1779905285468,44.75,74726.33,0.0,0.96576,2e-05,5.615]
[1779905285377,44.75,74726.27,0.0,0.96576,2e-05,5.61521]
[1779905288400,44.75,74730.81,0.0,0.96586,2e-05,5.60162]
[1779905288782,44.75,74730.81,0.0,0.96586,2e-05,5.60162]
[1779905288967,44.75,74730.81,0.0,0.96586,2e-05,5.60162]
[1779905289407,44.75,74735.61,0.0,0.96597,2e-05,5.58723]
[1779905293428,44.75,74733.0,0.0,0.96591,2e-05,5.59531]
[1779905293469,44.75,74733.0,0.0,0.96591,2e-05,5.59531]
[1779905293485,44.75,74730.97,0.0,0.96586,2e-05,5.60147]
[1779905294117,44.75,74730.97,0.0,0.96586,2e-05,5.60147]
[1779905294221,44.75,74730.97,0.0,0.96586,2e-05,5.60147]
[1779905299478,44.75,74729.13,0.0,0.96582,2e-05,5.60723]
[1779905300485,44.75,74735.4,0.0,0.96596,2e-05,5.58841]
[1779905301180,44.75,74735.4,0.0,0.96596,2e-05,5.58841]
[1779905301222,44.75,74735.4,0.0,0.96596,2e-05,5.58841]
[1779905301407,44.75,74735.4,0.0,0.96596,2e-05,5.58841]
[1779905301473,44.75,74735.4,0.0,0.96596,2e-05,5.58841]
[1779905301492,44.75,74737.95,0.0,0.96602,2e-05,5.58081]
[1779905304513,44.75,74761.81,0.0,0.96655,2e-05,5.50976]
[1779905305520,44.75,74772.4,0.0,0.96679,2e-05,5.47852]
[1779905306527,44.75,74772.64,0.0,0.96679,2e-05,5.47806]
[1779905310558,44.75,74781.04,0.0,0.96697,2e-05,5.45424]
[1779905311565,44.75,74790.54,0.0,0.96719,2e-05,5.42427]
[1779905312571,44.75,74788.69,0.0,0.96715,2e-05,5.43006]
[1779905314586,44.76,74784.41,0.0,0.96705,2e-05,5.44332]
[1779905319621,44.76,74787.03,0.0,0.9671,2e-05,5.43719]
[1779905321634,44.76,74782.39,0.0,0.96699,2e-05,5.45153]
[1779905323175,44.76,74782.39,0.0,0.96699,2e-05,5.45153]
[1779905323232,44.76,74782.39,0.0,0.96699,2e-05,5.45153]
[1779905323328,44.76,74781.79,0.0,0.96697,2e-05,5.4539]
[1779905325390,44.76,74782.18,0.0,0.96698,2e-05,5.45275]
[1779905325467,44.76,74782.18,0.0,0.96698,2e-05,5.45275]
[1779905330699,44.77,74783.66,0.0,0.967,2e-05,5.45052]
[1779905333069,44.77,74784.29,0.0,0.96701,2e-05,5.44897]
[1779905333220,44.77,74784.29,0.0,0.96701,2e-05,5.44897]
[1779905333272,44.77,74782.42,0.0,0.96697,2e-05,5.45481]
[1779905333697,44.77,74782.42,0.0,0.96697,2e-05,5.45481]
[1779905333719,44.77,74782.42,0.0,0.96697,2e-05,5.45481]
[1779905338770,44.77,74778.68,0.0,0.96687,2e-05,5.46772]
[1779905340751,44.77,74776.86,0.0,0.96683,2e-05,5.47339]
[1779905340971,44.77,74776.86,0.0,0.96683,2e-05,5.47339]
[1779905341009,44.77,74776.86,0.0,0.96683,2e-05,5.47339]
[1779905341220,44.77,74776.86,0.0,0.96683,2e-05,5.47339]
[1779905341320,44.78,74777.14,0.0,0.96683,2e-05,5.47312]
[1779905347269,44.78,74775.88,0.0,0.96679,2e-05,5.47794]
[1779905347470,44.78,74775.88,0.0,0.96679,2e-05,5.47794]
[1779905347571,44.78,74776.8,0.0,0.96681,2e-05,5.47578]
[1779905347632,44.78,74776.8,0.0,0.96681,2e-05,5.47578]
[1779905347720,44.78,74776.8,0.0,0.96681,2e-05,5.47578]
[1779905352195,44.78,74778.67,0.0,0.96684,2e-05,5.47108]
[1779905352217,44.78,74778.67,0.0,0.96684,2e-05,5.47108]
[1779905352356,44.78,74778.67,0.0,0.96684,2e-05,5.47108]
[1779905352469,44.78,74778.67,0.0,0.96684,2e-05,5.47108]
[1779905352528,44.78,74769.34,0.0,0.96663,2e-05,5.49925]
[1779905357901,44.79,74771.71,0.0,0.96668,2e-05,5.49348]
[1779905361939,44.79,74746.66,0.0,0.9661,2e-05,5.56913]
[1779905362946,44.79,74730.21,0.0,0.96573,2e-05,5.61867]
[1779905363953,44.79,74723.64,0.0,0.96558,2e-05,5.63853]
[1779905368987,44.79,74723.18,0.0,0.96557,2e-05,5.63993]
[1779905369995,44.79,74727.61,0.0,0.96567,2e-05,5.62656]
[1779905371002,44.79,74733.2,0.0,0.96581,2e-05,5.60743]
[1779905376039,44.79,74730.19,0.0,0.96574,2e-05,5.61674]
[1779905377046,44.79,74723.9,0.0,0.96559,2e-05,5.63574]
[1779905378055,44.79,74723.9,0.0,0.96559,2e-05,5.63574]
[1779905378220,44.79,74723.9,0.0,0.96559,2e-05,5.63574]
[1779905378320,44.79,74721.89,0.0,0.96555,2e-05,5.64181]
[1779905378945,44.79,74721.89,0.0,0.96555,2e-05,5.64181]
[1779905378971,44.79,74721.89,0.0,0.96555,2e-05,5.64181]
[1779905380422,44.79,74719.96,0.0,0.9655,2e-05,5.64764]
[1779905383088,44.79,74711.01,0.0,0.9653,2e-05,5.67467]
[1779905384095,44.79,74706.26,0.0,0.96519,2e-05,5.68904]
[1779905385103,44.79,74702.03,0.0,0.96509,2e-05,5.70183]
[1779905386109,44.79,74694.9,0.0,0.96492,2e-05,5.72346]
[1779905388123,44.79,74695.46,0.0,0.96494,2e-05,5.72145]
[1779905390137,44.79,74688.49,0.0,0.96478,2e-05,5.74246]
[1779905393158,44.79,74675.24,0.0,0.96447,2e-05,5.78253]
[1779905394165,44.79,74671.13,0.0,0.96437,2e-05,5.79492]
[1779905396179,44.78,74658.16,0.0,0.96407,2e-05,5.8344]
[1779905397186,44.78,74659.4,0.0,0.9641,2e-05,5.83023]
[1779905402221,44.78,74660.02,0.0,0.96413,2e-05,5.82663]
[1779905403035,44.78,74660.02,0.0,0.96413,2e-05,5.82663]
[1779905403218,44.78,74660.02,0.0,0.96413,2e-05,5.82663]
[1779905403447,44.78,74660.02,0.0,0.96413,2e-05,5.82663]
[1779905403471,44.78,74660.02,0.0,0.96413,2e-05,5.82663]
[1779905403554,44.78,74659.53,0.0,0.96412,2e-05,5.82746]
[1779905405244,44.78,74665.52,0.0,0.96427,2e-05,5.80861]
[1779905406251,44.78,74671.02,0.0,0.9644,2e-05,5.79132]
[1779905408265,44.77,74676.77,0.0,0.96454,2e-05,5.77303]
[1779905409272,44.77,74681.69,0.0,0.96466,2e-05,5.75766]
[1779905410283,44.77,74675.28,0.0,0.96451,2e-05,5.77709]
[1779905414095,44.77,74676.52,0.0,0.96455,2e-05,5.77253]
[1779905414225,44.77,74676.52,0.0,0.96455,2e-05,5.77253]
[1779905414310,44.77,74677.75,0.0,0.96458,2e-05,5.76849]
[1779905415247,44.77,74677.75,0.0,0.96458,2e-05,5.76849]
[1779905415472,44.77,74677.75,0.0,0.96458,2e-05,5.76849]
[1779905421359,44.77,74681.97,0.0,0.96469,2e-05,5.75394]
[1779905422428,44.77,74681.97,0.0,0.96469,2e-05,5.75394]
[1779905422468,44.77,74681.97,0.0,0.96469,2e-05,5.75394]
[1779905422639,44.77,74681.97,0.0,0.96469,2e-05,5.75394]
[1779905422569,44.77,74681.75,0.0,0.96469,2e-05,5.75418]
[1779905422719,44.77,74681.75,0.0,0.96469,2e-05,5.75418]
[1779905427401,44.76,74686.65,0.0,0.96481,2e-05,5.73829]
[1779905428762,44.76,74689.78,0.0,0.96488,2e-05,5.7285]
[1779905428960,44.76,74689.78,0.0,0.96488,2e-05,5.7285]
[1779905428974,44.76,74689.78,0.0,0.96488,2e-05,5.7285]
[1779905429415,44.76,74690.19,0.0,0.96489,2e-05,5.72706]
[1779905430422,44.76,74698.98,0.0,0.9651,2e-05,5.70007]
[1779905431429,44.76,74701.1,0.0,0.96516,2e-05,5.691]
[1779905433443,44.76,74706.86,0.0,0.9653,2e-05,5.6733]
[1779905434190,44.76,74706.86,0.0,0.9653,2e-05,5.6733]
[1779905434236,44.76,74706.86,0.0,0.9653,2e-05,5.6733]
[1779905434461,44.76,74706.86,0.0,0.9653,2e-05,5.6733]
[1779905434472,44.76,74706.86,0.0,0.9653,2e-05,5.6733]
[1779905434504,44.76,74705.77,0.0,0.96528,2e-05,5.67654]
[1779905436465,44.76,74699.8,0.0,0.96514,2e-05,5.69452]
[1779905438822,44.76,74699.26,0.0,0.96513,2e-05,5.69594]
[1779905438970,44.76,74699.26,0.0,0.96513,2e-05,5.69594]
[1779905439148,44.76,74699.26,0.0,0.96513,2e-05,5.69594]
[1779905439221,44.76,74699.26,0.0,0.96513,2e-05,5.69594]
[1779905439487,44.76,74698.89,0.0,0.96512,2e-05,5.69695]
[1779905444522,44.76,74701.33,0.0,0.96518,2e-05,5.68901]
[1779905446523,44.76,74702.52,0.0,0.96521,2e-05,5.68529]
[1779905446624,44.76,74703.59,0.0,0.96523,2e-05,5.68195]
[1779905446728,44.76,74703.59,0.0,0.96523,2e-05,5.68195]
[1779905446980,44.76,74703.59,0.0,0.96523,2e-05,5.68195]
[1779905447223,44.76,74703.59,0.0,0.96523,2e-05,5.68195]
[1779905447543,44.76,74703.39,0.0,0.96523,2e-05,5.68248]
[1779905450700,44.76,74701.41,0.0,0.96519,2e-05,5.68826]
[1779905450721,44.76,74701.41,0.0,0.96519,2e-05,5.68826]
[1779905451058,44.76,74701.41,0.0,0.96519,2e-05,5.68826]
[1779905451223,44.76,74701.41,0.0,0.96519,2e-05,5.68826]
[1779905451571,44.76,74702.05,0.0,0.9652,2e-05,5.68622]
[1779905453585,44.76,74706.32,0.0,0.9653,2e-05,5.67306]
[1779905453716,44.76,74706.32,0.0,0.9653,2e-05,5.67306]
[1779905453971,44.76,74706.32,0.0,0.9653,2e-05,5.67306]
[1779905455615,44.76,74704.04,0.0,0.96525,2e-05,5.67992]
[1779905455650,44.76,74705.2,0.0,0.96528,2e-05,5.67631]
[1779905455721,44.76,74705.2,0.0,0.96528,2e-05,5.67631]
[1779905456606,44.76,74703.05,0.0,0.96523,2e-05,5.68277]
[1779905459905,44.76,74703.72,0.0,0.96524,2e-05,5.68047]
[1779905459973,44.76,74703.72,0.0,0.96524,2e-05,5.68047]
[1779905461641,44.76,74698.86,0.0,0.96513,2e-05,5.69507]
[1779905465343,44.75,74700.18,0.0,0.96517,2e-05,5.69071]
[1779905468878,44.75,74701.47,0.0,0.9652,2e-05,5.68636]
[1779905468971,44.75,74701.47,0.0,0.9652,2e-05,5.68636]
[1779905469222,44.75,74701.47,0.0,0.9652,2e-05,5.68636]
[1779905469698,44.75,74700.61,0.0,0.96518,2e-05,5.68888]
[1779905473094,44.75,74703.06,0.0,0.96524,2e-05,5.68122]
[1779905473219,44.75,74703.06,0.0,0.96524,2e-05,5.68122]
[1779905473294,44.75,74703.06,0.0,0.96524,2e-05,5.68122]
[1779905473470,44.75,74703.06,0.0,0.96524,2e-05,5.68122]
[1779905473570,44.75,74705.11,0.0,0.96529,2e-05,5.67491]
[1779905479306,44.75,74707.64,0.0,0.96535,2e-05,5.66683]
[1779905479470,44.75,74707.64,0.0,0.96535,2e-05,5.66683]
[1779905479507,44.75,74707.64,0.0,0.96535,2e-05,5.66683]
[1779905479528,44.75,74708.41,0.0,0.96537,2e-05,5.66436]
[1779905479720,44.75,74708.41,0.0,0.96537,2e-05,5.66436]
[1779905484804,44.75,74707.82,0.0,0.96536,2e-05,5.66582]
[1779905487826,44.75,74702.75,0.0,0.96524,2e-05,5.68099]
[1779905488832,44.75,74686.7,0.0,0.96487,2e-05,5.72983]
[1779905489849,44.75,74675.23,0.0,0.96459,2e-05,5.76529]
[1779905490859,44.75,74657.52,0.0,0.96417,2e-05,5.82012]
[1779905491860,44.75,74663.64,0.0,0.96433,2e-05,5.79852]
[1779905492867,44.75,74677.51,0.0,0.96467,2e-05,5.75555]
[1779905493874,44.75,74688.69,0.0,0.96493,2e-05,5.72109]
[1779905494881,44.75,74689.79,0.0,0.96496,2e-05,5.71756]
[1779905495732,44.75,74689.79,0.0,0.96496,2e-05,5.71756]
[1779905495971,44.75,74689.79,0.0,0.96496,2e-05,5.71756]
[1779905496502,44.75,74689.79,0.0,0.96496,2e-05,5.71756]
[1779905496722,44.75,74689.79,0.0,0.96496,2e-05,5.71756]
[1779905496724,44.75,74689.23,0.0,0.96495,2e-05,5.71895]
[1779905498909,44.75,74692.29,0.0,0.96502,2e-05,5.70928]
[1779905502043,44.75,74689.97,0.0,0.96497,2e-05,5.71609]
[1779905502222,44.75,74689.97,0.0,0.96497,2e-05,5.71609]
[1779905502396,44.75,74689.97,0.0,0.96497,2e-05,5.71609]
[1779905502472,44.75,74689.97,0.0,0.96497,2e-05,5.71609]
[1779905502493,44.75,74682.05,0.0,0.96478,2e-05,5.74016]
[1779905507344,44.74,74681.4,0.0,0.96477,2e-05,5.74138]
[1779905507472,44.74,74681.4,0.0,0.96477,2e-05,5.74138]
[1779905507725,44.74,74681.4,0.0,0.96477,2e-05,5.74138]
[1779905507518,44.74,74683.94,0.0,0.96484,2e-05,5.73325]
[1779905507971,44.74,74683.94,0.0,0.96484,2e-05,5.73325]
[1779905507972,44.74,74683.33,0.0,0.96482,2e-05,5.73512]
[1779905513007,44.74,74678.15,0.0,0.96471,2e-05,5.75018]
[1779905513810,44.74,74678.15,0.0,0.96471,2e-05,5.75018]
[1779905513973,44.74,74678.15,0.0,0.96471,2e-05,5.75018]
[1779905514284,44.74,74674.77,0.0,0.96463,2e-05,5.76037]
[1779905520313,44.74,74674.66,0.0,0.96463,2e-05,5.75972]
[1779905520471,44.74,74674.66,0.0,0.96463,2e-05,5.75972]
[1779905520572,44.74,74675.53,0.0,0.96466,2e-05,5.75668]
[1779905521734,44.74,74675.53,0.0,0.96466,2e-05,5.75668]
[1779905521973,44.74,74674.42,0.0,0.96463,2e-05,5.76008]
[1779905524794,44.74,74676.19,0.0,0.96468,2e-05,5.7541]
[1779905524969,44.74,74676.19,0.0,0.96468,2e-05,5.7541]
[1779905525152,44.74,74676.19,0.0,0.96468,2e-05,5.7541]
[1779905525218,44.74,74676.19,0.0,0.96468,2e-05,5.7541]
[1779905525319,44.74,74677.51,0.0,0.96471,2e-05,5.74987]
[1779905526110,44.74,74667.2,0.0,0.96447,2e-05,5.78139]
[1779905527627,44.74,74667.2,0.0,0.96447,2e-05,5.78139]
[1779905527726,44.74,74667.2,0.0,0.96447,2e-05,5.78139]
[1779905527707,44.73,74665.87,0.0,0.96444,2e-05,5.78502]
[1779905531428,44.73,74663.76,0.0,0.96439,2e-05,5.79106]
[1779905531467,44.73,74663.76,0.0,0.96439,2e-05,5.79106]
[1779905534069,44.73,74665.09,0.0,0.96443,2e-05,5.78624]
[1779905534217,44.73,74665.09,0.0,0.96443,2e-05,5.78624]
[1779905534293,44.73,74665.17,0.0,0.96443,2e-05,5.78576]
[1779905536181,44.73,74659.65,0.0,0.9643,2e-05,5.80231]
[1779905537399,44.73,74659.65,0.0,0.9643,2e-05,5.80231]
[1779905537468,44.73,74659.65,0.0,0.9643,2e-05,5.80231]
[1779905538195,44.73,74662.29,0.0,0.96437,2e-05,5.79363]
[1779905541181,44.73,74663.47,0.0,0.9644,2e-05,5.7895]
[1779905541244,44.73,74663.47,0.0,0.9644,2e-05,5.7895]
[1779905541293,44.73,74659.63,0.0,0.96431,2e-05,5.80109]
[1779905542226,44.73,74645.26,0.0,0.96397,2e-05,5.8453]
[1779905543233,44.72,74641.43,0.0,0.96388,2e-05,5.85685]
[1779905545336,44.72,74640.88,0.0,0.96387,2e-05,5.85819]
[1779905545468,44.72,74640.88,0.0,0.96387,2e-05,5.85819]
[1779905547262,44.72,74645.27,0.0,0.96399,2e-05,5.84343]
[1779905549275,44.72,74643.07,0.0,0.96394,2e-05,5.84955]
[1779905550572,44.72,74643.07,0.0,0.96394,2e-05,5.84955]
[1779905550720,44.72,74643.07,0.0,0.96394,2e-05,5.84955]
[1779905551196,44.72,74642.23,0.0,0.96392,2e-05,5.85143]
[1779905552296,44.72,74655.72,0.0,0.96426,2e-05,5.80691]
[1779905553303,44.72,74658.66,0.0,0.96434,2e-05,5.79754]
[1779905554700,44.72,74658.66,0.0,0.96434,2e-05,5.79754]
[1779905554720,44.72,74658.66,0.0,0.96434,2e-05,5.79754]
[1779905560865,44.71,74659.38,0.0,0.96437,2e-05,5.79332]
[1779905560971,44.71,74659.38,0.0,0.96437,2e-05,5.79332]
[1779905562604,44.71,74660.24,0.0,0.96439,2e-05,5.79038]
[1779905562706,44.71,74657.3,0.0,0.96432,2e-05,5.79887]
[1779905566218,44.71,74656.01,0.0,0.9643,2e-05,5.80224]
[1779905566394,44.71,74655.41,0.0,0.96429,2e-05,5.80379]
[1779905568517,44.71,74655.59,0.0,0.96429,2e-05,5.80292]
[1779905568720,44.71,74655.59,0.0,0.96429,2e-05,5.80292]
[1779905574450,44.7,74655.92,0.0,0.96432,2e-05,5.79977]
[1779905575760,44.7,74655.92,0.0,0.96432,2e-05,5.79977]
[1779905575973,44.7,74656.41,0.0,0.96433,2e-05,5.79795]
[1779905576370,44.7,74656.41,0.0,0.96433,2e-05,5.79795]
[1779905576468,44.7,74656.41,0.0,0.96433,2e-05,5.79795]
[1779905576526,44.7,74658.17,0.0,0.96437,2e-05,5.79221]
[1779905579628,44.7,74660.02,0.0,0.96442,2e-05,5.7859]
[1779905579720,44.7,74660.02,0.0,0.96442,2e-05,5.7859]
[1779905580563,44.7,74661.76,0.0,0.96447,2e-05,5.77996]
[1779905580723,44.7,74661.76,0.0,0.96447,2e-05,5.77996]
[1779905580805,44.7,74662.92,0.0,0.9645,2e-05,5.7761]
[1779905582506,44.7,74651.75,0.0,0.96424,2e-05,5.81031]
[1779905584531,44.69,74652.61,0.0,0.96426,2e-05,5.80735]
[1779905584722,44.69,74652.61,0.0,0.96426,2e-05,5.80735]
[1779905585527,44.69,74647.07,0.0,0.96413,2e-05,5.82384]
[1779905586534,44.69,74637.79,0.0,0.96391,2e-05,5.85231]
[1779905588548,44.69,74635.54,0.0,0.96386,2e-05,5.85855]
[1779905588844,44.69,74635.54,0.0,0.96386,2e-05,5.85855]
[1779905588968,44.69,74635.54,0.0,0.96386,2e-05,5.85855]
[1779905589555,44.69,74635.56,0.0,0.96387,2e-05,5.85808]
[1779905591569,44.69,74615.54,0.0,0.96339,2e-05,5.91978]
[1779905593583,44.69,74604.39,0.0,0.96312,2e-05,5.95484]
[1779905595598,44.69,74602.44,0.0,0.96307,2e-05,5.96037]
[1779905598624,44.69,74595.85,0.0,0.96291,2e-05,5.98086]
[1779905599631,44.68,74585.32,0.0,0.96266,2e-05,6.01406]
[1779905600638,44.68,74584.57,0.0,0.96264,2e-05,6.01612]
[1779905602652,44.68,74590.47,0.0,0.96279,2e-05,5.99706]
[1779905604666,44.68,74594.18,0.0,0.96288,2e-05,5.98505]
[1779905606680,44.68,74598.84,0.0,0.963,2e-05,5.9701]
[1779905607687,44.68,74589.73,0.0,0.96277,2e-05,5.99878]
[1779905608694,44.68,74589.17,0.0,0.96276,2e-05,6.00041]
[1779905609596,44.68,74589.17,0.0,0.96276,2e-05,6.00041]
[1779905609702,44.68,74582.64,0.0,0.9626,2e-05,6.02096]
[1779905610714,44.68,74572.24,0.0,0.96234,2e-05,6.05401]
[1779905612726,44.68,74574.13,0.0,0.96241,2e-05,6.04519]
[1779905613267,44.68,74574.13,0.0,0.96241,2e-05,6.04519]
[1779905613743,44.68,74580.98,0.0,0.96258,2e-05,6.02298]
[1779905614748,44.68,74575.88,0.0,0.96246,2e-05,6.039]
[1779905615756,44.68,74566.75,0.0,0.96223,2e-05,6.06786]
[1779905616763,44.68,74574.91,0.0,0.96244,2e-05,6.04161]
[1779905617770,44.68,74580.87,0.0,0.96258,2e-05,6.02246]
[1779905618777,44.68,74593.58,0.0,0.9629,2e-05,5.98203]
[1779905619459,44.68,74593.58,0.0,0.9629,2e-05,5.98203]
[1779905619784,44.68,74590.4,0.0,0.96282,2e-05,5.99197]
[1779905623304,44.68,74591.99,0.0,0.96286,2e-05,5.98654]
[1779905626833,44.67,74597.21,0.0,0.963,2e-05,5.96957]
[1779905628854,44.67,74592.1,0.0,0.96287,2e-05,5.98551]
[1779905631053,44.67,74594.29,0.0,0.96293,2e-05,5.97837]
[1779905631220,44.67,74594.29,0.0,0.96293,2e-05,5.97837]
[1779905631875,44.67,74590.67,0.0,0.96284,2e-05,5.98971]
[1779905632882,44.67,74586.48,0.0,0.96274,2e-05,6.00284]
[1779905633832,44.67,74586.48,0.0,0.96274,2e-05,6.00284]
[1779905633968,44.67,74586.48,0.0,0.96274,2e-05,6.00284]
[1779905636785,44.67,74583.53,0.0,0.96267,2e-05,6.01189]
[1779905637468,44.67,74584.56,0.0,0.96269,2e-05,6.00832]
[1779905638925,44.67,74578.39,0.0,0.96254,2e-05,6.02759]
[1779905640319,44.67,74578.39,0.0,0.96254,2e-05,6.02759]
[1779905640467,44.67,74578.39,0.0,0.96254,2e-05,6.02759]
[1779905640494,44.67,74577.85,0.0,0.96253,2e-05,6.02912]
[1779905640939,44.67,74571.25,0.0,0.96237,2e-05,6.04992]
[1779905642954,44.67,74587.26,0.0,0.96277,2e-05,5.99868]
[1779905644065,44.67,74587.26,0.0,0.96277,2e-05,5.99868]
[1779905644118,44.67,74588.7,0.0,0.96281,2e-05,5.99399]
[1779905644968,44.67,74580.9,0.0,0.96261,2e-05,6.01857]
[1779905645975,44.67,74562.9,0.0,0.96217,2e-05,6.07571]
[1779905647481,44.67,74562.9,0.0,0.96217,2e-05,6.07571]
[1779905647582,44.67,74552.1,0.0,0.9619,3e-05,6.11]
[1779905647989,44.67,74562.29,0.0,0.96216,2e-05,6.07707]
[1779905649010,44.67,74569.79,0.0,0.96235,2e-05,6.05289]
[1779905650021,44.66,74578.88,0.0,0.96257,2e-05,6.02375]
[1779905651027,44.66,74581.58,0.0,0.96264,2e-05,6.015]
[1779905653227,44.66,74582.99,0.0,0.96268,2e-05,6.01037]
[1779905657158,44.66,74586.9,0.0,0.96278,2e-05,5.99732]
[1779905657704,44.66,74586.9,0.0,0.96278,2e-05,5.99732]
[1779905657717,44.66,74586.9,0.0,0.96278,2e-05,5.99732]
[1779905657805,44.66,74592.41,0.0,0.96292,2e-05,5.97964]
[1779905659231,44.66,74594.05,0.0,0.96296,2e-05,5.97446]
[1779905665131,44.66,74597.14,0.0,0.96304,2e-05,5.96397]
[1779905667145,44.66,74606.08,0.0,0.96326,2e-05,5.93562]
[1779905668152,44.66,74617.56,0.0,0.96354,2e-05,5.89956]
[1779905669159,44.66,74620.03,0.0,0.9636,2e-05,5.89184]
[1779905670283,44.66,74620.03,0.0,0.9636,2e-05,5.89184]
[1779905670468,44.66,74620.03,0.0,0.9636,2e-05,5.89184]
[1779905672184,44.66,74612.53,0.0,0.96343,2e-05,5.91302]
[1779905674198,44.66,74607.55,0.0,0.96331,2e-05,5.92812]
[1779905676180,44.66,74609.06,0.0,0.96335,2e-05,5.92334]
[1779905676217,44.66,74609.06,0.0,0.96335,2e-05,5.92334]
[1779905676282,44.66,74607.21,0.0,0.9633,2e-05,5.92913]
[1779905677219,44.66,74596.76,0.0,0.96305,2e-05,5.96199]
[1779905678226,44.66,74595.36,0.0,0.96302,2e-05,5.96632]
[1779905682453,44.66,74594.95,0.0,0.96301,2e-05,5.96733]
[1779905683223,44.66,74592.52,0.0,0.96295,2e-05,5.9748]
[1779905685275,44.66,74599.78,0.0,0.96313,2e-05,5.95174]
[1779905686204,44.66,74599.78,0.0,0.96313,2e-05,5.95174]
[1779905686217,44.66,74599.78,0.0,0.96313,2e-05,5.95174]
[1779905686282,44.66,74595.73,0.0,0.96303,2e-05,5.96445]
[1779905691850,44.65,74596.79,0.0,0.96307,2e-05,5.95895]
[1779905691970,44.65,74593.34,0.0,0.963,2e-05,5.96871]
[1779905697360,44.64,74595.38,0.0,0.96307,2e-05,5.95945]
[1779905699375,44.64,74601.48,0.0,0.96323,2e-05,5.93916]
[1779905700383,44.64,74610.37,0.0,0.96345,2e-05,5.91073]
[1779905701005,44.64,74610.37,0.0,0.96345,2e-05,5.91073]
[1779905701226,44.64,74610.37,0.0,0.96345,2e-05,5.91073]
[1779905701389,44.64,74610.65,0.0,0.96346,2e-05,5.90939]
[1779905706424,44.63,74612.3,0.0,0.96351,2e-05,5.90194]
[1779905707434,44.63,74600.62,0.0,0.96323,2e-05,5.93817]
[1779905708440,44.63,74593.76,0.0,0.96307,2e-05,5.95935]
[1779905710455,44.63,74586.39,0.0,0.96289,2e-05,5.98153]
[1779905711463,44.63,74582.29,0.0,0.9628,2e-05,5.994]
[1779905716498,44.62,74581.03,0.0,0.96279,2e-05,5.99534]
[1779905719519,44.62,74576.67,0.0,0.96269,2e-05,6.00797]
[1779905721532,44.62,74581.85,0.0,0.96282,2e-05,5.99129]
[1779905726568,44.61,74580.1,0.0,0.96278,2e-05,5.99625]
[1779905731604,44.61,74580.58,0.0,0.96281,2e-05,5.99172]
[1779905733618,44.61,74587.83,0.0,0.96299,2e-05,5.96819]
[1779905734625,44.61,74581.71,0.0,0.96285,2e-05,5.98709]
[1779905739660,44.6,74582.91,0.0,0.96289,2e-05,5.98086]
[1779905740667,44.6,74591.14,0.0,0.9631,2e-05,5.95438]
[1779905742681,44.6,74592.0,0.0,0.96313,2e-05,5.95077]
[1779905748722,44.59,74590.22,0.0,0.9631,2e-05,5.9536]
[1779905752753,44.59,74600.24,0.0,0.96337,2e-05,5.91996]
[1779905753759,44.59,74604.4,0.0,0.96347,2e-05,5.90638]
[1779905754766,44.59,74604.93,0.0,0.96349,2e-05,5.90425]
[1779905759817,44.58,74609.54,0.0,0.96362,2e-05,5.88758]
[1779905764852,44.58,74594.84,0.0,0.96328,2e-05,5.9312]
[1779905765859,44.57,74593.75,0.0,0.96325,2e-05,5.93414]
[1779905770894,44.57,74597.47,0.0,0.96336,2e-05,5.91995]
[1779905773915,44.56,74601.99,0.0,0.96348,2e-05,5.9043]
[1779905774922,44.56,74606.73,0.0,0.9636,2e-05,5.88897]
[1779905776936,44.56,74614.91,0.0,0.96381,2e-05,5.86252]
[1779905778047,44.56,74614.91,0.0,0.96381,2e-05,5.86252]
[1779905778217,44.56,74617.94,0.0,0.96388,2e-05,5.85267]
[1779905782979,44.56,74629.07,0.0,0.96416,2e-05,5.81623]
[1779905783985,44.56,74635.16,0.0,0.96431,2e-05,5.79703]
[1779905787006,44.55,74653.28,0.0,0.96475,2e-05,5.74037]
[1779905788014,44.55,74662.97,0.0,0.96498,2e-05,5.71052]
[1779905789021,44.55,74660.32,0.0,0.96491,2e-05,5.71862]
[1779905792052,44.55,74650.27,0.0,0.96469,2e-05,5.74708]
[1779905793059,44.55,74647.57,0.0,0.96463,2e-05,5.75531]
[1779905795075,44.55,74643.36,0.0,0.96453,2e-05,5.76788]
[1779905796082,44.55,74638.74,0.0,0.96442,2e-05,5.78193]
[1779905798096,44.55,74645.3,0.0,0.96458,2e-05,5.76115]
[1779905799106,44.55,74633.99,0.0,0.96432,2e-05,5.79592]
[1779905800110,44.55,74626.5,0.0,0.96414,2e-05,5.81888]
[1779905803424,44.55,74626.19,0.0,0.96414,2e-05,5.8192]
[1779905803469,44.55,74626.19,0.0,0.96414,2e-05,5.8192]
[1779905803533,44.55,74625.64,0.0,0.96413,2e-05,5.82059]
[1779905809173,44.54,74625.44,0.0,0.96414,2e-05,5.81932]
[1779905814208,44.54,74618.24,0.0,0.96397,2e-05,5.84022]
[1779905816222,44.54,74604.11,0.0,0.96364,2e-05,5.88371]
[1779905817229,44.54,74599.74,0.0,0.96353,2e-05,5.89701]
[1779905819243,44.53,74607.34,0.0,0.96372,2e-05,5.87234]
[1779905823271,44.53,74611.97,0.0,0.96385,2e-05,5.8563]
[1779905828305,44.53,74608.42,0.0,0.96378,2e-05,5.86557]
[1779905833341,44.52,74606.57,0.0,0.96375,2e-05,5.86942]
[1779905835354,44.52,74613.97,0.0,0.96393,2e-05,5.84553]
[1779905840395,44.51,74614.87,0.0,0.96397,2e-05,5.84097]
[1779905842409,44.51,74618.92,0.0,0.96407,2e-05,5.82767]
[1779905846437,44.51,74613.73,0.0,0.96395,2e-05,5.84256]
[1779905850465,44.51,74619.31,0.0,0.9641,2e-05,5.82393]
[1779905854500,44.5,74623.03,0.0,0.96421,2e-05,5.80895]
[1779905859536,44.5,74628.15,0.0,0.96434,2e-05,5.79172]
[1779905860543,44.5,74643.06,0.0,0.9647,2e-05,5.74536]
[1779905861557,44.5,74648.75,0.0,0.96483,2e-05,5.72768]
[1779905862564,44.5,74658.33,0.0,0.96506,2e-05,5.69811]
[1779905863572,44.5,74660.45,0.0,0.96511,2e-05,5.69154]
[1779905864770,44.5,74660.45,0.0,0.96511,2e-05,5.69154]
[1779905864967,44.5,74660.45,0.0,0.96511,2e-05,5.69154]
[1779905866592,44.5,74669.46,0.0,0.96532,2e-05,5.66378]
[1779905868606,44.5,74674.43,0.0,0.96544,2e-05,5.64857]
[1779905873641,44.5,74674.32,0.0,0.96544,2e-05,5.64886]
[1779905878676,44.5,74673.28,0.0,0.96541,2e-05,5.65195]
[1779905879221,44.5,74673.28,0.0,0.96541,2e-05,5.65195]
[1779905880101,44.5,74673.28,0.0,0.96541,2e-05,5.65195]
[1779905880219,44.5,74673.12,0.0,0.96541,2e-05,5.65241]
[1779905880690,44.5,74672.7,0.0,0.9654,2e-05,5.65367]
[1779905885788,44.5,74670.14,0.0,0.96534,2e-05,5.66132]
[1779905885967,44.5,74670.14,0.0,0.96534,2e-05,5.66132]
[1779905890761,44.5,74675.19,0.0,0.96546,2e-05,5.64572]
[1779905892256,44.5,74679.14,0.0,0.96555,2e-05,5.63367]
[1779905892474,44.5,74679.14,0.0,0.96555,2e-05,5.63367]
[1779905892821,44.5,74679.14,0.0,0.96555,2e-05,5.63367]
[1779905892968,44.5,74679.14,0.0,0.96555,2e-05,5.63367]
[1779905892975,44.5,74680.59,0.0,0.96558,2e-05,5.62927]
[1779905897181,44.5,74682.64,0.0,0.96563,2e-05,5.62305]
[1779905897220,44.5,74684.2,0.0,0.96567,2e-05,5.61832]
[1779905898034,44.5,74684.2,0.0,0.96567,2e-05,5.61832]
[1779905898135,44.5,74687.47,0.0,0.96574,2e-05,5.60844]
[1779905898217,44.5,74687.47,0.0,0.96574,2e-05,5.60844]
[1779905902845,44.5,74695.92,0.0,0.96594,2e-05,5.58305]
[1779905904548,44.5,74697.13,0.0,0.96596,2e-05,5.57946]
[1779905904732,44.5,74697.13,0.0,0.96596,2e-05,5.57946]
[1779905904859,44.5,74697.73,0.0,0.96598,2e-05,5.57773]
[1779905905668,44.5,74697.73,0.0,0.96598,2e-05,5.57773]
[1779905905718,44.5,74697.73,0.0,0.96598,2e-05,5.57773]
[1779905910901,44.5,74695.3,0.0,0.96592,2e-05,5.58561]
[1779905912915,44.5,74691.04,0.0,0.96583,2e-05,5.59635]
[1779905914125,44.5,74691.04,0.0,0.96583,2e-05,5.59635]
[1779905914221,44.5,74691.04,0.0,0.96583,2e-05,5.59635]
[1779905914167,44.5,74698.08,0.0,0.96599,2e-05,5.57519]
[1779905916113,44.5,74700.68,0.0,0.96605,2e-05,5.56734]
[1779905916219,44.5,74700.68,0.0,0.96605,2e-05,5.56734]
[1779905916214,44.5,74699.42,0.0,0.96602,2e-05,5.57135]
[1779905919868,44.5,74700.62,0.0,0.96605,2e-05,5.56793]
[1779905919968,44.5,74700.62,0.0,0.96605,2e-05,5.56793]
[1779905920070,44.5,74701.18,0.0,0.96606,2e-05,5.56645]
[1779905921853,44.5,74703.7,0.0,0.96612,2e-05,5.55885]
[1779905921967,44.5,74703.7,0.0,0.96612,2e-05,5.55885]
[1779905926459,44.5,74702.98,0.0,0.96609,2e-05,5.56173]
[1779905926469,44.5,74702.98,0.0,0.96609,2e-05,5.56173]
[1779905927013,44.5,74703.37,0.0,0.9661,2e-05,5.56055]
[1779905927766,44.5,74703.37,0.0,0.9661,2e-05,5.56055]
[1779905927968,44.5,74703.37,0.0,0.9661,2e-05,5.56055]
[1779905931042,44.51,74698.86,0.0,0.966,2e-05,5.57474]
[1779905932049,44.51,74687.45,0.0,0.96573,2e-05,5.60936]
[1779905933056,44.51,74680.62,0.0,0.96557,2e-05,5.63014]
[1779905933564,44.51,74680.62,0.0,0.96557,2e-05,5.63014]
[1779905933723,44.51,74680.62,0.0,0.96557,2e-05,5.63014]
[1779905934063,44.51,74681.65,0.0,0.9656,2e-05,5.62701]
[1779905934575,44.51,74681.65,0.0,0.9656,2e-05,5.62701]
[1779905934719,44.51,74681.65,0.0,0.9656,2e-05,5.62701]
[1779905940100,44.51,74684.34,0.0,0.96566,2e-05,5.61892]
[1779905940218,44.51,74684.34,0.0,0.96566,2e-05,5.61892]
[1779905940240,44.51,74685.9,0.0,0.9657,2e-05,5.61421]
[1779905941174,44.51,74685.9,0.0,0.9657,2e-05,5.61421]
[1779905941222,44.51,74685.9,0.0,0.9657,2e-05,5.61421]
[1779905944139,44.51,74682.04,0.0,0.9656,2e-05,5.62608]
[1779905947171,44.51,74682.05,0.0,0.9656,2e-05,5.62607]
[1779905947218,44.51,74682.05,0.0,0.9656,2e-05,5.62607]
[1779905947206,44.51,74682.98,0.0,0.96563,2e-05,5.62329]
[1779905947317,44.51,74682.98,0.0,0.96563,2e-05,5.62329]
[1779905947468,44.51,74682.98,0.0,0.96563,2e-05,5.62329]
[1779905948166,44.51,74683.64,0.0,0.96564,2e-05,5.62131]
[1779905950181,44.51,74674.22,0.0,0.96542,2e-05,5.65003]
[1779905951189,44.51,74673.12,0.0,0.9654,2e-05,5.65336]
[1779905951839,44.51,74673.12,0.0,0.9654,2e-05,5.65336]
[1779905951970,44.51,74673.12,0.0,0.9654,2e-05,5.65336]
[1779905952198,44.51,74668.17,0.0,0.96528,2e-05,5.66844]
[1779905953204,44.51,74663.58,0.0,0.96517,2e-05,5.68242]
[1779905955282,44.51,74661.19,0.0,0.96512,2e-05,5.68957]
[1779905955469,44.51,74661.19,0.0,0.96512,2e-05,5.68957]
[1779905962164,44.5,74661.94,0.0,0.96514,2e-05,5.6867]
[1779905962222,44.5,74661.94,0.0,0.96514,2e-05,5.6867]
[1779905962267,44.5,74662.08,0.0,0.96515,2e-05,5.68618]
[1779905962407,44.5,74662.08,0.0,0.96515,2e-05,5.68618]
[1779905962472,44.5,74662.08,0.0,0.96515,2e-05,5.68618]
[1779905966295,44.5,74667.98,0.0,0.96529,2e-05,5.66777]
[1779905968064,44.5,74667.98,0.0,0.96529,2e-05,5.66777]
[1779905968221,44.5,74667.98,0.0,0.96529,2e-05,5.66777]
[1779905968277,44.5,74672.63,0.0,0.9654,2e-05,5.65347]
[1779905968798,44.5,74672.63,0.0,0.9654,2e-05,5.65347]
[1779905968971,44.5,74672.63,0.0,0.9654,2e-05,5.65347]
[1779905971330,44.5,74680.41,0.0,0.96559,2e-05,5.62735]
[1779905972436,44.5,74680.41,0.0,0.96559,2e-05,5.62735]
[1779905972470,44.5,74680.41,0.0,0.96559,2e-05,5.62735]
[1779905972670,44.5,74680.41,0.0,0.96559,2e-05,5.62735]
[1779905972720,44.5,74680.41,0.0,0.96559,2e-05,5.62735]
[1779905972770,44.5,74682.99,0.0,0.96565,2e-05,5.61951]
[1779905978391,44.5,74698.99,0.0,0.96602,2e-05,5.57114]
[1779905979396,44.5,74698.99,0.0,0.96602,2e-05,5.57114]
[1779905979437,44.5,74713.75,0.0,0.96635,2e-05,5.5268]
[1779905980402,44.5,74721.74,0.0,0.96654,2e-05,5.50302]
[1779905982326,44.5,74724.22,0.0,0.96659,2e-05,5.49581]
[1779905982416,44.51,74724.8,0.0,0.9666,2e-05,5.49429]
[1779905983410,44.51,74724.8,0.0,0.9666,2e-05,5.49429]
[1779905983468,44.51,74724.8,0.0,0.9666,2e-05,5.49429]
[1779905985437,44.51,74720.89,0.0,0.96651,2e-05,5.50664]
[1779905987451,44.51,74716.44,0.0,0.9664,2e-05,5.52035]
[1779905989467,44.51,74710.65,0.0,0.96627,2e-05,5.53809]
[1779905991482,44.51,74708.21,0.0,0.96621,2e-05,5.5457]
[1779905993502,44.51,74707.95,0.0,0.96621,2e-05,5.54661]
[1779905993719,44.51,74707.95,0.0,0.96621,2e-05,5.54661]
[1779905993820,44.51,74707.76,0.0,0.9662,2e-05,5.54731]
[1779905994355,44.51,74707.76,0.0,0.9662,2e-05,5.54731]
[1779905994470,44.51,74707.76,0.0,0.9662,2e-05,5.54731]
[1779905999538,44.51,74709.98,0.0,0.96624,2e-05,5.54145]
[1779906002579,44.51,74695.5,0.0,0.96591,2e-05,5.58554]
[1779906004174,44.51,74695.5,0.0,0.96591,2e-05,5.58554]
[1779906004230,44.51,74695.5,0.0,0.96591,2e-05,5.58554]
[1779906004266,44.51,74691.85,0.0,0.96582,2e-05,5.5967]
[1779906005300,44.51,74691.85,0.0,0.96582,2e-05,5.5967]
[1779906005470,44.51,74690.5,0.0,0.96579,2e-05,5.60083]
[1779906009627,44.51,74694.88,0.0,0.96589,2e-05,5.58776]
[1779906010951,44.51,74694.88,0.0,0.96589,2e-05,5.58776]
[1779906010970,44.51,74694.88,0.0,0.96589,2e-05,5.58776]
[1779906010989,44.51,74696.36,0.0,0.96593,2e-05,5.58335]
[1779906011508,44.51,74696.36,0.0,0.96593,2e-05,5.58335]
[1779906011722,44.51,74696.36,0.0,0.96593,2e-05,5.58335]
[1779906015326,44.51,74696.4,0.0,0.96593,2e-05,5.58345]
[1779906015471,44.51,74697.03,0.0,0.96594,2e-05,5.58161]
[1779906015946,44.51,74697.03,0.0,0.96594,2e-05,5.58161]
[1779906015970,44.51,74697.03,0.0,0.96594,2e-05,5.58161]
[1779906015983,44.51,74693.99,0.0,0.96587,2e-05,5.59088]
[1779906019654,44.52,74693.15,0.0,0.96585,2e-05,5.59359]
[1779906019725,44.52,74693.15,0.0,0.96585,2e-05,5.59359]
[1779906023372,44.52,74694.66,0.0,0.96588,2e-05,5.58925]
[1779906023472,44.52,74694.66,0.0,0.96588,2e-05,5.58925]
[1779906023541,44.52,74694.66,0.0,0.96588,2e-05,5.58925]
[1779906023726,44.52,74694.66,0.0,0.96588,2e-05,5.58925]
[1779906023822,44.52,74693.04,0.0,0.96584,2e-05,5.59421]
[1779906027500,44.52,74690.85,0.0,0.96579,2e-05,5.60098]
[1779906027735,44.52,74690.85,0.0,0.96579,2e-05,5.60098]
[1779906032790,44.52,74691.09,0.0,0.96581,2e-05,5.5982]
[1779906034111,44.52,74691.09,0.0,0.96581,2e-05,5.5982]
[1779906034219,44.52,74691.09,0.0,0.96581,2e-05,5.5982]
[1779906034320,44.52,74691.28,0.0,0.96581,2e-05,5.59772]
[1779906035440,44.52,74693.74,0.0,0.96587,2e-05,5.59028]
[1779906035467,44.52,74693.74,0.0,0.96587,2e-05,5.59028]
[1779906035811,44.52,74690.02,0.0,0.96578,2e-05,5.6016]
[1779906036818,44.52,74693.23,0.0,0.96586,2e-05,5.59192]
[1779906039306,44.52,74693.27,0.0,0.96586,2e-05,5.59186]
[1779906039324,44.52,74692.73,0.0,0.96584,2e-05,5.59356]
[1779906039469,44.52,74692.73,0.0,0.96584,2e-05,5.59356]
[1779906039787,44.52,74692.73,0.0,0.96584,2e-05,5.59356]
[1779906039968,44.52,74692.73,0.0,0.96584,2e-05,5.59356]
[1779906040069,44.52,74692.29,0.0,0.96583,2e-05,5.59495]
[1779906041863,44.52,74683.25,0.0,0.96562,2e-05,5.62249]
[1779906042860,44.52,74674.55,0.0,0.96542,2e-05,5.64898]
[1779906043617,44.52,74674.55,0.0,0.96542,2e-05,5.64898]
[1779906043722,44.52,74674.55,0.0,0.96542,2e-05,5.64898]
[1779906044084,44.52,74674.55,0.0,0.96542,2e-05,5.64898]
[1779906044221,44.52,74674.55,0.0,0.96542,2e-05,5.64898]
[1779906044319,44.52,74673.51,0.0,0.9654,2e-05,5.6521]
[1779906049910,44.52,74673.33,0.0,0.96539,2e-05,5.65252]
[1779906051924,44.52,74676.18,0.0,0.96546,2e-05,5.6438]
[1779906052931,44.52,74670.95,0.0,0.96534,2e-05,5.65974]
[1779906053751,44.52,74670.95,0.0,0.96534,2e-05,5.65974]
[1779906053970,44.52,74670.95,0.0,0.96534,2e-05,5.65974]
[1779906054011,44.52,74667.08,0.0,0.96525,2e-05,5.67153]
[1779906054856,44.52,74667.08,0.0,0.96525,2e-05,5.67153]
[1779906054977,44.52,74667.08,0.0,0.96525,2e-05,5.67153]
[1779906056715,44.52,74666.23,0.0,0.96523,2e-05,5.67401]
[1779906058973,44.52,74660.05,0.0,0.96509,2e-05,5.69276]
[1779906060784,44.52,74658.67,0.0,0.96506,2e-05,5.6969]
[1779906060970,44.52,74658.67,0.0,0.96506,2e-05,5.6969]
[1779906061370,44.52,74658.67,0.0,0.96506,2e-05,5.6969]
[1779906060987,44.52,74659.48,0.0,0.96508,2e-05,5.69432]
[1779906061467,44.52,74659.48,0.0,0.96508,2e-05,5.69432]
[1779906063005,44.52,74670.53,0.0,0.96534,2e-05,5.66034]
[1779906064014,44.52,74676.38,0.0,0.96547,2e-05,5.64242]
[1779906065324,44.52,74676.38,0.0,0.96547,2e-05,5.64242]
[1779906065020,44.52,74670.65,0.0,0.96534,2e-05,5.65986]
[1779906065468,44.52,74670.65,0.0,0.96534,2e-05,5.65986]
[1779906065843,44.52,74670.65,0.0,0.96534,2e-05,5.65986]
[1779906065969,44.52,74670.65,0.0,0.96534,2e-05,5.65986]
[1779906066027,44.52,74670.58,0.0,0.96534,2e-05,5.66006]
[1779906071062,44.52,74672.84,0.0,0.96539,2e-05,5.65299]
[1779906072088,44.52,74672.84,0.0,0.96539,2e-05,5.65299]
[1779906072217,44.52,74672.84,0.0,0.96539,2e-05,5.65299]
[1779906072232,44.52,74667.63,0.0,0.96527,2e-05,5.66883]
[1779906073106,44.52,74667.63,0.0,0.96527,2e-05,5.66883]
[1779906073218,44.52,74667.63,0.0,0.96527,2e-05,5.66883]
[1779906073319,44.51,74664.38,0.0,0.96519,2e-05,5.67871]
[1779906074083,44.51,74660.35,0.0,0.9651,2e-05,5.69104]
[1779906075090,44.51,74653.8,0.0,0.96495,2e-05,5.71106]
[1779906076097,44.51,74650.3,0.0,0.96486,2e-05,5.72173]
[1779906077104,44.51,74641.85,0.0,0.96467,2e-05,5.74763]
[1779906078111,44.51,74634.82,0.0,0.9645,2e-05,5.7692]
[1779906079118,44.51,74637.31,0.0,0.96456,2e-05,5.76131]
[1779906080126,44.51,74642.11,0.0,0.96468,2e-05,5.74627]
[1779906081132,44.51,74652.68,0.0,0.96493,2e-05,5.71351]
[1779906082139,44.51,74659.99,0.0,0.9651,2e-05,5.6909]
[1779906083405,44.51,74659.99,0.0,0.9651,2e-05,5.6909]
[1779906083146,44.51,74659.96,0.0,0.9651,2e-05,5.69086]
[1779906083468,44.51,74659.96,0.0,0.9651,2e-05,5.69086]
[1779906084284,44.51,74659.96,0.0,0.9651,2e-05,5.69086]
[1779906084319,44.51,74660.05,0.0,0.9651,2e-05,5.69039]
[1779906084471,44.51,74660.05,0.0,0.9651,2e-05,5.69039]
[1779906088889,44.51,74661.21,0.0,0.96513,2e-05,5.68655]
[1779906088967,44.51,74661.21,0.0,0.96513,2e-05,5.68655]
[1779906089286,44.51,74661.64,0.0,0.96515,2e-05,5.68503]
[1779906091202,44.51,74666.27,0.0,0.96527,2e-05,5.66845]
[1779906092209,44.51,74669.37,0.0,0.96534,2e-05,5.65882]
[1779906093216,44.51,74672.9,0.0,0.96542,2e-05,5.64805]
[1779906094223,44.51,74675.01,0.0,0.96547,2e-05,5.64154]
[1779906094720,44.51,74675.01,0.0,0.96547,2e-05,5.64154]
[1779906094973,44.51,74675.01,0.0,0.96547,2e-05,5.64154]
[1779906101272,44.51,74676.32,0.0,0.9655,2e-05,5.63743]
[1779906104470,44.51,74678.06,0.0,0.96555,2e-05,5.63208]
[1779906104908,44.51,74678.06,0.0,0.96555,2e-05,5.63208]
[1779906104969,44.51,74678.06,0.0,0.96555,2e-05,5.63208]
[1779906105300,44.51,74678.31,0.0,0.96555,2e-05,5.63131]
[1779906110341,44.51,74682.28,0.0,0.96564,2e-05,5.61926]
[1779906112478,44.51,74684.39,0.0,0.96569,2e-05,5.61293]
[1779906112720,44.51,74684.39,0.0,0.96569,2e-05,5.61293]
[1779906113317,44.51,74684.39,0.0,0.96569,2e-05,5.61293]
[1779906113356,44.51,74684.29,0.0,0.96569,2e-05,5.61326]
[1779906113467,44.51,74684.29,0.0,0.96569,2e-05,5.61326]
[1779906118318,44.51,74682.21,0.0,0.96564,2e-05,5.61971]
[1779906118467,44.51,74682.95,0.0,0.96566,2e-05,5.61749]
[1779906124438,44.51,74682.05,0.0,0.96563,2e-05,5.62043]
[1779906125390,44.51,74682.05,0.0,0.96563,2e-05,5.62043]
[1779906125468,44.51,74682.05,0.0,0.96563,2e-05,5.62043]
[1779906125539,44.51,74682.05,0.0,0.96563,2e-05,5.62043]
[1779906125719,44.51,74682.05,0.0,0.96563,2e-05,5.62043]
[1779906126452,44.51,74677.69,0.0,0.96553,2e-05,5.63374]
[1779906128205,44.51,74676.22,0.0,0.9655,2e-05,5.63821]
[1779906128218,44.51,74676.22,0.0,0.9655,2e-05,5.63821]
[1779906128472,44.51,74681.96,0.0,0.96563,2e-05,5.62075]
[1779906131491,44.51,74685.54,0.0,0.96571,2e-05,5.60998]
[1779906132996,44.51,74685.54,0.0,0.96571,2e-05,5.60998]
[1779906133218,44.51,74685.54,0.0,0.96571,2e-05,5.60998]
[1779906133258,44.51,74689.88,0.0,0.96581,2e-05,5.59694]
[1779906134953,44.51,74691.13,0.0,0.96584,2e-05,5.59316]
[1779906134988,44.51,74709.88,0.0,0.96627,2e-05,5.53668]
[1779906135523,44.51,74717.13,0.0,0.96644,2e-05,5.51509]
[1779906138211,44.51,74716.89,0.0,0.96643,2e-05,5.51602]
[1779906143774,44.51,74714.18,0.0,0.96636,2e-05,5.52537]
[1779906143869,44.52,74719.26,0.0,0.96647,2e-05,5.51034]
[1779906145600,44.52,74726.06,0.0,0.96662,2e-05,5.49046]
[1779906147519,44.52,74724.29,0.0,0.96658,2e-05,5.496]
[1779906147613,44.52,74728.54,0.0,0.96667,2e-05,5.48355]
[1779906151643,44.52,74723.22,0.0,0.96656,2e-05,5.49823]
[1779906154372,44.52,74723.41,0.0,0.96656,2e-05,5.49792]
[1779906154469,44.52,74723.41,0.0,0.96656,2e-05,5.49792]
[1779906154398,44.52,74729.28,0.0,0.96669,2e-05,5.48091]
[1779906154664,44.52,74734.64,0.0,0.96681,2e-05,5.46494]
[1779906158628,44.52,74730.72,0.0,0.96672,2e-05,5.47752]
[1779906158722,44.52,74730.72,0.0,0.96672,2e-05,5.47752]
[1779906162349,44.53,74727.42,0.0,0.96664,2e-05,5.4882]
[1779906162470,44.53,74727.42,0.0,0.96664,2e-05,5.4882]
[1779906164310,44.53,74730.87,0.0,0.96671,2e-05,5.47845]
[1779906164469,44.53,74730.87,0.0,0.96671,2e-05,5.47845]
[1779906164511,44.53,74730.94,0.0,0.96671,2e-05,5.47881]
[1779906168011,44.53,74731.21,0.0,0.96671,2e-05,5.47858]
[1779906168217,44.53,74731.21,0.0,0.96671,2e-05,5.47858]
[1779906174418,44.53,74731.79,0.0,0.96671,2e-05,5.47853]
[1779906174467,44.53,74731.79,0.0,0.96671,2e-05,5.47853]
[1779906174804,44.54,74738.73,0.0,0.96686,2e-05,5.45841]
[1779906177010,44.54,74738.94,0.0,0.96686,2e-05,5.45809]
[1779906177229,44.54,74738.94,0.0,0.96686,2e-05,5.45809]
[1779906177328,44.54,74739.45,0.0,0.96687,2e-05,5.45718]
[1779906179042,44.54,74739.52,0.0,0.96687,2e-05,5.45698]
[1779906179218,44.54,74739.52,0.0,0.96687,2e-05,5.45698]
[1779906185232,44.54,74740.44,0.0,0.96688,2e-05,5.45599]
[1779906185473,44.54,74740.44,0.0,0.96688,2e-05,5.45599]
[1779906187020,44.54,74748.33,0.0,0.96705,2e-05,5.4332]
[1779906187218,44.54,74748.33,0.0,0.96705,2e-05,5.4332]
[1779906187234,44.54,74747.27,0.0,0.96703,2e-05,5.43667]
[1779906190467,44.55,74747.54,0.0,0.96703,2e-05,5.43653]
[1779906189909,44.55,74737.59,0.0,0.9668,2e-05,5.46641]
[1779906190717,44.55,74737.59,0.0,0.9668,2e-05,5.46641]
[1779906190916,44.55,74737.89,0.0,0.96681,2e-05,5.4658]
[1779906192213,44.55,74737.89,0.0,0.96681,2e-05,5.4658]
[1779906192467,44.55,74737.89,0.0,0.96681,2e-05,5.4658]
[1779906194821,44.55,74730.44,0.0,0.96663,2e-05,5.48877]
[1779906194968,44.55,74730.44,0.0,0.96663,2e-05,5.48877]
[1779906195238,44.55,74730.44,0.0,0.96663,2e-05,5.48877]
[1779906195467,44.55,74730.44,0.0,0.96663,2e-05,5.48877]
[1779906195319,44.55,74730.96,0.0,0.96664,2e-05,5.4877]
[1779906199416,44.55,74729.03,0.0,0.96659,2e-05,5.49392]
[1779906199467,44.55,74729.03,0.0,0.96659,2e-05,5.49392]
[1779906200986,44.55,74738.79,0.0,0.96681,2e-05,5.46552]
[1779906201993,44.55,74740.2,0.0,0.96684,2e-05,5.46161]
[1779906202944,44.55,74740.2,0.0,0.96684,2e-05,5.46161]
[1779906202969,44.55,74740.2,0.0,0.96684,2e-05,5.46161]
[1779906203000,44.56,74740.91,0.0,0.96685,2e-05,5.45978]
[1779906205015,44.56,74735.44,0.0,0.96673,2e-05,5.47662]
[1779906206747,44.56,74733.76,0.0,0.96669,2e-05,5.48188]
[1779906207030,44.56,74725.69,0.0,0.9665,2e-05,5.50622]
[1779906209167,44.56,74724.23,0.0,0.96647,2e-05,5.51079]
[1779906209221,44.56,74724.23,0.0,0.96647,2e-05,5.51079]
[1779906209257,44.56,74725.41,0.0,0.96649,2e-05,5.50746]
[1779906215086,44.56,74727.59,0.0,0.96655,2e-05,5.49995]
[1779906220124,44.57,74724.42,0.0,0.96646,2e-05,5.51056]
[1779906223145,44.57,74716.75,0.0,0.96629,2e-05,5.5342]
[1779906228180,44.57,74717.66,0.0,0.9663,2e-05,5.53244]
[1779906233215,44.57,74719.18,0.0,0.96633,2e-05,5.5288]
[1779906239257,44.57,74719.47,0.0,0.96633,2e-05,5.52903]
[1779906244292,44.58,74722.72,0.0,0.96639,2e-05,5.52021]
[1779906249327,44.58,74723.29,0.0,0.9664,2e-05,5.5194]
[1779906251341,44.58,74730.42,0.0,0.96656,2e-05,5.49843]
[1779906253354,44.58,74723.65,0.0,0.9664,2e-05,5.51906]
[1779906255369,44.58,74722.76,0.0,0.96638,2e-05,5.52227]
[1779906260404,44.58,74723.13,0.0,0.96638,2e-05,5.52196]
[1779906262418,44.58,74717.24,0.0,0.96624,2e-05,5.53994]
[1779906263425,44.58,74713.13,0.0,0.96615,2e-05,5.55242]
[1779906268460,44.59,74720.78,0.0,0.96632,2e-05,5.53003]
[1779906269467,44.59,74725.18,0.0,0.96642,2e-05,5.517]
[1779906271481,44.59,74729.87,0.0,0.96653,2e-05,5.50102]
[1779906273495,44.59,74734.56,0.0,0.96664,2e-05,5.48742]
[1779906278535,44.59,74738.79,0.0,0.96672,2e-05,5.47591]
[1779906281949,44.59,74740.38,0.0,0.96676,2e-05,5.47191]
[1779906282217,44.59,74740.38,0.0,0.96676,2e-05,5.47191]
[1779906287598,44.6,74740.84,0.0,0.96675,2e-05,5.47203]
[1779906289311,44.6,74741.13,0.0,0.96676,2e-05,5.47141]
[1779906289469,44.6,74741.13,0.0,0.96676,2e-05,5.47141]
[1779906289612,44.6,74740.47,0.0,0.96674,2e-05,5.47362]
[1779906293467,44.6,74737.59,0.0,0.96667,2e-05,5.4829]
[1779906295469,44.6,74737.83,0.0,0.96667,2e-05,5.48264]
[1779906295654,44.6,74739.77,0.0,0.96672,2e-05,5.47709]
[1779906295719,44.6,74739.77,0.0,0.96672,2e-05,5.47709]
[1779906300793,44.6,74738.25,0.0,0.96668,2e-05,5.48254]
[1779906300966,44.6,74738.25,0.0,0.96668,2e-05,5.48254]
[1779906304822,44.61,74737.48,0.0,0.96665,2e-05,5.4857]
[1779906304884,44.61,74737.48,0.0,0.96665,2e-05,5.4857]
[1779906304972,44.61,74737.48,0.0,0.96665,2e-05,5.4857]
[1779906305070,44.61,74736.56,0.0,0.96663,2e-05,5.48866]
[1779906308746,44.61,74741.12,0.0,0.96673,2e-05,5.47594]
[1779906311233,44.61,74741.16,0.0,0.96672,2e-05,5.47605]
[1779906311376,44.61,74741.16,0.0,0.96672,2e-05,5.47605]
[1779906311468,44.61,74741.16,0.0,0.96672,2e-05,5.47605]
[1779906311477,44.61,74741.16,0.0,0.96672,2e-05,5.4765]
[1779906316802,44.61,74740.77,0.0,0.96671,2e-05,5.47872]
[1779906317809,44.61,74733.64,0.0,0.96654,2e-05,5.50018]
[1779906318816,44.61,74721.68,0.0,0.96627,2e-05,5.53612]
[1779906319966,44.61,74721.68,0.0,0.96627,2e-05,5.53612]
[1779906320220,44.61,74721.68,0.0,0.96627,2e-05,5.53612]
[1779906320394,44.61,74721.68,0.0,0.96627,2e-05,5.53612]
[1779906320470,44.61,74721.68,0.0,0.96627,2e-05,5.53612]
[1779906320482,44.61,74720.01,0.0,0.96623,2e-05,5.54134]
[1779906320830,44.61,74725.46,0.0,0.96635,2e-05,5.52501]
[1779906322756,44.61,74728.7,0.0,0.96643,2e-05,5.51544]
[1779906322968,44.61,74728.7,0.0,0.96643,2e-05,5.51544]
[1779906323005,44.61,74729.3,0.0,0.96644,2e-05,5.5138]
[1779906323851,44.61,74729.3,0.0,0.96644,2e-05,5.5138]
[1779906323968,44.61,74729.3,0.0,0.96644,2e-05,5.5138]
[1779906324859,44.62,74735.27,0.0,0.96657,2e-05,5.49627]
[1779906325865,44.62,74740.25,0.0,0.96668,2e-05,5.48161]
[1779906326910,44.62,74740.25,0.0,0.96668,2e-05,5.48161]
[1779906326970,44.62,74740.25,0.0,0.96668,2e-05,5.48161]
[1779906327086,44.62,74740.25,0.0,0.96668,2e-05,5.48161]
[1779906327289,44.62,74740.25,0.0,0.96668,2e-05,5.48161]
[1779906327391,44.62,74741.13,0.0,0.9667,2e-05,5.47919]
[1779906332914,44.62,74743.97,0.0,0.96677,2e-05,5.46972]
[1779906335419,44.62,74744.72,0.0,0.96678,2e-05,5.46771]
[1779906336266,44.62,74745.61,0.0,0.9668,2e-05,5.46551]
[1779906336472,44.62,74745.61,0.0,0.9668,2e-05,5.46551]
[1779906336504,44.62,74745.25,0.0,0.96679,2e-05,5.4668]
[1779906337885,44.62,74746.29,0.0,0.96681,2e-05,5.46371]
[1779906337967,44.62,74746.29,0.0,0.96681,2e-05,5.46371]
[1779906342322,44.62,74746.08,0.0,0.9668,2e-05,5.46521]
[1779906342468,44.62,74746.08,0.0,0.9668,2e-05,5.46521]
[1779906342521,44.62,74746.08,0.0,0.9668,2e-05,5.46521]
[1779906342717,44.62,74746.08,0.0,0.9668,2e-05,5.46521]
[1779906342535,44.63,74744.83,0.0,0.96677,2e-05,5.46936]
[1779906345639,44.63,74743.48,0.0,0.96674,2e-05,5.47358]
[1779906345719,44.63,74743.48,0.0,0.96674,2e-05,5.47358]
[1779906345864,44.63,74743.81,0.0,0.96675,2e-05,5.4728]
[1779906345967,44.63,74743.81,0.0,0.96675,2e-05,5.4728]
[1779906346006,44.63,74737.85,0.0,0.96661,2e-05,5.49075]
[1779906349027,44.63,74737.98,0.0,0.96661,2e-05,5.49071]
[1779906349217,44.63,74737.98,0.0,0.96661,2e-05,5.49071]
[1779906356076,44.63,74737.99,0.0,0.9666,2e-05,5.4922]
[1779906356832,44.63,74737.99,0.0,0.9666,2e-05,5.4922]
[1779906356974,44.63,74737.99,0.0,0.9666,2e-05,5.4922]
[1779906357005,44.63,74737.99,0.0,0.9666,2e-05,5.4922]
[1779906357231,44.63,74737.99,0.0,0.9666,2e-05,5.4922]
[1779906357313,44.63,74737.25,0.0,0.96658,2e-05,5.49457]
[1779906360174,44.63,74745.58,0.0,0.96677,2e-05,5.47031]
[1779906361474,44.63,74745.58,0.0,0.96677,2e-05,5.47031]
[1779906361720,44.63,74745.58,0.0,0.96677,2e-05,5.47031]
[1779906361740,44.63,74751.75,0.0,0.9669,2e-05,5.45245]
[1779906362356,44.63,74751.75,0.0,0.9669,2e-05,5.45245]
[1779906362469,44.63,74751.75,0.0,0.9669,2e-05,5.45245]
[1779906364196,44.64,74757.47,0.0,0.96702,2e-05,5.43603]
[1779906366419,44.64,74760.3,0.0,0.96709,2e-05,5.42794]
[1779906369198,44.64,74759.54,0.0,0.96706,2e-05,5.43107]
[1779906369218,44.64,74759.54,0.0,0.96706,2e-05,5.43107]
[1779906369406,44.64,74759.54,0.0,0.96706,2e-05,5.43107]
[1779906369471,44.64,74759.54,0.0,0.96706,2e-05,5.43107]
[1779906369569,44.64,74758.4,0.0,0.96703,2e-05,5.43505]
[1779906374874,44.64,74760.22,0.0,0.96706,2e-05,5.43091]
[1779906374972,44.64,74760.22,0.0,0.96706,2e-05,5.43091]
[1779906375021,44.64,74760.22,0.0,0.96706,2e-05,5.43091]
[1779906375219,44.64,74760.22,0.0,0.96706,2e-05,5.43091]
[1779906375272,44.64,74760.82,0.0,0.96707,2e-05,5.42945]
[1779906378293,44.65,74766.33,0.0,0.96719,2e-05,5.41415]
[1779906380307,44.65,74774.62,0.0,0.96737,2e-05,5.39045]
[1779906381314,44.65,74779.6,0.0,0.96748,2e-05,5.37622]
[1779906382321,44.65,74787.4,0.0,0.96764,2e-05,5.3538]
[1779906383330,44.65,74783.83,0.0,0.96756,2e-05,5.36471]
[1779906384335,44.65,74773.75,0.0,0.96734,2e-05,5.39474]
[1779906385342,44.65,74771.07,0.0,0.96727,2e-05,5.40302]
[1779906387352,44.65,74772.47,0.0,0.9673,2e-05,5.39928]
[1779906387472,44.65,74772.47,0.0,0.9673,2e-05,5.39928]
[1779906387644,44.65,74772.47,0.0,0.9673,2e-05,5.39928]
[1779906387725,44.65,74772.47,0.0,0.9673,2e-05,5.39928]
[1779906387741,44.66,74772.03,0.0,0.96729,2e-05,5.40137]
[1779906393730,44.66,74769.92,0.0,0.96724,2e-05,5.40689]
[1779906393968,44.66,74767.54,0.0,0.96719,2e-05,5.4143]
[1779906396341,44.66,74769.04,0.0,0.96721,2e-05,5.41066]
[1779906396470,44.66,74769.04,0.0,0.96721,2e-05,5.41066]
[1779906396571,44.66,74770.58,0.0,0.96724,2e-05,5.40691]
[1779906399104,44.67,74770.9,0.0,0.96725,2e-05,5.40638]
[1779906399221,44.67,74770.9,0.0,0.96725,2e-05,5.40638]
[1779906403648,44.67,74772.19,0.0,0.96726,2e-05,5.4042]
[1779906403731,44.67,74772.19,0.0,0.96726,2e-05,5.4042]
[1779906403743,44.67,74772.19,0.0,0.96726,2e-05,5.4042]
[1779906403735,44.67,74772.23,0.0,0.96726,2e-05,5.4049]
[1779906403968,44.67,74772.23,0.0,0.96726,2e-05,5.4049]
[1779906408606,44.68,74769.63,0.0,0.96719,2e-05,5.41377]
[1779906408718,44.68,74769.63,0.0,0.96719,2e-05,5.41377]
[1779906408780,44.68,74766.12,0.0,0.96711,2e-05,5.42492]
[1779906408895,44.68,74766.12,0.0,0.96711,2e-05,5.42492]
[1779906408966,44.68,74766.12,0.0,0.96711,2e-05,5.42492]
[1779906412948,44.68,74768.35,0.0,0.96715,2e-05,5.41946]
[1779906412973,44.68,74768.35,0.0,0.96715,2e-05,5.41946]
[1779906413655,44.68,74768.35,0.0,0.96715,2e-05,5.41946]
[1779906413719,44.68,74768.35,0.0,0.96715,2e-05,5.41946]
[1779906413756,44.68,74769.17,0.0,0.96716,2e-05,5.4178]
[1779906419814,44.69,74768.46,0.0,0.96713,2e-05,5.42144]
[1779906421613,44.69,74769.96,0.0,0.96716,2e-05,5.41819]
[1779906421721,44.69,74769.96,0.0,0.96716,2e-05,5.41819]
[1779906423610,44.69,74774.98,0.0,0.96726,2e-05,5.40459]
[1779906425004,44.69,74777.5,0.0,0.96731,2e-05,5.39759]
[1779906425068,44.69,74777.5,0.0,0.96731,2e-05,5.39759]
[1779906425118,44.69,74777.5,0.0,0.96731,2e-05,5.39759]
[1779906425220,44.69,74777.5,0.0,0.96731,2e-05,5.39759]
[1779906425624,44.69,74780.75,0.0,0.96738,2e-05,5.38847]
[1779906429652,44.7,74775.95,0.0,0.96726,2e-05,5.40437]
[1779906430109,44.7,74775.95,0.0,0.96726,2e-05,5.40437]
[1779906430219,44.7,74775.95,0.0,0.96726,2e-05,5.40437]
[1779906430403,44.7,74775.95,0.0,0.96726,2e-05,5.40437]
[1779906430469,44.7,74775.95,0.0,0.96726,2e-05,5.40437]
[1779906430659,44.7,74775.43,0.0,0.96725,2e-05,5.40632]
[1779906434544,44.7,74776.96,0.0,0.96727,2e-05,5.40307]
[1779906434720,44.7,74776.96,0.0,0.96727,2e-05,5.40307]
[1779906434802,44.7,74781.95,0.0,0.96738,2e-05,5.38884]
[1779906434966,44.7,74781.95,0.0,0.96738,2e-05,5.38884]
[1779906435220,44.7,74781.95,0.0,0.96738,2e-05,5.38884]
[1779906436701,44.71,74777.5,0.0,0.96728,2e-05,5.40281]
[1779906441737,44.71,74776.56,0.0,0.96724,2e-05,5.40769]
[1779906446772,44.72,74781.06,0.0,0.96732,2e-05,5.39654]
[1779906447120,44.72,74781.06,0.0,0.96732,2e-05,5.39654]
[1779906447260,44.72,74781.06,0.0,0.96732,2e-05,5.39654]
[1779906447779,44.72,74788.53,0.0,0.96749,2e-05,5.37507]
[1779906449468,44.72,74790.07,0.0,0.96752,2e-05,5.37103]
[1779906449718,44.72,74790.07,0.0,0.96752,2e-05,5.37103]
[1779906452814,44.72,74795.29,0.0,0.96763,2e-05,5.35546]
[1779906453821,44.72,74799.34,0.0,0.96771,2e-05,5.34413]
[1779906455156,44.73,74799.86,0.0,0.96772,2e-05,5.34313]
[1779906455226,44.73,74799.86,0.0,0.96772,2e-05,5.34313]
[1779906455819,44.73,74799.86,0.0,0.96772,2e-05,5.34313]
[1779906455835,44.73,74799.65,0.0,0.96771,2e-05,5.34425]
[1779906455972,44.73,74799.65,0.0,0.96771,2e-05,5.34425]
[1779906461877,44.73,74798.43,0.0,0.96766,2e-05,5.35077]
[1779906467863,44.74,74799.0,0.0,0.96767,2e-05,5.34958]
[1779906467969,44.74,74798.76,0.0,0.96765,2e-05,5.35216]
[1779906474333,44.75,74797.41,0.0,0.96761,2e-05,5.35874]
[1779906474468,44.75,74797.41,0.0,0.96761,2e-05,5.35874]
[1779906474535,44.75,74796.49,0.0,0.96758,2e-05,5.36185]
[1779906475066,44.75,74796.49,0.0,0.96758,2e-05,5.36185]
[1779906475223,44.75,74796.49,0.0,0.96758,2e-05,5.36185]
[1779906475975,44.75,74783.92,0.0,0.9673,2e-05,5.39952]
[1779906476982,44.75,74775.71,0.0,0.96712,2e-05,5.42403]
[1779906478287,44.75,74775.71,0.0,0.96712,2e-05,5.42403]
[1779906478472,44.75,74775.71,0.0,0.96712,2e-05,5.42403]
[1779906478573,44.75,74772.74,0.0,0.96705,2e-05,5.4331]
[1779906479081,44.75,74772.74,0.0,0.96705,2e-05,5.4331]
[1779906479221,44.75,74772.74,0.0,0.96705,2e-05,5.4331]
[1779906481010,44.75,74764.97,0.0,0.96687,2e-05,5.45695]
[1779906483069,44.76,74763.26,0.0,0.96682,2e-05,5.46253]
[1779906484073,44.76,74758.86,0.0,0.96672,2e-05,5.47583]
[1779906485438,44.76,74758.86,0.0,0.96672,2e-05,5.47583]
[1779906485468,44.76,74758.86,0.0,0.96672,2e-05,5.47583]
[1779906485536,44.76,74757.59,0.0,0.96669,2e-05,5.47983]
[1779906487091,44.76,74758.88,0.0,0.96672,2e-05,5.47646]
[1779906487314,44.76,74758.88,0.0,0.96672,2e-05,5.47646]
[1779906488103,44.76,74748.89,0.0,0.96649,2e-05,5.50637]
[1779906489111,44.76,74744.31,0.0,0.96639,2e-05,5.5202]
[1779906490117,44.76,74739.93,0.0,0.96629,2e-05,5.53344]
[1779906491124,44.76,74726.71,0.0,0.96599,2e-05,5.57317]
[1779906492132,44.76,74722.24,0.0,0.96588,2e-05,5.58667]
[1779906497169,44.76,74718.82,0.0,0.9658,2e-05,5.59724]
[1779906500752,44.76,74719.1,0.0,0.96581,2e-05,5.5965]
[1779906500854,44.76,74718.12,0.0,0.96579,2e-05,5.59956]
[1779906500967,44.76,74718.12,0.0,0.96579,2e-05,5.59956]
[1779906501464,44.76,74719.54,0.0,0.96582,2e-05,5.59529]
[1779906502609,44.76,74719.54,0.0,0.96582,2e-05,5.59529]
[1779906502722,44.76,74719.54,0.0,0.96582,2e-05,5.59529]
[1779906505521,44.76,74719.39,0.0,0.96581,2e-05,5.59592]
[1779906505622,44.76,74722.84,0.0,0.96589,2e-05,5.58561]
[1779906506233,44.76,74725.3,0.0,0.96595,2e-05,5.57829]
[1779906511219,44.76,74725.52,0.0,0.96595,2e-05,5.578]
[1779906511469,44.76,74725.52,0.0,0.96595,2e-05,5.578]
[1779906513282,44.76,74728.67,0.0,0.96603,2e-05,5.56653]
[1779906517311,44.76,74728.77,0.0,0.96603,2e-05,5.56659]
[1779906517471,44.76,74728.77,0.0,0.96603,2e-05,5.56659]
[1779906517504,44.76,74731.95,0.0,0.9661,2e-05,5.55717]
[1779906518318,44.76,74733.92,0.0,0.96615,2e-05,5.55141]
[1779906523352,44.77,74735.19,0.0,0.96617,2e-05,5.54836]
[1779906525366,44.77,74742.58,0.0,0.96634,2e-05,5.52658]
[1779906525969,44.77,74742.58,0.0,0.96634,2e-05,5.52658]
[1779906526676,44.77,74742.58,0.0,0.96634,2e-05,5.52658]
[1779906529469,44.77,74743.12,0.0,0.96634,2e-05,5.52552]
[1779906529921,44.77,74743.12,0.0,0.96634,2e-05,5.52552]
[1779906529570,44.77,74743.82,0.0,0.96636,2e-05,5.52361]
[1779906529968,44.77,74743.82,0.0,0.96636,2e-05,5.52361]
[1779906535436,44.77,74743.76,0.0,0.96635,2e-05,5.52476]
[1779906536968,44.77,74743.55,0.0,0.96634,2e-05,5.52554]
[1779906537230,44.77,74743.55,0.0,0.96634,2e-05,5.52554]
[1779906537449,44.77,74743.71,0.0,0.96635,2e-05,5.52521]
[1779906539544,44.77,74744.87,0.0,0.96637,2e-05,5.52189]
[1779906539723,44.77,74744.87,0.0,0.96637,2e-05,5.52189]
[1779906542485,44.77,74749.76,0.0,0.96648,2e-05,5.5079]
[1779906545087,44.78,74747.12,0.0,0.96642,2e-05,5.51607]
[1779906545218,44.78,74747.12,0.0,0.96642,2e-05,5.51607]
[1779906545338,44.78,74747.12,0.0,0.96642,2e-05,5.51607]
[1779906545470,44.78,74747.12,0.0,0.96642,2e-05,5.51607]
[1779906545506,44.78,74749.91,0.0,0.96648,2e-05,5.50791]
[1779906550541,44.78,74752.37,0.0,0.96653,2e-05,5.50141]
[1779906551548,44.78,74759.49,0.0,0.96669,2e-05,5.48044]
[1779906553390,44.78,74761.47,0.0,0.96673,2e-05,5.47474]
[1779906553472,44.78,74761.47,0.0,0.96673,2e-05,5.47474]
[1779906557590,44.78,74766.04,0.0,0.96682,2e-05,5.46232]
[1779906559852,44.78,74766.51,0.0,0.96683,2e-05,5.46117]
[1779906559970,44.78,74767.09,0.0,0.96684,2e-05,5.45996]
[1779906563176,44.78,74768.12,0.0,0.96686,2e-05,5.45717]
[1779906563221,44.78,74768.12,0.0,0.96686,2e-05,5.45717]
[1779906563632,44.78,74768.16,0.0,0.96686,2e-05,5.45758]
[1779906568667,44.79,74772.0,0.0,0.96694,2e-05,5.44761]
[1779906569366,44.79,74772.0,0.0,0.96694,2e-05,5.44761]
[1779906569475,44.79,74772.0,0.0,0.96694,2e-05,5.44761]
[1779906574218,44.79,74774.12,0.0,0.96698,2e-05,5.44058]
[1779906574468,44.79,74774.12,0.0,0.96698,2e-05,5.44058]
[1779906574708,44.79,74774.85,0.0,0.967,2e-05,5.43874]
[1779906575951,44.79,74774.85,0.0,0.967,2e-05,5.43874]
[1779906575974,44.79,74775.94,0.0,0.96702,2e-05,5.43617]
[1779906581758,44.8,74776.12,0.0,0.96701,2e-05,5.4376]
[1779906585814,44.8,74776.11,0.0,0.967,2e-05,5.43862]
[1779906585971,44.8,74776.11,0.0,0.967,2e-05,5.43862]
[1779906587895,44.8,74775.95,0.0,0.96699,2e-05,5.43975]
[1779906587969,44.8,74775.95,0.0,0.96699,2e-05,5.43975]
[1779906588807,44.81,74777.13,0.0,0.96701,2e-05,5.43692]
[1779906594849,44.81,74779.72,0.0,0.96706,2e-05,5.43127]
[1779906596252,44.81,74782.93,0.0,0.96712,2e-05,5.42217]
[1779906596470,44.81,74782.93,0.0,0.96712,2e-05,5.42217]
[1779906600891,44.82,74769.86,0.0,0.96682,2e-05,5.46247]
[1779906601175,44.82,74769.86,0.0,0.96682,2e-05,5.46247]
[1779906601219,44.82,74769.86,0.0,0.96682,2e-05,5.46247]
[1779906601898,44.82,74764.57,0.0,0.9667,2e-05,5.47842]
[1779906605233,44.82,74768.07,0.0,0.96677,2e-05,5.46885]
[1779906605476,44.82,74768.07,0.0,0.96677,2e-05,5.46885]
[1779906605614,44.82,74768.07,0.0,0.96677,2e-05,5.46885]
[1779906605722,44.82,74768.07,0.0,0.96677,2e-05,5.46885]
[1779906605929,44.82,74767.44,0.0,0.96676,2e-05,5.471]
[1779906607943,44.82,74772.07,0.0,0.96686,2e-05,5.45789]
[1779906608695,44.82,74772.07,0.0,0.96686,2e-05,5.45789]
[1779906608721,44.82,74772.07,0.0,0.96686,2e-05,5.45789]
[1779906608950,44.82,74772.45,0.0,0.96686,2e-05,5.45707]
[1779906613985,44.82,74769.77,0.0,0.96679,2e-05,5.46653]
[1779906614331,44.82,74769.77,0.0,0.96679,2e-05,5.46653]
[1779906614468,44.82,74769.77,0.0,0.96679,2e-05,5.46653]
[1779906615999,44.83,74779.4,0.0,0.967,2e-05,5.4387]
[1779906617086,44.83,74780.36,0.0,0.96702,2e-05,5.43621]
[1779906617218,44.83,74780.36,0.0,0.96702,2e-05,5.43621]
[1779906619221,44.83,74780.36,0.0,0.96702,2e-05,5.43621]
[1779906619474,44.83,74780.36,0.0,0.96702,2e-05,5.43621]
[1779906619575,44.83,74780.18,0.0,0.96701,2e-05,5.43743]
[1779906623772,44.83,74779.55,0.0,0.96699,2e-05,5.43997]
[1779906623969,44.83,74779.55,0.0,0.96699,2e-05,5.43997]
[1779906625738,44.83,74779.67,0.0,0.96699,2e-05,5.44062]
[1779906625968,44.83,74779.67,0.0,0.96699,2e-05,5.44062]
[1779906626008,44.83,74781.1,0.0,0.96701,2e-05,5.43707]
[1779906630687,44.84,74781.11,0.0,0.96701,2e-05,5.43805]
[1779906630719,44.84,74781.11,0.0,0.96701,2e-05,5.43805]
[1779906636139,44.84,74785.31,0.0,0.9671,2e-05,5.4258]
[1779906637138,44.84,74785.31,0.0,0.9671,2e-05,5.4258]
[1779906638154,44.84,74772.47,0.0,0.9668,2e-05,5.46434]
[1779906639161,44.85,74770.03,0.0,0.96675,2e-05,5.47185]
[1779906642161,44.85,74769.54,0.0,0.96673,2e-05,5.47384]
[1779906642219,44.85,74769.54,0.0,0.96673,2e-05,5.47384]
[1779906642574,44.85,74768.64,0.0,0.96671,2e-05,5.47679]
[1779906646660,44.85,74769.82,0.0,0.96673,2e-05,5.47412]
[1779906647476,44.85,74771.0,0.0,0.96675,2e-05,5.47121]
[1779906649359,44.85,74769.21,0.0,0.96671,2e-05,5.47679]
[1779906649468,44.85,74769.21,0.0,0.96671,2e-05,5.47679]
[1779906649551,44.85,74768.92,0.0,0.9667,2e-05,5.47794]
[1779906651959,44.85,74765.02,0.0,0.96661,2e-05,5.48977]
[1779906651969,44.85,74765.02,0.0,0.96661,2e-05,5.48977]
[1779906654267,44.86,74769.35,0.0,0.9667,2e-05,5.478]
[1779906656041,44.86,74769.35,0.0,0.9667,2e-05,5.478]
[1779906656219,44.86,74767.99,0.0,0.96667,2e-05,5.48232]
[1779906656927,44.86,74767.99,0.0,0.96667,2e-05,5.48232]
[1779906656969,44.86,74767.99,0.0,0.96667,2e-05,5.48232]
[1779906656983,44.86,74768.98,0.0,0.96669,2e-05,5.47995]
[1779906661321,44.86,74778.29,0.0,0.96689,2e-05,5.45355]
[1779906662336,44.86,74784.16,0.0,0.96702,2e-05,5.43658]
[1779906664350,44.86,74779.85,0.0,0.96691,2e-05,5.44999]
[1779906665357,44.86,74775.92,0.0,0.96682,2e-05,5.46192]
[1779906667345,44.87,74773.6,0.0,0.96677,2e-05,5.46909]
[1779906667469,44.87,74773.6,0.0,0.96677,2e-05,5.46909]
[1779906667489,44.87,74770.67,0.0,0.9667,2e-05,5.47806]
[1779906670143,44.87,74773.45,0.0,0.96676,2e-05,5.47042]
[1779906670219,44.87,74773.45,0.0,0.96676,2e-05,5.47042]
[1779906672477,44.87,74773.66,0.0,0.96676,2e-05,5.4704]
[1779906675129,44.87,74776.8,0.0,0.96682,2e-05,5.46203]
[1779906675218,44.87,74776.8,0.0,0.96682,2e-05,5.46203]
[1779906675427,44.87,74778.43,0.0,0.96686,2e-05,5.45754]
[1779906677181,44.87,74778.47,0.0,0.96686,2e-05,5.45775]
[1779906677219,44.87,74778.47,0.0,0.96686,2e-05,5.45775]
[1779906681471,44.88,74772.19,0.0,0.9667,2e-05,5.47791]
[1779906682728,44.88,74772.19,0.0,0.9667,2e-05,5.47791]
[1779906682969,44.88,74772.19,0.0,0.9667,2e-05,5.47791]
[1779906683070,44.88,74770.11,0.0,0.96665,2e-05,5.48464]
[1779906683596,44.88,74770.11,0.0,0.96665,2e-05,5.48464]
[1779906683719,44.88,74770.11,0.0,0.96665,2e-05,5.48464]
[1779906686507,44.88,74763.87,0.0,0.96651,2e-05,5.50397]
[1779906688150,44.88,74763.65,0.0,0.9665,2e-05,5.50488]
[1779906688217,44.88,74763.65,0.0,0.9665,2e-05,5.50488]
[1779906688900,44.88,74763.65,0.0,0.9665,2e-05,5.50488]
[1779906688970,44.88,74763.65,0.0,0.9665,2e-05,5.50488]
[1779906689001,44.88,74764.11,0.0,0.96651,2e-05,5.50401]
[1779906694563,44.89,74762.5,0.0,0.96647,2e-05,5.50772]
[1779906696466,44.89,74763.66,0.0,0.9665,2e-05,5.50452]
[1779906696721,44.89,74763.66,0.0,0.9665,2e-05,5.50452]
[1779906696823,44.89,74764.0,0.0,0.96651,2e-05,5.50376]
[1779906697595,44.89,74764.0,0.0,0.96651,2e-05,5.50376]
[1779906697727,44.89,74764.0,0.0,0.96651,2e-05,5.50376]
[1779906701613,44.89,74769.18,0.0,0.96661,2e-05,5.48964]
[1779906703108,44.89,74769.18,0.0,0.96661,2e-05,5.48964]
[1779906703218,44.89,74770.72,0.0,0.96664,2e-05,5.48535]
[1779906703975,44.89,74770.72,0.0,0.96664,2e-05,5.48535]
[1779906704057,44.89,74765.15,0.0,0.96652,2e-05,5.50238]
[1779906704219,44.89,74765.15,0.0,0.96652,2e-05,5.50238]
[1779906707631,44.89,74763.34,0.0,0.96647,2e-05,5.50824]
[1779906707720,44.89,74763.34,0.0,0.96647,2e-05,5.50824]
[1779906707873,44.89,74763.34,0.0,0.96647,2e-05,5.50824]
[1779906707973,44.89,74763.34,0.0,0.96647,2e-05,5.50824]
[1779906708023,44.89,74764.69,0.0,0.9665,2e-05,5.50472]
[1779906714704,44.9,74764.04,0.0,0.96647,2e-05,5.50811]
[1779906719739,44.9,74766.59,0.0,0.96652,2e-05,5.50173]
[1779906720746,44.9,74773.77,0.0,0.96668,2e-05,5.4807]
[1779906721267,44.9,74773.77,0.0,0.96668,2e-05,5.4807]
[1779906721473,44.9,74773.77,0.0,0.96668,2e-05,5.4807]
[1779906721844,44.9,74773.77,0.0,0.96668,2e-05,5.4807]
[1779906721970,44.9,74773.77,0.0,0.96668,2e-05,5.4807]
[1779906722041,44.9,74775.08,0.0,0.96671,2e-05,5.47736]
[1779906725781,44.9,74781.42,0.0,0.96684,2e-05,5.4595]
[1779906727004,44.9,74781.42,0.0,0.96684,2e-05,5.4595]
[1779906727069,44.91,74783.22,0.0,0.96688,2e-05,5.45481]
[1779906727217,44.91,74783.22,0.0,0.96688,2e-05,5.45481]
[1779906727898,44.91,74786.77,0.0,0.96695,2e-05,5.44468]
[1779906729733,44.91,74788.1,0.0,0.96698,2e-05,5.44077]
[1779906729967,44.91,74788.1,0.0,0.96698,2e-05,5.44077]
[1779906735852,44.91,74772.6,0.0,0.96662,2e-05,5.48899]
[1779906736859,44.91,74778.1,0.0,0.96674,2e-05,5.47307]
[1779906737444,44.91,74778.1,0.0,0.96674,2e-05,5.47307]
[1779906737471,44.91,74778.1,0.0,0.96674,2e-05,5.47307]
[1779906738020,44.91,74778.1,0.0,0.96674,2e-05,5.47307]
[1779906738022,44.92,74776.46,0.0,0.9667,2e-05,5.47847]
[1779906738218,44.92,74776.46,0.0,0.9667,2e-05,5.47847]
[1779906743908,44.92,74776.81,0.0,0.96669,2e-05,5.47913]
[1779906748317,44.92,74774.18,0.0,0.96663,2e-05,5.48801]
[1779906748467,44.92,74774.18,0.0,0.96663,2e-05,5.48801]
[1779906748944,44.92,74775.72,0.0,0.96666,2e-05,5.48372]
[1779906749367,44.92,74775.72,0.0,0.96666,2e-05,5.48372]
[1779906749472,44.92,74775.72,0.0,0.96666,2e-05,5.48372]
[1779906751965,44.92,74766.32,0.0,0.96646,2e-05,5.51009]
[1779906752972,44.93,74762.72,0.0,0.96637,2e-05,5.52101]
[1779906753376,44.93,74762.72,0.0,0.96637,2e-05,5.52101]
[1779906753474,44.93,74762.72,0.0,0.96637,2e-05,5.52101]
[1779906753979,44.93,74763.37,0.0,0.96639,2e-05,5.5193]
[1779906755993,44.93,74773.68,0.0,0.96661,2e-05,5.48916]
[1779906756980,44.93,74773.68,0.0,0.96661,2e-05,5.48916]
[1779906757000,44.93,74776.19,0.0,0.96667,2e-05,5.48201]
[1779906757220,44.93,74776.19,0.0,0.96667,2e-05,5.48201]
[1779906760022,44.93,74769.92,0.0,0.96652,2e-05,5.5014]
[1779906761029,44.93,74765.96,0.0,0.96643,2e-05,5.5134]
[1779906761233,44.93,74765.96,0.0,0.96643,2e-05,5.5134]
[1779906761467,44.93,74765.96,0.0,0.96643,2e-05,5.5134]
[1779906761951,44.93,74765.96,0.0,0.96643,2e-05,5.5134]
[1779906761971,44.93,74765.96,0.0,0.96643,2e-05,5.5134]
[1779906762036,44.93,74765.53,0.0,0.96642,2e-05,5.5149]
[1779906765521,44.93,74766.75,0.0,0.96644,2e-05,5.51197]
[1779906765720,44.93,74766.75,0.0,0.96644,2e-05,5.51197]
[1779906766165,44.93,74766.75,0.0,0.96644,2e-05,5.51197]
[1779906766218,44.93,74769.1,0.0,0.96649,2e-05,5.50523]
[1779906767071,44.93,74772.69,0.0,0.96657,2e-05,5.49483]
[1779906768078,44.93,74776.15,0.0,0.96665,2e-05,5.48485]
[1779906768475,44.93,74776.15,0.0,0.96665,2e-05,5.48485]
[1779906768723,44.93,74776.15,0.0,0.96665,2e-05,5.48485]
[1779906775127,44.94,74771.52,0.0,0.96653,2e-05,5.50044]
[1779906775890,44.94,74771.52,0.0,0.96653,2e-05,5.50044]
[1779906775969,44.94,74771.52,0.0,0.96653,2e-05,5.50044]
[1779906776134,44.94,74769.02,0.0,0.96647,2e-05,5.5081]
[1779906776635,44.94,74769.02,0.0,0.96647,2e-05,5.5081]
[1779906776721,44.94,74769.02,0.0,0.96647,2e-05,5.5081]
[1779906780169,44.94,74771.22,0.0,0.96652,2e-05,5.50229]
[1779906780220,44.94,74772.7,0.0,0.96655,2e-05,5.49815]
[1779906781091,44.94,74772.7,0.0,0.96655,2e-05,5.49815]
[1779906781173,44.94,74773.05,0.0,0.96655,2e-05,5.49737]
[1779906781225,44.94,74773.05,0.0,0.96655,2e-05,5.49737]
[1779906784753,44.94,74774.77,0.0,0.96659,2e-05,5.49304]
[1779906784967,44.94,74774.77,0.0,0.96659,2e-05,5.49304]
[1779906785156,44.94,74774.77,0.0,0.96659,2e-05,5.49304]
[1779906785069,44.95,74774.77,0.0,0.96658,2e-05,5.49331]
[1779906785223,44.95,74774.77,0.0,0.96658,2e-05,5.49331]
[1779906787215,44.95,74779.9,0.0,0.96669,2e-05,5.47869]
[1779906790063,44.95,74779.34,0.0,0.96668,2e-05,5.48063]
[1779906790221,44.95,74779.81,0.0,0.96669,2e-05,5.47981]
[1779906793056,44.95,74779.62,0.0,0.96668,2e-05,5.48065]
[1779906793157,44.95,74779.51,0.0,0.96667,2e-05,5.48154]
[1779906793218,44.95,74779.51,0.0,0.96667,2e-05,5.48154]
[1779906793432,44.95,74779.78,0.0,0.96668,2e-05,5.48074]
[1779906798144,44.95,74781.14,0.0,0.9667,2e-05,5.47758]
[1779906798223,44.95,74781.71,0.0,0.96671,2e-05,5.47647]
[1779906799816,44.95,74781.19,0.0,0.9667,2e-05,5.47801]
[1779906799968,44.95,74781.19,0.0,0.9667,2e-05,5.47801]
[1779906800034,44.96,74780.07,0.0,0.96667,2e-05,5.48188]
[1779906804339,44.96,74777.0,0.0,0.96659,2e-05,5.49203]
[1779906809374,44.96,74768.94,0.0,0.9664,2e-05,5.51723]
[1779906810381,44.96,74764.81,0.0,0.96631,2e-05,5.52972]
[1779906811627,44.96,74764.81,0.0,0.96631,2e-05,5.52972]
[1779906811722,44.96,74764.81,0.0,0.96631,2e-05,5.52972]
[1779906815023,44.96,74762.61,0.0,0.96627,2e-05,5.53453]
[1779906815105,44.97,74765.69,0.0,0.96634,2e-05,5.52577]
[1779906815510,44.97,74765.69,0.0,0.96634,2e-05,5.52577]
[1779906815723,44.97,74765.69,0.0,0.96634,2e-05,5.52577]
[1779906818642,44.97,74767.74,0.0,0.96638,2e-05,5.52011]
[1779906818731,44.97,74767.74,0.0,0.96638,2e-05,5.52011]
[1779906818743,44.97,74773.85,0.0,0.96651,2e-05,5.50221]
[1779906819812,44.97,74773.85,0.0,0.96651,2e-05,5.50221]
[1779906819971,44.97,74773.85,0.0,0.96651,2e-05,5.50221]
[1779906820069,44.97,74777.0,0.0,0.96658,2e-05,5.49339]
[1779906822465,44.97,74779.75,0.0,0.96664,2e-05,5.48579]
[1779906823472,44.97,74782.42,0.0,0.9667,2e-05,5.47818]
[1779906824732,44.97,74782.42,0.0,0.9667,2e-05,5.47818]
[1779906824906,44.97,74782.42,0.0,0.9667,2e-05,5.47818]
[1779906824969,44.97,74782.42,0.0,0.9667,2e-05,5.47818]
[1779906825068,44.97,74783.77,0.0,0.96672,2e-05,5.47477]
[1779906830289,44.97,74783.73,0.0,0.96671,2e-05,5.47607]
[1779906830470,44.97,74783.73,0.0,0.96671,2e-05,5.47607]
[1779906831020,44.98,74782.65,0.0,0.96668,2e-05,5.47982]
[1779906831528,44.98,74786.71,0.0,0.96677,2e-05,5.46784]
[1779906832460,44.98,74786.71,0.0,0.96677,2e-05,5.46784]
[1779906832470,44.98,74786.71,0.0,0.96677,2e-05,5.46784]
[1779906833542,44.98,74783.31,0.0,0.96669,2e-05,5.47847]
[1779906835663,44.98,74782.32,0.0,0.96667,2e-05,5.48167]
[1779906835718,44.98,74782.32,0.0,0.96667,2e-05,5.48167]
[1779906835812,44.98,74782.32,0.0,0.96667,2e-05,5.48167]
[1779906835913,44.98,74782.12,0.0,0.96666,2e-05,5.48253]
[1779906838577,44.98,74773.36,0.0,0.96646,2e-05,5.50926]
[1779906840237,44.98,74773.36,0.0,0.96646,2e-05,5.50926]
[1779906839584,44.98,74767.67,0.0,0.96633,2e-05,5.52636]
[1779906840474,44.98,74767.67,0.0,0.96633,2e-05,5.52636]
[1779906840591,44.98,74765.36,0.0,0.96628,2e-05,5.53343]
[1779906843938,44.98,74765.14,0.0,0.96627,2e-05,5.53445]
[1779906843967,44.98,74765.14,0.0,0.96627,2e-05,5.53445]
[1779906844037,44.98,74769.15,0.0,0.96636,2e-05,5.52293]
[1779906844619,44.98,74771.68,0.0,0.96642,2e-05,5.51542]
[1779906845414,44.98,74771.68,0.0,0.96642,2e-05,5.51542]
[1779906845471,44.98,74771.68,0.0,0.96642,2e-05,5.51542]
[1779906848614,44.99,74771.45,0.0,0.9664,2e-05,5.51677]
[1779906848717,44.99,74771.45,0.0,0.9664,2e-05,5.51677]
[1779906848810,44.99,74770.67,0.0,0.96639,2e-05,5.5193]
[1779906851555,44.99,74771.52,0.0,0.9664,2e-05,5.5172]
[1779906851723,44.99,74771.52,0.0,0.9664,2e-05,5.5172]
[1779906851820,44.99,74776.25,0.0,0.96651,2e-05,5.5034]
[1779906852675,44.99,74778.76,0.0,0.96656,2e-05,5.49621]
[1779906855696,44.99,74775.01,0.0,0.96647,2e-05,5.50806]
[1779906856703,44.99,74777.92,0.0,0.96653,2e-05,5.49968]
[1779906857459,44.99,74777.92,0.0,0.96653,2e-05,5.49968]
[1779906857469,44.99,74777.92,0.0,0.96653,2e-05,5.49968]
[1779906859468,44.99,74777.93,0.0,0.96653,2e-05,5.50015]
[1779906859724,44.99,74776.58,0.0,0.9665,2e-05,5.50439]
[1779906863051,44.99,74777.7,0.0,0.96652,2e-05,5.50155]
[1779906863226,44.99,74777.7,0.0,0.96652,2e-05,5.50155]
[1779906865766,45.0,74769.88,0.0,0.96634,2e-05,5.5257]
[1779906866362,45.0,74769.88,0.0,0.96634,2e-05,5.5257]
[1779906866476,45.0,74769.88,0.0,0.96634,2e-05,5.5257]
[1779906867021,45.0,74769.88,0.0,0.96634,2e-05,5.5257]
[1779906867232,45.0,74769.88,0.0,0.96634,2e-05,5.5257]
[1779906867029,45.0,74766.78,0.0,0.96627,2e-05,5.53511]
[1779906873263,45.0,74765.62,0.0,0.96625,2e-05,5.53711]
[1779906873774,45.0,74768.39,0.0,0.96631,2e-05,5.52904]
[1779906873968,45.0,74768.39,0.0,0.96631,2e-05,5.52904]
[1779906879863,45.0,74774.38,0.0,0.96643,2e-05,5.5127]
[1779906883053,45.0,74777.1,0.0,0.96649,2e-05,5.50508]
[1779906883219,45.0,74777.1,0.0,0.96649,2e-05,5.50508]
[1779906884091,45.0,74778.52,0.0,0.96652,2e-05,5.50134]
[1779906884217,45.0,74778.52,0.0,0.96652,2e-05,5.50134]
[1779906884279,45.01,74780.59,0.0,0.96656,2e-05,5.49545]
[1779906886913,45.01,74786.07,0.0,0.96668,2e-05,5.47977]
[1779906888735,45.01,74786.29,0.0,0.96669,2e-05,5.47939]
[1779906888971,45.01,74786.29,0.0,0.96669,2e-05,5.47939]
[1779906892466,45.01,74784.62,0.0,0.96664,2e-05,5.48541]
[1779906892721,45.01,74784.62,0.0,0.96664,2e-05,5.48541]
[1779906892822,45.01,74784.62,0.0,0.96664,2e-05,5.48567]
[1779906898272,45.01,74785.32,0.0,0.96665,2e-05,5.48464]
[1779906898471,45.01,74785.36,0.0,0.96665,2e-05,5.48478]
[1779906901545,45.02,74790.74,0.0,0.96676,2e-05,5.4697]
[1779906901747,45.02,74790.74,0.0,0.96676,2e-05,5.4697]
[1779906902021,45.02,74789.46,0.0,0.96673,2e-05,5.47375]
[1779906905250,45.02,74790.43,0.0,0.96675,2e-05,5.47144]
[1779906905292,45.02,74785.29,0.0,0.96663,2e-05,5.48716]
[1779906905476,45.02,74785.29,0.0,0.96663,2e-05,5.48716]
[1779906910634,45.02,74786.54,0.0,0.96665,2e-05,5.48447]
[1779906910728,45.02,74786.54,0.0,0.96665,2e-05,5.48447]
[1779906911094,45.02,74788.66,0.0,0.96669,2e-05,5.47872]
[1779906916135,45.03,74787.28,0.0,0.96665,2e-05,5.48406]
[1779906921270,45.03,74788.17,0.0,0.96666,2e-05,5.48243]
[1779906921474,45.03,74788.86,0.0,0.96668,2e-05,5.48064]
[1779906922015,45.03,74788.86,0.0,0.96668,2e-05,5.48064]
[1779906922220,45.03,74788.86,0.0,0.96668,2e-05,5.48064]
[1779906922319,45.03,74788.15,0.0,0.96666,2e-05,5.48299]
[1779906929226,45.03,74787.06,0.0,0.96662,2e-05,5.48789]
[1779906930400,45.03,74786.88,0.0,0.96662,2e-05,5.48865]
[1779906930467,45.03,74786.88,0.0,0.96662,2e-05,5.48865]
[1779906936276,45.04,74787.01,0.0,0.96662,2e-05,5.48739]
[1779906936848,45.04,74787.01,0.0,0.96662,2e-05,5.48739]
[1779906936972,45.04,74787.01,0.0,0.96662,2e-05,5.48739]
[1779906937265,45.04,74787.01,0.0,0.96662,2e-05,5.48739]
[1779906937283,45.04,74789.94,0.0,0.96669,2e-05,5.47898]
[1779906937468,45.04,74789.94,0.0,0.96669,2e-05,5.47898]
[1779906941658,45.04,74790.27,0.0,0.96669,2e-05,5.47901]
[1779906941720,45.04,74790.27,0.0,0.96669,2e-05,5.47901]
[1779906946861,45.04,74790.3,0.0,0.96668,2e-05,5.48015]
[1779906948296,45.05,74790.96,0.0,0.96669,2e-05,5.47844]
[1779906948471,45.05,74791.19,0.0,0.96669,2e-05,5.47801]
[1779906948811,45.05,74791.19,0.0,0.96669,2e-05,5.47801]
[1779906948970,45.05,74791.19,0.0,0.96669,2e-05,5.47801]
[1779906949367,45.05,74791.32,0.0,0.9667,2e-05,5.47787]
[1779906954402,45.05,74793.07,0.0,0.96673,2e-05,5.47394]
[1779906960339,45.05,74793.07,0.0,0.96673,2e-05,5.47394]
[1779906962056,45.05,74792.9,0.0,0.96671,2e-05,5.47591]
[1779906962219,45.05,74792.9,0.0,0.96671,2e-05,5.47591]
[1779906963249,45.05,74792.84,0.0,0.96671,2e-05,5.47656]
[1779906963392,45.05,74792.84,0.0,0.96671,2e-05,5.47656]
[1779906963308,45.05,74790.44,0.0,0.96665,2e-05,5.48386]
[1779906967757,45.06,74788.09,0.0,0.96659,2e-05,5.49142]
[1779906967971,45.06,74788.09,0.0,0.96659,2e-05,5.49142]
[1779906970514,45.06,74794.55,0.0,0.96673,2e-05,5.47326]
[1779906971500,45.06,74794.55,0.0,0.96673,2e-05,5.47326]
[1779906972799,45.06,74795.9,0.0,0.96676,2e-05,5.46952]
[1779906972970,45.06,74795.9,0.0,0.96676,2e-05,5.46952]
[1779906973093,45.06,74795.9,0.0,0.96676,2e-05,5.46952]
[1779906973218,45.06,74795.9,0.0,0.96676,2e-05,5.46952]
[1779906973300,45.06,74796.07,0.0,0.96676,2e-05,5.4695]
[1779906978996,45.06,74799.04,0.0,0.96682,2e-05,5.46168]
[1779906980834,45.06,74797.01,0.0,0.96677,2e-05,5.46812]
[1779906980972,45.06,74797.01,0.0,0.96677,2e-05,5.46812]
[1779906981003,45.06,74801.2,0.0,0.96686,2e-05,5.45602]
[1779906981593,45.07,74806.37,0.0,0.96697,2e-05,5.44108]
[1779906984137,45.06,74809.02,0.0,0.96704,2e-05,5.43294]
[1779906986632,45.06,74804.37,0.0,0.96694,2e-05,5.44508]
[1779906988205,45.06,74804.37,0.0,0.96694,2e-05,5.44508]
[1779906988219,45.06,74804.37,0.0,0.96694,2e-05,5.44508]
[1779906988236,45.06,74800.78,0.0,0.96687,2e-05,5.45483]
[1779906990658,45.06,74795.99,0.0,0.96677,2e-05,5.46808]
[1779906993679,45.05,74787.35,0.0,0.9666,2e-05,5.48996]
[1779906994687,45.05,74782.87,0.0,0.9665,2e-05,5.50273]
[1779906997708,45.05,74778.74,0.0,0.96642,2e-05,5.51349]
[1779907002744,45.04,74781.26,0.0,0.9665,2e-05,5.50361]
[1779907005765,45.04,74787.42,0.0,0.96664,2e-05,5.48404]
[1779907010800,45.03,74789.08,0.0,0.9667,2e-05,5.47702]
[1779907013821,45.03,74783.5,0.0,0.96658,2e-05,5.49224]
[1779907018857,45.02,74785.13,0.0,0.96663,2e-05,5.48524]
[1779907022886,45.02,74775.51,0.0,0.96643,2e-05,5.51199]
[1779907027921,45.02,74774.55,0.0,0.96643,2e-05,5.51259]
[1779907032956,45.01,74774.97,0.0,0.96645,2e-05,5.5091]
[1779907035038,45.01,74775.82,0.0,0.96647,2e-05,5.50614]
[1779907035222,45.01,74775.82,0.0,0.96647,2e-05,5.50614]
[1779907035276,45.01,74775.17,0.0,0.96647,2e-05,5.50719]
[1779907037991,45.0,74787.29,0.0,0.96674,2e-05,5.47054]
[1779907038998,45.0,74788.03,0.0,0.96676,2e-05,5.46798]
[1779907042019,45.0,74782.02,0.0,0.96664,2e-05,5.48461]
[1779907045040,45.0,74787.74,0.0,0.96677,2e-05,5.46657]
[1779907050078,44.99,74790.36,0.0,0.96684,2e-05,5.45708]
[1779907051085,44.99,74785.64,0.0,0.96675,2e-05,5.46835]
[1779907054105,44.99,74790.25,0.0,0.96687,2e-05,5.45369]
[1779907059140,44.99,74788.64,0.0,0.96684,2e-05,5.45669]
[1779907065182,44.98,74787.9,0.0,0.96684,2e-05,5.45675]
[1779907070219,44.98,74789.18,0.0,0.96688,2e-05,5.45123]
[1779907074247,44.97,74778.42,0.0,0.96665,2e-05,5.48158]
[1779907076261,44.97,74774.65,0.0,0.96658,2e-05,5.49157]
[1779907079282,44.97,74768.96,0.0,0.96646,2e-05,5.50719]
[1779907080289,44.96,74763.39,0.0,0.96634,2e-05,5.52329]
[1779907085324,44.96,74763.24,0.0,0.96635,2e-05,5.52139]
[1779907088548,44.96,74766.06,0.0,0.96642,2e-05,5.51163]
[1779907089468,44.96,74766.06,0.0,0.96642,2e-05,5.51163]
[1779907092261,44.95,74766.99,0.0,0.96646,2e-05,5.50749]
[1779907092470,44.95,74766.99,0.0,0.96646,2e-05,5.50749]
[1779907092381,44.95,74767.95,0.0,0.96648,2e-05,5.50419]
[1779907097416,44.95,74768.44,0.0,0.96651,2e-05,5.50055]
[1779907098553,44.94,74770.61,0.0,0.96656,2e-05,5.49369]
[1779907100437,44.94,74777.51,0.0,0.96672,2e-05,5.47245]
[1779907101487,44.94,74777.51,0.0,0.96672,2e-05,5.47245]
[1779907101531,44.94,74778.26,0.0,0.96674,2e-05,5.46985]
[1779907101727,44.94,74778.26,0.0,0.96674,2e-05,5.46985]
[1779907103045,44.94,74781.13,0.0,0.96681,2e-05,5.461]
[1779907103476,44.94,74781.13,0.0,0.96681,2e-05,5.461]
[1779907108493,44.94,74790.08,0.0,0.96702,2e-05,5.43261]
[1779907112665,44.93,74790.19,0.0,0.96705,2e-05,5.42876]
[1779907112725,44.93,74790.19,0.0,0.96705,2e-05,5.42876]
[1779907113528,44.93,74789.53,0.0,0.96703,2e-05,5.43039]
[1779907117467,44.93,74788.82,0.0,0.96702,2e-05,5.43155]
[1779907120041,44.93,74790.32,0.0,0.96706,2e-05,5.42652]
[1779907120221,44.93,74790.32,0.0,0.96706,2e-05,5.42652]
[1779907120242,44.93,74790.16,0.0,0.96706,2e-05,5.42669]
[1779907122591,44.92,74796.32,0.0,0.9672,2e-05,5.40773]
[1779907124413,44.92,74796.32,0.0,0.9672,2e-05,5.40773]
[1779907124470,44.92,74796.32,0.0,0.9672,2e-05,5.40773]
[1779907127997,44.92,74803.58,0.0,0.96737,2e-05,5.38544]
[1779907128220,44.92,74803.58,0.0,0.96737,2e-05,5.38544]
[1779907128518,44.92,74803.58,0.0,0.96737,2e-05,5.38544]
[1779907128531,44.92,74805.84,0.0,0.96742,2e-05,5.37834]
[1779907128718,44.92,74805.84,0.0,0.96742,2e-05,5.37834]
[1779907133654,44.92,74802.87,0.0,0.96737,2e-05,5.38599]
[1779907137244,44.92,74800.49,0.0,0.96732,2e-05,5.39215]
[1779907137474,44.92,74800.49,0.0,0.96732,2e-05,5.39215]
[1779907137506,44.91,74800.44,0.0,0.96732,2e-05,5.39174]
[1779907140038,44.91,74801.62,0.0,0.96735,2e-05,5.38801]
[1779907140218,44.91,74801.62,0.0,0.96735,2e-05,5.38801]
[1779907144878,44.91,74801.39,0.0,0.96736,2e-05,5.38732]
[1779907144975,44.91,74801.39,0.0,0.96736,2e-05,5.38732]
[1779907145033,44.91,74801.93,0.0,0.96737,2e-05,5.38547]
[1779907149481,44.91,74801.41,0.0,0.96737,2e-05,5.38588]
[1779907149720,44.91,74801.47,0.0,0.96737,2e-05,5.38543]
[1779907151687,44.91,74802.7,0.0,0.9674,2e-05,5.38156]
[1779907151719,44.91,74802.7,0.0,0.9674,2e-05,5.38156]
[1779907151795,44.9,74802.46,0.0,0.9674,2e-05,5.38198]
[1779907154261,44.9,74805.05,0.0,0.96745,2e-05,5.37414]
[1779907154467,44.9,74805.05,0.0,0.96745,2e-05,5.37414]
[1779907155822,44.9,74813.11,0.0,0.96764,2e-05,5.34989]
[1779907157837,44.9,74821.38,0.0,0.96782,2e-05,5.32543]
[1779907159059,44.9,74821.38,0.0,0.96782,2e-05,5.32543]
[1779907159218,44.9,74821.38,0.0,0.96782,2e-05,5.32543]
[1779907159319,44.9,74821.51,0.0,0.96782,2e-05,5.32487]
[1779907162801,44.9,74822.34,0.0,0.96785,2e-05,5.32192]
[1779907162968,44.9,74822.34,0.0,0.96785,2e-05,5.32192]
[1779907168917,44.9,74823.51,0.0,0.96788,2e-05,5.31725]
[1779907169924,44.9,74817.49,0.0,0.96775,2e-05,5.33452]
[1779907171389,44.9,74817.49,0.0,0.96775,2e-05,5.33452]
[1779907171472,44.9,74817.49,0.0,0.96775,2e-05,5.33452]
[1779907171566,44.89,74820.41,0.0,0.96783,2e-05,5.32338]
[1779907172073,44.89,74820.41,0.0,0.96783,2e-05,5.32338]
[1779907172225,44.89,74820.41,0.0,0.96783,2e-05,5.32338]
[1779907176752,44.89,74820.08,0.0,0.96783,2e-05,5.32358]
[1779907176967,44.89,74820.08,0.0,0.96783,2e-05,5.32358]
[1779907177130,44.89,74820.08,0.0,0.96783,2e-05,5.32358]
[1779907177220,44.89,74820.08,0.0,0.96783,2e-05,5.32358]
[1779907177231,44.89,74818.29,0.0,0.96779,2e-05,5.32858]
[1779907183019,44.89,74813.75,0.0,0.9677,2e-05,5.34058]
[1779907184338,44.89,74813.75,0.0,0.9677,2e-05,5.34058]
[1779907184675,44.89,74811.31,0.0,0.96765,2e-05,5.34745]
[1779907184719,44.89,74811.31,0.0,0.96765,2e-05,5.34745]
[1779907185221,44.89,74811.31,0.0,0.96765,2e-05,5.34745]
[1779907185472,44.89,74811.31,0.0,0.96765,2e-05,5.34745]
[1779907185570,44.89,74809.86,0.0,0.96762,2e-05,5.3512]
[1779907191075,44.88,74809.13,0.0,0.96761,2e-05,5.35209]
[1779907192388,44.88,74809.13,0.0,0.96761,2e-05,5.35209]
[1779907192469,44.88,74809.13,0.0,0.96761,2e-05,5.35209]
[1779907192564,44.88,74807.79,0.0,0.96759,2e-05,5.35548]
[1779907193367,44.88,74807.79,0.0,0.96759,2e-05,5.35548]
[1779907193468,44.88,74807.79,0.0,0.96759,2e-05,5.35548]
[1779907197581,44.88,74808.51,0.0,0.96761,2e-05,5.3526]
[1779907197722,44.88,74811.1,0.0,0.96767,2e-05,5.3448]
[1779907198377,44.88,74811.1,0.0,0.96767,2e-05,5.3448]
[1779907198468,44.88,74811.1,0.0,0.96767,2e-05,5.3448]
[1779907198521,44.88,74811.33,0.0,0.96768,2e-05,5.34364]
[1779907202726,44.88,74812.09,0.0,0.9677,2e-05,5.34066]
[1779907202967,44.88,74812.09,0.0,0.9677,2e-05,5.34066]
[1779907203018,44.88,74812.09,0.0,0.9677,2e-05,5.34066]
[1779907203219,44.88,74812.09,0.0,0.9677,2e-05,5.34066]
[1779907203318,44.88,74813.32,0.0,0.96773,2e-05,5.33684]
[1779907207187,44.87,74809.37,0.0,0.96765,2e-05,5.34734]
[1779907210665,44.87,74810.59,0.0,0.96768,2e-05,5.34301]
[1779907210720,44.87,74810.59,0.0,0.96768,2e-05,5.34301]
[1779907210886,44.87,74810.59,0.0,0.96768,2e-05,5.34301]
[1779907210970,44.87,74810.59,0.0,0.96768,2e-05,5.34301]
[1779907211215,44.87,74811.07,0.0,0.96769,2e-05,5.34136]
[1779907216250,44.87,74810.33,0.0,0.96769,2e-05,5.34222]
[1779907220852,44.87,74810.98,0.0,0.96771,2e-05,5.33929]
[1779907220967,44.87,74810.98,0.0,0.96771,2e-05,5.33929]
[1779907220999,44.87,74810.98,0.0,0.96771,2e-05,5.33929]
[1779907221218,44.87,74810.98,0.0,0.96771,2e-05,5.33929]
[1779907221219,44.87,74810.98,0.0,0.96771,2e-05,5.33903]
[1779907223621,44.86,74809.62,0.0,0.96768,2e-05,5.34273]
[1779907228874,44.86,74808.98,0.0,0.96768,2e-05,5.34324]
[1779907228969,44.86,74808.98,0.0,0.96768,2e-05,5.34324]
[1779907229242,44.86,74808.98,0.0,0.96768,2e-05,5.34324]
[1779907229468,44.86,74808.98,0.0,0.96768,2e-05,5.34324]
[1779907229569,44.86,74809.11,0.0,0.96769,2e-05,5.34205]
[1779907234589,44.86,74809.16,0.0,0.96771,2e-05,5.33883]
[1779907234723,44.86,74806.96,0.0,0.96766,2e-05,5.34495]
[1779907235383,44.86,74801.15,0.0,0.96754,2e-05,5.3616]
[1779907235886,44.86,74801.15,0.0,0.96754,2e-05,5.3616]
[1779907235969,44.86,74801.15,0.0,0.96754,2e-05,5.3616]
[1779907236390,44.85,74797.24,0.0,0.96745,2e-05,5.37273]
[1779907237607,44.85,74797.3,0.0,0.96746,2e-05,5.3719]
[1779907241425,44.85,74803.37,0.0,0.9676,2e-05,5.3532]
[1779907241718,44.85,74803.37,0.0,0.9676,2e-05,5.3532]
[1779907241974,44.85,74803.37,0.0,0.9676,2e-05,5.3532]
[1779907242432,44.85,74804.83,0.0,0.96763,2e-05,5.34862]
[1779907242883,44.85,74804.83,0.0,0.96763,2e-05,5.34862]
[1779907242970,44.85,74804.83,0.0,0.96763,2e-05,5.34862]
[1779907248475,44.84,74803.78,0.0,0.96763,2e-05,5.3497]
[1779907249072,44.84,74803.78,0.0,0.96763,2e-05,5.3497]
[1779907249540,44.84,74803.78,0.0,0.96763,2e-05,5.3497]
[1779907249641,44.84,74804.08,0.0,0.96763,2e-05,5.34854]
[1779907249720,44.84,74804.08,0.0,0.96763,2e-05,5.34854]
[1779907250372,44.84,74804.08,0.0,0.96763,2e-05,5.34854]
[1779907250468,44.84,74804.08,0.0,0.96763,2e-05,5.34854]
[1779907250489,44.84,74804.31,0.0,0.96764,2e-05,5.3476]
[1779907255524,44.84,74802.16,0.0,0.9676,2e-05,5.35252]
[1779907259552,44.84,74804.85,0.0,0.96767,2e-05,5.34362]
[1779907261566,44.84,74809.48,0.0,0.96778,2e-05,5.32964]
[1779907262315,44.84,74809.48,0.0,0.96778,2e-05,5.32964]
[1779907262468,44.84,74809.48,0.0,0.96778,2e-05,5.32964]
[1779907262573,44.84,74814.64,0.0,0.96789,2e-05,5.31443]
[1779907263580,44.84,74814.64,0.0,0.96789,2e-05,5.31443]
[1779907263719,44.83,74816.54,0.0,0.96793,2e-05,5.30871]
[1779907267608,44.83,74823.2,0.0,0.96808,2e-05,5.28871]
[1779907268615,44.83,74827.08,0.0,0.96817,2e-05,5.27736]
[1779907268834,44.83,74827.08,0.0,0.96817,2e-05,5.27736]
[1779907268968,44.83,74827.08,0.0,0.96817,2e-05,5.27736]
[1779907269622,44.83,74828.4,0.0,0.9682,2e-05,5.27342]
[1779907271318,44.83,74827.99,0.0,0.96819,2e-05,5.27448]
[1779907271471,44.83,74827.99,0.0,0.96819,2e-05,5.27448]
[1779907273431,44.83,74827.27,0.0,0.96817,2e-05,5.27631]
[1779907276671,44.83,74833.84,0.0,0.96832,2e-05,5.2569]
[1779907277678,44.83,74826.03,0.0,0.96815,2e-05,5.27933]
[1779907278900,44.83,74823.97,0.0,0.96811,2e-05,5.28516]
[1779907278968,44.83,74823.97,0.0,0.96811,2e-05,5.28516]
[1779907279692,44.83,74822.64,0.0,0.96808,2e-05,5.28887]
[1779907280699,44.83,74814.53,0.0,0.96791,2e-05,5.31222]
[1779907281739,44.83,74814.64,0.0,0.96791,2e-05,5.31173]
[1779907281969,44.83,74814.64,0.0,0.96791,2e-05,5.31173]
[1779907287714,44.83,74815.13,0.0,0.96793,2e-05,5.30963]
[1779907287967,44.83,74815.06,0.0,0.96792,2e-05,5.30966]
[1779907288365,44.83,74815.06,0.0,0.96792,2e-05,5.30966]
[1779907288468,44.83,74815.06,0.0,0.96792,2e-05,5.30966]
[1779907288532,44.83,74813.9,0.0,0.9679,2e-05,5.31268]
[1779907292363,44.82,74814.79,0.0,0.96792,2e-05,5.30974]
[1779907292559,44.82,74814.79,0.0,0.96792,2e-05,5.30974]
[1779907292723,44.82,74814.79,0.0,0.96792,2e-05,5.30974]
[1779907293790,44.82,74817.93,0.0,0.96801,2e-05,5.29787]
[1779907295736,44.82,74817.93,0.0,0.96801,2e-05,5.29787]
[1779907294797,44.82,74822.11,0.0,0.9681,2e-05,5.28562]
[1779907295977,44.82,74822.11,0.0,0.9681,2e-05,5.28562]
[1779907302192,44.82,74823.82,0.0,0.96814,2e-05,5.27992]
[1779907303790,44.82,74823.82,0.0,0.96814,2e-05,5.27969]
[1779907304867,44.82,74828.31,0.0,0.96824,2e-05,5.26652]
[1779907305800,44.82,74828.31,0.0,0.96824,2e-05,5.26652]
[1779907305972,44.82,74828.31,0.0,0.96824,2e-05,5.26652]
[1779907307469,44.82,74828.74,0.0,0.96825,2e-05,5.26519]
[1779907307502,44.82,74828.95,0.0,0.96826,2e-05,5.2645]
[1779907310909,44.82,74835.09,0.0,0.96839,2e-05,5.24651]
[1779907313390,44.82,74837.27,0.0,0.96844,2e-05,5.2402]
[1779907313477,44.82,74837.27,0.0,0.96844,2e-05,5.2402]
[1779907319214,44.82,74832.82,0.0,0.96835,2e-05,5.25276]
[1779907319474,44.82,74832.82,0.0,0.96835,2e-05,5.25276]
[1779907321987,44.82,74838.64,0.0,0.96847,2e-05,5.23578]
[1779907322993,44.82,74856.73,0.0,0.96886,2e-05,5.184]
[1779907324000,44.82,74863.39,0.0,0.969,2e-05,5.1651]
[1779907329035,44.82,74860.53,0.0,0.96894,2e-05,5.17311]
[1779907332404,44.81,74860.64,0.0,0.96895,2e-05,5.17191]
[1779907332477,44.81,74860.64,0.0,0.96895,2e-05,5.17191]
[1779907337049,44.81,74858.62,0.0,0.96891,2e-05,5.17748]
[1779907337217,44.81,74858.62,0.0,0.96891,2e-05,5.17748]
[1779907337441,44.81,74857.88,0.0,0.96889,2e-05,5.17965]
[1779907339687,44.81,74857.93,0.0,0.96889,2e-05,5.17957]
[1779907339724,44.81,74857.93,0.0,0.96889,2e-05,5.17957]
[1779907344945,44.81,74858.25,0.0,0.96891,2e-05,5.17698]
[1779907344972,44.81,74858.25,0.0,0.96891,2e-05,5.17698]
[1779907348536,44.81,74858.45,0.0,0.96892,2e-05,5.17609]
[1779907348740,44.81,74858.45,0.0,0.96892,2e-05,5.17609]
[1779907349941,44.81,74859.98,0.0,0.96895,2e-05,5.17135]
[1779907349971,44.81,74859.98,0.0,0.96895,2e-05,5.17135]
[1779907350182,44.81,74862.02,0.0,0.969,2e-05,5.16511]
[1779907355217,44.8,74863.87,0.0,0.96906,2e-05,5.15555]
[1779907355818,44.8,74863.87,0.0,0.96906,2e-05,5.15555]
[1779907355971,44.8,74863.87,0.0,0.96906,2e-05,5.15555]
[1779907361259,44.8,74867.94,0.0,0.96917,2e-05,5.14168]
[1779907364280,44.8,74872.21,0.0,0.96926,2e-05,5.12952]
[1779907366545,44.8,74873.15,0.0,0.96928,2e-05,5.12703]
[1779907366721,44.8,74873.15,0.0,0.96928,2e-05,5.12703]
[1779907368341,44.8,74872.87,0.0,0.96927,2e-05,5.12765]
[1779907368471,44.8,74872.87,0.0,0.96927,2e-05,5.12765]
[1779907368572,44.8,74872.64,0.0,0.96927,2e-05,5.12796]
[1779907371994,44.8,74872.16,0.0,0.96926,2e-05,5.12932]
[1779907372227,44.8,74872.16,0.0,0.96926,2e-05,5.12932]
[1779907377371,44.8,74870.19,0.0,0.96921,2e-05,5.13589]
[1779907378463,44.8,74870.19,0.0,0.96921,2e-05,5.13589]
[1779907378721,44.8,74870.19,0.0,0.96921,2e-05,5.13589]
[1779907381875,44.8,74872.17,0.0,0.96925,2e-05,5.13095]
[1779907381984,44.8,74872.17,0.0,0.96925,2e-05,5.13095]
[1779907382406,44.8,74871.52,0.0,0.96923,2e-05,5.13296]
[1779907383421,44.8,74866.65,0.0,0.96913,2e-05,5.14693]
[1779907384484,44.8,74866.65,0.0,0.96913,2e-05,5.14693]
[1779907384722,44.8,74866.65,0.0,0.96913,2e-05,5.14693]
[1779907384803,44.8,74862.3,0.0,0.96903,2e-05,5.15956]
[1779907386438,44.8,74856.97,0.0,0.96892,2e-05,5.17485]
[1779907389461,44.8,74863.51,0.0,0.96906,2e-05,5.15657]
[1779907391906,44.8,74867.03,0.0,0.96913,2e-05,5.14684]
[1779907391973,44.8,74867.03,0.0,0.96913,2e-05,5.14684]
[1779907394491,44.8,74869.71,0.0,0.96918,2e-05,5.13956]
[1779907394718,44.8,74869.71,0.0,0.96918,2e-05,5.13956]
[1779907394819,44.8,74869.61,0.0,0.96918,2e-05,5.14019]
[1779907396891,44.8,74868.8,0.0,0.96916,2e-05,5.14266]
[1779907396972,44.8,74868.8,0.0,0.96916,2e-05,5.14266]
[1779907400890,44.81,74864.37,0.0,0.96906,2e-05,5.15588]
[1779907400973,44.81,74864.37,0.0,0.96906,2e-05,5.15588]
[1779907401545,44.81,74865.71,0.0,0.96909,2e-05,5.15223]
[1779907402635,44.81,74865.71,0.0,0.96909,2e-05,5.15223]
[1779907402718,44.81,74865.71,0.0,0.96909,2e-05,5.15223]
[1779907408594,44.81,74862.78,0.0,0.96902,2e-05,5.1616]
[1779907411189,44.81,74863.5,0.0,0.96903,2e-05,5.15985]
[1779907411223,44.81,74863.5,0.0,0.96903,2e-05,5.15985]
[1779907412253,44.81,74863.86,0.0,0.96905,2e-05,5.15676]
[1779907412467,44.81,74863.86,0.0,0.96905,2e-05,5.15676]
[1779907412622,44.81,74862.94,0.0,0.96903,2e-05,5.15953]
[1779907417656,44.81,74862.72,0.0,0.96902,2e-05,5.16112]
[1779907418338,44.81,74862.72,0.0,0.96902,2e-05,5.16112]
[1779907418470,44.81,74862.72,0.0,0.96902,2e-05,5.16112]
[1779907423698,44.82,74867.18,0.0,0.96911,2e-05,5.14948]
[1779907424332,44.82,74867.18,0.0,0.96911,2e-05,5.14948]
[1779907424470,44.82,74867.18,0.0,0.96911,2e-05,5.14948]
[1779907426866,44.82,74869.46,0.0,0.96915,2e-05,5.14338]
[1779907426968,44.82,74869.08,0.0,0.96914,2e-05,5.14464]
[1779907427727,44.82,74866.04,0.0,0.96908,2e-05,5.15345]
[1779907428522,44.82,74866.04,0.0,0.96908,2e-05,5.15345]
[1779907428719,44.82,74866.04,0.0,0.96908,2e-05,5.15345]
[1779907433849,44.82,74864.62,0.0,0.96904,2e-05,5.15833]
[1779907433931,44.82,74862.72,0.0,0.969,2e-05,5.16389]
[1779907434931,44.82,74863.21,0.0,0.96901,2e-05,5.16266]
[1779907434970,44.82,74863.21,0.0,0.96901,2e-05,5.16266]
[1779907435783,44.82,74863.09,0.0,0.96901,2e-05,5.16316]
[1779907439811,44.82,74855.56,0.0,0.96884,2e-05,5.18523]
[1779907440081,44.82,74855.56,0.0,0.96884,2e-05,5.18523]
[1779907440224,44.82,74855.56,0.0,0.96884,2e-05,5.18523]
[1779907440818,44.82,74854.03,0.0,0.96881,2e-05,5.18971]
[1779907441825,44.82,74850.0,0.0,0.96872,2e-05,5.20132]
[1779907444048,44.82,74848.97,0.0,0.9687,2e-05,5.20443]
[1779907444096,44.82,74848.97,0.0,0.9687,2e-05,5.20443]
[1779907444218,44.82,74848.97,0.0,0.9687,2e-05,5.20443]
[1779907444846,44.82,74846.34,0.0,0.96864,2e-05,5.21203]
[1779907447980,44.83,74849.07,0.0,0.9687,2e-05,5.20446]
[1779907448223,44.83,74849.07,0.0,0.9687,2e-05,5.20446]
[1779907448593,44.83,74849.07,0.0,0.9687,2e-05,5.20446]
[1779907448721,44.83,74849.07,0.0,0.9687,2e-05,5.20446]
[1779907448875,44.83,74849.72,0.0,0.96871,2e-05,5.20268]
[1779907453909,44.83,74847.5,0.0,0.96866,2e-05,5.20945]
[1779907455197,44.83,74847.97,0.0,0.96867,2e-05,5.20818]
[1779907455218,44.83,74847.97,0.0,0.96867,2e-05,5.20818]
[1779907460958,44.83,74848.98,0.0,0.96869,2e-05,5.20576]
[1779907465993,44.83,74851.3,0.0,0.96874,2e-05,5.1995]
[1779907469017,44.83,74850.96,0.0,0.96873,2e-05,5.20064]
[1779907469223,44.83,74850.96,0.0,0.96873,2e-05,5.20064]
[1779907471200,44.83,74850.75,0.0,0.96872,2e-05,5.2014]
[1779907471219,44.83,74850.75,0.0,0.96872,2e-05,5.2014]
[1779907471243,44.83,74850.95,0.0,0.96874,2e-05,5.19867]
[1779907473047,44.83,74855.86,0.0,0.96884,2e-05,5.18482]
[1779907474166,44.83,74855.86,0.0,0.96884,2e-05,5.18482]
[1779907474218,44.83,74855.86,0.0,0.96884,2e-05,5.18482]
[1779907478478,44.83,74859.86,0.0,0.96892,2e-05,5.17383]
[1779907478721,44.83,74859.86,0.0,0.96892,2e-05,5.17383]
[1779907478822,44.83,74860.13,0.0,0.96893,2e-05,5.17327]
[1779907480030,44.83,74860.33,0.0,0.96893,2e-05,5.1727]
[1779907480218,44.83,74860.33,0.0,0.96893,2e-05,5.1727]
[1779907483385,44.83,74858.44,0.0,0.96889,2e-05,5.17842]
[1779907483479,44.83,74858.44,0.0,0.96889,2e-05,5.17842]
[1779907483535,44.83,74853.79,0.0,0.96879,2e-05,5.19177]
[1779907489159,44.83,74851.82,0.0,0.96874,2e-05,5.19788]
[1779907494196,44.84,74851.06,0.0,0.96872,2e-05,5.20048]
[1779907501248,44.84,74851.19,0.0,0.96872,2e-05,5.20068]
[1779907503471,44.84,74851.86,0.0,0.96874,2e-05,5.19893]
[1779907510157,44.84,74853.18,0.0,0.96876,2e-05,5.19558]
[1779907510221,44.84,74853.18,0.0,0.96876,2e-05,5.19558]
[1779907510425,44.84,74853.18,0.0,0.96876,2e-05,5.19558]
[1779907510468,44.84,74853.18,0.0,0.96876,2e-05,5.19558]
[1779907510526,44.84,74853.4,0.0,0.96876,2e-05,5.19511]
[1779907516356,44.84,74854.48,0.0,0.96878,2e-05,5.19253]
[1779907519594,44.84,74855.31,0.0,0.9688,2e-05,5.19032]
[1779907519719,44.84,74855.31,0.0,0.9688,2e-05,5.19032]
[1779907519821,44.84,74855.34,0.0,0.9688,2e-05,5.19041]
[1779907525419,44.84,74859.47,0.0,0.96888,2e-05,5.17905]
[1779907527214,44.84,74859.86,0.0,0.96889,2e-05,5.17804]
[1779907527478,44.84,74859.86,0.0,0.96889,2e-05,5.17804]
[1779907527543,44.84,74854.69,0.0,0.96878,2e-05,5.19287]
[1779907529455,44.84,74851.72,0.0,0.96872,2e-05,5.20148]
[1779907531161,44.84,74851.65,0.0,0.96872,2e-05,5.20174]
[1779907531220,44.84,74851.65,0.0,0.96872,2e-05,5.20174]
[1779907531966,44.84,74851.65,0.0,0.96872,2e-05,5.20174]
[1779907531469,44.84,74849.62,0.0,0.96868,2e-05,5.20537]
[1779907532217,44.84,74849.62,0.0,0.96868,2e-05,5.20537]
[1779907537511,44.84,74854.79,0.0,0.96879,2e-05,5.19106]
[1779907542546,44.84,74852.34,0.0,0.96874,2e-05,5.19849]
[1779907544382,44.85,74848.95,0.0,0.96866,2e-05,5.20825]
[1779907544469,44.85,74848.95,0.0,0.96866,2e-05,5.20825]
[1779907544561,44.85,74847.3,0.0,0.96863,2e-05,5.21302]
[1779907545583,44.85,74847.3,0.0,0.96863,2e-05,5.21302]
[1779907545728,44.85,74847.3,0.0,0.96863,2e-05,5.21302]
[1779907546579,44.85,74840.92,0.0,0.96849,2e-05,5.23137]
[1779907550480,44.85,74843.75,0.0,0.96855,2e-05,5.22328]
[1779907550723,44.85,74843.75,0.0,0.96855,2e-05,5.22328]
[1779907550753,44.85,74844.89,0.0,0.96858,2e-05,5.22004]
[1779907551253,44.85,74844.89,0.0,0.96858,2e-05,5.22004]
[1779907551474,44.85,74844.89,0.0,0.96858,2e-05,5.22004]
[1779907556650,44.85,74843.79,0.0,0.96855,2e-05,5.22333]
[1779907559765,44.85,74844.24,0.0,0.96856,2e-05,5.22207]
[1779907559976,44.85,74844.24,0.0,0.96856,2e-05,5.22207]
[1779907560030,44.85,74845.72,0.0,0.96859,2e-05,5.21784]
[1779907562727,44.85,74845.98,0.0,0.9686,2e-05,5.2171]
[1779907562967,44.85,74845.98,0.0,0.9686,2e-05,5.2171]
[1779907568734,44.85,74845.54,0.0,0.96859,2e-05,5.21841]
[1779907571138,44.85,74846.71,0.0,0.96861,2e-05,5.21506]
[1779907571223,44.85,74846.71,0.0,0.96861,2e-05,5.21506]
[1779907571757,44.85,74847.08,0.0,0.96862,2e-05,5.214]
[1779907572543,44.85,74847.08,0.0,0.96862,2e-05,5.214]
[1779907572726,44.85,74847.08,0.0,0.96862,2e-05,5.214]
[1779907576815,44.85,74849.67,0.0,0.96868,2e-05,5.20665]
[1779907576984,44.85,74849.67,0.0,0.96868,2e-05,5.20665]
[1779907576989,44.85,74849.52,0.0,0.96867,2e-05,5.20712]
[1779907579122,44.85,74847.76,0.0,0.96863,2e-05,5.21221]
[1779907579218,44.85,74847.76,0.0,0.96863,2e-05,5.21221]
[1779907584848,44.85,74834.7,0.0,0.96835,2e-05,5.24975]
[1779907585165,44.85,74834.7,0.0,0.96835,2e-05,5.24975]
[1779907585219,44.85,74834.7,0.0,0.96835,2e-05,5.24975]
[1779907585855,44.85,74831.62,0.0,0.96829,2e-05,5.25857]
[1779907586876,44.85,74831.62,0.0,0.96829,2e-05,5.25857]
[1779907586968,44.85,74831.62,0.0,0.96829,2e-05,5.25857]
[1779907592904,44.85,74829.6,0.0,0.96826,2e-05,5.26161]
[1779907597939,44.84,74828.47,0.0,0.96824,2e-05,5.26445]
[1779907599152,44.84,74827.06,0.0,0.96821,2e-05,5.26842]
[1779907599224,44.84,74827.06,0.0,0.96821,2e-05,5.26842]
[1779907599953,44.84,74827.52,0.0,0.96822,2e-05,5.26699]
[1779907600789,44.84,74827.52,0.0,0.96822,2e-05,5.26699]
[1779907600970,44.84,74827.52,0.0,0.96822,2e-05,5.26699]
[1779907604988,44.84,74831.74,0.0,0.96831,2e-05,5.25435]
[1779907605666,44.84,74831.74,0.0,0.96831,2e-05,5.25435]
[1779907605721,44.84,74831.74,0.0,0.96831,2e-05,5.25435]
[1779907605995,44.84,74831.72,0.0,0.96832,2e-05,5.25434]
[1779907606992,44.84,74831.72,0.0,0.96832,2e-05,5.25434]
[1779907607219,44.84,74831.8,0.0,0.96832,2e-05,5.25404]
[1779907610810,44.84,74835.24,0.0,0.96839,2e-05,5.24396]
[1779907610971,44.84,74835.24,0.0,0.96839,2e-05,5.24396]
[1779907611030,44.84,74837.92,0.0,0.96845,2e-05,5.23622]
[1779907612910,44.84,74837.4,0.0,0.96844,2e-05,5.23769]
[1779907612968,44.84,74837.4,0.0,0.96844,2e-05,5.23769]
[1779907613044,44.84,74831.92,0.0,0.96832,2e-05,5.25341]
[1779907616065,44.84,74828.46,0.0,0.96825,2e-05,5.26318]
[1779907619896,44.84,74828.25,0.0,0.96825,2e-05,5.26356]
[1779907619972,44.84,74828.25,0.0,0.96825,2e-05,5.26356]
[1779907620093,44.84,74826.79,0.0,0.96822,2e-05,5.26769]
[1779907620965,44.84,74826.79,0.0,0.96822,2e-05,5.26769]
[1779907621223,44.84,74826.4,0.0,0.96821,2e-05,5.26872]
[1779907627143,44.84,74826.23,0.0,0.96821,2e-05,5.26868]
[1779907632178,44.84,74827.28,0.0,0.96823,2e-05,5.26521]
[1779907637213,44.84,74826.37,0.0,0.96822,2e-05,5.26737]
[1779907642248,44.84,74826.46,0.0,0.96822,2e-05,5.26661]
[1779907646781,44.83,74826.53,0.0,0.96823,2e-05,5.26611]
[1779907646975,44.83,74826.53,0.0,0.96823,2e-05,5.26611]
[1779907647061,44.83,74826.5,0.0,0.96823,2e-05,5.26599]
[1779907648563,44.83,74827.67,0.0,0.96825,2e-05,5.26262]
[1779907648719,44.83,74827.67,0.0,0.96825,2e-05,5.26262]
[1779907654332,44.83,74828.84,0.0,0.9683,2e-05,5.25634]
[1779907660374,44.83,74828.29,0.0,0.96829,2e-05,5.25737]
[1779907665413,44.83,74828.33,0.0,0.96829,2e-05,5.25678]
[1779907666636,44.83,74828.33,0.0,0.96829,2e-05,5.25678]
[1779907666719,44.83,74828.33,0.0,0.96829,2e-05,5.25678]
[1779907666734,44.83,74828.49,0.0,0.9683,2e-05,5.25622]
[1779907667943,44.83,74828.49,0.0,0.9683,2e-05,5.25622]
[1779907667973,44.83,74828.49,0.0,0.9683,2e-05,5.25622]
[1779907672589,44.83,74828.86,0.0,0.96831,2e-05,5.25467]
[1779907672718,44.83,74828.86,0.0,0.96831,2e-05,5.25467]
[1779907672817,44.83,74829.1,0.0,0.96831,2e-05,5.25389]
[1779907673496,44.83,74829.1,0.0,0.96831,2e-05,5.25389]
[1779907673719,44.83,74829.1,0.0,0.96831,2e-05,5.25389]
[1779907675485,44.83,74832.4,0.0,0.96839,2e-05,5.24411]
[1779907677613,44.83,74834.2,0.0,0.96843,2e-05,5.23886]
[1779907677718,44.83,74834.2,0.0,0.96843,2e-05,5.23886]
[1779907678440,44.83,74833.86,0.0,0.96842,2e-05,5.23977]
[1779907678467,44.83,74833.86,0.0,0.96842,2e-05,5.23977]
[1779907678506,44.83,74835.28,0.0,0.96845,2e-05,5.23564]
[1779907683028,44.83,74836.88,0.0,0.96848,2e-05,5.23091]
[1779907683220,44.83,74838.05,0.0,0.96851,2e-05,5.22749]
[1779907688576,44.83,74837.47,0.0,0.9685,2e-05,5.22905]
[1779907691016,44.83,74837.0,0.0,0.96849,2e-05,5.23038]
[1779907691219,44.83,74837.15,0.0,0.96849,2e-05,5.22991]
[1779907696632,44.83,74837.56,0.0,0.9685,2e-05,5.22868]
[1779907700914,44.83,74837.23,0.0,0.96849,2e-05,5.22959]
[1779907700969,44.83,74837.23,0.0,0.96849,2e-05,5.22959]
[1779907701015,44.83,74836.55,0.0,0.96848,2e-05,5.23152]
[1779907702294,44.83,74837.19,0.0,0.96849,2e-05,5.22969]
[1779907702467,44.83,74837.19,0.0,0.96849,2e-05,5.22969]
[1779907708123,44.83,74837.31,0.0,0.9685,2e-05,5.22932]
[1779907708181,44.83,74838.1,0.0,0.96851,2e-05,5.22706]
[1779907708220,44.83,74838.1,0.0,0.96851,2e-05,5.22706]
[1779907708716,44.83,74838.68,0.0,0.96853,2e-05,5.2254]
[1779907709269,44.83,74838.68,0.0,0.96853,2e-05,5.2254]
[1779907709473,44.83,74838.68,0.0,0.96853,2e-05,5.2254]
[1779907711737,44.83,74843.75,0.0,0.96865,2e-05,5.20868]
[1779907713850,44.83,74843.1,0.0,0.96863,2e-05,5.21058]
[1779907713970,44.83,74843.1,0.0,0.96863,2e-05,5.21058]
[1779907714070,44.83,74843.8,0.0,0.96865,2e-05,5.20866]
[1779907714312,44.83,74843.8,0.0,0.96865,2e-05,5.20866]
[1779907714469,44.83,74843.8,0.0,0.96865,2e-05,5.20866]
[1779907715765,44.83,74840.08,0.0,0.96857,2e-05,5.21936]
[1779907717948,44.83,74840.49,0.0,0.96858,2e-05,5.21821]
[1779907717969,44.83,74840.49,0.0,0.96858,2e-05,5.21821]
[1779907723189,44.83,74840.3,0.0,0.96857,2e-05,5.21889]
[1779907723218,44.83,74840.3,0.0,0.96857,2e-05,5.21889]
[1779907723823,44.83,74841.67,0.0,0.9686,2e-05,5.21501]
[1779907726540,44.83,74842.08,0.0,0.96861,2e-05,5.2139]
[1779907726719,44.83,74842.08,0.0,0.96861,2e-05,5.2139]
[1779907730365,44.83,74842.78,0.0,0.96862,2e-05,5.21203]
[1779907730470,44.83,74842.78,0.0,0.96862,2e-05,5.21203]
[1779907730872,44.83,74842.4,0.0,0.96861,2e-05,5.21315]
[1779907732130,44.83,74842.4,0.0,0.96861,2e-05,5.21315]
[1779907732220,44.83,74842.4,0.0,0.96861,2e-05,5.21315]
[1779907737921,44.83,74843.46,0.0,0.96863,2e-05,5.21043]
[1779907741229,44.83,74843.5,0.0,0.96863,2e-05,5.21037]
[1779907741472,44.83,74843.79,0.0,0.96864,2e-05,5.20965]
[1779907741519,44.83,74843.79,0.0,0.96864,2e-05,5.20965]
[1779907741719,44.83,74843.79,0.0,0.96864,2e-05,5.20965]
[1779907741949,44.83,74844.05,0.0,0.96864,2e-05,5.20897]
[1779907746849,44.83,74843.19,0.0,0.96862,2e-05,5.21175]
[1779907746968,44.83,74843.19,0.0,0.96862,2e-05,5.21175]
[1779907747469,44.83,74844.5,0.0,0.96865,2e-05,5.20806]
[1779907747719,44.83,74844.5,0.0,0.96865,2e-05,5.20806]
[1779907747991,44.83,74846.59,0.0,0.9687,2e-05,5.20216]
[1779907753026,44.83,74846.62,0.0,0.96869,2e-05,5.20248]
[1779907754222,44.83,74846.62,0.0,0.96869,2e-05,5.20248]
[1779907754469,44.83,74846.88,0.0,0.9687,2e-05,5.20182]
[1779907760075,44.83,74847.12,0.0,0.9687,2e-05,5.20164]
[1779907760516,44.83,74847.12,0.0,0.9687,2e-05,5.20164]
[1779907761952,44.83,74847.16,0.0,0.9687,2e-05,5.20162]
[1779907762089,44.83,74855.33,0.0,0.96887,2e-05,5.1784]
[1779907763853,44.83,74856.72,0.0,0.9689,2e-05,5.17457]
[1779907763968,44.83,74856.72,0.0,0.9689,2e-05,5.17457]
[1779907769140,44.83,74850.35,0.0,0.96877,2e-05,5.19197]
[1779907770147,44.83,74842.69,0.0,0.96861,2e-05,5.21396]
[1779907771212,44.83,74842.69,0.0,0.96861,2e-05,5.21396]
[1779907771218,44.83,74842.69,0.0,0.96861,2e-05,5.21396]
[1779907771262,44.83,74842.55,0.0,0.96862,2e-05,5.21218]
[1779907776189,44.83,74845.32,0.0,0.96867,2e-05,5.20453]
[1779907778203,44.83,74852.46,0.0,0.96882,2e-05,5.18427]
[1779907778351,44.83,74852.46,0.0,0.96882,2e-05,5.18427]
[1779907778473,44.83,74852.46,0.0,0.96882,2e-05,5.18427]
[1779907781224,44.83,74856.59,0.0,0.96891,2e-05,5.17282]
[1779907786215,44.83,74858.23,0.0,0.96894,2e-05,5.16853]
[1779907787420,44.84,74855.85,0.0,0.96889,2e-05,5.1757]
[1779907787467,44.84,74855.85,0.0,0.96889,2e-05,5.1757]
[1779907791294,44.84,74857.93,0.0,0.96893,2e-05,5.1703]
[1779907791719,44.84,74857.93,0.0,0.96893,2e-05,5.1703]
[1779907791970,44.84,74857.93,0.0,0.96893,2e-05,5.1703]
[1779907792301,44.84,74860.7,0.0,0.96899,2e-05,5.16257]
[1779907793308,44.84,74864.88,0.0,0.96907,2e-05,5.15085]
[1779907794315,44.84,74868.5,0.0,0.96915,2e-05,5.14076]
[1779907795303,44.84,74868.5,0.0,0.96915,2e-05,5.14076]
[1779907795477,44.84,74868.5,0.0,0.96915,2e-05,5.14076]
[1779907797336,44.84,74863.87,0.0,0.96905,2e-05,5.15395]
[1779907798686,44.84,74863.87,0.0,0.96905,2e-05,5.15395]
[1779907799071,44.84,74860.54,0.0,0.96898,2e-05,5.16321]
[1779907799469,44.84,74860.54,0.0,0.96898,2e-05,5.16321]
[1779907799994,44.84,74860.54,0.0,0.96898,2e-05,5.16321]
[1779907800221,44.84,74860.54,0.0,0.96898,2e-05,5.16321]
[1779907800095,44.84,74858.93,0.0,0.96895,2e-05,5.16793]
[1779907805392,44.84,74859.69,0.0,0.96896,2e-05,5.1665]
[1779907810281,44.84,74859.5,0.0,0.96895,2e-05,5.16734]
[1779907810469,44.84,74860.74,0.0,0.96898,2e-05,5.16411]
[1779907812377,44.84,74865.06,0.0,0.96906,2e-05,5.15216]
[1779907812468,44.84,74865.06,0.0,0.96906,2e-05,5.15216]
[1779907812531,44.84,74865.13,0.0,0.96906,2e-05,5.15213]
[1779907814234,44.84,74865.13,0.0,0.96906,2e-05,5.15213]
[1779907814473,44.84,74862.22,0.0,0.969,2e-05,5.16071]
[1779907820497,44.85,74859.8,0.0,0.96894,2e-05,5.16839]
[1779907825513,44.85,74859.93,0.0,0.96894,2e-05,5.16852]
[1779907825718,44.85,74859.93,0.0,0.96894,2e-05,5.16852]
[1779907827051,44.85,74860.23,0.0,0.96895,2e-05,5.16779]
[1779907827233,44.85,74860.23,0.0,0.96895,2e-05,5.16779]
[1779907827332,44.85,74859.74,0.0,0.96894,2e-05,5.16943]
[1779907831432,44.85,74861.1,0.0,0.96896,2e-05,5.16591]
[1779907831469,44.85,74861.1,0.0,0.96896,2e-05,5.16591]
[1779907831574,44.85,74866.1,0.0,0.96908,2e-05,5.14961]
[1779907833772,44.85,74865.07,0.0,0.96906,2e-05,5.15267]
[1779907833968,44.85,74865.07,0.0,0.96906,2e-05,5.15267]
[1779907834130,44.85,74863.56,0.0,0.96902,2e-05,5.15709]
[1779907839630,44.85,74864.15,0.0,0.96904,2e-05,5.15467]
[1779907844300,44.85,74863.99,0.0,0.96904,2e-05,5.15539]
[1779907844468,44.85,74863.99,0.0,0.96904,2e-05,5.15539]
[1779907847660,44.85,74863.95,0.0,0.96903,2e-05,5.15605]
[1779907847719,44.85,74863.95,0.0,0.96903,2e-05,5.15605]
[1779907847723,44.85,74863.95,0.0,0.96903,2e-05,5.15633]
[1779907854576,44.85,74863.98,0.0,0.96903,2e-05,5.15652]
[1779907854719,44.85,74863.98,0.0,0.96903,2e-05,5.15652]
[1779907854735,44.85,74859.42,0.0,0.96893,2e-05,5.17015]
[1779907859772,44.85,74855.52,0.0,0.96884,2e-05,5.18179]
[1779907861309,44.85,74855.52,0.0,0.96884,2e-05,5.18179]
[1779907861472,44.85,74856.82,0.0,0.96887,2e-05,5.1783]
[1779907863339,44.85,74859.21,0.0,0.96892,2e-05,5.1715]
[1779907863468,44.85,74860.22,0.0,0.96894,2e-05,5.16875]
[1779907863798,44.86,74860.25,0.0,0.96894,2e-05,5.16879]
[1779907867826,44.86,74855.5,0.0,0.96883,2e-05,5.18285]
[1779907868915,44.86,74855.5,0.0,0.96883,2e-05,5.18285]
[1779907868967,44.86,74855.5,0.0,0.96883,2e-05,5.18285]
[1779907870773,44.86,74851.68,0.0,0.96875,2e-05,5.19395]
[1779907870968,44.86,74851.68,0.0,0.96875,2e-05,5.19395]
[1779907871610,44.86,74848.93,0.0,0.96869,2e-05,5.20189]
[1779907871719,44.86,74848.93,0.0,0.96869,2e-05,5.20189]
[1779907871855,44.86,74848.66,0.0,0.96868,2e-05,5.20273]
[1779907875327,44.86,74845.59,0.0,0.96862,2e-05,5.21163]
[1779907875470,44.86,74842.33,0.0,0.96855,2e-05,5.22101]
[1779907878905,44.86,74853.88,0.0,0.96879,2e-05,5.18821]
[1779907880145,44.86,74853.88,0.0,0.96879,2e-05,5.18821]
[1779907880217,44.86,74853.88,0.0,0.96879,2e-05,5.18821]
[1779907882346,44.86,74854.88,0.0,0.96881,2e-05,5.18554]
[1779907882470,44.86,74856.78,0.0,0.96886,2e-05,5.17971]
[1779907882933,44.86,74856.59,0.0,0.96886,2e-05,5.17984]
[1779907886114,44.85,74858.71,0.0,0.96891,2e-05,5.173]
[1779907886218,44.85,74858.71,0.0,0.96891,2e-05,5.173]
[1779907886319,44.85,74865.19,0.0,0.96905,2e-05,5.15383]
[1779907887776,44.85,74867.14,0.0,0.96909,2e-05,5.1483]
[1779907887968,44.85,74867.14,0.0,0.96909,2e-05,5.1483]
[1779907887979,44.85,74867.27,0.0,0.96909,2e-05,5.14758]
[1779907891598,44.85,74867.34,0.0,0.9691,2e-05,5.14633]
[1779907891719,44.85,74867.34,0.0,0.9691,2e-05,5.14633]
[1779907897031,44.84,74872.38,0.0,0.96924,2e-05,5.12788]
[1779907899096,44.84,74873.89,0.0,0.96927,2e-05,5.1233]
[1779907899217,44.84,74873.89,0.0,0.96927,2e-05,5.1233]
[1779907901608,44.84,74874.62,0.0,0.96929,2e-05,5.12034]
[1779907901722,44.84,74874.62,0.0,0.96929,2e-05,5.12034]
[1779907902066,44.84,74874.56,0.0,0.96929,2e-05,5.12021]
[1779907904073,44.84,74877.09,0.0,0.96935,2e-05,5.11277]
[1779907909116,44.84,74886.05,0.0,0.96955,2e-05,5.08585]
[1779907913290,44.83,74887.28,0.0,0.96958,2e-05,5.08161]
[1779907913319,44.83,74887.3,0.0,0.96958,2e-05,5.08104]
[1779907913471,44.83,74887.3,0.0,0.96958,2e-05,5.08104]
[1779907914152,44.83,74894.52,0.0,0.96973,2e-05,5.06078]
[1779907919186,44.83,74895.12,0.0,0.96975,2e-05,5.05775]
[1779907924222,44.83,74895.43,0.0,0.96977,2e-05,5.05576]
[1779907927243,44.82,74891.39,0.0,0.96969,2e-05,5.06639]
[1779907932278,44.82,74889.34,0.0,0.96966,2e-05,5.07088]
[1779907935299,44.82,74893.96,0.0,0.96976,2e-05,5.05715]
[1779907940334,44.82,74895.2,0.0,0.96979,2e-05,5.05247]
[1779907945369,44.81,74893.7,0.0,0.96976,2e-05,5.05651]
[1779907950404,44.81,74893.98,0.0,0.96978,2e-05,5.05451]
[1779907956446,44.81,74891.75,0.0,0.96975,2e-05,5.05709]
[1779907961481,44.8,74893.92,0.0,0.96981,2e-05,5.04979]
[1779907967523,44.8,74892.25,0.0,0.96978,2e-05,5.05302]
[1779907972558,44.8,74891.96,0.0,0.96979,2e-05,5.0526]
[1779907977593,44.79,74892.3,0.0,0.9698,2e-05,5.05039]
[1779907982628,44.79,74899.5,0.0,0.96996,2e-05,5.02899]
[1779907987663,44.79,74901.78,0.0,0.97002,2e-05,5.02149]
[1779907990040,44.79,74903.98,0.0,0.97006,2e-05,5.01515]
[1779907991478,44.79,74901.69,0.0,0.97002,2e-05,5.02135]
[1779907990684,44.79,74896.84,0.0,0.96992,2e-05,5.03469]
[1779907991691,44.79,74890.88,0.0,0.9698,2e-05,5.05115]
[1779907993132,44.79,74890.88,0.0,0.9698,2e-05,5.05115]
[1779907993218,44.79,74890.88,0.0,0.9698,2e-05,5.05115]
[1779907993319,44.79,74890.18,0.0,0.96979,2e-05,5.05262]
[1779907994712,44.78,74895.12,0.0,0.96989,2e-05,5.03856]
[1779907998740,44.78,74890.77,0.0,0.96981,2e-05,5.04989]
[1779908002871,44.78,74890.07,0.0,0.9698,2e-05,5.05089]
[1779908005226,44.78,74887.57,0.0,0.96975,2e-05,5.05765]
[1779908005789,44.78,74873.62,0.0,0.96946,2e-05,5.09636]
[1779908006797,44.78,74871.38,0.0,0.96942,2e-05,5.10236]
[1779908008813,44.78,74866.36,0.0,0.96932,2e-05,5.11587]
[1779908011924,44.77,74867.04,0.0,0.96934,2e-05,5.11324]
[1779908011973,44.77,74867.04,0.0,0.96934,2e-05,5.11324]
[1779908012239,44.77,74867.04,0.0,0.96934,2e-05,5.11324]
[1779908012467,44.77,74867.04,0.0,0.96934,2e-05,5.11324]
[1779908012319,44.77,74867.14,0.0,0.96936,2e-05,5.11006]
[1779908015204,44.77,74867.34,0.0,0.96936,2e-05,5.10916]
[1779908018883,44.77,74861.42,0.0,0.96925,2e-05,5.12419]
[1779908019936,44.77,74861.42,0.0,0.96925,2e-05,5.12419]
[1779908019970,44.77,74861.42,0.0,0.96925,2e-05,5.12419]
[1779908020069,44.77,74855.64,0.0,0.96913,2e-05,5.14074]
[1779908022259,44.77,74856.39,0.0,0.96914,2e-05,5.13874]
[1779908022467,44.77,74856.39,0.0,0.96914,2e-05,5.13874]
[1779908027799,44.77,74854.73,0.0,0.96911,2e-05,5.1438]
[1779908027944,44.77,74854.73,0.0,0.96911,2e-05,5.1438]
[1779908027972,44.77,74854.73,0.0,0.96911,2e-05,5.1438]
[1779908028043,44.77,74853.98,0.0,0.96909,2e-05,5.14606]
[1779908030968,44.77,74847.88,0.0,0.96896,2e-05,5.1638]
[1779908032982,44.77,74843.65,0.0,0.96887,2e-05,5.17605]
[1779908034246,44.77,74843.65,0.0,0.96887,2e-05,5.17605]
[1779908034455,44.77,74843.65,0.0,0.96887,2e-05,5.17605]
[1779908034469,44.77,74843.65,0.0,0.96887,2e-05,5.17605]
[1779908034253,44.77,74840.98,0.0,0.96881,2e-05,5.18376]
[1779908040032,44.77,74845.26,0.0,0.9689,2e-05,5.17196]
[1779908042651,44.77,74846.52,0.0,0.96892,2e-05,5.16854]
[1779908042722,44.77,74846.52,0.0,0.96892,2e-05,5.16854]
[1779908043453,44.77,74846.52,0.0,0.96892,2e-05,5.16854]
[1779908043470,44.77,74846.52,0.0,0.96892,2e-05,5.16854]
[1779908043507,44.77,74847.18,0.0,0.96893,2e-05,5.16683]
[1779908046073,44.77,74843.09,0.0,0.96885,2e-05,5.17864]
[1779908046931,44.77,74843.09,0.0,0.96885,2e-05,5.17864]
[1779908052539,44.77,74843.11,0.0,0.96884,2e-05,5.17885]
[1779908057797,44.77,74845.96,0.0,0.9689,2e-05,5.17102]
[1779908057969,44.77,74845.96,0.0,0.9689,2e-05,5.17102]
[1779908058011,44.77,74845.96,0.0,0.9689,2e-05,5.17102]
[1779908058219,44.77,74845.96,0.0,0.9689,2e-05,5.17102]
[1779908058283,44.77,74845.31,0.0,0.96889,2e-05,5.17294]
[1779908063112,44.77,74844.46,0.0,0.96887,2e-05,5.17559]
[1779908063175,44.77,74844.46,0.0,0.96887,2e-05,5.17559]
[1779908063221,44.77,74844.46,0.0,0.96887,2e-05,5.17559]
[1779908063276,44.77,74843.5,0.0,0.96885,2e-05,5.17839]
[1779908066213,44.78,74848.43,0.0,0.96895,2e-05,5.16448]
[1779908066889,44.78,74848.43,0.0,0.96895,2e-05,5.16448]
[1779908066972,44.78,74848.43,0.0,0.96895,2e-05,5.16448]
[1779908069821,44.78,74849.07,0.0,0.96896,2e-05,5.16285]
[1779908069973,44.78,74849.07,0.0,0.96896,2e-05,5.16285]
[1779908070241,44.78,74849.62,0.0,0.96898,2e-05,5.16135]
[1779908071904,44.78,74851.33,0.0,0.96902,2e-05,5.15434]
[1779908071971,44.78,74851.33,0.0,0.96902,2e-05,5.15434]
[1779908076283,44.78,74842.86,0.0,0.96884,2e-05,5.17884]
[1779908076595,44.78,74842.86,0.0,0.96884,2e-05,5.17884]
[1779908076668,44.78,74842.86,0.0,0.96884,2e-05,5.17884]
[1779908076726,44.78,74842.86,0.0,0.96884,2e-05,5.17884]
[1779908077290,44.78,74843.44,0.0,0.96885,2e-05,5.17723]
[1779908082325,44.78,74846.2,0.0,0.96891,2e-05,5.1696]
[1779908083464,44.78,74846.2,0.0,0.96891,2e-05,5.1696]
[1779908083562,44.78,74846.2,0.0,0.96891,2e-05,5.1696]
[1779908083565,44.78,74845.8,0.0,0.9689,2e-05,5.17086]
[1779908083721,44.78,74845.8,0.0,0.9689,2e-05,5.17086]
[1779908084338,44.78,74845.35,0.0,0.96889,2e-05,5.17221]
[1779908089374,44.78,74846.29,0.0,0.96891,2e-05,5.16984]
[1779908092397,44.78,74841.33,0.0,0.9688,2e-05,5.18417]
[1779908092789,44.78,74841.33,0.0,0.9688,2e-05,5.18417]
[1779908092973,44.78,74841.33,0.0,0.9688,2e-05,5.18417]
[1779908092988,44.78,74841.33,0.0,0.9688,2e-05,5.18417]
[1779908093220,44.78,74841.33,0.0,0.9688,2e-05,5.18417]
[1779908093402,44.78,74837.66,0.0,0.96872,2e-05,5.19469]
[1779908095416,44.78,74841.17,0.0,0.9688,2e-05,5.1847]
[1779908098041,44.78,74841.99,0.0,0.96881,2e-05,5.18245]
[1779908100200,44.78,74845.1,0.0,0.96888,2e-05,5.17315]
[1779908100221,44.78,74845.1,0.0,0.96888,2e-05,5.17315]
[1779908100451,44.78,74846.0,0.0,0.96891,2e-05,5.17014]
[1779908100632,44.78,74846.0,0.0,0.96891,2e-05,5.17014]
[1779908100718,44.78,74846.0,0.0,0.96891,2e-05,5.17014]
[1779908103472,44.78,74849.86,0.0,0.96899,2e-05,5.15836]
[1779908107094,44.77,74851.38,0.0,0.96903,2e-05,5.1528]
[1779908107224,44.77,74851.38,0.0,0.96903,2e-05,5.1528]
[1779908107379,44.77,74851.38,0.0,0.96903,2e-05,5.1528]
[1779908107471,44.77,74851.38,0.0,0.96903,2e-05,5.1528]
[1779908107500,44.77,74850.47,0.0,0.96902,2e-05,5.15498]
[1779908114550,44.76,74851.55,0.0,0.96906,2e-05,5.14911]
[1779908119136,44.76,74851.43,0.0,0.96907,2e-05,5.14788]
[1779908119225,44.76,74851.43,0.0,0.96907,2e-05,5.14788]
[1779908119585,44.76,74851.61,0.0,0.96908,2e-05,5.14697]
[1779908119777,44.76,74851.61,0.0,0.96908,2e-05,5.14697]
[1779908119969,44.76,74851.61,0.0,0.96908,2e-05,5.14697]
[1779908124133,44.76,74853.14,0.0,0.96911,2e-05,5.14185]
[1779908129655,44.75,74856.1,0.0,0.9692,2e-05,5.13036]
[1779908130914,44.75,74856.1,0.0,0.9692,2e-05,5.13036]
[1779908130968,44.75,74856.1,0.0,0.9692,2e-05,5.13036]
[1779908131475,44.75,74856.1,0.0,0.9692,2e-05,5.13036]
[1779908131570,44.75,74857.6,0.0,0.96925,2e-05,5.12315]
[1779908131723,44.75,74857.6,0.0,0.96925,2e-05,5.12315]
[1779908137324,44.74,74859.88,0.0,0.96931,2e-05,5.11527]
[1779908137473,44.74,74859.88,0.0,0.96931,2e-05,5.11527]
[1779908137542,44.74,74864.36,0.0,0.96941,2e-05,5.10191]
[1779908138065,44.74,74864.36,0.0,0.96941,2e-05,5.10191]
[1779908138221,44.74,74864.36,0.0,0.96941,2e-05,5.10191]
[1779908144013,44.74,74866.03,0.0,0.96945,2e-05,5.09559]
[1779908144227,44.74,74866.03,0.0,0.96945,2e-05,5.09559]
[1779908144335,44.74,74866.03,0.0,0.96945,2e-05,5.09559]
[1779908144471,44.74,74866.03,0.0,0.96945,2e-05,5.09559]
[1779908144570,44.74,74866.23,0.0,0.96946,2e-05,5.0944]
[1779908150141,44.73,74867.37,0.0,0.96949,2e-05,5.08996]
[1779908150804,44.73,74870.89,0.0,0.96957,2e-05,5.07943]
[1779908151811,44.73,74876.23,0.0,0.96969,2e-05,5.06412]
[1779908153176,44.73,74876.23,0.0,0.96969,2e-05,5.06412]
[1779908153219,44.73,74876.23,0.0,0.96969,2e-05,5.06412]
[1779908153220,44.73,74878.93,0.0,0.96974,2e-05,5.05627]
[1779908153999,44.73,74878.93,0.0,0.96974,2e-05,5.05627]
[1779908154221,44.73,74878.93,0.0,0.96974,2e-05,5.05627]
[1779908155839,44.73,74884.3,0.0,0.96986,2e-05,5.04048]
[1779908160081,44.73,74885.67,0.0,0.96989,2e-05,5.036]
[1779908160224,44.73,74885.67,0.0,0.96989,2e-05,5.036]
[1779908160325,44.73,74886.36,0.0,0.96991,2e-05,5.03385]
[1779908162660,44.73,74888.19,0.0,0.96995,2e-05,5.02851]
[1779908161881,44.73,74891.42,0.0,0.97002,2e-05,5.01928]
[1779908162722,44.73,74891.42,0.0,0.97002,2e-05,5.01928]
[1779908166916,44.72,74888.01,0.0,0.96995,2e-05,5.02786]
[1779908168847,44.72,74886.68,0.0,0.96993,2e-05,5.03138]
[1779908168969,44.72,74886.68,0.0,0.96993,2e-05,5.03138]
[1779908169335,44.72,74886.68,0.0,0.96993,2e-05,5.03138]
[1779908169475,44.72,74886.68,0.0,0.96993,2e-05,5.03138]
[1779908169570,44.72,74888.51,0.0,0.96997,2e-05,5.02585]
[1779908175047,44.72,74887.9,0.0,0.96996,2e-05,5.02676]
[1779908175394,44.72,74887.9,0.0,0.96996,2e-05,5.02676]
[1779908178287,44.72,74888.35,0.0,0.96997,2e-05,5.0249]
[1779908178471,44.72,74888.35,0.0,0.96997,2e-05,5.0249]
[1779908178534,44.72,74886.99,0.0,0.96995,2e-05,5.0283]
[1779908179351,44.72,74886.99,0.0,0.96995,2e-05,5.0283]
[1779908179472,44.72,74886.99,0.0,0.96995,2e-05,5.0283]
[1779908179569,44.72,74883.7,0.0,0.96988,2e-05,5.03728]
[1779908182026,44.71,74879.63,0.0,0.9698,2e-05,5.04824]
[1779908187061,44.71,74879.49,0.0,0.96981,2e-05,5.04741]
[1779908191645,44.71,74880.65,0.0,0.96984,2e-05,5.04342]
[1779908191695,44.71,74883.2,0.0,0.96991,2e-05,5.03361]
[1779908191719,44.71,74883.2,0.0,0.96991,2e-05,5.03361]
[1779908192322,44.71,74883.2,0.0,0.96991,2e-05,5.03361]
[1779908192470,44.71,74883.2,0.0,0.96991,2e-05,5.03361]
[1779908192525,44.71,74886.68,0.0,0.96998,2e-05,5.02366]
[1779908198148,44.71,74885.62,0.0,0.96996,2e-05,5.02557]
[1779908202545,44.7,74885.12,0.0,0.96996,2e-05,5.02631]
[1779908202717,44.7,74885.12,0.0,0.96996,2e-05,5.02587]
[1779908210121,44.7,74883.97,0.0,0.96995,2e-05,5.02773]
[1779908210221,44.7,74883.97,0.0,0.96995,2e-05,5.02773]
[1779908210234,44.7,74884.47,0.0,0.96996,2e-05,5.0261]
[1779908212082,44.7,74884.43,0.0,0.96996,2e-05,5.02599]
[1779908212221,44.7,74884.43,0.0,0.96996,2e-05,5.02599]
[1779908216762,44.69,74883.2,0.0,0.96994,2e-05,5.0283]
[1779908216971,44.69,74883.2,0.0,0.96994,2e-05,5.0283]
[1779908221411,44.69,74882.81,0.0,0.96994,2e-05,5.02845]
[1779908221469,44.69,74882.81,0.0,0.96994,2e-05,5.02845]
[1779908221512,44.69,74883.04,0.0,0.96995,2e-05,5.02734]
[1779908221789,44.69,74883.04,0.0,0.96995,2e-05,5.02734]
[1779908221972,44.69,74883.04,0.0,0.96995,2e-05,5.02734]
[1779908227354,44.69,74882.98,0.0,0.96996,2e-05,5.02635]
[1779908232389,44.69,74883.07,0.0,0.96997,2e-05,5.02495]
[1779908234145,44.68,74882.54,0.0,0.96996,2e-05,5.02621]
[1779908234216,44.68,74882.54,0.0,0.96996,2e-05,5.02621]
[1779908234532,44.68,74882.54,0.0,0.96996,2e-05,5.02621]
[1779908234718,44.68,74882.54,0.0,0.96996,2e-05,5.02621]
[1779908234534,44.68,74877.46,0.0,0.96986,2e-05,5.03998]
[1779908236417,44.68,74879.66,0.0,0.9699,2e-05,5.03356]
[1779908241452,44.68,74879.37,0.0,0.96991,2e-05,5.03321]
[1779908241831,44.68,74879.37,0.0,0.96991,2e-05,5.03321]
[1779908242568,44.68,74879.37,0.0,0.96991,2e-05,5.03321]
[1779908242730,44.68,74879.37,0.0,0.96991,2e-05,5.03321]
[1779908248501,44.68,74879.83,0.0,0.96993,2e-05,5.03043]
[1779908252529,44.67,74875.7,0.0,0.96986,2e-05,5.039]
[1779908253754,44.67,74875.7,0.0,0.96986,2e-05,5.039]
[1779908253536,44.67,74872.65,0.0,0.9698,2e-05,5.04713]
[1779908253968,44.67,74872.65,0.0,0.9698,2e-05,5.04713]
[1779908254543,44.67,74870.66,0.0,0.96976,2e-05,5.05249]
[1779908256557,44.67,74867.22,0.0,0.96969,2e-05,5.06167]
[1779908261592,44.67,74865.06,0.0,0.96966,2e-05,5.06645]
[1779908262797,44.67,74865.06,0.0,0.96966,2e-05,5.06645]
[1779908262967,44.67,74865.06,0.0,0.96966,2e-05,5.06645]
[1779908263606,44.67,74867.64,0.0,0.96971,2e-05,5.05867]
[1779908268641,44.66,74866.04,0.0,0.96969,2e-05,5.06194]
[1779908273676,44.66,74866.14,0.0,0.9697,2e-05,5.06042]
[1779908277514,44.66,74866.0,0.0,0.9697,2e-05,5.06033]
[1779908277720,44.66,74866.0,0.0,0.9697,2e-05,5.06033]
[1779908280592,44.66,74864.86,0.0,0.96968,2e-05,5.06258]
[1779908280722,44.66,74864.86,0.0,0.96968,2e-05,5.06258]
[1779908284843,44.65,74866.43,0.0,0.96973,2e-05,5.05695]
[1779908284975,44.65,74866.43,0.0,0.96973,2e-05,5.05695]
[1779908290795,44.65,74869.0,0.0,0.96979,2e-05,5.04842]
[1779908291187,44.65,74869.0,0.0,0.96979,2e-05,5.04842]
[1779908291219,44.65,74869.0,0.0,0.96979,2e-05,5.04842]
[1779908291802,44.65,74873.26,0.0,0.96988,2e-05,5.03625]
[1779908294823,44.65,74876.93,0.0,0.96996,2e-05,5.02541]
[1779908296399,44.65,74876.93,0.0,0.96996,2e-05,5.02541]
[1779908296410,44.65,74876.93,0.0,0.96996,2e-05,5.02541]
[1779908296474,44.65,74876.93,0.0,0.96996,2e-05,5.02541]
[1779908296485,44.65,74882.89,0.0,0.97008,2e-05,5.00856]
[1779908297844,44.65,74884.93,0.0,0.97013,2e-05,5.00258]
[1779908303755,44.65,74884.76,0.0,0.97013,2e-05,5.00265]
[1779908308921,44.64,74885.71,0.0,0.97015,2e-05,4.99888]
[1779908309928,44.64,74888.11,0.0,0.9702,2e-05,4.99204]
[1779908310870,44.64,74888.11,0.0,0.9702,2e-05,4.99204]
[1779908310969,44.64,74888.11,0.0,0.9702,2e-05,4.99204]
[1779908313418,44.64,74887.33,0.0,0.9702,2e-05,4.99175]
[1779908317457,44.64,74886.26,0.0,0.97018,2e-05,4.99415]
[1779908317472,44.64,74886.26,0.0,0.97018,2e-05,4.99415]
[1779908323071,44.64,74885.45,0.0,0.97017,2e-05,4.99551]
[1779908323220,44.64,74885.45,0.0,0.97017,2e-05,4.99551]
[1779908327555,44.64,74885.66,0.0,0.97018,2e-05,4.99411]
[1779908327721,44.64,74885.66,0.0,0.97018,2e-05,4.99411]
[1779908332554,44.63,74885.61,0.0,0.97019,2e-05,4.9936]
[1779908332720,44.63,74885.61,0.0,0.97019,2e-05,4.9936]
[1779908336583,44.63,74885.57,0.0,0.97019,2e-05,4.99306]
[1779908336720,44.63,74885.57,0.0,0.97019,2e-05,4.99306]
[1779908336787,44.63,74881.57,0.0,0.97011,2e-05,5.00388]
[1779908341149,44.63,74883.6,0.0,0.97016,2e-05,4.99749]
[1779908343898,44.63,74883.18,0.0,0.97015,2e-05,4.99832]
[1779908343970,44.63,74883.18,0.0,0.97015,2e-05,4.99832]
[1779908349205,44.63,74882.96,0.0,0.97016,2e-05,4.99787]
[1779908354240,44.62,74882.41,0.0,0.97015,2e-05,4.99851]
[1779908355926,44.62,74882.44,0.0,0.97015,2e-05,4.99825]
[1779908355967,44.62,74882.44,0.0,0.97015,2e-05,4.99825]
[1779908361447,44.62,74882.97,0.0,0.97017,2e-05,4.99589]
[1779908363468,44.62,74882.49,0.0,0.97016,2e-05,4.99688]
[1779908368952,44.62,74883.9,0.0,0.9702,2e-05,4.99189]
[1779908368968,44.62,74883.9,0.0,0.9702,2e-05,4.99189]
[1779908372592,44.62,74884.25,0.0,0.97022,2e-05,4.98824]
[1779908372723,44.62,74884.25,0.0,0.97022,2e-05,4.98824]
[1779908377775,44.61,74884.86,0.0,0.97024,2e-05,4.98541]
[1779908378944,44.61,74884.84,0.0,0.97024,2e-05,4.98547]
[1779908378978,44.61,74884.84,0.0,0.97024,2e-05,4.98547]
[1779908384450,44.61,74884.53,0.0,0.97024,2e-05,4.98537]
[1779908387020,44.61,74884.86,0.0,0.97025,2e-05,4.98413]
[1779908387220,44.61,74884.86,0.0,0.97025,2e-05,4.98413]
[1779908392220,44.61,74884.85,0.0,0.97026,2e-05,4.98337]
[1779908392468,44.61,74884.85,0.0,0.97026,2e-05,4.98337]
[1779908392506,44.61,74889.29,0.0,0.97035,2e-05,4.97084]
[1779908393513,44.61,74895.4,0.0,0.97048,2e-05,4.95371]
[1779908395611,44.61,74897.0,0.0,0.97051,2e-05,4.94914]
[1779908395719,44.61,74897.0,0.0,0.97051,2e-05,4.94914]
[1779908398548,44.61,74899.84,0.0,0.97057,2e-05,4.94089]
[1779908401569,44.61,74896.09,0.0,0.97049,2e-05,4.95108]
[1779908404591,44.6,74899.48,0.0,0.97057,2e-05,4.94147]
[1779908405599,44.6,74903.72,0.0,0.97065,2e-05,4.92966]
[1779908406606,44.6,74893.48,0.0,0.97044,2e-05,4.95799]
[1779908407489,44.6,74893.48,0.0,0.97044,2e-05,4.95799]
[1779908407719,44.6,74893.48,0.0,0.97044,2e-05,4.95799]
[1779908408620,44.6,74885.91,0.0,0.97029,2e-05,4.97893]
[1779908410822,44.6,74886.57,0.0,0.9703,2e-05,4.97702]
[1779908410635,44.6,74889.43,0.0,0.97036,2e-05,4.96895]
[1779908410968,44.6,74889.43,0.0,0.97036,2e-05,4.96895]
[1779908411642,44.6,74891.57,0.0,0.97041,2e-05,4.9629]
[1779908414664,44.6,74894.16,0.0,0.97046,2e-05,4.95548]
[1779908415919,44.6,74894.16,0.0,0.97046,2e-05,4.95548]
[1779908416678,44.6,74896.46,0.0,0.97051,2e-05,4.94897]
[1779908417685,44.6,74898.9,0.0,0.97056,2e-05,4.94215]
[1779908418692,44.6,74902.66,0.0,0.97064,2e-05,4.93169]
[1779908423181,44.6,74903.73,0.0,0.97066,2e-05,4.92869]
[1779908425470,44.6,74903.85,0.0,0.97066,2e-05,4.92835]
[1779908429004,44.6,74904.51,0.0,0.97067,2e-05,4.92653]
[1779908431471,44.6,74904.66,0.0,0.97068,2e-05,4.92614]
[1779908431783,44.6,74904.24,0.0,0.97068,2e-05,4.92515]
[1779908436819,44.6,74886.6,0.0,0.97032,2e-05,4.97414]
[1779908437826,44.6,74884.4,0.0,0.97028,2e-05,4.98021]
[1779908439471,44.6,74884.92,0.0,0.97029,2e-05,4.9787]
[1779908439840,44.6,74883.73,0.0,0.97026,2e-05,4.98195]
[1779908444875,44.6,74884.35,0.0,0.97028,2e-05,4.97989]
[1779908449911,44.6,74883.63,0.0,0.97027,2e-05,4.98154]
[1779908450760,44.6,74883.63,0.0,0.97027,2e-05,4.98154]
[1779908450969,44.6,74883.66,0.0,0.97027,2e-05,4.98138]
[1779908451096,44.6,74883.66,0.0,0.97027,2e-05,4.98138]
[1779908451221,44.6,74883.66,0.0,0.97027,2e-05,4.98138]
[1779908451925,44.6,74883.65,0.0,0.97027,2e-05,4.98134]
[1779908455463,44.6,74881.39,0.0,0.97022,2e-05,4.98742]
[1779908455718,44.6,74881.39,0.0,0.97022,2e-05,4.98742]
[1779908459236,44.6,74877.28,0.0,0.97014,2e-05,4.99859]
[1779908459242,44.6,74877.28,0.0,0.97014,2e-05,4.99859]
[1779908459468,44.6,74877.28,0.0,0.97014,2e-05,4.99859]
[1779908459981,44.6,74879.45,0.0,0.97019,2e-05,4.99244]
[1779908465912,44.6,74876.75,0.0,0.97013,2e-05,4.99963]
[1779908465964,44.6,74876.75,0.0,0.97013,2e-05,4.99963]
[1779908465971,44.6,74876.75,0.0,0.97013,2e-05,4.99963]
[1779908465969,44.6,74877.7,0.0,0.97015,2e-05,4.99729]
[1779908466216,44.6,74877.7,0.0,0.97015,2e-05,4.99729]
[1779908470053,44.6,74873.41,0.0,0.97005,2e-05,5.01036]
[1779908473074,44.6,74864.71,0.0,0.96987,2e-05,5.03587]
[1779908474559,44.6,74864.71,0.0,0.96987,2e-05,5.03587]
[1779908474599,44.6,74864.71,0.0,0.96987,2e-05,5.03587]
[1779908474720,44.6,74864.71,0.0,0.96987,2e-05,5.03587]
[1779908474822,44.61,74863.31,0.0,0.96983,2e-05,5.04046]
[1779908475352,44.61,74863.31,0.0,0.96983,2e-05,5.04046]
[1779908477102,44.61,74857.34,0.0,0.9697,2e-05,5.0579]
[1779908479254,44.61,74857.35,0.0,0.9697,2e-05,5.05766]
[1779908479259,44.61,74857.35,0.0,0.9697,2e-05,5.05766]
[1779908479467,44.61,74857.35,0.0,0.9697,2e-05,5.05766]
[1779908479568,44.61,74857.15,0.0,0.9697,2e-05,5.05801]
[1779908484152,44.61,74867.45,0.0,0.96992,2e-05,5.02903]
[1779908486373,44.61,74868.05,0.0,0.96993,2e-05,5.0277]
[1779908486467,44.61,74868.05,0.0,0.96993,2e-05,5.0277]
[1779908486568,44.61,74868.53,0.0,0.96994,2e-05,5.02621]
[1779908488180,44.61,74876.81,0.0,0.97011,2e-05,5.00274]
[1779908491217,44.6,74888.86,0.0,0.97037,2e-05,4.96675]
[1779908492209,44.6,74893.13,0.0,0.97046,2e-05,4.95474]
[1779908494380,44.6,74893.47,0.0,0.97047,2e-05,4.95378]
[1779908494473,44.6,74893.47,0.0,0.97047,2e-05,4.95378]
[1779908494728,44.6,74893.47,0.0,0.97047,2e-05,4.95378]
[1779908494967,44.6,74893.47,0.0,0.97047,2e-05,4.95378]
[1779908494776,44.6,74893.3,0.0,0.97046,2e-05,4.95421]
[1779908500265,44.6,74891.58,0.0,0.97043,2e-05,4.95886]
[1779908501380,44.6,74891.58,0.0,0.97043,2e-05,4.95886]
[1779908502625,44.6,74891.32,0.0,0.97042,2e-05,4.95956]
[1779908502722,44.6,74891.32,0.0,0.97042,2e-05,4.95956]
[1779908502861,44.6,74891.32,0.0,0.97042,2e-05,4.95956]
[1779908502969,44.6,74891.32,0.0,0.97042,2e-05,4.95956]
[1779908502956,44.6,74891.25,0.0,0.97042,2e-05,4.95971]
[1779908508323,44.6,74891.65,0.0,0.97043,2e-05,4.95852]
[1779908511540,44.6,74892.21,0.0,0.97044,2e-05,4.95694]
[1779908511718,44.6,74892.21,0.0,0.97044,2e-05,4.95694]
[1779908511819,44.6,74894.2,0.0,0.97048,2e-05,4.9514]
[1779908512389,44.6,74894.2,0.0,0.97048,2e-05,4.9514]
[1779908512471,44.6,74894.2,0.0,0.97048,2e-05,4.9514]
[1779908518393,44.6,74895.84,0.0,0.97052,2e-05,4.94689]
[1779908520585,44.6,74895.65,0.0,0.97051,2e-05,4.94742]
[1779908520719,44.6,74895.65,0.0,0.97051,2e-05,4.94742]
[1779908521018,44.6,74895.65,0.0,0.97051,2e-05,4.94742]
[1779908520792,44.6,74895.49,0.0,0.97051,2e-05,4.94787]
[1779908521225,44.6,74895.49,0.0,0.97051,2e-05,4.94787]
[1779908524434,44.6,74900.73,0.0,0.97062,2e-05,4.93341]
[1779908529077,44.6,74902.48,0.0,0.97065,2e-05,4.92869]
[1779908529222,44.6,74902.48,0.0,0.97065,2e-05,4.92869]
[1779908529484,44.6,74902.48,0.0,0.97065,2e-05,4.92869]
[1779908529726,44.6,74902.48,0.0,0.97065,2e-05,4.92869]
[1779908529827,44.6,74902.63,0.0,0.97065,2e-05,4.92836]
[1779908532339,44.6,74899.89,0.0,0.9706,2e-05,4.93598]
[1779908532473,44.6,74899.89,0.0,0.9706,2e-05,4.93598]
[1779908532631,44.6,74899.89,0.0,0.9706,2e-05,4.93598]
[1779908532724,44.6,74899.89,0.0,0.9706,2e-05,4.93598]
[1779908532786,44.6,74897.64,0.0,0.97055,2e-05,4.94224]
[1779908537147,44.6,74897.26,0.0,0.97054,2e-05,4.94338]
[1779908537224,44.6,74897.26,0.0,0.97054,2e-05,4.94338]
[1779908537328,44.6,74897.26,0.0,0.97054,2e-05,4.94338]
[1779908537474,44.6,74897.26,0.0,0.97054,2e-05,4.94338]
[1779908537526,44.6,74897.37,0.0,0.97055,2e-05,4.94309]
[1779908542561,44.61,74898.73,0.0,0.97057,2e-05,4.93939]
[1779908546370,44.61,74900.65,0.0,0.97061,2e-05,4.93414]
[1779908546470,44.61,74900.65,0.0,0.97061,2e-05,4.93414]
[1779908546705,44.61,74900.65,0.0,0.97061,2e-05,4.93414]
[1779908546726,44.61,74900.65,0.0,0.97061,2e-05,4.93414]
[1779908546806,44.61,74900.86,0.0,0.97062,2e-05,4.93359]
[1779908547596,44.61,74895.83,0.0,0.97051,2e-05,4.94756]
[1779908549903,44.61,74895.75,0.0,0.97051,2e-05,4.94779]
[1779908549959,44.61,74895.75,0.0,0.97051,2e-05,4.94779]
[1779908549975,44.61,74895.75,0.0,0.97051,2e-05,4.94779]
[1779908550060,44.61,74895.56,0.0,0.97051,2e-05,4.94833]
[1779908555652,44.61,74900.59,0.0,0.97062,2e-05,4.93232]
[1779908556359,44.61,74900.59,0.0,0.97062,2e-05,4.93232]
[1779908556480,44.61,74900.59,0.0,0.97062,2e-05,4.93232]
[1779908557065,44.61,74900.59,0.0,0.97062,2e-05,4.93232]
[1779908557068,44.61,74901.69,0.0,0.97064,2e-05,4.92934]
[1779908557221,44.61,74901.69,0.0,0.97064,2e-05,4.92934]
[1779908560822,44.61,74898.73,0.0,0.97058,2e-05,4.93761]
[1779908560970,44.61,74898.73,0.0,0.97058,2e-05,4.93761]
[1779908561048,44.61,74899.38,0.0,0.9706,2e-05,4.93587]
[1779908561349,44.61,74899.38,0.0,0.9706,2e-05,4.93587]
[1779908561477,44.61,74899.38,0.0,0.9706,2e-05,4.93587]
[1779908566729,44.61,74898.5,0.0,0.97058,2e-05,4.93844]
[1779908568161,44.61,74898.71,0.0,0.97058,2e-05,4.93788]
[1779908568221,44.61,74898.71,0.0,0.97058,2e-05,4.93788]
[1779908568592,44.61,74898.71,0.0,0.97058,2e-05,4.93788]
[1779908568724,44.61,74898.71,0.0,0.97058,2e-05,4.93788]
[1779908568743,44.61,74898.47,0.0,0.97058,2e-05,4.93856]
[1779908571467,44.61,74898.55,0.0,0.97058,2e-05,4.93838]
[1779908571764,44.61,74898.4,0.0,0.97057,2e-05,4.93882]
[1779908576799,44.61,74898.32,0.0,0.97057,2e-05,4.93913]
[1779908579898,44.61,74900.18,0.0,0.97061,2e-05,4.93402]
[1779908579970,44.61,74900.18,0.0,0.97061,2e-05,4.93402]
[1779908580046,44.61,74901.78,0.0,0.97064,2e-05,4.92964]
[1779908580419,44.61,74901.78,0.0,0.97064,2e-05,4.92964]
[1779908580471,44.61,74901.78,0.0,0.97064,2e-05,4.92964]
[1779908585065,44.61,74902.95,0.0,0.97066,2e-05,4.92654]
[1779908585070,44.61,74908.76,0.0,0.97078,2e-05,4.91054]
[1779908585245,44.61,74908.76,0.0,0.97078,2e-05,4.91054]
[1779908585734,44.61,74908.76,0.0,0.97078,2e-05,4.91054]
[1779908585972,44.61,74908.76,0.0,0.97078,2e-05,4.91054]
[1779908585997,44.61,74911.04,0.0,0.97083,2e-05,4.90432]
[1779908589890,44.61,74897.23,0.0,0.97054,2e-05,4.94282]
[1779908590897,44.61,74903.56,0.0,0.97067,2e-05,4.9253]
[1779908591811,44.61,74903.56,0.0,0.97067,2e-05,4.9253]
[1779908591969,44.61,74903.56,0.0,0.97067,2e-05,4.9253]
[1779908591976,44.61,74907.63,0.0,0.97075,2e-05,4.91412]
[1779908592556,44.61,74907.63,0.0,0.97075,2e-05,4.91412]
[1779908592720,44.61,74907.63,0.0,0.97075,2e-05,4.91412]
[1779908597946,44.61,74910.55,0.0,0.97081,2e-05,4.90655]
[1779908601002,44.61,74911.13,0.0,0.97082,2e-05,4.90512]
[1779908601010,44.61,74911.13,0.0,0.97082,2e-05,4.90521]
[1779908601218,44.61,74911.13,0.0,0.97082,2e-05,4.90521]
[1779908601627,44.61,74911.13,0.0,0.97082,2e-05,4.90521]
[1779908601720,44.61,74911.13,0.0,0.97082,2e-05,4.90521]
[1779908601976,44.61,74911.07,0.0,0.97082,2e-05,4.90546]
[1779908607011,44.61,74913.14,0.0,0.97086,2e-05,4.90024]
[1779908611454,44.61,74910.37,0.0,0.97081,2e-05,4.90611]
[1779908611479,44.61,74910.37,0.0,0.97081,2e-05,4.90611]
[1779908612046,44.61,74909.86,0.0,0.9708,2e-05,4.9076]
[1779908612427,44.61,74909.86,0.0,0.9708,2e-05,4.9076]
[1779908612471,44.61,74909.86,0.0,0.9708,2e-05,4.9076]
[1779908618088,44.62,74911.55,0.0,0.97083,2e-05,4.90352]
[1779908622115,44.62,74905.48,0.0,0.9707,2e-05,4.92065]
[1779908624140,44.62,74904.57,0.0,0.97068,2e-05,4.92323]
[1779908624228,44.62,74905.27,0.0,0.9707,2e-05,4.92136]
[1779908624693,44.62,74905.27,0.0,0.9707,2e-05,4.92136]
[1779908624731,44.62,74905.27,0.0,0.9707,2e-05,4.92136]
[1779908625137,44.62,74904.87,0.0,0.97069,2e-05,4.92253]
[1779908630172,44.62,74896.82,0.0,0.97052,2e-05,4.9451]
[1779908631350,44.62,74896.82,0.0,0.97052,2e-05,4.9451]
[1779908631475,44.62,74896.82,0.0,0.97052,2e-05,4.9451]
[1779908631779,44.62,74896.82,0.0,0.97052,2e-05,4.9451]
[1779908631975,44.62,74896.82,0.0,0.97052,2e-05,4.9451]
[1779908632044,44.62,74893.31,0.0,0.97045,2e-05,4.95486]
[1779908636271,44.62,74892.25,0.0,0.97043,2e-05,4.95781]
[1779908636473,44.62,74892.25,0.0,0.97043,2e-05,4.95781]
[1779908637172,44.62,74892.9,0.0,0.97044,2e-05,4.95601]
[1779908637232,44.62,74892.9,0.0,0.97044,2e-05,4.95601]
[1779908637268,44.62,74894.34,0.0,0.97047,2e-05,4.95201]
[1779908642256,44.62,74899.97,0.0,0.97059,2e-05,4.93647]
[1779908644292,44.62,74900.48,0.0,0.9706,2e-05,4.9351]
[1779908644475,44.62,74900.48,0.0,0.9706,2e-05,4.9351]
[1779908651174,44.62,74896.02,0.0,0.97051,2e-05,4.9476]
[1779908651220,44.62,74896.41,0.0,0.97051,2e-05,4.94653]
[1779908651900,44.62,74896.41,0.0,0.97051,2e-05,4.94653]
[1779908651970,44.62,74896.41,0.0,0.97051,2e-05,4.94653]
[1779908652001,44.62,74896.73,0.0,0.97052,2e-05,4.94569]
[1779908657361,44.62,74896.03,0.0,0.97051,2e-05,4.94771]
[1779908659020,44.62,74896.03,0.0,0.97051,2e-05,4.94771]
[1779908659121,44.62,74895.71,0.0,0.9705,2e-05,4.94861]
[1779908659219,44.62,74895.71,0.0,0.9705,2e-05,4.94861]
[1779908659600,44.62,74895.71,0.0,0.9705,2e-05,4.94861]
[1779908659723,44.62,74895.71,0.0,0.9705,2e-05,4.94861]
[1779908659823,44.62,74894.45,0.0,0.97047,2e-05,4.95211]
[1779908665417,44.62,74893.35,0.0,0.97045,2e-05,4.95518]
[1779908668263,44.62,74894.33,0.0,0.97047,2e-05,4.95246]
[1779908668467,44.62,74894.33,0.0,0.97047,2e-05,4.95246]
[1779908668774,44.62,74894.33,0.0,0.97047,2e-05,4.95246]
[1779908668973,44.62,74894.33,0.0,0.97047,2e-05,4.95246]
[1779908669039,44.62,74895.66,0.0,0.9705,2e-05,4.9488]
[1779908670453,44.62,74902.07,0.0,0.97063,2e-05,4.93106]
[1779908671895,44.62,74902.07,0.0,0.97063,2e-05,4.93106]
[1779908671969,44.62,74902.07,0.0,0.97063,2e-05,4.93106]
[1779908672059,44.62,74902.07,0.0,0.97063,2e-05,4.93106]
[1779908672139,44.62,74908.31,0.0,0.97077,2e-05,4.91177]
[1779908672220,44.62,74908.31,0.0,0.97077,2e-05,4.91177]
[1779908677506,44.62,74908.31,0.0,0.97076,2e-05,4.91213]
[1779908680899,44.62,74909.71,0.0,0.97079,2e-05,4.90841]
[1779908680974,44.62,74909.71,0.0,0.97079,2e-05,4.90841]
[1779908681000,44.62,74910.29,0.0,0.9708,2e-05,4.90689]
[1779908681471,44.62,74910.29,0.0,0.9708,2e-05,4.90689]
[1779908681733,44.62,74910.29,0.0,0.9708,2e-05,4.90689]
[1779908682554,44.62,74915.37,0.0,0.9709,2e-05,4.89307]
[1779908687589,44.62,74917.77,0.0,0.97095,2e-05,4.88702]
[1779908688773,44.62,74917.77,0.0,0.97095,2e-05,4.88702]
[1779908688971,44.62,74917.77,0.0,0.97095,2e-05,4.88702]
[1779908688998,44.62,74918.44,0.0,0.97096,2e-05,4.8854]
[1779908689259,44.62,74918.44,0.0,0.97096,2e-05,4.8854]
[1779908689478,44.62,74918.44,0.0,0.97096,2e-05,4.8854]
[1779908696652,44.63,74918.22,0.0,0.97095,2e-05,4.88679]
[1779908699846,44.63,74918.22,0.0,0.97095,2e-05,4.88679]
[1779908699969,44.63,74918.22,0.0,0.97095,2e-05,4.88679]
[1779908700049,44.63,74916.05,0.0,0.9709,2e-05,4.89317]
[1779908700724,44.63,74916.05,0.0,0.9709,2e-05,4.89317]
[1779908700969,44.63,74916.05,0.0,0.9709,2e-05,4.89317]
[1779908707139,44.63,74916.07,0.0,0.9709,2e-05,4.89361]
[1779908707223,44.63,74916.07,0.0,0.9709,2e-05,4.89361]
[1779908707167,44.63,74906.71,0.0,0.97071,2e-05,4.91956]
[1779908707729,44.63,74908.53,0.0,0.97075,2e-05,4.91454]
[1779908708252,44.63,74908.53,0.0,0.97075,2e-05,4.91454]
[1779908708470,44.63,74908.53,0.0,0.97075,2e-05,4.91454]
[1779908713683,44.63,74909.01,0.0,0.97075,2e-05,4.91352]
[1779908713728,44.63,74909.01,0.0,0.97075,2e-05,4.91352]
[1779908713936,44.63,74909.01,0.0,0.97075,2e-05,4.91352]
[1779908713971,44.63,74909.01,0.0,0.97075,2e-05,4.91352]
[1779908714072,44.63,74908.5,0.0,0.97074,2e-05,4.91507]
[1779908719599,44.63,74907.61,0.0,0.97072,2e-05,4.91782]
[1779908719913,44.63,74907.61,0.0,0.97072,2e-05,4.91782]
[1779908719971,44.63,74907.61,0.0,0.97072,2e-05,4.91782]
[1779908725861,44.63,74906.0,0.0,0.97069,2e-05,4.92273]
[1779908730896,44.63,74905.9,0.0,0.97068,2e-05,4.9233]
[1779908733044,44.63,74904.98,0.0,0.97067,2e-05,4.92373]
[1779908733219,44.63,74904.98,0.0,0.97067,2e-05,4.92373]
[1779908739035,44.63,74905.98,0.0,0.97069,2e-05,4.92135]
[1779908739222,44.63,74905.98,0.0,0.97069,2e-05,4.92135]
[1779908739959,44.63,74909.55,0.0,0.97076,2e-05,4.91162]
[1779908742228,44.63,74910.65,0.0,0.97079,2e-05,4.90866]
[1779908741974,44.63,74914.32,0.0,0.97086,2e-05,4.89863]
[1779908742476,44.63,74914.32,0.0,0.97086,2e-05,4.89863]
[1779908742981,44.63,74917.35,0.0,0.97092,2e-05,4.89038]
[1779908747967,44.64,74918.0,0.0,0.97093,2e-05,4.88907]
[1779908748220,44.64,74918.0,0.0,0.97093,2e-05,4.88907]
[1779908750030,44.64,74921.99,0.0,0.97101,2e-05,4.87846]
[1779908751621,44.64,74921.98,0.0,0.971,2e-05,4.87874]
[1779908751720,44.64,74921.98,0.0,0.971,2e-05,4.87874]
[1779908757079,44.64,74921.76,0.0,0.97099,2e-05,4.88009]
[1779908758224,44.64,74921.76,0.0,0.97099,2e-05,4.88009]
[1779908758475,44.64,74921.76,0.0,0.97099,2e-05,4.88022]
[1779908761234,44.64,74920.22,0.0,0.97096,2e-05,4.88469]
[1779908761107,44.64,74915.33,0.0,0.97086,2e-05,4.89824]
[1779908761476,44.64,74915.33,0.0,0.97086,2e-05,4.89824]
[1779908762114,44.64,74911.52,0.0,0.97078,2e-05,4.90883]
[1779908764631,44.64,74911.54,0.0,0.97078,2e-05,4.90893]
[1779908764719,44.64,74911.54,0.0,0.97078,2e-05,4.90893]
[1779908765135,44.64,74908.66,0.0,0.97072,2e-05,4.91695]
[1779908771177,44.64,74908.61,0.0,0.97072,2e-05,4.91747]
[1779908772521,44.64,74909.25,0.0,0.97073,2e-05,4.91577]
[1779908772719,44.64,74909.25,0.0,0.97073,2e-05,4.91577]
[1779908778226,44.64,74909.39,0.0,0.97073,2e-05,4.9158]
[1779908780568,44.64,74909.71,0.0,0.97074,2e-05,4.91506]
[1779908781472,44.64,74910.38,0.0,0.97075,2e-05,4.91328]
[1779908787289,44.64,74910.07,0.0,0.97074,2e-05,4.91459]
[1779908792324,44.65,74910.23,0.0,0.97076,2e-05,4.91236]
[1779908797519,44.65,74909.6,0.0,0.97074,2e-05,4.91433]
[1779908801469,44.65,74910.15,0.0,0.97075,2e-05,4.91319]
[1779908807429,44.65,74910.12,0.0,0.97074,2e-05,4.91382]
[1779908812464,44.65,74909.66,0.0,0.97073,2e-05,4.91547]
[1779908814079,44.65,74909.66,0.0,0.97073,2e-05,4.91547]
[1779908814218,44.65,74909.66,0.0,0.97073,2e-05,4.91547]
[1779908817498,44.65,74904.76,0.0,0.97063,2e-05,4.92936]
[1779908818586,44.65,74904.76,0.0,0.97063,2e-05,4.92936]
[1779908818651,44.65,74895.21,0.0,0.97044,2e-05,4.95587]
[1779908819513,44.65,74892.82,0.0,0.97039,2e-05,4.96251]
[1779908821329,44.65,74892.82,0.0,0.97039,2e-05,4.96251]
[1779908821473,44.65,74891.91,0.0,0.97037,2e-05,4.96503]
[1779908821528,44.65,74886.07,0.0,0.97025,2e-05,4.98126]
[1779908822535,44.65,74883.13,0.0,0.97019,2e-05,4.98942]
[1779908824549,44.65,74880.24,0.0,0.97013,2e-05,4.99735]
[1779908826563,44.65,74878.34,0.0,0.97009,2e-05,5.0025]
[1779908827570,44.65,74874.89,0.0,0.97002,2e-05,5.01206]
[1779908831598,44.65,74871.35,0.0,0.96995,2e-05,5.02152]
[1779908832605,44.65,74866.57,0.0,0.96985,2e-05,5.03479]
[1779908834621,44.65,74863.63,0.0,0.96979,2e-05,5.04275]
[1779908840094,44.65,74862.37,0.0,0.96977,2e-05,5.0456]
[1779908840219,44.65,74862.37,0.0,0.96977,2e-05,5.0456]
[1779908845698,44.64,74861.12,0.0,0.96976,2e-05,5.0479]
[1779908846705,44.64,74863.06,0.0,0.9698,2e-05,5.04227]
[1779908847712,44.64,74865.99,0.0,0.96986,2e-05,5.03388]
[1779908850643,44.64,74866.77,0.0,0.96988,2e-05,5.03141]
[1779908850718,44.64,74866.77,0.0,0.96988,2e-05,5.03141]
[1779908851469,44.64,74866.05,0.0,0.96986,2e-05,5.03328]
[1779908851742,44.64,74866.29,0.0,0.96988,2e-05,5.03027]
[1779908856778,44.64,74870.64,0.0,0.96998,2e-05,5.01738]
[1779908859325,44.64,74871.93,0.0,0.97,2e-05,5.01365]
[1779908859462,44.64,74875.73,0.0,0.97008,2e-05,5.0029]
[1779908859468,44.64,74875.73,0.0,0.97008,2e-05,5.0029]
[1779908859799,44.64,74876.53,0.0,0.9701,2e-05,5.00057]
[1779908864834,44.64,74877.01,0.0,0.97011,2e-05,4.9988]
[1779908866856,44.64,74872.46,0.0,0.97002,2e-05,5.01136]
[1779908870467,44.64,74870.78,0.0,0.96999,2e-05,5.01585]
[1779908870656,44.64,74870.78,0.0,0.96999,2e-05,5.01585]
[1779908870717,44.64,74870.78,0.0,0.96999,2e-05,5.01585]
[1779908870884,44.63,74869.6,0.0,0.96997,2e-05,5.01893]
[1779908874582,44.63,74868.49,0.0,0.96995,2e-05,5.02166]
[1779908877121,44.63,74867.15,0.0,0.96992,2e-05,5.02516]
[1779908877238,44.63,74867.15,0.0,0.96992,2e-05,5.02516]
[1779908877279,44.63,74867.15,0.0,0.96992,2e-05,5.02516]
[1779908877337,44.63,74866.9,0.0,0.96992,2e-05,5.02558]
[1779908877479,44.63,74866.9,0.0,0.96992,2e-05,5.02558]
[1779908881963,44.63,74871.35,0.0,0.97001,2e-05,5.01248]
[1779908883810,44.63,74872.48,0.0,0.97004,2e-05,5.0092]
[1779908883992,44.63,74872.48,0.0,0.97004,2e-05,5.0092]
[1779908884984,44.63,74877.04,0.0,0.97013,2e-05,4.99623]
[1779908888014,44.63,74858.66,0.0,0.96975,2e-05,5.04748]
[1779908889015,44.63,74851.25,0.0,0.9696,2e-05,5.06819]
[1779908893948,44.63,74853.16,0.0,0.96965,2e-05,5.06196]
[1779908893975,44.63,74853.16,0.0,0.96965,2e-05,5.06196]
[1779908894110,44.63,74853.16,0.0,0.96965,2e-05,5.06196]
[1779908894220,44.63,74853.16,0.0,0.96965,2e-05,5.06196]
[1779908894321,44.63,74853.14,0.0,0.96965,2e-05,5.06163]
[1779908898078,44.62,74862.43,0.0,0.96985,2e-05,5.03493]
[1779908900092,44.62,74860.28,0.0,0.9698,2e-05,5.04066]
[1779908901050,44.62,74860.28,0.0,0.9698,2e-05,5.04066]
[1779908901218,44.62,74860.28,0.0,0.9698,2e-05,5.04066]
[1779908904123,44.62,74850.81,0.0,0.96961,2e-05,5.06676]
[1779908906279,44.62,74847.84,0.0,0.96955,2e-05,5.07498]
[1779908906379,44.62,74852.06,0.0,0.96964,2e-05,5.06268]
[1779908906469,44.62,74852.06,0.0,0.96964,2e-05,5.06268]
[1779908906615,44.62,74852.06,0.0,0.96964,2e-05,5.06268]
[1779908906718,44.62,74852.06,0.0,0.96964,2e-05,5.06268]
[1779908907143,44.62,74852.15,0.0,0.96964,2e-05,5.06243]
[1779908911531,44.62,74855.51,0.0,0.96973,2e-05,5.05007]
[1779908911721,44.62,74855.51,0.0,0.96973,2e-05,5.05007]
[1779908917213,44.62,74855.97,0.0,0.96975,2e-05,5.04784]
[1779908919129,44.62,74854.97,0.0,0.96973,2e-05,5.05034]
[1779908919218,44.62,74854.97,0.0,0.96973,2e-05,5.05034]
[1779908919420,44.62,74854.97,0.0,0.96973,2e-05,5.05034]
[1779908919467,44.62,74854.97,0.0,0.96973,2e-05,5.05034]
[1779908920234,44.62,74853.83,0.0,0.96971,2e-05,5.05339]
[1779908924617,44.61,74855.0,0.0,0.96974,2e-05,5.04928]
[1779908924721,44.61,74855.0,0.0,0.96974,2e-05,5.04928]
[1779908930305,44.61,74852.48,0.0,0.96969,2e-05,5.05542]
[1779908931312,44.61,74847.65,0.0,0.96959,2e-05,5.06889]
[1779908931554,44.61,74847.65,0.0,0.96959,2e-05,5.06889]
[1779908931725,44.61,74847.65,0.0,0.96959,2e-05,5.06889]
[1779908931776,44.61,74847.65,0.0,0.96959,2e-05,5.06889]
[1779908931969,44.61,74847.65,0.0,0.96959,2e-05,5.06889]
[1779908932319,44.61,74845.6,0.0,0.96955,2e-05,5.07449]
[1779908937354,44.61,74846.38,0.0,0.96956,2e-05,5.07337]
[1779908941779,44.62,74844.9,0.0,0.96952,2e-05,5.07878]
[1779908941970,44.62,74844.9,0.0,0.96952,2e-05,5.07878]
[1779908945685,44.62,74844.68,0.0,0.9695,2e-05,5.0806]
[1779908945719,44.62,74844.68,0.0,0.9695,2e-05,5.0806]
[1779908946418,44.62,74844.71,0.0,0.9695,2e-05,5.08081]
[1779908951453,44.62,74847.33,0.0,0.96955,2e-05,5.07488]
[1779908951975,44.62,74847.33,0.0,0.96955,2e-05,5.07488]
[1779908952223,44.62,74847.33,0.0,0.96955,2e-05,5.07488]
[1779908957495,44.63,74848.39,0.0,0.96956,2e-05,5.07366]
[1779908958508,44.63,74848.39,0.0,0.96956,2e-05,5.07366]
[1779908958614,44.63,74848.8,0.0,0.96956,2e-05,5.0728]
[1779908958719,44.63,74848.8,0.0,0.96956,2e-05,5.0728]
[1779908959508,44.63,74848.46,0.0,0.96955,2e-05,5.07406]
[1779908964543,44.63,74847.33,0.0,0.96952,2e-05,5.0787]
[1779908969862,44.64,74849.2,0.0,0.96955,2e-05,5.07453]
[1779908969969,44.64,74849.2,0.0,0.96955,2e-05,5.07453]
[1779908970193,44.64,74849.2,0.0,0.96955,2e-05,5.07453]
[1779908970224,44.64,74849.2,0.0,0.96955,2e-05,5.07453]
[1779908970235,44.64,74849.2,0.0,0.96955,2e-05,5.07482]
[1779908975622,44.64,74850.09,0.0,0.96957,2e-05,5.07178]
[1779908977637,44.64,74864.5,0.0,0.96986,2e-05,5.03175]
[1779908978644,44.64,74867.19,0.0,0.96992,2e-05,5.02454]
[1779908982112,44.64,74866.69,0.0,0.96991,2e-05,5.02562]
[1779908982218,44.64,74866.69,0.0,0.96991,2e-05,5.02562]
[1779908988455,44.64,74869.86,0.0,0.96998,2e-05,5.01592]
[1779908988472,44.64,74869.86,0.0,0.96998,2e-05,5.01592]
[1779908988493,44.64,74870.5,0.0,0.97,2e-05,5.01388]
[1779908993749,44.64,74876.12,0.0,0.97012,2e-05,4.9976]
[1779908994756,44.64,74880.48,0.0,0.97021,2e-05,4.98535]
[1779908998026,44.64,74882.88,0.0,0.97026,2e-05,4.97853]
[1779908998220,44.64,74882.88,0.0,0.97026,2e-05,4.97853]
[1779908998336,44.64,74882.88,0.0,0.97026,2e-05,4.97853]
[1779908998469,44.64,74882.88,0.0,0.97026,2e-05,4.97853]
[1779908998435,44.64,74882.23,0.0,0.97024,2e-05,4.98021]
[1779909003757,44.64,74878.81,0.0,0.97018,2e-05,4.98945]
[1779909009969,44.64,74878.48,0.0,0.97017,2e-05,4.98989]
[1779909010222,44.64,74878.48,0.0,0.97017,2e-05,4.98989]
[1779909011729,44.63,74878.48,0.0,0.97017,2e-05,4.98969]
[1779909011968,44.63,74878.48,0.0,0.97017,2e-05,4.98969]
[1779909012017,44.63,74877.6,0.0,0.97016,2e-05,4.99194]
[1779909013469,44.63,74877.6,0.0,0.97016,2e-05,4.99194]
[1779909017919,44.63,74870.73,0.0,0.97002,2e-05,5.01046]
[1779909018926,44.63,74854.65,0.0,0.96969,2e-05,5.05547]
[1779909019933,44.63,74852.04,0.0,0.96963,2e-05,5.0626]
[1779909021710,44.63,74852.92,0.0,0.96965,2e-05,5.05989]
[1779909021718,44.63,74852.92,0.0,0.96965,2e-05,5.05989]
[1779909021887,44.63,74852.92,0.0,0.96965,2e-05,5.05989]
[1779909021972,44.63,74852.92,0.0,0.96965,2e-05,5.05989]
[1779909022057,44.63,74852.2,0.0,0.96964,2e-05,5.06169]
[1779909024606,44.63,74852.41,0.0,0.96964,2e-05,5.06167]
[1779909029353,44.63,74849.09,0.0,0.96956,2e-05,5.07218]
[1779909029470,44.63,74849.09,0.0,0.96956,2e-05,5.07218]
[1779909035038,44.64,74849.26,0.0,0.96957,2e-05,5.07146]
[1779909040073,44.64,74854.67,0.0,0.96967,2e-05,5.0571]
[1779909040645,44.64,74854.67,0.0,0.96967,2e-05,5.0571]
[1779909040720,44.64,74854.67,0.0,0.96967,2e-05,5.0571]
[1779909040873,44.64,74854.67,0.0,0.96967,2e-05,5.0571]
[1779909040977,44.64,74854.67,0.0,0.96967,2e-05,5.0571]
[1779909041080,44.64,74851.81,0.0,0.96961,2e-05,5.06497]
[1779909045109,44.64,74847.85,0.0,0.96954,2e-05,5.0753]
[1779909047123,44.64,74838.48,0.0,0.96934,2e-05,5.10137]
[1779909048114,44.64,74838.48,0.0,0.96934,2e-05,5.10137]
[1779909048218,44.64,74838.48,0.0,0.96934,2e-05,5.10137]
[1779909048273,44.64,74837.57,0.0,0.96933,2e-05,5.10368]
[1779909048717,44.64,74837.57,0.0,0.96933,2e-05,5.10368]
[1779909048988,44.64,74837.57,0.0,0.96933,2e-05,5.10368]
[1779909049139,44.64,74836.61,0.0,0.96931,2e-05,5.10613]
[1779909054172,44.63,74835.82,0.0,0.9693,2e-05,5.10699]
[1779909059207,44.63,74835.38,0.0,0.9693,2e-05,5.10683]
[1779909063234,44.63,74841.66,0.0,0.96944,2e-05,5.08787]
[1779909064624,44.63,74843.16,0.0,0.96948,2e-05,5.08334]
[1779909064718,44.63,74843.16,0.0,0.96948,2e-05,5.08334]
[1779909064946,44.63,74843.16,0.0,0.96948,2e-05,5.08334]
[1779909064971,44.63,74843.16,0.0,0.96948,2e-05,5.08334]
[1779909065249,44.63,74842.69,0.0,0.96946,2e-05,5.08492]
[1779909070285,44.62,74842.7,0.0,0.96947,2e-05,5.08362]
[1779909071738,44.62,74845.9,0.0,0.96954,2e-05,5.07432]
[1779909071971,44.62,74845.9,0.0,0.96954,2e-05,5.07432]
[1779909079859,44.62,74843.77,0.0,0.96951,2e-05,5.07913]
[1779909083005,44.62,74843.27,0.0,0.96951,2e-05,5.0791]
[1779909083222,44.62,74843.27,0.0,0.96951,2e-05,5.0791]
[1779909083317,44.62,74843.27,0.0,0.96951,2e-05,5.0791]
[1779909083478,44.62,74843.27,0.0,0.96951,2e-05,5.0791]
[1779909083571,44.61,74843.27,0.0,0.96951,2e-05,5.07863]
[1779909089418,44.61,74840.85,0.0,0.96947,2e-05,5.08426]
[1779909090425,44.61,74836.65,0.0,0.96938,2e-05,5.09591]
[1779909091090,44.61,74836.65,0.0,0.96938,2e-05,5.09591]
[1779909091219,44.61,74836.65,0.0,0.96938,2e-05,5.09591]
[1779909095679,44.61,74837.74,0.0,0.96943,2e-05,5.0891]
[1779909095719,44.61,74837.74,0.0,0.96943,2e-05,5.0891]
[1779909096010,44.61,74837.74,0.0,0.96943,2e-05,5.0891]
[1779909096225,44.61,74837.74,0.0,0.96943,2e-05,5.0891]
[1779909096467,44.61,74837.86,0.0,0.96943,2e-05,5.08851]
[1779909101502,44.61,74839.25,0.0,0.96946,2e-05,5.08532]
[1779909102913,44.61,74840.29,0.0,0.96948,2e-05,5.08263]
[1779909102968,44.61,74840.29,0.0,0.96948,2e-05,5.08263]
[1779909107620,44.61,74842.12,0.0,0.96951,2e-05,5.0785]
[1779909107718,44.61,74844.62,0.0,0.96956,2e-05,5.0717]
[1779909108214,44.61,74844.62,0.0,0.96956,2e-05,5.0717]
[1779909108468,44.61,74844.62,0.0,0.96956,2e-05,5.0717]
[1779909108551,44.61,74845.4,0.0,0.96958,2e-05,5.06926]
[1779909114346,44.61,74845.06,0.0,0.96957,2e-05,5.06933]
[1779909114469,44.61,74845.06,0.0,0.96957,2e-05,5.06933]
[1779909119628,44.61,74838.85,0.0,0.96945,2e-05,5.0858]
[1779909120039,44.61,74838.85,0.0,0.96945,2e-05,5.0858]
[1779909120222,44.61,74838.85,0.0,0.96945,2e-05,5.0858]
[1779909121038,44.61,74840.27,0.0,0.96948,2e-05,5.08204]
[1779909121222,44.61,74840.27,0.0,0.96948,2e-05,5.08204]
[1779909121643,44.61,74839.4,0.0,0.96946,2e-05,5.08477]
[1779909126680,44.61,74839.72,0.0,0.96946,2e-05,5.0852]
[1779909129197,44.61,74840.26,0.0,0.96947,2e-05,5.08393]
[1779909129218,44.61,74840.26,0.0,0.96947,2e-05,5.08393]
[1779909137480,44.61,74842.12,0.0,0.9695,2e-05,5.07976]
[1779909137719,44.62,74841.01,0.0,0.96946,2e-05,5.08456]
[1779909142437,44.62,74842.97,0.0,0.9695,2e-05,5.07982]
[1779909142468,44.62,74842.97,0.0,0.9695,2e-05,5.07982]
[1779909142569,44.62,74842.97,0.0,0.9695,2e-05,5.07982]
[1779909142668,44.62,74842.78,0.0,0.96949,2e-05,5.08092]
[1779909142722,44.62,74842.78,0.0,0.96949,2e-05,5.08092]
[1779909147826,44.63,74840.18,0.0,0.96943,2e-05,5.08968]
[1779909149199,44.63,74840.18,0.0,0.96943,2e-05,5.08968]
[1779909149218,44.63,74840.18,0.0,0.96943,2e-05,5.08968]
[1779909149630,44.63,74840.18,0.0,0.96943,2e-05,5.08968]
[1779909149678,44.63,74839.79,0.0,0.96941,2e-05,5.09133]
[1779909149721,44.63,74839.79,0.0,0.96941,2e-05,5.09133]
[1779909150847,44.63,74836.15,0.0,0.96933,2e-05,5.10193]
[1779909156037,44.63,74835.93,0.0,0.96934,2e-05,5.10085]
[1779909156219,44.63,74835.93,0.0,0.96934,2e-05,5.10085]
[1779909156415,44.63,74835.93,0.0,0.96934,2e-05,5.10085]
[1779909156474,44.63,74835.93,0.0,0.96934,2e-05,5.10085]
[1779909156702,44.63,74838.23,0.0,0.96938,2e-05,5.09539]
[1779909161492,44.63,74841.06,0.0,0.96943,2e-05,5.08794]
[1779909161720,44.64,74841.07,0.0,0.96943,2e-05,5.08878]
[1779909166909,44.64,74841.86,0.0,0.96944,2e-05,5.08768]
[1779909166973,44.64,74841.86,0.0,0.96944,2e-05,5.08768]
[1779909167155,44.64,74842.74,0.0,0.96945,2e-05,5.08549]
[1779909168763,44.64,74842.71,0.0,0.96945,2e-05,5.08587]
[1779909168969,44.64,74842.71,0.0,0.96945,2e-05,5.08587]
[1779909169471,44.64,74842.71,0.0,0.96945,2e-05,5.08587]
[1779909169609,44.64,74848.94,0.0,0.96958,2e-05,5.0689]
[1779909169981,44.64,74854.11,0.0,0.96968,2e-05,5.05432]
[1779909171475,44.64,74854.11,0.0,0.96968,2e-05,5.05432]
[1779909175016,44.64,74858.83,0.0,0.96978,2e-05,5.04079]
[1779909178037,44.64,74864.04,0.0,0.9699,2e-05,5.02575]
[1779909179044,44.64,74871.54,0.0,0.97005,2e-05,5.00463]
[1779909180051,44.64,74875.07,0.0,0.97013,2e-05,4.99468]
[1779909181144,44.64,74875.07,0.0,0.97013,2e-05,4.99468]
[1779909181221,44.64,74875.07,0.0,0.97013,2e-05,4.99468]
[1779909181300,44.64,74876.03,0.0,0.97015,2e-05,4.99194]
[1779909181894,44.64,74876.03,0.0,0.97015,2e-05,4.99194]
[1779909181971,44.64,74876.03,0.0,0.97015,2e-05,4.99194]
[1779909188107,44.64,74876.46,0.0,0.97016,2e-05,4.99035]
[1779909190641,44.64,74876.94,0.0,0.97017,2e-05,4.98896]
[1779909190727,44.64,74876.94,0.0,0.97017,2e-05,4.98896]
[1779909190742,44.64,74876.94,0.0,0.97017,2e-05,4.98887]
[1779909192136,44.64,74894.64,0.0,0.97053,2e-05,4.93961]
[1779909193143,44.64,74902.31,0.0,0.97069,2e-05,4.91843]
[1779909195157,44.64,74905.77,0.0,0.97076,2e-05,4.90904]
[1779909198178,44.64,74911.9,0.0,0.97088,2e-05,4.89246]
[1779909206235,44.64,74914.3,0.0,0.97092,2e-05,4.88678]
[1779909209256,44.64,74921.56,0.0,0.97106,2e-05,4.86724]
[1779909211446,44.64,74922.01,0.0,0.97107,2e-05,4.86616]
[1779909211489,44.64,74921.64,0.0,0.97107,2e-05,4.86517]
[1779909212575,44.64,74921.64,0.0,0.97107,2e-05,4.86517]
[1779909218052,44.65,74922.24,0.0,0.97108,2e-05,4.86449]
[1779909218221,44.65,74922.24,0.0,0.97108,2e-05,4.86449]
[1779909218320,44.65,74921.91,0.0,0.97107,2e-05,4.86555]
[1779909221341,44.65,74911.94,0.0,0.97087,2e-05,4.89339]
[1779909223984,44.65,74911.44,0.0,0.97086,2e-05,4.89499]
[1779909224218,44.65,74911.44,0.0,0.97086,2e-05,4.89499]
[1779909226971,44.65,74912.41,0.0,0.97087,2e-05,4.89265]
[1779909227222,44.65,74912.41,0.0,0.97087,2e-05,4.89265]
[1779909227383,44.65,74910.94,0.0,0.97084,2e-05,4.89681]
[1779909229361,44.65,74910.36,0.0,0.97083,2e-05,4.89851]
[1779909229467,44.65,74910.36,0.0,0.97083,2e-05,4.89851]
[1779909232887,44.65,74909.57,0.0,0.97081,2e-05,4.90108]
[1779909236857,44.65,74909.66,0.0,0.97081,2e-05,4.90103]
[1779909236967,44.65,74909.66,0.0,0.97081,2e-05,4.90103]
[1779909237172,44.65,74909.66,0.0,0.97081,2e-05,4.90103]
[1779909237235,44.65,74909.66,0.0,0.97081,2e-05,4.90103]
[1779909237453,44.65,74909.49,0.0,0.97081,2e-05,4.90179]
[1779909242488,44.65,74904.75,0.0,0.97071,2e-05,4.9153]
[1779909242943,44.65,74904.75,0.0,0.97071,2e-05,4.9153]
[1779909242970,44.65,74904.75,0.0,0.97071,2e-05,4.9153]
[1779909243417,44.65,74904.75,0.0,0.97071,2e-05,4.9153]
[1779909243472,44.65,74904.75,0.0,0.97071,2e-05,4.9153]
[1779909243496,44.65,74904.3,0.0,0.9707,2e-05,4.91662]
[1779909247533,44.65,74899.1,0.0,0.97059,2e-05,4.93122]
[1779909248411,44.65,74899.1,0.0,0.97059,2e-05,4.93122]
[1779909248470,44.65,74899.1,0.0,0.97059,2e-05,4.93122]
[1779909248541,44.65,74894.94,0.0,0.97051,2e-05,4.94278]
[1779909249975,44.65,74894.22,0.0,0.97049,2e-05,4.9448]
[1779909250218,44.65,74894.22,0.0,0.97049,2e-05,4.9448]
[1779909256597,44.65,74894.84,0.0,0.9705,2e-05,4.94314]
[1779909259619,44.65,74898.1,0.0,0.97057,2e-05,4.93416]
[1779909259892,44.65,74898.1,0.0,0.97057,2e-05,4.93416]
[1779909259960,44.65,74898.1,0.0,0.97057,2e-05,4.93416]
[1779909259974,44.65,74898.1,0.0,0.97057,2e-05,4.93416]
[1779909260626,44.65,74899.03,0.0,0.97059,2e-05,4.93161]
[1779909265661,44.66,74899.5,0.0,0.9706,2e-05,4.93047]
[1779909266926,44.66,74902.58,0.0,0.97066,2e-05,4.92199]
[1779909266972,44.66,74902.58,0.0,0.97066,2e-05,4.92199]
[1779909267675,44.66,74902.49,0.0,0.97066,2e-05,4.92228]
[1779909268412,44.66,74902.49,0.0,0.97066,2e-05,4.92228]
[1779909268467,44.66,74902.49,0.0,0.97066,2e-05,4.92228]
[1779909269689,44.66,74907.68,0.0,0.97076,2e-05,4.90805]
[1779909271377,44.66,74909.29,0.0,0.97079,2e-05,4.90368]
[1779909271467,44.66,74909.29,0.0,0.97079,2e-05,4.90368]
[1779909271512,44.66,74909.29,0.0,0.97079,2e-05,4.90368]
[1779909271722,44.66,74909.29,0.0,0.97079,2e-05,4.90368]
[1779909271820,44.66,74911.51,0.0,0.97085,2e-05,4.89548]
[1779909278752,44.66,74914.34,0.0,0.9709,2e-05,4.88834]
[1779909281695,44.66,74913.94,0.0,0.97089,2e-05,4.88965]
[1779909281719,44.66,74913.94,0.0,0.97089,2e-05,4.88965]
[1779909288823,44.66,74913.15,0.0,0.97087,2e-05,4.89264]
[1779909289830,44.66,74909.56,0.0,0.9708,2e-05,4.90261]
[1779909289961,44.66,74909.56,0.0,0.9708,2e-05,4.90261]
[1779909289971,44.66,74909.56,0.0,0.9708,2e-05,4.90261]
[1779909290837,44.66,74907.75,0.0,0.97076,2e-05,4.90768]
[1779909290872,44.66,74907.75,0.0,0.97076,2e-05,4.90768]
[1779909290971,44.66,74907.75,0.0,0.97076,2e-05,4.90768]
[1779909294182,44.66,74907.72,0.0,0.97076,2e-05,4.90791]
[1779909296797,44.66,74909.91,0.0,0.9708,2e-05,4.90203]
[1779909296843,44.66,74910.67,0.0,0.97082,2e-05,4.90012]
[1779909296969,44.66,74910.67,0.0,0.97082,2e-05,4.90012]
[1779909297820,44.66,74910.67,0.0,0.97082,2e-05,4.90012]
[1779909297070,44.66,74910.63,0.0,0.97081,2e-05,4.90023]
[1779909297967,44.66,74910.63,0.0,0.97081,2e-05,4.90023]
[1779909301312,44.66,74910.76,0.0,0.97082,2e-05,4.90013]
[1779909301471,44.66,74910.76,0.0,0.97082,2e-05,4.90013]
[1779909301550,44.66,74908.93,0.0,0.97078,2e-05,4.90526]
[1779909302249,44.66,74908.93,0.0,0.97078,2e-05,4.90526]
[1779909302471,44.66,74908.93,0.0,0.97078,2e-05,4.90526]
[1779909302925,44.66,74899.89,0.0,0.97059,2e-05,4.93037]
[1779909304700,44.66,74899.89,0.0,0.97059,2e-05,4.93037]
[1779909304725,44.66,74899.89,0.0,0.97059,2e-05,4.93037]
[1779909304745,44.66,74890.04,0.0,0.97039,2e-05,4.9577]
[1779909308321,44.66,74891.4,0.0,0.97042,2e-05,4.95392]
[1779909308468,44.66,74891.4,0.0,0.97042,2e-05,4.95392]
[1779909308569,44.66,74891.71,0.0,0.97043,2e-05,4.95306]
[1779909314000,44.66,74891.81,0.0,0.97043,2e-05,4.95283]
[1779909315008,44.66,74898.02,0.0,0.97055,2e-05,4.93564]
[1779909315887,44.66,74898.02,0.0,0.97055,2e-05,4.93564]
[1779909315967,44.66,74898.02,0.0,0.97055,2e-05,4.93564]
[1779909317026,44.66,74902.5,0.0,0.97064,2e-05,4.92333]
[1779909320105,44.66,74903.3,0.0,0.97066,2e-05,4.92123]
[1779909321144,44.66,74903.84,0.0,0.97067,2e-05,4.9198]
[1779909321221,44.66,74903.84,0.0,0.97067,2e-05,4.9198]
[1779909321693,44.66,74903.84,0.0,0.97067,2e-05,4.9198]
[1779909321720,44.66,74903.84,0.0,0.97067,2e-05,4.9198]
[1779909321822,44.66,74904.2,0.0,0.97068,2e-05,4.91892]
[1779909323068,44.66,74910.35,0.0,0.9708,2e-05,4.90202]
[1779909326095,44.67,74914.34,0.0,0.97088,2e-05,4.89131]
[1779909327100,44.67,74920.22,0.0,0.971,2e-05,4.87526]
[1779909328106,44.67,74922.69,0.0,0.97105,2e-05,4.86862]
[1779909329014,44.67,74922.69,0.0,0.97105,2e-05,4.86862]
[1779909329218,44.67,74922.69,0.0,0.97105,2e-05,4.86862]
[1779909329751,44.67,74922.69,0.0,0.97105,2e-05,4.86862]
[1779909329784,44.67,74924.27,0.0,0.97108,2e-05,4.86457]
[1779909329968,44.67,74924.27,0.0,0.97108,2e-05,4.86457]
[1779909335156,44.67,74923.9,0.0,0.97108,2e-05,4.86415]
[1779909337348,44.67,74923.34,0.0,0.97106,2e-05,4.86583]
[1779909337469,44.67,74923.34,0.0,0.97106,2e-05,4.86583]
[1779909337569,44.67,74923.03,0.0,0.97106,2e-05,4.86682]
[1779909338080,44.67,74923.03,0.0,0.97106,2e-05,4.86682]
[1779909338218,44.67,74923.03,0.0,0.97106,2e-05,4.86682]
[1779909344698,44.67,74923.28,0.0,0.97106,2e-05,4.86697]
[1779909344734,44.67,74923.28,0.0,0.97106,2e-05,4.86697]
[1779909344799,44.67,74918.57,0.0,0.97096,2e-05,4.88014]
[1779909345800,44.67,74918.57,0.0,0.97096,2e-05,4.88014]
[1779909345888,44.67,74916.47,0.0,0.97092,2e-05,4.88601]
[1779909345968,44.67,74916.47,0.0,0.97092,2e-05,4.88601]
[1779909346232,44.67,74913.18,0.0,0.97085,2e-05,4.89505]
[1779909346933,44.67,74913.18,0.0,0.97085,2e-05,4.89505]
[1779909347240,44.67,74907.56,0.0,0.97074,2e-05,4.91062]
[1779909352676,44.67,74908.16,0.0,0.97075,2e-05,4.90924]
[1779909352721,44.67,74908.16,0.0,0.97075,2e-05,4.90924]
[1779909356302,44.67,74914.02,0.0,0.97086,2e-05,4.89347]
[1779909357310,44.67,74916.26,0.0,0.97091,2e-05,4.88742]
[1779909358263,44.67,74916.26,0.0,0.97091,2e-05,4.88742]
[1779909358468,44.67,74916.26,0.0,0.97091,2e-05,4.88742]
[1779909360331,44.68,74918.97,0.0,0.97096,2e-05,4.88031]
[1779909365366,44.68,74915.85,0.0,0.97089,2e-05,4.88947]
[1779909366607,44.68,74915.85,0.0,0.97089,2e-05,4.88947]
[1779909366720,44.68,74915.85,0.0,0.97089,2e-05,4.88947]
[1779909369674,44.68,74915.12,0.0,0.97087,2e-05,4.89179]
[1779909372415,44.68,74912.66,0.0,0.97082,2e-05,4.89895]
[1779909373055,44.68,74912.66,0.0,0.97082,2e-05,4.89895]
[1779909373226,44.68,74912.66,0.0,0.97082,2e-05,4.89895]
[1779909374429,44.68,74908.2,0.0,0.97073,2e-05,4.91141]
[1779909377789,44.68,74907.43,0.0,0.97071,2e-05,4.91367]
[1779909377969,44.68,74906.0,0.0,0.97068,2e-05,4.91773]
[1779909383058,44.68,74904.64,0.0,0.97065,2e-05,4.92167]
[1779909383163,44.68,74904.64,0.0,0.97065,2e-05,4.92167]
[1779909383221,44.68,74904.64,0.0,0.97065,2e-05,4.92167]
[1779909388527,44.68,74904.58,0.0,0.97065,2e-05,4.92208]
[1779909389183,44.68,74904.58,0.0,0.97065,2e-05,4.92208]
[1779909389223,44.68,74904.58,0.0,0.97065,2e-05,4.92208]
[1779909394033,44.68,74904.69,0.0,0.97066,2e-05,4.91983]
[1779909398406,44.68,74905.75,0.0,0.97068,2e-05,4.91711]
[1779909398471,44.68,74905.75,0.0,0.97068,2e-05,4.91711]
[1779909398598,44.68,74908.55,0.0,0.97074,2e-05,4.90944]
[1779909401657,44.68,74909.96,0.0,0.97077,2e-05,4.90567]
[1779909401723,44.68,74909.96,0.0,0.97077,2e-05,4.90567]
[1779909407007,44.68,74909.8,0.0,0.97076,2e-05,4.90653]
[1779909408905,44.68,74909.85,0.0,0.97076,2e-05,4.90646]
[1779909408979,44.68,74909.89,0.0,0.97076,2e-05,4.90649]
[1779909409675,44.68,74907.45,0.0,0.97071,2e-05,4.91322]
[1779909412654,44.68,74906.95,0.0,0.9707,2e-05,4.91473]
[1779909412730,44.68,74906.95,0.0,0.9707,2e-05,4.91473]
[1779909417623,44.69,74908.74,0.0,0.97074,2e-05,4.91013]
[1779909417723,44.69,74908.74,0.0,0.97074,2e-05,4.91013]
[1779909422766,44.69,74909.27,0.0,0.97074,2e-05,4.90918]
[1779909425226,44.69,74909.15,0.0,0.97074,2e-05,4.90959]
[1779909425469,44.69,74909.15,0.0,0.97074,2e-05,4.90959]
[1779909431829,44.69,74907.77,0.0,0.97071,2e-05,4.91399]
[1779909434900,44.69,74907.88,0.0,0.97071,2e-05,4.91383]
[1779909434970,44.69,74907.88,0.0,0.97071,2e-05,4.91383]
[1779909436958,44.69,74908.16,0.0,0.97071,2e-05,4.9132]
[1779909441911,44.69,74907.09,0.0,0.97069,2e-05,4.91651]
[1779909441973,44.69,74907.09,0.0,0.97069,2e-05,4.91651]
[1779909446833,44.69,74907.43,0.0,0.97069,2e-05,4.91586]
[1779909446969,44.69,74907.43,0.0,0.97069,2e-05,4.91586]
[1779909447941,44.69,74903.19,0.0,0.97061,2e-05,4.92779]
[1779909448948,44.69,74900.41,0.0,0.97055,2e-05,4.93552]
[1779909450654,44.69,74901.32,0.0,0.97057,2e-05,4.93305]
[1779909450722,44.69,74901.32,0.0,0.97057,2e-05,4.93305]
[1779909455998,44.69,74900.65,0.0,0.97056,2e-05,4.93298]
[1779909456448,44.69,74900.65,0.0,0.97056,2e-05,4.93298]
[1779909456469,44.69,74900.65,0.0,0.97056,2e-05,4.93298]
[1779909458011,44.69,74897.19,0.0,0.97049,2e-05,4.94262]
[1779909463046,44.69,74896.87,0.0,0.97049,2e-05,4.9436]
[1779909466489,44.69,74896.91,0.0,0.97049,2e-05,4.94352]
[1779909466704,44.69,74896.91,0.0,0.97049,2e-05,4.94352]
[1779909466723,44.69,74896.91,0.0,0.97049,2e-05,4.94352]
[1779909466744,44.69,74896.96,0.0,0.97049,2e-05,4.9434]
[1779909472109,44.69,74897.38,0.0,0.9705,2e-05,4.94234]
[1779909477144,44.69,74897.52,0.0,0.9705,2e-05,4.94206]
[1779909479029,44.69,74897.52,0.0,0.9705,2e-05,4.94206]
[1779909479709,44.69,74897.83,0.0,0.9705,2e-05,4.94125]
[1779909479721,44.69,74897.83,0.0,0.9705,2e-05,4.94125]
[1779909479799,44.69,74900.14,0.0,0.97055,2e-05,4.93489]
[1779909481172,44.69,74903.19,0.0,0.97061,2e-05,4.9265]
[1779909482723,44.69,74903.19,0.0,0.97061,2e-05,4.9265]
[1779909482823,44.69,74903.65,0.0,0.97062,2e-05,4.92533]
[1779909486721,44.69,74901.47,0.0,0.97058,2e-05,4.9315]
[1779909491322,44.7,74903.49,0.0,0.97061,2e-05,4.92613]
[1779909491469,44.7,74903.49,0.0,0.97061,2e-05,4.92613]
[1779909491872,44.7,74903.49,0.0,0.97061,2e-05,4.92613]
[1779909491972,44.7,74903.49,0.0,0.97061,2e-05,4.92613]
[1779909491973,44.7,74904.09,0.0,0.97063,2e-05,4.92459]
[1779909497285,44.7,74904.33,0.0,0.97063,2e-05,4.92425]
[1779909499140,44.7,74904.1,0.0,0.97062,2e-05,4.92495]
[1779909499219,44.7,74904.1,0.0,0.97062,2e-05,4.92495]
[1779909500849,44.7,74903.57,0.0,0.97061,2e-05,4.92648]
[1779909500969,44.7,74903.57,0.0,0.97061,2e-05,4.92648]
[1779909501071,44.7,74903.97,0.0,0.97062,2e-05,4.9255]
[1779909501313,44.7,74908.75,0.0,0.97072,2e-05,4.91231]
[1779909504906,44.7,74910.12,0.0,0.97074,2e-05,4.90872]
[1779909504973,44.7,74910.12,0.0,0.97074,2e-05,4.90872]
[1779909510377,44.7,74916.27,0.0,0.97086,2e-05,4.89247]
[1779909511975,44.7,74916.27,0.0,0.97086,2e-05,4.89247]
[1779909512222,44.7,74916.3,0.0,0.97087,2e-05,4.89046]
[1779909512802,44.7,74916.3,0.0,0.97087,2e-05,4.89046]
[1779909512969,44.7,74916.3,0.0,0.97087,2e-05,4.89046]
[1779909513071,44.7,74916.04,0.0,0.97087,2e-05,4.89129]
[1779909519206,44.7,74916.46,0.0,0.97087,2e-05,4.89062]
[1779909519220,44.7,74916.46,0.0,0.97087,2e-05,4.89062]
[1779909524886,44.7,74916.46,0.0,0.97087,2e-05,4.89098]
[1779909527702,44.7,74916.46,0.0,0.97087,2e-05,4.89157]
[1779909527726,44.7,74916.46,0.0,0.97087,2e-05,4.89157]
[1779909527826,44.7,74916.46,0.0,0.97086,2e-05,4.89181]
[1779909530891,44.7,74916.46,0.0,0.97086,2e-05,4.89181]
[1779909530967,44.7,74916.46,0.0,0.97086,2e-05,4.89181]
[1779909535961,44.71,74916.55,0.0,0.97086,2e-05,4.89201]
[1779909535971,44.71,74916.55,0.0,0.97086,2e-05,4.89201]
[1779909537566,44.71,74897.37,0.0,0.97047,2e-05,4.94556]
[1779909538221,44.71,74897.37,0.0,0.97047,2e-05,4.94556]
[1779909538469,44.71,74897.37,0.0,0.97047,2e-05,4.94556]
[1779909538573,44.71,74894.61,0.0,0.97041,2e-05,4.95322]
[1779909539400,44.71,74894.61,0.0,0.97041,2e-05,4.95322]
[1779909539470,44.71,74894.61,0.0,0.97041,2e-05,4.95322]
[1779909539580,44.71,74896.58,0.0,0.97045,2e-05,4.94776]
[1779909544886,44.71,74896.31,0.0,0.97045,2e-05,4.94854]
[1779909544969,44.71,74896.31,0.0,0.97045,2e-05,4.94854]
[1779909549650,44.71,74891.65,0.0,0.97035,2e-05,4.96145]
[1779909550657,44.71,74885.41,0.0,0.97022,2e-05,4.97878]
[1779909551147,44.71,74885.41,0.0,0.97022,2e-05,4.97878]
[1779909551218,44.71,74885.41,0.0,0.97022,2e-05,4.97878]
[1779909552743,44.71,74884.38,0.0,0.9702,2e-05,4.9816]
[1779909552970,44.71,74884.38,0.0,0.9702,2e-05,4.9816]
[1779909553072,44.71,74884.3,0.0,0.9702,2e-05,4.98172]
[1779909557539,44.71,74881.99,0.0,0.97016,2e-05,4.98804]
[1779909557719,44.71,74881.99,0.0,0.97016,2e-05,4.98804]
[1779909563747,44.71,74880.98,0.0,0.97014,2e-05,4.99042]
[1779909564988,44.71,74880.98,0.0,0.97014,2e-05,4.99042]
[1779909565070,44.71,74881.27,0.0,0.97014,2e-05,4.98949]
[1779909565219,44.71,74881.27,0.0,0.97014,2e-05,4.98949]
[1779909570797,44.7,74881.0,0.0,0.97014,2e-05,4.98996]
[1779909572189,44.7,74880.82,0.0,0.97015,2e-05,4.98822]
[1779909577847,44.7,74877.32,0.0,0.97008,2e-05,4.99767]
[1779909578854,44.7,74871.36,0.0,0.96996,2e-05,5.01428]
[1779909579265,44.7,74871.36,0.0,0.96996,2e-05,5.01428]
[1779909579472,44.7,74871.36,0.0,0.96996,2e-05,5.01428]
[1779909579861,44.7,74871.24,0.0,0.96996,2e-05,5.01455]
[1779909584896,44.7,74868.78,0.0,0.96991,2e-05,5.02097]
[1779909589931,44.7,74868.8,0.0,0.96991,2e-05,5.02026]
[1779909594968,44.7,74865.88,0.0,0.96986,2e-05,5.02784]
[1779909600018,44.7,74865.0,0.0,0.96984,2e-05,5.02964]
[1779909605046,44.7,74872.27,0.0,0.97,2e-05,5.00859]
[1779909609073,44.69,74875.21,0.0,0.97006,2e-05,4.99997]
[1779909614108,44.69,74877.51,0.0,0.97011,2e-05,4.99312]
[1779909620150,44.69,74878.61,0.0,0.97014,2e-05,4.98963]
[1779909626192,44.69,74876.61,0.0,0.9701,2e-05,4.99479]
[1779909632234,44.7,74878.68,0.0,0.97014,2e-05,4.98848]
[1779909637269,44.7,74877.2,0.0,0.9701,2e-05,4.99484]
[1779909642304,44.71,74877.19,0.0,0.97008,2e-05,4.99706]
[1779909645325,44.71,74872.63,0.0,0.96998,2e-05,5.01111]
[1779909650360,44.72,74871.57,0.0,0.96994,2e-05,5.01613]
[1779909655404,44.72,74873.18,0.0,0.96996,2e-05,5.01364]
[1779909660439,44.73,74876.97,0.0,0.97002,2e-05,5.00513]
[1779909665474,44.73,74876.81,0.0,0.97,2e-05,5.00771]
[1779909670509,44.74,74876.31,0.0,0.96998,2e-05,5.01123]
[1779909676551,44.74,74874.94,0.0,0.96993,2e-05,5.01754]
[1779909679572,44.75,74868.18,0.0,0.96978,2e-05,5.0377]
[1779909685614,44.75,74865.56,0.0,0.96971,2e-05,5.04725]
[1779909690652,44.76,74867.52,0.0,0.96974,2e-05,5.04359]
[1779909695687,44.76,74867.13,0.0,0.96973,2e-05,5.04437]
[1779909700723,44.77,74867.1,0.0,0.96972,2e-05,5.04634]
[1779909701729,44.77,74855.41,0.0,0.96947,2e-05,5.0796]
[1779909702743,44.77,74853.68,0.0,0.96943,2e-05,5.08479]
[1779909703746,44.77,74846.18,0.0,0.96927,2e-05,5.1063]
[1779909705760,44.77,74843.04,0.0,0.9692,2e-05,5.11571]
[1779909710795,44.77,74842.9,0.0,0.96919,2e-05,5.11734]
[1779909715830,44.78,74842.95,0.0,0.96918,2e-05,5.11842]
[1779909716781,44.78,74842.95,0.0,0.96918,2e-05,5.11842]
[1779909717814,44.78,74846.63,0.0,0.96926,2e-05,5.10825]
[1779909719858,44.78,74856.33,0.0,0.96946,2e-05,5.08064]
[1779909721871,44.78,74856.14,0.0,0.96946,2e-05,5.08098]
[1779909721969,44.78,74856.14,0.0,0.96946,2e-05,5.08098]
[1779909721972,44.78,74855.39,0.0,0.96945,2e-05,5.0829]
[1779909725900,44.77,74861.4,0.0,0.96958,2e-05,5.06517]
[1779909727914,44.77,74866.17,0.0,0.96968,2e-05,5.05142]
[1779909731527,44.77,74864.67,0.0,0.96965,2e-05,5.05517]
[1779909732222,44.77,74864.67,0.0,0.96965,2e-05,5.05517]
[1779909735971,44.77,74860.37,0.0,0.96957,2e-05,5.06646]
[1779909736682,44.77,74860.37,0.0,0.96957,2e-05,5.06646]
[1779909736723,44.77,74860.37,0.0,0.96957,2e-05,5.06646]
[1779909736978,44.77,74860.59,0.0,0.96957,2e-05,5.06566]
[1779909740719,44.77,74861.19,0.0,0.96959,2e-05,5.06343]
[1779909741006,44.77,74866.04,0.0,0.96969,2e-05,5.04962]
[1779909742717,44.77,74866.32,0.0,0.9697,2e-05,5.04865]
[1779909748055,44.76,74864.48,0.0,0.96967,2e-05,5.0529]
[1779909748777,44.76,74864.48,0.0,0.96967,2e-05,5.0529]
[1779909748970,44.76,74864.48,0.0,0.96967,2e-05,5.0529]
[1779909749062,44.76,74864.81,0.0,0.96968,2e-05,5.05182]
[1779909752539,44.76,74868.96,0.0,0.96978,2e-05,5.03747]
[1779909752722,44.76,74868.96,0.0,0.96978,2e-05,5.03747]
[1779909757057,44.76,74869.83,0.0,0.9698,2e-05,5.03432]
[1779909757256,44.76,74869.83,0.0,0.9698,2e-05,5.03432]
[1779909757301,44.76,74869.72,0.0,0.9698,2e-05,5.03449]
[1779909757471,44.76,74869.72,0.0,0.9698,2e-05,5.03449]
[1779909763162,44.76,74872.77,0.0,0.96987,2e-05,5.02511]
[1779909768197,44.76,74870.5,0.0,0.96983,2e-05,5.03078]
[1779909771218,44.76,74881.31,0.0,0.97005,2e-05,5.00016]
[1779909772225,44.76,74886.22,0.0,0.97016,2e-05,4.98638]
[1779909774239,44.76,74890.59,0.0,0.97025,2e-05,4.9741]
[1779909780281,44.75,74888.99,0.0,0.97022,2e-05,4.97825]
[1779909785316,44.75,74891.6,0.0,0.97027,2e-05,4.97076]
[1779909790352,44.75,74897.12,0.0,0.97038,2e-05,4.95525]
[1779909795388,44.75,74897.28,0.0,0.97039,2e-05,4.95474]
[1779909800423,44.75,74897.47,0.0,0.97039,2e-05,4.95412]
[1779909805458,44.75,74898.04,0.0,0.97041,2e-05,4.95244]
[1779909807547,44.75,74910.65,0.0,0.97066,2e-05,4.91758]
[1779909809005,44.75,74910.65,0.0,0.97066,2e-05,4.91758]
[1779909809222,44.75,74910.65,0.0,0.97066,2e-05,4.91758]
[1779909809292,44.75,74918.66,0.0,0.97082,2e-05,4.89556]
[1779909810502,44.75,74920.63,0.0,0.97086,2e-05,4.89031]
[1779909815540,44.75,74920.89,0.0,0.97088,2e-05,4.88786]
[1779909821167,44.76,74922.02,0.0,0.9709,2e-05,4.88512]
[1779909822602,44.76,74922.73,0.0,0.97091,2e-05,4.88336]
[1779909822723,44.76,74922.73,0.0,0.97091,2e-05,4.88336]
[1779909822802,44.76,74923.15,0.0,0.97092,2e-05,4.8823]
[1779909827452,44.76,74924.37,0.0,0.97094,2e-05,4.87937]
[1779909827471,44.76,74924.37,0.0,0.97094,2e-05,4.87937]
[1779909828032,44.76,74924.37,0.0,0.97094,2e-05,4.87937]
[1779909828217,44.76,74924.37,0.0,0.97094,2e-05,4.87937]
[1779909828319,44.76,74923.7,0.0,0.97092,2e-05,4.88142]
[1779909830226,44.76,74924.08,0.0,0.97093,2e-05,4.88038]
[1779909830650,44.76,74914.74,0.0,0.97074,2e-05,4.90623]
[1779909831657,44.76,74908.12,0.0,0.97061,2e-05,4.92453]
[1779909832664,44.76,74903.98,0.0,0.97052,2e-05,4.93599]
[1779909833750,44.76,74903.98,0.0,0.97052,2e-05,4.93599]
[1779909833971,44.76,74903.98,0.0,0.97052,2e-05,4.93599]
[1779909833980,44.76,74903.98,0.0,0.97052,2e-05,4.93599]
[1779909834217,44.76,74903.98,0.0,0.97052,2e-05,4.93599]
[1779909834232,44.76,74904.85,0.0,0.97054,2e-05,4.93361]
[1779909839712,44.76,74904.8,0.0,0.97054,2e-05,4.93384]
[1779909844493,44.76,74906.26,0.0,0.97057,2e-05,4.92991]
[1779909844719,44.76,74906.26,0.0,0.97057,2e-05,4.92991]
[1779909844748,44.76,74903.98,0.0,0.97052,2e-05,4.93624]
[1779909846465,44.76,74904.48,0.0,0.97053,2e-05,4.93488]
[1779909846720,44.76,74904.48,0.0,0.97053,2e-05,4.93488]
[1779909851797,44.76,74908.13,0.0,0.9706,2e-05,4.92502]
[1779909853813,44.76,74912.92,0.0,0.9707,2e-05,4.9119]
[1779909854452,44.76,74912.92,0.0,0.9707,2e-05,4.9119]
[1779909854473,44.76,74912.92,0.0,0.9707,2e-05,4.9119]
[1779909854820,44.76,74914.98,0.0,0.97074,2e-05,4.9063]
[1779909855468,44.76,74914.98,0.0,0.97074,2e-05,4.9063]
[1779909855685,44.76,74914.98,0.0,0.97074,2e-05,4.9063]
[1779909855717,44.76,74914.98,0.0,0.97074,2e-05,4.9063]
[1779909858848,44.76,74938.31,0.0,0.97121,2e-05,4.84274]
[1779909860139,44.76,74938.31,0.0,0.97121,2e-05,4.84274]
[1779909860238,44.76,74933.24,0.0,0.97111,2e-05,4.85676]
[1779909861870,44.76,74926.42,0.0,0.97097,2e-05,4.8757]
[1779909862857,44.76,74926.42,0.0,0.97097,2e-05,4.8757]
[1779909864020,44.76,74925.31,0.0,0.97094,2e-05,4.87887]
[1779909864217,44.76,74925.31,0.0,0.97094,2e-05,4.87887]
[1779909869925,44.76,74924.6,0.0,0.97092,2e-05,4.88171]
[1779909870957,44.76,74924.6,0.0,0.97092,2e-05,4.88171]
[1779909870970,44.76,74924.6,0.0,0.97092,2e-05,4.88171]
[1779909876975,44.77,74924.52,0.0,0.97093,2e-05,4.88063]
[1779909882011,44.77,74925.28,0.0,0.97094,2e-05,4.8792]
[1779909882687,44.77,74925.28,0.0,0.97094,2e-05,4.8792]
[1779909882717,44.77,74925.28,0.0,0.97094,2e-05,4.8792]
[1779909885031,44.77,74929.22,0.0,0.97101,2e-05,4.86882]
[1779909886654,44.77,74930.57,0.0,0.97104,2e-05,4.86528]
[1779909886722,44.77,74930.57,0.0,0.97104,2e-05,4.86528]
[1779909887045,44.77,74930.53,0.0,0.97104,2e-05,4.86554]
[1779909887785,44.77,74930.53,0.0,0.97104,2e-05,4.86554]
[1779909887968,44.77,74930.53,0.0,0.97104,2e-05,4.86554]
[1779909892080,44.77,74939.42,0.0,0.97121,2e-05,4.84212]
[1779909892734,44.77,74939.42,0.0,0.97121,2e-05,4.84212]
[1779909892989,44.77,74939.42,0.0,0.97121,2e-05,4.84212]
[1779909893440,44.77,74939.42,0.0,0.97121,2e-05,4.84212]
[1779909893469,44.77,74939.42,0.0,0.97121,2e-05,4.84212]
[1779909893087,44.77,74939.57,0.0,0.97121,2e-05,4.84191]
[1779909898122,44.78,74940.98,0.0,0.97123,2e-05,4.83905]
[1779909902150,44.78,74928.12,0.0,0.97097,2e-05,4.87496]
[1779909903642,44.78,74926.9,0.0,0.97094,2e-05,4.8785]
[1779909903721,44.78,74926.9,0.0,0.97094,2e-05,4.8785]
[1779909904423,44.78,74926.9,0.0,0.97094,2e-05,4.8785]
[1779909904473,44.78,74926.9,0.0,0.97094,2e-05,4.8785]
[1779909904164,44.78,74927.31,0.0,0.97095,2e-05,4.87751]
[1779909908192,44.78,74923.46,0.0,0.97087,2e-05,4.88855]
[1779909908996,44.78,74923.46,0.0,0.97087,2e-05,4.88855]
[1779909909224,44.78,74923.46,0.0,0.97087,2e-05,4.88855]
[1779909909322,44.78,74920.56,0.0,0.97081,2e-05,4.89672]
[1779909910099,44.78,74920.56,0.0,0.97081,2e-05,4.89672]
[1779909910219,44.78,74920.56,0.0,0.97081,2e-05,4.89672]
[1779909910320,44.78,74916.08,0.0,0.97072,2e-05,4.90912]
[1779909913230,44.78,74919.74,0.0,0.97079,2e-05,4.89919]
[1779909914283,44.78,74919.74,0.0,0.97079,2e-05,4.89919]
[1779909914468,44.78,74919.74,0.0,0.97079,2e-05,4.89919]
[1779909917424,44.78,74923.34,0.0,0.97086,2e-05,4.88964]
[1779909917471,44.78,74923.34,0.0,0.97086,2e-05,4.88964]
[1779909918266,44.78,74923.86,0.0,0.97087,2e-05,4.88842]
[1779909921981,44.78,74923.12,0.0,0.97085,2e-05,4.89075]
[1779909922220,44.78,74923.12,0.0,0.97085,2e-05,4.89075]
[1779909924309,44.78,74915.14,0.0,0.97069,2e-05,4.91295]
[1779909926323,44.78,74913.19,0.0,0.97065,2e-05,4.91842]
[1779909928988,44.78,74913.44,0.0,0.97065,2e-05,4.91783]
[1779909929221,44.78,74913.44,0.0,0.97065,2e-05,4.91783]
[1779909929344,44.78,74913.29,0.0,0.97065,2e-05,4.91829]
[1779909929532,44.78,74913.29,0.0,0.97065,2e-05,4.91829]
[1779909929727,44.78,74913.29,0.0,0.97065,2e-05,4.91829]
[1779909932364,44.79,74909.08,0.0,0.97058,2e-05,4.92788]
[1779909934379,44.79,74903.84,0.0,0.97047,2e-05,4.94243]
[1779909935592,44.79,74902.7,0.0,0.97045,2e-05,4.9456]
[1779909935864,44.79,74902.7,0.0,0.97045,2e-05,4.9456]
[1779909935972,44.79,74902.7,0.0,0.97045,2e-05,4.9456]
[1779909936393,44.79,74901.15,0.0,0.97041,2e-05,4.9499]
[1779909936670,44.79,74901.15,0.0,0.97041,2e-05,4.9499]
[1779909936723,44.79,74901.15,0.0,0.97041,2e-05,4.9499]
[1779909942435,44.79,74900.3,0.0,0.9704,2e-05,4.95227]
[1779909944368,44.79,74899.07,0.0,0.97037,2e-05,4.95568]
[1779909944471,44.79,74899.07,0.0,0.97037,2e-05,4.95568]
[1779909944514,44.79,74899.09,0.0,0.97037,2e-05,4.95562]
[1779909945033,44.79,74899.09,0.0,0.97037,2e-05,4.95562]
[1779909945221,44.79,74899.09,0.0,0.97037,2e-05,4.95562]
[1779909949257,44.79,74903.48,0.0,0.97046,2e-05,4.94348]
[1779909949473,44.79,74903.48,0.0,0.97046,2e-05,4.94348]
[1779909951221,44.79,74904.39,0.0,0.97048,2e-05,4.94099]
[1779909951470,44.79,74904.39,0.0,0.97048,2e-05,4.94099]
[1779909951498,44.79,74903.52,0.0,0.97046,2e-05,4.94344]
[1779909953512,44.79,74906.87,0.0,0.97053,2e-05,4.93423]
[1779909954519,44.79,74912.72,0.0,0.97065,2e-05,4.91813]
[1779909956533,44.79,74915.88,0.0,0.97071,2e-05,4.90957]
[1779909961568,44.79,74911.41,0.0,0.97062,2e-05,4.92222]
[1779909966220,44.79,74913.48,0.0,0.97066,2e-05,4.91669]
[1779909966473,44.79,74913.48,0.0,0.97066,2e-05,4.91669]
[1779909972341,44.79,74912.49,0.0,0.97064,2e-05,4.91975]
[1779909972474,44.79,74912.49,0.0,0.97064,2e-05,4.91975]
[1779909972533,44.79,74912.53,0.0,0.97064,2e-05,4.91974]
[1779909973515,44.79,74912.53,0.0,0.97064,2e-05,4.91974]
[1779909973724,44.79,74913.75,0.0,0.97066,2e-05,4.91638]
[1779909977581,44.79,74913.36,0.0,0.97065,2e-05,4.9177]
[1779909977721,44.79,74913.36,0.0,0.97065,2e-05,4.9177]
[1779909978093,44.79,74913.36,0.0,0.97065,2e-05,4.9177]
[1779909978225,44.79,74913.36,0.0,0.97065,2e-05,4.9177]
[1779909978320,44.79,74915.99,0.0,0.97071,2e-05,4.91052]
[1779909981709,44.79,74919.91,0.0,0.97078,2e-05,4.90007]
[1779909986068,44.79,74919.93,0.0,0.97078,2e-05,4.9002]
[1779909986226,44.79,74919.93,0.0,0.97078,2e-05,4.9002]
[1779909986303,44.79,74919.93,0.0,0.97078,2e-05,4.9004]
[1779909987102,44.79,74919.93,0.0,0.97078,2e-05,4.9004]
[1779909987233,44.79,74919.93,0.0,0.97078,2e-05,4.9004]
[1779909992786,44.79,74919.74,0.0,0.97078,2e-05,4.89943]
[1779909995582,44.79,74919.77,0.0,0.97078,2e-05,4.89945]
[1779909995723,44.79,74919.91,0.0,0.97078,2e-05,4.89917]
[1779909997381,44.79,74919.88,0.0,0.97078,2e-05,4.89935]
[1779909997472,44.79,74919.88,0.0,0.97078,2e-05,4.89935]
[1779909997572,44.79,74920.07,0.0,0.97079,2e-05,4.89904]
[1779909997824,44.79,74923.1,0.0,0.97085,2e-05,4.89072]
[1779909999109,44.79,74923.1,0.0,0.97085,2e-05,4.89072]
[1779909999222,44.79,74923.1,0.0,0.97085,2e-05,4.89072]
[1779909999837,44.8,74914.09,0.0,0.97066,2e-05,4.91572]
[1779910000844,44.8,74910.78,0.0,0.9706,2e-05,4.92491]
[1779910004860,44.8,74910.71,0.0,0.97059,2e-05,4.92527]
[1779910004973,44.8,74910.71,0.0,0.97059,2e-05,4.92527]
[1779910005119,44.8,74910.71,0.0,0.97059,2e-05,4.92527]
[1779910005227,44.8,74910.71,0.0,0.97059,2e-05,4.92527]
[1779910005322,44.8,74910.69,0.0,0.97059,2e-05,4.92538]
[1779910010913,44.8,74909.35,0.0,0.97056,2e-05,4.92938]
[1779910013935,44.8,74912.24,0.0,0.97062,2e-05,4.92155]
[1779910015644,44.8,74915.62,0.0,0.97069,2e-05,4.91238]
[1779910015967,44.8,74915.62,0.0,0.97069,2e-05,4.91238]
[1779910016024,44.8,74915.62,0.0,0.97069,2e-05,4.91238]
[1779910016287,44.8,74915.57,0.0,0.97069,2e-05,4.91252]
[1779910016863,44.8,74915.57,0.0,0.97069,2e-05,4.91252]
[1779910016970,44.8,74915.57,0.0,0.97069,2e-05,4.91252]
[1779910019976,44.8,74918.63,0.0,0.97075,2e-05,4.90439]
[1779910025012,44.8,74919.69,0.0,0.97077,2e-05,4.90188]
[1779910027430,44.8,74919.76,0.0,0.97077,2e-05,4.90177]
[1779910027471,44.8,74919.76,0.0,0.97077,2e-05,4.90177]
[1779910027709,44.8,74920.08,0.0,0.97077,2e-05,4.90105]
[1779910028363,44.8,74920.08,0.0,0.97077,2e-05,4.90105]
[1779910028474,44.8,74920.08,0.0,0.97077,2e-05,4.90105]
[1779910033342,44.8,74920.49,0.0,0.97078,2e-05,4.90023]
[1779910033472,44.8,74920.49,0.0,0.97078,2e-05,4.90023]
[1779910033574,44.8,74913.89,0.0,0.97064,2e-05,4.91849]
[1779910034475,44.8,74913.89,0.0,0.97064,2e-05,4.91849]
[1779910034725,44.8,74913.89,0.0,0.97064,2e-05,4.91849]
[1779910040117,44.8,74912.36,0.0,0.97061,2e-05,4.92287]
[1779910042131,44.8,74904.81,0.0,0.97046,2e-05,4.94375]
[1779910043138,44.8,74898.98,0.0,0.97034,2e-05,4.95988]
[1779910044035,44.8,74898.98,0.0,0.97034,2e-05,4.95988]
[1779910044223,44.8,74898.98,0.0,0.97034,2e-05,4.95988]
[1779910044250,44.8,74898.33,0.0,0.97033,2e-05,4.96165]
[1779910044991,44.8,74898.33,0.0,0.97033,2e-05,4.96165]
[1779910045223,44.8,74898.33,0.0,0.97033,2e-05,4.96165]
[1779910051195,44.8,74898.2,0.0,0.97034,2e-05,4.95956]
[1779910052951,44.8,74898.1,0.0,0.97033,2e-05,4.9598]
[1779910052972,44.8,74898.1,0.0,0.97033,2e-05,4.9598]
[1779910053208,44.8,74898.19,0.0,0.97034,2e-05,4.95951]
[1779910054591,44.8,74898.19,0.0,0.97034,2e-05,4.95951]
[1779910054721,44.8,74898.19,0.0,0.97034,2e-05,4.95951]
[1779910060257,44.8,74898.42,0.0,0.97034,2e-05,4.95868]
[1779910063317,44.8,74898.61,0.0,0.97035,2e-05,4.95811]
[1779910063467,44.8,74898.61,0.0,0.97035,2e-05,4.95811]
[1779910063526,44.8,74899.09,0.0,0.97036,2e-05,4.95674]
[1779910064387,44.8,74899.09,0.0,0.97036,2e-05,4.95674]
[1779910064470,44.8,74899.09,0.0,0.97036,2e-05,4.95674]
[1779910070327,44.8,74900.05,0.0,0.97038,2e-05,4.95396]
[1779910076369,44.8,74900.97,0.0,0.9704,2e-05,4.95132]
[1779910076867,44.8,74900.97,0.0,0.9704,2e-05,4.95132]
[1779910078459,44.8,74902.63,0.0,0.97043,2e-05,4.94672]
[1779910078474,44.8,74902.63,0.0,0.97043,2e-05,4.94672]
[1779910078475,44.8,74905.01,0.0,0.97048,2e-05,4.94014]
[1779910083418,44.8,74907.41,0.0,0.97053,2e-05,4.93357]
[1779910083905,44.8,74907.41,0.0,0.97053,2e-05,4.93357]
[1779910083971,44.8,74907.41,0.0,0.97053,2e-05,4.93357]
[1779910085433,44.8,74916.08,0.0,0.9707,2e-05,4.90971]
[1779910086439,44.8,74919.51,0.0,0.97077,2e-05,4.9003]
[1779910086913,44.8,74919.51,0.0,0.97077,2e-05,4.9003]
[1779910086970,44.8,74919.51,0.0,0.97077,2e-05,4.9003]
[1779910087447,44.8,74919.78,0.0,0.97078,2e-05,4.89962]
[1779910092482,44.8,74919.6,0.0,0.97077,2e-05,4.90047]
[1779910097517,44.8,74919.63,0.0,0.97077,2e-05,4.90077]
[1779910101752,44.8,74919.58,0.0,0.97077,2e-05,4.90104]
[1779910101969,44.8,74918.56,0.0,0.97075,2e-05,4.90398]
[1779910107587,44.8,74918.17,0.0,0.97074,2e-05,4.90541]
[1779910108594,44.8,74915.57,0.0,0.97068,2e-05,4.91261]
[1779910109375,44.8,74915.57,0.0,0.97068,2e-05,4.91261]
[1779910109467,44.8,74915.57,0.0,0.97068,2e-05,4.91261]
[1779910114636,44.8,74914.37,0.0,0.97067,2e-05,4.91391]
[1779910118673,44.8,74913.72,0.0,0.97066,2e-05,4.91576]
[1779910118721,44.8,74913.72,0.0,0.97066,2e-05,4.91576]
[1779910124706,44.8,74915.13,0.0,0.97068,2e-05,4.91201]
[1779910126206,44.8,74915.93,0.0,0.9707,2e-05,4.90983]
[1779910126219,44.8,74915.93,0.0,0.9707,2e-05,4.90983]
[1779910129868,44.8,74915.68,0.0,0.97069,2e-05,4.9106]
[1779910129971,44.8,74915.68,0.0,0.97069,2e-05,4.9106]
[1779910133982,44.8,74914.77,0.0,0.97068,2e-05,4.91317]
[1779910134220,44.8,74914.77,0.0,0.97068,2e-05,4.91317]
[1779910138341,44.8,74916.84,0.0,0.97072,2e-05,4.90752]
[1779910141828,44.81,74910.12,0.0,0.97058,2e-05,4.92607]
[1779910142834,44.8,74898.49,0.0,0.97034,2e-05,4.95819]
[1779910143840,44.8,74897.43,0.0,0.97032,2e-05,4.96105]
[1779910144047,44.8,74897.43,0.0,0.97032,2e-05,4.96105]
[1779910144218,44.8,74897.43,0.0,0.97032,2e-05,4.96105]
[1779910149882,44.8,74896.46,0.0,0.97031,2e-05,4.96327]
[1779910152160,44.8,74897.66,0.0,0.97033,2e-05,4.95986]
[1779910152221,44.8,74897.66,0.0,0.97033,2e-05,4.95986]
[1779910153687,44.8,74897.02,0.0,0.97032,2e-05,4.96156]
[1779910153788,44.8,74896.56,0.0,0.97031,2e-05,4.96267]
[1779910154472,44.8,74896.56,0.0,0.97031,2e-05,4.96267]
[1779910154564,44.8,74896.74,0.0,0.97031,2e-05,4.96209]
[1779910157226,44.8,74896.84,0.0,0.97032,2e-05,4.96174]
[1779910157468,44.8,74896.84,0.0,0.97032,2e-05,4.96174]
[1779910162361,44.8,74897.77,0.0,0.97034,2e-05,4.95879]
[1779910162469,44.8,74897.77,0.0,0.97034,2e-05,4.95879]
[1779910168016,44.8,74897.4,0.0,0.97034,2e-05,4.95926]
[1779910169784,44.8,74897.4,0.0,0.97034,2e-05,4.95926]
[1779910169967,44.8,74897.25,0.0,0.97033,2e-05,4.95951]
[1779910170979,44.8,74897.38,0.0,0.97034,2e-05,4.95915]
[1779910171037,44.8,74897.34,0.0,0.97035,2e-05,4.957]
[1779910179092,44.8,74897.34,0.0,0.97035,2e-05,4.95636]
[1779910184138,44.8,74898.15,0.0,0.97037,2e-05,4.95371]
[1779910184981,44.8,74898.15,0.0,0.97037,2e-05,4.95371]
[1779910185221,44.8,74898.15,0.0,0.97037,2e-05,4.95371]
[1779910189516,44.8,74898.54,0.0,0.97038,2e-05,4.9523]
[1779910189719,44.8,74898.54,0.0,0.97038,2e-05,4.9523]
[1779910189820,44.8,74900.08,0.0,0.97041,2e-05,4.9479]
[1779910192737,44.8,74899.71,0.0,0.97041,2e-05,4.94892]
[1779910192979,44.79,74900.42,0.0,0.97042,2e-05,4.94675]
[1779910198243,44.79,74901.78,0.0,0.97045,2e-05,4.94268]
[1779910199035,44.79,74901.78,0.0,0.97045,2e-05,4.94268]
[1779910199218,44.79,74901.78,0.0,0.97045,2e-05,4.94268]
[1779910199250,44.79,74901.88,0.0,0.97046,2e-05,4.94235]
[1779910201132,44.79,74901.69,0.0,0.97045,2e-05,4.94282]
[1779910201219,44.79,74901.69,0.0,0.97045,2e-05,4.94282]
[1779910205510,44.79,74902.07,0.0,0.97046,2e-05,4.94155]
[1779910205640,44.79,74902.07,0.0,0.97046,2e-05,4.94155]
[1779910205724,44.79,74902.07,0.0,0.97046,2e-05,4.94155]
[1779910205736,44.79,74901.42,0.0,0.97045,2e-05,4.94375]
[1779910210301,44.79,74901.86,0.0,0.97046,2e-05,4.94239]
[1779910210469,44.79,74901.86,0.0,0.97046,2e-05,4.94239]
[1779910212548,44.79,74900.02,0.0,0.97042,2e-05,4.94738]
[1779910212719,44.79,74900.02,0.0,0.97042,2e-05,4.94738]
[1779910212819,44.79,74899.6,0.0,0.97041,2e-05,4.94842]
[1779910217377,44.79,74892.67,0.0,0.97027,2e-05,4.96738]
[1779910217940,44.79,74892.67,0.0,0.97027,2e-05,4.96738]
[1779910217970,44.79,74892.67,0.0,0.97027,2e-05,4.96738]
[1779910223422,44.79,74888.01,0.0,0.97018,2e-05,4.97972]
[1779910224429,44.79,74878.8,0.0,0.96999,2e-05,5.00526]
[1779910225436,44.79,74879.36,0.0,0.97,2e-05,5.00354]
[1779910226301,44.79,74879.36,0.0,0.97,2e-05,5.00354]
[1779910226471,44.79,74879.36,0.0,0.97,2e-05,5.00354]
[1779910227454,44.79,74890.22,0.0,0.97023,2e-05,4.97301]
[1779910228657,44.79,74890.22,0.0,0.97023,2e-05,4.97301]
[1779910228721,44.79,74890.22,0.0,0.97023,2e-05,4.97301]
[1779910228758,44.79,74891.91,0.0,0.97026,2e-05,4.96813]
[1779910229467,44.79,74897.77,0.0,0.97038,2e-05,4.95189]
[1779910231206,44.79,74898.29,0.0,0.9704,2e-05,4.95039]
[1779910231220,44.79,74898.29,0.0,0.9704,2e-05,4.95039]
[1779910231481,44.79,74898.15,0.0,0.97041,2e-05,4.94853]
[1779910234502,44.79,74907.12,0.0,0.97059,2e-05,4.9236]
[1779910234991,44.79,74907.12,0.0,0.97059,2e-05,4.9236]
[1779910235205,44.79,74907.12,0.0,0.97059,2e-05,4.9236]
[1779910235509,44.79,74913.44,0.0,0.97072,2e-05,4.90614]
[1779910236516,44.79,74915.44,0.0,0.97076,2e-05,4.90064]
[1779910238530,44.79,74919.91,0.0,0.97085,2e-05,4.88843]
[1779910239935,44.79,74919.91,0.0,0.97085,2e-05,4.88843]
[1779910239967,44.79,74921.1,0.0,0.97087,2e-05,4.88522]
[1779910240544,44.79,74921.13,0.0,0.97087,2e-05,4.8852]
[1779910246181,44.79,74921.17,0.0,0.97087,2e-05,4.88533]
[1779910248971,44.79,74921.7,0.0,0.97088,2e-05,4.88406]
[1779910249787,44.79,74921.7,0.0,0.97088,2e-05,4.88406]
[1779910249820,44.79,74921.7,0.0,0.97088,2e-05,4.88423]
[1779910249967,44.79,74921.7,0.0,0.97088,2e-05,4.88423]
[1779910256656,44.79,74921.05,0.0,0.97086,2e-05,4.88631]
[1779910257663,44.79,74915.62,0.0,0.97075,2e-05,4.90126]
[1779910259677,44.79,74915.19,0.0,0.97075,2e-05,4.90248]
[1779910261447,44.79,74916.9,0.0,0.97078,2e-05,4.89779]
[1779910261468,44.79,74916.9,0.0,0.97078,2e-05,4.89779]
[1779910266726,44.79,74920.42,0.0,0.97085,2e-05,4.88827]
[1779910268634,44.79,74919.55,0.0,0.97083,2e-05,4.89069]
[1779910271764,44.79,74908.74,0.0,0.97061,2e-05,4.92046]
[1779910272771,44.79,74906.53,0.0,0.97057,2e-05,4.92652]
[1779910273764,44.79,74906.53,0.0,0.97057,2e-05,4.92652]
[1779910273970,44.79,74906.53,0.0,0.97057,2e-05,4.92652]
[1779910273778,44.79,74905.98,0.0,0.97056,2e-05,4.92799]
[1779910274494,44.79,74905.98,0.0,0.97056,2e-05,4.92799]
[1779910274720,44.79,74905.98,0.0,0.97056,2e-05,4.92799]
[1779910279820,44.79,74910.27,0.0,0.97065,2e-05,4.91596]
[1779910282414,44.79,74912.56,0.0,0.97069,2e-05,4.90964]
[1779910282468,44.79,74912.56,0.0,0.97069,2e-05,4.90964]
[1779910282790,44.79,74912.56,0.0,0.97069,2e-05,4.90964]
[1779910282967,44.79,74912.56,0.0,0.97069,2e-05,4.90964]
[1779910282821,44.79,74912.56,0.0,0.97069,2e-05,4.90965]
[1779910287939,44.79,74909.67,0.0,0.97063,2e-05,4.91763]
[1779910287967,44.79,74909.67,0.0,0.97063,2e-05,4.91763]
[1779910288790,44.79,74910.44,0.0,0.97065,2e-05,4.91551]
[1779910288968,44.79,74910.44,0.0,0.97065,2e-05,4.91551]
[1779910289001,44.79,74910.28,0.0,0.97065,2e-05,4.91595]
[1779910294925,44.79,74910.77,0.0,0.97067,2e-05,4.91248]
[1779910297946,44.79,74918.46,0.0,0.97082,2e-05,4.8914]
[1779910298953,44.79,74922.8,0.0,0.97091,2e-05,4.87955]
[1779910300024,44.79,74923.3,0.0,0.97092,2e-05,4.87825]
[1779910300223,44.79,74923.3,0.0,0.97092,2e-05,4.87825]
[1779910300967,44.79,74931.51,0.0,0.97108,2e-05,4.85587]
[1779910301974,44.79,74933.57,0.0,0.97112,2e-05,4.85036]
[1779910303988,44.79,74937.7,0.0,0.9712,2e-05,4.83935]
[1779910308117,44.79,74938.04,0.0,0.97121,2e-05,4.83901]
[1779910308221,44.79,74938.04,0.0,0.97121,2e-05,4.83901]
[1779910308545,44.79,74938.04,0.0,0.97121,2e-05,4.83901]
[1779910315835,44.8,74935.03,0.0,0.97114,2e-05,4.84812]
[1779910315968,44.8,74935.03,0.0,0.97114,2e-05,4.84812]
[1779910315934,44.8,74934.46,0.0,0.97113,2e-05,4.84997]
[1779910316262,44.8,74934.46,0.0,0.97113,2e-05,4.84997]
[1779910316468,44.8,74934.46,0.0,0.97113,2e-05,4.84997]
[1779910322131,44.8,74936.16,0.0,0.97116,2e-05,4.8462]
[1779910323440,44.8,74936.16,0.0,0.97116,2e-05,4.8462]
[1779910323467,44.8,74936.16,0.0,0.97116,2e-05,4.8462]
[1779910323541,44.8,74937.79,0.0,0.97119,2e-05,4.84191]
[1779910325020,44.8,74937.79,0.0,0.97119,2e-05,4.84191]
[1779910325223,44.8,74937.98,0.0,0.97119,2e-05,4.84156]
[1779910331198,44.8,74931.79,0.0,0.97106,2e-05,4.85953]
[1779910332204,44.8,74926.45,0.0,0.97095,2e-05,4.87426]
[1779910335777,44.8,74925.08,0.0,0.97092,2e-05,4.8782]
[1779910335973,44.8,74925.08,0.0,0.97092,2e-05,4.8782]
[1779910335990,44.8,74924.46,0.0,0.97091,2e-05,4.88008]
[1779910336533,44.8,74924.46,0.0,0.97091,2e-05,4.88008]
[1779910336718,44.8,74924.46,0.0,0.97091,2e-05,4.88008]
[1779910339830,44.81,74927.89,0.0,0.97097,2e-05,4.87087]
[1779910339975,44.81,74927.89,0.0,0.97097,2e-05,4.87087]
[1779910340023,44.81,74928.66,0.0,0.97099,2e-05,4.86897]
[1779910342075,44.81,74927.26,0.0,0.97096,2e-05,4.87291]
[1779910342221,44.81,74927.26,0.0,0.97096,2e-05,4.87291]
[1779910347089,44.81,74927.72,0.0,0.97097,2e-05,4.87211]
[1779910347219,44.81,74927.72,0.0,0.97097,2e-05,4.87211]
[1779910347629,44.81,74927.72,0.0,0.97097,2e-05,4.87211]
[1779910347720,44.81,74927.72,0.0,0.97097,2e-05,4.87211]
[1779910347819,44.81,74928.45,0.0,0.97098,2e-05,4.87032]
[1779910353351,44.81,74927.72,0.0,0.97097,2e-05,4.87063]
[1779910356881,44.81,74928.25,0.0,0.97098,2e-05,4.86938]
[1779910356969,44.81,74928.25,0.0,0.97098,2e-05,4.86938]
[1779910357043,44.81,74926.07,0.0,0.97094,2e-05,4.87553]
[1779910357407,44.81,74926.07,0.0,0.97094,2e-05,4.87553]
[1779910357467,44.81,74926.07,0.0,0.97094,2e-05,4.87553]
[1779910362760,44.81,74925.88,0.0,0.97093,2e-05,4.87631]
[1779910362969,44.81,74925.88,0.0,0.97093,2e-05,4.87631]
[1779910362974,44.81,74924.68,0.0,0.97091,2e-05,4.87985]
[1779910363199,44.81,74924.68,0.0,0.97091,2e-05,4.87985]
[1779910363223,44.81,74924.68,0.0,0.97091,2e-05,4.87985]
[1779910366441,44.81,74931.51,0.0,0.97104,2e-05,4.86142]
[1779910368471,44.81,74953.05,0.0,0.97147,2e-05,4.80307]
[1779910369471,44.81,74966.71,0.0,0.97174,2e-05,4.76641]
[1779910370481,44.81,74967.11,0.0,0.97174,2e-05,4.7656]
[1779910375516,44.82,74963.96,0.0,0.97167,2e-05,4.77542]
[1779910377530,44.82,74958.63,0.0,0.97156,2e-05,4.79028]
[1779910379544,44.82,74954.92,0.0,0.97149,2e-05,4.80073]
[1779910383884,44.82,74958.45,0.0,0.97155,2e-05,4.79178]
[1779910383966,44.82,74958.45,0.0,0.97155,2e-05,4.79178]
[1779910384068,44.82,74957.92,0.0,0.97154,2e-05,4.79363]
[1779910385542,44.82,74957.33,0.0,0.97153,2e-05,4.79523]
[1779910385718,44.82,74957.33,0.0,0.97153,2e-05,4.79523]
[1779910387600,44.82,74946.94,0.0,0.97132,2e-05,4.82397]
[1779910388608,44.82,74950.45,0.0,0.97138,2e-05,4.81461]
[1779910389158,44.82,74950.45,0.0,0.97138,2e-05,4.81461]
[1779910389218,44.82,74950.45,0.0,0.97138,2e-05,4.81461]
[1779910389699,44.82,74950.45,0.0,0.97138,2e-05,4.81461]
[1779910389729,44.82,74950.45,0.0,0.97138,2e-05,4.81461]
[1779910389800,44.83,74949.98,0.0,0.97137,2e-05,4.81622]
[1779910392968,44.83,74953.36,0.0,0.97144,2e-05,4.80724]
[1779910393040,44.83,74954.59,0.0,0.97146,2e-05,4.80428]
[1779910394651,44.83,74962.5,0.0,0.97161,2e-05,4.78309]
[1779910395216,44.83,74962.5,0.0,0.97161,2e-05,4.78309]
[1779910395469,44.83,74962.5,0.0,0.97161,2e-05,4.78309]
[1779910396052,44.83,74962.5,0.0,0.97161,2e-05,4.78309]
[1779910396110,44.83,74963.55,0.0,0.97163,2e-05,4.78068]
[1779910396225,44.83,74963.55,0.0,0.97163,2e-05,4.78068]
[1779910397671,44.83,74951.24,0.0,0.97139,2e-05,4.81419]
[1779910399482,44.83,74950.29,0.0,0.97137,2e-05,4.81699]
[1779910399720,44.83,74950.29,0.0,0.97137,2e-05,4.81699]
[1779910399810,44.83,74951.21,0.0,0.97138,2e-05,4.81467]
[1779910400352,44.83,74951.21,0.0,0.97138,2e-05,4.81467]
[1779910400467,44.83,74951.21,0.0,0.97138,2e-05,4.81467]
[1779910400692,44.83,74952.02,0.0,0.9714,2e-05,4.81264]
[1779910405727,44.83,74954.15,0.0,0.97144,2e-05,4.80772]
[1779910406604,44.83,74954.15,0.0,0.97144,2e-05,4.80772]
[1779910406718,44.83,74954.15,0.0,0.97144,2e-05,4.80772]
[1779910410762,44.84,74945.45,0.0,0.97126,2e-05,4.83221]
[1779910412174,44.84,74945.34,0.0,0.97126,2e-05,4.83052]
[1779910412217,44.84,74945.34,0.0,0.97126,2e-05,4.83052]
[1779910412776,44.84,74943.94,0.0,0.97124,2e-05,4.83447]
[1779910413146,44.84,74943.94,0.0,0.97124,2e-05,4.83447]
[1779910413220,44.84,74943.94,0.0,0.97124,2e-05,4.83447]
[1779910414790,44.84,74937.63,0.0,0.97111,2e-05,4.85192]
[1779910418782,44.84,74936.78,0.0,0.97109,2e-05,4.85458]
[1779910420832,44.84,74927.94,0.0,0.97091,2e-05,4.87904]
[1779910421839,44.84,74923.02,0.0,0.97081,2e-05,4.89267]
[1779910424928,44.84,74921.06,0.0,0.97077,2e-05,4.89811]
[1779910424970,44.84,74921.06,0.0,0.97077,2e-05,4.89811]
[1779910425071,44.84,74921.06,0.0,0.97077,2e-05,4.89814]
[1779910426282,44.84,74920.93,0.0,0.97077,2e-05,4.89852]
[1779910426470,44.84,74920.93,0.0,0.97077,2e-05,4.89852]
[1779910431910,44.84,74922.82,0.0,0.9708,2e-05,4.89354]
[1779910432539,44.84,74922.82,0.0,0.9708,2e-05,4.89354]
[1779910432723,44.84,74922.82,0.0,0.9708,2e-05,4.89354]
[1779910435823,44.84,74920.71,0.0,0.97076,2e-05,4.89945]
[1779910435966,44.84,74920.71,0.0,0.97076,2e-05,4.89945]
[1779910436027,44.84,74920.3,0.0,0.97075,2e-05,4.90061]
[1779910439079,44.84,74920.83,0.0,0.97076,2e-05,4.89923]
[1779910439220,44.84,74921.91,0.0,0.97078,2e-05,4.89631]
[1779910440973,44.84,74918.33,0.0,0.97071,2e-05,4.90622]
[1779910446009,44.84,74915.64,0.0,0.97065,2e-05,4.91369]
[1779910446727,44.84,74915.64,0.0,0.97065,2e-05,4.91369]
[1779910446969,44.84,74915.64,0.0,0.97065,2e-05,4.91369]
[1779910447001,44.84,74915.64,0.0,0.97065,2e-05,4.91369]
[1779910447015,44.84,74915.6,0.0,0.97065,2e-05,4.91381]
[1779910447218,44.84,74915.6,0.0,0.97065,2e-05,4.91381]
[1779910453058,44.84,74911.16,0.0,0.97056,2e-05,4.92607]
[1779910453247,44.84,74911.16,0.0,0.97056,2e-05,4.92607]
[1779910454065,44.84,74907.53,0.0,0.97049,2e-05,4.93606]
[1779910455365,44.84,74907.23,0.0,0.97048,2e-05,4.93685]
[1779910455467,44.84,74907.23,0.0,0.97048,2e-05,4.93685]
[1779910456079,44.84,74905.22,0.0,0.97044,2e-05,4.94237]
[1779910456681,44.84,74905.22,0.0,0.97044,2e-05,4.94237]
[1779910456722,44.84,74905.22,0.0,0.97044,2e-05,4.94237]
[1779910461744,44.84,74905.07,0.0,0.97044,2e-05,4.94253]
[1779910461971,44.84,74905.07,0.0,0.97044,2e-05,4.94253]
[1779910464469,44.84,74905.07,0.0,0.97044,2e-05,4.94237]
[1779910464718,44.84,74905.07,0.0,0.97044,2e-05,4.94237]
[1779910465142,44.84,74904.95,0.0,0.97044,2e-05,4.94265]
[1779910469170,44.84,74897.21,0.0,0.97028,2e-05,4.96385]
[1779910471055,44.84,74894.78,0.0,0.97024,2e-05,4.97049]
[1779910471221,44.84,74895.04,0.0,0.97025,2e-05,4.96748]
[1779910476779,44.84,74896.49,0.0,0.97029,2e-05,4.96307]
[1779910476971,44.84,74896.49,0.0,0.97029,2e-05,4.96307]
[1779910477068,44.84,74897.46,0.0,0.97031,2e-05,4.96022]
[1779910477212,44.84,74897.46,0.0,0.97031,2e-05,4.96022]
[1779910477473,44.84,74897.46,0.0,0.97031,2e-05,4.96022]
[1779910479239,44.84,74890.55,0.0,0.97017,2e-05,4.97922]
[1779910481142,44.84,74890.55,0.0,0.97017,2e-05,4.97922]
[1779910481219,44.84,74891.02,0.0,0.97018,2e-05,4.9778]
[1779910483381,44.84,74891.9,0.0,0.9702,2e-05,4.97515]
[1779910483466,44.84,74891.9,0.0,0.9702,2e-05,4.97515]
[1779910483482,44.84,74890.99,0.0,0.97018,2e-05,4.97757]
[1779910488519,44.83,74890.87,0.0,0.97018,2e-05,4.97748]
[1779910488727,44.83,74890.87,0.0,0.97018,2e-05,4.97748]
[1779910491169,44.83,74890.52,0.0,0.97017,2e-05,4.97824]
[1779910491216,44.83,74890.52,0.0,0.97017,2e-05,4.97824]
[1779910491365,44.83,74891.63,0.0,0.9702,2e-05,4.97505]
[1779910491469,44.83,74891.63,0.0,0.9702,2e-05,4.97505]
[1779910491477,44.83,74894.01,0.0,0.97025,2e-05,4.96834]
[1779910492331,44.83,74902.18,0.0,0.97041,2e-05,4.94563]
[1779910494069,44.83,74902.18,0.0,0.97041,2e-05,4.94563]
[1779910494222,44.83,74902.18,0.0,0.97041,2e-05,4.94563]
[1779910494076,44.83,74905.45,0.0,0.97048,2e-05,4.93651]
[1779910494302,44.83,74905.45,0.0,0.97048,2e-05,4.93651]
[1779910494469,44.83,74905.45,0.0,0.97048,2e-05,4.93651]
[1779910494568,44.83,74908.28,0.0,0.97054,2e-05,4.9287]
[1779910497018,44.83,74905.58,0.0,0.97048,2e-05,4.93607]
[1779910502129,44.83,74906.96,0.0,0.97051,2e-05,4.93217]
[1779910502219,44.83,74906.96,0.0,0.97051,2e-05,4.93217]
[1779910502230,44.83,74906.37,0.0,0.9705,2e-05,4.93377]
[1779910503436,44.83,74906.63,0.0,0.97051,2e-05,4.93305]
[1779910503472,44.83,74906.63,0.0,0.97051,2e-05,4.93305]
[1779910506610,44.83,74907.99,0.0,0.97054,2e-05,4.92927]
[1779910506690,44.83,74885.15,0.0,0.97006,2e-05,4.99306]
[1779910507452,44.83,74881.09,0.0,0.96998,2e-05,5.00426]
[1779910509615,44.83,74880.68,0.0,0.96997,2e-05,5.00527]
[1779910509837,44.83,74880.68,0.0,0.96997,2e-05,5.00527]
[1779910509839,44.83,74880.07,0.0,0.96996,2e-05,5.00684]
[1779910515507,44.83,74879.99,0.0,0.96997,2e-05,5.00619]
[1779910516515,44.83,74889.62,0.0,0.97017,2e-05,4.97923]
[1779910517522,44.83,74893.14,0.0,0.97024,2e-05,4.96935]
[1779910520127,44.83,74893.75,0.0,0.97025,2e-05,4.96758]
[1779910520221,44.83,74893.75,0.0,0.97025,2e-05,4.96758]
[1779910522557,44.83,74897.52,0.0,0.97033,2e-05,4.95682]
[1779910524311,44.83,74898.98,0.0,0.97036,2e-05,4.95272]
[1779910524720,44.83,74898.98,0.0,0.97036,2e-05,4.95272]
[1779910525133,44.83,74898.98,0.0,0.97036,2e-05,4.95272]
[1779910525221,44.83,74898.98,0.0,0.97036,2e-05,4.95272]
[1779910525235,44.83,74898.91,0.0,0.97036,2e-05,4.95281]
[1779910526588,44.83,74896.62,0.0,0.97031,2e-05,4.9591]
[1779910527721,44.83,74896.62,0.0,0.97031,2e-05,4.9591]
[1779910527822,44.83,74896.44,0.0,0.97031,2e-05,4.95953]
[1779910532932,44.83,74896.76,0.0,0.97033,2e-05,4.9562]
[1779910533361,44.83,74897.7,0.0,0.97035,2e-05,4.95348]
[1779910533471,44.83,74897.7,0.0,0.97035,2e-05,4.95348]
[1779910538672,44.83,74897.47,0.0,0.97035,2e-05,4.95386]
[1779910540914,44.83,74898.5,0.0,0.97037,2e-05,4.95095]
[1779910541016,44.83,74898.5,0.0,0.97037,2e-05,4.95086]
[1779910541661,44.83,74898.5,0.0,0.97037,2e-05,4.95086]
[1779910541725,44.83,74898.5,0.0,0.97037,2e-05,4.95086]
[1779910541756,44.83,74899.07,0.0,0.97038,2e-05,4.94928]
[1779910544714,44.83,74901.66,0.0,0.97044,2e-05,4.94199]
[1779910546827,44.83,74900.04,0.0,0.9704,2e-05,4.94644]
[1779910546970,44.83,74900.04,0.0,0.9704,2e-05,4.94644]
[1779910550756,44.82,74895.35,0.0,0.97031,2e-05,4.95919]
[1779910553049,44.82,74895.05,0.0,0.9703,2e-05,4.95989]
[1779910553218,44.82,74895.05,0.0,0.9703,2e-05,4.95989]
[1779910556500,44.82,74894.48,0.0,0.97029,2e-05,4.96127]
[1779910559158,44.82,74895.54,0.0,0.97032,2e-05,4.9582]
[1779910559219,44.82,74895.54,0.0,0.97032,2e-05,4.9582]
[1779910561832,44.82,74907.02,0.0,0.97055,2e-05,4.92625]
[1779910563094,44.82,74907.02,0.0,0.97055,2e-05,4.92625]
[1779910563252,44.82,74907.02,0.0,0.97055,2e-05,4.92625]
[1779910563214,44.82,74910.37,0.0,0.97062,2e-05,4.91696]
[1779910563974,44.82,74891.17,0.0,0.97023,2e-05,4.97004]
[1779910564860,44.82,74887.46,0.0,0.97015,2e-05,4.98035]
[1779910566061,44.82,74887.46,0.0,0.97015,2e-05,4.98035]
[1779910566218,44.82,74887.46,0.0,0.97015,2e-05,4.98035]
[1779910566264,44.82,74887.26,0.0,0.97015,2e-05,4.9812]
[1779910571904,44.82,74886.88,0.0,0.97014,2e-05,4.98172]
[1779910575932,44.82,74884.05,0.0,0.97009,2e-05,4.98911]
[1779910578148,44.82,74884.36,0.0,0.9701,2e-05,4.98812]
[1779910578222,44.82,74884.36,0.0,0.9701,2e-05,4.98812]
[1779910584132,44.82,74885.19,0.0,0.97012,2e-05,4.985]
[1779910584220,44.82,74885.19,0.0,0.97012,2e-05,4.985]
[1779910586002,44.82,74889.4,0.0,0.97021,2e-05,4.97292]
[1779910587009,44.82,74891.36,0.0,0.97025,2e-05,4.96737]
[1779910589929,44.82,74892.48,0.0,0.97027,2e-05,4.96406]
[1779910589968,44.82,74892.48,0.0,0.97027,2e-05,4.96406]
[1779910595064,44.82,74894.13,0.0,0.97032,2e-05,4.95674]
[1779910600100,44.81,74894.24,0.0,0.97033,2e-05,4.95599]
[1779910601595,44.81,74894.12,0.0,0.97033,2e-05,4.95623]
[1779910601726,44.81,74894.12,0.0,0.97033,2e-05,4.95623]
[1779910603567,44.81,74892.16,0.0,0.97029,2e-05,4.96149]
[1779910607786,44.81,74892.67,0.0,0.9703,2e-05,4.95998]
[1779910607967,44.81,74892.67,0.0,0.9703,2e-05,4.95998]
[1779910613191,44.81,74891.81,0.0,0.97029,2e-05,4.96149]
[1779910615901,44.81,74891.74,0.0,0.97029,2e-05,4.96147]
[1779910615967,44.81,74891.74,0.0,0.97029,2e-05,4.96147]
[1779910622254,44.81,74893.31,0.0,0.97033,2e-05,4.95625]
[1779910622969,44.81,74893.31,0.0,0.97033,2e-05,4.95625]
[1779910623220,44.81,74893.31,0.0,0.97033,2e-05,4.95625]
[1779910628296,44.81,74894.59,0.0,0.97036,2e-05,4.9521]
[1779910631090,44.81,74893.1,0.0,0.97033,2e-05,4.95602]
[1779910631217,44.81,74893.1,0.0,0.97033,2e-05,4.95602]
[1779910636352,44.8,74892.86,0.0,0.97033,2e-05,4.95599]
[1779910640384,44.8,74892.64,0.0,0.97033,2e-05,4.95637]
[1779910640380,44.8,74900.53,0.0,0.97049,2e-05,4.9343]
[1779910640468,44.8,74900.53,0.0,0.97049,2e-05,4.9343]
[1779910642396,44.8,74903.3,0.0,0.97055,2e-05,4.9265]
[1779910647431,44.8,74904.36,0.0,0.97057,2e-05,4.92325]
[1779910652466,44.8,74905.49,0.0,0.97061,2e-05,4.91768]
[1779910654480,44.8,74912.53,0.0,0.97075,2e-05,4.8982]
[1779910656494,44.8,74924.95,0.0,0.971,2e-05,4.86413]
[1779910657501,44.8,74935.8,0.0,0.97122,2e-05,4.83458]
[1779910658513,44.8,74939.0,0.0,0.97128,2e-05,4.82597]
[1779910660541,44.8,74937.88,0.0,0.97126,2e-05,4.82913]
[1779910662589,44.8,74937.05,0.0,0.97124,2e-05,4.8317]
[1779910662717,44.8,74937.05,0.0,0.97124,2e-05,4.8317]
[1779910663721,44.8,74937.06,0.0,0.97124,2e-05,4.83168]
[1779910663820,44.8,74937.46,0.0,0.97125,2e-05,4.8307]
[1779910669682,44.8,74940.13,0.0,0.9713,2e-05,4.82402]
[1779910669723,44.8,74940.13,0.0,0.9713,2e-05,4.82402]
[1779910675629,44.81,74941.31,0.0,0.97131,2e-05,4.82175]
[1779910680669,44.81,74939.68,0.0,0.97127,2e-05,4.82687]
[1779910681676,44.81,74922.1,0.0,0.97092,2e-05,4.87497]
[1779910682683,44.81,74926.36,0.0,0.97101,2e-05,4.86336]
[1779910685704,44.81,74913.86,0.0,0.97075,2e-05,4.8978]
[1779910686711,44.81,74912.66,0.0,0.97073,2e-05,4.9011]
[1779910689724,44.81,74910.67,0.0,0.97069,2e-05,4.90658]
[1779910694768,44.81,74907.35,0.0,0.97062,2e-05,4.91571]
[1779910697630,44.81,74905.56,0.0,0.97059,2e-05,4.92062]
[1779910697723,44.81,74905.56,0.0,0.97059,2e-05,4.92062]
[1779910698005,44.81,74905.56,0.0,0.97059,2e-05,4.92062]
[1779910698216,44.81,74905.56,0.0,0.97059,2e-05,4.92062]
[1779910698317,44.81,74905.89,0.0,0.97059,2e-05,4.91966]
[1779910699264,44.81,74905.89,0.0,0.97059,2e-05,4.91966]
[1779910702151,44.81,74905.72,0.0,0.97059,2e-05,4.92009]
[1779910702152,44.81,74905.72,0.0,0.97059,2e-05,4.92009]
[1779910702222,44.81,74905.72,0.0,0.97059,2e-05,4.92009]
[1779910702319,44.81,74902.24,0.0,0.97052,2e-05,4.92964]
[1779910707859,44.81,74899.88,0.0,0.97047,2e-05,4.93598]
[1779910712815,44.81,74900.19,0.0,0.97049,2e-05,4.93279]
[1779910712818,44.81,74900.19,0.0,0.97049,2e-05,4.93279]
[1779910712968,44.81,74900.19,0.0,0.97049,2e-05,4.93279]
[1779910713070,44.81,74900.19,0.0,0.97049,2e-05,4.93275]
[1779910718936,44.81,74903.36,0.0,0.97056,2e-05,4.92385]
[1779910722399,44.81,74903.28,0.0,0.97056,2e-05,4.92404]
[1779910722408,44.81,74903.28,0.0,0.97056,2e-05,4.92404]
[1779910722467,44.81,74903.28,0.0,0.97056,2e-05,4.92404]
[1779910722418,44.81,74904.52,0.0,0.97058,2e-05,4.9206]
[1779910724978,44.81,74909.95,0.0,0.97069,2e-05,4.90563]
[1779910726992,44.81,74920.57,0.0,0.97091,2e-05,4.87652]
[1779910728422,44.81,74920.57,0.0,0.97091,2e-05,4.87652]
[1779910728473,44.81,74920.57,0.0,0.97091,2e-05,4.87652]
[1779910728426,44.81,74922.63,0.0,0.97095,2e-05,4.87102]
[1779910728995,44.81,74922.63,0.0,0.97095,2e-05,4.87102]
[1779910729217,44.81,74922.63,0.0,0.97095,2e-05,4.87102]
[1779910735048,44.81,74924.26,0.0,0.97098,2e-05,4.86698]
[1779910740083,44.81,74919.06,0.0,0.97087,2e-05,4.88157]
[1779910742083,44.81,74919.32,0.0,0.97087,2e-05,4.88095]
[1779910742184,44.81,74919.32,0.0,0.97087,2e-05,4.88095]
[1779910742218,44.81,74919.32,0.0,0.97087,2e-05,4.88095]
[1779910742280,44.81,74919.47,0.0,0.97088,2e-05,4.88054]
[1779910748139,44.81,74921.98,0.0,0.97093,2e-05,4.87399]
[1779910752630,44.81,74922.19,0.0,0.97093,2e-05,4.87363]
[1779910752719,44.81,74922.19,0.0,0.97093,2e-05,4.87363]
[1779910752870,44.81,74922.19,0.0,0.97093,2e-05,4.87363]
[1779910752968,44.81,74922.19,0.0,0.97093,2e-05,4.87363]
[1779910753175,44.81,74921.67,0.0,0.97092,2e-05,4.8751]
[1779910759216,44.81,74920.37,0.0,0.97089,2e-05,4.87889]
[1779910765259,44.81,74920.62,0.0,0.97089,2e-05,4.87845]
[1779910771301,44.81,74920.41,0.0,0.9709,2e-05,4.87712]
[1779910771631,44.81,74920.41,0.0,0.9709,2e-05,4.87712]
[1779910771720,44.81,74920.41,0.0,0.9709,2e-05,4.87712]
[1779910771848,44.81,74920.41,0.0,0.9709,2e-05,4.87712]
[1779910771972,44.81,74920.41,0.0,0.9709,2e-05,4.87712]
[1779910772308,44.81,74920.57,0.0,0.9709,2e-05,4.87673]
[1779910774322,44.81,74924.73,0.0,0.97098,2e-05,4.86542]
[1779910775329,44.81,74929.66,0.0,0.97108,2e-05,4.85199]
[1779910776357,44.81,74929.66,0.0,0.97108,2e-05,4.85199]
[1779910776469,44.81,74929.66,0.0,0.97108,2e-05,4.85199]
[1779910776445,44.81,74930.37,0.0,0.9711,2e-05,4.85019]
[1779910777217,44.81,74930.37,0.0,0.9711,2e-05,4.85019]
[1779910777468,44.81,74930.37,0.0,0.9711,2e-05,4.85019]
[1779910786729,44.82,74928.37,0.0,0.97105,2e-05,4.85647]
[1779910786973,44.82,74928.37,0.0,0.97105,2e-05,4.85647]
[1779910787153,44.82,74928.37,0.0,0.97105,2e-05,4.85647]
[1779910787222,44.82,74928.37,0.0,0.97105,2e-05,4.85647]
[1779910787413,44.82,74928.25,0.0,0.97105,2e-05,4.85687]
[1779910792448,44.82,74925.09,0.0,0.97098,2e-05,4.86589]
[1779910793407,44.82,74925.09,0.0,0.97098,2e-05,4.86589]
[1779910793475,44.82,74925.09,0.0,0.97098,2e-05,4.86589]
[1779910793509,44.82,74923.74,0.0,0.97095,2e-05,4.86965]
[1779910794087,44.82,74923.74,0.0,0.97095,2e-05,4.86965]
[1779910794218,44.82,74923.74,0.0,0.97095,2e-05,4.86965]
[1779910800504,44.82,74923.09,0.0,0.97094,2e-05,4.87176]
[1779910801511,44.82,74911.99,0.0,0.97071,2e-05,4.90224]
[1779910802518,44.82,74905.56,0.0,0.97058,2e-05,4.91993]
[1779910804991,44.82,74905.83,0.0,0.97059,2e-05,4.9191]
[1779910805218,44.82,74905.83,0.0,0.97059,2e-05,4.9191]
[1779910805288,44.82,74905.83,0.0,0.97059,2e-05,4.9191]
[1779910805475,44.82,74905.83,0.0,0.97059,2e-05,4.9191]
[1779910805576,44.82,74905.83,0.0,0.97059,2e-05,4.91905]
[1779910810576,44.82,74905.8,0.0,0.97059,2e-05,4.91893]
[1779910812590,44.82,74901.9,0.0,0.97051,2e-05,4.92962]
[1779910814967,44.82,74902.63,0.0,0.97053,2e-05,4.92756]
[1779910815062,44.82,74902.63,0.0,0.97053,2e-05,4.92756]
[1779910815219,44.82,74902.63,0.0,0.97053,2e-05,4.92756]
[1779910815321,44.82,74902.2,0.0,0.97052,2e-05,4.92871]
[1779910820646,44.82,74902.25,0.0,0.97052,2e-05,4.92881]
[1779910824356,44.82,74900.79,0.0,0.97049,2e-05,4.93275]
[1779910824471,44.82,74900.79,0.0,0.97049,2e-05,4.93275]
[1779910824572,44.82,74895.86,0.0,0.97039,2e-05,4.94625]
[1779910824898,44.82,74895.86,0.0,0.97039,2e-05,4.94625]
[1779910824969,44.82,74895.86,0.0,0.97039,2e-05,4.94625]
[1779910825070,44.82,74900.64,0.0,0.97049,2e-05,4.93304]
[1779910830716,44.82,74899.31,0.0,0.97046,2e-05,4.93641]
[1779910835753,44.82,74901.33,0.0,0.97052,2e-05,4.92838]
[1779910839490,44.82,74901.32,0.0,0.97052,2e-05,4.92833]
[1779910839566,44.82,74901.32,0.0,0.97052,2e-05,4.92833]
[1779910839571,44.82,74901.38,0.0,0.97052,2e-05,4.92808]
[1779910839734,44.82,74901.38,0.0,0.97052,2e-05,4.92808]
[1779910840786,44.82,74901.29,0.0,0.97052,2e-05,4.92829]
[1779910843144,44.82,74902.31,0.0,0.97054,2e-05,4.92544]
[1779910843228,44.82,74902.31,0.0,0.97054,2e-05,4.92544]
[1779910846828,44.82,74907.93,0.0,0.97065,2e-05,4.90985]
[1779910847681,44.82,74907.93,0.0,0.97065,2e-05,4.90985]
[1779910847716,44.82,74907.93,0.0,0.97065,2e-05,4.90985]
[1779910847739,44.82,74907.93,0.0,0.97065,2e-05,4.90984]
[1779910853877,44.82,74907.07,0.0,0.97064,2e-05,4.91215]
[1779910857095,44.81,74908.45,0.0,0.97066,2e-05,4.90833]
[1779910857231,44.81,74908.45,0.0,0.97066,2e-05,4.90833]
[1779910861933,44.81,74912.3,0.0,0.97074,2e-05,4.89772]
[1779910867051,44.82,74909.98,0.0,0.9707,2e-05,4.90416]
[1779910867101,44.82,74909.98,0.0,0.9707,2e-05,4.90416]
[1779910867220,44.82,74909.98,0.0,0.9707,2e-05,4.90416]
[1779910867250,44.82,74910.2,0.0,0.9707,2e-05,4.90356]
[1779910873010,44.82,74909.48,0.0,0.97069,2e-05,4.90554]
[1779910876995,44.82,74909.42,0.0,0.97068,2e-05,4.90569]
[1779910877034,44.82,74909.42,0.0,0.97068,2e-05,4.90569]
[1779910877229,44.82,74909.42,0.0,0.97068,2e-05,4.90569]
[1779910877242,44.82,74901.07,0.0,0.97051,2e-05,4.9287]
[1779910878048,44.81,74898.82,0.0,0.97047,2e-05,4.93487]
[1779910882077,44.81,74894.3,0.0,0.97038,2e-05,4.94714]
[1779910883969,44.81,74894.62,0.0,0.97039,2e-05,4.94618]
[1779910884222,44.81,74894.62,0.0,0.97039,2e-05,4.94618]
[1779910884318,44.81,74894.39,0.0,0.97038,2e-05,4.94675]
[1779910887721,44.81,74894.33,0.0,0.97038,2e-05,4.94672]
[1779910893153,44.81,74896.58,0.0,0.97044,2e-05,4.93799]
[1779910897646,44.81,74894.61,0.0,0.9704,2e-05,4.94333]
[1779910897726,44.81,74894.49,0.0,0.9704,2e-05,4.94362]
[1779910897737,44.81,74894.49,0.0,0.9704,2e-05,4.94362]
[1779910897972,44.81,74894.49,0.0,0.9704,2e-05,4.94362]
[1779910898190,44.81,74894.19,0.0,0.97039,2e-05,4.94441]
[1779910903225,44.81,74903.03,0.0,0.97058,2e-05,4.91981]
[1779910904232,44.81,74910.54,0.0,0.97073,2e-05,4.89915]
[1779910905918,44.81,74909.32,0.0,0.9707,2e-05,4.90255]
[1779910905971,44.81,74909.32,0.0,0.9707,2e-05,4.90255]
[1779910906246,44.81,74914.14,0.0,0.9708,2e-05,4.88934]
[1779910907253,44.81,74923.84,0.0,0.971,2e-05,4.86283]
[1779910908414,44.81,74923.84,0.0,0.971,2e-05,4.86283]
[1779910908470,44.81,74923.84,0.0,0.971,2e-05,4.86283]
[1779910908515,44.81,74927.29,0.0,0.97106,2e-05,4.85351]
[1779910914302,44.81,74922.57,0.0,0.97096,2e-05,4.8671]
[1779910916316,44.81,74916.27,0.0,0.97084,2e-05,4.88452]
[1779910917323,44.81,74910.4,0.0,0.97072,2e-05,4.9007]
[1779910919414,44.81,74910.98,0.0,0.97073,2e-05,4.89914]
[1779910919475,44.81,74910.98,0.0,0.97073,2e-05,4.89914]
[1779910919604,44.81,74910.98,0.0,0.97073,2e-05,4.89914]
[1779910919628,44.82,74911.34,0.0,0.97074,2e-05,4.89822]
[1779910919727,44.82,74911.34,0.0,0.97074,2e-05,4.89822]
[1779910922358,44.82,74901.11,0.0,0.97053,2e-05,4.92642]
[1779910923365,44.82,74896.82,0.0,0.97044,2e-05,4.93826]
[1779910924324,44.82,74896.82,0.0,0.97044,2e-05,4.93826]
[1779910924511,44.82,74896.82,0.0,0.97044,2e-05,4.93826]
[1779910924522,44.81,74895.26,0.0,0.97041,2e-05,4.94254]
[1779910925381,44.81,74891.34,0.0,0.97033,2e-05,4.95336]
[1779910926388,44.81,74885.65,0.0,0.97021,2e-05,4.96908]
[1779910927395,44.81,74882.16,0.0,0.97014,2e-05,4.97872]
[1779910929409,44.81,74887.61,0.0,0.97025,2e-05,4.96339]
[1779910931423,44.81,74883.3,0.0,0.97017,2e-05,4.9752]
[1779910932992,44.81,74882.9,0.0,0.97016,2e-05,4.97623]
[1779910933221,44.81,74882.9,0.0,0.97016,2e-05,4.97623]
[1779910938652,44.81,74883.29,0.0,0.97017,2e-05,4.97468]
[1779910938719,44.81,74883.29,0.0,0.97017,2e-05,4.97468]
[1779910939334,44.81,74880.89,0.0,0.97012,2e-05,4.98127]
[1779910939468,44.81,74880.89,0.0,0.97012,2e-05,4.98127]
[1779910939480,44.81,74881.0,0.0,0.97013,2e-05,4.98087]
[1779910942508,44.81,74877.63,0.0,0.97006,2e-05,4.98996]
[1779910945529,44.81,74870.15,0.0,0.96991,2e-05,5.0105]
[1779910947543,44.81,74864.89,0.0,0.9698,2e-05,5.02495]
[1779910948550,44.81,74859.69,0.0,0.96969,2e-05,5.03938]
[1779910950015,44.81,74857.34,0.0,0.96964,2e-05,5.04581]
[1779910950220,44.81,74857.34,0.0,0.96964,2e-05,5.04581]
[1779910955598,44.8,74853.49,0.0,0.96959,2e-05,5.05299]
[1779910956448,44.8,74853.49,0.0,0.96959,2e-05,5.05299]
[1779910956451,44.8,74853.49,0.0,0.96959,2e-05,5.05299]
[1779910956474,44.8,74853.49,0.0,0.96959,2e-05,5.05299]
[1779910956606,44.8,74852.06,0.0,0.96956,2e-05,5.05681]
[1779910961641,44.8,74852.88,0.0,0.96958,2e-05,5.0534]
[1779910962732,44.8,74852.88,0.0,0.96958,2e-05,5.0534]
[1779910962820,44.8,74852.88,0.0,0.96958,2e-05,5.05318]
[1779910967768,44.8,74852.82,0.0,0.96959,2e-05,5.05243]
[1779910967830,44.8,74852.82,0.0,0.96959,2e-05,5.0522]
[1779910974732,44.79,74852.63,0.0,0.9696,2e-05,5.05111]
[1779910980774,44.79,74852.6,0.0,0.96961,2e-05,5.04979]
[1779910983795,44.79,74858.69,0.0,0.96974,2e-05,5.03201]
[1779910985584,44.79,74858.69,0.0,0.96974,2e-05,5.03201]
[1779910985586,44.79,74858.69,0.0,0.96974,2e-05,5.03201]
[1779910985730,44.79,74858.69,0.0,0.96974,2e-05,5.03201]
[1779910985685,44.79,74859.93,0.0,0.96977,2e-05,5.02816]
[1779910985809,44.79,74861.5,0.0,0.9698,2e-05,5.02376]
[1779910994872,44.78,74862.92,0.0,0.96984,2e-05,5.01824]
[1779910996516,44.78,74867.73,0.0,0.96994,2e-05,5.00463]
[1779910997913,44.78,74868.41,0.0,0.96996,2e-05,5.00259]
[1779910997966,44.78,74868.41,0.0,0.96996,2e-05,5.00259]
[1779910998010,44.78,74868.67,0.0,0.96996,2e-05,5.00172]
[1779911003936,44.78,74868.57,0.0,0.96997,2e-05,5.00118]
[1779911006572,44.78,74868.57,0.0,0.96997,2e-05,5.00118]
[1779911006575,44.78,74868.57,0.0,0.96997,2e-05,5.00118]
[1779911006745,44.78,74868.57,0.0,0.96997,2e-05,5.00118]
[1779911006673,44.78,74868.59,0.0,0.96997,2e-05,5.00071]
[1779911006958,44.78,74868.67,0.0,0.96997,2e-05,5.00049]
[1779911011993,44.78,74868.96,0.0,0.97,2e-05,4.99679]
[1779911017030,44.78,74869.0,0.0,0.97,2e-05,4.99602]
[1779911018240,44.78,74869.0,0.0,0.97,2e-05,4.99602]
[1779911018281,44.78,74869.0,0.0,0.97,2e-05,4.99602]
[1779911018467,44.78,74869.0,0.0,0.97,2e-05,4.99602]
[1779911018568,44.78,74869.0,0.0,0.97,2e-05,4.99589]
[1779911023693,44.77,74868.73,0.0,0.97,2e-05,4.99611]
[1779911023737,44.77,74868.73,0.0,0.97,2e-05,4.99611]
[1779911023792,44.77,74866.67,0.0,0.96996,2e-05,5.00159]
[1779911030121,44.77,74867.84,0.0,0.96999,2e-05,4.99747]
[1779911031214,44.77,74867.84,0.0,0.96999,2e-05,4.99747]
[1779911031216,44.77,74867.84,0.0,0.96999,2e-05,4.99747]
[1779911031470,44.77,74867.84,0.0,0.96999,2e-05,4.99747]
[1779911031569,44.77,74868.52,0.0,0.97001,2e-05,4.99544]
[1779911037169,44.77,74867.61,0.0,0.96999,2e-05,4.99719]
[1779911041186,44.77,74867.51,0.0,0.96999,2e-05,4.99706]
[1779911041194,44.77,74867.51,0.0,0.96999,2e-05,4.99706]
[1779911041220,44.77,74867.51,0.0,0.96999,2e-05,4.99706]
[1779911041285,44.77,74868.48,0.0,0.97002,2e-05,4.99422]
[1779911047241,44.77,74867.76,0.0,0.97001,2e-05,4.99544]
[1779911048248,44.76,74854.38,0.0,0.96973,2e-05,5.03276]
[1779911049255,44.76,74843.56,0.0,0.9695,2e-05,5.063]
[1779911050308,44.76,74840.33,0.0,0.96944,2e-05,5.07186]
[1779911051511,44.76,74840.33,0.0,0.96944,2e-05,5.07186]
[1779911051736,44.76,74840.33,0.0,0.96944,2e-05,5.07186]
[1779911051781,44.76,74838.56,0.0,0.9694,2e-05,5.07631]
[1779911052322,44.76,74841.87,0.0,0.96947,2e-05,5.06696]
[1779911054336,44.76,74846.09,0.0,0.96957,2e-05,5.05456]
[1779911056174,44.76,74848.03,0.0,0.96961,2e-05,5.04885]
[1779911056220,44.76,74848.03,0.0,0.96961,2e-05,5.04885]
[1779911056228,44.76,74848.03,0.0,0.96961,2e-05,5.04885]
[1779911056468,44.76,74848.03,0.0,0.96961,2e-05,5.04885]
[1779911056569,44.76,74849.85,0.0,0.96965,2e-05,5.0435]
[1779911060019,44.76,74849.42,0.0,0.96964,2e-05,5.04403]
[1779911060218,44.76,74849.42,0.0,0.96964,2e-05,5.04403]
[1779911062751,44.76,74852.67,0.0,0.96972,2e-05,5.03446]
[1779911062967,44.76,74852.75,0.0,0.96972,2e-05,5.03403]
[1779911063399,44.76,74855.62,0.0,0.96978,2e-05,5.02577]
[1779911064879,44.76,74856.23,0.0,0.96979,2e-05,5.02387]
[1779911064967,44.76,74856.23,0.0,0.96979,2e-05,5.02387]
[1779911065413,44.75,74854.5,0.0,0.96976,2e-05,5.02853]
[1779911066753,44.75,74854.5,0.0,0.96976,2e-05,5.02853]
[1779911066967,44.75,74853.57,0.0,0.96974,2e-05,5.03094]
[1779911070517,44.75,74853.56,0.0,0.96975,2e-05,5.03037]
[1779911070721,44.75,74853.56,0.0,0.96975,2e-05,5.03037]
[1779911070820,44.75,74854.08,0.0,0.96976,2e-05,5.02851]
[1779911071570,44.75,74854.08,0.0,0.96976,2e-05,5.02851]
[1779911071722,44.75,74854.08,0.0,0.96976,2e-05,5.02851]
[1779911079071,44.75,74852.93,0.0,0.96976,2e-05,5.02813]
[1779911079187,44.75,74852.93,0.0,0.96976,2e-05,5.02813]
[1779911079216,44.75,74852.93,0.0,0.96976,2e-05,5.02813]
[1779911079731,44.75,74852.93,0.0,0.96976,2e-05,5.02813]
[1779911079831,44.75,74855.28,0.0,0.96981,2e-05,5.02115]
[1779911083480,44.75,74855.54,0.0,0.96982,2e-05,5.02004]
[1779911083730,44.75,74855.54,0.0,0.96982,2e-05,5.02004]
[1779911083832,44.75,74854.75,0.0,0.9698,2e-05,5.02186]
[1779911089582,44.74,74854.09,0.0,0.9698,2e-05,5.02273]
[1779911092747,44.74,74857.26,0.0,0.96987,2e-05,5.01304]
[1779911093150,44.74,74857.26,0.0,0.96987,2e-05,5.01304]
[1779911093619,44.74,74862.26,0.0,0.96997,2e-05,4.99905]
[1779911094627,44.74,74865.02,0.0,0.97003,2e-05,4.99115]
[1779911097649,44.74,74865.49,0.0,0.97005,2e-05,4.98937]
[1779911098656,44.74,74868.78,0.0,0.97011,2e-05,4.98005]
[1779911099662,44.74,74875.92,0.0,0.97026,2e-05,4.96003]
[1779911100802,44.74,74877.94,0.0,0.97031,2e-05,4.9542]
[1779911103722,44.74,74878.91,0.0,0.97033,2e-05,4.95143]
[1779911103773,44.74,74878.83,0.0,0.97033,2e-05,4.95149]
[1779911104885,44.74,74878.83,0.0,0.97033,2e-05,4.95149]
[1779911104968,44.74,74878.83,0.0,0.97033,2e-05,4.95149]
[1779911105705,44.74,74885.37,0.0,0.97046,2e-05,4.93328]
[1779911106712,44.74,74890.12,0.0,0.97056,2e-05,4.92007]
[1779911108861,44.74,74892.71,0.0,0.97061,2e-05,4.91288]
[1779911108967,44.74,74892.14,0.0,0.9706,2e-05,4.91443]
[1779911112754,44.74,74885.85,0.0,0.97047,2e-05,4.93175]
[1779911115466,44.74,74884.76,0.0,0.97045,2e-05,4.93469]
[1779911115775,44.74,74884.73,0.0,0.97045,2e-05,4.93473]
[1779911120810,44.74,74887.12,0.0,0.9705,2e-05,4.92793]
[1779911121722,44.74,74887.12,0.0,0.9705,2e-05,4.92793]
[1779911125724,44.73,74883.36,0.0,0.97042,2e-05,4.93821]
[1779911126882,44.73,74883.39,0.0,0.97042,2e-05,4.93808]
[1779911126899,44.73,74885.03,0.0,0.97046,2e-05,4.9335]
[1779911126967,44.73,74885.03,0.0,0.97046,2e-05,4.9335]
[1779911130922,44.73,74878.01,0.0,0.97032,2e-05,4.95283]
[1779911131068,44.73,74878.01,0.0,0.97032,2e-05,4.95283]
[1779911131218,44.73,74878.01,0.0,0.97032,2e-05,4.95283]
[1779911131927,44.73,74874.36,0.0,0.97025,2e-05,4.96066]
[1779911136962,44.73,74873.57,0.0,0.97024,2e-05,4.96242]
[1779911138872,44.73,74873.57,0.0,0.97024,2e-05,4.96242]
[1779911141397,44.73,74875.21,0.0,0.97028,2e-05,4.95761]
[1779911141466,44.73,74875.21,0.0,0.97028,2e-05,4.95761]
[1779911141498,44.73,74875.64,0.0,0.97029,2e-05,4.95633]
[1779911142005,44.73,74869.44,0.0,0.97016,2e-05,4.9735]
[1779911143004,44.73,74855.97,0.0,0.96988,2e-05,5.01101]
[1779911144014,44.73,74848.76,0.0,0.96973,2e-05,5.03106]
[1779911149048,44.73,74847.44,0.0,0.96971,2e-05,5.03376]
[1779911153764,44.73,74848.46,0.0,0.96974,2e-05,5.03032]
[1779911154232,44.73,74848.68,0.0,0.96974,2e-05,5.02933]
[1779911160125,44.72,74856.24,0.0,0.96991,2e-05,5.00721]
[1779911162392,44.72,74855.55,0.0,0.96989,2e-05,5.009]
[1779911162467,44.72,74855.55,0.0,0.96989,2e-05,5.009]
[1779911162493,44.72,74854.95,0.0,0.96988,2e-05,5.01054]
[1779911163146,44.72,74860.28,0.0,0.97,2e-05,4.99548]
[1779911166167,44.72,74864.26,0.0,0.97008,2e-05,4.98403]
[1779911168851,44.72,74863.66,0.0,0.97007,2e-05,4.98561]
[1779911169718,44.72,74863.74,0.0,0.97007,2e-05,4.98518]
[1779911173242,44.72,74862.99,0.0,0.97006,2e-05,4.98695]
[1779911173466,44.72,74862.99,0.0,0.97006,2e-05,4.98695]
[1779911173497,44.72,74861.96,0.0,0.97004,2e-05,4.98972]
[1779911179261,44.72,74862.57,0.0,0.97006,2e-05,4.98735]
[1779911184217,44.72,74863.64,0.0,0.97008,2e-05,4.98404]
[1779911189331,44.72,74864.63,0.0,0.97011,2e-05,4.98054]
[1779911190014,44.72,74864.63,0.0,0.97011,2e-05,4.98054]
[1779911190219,44.72,74864.63,0.0,0.97011,2e-05,4.98054]
[1779911190417,44.72,74864.63,0.0,0.97011,2e-05,4.98054]
[1779911190466,44.72,74864.63,0.0,0.97011,2e-05,4.98054]
[1779911190467,44.72,74865.08,0.0,0.97012,2e-05,4.97917]
[1779911193359,44.71,74873.28,0.0,0.9703,2e-05,4.95386]
[1779911194216,44.71,74873.28,0.0,0.9703,2e-05,4.95386]
[1779911194467,44.71,74873.28,0.0,0.9703,2e-05,4.95386]
[1779911200411,44.71,74875.04,0.0,0.97034,2e-05,4.94851]
[1779911205159,44.71,74875.81,0.0,0.97036,2e-05,4.94612]
[1779911205219,44.71,74875.81,0.0,0.97036,2e-05,4.94612]
[1779911205235,44.71,74875.81,0.0,0.97036,2e-05,4.94612]
[1779911205470,44.71,74875.81,0.0,0.97036,2e-05,4.94612]
[1779911205502,44.71,74875.33,0.0,0.97035,2e-05,4.94739]
[1779911211488,44.71,74876.17,0.0,0.97037,2e-05,4.94469]
[1779911212495,44.71,74864.42,0.0,0.97012,2e-05,4.97733]
[1779911213502,44.71,74854.79,0.0,0.96993,2e-05,5.00413]
[1779911214509,44.71,74855.1,0.0,0.96993,2e-05,5.00311]
[1779911219544,44.71,74861.01,0.0,0.97006,2e-05,4.98586]
[1779911222015,44.71,74862.55,0.0,0.9701,2e-05,4.98124]
[1779911227600,44.71,74863.88,0.0,0.97013,2e-05,4.97704]
[1779911228607,44.71,74867.86,0.0,0.97021,2e-05,4.96585]
[1779911230024,44.71,74867.86,0.0,0.97021,2e-05,4.96585]
[1779911230224,44.71,74868.8,0.0,0.97023,2e-05,4.96316]
[1779911230621,44.71,74872.5,0.0,0.97031,2e-05,4.9528]
[1779911231628,44.71,74877.7,0.0,0.97041,2e-05,4.93831]
[1779911233786,44.71,74879.62,0.0,0.97045,2e-05,4.93295]
[1779911233969,44.71,74879.62,0.0,0.97045,2e-05,4.93295]
[1779911239683,44.71,74881.57,0.0,0.97049,2e-05,4.92742]
[1779911240433,44.71,74881.57,0.0,0.97049,2e-05,4.92742]
[1779911240473,44.71,74881.57,0.0,0.97049,2e-05,4.92742]
[1779911240943,44.71,74881.87,0.0,0.9705,2e-05,4.92658]
[1779911241283,44.71,74881.87,0.0,0.9705,2e-05,4.92658]
[1779911241466,44.71,74881.87,0.0,0.9705,2e-05,4.92658]
[1779911246733,44.71,74881.54,0.0,0.97049,2e-05,4.92743]
[1779911248769,44.71,74893.74,0.0,0.97074,2e-05,4.89372]
[1779911249761,44.71,74899.48,0.0,0.97086,2e-05,4.87794]
[1779911250768,44.71,74903.43,0.0,0.97094,2e-05,4.86714]
[1779911252787,44.71,74902.54,0.0,0.97093,2e-05,4.86759]
[1779911254564,44.71,74902.5,0.0,0.97093,2e-05,4.8678]
[1779911254729,44.71,74902.5,0.0,0.97093,2e-05,4.8678]
[1779911254801,44.71,74903.6,0.0,0.97095,2e-05,4.86488]
[1779911255451,44.71,74903.6,0.0,0.97095,2e-05,4.86488]
[1779911255469,44.71,74903.6,0.0,0.97095,2e-05,4.86488]
[1779911261850,44.71,74904.64,0.0,0.97097,2e-05,4.86274]
[1779911263488,44.71,74905.04,0.0,0.97097,2e-05,4.86174]
[1779911263728,44.71,74905.04,0.0,0.97097,2e-05,4.86174]
[1779911263863,44.71,74905.13,0.0,0.97098,2e-05,4.8616]
[1779911264485,44.71,74905.13,0.0,0.97098,2e-05,4.8616]
[1779911264719,44.71,74905.13,0.0,0.97098,2e-05,4.8616]
[1779911266885,44.71,74909.06,0.0,0.97105,2e-05,4.85112]
[1779911269277,44.71,74905.65,0.0,0.97098,2e-05,4.86069]
[1779911269470,44.71,74905.65,0.0,0.97098,2e-05,4.86069]
[1779911269906,44.71,74907.63,0.0,0.97102,2e-05,4.85536]
[1779911270971,44.71,74907.63,0.0,0.97102,2e-05,4.85536]
[1779911271220,44.71,74907.0,0.0,0.97101,2e-05,4.85729]
[1779911274947,44.71,74891.97,0.0,0.9707,2e-05,4.89899]
[1779911275954,44.71,74885.45,0.0,0.97057,2e-05,4.91701]
[1779911277721,44.71,74885.63,0.0,0.97057,2e-05,4.91652]
[1779911277972,44.71,74885.63,0.0,0.97057,2e-05,4.91652]
[1779911278073,44.71,74887.76,0.0,0.97061,2e-05,4.91064]
[1779911278595,44.71,74887.76,0.0,0.97061,2e-05,4.91064]
[1779911278721,44.71,74887.76,0.0,0.97061,2e-05,4.91064]
[1779911284017,44.71,74885.5,0.0,0.97057,2e-05,4.91696]
[1779911284930,44.71,74885.5,0.0,0.97057,2e-05,4.91696]
[1779911284968,44.71,74885.5,0.0,0.97057,2e-05,4.91696]
[1779911285025,44.71,74886.19,0.0,0.97058,2e-05,4.91507]
[1779911285461,44.71,74886.19,0.0,0.97058,2e-05,4.91507]
[1779911285468,44.71,74886.19,0.0,0.97058,2e-05,4.91507]
[1779911291067,44.71,74886.81,0.0,0.97059,2e-05,4.91348]
[1779911292079,44.71,74896.48,0.0,0.97079,2e-05,4.88682]
[1779911293086,44.71,74902.4,0.0,0.97091,2e-05,4.87064]
[1779911294215,44.71,74903.74,0.0,0.97094,2e-05,4.86706]
[1779911294472,44.71,74903.74,0.0,0.97094,2e-05,4.86706]
[1779911295075,44.71,74903.74,0.0,0.97094,2e-05,4.86706]
[1779911295100,44.71,74903.51,0.0,0.97093,2e-05,4.8678]
[1779911295219,44.71,74903.51,0.0,0.97093,2e-05,4.8678]
[1779911301144,44.71,74903.24,0.0,0.97092,2e-05,4.86911]
[1779911304093,44.71,74903.89,0.0,0.97093,2e-05,4.86742]
[1779911304219,44.72,74904.11,0.0,0.97094,2e-05,4.86691]
[1779911304840,44.72,74904.11,0.0,0.97094,2e-05,4.86691]
[1779911304970,44.72,74904.11,0.0,0.97094,2e-05,4.86691]
[1779911305070,44.72,74904.11,0.0,0.97094,2e-05,4.86709]
[1779911308905,44.72,74905.18,0.0,0.97096,2e-05,4.86434]
[1779911308968,44.72,74905.18,0.0,0.97096,2e-05,4.86434]
[1779911309072,44.72,74905.18,0.0,0.97096,2e-05,4.86434]
[1779911309064,44.72,74907.12,0.0,0.97099,2e-05,4.85922]
[1779911309223,44.72,74907.12,0.0,0.97099,2e-05,4.85922]
[1779911315242,44.72,74908.01,0.0,0.97102,2e-05,4.85526]
[1779911317256,44.72,74903.81,0.0,0.97093,2e-05,4.86697]
[1779911320046,44.72,74902.06,0.0,0.9709,2e-05,4.87185]
[1779911320049,44.72,74899.32,0.0,0.97084,2e-05,4.87951]
[1779911320221,44.72,74899.32,0.0,0.97084,2e-05,4.87951]
[1779911320664,44.72,74899.32,0.0,0.97084,2e-05,4.87951]
[1779911320728,44.72,74899.32,0.0,0.97084,2e-05,4.87951]
[1779911320765,44.72,74898.66,0.0,0.97083,2e-05,4.88132]
[1779911321286,44.72,74894.79,0.0,0.97075,2e-05,4.89203]
[1779911322292,44.72,74888.42,0.0,0.97062,2e-05,4.90963]
[1779911324162,44.72,74889.32,0.0,0.97064,2e-05,4.90716]
[1779911324226,44.72,74889.32,0.0,0.97064,2e-05,4.90716]
[1779911324307,44.72,74892.93,0.0,0.97071,2e-05,4.89722]
[1779911325604,44.72,74892.93,0.0,0.97071,2e-05,4.89722]
[1779911325718,44.72,74892.93,0.0,0.97071,2e-05,4.89722]
[1779911331356,44.72,74895.69,0.0,0.97076,2e-05,4.88992]
[1779911334716,44.72,74893.19,0.0,0.97071,2e-05,4.8969]
[1779911334969,44.72,74893.19,0.0,0.97071,2e-05,4.8969]
[1779911335070,44.72,74891.99,0.0,0.97069,2e-05,4.90028]
[1779911335244,44.72,74891.99,0.0,0.97069,2e-05,4.90028]
[1779911335474,44.72,74891.99,0.0,0.97069,2e-05,4.90028]
[1779911341024,44.72,74891.26,0.0,0.97067,2e-05,4.9024]
[1779911341029,44.72,74890.75,0.0,0.97066,2e-05,4.90387]
[1779911341190,44.72,74890.75,0.0,0.97066,2e-05,4.90387]
[1779911341426,44.72,74883.03,0.0,0.9705,2e-05,4.9252]
[1779911343440,44.72,74877.9,0.0,0.9704,2e-05,4.93938]
[1779911344665,44.72,74877.9,0.0,0.9704,2e-05,4.93938]
[1779911344722,44.72,74877.9,0.0,0.9704,2e-05,4.93938]
[1779911346230,44.72,74876.35,0.0,0.97037,2e-05,4.94362]
[1779911346463,44.72,74876.78,0.0,0.97038,2e-05,4.94239]
[1779911351498,44.72,74868.87,0.0,0.97021,2e-05,4.96422]
[1779911353513,44.72,74865.27,0.0,0.97014,2e-05,4.9741]
[1779911354213,44.72,74865.27,0.0,0.97014,2e-05,4.9741]
[1779911354470,44.72,74865.27,0.0,0.97014,2e-05,4.9741]
[1779911355157,44.72,74865.27,0.0,0.97014,2e-05,4.9741]
[1779911354520,44.72,74865.58,0.0,0.97015,2e-05,4.97316]
[1779911355218,44.72,74865.58,0.0,0.97015,2e-05,4.97316]
[1779911359357,44.72,74866.04,0.0,0.97016,2e-05,4.97154]
[1779911359470,44.72,74866.04,0.0,0.97016,2e-05,4.97154]
[1779911360613,44.72,74865.46,0.0,0.97015,2e-05,4.97308]
[1779911360717,44.72,74865.46,0.0,0.97015,2e-05,4.97308]
[1779911360957,44.72,74863.53,0.0,0.97011,2e-05,4.97837]
[1779911365848,44.72,74864.67,0.0,0.97014,2e-05,4.97482]
[1779911365970,44.72,74864.67,0.0,0.97014,2e-05,4.97482]
[1779911366066,44.72,74862.99,0.0,0.9701,2e-05,4.97932]
[1779911366361,44.72,74862.99,0.0,0.9701,2e-05,4.97932]
[1779911366468,44.72,74862.99,0.0,0.9701,2e-05,4.97932]
[1779911369684,44.72,74859.51,0.0,0.97003,2e-05,4.98882]
[1779911369719,44.72,74859.51,0.0,0.97003,2e-05,4.98882]
[1779911369785,44.72,74856.15,0.0,0.96996,2e-05,4.9981]
[1779911370368,44.72,74856.15,0.0,0.96996,2e-05,4.9981]
[1779911370471,44.72,74856.15,0.0,0.96996,2e-05,4.9981]
[1779911375985,44.71,74851.69,0.0,0.96989,2e-05,5.00772]
[1779911376108,44.71,74850.1,0.0,0.96986,2e-05,5.01188]
[1779911376227,44.71,74850.1,0.0,0.96986,2e-05,5.01188]
[1779911376678,44.71,74850.26,0.0,0.96986,2e-05,5.01144]
[1779911377847,44.71,74850.26,0.0,0.96986,2e-05,5.01144]
[1779911377966,44.71,74850.26,0.0,0.96986,2e-05,5.01144]
[1779911383726,44.71,74847.22,0.0,0.96981,2e-05,5.0188]
[1779911386747,44.71,74843.6,0.0,0.96973,2e-05,5.02843]
[1779911388349,44.71,74841.79,0.0,0.9697,2e-05,5.03331]
[1779911388471,44.71,74841.79,0.0,0.9697,2e-05,5.03331]
[1779911388996,44.71,74841.79,0.0,0.9697,2e-05,5.03331]
[1779911389032,44.71,74840.84,0.0,0.96968,2e-05,5.03577]
[1779911389221,44.71,74840.84,0.0,0.96968,2e-05,5.03577]
[1779911391118,44.71,74840.91,0.0,0.96968,2e-05,5.03535]
[1779911391221,44.71,74840.25,0.0,0.96967,2e-05,5.03676]
[1779911396220,44.71,74838.57,0.0,0.96964,2e-05,5.0408]
[1779911396470,44.7,74838.76,0.0,0.96965,2e-05,5.04003]
[1779911396817,44.7,74839.06,0.0,0.96965,2e-05,5.03896]
[1779911397331,44.7,74839.06,0.0,0.96965,2e-05,5.03896]
[1779911397473,44.7,74839.06,0.0,0.96965,2e-05,5.03896]
[1779911400845,44.7,74827.52,0.0,0.96942,2e-05,5.07062]
[1779911401876,44.7,74823.86,0.0,0.96934,2e-05,5.0807]
[1779911403884,44.7,74829.88,0.0,0.96947,2e-05,5.06309]
[1779911404891,44.7,74833.57,0.0,0.96955,2e-05,5.05242]
[1779911405898,44.7,74838.33,0.0,0.96966,2e-05,5.03877]
[1779911407130,44.7,74838.33,0.0,0.96966,2e-05,5.03877]
[1779911407222,44.7,74838.33,0.0,0.96966,2e-05,5.03877]
[1779911407174,44.7,74842.22,0.0,0.96974,2e-05,5.02738]
[1779911407945,44.7,74842.22,0.0,0.96974,2e-05,5.02738]
[1779911407968,44.7,74842.22,0.0,0.96974,2e-05,5.02738]
[1779911408047,44.7,74843.02,0.0,0.96976,2e-05,5.02513]
[1779911410933,44.7,74846.38,0.0,0.96983,2e-05,5.0151]
[1779911412948,44.69,74850.69,0.0,0.96992,2e-05,5.00263]
[1779911414583,44.69,74850.69,0.0,0.96992,2e-05,5.00263]
[1779911414718,44.69,74850.69,0.0,0.96992,2e-05,5.00263]
[1779911415136,44.69,74850.69,0.0,0.96992,2e-05,5.00263]
[1779911415220,44.69,74850.69,0.0,0.96992,2e-05,5.00263]
[1779911415141,44.69,74851.07,0.0,0.96994,2e-05,5.00106]
[1779911421004,44.69,74852.14,0.0,0.96996,2e-05,4.99733]
[1779911423216,44.69,74851.66,0.0,0.96995,2e-05,4.99853]
[1779911423458,44.69,74851.66,0.0,0.96995,2e-05,4.99853]
[1779911423470,44.69,74851.66,0.0,0.96995,2e-05,4.99853]
[1779911424026,44.69,74854.65,0.0,0.97002,2e-05,4.98989]
[1779911428404,44.69,74855.83,0.0,0.97005,2e-05,4.98609]
[1779911428468,44.69,74855.83,0.0,0.97005,2e-05,4.98609]
[1779911428630,44.69,74855.83,0.0,0.97005,2e-05,4.98609]
[1779911428794,44.69,74855.83,0.0,0.97005,2e-05,4.98609]
[1779911429061,44.69,74855.84,0.0,0.97005,2e-05,4.98594]
[1779911434096,44.69,74858.02,0.0,0.97011,2e-05,4.9771]
[1779911437486,44.69,74858.53,0.0,0.97012,2e-05,4.97528]
[1779911437719,44.69,74858.53,0.0,0.97012,2e-05,4.97528]
[1779911443159,44.68,74858.86,0.0,0.97013,2e-05,4.97382]
[1779911446180,44.68,74862.9,0.0,0.97022,2e-05,4.96229]
[1779911446416,44.68,74862.9,0.0,0.97022,2e-05,4.96229]
[1779911446469,44.68,74862.9,0.0,0.97022,2e-05,4.96229]
[1779911447188,44.68,74869.45,0.0,0.97035,2e-05,4.944]
[1779911447538,44.68,74869.45,0.0,0.97035,2e-05,4.944]
[1779911447725,44.68,74869.45,0.0,0.97035,2e-05,4.944]
[1779911453230,44.68,74871.27,0.0,0.97039,2e-05,4.93874]
[1779911458265,44.68,74872.2,0.0,0.97041,2e-05,4.93602]
[1779911459614,44.68,74872.23,0.0,0.97041,2e-05,4.93591]
[1779911459719,44.68,74872.23,0.0,0.97041,2e-05,4.93591]
[1779911459761,44.68,74872.23,0.0,0.97041,2e-05,4.93591]
[1779911459967,44.68,74872.23,0.0,0.97041,2e-05,4.93591]
[1779911460279,44.68,74871.18,0.0,0.97039,2e-05,4.93879]
[1779911462752,44.68,74871.87,0.0,0.97041,2e-05,4.93684]
[1779911462967,44.68,74871.87,0.0,0.97041,2e-05,4.93684]
[1779911463002,44.68,74876.81,0.0,0.97051,2e-05,4.92312]
[1779911463350,44.68,74876.81,0.0,0.97051,2e-05,4.92312]
[1779911463468,44.68,74876.81,0.0,0.97051,2e-05,4.92312]
[1779911463489,44.68,74880.24,0.0,0.97058,2e-05,4.91362]
[1779911464310,44.68,74882.83,0.0,0.97063,2e-05,4.90647]
[1779911469345,44.68,74883.11,0.0,0.97064,2e-05,4.90582]
[1779911473225,44.68,74884.42,0.0,0.97066,2e-05,4.90225]
[1779911474278,44.68,74885.04,0.0,0.97067,2e-05,4.90061]
[1779911474466,44.68,74885.11,0.0,0.97068,2e-05,4.90041]
[1779911480422,44.68,74884.62,0.0,0.97066,2e-05,4.90202]
[1779911485457,44.68,74884.79,0.0,0.97067,2e-05,4.90172]
[1779911487949,44.68,74884.8,0.0,0.97067,2e-05,4.90172]
[1779911487970,44.68,74884.8,0.0,0.97067,2e-05,4.90172]
[1779911493513,44.69,74887.95,0.0,0.97074,2e-05,4.89112]
[1779911495194,44.69,74887.95,0.0,0.97074,2e-05,4.89112]
[1779911495221,44.69,74887.95,0.0,0.97074,2e-05,4.89112]
[1779911495527,44.69,74892.16,0.0,0.97083,2e-05,4.87964]
[1779911497541,44.69,74895.43,0.0,0.97089,2e-05,4.8708]
[1779911499192,44.69,74895.43,0.0,0.97089,2e-05,4.8708]
[1779911499216,44.69,74895.43,0.0,0.97089,2e-05,4.8708]
[1779911502578,44.69,74898.15,0.0,0.97094,2e-05,4.86378]
[1779911504591,44.69,74891.5,0.0,0.97081,2e-05,4.88226]
[1779911506202,44.69,74891.5,0.0,0.97081,2e-05,4.88226]
[1779911506219,44.69,74891.5,0.0,0.97081,2e-05,4.88226]
[1779911506643,44.69,74882.33,0.0,0.97062,2e-05,4.90768]
[1779911508001,44.69,74882.33,0.0,0.97062,2e-05,4.90768]
[1779911508218,44.69,74882.33,0.0,0.97062,2e-05,4.90768]
[1779911508245,44.69,74879.53,0.0,0.97056,2e-05,4.91547]
[1779911508636,44.69,74876.16,0.0,0.97049,2e-05,4.9248]
[1779911513671,44.69,74877.54,0.0,0.97052,2e-05,4.921]
[1779911514468,44.69,74877.54,0.0,0.97052,2e-05,4.921]
[1779911514725,44.69,74877.54,0.0,0.97052,2e-05,4.921]
[1779911514827,44.69,74879.71,0.0,0.97056,2e-05,4.91501]
[1779911520721,44.69,74880.87,0.0,0.97059,2e-05,4.912]
[1779911521492,44.69,74880.87,0.0,0.97059,2e-05,4.912]
[1779911521721,44.69,74880.87,0.0,0.97059,2e-05,4.912]
[1779911525575,44.69,74881.66,0.0,0.9706,2e-05,4.90999]
[1779911525718,44.69,74881.66,0.0,0.9706,2e-05,4.90999]
[1779911529695,44.69,74879.59,0.0,0.97056,2e-05,4.91589]
[1779911529719,44.69,74879.59,0.0,0.97056,2e-05,4.91589]
[1779911531798,44.69,74882.36,0.0,0.97061,2e-05,4.90837]
[1779911536978,44.69,74884.0,0.0,0.97065,2e-05,4.90408]
[1779911537221,44.69,74884.0,0.0,0.97065,2e-05,4.90408]
[1779911537232,44.69,74895.24,0.0,0.97087,2e-05,4.8733]
[1779911537840,44.69,74898.89,0.0,0.97095,2e-05,4.86327]
[1779911538847,44.69,74903.76,0.0,0.97104,2e-05,4.85005]
[1779911540101,44.69,74903.76,0.0,0.97104,2e-05,4.85005]
[1779911540230,44.69,74903.76,0.0,0.97104,2e-05,4.85005]
[1779911540329,44.69,74907.64,0.0,0.97112,2e-05,4.83976]
[1779911541868,44.69,74910.3,0.0,0.97117,2e-05,4.83266]
[1779911543885,44.69,74912.26,0.0,0.97121,2e-05,4.82767]
[1779911544892,44.69,74914.99,0.0,0.97126,2e-05,4.8204]
[1779911545900,44.69,74918.05,0.0,0.97132,2e-05,4.81226]
[1779911547267,44.69,74918.05,0.0,0.97132,2e-05,4.81226]
[1779911547359,44.7,74912.8,0.0,0.97121,2e-05,4.82697]
[1779911547913,44.7,74910.1,0.0,0.97116,2e-05,4.83434]
[1779911550070,44.7,74911.25,0.0,0.97118,2e-05,4.83138]
[1779911550238,44.7,74911.25,0.0,0.97118,2e-05,4.83138]
[1779911550335,44.7,74910.9,0.0,0.97117,2e-05,4.83269]
[1779911552349,44.7,74907.36,0.0,0.9711,2e-05,4.84237]
[1779911551941,44.7,74896.29,0.0,0.97089,2e-05,4.8707]
[1779911552467,44.7,74896.29,0.0,0.97089,2e-05,4.8707]
[1779911552948,44.7,74895.93,0.0,0.97088,2e-05,4.87181]
[1779911555657,44.7,74898.8,0.0,0.97094,2e-05,4.86416]
[1779911555719,44.7,74898.8,0.0,0.97094,2e-05,4.86416]
[1779911555969,44.7,74898.88,0.0,0.97094,2e-05,4.86407]
[1779911557337,44.7,74898.88,0.0,0.97094,2e-05,4.86407]
[1779911556975,44.7,74903.42,0.0,0.97103,2e-05,4.85175]
[1779911557469,44.7,74903.42,0.0,0.97103,2e-05,4.85175]
[1779911561715,44.7,74906.12,0.0,0.97108,2e-05,4.84497]
[1779911561966,44.7,74906.12,0.0,0.97108,2e-05,4.84497]
[1779911562012,44.7,74906.99,0.0,0.97109,2e-05,4.84275]
[1779911563020,44.7,74906.99,0.0,0.97109,2e-05,4.84275]
[1779911563218,44.7,74906.99,0.0,0.97109,2e-05,4.84275]
[1779911566039,44.7,74914.15,0.0,0.97123,2e-05,4.82385]
[1779911566547,44.7,74914.15,0.0,0.97123,2e-05,4.82385]
[1779911566718,44.7,74914.15,0.0,0.97123,2e-05,4.82385]
[1779911568460,44.7,74915.43,0.0,0.97126,2e-05,4.82075]
[1779911568469,44.7,74915.43,0.0,0.97126,2e-05,4.82075]
[1779911569060,44.7,74915.98,0.0,0.97127,2e-05,4.81945]
[1779911573230,44.71,74916.11,0.0,0.97126,2e-05,4.81969]
[1779911573467,44.71,74917.54,0.0,0.97129,2e-05,4.81618]
[1779911577120,44.71,74911.14,0.0,0.97116,2e-05,4.83426]
[1779911579134,44.71,74911.35,0.0,0.97116,2e-05,4.83405]
[1779911579462,44.71,74911.35,0.0,0.97116,2e-05,4.83405]
[1779911579717,44.71,74911.35,0.0,0.97116,2e-05,4.83405]
[1779911580141,44.71,74912.09,0.0,0.97117,2e-05,4.8322]
[1779911584223,44.71,74916.04,0.0,0.97125,2e-05,4.82193]
[1779911590256,44.71,74913.15,0.0,0.97118,2e-05,4.83092]
[1779911590338,44.72,74914.3,0.0,0.9712,2e-05,4.82812]
[1779911590472,44.72,74914.3,0.0,0.9712,2e-05,4.82812]
[1779911591350,44.72,74914.3,0.0,0.9712,2e-05,4.82812]
[1779911591468,44.72,74917.59,0.0,0.97127,2e-05,4.81915]
[1779911597263,44.72,74921.67,0.0,0.97134,2e-05,4.80938]
[1779911599689,44.72,74921.72,0.0,0.97134,2e-05,4.80963]
[1779911599724,44.72,74921.72,0.0,0.97134,2e-05,4.80963]
[1779911599919,44.72,74921.72,0.0,0.97134,2e-05,4.80963]
[1779911599968,44.72,74921.72,0.0,0.97134,2e-05,4.80963]
[1779911600284,44.72,74921.18,0.0,0.97133,2e-05,4.8111]
[1779911605319,44.72,74922.28,0.0,0.97134,2e-05,4.80926]
[1779911605480,44.72,74922.28,0.0,0.97134,2e-05,4.80926]
[1779911605718,44.72,74922.28,0.0,0.97134,2e-05,4.80926]
[1779911606039,44.72,74922.28,0.0,0.97134,2e-05,4.80926]
[1779911606219,44.72,74922.28,0.0,0.97134,2e-05,4.80926]
[1779911606326,44.72,74922.27,0.0,0.97134,2e-05,4.80948]
[1779911611361,44.73,74922.5,0.0,0.97135,2e-05,4.80768]
[1779911614387,44.73,74918.22,0.0,0.97126,2e-05,4.8199]
[1779911615129,44.73,74918.22,0.0,0.97126,2e-05,4.8199]
[1779911615219,44.73,74918.22,0.0,0.97126,2e-05,4.8199]
[1779911615394,44.73,74918.37,0.0,0.97126,2e-05,4.81968]
[1779911615933,44.73,74918.37,0.0,0.97126,2e-05,4.81968]
[1779911615969,44.73,74918.37,0.0,0.97126,2e-05,4.81968]
[1779911619747,44.73,74920.89,0.0,0.97131,2e-05,4.81355]
[1779911619966,44.73,74920.89,0.0,0.97131,2e-05,4.81355]
[1779911619998,44.73,74920.89,0.0,0.97131,2e-05,4.81355]
[1779911620217,44.73,74920.89,0.0,0.97131,2e-05,4.81355]
[1779911620428,44.73,74920.41,0.0,0.9713,2e-05,4.81506]
[1779911625464,44.73,74920.03,0.0,0.97128,2e-05,4.81706]
[1779911626793,44.73,74920.03,0.0,0.97128,2e-05,4.81706]
[1779911627799,44.73,74916.72,0.0,0.97121,2e-05,4.82627]
[1779911627971,44.73,74916.72,0.0,0.97121,2e-05,4.82627]
[1779911628000,44.73,74916.72,0.0,0.97121,2e-05,4.82627]
[1779911628220,44.73,74916.72,0.0,0.97121,2e-05,4.82627]
[1779911628233,44.73,74919.42,0.0,0.97127,2e-05,4.81909]
[1779911633520,44.74,74918.52,0.0,0.97124,2e-05,4.82267]
[1779911635241,44.74,74918.52,0.0,0.97124,2e-05,4.82267]
[1779911635405,44.74,74918.52,0.0,0.97124,2e-05,4.82267]
[1779911635458,44.74,74918.25,0.0,0.97123,2e-05,4.82377]
[1779911640569,44.74,74911.43,0.0,0.97109,2e-05,4.84324]
[1779911642594,44.74,74910.96,0.0,0.97108,2e-05,4.84467]
[1779911642722,44.74,74910.96,0.0,0.97108,2e-05,4.84467]
[1779911642752,44.74,74910.96,0.0,0.97108,2e-05,4.84467]
[1779911642972,44.74,74910.96,0.0,0.97108,2e-05,4.84467]
[1779911643069,44.74,74910.37,0.0,0.97107,2e-05,4.84643]
[1779911646611,44.74,74914.56,0.0,0.97115,2e-05,4.83553]
[1779911649234,44.74,74916.42,0.0,0.97118,2e-05,4.83061]
[1779911649339,44.74,74916.42,0.0,0.97118,2e-05,4.83061]
[1779911649467,44.74,74916.42,0.0,0.97118,2e-05,4.83061]
[1779911649435,44.74,74918.97,0.0,0.97123,2e-05,4.824]
[1779911654666,44.75,74919.96,0.0,0.97124,2e-05,4.8222]
[1779911660709,44.75,74919.91,0.0,0.97124,2e-05,4.82338]
[1779911663274,44.75,74920.91,0.0,0.97125,2e-05,4.82082]
[1779911663468,44.75,74920.91,0.0,0.97125,2e-05,4.82082]
[1779911663373,44.75,74921.95,0.0,0.97127,2e-05,4.81834]
[1779911663594,44.75,74921.95,0.0,0.97127,2e-05,4.81834]
[1779911663720,44.75,74921.95,0.0,0.97127,2e-05,4.81834]
[1779911668765,44.75,74922.23,0.0,0.97127,2e-05,4.81846]
[1779911673800,44.75,74921.68,0.0,0.97127,2e-05,4.81865]
[1779911674873,44.75,74921.68,0.0,0.97127,2e-05,4.81865]
[1779911674968,44.75,74921.68,0.0,0.97127,2e-05,4.81865]
[1779911675022,44.75,74921.68,0.0,0.97127,2e-05,4.81865]
[1779911675222,44.75,74921.68,0.0,0.97127,2e-05,4.81865]
[1779911675321,44.75,74920.03,0.0,0.97123,2e-05,4.82331]
[1779911680849,44.76,74919.26,0.0,0.97121,2e-05,4.82637]
[1779911681659,44.76,74919.26,0.0,0.97121,2e-05,4.82637]
[1779911681720,44.76,74919.26,0.0,0.97121,2e-05,4.82637]
[1779911682771,44.76,74919.36,0.0,0.97121,2e-05,4.82625]
[1779911685073,44.76,74919.51,0.0,0.97121,2e-05,4.82615]
[1779911685221,44.76,74919.51,0.0,0.97121,2e-05,4.82615]
[1779911685274,44.76,74920.0,0.0,0.97122,2e-05,4.82497]
[1779911686891,44.76,74923.73,0.0,0.97129,2e-05,4.81513]
[1779911687898,44.76,74928.8,0.0,0.97139,2e-05,4.80152]
[1779911688658,44.76,74928.8,0.0,0.97139,2e-05,4.80152]
[1779911688721,44.76,74928.8,0.0,0.97139,2e-05,4.80152]
[1779911693940,44.76,74927.16,0.0,0.97135,2e-05,4.80711]
[1779911699750,44.76,74927.27,0.0,0.97135,2e-05,4.80734]
[1779911704106,44.77,74930.84,0.0,0.97141,2e-05,4.79872]
[1779911704217,44.77,74930.84,0.0,0.97141,2e-05,4.79872]
[1779911704383,44.77,74930.84,0.0,0.97141,2e-05,4.79872]
[1779911704470,44.77,74930.84,0.0,0.97141,2e-05,4.79872]
[1779911704480,44.77,74930.88,0.0,0.97141,2e-05,4.79898]
[1779911710058,44.77,74933.16,0.0,0.97145,2e-05,4.79372]
[1779911711467,44.77,74933.16,0.0,0.97145,2e-05,4.79372]
[1779911711519,44.77,74933.16,0.0,0.97145,2e-05,4.79372]
[1779911711474,44.77,74933.16,0.0,0.97145,2e-05,4.79409]
[1779911711720,44.77,74933.16,0.0,0.97145,2e-05,4.79409]
[1779911713079,44.77,74933.23,0.0,0.97145,2e-05,4.79409]
[1779911715208,44.77,74933.23,0.0,0.97145,2e-05,4.79409]
[1779911721135,44.78,74934.21,0.0,0.97146,2e-05,4.7929]
[1779911726219,44.78,74934.18,0.0,0.97145,2e-05,4.79351]
[1779911726466,44.78,74934.18,0.0,0.97145,2e-05,4.79351]
[1779911726540,44.78,74935.29,0.0,0.97147,2e-05,4.79103]
[1779911726804,44.78,74935.29,0.0,0.97147,2e-05,4.79103]
[1779911726969,44.78,74935.29,0.0,0.97147,2e-05,4.79103]
[1779911727177,44.78,74929.82,0.0,0.97136,2e-05,4.80586]
[1779911728184,44.78,74925.18,0.0,0.97127,2e-05,4.81862]
[1779911730678,44.78,74922.96,0.0,0.97122,2e-05,4.82492]
[1779911730720,44.78,74922.96,0.0,0.97122,2e-05,4.82492]
[1779911733300,44.78,74924.57,0.0,0.97127,2e-05,4.81861]
[1779911733467,44.78,74924.57,0.0,0.97127,2e-05,4.81861]
[1779911733497,44.78,74926.36,0.0,0.9713,2e-05,4.81401]
[1779911737367,44.78,74926.01,0.0,0.97129,2e-05,4.81523]
[1779911737472,44.78,74926.01,0.0,0.97129,2e-05,4.81523]
[1779911740217,44.78,74925.8,0.0,0.97128,2e-05,4.81621]
[1779911740269,44.78,74926.03,0.0,0.97129,2e-05,4.81572]
[1779911745305,44.79,74927.74,0.0,0.97132,2e-05,4.81173]
[1779911746123,44.79,74927.74,0.0,0.97132,2e-05,4.81173]
[1779911746220,44.79,74927.74,0.0,0.97132,2e-05,4.81173]
[1779911746386,44.79,74927.74,0.0,0.97132,2e-05,4.81173]
[1779911746469,44.79,74927.74,0.0,0.97132,2e-05,4.81173]
[1779911746487,44.79,74928.59,0.0,0.97133,2e-05,4.80969]
[1779911747824,44.79,74928.5,0.0,0.97133,2e-05,4.80994]
[1779911751533,44.79,74926.16,0.0,0.97128,2e-05,4.81673]
[1779911751723,44.79,74924.74,0.0,0.97125,2e-05,4.82087]
[1779911753641,44.79,74924.93,0.0,0.97125,2e-05,4.82048]
[1779911753730,44.79,74924.93,0.0,0.97125,2e-05,4.82048]
[1779911754368,44.79,74925.28,0.0,0.97126,2e-05,4.81965]
[1779911759403,44.79,74927.78,0.0,0.9713,2e-05,4.81354]
[1779911762543,44.79,74927.25,0.0,0.97129,2e-05,4.81528]
[1779911762722,44.79,74929.64,0.0,0.97134,2e-05,4.80893]
[1779911768466,44.79,74931.29,0.0,0.97136,2e-05,4.8056]
[1779911770493,44.8,74926.89,0.0,0.97127,2e-05,4.81789]
[1779911770934,44.8,74926.89,0.0,0.97127,2e-05,4.81789]
[1779911770968,44.8,74926.89,0.0,0.97127,2e-05,4.81789]
[1779911771107,44.8,74926.89,0.0,0.97127,2e-05,4.81789]
[1779911771222,44.8,74926.89,0.0,0.97127,2e-05,4.81789]
[1779911771500,44.8,74925.29,0.0,0.97124,2e-05,4.82239]
[1779911775529,44.8,74916.49,0.0,0.97106,2e-05,4.84694]
[1779911776175,44.8,74916.49,0.0,0.97106,2e-05,4.84694]
[1779911776219,44.8,74916.49,0.0,0.97106,2e-05,4.84694]
[1779911776417,44.8,74916.49,0.0,0.97106,2e-05,4.84694]
[1779911776474,44.8,74916.49,0.0,0.97106,2e-05,4.84694]
[1779911776536,44.8,74915.61,0.0,0.97104,2e-05,4.84944]
[1779911779557,44.8,74912.27,0.0,0.97097,2e-05,4.85884]
[1779911784592,44.8,74911.67,0.0,0.97096,2e-05,4.86091]
[1779911784881,44.8,74911.67,0.0,0.97096,2e-05,4.86091]
[1779911784969,44.8,74911.67,0.0,0.97096,2e-05,4.86091]
[1779911785347,44.8,74911.67,0.0,0.97096,2e-05,4.86091]
[1779911785468,44.8,74911.67,0.0,0.97096,2e-05,4.86091]
[1779911785599,44.8,74911.54,0.0,0.97095,2e-05,4.86134]
[1779911790634,44.8,74911.61,0.0,0.97095,2e-05,4.86158]
[1779911793100,44.8,74911.6,0.0,0.97096,2e-05,4.85952]
[1779911793221,44.8,74911.6,0.0,0.97096,2e-05,4.85952]
[1779911793494,44.8,74911.6,0.0,0.97096,2e-05,4.85952]
[1779911793572,44.8,74917.74,0.0,0.97108,2e-05,4.84295]
[1779911793719,44.8,74917.74,0.0,0.97108,2e-05,4.84295]
[1779911793722,44.8,74922.28,0.0,0.97117,2e-05,4.83056]
[1779911800110,44.8,74921.46,0.0,0.97115,2e-05,4.8335]
[1779911800340,44.8,74921.46,0.0,0.97115,2e-05,4.8335]
[1779911800471,44.8,74921.46,0.0,0.97115,2e-05,4.8335]
[1779911800572,44.8,74921.46,0.0,0.97115,2e-05,4.8335]
[1779911800569,44.8,74921.56,0.0,0.97115,2e-05,4.83349]
[1779911800722,44.8,74921.56,0.0,0.97115,2e-05,4.83349]
[1779911804606,44.8,74921.39,0.0,0.97115,2e-05,4.83422]
[1779911804721,44.81,74921.62,0.0,0.97115,2e-05,4.83372]
[1779911805145,44.81,74921.62,0.0,0.97115,2e-05,4.83372]
[1779911805218,44.81,74921.62,0.0,0.97115,2e-05,4.83372]
[1779911805242,44.81,74923.22,0.0,0.97118,2e-05,4.82949]
[1779911810327,44.81,74922.42,0.0,0.97116,2e-05,4.83219]
[1779911810479,44.81,74922.42,0.0,0.97116,2e-05,4.83219]
[1779911810530,44.81,74922.69,0.0,0.97117,2e-05,4.83172]
[1779911810722,44.81,74922.69,0.0,0.97117,2e-05,4.83172]
[1779911810775,44.81,74924.35,0.0,0.9712,2e-05,4.8272]
[1779911814132,44.81,74925.44,0.0,0.97122,2e-05,4.8245]
[1779911814221,44.81,74925.44,0.0,0.97122,2e-05,4.8245]
[1779911818804,44.81,74926.42,0.0,0.97123,2e-05,4.82255]
[1779911818971,44.81,74926.42,0.0,0.97123,2e-05,4.82255]
[1779911822068,44.81,74927.38,0.0,0.97125,2e-05,4.82036]
[1779911822217,44.81,74927.38,0.0,0.97125,2e-05,4.82036]
[1779911822319,44.81,74926.97,0.0,0.97124,2e-05,4.82162]
[1779911825868,44.81,74926.71,0.0,0.97123,2e-05,4.82274]
[1779911825974,44.81,74926.71,0.0,0.97123,2e-05,4.82274]
[1779911826070,44.81,74930.91,0.0,0.97132,2e-05,4.81147]
[1779911831920,44.82,74929.51,0.0,0.97128,2e-05,4.81618]
[1779911835208,44.82,74930.47,0.0,0.9713,2e-05,4.81388]
[1779911835218,44.82,74930.47,0.0,0.9713,2e-05,4.81388]
[1779911835372,44.82,74930.47,0.0,0.9713,2e-05,4.81388]
[1779911835471,44.82,74930.47,0.0,0.9713,2e-05,4.81388]
[1779911835540,44.82,74930.41,0.0,0.9713,2e-05,4.81435]
[1779911837963,44.82,74933.21,0.0,0.97135,2e-05,4.80708]
[1779911840275,44.82,74933.14,0.0,0.97135,2e-05,4.80744]
[1779911844544,44.82,74933.34,0.0,0.97135,2e-05,4.80756]
[1779911844568,44.82,74933.33,0.0,0.97134,2e-05,4.80792]
[1779911844720,44.82,74933.33,0.0,0.97134,2e-05,4.80792]
[1779911844840,44.82,74933.33,0.0,0.97134,2e-05,4.80792]
[1779911844969,44.82,74933.33,0.0,0.97134,2e-05,4.80792]
[1779911845013,44.82,74933.15,0.0,0.97134,2e-05,4.80841]
[1779911850679,44.82,74933.09,0.0,0.97133,2e-05,4.80922]
[1779911851210,44.82,74932.78,0.0,0.97133,2e-05,4.81023]
[1779911851220,44.82,74932.78,0.0,0.97133,2e-05,4.81023]
[1779911851516,44.82,74932.78,0.0,0.97133,2e-05,4.81023]
[1779911851527,44.82,74932.6,0.0,0.97133,2e-05,4.80887]
[1779911851731,44.82,74932.6,0.0,0.97133,2e-05,4.80887]
[1779911852062,44.82,74933.19,0.0,0.97134,2e-05,4.80727]
[1779911857096,44.83,74932.77,0.0,0.97133,2e-05,4.80923]
[1779911862132,44.83,74933.24,0.0,0.97133,2e-05,4.80877]
[1779911864111,44.83,74933.23,0.0,0.97133,2e-05,4.80896]
[1779911864217,44.83,74933.23,0.0,0.97133,2e-05,4.80896]
[1779911867383,44.83,74932.55,0.0,0.97131,2e-05,4.81129]
[1779911867467,44.83,74932.55,0.0,0.97131,2e-05,4.81129]
[1779911867671,44.83,74931.45,0.0,0.97129,2e-05,4.81459]
[1779911868017,44.83,74931.45,0.0,0.97129,2e-05,4.81459]
[1779911868219,44.83,74931.45,0.0,0.97129,2e-05,4.81459]
[1779911872652,44.83,74928.95,0.0,0.97124,2e-05,4.82181]
[1779911872704,44.83,74932.42,0.0,0.9713,2e-05,4.81266]
[1779911872720,44.83,74932.42,0.0,0.9713,2e-05,4.81266]
[1779911873135,44.83,74932.42,0.0,0.9713,2e-05,4.81266]
[1779911873219,44.83,74932.42,0.0,0.9713,2e-05,4.81266]
[1779911873239,44.83,74933.42,0.0,0.97132,2e-05,4.80995]
[1779911878246,44.83,74931.89,0.0,0.97129,2e-05,4.81486]
[1779911880946,44.84,74932.26,0.0,0.97129,2e-05,4.81415]
[1779911880967,44.84,74932.26,0.0,0.97129,2e-05,4.81415]
[1779911884215,44.84,74931.52,0.0,0.97128,2e-05,4.81658]
[1779911884294,44.84,74932.33,0.0,0.97129,2e-05,4.81452]
[1779911886831,44.84,74932.76,0.0,0.9713,2e-05,4.81363]
[1779911886844,44.84,74932.76,0.0,0.9713,2e-05,4.81363]
[1779911887315,44.84,74942.02,0.0,0.97148,2e-05,4.78868]
[1779911888322,44.84,74942.06,0.0,0.97148,2e-05,4.78875]
[1779911889190,44.84,74942.06,0.0,0.97148,2e-05,4.78875]
[1779911894364,44.84,74942.73,0.0,0.97149,2e-05,4.78804]
[1779911901413,44.84,74941.97,0.0,0.97146,2e-05,4.79133]
[1779911908465,44.85,74942.79,0.0,0.97147,2e-05,4.79035]
[1779911911213,44.85,74939.52,0.0,0.9714,2e-05,4.79956]
[1779911911475,44.85,74939.52,0.0,0.9714,2e-05,4.79956]
[1779911913005,44.85,74937.51,0.0,0.97137,2e-05,4.80303]
[1779911913217,44.85,74937.51,0.0,0.97137,2e-05,4.80303]
[1779911913651,44.85,74937.24,0.0,0.97136,2e-05,4.80424]
[1779911918129,44.85,74937.4,0.0,0.97136,2e-05,4.80428]
[1779911918219,44.85,74937.4,0.0,0.97136,2e-05,4.80428]
[1779911918535,44.85,74932.65,0.0,0.97127,2e-05,4.81732]
[1779911921556,44.85,74928.21,0.0,0.97118,2e-05,4.8298]
[1779911926591,44.86,74928.57,0.0,0.97118,2e-05,4.82954]
[1779911928870,44.86,74929.27,0.0,0.97119,2e-05,4.82787]
[1779911928967,44.86,74929.27,0.0,0.97119,2e-05,4.82787]
[1779911930481,44.86,74929.1,0.0,0.97119,2e-05,4.82846]
[1779911930681,44.86,74929.1,0.0,0.97119,2e-05,4.82846]
[1779911930685,44.86,74928.81,0.0,0.97118,2e-05,4.82937]
[1779911931629,44.86,74923.64,0.0,0.97108,2e-05,4.84356]
[1779911933864,44.86,74922.09,0.0,0.97104,2e-05,4.84797]
[1779911933966,44.86,74922.09,0.0,0.97104,2e-05,4.84797]
[1779911937018,44.86,74923.53,0.0,0.97107,2e-05,4.84432]
[1779911937232,44.86,74923.53,0.0,0.97107,2e-05,4.84432]
[1779911937671,44.86,74925.49,0.0,0.97111,2e-05,4.83907]
[1779911938167,44.86,74925.49,0.0,0.97111,2e-05,4.83907]
[1779911938216,44.86,74925.49,0.0,0.97111,2e-05,4.83907]
[1779911942383,44.86,74925.77,0.0,0.97111,2e-05,4.83873]
[1779911942466,44.86,74925.77,0.0,0.97111,2e-05,4.83873]
[1779911942815,44.86,74929.14,0.0,0.97118,2e-05,4.82965]
[1779911942969,44.86,74929.14,0.0,0.97118,2e-05,4.82965]
[1779911943716,44.86,74929.17,0.0,0.97118,2e-05,4.82969]
[1779911947804,44.86,74927.26,0.0,0.97114,2e-05,4.83534]
[1779911947969,44.86,74927.26,0.0,0.97114,2e-05,4.83534]
[1779911949876,44.86,74926.54,0.0,0.97112,2e-05,4.83753]
[1779911949967,44.86,74926.54,0.0,0.97112,2e-05,4.83753]
[1779911950765,44.86,74927.1,0.0,0.97113,2e-05,4.83612]
[1779911952529,44.86,74927.19,0.0,0.97113,2e-05,4.836]
[1779911952719,44.86,74927.19,0.0,0.97113,2e-05,4.836]
[1779911952779,44.86,74921.73,0.0,0.97102,2e-05,4.85101]
[1779911954104,44.86,74921.5,0.0,0.97102,2e-05,4.85174]
[1779911954218,44.86,74921.5,0.0,0.97102,2e-05,4.85174]
[1779911954793,44.86,74919.17,0.0,0.97097,2e-05,4.8582]
[1779911956621,44.86,74919.17,0.0,0.97097,2e-05,4.8582]
[1779911956717,44.86,74919.17,0.0,0.97097,2e-05,4.8582]
[1779911961976,44.86,74920.01,0.0,0.97098,2e-05,4.85646]
[1779911962218,44.86,74920.01,0.0,0.97098,2e-05,4.85646]
[1779911962498,44.86,74920.01,0.0,0.97098,2e-05,4.85646]
[1779911962716,44.86,74920.01,0.0,0.97098,2e-05,4.85646]
[1779911962723,44.87,74925.6,0.0,0.97109,2e-05,4.84142]
[1779911966516,44.87,74925.58,0.0,0.97109,2e-05,4.84172]
[1779911966719,44.87,74925.58,0.0,0.97109,2e-05,4.84172]
[1779911966901,44.87,74926.64,0.0,0.97111,2e-05,4.83896]
[1779911966977,44.87,74926.64,0.0,0.97111,2e-05,4.83896]
[1779911967068,44.87,74923.49,0.0,0.97105,2e-05,4.84767]
[1779911969642,44.87,74919.55,0.0,0.97097,2e-05,4.85864]
[1779911971556,44.87,74920.85,0.0,0.97099,2e-05,4.85518]
[1779911971717,44.87,74920.85,0.0,0.97099,2e-05,4.85518]
[1779911977466,44.87,74920.87,0.0,0.971,2e-05,4.85359]
[1779911977726,44.87,74920.87,0.0,0.971,2e-05,4.85359]
[1779911977746,44.87,74920.81,0.0,0.971,2e-05,4.85397]
[1779911982936,44.87,74921.77,0.0,0.97101,2e-05,4.8518]
[1779911982967,44.87,74921.77,0.0,0.97101,2e-05,4.8518]
[1779911982992,44.87,74923.38,0.0,0.97104,2e-05,4.84752]
[1779911984218,44.87,74923.38,0.0,0.97104,2e-05,4.84752]
[1779911984236,44.87,74928.28,0.0,0.97114,2e-05,4.83429]
[1779911988419,44.87,74925.09,0.0,0.97107,2e-05,4.84341]
[1779911988467,44.87,74925.09,0.0,0.97107,2e-05,4.84341]
[1779911988649,44.87,74925.09,0.0,0.97107,2e-05,4.84341]
[1779911988729,44.87,74925.09,0.0,0.97107,2e-05,4.84341]
[1779911988750,44.87,74923.08,0.0,0.97103,2e-05,4.84914]
[1779911993047,44.87,74923.23,0.0,0.97103,2e-05,4.84908]
[1779911993215,44.87,74923.23,0.0,0.97103,2e-05,4.84908]
[1779911993774,44.87,74923.23,0.0,0.97103,2e-05,4.84908]
[1779911993821,44.87,74926.21,0.0,0.97109,2e-05,4.84121]
[1779911993966,44.87,74926.21,0.0,0.97109,2e-05,4.84121]
[1779911997711,44.88,74928.32,0.0,0.97113,2e-05,4.83572]
[1779911997736,44.88,74928.32,0.0,0.97113,2e-05,4.83572]
[1779911997808,44.88,74927.4,0.0,0.97111,2e-05,4.83851]
[1779911997874,44.88,74927.4,0.0,0.97111,2e-05,4.83851]
[1779911997966,44.88,74927.4,0.0,0.97111,2e-05,4.83851]
[1779912000114,44.88,74933.43,0.0,0.97123,2e-05,4.82237]
[1779912001779,44.88,74933.43,0.0,0.97123,2e-05,4.82237]
[1779912001815,44.88,74929.81,0.0,0.97115,2e-05,4.83252]
[1779912001967,44.88,74929.81,0.0,0.97115,2e-05,4.83252]
[1779912002006,44.88,74929.81,0.0,0.97115,2e-05,4.83252]
[1779912002217,44.88,74929.81,0.0,0.97115,2e-05,4.83252]
[1779912005160,44.88,74936.71,0.0,0.97129,2e-05,4.81421]
[1779912006324,44.88,74936.71,0.0,0.97129,2e-05,4.81421]
[1779912006466,44.88,74936.71,0.0,0.97129,2e-05,4.81421]
[1779912006756,44.88,74936.71,0.0,0.97129,2e-05,4.81421]
[1779912006802,44.88,74939.15,0.0,0.97133,2e-05,4.80796]
[1779912006966,44.88,74939.15,0.0,0.97133,2e-05,4.80796]
[1779912009189,44.88,74944.7,0.0,0.97144,2e-05,4.79329]
[1779912012210,44.88,74948.63,0.0,0.97152,2e-05,4.78331]
[1779912014170,44.88,74947.37,0.0,0.97149,2e-05,4.78694]
[1779912014231,44.88,74947.37,0.0,0.97149,2e-05,4.78694]
[1779912014330,44.88,74949.31,0.0,0.97153,2e-05,4.78192]
[1779912016646,44.88,74951.44,0.0,0.97157,2e-05,4.7764]
[1779912016724,44.88,74951.44,0.0,0.97157,2e-05,4.7764]
[1779912020576,44.89,74949.12,0.0,0.97151,2e-05,4.78359]
[1779912020603,44.89,74957.69,0.0,0.97168,2e-05,4.76071]
[1779912021278,44.89,74959.37,0.0,0.97171,2e-05,4.75646]
[1779912023113,44.89,74958.33,0.0,0.97169,2e-05,4.75953]
[1779912023217,44.89,74958.33,0.0,0.97169,2e-05,4.75953]
[1779912023601,44.89,74958.33,0.0,0.97169,2e-05,4.75953]
[1779912023717,44.89,74958.33,0.0,0.97169,2e-05,4.75953]
[1779912023817,44.89,74958.44,0.0,0.97169,2e-05,4.75977]
[1779912025306,44.89,74946.8,0.0,0.97146,2e-05,4.79142]
[1779912026312,44.89,74945.06,0.0,0.97142,2e-05,4.79634]
[1779912027370,44.89,74945.06,0.0,0.97142,2e-05,4.79634]
[1779912027469,44.89,74945.06,0.0,0.97142,2e-05,4.79634]
[1779912027569,44.89,74945.52,0.0,0.97143,2e-05,4.7953]
[1779912028259,44.89,74945.52,0.0,0.97143,2e-05,4.7953]
[1779912028466,44.89,74945.52,0.0,0.97143,2e-05,4.7953]
[1779912031348,44.89,74953.72,0.0,0.9716,2e-05,4.77183]
[1779912033058,44.89,74957.31,0.0,0.97167,2e-05,4.76241]
[1779912033220,44.89,74957.31,0.0,0.97167,2e-05,4.76241]
[1779912033697,44.89,74957.31,0.0,0.97167,2e-05,4.76241]
[1779912033722,44.89,74957.31,0.0,0.97167,2e-05,4.76241]
[1779912033737,44.9,74957.79,0.0,0.97167,2e-05,4.76163]
[1779912036383,44.9,74953.75,0.0,0.97159,2e-05,4.77301]
[1779912038627,44.9,74954.83,0.0,0.97161,2e-05,4.77034]
[1779912038719,44.9,74954.83,0.0,0.97161,2e-05,4.77034]
[1779912038728,44.9,74954.95,0.0,0.97161,2e-05,4.77051]
[1779912039005,44.9,74954.95,0.0,0.97161,2e-05,4.77051]
[1779912039219,44.9,74954.95,0.0,0.97161,2e-05,4.77051]
[1779912044439,44.9,74954.49,0.0,0.97159,2e-05,4.77293]
[1779912046453,44.9,74949.14,0.0,0.97148,2e-05,4.78783]
[1779912047441,44.9,74949.14,0.0,0.97148,2e-05,4.78783]
[1779912047776,44.91,74948.75,0.0,0.97147,2e-05,4.7893]
[1779912048313,44.91,74948.75,0.0,0.97147,2e-05,4.7893]
[1779912050111,44.91,74947.46,0.0,0.97144,2e-05,4.79298]
[1779912050323,44.91,74947.46,0.0,0.97144,2e-05,4.79298]
[1779912050680,44.91,74947.46,0.0,0.97144,2e-05,4.79298]
[1779912050696,44.91,74947.86,0.0,0.97145,2e-05,4.7921]
[1779912053413,44.91,74949.27,0.0,0.97147,2e-05,4.78871]
[1779912053468,44.91,74949.27,0.0,0.97147,2e-05,4.78871]
[1779912053502,44.91,74954.93,0.0,0.97158,2e-05,4.77365]
[1779912058293,44.91,74954.31,0.0,0.97157,2e-05,4.77626]
[1779912058479,44.91,74954.31,0.0,0.97157,2e-05,4.77626]
[1779912058536,44.91,74955.85,0.0,0.97159,2e-05,4.77234]
[1779912059210,44.91,74955.85,0.0,0.97159,2e-05,4.77234]
[1779912059218,44.91,74955.85,0.0,0.97159,2e-05,4.77234]
[1779912062575,44.91,74936.85,0.0,0.97121,2e-05,4.82465]
[1779912063178,44.91,74936.85,0.0,0.97121,2e-05,4.82465]
[1779912063217,44.91,74936.85,0.0,0.97121,2e-05,4.82465]
[1779912063868,44.91,74936.85,0.0,0.97121,2e-05,4.82465]
[1779912063913,44.91,74935.77,0.0,0.97119,2e-05,4.82787]
[1779912063975,44.91,74935.77,0.0,0.97119,2e-05,4.82787]
[1779912064589,44.91,74940.36,0.0,0.97128,2e-05,4.81542]
[1779912070010,44.92,74939.05,0.0,0.97125,2e-05,4.81959]
[1779912070205,44.92,74939.05,0.0,0.97125,2e-05,4.81959]
[1779912070220,44.92,74939.05,0.0,0.97125,2e-05,4.81959]
[1779912070300,44.92,74939.05,0.0,0.97125,2e-05,4.8199]
[1779912075748,44.92,74938.61,0.0,0.97123,2e-05,4.82173]
[1779912075761,44.92,74929.51,0.0,0.97105,2e-05,4.84664]
[1779912076678,44.92,74925.71,0.0,0.97097,2e-05,4.85716]
[1779912077685,44.92,74936.54,0.0,0.97119,2e-05,4.82779]
[1779912078817,44.92,74936.54,0.0,0.97119,2e-05,4.82779]
[1779912078918,44.92,74943.19,0.0,0.97132,2e-05,4.81001]
[1779912078968,44.92,74943.19,0.0,0.97132,2e-05,4.81001]
[1779912079289,44.92,74943.19,0.0,0.97132,2e-05,4.81001]
[1779912079468,44.92,74943.19,0.0,0.97132,2e-05,4.81001]
[1779912079699,44.92,74943.68,0.0,0.97133,2e-05,4.80868]
[1779912081713,44.92,74949.91,0.0,0.97145,2e-05,4.79219]
[1779912082105,44.92,74949.91,0.0,0.97145,2e-05,4.79219]
[1779912082221,44.92,74949.91,0.0,0.97145,2e-05,4.79219]
[1779912083019,44.92,74951.08,0.0,0.97147,2e-05,4.78923]
[1779912083217,44.92,74951.08,0.0,0.97147,2e-05,4.78923]
[1779912083727,44.92,74951.79,0.0,0.97148,2e-05,4.78753]
[1779912088762,44.93,74955.26,0.0,0.97154,2e-05,4.77928]
[1779912091197,44.93,74955.58,0.0,0.97155,2e-05,4.77912]
[1779912091219,44.93,74955.58,0.0,0.97155,2e-05,4.77912]
[1779912092790,44.93,74951.68,0.0,0.97148,2e-05,4.78795]
[1779912095712,44.93,74952.34,0.0,0.97149,2e-05,4.78661]
[1779912095811,44.93,74953.6,0.0,0.97151,2e-05,4.78343]
[1779912096052,44.93,74953.6,0.0,0.97151,2e-05,4.78343]
[1779912096219,44.93,74953.6,0.0,0.97151,2e-05,4.78343]
[1779912096818,44.93,74953.97,0.0,0.97152,2e-05,4.78266]
[1779912101853,44.93,74953.27,0.0,0.97149,2e-05,4.78568]
[1779912103641,44.93,74953.91,0.0,0.9715,2e-05,4.78418]
[1779912103720,44.93,74953.91,0.0,0.9715,2e-05,4.78418]
[1779912103935,44.93,74953.91,0.0,0.9715,2e-05,4.78418]
[1779912103968,44.93,74953.91,0.0,0.9715,2e-05,4.78418]
[1779912103867,44.93,74957.62,0.0,0.97158,2e-05,4.7744]
[1779912103996,44.93,74957.62,0.0,0.97158,2e-05,4.7744]
[1779912109909,44.94,74957.97,0.0,0.97157,2e-05,4.77488]
[1779912110470,44.94,74957.97,0.0,0.97157,2e-05,4.77488]
[1779912110719,44.94,74957.97,0.0,0.97157,2e-05,4.77488]
[1779912110911,44.94,74957.97,0.0,0.97157,2e-05,4.77488]
[1779912110976,44.94,74957.97,0.0,0.97157,2e-05,4.77488]
[1779912110793,44.94,74957.97,0.0,0.97157,2e-05,4.77511]
[1779912115951,44.94,74958.94,0.0,0.97158,2e-05,4.77366]
[1779912116062,44.94,74958.94,0.0,0.97158,2e-05,4.77366]
[1779912116223,44.94,74958.94,0.0,0.97158,2e-05,4.77366]
[1779912116642,44.94,74958.94,0.0,0.97158,2e-05,4.77366]
[1779912116722,44.94,74958.94,0.0,0.97158,2e-05,4.77366]
[1779912116958,44.94,74961.77,0.0,0.97164,2e-05,4.76628]
[1779912117968,44.94,74966.74,0.0,0.97173,2e-05,4.75317]
[1779912118975,44.94,74974.22,0.0,0.97188,2e-05,4.73338]
[1779912119982,44.94,74977.16,0.0,0.97193,2e-05,4.72582]
[1779912120991,44.95,74985.26,0.0,0.97209,2e-05,4.70451]
[1779912122127,44.95,74988.98,0.0,0.97216,2e-05,4.69495]
[1779912124040,44.95,74996.41,0.0,0.9723,2e-05,4.67592]
[1779912125217,44.95,74997.81,0.0,0.97232,2e-05,4.6726]
[1779912129289,44.95,74997.69,0.0,0.97231,2e-05,4.67412]
[1779912129470,44.95,74997.69,0.0,0.97231,2e-05,4.67412]
[1779912129569,44.95,74998.34,0.0,0.97232,2e-05,4.67279]
[1779912130222,44.95,74998.34,0.0,0.97232,2e-05,4.67279]
[1779912130469,44.95,74998.34,0.0,0.97232,2e-05,4.67279]
[1779912134111,44.96,75001.17,0.0,0.97236,2e-05,4.66728]
[1779912135118,44.96,75004.85,0.0,0.97243,2e-05,4.65795]
[1779912136127,44.96,75008.3,0.0,0.97249,2e-05,4.64926]
[1779912140358,44.96,75008.87,0.0,0.97249,2e-05,4.64905]
[1779912140467,44.96,75008.87,0.0,0.97249,2e-05,4.64905]
[1779912140568,44.97,75008.3,0.0,0.97248,2e-05,4.65099]
[1779912142040,44.97,75008.45,0.0,0.97248,2e-05,4.65103]
[1779912142221,44.97,75008.45,0.0,0.97248,2e-05,4.65103]
[1779912143709,44.97,75008.82,0.0,0.97248,2e-05,4.65049]
[1779912144773,44.97,75008.48,0.0,0.97247,2e-05,4.65182]
[1779912144966,44.97,75008.48,0.0,0.97247,2e-05,4.65182]
[1779912145021,44.97,75010.11,0.0,0.9725,2e-05,4.64839]
[1779912150225,44.98,75011.84,0.0,0.97252,2e-05,4.64603]
[1779912152508,44.98,75010.23,0.0,0.97249,2e-05,4.6486]
[1779912152718,44.98,75010.23,0.0,0.97249,2e-05,4.6486]
[1779912155267,44.98,75018.05,0.0,0.97263,2e-05,4.62973]
[1779912156668,44.98,75018.05,0.0,0.97263,2e-05,4.62973]
[1779912156718,44.98,75018.05,0.0,0.97263,2e-05,4.62973]
[1779912156819,44.99,75021.37,0.0,0.97269,2e-05,4.62147]
[1779912158866,44.99,75021.1,0.0,0.97268,2e-05,4.62266]
[1779912158971,44.99,75021.1,0.0,0.97268,2e-05,4.62266]
[1779912161528,44.99,75023.17,0.0,0.97271,2e-05,4.61868]
[1779912161630,44.99,75024.22,0.0,0.97273,2e-05,4.61641]
[1779912162448,44.99,75024.22,0.0,0.97273,2e-05,4.61641]
[1779912162470,44.99,75024.22,0.0,0.97273,2e-05,4.61641]
[1779912165219,45.0,75022.58,0.0,0.97269,2e-05,4.62219]
[1779912165341,45.0,75028.03,0.0,0.97279,2e-05,4.60838]
[1779912167187,45.0,75027.85,0.0,0.97278,2e-05,4.60937]
[1779912167224,45.0,75027.85,0.0,0.97278,2e-05,4.60937]
[1779912169994,45.0,75026.25,0.0,0.97274,2e-05,4.61458]
[1779912170022,45.0,75013.89,0.0,0.9725,2e-05,4.64803]
[1779912170377,45.0,75009.69,0.0,0.97242,2e-05,4.65911]
[1779912171164,45.0,75009.69,0.0,0.97242,2e-05,4.65911]
[1779912171222,45.0,75009.69,0.0,0.97242,2e-05,4.65911]
[1779912175974,45.01,75011.11,0.0,0.97243,2e-05,4.65703]
[1779912176055,45.01,75020.05,0.0,0.9726,2e-05,4.63437]
[1779912176221,45.01,75020.05,0.0,0.9726,2e-05,4.63437]
[1779912178528,45.01,75025.85,0.0,0.9727,2e-05,4.62007]
[1779912179286,45.01,75025.85,0.0,0.9727,2e-05,4.62007]
[1779912179473,45.01,75025.85,0.0,0.9727,2e-05,4.62007]
[1779912179545,45.01,75028.1,0.0,0.97274,2e-05,4.61466]
[1779912185751,45.02,75027.26,0.0,0.97271,2e-05,4.61937]
[1779912185996,45.02,75027.26,0.0,0.97271,2e-05,4.61937]
[1779912186051,45.02,75024.69,0.0,0.97265,2e-05,4.62708]
[1779912186217,45.02,75024.69,0.0,0.97265,2e-05,4.62708]
[1779912191527,45.03,75025.4,0.0,0.97265,2e-05,4.62761]
[1779912193788,45.03,75024.51,0.0,0.97263,2e-05,4.63043]
[1779912193973,45.03,75024.51,0.0,0.97263,2e-05,4.63043]
[1779912197868,45.04,75023.39,0.0,0.97259,2e-05,4.63525]
[1779912203612,45.05,75022.66,0.0,0.97256,2e-05,4.64042]
[1779912204357,45.05,75022.66,0.0,0.97256,2e-05,4.64042]
[1779912204469,45.05,75022.66,0.0,0.97256,2e-05,4.64042]
[1779912209654,45.05,75022.68,0.0,0.97254,2e-05,4.64311]
[1779912210182,45.05,75022.68,0.0,0.97254,2e-05,4.64311]
[1779912210222,45.05,75022.68,0.0,0.97254,2e-05,4.64311]
[1779912215695,45.06,75023.51,0.0,0.97255,2e-05,4.64153]
[1779912216169,45.06,75023.51,0.0,0.97255,2e-05,4.64153]
[1779912216221,45.06,75023.51,0.0,0.97255,2e-05,4.64153]
[1779912221710,45.07,75024.37,0.0,0.97255,2e-05,4.64157]
[1779912221720,45.07,75024.37,0.0,0.97255,2e-05,4.64157]
[1779912224759,45.07,75028.37,0.0,0.97261,2e-05,4.63289]
[1779912226773,45.07,75030.83,0.0,0.97265,2e-05,4.62736]
[1779912228279,45.07,75030.68,0.0,0.97264,2e-05,4.62823]
[1779912229281,45.08,75032.41,0.0,0.97267,2e-05,4.62416]
[1779912229468,45.08,75032.41,0.0,0.97267,2e-05,4.62416]
[1779912231813,45.08,75038.7,0.0,0.97278,2e-05,4.60913]
[1779912234074,45.08,75038.8,0.0,0.97278,2e-05,4.60935]
[1779912234335,45.08,75038.65,0.0,0.97277,2e-05,4.61024]
[1779912234472,45.08,75038.65,0.0,0.97277,2e-05,4.61024]
[1779912235217,45.08,75038.6,0.0,0.97277,2e-05,4.61087]
[1779912235841,45.09,75038.83,0.0,0.97277,2e-05,4.61076]
[1779912238756,45.09,75039.84,0.0,0.97278,2e-05,4.60909]
[1779912238969,45.09,75039.84,0.0,0.97278,2e-05,4.60909]
[1779912242997,45.09,75043.17,0.0,0.97283,2e-05,4.6023]
[1779912243039,45.1,75034.08,0.0,0.97265,2e-05,4.62708]
[1779912243908,45.1,75028.5,0.0,0.97255,2e-05,4.64173]
[1779912244915,45.1,75030.19,0.0,0.97258,2e-05,4.63774]
[1779912246781,45.1,75029.83,0.0,0.97257,2e-05,4.63911]
[1779912246930,45.1,75037.48,0.0,0.97271,2e-05,4.61948]
[1779912249624,45.1,75034.81,0.0,0.97265,2e-05,4.62737]
[1779912249718,45.1,75034.81,0.0,0.97265,2e-05,4.62737]
[1779912253980,45.11,75019.53,0.0,0.97234,2e-05,4.67025]
[1779912254987,45.11,75015.97,0.0,0.97227,2e-05,4.68003]
[1779912256974,45.11,75016.14,0.0,0.97227,2e-05,4.67994]
[1779912260028,45.11,75021.17,0.0,0.97236,2e-05,4.6681]
[1779912260907,45.11,75021.17,0.0,0.97236,2e-05,4.6681]
[1779912260968,45.11,75021.17,0.0,0.97236,2e-05,4.6681]
[1779912261136,45.11,75021.17,0.0,0.97236,2e-05,4.6681]
[1779912261219,45.12,75022.39,0.0,0.97238,2e-05,4.66527]
[1779912262042,45.12,75022.22,0.0,0.97237,2e-05,4.6661]
[1779912266824,45.12,75024.75,0.0,0.97241,2e-05,4.66099]
[1779912266968,45.12,75024.75,0.0,0.97241,2e-05,4.66099]
[1779912268084,45.12,75031.2,0.0,0.97253,2e-05,4.64482]
[1779912271136,45.13,75033.44,0.0,0.97256,2e-05,4.63979]
[1779912271220,45.13,75033.03,0.0,0.97256,2e-05,4.63918]
[1779912271545,45.13,75033.03,0.0,0.97256,2e-05,4.63918]
[1779912271718,45.13,75033.03,0.0,0.97256,2e-05,4.63918]
[1779912272112,45.13,75039.6,0.0,0.97269,2e-05,4.62238]
[1779912273119,45.13,75044.85,0.0,0.97278,2e-05,4.6091]
[1779912274126,45.13,75050.51,0.0,0.97289,2e-05,4.59433]
[1779912275133,45.13,75052.57,0.0,0.97292,2e-05,4.58994]
[1779912275277,45.13,75052.57,0.0,0.97292,2e-05,4.58994]
[1779912275470,45.13,75052.57,0.0,0.97292,2e-05,4.58994]
[1779912276140,45.13,75057.12,0.0,0.973,2e-05,4.5786]
[1779912281175,45.14,75057.41,0.0,0.97299,2e-05,4.58049]
[1779912285203,45.15,75048.55,0.0,0.97281,2e-05,4.60564]
[1779912286210,45.15,75041.47,0.0,0.97267,2e-05,4.62463]
[1779912288145,45.15,75041.47,0.0,0.97267,2e-05,4.62463]
[1779912288218,45.15,75041.42,0.0,0.97267,2e-05,4.6252]
[1779912288546,45.15,75041.42,0.0,0.97267,2e-05,4.6252]
[1779912290028,45.15,75040.49,0.0,0.97265,2e-05,4.62808]
[1779912290126,45.15,75039.87,0.0,0.97263,2e-05,4.63058]
[1779912290219,45.15,75039.87,0.0,0.97263,2e-05,4.63058]
[1779912290945,45.15,75039.87,0.0,0.97263,2e-05,4.63058]
[1779912290971,45.15,75039.87,0.0,0.97263,2e-05,4.63058]
[1779912293659,45.15,75043.56,0.0,0.97269,2e-05,4.62182]
[1779912293720,45.15,75043.56,0.0,0.97269,2e-05,4.62182]
[1779912294440,45.16,75041.92,0.0,0.97266,2e-05,4.62655]
[1779912294470,45.16,75041.92,0.0,0.97266,2e-05,4.62655]
[1779912294571,45.16,75042.69,0.0,0.97267,2e-05,4.62497]
[1779912296703,45.16,75043.07,0.0,0.97267,2e-05,4.62441]
[1779912296718,45.16,75043.07,0.0,0.97267,2e-05,4.62441]
[1779912296755,45.16,75035.46,0.0,0.97252,2e-05,4.6448]
[1779912300343,45.16,75030.77,0.0,0.97242,2e-05,4.65872]
[1779912301437,45.16,75030.77,0.0,0.97242,2e-05,4.65872]
[1779912301450,45.16,75025.23,0.0,0.97232,2e-05,4.6737]
[1779912302339,45.17,75030.23,0.0,0.97241,2e-05,4.66087]
[1779912304580,45.17,75028.37,0.0,0.97237,2e-05,4.66614]
[1779912306367,45.17,75024.23,0.0,0.97228,2e-05,4.67815]
[1779912307380,45.17,75016.93,0.0,0.97214,2e-05,4.69779]
[1779912309393,45.17,75015.06,0.0,0.9721,2e-05,4.70336]
[1779912312414,45.17,75027.63,0.0,0.97234,2e-05,4.67103]
[1779912313421,45.18,75029.02,0.0,0.97236,2e-05,4.66773]
[1779912314945,45.18,75029.02,0.0,0.97236,2e-05,4.66773]
[1779912314978,45.18,75029.02,0.0,0.97236,2e-05,4.66773]
[1779912316745,45.18,75032.14,0.0,0.97241,2e-05,4.66024]
[1779912316969,45.18,75032.14,0.0,0.97241,2e-05,4.66024]
[1779912316976,45.18,75032.18,0.0,0.97241,2e-05,4.66051]
[1779912321320,45.18,75035.69,0.0,0.97247,2e-05,4.65277]
[1779912321467,45.18,75035.69,0.0,0.97247,2e-05,4.65277]
[1779912324410,45.19,75035.52,0.0,0.97246,2e-05,4.65432]
[1779912324469,45.19,75035.52,0.0,0.97246,2e-05,4.65432]
[1779912324498,45.19,75036.46,0.0,0.97247,2e-05,4.65221]
[1779912326533,45.19,75036.09,0.0,0.97246,2e-05,4.65355]
[1779912326723,45.19,75036.09,0.0,0.97246,2e-05,4.65355]
[1779912327519,45.19,75041.47,0.0,0.97256,2e-05,4.64014]
[1779912331463,45.19,75042.93,0.0,0.97258,2e-05,4.63745]
[1779912331718,45.19,75042.93,0.0,0.97258,2e-05,4.63745]
[1779912331791,45.19,75042.93,0.0,0.97258,2e-05,4.63745]
[1779912331968,45.19,75042.93,0.0,0.97258,2e-05,4.63745]
[1779912332069,45.19,75040.16,0.0,0.97253,2e-05,4.64332]
[1779912333825,45.19,75039.56,0.0,0.97252,2e-05,4.6449]
[1779912334568,45.2,75045.27,0.0,0.97263,2e-05,4.63065]
[1779912336093,45.2,75051.38,0.0,0.97274,2e-05,4.61505]
[1779912337589,45.2,75055.5,0.0,0.97281,2e-05,4.60513]
[1779912339578,45.2,75054.35,0.0,0.97279,2e-05,4.60855]
[1779912339721,45.2,75054.35,0.0,0.97279,2e-05,4.60855]
[1779912339821,45.2,75054.56,0.0,0.97279,2e-05,4.60843]
[1779912343631,45.21,75059.41,0.0,0.97287,2e-05,4.59754]
[1779912348666,45.21,75056.9,0.0,0.9728,2e-05,4.60632]
[1779912353701,45.22,75058.62,0.0,0.97282,2e-05,4.60409]
[1779912358736,45.22,75057.23,0.0,0.97278,2e-05,4.60994]
[1779912363772,45.23,75061.81,0.0,0.97285,2e-05,4.60022]
[1779912368807,45.24,75064.89,0.0,0.97289,2e-05,4.59451]
[1779912371834,45.24,75080.21,0.0,0.97317,2e-05,4.55621]
[1779912372837,45.24,75084.67,0.0,0.97325,2e-05,4.54523]
[1779912375581,45.25,75084.63,0.0,0.97324,2e-05,4.54643]
[1779912375718,45.25,75084.63,0.0,0.97324,2e-05,4.54643]
[1779912377872,45.25,75080.57,0.0,0.97315,2e-05,4.55854]
[1779912379805,45.25,75078.45,0.0,0.97311,2e-05,4.56454]
[1779912379976,45.25,75078.45,0.0,0.97311,2e-05,4.56454]
[1779912380072,45.25,75078.35,0.0,0.9731,2e-05,4.56531]
[1779912381900,45.26,75083.27,0.0,0.97319,2e-05,4.55361]
[1779912386905,45.26,75081.35,0.0,0.97314,2e-05,4.56066]
[1779912388731,45.26,75079.89,0.0,0.9731,2e-05,4.56545]
[1779912388805,45.26,75079.89,0.0,0.9731,2e-05,4.56545]
[1779912388970,45.26,75079.89,0.0,0.9731,2e-05,4.56545]
[1779912389071,45.27,75080.73,0.0,0.97311,2e-05,4.56378]
[1779912390963,45.27,75074.91,0.0,0.973,2e-05,4.57984]
[1779912392000,45.27,75074.91,0.0,0.973,2e-05,4.57984]
[1779912392216,45.27,75074.91,0.0,0.973,2e-05,4.57984]
[1779912398012,45.28,75074.98,0.0,0.97299,2e-05,4.58087]
[1779912398660,45.28,75074.98,0.0,0.97299,2e-05,4.58087]
[1779912398723,45.28,75074.98,0.0,0.97299,2e-05,4.58087]
[1779912399015,45.28,75074.98,0.0,0.97299,2e-05,4.58087]
[1779912399217,45.28,75074.98,0.0,0.97299,2e-05,4.58087]
[1779912399019,45.28,75075.11,0.0,0.97299,2e-05,4.58099]
[1779912403562,45.28,75075.21,0.0,0.97298,2e-05,4.58257]
[1779912403648,45.28,75075.21,0.0,0.97298,2e-05,4.58257]
[1779912403721,45.28,75075.21,0.0,0.97298,2e-05,4.58257]
[1779912404054,45.28,75074.89,0.0,0.97297,2e-05,4.58386]
[1779912409089,45.29,75074.92,0.0,0.97295,2e-05,4.58603]
[1779912412347,45.29,75078.62,0.0,0.97301,2e-05,4.57777]
[1779912412470,45.29,75078.62,0.0,0.97301,2e-05,4.57777]
[1779912412976,45.29,75078.62,0.0,0.97301,2e-05,4.57777]
[1779912413217,45.29,75078.62,0.0,0.97301,2e-05,4.57777]
[1779912413117,45.3,75078.64,0.0,0.97301,2e-05,4.57817]
[1779912415131,45.3,75087.39,0.0,0.97317,2e-05,4.55646]
[1779912416282,45.3,75087.39,0.0,0.97317,2e-05,4.55646]
[1779912416470,45.3,75089.07,0.0,0.97319,2e-05,4.55306]
[1779912417203,45.3,75089.07,0.0,0.97319,2e-05,4.55306]
[1779912417222,45.3,75089.07,0.0,0.97319,2e-05,4.55306]
[1779912417254,45.3,75088.55,0.0,0.97318,2e-05,4.55489]
[1779912420166,45.3,75100.38,0.0,0.97339,2e-05,4.52543]
[1779912421173,45.31,75103.4,0.0,0.97344,2e-05,4.51872]
[1779912422568,45.31,75103.32,0.0,0.97343,2e-05,4.51948]
[1779912422723,45.31,75103.32,0.0,0.97343,2e-05,4.51948]
[1779912422980,45.31,75103.32,0.0,0.97343,2e-05,4.51948]
[1779912423221,45.31,75103.32,0.0,0.97343,2e-05,4.51948]
[1779912423187,45.31,75095.11,0.0,0.97328,2e-05,4.54112]
[1779912425201,45.31,75086.62,0.0,0.97311,2e-05,4.56403]
[1779912427151,45.31,75084.65,0.0,0.97307,2e-05,4.56961]
[1779912427222,45.31,75084.65,0.0,0.97307,2e-05,4.56961]
[1779912427321,45.32,75086.36,0.0,0.9731,2e-05,4.56566]
[1779912427828,45.32,75086.36,0.0,0.9731,2e-05,4.56566]
[1779912427967,45.32,75086.36,0.0,0.9731,2e-05,4.56566]
[1779912433258,45.32,75085.41,0.0,0.97306,2e-05,4.57093]
[1779912434358,45.32,75085.27,0.0,0.97306,2e-05,4.57175]
[1779912434471,45.32,75085.27,0.0,0.97306,2e-05,4.57175]
[1779912435272,45.33,75091.99,0.0,0.97318,2e-05,4.55485]
[1779912436279,45.33,75098.13,0.0,0.97329,2e-05,4.53953]
[1779912437223,45.33,75098.13,0.0,0.97329,2e-05,4.53953]
[1779912437466,45.33,75100.98,0.0,0.97334,2e-05,4.53271]
[1779912441320,45.33,75106.49,0.0,0.97343,2e-05,4.52068]
[1779912443106,45.34,75107.16,0.0,0.97343,2e-05,4.5195]
[1779912443831,45.34,75107.44,0.0,0.97344,2e-05,4.51933]
[1779912443974,45.34,75107.44,0.0,0.97344,2e-05,4.51933]
[1779912444339,45.34,75107.82,0.0,0.97344,2e-05,4.51891]
[1779912444869,45.34,75107.82,0.0,0.97344,2e-05,4.51891]
[1779912444966,45.34,75107.82,0.0,0.97344,2e-05,4.51891]
[1779912448420,45.35,75111.62,0.0,0.97349,2e-05,4.51143]
[1779912451750,45.35,75113.53,0.0,0.97352,2e-05,4.50769]
[1779912451970,45.35,75113.53,0.0,0.97352,2e-05,4.50769]
[1779912452087,45.35,75113.53,0.0,0.97352,2e-05,4.50769]
[1779912452218,45.35,75113.53,0.0,0.97352,2e-05,4.50769]
[1779912452315,45.35,75111.16,0.0,0.97348,2e-05,4.51282]
[1779912454493,45.35,75099.7,0.0,0.97326,2e-05,4.54337]
[1779912455493,45.36,75091.63,0.0,0.97311,2e-05,4.5647]
[1779912456500,45.36,75087.55,0.0,0.97303,2e-05,4.57573]
[1779912457376,45.36,75087.55,0.0,0.97303,2e-05,4.57573]
[1779912457479,45.36,75087.55,0.0,0.97303,2e-05,4.57573]
[1779912458055,45.36,75087.55,0.0,0.97303,2e-05,4.57573]
[1779912458218,45.36,75087.55,0.0,0.97303,2e-05,4.57573]
[1779912458318,45.36,75087.05,0.0,0.97301,2e-05,4.57797]
[1779912460528,45.36,75094.18,0.0,0.97314,2e-05,4.56048]
[1779912462949,45.36,75096.81,0.0,0.97318,2e-05,4.5542]
[1779912462975,45.36,75096.81,0.0,0.97318,2e-05,4.5542]
[1779912463190,45.36,75096.81,0.0,0.97318,2e-05,4.5542]
[1779912463291,45.37,75100.91,0.0,0.97325,2e-05,4.54468]
[1779912463466,45.37,75100.91,0.0,0.97325,2e-05,4.54468]
[1779912463739,45.37,75100.91,0.0,0.97325,2e-05,4.54468]
[1779912468183,45.37,75100.04,0.0,0.97322,2e-05,4.54849]
[1779912468217,45.37,75100.04,0.0,0.97322,2e-05,4.54849]
[1779912470272,45.37,75099.44,0.0,0.97321,2e-05,4.55108]
[1779912470320,45.38,75099.32,0.0,0.9732,2e-05,4.55243]
[1779912470470,45.38,75099.32,0.0,0.9732,2e-05,4.55243]
[1779912470599,45.38,75099.76,0.0,0.9732,2e-05,4.5513]
[1779912471934,45.38,75099.76,0.0,0.9732,2e-05,4.5513]
[1779912471970,45.38,75099.76,0.0,0.9732,2e-05,4.5513]
[1779912476566,45.38,75103.56,0.0,0.97326,2e-05,4.54419]
[1779912476726,45.38,75103.56,0.0,0.97326,2e-05,4.54419]
[1779912476918,45.38,75103.56,0.0,0.97326,2e-05,4.54419]
[1779912476970,45.38,75103.56,0.0,0.97326,2e-05,4.54419]
[1779912477011,45.39,75101.04,0.0,0.97321,2e-05,4.55121]
[1779912480669,45.39,75097.75,0.0,0.97313,2e-05,4.56179]
[1779912481783,45.39,75097.75,0.0,0.97313,2e-05,4.56179]
[1779912481969,45.39,75097.75,0.0,0.97313,2e-05,4.56179]
[1779912482030,45.39,75097.12,0.0,0.97311,2e-05,4.56392]
[1779912482450,45.39,75097.12,0.0,0.97311,2e-05,4.56392]
[1779912482469,45.39,75097.12,0.0,0.97311,2e-05,4.56392]
[1779912484697,45.4,75103.12,0.0,0.97321,2e-05,4.54999]
[1779912486027,45.4,75103.12,0.0,0.97321,2e-05,4.54999]
[1779912486220,45.4,75103.12,0.0,0.97321,2e-05,4.54999]
[1779912486293,45.4,75108.82,0.0,0.97331,2e-05,4.53642]
[1779912486439,45.4,75108.82,0.0,0.97331,2e-05,4.53642]
[1779912486473,45.4,75108.82,0.0,0.97331,2e-05,4.53642]
[1779912491681,45.41,75112.02,0.0,0.97336,2e-05,4.53048]
[1779912491716,45.41,75112.02,0.0,0.97336,2e-05,4.53048]
[1779912492119,45.41,75112.02,0.0,0.97336,2e-05,4.53048]
[1779912492223,45.41,75112.02,0.0,0.97336,2e-05,4.53048]
[1779912492319,45.41,75113.2,0.0,0.97337,2e-05,4.5286]
[1779912497295,45.41,75114.38,0.0,0.97338,2e-05,4.52731]
[1779912497365,45.42,75115.96,0.0,0.9734,2e-05,4.52444]
[1779912497470,45.42,75115.96,0.0,0.9734,2e-05,4.52444]
[1779912497951,45.42,75115.96,0.0,0.9734,2e-05,4.52444]
[1779912497969,45.42,75115.96,0.0,0.9734,2e-05,4.52444]
[1779912498040,45.42,75117.47,0.0,0.97343,2e-05,4.52058]
[1779912501925,45.42,75119.09,0.0,0.97345,2e-05,4.51824]
[1779912501970,45.42,75119.09,0.0,0.97345,2e-05,4.51824]
[1779912507318,45.43,75118.74,0.0,0.97342,2e-05,4.52217]
[1779912507372,45.43,75119.96,0.0,0.97343,2e-05,4.52025]
[1779912507471,45.43,75119.96,0.0,0.97343,2e-05,4.52025]
[1779912507998,45.43,75119.96,0.0,0.97343,2e-05,4.52025]
[1779912508221,45.43,75119.96,0.0,0.97343,2e-05,4.52025]
[1779912508319,45.44,75122.45,0.0,0.97347,2e-05,4.5145]
[1779912513906,45.44,75121.77,0.0,0.97345,2e-05,4.51719]
[1779912518941,45.45,75122.49,0.0,0.97344,2e-05,4.51839]
[1779912520992,45.45,75121.68,0.0,0.97342,2e-05,4.52106]
[1779912521219,45.45,75121.68,0.0,0.97342,2e-05,4.52106]
[1779912521238,45.46,75122.46,0.0,0.97343,2e-05,4.51967]
[1779912521516,45.46,75122.46,0.0,0.97343,2e-05,4.51967]
[1779912521720,45.46,75122.46,0.0,0.97343,2e-05,4.51967]
[1779912526998,45.47,75122.05,0.0,0.9734,2e-05,4.52432]
[1779912530007,45.47,75121.68,0.0,0.97339,2e-05,4.52645]
[1779912530223,45.47,75121.68,0.0,0.97339,2e-05,4.52645]
[1779912530253,45.47,75121.68,0.0,0.97339,2e-05,4.52645]
[1779912530286,45.47,75122.4,0.0,0.97339,2e-05,4.52579]
[1779912530468,45.47,75122.4,0.0,0.97339,2e-05,4.52579]
[1779912536063,45.48,75123.71,0.0,0.97339,2e-05,4.52541]
[1779912539031,45.48,75123.05,0.0,0.97337,2e-05,4.52827]
[1779912539227,45.48,75123.05,0.0,0.97337,2e-05,4.52827]
[1779912539299,45.49,75120.42,0.0,0.97332,2e-05,4.53615]
[1779912539860,45.49,75120.42,0.0,0.97332,2e-05,4.53615]
[1779912539969,45.49,75120.42,0.0,0.97332,2e-05,4.53615]
[1779912545126,45.49,75119.61,0.0,0.97328,2e-05,4.54102]
[1779912550161,45.5,75120.51,0.0,0.97328,2e-05,4.54146]
[1779912551984,45.5,75120.7,0.0,0.97328,2e-05,4.54153]
[1779912552223,45.5,75120.7,0.0,0.97328,2e-05,4.54153]
[1779912552438,45.5,75120.7,0.0,0.97328,2e-05,4.54153]
[1779912552301,45.5,75120.94,0.0,0.97328,2e-05,4.54146]
[1779912552470,45.5,75120.94,0.0,0.97328,2e-05,4.54146]
[1779912556203,45.51,75124.47,0.0,0.97333,2e-05,4.53459]
[1779912560622,45.52,75124.53,0.0,0.97331,2e-05,4.53665]
[1779912560835,45.52,75124.53,0.0,0.97331,2e-05,4.53665]
[1779912560967,45.52,75124.53,0.0,0.97331,2e-05,4.53665]
[1779912561338,45.52,75124.53,0.0,0.97331,2e-05,4.53665]
[1779912561434,45.52,75124.95,0.0,0.97331,2e-05,4.53668]
[1779912561470,45.52,75124.95,0.0,0.97331,2e-05,4.53668]
[1779912566746,45.53,75124.76,0.0,0.9733,2e-05,4.53936]
[1779912566970,45.53,75124.76,0.0,0.9733,2e-05,4.53936]
[1779912567062,45.53,75124.76,0.0,0.9733,2e-05,4.53936]
[1779912567239,45.53,75124.76,0.0,0.9733,2e-05,4.53936]
[1779912567334,45.53,75125.08,0.0,0.97329,2e-05,4.53963]
[1779912573383,45.54,75124.85,0.0,0.97328,2e-05,4.54083]
[1779912573436,45.54,75130.36,0.0,0.97338,2e-05,4.52728]
[1779912574431,45.54,75130.36,0.0,0.97338,2e-05,4.52728]
[1779912574471,45.54,75130.36,0.0,0.97338,2e-05,4.52728]
[1779912574730,45.54,75131.36,0.0,0.97339,2e-05,4.52529]
[1779912575336,45.54,75130.12,0.0,0.97337,2e-05,4.52903]
[1779912580371,45.55,75127.64,0.0,0.9733,2e-05,4.53816]
[1779912581083,45.55,75127.64,0.0,0.9733,2e-05,4.53816]
[1779912581220,45.55,75127.64,0.0,0.9733,2e-05,4.53816]
[1779912585613,45.56,75126.41,0.0,0.97326,2e-05,4.54403]
[1779912586456,45.56,75126.41,0.0,0.97326,2e-05,4.54403]
[1779912586472,45.56,75126.41,0.0,0.97326,2e-05,4.54403]
[1779912588718,45.56,75128.45,0.0,0.97329,2e-05,4.54042]
[1779912589433,45.56,75129.5,0.0,0.9733,2e-05,4.53827]
[1779912591448,45.57,75132.72,0.0,0.97335,2e-05,4.53113]
[1779912592455,45.57,75137.16,0.0,0.97343,2e-05,4.52035]
[1779912592603,45.57,75137.16,0.0,0.97343,2e-05,4.52035]
[1779912592724,45.57,75137.16,0.0,0.97343,2e-05,4.52035]
[1779912598497,45.58,75138.09,0.0,0.97342,2e-05,4.52142]
[1779912599913,45.58,75138.09,0.0,0.97342,2e-05,4.52142]
[1779912599968,45.58,75138.09,0.0,0.97342,2e-05,4.52142]
[1779912602525,45.58,75140.11,0.0,0.97345,2e-05,4.51855]
[1779912604261,45.58,75140.11,0.0,0.97345,2e-05,4.51855]
[1779912604728,45.58,75141.73,0.0,0.97347,2e-05,4.515]
[1779912605101,45.58,75141.73,0.0,0.97347,2e-05,4.515]
[1779912605223,45.58,75141.73,0.0,0.97347,2e-05,4.515]
[1779912605314,45.59,75142.84,0.0,0.97349,2e-05,4.51276]
[1779912611298,45.59,75143.48,0.0,0.97348,2e-05,4.51403]
[1779912611473,45.59,75143.48,0.0,0.97348,2e-05,4.51403]
[1779912611503,45.6,75153.66,0.0,0.97366,2e-05,4.48938]
[1779912615751,45.6,75155.22,0.0,0.97367,2e-05,4.48729]
[1779912616509,45.6,75155.22,0.0,0.97367,2e-05,4.48729]
[1779912616053,45.6,75155.76,0.0,0.97368,2e-05,4.48654]
[1779912616722,45.6,75155.76,0.0,0.97368,2e-05,4.48654]
[1779912616745,45.61,75155.71,0.0,0.97367,2e-05,4.48729]
[1779912621658,45.61,75149.16,0.0,0.97353,2e-05,4.50699]
[1779912622665,45.62,75136.98,0.0,0.9733,2e-05,4.53861]
[1779912623711,45.62,75136.98,0.0,0.9733,2e-05,4.53861]
[1779912623810,45.62,75134.5,0.0,0.97325,2e-05,4.54548]
[1779912625891,45.62,75134.54,0.0,0.97325,2e-05,4.5459]
[1779912625896,45.62,75125.89,0.0,0.97309,2e-05,4.56858]
[1779912626693,45.62,75124.72,0.0,0.97306,2e-05,4.57206]
[1779912628944,45.62,75125.53,0.0,0.97307,2e-05,4.57045]
[1779912628970,45.62,75125.53,0.0,0.97307,2e-05,4.57045]
[1779912629020,45.62,75128.73,0.0,0.97313,2e-05,4.56272]
[1779912629686,45.62,75128.73,0.0,0.97313,2e-05,4.56272]
[1779912629714,45.63,75134.78,0.0,0.97324,2e-05,4.54772]
[1779912631726,45.63,75135.94,0.0,0.97326,2e-05,4.54526]
[1779912631728,45.63,75138.44,0.0,0.97331,2e-05,4.53729]
[1779912634390,45.63,75139.01,0.0,0.97332,2e-05,4.53636]
[1779912634469,45.63,75139.01,0.0,0.97332,2e-05,4.53636]
[1779912635757,45.63,75143.04,0.0,0.97338,2e-05,4.52768]
[1779912637771,45.64,75140.38,0.0,0.97332,2e-05,4.53555]
[1779912642316,45.64,75140.4,0.0,0.97331,2e-05,4.53709]
[1779912642476,45.64,75140.4,0.0,0.97331,2e-05,4.53709]
[1779912643724,45.65,75139.19,0.0,0.97328,2e-05,4.54176]
[1779912643813,45.65,75138.7,0.0,0.97327,2e-05,4.54301]
[1779912647344,45.65,75138.72,0.0,0.97326,2e-05,4.54399]
[1779912647471,45.65,75138.72,0.0,0.97326,2e-05,4.54399]
[1779912648848,45.65,75131.35,0.0,0.97312,2e-05,4.56436]
[1779912649720,45.65,75131.35,0.0,0.97312,2e-05,4.56436]
[1779912652445,45.66,75130.66,0.0,0.9731,2e-05,4.56707]
[1779912652472,45.66,75130.66,0.0,0.9731,2e-05,4.56707]
[1779912652546,45.66,75130.86,0.0,0.97309,2e-05,4.56749]
[1779912657913,45.66,75135.43,0.0,0.97316,2e-05,4.5581]
[1779912659927,45.67,75141.03,0.0,0.97326,2e-05,4.54475]
[1779912662763,45.67,75142.69,0.0,0.97328,2e-05,4.5415]
[1779912662972,45.67,75142.69,0.0,0.97328,2e-05,4.5415]
[1779912668990,45.68,75145.96,0.0,0.97332,2e-05,4.53671]
[1779912670712,45.68,75145.96,0.0,0.97332,2e-05,4.53671]
[1779912670719,45.68,75145.96,0.0,0.97332,2e-05,4.53671]
[1779912670813,45.68,75145.96,0.0,0.97331,2e-05,4.53772]
[1779912673442,45.68,75145.98,0.0,0.97331,2e-05,4.53817]
[1779912673468,45.68,75145.98,0.0,0.97331,2e-05,4.53817]
[1779912678706,45.69,75143.43,0.0,0.97324,2e-05,4.54768]
[1779912678720,45.69,75143.43,0.0,0.97324,2e-05,4.54768]
[1779912680449,45.69,75140.07,0.0,0.97317,2e-05,4.55676]
[1779912680468,45.69,75140.07,0.0,0.97317,2e-05,4.55676]
[1779912680551,45.7,75140.69,0.0,0.97318,2e-05,4.55612]
[1779912684120,45.7,75141.47,0.0,0.97319,2e-05,4.55508]
[1779912684220,45.7,75141.47,0.0,0.97319,2e-05,4.55508]
[1779912692156,45.71,75141.52,0.0,0.97317,2e-05,4.55707]
[1779912697192,45.72,75141.62,0.0,0.97315,2e-05,4.55915]
[1779912699450,45.72,75141.62,0.0,0.97315,2e-05,4.55915]
[1779912699468,45.72,75141.62,0.0,0.97315,2e-05,4.55915]
[1779912701592,45.72,75141.61,0.0,0.97314,2e-05,4.56056]
[1779912701719,45.72,75141.61,0.0,0.97314,2e-05,4.56056]
[1779912702228,45.72,75141.63,0.0,0.97314,2e-05,4.56143]
[1779912707263,45.73,75141.6,0.0,0.97312,2e-05,4.56379]
[1779912709110,45.73,75142.05,0.0,0.97313,2e-05,4.56309]
[1779912709223,45.73,75142.05,0.0,0.97313,2e-05,4.56309]
[1779912714313,45.74,75141.94,0.0,0.97311,2e-05,4.56608]
[1779912715154,45.74,75141.94,0.0,0.97311,2e-05,4.56608]
[1779912715219,45.74,75141.94,0.0,0.97311,2e-05,4.56608]
[1779912715320,45.74,75141.57,0.0,0.9731,2e-05,4.56748]
[1779912717779,45.74,75142.66,0.0,0.97311,2e-05,4.56558]
[1779912717971,45.74,75142.66,0.0,0.97311,2e-05,4.56558]
[1779912721624,45.75,75142.85,0.0,0.9731,2e-05,4.56643]
[1779912721722,45.75,75141.01,0.0,0.97307,2e-05,4.57159]
[1779912722369,45.75,75140.35,0.0,0.97305,2e-05,4.57372]
[1779912722654,45.75,75140.35,0.0,0.97305,2e-05,4.57372]
[1779912722720,45.75,75140.35,0.0,0.97305,2e-05,4.57372]
[1779912728411,45.76,75143.35,0.0,0.97309,2e-05,4.56865]
[1779912729684,45.76,75143.24,0.0,0.97308,2e-05,4.56936]
[1779912729718,45.76,75143.24,0.0,0.97308,2e-05,4.56936]
[1779912731682,45.76,75142.01,0.0,0.97305,2e-05,4.57338]
[1779912731721,45.76,75142.01,0.0,0.97305,2e-05,4.57338]
[1779912732439,45.76,75140.96,0.0,0.97303,2e-05,4.5765]
[1779912733356,45.76,75140.96,0.0,0.97303,2e-05,4.5765]
[1779912733467,45.76,75140.96,0.0,0.97303,2e-05,4.5765]
[1779912733510,45.76,75131.42,0.0,0.97285,2e-05,4.60184]
[1779912735460,45.76,75135.71,0.0,0.97293,2e-05,4.59119]
[1779912738971,45.77,75136.98,0.0,0.97294,2e-05,4.58951]
[1779912739220,45.77,75136.98,0.0,0.97294,2e-05,4.58951]
[1779912741332,45.77,75139.65,0.0,0.97298,2e-05,4.58347]
[1779912741469,45.77,75139.65,0.0,0.97298,2e-05,4.58347]
[1779912741570,45.77,75139.65,0.0,0.97298,2e-05,4.58388]
[1779912742770,45.77,75140.43,0.0,0.97299,2e-05,4.58229]
[1779912744522,45.77,75146.04,0.0,0.97309,2e-05,4.56876]
[1779912748022,45.78,75146.56,0.0,0.97309,2e-05,4.56875]
[1779912748225,45.78,75146.56,0.0,0.97309,2e-05,4.56875]
[1779912748550,45.78,75149.67,0.0,0.97314,2e-05,4.56124]
[1779912752998,45.78,75151.77,0.0,0.97318,2e-05,4.55558]
[1779912753219,45.78,75151.77,0.0,0.97318,2e-05,4.55558]
[1779912758621,45.79,75152.71,0.0,0.97318,2e-05,4.55591]
[1779912764663,45.8,75152.36,0.0,0.97315,2e-05,4.55956]
[1779912767677,45.8,75151.06,0.0,0.97312,2e-05,4.5638]
[1779912767719,45.8,75151.06,0.0,0.97312,2e-05,4.5638]
[1779912768069,45.8,75151.11,0.0,0.97312,2e-05,4.56413]
[1779912775741,45.81,75151.52,0.0,0.9731,2e-05,4.56668]
[1779912781783,45.82,75149.97,0.0,0.97305,2e-05,4.57328]
[1779912783721,45.82,75148.83,0.0,0.97303,2e-05,4.57663]
[1779912783890,45.82,75148.83,0.0,0.97303,2e-05,4.57663]
[1779912783971,45.82,75148.83,0.0,0.97303,2e-05,4.57663]
[1779912783991,45.82,75147.97,0.0,0.97301,2e-05,4.57925]
[1779912789840,45.83,75148.76,0.0,0.97301,2e-05,4.57977]
[1779912792194,45.83,75148.99,0.0,0.97301,2e-05,4.57961]
[1779912792218,45.83,75148.99,0.0,0.97301,2e-05,4.57961]
[1779912798903,45.84,75148.63,0.0,0.97298,2e-05,4.58384]
[1779912800111,45.84,75148.63,0.0,0.97298,2e-05,4.58384]
[1779912800221,45.84,75148.63,0.0,0.97298,2e-05,4.58384]
[1779912800339,45.84,75148.63,0.0,0.97298,2e-05,4.58384]
[1779912800468,45.84,75148.63,0.0,0.97298,2e-05,4.58384]
[1779912800569,45.84,75148.58,0.0,0.97297,2e-05,4.58479]
[1779912805951,45.85,75148.84,0.0,0.97296,2e-05,4.58617]
[1779912810986,45.85,75149.67,0.0,0.97296,2e-05,4.58607]
[1779912812503,45.85,75149.67,0.0,0.97296,2e-05,4.58607]
[1779912812568,45.86,75149.67,0.0,0.97297,2e-05,4.58476]
[1779912813173,45.86,75149.67,0.0,0.97297,2e-05,4.58476]
[1779912813219,45.86,75149.67,0.0,0.97297,2e-05,4.58476]
[1779912820059,45.86,75149.52,0.0,0.97295,2e-05,4.58795]
[1779912825092,45.87,75154.15,0.0,0.97302,2e-05,4.57812]
[1779912825838,45.87,75154.15,0.0,0.97302,2e-05,4.57812]
[1779912825968,45.87,75154.15,0.0,0.97302,2e-05,4.57812]
[1779912826380,45.87,75154.15,0.0,0.97302,2e-05,4.57812]
[1779912826471,45.87,75154.15,0.0,0.97302,2e-05,4.57812]
[1779912826568,45.87,75153.94,0.0,0.97301,2e-05,4.57948]
[1779912832142,45.88,75155.18,0.0,0.97302,2e-05,4.57836]
[1779912835181,45.88,75161.74,0.0,0.97313,2e-05,4.56283]
[1779912839443,45.88,75162.99,0.0,0.97315,2e-05,4.56068]
[1779912839495,45.88,75162.99,0.0,0.97315,2e-05,4.56068]
[1779912839545,45.88,75164.55,0.0,0.97317,2e-05,4.55714]
[1779912842581,45.89,75164.12,0.0,0.97316,2e-05,4.55912]
[1779912842719,45.89,75164.12,0.0,0.97316,2e-05,4.55912]
[1779912849266,45.9,75164.77,0.0,0.97314,2e-05,4.56098]
[1779912854301,45.9,75163.13,0.0,0.9731,2e-05,4.56718]
[1779912854896,45.9,75163.13,0.0,0.9731,2e-05,4.56718]
[1779912854968,45.9,75163.13,0.0,0.9731,2e-05,4.56718]
[1779912855512,45.9,75163.13,0.0,0.9731,2e-05,4.56718]
[1779912855728,45.9,75163.13,0.0,0.9731,2e-05,4.56718]
[1779912855775,45.9,75163.0,0.0,0.97309,2e-05,4.5681]
[1779912862357,45.91,75164.56,0.0,0.97311,2e-05,4.5659]
[1779912864371,45.91,75176.89,0.0,0.97333,2e-05,4.53515]
[1779912865378,45.91,75181.28,0.0,0.97341,2e-05,4.52438]
[1779912868531,45.91,75183.2,0.0,0.97344,2e-05,4.52026]
[1779912868720,45.91,75183.2,0.0,0.97344,2e-05,4.52026]
[1779912868570,45.91,75184.07,0.0,0.97345,2e-05,4.51843]
[1779912869337,45.91,75184.07,0.0,0.97345,2e-05,4.51843]
[1779912869470,45.91,75184.07,0.0,0.97345,2e-05,4.51843]
[1779912875448,45.92,75183.55,0.0,0.97344,2e-05,4.52024]
[1779912880483,45.93,75183.24,0.0,0.97342,2e-05,4.52283]
[1779912881509,45.93,75183.24,0.0,0.97342,2e-05,4.52283]
[1779912881720,45.93,75183.24,0.0,0.97342,2e-05,4.52283]
[1779912881557,45.93,75183.68,0.0,0.97342,2e-05,4.52208]
[1779912882286,45.93,75183.68,0.0,0.97342,2e-05,4.52208]
[1779912882469,45.93,75183.68,0.0,0.97342,2e-05,4.52208]
[1779912888539,45.93,75183.46,0.0,0.9734,2e-05,4.5251]
[1779912893574,45.94,75183.18,0.0,0.97338,2e-05,4.52778]
[1779912898609,45.94,75182.23,0.0,0.97335,2e-05,4.53185]
[1779912898931,45.94,75182.23,0.0,0.97335,2e-05,4.53185]
[1779912898971,45.94,75182.23,0.0,0.97335,2e-05,4.53185]
[1779912899616,45.95,75180.76,0.0,0.97332,2e-05,4.5359]
[1779912900373,45.95,75180.76,0.0,0.97332,2e-05,4.5359]
[1779912900468,45.95,75180.76,0.0,0.97332,2e-05,4.5359]
[1779912901640,45.95,75185.91,0.0,0.97341,2e-05,4.5235]
[1779912902639,45.95,75197.08,0.0,0.97362,2e-05,4.49562]
[1779912904653,45.95,75198.33,0.0,0.97363,2e-05,4.49319]
[1779912906998,45.95,75197.2,0.0,0.97361,2e-05,4.49682]
[1779912907217,45.95,75197.2,0.0,0.97361,2e-05,4.49682]
[1779912907674,45.95,75200.49,0.0,0.97366,2e-05,4.48931]
[1779912909513,45.96,75200.96,0.0,0.97367,2e-05,4.48852]
[1779912909730,45.96,75200.96,0.0,0.97367,2e-05,4.48852]
[1779912915730,45.96,75202.35,0.0,0.97367,2e-05,4.48782]
[1779912918372,45.97,75202.75,0.0,0.97367,2e-05,4.48762]
[1779912918466,45.97,75202.75,0.0,0.97367,2e-05,4.48762]
[1779912918751,45.97,75203.23,0.0,0.97368,2e-05,4.48681]
[1779912919005,45.97,75203.23,0.0,0.97368,2e-05,4.48681]
[1779912919221,45.97,75203.23,0.0,0.97368,2e-05,4.48681]
[1779912924792,45.97,75206.74,0.0,0.97373,2e-05,4.48044]
[1779912925869,45.97,75206.75,0.0,0.97372,2e-05,4.48082]
[1779912925976,45.97,75206.75,0.0,0.97372,2e-05,4.48082]
[1779912926323,45.97,75206.75,0.0,0.97372,2e-05,4.48082]
[1779912926469,45.97,75206.75,0.0,0.97372,2e-05,4.48082]
[1779912926806,45.98,75206.71,0.0,0.97372,2e-05,4.48133]
[1779912931842,45.98,75206.3,0.0,0.97371,2e-05,4.48228]
[1779912935523,45.98,75206.39,0.0,0.97371,2e-05,4.48285]
[1779912935721,45.98,75206.39,0.0,0.97371,2e-05,4.48285]
[1779912935822,45.99,75206.99,0.0,0.97371,2e-05,4.48214]
[1779912936329,45.99,75206.99,0.0,0.97371,2e-05,4.48214]
[1779912936472,45.99,75206.99,0.0,0.97371,2e-05,4.48214]
[1779912937883,45.99,75222.27,0.0,0.97398,2e-05,4.44471]
[1779912938891,45.99,75226.14,0.0,0.97405,2e-05,4.43521]
[1779912943669,45.99,75228.21,0.0,0.97409,2e-05,4.42976]
[1779912943733,45.99,75228.21,0.0,0.97409,2e-05,4.42976]
[1779912943777,45.99,75234.35,0.0,0.9742,2e-05,4.41435]
[1779912944840,45.99,75234.35,0.0,0.9742,2e-05,4.41435]
[1779912944970,45.99,75235.07,0.0,0.97421,2e-05,4.41257]
[1779912949971,45.99,75222.88,0.0,0.974,2e-05,4.4425]
[1779912950978,45.99,75216.14,0.0,0.97388,2e-05,4.45922]
[1779912952750,45.99,75216.14,0.0,0.97388,2e-05,4.45922]
[1779912952820,45.99,75218.27,0.0,0.97392,2e-05,4.45362]
[1779912952968,45.99,75218.27,0.0,0.97392,2e-05,4.45362]
[1779912952992,45.99,75219.75,0.0,0.97394,2e-05,4.44993]
[1779912954526,45.99,75219.75,0.0,0.97394,2e-05,4.44993]
[1779912954719,45.99,75219.75,0.0,0.97394,2e-05,4.44993]
[1779912957020,45.98,75214.64,0.0,0.97385,2e-05,4.46221]
[1779912958027,45.98,75203.17,0.0,0.97365,2e-05,4.49084]
[1779912959034,45.98,75203.5,0.0,0.97366,2e-05,4.48982]
[1779912960784,45.98,75203.5,0.0,0.97366,2e-05,4.48982]
[1779912960792,45.98,75203.01,0.0,0.97365,2e-05,4.49069]
[1779912960966,45.98,75203.01,0.0,0.97365,2e-05,4.49069]
[1779912961049,45.98,75201.18,0.0,0.97362,2e-05,4.49529]
[1779912963072,45.98,75195.01,0.0,0.97351,2e-05,4.51045]
[1779912964079,45.98,75187.53,0.0,0.97337,2e-05,4.52913]
[1779912967100,45.98,75184.17,0.0,0.97332,2e-05,4.5369]
[1779912968109,45.98,75175.63,0.0,0.97316,2e-05,4.55904]
[1779912970123,45.98,75175.61,0.0,0.97316,2e-05,4.55923]
[1779912971665,45.98,75175.61,0.0,0.97316,2e-05,4.55923]
[1779912971719,45.98,75175.61,0.0,0.97316,2e-05,4.55923]
[1779912977172,45.97,75173.79,0.0,0.97314,2e-05,4.56187]
[1779912978179,45.97,75177.08,0.0,0.9732,2e-05,4.55322]
[1779912979186,45.97,75182.08,0.0,0.97329,2e-05,4.54025]
[1779912981271,45.97,75181.27,0.0,0.97328,2e-05,4.54205]
[1779912981472,45.97,75181.27,0.0,0.97328,2e-05,4.54205]
[1779912981535,45.97,75182.65,0.0,0.97331,2e-05,4.53829]
[1779912982564,45.97,75182.65,0.0,0.97331,2e-05,4.53829]
[1779912982723,45.97,75182.65,0.0,0.97331,2e-05,4.53829]
[1779912988250,45.97,75182.02,0.0,0.97331,2e-05,4.53809]
[1779912991274,45.96,75185.7,0.0,0.97339,2e-05,4.52589]
[1779912992438,45.96,75185.7,0.0,0.97339,2e-05,4.52589]
[1779912992470,45.96,75185.7,0.0,0.97339,2e-05,4.52589]
[1779912992539,45.96,75188.76,0.0,0.97345,2e-05,4.51791]
[1779912993678,45.96,75188.76,0.0,0.97345,2e-05,4.51791]
[1779912993731,45.96,75188.76,0.0,0.97345,2e-05,4.51791]
[1779912994296,45.96,75192.61,0.0,0.97352,2e-05,4.50774]
[1779912999331,45.96,75193.41,0.0,0.97354,2e-05,4.50467]
[1779913000361,45.96,75193.41,0.0,0.97354,2e-05,4.50467]
[1779913000468,45.96,75193.41,0.0,0.97354,2e-05,4.50467]
[1779913000731,45.96,75193.41,0.0,0.97354,2e-05,4.50467]
[1779913000819,45.96,75193.91,0.0,0.97356,2e-05,4.503]
[1779913000970,45.96,75193.91,0.0,0.97356,2e-05,4.503]
[1779913006216,45.96,75191.15,0.0,0.97351,2e-05,4.50914]
[1779913006468,45.96,75191.15,0.0,0.97351,2e-05,4.50914]
[1779913006561,45.96,75190.38,0.0,0.9735,2e-05,4.51086]
[1779913007353,45.96,75190.38,0.0,0.9735,2e-05,4.51086]
[1779913007473,45.96,75190.38,0.0,0.9735,2e-05,4.51086]
[1779913010422,45.95,75197.94,0.0,0.97364,2e-05,4.4909]
[1779913011242,45.95,75197.94,0.0,0.97364,2e-05,4.4909]
[1779913011469,45.95,75197.94,0.0,0.97364,2e-05,4.4909]
[1779913011476,45.95,75205.21,0.0,0.97377,2e-05,4.47245]
[1779913012434,45.95,75212.28,0.0,0.9739,2e-05,4.45459]
[1779913013445,45.95,75215.39,0.0,0.97396,2e-05,4.44669]
[1779913015459,45.95,75218.25,0.0,0.97401,2e-05,4.43934]
[1779913017837,45.95,75218.16,0.0,0.97401,2e-05,4.43946]
[1779913017969,45.95,75218.04,0.0,0.97401,2e-05,4.43957]
[1779913021501,45.95,75214.21,0.0,0.97394,2e-05,4.44882]
[1779913022062,45.95,75214.21,0.0,0.97394,2e-05,4.44882]
[1779913022220,45.95,75214.21,0.0,0.97394,2e-05,4.44882]
[1779913022286,45.95,75214.21,0.0,0.97394,2e-05,4.44882]
[1779913022469,45.95,75214.21,0.0,0.97394,2e-05,4.44882]
[1779913022508,45.95,75215.39,0.0,0.97397,2e-05,4.44577]
[1779913027545,45.95,75217.29,0.0,0.974,2e-05,4.44054]
[1779913028687,45.95,75217.29,0.0,0.974,2e-05,4.44054]
[1779913028718,45.95,75217.29,0.0,0.974,2e-05,4.44054]
[1779913028925,45.95,75217.29,0.0,0.974,2e-05,4.44054]
[1779913028789,45.95,75217.69,0.0,0.97401,2e-05,4.43946]
[1779913028973,45.95,75217.69,0.0,0.97401,2e-05,4.43946]
[1779913034090,45.95,75217.26,0.0,0.97401,2e-05,4.44013]
[1779913034224,45.95,75217.26,0.0,0.97401,2e-05,4.44013]
[1779913036437,45.95,75218.85,0.0,0.97404,2e-05,4.436]
[1779913036468,45.95,75218.85,0.0,0.97404,2e-05,4.436]
[1779913036608,45.95,75222.22,0.0,0.9741,2e-05,4.42753]
[1779913037618,45.95,75224.89,0.0,0.97414,2e-05,4.42083]
[1779913039232,45.95,75226.57,0.0,0.97417,2e-05,4.41661]
[1779913039469,45.95,75226.57,0.0,0.97417,2e-05,4.41661]
[1779913040641,45.95,75232.54,0.0,0.97428,2e-05,4.40172]
[1779913042655,45.94,75226.42,0.0,0.97417,2e-05,4.41688]
[1779913043270,45.94,75226.42,0.0,0.97417,2e-05,4.41688]
[1779913043468,45.94,75226.42,0.0,0.97417,2e-05,4.41688]
[1779913043662,45.94,75225.43,0.0,0.97416,2e-05,4.4193]
[1779913044866,45.94,75225.43,0.0,0.97416,2e-05,4.4193]
[1779913044912,45.94,75222.03,0.0,0.9741,2e-05,4.42768]
[1779913044970,45.94,75222.03,0.0,0.9741,2e-05,4.42768]
[1779913050711,45.94,75222.36,0.0,0.9741,2e-05,4.42659]
[1779913053112,45.94,75222.01,0.0,0.97411,2e-05,4.4253]
[1779913053217,45.94,75222.01,0.0,0.97411,2e-05,4.4253]
[1779913053733,45.94,75221.48,0.0,0.9741,2e-05,4.42658]
[1779913054490,45.94,75221.48,0.0,0.9741,2e-05,4.42658]
[1779913054720,45.94,75221.48,0.0,0.9741,2e-05,4.42658]
[1779913058439,45.94,75223.52,0.0,0.97414,2e-05,4.42136]
[1779913060538,45.94,75225.06,0.0,0.97416,2e-05,4.41747]
[1779913060717,45.94,75225.06,0.0,0.97416,2e-05,4.41747]
[1779913060782,45.94,75226.31,0.0,0.97419,2e-05,4.41434]
[1779913061789,45.94,75230.38,0.0,0.97426,2e-05,4.40422]
[1779913062450,45.94,75230.38,0.0,0.97426,2e-05,4.40422]
[1779913062470,45.94,75230.38,0.0,0.97426,2e-05,4.40422]
[1779913067831,45.94,75230.28,0.0,0.97426,2e-05,4.40449]
[1779913072865,45.94,75226.45,0.0,0.97419,2e-05,4.41401]
[1779913073873,45.94,75220.89,0.0,0.97409,2e-05,4.42782]
[1779913074633,45.94,75220.89,0.0,0.97409,2e-05,4.42782]
[1779913074720,45.94,75220.89,0.0,0.97409,2e-05,4.42782]
[1779913075224,45.94,75220.74,0.0,0.97409,2e-05,4.42815]
[1779913075887,45.94,75220.83,0.0,0.97409,2e-05,4.42788]
[1779913076341,45.94,75220.83,0.0,0.97409,2e-05,4.42788]
[1779913081929,45.94,75220.49,0.0,0.97409,2e-05,4.42849]
[1779913086653,45.94,75222.18,0.0,0.97412,2e-05,4.42415]
[1779913086720,45.94,75222.18,0.0,0.97412,2e-05,4.42415]
[1779913088978,45.94,75226.86,0.0,0.9742,2e-05,4.41243]
[1779913089985,45.94,75233.7,0.0,0.97432,2e-05,4.39545]
[1779913090343,45.94,75233.7,0.0,0.97432,2e-05,4.39545]
[1779913090470,45.94,75233.7,0.0,0.97432,2e-05,4.39545]
[1779913092541,45.94,75236.04,0.0,0.97436,2e-05,4.3897]
[1779913092721,45.94,75236.04,0.0,0.97436,2e-05,4.3897]
[1779913093006,45.94,75236.32,0.0,0.97437,2e-05,4.38904]
[1779913096027,45.94,75241.3,0.0,0.97446,2e-05,4.37683]
[1779913097034,45.94,75249.97,0.0,0.97461,2e-05,4.35552]
[1779913098041,45.94,75251.01,0.0,0.97462,2e-05,4.35306]
[1779913101034,45.94,75251.42,0.0,0.97463,2e-05,4.35224]
[1779913101235,45.94,75251.42,0.0,0.97463,2e-05,4.35224]
[1779913101879,45.94,75251.42,0.0,0.97463,2e-05,4.35224]
[1779913101976,45.94,75251.42,0.0,0.97463,2e-05,4.35224]
[1779913101968,45.94,75250.63,0.0,0.97462,2e-05,4.35437]
[1779913107104,45.94,75252.9,0.0,0.97465,2e-05,4.34924]
[1779913111006,45.95,75256.27,0.0,0.97471,2e-05,4.34118]
[1779913111220,45.95,75256.66,0.0,0.97472,2e-05,4.34034]
[1779913117174,45.95,75256.94,0.0,0.97473,2e-05,4.33841]
[1779913122209,45.95,75255.66,0.0,0.9747,2e-05,4.34211]
[1779913124223,45.95,75259.98,0.0,0.97477,2e-05,4.33172]
[1779913125842,45.95,75259.98,0.0,0.97477,2e-05,4.33172]
[1779913125975,45.95,75259.98,0.0,0.97477,2e-05,4.33172]
[1779913128450,45.95,75263.88,0.0,0.97484,2e-05,4.32257]
[1779913128475,45.95,75263.88,0.0,0.97484,2e-05,4.32257]
[1779913128489,45.95,75265.35,0.0,0.97486,2e-05,4.31912]
[1779913130265,45.95,75271.03,0.0,0.97496,2e-05,4.30502]
[1779913132279,45.95,75264.68,0.0,0.97485,2e-05,4.32032]
[1779913133286,45.95,75260.23,0.0,0.97478,2e-05,4.33135]
[1779913134115,45.95,75260.23,0.0,0.97478,2e-05,4.33135]
[1779913134220,45.95,75260.23,0.0,0.97478,2e-05,4.33135]
[1779913139328,45.95,75260.74,0.0,0.97478,2e-05,4.33083]
[1779913144857,45.95,75260.74,0.0,0.97478,2e-05,4.33132]
[1779913144968,45.95,75260.74,0.0,0.97478,2e-05,4.33132]
[1779913146978,45.95,75259.66,0.0,0.97476,2e-05,4.33419]
[1779913147018,45.96,75259.58,0.0,0.97475,2e-05,4.33461]
[1779913147223,45.96,75259.58,0.0,0.97475,2e-05,4.33461]
[1779913152419,45.96,75259.15,0.0,0.97474,2e-05,4.33622]
[1779913157454,45.96,75259.47,0.0,0.97474,2e-05,4.33599]
[1779913159376,45.96,75259.53,0.0,0.97474,2e-05,4.33596]
[1779913159467,45.96,75259.53,0.0,0.97474,2e-05,4.33596]
[1779913165510,45.96,75260.11,0.0,0.97475,2e-05,4.33541]
[1779913170545,45.96,75260.17,0.0,0.97474,2e-05,4.33591]
[1779913175580,45.97,75266.49,0.0,0.97486,2e-05,4.31911]
[1779913176107,45.97,75266.49,0.0,0.97486,2e-05,4.31911]
[1779913176217,45.97,75266.49,0.0,0.97486,2e-05,4.31911]
[1779913178845,45.97,75270.82,0.0,0.97493,2e-05,4.30887]
[1779913178967,45.97,75270.82,0.0,0.97493,2e-05,4.30887]
[1779913179502,45.96,75271.46,0.0,0.97495,2e-05,4.30661]
[1779913179721,45.96,75271.46,0.0,0.97495,2e-05,4.30661]
[1779913179821,45.96,75272.35,0.0,0.97496,2e-05,4.30444]
[1779913185656,45.96,75272.98,0.0,0.97499,2e-05,4.30087]
[1779913190009,45.96,75274.98,0.0,0.97503,2e-05,4.295]
[1779913190220,45.95,75275.21,0.0,0.97504,2e-05,4.29378]
[1779913193174,45.95,75272.05,0.0,0.97499,2e-05,4.3008]
[1779913193228,45.95,75272.05,0.0,0.97499,2e-05,4.3008]
[1779913193453,45.95,75272.05,0.0,0.97499,2e-05,4.3008]
[1779913193470,45.95,75272.05,0.0,0.97499,2e-05,4.3008]
[1779913193712,45.95,75270.74,0.0,0.97497,2e-05,4.30365]
[1779913198012,45.95,75272.4,0.0,0.97501,2e-05,4.29858]
[1779913198223,45.95,75271.85,0.0,0.975,2e-05,4.29924]
[1779913198642,45.95,75271.85,0.0,0.975,2e-05,4.29924]
[1779913198725,45.95,75271.85,0.0,0.975,2e-05,4.29924]
[1779913198747,45.95,75272.74,0.0,0.97502,2e-05,4.29707]
[1779913203782,45.94,75275.79,0.0,0.97508,2e-05,4.28798]
[1779913205698,45.94,75275.98,0.0,0.97509,2e-05,4.2872]
[1779913205718,45.94,75275.98,0.0,0.97509,2e-05,4.2872]
[1779913210846,45.94,75279.65,0.0,0.97516,2e-05,4.27673]
[1779913210970,45.94,75279.65,0.0,0.97516,2e-05,4.27673]
[1779913211787,45.93,75279.46,0.0,0.97516,2e-05,4.27689]
[1779913211973,45.93,75279.46,0.0,0.97516,2e-05,4.27689]
[1779913211997,45.93,75279.46,0.0,0.97516,2e-05,4.27658]
[1779913217880,45.93,75282.91,0.0,0.97523,2e-05,4.26646]
[1779913222253,45.93,75279.76,0.0,0.97519,2e-05,4.27296]
[1779913222470,45.93,75279.76,0.0,0.97519,2e-05,4.27296]
[1779913222915,45.92,75284.84,0.0,0.97528,2e-05,4.26037]
[1779913226028,45.92,75285.38,0.0,0.97529,2e-05,4.2585]
[1779913226129,45.92,75286.39,0.0,0.97531,2e-05,4.25552]
[1779913226223,45.92,75286.39,0.0,0.97531,2e-05,4.25552]
[1779913226721,45.92,75286.39,0.0,0.97531,2e-05,4.25552]
[1779913226968,45.92,75286.39,0.0,0.97531,2e-05,4.25552]
[1779913232985,45.92,75287.89,0.0,0.97536,2e-05,4.24832]
[1779913234614,45.92,75288.12,0.0,0.97536,2e-05,4.24751]
[1779913234719,45.92,75288.12,0.0,0.97536,2e-05,4.24751]
[1779913237679,45.91,75286.01,0.0,0.97533,2e-05,4.25188]
[1779913237722,45.91,75286.01,0.0,0.97533,2e-05,4.25188]
[1779913238022,45.91,75285.75,0.0,0.97533,2e-05,4.252]
[1779913240181,45.91,75285.82,0.0,0.97534,2e-05,4.25133]
[1779913242447,45.91,75289.72,0.0,0.9754,2e-05,4.24165]
[1779913245886,45.91,75291.51,0.0,0.97544,2e-05,4.23638]
[1779913251116,45.9,75288.85,0.0,0.97541,2e-05,4.24141]
[1779913255144,45.9,75281.47,0.0,0.97529,2e-05,4.25832]
[1779913255271,45.9,75281.47,0.0,0.97529,2e-05,4.25832]
[1779913256151,45.9,75277.08,0.0,0.97521,2e-05,4.2687]
[1779913258107,45.9,75274.37,0.0,0.97517,2e-05,4.275]
[1779913258168,45.9,75273.99,0.0,0.97516,2e-05,4.27563]
[1779913258221,45.9,75273.99,0.0,0.97516,2e-05,4.27563]
[1779913258961,45.9,75273.99,0.0,0.97516,2e-05,4.27563]
[1779913258969,45.9,75273.99,0.0,0.97516,2e-05,4.27563]
[1779913264211,45.9,75270.84,0.0,0.97512,2e-05,4.28202]
[1779913265218,45.89,75266.87,0.0,0.97505,2e-05,4.29138]
[1779913268239,45.89,75260.25,0.0,0.97494,2e-05,4.30656]
[1779913271260,45.89,75253.21,0.0,0.97483,2e-05,4.32273]
[1779913273275,45.89,75236.87,0.0,0.97455,2e-05,4.36214]
[1779913274282,45.89,75232.38,0.0,0.97447,2e-05,4.37331]
[1779913275289,45.89,75227.68,0.0,0.97438,2e-05,4.38501]
[1779913279317,45.89,75223.95,0.0,0.97432,2e-05,4.3939]
[1779913281331,45.88,75218.8,0.0,0.97423,2e-05,4.40623]
[1779913282349,45.89,75201.16,0.0,0.97392,2e-05,4.45025]
[1779913283354,45.88,75201.71,0.0,0.97393,2e-05,4.44882]
[1779913286079,45.88,75206.18,0.0,0.97401,2e-05,4.43755]
[1779913287933,45.88,75208.54,0.0,0.97405,2e-05,4.43162]
[1779913287984,45.88,75208.54,0.0,0.97405,2e-05,4.43162]
[1779913288078,45.88,75208.44,0.0,0.97405,2e-05,4.43185]
[1779913289480,45.88,75208.95,0.0,0.97406,2e-05,4.43002]
[1779913289724,45.88,75208.95,0.0,0.97406,2e-05,4.43002]
[1779913295438,45.88,75209.98,0.0,0.97409,2e-05,4.42527]
[1779913300473,45.88,75208.26,0.0,0.97406,2e-05,4.42945]
[1779913303959,45.88,75208.91,0.0,0.97407,2e-05,4.42779]
[1779913304026,45.88,75208.43,0.0,0.97407,2e-05,4.42897]
[1779913304247,45.88,75208.43,0.0,0.97407,2e-05,4.42897]
[1779913304501,45.88,75204.07,0.0,0.97399,2e-05,4.43983]
[1779913307621,45.88,75202.68,0.0,0.97396,2e-05,4.44322]
[1779913307721,45.88,75202.68,0.0,0.97396,2e-05,4.44322]
[1779913309536,45.88,75207.89,0.0,0.97406,2e-05,4.43009]
[1779913311544,45.88,75209.82,0.0,0.97409,2e-05,4.42526]
[1779913311717,45.88,75209.82,0.0,0.97409,2e-05,4.42526]
[1779913311765,45.88,75210.06,0.0,0.9741,2e-05,4.42465]
[1779913312392,45.88,75210.06,0.0,0.9741,2e-05,4.42465]
[1779913312473,45.88,75210.06,0.0,0.9741,2e-05,4.42465]
[1779913317593,45.88,75204.39,0.0,0.974,2e-05,4.43873]
[1779913319043,45.88,75204.39,0.0,0.974,2e-05,4.43873]
[1779913319233,45.88,75204.39,0.0,0.974,2e-05,4.43873]
[1779913319251,45.88,75202.21,0.0,0.97396,2e-05,4.4441]
[1779913319906,45.88,75202.21,0.0,0.97396,2e-05,4.4441]
[1779913319968,45.88,75202.21,0.0,0.97396,2e-05,4.4441]
[1779913325369,45.88,75205.35,0.0,0.97401,2e-05,4.43604]
[1779913325469,45.88,75205.35,0.0,0.97401,2e-05,4.43604]
[1779913325993,45.88,75205.35,0.0,0.97401,2e-05,4.43604]
[1779913326225,45.88,75205.35,0.0,0.97401,2e-05,4.43604]
[1779913326006,45.88,75206.39,0.0,0.97403,2e-05,4.43342]
[1779913331695,45.88,75205.77,0.0,0.97402,2e-05,4.43484]
[1779913335674,45.88,75205.25,0.0,0.97401,2e-05,4.43607]
[1779913335720,45.88,75205.25,0.0,0.97401,2e-05,4.43607]
[1779913335723,45.88,75206.44,0.0,0.97404,2e-05,4.43307]
[1779913336400,45.88,75206.44,0.0,0.97404,2e-05,4.43307]
[1779913336476,45.88,75206.44,0.0,0.97404,2e-05,4.43307]
[1779913341765,45.88,75208.08,0.0,0.97407,2e-05,4.42889]
[1779913347135,45.88,75209.29,0.0,0.97409,2e-05,4.42581]
[1779913347256,45.88,75209.29,0.0,0.97409,2e-05,4.42581]
[1779913347236,45.88,75208.45,0.0,0.97407,2e-05,4.42788]
[1779913347808,45.88,75208.55,0.0,0.97407,2e-05,4.42763]
[1779913348573,45.88,75208.55,0.0,0.97407,2e-05,4.42763]
[1779913348723,45.88,75208.55,0.0,0.97407,2e-05,4.42763]
[1779913353852,45.88,75206.0,0.0,0.97404,2e-05,4.43185]
[1779913355527,45.88,75207.21,0.0,0.97406,2e-05,4.4288]
[1779913355726,45.88,75207.21,0.0,0.97406,2e-05,4.4288]
[1779913355864,45.88,75207.28,0.0,0.97406,2e-05,4.42861]
[1779913356435,45.88,75207.28,0.0,0.97406,2e-05,4.42861]
[1779913356475,45.88,75207.28,0.0,0.97406,2e-05,4.42861]
[1779913361906,45.88,75207.49,0.0,0.97407,2e-05,4.42799]
[1779913367209,45.88,75204.5,0.0,0.97402,2e-05,4.43537]
[1779913367229,45.88,75204.5,0.0,0.97402,2e-05,4.43537]
[1779913367951,45.88,75204.5,0.0,0.97402,2e-05,4.43537]
[1779913367981,45.88,75204.5,0.0,0.97402,2e-05,4.43537]
[1779913368081,45.88,75204.5,0.0,0.97402,2e-05,4.43531]
[1779913373990,45.88,75205.06,0.0,0.97403,2e-05,4.43369]
[1779913374781,45.88,75205.06,0.0,0.97403,2e-05,4.43369]
[1779913374972,45.88,75205.06,0.0,0.97403,2e-05,4.43369]
[1779913374997,45.88,75205.35,0.0,0.97403,2e-05,4.43293]
[1779913375639,45.88,75205.35,0.0,0.97403,2e-05,4.43293]
[1779913375721,45.88,75205.35,0.0,0.97403,2e-05,4.43293]
[1779913382058,45.88,75203.95,0.0,0.97401,2e-05,4.4361]
[1779913383055,45.88,75193.53,0.0,0.97382,2e-05,4.46215]
[1779913385068,45.88,75191.27,0.0,0.97378,2e-05,4.46777]
[1779913385220,45.88,75191.27,0.0,0.97378,2e-05,4.46777]
[1779913385239,45.88,75191.31,0.0,0.97379,2e-05,4.46747]
[1779913385903,45.88,75191.31,0.0,0.97379,2e-05,4.46747]
[1779913385975,45.88,75191.31,0.0,0.97379,2e-05,4.46747]
[1779913391111,45.87,75192.15,0.0,0.9738,2e-05,4.46484]
[1779913396053,45.87,75192.96,0.0,0.97382,2e-05,4.4624]
[1779913396217,45.87,75192.96,0.0,0.97382,2e-05,4.4624]
[1779913396319,45.87,75192.71,0.0,0.97382,2e-05,4.46283]
[1779913397942,45.87,75192.5,0.0,0.97381,2e-05,4.46336]
[1779913397972,45.87,75192.5,0.0,0.97381,2e-05,4.46336]
[1779913403196,45.87,75193.55,0.0,0.97384,2e-05,4.46013]
[1779913404278,45.87,75193.55,0.0,0.97384,2e-05,4.46013]
[1779913404324,45.87,75195.02,0.0,0.97387,2e-05,4.45626]
[1779913404468,45.87,75195.02,0.0,0.97387,2e-05,4.45626]
[1779913405253,45.87,75195.02,0.0,0.97387,2e-05,4.45626]
[1779913405256,45.87,75195.1,0.0,0.97387,2e-05,4.45597]
[1779913405471,45.87,75195.1,0.0,0.97387,2e-05,4.45597]
[1779913411252,45.87,75193.71,0.0,0.97386,2e-05,4.45686]
[1779913412738,45.87,75193.7,0.0,0.97386,2e-05,4.45679]
[1779913412969,45.87,75193.7,0.0,0.97386,2e-05,4.45679]
[1779913413909,45.87,75193.36,0.0,0.97385,2e-05,4.45755]
[1779913413968,45.87,75193.36,0.0,0.97385,2e-05,4.45755]
[1779913414273,45.87,75192.89,0.0,0.97384,2e-05,4.45864]
[1779913419308,45.87,75193.25,0.0,0.97385,2e-05,4.45727]
[1779913420928,45.87,75193.21,0.0,0.97385,2e-05,4.45728]
[1779913420971,45.87,75193.21,0.0,0.97385,2e-05,4.45728]
[1779913424343,45.87,75189.61,0.0,0.97379,2e-05,4.46594]
[1779913426096,45.87,75189.25,0.0,0.97379,2e-05,4.46674]
[1779913426218,45.87,75189.25,0.0,0.97379,2e-05,4.46674]
[1779913426357,45.86,75188.57,0.0,0.97377,2e-05,4.46834]
[1779913426860,45.86,75188.57,0.0,0.97377,2e-05,4.46834]
[1779913426969,45.86,75188.57,0.0,0.97377,2e-05,4.46834]
[1779913432399,45.86,75178.72,0.0,0.9736,2e-05,4.49247]
[1779913433730,45.86,75178.72,0.0,0.9736,2e-05,4.49247]
[1779913433977,45.86,75178.72,0.0,0.9736,2e-05,4.49247]
[1779913434313,45.86,75178.72,0.0,0.9736,2e-05,4.49247]
[1779913434359,45.86,75177.93,0.0,0.97359,2e-05,4.49417]
[1779913434468,45.86,75177.93,0.0,0.97359,2e-05,4.49417]
[1779913441012,45.86,75180.5,0.0,0.97364,2e-05,4.48697]
[1779913441219,45.86,75180.5,0.0,0.97364,2e-05,4.48697]
[1779913441285,45.86,75180.0,0.0,0.97363,2e-05,4.48797]
[1779913441508,45.86,75180.0,0.0,0.97363,2e-05,4.48797]
[1779913441721,45.86,75180.0,0.0,0.97363,2e-05,4.48797]
[1779913448511,45.86,75180.66,0.0,0.97365,2e-05,4.48543]
[1779913449518,45.86,75185.8,0.0,0.97375,2e-05,4.47237]
[1779913453653,45.86,75186.42,0.0,0.97376,2e-05,4.47053]
[1779913453722,45.86,75186.42,0.0,0.97376,2e-05,4.47053]
[1779913453754,45.86,75186.49,0.0,0.97376,2e-05,4.47026]
[1779913454613,45.86,75186.49,0.0,0.97376,2e-05,4.47026]
[1779913454723,45.86,75186.49,0.0,0.97376,2e-05,4.47026]
[1779913455560,45.85,75189.98,0.0,0.97382,2e-05,4.4613]
[1779913458194,45.85,75190.96,0.0,0.97384,2e-05,4.45876]
[1779913458219,45.85,75190.96,0.0,0.97384,2e-05,4.45876]
[1779913458290,45.85,75193.36,0.0,0.97389,2e-05,4.4526]
[1779913459070,45.85,75193.36,0.0,0.97389,2e-05,4.4526]
[1779913459223,45.85,75193.36,0.0,0.97389,2e-05,4.4526]
[1779913464623,45.85,75192.72,0.0,0.97388,2e-05,4.45385]
[1779913466434,45.85,75191.64,0.0,0.97386,2e-05,4.45649]
[1779913466471,45.85,75191.64,0.0,0.97386,2e-05,4.45649]
[1779913466637,45.85,75192.04,0.0,0.97387,2e-05,4.45541]
[1779913467469,45.85,75192.04,0.0,0.97387,2e-05,4.45541]
[1779913472679,45.85,75192.62,0.0,0.97389,2e-05,4.45143]
[1779913475924,45.85,75192.59,0.0,0.97389,2e-05,4.45136]
[1779913475973,45.85,75192.59,0.0,0.97389,2e-05,4.45136]
[1779913476071,45.85,75192.6,0.0,0.97389,2e-05,4.45126]
[1779913476707,45.85,75181.32,0.0,0.97369,2e-05,4.47953]
[1779913477714,45.85,75176.5,0.0,0.9736,2e-05,4.49157]
[1779913478855,45.85,75176.5,0.0,0.9736,2e-05,4.49157]
[1779913480654,45.85,75174.43,0.0,0.97357,2e-05,4.49665]
[1779913485770,45.85,75176.3,0.0,0.97361,2e-05,4.49091]
[1779913489159,45.85,75177.14,0.0,0.97363,2e-05,4.48852]
[1779913489219,45.85,75177.14,0.0,0.97363,2e-05,4.48852]
[1779913489367,45.85,75177.57,0.0,0.97363,2e-05,4.48718]
[1779913490247,45.85,75177.57,0.0,0.97363,2e-05,4.48718]
[1779913490473,45.85,75177.1,0.0,0.97363,2e-05,4.48836]
[1779913496388,45.84,75177.09,0.0,0.97363,2e-05,4.48773]
[1779913496393,45.84,75174.09,0.0,0.97358,2e-05,4.49503]
[1779913496470,45.84,75174.09,0.0,0.97358,2e-05,4.49503]
[1779913496847,45.84,75175.13,0.0,0.9736,2e-05,4.4924]
[1779913497674,45.84,75175.13,0.0,0.9736,2e-05,4.4924]
[1779913497721,45.84,75175.13,0.0,0.9736,2e-05,4.4924]
[1779913501882,45.84,75179.76,0.0,0.97369,2e-05,4.48005]
[1779913505312,45.84,75180.53,0.0,0.9737,2e-05,4.47787]
[1779913505413,45.84,75180.15,0.0,0.9737,2e-05,4.4786]
[1779913505474,45.84,75180.15,0.0,0.9737,2e-05,4.4786]
[1779913506270,45.84,75180.15,0.0,0.9737,2e-05,4.4786]
[1779913506320,45.84,75179.91,0.0,0.97369,2e-05,4.47909]
[1779913506471,45.84,75179.91,0.0,0.97369,2e-05,4.47909]
[1779913511952,45.84,75179.3,0.0,0.97369,2e-05,4.48005]
[1779913518105,45.84,75179.8,0.0,0.9737,2e-05,4.47833]
[1779913518217,45.84,75179.8,0.0,0.9737,2e-05,4.47833]
[1779913518269,45.84,75180.18,0.0,0.97371,2e-05,4.47715]
[1779913519431,45.84,75180.18,0.0,0.97371,2e-05,4.47715]
[1779913519469,45.84,75179.4,0.0,0.97369,2e-05,4.479]
[1779913525043,45.83,75179.43,0.0,0.9737,2e-05,4.47824]
[1779913527325,45.83,75179.43,0.0,0.9737,2e-05,4.47824]
[1779913527426,45.83,75179.43,0.0,0.9737,2e-05,4.4779]
[1779913528363,45.83,75179.43,0.0,0.9737,2e-05,4.4779]
[1779913528364,45.83,75180.73,0.0,0.97373,2e-05,4.47452]
[1779913528474,45.83,75180.73,0.0,0.97373,2e-05,4.47452]
[1779913534106,45.83,75180.13,0.0,0.97373,2e-05,4.47342]
[1779913539141,45.83,75180.76,0.0,0.97374,2e-05,4.47132]
[1779913543580,45.83,75181.47,0.0,0.97376,2e-05,4.46923]
[1779913543725,45.83,75181.47,0.0,0.97376,2e-05,4.46923]
[1779913544728,45.83,75181.5,0.0,0.97376,2e-05,4.46896]
[1779913545183,45.83,75181.32,0.0,0.97376,2e-05,4.46931]
[1779913549211,45.83,75186.99,0.0,0.97386,2e-05,4.45467]
[1779913550605,45.83,75189.28,0.0,0.97391,2e-05,4.44882]
[1779913550721,45.83,75189.28,0.0,0.97391,2e-05,4.44882]
[1779913556260,45.83,75190.33,0.0,0.97393,2e-05,4.44581]
[1779913558553,45.83,75190.37,0.0,0.97393,2e-05,4.44558]
[1779913558720,45.83,75190.37,0.0,0.97393,2e-05,4.44558]
[1779913559720,45.83,75190.35,0.0,0.97393,2e-05,4.44557]
[1779913559967,45.83,75190.35,0.0,0.97393,2e-05,4.44557]
[1779913560064,45.83,75190.35,0.0,0.97393,2e-05,4.44551]
[1779913566378,45.82,75191.19,0.0,0.97395,2e-05,4.44317]
[1779913566471,45.82,75191.19,0.0,0.97395,2e-05,4.44317]
[1779913573383,45.82,75191.33,0.0,0.97395,2e-05,4.44223]
[1779913577082,45.82,75193.8,0.0,0.974,2e-05,4.43587]
[1779913577222,45.82,75193.8,0.0,0.974,2e-05,4.43587]
[1779913578082,45.82,75194.1,0.0,0.974,2e-05,4.43507]
[1779913578220,45.82,75194.1,0.0,0.974,2e-05,4.43507]
[1779913578418,45.82,75195.29,0.0,0.97403,2e-05,4.43205]
[1779913583455,45.82,75194.67,0.0,0.97402,2e-05,4.43338]
[1779913586945,45.82,75194.78,0.0,0.97402,2e-05,4.43296]
[1779913586969,45.82,75194.78,0.0,0.97402,2e-05,4.43296]
[1779913594532,45.82,75195.85,0.0,0.97405,2e-05,4.4278]
[1779913598761,45.82,75196.08,0.0,0.97406,2e-05,4.42706]
[1779913598968,45.82,75196.08,0.0,0.97406,2e-05,4.42706]
[1779913599632,45.82,75196.12,0.0,0.97406,2e-05,4.4269]
[1779913599719,45.82,75196.12,0.0,0.97406,2e-05,4.4269]
[1779913599787,45.82,75196.53,0.0,0.97407,2e-05,4.42582]
[1779913606616,45.82,75196.18,0.0,0.97406,2e-05,4.42626]
[1779913612658,45.82,75196.91,0.0,0.97408,2e-05,4.42402]
[1779913617693,45.82,75197.33,0.0,0.97409,2e-05,4.42262]
[1779913619264,45.82,75197.33,0.0,0.97409,2e-05,4.42262]
[1779913619469,45.82,75197.33,0.0,0.97409,2e-05,4.42262]
[1779913624745,45.81,75197.44,0.0,0.9741,2e-05,4.42183]
[1779913629781,45.81,75197.35,0.0,0.9741,2e-05,4.42167]
[1779913633260,45.81,75197.38,0.0,0.9741,2e-05,4.42143]
[1779913633472,45.81,75197.38,0.0,0.9741,2e-05,4.42143]
[1779913633871,45.81,75197.32,0.0,0.9741,2e-05,4.42141]
[1779913633971,45.81,75197.32,0.0,0.9741,2e-05,4.42141]
[1779913634072,45.81,75197.91,0.0,0.97411,2e-05,4.41994]
[1779913635712,45.81,75198.77,0.0,0.97412,2e-05,4.41771]
[1779913635718,45.81,75198.77,0.0,0.97412,2e-05,4.41771]
[1779913637837,45.81,75206.06,0.0,0.97426,2e-05,4.39934]
[1779913638952,45.81,75206.06,0.0,0.97426,2e-05,4.39934]
[1779913638967,45.81,75206.06,0.0,0.97426,2e-05,4.39934]
[1779913639160,45.81,75206.06,0.0,0.97426,2e-05,4.39934]
[1779913639220,45.81,75206.06,0.0,0.97426,2e-05,4.39934]
[1779913639261,45.81,75207.7,0.0,0.97429,2e-05,4.39522]
[1779913644175,45.81,75206.39,0.0,0.97426,2e-05,4.39833]
[1779913644219,45.81,75206.39,0.0,0.97426,2e-05,4.39833]
[1779913650337,45.81,75208.06,0.0,0.97429,2e-05,4.39393]
[1779913650468,45.81,75208.06,0.0,0.97429,2e-05,4.39393]
[1779913651908,45.81,75208.97,0.0,0.97431,2e-05,4.39161]
[1779913651968,45.81,75208.97,0.0,0.97431,2e-05,4.39161]
[1779913652009,45.81,75208.76,0.0,0.97432,2e-05,4.39004]
[1779913657977,45.81,75207.43,0.0,0.9743,2e-05,4.39316]
[1779913661804,45.81,75206.96,0.0,0.97429,2e-05,4.39424]
[1779913661968,45.81,75206.96,0.0,0.97429,2e-05,4.39424]
[1779913662005,45.81,75199.96,0.0,0.97416,2e-05,4.41164]
[1779913664019,45.81,75197.71,0.0,0.97413,2e-05,4.41711]
[1779913668702,45.81,75197.96,0.0,0.97413,2e-05,4.41621]
[1779913668720,45.81,75197.96,0.0,0.97413,2e-05,4.41621]
[1779913669422,45.81,75197.96,0.0,0.97413,2e-05,4.41621]
[1779913669471,45.81,75197.96,0.0,0.97413,2e-05,4.41621]
[1779913669525,45.81,75197.93,0.0,0.97413,2e-05,4.41615]
[1779913675096,45.81,75199.45,0.0,0.97416,2e-05,4.41205]
[1779913678152,45.81,75198.98,0.0,0.97415,2e-05,4.41311]
[1779913678218,45.81,75198.98,0.0,0.97415,2e-05,4.41311]
[1779913679138,45.81,75200.8,0.0,0.97419,2e-05,4.40851]
[1779913679221,45.81,75200.8,0.0,0.97419,2e-05,4.40851]
[1779913679300,45.81,75201.28,0.0,0.9742,2e-05,4.40727]
[1779913684768,45.81,75203.94,0.0,0.97424,2e-05,4.40046]
[1779913684969,45.81,75203.94,0.0,0.97424,2e-05,4.40046]
[1779913691581,45.8,75202.09,0.0,0.97421,2e-05,4.40486]
[1779913692940,45.8,75200.18,0.0,0.97418,2e-05,4.40949]
[1779913692970,45.8,75200.18,0.0,0.97418,2e-05,4.40949]
[1779913693221,45.8,75200.77,0.0,0.97419,2e-05,4.40797]
[1779913695236,45.8,75195.71,0.0,0.9741,2e-05,4.42049]
[1779913703293,45.8,75194.65,0.0,0.97409,2e-05,4.42255]
[1779913708328,45.8,75195.06,0.0,0.9741,2e-05,4.42112]
[1779913711349,45.8,75181.91,0.0,0.97387,2e-05,4.45172]
[1779913712356,45.8,75167.26,0.0,0.97361,2e-05,4.48848]
[1779913713363,45.8,75168.21,0.0,0.97363,2e-05,4.48589]
[1779913716385,45.8,75163.95,0.0,0.97355,2e-05,4.49608]
[1779913718399,45.8,75157.19,0.0,0.97343,2e-05,4.51281]
[1779913719374,45.8,75157.19,0.0,0.97343,2e-05,4.51281]
[1779913724465,45.79,75150.53,0.0,0.97332,2e-05,4.52838]
[1779913728620,45.79,75149.74,0.0,0.97331,2e-05,4.52969]
[1779913728671,45.79,75149.89,0.0,0.97332,2e-05,4.52885]
[1779913728678,45.79,75149.89,0.0,0.97332,2e-05,4.52885]
[1779913728784,45.79,75149.89,0.0,0.97332,2e-05,4.52885]
[1779913734517,45.79,75150.26,0.0,0.97333,2e-05,4.52681]
[1779913739552,45.78,75150.57,0.0,0.97334,2e-05,4.52499]
[1779913741566,45.78,75155.06,0.0,0.97343,2e-05,4.51319]
[1779913744587,45.78,75161.14,0.0,0.97354,2e-05,4.49725]
[1779913746211,45.78,75162.96,0.0,0.97358,2e-05,4.49235]
[1779913746220,45.78,75162.96,0.0,0.97358,2e-05,4.49235]
[1779913751637,45.78,75164.61,0.0,0.97362,2e-05,4.48741]
[1779913755540,45.78,75166.34,0.0,0.97365,2e-05,4.48266]
[1779913755664,45.78,75168.01,0.0,0.97368,2e-05,4.47833]
[1779913755723,45.78,75168.01,0.0,0.97368,2e-05,4.47833]
[1779913756243,45.78,75168.01,0.0,0.97368,2e-05,4.47833]
[1779913756469,45.78,75168.01,0.0,0.97368,2e-05,4.47833]
[1779913761706,45.78,75167.95,0.0,0.97368,2e-05,4.47781]
[1779913766007,45.77,75165.68,0.0,0.97365,2e-05,4.48319]
[1779913766220,45.77,75165.68,0.0,0.97365,2e-05,4.48319]
[1779913766321,45.77,75165.51,0.0,0.97364,2e-05,4.4835]
[1779913766758,45.77,75165.51,0.0,0.97364,2e-05,4.4835]
[1779913766968,45.77,75165.51,0.0,0.97364,2e-05,4.4835]
[1779913772488,45.77,75163.89,0.0,0.97362,2e-05,4.48698]
[1779913772725,45.77,75163.78,0.0,0.97363,2e-05,4.48504]
[1779913773804,45.77,75163.28,0.0,0.97362,2e-05,4.48617]
[1779913773968,45.77,75163.28,0.0,0.97362,2e-05,4.48617]
[1779913779833,45.77,75161.58,0.0,0.9736,2e-05,4.48957]
[1779913780765,45.77,75161.58,0.0,0.9736,2e-05,4.48957]
[1779913780970,45.77,75161.58,0.0,0.9736,2e-05,4.48957]
[1779913781332,45.77,75161.58,0.0,0.9736,2e-05,4.48957]
[1779913781473,45.77,75161.58,0.0,0.9736,2e-05,4.48957]
[1779913781549,45.77,75161.62,0.0,0.9736,2e-05,4.48933]
[1779913782854,45.77,75156.14,0.0,0.9735,2e-05,4.50294]
[1779913787889,45.77,75155.33,0.0,0.97349,2e-05,4.50422]
[1779913790829,45.77,75156.06,0.0,0.97351,2e-05,4.50207]
[1779913790969,45.77,75156.06,0.0,0.97351,2e-05,4.50207]
[1779913791070,45.76,75155.77,0.0,0.9735,2e-05,4.50265]
[1779913791975,45.76,75155.77,0.0,0.9735,2e-05,4.50265]
[1779913792216,45.76,75155.77,0.0,0.9735,2e-05,4.50265]
[1779913797960,45.76,75155.54,0.0,0.9735,2e-05,4.50219]
[1779913800496,45.76,75155.69,0.0,0.97351,2e-05,4.50167]
[1779913800721,45.76,75155.69,0.0,0.97351,2e-05,4.50167]
[1779913800575,45.76,75155.69,0.0,0.97351,2e-05,4.50153]
[1779913800938,45.76,75155.69,0.0,0.97351,2e-05,4.50153]
[1779913800971,45.76,75155.69,0.0,0.97351,2e-05,4.50153]
[1779913802996,45.76,75150.29,0.0,0.97341,2e-05,4.51479]
[1779913804493,45.76,75150.29,0.0,0.97341,2e-05,4.51479]
[1779913804719,45.76,75150.29,0.0,0.97341,2e-05,4.51479]
[1779913804582,45.76,75141.33,0.0,0.97325,2e-05,4.53743]
[1779913805104,45.76,75141.33,0.0,0.97325,2e-05,4.53743]
[1779913805221,45.76,75141.33,0.0,0.97325,2e-05,4.53743]
[1779913805320,45.76,75142.26,0.0,0.97327,2e-05,4.53486]
[1779913808031,45.76,75146.2,0.0,0.97334,2e-05,4.52427]
[1779913809038,45.76,75150.44,0.0,0.97342,2e-05,4.51332]
[1779913810227,45.76,75150.44,0.0,0.97342,2e-05,4.51332]
[1779913810476,45.76,75150.44,0.0,0.97342,2e-05,4.51332]
[1779913810746,45.76,75150.44,0.0,0.97342,2e-05,4.51332]
[1779913810513,45.76,75150.45,0.0,0.97342,2e-05,4.51314]
[1779913810967,45.76,75150.45,0.0,0.97342,2e-05,4.51314]
[1779913814073,45.75,75155.1,0.0,0.97351,2e-05,4.50076]
[1779913815111,45.75,75155.1,0.0,0.97351,2e-05,4.50076]
[1779913815221,45.75,75155.1,0.0,0.97351,2e-05,4.50076]
[1779913815322,45.75,75157.1,0.0,0.97355,2e-05,4.49557]
[1779913815987,45.75,75157.1,0.0,0.97355,2e-05,4.49557]
[1779913816221,45.75,75157.1,0.0,0.97355,2e-05,4.49557]
[1779913822129,45.75,75153.46,0.0,0.97349,2e-05,4.50392]
[1779913828173,45.75,75158.36,0.0,0.97359,2e-05,4.49074]
[1779913830348,45.75,75159.5,0.0,0.97361,2e-05,4.48775]
[1779913830469,45.75,75159.5,0.0,0.97361,2e-05,4.48775]
[1779913830569,45.75,75159.48,0.0,0.97361,2e-05,4.4877]
[1779913830840,45.75,75159.48,0.0,0.97361,2e-05,4.4877]
[1779913830972,45.75,75159.48,0.0,0.97361,2e-05,4.4877]
[1779913836229,45.75,75159.52,0.0,0.97362,2e-05,4.48492]
[1779913841106,45.75,75158.77,0.0,0.97361,2e-05,4.48642]
[1779913841220,45.75,75158.77,0.0,0.97361,2e-05,4.48642]
[1779913841264,45.75,75158.81,0.0,0.97361,2e-05,4.48622]
[1779913842542,45.75,75158.81,0.0,0.97361,2e-05,4.48622]
[1779913842720,45.75,75158.81,0.0,0.97361,2e-05,4.48622]
[1779913848313,45.74,75163.66,0.0,0.97371,2e-05,4.47334]
[1779913852647,45.74,75163.46,0.0,0.97371,2e-05,4.47359]
[1779913852725,45.74,75163.46,0.0,0.97371,2e-05,4.47359]
[1779913852704,45.74,75163.82,0.0,0.97371,2e-05,4.47251]
[1779913853417,45.74,75163.82,0.0,0.97371,2e-05,4.47251]
[1779913853468,45.74,75163.82,0.0,0.97371,2e-05,4.47251]
[1779913853513,45.74,75163.59,0.0,0.97371,2e-05,4.47309]
[1779913859390,45.74,75166.1,0.0,0.97376,2e-05,4.46625]
[1779913860698,45.74,75166.1,0.0,0.97376,2e-05,4.46625]
[1779913860719,45.74,75166.1,0.0,0.97376,2e-05,4.46625]
[1779913864276,45.74,75163.83,0.0,0.97372,2e-05,4.47164]
[1779913864468,45.74,75163.83,0.0,0.97372,2e-05,4.47164]
[1779913864569,45.74,75164.55,0.0,0.97373,2e-05,4.46973]
[1779913868361,45.74,75165.02,0.0,0.97374,2e-05,4.46828]
[1779913868475,45.74,75165.02,0.0,0.97374,2e-05,4.46828]
[1779913874497,45.74,75167.1,0.0,0.97379,2e-05,4.46242]
[1779913876237,45.74,75167.59,0.0,0.9738,2e-05,4.4611]
[1779913876473,45.74,75167.59,0.0,0.9738,2e-05,4.4611]
[1779913876773,45.74,75167.59,0.0,0.9738,2e-05,4.4611]
[1779913876820,45.74,75167.76,0.0,0.9738,2e-05,4.46052]
[1779913876970,45.74,75167.76,0.0,0.9738,2e-05,4.46052]
[1779913885485,45.74,75164.48,0.0,0.97374,2e-05,4.46843]
[1779913887220,45.74,75163.94,0.0,0.97374,2e-05,4.46931]
[1779913887471,45.74,75163.94,0.0,0.97374,2e-05,4.46931]
[1779913887766,45.74,75163.94,0.0,0.97374,2e-05,4.46931]
[1779913887803,45.73,75163.82,0.0,0.97374,2e-05,4.46942]
[1779913887967,45.73,75163.82,0.0,0.97374,2e-05,4.46942]
[1779913893635,45.73,75164.17,0.0,0.97376,2e-05,4.46597]
[1779913898476,45.73,75165.31,0.0,0.97378,2e-05,4.46273]
[1779913898727,45.73,75165.31,0.0,0.97378,2e-05,4.46273]
[1779913898826,45.73,75165.72,0.0,0.97379,2e-05,4.46152]
[1779913899675,45.73,75165.72,0.0,0.97379,2e-05,4.46152]
[1779913899727,45.73,75165.72,0.0,0.97379,2e-05,4.46152]
[1779913905720,45.73,75165.57,0.0,0.97379,2e-05,4.46138]
[1779913912619,45.73,75166.14,0.0,0.9738,2e-05,4.4596]
[1779913912722,45.73,75166.14,0.0,0.9738,2e-05,4.4596]
[1779913912770,45.73,75166.51,0.0,0.97381,2e-05,4.45833]
[1779913913349,45.73,75166.51,0.0,0.97381,2e-05,4.45833]
[1779913913468,45.73,75166.51,0.0,0.97381,2e-05,4.45833]
[1779913915644,45.73,75167.51,0.0,0.97383,2e-05,4.45565]
[1779913920826,45.73,75167.74,0.0,0.97384,2e-05,4.45459]
[1779913922676,45.73,75167.92,0.0,0.97384,2e-05,4.45405]
[1779913922724,45.73,75167.92,0.0,0.97384,2e-05,4.45405]
[1779913922840,45.73,75167.64,0.0,0.97384,2e-05,4.45468]
[1779913923520,45.73,75167.64,0.0,0.97384,2e-05,4.45468]
[1779913923724,45.73,75167.64,0.0,0.97384,2e-05,4.45468]
[1779913929241,45.73,75168.1,0.0,0.97385,2e-05,4.45312]
[1779913937199,45.72,75166.26,0.0,0.97382,2e-05,4.4571]
[1779913937596,45.72,75166.26,0.0,0.97382,2e-05,4.4571]
[1779913937685,45.72,75136.95,0.0,0.97328,2e-05,4.53129]
[1779913937945,45.72,75124.06,0.0,0.97305,2e-05,4.56402]
[1779913938952,45.72,75123.47,0.0,0.97304,2e-05,4.56527]
[1779913940727,45.72,75123.47,0.0,0.97304,2e-05,4.56527]
[1779913940747,45.72,75123.22,0.0,0.97304,2e-05,4.56564]
[1779913946001,45.72,75118.94,0.0,0.97297,2e-05,4.57501]
[1779913951036,45.71,75117.75,0.0,0.97297,2e-05,4.5745]
[1779913952043,45.71,75109.75,0.0,0.97282,2e-05,4.59479]
[1779913954057,45.71,75104.66,0.0,0.97273,2e-05,4.6076]
[1779913956071,45.71,75108.02,0.0,0.9728,2e-05,4.59826]
[1779913959034,45.71,75108.75,0.0,0.97282,2e-05,4.59539]
[1779913959220,45.71,75108.75,0.0,0.97282,2e-05,4.59539]
[1779913959719,45.71,75108.75,0.0,0.97282,2e-05,4.59539]
[1779913959770,45.71,75110.19,0.0,0.97285,2e-05,4.59135]
[1779913959973,45.71,75110.19,0.0,0.97285,2e-05,4.59135]
[1779913965152,45.7,75110.23,0.0,0.97285,2e-05,4.58997]
[1779913965225,45.7,75110.23,0.0,0.97285,2e-05,4.58997]
[1779913965321,45.7,75115.3,0.0,0.97295,2e-05,4.57628]
[1779913966067,45.7,75115.3,0.0,0.97295,2e-05,4.57628]
[1779913966226,45.7,75115.3,0.0,0.97295,2e-05,4.57628]
[1779913972183,45.69,75117.62,0.0,0.97301,2e-05,4.56828]
[1779913978225,45.69,75115.44,0.0,0.97298,2e-05,4.57218]
[1779913980666,45.69,75114.77,0.0,0.97297,2e-05,4.57361]
[1779913980728,45.69,75114.77,0.0,0.97297,2e-05,4.57361]
[1779913980819,45.69,75114.3,0.0,0.97297,2e-05,4.57452]
[1779913981310,45.69,75114.3,0.0,0.97297,2e-05,4.57452]
[1779913981473,45.69,75114.3,0.0,0.97297,2e-05,4.57452]
[1779913987288,45.68,75112.08,0.0,0.97294,2e-05,4.57817]
[1779913988248,45.68,75112.08,0.0,0.97294,2e-05,4.57817]
[1779913988472,45.68,75112.08,0.0,0.97294,2e-05,4.57817]
[1779913988643,45.68,75112.08,0.0,0.97294,2e-05,4.57817]
[1779913988718,45.68,75112.08,0.0,0.97294,2e-05,4.57817]
[1779913988819,45.68,75112.07,0.0,0.97294,2e-05,4.5779]
[1779913994337,45.68,75107.88,0.0,0.97288,2e-05,4.58691]
[1779913995530,45.68,75107.88,0.0,0.97288,2e-05,4.58691]
[1779913995721,45.68,75107.88,0.0,0.97288,2e-05,4.58691]
[1779914001156,45.67,75105.5,0.0,0.97284,2e-05,4.59115]
[1779914001221,45.67,75105.5,0.0,0.97284,2e-05,4.59115]
[1779914001386,45.67,75105.27,0.0,0.97284,2e-05,4.59142]
[1779914002244,45.67,75105.27,0.0,0.97284,2e-05,4.59142]
[1779914002470,45.67,75105.27,0.0,0.97284,2e-05,4.59142]
[1779914002499,45.67,75102.45,0.0,0.97279,2e-05,4.59837]
[1779914005407,45.67,75103.22,0.0,0.97281,2e-05,4.5957]
[1779914005472,45.67,75103.22,0.0,0.97281,2e-05,4.5957]
[1779914005553,45.67,75103.22,0.0,0.97281,2e-05,4.5957]
[1779914005720,45.67,75103.22,0.0,0.97281,2e-05,4.5957]
[1779914005781,45.67,75104.6,0.0,0.97284,2e-05,4.59181]
[1779914010450,45.66,75101.85,0.0,0.9728,2e-05,4.59727]
[1779914014478,45.66,75105.08,0.0,0.97288,2e-05,4.5855]
[1779914015485,45.66,75098.79,0.0,0.97277,2e-05,4.60141]
[1779914017401,45.66,75097.42,0.0,0.97274,2e-05,4.6046]
[1779914017468,45.66,75097.42,0.0,0.97274,2e-05,4.6046]
[1779914017499,45.66,75094.74,0.0,0.97269,2e-05,4.61118]
[1779914020861,45.65,75096.11,0.0,0.97273,2e-05,4.60692]
[1779914020971,45.65,75096.11,0.0,0.97273,2e-05,4.60692]
[1779914021898,45.65,75096.98,0.0,0.97275,2e-05,4.60398]
[1779914021968,45.65,75096.98,0.0,0.97275,2e-05,4.60398]
[1779914021946,45.65,75097.73,0.0,0.97276,2e-05,4.6017]
[1779914022534,45.65,75104.07,0.0,0.97288,2e-05,4.58534]
[1779914023736,45.65,75104.07,0.0,0.97288,2e-05,4.58534]
[1779914023970,45.65,75104.07,0.0,0.97288,2e-05,4.58534]
[1779914023764,45.65,75107.8,0.0,0.97295,2e-05,4.57542]
[1779914029583,45.65,75108.0,0.0,0.97297,2e-05,4.57318]
[1779914031774,45.64,75108.26,0.0,0.97298,2e-05,4.57222]
[1779914031971,45.64,75108.26,0.0,0.97298,2e-05,4.57222]
[1779914031818,45.64,75108.1,0.0,0.97298,2e-05,4.57235]
[1779914032200,45.64,75108.1,0.0,0.97298,2e-05,4.57235]
[1779914032222,45.64,75108.1,0.0,0.97298,2e-05,4.57235]
[1779914032604,45.64,75107.68,0.0,0.97297,2e-05,4.57314]
[1779914034618,45.64,75110.94,0.0,0.97303,2e-05,4.56419]
[1779914037231,45.64,75110.64,0.0,0.97303,2e-05,4.56442]
[1779914037472,45.64,75110.64,0.0,0.97303,2e-05,4.56442]
[1779914042674,45.64,75112.64,0.0,0.97308,2e-05,4.55768]
[1779914045535,45.63,75112.9,0.0,0.97309,2e-05,4.55649]
[1779914045718,45.63,75112.9,0.0,0.97309,2e-05,4.55649]
[1779914045730,45.63,75112.85,0.0,0.97309,2e-05,4.55636]
[1779914050730,45.63,75111.75,0.0,0.97308,2e-05,4.55785]
[1779914055765,45.63,75110.68,0.0,0.97307,2e-05,4.55924]
[1779914056978,45.63,75110.68,0.0,0.97307,2e-05,4.55924]
[1779914057220,45.63,75110.42,0.0,0.97307,2e-05,4.55963]
[1779914062814,45.62,75111.68,0.0,0.9731,2e-05,4.55478]
[1779914063729,45.62,75111.68,0.0,0.9731,2e-05,4.55478]
[1779914063967,45.62,75111.68,0.0,0.9731,2e-05,4.55478]
[1779914063821,45.62,75112.28,0.0,0.97311,2e-05,4.55297]
[1779914064617,45.62,75112.28,0.0,0.97311,2e-05,4.55297]
[1779914064727,45.62,75112.28,0.0,0.97311,2e-05,4.55297]
[1779914064828,45.62,75112.74,0.0,0.97312,2e-05,4.55154]
[1779914067849,45.62,75110.03,0.0,0.97308,2e-05,4.55774]
[1779914070492,45.62,75110.34,0.0,0.97309,2e-05,4.55643]
[1779914070723,45.62,75110.34,0.0,0.97309,2e-05,4.55643]
[1779914070870,45.62,75111.8,0.0,0.97312,2e-05,4.55243]
[1779914071207,45.62,75111.8,0.0,0.97312,2e-05,4.55243]
[1779914071221,45.62,75111.8,0.0,0.97312,2e-05,4.55243]
[1779914076912,45.61,75110.23,0.0,0.97311,2e-05,4.55289]
[1779914077793,45.61,75110.23,0.0,0.97311,2e-05,4.55289]
[1779914077970,45.61,75110.23,0.0,0.97311,2e-05,4.55289]
[1779914077919,45.61,75112.19,0.0,0.97315,2e-05,4.54762]
[1779914082954,45.61,75110.0,0.0,0.97312,2e-05,4.55208]
[1779914083366,45.61,75110.0,0.0,0.97312,2e-05,4.55208]
[1779914083471,45.61,75110.0,0.0,0.97312,2e-05,4.55208]
[1779914084718,45.61,75109.56,0.0,0.97311,2e-05,4.55298]
[1779914084731,45.61,75109.56,0.0,0.97311,2e-05,4.55274]
[1779914091010,45.6,75109.37,0.0,0.97312,2e-05,4.5516]
[1779914096047,45.6,75109.39,0.0,0.97313,2e-05,4.55041]
[1779914099106,45.6,75109.29,0.0,0.97313,2e-05,4.55022]
[1779914099219,45.6,75109.29,0.0,0.97313,2e-05,4.55022]
[1779914105110,45.59,75110.68,0.0,0.97317,2e-05,4.54514]
[1779914110145,45.59,75110.57,0.0,0.97317,2e-05,4.54437]
[1779914115180,45.59,75110.5,0.0,0.97318,2e-05,4.5435]
[1779914117597,45.59,75110.43,0.0,0.97318,2e-05,4.54348]
[1779914117727,45.59,75110.43,0.0,0.97318,2e-05,4.54348]
[1779914120612,45.59,75110.47,0.0,0.97318,2e-05,4.54276]
[1779914120727,45.59,75110.47,0.0,0.97318,2e-05,4.54276]
[1779914120820,45.58,75110.45,0.0,0.97318,2e-05,4.5426]
[1779914127263,45.58,75110.49,0.0,0.97319,2e-05,4.54106]
[1779914132300,45.58,75110.74,0.0,0.97322,2e-05,4.53726]
[1779914137985,45.58,75110.62,0.0,0.97322,2e-05,4.53672]
[1779914138223,45.57,75110.52,0.0,0.97322,2e-05,4.53654]
[1779914145393,45.57,75110.55,0.0,0.97323,2e-05,4.53494]
[1779914152442,45.57,75110.69,0.0,0.97325,2e-05,4.53303]
[1779914157477,45.56,75110.59,0.0,0.97325,2e-05,4.53216]
[1779914162512,45.56,75110.84,0.0,0.97327,2e-05,4.5304]
[1779914167548,45.56,75112.11,0.0,0.9733,2e-05,4.52601]
[1779914168816,45.56,75112.11,0.0,0.9733,2e-05,4.52601]
[1779914168970,45.56,75112.11,0.0,0.9733,2e-05,4.52601]
[1779914170437,45.56,75112.77,0.0,0.97331,2e-05,4.52388]
[1779914170470,45.56,75112.77,0.0,0.97331,2e-05,4.52388]
[1779914170570,45.55,75113.29,0.0,0.97333,2e-05,4.52233]
[1779914176007,45.55,75113.24,0.0,0.97333,2e-05,4.5216]
[1779914181646,45.55,75121.3,0.0,0.97349,2e-05,4.4995]
[1779914183185,45.55,75122.68,0.0,0.97352,2e-05,4.4958]
[1779914183218,45.55,75122.68,0.0,0.97352,2e-05,4.4958]
[1779914188694,45.54,75123.77,0.0,0.97354,2e-05,4.49201]
[1779914190894,45.54,75124.42,0.0,0.97356,2e-05,4.4902]
[1779914190968,45.54,75124.42,0.0,0.97356,2e-05,4.4902]
[1779914191578,45.54,75124.49,0.0,0.97356,2e-05,4.48986]
[1779914191720,45.54,75124.49,0.0,0.97356,2e-05,4.48986]
[1779914191821,45.54,75124.5,0.0,0.97357,2e-05,4.48758]
[1779914197758,45.54,75123.89,0.0,0.97357,2e-05,4.4882]
[1779914202793,45.54,75125.16,0.0,0.9736,2e-05,4.48422]
[1779914207828,45.54,75124.44,0.0,0.97359,2e-05,4.48532]
[1779914212100,45.54,75124.51,0.0,0.97359,2e-05,4.48471]
[1779914212219,45.53,75124.5,0.0,0.97359,2e-05,4.48459]
[1779914221926,45.53,75124.44,0.0,0.9736,2e-05,4.48333]
[1779914222941,45.53,75133.6,0.0,0.97377,2e-05,4.45995]
[1779914223944,45.53,75139.43,0.0,0.97388,2e-05,4.44511]
[1779914226188,45.53,75140.11,0.0,0.97389,2e-05,4.44332]
[1779914226219,45.53,75141.3,0.0,0.97391,2e-05,4.44025]
[1779914227976,45.53,75136.87,0.0,0.97383,2e-05,4.45133]
[1779914230639,45.53,75135.96,0.0,0.97382,2e-05,4.45359]
[1779914230721,45.53,75135.96,0.0,0.97382,2e-05,4.45359]
[1779914231001,45.53,75135.92,0.0,0.97382,2e-05,4.45355]
[1779914234000,45.53,75134.93,0.0,0.9738,2e-05,4.45593]
[1779914234223,45.53,75134.57,0.0,0.97379,2e-05,4.45678]
[1779914238681,45.53,75135.34,0.0,0.97381,2e-05,4.4546]
[1779914238721,45.53,75135.34,0.0,0.97381,2e-05,4.4546]
[1779914239865,45.53,75137.2,0.0,0.97384,2e-05,4.44984]
[1779914239968,45.53,75137.2,0.0,0.97384,2e-05,4.44984]
[1779914240065,45.53,75137.61,0.0,0.97385,2e-05,4.44876]
[1779914245100,45.53,75137.16,0.0,0.97384,2e-05,4.44973]
[1779914250419,45.53,75135.57,0.0,0.97382,2e-05,4.45362]
[1779914250469,45.53,75135.57,0.0,0.97382,2e-05,4.45362]
[1779914252107,45.53,75135.57,0.0,0.97382,2e-05,4.45355]
[1779914252150,45.53,75135.61,0.0,0.97383,2e-05,4.4513]
[1779914257186,45.53,75135.17,0.0,0.97382,2e-05,4.45228]
[1779914257916,45.53,75135.17,0.0,0.97382,2e-05,4.45228]
[1779914257974,45.53,75135.17,0.0,0.97382,2e-05,4.45228]
[1779914260866,45.53,75129.18,0.0,0.97371,2e-05,4.46734]
[1779914260968,45.53,75129.18,0.0,0.97371,2e-05,4.46734]
[1779914261214,45.53,75128.5,0.0,0.9737,2e-05,4.46902]
[1779914262768,45.53,75128.75,0.0,0.97371,2e-05,4.46833]
[1779914262968,45.53,75128.75,0.0,0.97371,2e-05,4.46833]
[1779914266171,45.53,75130.68,0.0,0.97374,2e-05,4.46334]
[1779914266580,45.52,75130.52,0.0,0.97374,2e-05,4.46365]
[1779914266721,45.52,75130.52,0.0,0.97374,2e-05,4.46365]
[1779914266820,45.52,75133.06,0.0,0.97379,2e-05,4.45721]
[1779914272291,45.52,75132.56,0.0,0.97378,2e-05,4.45821]
[1779914277327,45.52,75133.89,0.0,0.97381,2e-05,4.45456]
[1779914282362,45.52,75135.88,0.0,0.97384,2e-05,4.44929]
[1779914287399,45.52,75135.77,0.0,0.97384,2e-05,4.4493]
[1779914292436,45.52,75135.79,0.0,0.97385,2e-05,4.44895]
[1779914297471,45.52,75135.99,0.0,0.97385,2e-05,4.44812]
[1779914302506,45.52,75137.22,0.0,0.97388,2e-05,4.4447]
[1779914307540,45.52,75136.85,0.0,0.97387,2e-05,4.44532]
[1779914312576,45.52,75137.02,0.0,0.97389,2e-05,4.44247]
[1779914317611,45.52,75134.76,0.0,0.97385,2e-05,4.44781]
[1779914323654,45.52,75136.72,0.0,0.97389,2e-05,4.44243]
[1779914328689,45.51,75138.7,0.0,0.97393,2e-05,4.43708]
[1779914333727,45.51,75138.26,0.0,0.97392,2e-05,4.43787]
[1779914338776,45.51,75138.96,0.0,0.97394,2e-05,4.43578]
[1779914343810,45.51,75138.07,0.0,0.97392,2e-05,4.43773]
[1779914348846,45.51,75140.26,0.0,0.97396,2e-05,4.43199]
[1779914352874,45.51,75144.87,0.0,0.97405,2e-05,4.42029]
[1779914357909,45.51,75145.19,0.0,0.97405,2e-05,4.41949]
[1779914362944,45.51,75145.1,0.0,0.97405,2e-05,4.41975]
[1779914367978,45.51,75141.37,0.0,0.97398,2e-05,4.42919]
[1779914371000,45.51,75137.96,0.0,0.97393,2e-05,4.43571]
[1779914378048,45.51,75136.51,0.0,0.97391,2e-05,4.43931]
[1779914381069,45.51,75131.59,0.0,0.97382,2e-05,4.45171]
[1779914386105,45.51,75131.86,0.0,0.97382,2e-05,4.4509]
[1779914388119,45.51,75127.47,0.0,0.97374,2e-05,4.46197]
[1779914393154,45.51,75126.23,0.0,0.97372,2e-05,4.46487]
[1779914396182,45.51,75117.99,0.0,0.97357,2e-05,4.48564]
[1779914398196,45.51,75117.44,0.0,0.97356,2e-05,4.48687]
[1779914401217,45.51,75109.16,0.0,0.97341,2e-05,4.50766]
[1779914403232,45.51,75111.24,0.0,0.97345,2e-05,4.50209]
[1779914406253,45.51,75116.07,0.0,0.97355,2e-05,4.48938]
[1779914408268,45.51,75120.39,0.0,0.97363,2e-05,4.47816]
[1779914413303,45.5,75123.49,0.0,0.97369,2e-05,4.46973]
[1779914418338,45.5,75124.21,0.0,0.9737,2e-05,4.46749]
[1779914423374,45.5,75123.85,0.0,0.9737,2e-05,4.468]
[1779914428409,45.5,75125.16,0.0,0.97373,2e-05,4.46427]
[1779914433444,45.5,75128.14,0.0,0.9738,2e-05,4.45431]
[1779914438482,45.5,75128.52,0.0,0.9738,2e-05,4.45306]
[1779914443518,45.5,75126.13,0.0,0.97376,2e-05,4.4588]
[1779914448553,45.5,75126.29,0.0,0.97377,2e-05,4.45806]
[1779914453588,45.5,75126.49,0.0,0.97377,2e-05,4.45722]
[1779914458623,45.5,75126.47,0.0,0.97378,2e-05,4.45694]
[1779914463659,45.49,75127.0,0.0,0.97379,2e-05,4.45522]
[1779914468728,45.49,75119.48,0.0,0.97365,2e-05,4.47389]
[1779914469733,45.49,75103.88,0.0,0.97337,2e-05,4.51354]
[1779914470737,45.49,75100.28,0.0,0.9733,2e-05,4.52257]
[1779914475772,45.49,75102.06,0.0,0.97334,2e-05,4.51702]
[1779914480806,45.49,75102.26,0.0,0.97335,2e-05,4.51556]
[1779914485842,45.48,75104.32,0.0,0.9734,2e-05,4.5094]
[1779914491884,45.48,75107.84,0.0,0.97348,2e-05,4.49727]
[1779914492891,45.48,75111.82,0.0,0.97356,2e-05,4.48697]
[1779914497926,45.48,75109.88,0.0,0.97352,2e-05,4.49123]
[1779914503968,45.48,75110.37,0.0,0.97354,2e-05,4.48914]
[1779914509003,45.47,75110.23,0.0,0.97354,2e-05,4.4888]
[1779914514040,45.47,75110.99,0.0,0.97356,2e-05,4.48616]
[1779914519075,45.47,75112.9,0.0,0.9736,2e-05,4.48062]
[1779914524111,45.47,75118.37,0.0,0.9737,2e-05,4.46609]
[1779914527132,45.47,75122.3,0.0,0.97378,2e-05,4.45582]
[1779914532171,45.47,75123.84,0.0,0.97381,2e-05,4.4515]
[1779914537207,45.47,75124.82,0.0,0.97383,2e-05,4.44865]
[1779914541235,45.47,75118.72,0.0,0.97372,2e-05,4.46385]
[1779914546270,45.46,75120.45,0.0,0.97376,2e-05,4.45899]
[1779914551305,45.46,75120.48,0.0,0.97377,2e-05,4.45641]
[1779914556340,45.46,75125.97,0.0,0.97387,2e-05,4.44212]
[1779914562382,45.46,75127.19,0.0,0.9739,2e-05,4.43872]
[1779914567417,45.46,75126.98,0.0,0.9739,2e-05,4.43902]
[1779914572452,45.46,75126.94,0.0,0.9739,2e-05,4.43886]
[1779914577487,45.46,75126.76,0.0,0.9739,2e-05,4.43901]
[1779914584536,45.46,75126.09,0.0,0.97389,2e-05,4.44032]
[1779914589571,45.46,75125.91,0.0,0.97388,2e-05,4.44053]
[1779914594606,45.46,75126.74,0.0,0.9739,2e-05,4.43818]
[1779914600648,45.46,75127.04,0.0,0.97391,2e-05,4.43714]
[1779914609711,45.45,75127.31,0.0,0.97392,2e-05,4.43604]
[1779914614746,45.45,75127.29,0.0,0.97393,2e-05,4.4338]
[1779914619784,45.45,75127.68,0.0,0.97394,2e-05,4.43257]
[1779914624819,45.45,75126.67,0.0,0.97392,2e-05,4.43485]
[1779914630862,45.45,75128.71,0.0,0.97396,2e-05,4.42939]
[1779914635896,45.45,75126.67,0.0,0.97393,2e-05,4.43432]
[1779914641939,45.45,75127.79,0.0,0.97395,2e-05,4.4312]
[1779914646974,45.45,75129.16,0.0,0.97397,2e-05,4.42752]
[1779914652014,45.45,75129.35,0.0,0.97398,2e-05,4.42686]
[1779914657043,45.45,75129.33,0.0,0.97398,2e-05,4.42673]
[1779914662079,45.45,75128.99,0.0,0.97398,2e-05,4.42741]
[1779914667114,45.45,75128.71,0.0,0.97397,2e-05,4.42794]
[1779914672149,45.45,75127.32,0.0,0.97396,2e-05,4.42918]
[1779914676178,45.45,75132.22,0.0,0.97405,2e-05,4.41671]
[1779914682221,45.45,75129.84,0.0,0.97401,2e-05,4.42257]
[1779914687256,45.45,75129.67,0.0,0.974,2e-05,4.42285]
[1779914692291,45.45,75129.83,0.0,0.97401,2e-05,4.42229]
[1779914698333,45.45,75133.38,0.0,0.97407,2e-05,4.41315]
[1779914704376,45.44,75138.65,0.0,0.97417,2e-05,4.39971]
[1779914706390,45.44,75142.2,0.0,0.97423,2e-05,4.39079]
[1779914711429,45.44,75142.09,0.0,0.97423,2e-05,4.39113]
[1779914718479,45.45,75142.18,0.0,0.97423,2e-05,4.39102]
[1779914723514,45.45,75142.15,0.0,0.97423,2e-05,4.39123]
[1779914728549,45.45,75141.08,0.0,0.97421,2e-05,4.39407]
[1779914734591,45.45,75140.67,0.0,0.97421,2e-05,4.39322]
[1779914739625,45.45,75140.99,0.0,0.97422,2e-05,4.39254]
[1779914744661,45.45,75133.21,0.0,0.97408,2e-05,4.4122]
[1779914746674,45.45,75130.84,0.0,0.97404,2e-05,4.41812]
[1779914751713,45.45,75133.36,0.0,0.97408,2e-05,4.41164]
[1779914756748,45.45,75135.87,0.0,0.97413,2e-05,4.40528]
[1779914761783,45.45,75135.06,0.0,0.97411,2e-05,4.40732]
[1779914766818,45.45,75136.11,0.0,0.97413,2e-05,4.40469]
[1779914773866,45.45,75136.14,0.0,0.97413,2e-05,4.40463]
[1779914778902,45.45,75136.25,0.0,0.97413,2e-05,4.40435]
[1779914783939,45.45,75132.46,0.0,0.97407,2e-05,4.41386]
[1779914788974,45.45,75130.2,0.0,0.97403,2e-05,4.41943]
[1779914794009,45.45,75130.41,0.0,0.97404,2e-05,4.4167]
[1779914802065,45.45,75130.74,0.0,0.97405,2e-05,4.41571]
[1779914807100,45.45,75134.08,0.0,0.97411,2e-05,4.40723]
[1779914814148,45.45,75135.57,0.0,0.97414,2e-05,4.40349]
[1779914819184,45.45,75133.81,0.0,0.9741,2e-05,4.40792]
[1779914824219,45.44,75133.94,0.0,0.97411,2e-05,4.40754]
[1779914829257,45.44,75135.84,0.0,0.97414,2e-05,4.40274]
[1779914831271,45.44,75141.4,0.0,0.97424,2e-05,4.38877]
[1779914838320,45.45,75142.44,0.0,0.97426,2e-05,4.38636]
[1779914843355,45.45,75141.43,0.0,0.97424,2e-05,4.38903]
[1779914849397,45.45,75141.66,0.0,0.97424,2e-05,4.38857]
[1779914854432,45.45,75140.11,0.0,0.97423,2e-05,4.39044]
[1779914856446,45.45,75136.09,0.0,0.97415,2e-05,4.40054]
[1779914863495,45.45,75136.63,0.0,0.97416,2e-05,4.39909]
[1779914869539,45.45,75136.99,0.0,0.97417,2e-05,4.3981]
[1779914874576,45.45,75136.76,0.0,0.97417,2e-05,4.3986]
[1779914879611,45.45,75136.72,0.0,0.97417,2e-05,4.39862]
[1779914884646,45.45,75137.33,0.0,0.97418,2e-05,4.397]
[1779914890688,45.44,75141.76,0.0,0.97426,2e-05,4.38578]
[1779914892702,45.44,75150.48,0.0,0.97442,2e-05,4.36393]
[1779914894716,45.44,75154.15,0.0,0.97448,2e-05,4.35482]
[1779914899244,45.45,75154.83,0.0,0.97449,2e-05,4.35336]
[1779914899467,45.45,75154.83,0.0,0.97449,2e-05,4.35336]
[1779914904786,45.45,75155.01,0.0,0.97449,2e-05,4.35343]
[1779914909820,45.45,75152.92,0.0,0.97445,2e-05,4.35907]
[1779914911970,45.45,75152.96,0.0,0.97446,2e-05,4.35708]
[1779914912218,45.45,75152.96,0.0,0.97446,2e-05,4.35708]
[1779914912842,45.45,75153.07,0.0,0.97446,2e-05,4.35689]
[1779914916721,45.45,75152.61,0.0,0.97445,2e-05,4.35832]
[1779914916888,45.45,75148.1,0.0,0.97437,2e-05,4.36969]
[1779914917654,45.45,75148.1,0.0,0.97437,2e-05,4.36969]
[1779914917719,45.45,75148.1,0.0,0.97437,2e-05,4.36969]
[1779914917895,45.45,75149.07,0.0,0.97439,2e-05,4.36734]
[1779914922930,45.45,75151.26,0.0,0.97443,2e-05,4.36233]
[1779914928972,45.45,75158.85,0.0,0.97456,2e-05,4.34398]
[1779914930986,45.45,75161.17,0.0,0.9746,2e-05,4.33849]
[1779914932606,45.45,75161.17,0.0,0.9746,2e-05,4.33849]
[1779914932717,45.45,75161.17,0.0,0.9746,2e-05,4.33849]
[1779914935462,45.46,75159.21,0.0,0.97456,2e-05,4.34381]
[1779914938242,45.46,75157.99,0.0,0.97453,2e-05,4.34726]
[1779914938469,45.46,75157.99,0.0,0.97453,2e-05,4.34726]
[1779914938638,45.46,75157.99,0.0,0.97453,2e-05,4.34726]
[1779914938720,45.46,75157.99,0.0,0.97453,2e-05,4.34726]
[1779914938733,45.46,75158.62,0.0,0.97454,2e-05,4.34583]
[1779914943069,45.46,75162.64,0.0,0.97461,2e-05,4.33656]
[1779914944873,45.46,75162.64,0.0,0.97461,2e-05,4.33656]
[1779914944971,45.46,75163.7,0.0,0.97463,2e-05,4.33409]
[1779914945084,45.46,75161.61,0.0,0.97459,2e-05,4.33945]
[1779914946349,45.46,75161.61,0.0,0.97459,2e-05,4.33945]
[1779914946467,45.46,75161.61,0.0,0.97459,2e-05,4.33945]
[1779914952133,45.46,75160.09,0.0,0.97456,2e-05,4.34431]
[1779914958175,45.47,75160.1,0.0,0.97455,2e-05,4.34521]
[1779914963211,45.47,75162.21,0.0,0.97458,2e-05,4.34071]
[1779914965674,45.47,75162.83,0.0,0.97459,2e-05,4.33933]
[1779914965719,45.47,75162.83,0.0,0.97459,2e-05,4.33933]
[1779914965775,45.47,75162.88,0.0,0.97459,2e-05,4.33936]
[1779914966661,45.47,75162.88,0.0,0.97459,2e-05,4.33936]
[1779914966723,45.47,75162.88,0.0,0.97459,2e-05,4.33936]
[1779914971007,45.47,75163.39,0.0,0.97459,2e-05,4.33889]
[1779914977309,45.47,75163.36,0.0,0.9746,2e-05,4.33805]
[1779914982345,45.48,75161.8,0.0,0.97456,2e-05,4.34258]
[1779914982471,45.48,75161.8,0.0,0.97456,2e-05,4.34258]
[1779914982569,45.48,75162.17,0.0,0.97457,2e-05,4.34181]
[1779914983023,45.48,75162.17,0.0,0.97457,2e-05,4.34181]
[1779914983219,45.48,75162.17,0.0,0.97457,2e-05,4.34181]
[1779914986372,45.48,75167.49,0.0,0.97466,2e-05,4.32921]
[1779914988273,45.48,75166.97,0.0,0.97465,2e-05,4.33068]
[1779914988468,45.48,75166.97,0.0,0.97465,2e-05,4.33068]
[1779914988569,45.48,75167.06,0.0,0.97465,2e-05,4.33062]
[1779914994429,45.48,75166.4,0.0,0.97463,2e-05,4.33326]
[1779914999464,45.48,75166.5,0.0,0.97463,2e-05,4.33383]
[1779915003492,45.49,75161.61,0.0,0.97454,2e-05,4.34664]
[1779915005045,45.49,75162.06,0.0,0.97454,2e-05,4.34566]
[1779915005219,45.49,75162.06,0.0,0.97454,2e-05,4.34566]
[1779915005506,45.49,75162.25,0.0,0.97455,2e-05,4.34533]
[1779915006135,45.49,75162.25,0.0,0.97455,2e-05,4.34533]
[1779915006222,45.49,75162.25,0.0,0.97455,2e-05,4.34533]
[1779915008549,45.49,75162.08,0.0,0.97454,2e-05,4.34603]
[1779915014569,45.49,75158.97,0.0,0.97448,2e-05,4.35477]
[1779915015576,45.49,75152.37,0.0,0.97436,2e-05,4.37138]
[1779915016399,45.49,75152.37,0.0,0.97436,2e-05,4.37138]
[1779915016472,45.49,75152.37,0.0,0.97436,2e-05,4.37138]
[1779915016583,45.49,75153.2,0.0,0.97437,2e-05,4.3694]
[1779915017014,45.49,75153.2,0.0,0.97437,2e-05,4.3694]
[1779915017219,45.49,75153.2,0.0,0.97437,2e-05,4.3694]
[1779915024639,45.49,75152.86,0.0,0.97436,2e-05,4.37107]
[1779915027505,45.49,75152.86,0.0,0.97436,2e-05,4.37128]
[1779915027727,45.49,75152.86,0.0,0.97436,2e-05,4.37128]
[1779915027731,45.49,75155.45,0.0,0.97441,2e-05,4.36491]
[1779915029492,45.49,75155.71,0.0,0.97441,2e-05,4.36438]
[1779915029719,45.49,75155.71,0.0,0.97441,2e-05,4.36438]
[1779915035716,45.5,75155.25,0.0,0.97441,2e-05,4.3643]
[1779915036045,45.5,75155.25,0.0,0.97441,2e-05,4.3643]
[1779915036218,45.5,75155.25,0.0,0.97441,2e-05,4.3643]
[1779915036521,45.5,75155.25,0.0,0.97441,2e-05,4.3643]
[1779915036721,45.5,75155.25,0.0,0.97441,2e-05,4.3643]
[1779915036723,45.5,75154.26,0.0,0.97439,2e-05,4.36689]
[1779915040608,45.5,75153.77,0.0,0.97438,2e-05,4.36833]
[1779915045786,45.5,75153.96,0.0,0.97438,2e-05,4.36864]
[1779915047065,45.5,75153.48,0.0,0.97437,2e-05,4.36995]
[1779915047220,45.5,75153.48,0.0,0.97437,2e-05,4.36995]
[1779915047878,45.5,75153.48,0.0,0.97437,2e-05,4.36995]
[1779915047970,45.5,75153.48,0.0,0.97437,2e-05,4.36995]
[1779915047977,45.5,75153.97,0.0,0.97437,2e-05,4.36884]
[1779915053842,45.5,75154.17,0.0,0.97437,2e-05,4.36901]
[1779915058807,45.5,75154.17,0.0,0.97437,2e-05,4.36932]
[1779915058970,45.5,75154.17,0.0,0.97437,2e-05,4.36932]
[1779915058877,45.5,75153.69,0.0,0.97436,2e-05,4.37073]
[1779915059507,45.5,75153.69,0.0,0.97436,2e-05,4.37073]
[1779915059722,45.5,75153.69,0.0,0.97436,2e-05,4.37073]
[1779915059822,45.5,75153.69,0.0,0.97436,2e-05,4.37083]
[1779915066934,45.51,75153.8,0.0,0.97436,2e-05,4.3712]
[1779915068377,45.51,75153.76,0.0,0.97436,2e-05,4.37139]
[1779915068468,45.51,75153.76,0.0,0.97436,2e-05,4.37139]
[1779915078011,45.51,75153.76,0.0,0.97435,2e-05,4.3723]
[1779915088086,45.51,75153.87,0.0,0.97435,2e-05,4.37275]
[1779915089986,45.51,75153.87,0.0,0.97435,2e-05,4.37275]
[1779915090219,45.51,75152.68,0.0,0.97433,2e-05,4.37579]
[1779915090319,45.51,75152.12,0.0,0.97432,2e-05,4.37725]
[1779915091289,45.51,75152.12,0.0,0.97432,2e-05,4.37725]
[1779915091470,45.51,75152.12,0.0,0.97432,2e-05,4.37725]
[1779915091568,45.51,75144.87,0.0,0.9742,2e-05,4.3934]
[1779915093124,45.51,75143.41,0.0,0.97417,2e-05,4.39712]
[1779915098159,45.51,75143.67,0.0,0.97417,2e-05,4.39662]
[1779915107222,45.51,75144.14,0.0,0.97418,2e-05,4.3958]
[1779915110584,45.51,75144.7,0.0,0.97419,2e-05,4.3945]
[1779915110719,45.51,75144.7,0.0,0.97419,2e-05,4.3945]
[1779915116286,45.51,75145.52,0.0,0.9742,2e-05,4.39285]
[1779915118927,45.51,75147.11,0.0,0.97423,2e-05,4.38893]
[1779915118968,45.51,75147.11,0.0,0.97423,2e-05,4.38893]
[1779915119028,45.51,75148.3,0.0,0.97425,2e-05,4.38602]
[1779915120022,45.51,75148.3,0.0,0.97425,2e-05,4.38602]
[1779915120219,45.51,75148.44,0.0,0.97425,2e-05,4.38582]
[1779915126007,45.52,75150.92,0.0,0.97429,2e-05,4.37996]
[1779915126069,45.52,75150.58,0.0,0.97429,2e-05,4.38099]
[1779915126218,45.52,75150.58,0.0,0.97429,2e-05,4.38099]
[1779915126404,45.52,75150.58,0.0,0.97429,2e-05,4.38099]
[1779915126474,45.52,75150.58,0.0,0.97429,2e-05,4.38099]
[1779915126555,45.52,75148.75,0.0,0.97425,2e-05,4.38557]
[1779915132494,45.52,75149.26,0.0,0.97426,2e-05,4.38472]
[1779915132611,45.52,75149.26,0.0,0.97426,2e-05,4.38472]
[1779915132721,45.52,75149.26,0.0,0.97426,2e-05,4.38472]
[1779915132820,45.52,75148.24,0.0,0.97424,2e-05,4.38737]
[1779915137239,45.52,75150.08,0.0,0.97427,2e-05,4.38312]
[1779915137470,45.52,75150.08,0.0,0.97427,2e-05,4.38312]
[1779915137713,45.52,75150.08,0.0,0.97427,2e-05,4.38312]
[1779915137722,45.52,75150.08,0.0,0.97427,2e-05,4.38312]
[1779915137893,45.52,75150.95,0.0,0.97428,2e-05,4.38104]
[1779915142989,45.52,75150.15,0.0,0.97427,2e-05,4.38344]
[1779915149320,45.52,75150.14,0.0,0.97427,2e-05,4.38377]
[1779915149469,45.52,75150.14,0.0,0.97427,2e-05,4.38377]
[1779915149863,45.52,75150.14,0.0,0.97427,2e-05,4.38377]
[1779915149969,45.52,75150.14,0.0,0.97427,2e-05,4.38377]
[1779915150069,45.52,75150.19,0.0,0.97426,2e-05,4.38424]
[1779915157497,45.52,75150.36,0.0,0.97427,2e-05,4.38205]
[1779915169206,45.53,75150.55,0.0,0.97427,2e-05,4.38243]
[1779915169219,45.53,75150.55,0.0,0.97427,2e-05,4.38243]
[1779915172228,45.53,75149.57,0.0,0.97425,2e-05,4.38593]
[1779915172470,45.53,75149.57,0.0,0.97425,2e-05,4.38593]
[1779915172682,45.53,75150.1,0.0,0.97426,2e-05,4.38471]
[1779915174471,45.53,75150.03,0.0,0.97425,2e-05,4.38499]
[1779915174719,45.53,75150.03,0.0,0.97425,2e-05,4.38499]
[1779915180738,45.53,75150.22,0.0,0.97425,2e-05,4.38524]
[1779915184566,45.53,75150.54,0.0,0.97426,2e-05,4.38475]
[1779915184720,45.53,75150.54,0.0,0.97426,2e-05,4.38475]
[1779915188249,45.53,75150.21,0.0,0.97425,2e-05,4.38599]
[1779915188469,45.53,75150.21,0.0,0.97425,2e-05,4.38599]
[1779915188794,45.53,75149.1,0.0,0.97423,2e-05,4.38888]
[1779915189315,45.53,75149.1,0.0,0.97423,2e-05,4.38888]
[1779915189815,45.53,75149.1,0.0,0.97423,2e-05,4.38888]
[1779915189967,45.53,75149.1,0.0,0.97423,2e-05,4.38888]
[1779915190808,45.53,75143.46,0.0,0.97412,2e-05,4.40322]
[1779915191815,45.53,75139.97,0.0,0.97406,2e-05,4.41207]
[1779915193829,45.53,75136.69,0.0,0.974,2e-05,4.42043]
[1779915198865,45.54,75142.15,0.0,0.9741,2e-05,4.40691]
[1779915200199,45.54,75142.23,0.0,0.9741,2e-05,4.40677]
[1779915200223,45.54,75142.23,0.0,0.9741,2e-05,4.40677]
[1779915200761,45.54,75142.23,0.0,0.9741,2e-05,4.40677]
[1779915200968,45.54,75142.23,0.0,0.9741,2e-05,4.40677]
[1779915200972,45.54,75142.19,0.0,0.9741,2e-05,4.40694]
[1779915203502,45.54,75141.78,0.0,0.97409,2e-05,4.40808]
[1779915208935,45.54,75141.78,0.0,0.97409,2e-05,4.4084]
[1779915213970,45.54,75142.38,0.0,0.97411,2e-05,4.40507]
[1779915215390,45.54,75142.44,0.0,0.97411,2e-05,4.40497]
[1779915215466,45.54,75142.44,0.0,0.97411,2e-05,4.40497]
[1779915216043,45.54,75142.44,0.0,0.97411,2e-05,4.40497]
[1779915216068,45.54,75142.46,0.0,0.97411,2e-05,4.40497]
[1779915216220,45.54,75142.46,0.0,0.97411,2e-05,4.40497]
[1779915222027,45.54,75142.61,0.0,0.97411,2e-05,4.40489]
[1779915225155,45.54,75142.59,0.0,0.97411,2e-05,4.40504]
[1779915225219,45.54,75142.59,0.0,0.97411,2e-05,4.40504]
[1779915225047,45.54,75138.28,0.0,0.97403,2e-05,4.41592]
[1779915226054,45.54,75133.06,0.0,0.97393,2e-05,4.42912]
[1779915226358,45.54,75133.06,0.0,0.97393,2e-05,4.42912]
[1779915226472,45.54,75133.06,0.0,0.97393,2e-05,4.42912]
[1779915229075,45.54,75126.98,0.0,0.97382,2e-05,4.4445]
[1779915234110,45.54,75127.72,0.0,0.97384,2e-05,4.44248]
[1779915236838,45.54,75127.59,0.0,0.97384,2e-05,4.44273]
[1779915236966,45.54,75127.59,0.0,0.97384,2e-05,4.44273]
[1779915237092,45.54,75127.59,0.0,0.97384,2e-05,4.44273]
[1779915237177,45.54,75127.59,0.0,0.97384,2e-05,4.44263]
[1779915237235,45.54,75127.59,0.0,0.97384,2e-05,4.44263]
[1779915238140,45.54,75121.35,0.0,0.97372,2e-05,4.45842]
[1779915240154,45.54,75118.66,0.0,0.97367,2e-05,4.46511]
[1779915242524,45.54,75118.99,0.0,0.97368,2e-05,4.46399]
[1779915242719,45.54,75118.99,0.0,0.97368,2e-05,4.46399]
[1779915248210,45.54,75119.6,0.0,0.9737,2e-05,4.46187]
[1779915249595,45.54,75120.31,0.0,0.97371,2e-05,4.45997]
[1779915249718,45.54,75120.31,0.0,0.97371,2e-05,4.45997]
[1779915250084,45.54,75120.31,0.0,0.97371,2e-05,4.45997]
[1779915250227,45.54,75120.31,0.0,0.97371,2e-05,4.45997]
[1779915250224,45.54,75120.78,0.0,0.97372,2e-05,4.45869]
[1779915253245,45.53,75127.63,0.0,0.97385,2e-05,4.44107]
[1779915254623,45.53,75127.63,0.0,0.97385,2e-05,4.44107]
[1779915254724,45.53,75127.63,0.0,0.97385,2e-05,4.44107]
[1779915257500,45.53,75127.71,0.0,0.97385,2e-05,4.44074]
[1779915257717,45.53,75127.71,0.0,0.97385,2e-05,4.44074]
[1779915257812,45.53,75128.59,0.0,0.97387,2e-05,4.43838]
[1779915258825,45.53,75128.59,0.0,0.97387,2e-05,4.43838]
[1779915258971,45.53,75128.59,0.0,0.97387,2e-05,4.43838]
[1779915259287,45.53,75132.28,0.0,0.97393,2e-05,4.42893]
[1779915263781,45.53,75130.25,0.0,0.9739,2e-05,4.43388]
[1779915263967,45.53,75130.25,0.0,0.9739,2e-05,4.43388]
[1779915264051,45.53,75128.59,0.0,0.97387,2e-05,4.438]
[1779915264466,45.53,75128.59,0.0,0.97387,2e-05,4.438]
[1779915264721,45.53,75128.59,0.0,0.97387,2e-05,4.438]
[1779915270365,45.53,75126.69,0.0,0.97384,2e-05,4.44215]
[1779915275400,45.53,75126.97,0.0,0.97386,2e-05,4.43887]
[1779915277828,45.53,75127.01,0.0,0.97386,2e-05,4.43867]
[1779915278485,45.53,75128.04,0.0,0.97388,2e-05,4.43596]
[1779915278741,45.53,75128.04,0.0,0.97388,2e-05,4.43596]
[1779915278796,45.53,75128.83,0.0,0.9739,2e-05,4.43387]
[1779915285077,45.53,75128.78,0.0,0.9739,2e-05,4.43361]
[1779915290505,45.53,75129.69,0.0,0.97392,2e-05,4.43049]
[1779915292727,45.52,75129.66,0.0,0.97392,2e-05,4.43036]
[1779915292746,45.52,75129.66,0.0,0.97392,2e-05,4.43036]
[1779915292971,45.52,75129.66,0.0,0.97392,2e-05,4.43036]
[1779915293526,45.52,75130.17,0.0,0.97393,2e-05,4.42897]
[1779915299568,45.52,75130.27,0.0,0.97394,2e-05,4.42809]
[1779915301815,45.52,75132.81,0.0,0.97398,2e-05,4.42158]
[1779915301971,45.52,75132.81,0.0,0.97398,2e-05,4.42158]
[1779915303761,45.52,75131.6,0.0,0.97396,2e-05,4.42443]
[1779915303976,45.52,75131.6,0.0,0.97396,2e-05,4.42443]
[1779915304039,45.52,75131.06,0.0,0.97395,2e-05,4.42569]
[1779915315680,45.52,75131.39,0.0,0.97397,2e-05,4.42359]
[1779915320715,45.52,75131.76,0.0,0.97398,2e-05,4.42211]
[1779915325750,45.52,75135.98,0.0,0.97406,2e-05,4.41093]
[1779915326645,45.52,75135.98,0.0,0.97406,2e-05,4.41093]
[1779915326719,45.52,75135.98,0.0,0.97406,2e-05,4.41093]
[1779915329874,45.51,75141.16,0.0,0.97415,2e-05,4.39768]
[1779915329968,45.51,75141.16,0.0,0.97415,2e-05,4.39768]
[1779915329976,45.51,75142.32,0.0,0.97418,2e-05,4.39471]
[1779915335821,45.51,75143.31,0.0,0.97421,2e-05,4.38996]
[1779915340856,45.51,75143.28,0.0,0.97421,2e-05,4.38998]
[1779915344248,45.51,75143.68,0.0,0.97421,2e-05,4.38897]
[1779915344471,45.51,75144.21,0.0,0.97422,2e-05,4.38765]
[1779915349919,45.51,75144.78,0.0,0.97423,2e-05,4.38628]
[1779915354954,45.51,75145.71,0.0,0.97425,2e-05,4.38408]
[1779915356599,45.51,75145.48,0.0,0.97424,2e-05,4.38469]
[1779915356725,45.51,75145.48,0.0,0.97424,2e-05,4.38469]
[1779915358893,45.51,75145.37,0.0,0.97424,2e-05,4.38503]
[1779915358973,45.51,75145.37,0.0,0.97424,2e-05,4.38503]
[1779915358982,45.51,75145.44,0.0,0.97424,2e-05,4.38488]
[1779915360996,45.51,75153.33,0.0,0.97438,2e-05,4.36522]
[1779915362173,45.51,75153.33,0.0,0.97438,2e-05,4.36522]
[1779915362226,45.51,75153.33,0.0,0.97438,2e-05,4.36522]
[1779915362280,45.52,75156.07,0.0,0.97443,2e-05,4.35853]
[1779915366888,45.52,75156.64,0.0,0.97444,2e-05,4.35735]
[1779915366969,45.52,75156.64,0.0,0.97444,2e-05,4.35735]
[1779915367038,45.52,75157.58,0.0,0.97446,2e-05,4.3551]
[1779915368042,45.52,75157.58,0.0,0.97446,2e-05,4.3551]
[1779915368221,45.52,75157.58,0.0,0.97446,2e-05,4.3551]
[1779915374090,45.52,75158.09,0.0,0.97446,2e-05,4.35451]
[1779915379377,45.52,75158.61,0.0,0.97447,2e-05,4.35362]
[1779915379473,45.52,75158.56,0.0,0.97447,2e-05,4.35385]
[1779915381045,45.52,75158.57,0.0,0.97447,2e-05,4.35393]
[1779915381220,45.52,75158.57,0.0,0.97447,2e-05,4.35393]
[1779915381319,45.52,75158.64,0.0,0.97447,2e-05,4.35396]
[1779915388188,45.52,75158.71,0.0,0.97446,2e-05,4.35442]
[1779915389103,45.52,75158.71,0.0,0.97446,2e-05,4.35442]
[1779915389221,45.52,75158.71,0.0,0.97446,2e-05,4.35442]
[1779915393062,45.52,75160.81,0.0,0.97451,2e-05,4.34756]
[1779915393218,45.52,75160.81,0.0,0.97451,2e-05,4.34756]
[1779915394197,45.52,75161.69,0.0,0.97452,2e-05,4.34548]
[1779915394217,45.52,75161.69,0.0,0.97452,2e-05,4.34548]
[1779915394230,45.52,75162.83,0.0,0.97454,2e-05,4.34276]
[1779915399265,45.53,75162.34,0.0,0.97453,2e-05,4.34461]
[1779915404300,45.53,75162.42,0.0,0.97453,2e-05,4.34503]
[1779915409335,45.53,75163.37,0.0,0.97454,2e-05,4.34327]
[1779915410260,45.53,75163.37,0.0,0.97454,2e-05,4.34327]
[1779915410342,45.53,75167.68,0.0,0.97462,2e-05,4.33268]
[1779915410469,45.53,75167.68,0.0,0.97462,2e-05,4.33268]
[1779915416385,45.53,75166.5,0.0,0.97459,2e-05,4.33651]
[1779915421420,45.53,75166.62,0.0,0.97459,2e-05,4.33684]
[1779915422035,45.53,75166.62,0.0,0.97459,2e-05,4.33684]
[1779915422219,45.53,75166.62,0.0,0.97459,2e-05,4.33684]
[1779915424659,45.53,75166.36,0.0,0.97458,2e-05,4.33785]
[1779915424721,45.53,75166.36,0.0,0.97458,2e-05,4.33785]
[1779915425448,45.54,75166.35,0.0,0.97458,2e-05,4.338]
[1779915430482,45.54,75166.63,0.0,0.97458,2e-05,4.3379]
[1779915433835,45.54,75166.63,0.0,0.97458,2e-05,4.3379]
[1779915433971,45.54,75166.63,0.0,0.97458,2e-05,4.3379]
[1779915439546,45.54,75166.48,0.0,0.97457,2e-05,4.33929]
[1779915440692,45.54,75166.48,0.0,0.97457,2e-05,4.33929]
[1779915440724,45.54,75166.48,0.0,0.97457,2e-05,4.33929]
[1779915441492,45.54,75165.96,0.0,0.97456,2e-05,4.34068]
[1779915441725,45.54,75165.96,0.0,0.97456,2e-05,4.34068]
[1779915441826,45.54,75164.67,0.0,0.97453,2e-05,4.34399]
[1779915443574,45.54,75159.57,0.0,0.97444,2e-05,4.35685]
[1779915445935,45.54,75159.69,0.0,0.97444,2e-05,4.35662]
[1779915445970,45.54,75159.69,0.0,0.97444,2e-05,4.35662]
[1779915451683,45.54,75160.7,0.0,0.97446,2e-05,4.35442]
[1779915451718,45.54,75160.7,0.0,0.97446,2e-05,4.35442]
[1779915454018,45.54,75164.34,0.0,0.97454,2e-05,4.3435]
[1779915454220,45.54,75164.34,0.0,0.97454,2e-05,4.3435]
[1779915454299,45.54,75165.24,0.0,0.97455,2e-05,4.34134]
[1779915458778,45.54,75165.04,0.0,0.97454,2e-05,4.34214]
[1779915458966,45.54,75165.04,0.0,0.97454,2e-05,4.34214]
[1779915464724,45.54,75164.21,0.0,0.97453,2e-05,4.34475]
[1779915468953,45.55,75163.82,0.0,0.97452,2e-05,4.34596]
[1779915468968,45.55,75163.82,0.0,0.97452,2e-05,4.34596]
[1779915469068,45.55,75163.82,0.0,0.97452,2e-05,4.34603]
[1779915472725,45.55,75163.6,0.0,0.97451,2e-05,4.34681]
[1779915475254,45.55,75163.1,0.0,0.9745,2e-05,4.34821]
[1779915475471,45.55,75163.1,0.0,0.9745,2e-05,4.34821]
[1779915475517,45.55,75163.61,0.0,0.97451,2e-05,4.34709]
[1779915480837,45.55,75163.71,0.0,0.97451,2e-05,4.34721]
[1779915485872,45.55,75163.81,0.0,0.97451,2e-05,4.34733]
[1779915490907,45.55,75164.03,0.0,0.97451,2e-05,4.34715]
[1779915495942,45.55,75163.91,0.0,0.9745,2e-05,4.3478]
[1779915502991,45.55,75164.3,0.0,0.97451,2e-05,4.34733]
[1779915508026,45.55,75164.92,0.0,0.97452,2e-05,4.34615]
[1779915511877,45.55,75164.65,0.0,0.97452,2e-05,4.34497]
[1779915511967,45.55,75164.65,0.0,0.97452,2e-05,4.34497]
[1779915512054,45.55,75160.13,0.0,0.97444,2e-05,4.35629]
[1779915514526,45.55,75158.5,0.0,0.97441,2e-05,4.36041]
[1779915515408,45.55,75154.71,0.0,0.97434,2e-05,4.36991]
[1779915515471,45.55,75154.71,0.0,0.97434,2e-05,4.36991]
[1779915515509,45.55,75153.32,0.0,0.97432,2e-05,4.37343]
[1779915523131,45.56,75153.95,0.0,0.97433,2e-05,4.37199]
[1779915529173,45.56,75155.25,0.0,0.97435,2e-05,4.36887]
[1779915534208,45.56,75157.1,0.0,0.97438,2e-05,4.36441]
[1779915540253,45.56,75159.07,0.0,0.97442,2e-05,4.35968]
[1779915540854,45.56,75159.07,0.0,0.97442,2e-05,4.35968]
[1779915541263,45.56,75166.16,0.0,0.97454,2e-05,4.34207]
[1779915543275,45.56,75168.16,0.0,0.97458,2e-05,4.33725]
[1779915544738,45.56,75168.06,0.0,0.97458,2e-05,4.33757]
[1779915550324,45.56,75164.68,0.0,0.97451,2e-05,4.34639]
[1779915555359,45.56,75161.19,0.0,0.97445,2e-05,4.35535]
[1779915560394,45.56,75159.72,0.0,0.97442,2e-05,4.35924]
[1779915565429,45.56,75158.97,0.0,0.97441,2e-05,4.36131]
[1779915570465,45.56,75159.07,0.0,0.97441,2e-05,4.36123]
[1779915574493,45.56,75153.35,0.0,0.97431,2e-05,4.37358]
[1779915574802,45.56,75153.35,0.0,0.97431,2e-05,4.37358]
[1779915574967,45.56,75153.35,0.0,0.97431,2e-05,4.37358]
[1779915587584,45.56,75153.56,0.0,0.97432,2e-05,4.37324]
[1779915588719,45.56,75153.99,0.0,0.97432,2e-05,4.37218]
[1779915594632,45.56,75153.11,0.0,0.97431,2e-05,4.37445]
[1779915599668,45.56,75152.99,0.0,0.9743,2e-05,4.3748]
[1779915601682,45.56,75144.64,0.0,0.97415,2e-05,4.39572]
[1779915603696,45.56,75144.01,0.0,0.97414,2e-05,4.39724]
[1779915608731,45.56,75143.7,0.0,0.97414,2e-05,4.39789]
[1779915615780,45.56,75141.53,0.0,0.9741,2e-05,4.40311]
[1779915625850,45.56,75141.27,0.0,0.9741,2e-05,4.4035]
[1779915626863,45.56,75124.72,0.0,0.9738,2e-05,4.44519]
[1779915627867,45.56,75118.86,0.0,0.97369,2e-05,4.45993]
[1779915633226,45.56,75117.79,0.0,0.97369,2e-05,4.46007]
[1779915633469,45.56,75117.79,0.0,0.97369,2e-05,4.46007]
[1779915633569,45.56,75117.84,0.0,0.97369,2e-05,4.45982]
[1779915635130,45.56,75117.84,0.0,0.97369,2e-05,4.45982]
[1779915635218,45.56,75117.84,0.0,0.97369,2e-05,4.45982]
[1779915639951,45.56,75122.02,0.0,0.97377,2e-05,4.44841]
[1779915643741,45.56,75119.72,0.0,0.97373,2e-05,4.45393]
[1779915643968,45.56,75119.72,0.0,0.97373,2e-05,4.45393]
[1779915644572,45.56,75119.72,0.0,0.97373,2e-05,4.45393]
[1779915644674,45.55,75119.59,0.0,0.97373,2e-05,4.45403]
[1779915644740,45.55,75119.59,0.0,0.97373,2e-05,4.45403]
[1779915650178,45.55,75118.5,0.0,0.97371,2e-05,4.45634]
[1779915650225,45.55,75118.5,0.0,0.97371,2e-05,4.45634]
[1779915650694,45.55,75118.5,0.0,0.97371,2e-05,4.45634]
[1779915650704,45.55,75118.34,0.0,0.97371,2e-05,4.45663]
[1779915650726,45.55,75118.34,0.0,0.97371,2e-05,4.45663]
[1779915656068,45.55,75118.09,0.0,0.97371,2e-05,4.45655]
[1779915661286,45.55,75119.21,0.0,0.97374,2e-05,4.45325]
[1779915661472,45.55,75119.21,0.0,0.97374,2e-05,4.45325]
[1779915661495,45.55,75120.22,0.0,0.97376,2e-05,4.45058]
[1779915662933,45.55,75120.93,0.0,0.97377,2e-05,4.44868]
[1779915662969,45.55,75120.93,0.0,0.97377,2e-05,4.44868]
[1779915668152,45.55,75121.06,0.0,0.97378,2e-05,4.44771]
[1779915673187,45.55,75120.57,0.0,0.97377,2e-05,4.44839]
[1779915677704,45.54,75120.79,0.0,0.97378,2e-05,4.44749]
[1779915677727,45.54,75120.79,0.0,0.97378,2e-05,4.44749]
[1779915678251,45.54,75120.73,0.0,0.97378,2e-05,4.44753]
[1779915678467,45.54,75120.73,0.0,0.97378,2e-05,4.44753]
[1779915678568,45.54,75120.73,0.0,0.97378,2e-05,4.44742]
[1779915685271,45.54,75120.96,0.0,0.97379,2e-05,4.44602]
[1779915691223,45.54,75121.08,0.0,0.97379,2e-05,4.44525]
[1779915691479,45.54,75121.08,0.0,0.97379,2e-05,4.44525]
[1779915691533,45.54,75121.12,0.0,0.97381,2e-05,4.44283]
[1779915691862,45.54,75121.12,0.0,0.97381,2e-05,4.44283]
[1779915691968,45.54,75121.12,0.0,0.97381,2e-05,4.44283]
[1779915694334,45.54,75127.94,0.0,0.97393,2e-05,4.42526]
[1779915695674,45.54,75127.94,0.0,0.97393,2e-05,4.42526]
[1779915695724,45.54,75127.94,0.0,0.97393,2e-05,4.42526]
[1779915695685,45.54,75135.0,0.0,0.97406,2e-05,4.40734]
[1779915696202,45.54,75135.0,0.0,0.97406,2e-05,4.40734]
[1779915696217,45.54,75135.0,0.0,0.97406,2e-05,4.40734]
[1779915701383,45.54,75134.89,0.0,0.97406,2e-05,4.4073]
[1779915703204,45.54,75135.0,0.0,0.97407,2e-05,4.40695]
[1779915703226,45.54,75135.0,0.0,0.97407,2e-05,4.40695]
[1779915703397,45.54,75135.04,0.0,0.97407,2e-05,4.40678]
[1779915703846,45.54,75135.04,0.0,0.97407,2e-05,4.40678]
[1779915703973,45.54,75135.04,0.0,0.97407,2e-05,4.40678]
[1779915709440,45.54,75136.16,0.0,0.97409,2e-05,4.40353]
[1779915714474,45.54,75135.26,0.0,0.97408,2e-05,4.4054]
[1779915716488,45.53,75130.07,0.0,0.97398,2e-05,4.41829]
[1779915718471,45.53,75129.53,0.0,0.97397,2e-05,4.41956]
[1779915718733,45.53,75129.53,0.0,0.97397,2e-05,4.41956]
[1779915718572,45.53,75129.53,0.0,0.97398,2e-05,4.41945]
[1779915719303,45.53,75129.53,0.0,0.97398,2e-05,4.41945]
[1779915719479,45.53,75129.53,0.0,0.97398,2e-05,4.41945]
[1779915719580,45.53,75129.53,0.0,0.97398,2e-05,4.41934]
[1779915721524,45.53,75111.4,0.0,0.97365,2e-05,4.46498]
[1779915722530,45.53,75103.38,0.0,0.9735,2e-05,4.48525]
[1779915723537,45.53,75098.07,0.0,0.9734,2e-05,4.49861]
[1779915725551,45.53,75099.96,0.0,0.97344,2e-05,4.49331]
[1779915728639,45.53,75101.58,0.0,0.97347,2e-05,4.4887]
[1779915728725,45.53,75101.58,0.0,0.97347,2e-05,4.4887]
[1779915728694,45.53,75101.58,0.0,0.97348,2e-05,4.48826]
[1779915729372,45.53,75101.58,0.0,0.97348,2e-05,4.48826]
[1779915729471,45.53,75101.58,0.0,0.97348,2e-05,4.48826]
[1779915729579,45.53,75100.59,0.0,0.97346,2e-05,4.49078]
[1779915731593,45.53,75104.33,0.0,0.97353,2e-05,4.4808]
[1779915737642,45.52,75104.5,0.0,0.97354,2e-05,4.47913]
[1779915742677,45.52,75104.33,0.0,0.97355,2e-05,4.47837]
[1779915748719,45.52,75104.33,0.0,0.97356,2e-05,4.47721]
[1779915753089,45.52,75104.0,0.0,0.97357,2e-05,4.47538]
[1779915753218,45.52,75104.0,0.0,0.97357,2e-05,4.47538]
[1779915753754,45.51,75104.04,0.0,0.97357,2e-05,4.4749]
[1779915754177,45.51,75104.04,0.0,0.97357,2e-05,4.4749]
[1779915754221,45.51,75104.04,0.0,0.97357,2e-05,4.4749]
[1779915756775,45.51,75099.48,0.0,0.97349,2e-05,4.48596]
[1779915761810,45.51,75100.95,0.0,0.97352,2e-05,4.48122]
[1779915767852,45.51,75101.23,0.0,0.97354,2e-05,4.47936]
[1779915770668,45.51,75103.35,0.0,0.97358,2e-05,4.47377]
[1779915770720,45.51,75103.35,0.0,0.97358,2e-05,4.47377]
[1779915770769,45.51,75104.45,0.0,0.9736,2e-05,4.47062]
[1779915771600,45.51,75104.45,0.0,0.9736,2e-05,4.47062]
[1779915771719,45.51,75104.45,0.0,0.9736,2e-05,4.47062]
[1779915777361,45.51,75105.05,0.0,0.97361,2e-05,4.46964]
[1779915777463,45.51,75113.26,0.0,0.97376,2e-05,4.44862]
[1779915778062,45.51,75113.26,0.0,0.97376,2e-05,4.44862]
[1779915778219,45.51,75113.26,0.0,0.97376,2e-05,4.44862]
[1779915778667,45.51,75113.26,0.0,0.97376,2e-05,4.44862]
[1779915778728,45.51,75113.26,0.0,0.97376,2e-05,4.44862]
[1779915778827,45.51,75112.29,0.0,0.97374,2e-05,4.4508]
[1779915782960,45.5,75106.65,0.0,0.97364,2e-05,4.46455]
[1779915784261,45.5,75106.65,0.0,0.97364,2e-05,4.46455]
[1779915784470,45.5,75106.65,0.0,0.97364,2e-05,4.46455]
[1779915784512,45.5,75098.72,0.0,0.9735,2e-05,4.48457]
[1779915784867,45.5,75098.72,0.0,0.9735,2e-05,4.48457]
[1779915784967,45.5,75098.72,0.0,0.9735,2e-05,4.48457]
[1779915791016,45.5,75098.38,0.0,0.9735,2e-05,4.48403]
[1779915795713,45.5,75098.46,0.0,0.9735,2e-05,4.48466]
[1779915795719,45.5,75098.46,0.0,0.9735,2e-05,4.48466]
[1779915795747,45.51,75099.38,0.0,0.97351,2e-05,4.48335]
[1779915796444,45.51,75099.38,0.0,0.97351,2e-05,4.48335]
[1779915796470,45.51,75099.38,0.0,0.97351,2e-05,4.48335]
[1779915805114,45.52,75102.44,0.0,0.97353,2e-05,4.48022]
[1779915807693,45.52,75102.44,0.0,0.97353,2e-05,4.48022]
[1779915807721,45.52,75102.44,0.0,0.97353,2e-05,4.48022]
[1779915807794,45.52,75102.44,0.0,0.97352,2e-05,4.4818]
[1779915808629,45.52,75102.44,0.0,0.97352,2e-05,4.4818]
[1779915808722,45.52,75102.44,0.0,0.97352,2e-05,4.4818]
[1779915818205,45.54,75101.27,0.0,0.97347,2e-05,4.48788]
[1779915822429,45.54,75100.16,0.0,0.97344,2e-05,4.49222]
[1779915822468,45.54,75100.16,0.0,0.97344,2e-05,4.49222]
[1779915822522,45.54,75100.03,0.0,0.97344,2e-05,4.49305]
[1779915823205,45.54,75100.03,0.0,0.97344,2e-05,4.49305]
[1779915823223,45.54,75100.03,0.0,0.97344,2e-05,4.49305]
[1779915828276,45.55,75099.24,0.0,0.9734,2e-05,4.498]
[1779915829331,45.55,75099.24,0.0,0.9734,2e-05,4.498]
[1779915829471,45.55,75099.24,0.0,0.9734,2e-05,4.498]
[1779915829568,45.55,75091.71,0.0,0.97326,2e-05,4.51773]
[1779915830245,45.55,75091.71,0.0,0.97326,2e-05,4.51773]
[1779915830469,45.55,75091.71,0.0,0.97326,2e-05,4.51773]
[1779915838346,45.56,75092.28,0.0,0.97324,2e-05,4.52028]
[1779915840786,45.56,75092.28,0.0,0.97324,2e-05,4.52028]
[1779915840887,45.57,75094.34,0.0,0.97327,2e-05,4.51636]
[1779915840971,45.57,75094.34,0.0,0.97327,2e-05,4.51636]
[1779915841656,45.57,75094.34,0.0,0.97327,2e-05,4.51636]
[1779915841719,45.57,75094.34,0.0,0.97327,2e-05,4.51636]
[1779915841758,45.57,75094.74,0.0,0.97328,2e-05,4.51533]
[1779915846013,45.57,75096.46,0.0,0.9733,2e-05,4.51276]
[1779915846221,45.57,75096.46,0.0,0.9733,2e-05,4.51276]
[1779915846490,45.57,75096.46,0.0,0.9733,2e-05,4.51276]
[1779915846724,45.57,75096.46,0.0,0.9733,2e-05,4.51276]
[1779915846822,45.57,75098.74,0.0,0.97333,2e-05,4.50787]
[1779915852447,45.58,75101.04,0.0,0.97336,2e-05,4.50438]
[1779915854038,45.58,75101.36,0.0,0.97336,2e-05,4.50405]
[1779915854222,45.58,75101.36,0.0,0.97336,2e-05,4.50405]
[1779915854353,45.58,75101.36,0.0,0.97336,2e-05,4.50405]
[1779915854468,45.58,75101.36,0.0,0.97336,2e-05,4.50405]
[1779915854556,45.58,75101.15,0.0,0.97335,2e-05,4.50506]
[1779915862517,45.59,75100.73,0.0,0.97332,2e-05,4.50993]
[1779915863769,45.59,75100.73,0.0,0.97332,2e-05,4.50993]
[1779915863912,45.6,75100.77,0.0,0.97331,2e-05,4.51076]
[1779915863968,45.6,75100.77,0.0,0.97331,2e-05,4.51076]
[1779915864630,45.6,75100.77,0.0,0.97331,2e-05,4.51076]
[1779915864724,45.6,75100.77,0.0,0.97331,2e-05,4.51076]
[1779915864825,45.6,75100.77,0.0,0.97331,2e-05,4.51123]
[1779915871580,45.61,75100.7,0.0,0.9733,2e-05,4.51209]
[1779915873831,45.61,75100.74,0.0,0.9733,2e-05,4.51244]
[1779915873840,45.61,75098.44,0.0,0.97325,2e-05,4.51879]
[1779915873970,45.61,75098.44,0.0,0.97325,2e-05,4.51879]
[1779915874799,45.61,75098.44,0.0,0.97325,2e-05,4.51879]
[1779915874900,45.61,75098.06,0.0,0.97324,2e-05,4.52066]
[1779915874970,45.61,75098.06,0.0,0.97324,2e-05,4.52066]
[1779915879636,45.62,75095.33,0.0,0.97317,2e-05,4.52942]
[1779915882960,45.62,75095.19,0.0,0.97316,2e-05,4.53106]
[1779915882968,45.62,75095.19,0.0,0.97316,2e-05,4.53106]
[1779915883664,45.62,75090.2,0.0,0.97307,2e-05,4.54429]
[1779915884441,45.62,75090.2,0.0,0.97307,2e-05,4.54429]
[1779915884469,45.62,75090.2,0.0,0.97307,2e-05,4.54429]
[1779915886685,45.62,75087.42,0.0,0.97301,2e-05,4.55266]
[1779915891729,45.63,75087.05,0.0,0.97298,2e-05,4.55558]
[1779915892736,45.63,75083.06,0.0,0.97291,2e-05,4.56624]
[1779915893816,45.63,75083.06,0.0,0.97291,2e-05,4.56624]
[1779915893830,45.63,75083.06,0.0,0.9729,2e-05,4.567]
[1779915893968,45.63,75083.06,0.0,0.9729,2e-05,4.567]
[1779915894851,45.63,75083.06,0.0,0.9729,2e-05,4.567]
[1779915894932,45.63,75083.06,0.0,0.9729,2e-05,4.56737]
[1779915894968,45.63,75083.06,0.0,0.9729,2e-05,4.56737]
[1779915898039,45.63,75081.13,0.0,0.97286,2e-05,4.57234]
[1779915902806,45.64,75134.0,0.0,0.97382,2e-05,4.43998]
[1779915904219,45.64,75133.99,0.0,0.97382,2e-05,4.44035]
[1779915904469,45.64,75133.99,0.0,0.97382,2e-05,4.44035]
[1779915904820,45.64,75134.49,0.0,0.97383,2e-05,4.43968]
[1779915905826,45.64,75134.49,0.0,0.97383,2e-05,4.43968]
[1779915905970,45.64,75134.49,0.0,0.97383,2e-05,4.43968]
[1779915912611,45.64,75135.41,0.0,0.97385,2e-05,4.43652]
[1779915912721,45.64,75135.41,0.0,0.97385,2e-05,4.43652]
[1779915914928,45.64,75135.58,0.0,0.97386,2e-05,4.43544]
[1779915918719,45.64,75135.58,0.0,0.97386,2e-05,4.43526]
[1779915918918,45.64,75135.6,0.0,0.97386,2e-05,4.4345]
[1779915919926,45.64,75078.02,0.0,0.9728,2e-05,4.58122]
[1779915923326,45.64,75078.02,0.0,0.9728,2e-05,4.58122]
[1779915923470,45.64,75078.02,0.0,0.9728,2e-05,4.58122]
[1779915923501,45.63,75078.02,0.0,0.97281,2e-05,4.57987]
[1779915929998,45.63,75078.02,0.0,0.97281,2e-05,4.57973]
[1779915934210,45.63,75078.02,0.0,0.97281,2e-05,4.57973]
[1779915934218,45.63,75078.02,0.0,0.97281,2e-05,4.57973]
[1779915936038,45.64,75075.1,0.0,0.97275,2e-05,4.58692]
[1779915938701,45.64,75074.88,0.0,0.97275,2e-05,4.58778]
[1779915938725,45.64,75074.88,0.0,0.97275,2e-05,4.58778]
[1779915941073,45.64,75072.3,0.0,0.97269,2e-05,4.59564]
[1779915942769,45.64,75072.3,0.0,0.97269,2e-05,4.59564]
[1779915944727,45.64,75071.24,0.0,0.97267,2e-05,4.59896]
[1779915945007,45.64,75071.24,0.0,0.97267,2e-05,4.59896]
[1779915944812,45.64,75070.94,0.0,0.97266,2e-05,4.60002]
[1779915945220,45.64,75070.94,0.0,0.97266,2e-05,4.60002]
[1779915948122,45.65,75073.51,0.0,0.9727,2e-05,4.59451]
[1779915953157,45.65,75073.28,0.0,0.97268,2e-05,4.59656]
[1779915958192,45.65,75074.02,0.0,0.97269,2e-05,4.59612]
[1779915960552,45.66,75074.11,0.0,0.97269,2e-05,4.59619]
[1779915960717,45.66,75074.11,0.0,0.97269,2e-05,4.59619]
[1779915964234,45.66,75078.28,0.0,0.97275,2e-05,4.58693]
[1779915965660,45.66,75088.68,0.0,0.97295,2e-05,4.56044]
[1779915966464,45.66,75088.68,0.0,0.97295,2e-05,4.56044]
[1779915966725,45.66,75088.68,0.0,0.97295,2e-05,4.56044]
[1779915966777,45.66,75090.24,0.0,0.97297,2e-05,4.55679]
[1779915974304,45.65,75091.7,0.0,0.97302,2e-05,4.5504]
[1779915977465,45.65,75091.56,0.0,0.97302,2e-05,4.55011]
[1779915977720,45.65,75091.56,0.0,0.97302,2e-05,4.55011]
[1779915979226,45.65,75091.47,0.0,0.97302,2e-05,4.55002]
[1779915979469,45.65,75091.47,0.0,0.97302,2e-05,4.55002]
[1779915979570,45.65,75091.56,0.0,0.97303,2e-05,4.54915]
[1779915985383,45.64,75095.08,0.0,0.97311,2e-05,4.53821]
[1779915986113,45.64,75095.08,0.0,0.97311,2e-05,4.53821]
[1779915986220,45.64,75095.08,0.0,0.97311,2e-05,4.53821]
[1779915991424,45.65,75096.93,0.0,0.97314,2e-05,4.53385]
[1779915993224,45.65,75099.52,0.0,0.97319,2e-05,4.52692]
[1779915993471,45.65,75099.52,0.0,0.97319,2e-05,4.52692]
[1779915994341,45.65,75100.6,0.0,0.9732,2e-05,4.52458]
[1779915994470,45.65,75100.6,0.0,0.9732,2e-05,4.52458]
[1779915994570,45.65,75103.52,0.0,0.97326,2e-05,4.51684]
[1779915998474,45.65,75108.0,0.0,0.97335,2e-05,4.50438]
[1779915999561,45.65,75108.0,0.0,0.97335,2e-05,4.50438]
[1779915999720,45.65,75108.0,0.0,0.97335,2e-05,4.50438]
[1779916006530,45.64,75110.46,0.0,0.97341,2e-05,4.4962]
[1779916009898,45.64,75110.81,0.0,0.97342,2e-05,4.49484]
[1779916009971,45.64,75110.81,0.0,0.97342,2e-05,4.49484]
[1779916011023,45.64,75110.81,0.0,0.97342,2e-05,4.49438]
[1779916011033,45.64,75110.82,0.0,0.97342,2e-05,4.49412]
[1779916011218,45.64,75110.82,0.0,0.97342,2e-05,4.49412]
[1779916017607,45.64,75110.7,0.0,0.97343,2e-05,4.49302]
[1779916021654,45.63,75110.63,0.0,0.97344,2e-05,4.49249]
[1779916021720,45.63,75110.63,0.0,0.97344,2e-05,4.49249]
[1779916027677,45.63,75108.64,0.0,0.97341,2e-05,4.49586]
[1779916029504,45.63,75108.75,0.0,0.97342,2e-05,4.49534]
[1779916029722,45.63,75108.75,0.0,0.97342,2e-05,4.49534]
[1779916030796,45.63,75109.77,0.0,0.97344,2e-05,4.4925]
[1779916030971,45.63,75109.77,0.0,0.97344,2e-05,4.4925]
[1779916031044,45.63,75109.77,0.0,0.97344,2e-05,4.49202]
[1779916036740,45.62,75109.7,0.0,0.97345,2e-05,4.49101]
[1779916043788,45.62,75110.11,0.0,0.97347,2e-05,4.48833]
[1779916048832,45.62,75110.4,0.0,0.97348,2e-05,4.48665]
[1779916048969,45.62,75110.4,0.0,0.97348,2e-05,4.48665]
[1779916050034,45.61,75110.4,0.0,0.97348,2e-05,4.48619]
[1779916050220,45.61,75110.77,0.0,0.97349,2e-05,4.48525]
[1779916050838,45.61,75114.53,0.0,0.97356,2e-05,4.47546]
[1779916052852,45.61,75108.59,0.0,0.97346,2e-05,4.48803]
[1779916054063,45.61,75108.59,0.0,0.97346,2e-05,4.48803]
[1779916054109,45.61,75074.49,0.0,0.97283,2e-05,4.575]
[1779916055873,45.61,75070.46,0.0,0.97276,2e-05,4.58504]
[1779916057209,45.61,75070.28,0.0,0.97276,2e-05,4.5851]
[1779916062922,45.6,75070.87,0.0,0.97279,2e-05,4.58123]
[1779916070981,45.59,75070.52,0.0,0.9728,2e-05,4.57911]
[1779916074496,45.59,75070.5,0.0,0.97281,2e-05,4.57806]
[1779916074719,45.59,75070.5,0.0,0.97281,2e-05,4.57806]
[1779916075733,45.59,75070.5,0.0,0.97281,2e-05,4.57769]
[1779916075973,45.59,75070.5,0.0,0.97281,2e-05,4.57769]
[1779916076069,45.59,75070.5,0.0,0.97282,2e-05,4.57697]
[1779916080045,45.58,75074.66,0.0,0.9729,2e-05,4.5648]
[1779916080400,45.58,75074.66,0.0,0.9729,2e-05,4.5648]
[1779916080471,45.58,75074.66,0.0,0.9729,2e-05,4.5648]
[1779916083065,45.58,75080.34,0.0,0.97302,2e-05,4.54917]
[1779916084198,45.58,75081.15,0.0,0.97304,2e-05,4.54678]
[1779916084218,45.58,75081.15,0.0,0.97304,2e-05,4.54678]
[1779916085080,45.58,75081.18,0.0,0.97304,2e-05,4.5464]
[1779916086463,45.58,75081.01,0.0,0.97304,2e-05,4.54654]
[1779916086722,45.58,75081.01,0.0,0.97304,2e-05,4.54654]
[1779916087095,45.58,75092.26,0.0,0.97325,2e-05,4.51737]
[1779916088102,45.58,75096.83,0.0,0.97334,2e-05,4.50543]
[1779916089600,45.58,75096.26,0.0,0.97333,2e-05,4.50666]
[1779916089726,45.58,75096.26,0.0,0.97333,2e-05,4.50666]
[1779916090117,45.58,75097.11,0.0,0.97334,2e-05,4.50426]
[1779916094098,45.57,75096.42,0.0,0.97333,2e-05,4.50557]
[1779916094218,45.57,75096.38,0.0,0.97334,2e-05,4.50522]
[1779916099869,45.57,75095.6,0.0,0.97333,2e-05,4.50631]
[1779916099891,45.57,75095.6,0.0,0.97333,2e-05,4.50631]
[1779916105021,45.57,75097.95,0.0,0.97338,2e-05,4.49916]
[1779916110531,45.56,75095.26,0.0,0.97334,2e-05,4.50468]
[1779916110721,45.56,75095.26,0.0,0.97334,2e-05,4.50468]
[1779916110867,45.56,75095.26,0.0,0.97334,2e-05,4.50468]
[1779916110972,45.56,75095.26,0.0,0.97334,2e-05,4.50468]
[1779916111059,45.56,75085.1,0.0,0.97317,2e-05,4.52807]
[1779916116301,45.56,75084.55,0.0,0.97317,2e-05,4.52809]
[1779916119624,45.56,75081.73,0.0,0.97312,2e-05,4.53479]
[1779916119719,45.56,75081.73,0.0,0.97312,2e-05,4.53479]
[1779916119800,45.56,75071.67,0.0,0.97293,2e-05,4.5604]
[1779916120330,45.56,75069.24,0.0,0.97289,2e-05,4.56635]
[1779916124641,45.55,75070.12,0.0,0.97291,2e-05,4.56308]
[1779916124719,45.55,75070.12,0.0,0.97291,2e-05,4.56308]
[1779916124742,45.55,75070.12,0.0,0.97291,2e-05,4.56275]
[1779916125365,45.55,75065.23,0.0,0.97282,2e-05,4.57506]
[1779916127471,45.55,75063.0,0.0,0.97278,2e-05,4.58048]
[1779916136442,45.54,75061.03,0.0,0.97277,2e-05,4.58202]
[1779916139817,45.54,75059.75,0.0,0.97275,2e-05,4.58461]
[1779916140224,45.54,75057.83,0.0,0.97272,2e-05,4.58922]
[1779916142852,45.54,75055.13,0.0,0.97267,2e-05,4.59548]
[1779916142971,45.54,75055.13,0.0,0.97267,2e-05,4.59548]
[1779916143072,45.53,75053.94,0.0,0.97265,2e-05,4.59819]
[1779916149533,45.53,75053.23,0.0,0.97265,2e-05,4.59807]
[1779916153224,45.53,75053.79,0.0,0.97266,2e-05,4.59691]
[1779916153474,45.53,75053.79,0.0,0.97266,2e-05,4.59691]
[1779916153561,45.53,75053.78,0.0,0.97267,2e-05,4.59656]
[1779916158596,45.52,75055.67,0.0,0.97271,2e-05,4.58981]
[1779916163474,45.52,75055.72,0.0,0.97273,2e-05,4.58823]
[1779916168666,45.51,75053.46,0.0,0.9727,2e-05,4.59192]
[1779916173701,45.51,75053.35,0.0,0.97272,2e-05,4.58827]
[1779916174845,45.51,75053.35,0.0,0.97272,2e-05,4.58827]
[1779916174972,45.51,75053.35,0.0,0.97272,2e-05,4.58827]
[1779916175073,45.51,75053.32,0.0,0.97272,2e-05,4.58799]
[1779916176197,45.51,75053.32,0.0,0.97272,2e-05,4.58799]
[1779916176219,45.51,75053.32,0.0,0.97272,2e-05,4.58799]
[1779916185785,45.5,75052.16,0.0,0.97273,2e-05,4.58714]
[1779916187274,45.5,75052.12,0.0,0.97273,2e-05,4.58689]
[1779916187473,45.5,75052.12,0.0,0.97273,2e-05,4.58689]
[1779916187799,45.5,75052.11,0.0,0.97273,2e-05,4.58657]
[1779916188456,45.5,75052.11,0.0,0.97273,2e-05,4.58657]
[1779916188467,45.5,75052.11,0.0,0.97273,2e-05,4.58657]
[1779916193841,45.49,75052.13,0.0,0.97275,2e-05,4.58444]
[1779916196731,45.49,75049.65,0.0,0.97271,2e-05,4.59019]
[1779916196972,45.49,75049.65,0.0,0.97271,2e-05,4.59019]
[1779916197072,45.49,75049.65,0.0,0.97271,2e-05,4.58984]
[1779916197382,45.49,75049.65,0.0,0.97271,2e-05,4.58984]
[1779916197476,45.49,75049.65,0.0,0.97271,2e-05,4.58984]
[1779916202904,45.48,75046.48,0.0,0.97266,2e-05,4.59588]
[1779916212975,45.47,75046.23,0.0,0.97269,2e-05,4.59287]
[1779916218023,45.47,75046.51,0.0,0.9727,2e-05,4.5903]
[1779916225072,45.46,75046.48,0.0,0.97272,2e-05,4.58781]
[1779916226843,45.46,75045.8,0.0,0.97271,2e-05,4.58922]
[1779916226971,45.46,75045.8,0.0,0.97271,2e-05,4.58922]
[1779916227086,45.46,75045.87,0.0,0.97272,2e-05,4.58867]
[1779916228713,45.46,75045.87,0.0,0.97272,2e-05,4.58867]
[1779916228969,45.46,75045.87,0.0,0.97272,2e-05,4.58867]
[1779916235142,45.45,75044.73,0.0,0.97273,2e-05,4.58657]
[1779916240177,45.44,75044.37,0.0,0.97273,2e-05,4.58567]
[1779916241623,45.44,75044.22,0.0,0.97273,2e-05,4.58569]
[1779916241720,45.44,75044.22,0.0,0.97273,2e-05,4.58569]
[1779916241725,45.44,75044.22,0.0,0.97274,2e-05,4.58533]
[1779916242656,45.44,75044.22,0.0,0.97274,2e-05,4.58533]
[1779916242724,45.44,75044.22,0.0,0.97274,2e-05,4.58533]
[1779916248233,45.43,75043.34,0.0,0.97274,2e-05,4.58506]
[1779916250043,45.43,75043.34,0.0,0.97274,2e-05,4.5847]
[1779916255283,45.43,75044.59,0.0,0.97278,2e-05,4.57928]
[1779916255362,45.43,75044.59,0.0,0.97278,2e-05,4.57928]
[1779916255477,45.43,75044.59,0.0,0.97278,2e-05,4.57928]
[1779916261325,45.42,75045.65,0.0,0.97281,2e-05,4.57445]
[1779916265830,45.42,75045.78,0.0,0.97282,2e-05,4.57344]
[1779916265980,45.42,75045.78,0.0,0.97282,2e-05,4.57344]
[1779916266081,45.42,75045.78,0.0,0.97283,2e-05,4.57278]
[1779916266372,45.42,75045.78,0.0,0.97283,2e-05,4.57278]
[1779916266470,45.42,75045.78,0.0,0.97283,2e-05,4.57278]
[1779916277437,45.41,75045.85,0.0,0.97285,2e-05,4.56876]
[1779916283329,45.41,75045.27,0.0,0.97285,2e-05,4.56936]
[1779916283475,45.4,75045.34,0.0,0.97285,2e-05,4.56858]
[1779916283862,45.4,75045.34,0.0,0.97285,2e-05,4.56858]
[1779916283974,45.4,75045.34,0.0,0.97285,2e-05,4.56858]
[1779916284074,45.4,75045.38,0.0,0.97286,2e-05,4.56818]
[1779916289521,45.4,75043.18,0.0,0.97283,2e-05,4.57214]
[1779916294442,45.39,75043.2,0.0,0.97285,2e-05,4.5688]
[1779916294471,45.39,75043.2,0.0,0.97285,2e-05,4.5688]
[1779916294556,45.39,75043.17,0.0,0.97285,2e-05,4.56859]
[1779916295526,45.39,75043.17,0.0,0.97285,2e-05,4.56859]
[1779916295719,45.39,75043.17,0.0,0.97285,2e-05,4.56859]
[1779916301605,45.39,75055.19,0.0,0.97309,2e-05,4.53561]
[1779916302516,45.39,75055.19,0.0,0.97309,2e-05,4.53561]
[1779916302724,45.39,75055.19,0.0,0.97309,2e-05,4.53561]
[1779916303215,45.39,75055.19,0.0,0.97309,2e-05,4.53561]
[1779916303268,45.39,75055.92,0.0,0.97311,2e-05,4.53329]
[1779916303472,45.39,75055.92,0.0,0.97311,2e-05,4.53329]
[1779916308655,45.38,75056.76,0.0,0.97313,2e-05,4.53006]
[1779916313691,45.38,75056.03,0.0,0.97312,2e-05,4.53086]
[1779916318727,45.38,75053.24,0.0,0.97308,2e-05,4.53695]
[1779916323427,45.38,75053.81,0.0,0.97309,2e-05,4.53502]
[1779916323475,45.38,75053.81,0.0,0.97309,2e-05,4.53502]
[1779916324235,45.38,75053.81,0.0,0.97309,2e-05,4.53502]
[1779916324319,45.37,75053.81,0.0,0.9731,2e-05,4.53412]
[1779916324468,45.37,75053.81,0.0,0.9731,2e-05,4.53412]
[1779916324769,45.37,75058.39,0.0,0.97319,2e-05,4.52231]
[1779916329806,45.37,75057.77,0.0,0.97318,2e-05,4.52289]
[1779916335850,45.37,75057.14,0.0,0.97318,2e-05,4.52325]
[1779916340889,45.37,75055.53,0.0,0.97315,2e-05,4.52654]
[1779916340969,45.37,75055.53,0.0,0.97315,2e-05,4.52654]
[1779916340987,45.37,75056.06,0.0,0.97317,2e-05,4.52496]
[1779916341842,45.37,75056.06,0.0,0.97317,2e-05,4.52496]
[1779916341969,45.37,75056.06,0.0,0.97317,2e-05,4.52496]
[1779916347934,45.36,75059.04,0.0,0.97323,2e-05,4.51581]
[1779916352969,45.36,75059.62,0.0,0.97326,2e-05,4.51121]
[1779916353995,45.36,75059.62,0.0,0.97326,2e-05,4.51121]
[1779916354222,45.36,75059.62,0.0,0.97326,2e-05,4.51121]
[1779916354324,45.36,75059.61,0.0,0.97326,2e-05,4.51104]
[1779916354716,45.36,75059.61,0.0,0.97326,2e-05,4.51104]
[1779916354969,45.36,75059.61,0.0,0.97326,2e-05,4.51104]
[1779916360020,45.35,75061.03,0.0,0.9733,2e-05,4.50621]
[1779916360901,45.35,75061.03,0.0,0.9733,2e-05,4.50621]
[1779916360972,45.35,75061.03,0.0,0.9733,2e-05,4.50621]
[1779916361027,45.35,75061.29,0.0,0.9733,2e-05,4.50535]
[1779916361721,45.35,75061.29,0.0,0.9733,2e-05,4.50535]
[1779916361777,45.35,75061.29,0.0,0.9733,2e-05,4.50535]
[1779916364048,45.35,75055.07,0.0,0.97319,2e-05,4.52079]
[1779916365240,45.35,75055.07,0.0,0.97319,2e-05,4.52079]
[1779916365292,45.35,75053.24,0.0,0.97316,2e-05,4.52529]
[1779916365505,45.35,75053.24,0.0,0.97316,2e-05,4.52529]
[1779916366062,45.35,75047.42,0.0,0.97305,2e-05,4.54009]
[1779916366788,45.35,75047.42,0.0,0.97305,2e-05,4.54009]
[1779916366970,45.35,75047.42,0.0,0.97305,2e-05,4.54009]
[1779916372105,45.35,75050.34,0.0,0.97312,2e-05,4.53109]
[1779916373997,45.35,75051.51,0.0,0.97314,2e-05,4.52784]
[1779916374225,45.35,75051.51,0.0,0.97314,2e-05,4.52784]
[1779916374266,45.35,75051.47,0.0,0.97314,2e-05,4.52773]
[1779916374602,45.35,75051.47,0.0,0.97314,2e-05,4.52773]
[1779916374721,45.35,75051.47,0.0,0.97314,2e-05,4.52773]
[1779916380165,45.34,75052.9,0.0,0.97318,2e-05,4.52279]
[1779916384246,45.34,75055.11,0.0,0.97322,2e-05,4.51649]
[1779916384300,45.34,75055.31,0.0,0.97323,2e-05,4.51579]
[1779916384474,45.34,75055.31,0.0,0.97323,2e-05,4.51579]
[1779916385011,45.34,75055.31,0.0,0.97323,2e-05,4.51579]
[1779916385218,45.34,75055.31,0.0,0.97323,2e-05,4.51579]
[1779916385316,45.34,75059.25,0.0,0.9733,2e-05,4.50546]
[1779916386205,45.34,75062.48,0.0,0.97336,2e-05,4.49697]
[1779916388221,45.34,75065.84,0.0,0.97343,2e-05,4.48802]
[1779916388606,45.34,75065.84,0.0,0.97343,2e-05,4.48802]
[1779916388725,45.34,75065.84,0.0,0.97343,2e-05,4.48802]
[1779916389243,45.34,75065.84,0.0,0.97343,2e-05,4.48802]
[1779916389304,45.34,75067.12,0.0,0.97345,2e-05,4.48458]
[1779916389469,45.34,75067.12,0.0,0.97345,2e-05,4.48458]
[1779916393256,45.34,75078.22,0.0,0.97366,2e-05,4.45564]
[1779916395259,45.34,75080.06,0.0,0.9737,2e-05,4.45082]
[1779916395426,45.34,75080.42,0.0,0.97371,2e-05,4.44971]
[1779916395475,45.34,75080.42,0.0,0.97371,2e-05,4.44971]
[1779916396173,45.34,75080.42,0.0,0.97371,2e-05,4.44971]
[1779916396235,45.34,75080.42,0.0,0.97371,2e-05,4.44971]
[1779916396277,45.34,75080.7,0.0,0.97371,2e-05,4.449]
[1779916401312,45.33,75082.91,0.0,0.97376,2e-05,4.44296]
[1779916408361,45.33,75082.3,0.0,0.97375,2e-05,4.44395]
[1779916413396,45.33,75084.71,0.0,0.97381,2e-05,4.43526]
[1779916415410,45.33,75089.64,0.0,0.9739,2e-05,4.42259]
[1779916415721,45.33,75089.64,0.0,0.9739,2e-05,4.42259]
[1779916416385,45.33,75089.64,0.0,0.9739,2e-05,4.42259]
[1779916416475,45.33,75089.64,0.0,0.9739,2e-05,4.42259]
[1779916416417,45.33,75089.52,0.0,0.9739,2e-05,4.42284]
[1779916417425,45.33,75092.9,0.0,0.97396,2e-05,4.41422]
[1779916420195,45.33,75093.19,0.0,0.97397,2e-05,4.41339]
[1779916420227,45.33,75093.19,0.0,0.97397,2e-05,4.41339]
[1779916420445,45.33,75096.86,0.0,0.97403,2e-05,4.40405]
[1779916420814,45.33,75096.86,0.0,0.97403,2e-05,4.40405]
[1779916420968,45.33,75096.86,0.0,0.97403,2e-05,4.40405]
[1779916421453,45.33,75097.06,0.0,0.97404,2e-05,4.40351]
[1779916426487,45.33,75097.37,0.0,0.97404,2e-05,4.40259]
[1779916428241,45.33,75096.33,0.0,0.97402,2e-05,4.40519]
[1779916428469,45.33,75096.33,0.0,0.97402,2e-05,4.40519]
[1779916432862,45.33,75096.73,0.0,0.97403,2e-05,4.40403]
[1779916432969,45.33,75096.73,0.0,0.97403,2e-05,4.40403]
[1779916433281,45.33,75096.73,0.0,0.97403,2e-05,4.40403]
[1779916433475,45.33,75096.73,0.0,0.97403,2e-05,4.40403]
[1779916433483,45.33,75100.16,0.0,0.9741,2e-05,4.39532]
[1779916433537,45.33,75102.81,0.0,0.97414,2e-05,4.38863]
[1779916436558,45.33,75105.96,0.0,0.9742,2e-05,4.38069]
[1779916438305,45.33,75105.96,0.0,0.9742,2e-05,4.38069]
[1779916438468,45.33,75105.96,0.0,0.9742,2e-05,4.38069]
[1779916438453,45.33,75108.93,0.0,0.97425,2e-05,4.37325]
[1779916439184,45.33,75108.93,0.0,0.97425,2e-05,4.37325]
[1779916439220,45.33,75108.93,0.0,0.97425,2e-05,4.37325]
[1779916439285,45.33,75109.33,0.0,0.97426,2e-05,4.37225]
[1779916443607,45.33,75106.06,0.0,0.9742,2e-05,4.38062]
[1779916444561,45.33,75106.06,0.0,0.9742,2e-05,4.38062]
[1779916444614,45.33,75100.95,0.0,0.97411,2e-05,4.39352]
[1779916446093,45.33,75100.95,0.0,0.97411,2e-05,4.39352]
[1779916446219,45.33,75100.95,0.0,0.97411,2e-05,4.39352]
[1779916446274,45.33,75099.47,0.0,0.97408,2e-05,4.39725]
[1779916446945,45.33,75095.4,0.0,0.97401,2e-05,4.40752]
[1779916447966,45.33,75095.4,0.0,0.97401,2e-05,4.40752]
[1779916448221,45.33,75095.4,0.0,0.97401,2e-05,4.40752]
[1779916454886,45.33,75096.67,0.0,0.97403,2e-05,4.40419]
[1779916454967,45.33,75096.67,0.0,0.97403,2e-05,4.40419]
[1779916455069,45.33,75098.23,0.0,0.97406,2e-05,4.40023]
[1779916455741,45.33,75098.23,0.0,0.97406,2e-05,4.40023]
[1779916455969,45.33,75098.23,0.0,0.97406,2e-05,4.40023]
[1779916461463,45.33,75098.7,0.0,0.97407,2e-05,4.39903]
[1779916461477,45.33,75098.84,0.0,0.97407,2e-05,4.39868]
[1779916461718,45.33,75098.84,0.0,0.97407,2e-05,4.39868]
[1779916461734,45.33,75105.84,0.0,0.9742,2e-05,4.38103]
[1779916463112,45.33,75105.84,0.0,0.9742,2e-05,4.38103]
[1779916463219,45.33,75105.84,0.0,0.9742,2e-05,4.38103]
[1779916463320,45.33,75108.78,0.0,0.97425,2e-05,4.37366]
[1779916468783,45.33,75110.34,0.0,0.97428,2e-05,4.37008]
[1779916471132,45.33,75110.95,0.0,0.97429,2e-05,4.3686]
[1779916471191,45.33,75102.51,0.0,0.97415,2e-05,4.38783]
[1779916471838,45.33,75051.73,0.0,0.97321,2e-05,4.51729]
[1779916472824,45.33,75035.66,0.0,0.97291,2e-05,4.55864]
[1779916473830,45.33,75025.9,0.0,0.97273,2e-05,4.58374]
[1779916474957,45.33,75025.9,0.0,0.97273,2e-05,4.58374]
[1779916475197,45.33,75025.9,0.0,0.97273,2e-05,4.58374]
[1779916475214,45.33,75029.32,0.0,0.97279,2e-05,4.57452]
[1779916478865,45.33,75034.74,0.0,0.9729,2e-05,4.55925]
[1779916482893,45.32,75037.09,0.0,0.97296,2e-05,4.55209]
[1779916485170,45.32,75038.48,0.0,0.97298,2e-05,4.54823]
[1779916487736,45.32,75039.02,0.0,0.973,2e-05,4.54633]
[1779916487969,45.32,75039.02,0.0,0.973,2e-05,4.54633]
[1779916491956,45.32,75042.32,0.0,0.97307,2e-05,4.53632]
[1779916495772,45.31,75043.76,0.0,0.9731,2e-05,4.53191]
[1779916495969,45.31,75043.76,0.0,0.9731,2e-05,4.53191]
[1779916500883,45.31,75044.52,0.0,0.97312,2e-05,4.52881]
[1779916500973,45.31,75044.52,0.0,0.97312,2e-05,4.52881]
[1779916505734,45.31,75045.12,0.0,0.97314,2e-05,4.52613]
[1779916505974,45.31,75045.12,0.0,0.97314,2e-05,4.52613]
[1779916511094,45.3,75045.49,0.0,0.97316,2e-05,4.52384]
[1779916511731,45.3,75045.49,0.0,0.97316,2e-05,4.52384]
[1779916511973,45.3,75045.49,0.0,0.97316,2e-05,4.52384]
[1779916512208,45.3,75047.66,0.0,0.9732,2e-05,4.51802]
[1779916517154,45.3,75047.75,0.0,0.97321,2e-05,4.51694]
[1779916517225,45.3,75047.75,0.0,0.97321,2e-05,4.51694]
[1779916523177,45.3,75048.38,0.0,0.97323,2e-05,4.51388]
[1779916527143,45.3,75049.73,0.0,0.97326,2e-05,4.50982]
[1779916527243,45.3,75049.73,0.0,0.97326,2e-05,4.50982]
[1779916527336,45.3,75053.98,0.0,0.97334,2e-05,4.4987]
[1779916531234,45.29,75056.56,0.0,0.97341,2e-05,4.48934]
[1779916534256,45.29,75059.24,0.0,0.97346,2e-05,4.48203]
[1779916534757,45.29,75059.24,0.0,0.97346,2e-05,4.48203]
[1779916534969,45.29,75059.24,0.0,0.97346,2e-05,4.48203]
[1779916537429,45.29,75059.33,0.0,0.97346,2e-05,4.48153]
[1779916539291,45.29,75063.14,0.0,0.97354,2e-05,4.47137]
[1779916539875,45.29,75063.14,0.0,0.97354,2e-05,4.47137]
[1779916539969,45.29,75063.14,0.0,0.97354,2e-05,4.47137]
[1779916540298,45.29,75066.78,0.0,0.9736,2e-05,4.46194]
[1779916542312,45.29,75068.86,0.0,0.97364,2e-05,4.45643]
[1779916543126,45.29,75068.86,0.0,0.97364,2e-05,4.45643]
[1779916543218,45.29,75068.86,0.0,0.97364,2e-05,4.45643]
[1779916548354,45.29,75070.57,0.0,0.97368,2e-05,4.45152]
[1779916551376,45.29,75060.85,0.0,0.9735,2e-05,4.4761]
[1779916552525,45.29,75060.85,0.0,0.9735,2e-05,4.4761]
[1779916552543,45.29,75059.73,0.0,0.97348,2e-05,4.47883]
[1779916552720,45.29,75059.73,0.0,0.97348,2e-05,4.47883]
[1779916557418,45.29,75065.52,0.0,0.97359,2e-05,4.46331]
[1779916558330,45.29,75065.52,0.0,0.97359,2e-05,4.46331]
[1779916558469,45.29,75065.52,0.0,0.97359,2e-05,4.46331]
[1779916558527,45.29,75069.9,0.0,0.97368,2e-05,4.45197]
[1779916560439,45.28,75071.88,0.0,0.97371,2e-05,4.44671]
[1779916562453,45.28,75078.64,0.0,0.97384,2e-05,4.42931]
[1779916564468,45.28,75071.84,0.0,0.97372,2e-05,4.44648]
[1779916564719,45.28,75071.84,0.0,0.97372,2e-05,4.44648]
[1779916564970,45.28,75071.84,0.0,0.97372,2e-05,4.44648]
[1779916565475,45.28,75066.75,0.0,0.97362,2e-05,4.45941]
[1779916567489,45.28,75066.4,0.0,0.97362,2e-05,4.46009]
[1779916568795,45.28,75067.35,0.0,0.97364,2e-05,4.45755]
[1779916568969,45.28,75067.35,0.0,0.97364,2e-05,4.45755]
[1779916572813,45.28,75069.91,0.0,0.97369,2e-05,4.45058]
[1779916577986,45.28,75070.03,0.0,0.97369,2e-05,4.44969]
[1779916578221,45.28,75070.03,0.0,0.97369,2e-05,4.44969]
[1779916583601,45.28,75073.0,0.0,0.97375,2e-05,4.44161]
[1779916584067,45.28,75073.0,0.0,0.97375,2e-05,4.44161]
[1779916584134,45.28,75073.0,0.0,0.97375,2e-05,4.44161]
[1779916584608,45.28,75078.81,0.0,0.97386,2e-05,4.42665]
[1779916586623,45.28,75081.03,0.0,0.9739,2e-05,4.4209]
[1779916589092,45.28,75081.06,0.0,0.9739,2e-05,4.42072]
[1779916589220,45.28,75081.06,0.0,0.9739,2e-05,4.42072]
[1779916594681,45.28,75078.64,0.0,0.97387,2e-05,4.42456]
[1779916595211,45.28,75078.64,0.0,0.97387,2e-05,4.42456]
[1779916596925,45.28,75077.77,0.0,0.97386,2e-05,4.42663]
[1779916596968,45.28,75077.77,0.0,0.97386,2e-05,4.42663]
[1779916597703,45.28,75073.15,0.0,0.97377,2e-05,4.43834]
[1779916599224,45.28,75073.15,0.0,0.97377,2e-05,4.43834]
[1779916599232,45.28,75072.59,0.0,0.97376,2e-05,4.43969]
[1779916602369,45.28,75070.85,0.0,0.97373,2e-05,4.44399]
[1779916602469,45.28,75070.85,0.0,0.97373,2e-05,4.44399]
[1779916605218,45.27,75072.49,0.0,0.97376,2e-05,4.43961]
[1779916605245,45.27,75072.47,0.0,0.97376,2e-05,4.4396]
[1779916606015,45.27,75072.47,0.0,0.97376,2e-05,4.4396]
[1779916606221,45.27,75072.47,0.0,0.97376,2e-05,4.4396]
[1779916606320,45.27,75077.45,0.0,0.97385,2e-05,4.42687]
[1779916609785,45.27,75082.11,0.0,0.97394,2e-05,4.41493]
[1779916611958,45.27,75082.59,0.0,0.97395,2e-05,4.41369]
[1779916611967,45.27,75082.59,0.0,0.97395,2e-05,4.41369]
[1779916612687,45.27,75082.59,0.0,0.97395,2e-05,4.41369]
[1779916612717,45.27,75082.66,0.0,0.97395,2e-05,4.41349]
[1779916612807,45.27,75082.53,0.0,0.97395,2e-05,4.4138]
[1779916618275,45.27,75083.12,0.0,0.97396,2e-05,4.41222]
[1779916622472,45.27,75083.49,0.0,0.97397,2e-05,4.41113]
[1779916622722,45.27,75083.49,0.0,0.97397,2e-05,4.41113]
[1779916623979,45.27,75083.46,0.0,0.97397,2e-05,4.41113]
[1779916624219,45.27,75083.46,0.0,0.97397,2e-05,4.41113]
[1779916624238,45.27,75083.45,0.0,0.97397,2e-05,4.41113]
[1779916630721,45.27,75083.38,0.0,0.97397,2e-05,4.41119]
[1779916630970,45.27,75083.52,0.0,0.97397,2e-05,4.41077]
[1779916631960,45.27,75084.02,0.0,0.97398,2e-05,4.4095]
[1779916631970,45.27,75084.02,0.0,0.97398,2e-05,4.4095]
[1779916632062,45.27,75084.35,0.0,0.97399,2e-05,4.40865]
[1779916638125,45.27,75083.81,0.0,0.97398,2e-05,4.40995]
[1779916641603,45.27,75084.12,0.0,0.97398,2e-05,4.40913]
[1779916641721,45.27,75084.12,0.0,0.97398,2e-05,4.40913]
[1779916642937,45.27,75083.09,0.0,0.97396,2e-05,4.41172]
[1779916642969,45.27,75083.09,0.0,0.97396,2e-05,4.41172]
[1779916643019,45.27,75082.22,0.0,0.97395,2e-05,4.41391]
[1779916647498,45.27,75082.25,0.0,0.97395,2e-05,4.41379]
[1779916647724,45.27,75082.25,0.0,0.97395,2e-05,4.41379]
[1779916651076,45.27,75070.91,0.0,0.97375,2e-05,4.44042]
[1779916652518,45.27,75070.91,0.0,0.97375,2e-05,4.44042]
[1779916652722,45.27,75070.91,0.0,0.97375,2e-05,4.44042]
[1779916652619,45.27,75064.7,0.0,0.97364,2e-05,4.45619]
[1779916658126,45.27,75062.18,0.0,0.9736,2e-05,4.46201]
[1779916663161,45.27,75062.57,0.0,0.97361,2e-05,4.46052]
[1779916669221,45.27,75062.42,0.0,0.97361,2e-05,4.46054]
[1779916673074,45.27,75061.78,0.0,0.9736,2e-05,4.46174]
[1779916673218,45.27,75061.78,0.0,0.9736,2e-05,4.46174]
[1779916673231,45.27,75062.21,0.0,0.97361,2e-05,4.46055]
[1779916678266,45.26,75062.84,0.0,0.97362,2e-05,4.45853]
[1779916683301,45.26,75062.91,0.0,0.97363,2e-05,4.45797]
[1779916685659,45.26,75062.94,0.0,0.97363,2e-05,4.45782]
[1779916685719,45.26,75062.94,0.0,0.97363,2e-05,4.45782]
[1779916690068,45.26,75064.0,0.0,0.97365,2e-05,4.45477]
[1779916690222,45.26,75064.0,0.0,0.97365,2e-05,4.45477]
[1779916690350,45.26,75056.14,0.0,0.9735,2e-05,4.47482]
[1779916692364,45.26,75053.88,0.0,0.97346,2e-05,4.48041]
[1779916697399,45.26,75053.25,0.0,0.97345,2e-05,4.48147]
[1779916702434,45.26,75051.91,0.0,0.97343,2e-05,4.48435]
[1779916707469,45.26,75051.91,0.0,0.97344,2e-05,4.48378]
[1779916709221,45.26,75051.49,0.0,0.97343,2e-05,4.48475]
[1779916713207,45.26,75051.6,0.0,0.97345,2e-05,4.48201]
[1779916713227,45.26,75051.6,0.0,0.97345,2e-05,4.48201]
[1779916713507,45.26,75051.6,0.0,0.97345,2e-05,4.48201]
[1779916713722,45.26,75051.6,0.0,0.97345,2e-05,4.48201]
[1779916713511,45.26,75051.64,0.0,0.97345,2e-05,4.48167]
[1779916716278,45.26,75051.36,0.0,0.97344,2e-05,4.48227]
[1779916718389,45.25,75049.34,0.0,0.97341,2e-05,4.48707]
[1779916718430,45.25,75049.34,0.0,0.97341,2e-05,4.48707]
[1779916718471,45.25,75049.34,0.0,0.97341,2e-05,4.48707]
[1779916718551,45.25,75048.21,0.0,0.97339,2e-05,4.48984]
[1779916724424,45.25,75048.11,0.0,0.97339,2e-05,4.4895]
[1779916728477,45.25,75048.22,0.0,0.9734,2e-05,4.48864]
[1779916728724,45.25,75048.22,0.0,0.9734,2e-05,4.48864]
[1779916728747,45.25,75048.22,0.0,0.9734,2e-05,4.48864]
[1779916728822,45.25,75048.22,0.0,0.9734,2e-05,4.48822]
[1779916728968,45.25,75048.22,0.0,0.9734,2e-05,4.48822]
[1779916730635,45.25,75044.28,0.0,0.97333,2e-05,4.49822]
[1779916735670,45.25,75042.47,0.0,0.9733,2e-05,4.50211]
[1779916737687,45.25,75042.31,0.0,0.9733,2e-05,4.50236]
[1779916737721,45.25,75042.31,0.0,0.9733,2e-05,4.50236]
[1779916737736,45.25,75042.31,0.0,0.9733,2e-05,4.50205]
[1779916737877,45.25,75042.31,0.0,0.9733,2e-05,4.50205]
[1779916737969,45.25,75042.31,0.0,0.9733,2e-05,4.50205]
[1779916743726,45.24,75036.24,0.0,0.97319,2e-05,4.51694]
[1779916744731,45.24,75036.24,0.0,0.97319,2e-05,4.51694]
[1779916744823,45.24,75036.19,0.0,0.97319,2e-05,4.51673]
[1779916744884,45.24,75036.19,0.0,0.97319,2e-05,4.51673]
[1779916744972,45.24,75036.19,0.0,0.97319,2e-05,4.51673]
[1779916750778,45.24,75036.88,0.0,0.97321,2e-05,4.51395]
[1779916752807,45.24,75037.43,0.0,0.97323,2e-05,4.51237]
[1779916752957,45.24,75036.94,0.0,0.97322,2e-05,4.51348]
[1779916752973,45.24,75036.94,0.0,0.97322,2e-05,4.51348]
[1779916752905,45.24,75036.94,0.0,0.97322,2e-05,4.51348]
[1779916758834,45.24,75037.07,0.0,0.97323,2e-05,4.51222]
[1779916763355,45.24,75037.3,0.0,0.97323,2e-05,4.5112]
[1779916763474,45.24,75037.3,0.0,0.97323,2e-05,4.5112]
[1779916767142,45.23,75036.36,0.0,0.97322,2e-05,4.51306]
[1779916767237,45.23,75036.36,0.0,0.97322,2e-05,4.51306]
[1779916767244,45.23,75035.85,0.0,0.97321,2e-05,4.51424]
[1779916771265,45.23,75035.93,0.0,0.97322,2e-05,4.51361]
[1779916771467,45.23,75035.93,0.0,0.97322,2e-05,4.51361]
[1779916774802,45.23,75036.54,0.0,0.97324,2e-05,4.50951]
[1779916774867,45.23,75036.54,0.0,0.97324,2e-05,4.50951]
[1779916774969,45.23,75035.73,0.0,0.97323,2e-05,4.51147]
[1779916775011,45.23,75036.44,0.0,0.97324,2e-05,4.5095]
[1779916782335,45.23,75036.53,0.0,0.97325,2e-05,4.50864]
[1779916793077,45.22,75034.81,0.0,0.97323,2e-05,4.51152]
[1779916794642,45.22,75034.81,0.0,0.97323,2e-05,4.51152]
[1779916794720,45.22,75034.81,0.0,0.97323,2e-05,4.51152]
[1779916794882,45.22,75034.81,0.0,0.97323,2e-05,4.51152]
[1779916794803,45.22,75037.68,0.0,0.97328,2e-05,4.50399]
[1779916794972,45.22,75037.68,0.0,0.97328,2e-05,4.50399]
[1779916796844,45.22,75038.92,0.0,0.97331,2e-05,4.50068]
[1779916801781,45.22,75041.36,0.0,0.97335,2e-05,4.4939]
[1779916801895,45.22,75041.36,0.0,0.97335,2e-05,4.4939]
[1779916801822,45.22,75043.28,0.0,0.97339,2e-05,4.48878]
[1779916801971,45.22,75043.28,0.0,0.97339,2e-05,4.48878]
[1779916807615,45.22,75045.02,0.0,0.97343,2e-05,4.48399]
[1779916807720,45.22,75045.02,0.0,0.97343,2e-05,4.48399]
[1779916807815,45.22,75045.02,0.0,0.97343,2e-05,4.48399]
[1779916807820,45.22,75045.01,0.0,0.97343,2e-05,4.48394]
[1779916807970,45.22,75045.01,0.0,0.97343,2e-05,4.48394]
[1779916813220,45.22,75045.71,0.0,0.97344,2e-05,4.48167]
[1779916818255,45.22,75045.71,0.0,0.97345,2e-05,4.48128]
[1779916823290,45.22,75045.47,0.0,0.97344,2e-05,4.48151]
[1779916827473,45.22,75045.47,0.0,0.97345,2e-05,4.48127]
[1779916827525,45.22,75045.47,0.0,0.97345,2e-05,4.48127]
[1779916827723,45.22,75045.47,0.0,0.97345,2e-05,4.48127]
[1779916827820,45.22,75045.72,0.0,0.97345,2e-05,4.48054]
[1779916833360,45.21,75046.08,0.0,0.97347,2e-05,4.47704]
[1779916840409,45.21,75045.61,0.0,0.97347,2e-05,4.47773]
[1779916845443,45.21,75045.19,0.0,0.97346,2e-05,4.47841]
[1779916846981,45.21,75045.13,0.0,0.97346,2e-05,4.47849]
[1779916847079,45.21,75045.13,0.0,0.97346,2e-05,4.47849]
[1779916847222,45.21,75045.13,0.0,0.97346,2e-05,4.47849]
[1779916847458,45.21,75044.89,0.0,0.97346,2e-05,4.47902]
[1779916852493,45.21,75044.15,0.0,0.97345,2e-05,4.48052]
[1779916857528,45.21,75044.21,0.0,0.97345,2e-05,4.47995]
[1779916863570,45.21,75044.6,0.0,0.97346,2e-05,4.47847]
[1779916865737,45.21,75044.6,0.0,0.97346,2e-05,4.47847]
[1779916865967,45.21,75044.6,0.0,0.97346,2e-05,4.47847]
[1779916867135,45.21,75044.57,0.0,0.97346,2e-05,4.47831]
[1779916867221,45.21,75044.57,0.0,0.97346,2e-05,4.47831]
[1779916867597,45.21,75044.74,0.0,0.97347,2e-05,4.4778]
[1779916872633,45.21,75044.8,0.0,0.97347,2e-05,4.47725]
[1779916877668,45.21,75044.92,0.0,0.97348,2e-05,4.47656]
[1779916882703,45.2,75045.12,0.0,0.97348,2e-05,4.47568]
[1779916887738,45.2,75045.04,0.0,0.97348,2e-05,4.47551]
[1779916892773,45.2,75044.72,0.0,0.97349,2e-05,4.47385]
[1779916897808,45.2,75047.84,0.0,0.97355,2e-05,4.46549]
[1779916898733,45.2,75047.84,0.0,0.97355,2e-05,4.46549]
[1779916898970,45.2,75047.84,0.0,0.97355,2e-05,4.46549]
[1779916912912,45.2,75048.69,0.0,0.97357,2e-05,4.46246]
[1779916914144,45.2,75049.24,0.0,0.97359,2e-05,4.461]
[1779916914223,45.2,75049.24,0.0,0.97359,2e-05,4.461]
[1779916914389,45.2,75049.24,0.0,0.97359,2e-05,4.461]
[1779916914472,45.2,75049.24,0.0,0.97359,2e-05,4.461]
[1779916914927,45.2,75049.11,0.0,0.97358,2e-05,4.46121]
[1779916916572,45.2,75049.11,0.0,0.97358,2e-05,4.46121]
[1779916922984,45.2,75049.51,0.0,0.97359,2e-05,4.45973]
[1779916926748,45.2,75051.58,0.0,0.97363,2e-05,4.45426]
[1779916926972,45.2,75051.58,0.0,0.97363,2e-05,4.45426]
[1779916926997,45.2,75051.58,0.0,0.97363,2e-05,4.45426]
[1779916927011,45.2,75054.12,0.0,0.97368,2e-05,4.44771]
[1779916927221,45.2,75054.12,0.0,0.97368,2e-05,4.44771]
[1779916934061,45.2,75055.27,0.0,0.9737,2e-05,4.44452]
[1779916945138,45.19,75055.24,0.0,0.97371,2e-05,4.44418]
[1779916948011,45.19,75053.74,0.0,0.97368,2e-05,4.44797]
[1779916948220,45.19,75054.18,0.0,0.97369,2e-05,4.4468]
[1779916948486,45.19,75054.18,0.0,0.97369,2e-05,4.4468]
[1779916948722,45.19,75054.18,0.0,0.97369,2e-05,4.4468]
[1779916948798,45.19,75055.46,0.0,0.97371,2e-05,4.44348]
[1779916954201,45.19,75056.26,0.0,0.97374,2e-05,4.43909]
[1779916955812,45.19,75056.26,0.0,0.97374,2e-05,4.43909]
[1779916955970,45.19,75056.26,0.0,0.97374,2e-05,4.43909]
[1779916962913,45.19,75055.45,0.0,0.97373,2e-05,4.44094]
[1779916968304,45.19,75055.23,0.0,0.97373,2e-05,4.4411]
[1779916970097,45.19,75054.92,0.0,0.97372,2e-05,4.44184]
[1779916970220,45.19,75054.92,0.0,0.97372,2e-05,4.44184]
[1779916970266,45.19,75054.92,0.0,0.97372,2e-05,4.44184]
[1779916970472,45.19,75054.92,0.0,0.97372,2e-05,4.44184]
[1779916970570,45.19,75054.79,0.0,0.97372,2e-05,4.44212]
[1779916974692,45.19,75055.62,0.0,0.97373,2e-05,4.43985]
[1779916981395,45.19,75055.58,0.0,0.97374,2e-05,4.43957]
[1779916987437,45.19,75055.45,0.0,0.97374,2e-05,4.43961]
[1779916988487,45.19,75055.45,0.0,0.97374,2e-05,4.43961]
[1779916988721,45.19,75055.45,0.0,0.97374,2e-05,4.43961]
[1779916988783,45.19,75055.45,0.0,0.97374,2e-05,4.43961]
[1779916988972,45.19,75055.45,0.0,0.97374,2e-05,4.43961]
[1779916989002,45.19,75053.56,0.0,0.9737,2e-05,4.44439]
[1779916994486,45.19,75053.75,0.0,0.97371,2e-05,4.44356]
[1779917001584,45.19,75053.54,0.0,0.97371,2e-05,4.44388]
[1779917003195,45.19,75053.82,0.0,0.97371,2e-05,4.44295]
[1779917003222,45.19,75053.82,0.0,0.97371,2e-05,4.44295]
[1779917003375,45.19,75053.82,0.0,0.97371,2e-05,4.44295]
[1779917003472,45.19,75053.82,0.0,0.97371,2e-05,4.44295]
[1779917003549,45.19,75053.47,0.0,0.97371,2e-05,4.44379]
[1779917007776,45.19,75053.47,0.0,0.97371,2e-05,4.44379]
[1779917014790,45.19,75053.61,0.0,0.97372,2e-05,4.44085]
[1779917014842,45.19,75053.61,0.0,0.97372,2e-05,4.44085]
[1779917014975,45.19,75053.61,0.0,0.97372,2e-05,4.44085]
[1779917015003,45.19,75054.05,0.0,0.97373,2e-05,4.43963]
[1779917019838,45.18,75053.99,0.0,0.97373,2e-05,4.4396]
[1779917019977,45.18,75053.99,0.0,0.97373,2e-05,4.4396]
[1779917021676,45.18,75053.45,0.0,0.97372,2e-05,4.44088]
[1779917021725,45.18,75053.45,0.0,0.97372,2e-05,4.44088]
[1779917021735,45.18,75053.45,0.0,0.97372,2e-05,4.44084]
[1779917027717,45.18,75054.06,0.0,0.97374,2e-05,4.439]
[1779917032752,45.18,75054.39,0.0,0.97374,2e-05,4.43794]
[1779917034002,45.18,75054.39,0.0,0.97374,2e-05,4.43794]
[1779917034217,45.18,75054.42,0.0,0.97375,2e-05,4.43777]
[1779917039034,45.18,75054.42,0.0,0.97375,2e-05,4.43769]
[1779917039065,45.18,75054.43,0.0,0.97375,2e-05,4.43758]
[1779917039218,45.18,75054.43,0.0,0.97375,2e-05,4.43758]
[1779917039318,45.18,75054.43,0.0,0.97375,2e-05,4.43753]
[1779917043601,45.18,75054.61,0.0,0.97375,2e-05,4.43703]
[1779917043722,45.18,75054.61,0.0,0.97375,2e-05,4.43703]
[1779917051887,45.18,75053.88,0.0,0.97374,2e-05,4.43843]
[1779917057929,45.18,75054.13,0.0,0.97375,2e-05,4.43752]
[1779917061640,45.18,75054.13,0.0,0.97375,2e-05,4.43752]
[1779917061722,45.18,75054.13,0.0,0.97375,2e-05,4.43752]
[1779917061806,45.18,75054.13,0.0,0.97375,2e-05,4.43752]
[1779917061974,45.18,75054.13,0.0,0.97375,2e-05,4.43752]
[1779917062023,45.18,75054.13,0.0,0.97375,2e-05,4.43733]
[1779917063997,45.18,75054.61,0.0,0.97376,2e-05,4.43605]
[1779917070013,45.18,75055.06,0.0,0.97377,2e-05,4.43452]
[1779917075050,45.18,75055.66,0.0,0.97379,2e-05,4.43061]
[1779917080086,45.18,75056.51,0.0,0.97381,2e-05,4.42815]
[1779917080432,45.18,75056.51,0.0,0.97381,2e-05,4.42815]
[1779917080475,45.18,75056.51,0.0,0.97381,2e-05,4.42815]
[1779917081115,45.18,75056.51,0.0,0.97381,2e-05,4.42815]
[1779917081176,45.18,75056.47,0.0,0.97381,2e-05,4.42813]
[1779917081220,45.18,75056.47,0.0,0.97381,2e-05,4.42813]
[1779917082098,45.18,75056.53,0.0,0.97381,2e-05,4.42798]
[1779917088141,45.18,75056.54,0.0,0.97382,2e-05,4.42753]
[1779917088715,45.18,75056.54,0.0,0.97382,2e-05,4.42753]
[1779917088974,45.18,75056.54,0.0,0.97382,2e-05,4.42753]
[1779917095190,45.17,75056.51,0.0,0.97382,2e-05,4.42713]
[1779917097223,45.17,75056.47,0.0,0.97382,2e-05,4.42717]
[1779917097385,45.17,75056.47,0.0,0.97382,2e-05,4.42717]
[1779917097469,45.17,75056.47,0.0,0.97382,2e-05,4.42717]
[1779917097570,45.17,75056.47,0.0,0.97382,2e-05,4.4271]
[1779917101309,45.17,75056.53,0.0,0.97382,2e-05,4.42675]
[1779917101497,45.17,75056.53,0.0,0.97382,2e-05,4.42675]
[1779917101964,45.17,75056.53,0.0,0.97382,2e-05,4.42675]
[1779917102066,45.17,75052.38,0.0,0.97374,2e-05,4.43728]
[1779917102223,45.17,75052.38,0.0,0.97374,2e-05,4.43728]
[1779917102571,45.17,75057.58,0.0,0.97384,2e-05,4.42394]
[1779917108573,45.17,75058.76,0.0,0.97386,2e-05,4.42078]
[1779917108720,45.17,75058.76,0.0,0.97386,2e-05,4.42078]
[1779917108797,45.17,75058.76,0.0,0.97386,2e-05,4.42078]
[1779917108972,45.17,75058.76,0.0,0.97386,2e-05,4.42078]
[1779917109042,45.17,75058.45,0.0,0.97386,2e-05,4.42143]
[1779917110297,45.17,75055.42,0.0,0.9738,2e-05,4.42906]
[1779917113106,45.17,75055.49,0.0,0.97381,2e-05,4.42882]
[1779917120000,45.17,75055.67,0.0,0.97381,2e-05,4.42802]
[1779917120223,45.17,75055.67,0.0,0.97381,2e-05,4.42802]
[1779917120101,45.17,75055.7,0.0,0.97381,2e-05,4.42783]
[1779917120308,45.17,75055.7,0.0,0.97381,2e-05,4.42783]
[1779917120479,45.17,75055.7,0.0,0.97381,2e-05,4.42783]
[1779917120548,45.17,75056.33,0.0,0.97383,2e-05,4.42618]
[1779917126737,45.17,75057.06,0.0,0.97384,2e-05,4.42408]
[1779917131717,45.17,75057.09,0.0,0.97384,2e-05,4.42384]
[1779917131800,45.17,75057.09,0.0,0.97384,2e-05,4.42384]
[1779917131968,45.17,75057.09,0.0,0.97384,2e-05,4.42384]
[1779917132070,45.17,75057.09,0.0,0.97385,2e-05,4.42167]
[1779917137404,45.17,75057.09,0.0,0.97385,2e-05,4.42167]
[1779917139025,45.17,75057.09,0.0,0.97386,2e-05,4.42143]
[1779917139221,45.17,75057.09,0.0,0.97386,2e-05,4.42143]
[1779917144536,45.17,75057.63,0.0,0.97387,2e-05,4.41982]
[1779917149555,45.17,75057.65,0.0,0.97387,2e-05,4.41966]
[1779917149900,45.17,75057.65,0.0,0.97387,2e-05,4.41966]
[1779917149973,45.17,75057.65,0.0,0.97387,2e-05,4.41966]
[1779917151222,45.17,75057.99,0.0,0.97388,2e-05,4.41876]
[1779917151586,45.17,75058.15,0.0,0.97388,2e-05,4.4183]
[1779917154027,45.17,75058.0,0.0,0.97388,2e-05,4.41866]
[1779917163252,45.17,75058.18,0.0,0.97388,2e-05,4.4181]
[1779917163472,45.17,75057.9,0.0,0.97388,2e-05,4.41866]
[1779917172734,45.17,75058.12,0.0,0.97388,2e-05,4.41784]
[1779917177769,45.16,75058.19,0.0,0.97388,2e-05,4.41755]
[1779917181803,45.16,75058.82,0.0,0.9739,2e-05,4.41588]
[1779917181972,45.16,75058.82,0.0,0.9739,2e-05,4.41588]
[1779917182449,45.16,75058.79,0.0,0.9739,2e-05,4.41593]
[1779917182471,45.16,75058.79,0.0,0.9739,2e-05,4.41593]
[1779917182804,45.16,75059.05,0.0,0.9739,2e-05,4.41525]
[1779917184832,45.16,75058.62,0.0,0.97389,2e-05,4.41632]
[1779917190860,45.16,75058.79,0.0,0.9739,2e-05,4.41575]
[1779917195895,45.16,75058.51,0.0,0.9739,2e-05,4.41427]
[1779917200930,45.16,75058.54,0.0,0.97391,2e-05,4.4141]
[1779917205965,45.16,75058.53,0.0,0.97391,2e-05,4.41403]
[1779917206465,45.16,75058.53,0.0,0.97391,2e-05,4.41403]
[1779917206722,45.16,75058.53,0.0,0.97391,2e-05,4.41403]
[1779917214037,45.16,75058.39,0.0,0.9739,2e-05,4.41431]
[1779917220063,45.16,75058.65,0.0,0.97391,2e-05,4.41346]
[1779917221499,45.16,75059.41,0.0,0.97392,2e-05,4.41151]
[1779917221721,45.16,75059.41,0.0,0.97392,2e-05,4.41151]
[1779917222057,45.16,75059.41,0.0,0.97392,2e-05,4.41151]
[1779917222221,45.16,75059.41,0.0,0.97392,2e-05,4.41151]
[1779917222320,45.16,75059.41,0.0,0.97392,2e-05,4.41148]
[1779917231145,45.16,75059.41,0.0,0.97392,2e-05,4.41137]
[1779917231522,45.16,75059.41,0.0,0.97392,2e-05,4.41137]
[1779917231724,45.16,75059.41,0.0,0.97392,2e-05,4.41137]
[1779917232357,45.16,75059.41,0.0,0.97392,2e-05,4.41135]
[1779917232471,45.16,75059.41,0.0,0.97392,2e-05,4.41135]
[1779917232498,45.16,75059.41,0.0,0.97392,2e-05,4.41134]
[1779917238193,45.16,75059.51,0.0,0.97393,2e-05,4.41101]
[1779917242744,45.16,75059.61,0.0,0.97393,2e-05,4.41069]
[1779917242968,45.16,75059.61,0.0,0.97393,2e-05,4.41069]
[1779917247259,45.16,75048.02,0.0,0.97372,2e-05,4.44018]
[1779917247947,45.16,75048.02,0.0,0.97372,2e-05,4.44018]
[1779917247971,45.16,75048.02,0.0,0.97372,2e-05,4.44018]
[1779917249100,45.16,75044.34,0.0,0.97365,2e-05,4.44958]
[1779917249227,45.16,75044.34,0.0,0.97365,2e-05,4.44958]
[1779917249271,45.16,75044.38,0.0,0.97365,2e-05,4.44933]
[1779917254306,45.16,75044.24,0.0,0.97366,2e-05,4.44718]
[1779917259341,45.16,75044.27,0.0,0.97367,2e-05,4.44669]
[1779917264376,45.16,75043.34,0.0,0.97365,2e-05,4.44862]
[1779917265782,45.16,75043.34,0.0,0.97365,2e-05,4.44862]
[1779917265982,45.16,75043.34,0.0,0.97365,2e-05,4.44862]
[1779917268707,45.16,75043.34,0.0,0.97365,2e-05,4.44853]
[1779917272739,45.16,75043.51,0.0,0.97366,2e-05,4.44765]
[1779917272972,45.16,75043.51,0.0,0.97366,2e-05,4.44765]
[1779917274084,45.16,75041.42,0.0,0.97362,2e-05,4.45282]
[1779917274218,45.16,75041.42,0.0,0.97362,2e-05,4.45282]
[1779917274287,45.16,75040.16,0.0,0.9736,2e-05,4.45595]
[1779917278367,45.15,75039.78,0.0,0.97359,2e-05,4.4566]
[1779917278469,45.15,75039.72,0.0,0.97359,2e-05,4.45665]
[1779917278474,45.15,75032.5,0.0,0.97346,2e-05,4.47508]
[1779917284822,45.15,75031.46,0.0,0.97344,2e-05,4.47721]
[1779917284907,45.15,75022.8,0.0,0.97328,2e-05,4.49926]
[1779917285522,45.15,75020.85,0.0,0.97325,2e-05,4.50413]
[1779917288056,45.15,75021.06,0.0,0.97325,2e-05,4.50341]
[1779917293579,45.15,75019.51,0.0,0.97323,2e-05,4.50622]
[1779917296008,45.15,75019.51,0.0,0.97323,2e-05,4.50622]
[1779917296223,45.15,75019.51,0.0,0.97323,2e-05,4.50622]
[1779917304360,45.14,75018.78,0.0,0.97323,2e-05,4.50697]
[1779917306222,45.14,75018.78,0.0,0.97323,2e-05,4.50635]
[1779917309590,45.14,75018.85,0.0,0.97324,2e-05,4.50558]
[1779917309720,45.14,75018.85,0.0,0.97324,2e-05,4.50558]
[1779917309821,45.14,75018.78,0.0,0.97324,2e-05,4.50562]
[1779917315047,45.14,75019.04,0.0,0.97325,2e-05,4.50254]
[1779917315219,45.14,75019.04,0.0,0.97325,2e-05,4.50254]
[1779917320769,45.14,75017.27,0.0,0.97323,2e-05,4.50588]
[1779917322784,45.14,75009.28,0.0,0.97308,2e-05,4.5263]
[1779917325021,45.13,75007.43,0.0,0.97305,2e-05,4.53092]
[1779917325221,45.13,75007.43,0.0,0.97305,2e-05,4.53092]
[1779917326926,45.13,75004.57,0.0,0.973,2e-05,4.53798]
[1779917326968,45.13,75004.57,0.0,0.973,2e-05,4.53798]
[1779917327028,45.13,75004.47,0.0,0.973,2e-05,4.53804]
[1779917332853,45.13,75003.59,0.0,0.97299,2e-05,4.53916]
[1779917337902,45.13,75002.79,0.0,0.97298,2e-05,4.54026]
[1779917341477,45.13,75002.91,0.0,0.97299,2e-05,4.53931]
[1779917342221,45.13,75002.91,0.0,0.97299,2e-05,4.53931]
[1779917347970,45.12,74998.5,0.0,0.97291,2e-05,4.54936]
[1779917350523,45.12,74995.65,0.0,0.97286,2e-05,4.55633]
[1779917350721,45.12,74995.65,0.0,0.97286,2e-05,4.55633]
[1779917351034,45.12,74996.15,0.0,0.97287,2e-05,4.55479]
[1779917357317,45.12,74995.87,0.0,0.97287,2e-05,4.55457]
[1779917360219,45.12,74995.87,0.0,0.97288,2e-05,4.55385]
[1779917366473,45.11,74996.02,0.0,0.97289,2e-05,4.55172]
[1779917366720,45.11,74995.87,0.0,0.97289,2e-05,4.55185]
[1779917367103,45.11,74995.95,0.0,0.9729,2e-05,4.55138]
[1779917368891,45.11,74995.86,0.0,0.9729,2e-05,4.55135]
[1779917368968,45.11,74995.86,0.0,0.9729,2e-05,4.55135]
[1779917374152,45.1,74988.34,0.0,0.97278,2e-05,4.5672]
[1779917376423,45.1,74986.61,0.0,0.97275,2e-05,4.57141]
[1779917376472,45.1,74986.61,0.0,0.97275,2e-05,4.57141]
[1779917376878,45.1,74986.97,0.0,0.97276,2e-05,4.57015]
[1779917376971,45.1,74986.97,0.0,0.97276,2e-05,4.57015]
[1779917377173,45.1,74987.0,0.0,0.97276,2e-05,4.56975]
[1779917382208,45.1,74987.18,0.0,0.97277,2e-05,4.56771]
[1779917387243,45.09,74985.79,0.0,0.97276,2e-05,4.56979]
[1779917387808,45.09,74985.79,0.0,0.97276,2e-05,4.56979]
[1779917387972,45.09,74985.79,0.0,0.97276,2e-05,4.56979]
[1779917388250,45.09,74986.4,0.0,0.97277,2e-05,4.56788]
[1779917388699,45.09,74986.4,0.0,0.97277,2e-05,4.56788]
[1779917388724,45.09,74986.4,0.0,0.97277,2e-05,4.56788]
[1779917393763,45.09,74983.74,0.0,0.97273,2e-05,4.57334]
[1779917393973,45.09,74983.74,0.0,0.97273,2e-05,4.57334]
[1779917394195,45.09,74983.74,0.0,0.97273,2e-05,4.57334]
[1779917394226,45.09,74983.74,0.0,0.97273,2e-05,4.57334]
[1779917394296,45.09,74983.74,0.0,0.97273,2e-05,4.57303]
[1779917399327,45.09,74983.63,0.0,0.97273,2e-05,4.57395]
[1779917402348,45.09,74978.52,0.0,0.97262,2e-05,4.58859]
[1779917405035,45.09,74977.64,0.0,0.9726,2e-05,4.59171]
[1779917405222,45.09,74977.64,0.0,0.9726,2e-05,4.59171]
[1779917405521,45.09,74977.64,0.0,0.9726,2e-05,4.59171]
[1779917405370,45.1,74975.54,0.0,0.97255,2e-05,4.59761]
[1779917405718,45.1,74975.54,0.0,0.97255,2e-05,4.59761]
[1779917408393,45.1,74971.25,0.0,0.97246,2e-05,4.61003]
[1779917408727,45.1,74971.25,0.0,0.97246,2e-05,4.61003]
[1779917409398,45.1,74960.54,0.0,0.97225,2e-05,4.63867]
[1779917411412,45.1,74958.77,0.0,0.97221,2e-05,4.644]
[1779917412439,45.1,74958.77,0.0,0.97221,2e-05,4.644]
[1779917418461,45.11,74959.45,0.0,0.97221,2e-05,4.64426]
[1779917421482,45.11,74955.21,0.0,0.97212,2e-05,4.65638]
[1779917425077,45.11,74952.96,0.0,0.97207,2e-05,4.66344]
[1779917425227,45.11,74952.96,0.0,0.97207,2e-05,4.66344]
[1779917425510,45.11,74952.51,0.0,0.97206,2e-05,4.6649]
[1779917426696,45.11,74951.94,0.0,0.97205,2e-05,4.66668]
[1779917426719,45.11,74951.94,0.0,0.97205,2e-05,4.66668]
[1779917436188,45.12,74949.0,0.0,0.97199,2e-05,4.67439]
[1779917436219,45.12,74949.0,0.0,0.97199,2e-05,4.67439]
[1779917436286,45.12,74949.0,0.0,0.97199,2e-05,4.67439]
[1779917436469,45.12,74949.0,0.0,0.97199,2e-05,4.67439]
[1779917436331,45.12,74949.13,0.0,0.97199,2e-05,4.6743]
[1779917445536,45.12,74948.79,0.0,0.97197,2e-05,4.67648]
[1779917445554,45.13,74948.62,0.0,0.97196,2e-05,4.67822]
[1779917445620,45.13,74948.62,0.0,0.97196,2e-05,4.67822]
[1779917445719,45.13,74948.62,0.0,0.97196,2e-05,4.67822]
[1779917451695,45.13,74952.38,0.0,0.97202,2e-05,4.66985]
[1779917453631,45.13,74953.99,0.0,0.97205,2e-05,4.66585]
[1779917453719,45.13,74953.99,0.0,0.97205,2e-05,4.66585]
[1779917453759,45.13,74953.99,0.0,0.97205,2e-05,4.66585]
[1779917453969,45.13,74953.99,0.0,0.97205,2e-05,4.66585]
[1779917454069,45.13,74954.34,0.0,0.97206,2e-05,4.6652]
[1779917457935,45.13,74955.97,0.0,0.97208,2e-05,4.66173]
[1779917457975,45.13,74955.97,0.0,0.97208,2e-05,4.66173]
[1779917459756,45.14,74964.18,0.0,0.97224,2e-05,4.64088]
[1779917460762,45.14,74968.52,0.0,0.97232,2e-05,4.62974]
[1779917461770,45.14,74972.69,0.0,0.9724,2e-05,4.61908]
[1779917465135,45.14,74976.28,0.0,0.97246,2e-05,4.61033]
[1779917465221,45.14,74976.28,0.0,0.97246,2e-05,4.61033]
[1779917465366,45.14,74976.28,0.0,0.97246,2e-05,4.61033]
[1779917465471,45.14,74976.28,0.0,0.97246,2e-05,4.61033]
[1779917465569,45.14,74976.67,0.0,0.97247,2e-05,4.60931]
[1779917471427,45.14,74977.65,0.0,0.9725,2e-05,4.6053]
[1779917476875,45.13,74979.73,0.0,0.97256,2e-05,4.59732]
[1779917483924,45.12,74980.03,0.0,0.97258,2e-05,4.59406]
[1779917484925,45.12,74980.03,0.0,0.97258,2e-05,4.59406]
[1779917484974,45.12,74980.03,0.0,0.97258,2e-05,4.59406]
[1779917485177,45.12,74980.03,0.0,0.97258,2e-05,4.59406]
[1779917485225,45.12,74980.03,0.0,0.97258,2e-05,4.59406]
[1779917485275,45.12,74979.99,0.0,0.97258,2e-05,4.59381]
[1779917491210,45.12,74980.88,0.0,0.97261,2e-05,4.58969]
[1779917491221,45.12,74980.88,0.0,0.97261,2e-05,4.58969]
[1779917503045,45.11,74980.9,0.0,0.97264,2e-05,4.58574]
[1779917503137,45.11,74980.9,0.0,0.97264,2e-05,4.58574]
[1779917503220,45.11,74980.9,0.0,0.97264,2e-05,4.58574]
[1779917503239,45.11,74980.9,0.0,0.97266,2e-05,4.58296]
[1779917513128,45.1,74987.33,0.0,0.9728,2e-05,4.56265]
[1779917514701,45.09,74989.62,0.0,0.97285,2e-05,4.55634]
[1779917514723,45.09,74989.62,0.0,0.97285,2e-05,4.55634]
[1779917514959,45.09,74989.62,0.0,0.97285,2e-05,4.55634]
[1779917514971,45.09,74989.62,0.0,0.97285,2e-05,4.55634]
[1779917515142,45.09,74990.25,0.0,0.97286,2e-05,4.55439]
[1779917523199,45.09,74990.22,0.0,0.97288,2e-05,4.55199]
[1779917526288,45.09,74990.22,0.0,0.97288,2e-05,4.55199]
[1779917526470,45.09,74990.22,0.0,0.97288,2e-05,4.55199]
[1779917526585,45.09,74990.22,0.0,0.97288,2e-05,4.55199]
[1779917526640,45.08,74990.22,0.0,0.97289,2e-05,4.55073]
[1779917526721,45.08,74990.22,0.0,0.97289,2e-05,4.55073]
[1779917533274,45.08,74990.22,0.0,0.9729,2e-05,4.54886]
[1779917537453,45.08,74990.22,0.0,0.9729,2e-05,4.54886]
[1779917537467,45.08,74990.22,0.0,0.9729,2e-05,4.54886]
[1779917545359,45.07,74989.59,0.0,0.97292,2e-05,4.54669]
[1779917547856,45.07,74990.14,0.0,0.97293,2e-05,4.54461]
[1779917547974,45.07,74990.14,0.0,0.97293,2e-05,4.54461]
[1779917548221,45.07,74990.14,0.0,0.97293,2e-05,4.54461]
[1779917548470,45.07,74990.14,0.0,0.97293,2e-05,4.54461]
[1779917548480,45.07,74990.4,0.0,0.97294,2e-05,4.54361]
[1779917554422,45.06,74977.18,0.0,0.97271,2e-05,4.57414]
[1779917555429,45.06,74975.17,0.0,0.97268,2e-05,4.57904]
[1779917555749,45.06,74975.17,0.0,0.97268,2e-05,4.57904]
[1779917555971,45.06,74975.17,0.0,0.97268,2e-05,4.57904]
[1779917555986,45.06,74975.17,0.0,0.97268,2e-05,4.57904]
[1779917556219,45.06,74975.17,0.0,0.97268,2e-05,4.57904]
[1779917556436,45.06,74973.44,0.0,0.97265,2e-05,4.58319]
[1779917561471,45.05,74966.62,0.0,0.97253,2e-05,4.59918]
[1779917563805,45.05,74964.07,0.0,0.97249,2e-05,4.60511]
[1779917563974,45.05,74964.07,0.0,0.97249,2e-05,4.60511]
[1779917564156,45.05,74964.07,0.0,0.97249,2e-05,4.60511]
[1779917564223,45.05,74964.07,0.0,0.97249,2e-05,4.60511]
[1779917564323,45.05,74964.07,0.0,0.97249,2e-05,4.60469]
[1779917569533,45.04,74963.57,0.0,0.97249,2e-05,4.60397]
[1779917574568,45.04,74963.49,0.0,0.97251,2e-05,4.60221]
[1779917579603,45.03,74963.03,0.0,0.97251,2e-05,4.60151]
[1779917581453,45.03,74963.03,0.0,0.97251,2e-05,4.60151]
[1779917581471,45.03,74963.03,0.0,0.97251,2e-05,4.60151]
[1779917581617,45.03,74962.65,0.0,0.97251,2e-05,4.60176]
[1779917581857,45.03,74962.65,0.0,0.97251,2e-05,4.60176]
[1779917581971,45.03,74962.65,0.0,0.97251,2e-05,4.60176]
[1779917587659,45.02,74961.78,0.0,0.97251,2e-05,4.60146]
[1779917591690,45.02,74956.31,0.0,0.97242,2e-05,4.61444]
[1779917593703,45.02,74951.57,0.0,0.97232,2e-05,4.62693]
[1779917595738,45.02,74930.53,0.0,0.97191,2e-05,4.68349]
[1779917596745,45.02,74926.7,0.0,0.97183,2e-05,4.69395]
[1779917599864,45.02,74924.46,0.0,0.97178,2e-05,4.70038]
[1779917599970,45.02,74924.46,0.0,0.97178,2e-05,4.70038]
[1779917600252,45.02,74924.46,0.0,0.97178,2e-05,4.70038]
[1779917600473,45.02,74924.46,0.0,0.97178,2e-05,4.70038]
[1779917600517,45.02,74923.51,0.0,0.97176,2e-05,4.70313]
[1779917603794,45.03,74917.78,0.0,0.97164,2e-05,4.7193]
[1779917605808,45.03,74911.16,0.0,0.97151,2e-05,4.73744]
[1779917610843,45.03,74911.18,0.0,0.9715,2e-05,4.73812]
[1779917615249,45.03,74911.17,0.0,0.97151,2e-05,4.73641]
[1779917615468,45.03,74911.17,0.0,0.97151,2e-05,4.73641]
[1779917615569,45.03,74911.33,0.0,0.97152,2e-05,4.73613]
[1779917615827,45.03,74911.33,0.0,0.97152,2e-05,4.73613]
[1779917615970,45.03,74911.33,0.0,0.97152,2e-05,4.73613]
[1779917621071,45.03,74914.06,0.0,0.97156,2e-05,4.72955]
[1779917621222,45.03,74914.06,0.0,0.97156,2e-05,4.72955]
[1779917621282,45.03,74914.06,0.0,0.97156,2e-05,4.72955]
[1779917621437,45.03,74914.06,0.0,0.97156,2e-05,4.72955]
[1779917621459,45.03,74915.56,0.0,0.97159,2e-05,4.72569]
[1779917624239,45.03,74918.44,0.0,0.97165,2e-05,4.7183]
[1779917624470,45.03,74918.44,0.0,0.97165,2e-05,4.7183]
[1779917627287,45.04,74920.16,0.0,0.97168,2e-05,4.71423]
[1779917627469,45.04,74920.16,0.0,0.97168,2e-05,4.71423]
[1779917627570,45.04,74920.33,0.0,0.97168,2e-05,4.71396]
[1779917629661,45.04,74920.49,0.0,0.97168,2e-05,4.71371]
[1779917629719,45.04,74920.49,0.0,0.97168,2e-05,4.71371]
[1779917635011,45.04,74920.91,0.0,0.97168,2e-05,4.71383]
[1779917640047,45.04,74920.76,0.0,0.97167,2e-05,4.71515]
[1779917645082,45.05,74921.77,0.0,0.97168,2e-05,4.71337]
[1779917650117,45.05,74921.74,0.0,0.97168,2e-05,4.71437]
[1779917651104,45.05,74921.74,0.0,0.97168,2e-05,4.71437]
[1779917651219,45.05,74921.74,0.0,0.97168,2e-05,4.71437]
[1779917651534,45.05,74921.74,0.0,0.97168,2e-05,4.71437]
[1779917651721,45.05,74921.74,0.0,0.97168,2e-05,4.71437]
[1779917651576,45.05,74921.84,0.0,0.97168,2e-05,4.71428]
[1779917657165,45.05,74921.46,0.0,0.97166,2e-05,4.71637]
[1779917658180,45.05,74921.46,0.0,0.97166,2e-05,4.71637]
[1779917658218,45.05,74921.46,0.0,0.97166,2e-05,4.71637]
[1779917658462,45.05,74921.46,0.0,0.97166,2e-05,4.71637]
[1779917658470,45.05,74921.46,0.0,0.97166,2e-05,4.71637]
[1779917658495,45.05,74921.94,0.0,0.97167,2e-05,4.71526]
[1779917667236,45.06,74922.07,0.0,0.97166,2e-05,4.71647]
[1779917672271,45.06,74911.57,0.0,0.97146,2e-05,4.74335]
[1779917673278,45.06,74907.67,0.0,0.97138,2e-05,4.75399]
[1779917676567,45.06,74904.81,0.0,0.97132,2e-05,4.76191]
[1779917676722,45.06,74904.81,0.0,0.97132,2e-05,4.76191]
[1779917676821,45.06,74905.11,0.0,0.97133,2e-05,4.76129]
[1779917676994,45.06,74905.11,0.0,0.97133,2e-05,4.76129]
[1779917677223,45.06,74905.11,0.0,0.97133,2e-05,4.76129]
[1779917682341,45.06,74904.95,0.0,0.97132,2e-05,4.76223]
[1779917686369,45.06,74895.8,0.0,0.97113,2e-05,4.78739]
[1779917687376,45.06,74893.58,0.0,0.97109,2e-05,4.79347]
[1779917688384,45.06,74885.4,0.0,0.97092,2e-05,4.81576]
[1779917689404,45.06,74872.58,0.0,0.97066,2e-05,4.85078]
[1779917689863,45.06,74872.58,0.0,0.97066,2e-05,4.85078]
[1779917690410,45.06,74851.3,0.0,0.97023,2e-05,4.90924]
[1779917691422,45.06,74839.57,0.0,0.96998,2e-05,4.94156]
[1779917692438,45.06,74834.57,0.0,0.96988,2e-05,4.95525]
[1779917694247,45.06,74832.01,0.0,0.96983,2e-05,4.96214]
[1779917694448,45.06,74808.67,0.0,0.96934,2e-05,5.02717]
[1779917695454,45.06,74813.13,0.0,0.96944,2e-05,5.0143]
[1779917696461,45.06,74818.84,0.0,0.96956,2e-05,4.99798]
[1779917698633,45.06,74820.44,0.0,0.9696,2e-05,4.9932]
[1779917698735,45.06,74826.32,0.0,0.96972,2e-05,4.97649]
[1779917700489,45.06,74834.55,0.0,0.9699,2e-05,4.95307]
[1779917703510,45.05,74837.46,0.0,0.96996,2e-05,4.94435]
[1779917704517,45.05,74847.39,0.0,0.97017,2e-05,4.91663]
[1779917705525,45.05,74862.62,0.0,0.97048,2e-05,4.8745]
[1779917706532,45.05,74867.25,0.0,0.97058,2e-05,4.86171]
[1779917708546,45.05,74862.64,0.0,0.97049,2e-05,4.87425]
[1779917709553,45.05,74855.35,0.0,0.97034,2e-05,4.89423]
[1779917710560,45.05,74851.06,0.0,0.97025,2e-05,4.90595]
[1779917712574,45.05,74844.58,0.0,0.97012,2e-05,4.92359]
[1779917715595,45.05,74852.26,0.0,0.97028,2e-05,4.90186]
[1779917717638,45.05,74849.09,0.0,0.97022,2e-05,4.91033]
[1779917718620,45.05,74840.97,0.0,0.97005,2e-05,4.93266]
[1779917719627,45.05,74839.48,0.0,0.97002,2e-05,4.9366]
[1779917719905,45.05,74839.48,0.0,0.97002,2e-05,4.9366]
[1779917719968,45.05,74839.48,0.0,0.97002,2e-05,4.9366]
[1779917720605,45.05,74839.48,0.0,0.97002,2e-05,4.9366]
[1779917720727,45.05,74839.48,0.0,0.97002,2e-05,4.9366]
[1779917720787,45.05,74839.34,0.0,0.97002,2e-05,4.93679]
[1779917723656,45.05,74831.76,0.0,0.96986,2e-05,4.95725]
[1779917725670,45.04,74827.03,0.0,0.96977,2e-05,4.96998]
[1779917726201,45.04,74827.03,0.0,0.96977,2e-05,4.96998]
[1779917726218,45.04,74827.03,0.0,0.96977,2e-05,4.96998]
[1779917726830,45.04,74827.03,0.0,0.96977,2e-05,4.96998]
[1779917726677,45.04,74826.41,0.0,0.96976,2e-05,4.97148]
[1779917726970,45.04,74826.41,0.0,0.96976,2e-05,4.97148]
[1779917727684,45.04,74820.74,0.0,0.96964,2e-05,4.98705]
[1779917732723,45.04,74817.93,0.0,0.9696,2e-05,4.99131]
[1779917733386,45.04,74817.93,0.0,0.9696,2e-05,4.99131]
[1779917733469,45.04,74817.93,0.0,0.9696,2e-05,4.99131]
[1779917733826,45.04,74817.93,0.0,0.9696,2e-05,4.99131]
[1779917733730,45.04,74818.41,0.0,0.96962,2e-05,4.98969]
[1779917733973,45.04,74818.41,0.0,0.96962,2e-05,4.98969]
[1779917736751,45.04,74814.95,0.0,0.96955,2e-05,4.99857]
[1779917737713,45.04,74814.95,0.0,0.96955,2e-05,4.99857]
[1779917737719,45.04,74814.95,0.0,0.96955,2e-05,4.99857]
[1779917737814,45.04,74812.58,0.0,0.9695,2e-05,5.00494]
[1779917738004,45.04,74812.58,0.0,0.9695,2e-05,5.00494]
[1779917738223,45.04,74812.58,0.0,0.9695,2e-05,5.00494]
[1779917739772,45.03,74808.86,0.0,0.96943,2e-05,5.01481]
[1779917742790,45.03,74807.56,0.0,0.9694,2e-05,5.01787]
[1779917742891,45.03,74804.53,0.0,0.96934,2e-05,5.02578]
[1779917742971,45.03,74804.53,0.0,0.96934,2e-05,5.02578]
[1779917743077,45.03,74804.53,0.0,0.96934,2e-05,5.02578]
[1779917743219,45.03,74804.53,0.0,0.96934,2e-05,5.02578]
[1779917743800,45.03,74804.25,0.0,0.96934,2e-05,5.02657]
[1779917748835,45.03,74803.25,0.0,0.96933,2e-05,5.02782]
[1779917749426,45.03,74803.25,0.0,0.96933,2e-05,5.02782]
[1779917749468,45.03,74803.25,0.0,0.96933,2e-05,5.02782]
[1779917749842,45.03,74804.26,0.0,0.96935,2e-05,5.02436]
[1779917750036,45.03,74804.26,0.0,0.96935,2e-05,5.02436]
[1779917750220,45.03,74804.26,0.0,0.96935,2e-05,5.02436]
[1779917755888,45.02,74803.95,0.0,0.96936,2e-05,5.02344]
[1779917760923,45.02,74803.51,0.0,0.96936,2e-05,5.0232]
[1779917761128,45.02,74803.51,0.0,0.96936,2e-05,5.0232]
[1779917761219,45.02,74803.51,0.0,0.96936,2e-05,5.0232]
[1779917761923,45.02,74803.51,0.0,0.96936,2e-05,5.0232]
[1779917761930,45.02,74805.7,0.0,0.96941,2e-05,5.01675]
[1779917761970,45.02,74805.7,0.0,0.96941,2e-05,5.01675]
[1779917767182,45.01,74807.46,0.0,0.96946,2e-05,5.01071]
[1779917767218,45.01,74807.46,0.0,0.96946,2e-05,5.01071]
[1779917767284,45.01,74808.96,0.0,0.96949,2e-05,5.00624]
[1779917773007,45.01,74808.79,0.0,0.9695,2e-05,5.00515]
[1779917778042,45.01,74809.49,0.0,0.96952,2e-05,5.0019]
[1779917779323,45.01,74809.49,0.0,0.96952,2e-05,5.0019]
[1779917779469,45.01,74809.49,0.0,0.96952,2e-05,5.0019]
[1779917785395,45.0,74811.57,0.0,0.96958,2e-05,4.99459]
[1779917785470,45.0,74811.57,0.0,0.96958,2e-05,4.99459]
[1779917791137,45.0,74811.16,0.0,0.96959,2e-05,4.99181]
[1779917797611,44.99,74811.94,0.0,0.96962,2e-05,4.98869]
[1779917797961,44.99,74811.94,0.0,0.96962,2e-05,4.98869]
[1779917797967,44.99,74811.94,0.0,0.96962,2e-05,4.98869]
[1779917798475,44.99,74811.94,0.0,0.96962,2e-05,4.98799]
[1779917798576,44.99,74812.04,0.0,0.96962,2e-05,4.98771]
[1779917805236,44.99,74812.72,0.0,0.96965,2e-05,4.9842]
[1779917808100,44.99,74812.55,0.0,0.96965,2e-05,4.98422]
[1779917808217,44.99,74812.55,0.0,0.96965,2e-05,4.98422]
[1779917813292,44.98,74812.05,0.0,0.96965,2e-05,4.9842]
[1779917819334,44.98,74812.25,0.0,0.96966,2e-05,4.98219]
[1779917823362,44.98,74820.37,0.0,0.96984,2e-05,4.95853]
[1779917824369,44.98,74824.9,0.0,0.96994,2e-05,4.9457]
[1779917826386,44.98,74834.8,0.0,0.97015,2e-05,4.91783]
[1779917827394,44.98,74836.87,0.0,0.97019,2e-05,4.91195]
[1779917829330,44.98,74838.28,0.0,0.97022,2e-05,4.90791]
[1779917829468,44.98,74838.28,0.0,0.97022,2e-05,4.90791]
[1779917831944,44.97,74838.48,0.0,0.97023,2e-05,4.9071]
[1779917831972,44.97,74838.48,0.0,0.97023,2e-05,4.9071]
[1779917832429,44.97,74839.31,0.0,0.97025,2e-05,4.90456]
[1779917833436,44.97,74831.45,0.0,0.97008,2e-05,4.92621]
[1779917835072,44.97,74828.01,0.0,0.97001,2e-05,4.9356]
[1779917835220,44.97,74828.01,0.0,0.97001,2e-05,4.9356]
[1779917835450,44.97,74822.51,0.0,0.9699,2e-05,4.95072]
[1779917837576,44.97,74820.92,0.0,0.96987,2e-05,4.95495]
[1779917837725,44.97,74820.92,0.0,0.96987,2e-05,4.95495]
[1779917839777,44.97,74817.1,0.0,0.96979,2e-05,4.96516]
[1779917839806,44.97,74817.1,0.0,0.96979,2e-05,4.96516]
[1779917839819,44.97,74817.15,0.0,0.96979,2e-05,4.96479]
[1779917841608,44.97,74813.31,0.0,0.96972,2e-05,4.97528]
[1779917841720,44.97,74813.31,0.0,0.96972,2e-05,4.97528]
[1779917847534,44.96,74821.88,0.0,0.96991,2e-05,4.94956]
[1779917848541,44.96,74824.01,0.0,0.96995,2e-05,4.94342]
[1779917849633,44.96,74824.01,0.0,0.96995,2e-05,4.94342]
[1779917849723,44.96,74824.01,0.0,0.96995,2e-05,4.94342]
[1779917850555,44.96,74816.33,0.0,0.9698,2e-05,4.96441]
[1779917851264,44.96,74816.33,0.0,0.9698,2e-05,4.96441]
[1779917851467,44.96,74816.33,0.0,0.9698,2e-05,4.96441]
[1779917851562,44.96,74814.67,0.0,0.96978,2e-05,4.96658]
[1779917856597,44.96,74814.63,0.0,0.96978,2e-05,4.96546]
[1779917861651,44.96,74816.41,0.0,0.96983,2e-05,4.95952]
[1779917862335,44.96,74818.12,0.0,0.96987,2e-05,4.95428]
[1779917862640,44.96,74825.31,0.0,0.97002,2e-05,4.93427]
[1779917864477,44.96,74827.23,0.0,0.97006,2e-05,4.92874]
[1779917869688,44.95,74826.59,0.0,0.97005,2e-05,4.92945]
[1779917871293,44.95,74825.8,0.0,0.97004,2e-05,4.93146]
[1779917871468,44.95,74825.8,0.0,0.97004,2e-05,4.93146]
[1779917871702,44.95,74826.79,0.0,0.97006,2e-05,4.92852]
[1779917872580,44.95,74826.79,0.0,0.97006,2e-05,4.92852]
[1779917872722,44.95,74826.79,0.0,0.97006,2e-05,4.92852]
[1779917878751,44.95,74826.44,0.0,0.97006,2e-05,4.92818]
[1779917880629,44.95,74829.39,0.0,0.97013,2e-05,4.91979]
[1779917880719,44.95,74829.39,0.0,0.97013,2e-05,4.91979]
[1779917880942,44.95,74829.39,0.0,0.97013,2e-05,4.91979]
[1779917880968,44.95,74829.39,0.0,0.97013,2e-05,4.91979]
[1779917880996,44.95,74829.4,0.0,0.97013,2e-05,4.91941]
[1779917885800,44.94,74842.62,0.0,0.97041,2e-05,4.8821]
[1779917886807,44.94,74844.28,0.0,0.97044,2e-05,4.87741]
[1779917888821,44.94,74848.5,0.0,0.97053,2e-05,4.86556]
[1779917890461,44.94,74848.7,0.0,0.97054,2e-05,4.86492]
[1779917890477,44.94,74848.7,0.0,0.97054,2e-05,4.86492]
[1779917890771,44.94,74848.7,0.0,0.97054,2e-05,4.86492]
[1779917890968,44.94,74848.7,0.0,0.97054,2e-05,4.86492]
[1779917890975,44.94,74848.89,0.0,0.97054,2e-05,4.86422]
[1779917891842,44.94,74841.62,0.0,0.97039,2e-05,4.88426]
[1779917895870,44.94,74838.68,0.0,0.97034,2e-05,4.89193]
[1779917896503,44.94,74838.68,0.0,0.97034,2e-05,4.89193]
[1779917896719,44.94,74838.68,0.0,0.97034,2e-05,4.89193]
[1779917896877,44.94,74838.85,0.0,0.97034,2e-05,4.89134]
[1779917897112,44.94,74838.85,0.0,0.97034,2e-05,4.89134]
[1779917897218,44.94,74838.85,0.0,0.97034,2e-05,4.89134]
[1779917898891,44.94,74831.46,0.0,0.97019,2e-05,4.91154]
[1779917899898,44.94,74826.61,0.0,0.97009,2e-05,4.92487]
[1779917901912,44.94,74826.31,0.0,0.97008,2e-05,4.92537]
[1779917902433,44.94,74826.31,0.0,0.97008,2e-05,4.92537]
[1779917902472,44.94,74826.31,0.0,0.97008,2e-05,4.92537]
[1779917902781,44.94,74826.31,0.0,0.97008,2e-05,4.92537]
[1779917902969,44.94,74826.31,0.0,0.97008,2e-05,4.92537]
[1779917903069,44.94,74826.14,0.0,0.97008,2e-05,4.92548]
[1779917908961,44.94,74825.45,0.0,0.97008,2e-05,4.9265]
[1779917912991,44.93,74832.6,0.0,0.97024,2e-05,4.90375]
[1779917913998,44.93,74836.54,0.0,0.97032,2e-05,4.89268]
[1779917915886,44.93,74840.4,0.0,0.97041,2e-05,4.88188]
[1779917915970,44.93,74840.4,0.0,0.97041,2e-05,4.88188]
[1779917916014,44.93,74841.69,0.0,0.97043,2e-05,4.87811]
[1779917916571,44.93,74841.69,0.0,0.97043,2e-05,4.87811]
[1779917916724,44.93,74841.69,0.0,0.97043,2e-05,4.87811]
[1779917921048,44.93,74846.31,0.0,0.97053,2e-05,4.86495]
[1779917921890,44.93,74846.31,0.0,0.97053,2e-05,4.86495]
[1779917922055,44.93,74846.61,0.0,0.97054,2e-05,4.86406]
[1779917922115,44.93,74846.61,0.0,0.97054,2e-05,4.86406]
[1779917923062,44.93,74850.76,0.0,0.97062,2e-05,4.85258]
[1779917923587,44.93,74850.76,0.0,0.97062,2e-05,4.85258]
[1779917925076,44.93,74857.27,0.0,0.97076,2e-05,4.83463]
[1779917927873,44.93,74859.32,0.0,0.9708,2e-05,4.82899]
[1779917927970,44.93,74859.32,0.0,0.9708,2e-05,4.82899]
[1779917928097,44.93,74859.32,0.0,0.9708,2e-05,4.82899]
[1779917928097,44.93,74858.84,0.0,0.97079,2e-05,4.8303]
[1779917928221,44.93,74858.84,0.0,0.97079,2e-05,4.8303]
[1779917934169,44.93,74853.48,0.0,0.97068,2e-05,4.84484]
[1779917934220,44.93,74853.48,0.0,0.97068,2e-05,4.84484]
[1779917934286,44.93,74853.48,0.0,0.97068,2e-05,4.84484]
[1779917934467,44.93,74853.48,0.0,0.97068,2e-05,4.84484]
[1779917934485,44.93,74853.48,0.0,0.97068,2e-05,4.8448]
[1779917936157,44.93,74848.11,0.0,0.97057,2e-05,4.85947]
[1779917938359,44.93,74847.1,0.0,0.97055,2e-05,4.86219]
[1779917938472,44.93,74847.1,0.0,0.97055,2e-05,4.86219]
[1779917938569,44.93,74846.88,0.0,0.97055,2e-05,4.86272]
[1779917943033,44.93,74844.99,0.0,0.97051,2e-05,4.86768]
[1779917943220,44.93,74845.13,0.0,0.97052,2e-05,4.86711]
[1779917951265,44.93,74845.01,0.0,0.97052,2e-05,4.86699]
[1779917957330,44.93,74846.41,0.0,0.97055,2e-05,4.86242]
[1779917957471,44.93,74846.41,0.0,0.97055,2e-05,4.86242]
[1779917957655,44.93,74846.41,0.0,0.97055,2e-05,4.86242]
[1779917957720,44.93,74846.41,0.0,0.97055,2e-05,4.86242]
[1779917957756,44.93,74846.44,0.0,0.97055,2e-05,4.86226]
[1779917963349,44.92,74854.43,0.0,0.97072,2e-05,4.83982]
[1779917964600,44.92,74854.43,0.0,0.97072,2e-05,4.83982]
[1779917964719,44.92,74854.43,0.0,0.97072,2e-05,4.83982]
[1779917965030,44.92,74854.43,0.0,0.97072,2e-05,4.83982]
[1779917965129,44.92,74856.09,0.0,0.97075,2e-05,4.83519]
[1779917965218,44.92,74856.09,0.0,0.97075,2e-05,4.83519]
[1779917967387,44.92,74834.08,0.0,0.9703,2e-05,4.89568]
[1779917968394,44.92,74828.96,0.0,0.9702,2e-05,4.90972]
[1779917969932,44.92,74828.96,0.0,0.9702,2e-05,4.90972]
[1779917969972,44.92,74828.96,0.0,0.9702,2e-05,4.90972]
[1779917970031,44.92,74828.44,0.0,0.97019,2e-05,4.91099]
[1779917970418,44.92,74828.44,0.0,0.97019,2e-05,4.91099]
[1779917970468,44.92,74828.44,0.0,0.97019,2e-05,4.91099]
[1779917971415,44.92,74823.56,0.0,0.9701,2e-05,4.92198]
[1779917972422,44.92,74817.49,0.0,0.96998,2e-05,4.93867]
[1779917973429,44.92,74809.24,0.0,0.9698,2e-05,4.96146]
[1779917974436,44.92,74806.24,0.0,0.96974,2e-05,4.9696]
[1779917975631,44.92,74806.24,0.0,0.96974,2e-05,4.9696]
[1779917975729,44.92,74806.24,0.0,0.96974,2e-05,4.9696]
[1779917975898,44.92,74806.24,0.0,0.96974,2e-05,4.9696]
[1779917975967,44.92,74806.24,0.0,0.96974,2e-05,4.9696]
[1779917976000,44.92,74806.15,0.0,0.96974,2e-05,4.96958]
[1779917977457,44.92,74802.06,0.0,0.96966,2e-05,4.9805]
[1779917980478,44.92,74796.64,0.0,0.96955,2e-05,4.99482]
[1779917984506,44.91,74786.15,0.0,0.96934,2e-05,5.02307]
[1779917985513,44.91,74782.44,0.0,0.96926,2e-05,5.03318]
[1779917988842,44.91,74780.55,0.0,0.96923,2e-05,5.03777]
[1779917988975,44.91,74780.55,0.0,0.96923,2e-05,5.03777]
[1779917989043,44.91,74780.54,0.0,0.96923,2e-05,5.03742]
[1779917989302,44.91,74780.54,0.0,0.96923,2e-05,5.03742]
[1779917989484,44.91,74780.54,0.0,0.96923,2e-05,5.03742]
[1779917991555,44.91,74773.0,0.0,0.96908,2e-05,5.05761]
[1779917992562,44.9,74768.39,0.0,0.96898,2e-05,5.07027]
[1779917995821,44.9,74768.81,0.0,0.969,2e-05,5.06822]
[1779917995971,44.9,74768.81,0.0,0.969,2e-05,5.06822]
[1779917996113,44.9,74768.81,0.0,0.969,2e-05,5.06822]
[1779917996045,44.9,74768.64,0.0,0.969,2e-05,5.06827]
[1779917996224,44.9,74768.64,0.0,0.969,2e-05,5.06827]
[1779918001625,44.89,74760.47,0.0,0.96884,2e-05,5.08895]
[1779918002655,44.89,74739.38,0.0,0.96839,2e-05,5.1488]
[1779918003653,44.89,74718.55,0.0,0.96793,2e-05,5.20848]
[1779918004379,44.89,74718.55,0.0,0.96793,2e-05,5.20848]
[1779918004659,44.89,74718.63,0.0,0.96794,2e-05,5.20776]
[1779918005666,44.89,74712.48,0.0,0.9678,2e-05,5.22511]
[1779918007298,44.89,74712.79,0.0,0.96781,2e-05,5.2237]
[1779918010704,44.88,74729.79,0.0,0.9682,2e-05,5.17249]
[1779918011712,44.88,74739.4,0.0,0.96842,2e-05,5.14442]
[1779918012718,44.88,74747.9,0.0,0.96861,2e-05,5.11969]
[1779918013725,44.88,74751.77,0.0,0.96869,2e-05,5.10829]
[1779918018760,44.88,74754.43,0.0,0.96877,2e-05,5.09866]
[1779918021781,44.87,74750.1,0.0,0.96868,2e-05,5.10961]
[1779918024390,44.87,74748.48,0.0,0.96865,2e-05,5.11328]
[1779918024471,44.87,74748.48,0.0,0.96865,2e-05,5.11328]
[1779918024822,44.87,74748.48,0.0,0.96865,2e-05,5.11328]
[1779918024975,44.87,74748.48,0.0,0.96865,2e-05,5.11328]
[1779918025053,44.87,74749.21,0.0,0.96867,2e-05,5.1107]
[1779918032861,44.86,74746.14,0.0,0.96865,2e-05,5.11361]
[1779918033677,44.86,74746.14,0.0,0.96865,2e-05,5.11361]
[1779918033894,44.86,74733.87,0.0,0.96838,2e-05,5.14831]
[1779918034899,44.86,74725.46,0.0,0.9682,2e-05,5.17218]
[1779918035906,44.86,74715.12,0.0,0.96798,2e-05,5.20167]
[1779918036914,44.85,74711.43,0.0,0.9679,2e-05,5.21192]
[1779918037708,44.85,74711.43,0.0,0.9679,2e-05,5.21192]
[1779918037920,44.85,74715.58,0.0,0.96799,2e-05,5.19944]
[1779918038940,44.85,74709.4,0.0,0.96786,2e-05,5.21691]
[1779918039953,44.85,74666.63,0.0,0.9669,2e-05,5.34161]
[1779918040273,44.85,74666.63,0.0,0.9669,2e-05,5.34161]
[1779918040964,44.85,74568.16,0.0,0.9646,2e-05,5.63718]
[1779918041996,44.85,74568.16,0.0,0.9646,2e-05,5.63718]
[1779918042014,44.82,74492.94,0.0,0.96285,3e-05,5.85928]
[1779918042984,44.79,74526.7,0.0,0.96379,2e-05,5.73984]
[1779918044067,44.76,74501.66,0.0,0.96325,2e-05,5.80815]
[1779918045014,44.77,74484.58,0.0,0.96281,3e-05,5.86343]
[1779918046020,44.77,74519.89,0.0,0.96368,2e-05,5.75395]
[1779918047030,44.77,74526.88,0.0,0.96384,2e-05,5.73367]
[1779918047342,44.77,74526.88,0.0,0.96384,2e-05,5.73367]
[1779918047753,44.77,74526.88,0.0,0.96384,2e-05,5.73367]
[1779918049043,44.78,74524.53,0.0,0.96377,2e-05,5.74311]
[1779918051063,44.78,74513.34,0.0,0.96347,2e-05,5.78077]
[1779918051464,44.78,74513.34,0.0,0.96347,2e-05,5.78077]
[1779918051904,44.78,74513.34,0.0,0.96347,2e-05,5.78077]
[1779918052070,44.79,74534.79,0.0,0.96399,2e-05,5.71522]
[1779918054091,44.78,74554.88,0.0,0.96451,2e-05,5.64901]
[1779918055091,44.77,74579.81,0.0,0.96512,2e-05,5.57035]
[1779918055601,44.77,74579.81,0.0,0.96512,2e-05,5.57035]
[1779918056098,44.77,74580.85,0.0,0.96515,2e-05,5.56702]
[1779918057106,44.77,74577.44,0.0,0.96507,2e-05,5.57737]
[1779918057464,44.77,74577.44,0.0,0.96507,2e-05,5.57737]
[1779918057732,44.77,74577.44,0.0,0.96507,2e-05,5.57737]
[1779918058113,44.77,74578.57,0.0,0.96509,2e-05,5.57388]
[1779918059061,44.77,74578.57,0.0,0.96509,2e-05,5.57388]
[1779918059729,44.77,74576.15,0.0,0.96504,2e-05,5.5812]
[1779918060165,44.77,74576.15,0.0,0.96504,2e-05,5.5812]
[1779918060184,44.77,74592.87,0.0,0.96543,2e-05,5.53031]
[1779918061136,44.77,74617.82,0.0,0.96602,2e-05,5.45498]
[1779918062143,44.77,74605.19,0.0,0.96572,2e-05,5.493]
[1779918063149,44.77,74594.23,0.0,0.96547,2e-05,5.52627]
[1779918064228,44.77,74594.23,0.0,0.96547,2e-05,5.52627]
[1779918064281,44.77,74595.39,0.0,0.96549,2e-05,5.52284]
[1779918067177,44.77,74607.53,0.0,0.96578,2e-05,5.48619]
[1779918068243,44.77,74607.53,0.0,0.96578,2e-05,5.48619]
[1779918068311,44.77,74622.9,0.0,0.96614,2e-05,5.4401]
[1779918069195,44.77,74630.94,0.0,0.96632,2e-05,5.41605]
[1779918070242,44.77,74630.94,0.0,0.96632,2e-05,5.41605]
[1779918070308,44.77,74627.06,0.0,0.96623,2e-05,5.42781]
[1779918076245,44.77,74626.79,0.0,0.96622,2e-05,5.42971]
[1779918077130,44.77,74626.79,0.0,0.96622,2e-05,5.42971]
[1779918077253,44.77,74614.55,0.0,0.96593,2e-05,5.46659]
[1779918078259,44.77,74598.47,0.0,0.96555,2e-05,5.51525]
[1779918078430,44.77,74598.47,0.0,0.96555,2e-05,5.51525]
[1779918079266,44.78,74606.53,0.0,0.96574,2e-05,5.49102]
[1779918080275,44.78,74598.49,0.0,0.96555,2e-05,5.51533]
[1779918081598,44.78,74601.83,0.0,0.96563,2e-05,5.50532]
[1779918082288,44.78,74603.68,0.0,0.96567,2e-05,5.49978]
[1779918084302,44.78,74594.52,0.0,0.96546,2e-05,5.52759]
[1779918086315,44.78,74592.38,0.0,0.96541,2e-05,5.53408]
[1779918090343,44.78,74598.44,0.0,0.96555,2e-05,5.5157]
[1779918092358,44.78,74602.68,0.0,0.96566,2e-05,5.50058]
[1779918095400,44.78,74608.58,0.0,0.9658,2e-05,5.48289]
[1779918096407,44.78,74624.86,0.0,0.96618,2e-05,5.43411]
[1779918097748,44.78,74624.86,0.0,0.96618,2e-05,5.43411]
[1779918097795,44.78,74629.52,0.0,0.96628,2e-05,5.42032]
[1779918099435,44.78,74623.43,0.0,0.96614,2e-05,5.43886]
[1779918102456,44.78,74623.09,0.0,0.96613,2e-05,5.44024]
[1779918107491,44.78,74596.86,0.0,0.96551,2e-05,5.51971]
[1779918108499,44.78,74591.22,0.0,0.96538,2e-05,5.53677]
[1779918109506,44.78,74611.25,0.0,0.96585,2e-05,5.47619]
[1779918110963,44.78,74611.25,0.0,0.96585,2e-05,5.47619]
[1779918110980,44.78,74620.76,0.0,0.96608,2e-05,5.44702]
[1779918111681,44.78,74620.76,0.0,0.96608,2e-05,5.44702]
[1779918111728,44.78,74634.47,0.0,0.9664,2e-05,5.40547]
[1779918112974,44.78,74634.47,0.0,0.9664,2e-05,5.40547]
[1779918113070,44.78,74636.54,0.0,0.96645,2e-05,5.39882]
[1779918118578,44.77,74638.7,0.0,0.96652,2e-05,5.38963]
[1779918123090,44.76,74635.67,0.0,0.96646,2e-05,5.3973]
[1779918123150,44.76,74634.72,0.0,0.96644,2e-05,5.39966]
[1779918123613,44.76,74627.11,0.0,0.96627,2e-05,5.4219]
[1779918124620,44.76,74632.92,0.0,0.96641,2e-05,5.40404]
[1779918127641,44.76,74629.79,0.0,0.96635,2e-05,5.41194]
[1779918128648,44.76,74634.1,0.0,0.96645,2e-05,5.3986]
[1779918131672,44.75,74637.78,0.0,0.96655,2e-05,5.38625]
[1779918132677,44.75,74648.68,0.0,0.9668,2e-05,5.35345]
[1779918133683,44.75,74652.34,0.0,0.96689,2e-05,5.34223]
[1779918134690,44.75,74662.93,0.0,0.96713,2e-05,5.3106]
[1779918135697,44.75,74666.62,0.0,0.96722,2e-05,5.29943]
[1779918136786,44.75,74666.62,0.0,0.96722,2e-05,5.29943]
[1779918136869,44.75,74668.59,0.0,0.96726,2e-05,5.29336]
[1779918138718,44.75,74672.59,0.0,0.96736,2e-05,5.28108]
[1779918143753,44.74,74673.43,0.0,0.96738,2e-05,5.27745]
[1779918146774,44.74,74668.91,0.0,0.96729,2e-05,5.29006]
[1779918147781,44.74,74661.19,0.0,0.96711,2e-05,5.31255]
[1779918148788,44.74,74656.93,0.0,0.96702,2e-05,5.32484]
[1779918150801,44.74,74663.84,0.0,0.96718,2e-05,5.30386]
[1779918151809,44.74,74664.72,0.0,0.96722,2e-05,5.2987]
[1779918152816,44.74,74671.89,0.0,0.96738,2e-05,5.27738]
[1779918153828,44.74,74666.7,0.0,0.96726,2e-05,5.29242]
[1779918154833,44.74,74661.2,0.0,0.96714,2e-05,5.30837]
[1779918159870,44.73,74663.94,0.0,0.96721,2e-05,5.29909]
[1779918167926,44.73,74663.13,0.0,0.96721,2e-05,5.29973]
[1779918172969,44.73,74657.93,0.0,0.9671,2e-05,5.31402]
[1779918174983,44.73,74662.38,0.0,0.9672,2e-05,5.30043]
[1779918175990,44.73,74667.41,0.0,0.96732,2e-05,5.28543]
[1779918182037,44.72,74661.52,0.0,0.96719,2e-05,5.30171]
[1779918183044,44.72,74658.28,0.0,0.96712,2e-05,5.31105]
[1779918184983,44.72,74657.84,0.0,0.96711,2e-05,5.31213]
[1779918185058,44.72,74656.43,0.0,0.96708,2e-05,5.31607]
[1779918188079,44.72,74650.33,0.0,0.96695,2e-05,5.33339]
[1779918190093,44.72,74646.02,0.0,0.96685,2e-05,5.34561]
[1779918192106,44.72,74641.17,0.0,0.96675,2e-05,5.3594]
[1779918194121,44.71,74635.35,0.0,0.96662,2e-05,5.37606]
[1779918195128,44.71,74640.81,0.0,0.96675,2e-05,5.35949]
[1779918197669,44.71,74642.29,0.0,0.96678,2e-05,5.35477]
[1779918197719,44.71,74642.29,0.0,0.96678,2e-05,5.35477]
[1779918197801,44.71,74642.29,0.0,0.96678,2e-05,5.35477]
[1779918197967,44.71,74642.29,0.0,0.96678,2e-05,5.35477]
[1779918198149,44.71,74642.24,0.0,0.96679,2e-05,5.3543]
[1779918202177,44.71,74639.25,0.0,0.96673,2e-05,5.36189]
[1779918204608,44.71,74638.7,0.0,0.96672,2e-05,5.36286]
[1779918204719,44.71,74638.7,0.0,0.96672,2e-05,5.36286]
[1779918205198,44.71,74638.87,0.0,0.96673,2e-05,5.36201]
[1779918208185,44.7,74639.56,0.0,0.96675,2e-05,5.35929]
[1779918208219,44.7,74639.8,0.0,0.96675,2e-05,5.35825]
[1779918209226,44.7,74653.15,0.0,0.96706,2e-05,5.31839]
[1779918210233,44.7,74656.27,0.0,0.96713,2e-05,5.30892]
[1779918212210,44.7,74656.06,0.0,0.96714,2e-05,5.30698]
[1779918212248,44.7,74640.53,0.0,0.96679,2e-05,5.35267]
[1779918213255,44.7,74628.57,0.0,0.96652,2e-05,5.38792]
[1779918214262,44.7,74620.88,0.0,0.96635,2e-05,5.41049]
[1779918215269,44.7,74615.17,0.0,0.96622,2e-05,5.42716]
[1779918220306,44.69,74613.15,0.0,0.96619,2e-05,5.43097]
[1779918221313,44.69,74619.28,0.0,0.96633,2e-05,5.41216]
[1779918223327,44.69,74624.53,0.0,0.96646,2e-05,5.39564]
[1779918224334,44.69,74631.56,0.0,0.96663,2e-05,5.37428]
[1779918226348,44.69,74625.65,0.0,0.96649,2e-05,5.39115]
[1779918227439,44.69,74625.65,0.0,0.96649,2e-05,5.39115]
[1779918227471,44.69,74625.65,0.0,0.96649,2e-05,5.39115]
[1779918227531,44.68,74622.83,0.0,0.96643,2e-05,5.39922]
[1779918227720,44.68,74622.83,0.0,0.96643,2e-05,5.39922]
[1779918228362,44.68,74615.36,0.0,0.96626,2e-05,5.42119]
[1779918229370,44.68,74603.79,0.0,0.966,2e-05,5.45553]
[1779918230375,44.68,74597.94,0.0,0.96586,2e-05,5.47273]
[1779918231383,44.68,74591.45,0.0,0.96571,2e-05,5.49184]
[1779918233427,44.68,74590.81,0.0,0.96571,2e-05,5.49272]
[1779918234426,44.68,74613.98,0.0,0.96625,2e-05,5.42307]
[1779918236441,44.68,74615.83,0.0,0.96629,2e-05,5.41783]
[1779918237447,44.68,74606.2,0.0,0.96607,2e-05,5.44629]
[1779918238454,44.68,74598.62,0.0,0.96589,2e-05,5.46869]
[1779918239461,44.68,74595.06,0.0,0.96581,2e-05,5.47959]
[1779918240965,44.68,74596.02,0.0,0.96583,2e-05,5.47683]
[1779918241081,44.68,74596.02,0.0,0.96583,2e-05,5.47683]
[1779918241475,44.68,74592.84,0.0,0.96575,2e-05,5.48654]
[1779918244496,44.68,74589.24,0.0,0.96567,2e-05,5.4978]
[1779918247119,44.68,74588.2,0.0,0.96564,2e-05,5.50109]
[1779918247219,44.68,74588.2,0.0,0.96564,2e-05,5.50109]
[1779918247431,44.68,74588.2,0.0,0.96564,2e-05,5.50109]
[1779918247468,44.68,74588.2,0.0,0.96564,2e-05,5.50109]
[1779918247517,44.68,74587.68,0.0,0.96563,2e-05,5.50273]
[1779918248024,44.68,74587.68,0.0,0.96563,2e-05,5.50273]
[1779918248530,44.68,74568.01,0.0,0.96516,2e-05,5.56251]
[1779918249538,44.68,74539.04,0.0,0.96446,2e-05,5.65145]
[1779918250550,44.68,74522.21,0.0,0.96406,2e-05,5.7035]
[1779918251557,44.68,74502.04,0.0,0.96356,2e-05,5.76618]
[1779918251819,44.68,74502.04,0.0,0.96356,2e-05,5.76618]
[1779918251891,44.68,74502.04,0.0,0.96356,2e-05,5.7659]
[1779918252565,44.68,74493.9,0.0,0.96336,2e-05,5.79141]
[1779918253573,44.68,74494.64,0.0,0.96338,2e-05,5.78829]
[1779918254592,44.68,74478.46,0.0,0.96298,3e-05,5.83921]
[1779918255590,44.68,74470.72,0.0,0.96279,3e-05,5.86374]
[1779918257510,44.68,74470.72,0.0,0.96279,3e-05,5.86374]
[1779918256597,44.68,74466.46,0.0,0.96268,3e-05,5.87721]
[1779918257606,44.68,74462.97,0.0,0.96259,3e-05,5.88822]
[1779918258614,44.68,74453.5,0.0,0.96235,3e-05,5.91814]
[1779918259654,44.68,74435.19,0.0,0.96188,3e-05,5.97668]
[1779918261141,44.68,74435.19,0.0,0.96188,3e-05,5.97668]
[1779918261153,44.67,74384.29,0.0,0.96056,3e-05,6.14107]
[1779918261790,44.67,74384.29,0.0,0.96056,3e-05,6.14107]
[1779918261887,44.67,74394.03,0.0,0.96082,3e-05,6.10876]
[1779918262925,44.67,74394.03,0.0,0.96082,3e-05,6.10876]
[1779918262970,44.67,74394.6,0.0,0.96084,3e-05,6.10643]
[1779918263668,44.67,74404.11,0.0,0.96109,3e-05,6.07552]
[1779918265899,44.67,74399.89,0.0,0.96098,3e-05,6.08874]
[1779918266002,44.67,74384.51,0.0,0.96058,3e-05,6.13798]
[1779918267264,44.67,74384.51,0.0,0.96058,3e-05,6.13798]
[1779918267382,44.67,74380.24,0.0,0.96047,3e-05,6.15142]
[1779918267717,44.67,74367.19,0.0,0.96013,3e-05,6.19423]
[1779918268683,44.67,74367.19,0.0,0.96013,3e-05,6.19423]
[1779918268737,44.66,74355.73,0.0,0.95983,3e-05,6.2308]
[1779918269748,44.66,74347.22,0.0,0.9596,3e-05,6.25894]
[1779918270756,44.66,74351.11,0.0,0.95971,3e-05,6.24538]
[1779918271766,44.66,74361.6,0.0,0.96001,3e-05,6.20751]
[1779918272910,44.66,74361.6,0.0,0.96001,3e-05,6.20751]
[1779918273013,44.66,74379.28,0.0,0.9605,3e-05,6.1481]
[1779918273782,44.66,74379.28,0.0,0.9605,3e-05,6.1481]
[1779918273920,44.66,74406.54,0.0,0.96121,3e-05,6.05934]
[1779918274786,44.66,74424.06,0.0,0.96167,3e-05,6.00221]
[1779918275806,44.66,74450.17,0.0,0.96234,3e-05,5.91817]
[1779918276904,44.66,74450.17,0.0,0.96234,3e-05,5.91817]
[1779918277418,44.66,74450.17,0.0,0.96234,3e-05,5.91817]
[1779918277482,44.65,74481.1,0.0,0.96313,3e-05,5.81967]
[1779918277810,44.65,74494.19,0.0,0.96346,2e-05,5.77853]
[1779918278818,44.65,74507.09,0.0,0.96377,2e-05,5.73818]
[1779918279827,44.65,74518.54,0.0,0.96406,2e-05,5.7026]
[1779918280816,44.65,74518.54,0.0,0.96406,2e-05,5.7026]
[1779918280877,44.66,74511.64,0.0,0.96388,2e-05,5.7244]
[1779918281841,44.66,74503.5,0.0,0.96368,2e-05,5.74979]
[1779918282848,44.66,74502.64,0.0,0.96366,2e-05,5.75276]
[1779918284085,44.66,74502.64,0.0,0.96366,2e-05,5.75276]
[1779918285871,44.66,74514.61,0.0,0.96395,2e-05,5.71554]
[1779918286879,44.66,74517.33,0.0,0.96402,2e-05,5.70736]
[1779918288565,44.66,74517.33,0.0,0.96402,2e-05,5.70736]
[1779918288625,44.66,74514.75,0.0,0.96395,2e-05,5.71556]
[1779918288762,44.66,74514.75,0.0,0.96395,2e-05,5.71556]
[1779918288915,44.66,74520.03,0.0,0.96408,2e-05,5.69931]
[1779918292602,44.66,74525.42,0.0,0.96421,2e-05,5.68277]
[1779918292613,44.66,74526.26,0.0,0.96423,2e-05,5.68057]
[1779918294941,44.66,74535.64,0.0,0.96445,2e-05,5.65217]
[1779918297962,44.66,74529.91,0.0,0.96431,2e-05,5.67056]
[1779918298744,44.66,74529.91,0.0,0.96431,2e-05,5.67056]
[1779918298969,44.66,74525.53,0.0,0.9642,2e-05,5.68431]
[1779918301298,44.66,74524.31,0.0,0.96417,2e-05,5.68826]
[1779918301331,44.66,74505.39,0.0,0.9637,2e-05,5.74729]
[1779918302029,44.66,74471.79,0.0,0.96287,3e-05,5.85289]
[1779918303032,44.66,74481.27,0.0,0.9631,3e-05,5.82288]
[1779918304040,44.66,74479.24,0.0,0.96305,3e-05,5.82921]
[1779918305285,44.66,74479.24,0.0,0.96305,3e-05,5.82921]
[1779918305346,44.66,74479.15,0.0,0.96305,3e-05,5.82941]
[1779918307665,44.66,74476.73,0.0,0.96299,3e-05,5.83697]
[1779918308067,44.66,74467.88,0.0,0.96278,3e-05,5.86427]
[1779918310082,44.66,74451.93,0.0,0.96237,3e-05,5.91464]
[1779918311092,44.66,74448.78,0.0,0.96229,3e-05,5.92446]
[1779918311786,44.66,74448.78,0.0,0.96229,3e-05,5.92446]
[1779918312100,44.66,74435.26,0.0,0.96195,3e-05,5.96745]
[1779918313107,44.66,74428.63,0.0,0.96178,3e-05,5.98841]
[1779918313756,44.66,74428.63,0.0,0.96178,3e-05,5.98841]
[1779918314114,44.66,74420.32,0.0,0.96157,3e-05,6.01481]
[1779918315121,44.66,74411.24,0.0,0.96134,3e-05,6.04373]
[1779918316128,44.66,74408.6,0.0,0.96127,3e-05,6.05183]
[1779918317137,44.65,74417.64,0.0,0.96151,3e-05,6.02216]
[1779918318144,44.65,74431.94,0.0,0.96188,3e-05,5.97575]
[1779918319151,44.65,74441.7,0.0,0.96214,3e-05,5.94416]
[1779918320158,44.65,74448.73,0.0,0.96232,3e-05,5.92145]
[1779918321165,44.65,74453.57,0.0,0.96244,3e-05,5.90581]
[1779918321737,44.65,74453.57,0.0,0.96244,3e-05,5.90581]
[1779918322172,44.65,74455.22,0.0,0.96249,3e-05,5.90036]
[1779918323179,44.65,74444.09,0.0,0.9622,3e-05,5.93566]
[1779918323769,44.65,74444.09,0.0,0.9622,3e-05,5.93566]
[1779918324186,44.65,74440.78,0.0,0.96212,3e-05,5.946]
[1779918326201,44.65,74445.59,0.0,0.96225,3e-05,5.93009]
[1779918327701,44.65,74445.59,0.0,0.96225,3e-05,5.93009]
[1779918327236,44.65,74449.86,0.0,0.96236,3e-05,5.91624]
[1779918328220,44.65,74469.27,0.0,0.96285,3e-05,5.85438]
[1779918329227,44.65,74474.75,0.0,0.96299,3e-05,5.83695]
[1779918331738,44.65,74476.55,0.0,0.96305,3e-05,5.82869]
[1779918332248,44.65,74476.08,0.0,0.96304,3e-05,5.83011]
[1779918333256,44.65,74482.13,0.0,0.96319,2e-05,5.81097]
[1779918335407,44.65,74484.0,0.0,0.96324,2e-05,5.80504]
[1779918335426,44.65,74488.75,0.0,0.96336,2e-05,5.79009]
[1779918337285,44.65,74489.63,0.0,0.96338,2e-05,5.78736]
[1779918338292,44.65,74474.73,0.0,0.96301,3e-05,5.83428]
[1779918339417,44.65,74474.73,0.0,0.96301,3e-05,5.83428]
[1779918339456,44.65,74468.42,0.0,0.96285,3e-05,5.85416]
[1779918344334,44.65,74459.62,0.0,0.96263,3e-05,5.88149]
[1779918345341,44.65,74465.92,0.0,0.96279,3e-05,5.86135]
[1779918346348,44.64,74470.81,0.0,0.96292,3e-05,5.84575]
[1779918348318,44.64,74474.48,0.0,0.96301,3e-05,5.83406]
[1779918348362,44.64,74479.94,0.0,0.96315,3e-05,5.81677]
[1779918349369,44.64,74490.31,0.0,0.96341,2e-05,5.78411]
[1779918350487,44.64,74490.31,0.0,0.96341,2e-05,5.78411]
[1779918350572,44.64,74492.69,0.0,0.96346,2e-05,5.77665]
[1779918351386,44.64,74488.76,0.0,0.96337,2e-05,5.78901]
[1779918352467,44.64,74488.76,0.0,0.96337,2e-05,5.78901]
[1779918352507,44.64,74482.32,0.0,0.96321,2e-05,5.80926]
[1779918353403,44.64,74492.49,0.0,0.96346,2e-05,5.77727]
[1779918354410,44.64,74503.07,0.0,0.96373,2e-05,5.74354]
[1779918355417,44.64,74504.74,0.0,0.96377,2e-05,5.73793]
[1779918356340,44.64,74504.74,0.0,0.96377,2e-05,5.73793]
[1779918356424,44.64,74500.39,0.0,0.96367,2e-05,5.75113]
[1779918359445,44.64,74490.64,0.0,0.96343,2e-05,5.78043]
[1779918361470,44.64,74449.07,0.0,0.96239,3e-05,5.91144]
[1779918362108,44.64,74449.07,0.0,0.96239,3e-05,5.91144]
[1779918362475,44.64,74447.43,0.0,0.96235,3e-05,5.91647]
[1779918364489,44.64,74432.32,0.0,0.96197,3e-05,5.96437]
[1779918364881,44.64,74432.32,0.0,0.96197,3e-05,5.96437]
[1779918365496,44.63,74420.47,0.0,0.96167,3e-05,6.00218]
[1779918366504,44.63,74410.16,0.0,0.9614,3e-05,6.0351]
[1779918366994,44.63,74410.16,0.0,0.9614,3e-05,6.0351]
[1779918367510,44.63,74402.48,0.0,0.9612,3e-05,6.05957]
[1779918368517,44.63,74409.67,0.0,0.96139,3e-05,6.03585]
[1779918369524,44.63,74424.85,0.0,0.96179,3e-05,5.9865]
[1779918370531,44.63,74427.73,0.0,0.96187,3e-05,5.97692]
[1779918370994,44.63,74427.73,0.0,0.96187,3e-05,5.97692]
[1779918371068,44.63,74427.73,0.0,0.96187,3e-05,5.97692]
[1779918371538,44.63,74425.42,0.0,0.96181,3e-05,5.98404]
[1779918372545,44.63,74412.97,0.0,0.96149,3e-05,6.02384]
[1779918373037,44.63,74412.97,0.0,0.96149,3e-05,6.02384]
[1779918373552,44.63,74401.0,0.0,0.96118,3e-05,6.0622]
[1779918374559,44.63,74401.88,0.0,0.96121,3e-05,6.0589]
[1779918376573,44.62,74419.37,0.0,0.96167,3e-05,6.00151]
[1779918377580,44.62,74401.16,0.0,0.9612,3e-05,6.06002]
[1779918378582,44.62,74401.16,0.0,0.9612,3e-05,6.06002]
[1779918378725,44.62,74401.16,0.0,0.9612,3e-05,6.06002]
[1779918378772,44.62,74390.51,0.0,0.96092,3e-05,6.09419]
[1779918379596,44.62,74383.51,0.0,0.96074,3e-05,6.1165]
[1779918380603,44.62,74376.32,0.0,0.96056,3e-05,6.13946]
[1779918381624,44.62,74351.19,0.0,0.95989,3e-05,6.2215]
[1779918382195,44.62,74351.19,0.0,0.95989,3e-05,6.2215]
[1779918382628,44.62,74322.99,0.0,0.95913,3e-05,6.31439]
[1779918383637,44.62,74318.87,0.0,0.95902,3e-05,6.32785]
[1779918385936,44.61,74315.73,0.0,0.95895,3e-05,6.3369]
[1779918386658,44.61,74316.56,0.0,0.95897,3e-05,6.3338]
[1779918387665,44.61,74321.24,0.0,0.9591,3e-05,6.31785]
[1779918388673,44.61,74341.84,0.0,0.95967,3e-05,6.24905]
[1779918389679,44.61,74358.93,0.0,0.96013,3e-05,6.19243]
[1779918390011,44.61,74358.93,0.0,0.96013,3e-05,6.19243]
[1779918390686,44.61,74375.53,0.0,0.96057,3e-05,6.13728]
[1779918391693,44.61,74385.91,0.0,0.96087,3e-05,6.10033]
[1779918392701,44.61,74405.05,0.0,0.96137,3e-05,6.03767]
[1779918393307,44.61,74405.05,0.0,0.96137,3e-05,6.03767]
[1779918393589,44.61,74405.05,0.0,0.96137,3e-05,6.03767]
[1779918393708,44.6,74421.03,0.0,0.96179,3e-05,5.98571]
[1779918394715,44.6,74426.29,0.0,0.96193,3e-05,5.96851]
[1779918395993,44.6,74428.84,0.0,0.962,3e-05,5.96006]
[1779918397736,44.6,74424.58,0.0,0.96189,3e-05,5.97324]
[1779918399750,44.6,74412.71,0.0,0.96159,3e-05,6.0109]
[1779918400757,44.6,74417.16,0.0,0.9617,3e-05,5.99622]
[1779918401764,44.6,74436.73,0.0,0.96221,3e-05,5.9331]
[1779918402794,44.6,74439.62,0.0,0.96229,3e-05,5.92366]
[1779918403785,44.6,74433.78,0.0,0.96214,3e-05,5.94214]
[1779918404792,44.6,74426.04,0.0,0.96194,3e-05,5.96677]
[1779918405799,44.6,74421.31,0.0,0.96182,3e-05,5.98176]
[1779918406101,44.6,74421.31,0.0,0.96182,3e-05,5.98176]
[1779918406806,44.6,74397.24,0.0,0.9612,3e-05,6.05928]
[1779918407813,44.6,74416.02,0.0,0.96169,3e-05,5.99826]
[1779918408820,44.6,74424.86,0.0,0.96192,3e-05,5.96941]
[1779918409831,44.59,74412.26,0.0,0.9616,3e-05,6.00967]
[1779918410331,44.59,74412.26,0.0,0.9616,3e-05,6.00967]
[1779918410834,44.59,74405.48,0.0,0.96142,3e-05,6.03131]
[1779918411841,44.59,74403.21,0.0,0.96137,3e-05,6.03833]
[1779918412269,44.59,74403.21,0.0,0.96137,3e-05,6.03833]
[1779918412848,44.59,74389.67,0.0,0.96101,3e-05,6.08192]
[1779918413855,44.59,74384.25,0.0,0.96087,3e-05,6.0992]
[1779918414869,44.59,74389.03,0.0,0.961,3e-05,6.08318]
[1779918416225,44.59,74389.03,0.0,0.961,3e-05,6.08318]
[1779918416233,44.59,74397.29,0.0,0.96123,3e-05,6.05541]
[1779918416891,44.59,74392.64,0.0,0.96111,3e-05,6.07051]
[1779918418226,44.59,74392.64,0.0,0.96111,3e-05,6.07051]
[1779918418327,44.59,74394.96,0.0,0.96117,3e-05,6.06214]
[1779918420234,44.59,74395.58,0.0,0.96119,3e-05,6.06013]
[1779918420325,44.58,74394.76,0.0,0.96117,3e-05,6.06197]
[1779918421389,44.58,74394.76,0.0,0.96117,3e-05,6.06197]
[1779918421426,44.58,74361.63,0.0,0.9603,3e-05,6.16979]
[1779918421926,44.58,74331.89,0.0,0.9595,3e-05,6.26807]
[1779918422971,44.58,74327.33,0.0,0.95939,3e-05,6.28198]
[1779918424703,44.58,74327.33,0.0,0.95939,3e-05,6.28198]
[1779918424789,44.58,74324.91,0.0,0.95934,3e-05,6.28833]
[1779918424965,44.58,74314.96,0.0,0.95907,3e-05,6.32153]
[1779918426979,44.57,74318.02,0.0,0.95916,3e-05,6.30988]
[1779918427993,44.57,74306.26,0.0,0.95884,3e-05,6.3487]
[1779918429583,44.57,74306.26,0.0,0.95884,3e-05,6.3487]
[1779918429615,44.57,74285.01,0.0,0.95827,3e-05,6.4187]
[1779918430008,44.57,74275.7,0.0,0.95801,3e-05,6.4502]
[1779918431012,44.57,74280.16,0.0,0.95814,3e-05,6.4342]
[1779918432023,44.56,74288.66,0.0,0.95838,3e-05,6.40454]
[1779918433264,44.56,74288.66,0.0,0.95838,3e-05,6.40454]
[1779918433293,44.56,74277.76,0.0,0.95809,3e-05,6.44028]
[1779918435422,44.56,74277.06,0.0,0.95807,3e-05,6.44265]
[1779918435522,44.56,74271.77,0.0,0.95793,3e-05,6.45942]
[1779918437078,44.56,74288.09,0.0,0.95839,3e-05,6.4036]
[1779918438085,44.55,74281.21,0.0,0.95821,3e-05,6.42569]
[1779918439505,44.55,74281.21,0.0,0.95821,3e-05,6.42569]
[1779918439506,44.55,74295.35,0.0,0.95861,3e-05,6.37744]
[1779918440744,44.55,74295.35,0.0,0.95861,3e-05,6.37744]
[1779918440762,44.55,74301.67,0.0,0.95878,3e-05,6.35586]
[1779918442086,44.55,74304.84,0.0,0.95887,3e-05,6.34492]
[1779918442117,44.55,74328.18,0.0,0.95951,3e-05,6.267]
[1779918443131,44.55,74365.28,0.0,0.96052,3e-05,6.14289]
[1779918445142,44.54,74372.09,0.0,0.96071,3e-05,6.11958]
[1779918446159,44.54,74372.09,0.0,0.96071,3e-05,6.11958]
[1779918446237,44.54,74374.69,0.0,0.96078,3e-05,6.11059]
[1779918447156,44.54,74379.12,0.0,0.9609,3e-05,6.09566]
[1779918448231,44.54,74379.12,0.0,0.9609,3e-05,6.09566]
[1779918448329,44.54,74374.29,0.0,0.96078,3e-05,6.11099]
[1779918450247,44.54,74372.76,0.0,0.96074,3e-05,6.11553]
[1779918452190,44.54,74367.92,0.0,0.96064,3e-05,6.12744]
[1779918454241,44.54,74366.42,0.0,0.9606,3e-05,6.13187]
[1779918454327,44.53,74360.65,0.0,0.96045,3e-05,6.1503]
[1779918455213,44.53,74355.82,0.0,0.96033,3e-05,6.16565]
[1779918456237,44.53,74355.82,0.0,0.96033,3e-05,6.16565]
[1779918456293,44.53,74346.26,0.0,0.96008,3e-05,6.1966]
[1779918457226,44.53,74344.46,0.0,0.96003,3e-05,6.20194]
[1779918458233,44.53,74338.79,0.0,0.95988,3e-05,6.22008]
[1779918460247,44.53,74343.75,0.0,0.96003,3e-05,6.20239]
[1779918461255,44.52,74358.84,0.0,0.96044,3e-05,6.15206]
[1779918462262,44.52,74370.07,0.0,0.96074,3e-05,6.11471]
[1779918463270,44.52,74382.8,0.0,0.96108,3e-05,6.07269]
[1779918464253,44.52,74382.8,0.0,0.96108,3e-05,6.07269]
[1779918464276,44.52,74381.43,0.0,0.96104,3e-05,6.07676]
[1779918465283,44.52,74377.47,0.0,0.96094,3e-05,6.08927]
[1779918468214,44.52,74376.78,0.0,0.96093,3e-05,6.09067]
[1779918468304,44.52,74395.31,0.0,0.96142,3e-05,6.02998]
[1779918469311,44.52,74409.33,0.0,0.96179,3e-05,5.98433]
[1779918470318,44.52,74410.87,0.0,0.96183,3e-05,5.97912]
[1779918472272,44.51,74411.06,0.0,0.96184,3e-05,5.97826]
[1779918472332,44.51,74412.17,0.0,0.96187,3e-05,5.97444]
[1779918473340,44.51,74402.52,0.0,0.96162,3e-05,6.00534]
[1779918474235,44.51,74402.52,0.0,0.96162,3e-05,6.00534]
[1779918474347,44.51,74398.78,0.0,0.96152,3e-05,6.01744]
[1779918475365,44.51,74396.68,0.0,0.96147,3e-05,6.02363]
[1779918477379,44.51,74392.61,0.0,0.96137,3e-05,6.03615]
[1779918480400,44.51,74398.3,0.0,0.96153,3e-05,6.01665]
[1779918481407,44.51,74377.52,0.0,0.96099,3e-05,6.08384]
[1779918482414,44.51,74374.58,0.0,0.96091,3e-05,6.09299]
[1779918483421,44.5,74368.71,0.0,0.96076,3e-05,6.11172]
[1779918484746,44.5,74368.71,0.0,0.96076,3e-05,6.11172]
[1779918484782,44.5,74387.63,0.0,0.96126,3e-05,6.04954]
[1779918485435,44.5,74386.95,0.0,0.96125,3e-05,6.05137]
[1779918486733,44.5,74386.95,0.0,0.96125,3e-05,6.05137]
[1779918486797,44.5,74377.46,0.0,0.961,3e-05,6.08188]
[1779918486974,44.5,74377.46,0.0,0.961,3e-05,6.08188]
[1779918487449,44.5,74373.59,0.0,0.9609,3e-05,6.09407]
[1779918488459,44.5,74385.29,0.0,0.96121,3e-05,6.05548]
[1779918489467,44.5,74391.12,0.0,0.96137,3e-05,6.03614]
[1779918491481,44.5,74384.06,0.0,0.96119,3e-05,6.05835]
[1779918492488,44.5,74377.7,0.0,0.96103,3e-05,6.07866]
[1779918492987,44.5,74377.7,0.0,0.96103,3e-05,6.07866]
[1779918493217,44.5,74377.7,0.0,0.96103,3e-05,6.07866]
[1779918493526,44.49,74372.15,0.0,0.96088,3e-05,6.09634]
[1779918494530,44.49,74368.52,0.0,0.96079,3e-05,6.10775]
[1779918495537,44.49,74362.44,0.0,0.96064,3e-05,6.12718]
[1779918496321,44.49,74362.44,0.0,0.96064,3e-05,6.12718]
[1779918496467,44.49,74362.44,0.0,0.96064,3e-05,6.12718]
[1779918496544,44.49,74369.16,0.0,0.96082,3e-05,6.10466]
[1779918497551,44.49,74375.7,0.0,0.96099,3e-05,6.08282]
[1779918498907,44.49,74375.7,0.0,0.96099,3e-05,6.08282]
[1779918498967,44.49,74375.7,0.0,0.96099,3e-05,6.08282]
[1779918498942,44.49,74382.15,0.0,0.96117,3e-05,6.06136]
[1779918499565,44.49,74377.31,0.0,0.96104,3e-05,6.07673]
[1779918501579,44.49,74370.49,0.0,0.96087,3e-05,6.09812]
[1779918502586,44.48,74367.15,0.0,0.96078,3e-05,6.10859]
[1779918504600,44.48,74360.59,0.0,0.96062,3e-05,6.12911]
[1779918506614,44.48,74356.01,0.0,0.96051,3e-05,6.14311]
[1779918508631,44.48,74364.62,0.0,0.96074,3e-05,6.1138]
[1779918509898,44.48,74363.27,0.0,0.96071,3e-05,6.11774]
[1779918510642,44.48,74367.05,0.0,0.96081,3e-05,6.10487]
[1779918511650,44.47,74377.59,0.0,0.96111,3e-05,6.06751]
[1779918512603,44.47,74377.59,0.0,0.96111,3e-05,6.06751]
[1779918512657,44.47,74369.56,0.0,0.9609,3e-05,6.09331]
[1779918513200,44.47,74369.56,0.0,0.9609,3e-05,6.09331]
[1779918513664,44.47,74365.62,0.0,0.9608,3e-05,6.10575]
[1779918514340,44.47,74365.62,0.0,0.9608,3e-05,6.10575]
[1779918514671,44.47,74379.26,0.0,0.96116,3e-05,6.06076]
[1779918515678,44.47,74384.18,0.0,0.9613,3e-05,6.04437]
[1779918516685,44.47,74386.44,0.0,0.96136,3e-05,6.03667]
[1779918518126,44.47,74387.66,0.0,0.96139,3e-05,6.03237]
[1779918518699,44.47,74389.07,0.0,0.96143,3e-05,6.02745]
[1779918520713,44.47,74399.59,0.0,0.96171,3e-05,5.99275]
[1779918522158,44.47,74392.91,0.0,0.96154,3e-05,6.01409]
[1779918522730,44.46,74384.76,0.0,0.96133,3e-05,6.04022]
[1779918523737,44.46,74381.4,0.0,0.96124,3e-05,6.05078]
[1779918524744,44.46,74394.65,0.0,0.96159,3e-05,6.00741]
[1779918525751,44.46,74393.36,0.0,0.96156,3e-05,6.01129]
[1779918528778,44.46,74386.89,0.0,0.9614,3e-05,6.03135]
[1779918530792,44.46,74386.09,0.0,0.96139,3e-05,6.03325]
[1779918533813,44.46,74390.31,0.0,0.9615,3e-05,6.0185]
[1779918535827,44.45,74394.57,0.0,0.96162,3e-05,6.00406]
[1779918536834,44.45,74400.59,0.0,0.96178,3e-05,5.9843]
[1779918537841,44.45,74392.67,0.0,0.96157,3e-05,6.00965]
[1779918538850,44.45,74379.88,0.0,0.96124,3e-05,6.05085]
[1779918539857,44.45,74374.98,0.0,0.96112,3e-05,6.06643]
[1779918540870,44.45,74363.09,0.0,0.96081,3e-05,6.10487]
[1779918541878,44.45,74354.74,0.0,0.96059,3e-05,6.13178]
[1779918543892,44.45,74357.04,0.0,0.96066,3e-05,6.1232]
[1779918544899,44.45,74376.61,0.0,0.96118,3e-05,6.05873]
[1779918545906,44.44,74372.91,0.0,0.96108,3e-05,6.07041]
[1779918546913,44.44,74367.49,0.0,0.96094,3e-05,6.08771]
[1779918547920,44.44,74362.48,0.0,0.96082,3e-05,6.10367]
[1779918548926,44.44,74371.74,0.0,0.96106,3e-05,6.07295]
[1779918549934,44.44,74376.53,0.0,0.96119,3e-05,6.05694]
[1779918550942,44.44,74385.85,0.0,0.96144,3e-05,6.02626]
[1779918551948,44.44,74391.21,0.0,0.96158,3e-05,6.00857]
[1779918556983,44.44,74392.04,0.0,0.96162,3e-05,6.00445]
[1779918557990,44.43,74396.8,0.0,0.96174,3e-05,5.98876]
[1779918558221,44.43,74396.8,0.0,0.96174,3e-05,5.98876]
[1779918558315,44.43,74396.8,0.0,0.96174,3e-05,5.9885]
[1779918560230,44.43,74393.22,0.0,0.96165,3e-05,5.99981]
[1779918561011,44.43,74390.63,0.0,0.96159,3e-05,6.00792]
[1779918561773,44.43,74390.63,0.0,0.96159,3e-05,6.00792]
[1779918561969,44.43,74390.63,0.0,0.96159,3e-05,6.00792]
[1779918562018,44.43,74388.54,0.0,0.96153,3e-05,6.01439]
[1779918565039,44.43,74383.85,0.0,0.96142,3e-05,6.02865]
[1779918566046,44.43,74378.48,0.0,0.96128,3e-05,6.04577]
[1779918570085,44.43,74370.06,0.0,0.96107,3e-05,6.07175]
[1779918572092,44.42,74387.97,0.0,0.96156,3e-05,6.01024]
[1779918574105,44.42,74378.9,0.0,0.96133,3e-05,6.03899]
[1779918575110,44.42,74365.61,0.0,0.96098,3e-05,6.08201]
[1779918577124,44.42,74362.55,0.0,0.96091,3e-05,6.09125]
[1779918582160,44.41,74368.92,0.0,0.96109,3e-05,6.06825]
[1779918584174,44.41,74359.52,0.0,0.96085,3e-05,6.0982]
[1779918585181,44.41,74353.04,0.0,0.96068,3e-05,6.11904]
[1779918587200,44.41,74371.16,0.0,0.96117,3e-05,6.05886]
[1779918589211,44.41,74377.19,0.0,0.96133,3e-05,6.0384]
[1779918592232,44.4,74388.28,0.0,0.96163,3e-05,6.00139]
[1779918593238,44.4,74392.51,0.0,0.96174,3e-05,5.98737]
[1779918594246,44.4,74392.01,0.0,0.96173,3e-05,5.98872]
[1779918596260,44.4,74388.17,0.0,0.96164,3e-05,6.00067]
[1779918599157,44.4,74387.58,0.0,0.96163,3e-05,6.0018]
[1779918599219,44.4,74387.58,0.0,0.96163,3e-05,6.0018]
[1779918601294,44.4,74383.52,0.0,0.96153,3e-05,6.01414]
[1779918603309,44.4,74376.79,0.0,0.96136,3e-05,6.03541]
[1779918604316,44.4,74368.67,0.0,0.96115,3e-05,6.06154]
[1779918605323,44.4,74358.88,0.0,0.96089,3e-05,6.09354]
[1779918606330,44.39,74353.21,0.0,0.96074,3e-05,6.11133]
[1779918607337,44.39,74347.68,0.0,0.9606,3e-05,6.12904]
[1779918608344,44.39,74343.64,0.0,0.9605,3e-05,6.14184]
[1779918609351,44.39,74338.05,0.0,0.96035,3e-05,6.15976]
[1779918610358,44.39,74329.94,0.0,0.96013,3e-05,6.18656]
[1779918611365,44.39,74320.99,0.0,0.9599,3e-05,6.2151]
[1779918612426,44.39,74311.35,0.0,0.95964,3e-05,6.24716]
[1779918614009,44.39,74311.35,0.0,0.95964,3e-05,6.24716]
[1779918614097,44.39,74285.09,0.0,0.95892,3e-05,6.3349]
[1779918614394,44.39,74276.72,0.0,0.95869,3e-05,6.36309]
[1779918615403,44.39,74292.51,0.0,0.95913,3e-05,6.30973]
[1779918616409,44.39,74319.47,0.0,0.95987,3e-05,6.21945]
[1779918618061,44.39,74319.47,0.0,0.95987,3e-05,6.21945]
[1779918617416,44.39,74324.73,0.0,0.96001,3e-05,6.20174]
[1779918618423,44.38,74328.77,0.0,0.96012,3e-05,6.18775]
[1779918619430,44.38,74335.33,0.0,0.9603,3e-05,6.16548]
[1779918622451,44.38,74330.03,0.0,0.96017,3e-05,6.18194]
[1779918623473,44.38,74319.08,0.0,0.95988,3e-05,6.21824]
[1779918624564,44.38,74319.08,0.0,0.95988,3e-05,6.21824]
[1779918624665,44.38,74292.56,0.0,0.95915,3e-05,6.30669]
[1779918625480,44.38,74302.11,0.0,0.95941,3e-05,6.27472]
[1779918626487,44.38,74306.99,0.0,0.95956,3e-05,6.25749]
[1779918628653,44.38,74305.76,0.0,0.95952,3e-05,6.26147]
[1779918628674,44.38,74297.06,0.0,0.95929,3e-05,6.29042]
[1779918629511,44.38,74319.52,0.0,0.9599,3e-05,6.21553]
[1779918630518,44.38,74312.46,0.0,0.95971,3e-05,6.23882]
[1779918631525,44.38,74310.46,0.0,0.95967,3e-05,6.24281]
[1779918632532,44.38,74303.26,0.0,0.95947,3e-05,6.26672]
[1779918636975,44.37,74303.98,0.0,0.9595,3e-05,6.26391]
[1779918637082,44.37,74317.46,0.0,0.95986,3e-05,6.21888]
[1779918637569,44.37,74316.99,0.0,0.95985,3e-05,6.22038]
[1779918638576,44.37,74306.31,0.0,0.95956,3e-05,6.25587]
[1779918639583,44.37,74320.24,0.0,0.95994,3e-05,6.2094]
[1779918641019,44.37,74320.24,0.0,0.95994,3e-05,6.2094]
[1779918641081,44.37,74325.12,0.0,0.96007,3e-05,6.19317]
[1779918641597,44.37,74329.42,0.0,0.96019,3e-05,6.17892]
[1779918642604,44.37,74324.23,0.0,0.96005,3e-05,6.1961]
[1779918643621,44.37,74346.41,0.0,0.96064,3e-05,6.12286]
[1779918644622,44.37,74347.41,0.0,0.96067,3e-05,6.11967]
[1779918645629,44.37,74353.79,0.0,0.96084,3e-05,6.09883]
[1779918650664,44.37,74349.75,0.0,0.96075,3e-05,6.10982]
[1779918654692,44.37,74344.18,0.0,0.96061,3e-05,6.12744]
[1779918655699,44.37,74348.58,0.0,0.96072,3e-05,6.11305]
[1779918656829,44.37,74348.58,0.0,0.96072,3e-05,6.11305]
[1779918656973,44.37,74348.58,0.0,0.96072,3e-05,6.11305]
[1779918656997,44.37,74344.23,0.0,0.96061,3e-05,6.12746]
[1779918659727,44.37,74335.24,0.0,0.96036,3e-05,6.15733]
[1779918660734,44.37,74331.6,0.0,0.96027,3e-05,6.16938]
[1779918662749,44.37,74321.64,0.0,0.96,3e-05,6.20236]
[1779918664765,44.37,74338.02,0.0,0.96044,3e-05,6.14814]
[1779918666780,44.37,74342.96,0.0,0.96057,3e-05,6.13184]
[1779918668845,44.37,74348.2,0.0,0.96071,3e-05,6.11424]
[1779918672873,44.37,74343.48,0.0,0.96058,3e-05,6.13011]
[1779918673670,44.37,74343.48,0.0,0.96058,3e-05,6.13011]
[1779918673719,44.37,74343.48,0.0,0.96058,3e-05,6.13011]
[1779918675894,44.37,74336.86,0.0,0.96041,3e-05,6.15211]
[1779918678230,44.37,74334.47,0.0,0.96034,3e-05,6.16003]
[1779918677908,44.37,74328.43,0.0,0.96018,3e-05,6.18001]
[1779918678469,44.37,74328.43,0.0,0.96018,3e-05,6.18001]
[1779918678915,44.37,74320.77,0.0,0.95997,3e-05,6.20538]
[1779918679922,44.37,74315.67,0.0,0.95984,3e-05,6.22226]
[1779918680968,44.37,74315.67,0.0,0.95984,3e-05,6.22226]
[1779918681077,44.37,74335.62,0.0,0.96037,3e-05,6.1561]
[1779918681936,44.37,74345.24,0.0,0.96063,3e-05,6.12443]
[1779918682943,44.37,74345.17,0.0,0.96063,3e-05,6.12474]
[1779918684715,44.37,74347.91,0.0,0.9607,3e-05,6.1158]
[1779918686928,44.37,74343.38,0.0,0.96058,3e-05,6.13086]
[1779918687978,44.37,74335.4,0.0,0.96036,3e-05,6.15728]
[1779918688985,44.37,74331.33,0.0,0.96026,3e-05,6.17074]
[1779918690672,44.37,74330.76,0.0,0.96024,3e-05,6.17262]
[1779918690999,44.37,74345.9,0.0,0.96065,3e-05,6.1227]
[1779918692009,44.37,74354.35,0.0,0.96088,3e-05,6.09255]
[1779918693015,44.37,74356.11,0.0,0.96093,3e-05,6.08634]
[1779918694426,44.37,74358.63,0.0,0.961,3e-05,6.07767]
[1779918695027,44.37,74352.1,0.0,0.96083,3e-05,6.09864]
[1779918697041,44.36,74341.84,0.0,0.96057,3e-05,6.13143]
[1779918699055,44.36,74352.31,0.0,0.96085,3e-05,6.09721]
[1779918700062,44.36,74364.16,0.0,0.96116,3e-05,6.058]
[1779918701068,44.36,74366.65,0.0,0.96123,3e-05,6.0495]
[1779918703204,44.36,74365.41,0.0,0.9612,3e-05,6.05319]
[1779918703222,44.36,74365.41,0.0,0.9612,3e-05,6.05319]
[1779918704090,44.36,74365.21,0.0,0.9612,3e-05,6.05314]
[1779918705097,44.36,74361.06,0.0,0.96109,3e-05,6.06633]
[1779918709125,44.36,74354.95,0.0,0.96095,3e-05,6.08478]
[1779918710132,44.35,74350.58,0.0,0.96083,3e-05,6.0987]
[1779918712146,44.35,74338.45,0.0,0.96052,3e-05,6.1377]
[1779918713153,44.35,74335.89,0.0,0.96045,3e-05,6.14564]
[1779918714160,44.35,74331.62,0.0,0.96034,3e-05,6.15923]
[1779918715167,44.35,74322.71,0.0,0.96011,3e-05,6.18817]
[1779918716174,44.35,74318.82,0.0,0.96,3e-05,6.20107]
[1779918719203,44.35,74331.75,0.0,0.96035,3e-05,6.15816]
[1779918720215,44.35,74340.96,0.0,0.9606,3e-05,6.12725]
[1779918721221,44.35,74333.98,0.0,0.96041,3e-05,6.15035]
[1779918723235,44.35,74332.63,0.0,0.96038,3e-05,6.1549]
[1779918725250,44.35,74328.54,0.0,0.96027,3e-05,6.16849]
[1779918726257,44.35,74322.96,0.0,0.96012,3e-05,6.18699]
[1779918727264,44.35,74318.09,0.0,0.95998,3e-05,6.20315]
[1779918729278,44.35,74316.24,0.0,0.95994,3e-05,6.20923]
[1779918730353,44.35,74314.9,0.0,0.9599,3e-05,6.21363]
[1779918730477,44.35,74314.9,0.0,0.9599,3e-05,6.21363]
[1779918731292,44.35,74308.61,0.0,0.95973,3e-05,6.2345]
[1779918734313,44.35,74304.43,0.0,0.95962,3e-05,6.24817]
[1779918735320,44.35,74299.03,0.0,0.95947,3e-05,6.26609]
[1779918736327,44.35,74292.67,0.0,0.9593,3e-05,6.28726]
[1779918738341,44.35,74297.59,0.0,0.95944,3e-05,6.27047]
[1779918740805,44.34,74290.44,0.0,0.95924,3e-05,6.29395]
[1779918742372,44.34,74294.77,0.0,0.95936,3e-05,6.27926]
[1779918743380,44.34,74303.76,0.0,0.95961,3e-05,6.24904]
[1779918744386,44.34,74308.66,0.0,0.95974,3e-05,6.23255]
[1779918745393,44.34,74292.79,0.0,0.95931,3e-05,6.28545]
[1779918747422,44.34,74291.25,0.0,0.95927,3e-05,6.29037]
[1779918752040,44.34,74291.86,0.0,0.95929,3e-05,6.28785]
[1779918752218,44.34,74291.86,0.0,0.95929,3e-05,6.28785]
[1779918752070,44.34,74290.69,0.0,0.95928,3e-05,6.28892]
[1779918753464,44.34,74286.03,0.0,0.95915,3e-05,6.30422]
[1779918755717,44.34,74285.7,0.0,0.95915,3e-05,6.30514]
[1779918755968,44.34,74285.7,0.0,0.95915,3e-05,6.30514]
[1779918758499,44.34,74271.79,0.0,0.95876,3e-05,6.35163]
[1779918759909,44.34,74271.79,0.0,0.95876,3e-05,6.35163]
[1779918759910,44.34,74266.93,0.0,0.95863,3e-05,6.36823]
[1779918762527,44.34,74272.06,0.0,0.95877,3e-05,6.35137]
[1779918765029,44.34,74272.34,0.0,0.95877,3e-05,6.35061]
[1779918766557,44.34,74278.41,0.0,0.95894,3e-05,6.33068]
[1779918767562,44.34,74291.55,0.0,0.9593,3e-05,6.28632]
[1779918768569,44.34,74284.7,0.0,0.95911,3e-05,6.30914]
[1779918769576,44.34,74289.06,0.0,0.95923,3e-05,6.29432]
[1779918771815,44.34,74289.1,0.0,0.95924,3e-05,6.29401]
[1779918771967,44.34,74289.1,0.0,0.95924,3e-05,6.29401]
[1779918772045,44.34,74287.95,0.0,0.9592,3e-05,6.29816]
[1779918773157,44.34,74287.95,0.0,0.9592,3e-05,6.29816]
[1779918773229,44.34,74287.95,0.0,0.9592,3e-05,6.29816]
[1779918776625,44.34,74300.11,0.0,0.95954,3e-05,6.25702]
[1779918777632,44.34,74305.15,0.0,0.95968,3e-05,6.2401]
[1779918780806,44.34,74306.79,0.0,0.95972,3e-05,6.23448]
[1779918780969,44.34,74306.79,0.0,0.95972,3e-05,6.23448]
[1779918781055,44.34,74307.26,0.0,0.95974,3e-05,6.23284]
[1779918782667,44.34,74300.27,0.0,0.95955,3e-05,6.25601]
[1779918783674,44.34,74292.27,0.0,0.95933,3e-05,6.28265]
[1779918784681,44.34,74287.86,0.0,0.95921,3e-05,6.29728]
[1779918785700,44.34,74276.25,0.0,0.95889,3e-05,6.33658]
[1779918786701,44.34,74266.79,0.0,0.95862,3e-05,6.36871]
[1779918787710,44.34,74262.82,0.0,0.95851,3e-05,6.38229]
[1779918790732,44.34,74258.37,0.0,0.95839,3e-05,6.39773]
[1779918792745,44.34,74250.97,0.0,0.95818,3e-05,6.42306]
[1779918797780,44.34,74247.67,0.0,0.95808,3e-05,6.43465]
[1779918800802,44.34,74264.2,0.0,0.95854,3e-05,6.3788]
[1779918801810,44.34,74281.0,0.0,0.95901,3e-05,6.3223]
[1779918802816,44.34,74288.73,0.0,0.95922,3e-05,6.29661]
[1779918803823,44.34,74284.81,0.0,0.95911,3e-05,6.31007]
[1779918804830,44.34,74265.58,0.0,0.95857,3e-05,6.37517]
[1779918805840,44.34,74273.57,0.0,0.95879,3e-05,6.34836]
[1779918806846,44.35,74285.38,0.0,0.95912,3e-05,6.30883]
[1779918807854,44.35,74280.39,0.0,0.95898,3e-05,6.32588]
[1779918808860,44.35,74270.58,0.0,0.9587,3e-05,6.35919]
[1779918810076,44.35,74278.21,0.0,0.95891,3e-05,6.33366]
[1779918810874,44.35,74296.97,0.0,0.95943,3e-05,6.27095]
[1779918811888,44.35,74298.41,0.0,0.95948,3e-05,6.26357]
[1779918812892,44.35,74288.76,0.0,0.95922,3e-05,6.29584]
[1779918813899,44.35,74295.56,0.0,0.9594,3e-05,6.27336]
[1779918817928,44.35,74291.47,0.0,0.95928,3e-05,6.28838]
[1779918819119,44.35,74291.47,0.0,0.95928,3e-05,6.28838]
[1779918819220,44.35,74291.47,0.0,0.95928,3e-05,6.28838]
[1779918823427,44.36,74294.26,0.0,0.95934,3e-05,6.28057]
[1779918823472,44.36,74294.26,0.0,0.95934,3e-05,6.28057]
[1779918825984,44.36,74302.12,0.0,0.95955,3e-05,6.25529]
[1779918826854,44.36,74302.12,0.0,0.95955,3e-05,6.25529]
[1779918826969,44.36,74302.12,0.0,0.95955,3e-05,6.25529]
[1779918826991,44.36,74300.69,0.0,0.95951,3e-05,6.26042]
[1779918828832,44.36,74298.61,0.0,0.95945,3e-05,6.26771]
[1779918828974,44.36,74298.61,0.0,0.95945,3e-05,6.26771]
[1779918829005,44.36,74294.77,0.0,0.95934,3e-05,6.28089]
[1779918831019,44.36,74300.92,0.0,0.9595,3e-05,6.26095]
[1779918831908,44.36,74300.92,0.0,0.9595,3e-05,6.26095]
[1779918831971,44.36,74300.92,0.0,0.9595,3e-05,6.26095]
[1779918832028,44.36,74304.56,0.0,0.9596,3e-05,6.24915]
[1779918832920,44.36,74304.56,0.0,0.9596,3e-05,6.24915]
[1779918832974,44.36,74304.56,0.0,0.9596,3e-05,6.24915]
[1779918836282,44.36,74301.49,0.0,0.95951,3e-05,6.26048]
[1779918836318,44.37,74297.44,0.0,0.95939,3e-05,6.27435]
[1779918836467,44.37,74297.44,0.0,0.95939,3e-05,6.27435]
[1779918837182,44.37,74297.44,0.0,0.95939,3e-05,6.27435]
[1779918837248,44.37,74297.44,0.0,0.95939,3e-05,6.27435]
[1779918837283,44.37,74296.85,0.0,0.95938,3e-05,6.27664]
[1779918840689,44.37,74293.98,0.0,0.95929,3e-05,6.28716]
[1779918840727,44.37,74293.98,0.0,0.95929,3e-05,6.28716]
[1779918841369,44.37,74293.98,0.0,0.95929,3e-05,6.28716]
[1779918841477,44.37,74295.34,0.0,0.95932,3e-05,6.28291]
[1779918842098,44.37,74294.29,0.0,0.95929,3e-05,6.28672]
[1779918846178,44.37,74291.65,0.0,0.95921,3e-05,6.29644]
[1779918846220,44.37,74291.65,0.0,0.95921,3e-05,6.29644]
[1779918848140,44.37,74283.02,0.0,0.95897,3e-05,6.32625]
[1779918850154,44.38,74280.76,0.0,0.9589,3e-05,6.33431]
[1779918850794,44.38,74280.76,0.0,0.9589,3e-05,6.33431]
[1779918850968,44.38,74280.76,0.0,0.9589,3e-05,6.33431]
[1779918851162,44.38,74277.72,0.0,0.95882,3e-05,6.34477]
[1779918852172,44.38,74271.64,0.0,0.95865,3e-05,6.36547]
[1779918853179,44.38,74266.78,0.0,0.95851,3e-05,6.38206]
[1779918855196,44.38,74261.33,0.0,0.95836,3e-05,6.40078]
[1779918856203,44.38,74252.63,0.0,0.95811,3e-05,6.43041]
[1779918857210,44.38,74251.73,0.0,0.95809,3e-05,6.43353]
[1779918858217,44.38,74260.1,0.0,0.95832,3e-05,6.40518]
[1779918859224,44.38,74257.51,0.0,0.95825,3e-05,6.41407]
[1779918860230,44.38,74253.92,0.0,0.95815,3e-05,6.42635]
[1779918862445,44.38,74251.35,0.0,0.95807,3e-05,6.43522]
[1779918862468,44.38,74251.35,0.0,0.95807,3e-05,6.43522]
[1779918866273,44.38,74260.59,0.0,0.95833,3e-05,6.40412]
[1779918866770,44.38,74260.59,0.0,0.95833,3e-05,6.40412]
[1779918866967,44.38,74260.59,0.0,0.95833,3e-05,6.40412]
[1779918867280,44.38,74259.73,0.0,0.95831,3e-05,6.40716]
[1779918868008,44.38,74259.73,0.0,0.95831,3e-05,6.40716]
[1779918868222,44.38,74259.73,0.0,0.95831,3e-05,6.40716]
[1779918872316,44.38,74256.3,0.0,0.95822,3e-05,6.41682]
[1779918874098,44.38,74254.74,0.0,0.95818,3e-05,6.42223]
[1779918874219,44.38,74254.74,0.0,0.95818,3e-05,6.42223]
[1779918874330,44.38,74251.26,0.0,0.95808,3e-05,6.43415]
[1779918875120,44.38,74251.26,0.0,0.95808,3e-05,6.43415]
[1779918875220,44.38,74251.26,0.0,0.95808,3e-05,6.43415]
[1779918876344,44.38,74256.93,0.0,0.95823,3e-05,6.41506]
[1779918877351,44.38,74274.69,0.0,0.95873,3e-05,6.3551]
[1779918878358,44.38,74282.37,0.0,0.95894,3e-05,6.32945]
[1779918879365,44.38,74278.71,0.0,0.95884,3e-05,6.34202]
[1779918880372,44.38,74271.76,0.0,0.95864,3e-05,6.36568]
[1779918881379,44.38,74284.38,0.0,0.95899,3e-05,6.32337]
[1779918882386,44.38,74288.09,0.0,0.95909,3e-05,6.31116]
[1779918883066,44.38,74288.09,0.0,0.95909,3e-05,6.31116]
[1779918883217,44.38,74288.09,0.0,0.95909,3e-05,6.31116]
[1779918883393,44.39,74287.7,0.0,0.95908,3e-05,6.31275]
[1779918884734,44.39,74288.9,0.0,0.95911,3e-05,6.309]
[1779918884972,44.39,74288.9,0.0,0.95911,3e-05,6.309]
[1779918888216,44.39,74291.39,0.0,0.95917,3e-05,6.3015]
[1779918888428,44.39,74290.87,0.0,0.95915,3e-05,6.30354]
[1779918888471,44.39,74290.87,0.0,0.95915,3e-05,6.30354]
[1779918889285,44.39,74290.87,0.0,0.95915,3e-05,6.30354]
[1779918889435,44.39,74290.26,0.0,0.95913,3e-05,6.30588]
[1779918889474,44.39,74290.26,0.0,0.95913,3e-05,6.30588]
[1779918890443,44.39,74286.11,0.0,0.95902,3e-05,6.32011]
[1779918891450,44.39,74282.92,0.0,0.95893,3e-05,6.33112]
[1779918892011,44.39,74282.92,0.0,0.95893,3e-05,6.33112]
[1779918892217,44.39,74282.92,0.0,0.95893,3e-05,6.33112]
[1779918892457,44.39,74278.77,0.0,0.95881,3e-05,6.34535]
[1779918893208,44.39,74278.77,0.0,0.95881,3e-05,6.34535]
[1779918893219,44.39,74278.77,0.0,0.95881,3e-05,6.34535]
[1779918896998,44.39,74273.71,0.0,0.95866,3e-05,6.36308]
[1779918897228,44.39,74273.71,0.0,0.95866,3e-05,6.36308]
[1779918897330,44.39,74269.27,0.0,0.95854,3e-05,6.37846]
[1779918897985,44.39,74269.27,0.0,0.95854,3e-05,6.37846]
[1779918898222,44.39,74269.27,0.0,0.95854,3e-05,6.37846]
[1779918901522,44.4,74254.42,0.0,0.95812,3e-05,6.42939]
[1779918903535,44.4,74257.81,0.0,0.95821,3e-05,6.41809]
[1779918904541,44.4,74261.3,0.0,0.95831,3e-05,6.40632]
[1779918906063,44.4,74261.3,0.0,0.95831,3e-05,6.40632]
[1779918906220,44.4,74261.3,0.0,0.95831,3e-05,6.40632]
[1779918906321,44.4,74264.98,0.0,0.95841,3e-05,6.39407]
[1779918907329,44.4,74264.98,0.0,0.95841,3e-05,6.39407]
[1779918907472,44.4,74264.98,0.0,0.95841,3e-05,6.39407]
[1779918913250,44.4,74267.64,0.0,0.95848,3e-05,6.38576]
[1779918913472,44.4,74267.64,0.0,0.95848,3e-05,6.38576]
[1779918913343,44.4,74273.0,0.0,0.95862,3e-05,6.36794]
[1779918913607,44.4,74275.52,0.0,0.95869,3e-05,6.35944]
[1779918915306,44.4,74275.52,0.0,0.95869,3e-05,6.35944]
[1779918915470,44.4,74275.52,0.0,0.95869,3e-05,6.35944]
[1779918918191,44.4,74271.06,0.0,0.95856,3e-05,6.37522]
[1779918918217,44.4,74271.06,0.0,0.95856,3e-05,6.37522]
[1779918918256,44.4,74266.51,0.0,0.95844,3e-05,6.39077]
[1779918918640,44.4,74259.37,0.0,0.95824,3e-05,6.41509]
[1779918920237,44.4,74259.37,0.0,0.95824,3e-05,6.41509]
[1779918920470,44.4,74259.37,0.0,0.95824,3e-05,6.41509]
[1779918920654,44.4,74253.82,0.0,0.95808,3e-05,6.43412]
[1779918922668,44.4,74249.68,0.0,0.95796,3e-05,6.44833]
[1779918923943,44.4,74249.68,0.0,0.95796,3e-05,6.44833]
[1779918923968,44.4,74249.68,0.0,0.95796,3e-05,6.44833]
[1779918925389,44.4,74248.14,0.0,0.95792,3e-05,6.45362]
[1779918925467,44.4,74248.14,0.0,0.95792,3e-05,6.45362]
[1779918925490,44.4,74249.96,0.0,0.95797,3e-05,6.44747]
[1779918925689,44.4,74253.88,0.0,0.95808,3e-05,6.43419]
[1779918927847,44.4,74253.5,0.0,0.95807,3e-05,6.43556]
[1779918927967,44.4,74253.5,0.0,0.95807,3e-05,6.43556]
[1779918928069,44.4,74250.82,0.0,0.95799,3e-05,6.44476]
[1779918930724,44.4,74247.76,0.0,0.9579,3e-05,6.45536]
[1779918932082,44.4,74247.76,0.0,0.9579,3e-05,6.45536]
[1779918932223,44.4,74247.76,0.0,0.9579,3e-05,6.45536]
[1779918932364,44.4,74247.76,0.0,0.9579,3e-05,6.45536]
[1779918932470,44.4,74247.76,0.0,0.9579,3e-05,6.45536]
[1779918932441,44.4,74247.91,0.0,0.95792,3e-05,6.45234]
[1779918933745,44.4,74245.18,0.0,0.95785,3e-05,6.46176]
[1779918936045,44.4,74244.84,0.0,0.95784,3e-05,6.46297]
[1779918936220,44.4,74244.84,0.0,0.95784,3e-05,6.46297]
[1779918936713,44.4,74245.34,0.0,0.95785,3e-05,6.46131]
[1779918936970,44.4,74245.34,0.0,0.95785,3e-05,6.46131]
[1779918937071,44.4,74246.65,0.0,0.95789,3e-05,6.45691]
[1779918940802,44.4,74246.68,0.0,0.95788,3e-05,6.457]
[1779918940879,44.4,74246.71,0.0,0.95789,3e-05,6.45697]
[1779918942808,44.4,74244.09,0.0,0.95781,3e-05,6.46603]
[1779918944822,44.41,74256.53,0.0,0.95816,3e-05,6.42383]
[1779918946160,44.41,74256.53,0.0,0.95816,3e-05,6.42383]
[1779918946239,44.41,74266.76,0.0,0.95844,3e-05,6.38929]
[1779918946836,44.41,74282.07,0.0,0.95887,3e-05,6.33784]
[1779918947843,44.41,74283.86,0.0,0.95891,3e-05,6.33209]
[1779918950871,44.41,74289.88,0.0,0.95907,3e-05,6.31269]
[1779918952885,44.41,74287.26,0.0,0.959,3e-05,6.32207]
[1779918955494,44.41,74286.26,0.0,0.95897,3e-05,6.3257]
[1779918954899,44.41,74277.43,0.0,0.95872,3e-05,6.35568]
[1779918955618,44.41,74277.43,0.0,0.95872,3e-05,6.35568]
[1779918955906,44.41,74276.35,0.0,0.95869,3e-05,6.35954]
[1779918957321,44.41,74276.35,0.0,0.95869,3e-05,6.35954]
[1779918957470,44.41,74276.35,0.0,0.95869,3e-05,6.35954]
[1779918957422,44.41,74272.42,0.0,0.95858,3e-05,6.373]
[1779918959934,44.41,74269.4,0.0,0.95849,3e-05,6.38372]
[1779918961952,44.41,74264.37,0.0,0.95835,3e-05,6.40104]
[1779918963367,44.41,74264.37,0.0,0.95835,3e-05,6.40104]
[1779918963467,44.41,74264.37,0.0,0.95835,3e-05,6.40104]
[1779918963469,44.41,74257.76,0.0,0.95816,3e-05,6.42357]
[1779918963966,44.41,74251.76,0.0,0.95799,3e-05,6.44403]
[1779918968611,44.42,74252.07,0.0,0.958,3e-05,6.44319]
[1779918968720,44.42,74252.07,0.0,0.958,3e-05,6.44319]
[1779918970492,44.42,74252.03,0.0,0.958,3e-05,6.44339]
[1779918971040,44.42,74243.3,0.0,0.95775,3e-05,6.47325]
[1779918972046,44.42,74248.81,0.0,0.95791,3e-05,6.45449]
[1779918974155,44.42,74250.01,0.0,0.95794,3e-05,6.45046]
[1779918974205,44.42,74249.96,0.0,0.95794,3e-05,6.45069]
[1779918978735,44.42,74249.37,0.0,0.95792,3e-05,6.45295]
[1779918979097,44.42,74241.37,0.0,0.95769,3e-05,6.48029]
[1779918980145,44.42,74248.6,0.0,0.9579,3e-05,6.45566]
[1779918981123,44.42,74269.72,0.0,0.95849,3e-05,6.38407]
[1779918982130,44.42,74274.66,0.0,0.95862,3e-05,6.36757]
[1779918982637,44.42,74274.66,0.0,0.95862,3e-05,6.36757]
[1779918983137,44.42,74274.72,0.0,0.95862,3e-05,6.36757]
[1779918988172,44.42,74276.83,0.0,0.95867,3e-05,6.36147]
[1779918991193,44.42,74273.71,0.0,0.9586,3e-05,6.37004]
[1779918993366,44.42,74273.04,0.0,0.95858,3e-05,6.37248]
[1779918993467,44.42,74273.04,0.0,0.95858,3e-05,6.37248]
[1779918993568,44.42,74265.48,0.0,0.95837,3e-05,6.39821]
[1779918995222,44.42,74263.76,0.0,0.95832,3e-05,6.40428]
[1779918997236,44.42,74257.75,0.0,0.95815,3e-05,6.42488]
[1779918999250,44.42,74250.67,0.0,0.95795,3e-05,6.44909]
[1779919000209,44.42,74250.67,0.0,0.95795,3e-05,6.44909]
[1779919000257,44.42,74254.58,0.0,0.95806,3e-05,6.43584]
[1779919002464,44.42,74254.09,0.0,0.95804,3e-05,6.43757]
[1779919002724,44.42,74255.88,0.0,0.95809,3e-05,6.43156]
[1779919004285,44.42,74252.91,0.0,0.95801,3e-05,6.4418]
[1779919007306,44.43,74249.25,0.0,0.9579,3e-05,6.45444]
[1779919007727,44.43,74249.25,0.0,0.9579,3e-05,6.45444]
[1779919007974,44.43,74249.25,0.0,0.9579,3e-05,6.45444]
[1779919011334,44.43,74245.48,0.0,0.95779,3e-05,6.46743]
[1779919013348,44.43,74243.13,0.0,0.95773,3e-05,6.4755]
[1779919014017,44.43,74243.13,0.0,0.95773,3e-05,6.4755]
[1779919014219,44.43,74243.13,0.0,0.95773,3e-05,6.4755]
[1779919019451,44.43,74242.67,0.0,0.95771,3e-05,6.47716]
[1779919019467,44.43,74242.67,0.0,0.95771,3e-05,6.47716]
[1779919019513,44.43,74245.73,0.0,0.9578,3e-05,6.46675]
[1779919021404,44.43,74241.47,0.0,0.95768,3e-05,6.48138]
[1779919022411,44.43,74243.78,0.0,0.95774,3e-05,6.47352]
[1779919023197,44.43,74243.78,0.0,0.95774,3e-05,6.47352]
[1779919023218,44.43,74243.78,0.0,0.95774,3e-05,6.47352]
[1779919023420,44.43,74246.48,0.0,0.95782,3e-05,6.46435]
[1779919025433,44.43,74244.18,0.0,0.95775,3e-05,6.47232]
[1779919025690,44.43,74244.18,0.0,0.95775,3e-05,6.47232]
[1779919025718,44.43,74244.18,0.0,0.95775,3e-05,6.47232]
[1779919027447,44.43,74239.52,0.0,0.95762,3e-05,6.48831]
[1779919027834,44.43,74239.52,0.0,0.95762,3e-05,6.48831]
[1779919027970,44.43,74239.52,0.0,0.95762,3e-05,6.48831]
[1779919030469,44.43,74235.82,0.0,0.95752,3e-05,6.50102]
[1779919031032,44.43,74235.82,0.0,0.95752,3e-05,6.50102]
[1779919031218,44.43,74235.82,0.0,0.95752,3e-05,6.50102]
[1779919031476,44.43,74240.57,0.0,0.95765,3e-05,6.48478]
[1779919033490,44.43,74242.77,0.0,0.95771,3e-05,6.47734]
[1779919034590,44.43,74242.77,0.0,0.95771,3e-05,6.47734]
[1779919034724,44.43,74242.19,0.0,0.9577,3e-05,6.47936]
[1779919037518,44.43,74250.33,0.0,0.95792,3e-05,6.45176]
[1779919038419,44.43,74250.33,0.0,0.95792,3e-05,6.45176]
[1779919038468,44.43,74250.33,0.0,0.95792,3e-05,6.45176]
[1779919038525,44.43,74252.63,0.0,0.95799,3e-05,6.44403]
[1779919039536,44.43,74256.04,0.0,0.95808,3e-05,6.43254]
[1779919042558,44.43,74253.11,0.0,0.958,3e-05,6.44285]
[1779919043136,44.43,74253.11,0.0,0.958,3e-05,6.44285]
[1779919043219,44.43,74253.11,0.0,0.958,3e-05,6.44285]
[1779919043565,44.43,74255.83,0.0,0.95807,3e-05,6.43371]
[1779919044572,44.43,74259.0,0.0,0.95816,3e-05,6.42307]
[1779919045996,44.43,74260.3,0.0,0.9582,3e-05,6.41879]
[1779919046217,44.43,74260.3,0.0,0.9582,3e-05,6.41879]
[1779919051621,44.43,74261.77,0.0,0.95825,3e-05,6.41209]
[1779919052289,44.43,74261.77,0.0,0.95825,3e-05,6.41209]
[1779919052469,44.43,74261.77,0.0,0.95825,3e-05,6.41209]
[1779919054642,44.43,74272.74,0.0,0.95855,3e-05,6.37541]
[1779919055649,44.43,74276.03,0.0,0.95864,3e-05,6.36444]
[1779919057140,44.43,74276.03,0.0,0.95864,3e-05,6.36444]
[1779919057295,44.43,74280.11,0.0,0.95875,3e-05,6.35111]
[1779919058226,44.43,74280.11,0.0,0.95875,3e-05,6.35111]
[1779919064232,44.44,74278.12,0.0,0.95868,3e-05,6.35894]
[1779919064331,44.44,74278.4,0.0,0.95869,3e-05,6.35842]
[1779919064915,44.44,74278.4,0.0,0.95869,3e-05,6.35842]
[1779919064968,44.44,74278.4,0.0,0.95869,3e-05,6.35842]
[1779919068221,44.44,74277.62,0.0,0.95866,3e-05,6.36147]
[1779919068320,44.44,74276.79,0.0,0.95864,3e-05,6.36466]
[1779919069164,44.44,74276.79,0.0,0.95864,3e-05,6.36466]
[1779919069217,44.44,74276.79,0.0,0.95864,3e-05,6.36466]
[1779919075473,44.44,74279.08,0.0,0.95869,3e-05,6.35791]
[1779919075721,44.44,74278.94,0.0,0.95869,3e-05,6.35877]
[1779919076620,44.44,74278.94,0.0,0.95869,3e-05,6.35877]
[1779919076719,44.44,74278.54,0.0,0.95868,3e-05,6.36011]
[1779919076796,44.44,74278.41,0.0,0.95867,3e-05,6.36074]
[1779919081831,44.45,74278.39,0.0,0.95866,3e-05,6.36168]
[1779919084610,44.45,74278.61,0.0,0.95867,3e-05,6.36128]
[1779919084718,44.45,74279.57,0.0,0.95869,3e-05,6.35821]
[1779919086866,44.45,74287.46,0.0,0.95891,3e-05,6.33221]
[1779919087873,44.45,74302.1,0.0,0.95931,3e-05,6.28336]
[1779919089454,44.45,74302.1,0.0,0.95931,3e-05,6.28336]
[1779919089469,44.45,74302.1,0.0,0.95931,3e-05,6.28336]
[1779919089555,44.45,74309.06,0.0,0.95949,3e-05,6.26042]
[1779919090894,44.45,74310.5,0.0,0.95953,3e-05,6.25628]
[1779919093321,44.45,74312.55,0.0,0.95958,3e-05,6.24979]
[1779919093468,44.45,74312.55,0.0,0.95958,3e-05,6.24979]
[1779919097308,44.45,74310.27,0.0,0.95951,3e-05,6.25871]
[1779919097471,44.45,74310.27,0.0,0.95951,3e-05,6.25871]
[1779919097510,44.46,74310.2,0.0,0.9595,3e-05,6.25926]
[1779919102758,44.46,74310.69,0.0,0.9595,3e-05,6.25919]
[1779919104223,44.46,74312.07,0.0,0.95954,3e-05,6.25491]
[1779919107007,44.46,74320.55,0.0,0.95976,3e-05,6.22807]
[1779919110030,44.46,74325.04,0.0,0.95988,3e-05,6.21341]
[1779919112116,44.46,74325.58,0.0,0.95991,3e-05,6.20905]
[1779919112264,44.46,74325.58,0.0,0.95991,3e-05,6.20905]
[1779919112365,44.46,74325.77,0.0,0.95991,3e-05,6.20882]
[1779919113053,44.46,74330.64,0.0,0.96004,3e-05,6.19265]
[1779919115569,44.46,74332.0,0.0,0.96008,3e-05,6.18813]
[1779919115718,44.46,74332.03,0.0,0.96008,3e-05,6.18802]
[1779919117084,44.46,74337.55,0.0,0.96023,3e-05,6.16976]
[1779919118693,44.46,74337.55,0.0,0.96023,3e-05,6.16976]
[1779919118718,44.46,74341.02,0.0,0.96032,3e-05,6.15833]
[1779919119099,44.46,74345.31,0.0,0.96043,3e-05,6.14423]
[1779919120106,44.46,74354.48,0.0,0.96068,3e-05,6.11417]
[1779919121113,44.46,74361.96,0.0,0.96088,3e-05,6.08979]
[1779919124135,44.47,74350.03,0.0,0.96056,3e-05,6.12932]
[1779919125170,44.47,74350.03,0.0,0.96056,3e-05,6.12932]
[1779919125216,44.47,74343.74,0.0,0.96039,3e-05,6.15008]
[1779919129921,44.47,74346.73,0.0,0.96047,3e-05,6.14047]
[1779919129968,44.47,74346.73,0.0,0.96047,3e-05,6.14047]
[1779919130176,44.47,74346.65,0.0,0.96046,3e-05,6.14079]
[1779919133199,44.47,74338.78,0.0,0.96025,3e-05,6.1669]
[1779919134205,44.47,74327.7,0.0,0.95995,3e-05,6.20354]
[1779919135212,44.47,74322.65,0.0,0.95982,3e-05,6.22024]
[1779919137232,44.47,74318.41,0.0,0.9597,3e-05,6.23507]
[1779919142266,44.47,74322.24,0.0,0.95979,3e-05,6.22409]
[1779919147301,44.48,74324.09,0.0,0.95982,3e-05,6.21982]
[1779919151329,44.48,74331.86,0.0,0.96002,3e-05,6.19552]
[1779919152336,44.48,74339.65,0.0,0.96023,3e-05,6.1702]
[1779919153343,44.48,74342.98,0.0,0.96031,3e-05,6.15967]
[1779919157416,44.49,74343.64,0.0,0.96032,3e-05,6.1589]
[1779919157468,44.49,74343.64,0.0,0.96032,3e-05,6.1589]
[1779919157517,44.49,74345.03,0.0,0.96035,3e-05,6.15479]
[1779919159397,44.49,74354.02,0.0,0.96058,3e-05,6.12621]
[1779919161404,44.49,74356.58,0.0,0.96065,3e-05,6.11773]
[1779919163418,44.49,74364.2,0.0,0.96085,3e-05,6.09273]
[1779919167446,44.49,74385.47,0.0,0.96141,3e-05,6.0235]
[1779919168453,44.49,74386.64,0.0,0.96144,3e-05,6.01981]
[1779919170419,44.49,74388.79,0.0,0.9615,3e-05,6.01252]
[1779919171783,44.49,74387.04,0.0,0.96148,3e-05,6.01507]
[1779919173487,44.49,74391.52,0.0,0.9616,3e-05,5.99991]
[1779919175514,44.48,74387.14,0.0,0.96149,3e-05,6.01349]
[1779919176515,44.48,74370.72,0.0,0.96106,3e-05,6.06699]
[1779919177522,44.48,74365.57,0.0,0.96092,3e-05,6.08383]
[1779919181292,44.48,74362.87,0.0,0.96085,3e-05,6.09265]
[1779919181469,44.48,74362.87,0.0,0.96085,3e-05,6.09265]
[1779919181550,44.48,74363.06,0.0,0.96085,3e-05,6.09202]
[1779919186069,44.49,74361.39,0.0,0.96081,3e-05,6.09782]
[1779919188477,44.49,74360.17,0.0,0.96077,3e-05,6.10202]
[1779919193635,44.49,74361.25,0.0,0.9608,3e-05,6.09912]
[1779919195665,44.49,74367.24,0.0,0.96095,3e-05,6.07976]
[1779919198046,44.49,74364.58,0.0,0.96088,3e-05,6.08871]
[1779919198219,44.49,74364.58,0.0,0.96088,3e-05,6.08871]
[1779919198700,44.49,74364.58,0.0,0.96088,3e-05,6.08871]
[1779919198718,44.49,74364.58,0.0,0.96088,3e-05,6.08871]
[1779919198686,44.49,74365.21,0.0,0.9609,3e-05,6.08677]
[1779919200722,44.49,74378.6,0.0,0.96125,3e-05,6.0434]
[1779919201726,44.49,74361.34,0.0,0.96079,3e-05,6.09989]
[1779919202732,44.49,74356.12,0.0,0.96065,3e-05,6.1171]
[1779919203936,44.49,74353.84,0.0,0.96059,3e-05,6.12466]
[1779919204748,44.49,74331.34,0.0,0.95999,3e-05,6.19885]
[1779919205754,44.49,74325.24,0.0,0.95982,3e-05,6.219]
[1779919206761,44.49,74329.36,0.0,0.95994,3e-05,6.20526]
[1779919207961,44.49,74325.4,0.0,0.95983,3e-05,6.21876]
[1779919208776,44.49,74319.32,0.0,0.95966,3e-05,6.23885]
[1779919209782,44.49,74312.57,0.0,0.95948,3e-05,6.26118]
[1779919210790,44.49,74305.64,0.0,0.95929,3e-05,6.28412]
[1779919211805,44.49,74299.81,0.0,0.95913,3e-05,6.30385]
[1779919214822,44.49,74294.02,0.0,0.95897,3e-05,6.32388]
[1779919216839,44.49,74306.93,0.0,0.95932,3e-05,6.28105]
[1779919217845,44.49,74301.74,0.0,0.95917,3e-05,6.29857]
[1779919218853,44.49,74301.24,0.0,0.95916,3e-05,6.30049]
[1779919221876,44.5,74334.98,0.0,0.96007,3e-05,6.18898]
[1779919222883,44.5,74329.95,0.0,0.95993,3e-05,6.2054]
[1779919223890,44.5,74327.3,0.0,0.95986,3e-05,6.21412]
[1779919224896,44.5,74321.72,0.0,0.95971,3e-05,6.23255]
[1779919226920,44.49,74306.14,0.0,0.95929,3e-05,6.28422]
[1779919227927,44.5,74294.26,0.0,0.95896,3e-05,6.32429]
[1779919228935,44.5,74289.8,0.0,0.95884,3e-05,6.3395]
[1779919229955,44.5,74286.6,0.0,0.95875,3e-05,6.35043]
[1779919230958,44.5,74296.01,0.0,0.95901,3e-05,6.31884]
[1779919232972,44.5,74288.69,0.0,0.95882,3e-05,6.3412]
[1779919234993,44.5,74278.77,0.0,0.95854,3e-05,6.37477]
[1779919236011,44.5,74276.42,0.0,0.95848,3e-05,6.38294]
[1779919241044,44.5,74284.17,0.0,0.95869,3e-05,6.35727]
[1779919242055,44.5,74284.07,0.0,0.95868,3e-05,6.35773]
[1779919245079,44.5,74291.67,0.0,0.95889,3e-05,6.33256]
[1779919247093,44.5,74286.29,0.0,0.95874,3e-05,6.35098]
[1779919251121,44.5,74285.85,0.0,0.95872,3e-05,6.35299]
[1779919253135,44.5,74290.79,0.0,0.95886,3e-05,6.33666]
[1779919254009,44.5,74290.79,0.0,0.95886,3e-05,6.33666]
[1779919254218,44.5,74290.79,0.0,0.95886,3e-05,6.33666]
[1779919254231,44.5,74291.9,0.0,0.95889,3e-05,6.3331]
[1779919258170,44.51,74284.76,0.0,0.95868,3e-05,6.35774]
[1779919262199,44.51,74294.61,0.0,0.95895,3e-05,6.32518]
[1779919263206,44.51,74306.06,0.0,0.95926,3e-05,6.28705]
[1779919264213,44.51,74309.59,0.0,0.95936,3e-05,6.27552]
[1779919268125,44.51,74309.16,0.0,0.95934,3e-05,6.27775]
[1779919268217,44.51,74309.16,0.0,0.95934,3e-05,6.27775]
[1779919270501,44.51,74310.73,0.0,0.95938,3e-05,6.27305]
[1779919270543,44.51,74321.43,0.0,0.95967,3e-05,6.23772]
[1779919271262,44.51,74328.79,0.0,0.95986,3e-05,6.21365]
[1779919272269,44.51,74336.04,0.0,0.96006,3e-05,6.1896]
[1779919274562,44.51,74338.88,0.0,0.96014,3e-05,6.1802]
[1779919277306,44.51,74351.92,0.0,0.96048,3e-05,6.1373]
[1779919279320,44.51,74365.21,0.0,0.96084,3e-05,6.0939]
[1779919280327,44.51,74368.24,0.0,0.96092,3e-05,6.08413]
[1779919285362,44.51,74367.5,0.0,0.96089,3e-05,6.08725]
[1779919287378,44.52,74360.5,0.0,0.9607,3e-05,6.11043]
[1779919288384,44.52,74352.65,0.0,0.96049,3e-05,6.13628]
[1779919290622,44.52,74345.06,0.0,0.96029,3e-05,6.16137]
[1779919292413,44.52,74345.97,0.0,0.96033,3e-05,6.15589]
[1779919293424,44.52,74363.53,0.0,0.9608,3e-05,6.09832]
[1779919294428,44.52,74383.31,0.0,0.96131,3e-05,6.034]
[1779919295435,44.52,74385.16,0.0,0.96136,3e-05,6.02824]
[1779919297449,44.52,74390.83,0.0,0.96151,3e-05,6.01037]
[1779919300470,44.52,74396.24,0.0,0.96164,3e-05,5.99313]
[1779919302486,44.52,74404.59,0.0,0.96187,3e-05,5.96566]
[1779919303492,44.52,74409.46,0.0,0.96199,3e-05,5.94977]
[1779919305506,44.52,74415.85,0.0,0.96216,3e-05,5.92888]
[1779919306513,44.52,74420.74,0.0,0.96229,3e-05,5.91305]
[1779919308528,44.51,74426.12,0.0,0.96243,3e-05,5.8956]
[1779919309534,44.51,74450.13,0.0,0.96304,3e-05,5.81915]
[1779919310542,44.51,74452.15,0.0,0.96309,3e-05,5.81278]
[1779919311553,44.51,74459.02,0.0,0.96326,3e-05,5.79111]
[1779919312566,44.51,74465.84,0.0,0.96343,2e-05,5.76969]
[1779919313574,44.52,74474.78,0.0,0.96365,2e-05,5.74171]
[1779919314581,44.52,74479.13,0.0,0.96376,2e-05,5.72823]
[1779919316595,44.52,74485.89,0.0,0.96392,2e-05,5.70746]
[1779919318620,44.52,74513.49,0.0,0.9646,2e-05,5.62216]
[1779919319756,44.52,74513.49,0.0,0.9646,2e-05,5.62216]
[1779919319857,44.52,74516.84,0.0,0.96467,2e-05,5.61218]
[1779919320674,44.52,74531.2,0.0,0.96502,2e-05,5.56837]
[1779919321678,44.52,74541.87,0.0,0.96527,2e-05,5.53615]
[1779919322683,44.52,74517.5,0.0,0.96468,2e-05,5.61151]
[1779919323765,44.52,74517.5,0.0,0.96468,2e-05,5.61151]
[1779919323808,44.52,74517.41,0.0,0.96467,2e-05,5.61217]
[1779919325721,44.52,74520.08,0.0,0.96474,2e-05,5.60432]
[1779919329794,44.53,74519.01,0.0,0.9647,2e-05,5.6092]
[1779919329895,44.53,74536.68,0.0,0.96512,2e-05,5.55528]
[1779919330736,44.53,74539.86,0.0,0.96519,2e-05,5.54603]
[1779919335771,44.54,74542.5,0.0,0.96524,2e-05,5.54039]
[1779919336778,44.54,74548.17,0.0,0.96537,2e-05,5.52357]
[1779919339799,44.54,74551.75,0.0,0.96544,2e-05,5.51425]
[1779919341815,44.54,74546.68,0.0,0.96532,2e-05,5.53034]
[1779919344839,44.55,74542.19,0.0,0.9652,2e-05,5.54518]
[1779919345844,44.55,74548.62,0.0,0.96535,2e-05,5.52606]
[1779919350879,44.55,74543.13,0.0,0.9652,2e-05,5.54541]
[1779919352896,44.56,74539.48,0.0,0.96512,2e-05,5.55518]
[1779919355917,44.56,74533.56,0.0,0.96497,2e-05,5.57471]
[1779919356924,44.56,74529.46,0.0,0.96486,2e-05,5.58775]
[1779919357931,44.56,74525.63,0.0,0.96477,2e-05,5.59996]
[1779919358733,44.56,74525.63,0.0,0.96477,2e-05,5.59996]
[1779919358971,44.56,74525.63,0.0,0.96477,2e-05,5.59996]
[1779919358938,44.56,74525.75,0.0,0.96477,2e-05,5.59999]
[1779919359945,44.56,74512.81,0.0,0.96445,2e-05,5.64031]
[1779919360952,44.56,74497.82,0.0,0.96408,2e-05,5.68721]
[1779919361958,44.57,74492.6,0.0,0.96395,2e-05,5.70379]
[1779919362966,44.57,74491.12,0.0,0.96391,2e-05,5.70865]
[1779919366995,44.57,74498.48,0.0,0.96409,2e-05,5.68654]
[1779919371023,44.57,74499.35,0.0,0.9641,2e-05,5.68503]
[1779919376058,44.57,74499.82,0.0,0.9641,2e-05,5.68485]
[1779919379079,44.58,74492.67,0.0,0.96392,2e-05,5.70791]
[1779919380386,44.58,74492.67,0.0,0.96392,2e-05,5.70791]
[1779919380470,44.58,74492.67,0.0,0.96392,2e-05,5.70791]
[1779919380546,44.58,74491.94,0.0,0.9639,2e-05,5.71042]
[1779919383083,44.58,74491.73,0.0,0.96389,2e-05,5.7113]
[1779919383218,44.58,74491.46,0.0,0.96388,2e-05,5.71237]
[1779919385151,44.58,74511.09,0.0,0.96436,2e-05,5.65178]
[1779919386147,44.58,74524.47,0.0,0.96468,2e-05,5.61098]
[1779919387673,44.58,74524.47,0.0,0.96468,2e-05,5.61098]
[1779919387741,44.58,74526.48,0.0,0.96473,2e-05,5.60518]
[1779919388163,44.58,74534.1,0.0,0.96491,2e-05,5.58175]
[1779919389169,44.58,74545.76,0.0,0.96519,2e-05,5.54686]
[1779919390176,44.58,74547.37,0.0,0.96522,2e-05,5.54242]
[1779919391735,44.58,74547.37,0.0,0.96522,2e-05,5.54242]
[1779919391803,44.59,74558.24,0.0,0.96548,2e-05,5.50978]
[1779919392190,44.59,74562.5,0.0,0.96557,2e-05,5.49739]
[1779919396219,44.59,74567.47,0.0,0.96567,2e-05,5.48459]
[1779919397226,44.59,74573.9,0.0,0.96582,2e-05,5.46573]
[1779919398233,44.59,74577.7,0.0,0.96591,2e-05,5.4544]
[1779919399240,44.59,74583.82,0.0,0.96605,2e-05,5.43612]
[1779919402263,44.6,74591.39,0.0,0.96622,2e-05,5.41395]
[1779919403270,44.6,74598.53,0.0,0.96639,2e-05,5.39277]
[1779919405284,44.6,74605.01,0.0,0.96654,2e-05,5.37367]
[1779919407301,44.6,74596.71,0.0,0.96634,2e-05,5.39936]
[1779919409059,44.6,74596.71,0.0,0.96634,2e-05,5.39936]
[1779919409318,44.6,74570.98,0.0,0.96573,2e-05,5.47787]
[1779919410325,44.6,74561.56,0.0,0.9655,2e-05,5.50705]
[1779919411333,44.61,74561.97,0.0,0.96552,2e-05,5.50399]
[1779919412640,44.61,74561.97,0.0,0.96552,2e-05,5.50399]
[1779919412652,44.61,74555.63,0.0,0.96536,2e-05,5.52384]
[1779919413347,44.61,74550.28,0.0,0.96523,2e-05,5.54068]
[1779919414737,44.61,74550.28,0.0,0.96523,2e-05,5.54068]
[1779919420397,44.62,74539.14,0.0,0.96494,2e-05,5.57811]
[1779919422421,44.62,74537.08,0.0,0.96488,2e-05,5.58526]
[1779919424548,44.62,74535.56,0.0,0.96484,2e-05,5.59033]
[1779919424593,44.62,74540.42,0.0,0.96496,2e-05,5.57582]
[1779919425455,44.62,74566.42,0.0,0.96558,2e-05,5.49653]
[1779919426453,44.62,74573.33,0.0,0.96574,2e-05,5.47559]
[1779919427460,44.62,74572.04,0.0,0.9657,2e-05,5.48049]
[1779919428405,44.62,74572.04,0.0,0.9657,2e-05,5.48049]
[1779919430471,44.63,74570.87,0.0,0.96567,2e-05,5.48518]
[1779919434472,44.63,74571.27,0.0,0.96566,2e-05,5.48633]
[1779919436149,44.63,74571.51,0.0,0.96566,2e-05,5.48619]
[1779919436218,44.63,74569.38,0.0,0.96561,2e-05,5.49324]
[1779919436528,44.64,74570.75,0.0,0.96563,2e-05,5.48966]
[1779919441563,44.64,74574.41,0.0,0.9657,2e-05,5.48106]
[1779919442570,44.64,74583.03,0.0,0.9659,2e-05,5.45516]
[1779919443577,44.64,74583.16,0.0,0.9659,2e-05,5.45495]
[1779919445604,44.64,74576.78,0.0,0.96575,2e-05,5.47458]
[1779919446611,44.64,74572.27,0.0,0.96564,2e-05,5.48838]
[1779919447614,44.64,74576.95,0.0,0.96575,2e-05,5.47435]
[1779919450480,44.65,74579.5,0.0,0.96581,2e-05,5.46697]
[1779919450726,44.65,74579.5,0.0,0.96581,2e-05,5.46697]
[1779919451642,44.65,74575.26,0.0,0.96571,2e-05,5.48011]
[1779919452649,44.65,74580.72,0.0,0.96584,2e-05,5.46374]
[1779919453656,44.65,74594.68,0.0,0.96616,2e-05,5.42187]
[1779919454663,44.65,74598.37,0.0,0.96625,2e-05,5.41103]
[1779919457684,44.65,74594.62,0.0,0.96615,2e-05,5.42303]
[1779919459931,44.65,74593.68,0.0,0.96613,2e-05,5.42607]
[1779919459968,44.65,74593.68,0.0,0.96613,2e-05,5.42607]
[1779919460033,44.65,74593.7,0.0,0.96613,2e-05,5.42622]
[1779919465740,44.65,74598.73,0.0,0.96624,2e-05,5.4123]
[1779919469101,44.65,74598.4,0.0,0.96623,2e-05,5.41371]
[1779919469218,44.65,74598.4,0.0,0.96623,2e-05,5.41371]
[1779919475001,44.66,74600.4,0.0,0.96628,2e-05,5.40659]
[1779919475221,44.66,74600.4,0.0,0.96628,2e-05,5.40659]
[1779919475068,44.66,74600.78,0.0,0.96628,2e-05,5.40566]
[1779919476607,44.66,74600.96,0.0,0.96629,2e-05,5.40532]
[1779919476725,44.66,74600.96,0.0,0.96629,2e-05,5.40532]
[1779919479840,44.66,74595.86,0.0,0.96616,2e-05,5.42188]
[1779919480847,44.66,74602.16,0.0,0.9663,2e-05,5.40316]
[1779919481856,44.66,74607.29,0.0,0.96642,2e-05,5.38801]
[1779919482863,44.66,74602.45,0.0,0.96631,2e-05,5.40271]
[1779919483875,44.66,74593.79,0.0,0.9661,2e-05,5.42888]
[1779919484880,44.67,74573.29,0.0,0.96562,2e-05,5.49135]
[1779919485887,44.67,74554.18,0.0,0.96516,2e-05,5.54997]
[1779919486894,44.67,74545.4,0.0,0.96495,2e-05,5.57723]
[1779919488908,44.67,74545.16,0.0,0.96493,2e-05,5.57871]
[1779919490924,44.67,74561.78,0.0,0.96533,2e-05,5.52873]
[1779919491931,44.67,74566.01,0.0,0.96542,2e-05,5.51633]
[1779919496967,44.68,74554.93,0.0,0.96514,2e-05,5.55248]
[1779919498981,44.68,74553.34,0.0,0.9651,2e-05,5.55824]
[1779919500630,44.68,74553.74,0.0,0.9651,2e-05,5.55744]
[1779919500730,44.68,74553.74,0.0,0.9651,2e-05,5.55744]
[1779919500998,44.68,74555.46,0.0,0.96514,2e-05,5.55261]
[1779919502003,44.68,74570.65,0.0,0.9655,2e-05,5.50681]
[1779919504018,44.69,74573.84,0.0,0.96557,2e-05,5.49807]
[1779919507040,44.69,74578.93,0.0,0.96567,2e-05,5.48423]
[1779919509054,44.69,74583.31,0.0,0.96577,2e-05,5.47207]
[1779919511069,44.7,74598.02,0.0,0.96611,2e-05,5.4289]
[1779919512076,44.7,74601.89,0.0,0.96619,2e-05,5.41785]
[1779919513083,44.7,74591.64,0.0,0.96595,2e-05,5.44928]
[1779919514090,44.7,74583.56,0.0,0.96576,2e-05,5.47383]
[1779919515097,44.7,74574.24,0.0,0.96554,2e-05,5.50215]
[1779919516111,44.7,74570.01,0.0,0.96543,2e-05,5.51554]
[1779919517118,44.7,74564.3,0.0,0.96529,2e-05,5.53341]
[1779919519132,44.71,74561.46,0.0,0.96522,2e-05,5.54301]
[1779919521146,44.71,74568.13,0.0,0.96537,2e-05,5.52361]
[1779919522622,44.71,74569.1,0.0,0.96539,2e-05,5.52112]
[1779919522722,44.71,74569.1,0.0,0.96539,2e-05,5.52112]
[1779919523161,44.71,74578.78,0.0,0.96561,2e-05,5.49226]
[1779919524167,44.71,74590.06,0.0,0.96588,2e-05,5.45821]
[1779919525174,44.71,74595.39,0.0,0.966,2e-05,5.44223]
[1779919526181,44.71,74593.03,0.0,0.96595,2e-05,5.4496]
[1779919527188,44.71,74581.15,0.0,0.96567,2e-05,5.48543]
[1779919528195,44.71,74577.35,0.0,0.96558,2e-05,5.49706]
[1779919529202,44.71,74578.66,0.0,0.9656,2e-05,5.49369]
[1779919531216,44.71,74590.17,0.0,0.96588,2e-05,5.45716]
[1779919532223,44.71,74596.59,0.0,0.96603,2e-05,5.43796]
[1779919534449,44.72,74595.84,0.0,0.96601,2e-05,5.44051]
[1779919534595,44.72,74595.84,0.0,0.96601,2e-05,5.44051]
[1779919535244,44.72,74596.89,0.0,0.96604,2e-05,5.4375]
[1779919535869,44.72,74596.89,0.0,0.96604,2e-05,5.4375]
[1779919535968,44.72,74596.89,0.0,0.96604,2e-05,5.4375]
[1779919539273,44.72,74602.13,0.0,0.96615,2e-05,5.42234]
[1779919543201,44.72,74602.36,0.0,0.96616,2e-05,5.42212]
[1779919543300,44.72,74602.17,0.0,0.96615,2e-05,5.42285]
[1779919543695,44.72,74602.17,0.0,0.96615,2e-05,5.42285]
[1779919544307,44.72,74601.44,0.0,0.96613,2e-05,5.4252]
[1779919544947,44.72,74601.44,0.0,0.96613,2e-05,5.4252]
[1779919544967,44.72,74601.44,0.0,0.96613,2e-05,5.4252]
[1779919551225,44.72,74599.47,0.0,0.96608,2e-05,5.43184]
[1779919551294,44.72,74599.08,0.0,0.96607,2e-05,5.43328]
[1779919551467,44.72,74599.08,0.0,0.96607,2e-05,5.43328]
[1779919551707,44.72,74600.79,0.0,0.96611,2e-05,5.42814]
[1779919552368,44.72,74605.35,0.0,0.96621,2e-05,5.41461]
[1779919553374,44.72,74618.2,0.0,0.96651,2e-05,5.37637]
[1779919554382,44.72,74620.56,0.0,0.96656,2e-05,5.36957]
[1779919557004,44.72,74620.47,0.0,0.96656,2e-05,5.37007]
[1779919557231,44.72,74620.47,0.0,0.96656,2e-05,5.37007]
[1779919557333,44.72,74621.45,0.0,0.96658,2e-05,5.36762]
[1779919560423,44.73,74617.69,0.0,0.96649,2e-05,5.37953]
[1779919561430,44.73,74604.64,0.0,0.96618,2e-05,5.41876]
[1779919562454,44.73,74603.45,0.0,0.96615,2e-05,5.42249]
[1779919563461,44.73,74613.29,0.0,0.96638,2e-05,5.3932]
[1779919564786,44.73,74619.29,0.0,0.96652,2e-05,5.3755]
[1779919566308,44.73,74619.29,0.0,0.96652,2e-05,5.3755]
[1779919566471,44.73,74621.71,0.0,0.96657,2e-05,5.36853]
[1779919571459,44.73,74620.52,0.0,0.96654,2e-05,5.3733]
[1779919571829,44.73,74620.52,0.0,0.96654,2e-05,5.3733]
[1779919571840,44.73,74625.95,0.0,0.96666,2e-05,5.35739]
[1779919572527,44.73,74631.77,0.0,0.96679,2e-05,5.34039]
[1779919573544,44.73,74654.55,0.0,0.96731,2e-05,5.27344]
[1779919574543,44.73,74661.82,0.0,0.96747,2e-05,5.25253]
[1779919575550,44.74,74666.59,0.0,0.96757,2e-05,5.23901]
[1779919577080,44.74,74648.23,0.0,0.96715,2e-05,5.29338]
[1779919577566,44.74,74627.5,0.0,0.96668,2e-05,5.35509]
[1779919578573,44.74,74618.71,0.0,0.96647,2e-05,5.38153]
[1779919579580,44.74,74615.56,0.0,0.9664,2e-05,5.39117]
[1779919580587,44.74,74619.05,0.0,0.96648,2e-05,5.38098]
[1779919582537,44.74,74615.91,0.0,0.9664,2e-05,5.39058]
[1779919582721,44.74,74615.91,0.0,0.9664,2e-05,5.39058]
[1779919582813,44.74,74616.14,0.0,0.96641,2e-05,5.39012]
[1779919583755,44.74,74616.14,0.0,0.96641,2e-05,5.39012]
[1779919583969,44.74,74616.14,0.0,0.96641,2e-05,5.39012]
[1779919584615,44.74,74620.2,0.0,0.9665,2e-05,5.37846]
[1779919586629,44.74,74630.2,0.0,0.96672,2e-05,5.34922]
[1779919589409,44.75,74630.41,0.0,0.96672,2e-05,5.34918]
[1779919589469,44.75,74630.41,0.0,0.96672,2e-05,5.34918]
[1779919589650,44.75,74630.95,0.0,0.96673,2e-05,5.34787]
[1779919590657,44.75,74638.75,0.0,0.96691,2e-05,5.32505]
[1779919592671,44.75,74645.75,0.0,0.96708,2e-05,5.30272]
[1779919597706,44.75,74610.86,0.0,0.96626,2e-05,5.40823]
[1779919598713,44.75,74608.56,0.0,0.96621,2e-05,5.4153]
[1779919601103,44.75,74604.17,0.0,0.9661,2e-05,5.42881]
[1779919603231,44.76,74605.16,0.0,0.96612,2e-05,5.426]
[1779919603332,44.76,74604.98,0.0,0.96612,2e-05,5.42687]
[1779919603472,44.76,74604.98,0.0,0.96612,2e-05,5.42687]
[1779919603748,44.76,74604.88,0.0,0.96611,2e-05,5.42717]
[1779919607941,44.76,74605.18,0.0,0.96612,2e-05,5.42675]
[1779919608147,44.76,74605.18,0.0,0.96612,2e-05,5.42675]
[1779919608223,44.76,74611.3,0.0,0.96626,2e-05,5.40859]
[1779919608786,44.76,74621.63,0.0,0.9665,2e-05,5.37796]
[1779919609793,44.76,74620.56,0.0,0.96647,2e-05,5.38139]
[1779919612228,44.76,74620.67,0.0,0.96647,2e-05,5.3813]
[1779919612329,44.76,74620.42,0.0,0.96646,2e-05,5.38229]
[1779919612451,44.76,74620.42,0.0,0.96646,2e-05,5.38229]
[1779919612468,44.76,74620.42,0.0,0.96646,2e-05,5.38229]
[1779919612815,44.76,74619.3,0.0,0.96644,2e-05,5.38587]
[1779919613838,44.76,74613.18,0.0,0.96629,2e-05,5.40437]
[1779919616868,44.76,74614.38,0.0,0.96632,2e-05,5.4012]
[1779919616971,44.76,74614.38,0.0,0.96632,2e-05,5.4012]
[1779919617109,44.76,74614.38,0.0,0.96632,2e-05,5.4012]
[1779919617231,44.76,74614.38,0.0,0.96632,2e-05,5.4012]
[1779919617333,44.76,74616.3,0.0,0.96636,2e-05,5.39589]
[1779919622001,44.76,74615.55,0.0,0.96634,2e-05,5.39876]
[1779919622216,44.76,74615.55,0.0,0.96634,2e-05,5.39876]
[1779919622318,44.77,74615.83,0.0,0.96634,2e-05,5.39835]
[1779919622907,44.77,74608.18,0.0,0.96616,2e-05,5.42123]
[1779919624419,44.77,74608.18,0.0,0.96616,2e-05,5.42123]
[1779919623910,44.77,74601.7,0.0,0.96601,2e-05,5.44084]
[1779919624469,44.77,74601.7,0.0,0.96601,2e-05,5.44084]
[1779919625925,44.77,74606.9,0.0,0.96613,2e-05,5.42552]
[1779919627333,44.77,74606.9,0.0,0.96613,2e-05,5.42552]
[1779919627469,44.77,74607.7,0.0,0.96614,2e-05,5.42346]
[1779919628603,44.77,74609.23,0.0,0.96618,2e-05,5.41888]
[1779919628718,44.77,74609.23,0.0,0.96618,2e-05,5.41888]
[1779919628946,44.77,74608.13,0.0,0.96615,2e-05,5.42235]
[1779919631045,44.77,74609.86,0.0,0.96619,2e-05,5.41734]
[1779919631219,44.77,74609.86,0.0,0.96619,2e-05,5.41734]
[1779919634988,44.77,74616.78,0.0,0.96635,2e-05,5.39758]
[1779919636205,44.77,74616.78,0.0,0.96635,2e-05,5.39758]
[1779919636218,44.77,74616.78,0.0,0.96635,2e-05,5.39758]
[1779919636274,44.77,74619.72,0.0,0.96641,2e-05,5.38901]
[1779919638407,44.77,74617.51,0.0,0.96636,2e-05,5.39583]
[1779919638423,44.77,74612.84,0.0,0.96625,2e-05,5.41017]
[1779919638480,44.77,74612.84,0.0,0.96625,2e-05,5.41017]
[1779919639016,44.77,74598.84,0.0,0.96592,2e-05,5.45215]
[1779919640023,44.77,74593.26,0.0,0.96579,2e-05,5.46905]
[1779919641030,44.77,74583.7,0.0,0.96556,2e-05,5.498]
[1779919642037,44.77,74582.51,0.0,0.96554,2e-05,5.50164]
[1779919644051,44.77,74577.89,0.0,0.96543,2e-05,5.51569]
[1779919645059,44.77,74571.28,0.0,0.96527,2e-05,5.53577]
[1779919647228,44.77,74568.5,0.0,0.9652,2e-05,5.54421]
[1779919647674,44.77,74569.58,0.0,0.96523,2e-05,5.54087]
[1779919647720,44.77,74569.58,0.0,0.96523,2e-05,5.54087]
[1779919648080,44.77,74569.63,0.0,0.96523,2e-05,5.54072]
[1779919648775,44.77,74569.63,0.0,0.96523,2e-05,5.54072]
[1779919648972,44.77,74569.63,0.0,0.96523,2e-05,5.54072]
[1779919650094,44.77,74563.45,0.0,0.96508,2e-05,5.55949]
[1779919650463,44.77,74563.45,0.0,0.96508,2e-05,5.55949]
[1779919651101,44.77,74561.23,0.0,0.96504,2e-05,5.56383]
[1779919653715,44.77,74562.24,0.0,0.96507,2e-05,5.56064]
[1779919654122,44.77,74561.85,0.0,0.96506,2e-05,5.56178]
[1779919657143,44.77,74566.79,0.0,0.96518,2e-05,5.5466]
[1779919659077,44.77,74566.54,0.0,0.96517,2e-05,5.54735]
[1779919659220,44.77,74566.54,0.0,0.96517,2e-05,5.54735]
[1779919662178,44.77,74569.74,0.0,0.96525,2e-05,5.53755]
[1779919663745,44.77,74572.32,0.0,0.96531,2e-05,5.52971]
[1779919663968,44.77,74572.32,0.0,0.96531,2e-05,5.52971]
[1779919664100,44.77,74572.32,0.0,0.96531,2e-05,5.52971]
[1779919664222,44.77,74572.32,0.0,0.96531,2e-05,5.52971]
[1779919664318,44.77,74572.69,0.0,0.96532,2e-05,5.52859]
[1779919670033,44.77,74571.66,0.0,0.96529,2e-05,5.53183]
[1779919670219,44.77,74571.66,0.0,0.96529,2e-05,5.53183]
[1779919670234,44.77,74570.38,0.0,0.96526,2e-05,5.53574]
[1779919670607,44.77,74570.38,0.0,0.96526,2e-05,5.53574]
[1779919670726,44.77,74570.38,0.0,0.96526,2e-05,5.53574]
[1779919672248,44.77,74566.51,0.0,0.96517,2e-05,5.54754]
[1779919674262,44.77,74563.64,0.0,0.9651,2e-05,5.55629]
[1779919674639,44.77,74563.64,0.0,0.9651,2e-05,5.55629]
[1779919674718,44.77,74563.64,0.0,0.9651,2e-05,5.55629]
[1779919675095,44.77,74563.64,0.0,0.9651,2e-05,5.55629]
[1779919675220,44.77,74563.64,0.0,0.9651,2e-05,5.55629]
[1779919675270,44.77,74556.75,0.0,0.96494,2e-05,5.57731]
[1779919677284,44.77,74554.32,0.0,0.96488,2e-05,5.58473]
[1779919678271,44.77,74554.32,0.0,0.96488,2e-05,5.58473]
[1779919678469,44.77,74554.32,0.0,0.96488,2e-05,5.58473]
[1779919678474,44.77,74559.3,0.0,0.965,2e-05,5.56986]
[1779919679032,44.77,74559.3,0.0,0.965,2e-05,5.56986]
[1779919679221,44.77,74559.3,0.0,0.965,2e-05,5.56986]
[1779919681312,44.78,74565.51,0.0,0.96514,2e-05,5.5517]
[1779919683043,44.78,74565.84,0.0,0.96515,2e-05,5.55067]
[1779919683223,44.78,74565.84,0.0,0.96515,2e-05,5.55067]
[1779919684278,44.78,74565.73,0.0,0.96515,2e-05,5.55099]
[1779919684467,44.78,74565.73,0.0,0.96515,2e-05,5.55099]
[1779919684334,44.78,74570.46,0.0,0.96526,2e-05,5.53659]
[1779919685340,44.78,74571.52,0.0,0.96528,2e-05,5.53336]
[1779919686347,44.78,74564.02,0.0,0.9651,2e-05,5.55619]
[1779919687231,44.78,74564.02,0.0,0.9651,2e-05,5.55619]
[1779919687472,44.78,74564.02,0.0,0.9651,2e-05,5.55619]
[1779919687354,44.78,74557.8,0.0,0.96496,2e-05,5.57519]
[1779919688361,44.78,74556.58,0.0,0.96492,2e-05,5.57927]
[1779919691393,44.78,74541.76,0.0,0.96457,2e-05,5.62457]
[1779919691758,44.78,74541.76,0.0,0.96457,2e-05,5.62457]
[1779919692400,44.78,74534.35,0.0,0.96439,2e-05,5.64732]
[1779919693407,44.78,74533.88,0.0,0.96438,2e-05,5.64864]
[1779919694418,44.78,74523.64,0.0,0.96413,2e-05,5.68009]
[1779919695080,44.78,74523.64,0.0,0.96413,2e-05,5.68009]
[1779919695426,44.78,74510.93,0.0,0.96382,2e-05,5.71977]
[1779919696431,44.78,74510.33,0.0,0.9638,2e-05,5.72195]
[1779919698307,44.78,74512.18,0.0,0.96384,2e-05,5.71633]
[1779919698467,44.78,74512.18,0.0,0.96384,2e-05,5.71633]
[1779919703480,44.78,74510.88,0.0,0.96381,2e-05,5.72111]
[1779919708514,44.78,74511.66,0.0,0.96382,2e-05,5.71925]
[1779919709582,44.78,74511.82,0.0,0.96382,2e-05,5.71887]
[1779919710724,44.78,74511.82,0.0,0.96382,2e-05,5.71887]
[1779919711519,44.78,74511.82,0.0,0.96382,2e-05,5.71887]
[1779919710825,44.78,74511.23,0.0,0.96381,2e-05,5.72082]
[1779919711722,44.78,74511.23,0.0,0.96381,2e-05,5.72082]
[1779919712542,44.78,74507.73,0.0,0.96373,2e-05,5.72951]
[1779919713550,44.78,74505.34,0.0,0.96367,2e-05,5.73704]
[1779919717578,44.78,74497.2,0.0,0.96347,2e-05,5.76276]
[1779919719421,44.78,74494.77,0.0,0.96341,2e-05,5.77042]
[1779919719593,44.78,74491.93,0.0,0.96334,2e-05,5.77931]
[1779919720599,44.78,74487.66,0.0,0.96323,2e-05,5.79271]
[1779919721606,44.78,74485.46,0.0,0.96318,2e-05,5.7996]
[1779919724276,44.78,74484.11,0.0,0.96314,3e-05,5.80382]
[1779919724467,44.78,74484.11,0.0,0.96314,3e-05,5.80382]
[1779919724471,44.78,74473.05,0.0,0.96287,3e-05,5.83851]
[1779919727648,44.78,74475.0,0.0,0.96292,3e-05,5.83208]
[1779919729662,44.78,74478.9,0.0,0.96302,3e-05,5.81962]
[1779919731429,44.78,74478.9,0.0,0.96302,3e-05,5.81962]
[1779919731469,44.78,74478.9,0.0,0.96302,3e-05,5.81962]
[1779919736332,44.78,74479.66,0.0,0.96304,3e-05,5.81683]
[1779919736471,44.78,74479.66,0.0,0.96304,3e-05,5.81683]
[1779919736497,44.78,74481.64,0.0,0.96309,3e-05,5.81044]
[1779919736975,44.78,74481.64,0.0,0.96309,3e-05,5.81044]
[1779919737076,44.78,74482.23,0.0,0.96311,3e-05,5.80858]
[1779919737726,44.78,74488.13,0.0,0.96325,2e-05,5.78998]
[1779919739740,44.78,74493.62,0.0,0.96339,2e-05,5.77271]
[1779919742431,44.78,74495.35,0.0,0.96343,2e-05,5.76728]
[1779919742470,44.78,74495.35,0.0,0.96343,2e-05,5.76728]
[1779919743768,44.78,74505.32,0.0,0.96368,2e-05,5.7362]
[1779919747796,44.78,74500.35,0.0,0.96356,2e-05,5.75191]
[1779919751367,44.78,74497.86,0.0,0.96349,2e-05,5.75974]
[1779919751469,44.78,74497.86,0.0,0.96349,2e-05,5.75974]
[1779919752832,44.78,74491.99,0.0,0.96335,2e-05,5.77816]
[1779919753681,44.78,74491.99,0.0,0.96335,2e-05,5.77816]
[1779919753718,44.78,74491.99,0.0,0.96335,2e-05,5.77816]
[1779919753839,44.78,74489.47,0.0,0.96329,2e-05,5.78605]
[1779919755462,44.78,74489.47,0.0,0.96329,2e-05,5.78605]
[1779919755472,44.78,74489.47,0.0,0.96329,2e-05,5.78605]
[1779919755515,44.78,74484.61,0.0,0.96316,2e-05,5.80123]
[1779919760888,44.78,74466.36,0.0,0.96271,3e-05,5.85843]
[1779919761895,44.78,74461.73,0.0,0.96259,3e-05,5.87292]
[1779919766302,44.78,74462.21,0.0,0.96261,3e-05,5.87086]
[1779919766467,44.78,74462.21,0.0,0.96261,3e-05,5.87086]
[1779919767938,44.78,74469.44,0.0,0.9628,3e-05,5.84746]
[1779919769998,44.78,74473.4,0.0,0.9629,3e-05,5.83483]
[1779919770220,44.78,74473.4,0.0,0.9629,3e-05,5.83483]
[1779919773396,44.78,74476.08,0.0,0.96298,3e-05,5.82362]
[1779919773469,44.78,74476.08,0.0,0.96298,3e-05,5.82362]
[1779919775994,44.77,74469.06,0.0,0.96281,3e-05,5.84527]
[1779919777261,44.77,74469.06,0.0,0.96281,3e-05,5.84527]
[1779919777470,44.77,74469.06,0.0,0.96281,3e-05,5.84527]
[1779919778452,44.77,74470.07,0.0,0.96284,3e-05,5.84182]
[1779919778467,44.77,74470.07,0.0,0.96284,3e-05,5.84182]
[1779919778553,44.77,74471.14,0.0,0.96286,3e-05,5.83832]
[1779919783043,44.77,74462.74,0.0,0.96266,3e-05,5.86437]
[1779919784050,44.77,74457.88,0.0,0.96253,3e-05,5.8796]
[1779919784732,44.77,74457.88,0.0,0.96253,3e-05,5.8796]
[1779919784973,44.77,74457.88,0.0,0.96253,3e-05,5.8796]
[1779919788079,44.77,74447.65,0.0,0.96228,3e-05,5.91135]
[1779919790093,44.77,74443.59,0.0,0.96218,3e-05,5.92381]
[1779919791100,44.77,74433.08,0.0,0.96191,3e-05,5.95713]
[1779919792121,44.77,74421.79,0.0,0.96162,3e-05,5.99303]
[1779919793123,44.77,74436.74,0.0,0.96201,3e-05,5.94476]
[1779919794130,44.77,74440.01,0.0,0.9621,3e-05,5.93403]
[1779919797725,44.76,74443.67,0.0,0.9622,3e-05,5.92162]
[1779919797969,44.76,74443.67,0.0,0.9622,3e-05,5.92162]
[1779919802276,44.76,74422.76,0.0,0.96167,3e-05,5.98736]
[1779919803233,44.76,74415.9,0.0,0.96149,3e-05,6.00942]
[1779919804229,44.76,74417.03,0.0,0.96152,3e-05,6.00544]
[1779919809259,44.75,74414.62,0.0,0.96148,3e-05,6.01101]
[1779919810287,44.75,74414.62,0.0,0.96148,3e-05,6.01101]
[1779919810477,44.75,74414.62,0.0,0.96148,3e-05,6.01101]
[1779919811274,44.75,74402.76,0.0,0.96117,3e-05,6.04856]
[1779919812281,44.75,74402.72,0.0,0.96118,3e-05,6.04826]
[1779919816309,44.75,74397.82,0.0,0.96106,3e-05,6.06244]
[1779919818391,44.75,74395.94,0.0,0.96102,3e-05,6.06807]
[1779919818467,44.75,74395.94,0.0,0.96102,3e-05,6.06807]
[1779919819330,44.74,74408.72,0.0,0.96136,3e-05,6.02578]
[1779919820338,44.74,74421.63,0.0,0.9617,3e-05,5.9838]
[1779919821345,44.74,74421.9,0.0,0.96171,3e-05,5.9826]
[1779919823484,44.74,74420.1,0.0,0.96166,3e-05,5.98804]
[1779919823720,44.74,74419.7,0.0,0.96165,3e-05,5.98897]
[1779919827387,44.74,74412.5,0.0,0.96148,3e-05,6.01074]
[1779919829401,44.74,74406.65,0.0,0.96133,3e-05,6.02881]
[1779919829730,44.74,74406.65,0.0,0.96133,3e-05,6.02881]
[1779919829970,44.74,74406.65,0.0,0.96133,3e-05,6.02881]
[1779919834436,44.73,74402.58,0.0,0.96126,3e-05,6.03748]
[1779919835443,44.73,74392.61,0.0,0.961,3e-05,6.06937]
[1779919836456,44.73,74386.56,0.0,0.96084,3e-05,6.08857]
[1779919837460,44.73,74378.27,0.0,0.96062,3e-05,6.11565]
[1779919838467,44.73,74374.67,0.0,0.96053,3e-05,6.12744]
[1779919839474,44.73,74381.34,0.0,0.9607,3e-05,6.1057]
[1779919842495,44.73,74371.29,0.0,0.96044,3e-05,6.1387]
[1779919843503,44.73,74367.91,0.0,0.96035,3e-05,6.14976]
[1779919843894,44.73,74367.91,0.0,0.96035,3e-05,6.14976]
[1779919845918,44.73,74370.65,0.0,0.96042,3e-05,6.14077]
[1779919846524,44.73,74376.39,0.0,0.96057,3e-05,6.12203]
[1779919847369,44.73,74376.39,0.0,0.96057,3e-05,6.12203]
[1779919847467,44.73,74376.39,0.0,0.96057,3e-05,6.12203]
[1779919847722,44.73,74373.96,0.0,0.96051,3e-05,6.13]
[1779919848538,44.73,74368.45,0.0,0.96036,3e-05,6.14805]
[1779919850552,44.73,74366.22,0.0,0.9603,3e-05,6.15534]
[1779919852566,44.73,74360.7,0.0,0.96015,3e-05,6.1734]
[1779919853274,44.73,74360.7,0.0,0.96015,3e-05,6.1734]
[1779919853367,44.73,74360.7,0.0,0.96015,3e-05,6.1734]
[1779919853574,44.73,74351.63,0.0,0.95991,3e-05,6.20318]
[1779919853728,44.73,74351.63,0.0,0.95991,3e-05,6.20318]
[1779919854199,44.73,74351.63,0.0,0.95991,3e-05,6.20318]
[1779919854581,44.73,74347.64,0.0,0.95981,3e-05,6.21623]
[1779919856601,44.73,74353.46,0.0,0.95996,3e-05,6.19682]
[1779919857047,44.73,74353.46,0.0,0.95996,3e-05,6.19682]
[1779919859189,44.73,74349.14,0.0,0.95985,3e-05,6.21086]
[1779919859726,44.73,74346.66,0.0,0.95978,3e-05,6.21892]
[1779919860629,44.73,74333.96,0.0,0.95944,3e-05,6.26079]
[1779919861636,44.73,74337.08,0.0,0.95953,3e-05,6.25025]
[1779919866671,44.72,74334.48,0.0,0.95946,3e-05,6.25792]
[1779919867678,44.72,74324.71,0.0,0.9592,3e-05,6.29016]
[1779919868685,44.72,74317.04,0.0,0.95899,3e-05,6.31546]
[1779919870700,44.72,74331.91,0.0,0.9594,3e-05,6.26544]
[1779919871707,44.72,74329.31,0.0,0.95933,3e-05,6.27388]
[1779919872714,44.72,74336.06,0.0,0.95951,3e-05,6.2517]
[1779919873721,44.72,74329.59,0.0,0.95934,3e-05,6.27298]
[1779919875337,44.72,74329.59,0.0,0.95934,3e-05,6.27298]
[1779919875382,44.72,74325.25,0.0,0.95922,3e-05,6.2872]
[1779919875737,44.72,74298.98,0.0,0.9585,3e-05,6.37472]
[1779919876744,44.72,74293.94,0.0,0.95836,3e-05,6.39168]
[1779919878969,44.72,74294.06,0.0,0.95837,3e-05,6.39129]
[1779919879056,44.72,74291.77,0.0,0.9583,3e-05,6.39901]
[1779919880968,44.72,74291.01,0.0,0.95828,3e-05,6.40156]
[1779919881070,44.72,74288.74,0.0,0.95822,3e-05,6.4092]
[1779919882787,44.72,74294.94,0.0,0.95839,3e-05,6.38832]
[1779919883794,44.72,74304.73,0.0,0.95866,3e-05,6.3555]
[1779919884801,44.72,74306.43,0.0,0.95871,3e-05,6.34989]
[1779919885808,44.72,74296.84,0.0,0.95845,3e-05,6.38171]
[1779919886815,44.72,74299.09,0.0,0.95851,3e-05,6.37419]
[1779919890845,44.72,74291.24,0.0,0.95829,3e-05,6.40073]
[1779919892859,44.72,74301.79,0.0,0.9586,3e-05,6.36276]
[1779919894873,44.72,74315.79,0.0,0.95898,3e-05,6.3161]
[1779919895880,44.72,74321.1,0.0,0.95913,3e-05,6.29814]
[1779919896887,44.72,74315.01,0.0,0.95896,3e-05,6.3182]
[1779919897894,44.72,74301.95,0.0,0.95861,3e-05,6.36159]
[1779919898900,44.72,74298.05,0.0,0.9585,3e-05,6.37474]
[1779919901531,44.72,74305.31,0.0,0.9587,3e-05,6.35058]
[1779919901922,44.72,74298.72,0.0,0.95852,3e-05,6.37267]
[1779919904903,44.72,74297.67,0.0,0.95849,3e-05,6.37629]
[1779919904968,44.72,74297.67,0.0,0.95849,3e-05,6.37629]
[1779919908971,44.72,74303.04,0.0,0.95863,3e-05,6.35855]
[1779919909977,44.72,74298.87,0.0,0.95852,3e-05,6.37261]
[1779919911994,44.72,74285.05,0.0,0.95813,3e-05,6.41919]
[1779919912999,44.72,74284.26,0.0,0.95811,3e-05,6.42184]
[1779919917032,44.72,74292.81,0.0,0.95835,3e-05,6.39292]
[1779919918039,44.72,74294.43,0.0,0.95839,3e-05,6.3875]
[1779919921060,44.72,74290.13,0.0,0.95827,3e-05,6.40201]
[1779919921782,44.72,74290.13,0.0,0.95827,3e-05,6.40201]
[1779919921928,44.72,74290.13,0.0,0.95827,3e-05,6.40201]
[1779919921968,44.72,74290.13,0.0,0.95827,3e-05,6.40201]
[1779919922067,44.72,74287.37,0.0,0.9582,3e-05,6.4113]
[1779919925088,44.72,74292.15,0.0,0.95833,3e-05,6.39516]
[1779919926840,44.72,74293.03,0.0,0.95835,3e-05,6.39221]
[1779919926968,44.72,74293.03,0.0,0.95835,3e-05,6.39221]
[1779919927013,44.72,74293.03,0.0,0.95835,3e-05,6.39221]
[1779919927217,44.72,74293.03,0.0,0.95835,3e-05,6.39221]
[1779919927318,44.72,74292.74,0.0,0.95835,3e-05,6.39321]
[1779919928109,44.72,74300.09,0.0,0.95855,3e-05,6.36853]
[1779919929119,44.72,74304.68,0.0,0.95868,3e-05,6.35319]
[1779919930123,44.72,74311.21,0.0,0.95886,3e-05,6.33143]
[1779919931130,44.72,74302.56,0.0,0.95862,3e-05,6.36048]
[1779919933144,44.72,74298.92,0.0,0.95851,3e-05,6.37285]
[1779919933795,44.72,74298.92,0.0,0.95851,3e-05,6.37285]
[1779919933968,44.72,74298.92,0.0,0.95851,3e-05,6.37285]
[1779919939301,44.72,74298.46,0.0,0.9585,3e-05,6.37458]
[1779919939343,44.72,74298.46,0.0,0.9585,3e-05,6.37458]
[1779919939472,44.72,74298.46,0.0,0.9585,3e-05,6.37458]
[1779919939495,44.72,74299.05,0.0,0.95852,3e-05,6.37271]
[1779919942207,44.72,74290.92,0.0,0.95829,3e-05,6.40011]
[1779919943215,44.72,74283.34,0.0,0.95808,3e-05,6.42569]
[1779919944222,44.72,74279.43,0.0,0.95797,3e-05,6.43889]
[1779919946238,44.72,74284.83,0.0,0.95812,3e-05,6.42054]
[1779919949324,44.72,74286.31,0.0,0.95816,3e-05,6.41544]
[1779919949473,44.72,74286.31,0.0,0.95816,3e-05,6.41544]
[1779919949572,44.72,74281.18,0.0,0.95802,3e-05,6.43269]
[1779919950405,44.72,74281.18,0.0,0.95802,3e-05,6.43269]
[1779919950467,44.72,74281.18,0.0,0.95802,3e-05,6.43269]
[1779919950567,44.72,74281.21,0.0,0.95802,3e-05,6.43253]
[1779919953012,44.72,74280.37,0.0,0.95801,3e-05,6.43274]
[1779919953218,44.72,74280.37,0.0,0.95801,3e-05,6.43274]
[1779919954296,44.72,74271.02,0.0,0.95775,3e-05,6.46425]
[1779919955301,44.72,74279.21,0.0,0.95798,3e-05,6.43648]
[1779919956312,44.72,74292.22,0.0,0.95835,3e-05,6.39253]
[1779919957319,44.72,74290.02,0.0,0.95829,3e-05,6.39987]
[1779919958326,44.72,74291.43,0.0,0.95832,3e-05,6.39514]
[1779919959856,44.72,74292.17,0.0,0.95835,3e-05,6.39266]
[1779919959971,44.72,74292.17,0.0,0.95835,3e-05,6.39266]
[1779919960118,44.72,74292.17,0.0,0.95835,3e-05,6.39266]
[1779919960219,44.72,74292.17,0.0,0.95835,3e-05,6.39266]
[1779919960340,44.72,74294.01,0.0,0.9584,3e-05,6.38648]
[1779919964105,44.72,74293.4,0.0,0.95838,3e-05,6.38859]
[1779919964226,44.72,74293.4,0.0,0.95838,3e-05,6.38859]
[1779919966382,44.72,74283.12,0.0,0.95809,3e-05,6.42324]
[1779919967389,44.72,74284.72,0.0,0.95814,3e-05,6.4178]
[1779919968608,44.72,74284.72,0.0,0.95814,3e-05,6.4178]
[1779919968728,44.72,74284.72,0.0,0.95814,3e-05,6.4178]
[1779919968822,44.72,74284.72,0.0,0.95814,3e-05,6.4178]
[1779919968819,44.72,74288.89,0.0,0.95825,3e-05,6.40371]
[1779919968969,44.72,74288.89,0.0,0.95825,3e-05,6.40371]
[1779919969403,44.72,74289.29,0.0,0.95827,3e-05,6.40235]
[1779919970410,44.72,74283.92,0.0,0.95812,3e-05,6.42043]
[1779919971867,44.72,74281.79,0.0,0.95806,3e-05,6.42758]
[1779919971971,44.72,74281.79,0.0,0.95806,3e-05,6.42758]
[1779919973783,44.72,74282.82,0.0,0.95809,3e-05,6.42405]
[1779919973820,44.72,74286.17,0.0,0.95818,3e-05,6.41275]
[1779919973971,44.72,74286.17,0.0,0.95818,3e-05,6.41275]
[1779919976454,44.72,74293.13,0.0,0.95837,3e-05,6.38926]
[1779919976907,44.72,74293.13,0.0,0.95837,3e-05,6.38926]
[1779919976973,44.72,74293.13,0.0,0.95837,3e-05,6.38926]
[1779919977480,44.72,74286.5,0.0,0.95819,3e-05,6.41158]
[1779919978480,44.72,74276.9,0.0,0.95792,3e-05,6.44396]
[1779919979488,44.72,74272.36,0.0,0.95779,3e-05,6.45924]
[1779919981312,44.72,74276.2,0.0,0.9579,3e-05,6.44615]
[1779919981699,44.72,74276.2,0.0,0.9579,3e-05,6.44615]
[1779919982126,44.72,74277.71,0.0,0.95795,3e-05,6.44096]
[1779919982221,44.72,74277.71,0.0,0.95795,3e-05,6.44096]
[1779919982827,44.72,74280.44,0.0,0.95802,3e-05,6.43167]
[1779919983521,44.72,74285.74,0.0,0.95817,3e-05,6.41374]
[1779919985534,44.72,74269.99,0.0,0.95773,3e-05,6.46693]
[1779919986541,44.72,74268.22,0.0,0.95768,3e-05,6.47282]
[1779919988867,44.72,74267.31,0.0,0.95766,3e-05,6.47566]
[1779919988974,44.72,74267.31,0.0,0.95766,3e-05,6.47566]
[1779919989446,44.72,74267.31,0.0,0.95766,3e-05,6.47566]
[1779919989467,44.72,74267.31,0.0,0.95766,3e-05,6.47566]
[1779919989562,44.72,74268.7,0.0,0.9577,3e-05,6.47082]
[1779919992730,44.72,74252.34,0.0,0.95724,3e-05,6.52621]
[1779919994599,44.72,74248.8,0.0,0.95714,3e-05,6.53772]
[1779919999634,44.71,74250.59,0.0,0.9572,3e-05,6.53052]
[1779920000641,44.71,74259.9,0.0,0.95747,3e-05,6.49861]
[1779920001648,44.71,74260.82,0.0,0.95749,3e-05,6.49533]
[1779920003432,44.71,74261.3,0.0,0.95751,3e-05,6.49355]
[1779920003470,44.71,74261.3,0.0,0.95751,3e-05,6.49355]
[1779920004025,44.71,74262.81,0.0,0.95755,3e-05,6.48827]
[1779920004217,44.71,74262.81,0.0,0.95755,3e-05,6.48827]
[1779920004669,44.71,74261.67,0.0,0.95752,3e-05,6.49201]
[1779920006683,44.71,74266.37,0.0,0.95766,3e-05,6.47576]
[1779920007016,44.71,74266.37,0.0,0.95766,3e-05,6.47576]
[1779920007235,44.71,74266.37,0.0,0.95766,3e-05,6.47576]
[1779920012725,44.71,74261.3,0.0,0.95754,3e-05,6.48965]
[1779920013621,44.71,74261.3,0.0,0.95754,3e-05,6.48965]
[1779920013725,44.71,74261.3,0.0,0.95754,3e-05,6.48965]
[1779920013738,44.71,74261.3,0.0,0.95754,3e-05,6.48965]
[1779920013824,44.71,74261.49,0.0,0.95754,3e-05,6.48886]
[1779920013971,44.71,74261.49,0.0,0.95754,3e-05,6.48886]
[1779920017467,44.71,74260.93,0.0,0.95753,3e-05,6.49045]
[1779920022487,44.71,74257.19,0.0,0.95743,3e-05,6.5022]
[1779920023038,44.71,74257.21,0.0,0.95743,3e-05,6.50196]
[1779920023089,44.71,74257.21,0.0,0.95743,3e-05,6.50196]
[1779920023219,44.71,74257.21,0.0,0.95743,3e-05,6.50196]
[1779920023802,44.71,74256.19,0.0,0.95741,3e-05,6.50525]
[1779920028838,44.7,74255.45,0.0,0.95739,3e-05,6.50687]
[1779920030460,44.7,74254.98,0.0,0.95738,3e-05,6.50829]
[1779920030467,44.7,74254.98,0.0,0.95738,3e-05,6.50829]
[1779920030852,44.7,74251.68,0.0,0.95729,3e-05,6.51935]
[1779920031870,44.7,74230.56,0.0,0.95669,3e-05,6.59142]
[1779920032687,44.7,74230.56,0.0,0.95669,3e-05,6.59142]
[1779920032866,44.7,74224.22,0.0,0.95651,3e-05,6.6129]
[1779920033873,44.7,74220.27,0.0,0.9564,3e-05,6.62615]
[1779920034880,44.7,74227.42,0.0,0.95661,3e-05,6.60116]
[1779920035148,44.7,74227.42,0.0,0.95661,3e-05,6.60116]
[1779920037903,44.7,74215.1,0.0,0.95626,3e-05,6.6426]
[1779920038908,44.7,74213.75,0.0,0.95622,3e-05,6.64687]
[1779920043943,44.69,74218.4,0.0,0.95637,3e-05,6.62879]
[1779920046964,44.69,74225.08,0.0,0.95658,3e-05,6.6047]
[1779920048995,44.69,74237.23,0.0,0.95693,3e-05,6.56235]
[1779920049994,44.69,74240.5,0.0,0.95702,3e-05,6.5509]
[1779920055032,44.68,74240.98,0.0,0.95705,3e-05,6.54813]
[1779920059060,44.68,74260.61,0.0,0.95761,3e-05,6.48038]
[1779920060069,44.68,74266.01,0.0,0.95776,3e-05,6.46196]
[1779920061075,44.68,74274.31,0.0,0.958,3e-05,6.43381]
[1779920066110,44.68,74277.15,0.0,0.95808,3e-05,6.42414]
[1779920067117,44.68,74282.41,0.0,0.95822,3e-05,6.40638]
[1779920070138,44.68,74284.76,0.0,0.9583,3e-05,6.39749]
[1779920074574,44.68,74284.39,0.0,0.95831,3e-05,6.3952]
[1779920074718,44.68,74284.39,0.0,0.95831,3e-05,6.3952]
[1779920079410,44.67,74286.33,0.0,0.95838,3e-05,6.38711]
[1779920079469,44.67,74286.33,0.0,0.95838,3e-05,6.38711]
[1779920080480,44.67,74284.74,0.0,0.95833,3e-05,6.39257]
[1779920080722,44.67,74284.74,0.0,0.95833,3e-05,6.39257]
[1779920080819,44.67,74282.24,0.0,0.95826,3e-05,6.40102]
[1779920082729,44.67,74281.38,0.0,0.95824,3e-05,6.40392]
[1779920082968,44.67,74280.4,0.0,0.95821,3e-05,6.40727]
[1779920088264,44.67,74280.49,0.0,0.95821,3e-05,6.40707]
[1779920089559,44.67,74280.49,0.0,0.95821,3e-05,6.40707]
[1779920089717,44.67,74280.49,0.0,0.95821,3e-05,6.40707]
[1779920089723,44.67,74280.49,0.0,0.95821,3e-05,6.40707]
[1779920089818,44.67,74280.4,0.0,0.95821,3e-05,6.40741]
[1779920089969,44.67,74280.4,0.0,0.95821,3e-05,6.40741]
[1779920093167,44.67,74279.95,0.0,0.95819,3e-05,6.40899]
[1779920093224,44.67,74279.95,0.0,0.95819,3e-05,6.40899]
[1779920093415,44.67,74279.95,0.0,0.95819,3e-05,6.40899]
[1779920093471,44.67,74279.95,0.0,0.95819,3e-05,6.40899]
[1779920093570,44.67,74278.66,0.0,0.95816,3e-05,6.41336]
[1779920097327,44.67,74289.76,0.0,0.95847,3e-05,6.376]
[1779920098333,44.67,74297.25,0.0,0.95867,3e-05,6.35092]
[1779920100164,44.67,74299.04,0.0,0.95872,3e-05,6.34503]
[1779920100218,44.67,74299.04,0.0,0.95872,3e-05,6.34503]
[1779920101366,44.68,74290.41,0.0,0.95848,3e-05,6.37421]
[1779920102374,44.68,74278.58,0.0,0.95815,3e-05,6.41411]
[1779920103381,44.68,74268.56,0.0,0.95787,3e-05,6.44798]
[1779920104388,44.68,74255.72,0.0,0.95751,3e-05,6.4915]
[1779920105407,44.67,74243.06,0.0,0.95715,3e-05,6.53453]
[1779920107418,44.67,74243.49,0.0,0.95717,3e-05,6.53272]
[1779920108425,44.67,74237.38,0.0,0.957,3e-05,6.55343]
[1779920110440,44.67,74229.61,0.0,0.95678,3e-05,6.57964]
[1779920112454,44.67,74222.11,0.0,0.95657,3e-05,6.60491]
[1779920115475,44.67,74223.67,0.0,0.95662,3e-05,6.59863]
[1779920120510,44.67,74220.76,0.0,0.95655,3e-05,6.60706]
[1779920121517,44.66,74214.9,0.0,0.95638,3e-05,6.62693]
[1779920122524,44.66,74209.25,0.0,0.95622,3e-05,6.64611]
[1779920124539,44.66,74215.23,0.0,0.9564,3e-05,6.62471]
[1779920125562,44.66,74221.3,0.0,0.95658,3e-05,6.60341]
[1779920126569,44.66,74215.09,0.0,0.9564,3e-05,6.62445]
[1779920127858,44.66,74215.09,0.0,0.9564,3e-05,6.62445]
[1779920127930,44.66,74198.16,0.0,0.95592,3e-05,6.68234]
[1779920129715,44.66,74196.83,0.0,0.95588,3e-05,6.68696]
[1779920129735,44.66,74196.39,0.0,0.95587,3e-05,6.68762]
[1779920135635,44.65,74190.78,0.0,0.95574,3e-05,6.70245]
[1779920137725,44.65,74189.22,0.0,0.9557,3e-05,6.70703]
[1779920139664,44.65,74182.35,0.0,0.95551,3e-05,6.72962]
[1779920140670,44.65,74175.69,0.0,0.95532,3e-05,6.75287]
[1779920141413,44.65,74175.69,0.0,0.95532,3e-05,6.75287]
[1779920142690,44.64,74188.62,0.0,0.95571,3e-05,6.70633]
[1779920143697,44.64,74201.54,0.0,0.95609,3e-05,6.66106]
[1779920144616,44.64,74201.54,0.0,0.95609,3e-05,6.66106]
[1779920144704,44.64,74195.27,0.0,0.95591,3e-05,6.68245]
[1779920145712,44.64,74184.6,0.0,0.9556,3e-05,6.71918]
[1779920146719,44.64,74183.57,0.0,0.95557,3e-05,6.72233]
[1779920147726,44.64,74175.87,0.0,0.95535,3e-05,6.74875]
[1779920149742,44.64,74172.2,0.0,0.95525,3e-05,6.7606]
[1779920150749,44.62,74177.15,0.0,0.95544,3e-05,6.73827]
[1779920152763,44.62,74182.2,0.0,0.95559,3e-05,6.71974]
[1779920155784,44.62,74187.61,0.0,0.95576,3e-05,6.69959]
[1779920156791,44.62,74194.85,0.0,0.95598,3e-05,6.67403]
[1779920157097,44.62,74194.85,0.0,0.95598,3e-05,6.67403]
[1779920157253,44.62,74194.85,0.0,0.95598,3e-05,6.67403]
[1779920157798,44.62,74200.57,0.0,0.95615,3e-05,6.65384]
[1779920158805,44.62,74196.68,0.0,0.95604,3e-05,6.66699]
[1779920161853,44.61,74193.86,0.0,0.95596,3e-05,6.67606]
[1779920161969,44.61,74193.86,0.0,0.95596,3e-05,6.67606]
[1779920162753,44.61,74191.1,0.0,0.95588,3e-05,6.68527]
[1779920162971,44.61,74191.1,0.0,0.95588,3e-05,6.68527]
[1779920163038,44.61,74187.96,0.0,0.95579,3e-05,6.6958]
[1779920165858,44.61,74184.07,0.0,0.95569,3e-05,6.7081]
[1779920168335,44.61,74186.9,0.0,0.95578,3e-05,6.6974]
[1779920168469,44.61,74186.9,0.0,0.95578,3e-05,6.6974]
[1779920170489,44.61,74184.94,0.0,0.95573,3e-05,6.70339]
[1779920170721,44.61,74184.94,0.0,0.95573,3e-05,6.70339]
[1779920170893,44.61,74186.56,0.0,0.95578,3e-05,6.69732]
[1779920172906,44.6,74191.65,0.0,0.95594,3e-05,6.67882]
[1779920175106,44.6,74194.0,0.0,0.95601,3e-05,6.66989]
[1779920175229,44.6,74194.0,0.0,0.95601,3e-05,6.66989]
[1779920175928,44.6,74198.39,0.0,0.95614,3e-05,6.65429]
[1779920177994,44.6,74199.41,0.0,0.95617,3e-05,6.65042]
[1779920178069,44.6,74198.39,0.0,0.95615,3e-05,6.65361]
[1779920178224,44.6,74198.39,0.0,0.95615,3e-05,6.65361]
[1779920178491,44.6,74198.39,0.0,0.95615,3e-05,6.65361]
[1779920178717,44.6,74198.39,0.0,0.95615,3e-05,6.65361]
[1779920182987,44.6,74207.11,0.0,0.95641,3e-05,6.62214]
[1779920183989,44.59,74212.84,0.0,0.95658,3e-05,6.60176]
[1779920186003,44.59,74217.26,0.0,0.95671,3e-05,6.58605]
[1779920186972,44.59,74217.26,0.0,0.95671,3e-05,6.58605]
[1779920187057,44.59,74217.26,0.0,0.95671,3e-05,6.58605]
[1779920189501,44.59,74216.3,0.0,0.95669,3e-05,6.58866]
[1779920189724,44.59,74216.3,0.0,0.95669,3e-05,6.58866]
[1779920190031,44.59,74217.52,0.0,0.95673,3e-05,6.58423]
[1779920191038,44.59,74225.49,0.0,0.95697,3e-05,6.55403]
[1779920193052,44.59,74225.92,0.0,0.95699,3e-05,6.55221]
[1779920194703,44.59,74226.01,0.0,0.95699,3e-05,6.55173]
[1779920194717,44.59,74226.01,0.0,0.95699,3e-05,6.55173]
[1779920198088,44.59,74237.1,0.0,0.95731,3e-05,6.51305]
[1779920199093,44.59,74241.63,0.0,0.95744,3e-05,6.49743]
[1779920201108,44.59,74251.32,0.0,0.95772,3e-05,6.46419]
[1779920202115,44.59,74264.29,0.0,0.95808,3e-05,6.42014]
[1779920203123,44.59,74268.57,0.0,0.9582,3e-05,6.40568]
[1779920207151,44.59,74272.94,0.0,0.95832,3e-05,6.39105]
[1779920210178,44.59,74288.04,0.0,0.95874,3e-05,6.3404]
[1779920211184,44.59,74305.31,0.0,0.95922,3e-05,6.28276]
[1779920212191,44.59,74315.3,0.0,0.95949,3e-05,6.24974]
[1779920213598,44.59,74315.3,0.0,0.95949,3e-05,6.24974]
[1779920213724,44.59,74315.3,0.0,0.95949,3e-05,6.24974]
[1779920213811,44.59,74322.33,0.0,0.95967,3e-05,6.22669]
[1779920214210,44.59,74340.51,0.0,0.96016,3e-05,6.167]
[1779920215246,44.59,74358.62,0.0,0.96064,3e-05,6.10758]
[1779920216245,44.59,74358.62,0.0,0.96064,3e-05,6.10758]
[1779920216249,44.59,74373.33,0.0,0.96103,3e-05,6.05971]
[1779920217258,44.59,74385.62,0.0,0.96135,3e-05,6.02002]
[1779920218265,44.59,74373.81,0.0,0.96104,3e-05,6.05862]
[1779920219657,44.59,74373.81,0.0,0.96104,3e-05,6.05862]
[1779920219707,44.59,74372.78,0.0,0.96101,3e-05,6.06233]
[1779920221286,44.59,74376.74,0.0,0.96111,3e-05,6.04965]
[1779920223308,44.59,74371.29,0.0,0.96097,3e-05,6.06782]
[1779920224314,44.59,74365.93,0.0,0.96082,3e-05,6.08548]
[1779920225321,44.59,74359.06,0.0,0.96064,3e-05,6.10808]
[1779920229725,44.6,74359.12,0.0,0.96064,3e-05,6.10827]
[1779920231363,44.6,74363.39,0.0,0.96075,3e-05,6.0947]
[1779920232372,44.6,74370.07,0.0,0.96093,3e-05,6.07306]
[1779920234386,44.6,74371.07,0.0,0.96095,3e-05,6.0701]
[1779920235393,44.6,74377.53,0.0,0.96112,3e-05,6.04923]
[1779920240428,44.6,74377.45,0.0,0.96111,3e-05,6.0504]
[1779920241435,44.6,74371.25,0.0,0.96094,3e-05,6.07075]
[1779920242442,44.6,74367.57,0.0,0.96085,3e-05,6.08289]
[1779920246476,44.6,74363.48,0.0,0.96073,3e-05,6.09668]
[1779920248490,44.6,74351.2,0.0,0.96041,3e-05,6.13709]
[1779920249497,44.6,74343.3,0.0,0.96019,3e-05,6.16308]
[1779920250509,44.6,74342.64,0.0,0.96018,3e-05,6.16525]
[1779920251516,44.6,74338.15,0.0,0.96007,3e-05,6.17755]
[1779920253530,44.6,74333.93,0.0,0.95996,3e-05,6.19148]
[1779920255010,44.6,74333.93,0.0,0.95996,3e-05,6.19148]
[1779920255224,44.6,74333.93,0.0,0.95996,3e-05,6.19148]
[1779920258232,44.6,74332.31,0.0,0.95991,3e-05,6.19678]
[1779920258471,44.6,74330.86,0.0,0.95988,3e-05,6.20155]
[1779920258565,44.6,74328.76,0.0,0.95982,3e-05,6.20846]
[1779920260981,44.6,74327.37,0.0,0.95978,3e-05,6.21301]
[1779920261041,44.6,74333.42,0.0,0.95995,3e-05,6.19294]
[1779920261586,44.6,74358.14,0.0,0.96061,3e-05,6.1117]
[1779920262593,44.6,74369.44,0.0,0.96091,3e-05,6.07492]
[1779920264223,44.6,74369.44,0.0,0.96091,3e-05,6.07492]
[1779920264243,44.6,74364.9,0.0,0.96078,3e-05,6.08997]
[1779920264778,44.6,74364.9,0.0,0.96078,3e-05,6.08997]
[1779920270326,44.6,74365.33,0.0,0.96079,3e-05,6.089]
[1779920270650,44.6,74378.94,0.0,0.96115,3e-05,6.04493]
[1779920271778,44.6,74378.94,0.0,0.96115,3e-05,6.04493]
[1779920271856,44.61,74385.89,0.0,0.96133,3e-05,6.02269]
[1779920273870,44.61,74385.26,0.0,0.96131,3e-05,6.02473]
[1779920273933,44.61,74378.22,0.0,0.96112,3e-05,6.04801]
[1779920275686,44.61,74373.81,0.0,0.96101,3e-05,6.06252]
[1779920280721,44.61,74376.11,0.0,0.96106,3e-05,6.0558]
[1779920282743,44.61,74367.36,0.0,0.96083,3e-05,6.08461]
[1779920283750,44.61,74361.68,0.0,0.96068,3e-05,6.10331]
[1779920284757,44.61,74351.62,0.0,0.96041,3e-05,6.13636]
[1779920285764,44.61,74338.1,0.0,0.96004,3e-05,6.1809]
[1779920286771,44.61,74336.66,0.0,0.96001,3e-05,6.18568]
[1779920287778,44.61,74336.97,0.0,0.96001,3e-05,6.18461]
[1779920288788,44.61,74349.81,0.0,0.96036,3e-05,6.14236]
[1779920289792,44.61,74360.28,0.0,0.96064,3e-05,6.10805]
[1779920290799,44.61,74371.72,0.0,0.96094,3e-05,6.07079]
[1779920291806,44.61,74376.41,0.0,0.96106,3e-05,6.05561]
[1779920293217,44.61,74376.41,0.0,0.96106,3e-05,6.05561]
[1779920293279,44.61,74378.13,0.0,0.96111,3e-05,6.05033]
[1779920293472,44.61,74378.13,0.0,0.96111,3e-05,6.05033]
[1779920295805,44.61,74378.12,0.0,0.9611,3e-05,6.05054]
[1779920295969,44.61,74378.12,0.0,0.9611,3e-05,6.05054]
[1779920296069,44.61,74375.14,0.0,0.96102,3e-05,6.06058]
[1779920297353,44.61,74374.55,0.0,0.96101,3e-05,6.0625]
[1779920297469,44.61,74374.55,0.0,0.96101,3e-05,6.0625]
[1779920297851,44.61,74378.98,0.0,0.96112,3e-05,6.04841]
[1779920298864,44.61,74384.11,0.0,0.96126,3e-05,6.03176]
[1779920299881,44.61,74402.4,0.0,0.96173,3e-05,5.97285]
[1779920300878,44.62,74409.26,0.0,0.9619,3e-05,5.9513]
[1779920305913,44.62,74415.27,0.0,0.96205,3e-05,5.93369]
[1779920309940,44.62,74419.1,0.0,0.96213,3e-05,5.92291]
[1779920313166,44.63,74423.5,0.0,0.96225,3e-05,5.90749]
[1779920313969,44.63,74429.09,0.0,0.96239,3e-05,5.89005]
[1779920315299,44.63,74429.09,0.0,0.96239,3e-05,5.89005]
[1779920316873,44.63,74428.94,0.0,0.96238,3e-05,5.89139]
[1779920316990,44.63,74424.55,0.0,0.96227,3e-05,5.90583]
[1779920317450,44.63,74424.55,0.0,0.96227,3e-05,5.90583]
[1779920317470,44.63,74424.55,0.0,0.96227,3e-05,5.90583]
[1779920317997,44.63,74422.23,0.0,0.9622,3e-05,5.91365]
[1779920320987,44.63,74421.73,0.0,0.96218,3e-05,5.91602]
[1779920321019,44.63,74428.16,0.0,0.96235,3e-05,5.89587]
[1779920322025,44.63,74432.92,0.0,0.96246,3e-05,5.88111]
[1779920324148,44.64,74435.87,0.0,0.96254,3e-05,5.87217]
[1779920324287,44.64,74435.87,0.0,0.96254,3e-05,5.87217]
[1779920324298,44.64,74436.4,0.0,0.96255,3e-05,5.87095]
[1779920324510,44.64,74436.4,0.0,0.96255,3e-05,5.87095]
[1779920328068,44.64,74420.29,0.0,0.96212,3e-05,5.92425]
[1779920329075,44.64,74410.09,0.0,0.96185,3e-05,5.95733]
[1779920330082,44.64,74407.88,0.0,0.96179,3e-05,5.96475]
[1779920330664,44.64,74407.88,0.0,0.96179,3e-05,5.96475]
[1779920330718,44.64,74407.88,0.0,0.96179,3e-05,5.96475]
[1779920331098,44.64,74413.82,0.0,0.96194,3e-05,5.94603]
[1779920332098,44.64,74422.84,0.0,0.96217,3e-05,5.91748]
[1779920333105,44.65,74436.69,0.0,0.96252,3e-05,5.87371]
[1779920333953,44.65,74436.69,0.0,0.96252,3e-05,5.87371]
[1779920334112,44.65,74438.39,0.0,0.96256,3e-05,5.86877]
[1779920334556,44.65,74438.39,0.0,0.96256,3e-05,5.86877]
[1779920335116,44.65,74438.39,0.0,0.96256,3e-05,5.86877]
[1779920335119,44.65,74438.81,0.0,0.96257,3e-05,5.86791]
[1779920339147,44.65,74443.93,0.0,0.96269,3e-05,5.85301]
[1779920340342,44.65,74447.62,0.0,0.96278,3e-05,5.84125]
[1779920340462,44.65,74447.62,0.0,0.96278,3e-05,5.84125]
[1779920340470,44.65,74447.62,0.0,0.96278,3e-05,5.84125]
[1779920341677,44.65,74448.76,0.0,0.96281,3e-05,5.83759]
[1779920341733,44.65,74448.76,0.0,0.96281,3e-05,5.83759]
[1779920342168,44.65,74446.75,0.0,0.96276,3e-05,5.84392]
[1779920345187,44.65,74446.65,0.0,0.96276,3e-05,5.84413]
[1779920345219,44.65,74446.65,0.0,0.96276,3e-05,5.84413]
[1779920350699,44.65,74446.13,0.0,0.96275,3e-05,5.84548]
[1779920350723,44.65,74446.13,0.0,0.96275,3e-05,5.84548]
[1779920351231,44.65,74445.72,0.0,0.96274,3e-05,5.84673]
[1779920352042,44.65,74445.72,0.0,0.96274,3e-05,5.84673]
[1779920356266,44.65,74432.88,0.0,0.96242,3e-05,5.88725]
[1779920357273,44.65,74425.83,0.0,0.96224,3e-05,5.90962]
[1779920358205,44.65,74425.83,0.0,0.96224,3e-05,5.90962]
[1779920358219,44.65,74425.83,0.0,0.96224,3e-05,5.90962]
[1779920358280,44.65,74425.02,0.0,0.96222,3e-05,5.91205]
[1779920360295,44.65,74419.2,0.0,0.96207,3e-05,5.93035]
[1779920361301,44.65,74402.83,0.0,0.96165,3e-05,5.98272]
[1779920362308,44.65,74395.83,0.0,0.96147,3e-05,6.00502]
[1779920364322,44.65,74393.35,0.0,0.96141,3e-05,6.01237]
[1779920367343,44.64,74399.05,0.0,0.96157,3e-05,5.99295]
[1779920369823,44.64,74398.14,0.0,0.96155,3e-05,5.99526]
[1779920373220,44.64,74397.73,0.0,0.96156,3e-05,5.99315]
[1779920378422,44.63,74393.47,0.0,0.96146,3e-05,6.00503]
[1779920379353,44.63,74393.47,0.0,0.96146,3e-05,6.00503]
[1779920379471,44.63,74393.47,0.0,0.96146,3e-05,6.00503]
[1779920379569,44.63,74394.38,0.0,0.96149,3e-05,6.00175]
[1779920381212,44.63,74394.38,0.0,0.96149,3e-05,6.00175]
[1779920381219,44.63,74394.38,0.0,0.96149,3e-05,6.00175]
[1779920386764,44.63,74394.24,0.0,0.9615,3e-05,6.0002]
[1779920386970,44.63,74394.24,0.0,0.9615,3e-05,6.0002]
[1779920387328,44.63,74394.24,0.0,0.9615,3e-05,6.0002]
[1779920387430,44.63,74394.34,0.0,0.96151,3e-05,5.9992]
[1779920387468,44.63,74394.34,0.0,0.96151,3e-05,5.9992]
[1779920393158,44.62,74395.71,0.0,0.96156,3e-05,5.99345]
[1779920393219,44.62,74395.71,0.0,0.96156,3e-05,5.99345]
[1779920393259,44.62,74399.47,0.0,0.96166,3e-05,5.98069]
[1779920394845,44.62,74400.82,0.0,0.96169,3e-05,5.97634]
[1779920394969,44.62,74400.82,0.0,0.96169,3e-05,5.97634]
[1779920397738,44.62,74396.05,0.0,0.96158,3e-05,5.99051]
[1779920398594,44.62,74396.05,0.0,0.96158,3e-05,5.99051]
[1779920398722,44.62,74396.05,0.0,0.96158,3e-05,5.99051]
[1779920398763,44.62,74393.7,0.0,0.96152,3e-05,5.99777]
[1779920400623,44.62,74392.31,0.0,0.96149,3e-05,6.00192]
[1779920400718,44.62,74392.31,0.0,0.96149,3e-05,6.00192]
[1779920406619,44.61,74394.39,0.0,0.96156,3e-05,5.99271]
[1779920407626,44.61,74405.69,0.0,0.96186,3e-05,5.95597]
[1779920408633,44.61,74413.52,0.0,0.96206,3e-05,5.93056]
[1779920409640,44.61,74418.27,0.0,0.96218,3e-05,5.91511]
[1779920411892,44.61,74416.88,0.0,0.96215,3e-05,5.91935]
[1779920411970,44.61,74416.88,0.0,0.96215,3e-05,5.91935]
[1779920412071,44.61,74416.3,0.0,0.96214,3e-05,5.92076]
[1779920413322,44.61,74416.3,0.0,0.96214,3e-05,5.92076]
[1779920413468,44.61,74416.3,0.0,0.96214,3e-05,5.92076]
[1779920415326,44.61,74415.5,0.0,0.96212,3e-05,5.92309]
[1779920420717,44.6,74411.78,0.0,0.96204,3e-05,5.93339]
[1779920421724,44.6,74400.71,0.0,0.96175,3e-05,5.9687]
[1779920422732,44.6,74393.46,0.0,0.96157,3e-05,5.99176]
[1779920424205,44.6,74393.46,0.0,0.96157,3e-05,5.99176]
[1779920424223,44.6,74393.46,0.0,0.96157,3e-05,5.99176]
[1779920424306,44.6,74391.3,0.0,0.96152,3e-05,5.99801]
[1779920425763,44.6,74387.53,0.0,0.96142,3e-05,6.00983]
[1779920426763,44.6,74382.1,0.0,0.96128,3e-05,6.02703]
[1779920427770,44.6,74378.89,0.0,0.9612,3e-05,6.03702]
[1779920430947,44.6,74378.3,0.0,0.96118,3e-05,6.03932]
[1779920430973,44.6,74378.3,0.0,0.96118,3e-05,6.03932]
[1779920431799,44.6,74386.41,0.0,0.96141,3e-05,6.01092]
[1779920432805,44.6,74390.98,0.0,0.96153,3e-05,5.99576]
[1779920434044,44.6,74390.98,0.0,0.96153,3e-05,5.99576]
[1779920434221,44.6,74390.98,0.0,0.96153,3e-05,5.99576]
[1779920434251,44.6,74393.4,0.0,0.9616,3e-05,5.9873]
[1779920435793,44.6,74394.45,0.0,0.96162,3e-05,5.98391]
[1779920435967,44.6,74394.45,0.0,0.96162,3e-05,5.98391]
[1779920441868,44.59,74393.37,0.0,0.96161,3e-05,5.98529]
[1779920443435,44.59,74393.37,0.0,0.96161,3e-05,5.98529]
[1779920443472,44.59,74393.37,0.0,0.96161,3e-05,5.98529]
[1779920443470,44.59,74394.04,0.0,0.96164,3e-05,5.98251]
[1779920443881,44.59,74392.05,0.0,0.96158,3e-05,5.98894]
[1779920445147,44.59,74392.05,0.0,0.96158,3e-05,5.98894]
[1779920445219,44.59,74392.05,0.0,0.96158,3e-05,5.98894]
[1779920451144,44.59,74390.44,0.0,0.96156,3e-05,5.99226]
[1779920451222,44.59,74390.44,0.0,0.96156,3e-05,5.99226]
[1779920451245,44.58,74392.3,0.0,0.96161,3e-05,5.98562]
[1779920452550,44.58,74392.86,0.0,0.96162,3e-05,5.98382]
[1779920452720,44.58,74392.86,0.0,0.96162,3e-05,5.98382]
[1779920455948,44.58,74391.86,0.0,0.96161,3e-05,5.98612]
[1779920457380,44.58,74392.72,0.0,0.96163,3e-05,5.98303]
[1779920457474,44.58,74392.72,0.0,0.96163,3e-05,5.98303]
[1779920457597,44.58,74392.75,0.0,0.96164,3e-05,5.98232]
[1779920457720,44.58,74392.75,0.0,0.96164,3e-05,5.98232]
[1779920457980,44.58,74393.47,0.0,0.96165,3e-05,5.98]
[1779920458987,44.58,74400.13,0.0,0.96183,3e-05,5.95823]
[1779920459993,44.58,74405.9,0.0,0.96198,3e-05,5.93938]
[1779920461001,44.58,74405.53,0.0,0.96198,3e-05,5.94009]
[1779920461679,44.58,74405.53,0.0,0.96198,3e-05,5.94009]
[1779920461721,44.58,74405.53,0.0,0.96198,3e-05,5.94009]
[1779920467044,44.57,74407.73,0.0,0.96204,3e-05,5.93178]
[1779920468216,44.57,74407.73,0.0,0.96204,3e-05,5.93178]
[1779920468473,44.57,74407.73,0.0,0.96204,3e-05,5.93178]
[1779920468491,44.57,74406.87,0.0,0.96202,3e-05,5.93435]
[1779920469322,44.57,74406.87,0.0,0.96202,3e-05,5.93435]
[1779920469472,44.57,74406.87,0.0,0.96202,3e-05,5.93435]
[1779920473086,44.57,74414.71,0.0,0.96223,3e-05,5.90832]
[1779920473796,44.57,74414.71,0.0,0.96223,3e-05,5.90832]
[1779920473968,44.57,74414.71,0.0,0.96223,3e-05,5.90832]
[1779920474094,44.57,74418.35,0.0,0.96233,3e-05,5.89654]
[1779920475102,44.57,74423.97,0.0,0.96247,3e-05,5.87849]
[1779920476109,44.57,74430.84,0.0,0.96265,3e-05,5.85653]
[1779920477116,44.57,74433.51,0.0,0.96271,3e-05,5.84795]
[1779920478788,44.57,74434.19,0.0,0.96273,3e-05,5.84572]
[1779920478967,44.57,74434.19,0.0,0.96273,3e-05,5.84572]
[1779920480137,44.57,74437.01,0.0,0.9628,3e-05,5.83663]
[1779920481144,44.57,74441.63,0.0,0.96292,3e-05,5.82194]
[1779920482993,44.57,74442.56,0.0,0.96295,3e-05,5.81897]
[1779920483218,44.57,74442.56,0.0,0.96295,3e-05,5.81897]
[1779920483277,44.57,74442.27,0.0,0.96294,3e-05,5.81987]
[1779920484164,44.57,74447.29,0.0,0.96307,3e-05,5.80398]
[1779920486179,44.57,74449.86,0.0,0.96313,3e-05,5.79588]
[1779920486999,44.57,74449.86,0.0,0.96313,3e-05,5.79588]
[1779920487228,44.57,74449.86,0.0,0.96313,3e-05,5.79588]
[1779920490207,44.57,74444.94,0.0,0.96301,3e-05,5.81153]
[1779920491997,44.57,74444.56,0.0,0.96301,3e-05,5.8103]
[1779920492220,44.57,74444.56,0.0,0.96301,3e-05,5.8103]
[1779920493749,44.57,74444.53,0.0,0.96301,3e-05,5.81042]
[1779920493971,44.57,74444.53,0.0,0.96301,3e-05,5.81042]
[1779920494235,44.57,74444.3,0.0,0.963,3e-05,5.81116]
[1779920498263,44.57,74441.77,0.0,0.96294,3e-05,5.81921]
[1779920499346,44.57,74441.77,0.0,0.96294,3e-05,5.81921]
[1779920499474,44.57,74441.77,0.0,0.96294,3e-05,5.81921]
[1779920501287,44.57,74442.54,0.0,0.96296,3e-05,5.81679]
[1779920501467,44.57,74442.54,0.0,0.96296,3e-05,5.81679]
[1779920501568,44.57,74446.12,0.0,0.96305,3e-05,5.80547]
[1779920502706,44.57,74445.42,0.0,0.96303,3e-05,5.80772]
[1779920502733,44.57,74445.42,0.0,0.96303,3e-05,5.80772]
[1779920508333,44.57,74447.29,0.0,0.96308,3e-05,5.80201]
[1779920510032,44.57,74446.77,0.0,0.96306,3e-05,5.8037]
[1779920510221,44.57,74446.77,0.0,0.96306,3e-05,5.8037]
[1779920510704,44.57,74446.66,0.0,0.96306,3e-05,5.80409]
[1779920510720,44.57,74446.66,0.0,0.96306,3e-05,5.80409]
[1779920511354,44.57,74445.45,0.0,0.96303,3e-05,5.80796]
[1779920514469,44.57,74445.34,0.0,0.96303,3e-05,5.80839]
[1779920514724,44.57,74443.46,0.0,0.96298,3e-05,5.81438]
[1779920515383,44.57,74446.01,0.0,0.96304,3e-05,5.80634]
[1779920518859,44.57,74447.06,0.0,0.96307,3e-05,5.80316]
[1779920518968,44.57,74447.06,0.0,0.96307,3e-05,5.80316]
[1779920523469,44.57,74448.37,0.0,0.9631,3e-05,5.79925]
[1779920523570,44.57,74446.45,0.0,0.96305,3e-05,5.80538]
[1779920524007,44.57,74446.45,0.0,0.96305,3e-05,5.80538]
[1779920524218,44.57,74446.45,0.0,0.96305,3e-05,5.80538]
[1779920527467,44.57,74451.05,0.0,0.96316,3e-05,5.79103]
[1779920528474,44.57,74456.63,0.0,0.9633,3e-05,5.77352]
[1779920529481,44.57,74462.26,0.0,0.96344,2e-05,5.75591]
[1779920533494,44.57,74459.24,0.0,0.96336,3e-05,5.76581]
[1779920533720,44.57,74458.63,0.0,0.96335,3e-05,5.76784]
[1779920534641,44.57,74459.14,0.0,0.96336,3e-05,5.76635]
[1779920534722,44.57,74459.14,0.0,0.96336,3e-05,5.76635]
[1779920535523,44.57,74459.19,0.0,0.96336,3e-05,5.7663]
[1779920538544,44.58,74463.51,0.0,0.96347,2e-05,5.75306]
[1779920540439,44.58,74463.99,0.0,0.96348,2e-05,5.75168]
[1779920540472,44.58,74463.99,0.0,0.96348,2e-05,5.75168]
[1779920543626,44.58,74464.6,0.0,0.96349,2e-05,5.75028]
[1779920546945,44.58,74464.41,0.0,0.96348,2e-05,5.75124]
[1779920546970,44.58,74464.41,0.0,0.96348,2e-05,5.75124]
[1779920547519,44.58,74464.41,0.0,0.96348,2e-05,5.75124]
[1779920547609,44.58,74465.21,0.0,0.9635,2e-05,5.74884]
[1779920547723,44.58,74465.21,0.0,0.9635,2e-05,5.74884]
[1779920554229,44.58,74468.4,0.0,0.96359,2e-05,5.73701]
[1779920554471,44.58,74468.4,0.0,0.96359,2e-05,5.73701]
[1779920559706,44.58,74469.87,0.0,0.96362,2e-05,5.73323]
[1779920560611,44.58,74469.87,0.0,0.96362,2e-05,5.73323]
[1779920560724,44.58,74469.18,0.0,0.9636,2e-05,5.73553]
[1779920561015,44.58,74469.18,0.0,0.9636,2e-05,5.73553]
[1779920561217,44.58,74469.18,0.0,0.9636,2e-05,5.73553]
[1779920561318,44.58,74469.18,0.0,0.9636,2e-05,5.73579]
[1779920566795,44.58,74470.59,0.0,0.96363,2e-05,5.73201]
[1779920570780,44.59,74469.97,0.0,0.96361,2e-05,5.73431]
[1779920570969,44.59,74469.97,0.0,0.96361,2e-05,5.73431]
[1779920573844,44.59,74457.48,0.0,0.9633,3e-05,5.77395]
[1779920575358,44.59,74445.76,0.0,0.963,3e-05,5.81095]
[1779920577562,44.59,74443.78,0.0,0.96295,3e-05,5.81721]
[1779920578019,44.59,74443.86,0.0,0.96295,3e-05,5.81692]
[1779920579528,44.59,74443.98,0.0,0.96296,3e-05,5.81651]
[1779920579569,44.59,74446.52,0.0,0.96302,3e-05,5.80848]
[1779920579721,44.59,74446.52,0.0,0.96302,3e-05,5.80848]
[1779920582907,44.59,74452.2,0.0,0.96316,3e-05,5.79051]
[1779920584544,44.59,74456.27,0.0,0.96327,3e-05,5.77775]
[1779920585869,44.59,74457.33,0.0,0.96329,3e-05,5.77441]
[1779920585971,44.59,74457.33,0.0,0.96329,3e-05,5.77441]
[1779920587942,44.59,74450.94,0.0,0.96313,3e-05,5.79471]
[1779920588949,44.59,74444.41,0.0,0.96297,3e-05,5.81537]
[1779920589727,44.59,74444.41,0.0,0.96297,3e-05,5.81537]
[1779920589972,44.59,74444.41,0.0,0.96297,3e-05,5.81537]
[1779920593142,44.59,74440.48,0.0,0.96287,3e-05,5.82777]
[1779920593219,44.59,74440.48,0.0,0.96287,3e-05,5.82777]
[1779920593318,44.59,74441.26,0.0,0.96289,3e-05,5.82526]
[1779920594925,44.59,74439.3,0.0,0.96284,3e-05,5.83147]
[1779920594971,44.59,74439.3,0.0,0.96284,3e-05,5.83147]
[1779920597014,44.59,74435.19,0.0,0.96273,3e-05,5.84445]
[1779920599813,44.59,74432.32,0.0,0.96266,3e-05,5.8535]
[1779920599969,44.59,74432.32,0.0,0.96266,3e-05,5.8535]
[1779920600069,44.59,74432.32,0.0,0.96266,3e-05,5.8535]
[1779920600222,44.59,74432.32,0.0,0.96266,3e-05,5.8535]
[1779920600234,44.59,74431.95,0.0,0.96265,3e-05,5.85458]
[1779920606304,44.59,74432.13,0.0,0.96266,3e-05,5.85381]
[1779920612120,44.58,74431.41,0.0,0.96266,3e-05,5.85333]
[1779920612763,44.58,74431.41,0.0,0.96266,3e-05,5.85333]
[1779920612972,44.58,74431.41,0.0,0.96266,3e-05,5.85333]
[1779920613503,44.58,74431.41,0.0,0.96266,3e-05,5.85333]
[1779920613516,44.58,74432.49,0.0,0.96269,3e-05,5.84981]
[1779920613723,44.58,74432.49,0.0,0.96269,3e-05,5.84981]
[1779920618669,44.58,74432.19,0.0,0.96268,3e-05,5.85065]
[1779920618720,44.58,74432.24,0.0,0.96268,3e-05,5.8504]
[1779920626220,44.58,74430.51,0.0,0.96264,3e-05,5.85552]
[1779920627764,44.58,74430.75,0.0,0.96265,3e-05,5.8547]
[1779920627908,44.58,74430.75,0.0,0.96265,3e-05,5.8547]
[1779920627970,44.58,74430.75,0.0,0.96265,3e-05,5.8547]
[1779920628238,44.58,74430.82,0.0,0.96265,3e-05,5.85442]
[1779920633663,44.58,74430.63,0.0,0.96265,3e-05,5.85479]
[1779920633720,44.58,74431.31,0.0,0.96266,3e-05,5.85257]
[1779920633975,44.58,74431.31,0.0,0.96266,3e-05,5.85257]
[1779920634217,44.58,74431.31,0.0,0.96266,3e-05,5.85257]
[1779920634280,44.58,74430.69,0.0,0.96265,3e-05,5.85449]
[1779920639315,44.58,74430.88,0.0,0.96265,3e-05,5.8536]
[1779920642264,44.58,74431.1,0.0,0.96266,3e-05,5.85279]
[1779920642470,44.58,74431.1,0.0,0.96266,3e-05,5.85279]
[1779920642940,44.58,74430.06,0.0,0.96263,3e-05,5.85604]
[1779920642972,44.58,74430.06,0.0,0.96263,3e-05,5.85604]
[1779920643360,44.58,74422.46,0.0,0.96244,3e-05,5.88019]
[1779920645369,44.58,74423.16,0.0,0.96246,3e-05,5.87774]
[1779920645796,44.58,74423.16,0.0,0.96246,3e-05,5.87774]
[1779920645969,44.58,74423.16,0.0,0.96246,3e-05,5.87774]
[1779920652418,44.58,74426.69,0.0,0.96256,3e-05,5.86595]
[1779920656446,44.58,74437.31,0.0,0.96283,3e-05,5.83188]
[1779920657453,44.58,74448.3,0.0,0.96311,3e-05,5.79708]
[1779920658460,44.58,74451.73,0.0,0.96319,3e-05,5.78629]
[1779920658775,44.58,74451.73,0.0,0.96319,3e-05,5.78629]
[1779920658968,44.58,74451.73,0.0,0.96319,3e-05,5.78629]
[1779920659543,44.58,74451.73,0.0,0.96319,3e-05,5.78629]
[1779920659723,44.58,74451.73,0.0,0.96319,3e-05,5.78629]
[1779920659571,44.58,74451.86,0.0,0.96319,3e-05,5.78593]
[1779920665509,44.58,74449.09,0.0,0.96312,3e-05,5.79499]
[1779920669113,44.58,74445.75,0.0,0.96304,3e-05,5.80566]
[1779920669218,44.58,74445.75,0.0,0.96304,3e-05,5.80566]
[1779920669425,44.58,74445.75,0.0,0.96304,3e-05,5.80566]
[1779920669471,44.58,74445.75,0.0,0.96304,3e-05,5.80566]
[1779920669537,44.58,74445.92,0.0,0.96304,3e-05,5.80515]
[1779920674572,44.58,74445.31,0.0,0.96304,3e-05,5.80484]
[1779920674894,44.58,74445.31,0.0,0.96304,3e-05,5.80484]
[1779920674969,44.58,74445.31,0.0,0.96304,3e-05,5.80484]
[1779920677017,44.58,74450.31,0.0,0.96316,3e-05,5.78915]
[1779920678767,44.58,74449.03,0.0,0.96313,3e-05,5.79333]
[1779920678971,44.58,74449.03,0.0,0.96313,3e-05,5.79333]
[1779920679511,44.58,74449.03,0.0,0.96313,3e-05,5.79333]
[1779920679718,44.58,74449.03,0.0,0.96313,3e-05,5.79333]
[1779920679607,44.58,74449.26,0.0,0.96314,3e-05,5.79267]
[1779920684578,44.58,74447.22,0.0,0.96308,3e-05,5.79938]
[1779920684719,44.58,74447.22,0.0,0.96308,3e-05,5.79938]
[1779920685136,44.58,74445.94,0.0,0.96305,3e-05,5.80348]
[1779920685222,44.58,74445.94,0.0,0.96305,3e-05,5.80348]
[1779920685648,44.58,74444.4,0.0,0.96301,3e-05,5.8084]
[1779920689677,44.58,74440.3,0.0,0.96291,3e-05,5.8215]
[1779920691066,44.58,74439.43,0.0,0.96288,3e-05,5.82428]
[1779920691217,44.58,74439.43,0.0,0.96288,3e-05,5.82428]
[1779920696726,44.58,74434.4,0.0,0.96276,3e-05,5.8403]
[1779920697296,44.58,74434.4,0.0,0.96276,3e-05,5.8403]
[1779920697733,44.58,74428.74,0.0,0.96261,3e-05,5.85826]
[1779920699754,44.58,74429.25,0.0,0.96263,3e-05,5.8565]
[1779920699876,44.58,74429.25,0.0,0.96263,3e-05,5.8565]
[1779920699972,44.58,74429.25,0.0,0.96263,3e-05,5.8565]
[1779920700761,44.58,74432.61,0.0,0.96271,3e-05,5.84577]
[1779920705797,44.58,74430.11,0.0,0.96265,3e-05,5.85347]
[1779920710832,44.58,74426.85,0.0,0.96257,3e-05,5.86357]
[1779920715867,44.58,74424.58,0.0,0.96251,3e-05,5.87038]
[1779920721457,44.58,74424.97,0.0,0.96253,3e-05,5.86876]
[1779920721911,44.58,74434.91,0.0,0.96278,3e-05,5.83697]
[1779920722918,44.58,74434.52,0.0,0.96277,3e-05,5.83817]
[1779920725284,44.58,74431.7,0.0,0.9627,3e-05,5.84708]
[1779920730797,44.58,74434.72,0.0,0.96278,3e-05,5.83735]
[1779920732263,44.58,74435.21,0.0,0.96281,3e-05,5.83335]
[1779920732343,44.58,74435.21,0.0,0.96281,3e-05,5.83335]
[1779920732392,44.58,74434.15,0.0,0.96278,3e-05,5.83672]
[1779920733971,44.58,74430.57,0.0,0.96269,3e-05,5.84809]
[1779920734222,44.58,74430.57,0.0,0.96269,3e-05,5.84809]
[1779920734323,44.58,74421.42,0.0,0.96245,3e-05,5.87721]
[1779920735022,44.58,74416.62,0.0,0.96233,3e-05,5.89247]
[1779920736014,44.58,74423.36,0.0,0.96251,3e-05,5.87087]
[1779920737020,44.58,74430.75,0.0,0.96269,3e-05,5.84731]
[1779920738027,44.58,74434.74,0.0,0.9628,3e-05,5.83464]
[1779920739751,44.58,74434.74,0.0,0.9628,3e-05,5.83464]
[1779920739034,44.58,74438.73,0.0,0.9629,3e-05,5.822]
[1779920739968,44.58,74438.73,0.0,0.9629,3e-05,5.822]
[1779920745302,44.58,74435.78,0.0,0.96282,3e-05,5.83158]
[1779920747235,44.58,74436.62,0.0,0.96284,3e-05,5.82899]
[1779920747477,44.58,74436.62,0.0,0.96284,3e-05,5.82899]
[1779920747508,44.58,74437.1,0.0,0.96285,3e-05,5.82757]
[1779920749597,44.58,74436.78,0.0,0.96284,3e-05,5.82858]
[1779920749718,44.58,74436.78,0.0,0.96284,3e-05,5.82858]
[1779920755036,44.58,74436.81,0.0,0.96284,3e-05,5.82883]
[1779920755222,44.58,74436.81,0.0,0.96284,3e-05,5.82883]
[1779920755448,44.58,74436.81,0.0,0.96284,3e-05,5.82883]
[1779920755474,44.58,74436.81,0.0,0.96284,3e-05,5.82883]
[1779920755523,44.58,74438.14,0.0,0.96287,3e-05,5.82473]
[1779920761063,44.58,74441.02,0.0,0.96295,3e-05,5.81589]
[1779920764232,44.58,74446.0,0.0,0.96307,3e-05,5.80052]
[1779920765378,44.58,74446.0,0.0,0.96307,3e-05,5.80052]
[1779920765473,44.58,74446.0,0.0,0.96307,3e-05,5.80052]
[1779920765576,44.58,74447.57,0.0,0.96311,3e-05,5.79578]
[1779920767065,44.58,74445.82,0.0,0.96306,3e-05,5.8013]
[1779920767219,44.58,74445.82,0.0,0.96306,3e-05,5.8013]
[1779920772366,44.58,74446.05,0.0,0.96306,3e-05,5.80119]
[1779920772476,44.58,74446.05,0.0,0.96306,3e-05,5.80119]
[1779920772568,44.58,74446.95,0.0,0.96308,3e-05,5.79859]
[1779920774815,44.58,74447.08,0.0,0.96309,3e-05,5.79818]
[1779920774968,44.58,74444.54,0.0,0.96302,3e-05,5.80634]
[1779920780030,44.58,74445.37,0.0,0.96304,3e-05,5.80419]
[1779920780138,44.58,74445.37,0.0,0.96304,3e-05,5.80419]
[1779920780227,44.58,74445.37,0.0,0.96304,3e-05,5.80419]
[1779920780345,44.58,74449.03,0.0,0.96313,3e-05,5.7927]
[1779920781352,44.58,74455.75,0.0,0.9633,3e-05,5.77159]
[1779920782359,44.59,74455.38,0.0,0.96329,3e-05,5.77297]
[1779920783513,44.59,74455.38,0.0,0.96329,3e-05,5.77297]
[1779920783718,44.59,74455.38,0.0,0.96329,3e-05,5.77297]
[1779920789408,44.59,74456.68,0.0,0.96331,3e-05,5.76968]
[1779920790692,44.59,74456.68,0.0,0.96331,3e-05,5.76968]
[1779920790720,44.59,74456.68,0.0,0.96331,3e-05,5.76968]
[1779920790782,44.59,74457.28,0.0,0.96333,3e-05,5.76792]
[1779920792935,44.59,74460.53,0.0,0.96342,3e-05,5.75553]
[1779920792967,44.59,74460.53,0.0,0.96342,3e-05,5.75553]
[1779920798471,44.59,74462.31,0.0,0.96346,2e-05,5.7508]
[1779920798992,44.59,74462.31,0.0,0.96346,2e-05,5.7508]
[1779920799218,44.59,74462.31,0.0,0.96346,2e-05,5.7508]
[1779920799870,44.59,74462.31,0.0,0.96346,2e-05,5.7508]
[1779920799968,44.59,74463.44,0.0,0.96349,2e-05,5.7474]
[1779920800485,44.59,74463.8,0.0,0.9635,2e-05,5.74642]
[1779920805256,44.59,74461.92,0.0,0.96344,2e-05,5.75288]
[1779920805467,44.59,74461.92,0.0,0.96344,2e-05,5.75288]
[1779920810558,44.59,74459.99,0.0,0.96339,3e-05,5.75969]
[1779920811084,44.59,74459.99,0.0,0.96339,3e-05,5.75969]
[1779920811220,44.59,74459.99,0.0,0.96339,3e-05,5.75969]
[1779920811491,44.59,74459.99,0.0,0.96339,3e-05,5.75969]
[1779920811720,44.59,74459.99,0.0,0.96339,3e-05,5.75969]
[1779920811822,44.59,74458.94,0.0,0.96336,3e-05,5.76311]
[1779920817782,44.6,74459.26,0.0,0.96337,3e-05,5.76263]
[1779920822446,44.6,74458.12,0.0,0.96333,3e-05,5.76673]
[1779920822477,44.6,74458.12,0.0,0.96333,3e-05,5.76673]
[1779920822642,44.6,74456.46,0.0,0.96329,3e-05,5.77205]
[1779920823524,44.6,74456.46,0.0,0.96329,3e-05,5.77205]
[1779920823727,44.6,74456.46,0.0,0.96329,3e-05,5.77205]
[1779920826865,44.6,74459.22,0.0,0.96336,3e-05,5.76361]
[1779920826970,44.6,74459.69,0.0,0.96337,3e-05,5.76224]
[1779920827720,44.6,74459.69,0.0,0.96337,3e-05,5.76224]
[1779920827811,44.6,74460.6,0.0,0.96339,3e-05,5.75948]
[1779920827968,44.6,74460.6,0.0,0.96339,3e-05,5.75948]
[1779920833750,44.6,74461.68,0.0,0.96341,3e-05,5.75662]
[1779920833899,44.6,74462.0,0.0,0.96342,3e-05,5.75573]
[1779920833972,44.6,74462.0,0.0,0.96342,3e-05,5.75573]
[1779920834164,44.6,74462.0,0.0,0.96342,3e-05,5.75573]
[1779920834221,44.6,74462.0,0.0,0.96342,3e-05,5.75573]
[1779920834726,44.6,74462.66,0.0,0.96344,2e-05,5.75376]
[1779920838754,44.6,74465.99,0.0,0.96352,2e-05,5.74377]
[1779920839761,44.6,74469.24,0.0,0.9636,2e-05,5.73371]
[1779920840431,44.6,74469.24,0.0,0.9636,2e-05,5.73371]
[1779920840470,44.6,74469.24,0.0,0.9636,2e-05,5.73371]
[1779920840767,44.6,74470.41,0.0,0.96363,2e-05,5.73019]
[1779920841775,44.6,74477.28,0.0,0.96379,2e-05,5.70884]
[1779920842782,44.6,74483.61,0.0,0.96395,2e-05,5.68928]
[1779920844511,44.6,74485.0,0.0,0.96398,2e-05,5.68516]
[1779920844719,44.6,74485.0,0.0,0.96398,2e-05,5.68516]
[1779920848828,44.61,74489.89,0.0,0.96409,2e-05,5.67113]
[1779920849505,44.61,74489.89,0.0,0.96409,2e-05,5.67113]
[1779920849722,44.61,74489.89,0.0,0.96409,2e-05,5.67113]
[1779920849835,44.61,74489.99,0.0,0.96409,2e-05,5.67106]
[1779920853655,44.61,74493.02,0.0,0.96418,2e-05,5.65999]
[1779920853720,44.61,74493.02,0.0,0.96418,2e-05,5.65999]
[1779920857956,44.61,74495.23,0.0,0.96422,2e-05,5.65439]
[1779920857970,44.61,74495.23,0.0,0.96422,2e-05,5.65439]
[1779920858163,44.61,74495.23,0.0,0.96422,2e-05,5.65439]
[1779920858223,44.61,74495.23,0.0,0.96422,2e-05,5.65439]
[1779920858898,44.61,74497.12,0.0,0.96427,2e-05,5.64877]
[1779920861919,44.61,74500.09,0.0,0.96433,2e-05,5.64035]
[1779920862240,44.61,74500.09,0.0,0.96433,2e-05,5.64035]
[1779920862469,44.61,74500.09,0.0,0.96433,2e-05,5.64035]
[1779920868962,44.62,74497.38,0.0,0.96425,2e-05,5.65033]
[1779920868971,44.62,74497.38,0.0,0.96425,2e-05,5.65033]
[1779920869063,44.62,74496.26,0.0,0.96423,2e-05,5.65405]
[1779920870164,44.62,74496.26,0.0,0.96423,2e-05,5.65405]
[1779920870223,44.62,74496.26,0.0,0.96423,2e-05,5.65405]
[1779920874150,44.62,74494.91,0.0,0.96418,2e-05,5.65922]
[1779920874220,44.62,74494.91,0.0,0.96418,2e-05,5.65922]
[1779920874258,44.62,74493.08,0.0,0.96414,2e-05,5.66514]
[1779920875326,44.62,74493.08,0.0,0.96414,2e-05,5.66514]
[1779920875472,44.62,74493.08,0.0,0.96414,2e-05,5.66514]
[1779920881062,44.63,74493.2,0.0,0.96413,2e-05,5.66641]
[1779920882122,44.63,74493.2,0.0,0.96413,2e-05,5.66641]
[1779920882221,44.63,74493.2,0.0,0.96413,2e-05,5.66641]
[1779920883345,44.63,74493.45,0.0,0.96413,2e-05,5.66587]
[1779920883467,44.63,74493.45,0.0,0.96413,2e-05,5.66587]
[1779920883527,44.63,74493.68,0.0,0.96413,2e-05,5.66563]
[1779920884083,44.63,74496.73,0.0,0.96421,2e-05,5.65617]
[1779920886038,44.63,74498.21,0.0,0.96424,2e-05,5.65183]
[1779920886219,44.63,74498.21,0.0,0.96424,2e-05,5.65183]
[1779920889898,44.63,74498.47,0.0,0.96424,2e-05,5.65183]
[1779920889971,44.63,74498.47,0.0,0.96424,2e-05,5.65183]
[1779920889957,44.63,74498.1,0.0,0.96423,2e-05,5.6535]
[1779920890257,44.63,74498.1,0.0,0.96423,2e-05,5.6535]
[1779920890469,44.63,74498.1,0.0,0.96423,2e-05,5.6535]
[1779920890560,44.63,74501.35,0.0,0.96431,2e-05,5.64371]
[1779920891131,44.63,74503.88,0.0,0.96437,2e-05,5.63588]
[1779920893146,44.63,74506.52,0.0,0.96443,2e-05,5.62831]
[1779920894970,44.63,74506.52,0.0,0.96443,2e-05,5.62831]
[1779920894979,44.64,74508.07,0.0,0.96446,2e-05,5.62413]
[1779920895227,44.64,74508.07,0.0,0.96446,2e-05,5.62413]
[1779920895556,44.64,74508.07,0.0,0.96446,2e-05,5.62413]
[1779920895720,44.64,74508.07,0.0,0.96446,2e-05,5.62413]
[1779920895723,44.64,74510.93,0.0,0.96453,2e-05,5.61562]
[1779920901787,44.64,74511.14,0.0,0.96453,2e-05,5.61625]
[1779920901888,44.64,74513.36,0.0,0.96457,2e-05,5.61003]
[1779920902054,44.64,74513.36,0.0,0.96457,2e-05,5.61003]
[1779920902209,44.64,74513.51,0.0,0.96458,2e-05,5.60957]
[1779920903334,44.64,74513.51,0.0,0.96458,2e-05,5.60957]
[1779920903469,44.64,74513.51,0.0,0.96458,2e-05,5.60957]
[1779920904224,44.64,74518.91,0.0,0.9647,2e-05,5.59359]
[1779920905230,44.64,74523.04,0.0,0.9648,2e-05,5.58124]
[1779920909984,44.65,74523.84,0.0,0.96481,2e-05,5.57986]
[1779920910219,44.65,74523.77,0.0,0.96481,2e-05,5.58043]
[1779920910521,44.65,74523.77,0.0,0.96481,2e-05,5.58043]
[1779920910733,44.65,74523.77,0.0,0.96481,2e-05,5.58043]
[1779920910831,44.65,74523.1,0.0,0.96479,2e-05,5.58318]
[1779920912280,44.65,74520.35,0.0,0.96473,2e-05,5.58958]
[1779920913762,44.65,74520.35,0.0,0.96473,2e-05,5.58958]
[1779920913972,44.65,74520.35,0.0,0.96473,2e-05,5.58958]
[1779920914707,44.65,74518.63,0.0,0.96469,2e-05,5.59551]
[1779920914721,44.65,74518.63,0.0,0.96469,2e-05,5.59551]
[1779920914955,44.65,74519.12,0.0,0.96469,2e-05,5.59432]
[1779920915302,44.65,74510.72,0.0,0.96449,2e-05,5.6202]
[1779920916434,44.65,74510.72,0.0,0.96449,2e-05,5.6202]
[1779920916473,44.65,74510.72,0.0,0.96449,2e-05,5.6202]
[1779920916542,44.65,74507.34,0.0,0.9644,2e-05,5.63116]
[1779920917316,44.65,74509.5,0.0,0.96446,2e-05,5.62449]
[1779920919330,44.66,74511.43,0.0,0.9645,2e-05,5.61908]
[1779920924365,44.66,74511.65,0.0,0.96449,2e-05,5.61978]
[1779920926444,44.66,74514.76,0.0,0.96457,2e-05,5.61073]
[1779920927854,44.66,74514.76,0.0,0.96457,2e-05,5.61073]
[1779920927971,44.66,74514.76,0.0,0.96457,2e-05,5.61073]
[1779920929219,44.66,74514.67,0.0,0.96456,2e-05,5.61158]
[1779920929400,44.66,74516.87,0.0,0.96461,2e-05,5.60508]
[1779920930407,44.66,74519.41,0.0,0.96467,2e-05,5.59755]
[1779920931708,44.66,74519.41,0.0,0.96467,2e-05,5.59755]
[1779920931721,44.66,74519.41,0.0,0.96467,2e-05,5.59755]
[1779920937459,44.67,74522.85,0.0,0.96474,2e-05,5.58912]
[1779920940029,44.67,74523.11,0.0,0.96474,2e-05,5.58894]
[1779920940219,44.67,74522.65,0.0,0.96473,2e-05,5.59035]
[1779920944639,44.67,74520.67,0.0,0.96467,2e-05,5.59766]
[1779920944670,44.67,74520.67,0.0,0.96467,2e-05,5.59766]
[1779920944849,44.67,74516.9,0.0,0.96457,2e-05,5.60984]
[1779920945517,44.67,74511.07,0.0,0.96443,2e-05,5.62781]
[1779920946525,44.67,74502.48,0.0,0.96422,2e-05,5.65464]
[1779920947357,44.67,74502.48,0.0,0.96422,2e-05,5.65464]
[1779920947956,44.67,74502.48,0.0,0.96422,2e-05,5.65464]
[1779920947971,44.67,74502.48,0.0,0.96422,2e-05,5.65464]
[1779920947531,44.68,74499.6,0.0,0.96415,2e-05,5.6638]
[1779920948538,44.68,74498.4,0.0,0.96412,2e-05,5.66772]
[1779920951559,44.68,74503.69,0.0,0.96424,2e-05,5.65202]
[1779920953037,44.68,74503.69,0.0,0.96424,2e-05,5.65202]
[1779920952566,44.68,74506.34,0.0,0.9643,2e-05,5.64402]
[1779920953460,44.68,74506.34,0.0,0.9643,2e-05,5.64402]
[1779920953471,44.68,74506.34,0.0,0.9643,2e-05,5.64402]
[1779920955587,44.68,74510.3,0.0,0.9644,2e-05,5.63246]
[1779920958608,44.68,74513.23,0.0,0.96446,2e-05,5.62415]
[1779920959615,44.68,74518.1,0.0,0.96458,2e-05,5.6094]
[1779920960622,44.68,74521.26,0.0,0.96465,2e-05,5.59995]
[1779920961233,44.68,74521.26,0.0,0.96465,2e-05,5.59995]
[1779920961470,44.68,74521.26,0.0,0.96465,2e-05,5.59995]
[1779920961629,44.68,74525.11,0.0,0.96474,2e-05,5.58841]
[1779920965656,44.69,74531.29,0.0,0.96488,2e-05,5.57071]
[1779920966664,44.69,74533.31,0.0,0.96493,2e-05,5.56486]
[1779920967670,44.69,74535.49,0.0,0.96498,2e-05,5.55853]
[1779920969743,44.69,74537.27,0.0,0.96502,2e-05,5.55345]
[1779920971160,44.69,74537.82,0.0,0.96503,2e-05,5.55252]
[1779920971220,44.69,74537.82,0.0,0.96503,2e-05,5.55252]
[1779920971699,44.69,74538.07,0.0,0.96504,2e-05,5.54975]
[1779920975882,44.7,74536.43,0.0,0.965,2e-05,5.55592]
[1779920975969,44.7,74536.43,0.0,0.965,2e-05,5.55592]
[1779920978762,44.7,74533.78,0.0,0.96492,2e-05,5.56515]
[1779920978968,44.7,74533.78,0.0,0.96492,2e-05,5.56515]
[1779920979031,44.7,74533.83,0.0,0.96492,2e-05,5.56536]
[1779920981363,44.7,74531.02,0.0,0.96485,2e-05,5.57469]
[1779920981469,44.7,74531.02,0.0,0.96485,2e-05,5.57469]
[1779920986806,44.71,74527.33,0.0,0.96474,2e-05,5.58803]
[1779920987797,44.71,74527.33,0.0,0.96474,2e-05,5.58803]
[1779920987969,44.71,74527.33,0.0,0.96474,2e-05,5.58803]
[1779920988073,44.71,74527.5,0.0,0.96474,2e-05,5.58782]
[1779920988818,44.71,74522.45,0.0,0.96462,2e-05,5.60366]
[1779920989999,44.71,74522.45,0.0,0.96462,2e-05,5.60366]
[1779920990219,44.71,74519.14,0.0,0.96454,2e-05,5.61414]
[1779920993478,44.71,74518.93,0.0,0.96453,2e-05,5.61562]
[1779920993721,44.71,74518.93,0.0,0.96453,2e-05,5.61562]
[1779920993853,44.71,74518.64,0.0,0.96452,2e-05,5.61679]
[1779920994860,44.71,74510.69,0.0,0.96432,2e-05,5.6416]
[1779920995873,44.71,74504.41,0.0,0.96417,2e-05,5.66126]
[1779920997884,44.71,74498.28,0.0,0.96401,2e-05,5.68067]
[1779920999291,44.71,74496.89,0.0,0.96398,2e-05,5.68516]
[1779920999473,44.71,74496.89,0.0,0.96398,2e-05,5.68516]
[1779921002920,44.72,74489.45,0.0,0.96379,2e-05,5.70892]
[1779921003630,44.72,74489.45,0.0,0.96379,2e-05,5.70892]
[1779921003723,44.72,74489.45,0.0,0.96379,2e-05,5.70892]
[1779921005941,44.72,74481.32,0.0,0.96358,2e-05,5.73466]
[1779921008962,44.72,74485.62,0.0,0.96369,2e-05,5.72152]
[1779921009856,44.72,74485.62,0.0,0.96369,2e-05,5.72152]
[1779921009970,44.72,74485.62,0.0,0.96369,2e-05,5.72152]
[1779921013167,44.72,74481.91,0.0,0.96359,2e-05,5.73357]
[1779921013217,44.72,74481.91,0.0,0.96359,2e-05,5.73357]
[1779921013997,44.72,74478.34,0.0,0.9635,2e-05,5.74484]
[1779921015010,44.72,74466.28,0.0,0.9632,3e-05,5.78275]
[1779921016013,44.72,74463.16,0.0,0.96312,3e-05,5.79258]
[1779921018027,44.72,74471.01,0.0,0.96332,2e-05,5.76795]
[1779921019482,44.72,74471.8,0.0,0.96334,2e-05,5.76552]
[1779921019722,44.72,74471.8,0.0,0.96334,2e-05,5.76552]
[1779921021570,44.72,74472.7,0.0,0.96336,2e-05,5.76281]
[1779921021721,44.72,74472.7,0.0,0.96336,2e-05,5.76281]
[1779921022054,44.72,74472.82,0.0,0.96336,2e-05,5.76249]
[1779921024069,44.72,74477.98,0.0,0.96349,2e-05,5.74644]
[1779921025076,44.72,74483.53,0.0,0.96363,2e-05,5.72917]
[1779921025230,44.72,74483.53,0.0,0.96363,2e-05,5.72917]
[1779921025469,44.72,74483.53,0.0,0.96363,2e-05,5.72917]
[1779921028100,44.72,74470.6,0.0,0.9633,3e-05,5.76999]
[1779921028704,44.72,74470.6,0.0,0.9633,3e-05,5.76999]
[1779921029107,44.72,74458.3,0.0,0.96299,3e-05,5.80873]
[1779921030114,44.72,74449.92,0.0,0.96278,3e-05,5.83517]
[1779921032128,44.72,74448.64,0.0,0.96277,3e-05,5.83665]
[1779921032221,44.72,74448.64,0.0,0.96277,3e-05,5.83665]
[1779921035153,44.72,74442.63,0.0,0.96261,3e-05,5.85562]
[1779921037167,44.72,74440.99,0.0,0.96257,3e-05,5.8607]
[1779921040953,44.72,74436.51,0.0,0.96246,3e-05,5.87465]
[1779921044761,44.72,74435.23,0.0,0.96243,3e-05,5.87852]
[1779921044937,44.72,74435.23,0.0,0.96243,3e-05,5.87852]
[1779921044973,44.72,74435.23,0.0,0.96243,3e-05,5.87852]
[1779921044987,44.72,74434.91,0.0,0.96242,3e-05,5.87933]
[1779921045232,44.72,74430.04,0.0,0.9623,3e-05,5.89483]
[1779921047551,44.72,74429.1,0.0,0.96228,3e-05,5.8977]
[1779921047629,44.72,74405.89,0.0,0.96168,3e-05,5.97186]
[1779921048253,44.72,74386.44,0.0,0.96117,3e-05,6.03435]
[1779921049260,44.72,74383.37,0.0,0.9611,3e-05,6.04394]
[1779921050899,44.72,74383.37,0.0,0.9611,3e-05,6.04394]
[1779921057316,44.72,74389.17,0.0,0.96123,3e-05,6.02687]
[1779921059330,44.72,74395.42,0.0,0.96139,3e-05,6.00714]
[1779921060337,44.72,74405.02,0.0,0.96164,3e-05,5.97647]
[1779921061344,44.72,74407.16,0.0,0.96169,3e-05,5.9699]
[1779921063307,44.72,74408.36,0.0,0.96172,3e-05,5.96636]
[1779921063471,44.72,74408.36,0.0,0.96172,3e-05,5.96636]
[1779921067099,44.73,74411.63,0.0,0.9618,3e-05,5.95682]
[1779921067218,44.73,74412.01,0.0,0.96181,3e-05,5.95594]
[1779921067386,44.73,74413.42,0.0,0.96184,3e-05,5.95175]
[1779921069128,44.73,74413.42,0.0,0.96184,3e-05,5.95175]
[1779921069218,44.73,74414.27,0.0,0.96186,3e-05,5.94937]
[1779921071414,44.73,74419.34,0.0,0.96198,3e-05,5.93421]
[1779921076449,44.74,74419.27,0.0,0.96197,3e-05,5.9363]
[1779921080477,44.74,74423.63,0.0,0.96207,3e-05,5.92385]
[1779921081676,44.74,74423.63,0.0,0.96207,3e-05,5.92385]
[1779921081718,44.74,74423.63,0.0,0.96207,3e-05,5.92385]
[1779921081831,44.74,74429.24,0.0,0.96221,3e-05,5.9062]
[1779921083511,44.74,74434.87,0.0,0.96235,3e-05,5.88813]
[1779921084509,44.74,74439.69,0.0,0.96248,3e-05,5.8727]
[1779921085516,44.74,74444.28,0.0,0.9626,3e-05,5.85804]
[1779921086529,44.74,74444.28,0.0,0.9626,3e-05,5.85804]
[1779921086722,44.74,74444.28,0.0,0.9626,3e-05,5.85804]
[1779921086766,44.74,74444.45,0.0,0.9626,3e-05,5.85737]
[1779921089379,44.74,74444.46,0.0,0.9626,3e-05,5.85727]
[1779921090218,44.74,74444.74,0.0,0.96261,3e-05,5.85632]
[1779921092819,44.74,74441.81,0.0,0.96255,3e-05,5.86302]
[1779921095266,44.74,74437.1,0.0,0.96243,3e-05,5.87773]
[1779921095470,44.74,74437.1,0.0,0.96243,3e-05,5.87773]
[1779921095586,44.74,74437.53,0.0,0.96244,3e-05,5.87626]
[1779921096593,44.74,74442.76,0.0,0.96258,3e-05,5.85955]
[1779921098607,44.74,74447.99,0.0,0.96271,3e-05,5.84278]
[1779921103642,44.74,74446.83,0.0,0.96269,3e-05,5.84617]
[1779921108677,44.73,74442.21,0.0,0.96257,3e-05,5.86027]
[1779921113711,44.73,74442.99,0.0,0.9626,3e-05,5.85738]
[1779921118748,44.73,74445.17,0.0,0.96265,3e-05,5.85009]
[1779921123783,44.73,74440.18,0.0,0.96253,3e-05,5.86518]
[1779921127810,44.73,74444.31,0.0,0.96264,3e-05,5.85152]
[1779921132846,44.73,74445.57,0.0,0.96268,3e-05,5.84698]
[1779921135867,44.73,74440.57,0.0,0.96255,3e-05,5.86246]
[1779921139895,44.73,74445.24,0.0,0.96268,3e-05,5.84712]
[1779921142916,44.72,74449.58,0.0,0.96279,3e-05,5.83307]
[1779921145937,44.72,74458.1,0.0,0.96301,3e-05,5.80591]
[1779921146442,44.72,74458.1,0.0,0.96301,3e-05,5.80591]
[1779921146968,44.72,74458.1,0.0,0.96301,3e-05,5.80591]
[1779921149965,44.72,74467.77,0.0,0.96325,3e-05,5.77541]
[1779921150780,44.72,74467.77,0.0,0.96325,3e-05,5.77541]
[1779921150971,44.72,74467.77,0.0,0.96325,3e-05,5.77541]
[1779921151130,44.72,74467.94,0.0,0.96327,3e-05,5.77245]
[1779921157015,44.72,74472.82,0.0,0.96339,2e-05,5.75728]
[1779921159029,44.72,74478.68,0.0,0.96353,2e-05,5.73908]
[1779921161201,44.73,74483.83,0.0,0.96366,2e-05,5.72317]
[1779921164064,44.73,74489.41,0.0,0.9638,2e-05,5.70615]
[1779921164379,44.73,74489.41,0.0,0.9638,2e-05,5.70615]
[1779921164471,44.73,74489.41,0.0,0.9638,2e-05,5.70615]
[1779921164974,44.73,74489.41,0.0,0.9638,2e-05,5.70615]
[1779921165071,44.73,74489.12,0.0,0.96379,2e-05,5.7072]
[1779921170106,44.73,74492.59,0.0,0.96387,2e-05,5.69717]
[1779921172282,44.73,74492.67,0.0,0.96387,2e-05,5.69709]
[1779921172467,44.73,74492.82,0.0,0.96387,2e-05,5.69679]
[1779921178162,44.73,74501.09,0.0,0.96407,2e-05,5.67213]
[1779921178648,44.73,74501.09,0.0,0.96407,2e-05,5.67213]
[1779921178721,44.73,74501.09,0.0,0.96407,2e-05,5.67213]
[1779921179169,44.73,74502.3,0.0,0.96409,2e-05,5.66858]
[1779921181183,44.73,74507.09,0.0,0.96421,2e-05,5.65417]
[1779921184204,44.74,74511.04,0.0,0.9643,2e-05,5.64267]
[1779921185211,44.74,74505.92,0.0,0.96417,2e-05,5.65875]
[1779921186218,44.74,74511.22,0.0,0.9643,2e-05,5.64258]
[1779921187225,44.74,74516.32,0.0,0.96442,2e-05,5.62709]
[1779921192268,44.74,74506.83,0.0,0.96418,2e-05,5.65774]
[1779921193275,44.74,74501.77,0.0,0.96405,2e-05,5.67363]
[1779921195291,44.74,74497.47,0.0,0.96395,2e-05,5.68738]
[1779921200328,44.74,74499.7,0.0,0.96399,2e-05,5.68134]
[1779921205363,44.75,74498.92,0.0,0.96397,2e-05,5.68474]
[1779921210398,44.75,74497.51,0.0,0.96392,2e-05,5.69009]
[1779921215433,44.75,74490.87,0.0,0.96377,2e-05,5.70933]
[1779921216440,44.75,74486.35,0.0,0.96365,2e-05,5.72359]
[1779921218993,44.75,74486.79,0.0,0.96366,2e-05,5.72236]
[1779921223489,44.75,74491.46,0.0,0.96377,2e-05,5.70867]
[1779921224973,44.75,74491.46,0.0,0.96377,2e-05,5.70867]
[1779921225363,44.76,74490.54,0.0,0.96375,2e-05,5.71187]
[1779921225471,44.76,74490.54,0.0,0.96375,2e-05,5.71187]
[1779921225880,44.76,74489.62,0.0,0.96372,2e-05,5.71489]
[1779921226510,44.76,74481.65,0.0,0.96353,2e-05,5.73976]
[1779921228524,44.76,74474.18,0.0,0.96334,2e-05,5.76335]
[1779921230529,44.76,74474.68,0.0,0.96335,2e-05,5.76185]
[1779921230721,44.76,74474.68,0.0,0.96335,2e-05,5.76185]
[1779921230820,44.76,74474.01,0.0,0.96333,2e-05,5.76402]
[1779921234855,44.76,74473.44,0.0,0.96332,2e-05,5.76598]
[1779921238974,44.76,74474.11,0.0,0.96333,2e-05,5.76405]
[1779921243447,44.76,74475.82,0.0,0.96337,2e-05,5.75889]
[1779921243471,44.76,74475.82,0.0,0.96337,2e-05,5.75889]
[1779921243628,44.76,74476.42,0.0,0.96339,2e-05,5.75706]
[1779921244606,44.76,74476.42,0.0,0.96339,2e-05,5.75706]
[1779921244718,44.76,74476.42,0.0,0.96339,2e-05,5.75706]
[1779921250018,44.76,74477.47,0.0,0.96341,2e-05,5.75398]
[1779921250222,44.76,74477.47,0.0,0.96341,2e-05,5.75398]
[1779921250320,44.76,74481.38,0.0,0.96351,2e-05,5.74188]
[1779921250656,44.76,74481.38,0.0,0.96351,2e-05,5.74188]
[1779921250718,44.76,74481.38,0.0,0.96351,2e-05,5.74188]
[1779921257280,44.76,74482.66,0.0,0.96354,2e-05,5.73838]
[1779921258028,44.76,74481.97,0.0,0.96352,2e-05,5.74072]
[1779921258221,44.76,74481.97,0.0,0.96352,2e-05,5.74072]
[1779921258291,44.76,74480.93,0.0,0.96349,2e-05,5.74406]
[1779921259137,44.76,74480.93,0.0,0.96349,2e-05,5.74406]
[1779921259218,44.76,74480.93,0.0,0.96349,2e-05,5.74406]
[1779921264777,44.76,74481.05,0.0,0.96349,2e-05,5.74416]
[1779921269128,44.76,74481.65,0.0,0.9635,2e-05,5.7425]
[1779921269220,44.76,74481.65,0.0,0.9635,2e-05,5.7425]
[1779921269276,44.76,74483.78,0.0,0.96356,2e-05,5.73599]
[1779921269680,44.76,74483.78,0.0,0.96356,2e-05,5.73599]
[1779921269720,44.76,74483.78,0.0,0.96356,2e-05,5.73599]
[1779921271827,44.76,74494.06,0.0,0.96382,2e-05,5.7017]
[1779921272834,44.76,74501.15,0.0,0.964,2e-05,5.67978]
[1779921274535,44.76,74501.35,0.0,0.964,2e-05,5.6793]
[1779921274723,44.76,74501.35,0.0,0.964,2e-05,5.6793]
[1779921275027,44.76,74501.35,0.0,0.964,2e-05,5.6793]
[1779921275219,44.76,74501.35,0.0,0.964,2e-05,5.6793]
[1779921275320,44.76,74501.62,0.0,0.96401,2e-05,5.67883]
[1779921280601,44.77,74503.96,0.0,0.96406,2e-05,5.67229]
[1779921281818,44.77,74504.0,0.0,0.96406,2e-05,5.67234]
[1779921281972,44.77,74504.0,0.0,0.96406,2e-05,5.67234]
[1779921282347,44.77,74504.0,0.0,0.96406,2e-05,5.67234]
[1779921282351,44.77,74504.64,0.0,0.96407,2e-05,5.67073]
[1779921282467,44.77,74504.64,0.0,0.96407,2e-05,5.67073]
[1779921287686,44.77,74501.76,0.0,0.96399,2e-05,5.68063]
[1779921287723,44.77,74501.76,0.0,0.96399,2e-05,5.68063]
[1779921288317,44.77,74501.76,0.0,0.96399,2e-05,5.68063]
[1779921288319,44.77,74501.77,0.0,0.96399,2e-05,5.68077]
[1779921288469,44.77,74501.77,0.0,0.96399,2e-05,5.68077]
[1779921293982,44.77,74501.51,0.0,0.96398,2e-05,5.68254]
[1779921297124,44.77,74502.57,0.0,0.964,2e-05,5.67956]
[1779921297238,44.77,74502.57,0.0,0.964,2e-05,5.67956]
[1779921297296,44.77,74502.79,0.0,0.964,2e-05,5.67902]
[1779921297570,44.77,74502.79,0.0,0.964,2e-05,5.67902]
[1779921297718,44.77,74502.79,0.0,0.964,2e-05,5.67902]
[1779921303052,44.78,74501.27,0.0,0.96396,2e-05,5.68446]
[1779921303221,44.78,74501.27,0.0,0.96396,2e-05,5.68446]
[1779921303264,44.78,74501.13,0.0,0.96396,2e-05,5.68503]
[1779921303628,44.78,74501.13,0.0,0.96396,2e-05,5.68503]
[1779921303719,44.78,74501.13,0.0,0.96396,2e-05,5.68503]
[1779921309088,44.78,74502.49,0.0,0.96398,2e-05,5.68169]
[1779921312940,44.78,74500.17,0.0,0.96392,2e-05,5.68938]
[1779921312972,44.78,74500.17,0.0,0.96392,2e-05,5.68938]
[1779921313116,44.78,74500.43,0.0,0.96393,2e-05,5.68873]
[1779921313857,44.78,74500.43,0.0,0.96393,2e-05,5.68873]
[1779921313968,44.78,74500.43,0.0,0.96393,2e-05,5.68873]
[1779921319425,44.78,74501.89,0.0,0.96396,2e-05,5.68504]
[1779921319473,44.78,74501.4,0.0,0.96394,2e-05,5.68673]
[1779921320165,44.78,74502.44,0.0,0.96397,2e-05,5.68369]
[1779921320521,44.78,74502.44,0.0,0.96397,2e-05,5.68369]
[1779921320718,44.78,74502.44,0.0,0.96397,2e-05,5.68369]
[1779921326946,44.79,74504.7,0.0,0.96402,2e-05,5.67781]
[1779921326973,44.79,74504.7,0.0,0.96402,2e-05,5.67781]
[1779921327356,44.79,74504.7,0.0,0.96402,2e-05,5.67781]
[1779921327470,44.79,74504.7,0.0,0.96402,2e-05,5.67781]
[1779921327408,44.79,74505.11,0.0,0.96402,2e-05,5.67674]
[1779921329228,44.79,74516.11,0.0,0.96429,2e-05,5.64313]
[1779921330235,44.79,74524.05,0.0,0.96448,2e-05,5.61896]
[1779921331242,44.79,74528.62,0.0,0.9646,2e-05,5.60284]
[1779921331916,44.79,74528.62,0.0,0.9646,2e-05,5.60284]
[1779921331971,44.79,74528.62,0.0,0.9646,2e-05,5.60284]
[1779921332249,44.79,74529.53,0.0,0.96462,2e-05,5.60041]
[1779921333341,44.79,74529.53,0.0,0.96462,2e-05,5.60041]
[1779921333472,44.79,74529.53,0.0,0.96462,2e-05,5.60041]
[1779921336277,44.79,74526.2,0.0,0.96453,2e-05,5.61204]
[1779921338108,44.79,74523.47,0.0,0.96446,2e-05,5.62077]
[1779921338220,44.79,74523.47,0.0,0.96446,2e-05,5.62077]
[1779921339774,44.8,74522.64,0.0,0.96444,2e-05,5.62393]
[1779921339968,44.8,74522.64,0.0,0.96444,2e-05,5.62393]
[1779921339970,44.8,74522.64,0.0,0.96444,2e-05,5.62423]
[1779921344638,44.8,74522.35,0.0,0.96442,2e-05,5.62629]
[1779921344721,44.8,74522.35,0.0,0.96442,2e-05,5.62629]
[1779921350375,44.8,74523.39,0.0,0.96443,2e-05,5.62477]
[1779921352230,44.8,74523.38,0.0,0.96443,2e-05,5.62508]
[1779921352470,44.8,74523.38,0.0,0.96443,2e-05,5.62508]
[1779921352389,44.81,74523.4,0.0,0.96443,2e-05,5.62529]
[1779921352816,44.81,74523.4,0.0,0.96443,2e-05,5.62529]
[1779921352974,44.81,74523.4,0.0,0.96443,2e-05,5.62529]
[1779921353396,44.81,74524.29,0.0,0.96445,2e-05,5.62282]
[1779921357134,44.81,74524.15,0.0,0.96444,2e-05,5.62407]
[1779921357224,44.81,74524.15,0.0,0.96444,2e-05,5.62407]
[1779921357424,44.81,74525.09,0.0,0.96446,2e-05,5.62144]
[1779921357798,44.81,74525.09,0.0,0.96446,2e-05,5.62144]
[1779921357968,44.81,74525.09,0.0,0.96446,2e-05,5.62144]
[1779921361453,44.81,74518.11,0.0,0.96428,2e-05,5.64404]
[1779921361873,44.81,74518.11,0.0,0.96428,2e-05,5.64404]
[1779921361969,44.81,74518.11,0.0,0.96428,2e-05,5.64404]
[1779921362460,44.81,74513.95,0.0,0.96418,2e-05,5.65711]
[1779921363467,44.81,74506.65,0.0,0.964,2e-05,5.67986]
[1779921363741,44.81,74506.65,0.0,0.964,2e-05,5.67986]
[1779921363786,44.81,74506.65,0.0,0.964,2e-05,5.67986]
[1779921366490,44.81,74501.69,0.0,0.96387,2e-05,5.69572]
[1779921369107,44.81,74501.16,0.0,0.96385,2e-05,5.69767]
[1779921369235,44.81,74501.16,0.0,0.96385,2e-05,5.69767]
[1779921370102,44.81,74499.22,0.0,0.96381,2e-05,5.70385]
[1779921370219,44.81,74499.22,0.0,0.96381,2e-05,5.70385]
[1779921370320,44.81,74499.22,0.0,0.9638,2e-05,5.704]
[1779921376219,44.82,74496.64,0.0,0.96374,2e-05,5.7126]
[1779921376471,44.82,74496.64,0.0,0.96374,2e-05,5.7126]
[1779921381597,44.82,74497.05,0.0,0.96374,2e-05,5.7124]
[1779921382995,44.82,74497.05,0.0,0.96374,2e-05,5.7124]
[1779921383221,44.82,74497.05,0.0,0.96374,2e-05,5.7124]
[1779921383476,44.82,74497.05,0.0,0.96374,2e-05,5.7124]
[1779921383297,44.82,74497.09,0.0,0.96374,2e-05,5.71259]
[1779921383722,44.82,74497.09,0.0,0.96374,2e-05,5.71259]
[1779921389654,44.82,74495.21,0.0,0.96368,2e-05,5.71934]
[1779921391399,44.82,74495.21,0.0,0.96368,2e-05,5.71934]
[1779921396703,44.82,74494.34,0.0,0.96367,2e-05,5.72071]
[1779921400732,44.83,74488.63,0.0,0.96352,2e-05,5.73908]
[1779921402173,44.83,74488.63,0.0,0.96352,2e-05,5.73908]
[1779921402218,44.83,74488.63,0.0,0.96352,2e-05,5.73908]
[1779921402257,44.83,74482.75,0.0,0.96337,2e-05,5.75758]
[1779921402896,44.83,74482.75,0.0,0.96337,2e-05,5.75758]
[1779921402970,44.83,74482.75,0.0,0.96337,2e-05,5.75758]
[1779921406980,44.83,74481.85,0.0,0.96335,2e-05,5.76069]
[1779921407225,44.83,74481.85,0.0,0.96335,2e-05,5.76069]
[1779921407485,44.83,74481.85,0.0,0.96335,2e-05,5.76069]
[1779921407546,44.83,74480.59,0.0,0.96332,2e-05,5.76481]
[1779921407721,44.83,74480.59,0.0,0.96332,2e-05,5.76481]
[1779921412507,44.83,74482.45,0.0,0.96336,2e-05,5.75927]
[1779921412557,44.83,74482.81,0.0,0.96337,2e-05,5.75834]
[1779921412720,44.83,74482.81,0.0,0.96337,2e-05,5.75834]
[1779921412982,44.83,74482.81,0.0,0.96337,2e-05,5.75834]
[1779921413110,44.83,74482.81,0.0,0.96337,2e-05,5.75834]
[1779921413149,44.83,74483.83,0.0,0.96339,2e-05,5.75525]
[1779921413822,44.83,74490.74,0.0,0.96356,2e-05,5.73367]
[1779921414994,44.83,74490.74,0.0,0.96356,2e-05,5.73367]
[1779921415223,44.83,74490.74,0.0,0.96356,2e-05,5.73367]
[1779921415258,44.83,74496.83,0.0,0.96371,2e-05,5.71497]
[1779921415977,44.83,74496.83,0.0,0.96371,2e-05,5.71497]
[1779921416219,44.83,74496.83,0.0,0.96371,2e-05,5.71497]
[1779921416293,44.83,74495.13,0.0,0.96367,2e-05,5.72038]
[1779921421878,44.83,74495.0,0.0,0.96366,2e-05,5.72137]
[1779921423265,44.83,74495.0,0.0,0.96366,2e-05,5.72137]
[1779921423366,44.83,74492.45,0.0,0.9636,2e-05,5.72954]
[1779921424012,44.83,74492.45,0.0,0.9636,2e-05,5.72954]
[1779921424224,44.83,74492.45,0.0,0.9636,2e-05,5.72954]
[1779921431271,44.83,74491.74,0.0,0.96358,2e-05,5.73227]
[1779921432942,44.83,74491.11,0.0,0.96356,2e-05,5.73458]
[1779921432974,44.83,74491.11,0.0,0.96356,2e-05,5.73458]
[1779921433043,44.83,74488.46,0.0,0.96349,2e-05,5.74296]
[1779921433715,44.83,74488.46,0.0,0.96349,2e-05,5.74296]
[1779921433732,44.83,74488.46,0.0,0.96349,2e-05,5.74296]
[1779921434969,44.84,74482.32,0.0,0.96334,2e-05,5.76236]
[1779921436160,44.84,74482.32,0.0,0.96334,2e-05,5.76236]
[1779921436218,44.84,74482.32,0.0,0.96334,2e-05,5.76236]
[1779921436243,44.84,74480.0,0.0,0.96328,2e-05,5.76979]
[1779921441513,44.84,74479.07,0.0,0.96325,2e-05,5.77276]
[1779921443063,44.84,74480.65,0.0,0.96329,2e-05,5.76801]
[1779921443218,44.84,74480.65,0.0,0.96329,2e-05,5.76801]
[1779921443341,44.84,74482.58,0.0,0.96334,2e-05,5.76206]
[1779921444068,44.84,74482.58,0.0,0.96334,2e-05,5.76206]
[1779921444222,44.84,74482.58,0.0,0.96334,2e-05,5.76206]
[1779921446347,44.84,74485.77,0.0,0.96342,2e-05,5.75227]
[1779921450693,44.84,74484.54,0.0,0.96338,2e-05,5.75636]
[1779921450719,44.84,74484.54,0.0,0.96338,2e-05,5.75636]
[1779921451084,44.84,74477.27,0.0,0.96322,3e-05,5.77677]
[1779921453098,44.84,74477.61,0.0,0.96322,3e-05,5.77584]
[1779921455779,44.84,74476.15,0.0,0.96319,3e-05,5.78049]
[1779921455975,44.84,74476.15,0.0,0.96319,3e-05,5.78049]
[1779921457621,44.84,74475.61,0.0,0.96317,3e-05,5.78224]
[1779921458133,44.84,74473.16,0.0,0.96311,3e-05,5.78995]
[1779921459067,44.84,74473.16,0.0,0.96311,3e-05,5.78995]
[1779921459221,44.84,74473.16,0.0,0.96311,3e-05,5.78995]
[1779921463807,44.84,74474.47,0.0,0.96314,3e-05,5.78588]
[1779921463973,44.84,74474.47,0.0,0.96314,3e-05,5.78588]
[1779921465182,44.84,74480.65,0.0,0.9633,2e-05,5.76654]
[1779921466189,44.84,74490.14,0.0,0.96353,2e-05,5.73693]
[1779921467298,44.84,74490.14,0.0,0.96353,2e-05,5.73693]
[1779921467477,44.84,74490.14,0.0,0.96353,2e-05,5.73693]
[1779921467572,44.84,74496.12,0.0,0.96368,2e-05,5.7184]
[1779921469210,44.84,74498.73,0.0,0.96374,2e-05,5.71053]
[1779921472231,44.84,74503.78,0.0,0.96387,2e-05,5.69524]
[1779921473238,44.84,74505.96,0.0,0.96392,2e-05,5.68864]
[1779921473924,44.84,74505.96,0.0,0.96392,2e-05,5.68864]
[1779921473971,44.84,74505.96,0.0,0.96392,2e-05,5.68864]
[1779921475717,44.84,74506.18,0.0,0.96392,2e-05,5.68829]
[1779921476825,44.84,74505.65,0.0,0.96391,2e-05,5.6901]
[1779921477266,44.84,74508.29,0.0,0.96397,2e-05,5.68208]
[1779921478273,44.84,74513.73,0.0,0.9641,2e-05,5.66542]
[1779921479463,44.84,74513.73,0.0,0.9641,2e-05,5.66542]
[1779921479471,44.84,74513.73,0.0,0.9641,2e-05,5.66542]
[1779921482301,44.84,74510.16,0.0,0.96401,2e-05,5.67724]
[1779921482977,44.84,74510.16,0.0,0.96401,2e-05,5.67724]
[1779921483220,44.84,74510.16,0.0,0.96401,2e-05,5.67724]
[1779921488343,44.85,74509.51,0.0,0.96399,2e-05,5.68026]
[1779921488842,44.85,74509.51,0.0,0.96399,2e-05,5.68026]
[1779921488969,44.85,74509.51,0.0,0.96399,2e-05,5.68026]
[1779921489332,44.85,74509.51,0.0,0.96399,2e-05,5.68026]
[1779921489471,44.85,74509.51,0.0,0.96399,2e-05,5.68026]
[1779921489539,44.85,74509.78,0.0,0.96399,2e-05,5.67959]
[1779921494004,44.85,74510.56,0.0,0.964,2e-05,5.67782]
[1779921499421,44.85,74510.64,0.0,0.964,2e-05,5.67853]
[1779921500771,44.85,74510.13,0.0,0.96399,2e-05,5.68027]
[1779921500972,44.85,74510.13,0.0,0.96399,2e-05,5.68027]
[1779921502441,44.85,74507.69,0.0,0.96392,2e-05,5.68813]
[1779921502968,44.85,74507.69,0.0,0.96392,2e-05,5.68813]
[1779921503448,44.85,74505.89,0.0,0.96388,2e-05,5.69384]
[1779921505921,44.85,74507.05,0.0,0.9639,2e-05,5.6905]
[1779921505970,44.85,74507.05,0.0,0.9639,2e-05,5.6905]
[1779921506471,44.85,74497.39,0.0,0.96367,2e-05,5.72064]
[1779921507477,44.85,74493.11,0.0,0.96356,2e-05,5.73405]
[1779921509300,44.85,74491.45,0.0,0.96352,2e-05,5.73928]
[1779921509473,44.85,74491.45,0.0,0.96352,2e-05,5.73928]
[1779921510970,44.86,74495.23,0.0,0.96361,2e-05,5.72762]
[1779921511505,44.86,74495.55,0.0,0.96363,2e-05,5.72427]
[1779921512271,44.86,74495.55,0.0,0.96363,2e-05,5.72427]
[1779921515145,44.86,74492.84,0.0,0.96356,2e-05,5.73295]
[1779921515220,44.86,74492.84,0.0,0.96356,2e-05,5.73295]
[1779921517912,44.86,74492.01,0.0,0.96354,2e-05,5.73575]
[1779921517967,44.86,74492.01,0.0,0.96354,2e-05,5.73575]
[1779921518555,44.86,74491.8,0.0,0.96353,2e-05,5.73648]
[1779921521373,44.86,74491.67,0.0,0.96353,2e-05,5.73703]
[1779921521471,44.86,74491.67,0.0,0.96353,2e-05,5.73703]
[1779921526430,44.86,74494.36,0.0,0.96359,2e-05,5.72906]
[1779921531646,44.86,74493.89,0.0,0.96358,2e-05,5.73109]
[1779921535256,44.86,74493.87,0.0,0.96357,2e-05,5.73144]
[1779921535469,44.86,74493.87,0.0,0.96357,2e-05,5.73144]
[1779921536681,44.86,74501.74,0.0,0.96377,2e-05,5.70716]
[1779921537102,44.86,74501.74,0.0,0.96377,2e-05,5.70716]
[1779921537239,44.86,74501.74,0.0,0.96377,2e-05,5.70716]
[1779921537688,44.86,74504.44,0.0,0.96383,2e-05,5.69891]
[1779921539961,44.86,74503.51,0.0,0.96381,2e-05,5.70195]
[1779921539971,44.86,74503.51,0.0,0.96381,2e-05,5.70195]
[1779921543331,44.86,74501.09,0.0,0.96375,2e-05,5.70988]
[1779921543470,44.86,74501.09,0.0,0.96375,2e-05,5.70988]
[1779921543704,44.86,74503.09,0.0,0.96379,2e-05,5.70399]
[1779921543719,44.86,74503.09,0.0,0.96379,2e-05,5.70399]
[1779921543732,44.86,74504.91,0.0,0.96384,2e-05,5.69834]
[1779921547295,44.86,74506.92,0.0,0.96389,2e-05,5.69241]
[1779921547470,44.86,74506.92,0.0,0.96389,2e-05,5.69241]
[1779921547760,44.86,74515.9,0.0,0.9641,2e-05,5.66494]
[1779921550781,44.87,74520.22,0.0,0.9642,2e-05,5.65223]
[1779921553121,44.87,74520.85,0.0,0.96422,2e-05,5.6505]
[1779921553218,44.87,74520.85,0.0,0.96422,2e-05,5.6505]
[1779921555641,44.87,74521.35,0.0,0.96423,2e-05,5.64938]
[1779921555649,44.87,74522.22,0.0,0.96424,2e-05,5.64712]
[1779921555718,44.87,74522.22,0.0,0.96424,2e-05,5.64712]
[1779921558691,44.87,74521.58,0.0,0.96423,2e-05,5.64951]
[1779921558718,44.87,74520.7,0.0,0.9642,2e-05,5.65222]
[1779921563872,44.87,74521.48,0.0,0.96421,2e-05,5.65097]
[1779921566115,44.87,74523.37,0.0,0.96426,2e-05,5.64552]
[1779921566219,44.87,74523.37,0.0,0.96426,2e-05,5.64552]
[1779921567203,44.87,74523.78,0.0,0.96427,2e-05,5.64446]
[1779921567235,44.87,74523.78,0.0,0.96427,2e-05,5.64446]
[1779921567300,44.87,74522.83,0.0,0.96424,2e-05,5.64757]
[1779921573674,44.88,74520.2,0.0,0.96419,2e-05,5.65395]
[1779921573717,44.88,74520.2,0.0,0.96419,2e-05,5.65395]
[1779921582319,44.88,74520.86,0.0,0.96419,2e-05,5.65337]
[1779921582468,44.88,74520.86,0.0,0.96419,2e-05,5.65337]
[1779921583872,44.88,74522.22,0.0,0.96422,2e-05,5.64949]
[1779921583968,44.88,74522.22,0.0,0.96422,2e-05,5.64949]
[1779921584015,44.88,74521.6,0.0,0.96421,2e-05,5.65157]
[1779921589050,44.88,74521.44,0.0,0.9642,2e-05,5.65284]
[1779921595092,44.89,74521.31,0.0,0.96419,2e-05,5.65413]
[1779921600127,44.89,74520.52,0.0,0.96416,2e-05,5.65727]
[1779921603151,44.89,74526.05,0.0,0.96429,2e-05,5.64064]
[1779921609194,44.89,74527.6,0.0,0.96432,2e-05,5.63683]
[1779921611208,44.89,74537.48,0.0,0.96456,2e-05,5.60682]
[1779921612215,44.89,74543.79,0.0,0.96471,2e-05,5.58766]
[1779921613092,44.89,74543.79,0.0,0.96471,2e-05,5.58766]
[1779921613218,44.89,74543.79,0.0,0.96471,2e-05,5.58766]
[1779921613222,44.89,74545.45,0.0,0.96475,2e-05,5.5828]
[1779921615236,44.89,74546.53,0.0,0.96478,2e-05,5.57958]
[1779921616243,44.89,74550.91,0.0,0.96488,2e-05,5.56605]
[1779921620271,44.89,74551.46,0.0,0.9649,2e-05,5.56386]
[1779921622199,44.89,74551.3,0.0,0.9649,2e-05,5.56415]
[1779921622219,44.89,74551.3,0.0,0.9649,2e-05,5.56415]
[1779921622285,44.89,74551.73,0.0,0.96491,2e-05,5.56284]
[1779921627320,44.89,74550.23,0.0,0.96486,2e-05,5.56903]
[1779921629334,44.9,74546.11,0.0,0.96476,2e-05,5.58186]
[1779921634369,44.9,74538.53,0.0,0.96458,2e-05,5.60402]
[1779921635376,44.9,74531.3,0.0,0.9644,2e-05,5.62656]
[1779921636383,44.9,74526.59,0.0,0.96428,2e-05,5.64161]
[1779921641418,44.9,74528.79,0.0,0.96433,2e-05,5.63605]
[1779921646453,44.91,74529.12,0.0,0.96433,2e-05,5.6361]
[1779921651488,44.91,74529.97,0.0,0.96434,2e-05,5.63445]
[1779921651923,44.91,74529.97,0.0,0.96434,2e-05,5.63445]
[1779921651969,44.91,74529.97,0.0,0.96434,2e-05,5.63445]
[1779921652495,44.91,74530.16,0.0,0.96434,2e-05,5.63406]
[1779921655516,44.91,74535.53,0.0,0.96447,2e-05,5.61814]
[1779921659544,44.91,74547.34,0.0,0.96475,2e-05,5.58287]
[1779921660551,44.91,74554.11,0.0,0.96491,2e-05,5.56249]
[1779921662565,44.92,74546.48,0.0,0.96472,2e-05,5.5864]
[1779921664580,44.92,74542.41,0.0,0.96462,2e-05,5.59939]
[1779921666593,44.92,74538.2,0.0,0.96451,2e-05,5.61279]
[1779921671628,44.92,74537.77,0.0,0.96449,2e-05,5.61533]
[1779921674649,44.92,74532.64,0.0,0.96436,2e-05,5.63177]
[1779921679684,44.93,74530.08,0.0,0.96429,2e-05,5.64061]
[1779921684719,44.93,74529.91,0.0,0.96428,2e-05,5.64204]
[1779921689767,44.93,74529.62,0.0,0.96427,2e-05,5.64385]
[1779921694802,44.93,74527.44,0.0,0.96422,2e-05,5.649]
[1779921698830,44.93,74520.9,0.0,0.96406,2e-05,5.66978]
[1779921701853,44.93,74516.69,0.0,0.96395,2e-05,5.68315]
[1779921702720,44.93,74516.69,0.0,0.96395,2e-05,5.68315]
[1779921702973,44.93,74514.78,0.0,0.9639,2e-05,5.68916]
[1779921706885,44.94,74510.77,0.0,0.9638,2e-05,5.70195]
[1779921707893,44.94,74516.66,0.0,0.96394,2e-05,5.68378]
[1779921710268,44.94,74520.06,0.0,0.96403,2e-05,5.67338]
[1779921710469,44.94,74520.06,0.0,0.96403,2e-05,5.67338]
[1779921710569,44.94,74520.56,0.0,0.96404,2e-05,5.67207]
[1779921715950,44.94,74519.11,0.0,0.964,2e-05,5.67708]
[1779921720222,44.94,74519.57,0.0,0.96401,2e-05,5.67595]
[1779921726025,44.94,74522.09,0.0,0.96406,2e-05,5.66882]
[1779921729067,44.94,74501.18,0.0,0.96355,2e-05,5.73391]
[1779921730074,44.94,74506.32,0.0,0.96367,2e-05,5.71791]
[1779921731529,44.94,74506.32,0.0,0.96367,2e-05,5.71791]
[1779921731579,44.94,74509.14,0.0,0.96374,2e-05,5.7092]
[1779921732147,44.94,74509.14,0.0,0.96374,2e-05,5.7092]
[1779921738540,44.94,74510.11,0.0,0.96377,2e-05,5.7063]
[1779921739139,44.94,74518.42,0.0,0.96397,2e-05,5.68071]
[1779921740146,44.94,74525.1,0.0,0.96413,2e-05,5.66017]
[1779921742092,44.94,74525.71,0.0,0.96415,2e-05,5.6584]
[1779921742229,44.94,74525.71,0.0,0.96415,2e-05,5.6584]
[1779921742321,44.94,74524.9,0.0,0.96413,2e-05,5.66101]
[1779921747195,44.94,74528.98,0.0,0.96422,2e-05,5.64901]
[1779921747969,44.94,74528.98,0.0,0.96422,2e-05,5.64901]
[1779921748217,44.94,74528.98,0.0,0.96422,2e-05,5.64901]
[1779921748224,44.94,74535.49,0.0,0.96438,2e-05,5.62913]
[1779921750216,44.94,74538.11,0.0,0.96444,2e-05,5.62067]
[1779921751223,44.94,74544.47,0.0,0.96461,2e-05,5.59857]
[1779921752738,44.94,74544.47,0.0,0.96461,2e-05,5.59857]
[1779921752776,44.94,74546.3,0.0,0.96466,2e-05,5.59266]
[1779921752968,44.94,74546.3,0.0,0.96466,2e-05,5.59266]
[1779921754244,44.94,74535.39,0.0,0.9644,2e-05,5.62592]
[1779921755251,44.94,74529.63,0.0,0.96426,2e-05,5.64342]
[1779921760286,44.94,74528.6,0.0,0.96424,2e-05,5.64538]
[1779921765320,44.94,74534.29,0.0,0.96439,2e-05,5.6267]
[1779921767335,44.93,74538.91,0.0,0.96451,2e-05,5.61209]
[1779921772378,44.93,74542.8,0.0,0.96461,2e-05,5.59929]
[1779921777416,44.93,74545.59,0.0,0.96468,2e-05,5.58995]
[1779921781444,44.93,74554.12,0.0,0.96489,2e-05,5.56332]
[1779921783458,44.93,74555.28,0.0,0.96492,2e-05,5.55956]
[1779921788493,44.93,74557.11,0.0,0.96497,2e-05,5.55356]
[1779921794535,44.93,74555.9,0.0,0.96494,2e-05,5.5569]
[1779921799570,44.93,74556.98,0.0,0.96497,2e-05,5.55338]
[1779921805614,44.92,74556.76,0.0,0.96497,2e-05,5.55387]
[1779921810649,44.92,74555.16,0.0,0.96493,2e-05,5.5586]
[1779921815684,44.92,74553.47,0.0,0.9649,2e-05,5.56121]
[1779921821222,44.92,74552.84,0.0,0.96489,2e-05,5.563]
[1779921826761,44.92,74552.87,0.0,0.96489,2e-05,5.56274]
[1779921831796,44.92,74553.22,0.0,0.9649,2e-05,5.56158]
[1779921836831,44.92,74553.0,0.0,0.9649,2e-05,5.56218]
[1779921841866,44.92,74549.24,0.0,0.96481,2e-05,5.57357]
[1779921842873,44.92,74535.77,0.0,0.96448,2e-05,5.61476]
[1779921843880,44.92,74529.69,0.0,0.96433,2e-05,5.63371]
[1779921845894,44.92,74518.83,0.0,0.96406,2e-05,5.66766]
[1779921846901,44.92,74511.41,0.0,0.96388,2e-05,5.69079]
[1779921850929,44.93,74520.76,0.0,0.9641,2e-05,5.66249]
[1779921852943,44.93,74524.42,0.0,0.96419,2e-05,5.65161]
[1779921854690,44.93,74521.32,0.0,0.96411,2e-05,5.66138]
[1779921856219,44.93,74518.29,0.0,0.96403,2e-05,5.6711]
[1779921858185,44.93,74521.38,0.0,0.96411,2e-05,5.66192]
[1779921858219,44.93,74521.38,0.0,0.96411,2e-05,5.66192]
[1779921858985,44.93,74521.54,0.0,0.96411,2e-05,5.66161]
[1779921860981,44.93,74523.66,0.0,0.96416,2e-05,5.65526]
[1779921861217,44.93,74523.23,0.0,0.96415,2e-05,5.65678]
[1779921866161,44.93,74523.84,0.0,0.96416,2e-05,5.65567]
[1779921867605,44.93,74524.12,0.0,0.96416,2e-05,5.655]
[1779921867727,44.93,74524.12,0.0,0.96416,2e-05,5.655]
[1779921867908,44.93,74524.12,0.0,0.96416,2e-05,5.655]
[1779921867969,44.93,74524.12,0.0,0.96416,2e-05,5.655]
[1779921867978,44.93,74522.95,0.0,0.96413,2e-05,5.65859]
[1779921871072,44.93,74518.9,0.0,0.96405,2e-05,5.66806]
[1779921873034,44.93,74518.9,0.0,0.96405,2e-05,5.66806]
[1779921873136,44.93,74519.26,0.0,0.96406,2e-05,5.66673]
[1779921873218,44.93,74519.26,0.0,0.96406,2e-05,5.66673]
[1779921873237,44.93,74521.03,0.0,0.96411,2e-05,5.66105]
[1779921879132,44.93,74523.65,0.0,0.96418,2e-05,5.65175]
[1779921882153,44.93,74529.86,0.0,0.96434,2e-05,5.63204]
[1779921883887,44.93,74529.86,0.0,0.96434,2e-05,5.63204]
[1779921883988,44.93,74535.34,0.0,0.96447,2e-05,5.61491]
[1779921884455,44.93,74535.34,0.0,0.96447,2e-05,5.61491]
[1779921885284,44.93,74536.5,0.0,0.9645,2e-05,5.61135]
[1779921885569,44.93,74536.5,0.0,0.9645,2e-05,5.61135]
[1779921890160,44.92,74535.94,0.0,0.96449,2e-05,5.61239]
[1779921892223,44.92,74530.35,0.0,0.96436,2e-05,5.62911]
[1779921893255,44.92,74530.35,0.0,0.96436,2e-05,5.62911]
[1779921893467,44.92,74530.35,0.0,0.96436,2e-05,5.62911]
[1779921900280,44.92,74523.23,0.0,0.9642,2e-05,5.64952]
[1779921903302,44.92,74518.51,0.0,0.96409,2e-05,5.66341]
[1779921905113,44.92,74515.73,0.0,0.96402,2e-05,5.67176]
[1779921905221,44.92,74515.73,0.0,0.96402,2e-05,5.67176]
[1779921905316,44.92,74516.12,0.0,0.96403,2e-05,5.67031]
[1779921907306,44.92,74514.59,0.0,0.964,2e-05,5.67459]
[1779921907467,44.92,74514.59,0.0,0.964,2e-05,5.67459]
[1779921908337,44.91,74510.78,0.0,0.96391,2e-05,5.68612]
[1779921910021,44.91,74510.78,0.0,0.96391,2e-05,5.68612]
[1779921910079,44.91,74507.26,0.0,0.96383,2e-05,5.69647]
[1779921910223,44.91,74507.26,0.0,0.96383,2e-05,5.69647]
[1779921910599,44.91,74507.26,0.0,0.96383,2e-05,5.69647]
[1779921910718,44.91,74507.26,0.0,0.96383,2e-05,5.69647]
[1779921915078,44.91,74509.45,0.0,0.96389,2e-05,5.68882]
[1779921915227,44.91,74508.23,0.0,0.96386,2e-05,5.69232]
[1779921916043,44.91,74508.23,0.0,0.96386,2e-05,5.69232]
[1779921915386,44.91,74509.57,0.0,0.96389,2e-05,5.68788]
[1779921916218,44.91,74509.57,0.0,0.96389,2e-05,5.68788]
[1779921919419,44.91,74513.19,0.0,0.96399,2e-05,5.67586]
[1779921919474,44.91,74513.19,0.0,0.96399,2e-05,5.67586]
[1779921919854,44.91,74513.19,0.0,0.96399,2e-05,5.67586]
[1779921919969,44.91,74513.19,0.0,0.96399,2e-05,5.67586]
[1779921920069,44.91,74516.67,0.0,0.96408,2e-05,5.66459]
[1779921920421,44.91,74521.63,0.0,0.9642,2e-05,5.64929]
[1779921923442,44.9,74531.04,0.0,0.96444,2e-05,5.61966]
[1779921924449,44.9,74536.55,0.0,0.96457,2e-05,5.60258]
[1779921925862,44.9,74536.55,0.0,0.96457,2e-05,5.60258]
[1779921925970,44.9,74536.55,0.0,0.96457,2e-05,5.60258]
[1779921926068,44.9,74535.49,0.0,0.96455,2e-05,5.60552]
[1779921926466,44.9,74535.49,0.0,0.96455,2e-05,5.60552]
[1779921926719,44.9,74535.49,0.0,0.96455,2e-05,5.60552]
[1779921932505,44.9,74538.13,0.0,0.96463,2e-05,5.59427]
[1779921933613,44.9,74538.13,0.0,0.96463,2e-05,5.59427]
[1779921933718,44.9,74538.13,0.0,0.96463,2e-05,5.59427]
[1779921933929,44.9,74538.13,0.0,0.96463,2e-05,5.59427]
[1779921933967,44.9,74538.13,0.0,0.96463,2e-05,5.59427]
[1779921933991,44.9,74537.23,0.0,0.96461,2e-05,5.59674]
[1779921939554,44.9,74540.44,0.0,0.96469,2e-05,5.58616]
[1779921941395,44.9,74541.58,0.0,0.96472,2e-05,5.58252]
[1779921941479,44.9,74541.58,0.0,0.96472,2e-05,5.58252]
[1779921941568,44.9,74542.94,0.0,0.96476,2e-05,5.57823]
[1779921942120,44.9,74542.94,0.0,0.96476,2e-05,5.57823]
[1779921942219,44.9,74542.94,0.0,0.96476,2e-05,5.57823]
[1779921947160,44.9,74544.31,0.0,0.96479,2e-05,5.57357]
[1779921954038,44.9,74543.86,0.0,0.96479,2e-05,5.57429]
[1779921954043,44.89,74542.99,0.0,0.96477,2e-05,5.57678]
[1779921954220,44.89,74542.99,0.0,0.96477,2e-05,5.57678]
[1779921954558,44.89,74542.99,0.0,0.96477,2e-05,5.57678]
[1779921954721,44.89,74542.99,0.0,0.96477,2e-05,5.57678]
[1779921954784,44.89,74543.34,0.0,0.96478,2e-05,5.57567]
[1779921959175,44.89,74545.86,0.0,0.96484,2e-05,5.56781]
[1779921959219,44.89,74545.86,0.0,0.96484,2e-05,5.56781]
[1779921961034,44.89,74546.5,0.0,0.96485,2e-05,5.56582]
[1779921961133,44.89,74547.02,0.0,0.96487,2e-05,5.56421]
[1779921961218,44.89,74547.02,0.0,0.96487,2e-05,5.56421]
[1779921961714,44.89,74548.09,0.0,0.96489,2e-05,5.56093]
[1779921966049,44.89,74547.82,0.0,0.96489,2e-05,5.56176]
[1779921966225,44.89,74550.69,0.0,0.96496,2e-05,5.553]
[1779921969773,44.89,74549.24,0.0,0.96492,2e-05,5.55745]
[1779921969973,44.89,74549.24,0.0,0.96492,2e-05,5.55745]
[1779921970109,44.89,74549.24,0.0,0.96492,2e-05,5.55745]
[1779921970007,44.89,74547.95,0.0,0.96489,2e-05,5.56139]
[1779921970225,44.89,74547.95,0.0,0.96489,2e-05,5.56139]
[1779921975812,44.9,74545.49,0.0,0.96481,2e-05,5.57112]
[1779921978168,44.9,74544.16,0.0,0.96478,2e-05,5.5759]
[1779921978236,44.9,74544.16,0.0,0.96478,2e-05,5.5759]
[1779921978691,44.9,74544.16,0.0,0.96478,2e-05,5.5759]
[1779921978725,44.9,74544.16,0.0,0.96478,2e-05,5.5759]
[1779921978833,44.9,74540.51,0.0,0.96469,2e-05,5.58741]
[1779921983868,44.91,74539.24,0.0,0.96464,2e-05,5.59289]
[1779921985477,44.91,74538.63,0.0,0.96463,2e-05,5.59506]
[1779921985721,44.91,74538.63,0.0,0.96463,2e-05,5.59506]
[1779921985943,44.91,74538.63,0.0,0.96463,2e-05,5.59506]
[1779921985970,44.91,74538.63,0.0,0.96463,2e-05,5.59506]
[1779921986045,44.91,74538.24,0.0,0.96461,2e-05,5.59656]
[1779921991119,44.91,74537.28,0.0,0.96458,2e-05,5.60069]
[1779921991221,44.91,74536.48,0.0,0.96457,2e-05,5.60102]
[1779921991924,44.91,74533.19,0.0,0.96449,2e-05,5.61138]
[1779921992320,44.91,74533.19,0.0,0.96449,2e-05,5.61138]
[1779921992467,44.91,74533.19,0.0,0.96449,2e-05,5.61138]
[1779921992931,44.91,74528.48,0.0,0.96438,2e-05,5.62611]
[1779921997491,44.92,74528.74,0.0,0.96437,2e-05,5.62626]
[1779921997723,44.92,74528.74,0.0,0.96437,2e-05,5.62626]
[1779921998973,44.92,74522.71,0.0,0.96422,2e-05,5.64529]
[1779921999980,44.92,74517.56,0.0,0.9641,2e-05,5.66138]
[1779922001800,44.92,74514.67,0.0,0.96402,2e-05,5.67048]
[1779922001970,44.92,74514.67,0.0,0.96402,2e-05,5.67048]
[1779922001993,44.92,74512.02,0.0,0.96396,2e-05,5.67884]
[1779922002411,44.92,74512.02,0.0,0.96396,2e-05,5.67884]
[1779922002442,44.92,74512.02,0.0,0.96396,2e-05,5.67884]
[1779922008036,44.92,74506.75,0.0,0.96382,2e-05,5.69614]
[1779922009490,44.92,74506.37,0.0,0.96381,2e-05,5.69744]
[1779922009720,44.92,74506.37,0.0,0.96381,2e-05,5.69744]
[1779922010095,44.92,74506.37,0.0,0.96381,2e-05,5.69744]
[1779922010050,44.92,74506.17,0.0,0.9638,2e-05,5.69819]
[1779922010221,44.92,74506.17,0.0,0.9638,2e-05,5.69819]
[1779922016092,44.92,74506.71,0.0,0.96381,2e-05,5.69733]
[1779922017741,44.92,74506.75,0.0,0.96381,2e-05,5.69734]
[1779922017972,44.92,74506.75,0.0,0.96381,2e-05,5.69734]
[1779922018082,44.92,74506.75,0.0,0.96381,2e-05,5.69734]
[1779922018106,44.92,74510.37,0.0,0.9639,2e-05,5.68627]
[1779922018220,44.92,74510.37,0.0,0.9639,2e-05,5.68627]
[1779922024194,44.93,74512.12,0.0,0.96394,2e-05,5.68171]
[1779922026049,44.93,74512.44,0.0,0.96394,2e-05,5.68106]
[1779922026161,44.93,74512.97,0.0,0.96395,2e-05,5.6796]
[1779922026225,44.93,74512.97,0.0,0.96395,2e-05,5.6796]
[1779922026569,44.93,74512.97,0.0,0.96395,2e-05,5.6796]
[1779922026725,44.93,74512.97,0.0,0.96395,2e-05,5.6796]
[1779922027169,44.93,74512.55,0.0,0.96394,2e-05,5.68108]
[1779922032204,44.93,74512.84,0.0,0.96394,2e-05,5.68106]
[1779922034220,44.93,74509.46,0.0,0.96385,2e-05,5.69188]
[1779922035226,44.93,74497.28,0.0,0.96355,2e-05,5.72985]
[1779922036233,44.93,74489.27,0.0,0.96335,2e-05,5.75491]
[1779922037542,44.93,74489.27,0.0,0.96335,2e-05,5.75491]
[1779922037727,44.93,74489.27,0.0,0.96335,2e-05,5.75491]
[1779922038083,44.93,74489.27,0.0,0.96335,2e-05,5.75491]
[1779922038184,44.93,74486.27,0.0,0.96328,2e-05,5.76442]
[1779922038218,44.93,74486.27,0.0,0.96328,2e-05,5.76442]
[1779922042275,44.93,74490.61,0.0,0.96338,2e-05,5.75106]
[1779922044961,44.93,74492.93,0.0,0.96344,2e-05,5.74389]
[1779922045222,44.93,74492.1,0.0,0.96342,2e-05,5.74662]
[1779922045619,44.93,74492.1,0.0,0.96342,2e-05,5.74662]
[1779922045723,44.93,74492.1,0.0,0.96342,2e-05,5.74662]
[1779922045824,44.93,74495.34,0.0,0.9635,2e-05,5.73662]
[1779922051836,44.93,74495.39,0.0,0.9635,2e-05,5.73681]
[1779922051969,44.93,74495.39,0.0,0.9635,2e-05,5.73681]
[1779922054107,44.93,74496.05,0.0,0.96353,2e-05,5.7325]
[1779922054209,44.93,74496.02,0.0,0.96352,2e-05,5.73278]
[1779922054893,44.93,74496.02,0.0,0.96352,2e-05,5.73278]
[1779922054972,44.93,74496.02,0.0,0.96352,2e-05,5.73278]
[1779922055026,44.93,74494.85,0.0,0.96349,2e-05,5.73651]
[1779922056373,44.94,74489.81,0.0,0.96337,2e-05,5.7523]
[1779922059394,44.94,74487.46,0.0,0.96331,2e-05,5.75981]
[1779922066415,44.94,74487.51,0.0,0.96331,2e-05,5.75983]
[1779922071480,44.94,74478.89,0.0,0.96309,3e-05,5.78715]
[1779922072487,44.94,74471.26,0.0,0.9629,3e-05,5.81108]
[1779922073254,44.94,74471.26,0.0,0.9629,3e-05,5.81108]
[1779922073479,44.94,74471.26,0.0,0.9629,3e-05,5.81108]
[1779922074117,44.94,74471.26,0.0,0.9629,3e-05,5.81108]
[1779922074220,44.94,74471.26,0.0,0.9629,3e-05,5.81108]
[1779922074171,44.94,74471.41,0.0,0.9629,3e-05,5.81052]
[1779922075508,44.94,74467.84,0.0,0.96281,3e-05,5.8217]
[1779922078122,44.94,74466.21,0.0,0.96277,3e-05,5.82677]
[1779922078218,44.94,74466.21,0.0,0.96277,3e-05,5.82677]
[1779922078223,44.94,74465.06,0.0,0.96275,3e-05,5.83023]
[1779922079536,44.94,74455.02,0.0,0.96249,3e-05,5.86182]
[1779922080543,44.94,74451.77,0.0,0.96241,3e-05,5.87196]
[1779922081910,44.94,74451.77,0.0,0.96241,3e-05,5.87196]
[1779922081967,44.94,74451.77,0.0,0.96241,3e-05,5.87196]
[1779922082557,44.93,74459.8,0.0,0.96262,3e-05,5.84627]
[1779922083564,44.93,74465.22,0.0,0.96276,3e-05,5.82907]
[1779922084825,44.93,74465.22,0.0,0.96276,3e-05,5.82907]
[1779922084968,44.93,74465.22,0.0,0.96276,3e-05,5.82907]
[1779922085069,44.93,74469.19,0.0,0.96286,3e-05,5.81644]
[1779922086590,44.93,74467.46,0.0,0.96281,3e-05,5.82188]
[1779922086717,44.93,74467.46,0.0,0.96281,3e-05,5.82188]
[1779922086755,44.93,74466.61,0.0,0.96279,3e-05,5.82448]
[1779922088599,44.93,74468.0,0.0,0.96283,3e-05,5.81996]
[1779922089606,44.93,74469.22,0.0,0.96286,3e-05,5.81605]
[1779922092487,44.93,74468.88,0.0,0.96285,3e-05,5.81699]
[1779922092722,44.93,74468.88,0.0,0.96285,3e-05,5.81699]
[1779922097034,44.93,74467.11,0.0,0.96281,3e-05,5.82228]
[1779922097226,44.93,74467.11,0.0,0.96281,3e-05,5.82228]
[1779922098670,44.93,74461.78,0.0,0.96268,3e-05,5.83883]
[1779922102339,44.93,74461.34,0.0,0.96267,3e-05,5.83992]
[1779922102472,44.93,74461.34,0.0,0.96267,3e-05,5.83992]
[1779922103472,44.93,74461.34,0.0,0.96267,3e-05,5.83981]
[1779922103980,44.93,74466.43,0.0,0.9628,3e-05,5.82357]
[1779922104435,44.93,74466.43,0.0,0.9628,3e-05,5.82357]
[1779922104468,44.93,74466.43,0.0,0.9628,3e-05,5.82357]
[1779922107309,44.93,74472.24,0.0,0.96295,3e-05,5.80516]
[1779922107470,44.93,74472.24,0.0,0.96295,3e-05,5.80516]
[1779922107733,44.93,74465.64,0.0,0.96278,3e-05,5.82585]
[1779922109158,44.93,74465.64,0.0,0.96278,3e-05,5.82585]
[1779922109218,44.93,74465.64,0.0,0.96278,3e-05,5.82585]
[1779922109184,44.93,74465.37,0.0,0.96277,3e-05,5.82656]
[1779922112214,44.93,74466.98,0.0,0.96282,3e-05,5.8214]
[1779922112472,44.93,74466.92,0.0,0.96283,3e-05,5.81895]
[1779922120826,44.93,74466.86,0.0,0.96283,3e-05,5.8184]
[1779922123933,44.93,74465.96,0.0,0.96281,3e-05,5.82105]
[1779922123970,44.93,74465.96,0.0,0.96281,3e-05,5.82105]
[1779922125073,44.93,74465.19,0.0,0.9628,3e-05,5.82327]
[1779922125219,44.93,74465.19,0.0,0.9628,3e-05,5.82327]
[1779922125173,44.93,74465.38,0.0,0.9628,3e-05,5.82257]
[1779922130302,44.92,74465.97,0.0,0.96282,3e-05,5.82032]
[1779922130473,44.92,74465.22,0.0,0.9628,3e-05,5.82259]
[1779922137949,44.92,74465.77,0.0,0.96282,3e-05,5.8201]
[1779922140420,44.92,74465.36,0.0,0.96281,3e-05,5.82118]
[1779922140468,44.92,74465.36,0.0,0.96281,3e-05,5.82118]
[1779922140752,44.92,74465.36,0.0,0.96281,3e-05,5.82118]
[1779922140967,44.92,74465.36,0.0,0.96281,3e-05,5.82118]
[1779922141069,44.92,74465.36,0.0,0.96281,3e-05,5.82107]
[1779922141978,44.92,74454.82,0.0,0.96255,3e-05,5.8542]
[1779922142985,44.92,74447.46,0.0,0.96236,3e-05,5.87732]
[1779922144274,44.92,74447.46,0.0,0.96236,3e-05,5.87732]
[1779922144469,44.92,74447.04,0.0,0.96235,3e-05,5.87845]
[1779922148035,44.92,74428.85,0.0,0.96189,3e-05,5.93552]
[1779922149042,44.92,74427.32,0.0,0.96186,3e-05,5.94011]
[1779922150427,44.92,74427.35,0.0,0.96186,3e-05,5.93973]
[1779922150471,44.92,74427.35,0.0,0.96186,3e-05,5.93973]
[1779922153072,44.92,74432.56,0.0,0.962,3e-05,5.92227]
[1779922155086,44.91,74434.79,0.0,0.96206,3e-05,5.91469]
[1779922155534,44.91,74434.79,0.0,0.96206,3e-05,5.91469]
[1779922155720,44.91,74434.79,0.0,0.96206,3e-05,5.91469]
[1779922156928,44.91,74435.18,0.0,0.96207,3e-05,5.91322]
[1779922156968,44.91,74435.18,0.0,0.96207,3e-05,5.91322]
[1779922157069,44.91,74435.18,0.0,0.96207,3e-05,5.913]
[1779922159787,44.91,74437.68,0.0,0.96214,3e-05,5.9046]
[1779922159969,44.91,74437.68,0.0,0.96214,3e-05,5.9046]
[1779922165158,44.91,74440.55,0.0,0.96222,3e-05,5.89435]
[1779922166955,44.91,74441.6,0.0,0.96225,3e-05,5.89084]
[1779922166969,44.91,74441.6,0.0,0.96225,3e-05,5.89084]
[1779922170465,44.91,74441.09,0.0,0.96224,3e-05,5.89184]
[1779922170721,44.91,74441.09,0.0,0.96224,3e-05,5.89184]
[1779922171201,44.91,74439.76,0.0,0.96223,3e-05,5.89343]
[1779922171658,44.91,74439.76,0.0,0.96223,3e-05,5.89343]
[1779922171724,44.91,74439.76,0.0,0.96223,3e-05,5.89343]
[1779922172208,44.91,74434.67,0.0,0.9621,3e-05,5.90945]
[1779922173215,44.91,74429.85,0.0,0.96197,3e-05,5.9246]
[1779922173679,44.91,74429.85,0.0,0.96197,3e-05,5.9246]
[1779922173719,44.91,74429.85,0.0,0.96197,3e-05,5.9246]
[1779922174222,44.91,74427.93,0.0,0.96193,3e-05,5.9305]
[1779922179671,44.9,74428.27,0.0,0.96194,3e-05,5.92848]
[1779922179718,44.9,74428.27,0.0,0.96194,3e-05,5.92848]
[1779922182017,44.9,74429.49,0.0,0.96198,3e-05,5.92388]
[1779922182278,44.9,74434.01,0.0,0.9621,3e-05,5.90925]
[1779922182893,44.9,74434.01,0.0,0.9621,3e-05,5.90925]
[1779922182969,44.9,74434.01,0.0,0.9621,3e-05,5.90925]
[1779922183285,44.9,74436.41,0.0,0.96216,3e-05,5.90141]
[1779922185299,44.9,74442.99,0.0,0.96233,3e-05,5.88012]
[1779922190334,44.9,74442.55,0.0,0.96233,3e-05,5.88072]
[1779922195369,44.89,74438.97,0.0,0.96224,3e-05,5.89128]
[1779922197383,44.89,74434.28,0.0,0.96213,3e-05,5.9058]
[1779922202418,44.89,74428.65,0.0,0.96199,3e-05,5.9227]
[1779922207455,44.89,74427.31,0.0,0.96196,3e-05,5.92577]
[1779922212489,44.89,74428.57,0.0,0.96201,3e-05,5.92056]
[1779922217524,44.88,74426.33,0.0,0.96196,3e-05,5.92656]
[1779922222559,44.88,74427.55,0.0,0.962,3e-05,5.92143]
[1779922226587,44.88,74418.01,0.0,0.96176,3e-05,5.95095]
[1779922228604,44.88,74415.32,0.0,0.96169,3e-05,5.95907]
[1779922233639,44.87,74413.01,0.0,0.96166,3e-05,5.9627]
[1779922238673,44.87,74411.88,0.0,0.96164,3e-05,5.96508]
[1779922243709,44.87,74412.17,0.0,0.96166,3e-05,5.96292]
[1779922251765,44.86,74412.13,0.0,0.96167,3e-05,5.96116]
[1779922256800,44.86,74420.44,0.0,0.96189,3e-05,5.9335]
[1779922258814,44.86,74425.77,0.0,0.96203,3e-05,5.91616]
[1779922263851,44.86,74426.42,0.0,0.96206,3e-05,5.91338]
[1779922268886,44.86,74427.08,0.0,0.96208,3e-05,5.91059]
[1779922273921,44.85,74426.55,0.0,0.96207,3e-05,5.91157]
[1779922275950,44.85,74436.03,0.0,0.96232,3e-05,5.88112]
[1779922276957,44.85,74442.61,0.0,0.96248,3e-05,5.86011]
[1779922277966,44.85,74443.08,0.0,0.9625,3e-05,5.85853]
[1779922283001,44.85,74447.62,0.0,0.96261,3e-05,5.8439]
[1779922286023,44.85,74439.94,0.0,0.96242,3e-05,5.86805]
[1779922288038,44.85,74425.57,0.0,0.96205,3e-05,5.91346]
[1779922289045,44.85,74414.61,0.0,0.96177,3e-05,5.94847]
[1779922290051,44.85,74407.87,0.0,0.9616,3e-05,5.96969]
[1779922295088,44.85,74407.23,0.0,0.96161,3e-05,5.968]
[1779922297102,44.85,74413.19,0.0,0.96177,3e-05,5.94841]
[1779922299116,44.84,74416.95,0.0,0.96187,3e-05,5.93598]
[1779922304151,44.84,74418.58,0.0,0.96192,3e-05,5.92989]
[1779922308179,44.84,74412.13,0.0,0.96176,3e-05,5.94979]
[1779922310193,44.84,74408.02,0.0,0.96165,3e-05,5.96253]
[1779922315228,44.84,74399.66,0.0,0.96144,3e-05,5.98825]
[1779922320263,44.84,74398.98,0.0,0.96142,3e-05,5.99079]
[1779922323677,44.84,74400.51,0.0,0.96146,3e-05,5.98671]
[1779922325310,44.84,74407.6,0.0,0.96164,3e-05,5.96453]
[1779922326316,44.84,74416.45,0.0,0.96187,3e-05,5.93594]
[1779922327324,44.84,74420.12,0.0,0.96196,3e-05,5.92402]
[1779922329269,44.84,74420.2,0.0,0.96197,3e-05,5.92354]
[1779922329469,44.84,74420.2,0.0,0.96197,3e-05,5.92354]
[1779922329722,44.84,74420.48,0.0,0.96198,3e-05,5.92243]
[1779922330345,44.84,74419.22,0.0,0.96195,3e-05,5.92623]
[1779922334373,44.84,74424.23,0.0,0.96208,3e-05,5.90939]
[1779922336781,44.84,74421.93,0.0,0.96202,3e-05,5.91634]
[1779922336968,44.84,74421.93,0.0,0.96202,3e-05,5.91634]
[1779922339993,44.83,74425.62,0.0,0.96212,3e-05,5.90397]
[1779922340414,44.83,74430.04,0.0,0.96224,3e-05,5.88971]
[1779922344296,44.83,74432.16,0.0,0.9623,3e-05,5.8825]
[1779922344471,44.83,74432.16,0.0,0.9623,3e-05,5.8825]
[1779922344546,44.83,74431.46,0.0,0.96228,3e-05,5.88456]
[1779922350487,44.83,74430.9,0.0,0.96227,3e-05,5.88533]
[1779922355523,44.83,74432.1,0.0,0.96233,3e-05,5.8782]
[1779922360558,44.82,74431.87,0.0,0.96233,3e-05,5.87807]
[1779922365592,44.82,74436.31,0.0,0.96245,3e-05,5.86313]
[1779922370628,44.82,74433.33,0.0,0.96238,3e-05,5.8718]
[1779922375663,44.82,74431.17,0.0,0.96233,3e-05,5.87773]
[1779922381705,44.82,74432.66,0.0,0.96238,3e-05,5.8719]
[1779922386740,44.81,74432.36,0.0,0.96238,3e-05,5.87194]
[1779922388754,44.81,74427.85,0.0,0.96226,3e-05,5.88591]
[1779922390768,44.81,74422.96,0.0,0.96214,3e-05,5.90104]
[1779922392782,44.81,74418.94,0.0,0.96204,3e-05,5.91338]
[1779922397817,44.81,74423.72,0.0,0.96217,3e-05,5.8969]
[1779922402852,44.8,74425.29,0.0,0.96222,3e-05,5.89085]
[1779922407887,44.8,74423.29,0.0,0.96218,3e-05,5.89616]
[1779922412922,44.8,74423.32,0.0,0.9622,3e-05,5.89252]
[1779922417957,44.8,74423.03,0.0,0.9622,3e-05,5.89242]
[1779922422992,44.79,74424.13,0.0,0.96224,3e-05,5.8879]
[1779922428027,44.79,74428.35,0.0,0.96236,3e-05,5.87354]
[1779922429042,44.79,74438.99,0.0,0.96263,3e-05,5.83961]
[1779922430049,44.79,74443.99,0.0,0.96276,3e-05,5.82362]
[1779922431056,44.79,74443.68,0.0,0.96275,3e-05,5.82449]
[1779922435084,44.79,74445.57,0.0,0.9628,3e-05,5.81821]
[1779922440120,44.79,74444.99,0.0,0.96279,3e-05,5.81972]
[1779922444149,44.79,74439.32,0.0,0.96265,3e-05,5.83742]
[1779922449184,44.79,74438.43,0.0,0.96263,3e-05,5.83988]
[1779922451198,44.79,74430.85,0.0,0.96243,3e-05,5.86376]
[1779922452207,44.79,74423.77,0.0,0.96225,3e-05,5.88618]
[1779922453212,44.79,74418.49,0.0,0.96212,3e-05,5.90288]
[1779922455226,44.79,74415.15,0.0,0.96204,3e-05,5.9132]
[1779922461268,44.78,74416.72,0.0,0.96209,3e-05,5.90682]
[1779922467310,44.78,74416.56,0.0,0.96209,3e-05,5.90626]
[1779922472346,44.78,74414.31,0.0,0.96205,3e-05,5.91015]
[1779922478390,44.78,74413.39,0.0,0.96204,3e-05,5.91206]
[1779922480404,44.77,74417.44,0.0,0.96215,3e-05,5.89881]
[1779922485438,44.77,74417.71,0.0,0.96216,3e-05,5.89722]
[1779922490474,44.77,74412.6,0.0,0.96203,3e-05,5.91283]
[1779922495508,44.77,74415.4,0.0,0.96211,3e-05,5.90312]
[1779922500544,44.77,74415.99,0.0,0.96213,3e-05,5.90048]
[1779922505579,44.77,74419.49,0.0,0.96223,3e-05,5.88859]
[1779922507593,44.77,74424.36,0.0,0.96235,3e-05,5.87284]
[1779922508600,44.76,74429.92,0.0,0.9625,3e-05,5.85508]
[1779922510615,44.76,74435.11,0.0,0.96263,3e-05,5.83849]
[1779922515649,44.76,74429.29,0.0,0.96248,3e-05,5.85666]
[1779922520685,44.76,74432.39,0.0,0.96257,3e-05,5.84647]
[1779922522699,44.76,74436.55,0.0,0.96267,3e-05,5.83318]
[1779922527733,44.76,74437.82,0.0,0.96271,3e-05,5.829]
[1779922532769,44.76,74436.8,0.0,0.9627,3e-05,5.82954]
[1779922536796,44.76,74428.4,0.0,0.96248,3e-05,5.85599]
[1779922537805,44.76,74424.0,0.0,0.96237,3e-05,5.86988]
[1779922540827,44.76,74420.67,0.0,0.96229,3e-05,5.88021]
[1779922545709,44.76,74421.35,0.0,0.96231,3e-05,5.87779]
[1779922546868,44.76,74416.77,0.0,0.96219,3e-05,5.89213]
[1779922549383,44.76,74416.78,0.0,0.96219,3e-05,5.89199]
[1779922549387,44.76,74404.06,0.0,0.96187,3e-05,5.93252]
[1779922549896,44.76,74399.71,0.0,0.96176,3e-05,5.94629]
[1779922555480,44.76,74396.78,0.0,0.96168,3e-05,5.95543]
[1779922558596,44.76,74395.86,0.0,0.96165,3e-05,5.95942]
[1779922558662,44.76,74381.04,0.0,0.96126,3e-05,6.00776]
[1779922558959,44.76,74360.83,0.0,0.96073,3e-05,6.0733]
[1779922559970,44.76,74350.52,0.0,0.96045,3e-05,6.10706]
[1779922560975,44.76,74342.77,0.0,0.96024,3e-05,6.1325]
[1779922562402,44.76,74342.77,0.0,0.96024,3e-05,6.1325]
[1779922568025,44.76,74348.84,0.0,0.9604,3e-05,6.11308]
[1779922571046,44.76,74353.99,0.0,0.96054,3e-05,6.09652]
[1779922576129,44.77,74352.91,0.0,0.9605,3e-05,6.10071]
[1779922576220,44.77,74352.91,0.0,0.9605,3e-05,6.10071]
[1779922576318,44.77,74352.31,0.0,0.96048,3e-05,6.10304]
[1779922578112,44.77,74352.06,0.0,0.96047,3e-05,6.10422]
[1779922578217,44.77,74352.06,0.0,0.96047,3e-05,6.10422]
[1779922581950,44.77,74349.43,0.0,0.96039,3e-05,6.11424]
[1779922581972,44.77,74349.43,0.0,0.96039,3e-05,6.11424]
[1779922582368,44.77,74349.43,0.0,0.96039,3e-05,6.11424]
[1779922582469,44.77,74349.43,0.0,0.96039,3e-05,6.11424]
[1779922582570,44.77,74352.01,0.0,0.96046,3e-05,6.10652]
[1779922588165,44.78,74354.06,0.0,0.9605,3e-05,6.10167]
[1779922590294,44.78,74354.94,0.0,0.96052,3e-05,6.09916]
[1779922590477,44.78,74354.94,0.0,0.96052,3e-05,6.09916]
[1779922590502,44.78,74356.83,0.0,0.96056,3e-05,6.09374]
[1779922591200,44.78,74356.83,0.0,0.96056,3e-05,6.09374]
[1779922591222,44.78,74356.83,0.0,0.96056,3e-05,6.09374]
[1779922594956,44.78,74358.22,0.0,0.9606,3e-05,6.08787]
[1779922594969,44.78,74358.22,0.0,0.9606,3e-05,6.08787]
[1779922595166,44.78,74358.22,0.0,0.9606,3e-05,6.08787]
[1779922595220,44.78,74358.22,0.0,0.9606,3e-05,6.08787]
[1779922595266,44.78,74359.59,0.0,0.96064,3e-05,6.08378]
[1779922600830,44.79,74356.95,0.0,0.96055,3e-05,6.09429]
[1779922600968,44.79,74356.95,0.0,0.96055,3e-05,6.09429]
[1779922601300,44.79,74356.95,0.0,0.96055,3e-05,6.09429]
[1779922601468,44.79,74356.95,0.0,0.96055,3e-05,6.09429]
[1779922601569,44.79,74357.37,0.0,0.96056,3e-05,6.09365]
[1779922607298,44.79,74358.0,0.0,0.96056,3e-05,6.09344]
[1779922611219,44.8,74358.15,0.0,0.96055,3e-05,6.09403]
[1779922611471,44.8,74358.15,0.0,0.96055,3e-05,6.09403]
[1779922611571,44.8,74358.86,0.0,0.96057,3e-05,6.09243]
[1779922612071,44.8,74358.86,0.0,0.96057,3e-05,6.09243]
[1779922612217,44.8,74358.86,0.0,0.96057,3e-05,6.09243]
[1779922614346,44.8,74363.21,0.0,0.96068,3e-05,6.07899]
[1779922615797,44.8,74363.21,0.0,0.96068,3e-05,6.07899]
[1779922615807,44.8,74368.47,0.0,0.96081,3e-05,6.06262]
[1779922615968,44.8,74368.47,0.0,0.96081,3e-05,6.06262]
[1779922616421,44.8,74368.47,0.0,0.96081,3e-05,6.06262]
[1779922616471,44.8,74368.47,0.0,0.96081,3e-05,6.06262]
[1779922618375,44.8,74377.84,0.0,0.96105,3e-05,6.03294]
[1779922620389,44.8,74383.14,0.0,0.96119,3e-05,6.01587]
[1779922621726,44.8,74383.14,0.0,0.96119,3e-05,6.01587]
[1779922621821,44.81,74383.92,0.0,0.96121,3e-05,6.01378]
[1779922621973,44.81,74383.92,0.0,0.96121,3e-05,6.01378]
[1779922622614,44.81,74383.92,0.0,0.96121,3e-05,6.01378]
[1779922622719,44.81,74383.92,0.0,0.96121,3e-05,6.01378]
[1779922626431,44.81,74377.69,0.0,0.96104,3e-05,6.03478]
[1779922627438,44.81,74370.68,0.0,0.96085,3e-05,6.05758]
[1779922628445,44.81,74366.59,0.0,0.96074,3e-05,6.07118]
[1779922629972,44.81,74366.59,0.0,0.96074,3e-05,6.07118]
[1779922630221,44.81,74366.59,0.0,0.96074,3e-05,6.07118]
[1779922630451,44.81,74366.59,0.0,0.96074,3e-05,6.07118]
[1779922630470,44.81,74366.59,0.0,0.96074,3e-05,6.07118]
[1779922630558,44.81,74364.17,0.0,0.96067,3e-05,6.07983]
[1779922633481,44.81,74373.14,0.0,0.9609,3e-05,6.05112]
[1779922634488,44.81,74375.67,0.0,0.96097,3e-05,6.04293]
[1779922634894,44.81,74375.67,0.0,0.96097,3e-05,6.04293]
[1779922634972,44.81,74375.67,0.0,0.96097,3e-05,6.04293]
[1779922635378,44.81,74375.67,0.0,0.96097,3e-05,6.04293]
[1779922635495,44.81,74377.25,0.0,0.96101,3e-05,6.03783]
[1779922635900,44.81,74377.25,0.0,0.96101,3e-05,6.03783]
[1779922635968,44.81,74377.25,0.0,0.96101,3e-05,6.03783]
[1779922639823,44.81,74379.86,0.0,0.96108,3e-05,6.02948]
[1779922639971,44.81,74380.69,0.0,0.9611,3e-05,6.02683]
[1779922640392,44.81,74380.69,0.0,0.9611,3e-05,6.02683]
[1779922640470,44.81,74380.69,0.0,0.9611,3e-05,6.02683]
[1779922640530,44.81,74381.03,0.0,0.96111,3e-05,6.02578]
[1779922645571,44.81,74385.3,0.0,0.96122,3e-05,6.0122]
[1779922646578,44.81,74389.77,0.0,0.96134,3e-05,5.99783]
[1779922647325,44.81,74389.77,0.0,0.96134,3e-05,5.99783]
[1779922647470,44.81,74389.77,0.0,0.96134,3e-05,5.99783]
[1779922647584,44.81,74391.31,0.0,0.96138,3e-05,5.99295]
[1779922648407,44.81,74391.31,0.0,0.96138,3e-05,5.99295]
[1779922648468,44.81,74391.31,0.0,0.96138,3e-05,5.99295]
[1779922653626,44.81,74392.07,0.0,0.96141,3e-05,5.98854]
[1779922658661,44.81,74392.15,0.0,0.96141,3e-05,5.98852]
[1779922663696,44.82,74392.02,0.0,0.9614,3e-05,5.98913]
[1779922664599,44.82,74392.02,0.0,0.9614,3e-05,5.98913]
[1779922664717,44.82,74392.02,0.0,0.9614,3e-05,5.98913]
[1779922665576,44.82,74392.17,0.0,0.96141,3e-05,5.98868]
[1779922665720,44.82,74392.17,0.0,0.96141,3e-05,5.98868]
[1779922665820,44.82,74392.3,0.0,0.96141,3e-05,5.9883]
[1779922671051,44.82,74392.0,0.0,0.9614,3e-05,5.98945]
[1779922671218,44.82,74392.0,0.0,0.9614,3e-05,5.98945]
[1779922677793,44.82,74391.39,0.0,0.96138,3e-05,5.99167]
[1779922678556,44.82,74391.39,0.0,0.96138,3e-05,5.99167]
[1779922678716,44.82,74391.39,0.0,0.96138,3e-05,5.99167]
[1779922678800,44.82,74387.0,0.0,0.96127,3e-05,6.00584]
[1779922680078,44.82,74384.64,0.0,0.96121,3e-05,6.01346]
[1779922680225,44.82,74384.64,0.0,0.96121,3e-05,6.01346]
[1779922685850,44.82,74384.28,0.0,0.9612,3e-05,6.01453]
[1779922690626,44.82,74384.96,0.0,0.96122,3e-05,6.0123]
[1779922690722,44.82,74384.96,0.0,0.96122,3e-05,6.0123]
[1779922694400,44.82,74382.8,0.0,0.96116,3e-05,6.01924]
[1779922694472,44.82,74382.8,0.0,0.96116,3e-05,6.01924]
[1779922694569,44.82,74382.8,0.0,0.96116,3e-05,6.01923]
[1779922695069,44.82,74382.8,0.0,0.96116,3e-05,6.01923]
[1779922695222,44.82,74382.8,0.0,0.96116,3e-05,6.01923]
[1779922701068,44.82,74383.55,0.0,0.96118,3e-05,6.01677]
[1779922704824,44.82,74383.73,0.0,0.96118,3e-05,6.01614]
[1779922704970,44.82,74384.16,0.0,0.9612,3e-05,6.01475]
[1779922705344,44.82,74384.16,0.0,0.9612,3e-05,6.01475]
[1779922705472,44.82,74384.16,0.0,0.9612,3e-05,6.01475]
[1779922705495,44.82,74384.07,0.0,0.96119,3e-05,6.01503]
[1779922708032,44.82,74377.74,0.0,0.96103,3e-05,6.03548]
[1779922709917,44.82,74377.74,0.0,0.96103,3e-05,6.03548]
[1779922709526,44.82,74372.82,0.0,0.9609,3e-05,6.05133]
[1779922709968,44.82,74372.82,0.0,0.9609,3e-05,6.05133]
[1779922710480,44.82,74372.82,0.0,0.9609,3e-05,6.05133]
[1779922710724,44.82,74372.82,0.0,0.9609,3e-05,6.05133]
[1779922710741,44.82,74370.78,0.0,0.96084,3e-05,6.05787]
[1779922712473,44.82,74370.48,0.0,0.96085,3e-05,6.05634]
[1779922712515,44.81,74370.73,0.0,0.96086,3e-05,6.05539]
[1779922714048,44.81,74365.62,0.0,0.96072,3e-05,6.07192]
[1779922715704,44.81,74365.62,0.0,0.96072,3e-05,6.07192]
[1779922715718,44.81,74365.62,0.0,0.96072,3e-05,6.07192]
[1779922715728,44.81,74362.13,0.0,0.96063,3e-05,6.08309]
[1779922716635,44.81,74362.13,0.0,0.96063,3e-05,6.08309]
[1779922716725,44.81,74362.13,0.0,0.96063,3e-05,6.08309]
[1779922722104,44.81,74361.5,0.0,0.96062,3e-05,6.08474]
[1779922723111,44.81,74357.99,0.0,0.96053,3e-05,6.09609]
[1779922724118,44.81,74348.34,0.0,0.96027,3e-05,6.1275]
[1779922725125,44.81,74340.79,0.0,0.96007,3e-05,6.15208]
[1779922727680,44.81,74340.69,0.0,0.96007,3e-05,6.1524]
[1779922728146,44.81,74334.96,0.0,0.95991,3e-05,6.17121]
[1779922729556,44.81,74334.96,0.0,0.95991,3e-05,6.17121]
[1779922729721,44.81,74334.96,0.0,0.95991,3e-05,6.17121]
[1779922729893,44.81,74334.96,0.0,0.95991,3e-05,6.17121]
[1779922729971,44.81,74334.96,0.0,0.95991,3e-05,6.17121]
[1779922729920,44.81,74334.65,0.0,0.9599,3e-05,6.1727]
[1779922735438,44.82,74332.79,0.0,0.95985,3e-05,6.1795]
[1779922741237,44.82,74332.1,0.0,0.95982,3e-05,6.18279]
[1779922743197,44.82,74328.95,0.0,0.95973,3e-05,6.19312]
[1779922743219,44.82,74328.95,0.0,0.95973,3e-05,6.19312]
[1779922743553,44.82,74328.95,0.0,0.95973,3e-05,6.19312]
[1779922743721,44.82,74328.95,0.0,0.95973,3e-05,6.19312]
[1779922743819,44.82,74329.41,0.0,0.95975,3e-05,6.19149]
[1779922749293,44.82,74329.57,0.0,0.95975,3e-05,6.19155]
[1779922752799,44.82,74329.84,0.0,0.95975,3e-05,6.19111]
[1779922752968,44.82,74329.84,0.0,0.95975,3e-05,6.19111]
[1779922752947,44.82,74329.5,0.0,0.95974,3e-05,6.19268]
[1779922753054,44.82,74329.5,0.0,0.95974,3e-05,6.19268]
[1779922753221,44.82,74329.5,0.0,0.95974,3e-05,6.19268]
[1779922753568,44.82,74329.4,0.0,0.95973,3e-05,6.19324]
[1779922759363,44.82,74329.09,0.0,0.95972,3e-05,6.19533]
[1779922762384,44.83,74320.44,0.0,0.95948,3e-05,6.2245]
[1779922763391,44.83,74313.29,0.0,0.95928,3e-05,6.24837]
[1779922764399,44.83,74311.93,0.0,0.95924,3e-05,6.25304]
[1779922765199,44.83,74311.93,0.0,0.95924,3e-05,6.25304]
[1779922765239,44.83,74311.93,0.0,0.95924,3e-05,6.25304]
[1779922765520,44.83,74311.93,0.0,0.95924,3e-05,6.25304]
[1779922765725,44.83,74311.93,0.0,0.95924,3e-05,6.25304]
[1779922765736,44.83,74311.83,0.0,0.95924,3e-05,6.25359]
[1779922769433,44.83,74316.05,0.0,0.95935,3e-05,6.2399]
[1779922770440,44.83,74320.22,0.0,0.95946,3e-05,6.22621]
[1779922773145,44.83,74320.41,0.0,0.95948,3e-05,6.22344]
[1779922773219,44.83,74320.41,0.0,0.95948,3e-05,6.22344]
[1779922773760,44.83,74320.41,0.0,0.95948,3e-05,6.22344]
[1779922773970,44.83,74320.41,0.0,0.95948,3e-05,6.22344]
[1779922773982,44.83,74319.19,0.0,0.95944,3e-05,6.22776]
[1779922775475,44.83,74315.21,0.0,0.95934,3e-05,6.24106]
[1779922777488,44.83,74311.73,0.0,0.95924,3e-05,6.25282]
[1779922778073,44.83,74311.73,0.0,0.95924,3e-05,6.25282]
[1779922778221,44.83,74311.73,0.0,0.95924,3e-05,6.25282]
[1779922778804,44.83,74311.73,0.0,0.95924,3e-05,6.25282]
[1779922778968,44.83,74311.73,0.0,0.95924,3e-05,6.25282]
[1779922779016,44.83,74312.54,0.0,0.95926,3e-05,6.2503]
[1779922784539,44.83,74312.08,0.0,0.95924,3e-05,6.25225]
[1779922790581,44.83,74312.06,0.0,0.95924,3e-05,6.25287]
[1779922795212,44.83,74311.7,0.0,0.95922,3e-05,6.25474]
[1779922795217,44.83,74311.7,0.0,0.95922,3e-05,6.25474]
[1779922799644,44.84,74315.25,0.0,0.95931,3e-05,6.24398]
[1779922800665,44.84,74305.43,0.0,0.95904,3e-05,6.27657]
[1779922801787,44.84,74305.43,0.0,0.95904,3e-05,6.27657]
[1779922801878,44.84,74289.55,0.0,0.9586,3e-05,6.32989]
[1779922802691,44.84,74277.77,0.0,0.95828,3e-05,6.36943]
[1779922803699,44.84,74283.43,0.0,0.95843,3e-05,6.35044]
[1779922804942,44.84,74283.43,0.0,0.95843,3e-05,6.35044]
[1779922805043,44.84,74285.64,0.0,0.95849,3e-05,6.34311]
[1779922806720,44.84,74277.69,0.0,0.95827,3e-05,6.36989]
[1779922807727,44.84,74276.59,0.0,0.95824,3e-05,6.3736]
[1779922808735,44.84,74273.21,0.0,0.95815,3e-05,6.38497]
[1779922809741,44.84,74277.73,0.0,0.95827,3e-05,6.36977]
[1779922814776,44.84,74278.39,0.0,0.95829,3e-05,6.36763]
[1779922815783,44.84,74282.51,0.0,0.9584,3e-05,6.35384]
[1779922819741,44.84,74282.59,0.0,0.95841,3e-05,6.3537]
[1779922819968,44.84,74282.59,0.0,0.95841,3e-05,6.3537]
[1779922819982,44.84,74282.56,0.0,0.9584,3e-05,6.35392]
[1779922820609,44.84,74282.56,0.0,0.9584,3e-05,6.35392]
[1779922820727,44.84,74282.56,0.0,0.9584,3e-05,6.35392]
[1779922824847,44.84,74278.96,0.0,0.9583,3e-05,6.36634]
[1779922825804,44.84,74278.96,0.0,0.9583,3e-05,6.36634]
[1779922825968,44.84,74278.96,0.0,0.9583,3e-05,6.36634]
[1779922826059,44.84,74275.27,0.0,0.9582,3e-05,6.37878]
[1779922826809,44.84,74275.27,0.0,0.9582,3e-05,6.37878]
[1779922826971,44.84,74275.27,0.0,0.9582,3e-05,6.37878]
[1779922828875,44.84,74267.84,0.0,0.95799,3e-05,6.40386]
[1779922830405,44.84,74267.44,0.0,0.95798,3e-05,6.4052]
[1779922830473,44.84,74267.44,0.0,0.95798,3e-05,6.4052]
[1779922831720,44.84,74267.11,0.0,0.95797,3e-05,6.4063]
[1779922831969,44.84,74267.11,0.0,0.95797,3e-05,6.4063]
[1779922832070,44.84,74266.21,0.0,0.95796,3e-05,6.40675]
[1779922835025,44.84,74260.16,0.0,0.95779,3e-05,6.42714]
[1779922835927,44.84,74256.89,0.0,0.9577,3e-05,6.43815]
[1779922837944,44.84,74267.05,0.0,0.95798,3e-05,6.40377]
[1779922838951,44.84,74272.32,0.0,0.95813,3e-05,6.38605]
[1779922840868,44.84,74272.82,0.0,0.95815,3e-05,6.38441]
[1779922840971,44.84,74272.82,0.0,0.95815,3e-05,6.38441]
[1779922841001,44.84,74270.02,0.0,0.95807,3e-05,6.39387]
[1779922841499,44.84,74270.02,0.0,0.95807,3e-05,6.39387]
[1779922841728,44.84,74270.02,0.0,0.95807,3e-05,6.39387]
[1779922842979,44.84,74276.54,0.0,0.95825,3e-05,6.37202]
[1779922843986,44.84,74283.16,0.0,0.95843,3e-05,6.34989]
[1779922844175,44.84,74283.16,0.0,0.95843,3e-05,6.34989]
[1779922844222,44.84,74283.16,0.0,0.95843,3e-05,6.34989]
[1779922844489,44.84,74283.16,0.0,0.95843,3e-05,6.34989]
[1779922844727,44.84,74283.16,0.0,0.95843,3e-05,6.34989]
[1779922844993,44.84,74286.22,0.0,0.95852,3e-05,6.33975]
[1779922850028,44.84,74288.83,0.0,0.95858,3e-05,6.33168]
[1779922855064,44.84,74290.6,0.0,0.95863,3e-05,6.32653]
[1779922855432,44.84,74290.6,0.0,0.95863,3e-05,6.32653]
[1779922855467,44.84,74290.6,0.0,0.95863,3e-05,6.32653]
[1779922856071,44.85,74291.03,0.0,0.95864,3e-05,6.32525]
[1779922856435,44.85,74291.03,0.0,0.95864,3e-05,6.32525]
[1779922856473,44.85,74291.03,0.0,0.95864,3e-05,6.32525]
[1779922859095,44.85,74299.73,0.0,0.95887,3e-05,6.29672]
[1779922860101,44.85,74311.27,0.0,0.95919,3e-05,6.25858]
[1779922861108,44.85,74311.67,0.0,0.9592,3e-05,6.25752]
[1779922862193,44.85,74312.81,0.0,0.95922,3e-05,6.25402]
[1779922862218,44.85,74312.81,0.0,0.95922,3e-05,6.25402]
[1779922863122,44.85,74312.2,0.0,0.95921,3e-05,6.25632]
[1779922864129,44.85,74316.86,0.0,0.95933,3e-05,6.24115]
[1779922865136,44.85,74320.93,0.0,0.95944,3e-05,6.22799]
[1779922865291,44.85,74320.93,0.0,0.95944,3e-05,6.22799]
[1779922865467,44.85,74320.93,0.0,0.95944,3e-05,6.22799]
[1779922866143,44.85,74320.14,0.0,0.95941,3e-05,6.23092]
[1779922866332,44.85,74320.14,0.0,0.95941,3e-05,6.23092]
[1779922866472,44.85,74320.14,0.0,0.95941,3e-05,6.23092]
[1779922876213,44.86,74311.88,0.0,0.95916,3e-05,6.26141]
[1779922877220,44.86,74309.11,0.0,0.95909,3e-05,6.27086]
[1779922878943,44.86,74309.11,0.0,0.95909,3e-05,6.27086]
[1779922878972,44.86,74309.11,0.0,0.95909,3e-05,6.27086]
[1779922880241,44.86,74306.32,0.0,0.959,3e-05,6.28085]
[1779922881248,44.86,74300.55,0.0,0.95884,3e-05,6.30026]
[1779922883165,44.86,74300.55,0.0,0.95884,3e-05,6.30026]
[1779922883220,44.86,74301.7,0.0,0.95887,3e-05,6.29662]
[1779922883262,44.86,74305.4,0.0,0.95897,3e-05,6.2845]
[1779922888297,44.87,74304.62,0.0,0.95894,3e-05,6.28815]
[1779922891929,44.87,74304.85,0.0,0.95895,3e-05,6.28779]
[1779922893605,44.87,74305.44,0.0,0.95898,3e-05,6.28368]
[1779922893720,44.87,74305.44,0.0,0.95898,3e-05,6.28368]
[1779922895346,44.87,74308.06,0.0,0.95904,3e-05,6.27561]
[1779922898091,44.87,74307.33,0.0,0.95902,3e-05,6.27826]
[1779922898139,44.87,74309.91,0.0,0.95909,3e-05,6.27013]
[1779922898223,44.87,74309.91,0.0,0.95909,3e-05,6.27013]
[1779922903404,44.87,74312.77,0.0,0.95916,3e-05,6.26181]
[1779922904213,44.87,74312.77,0.0,0.95916,3e-05,6.26181]
[1779922904474,44.87,74312.77,0.0,0.95916,3e-05,6.26181]
[1779922907432,44.88,74316.38,0.0,0.95925,3e-05,6.25082]
[1779922910080,44.88,74316.39,0.0,0.95925,3e-05,6.25104]
[1779922910223,44.88,74316.23,0.0,0.95924,3e-05,6.25207]
[1779922912467,44.88,74318.62,0.0,0.9593,3e-05,6.24467]
[1779922916671,44.88,74318.2,0.0,0.95928,3e-05,6.24684]
[1779922917288,44.88,74316.72,0.0,0.95924,3e-05,6.25224]
[1779922917472,44.88,74316.72,0.0,0.95924,3e-05,6.25224]
[1779922919020,44.88,74315.31,0.0,0.9592,3e-05,6.25691]
[1779922919117,44.88,74313.82,0.0,0.95915,3e-05,6.26231]
[1779922919793,44.88,74313.82,0.0,0.95915,3e-05,6.26231]
[1779922919973,44.88,74313.82,0.0,0.95915,3e-05,6.26231]
[1779922920073,44.88,74309.72,0.0,0.95904,3e-05,6.27612]
[1779922920523,44.88,74303.79,0.0,0.95888,3e-05,6.29583]
[1779922923544,44.88,74305.93,0.0,0.95893,3e-05,6.28924]
[1779922925330,44.88,74307.13,0.0,0.95896,3e-05,6.28542]
[1779922925470,44.88,74307.13,0.0,0.95896,3e-05,6.28542]
[1779922926565,44.89,74310.91,0.0,0.95906,3e-05,6.27324]
[1779922928579,44.89,74307.84,0.0,0.95898,3e-05,6.28383]
[1779922932567,44.89,74306.77,0.0,0.95894,3e-05,6.28795]
[1779922932718,44.89,74306.77,0.0,0.95894,3e-05,6.28795]
[1779922932871,44.89,74306.77,0.0,0.95894,3e-05,6.28795]
[1779922932972,44.89,74306.77,0.0,0.95894,3e-05,6.28795]
[1779922933022,44.89,74306.72,0.0,0.95894,3e-05,6.28847]
[1779922934623,44.89,74312.93,0.0,0.95911,3e-05,6.26803]
[1779922935360,44.89,74312.93,0.0,0.95911,3e-05,6.26803]
[1779922935471,44.89,74312.93,0.0,0.95911,3e-05,6.26803]
[1779922935629,44.89,74319.22,0.0,0.95928,3e-05,6.24738]
[1779922937643,44.89,74319.86,0.0,0.95929,3e-05,6.24572]
[1779922942681,44.89,74319.95,0.0,0.95928,3e-05,6.24667]
[1779922943688,44.89,74323.31,0.0,0.95937,3e-05,6.2358]
[1779922948707,44.9,74323.56,0.0,0.95937,3e-05,6.23599]
[1779922948969,44.9,74323.56,0.0,0.95937,3e-05,6.23599]
[1779922949159,44.9,74323.47,0.0,0.95936,3e-05,6.23679]
[1779922949604,44.9,74323.47,0.0,0.95936,3e-05,6.23679]
[1779922949718,44.9,74323.47,0.0,0.95936,3e-05,6.23679]
[1779922952971,44.9,74324.14,0.0,0.95939,3e-05,6.23279]
[1779922953072,44.9,74324.15,0.0,0.95939,3e-05,6.23301]
[1779922956781,44.9,74331.16,0.0,0.95957,3e-05,6.21093]
[1779922957611,44.9,74331.16,0.0,0.95957,3e-05,6.21093]
[1779922957718,44.9,74331.16,0.0,0.95957,3e-05,6.21093]
[1779922960423,44.91,74335.49,0.0,0.95968,3e-05,6.19761]
[1779922963517,44.91,74336.71,0.0,0.95972,3e-05,6.19338]
[1779922968187,44.9,74337.52,0.0,0.95974,3e-05,6.19047]
[1779922968217,44.9,74337.52,0.0,0.95974,3e-05,6.19047]
[1779922968243,44.9,74337.48,0.0,0.95974,3e-05,6.19054]
[1779922972897,44.9,74353.25,0.0,0.96017,3e-05,6.13859]
[1779922973904,44.9,74355.19,0.0,0.96022,3e-05,6.13228]
[1779922978939,44.9,74359.69,0.0,0.96034,3e-05,6.11781]
[1779922983974,44.9,74357.25,0.0,0.96027,3e-05,6.12605]
[1779922989009,44.91,74359.06,0.0,0.96031,3e-05,6.12044]
[1779922994046,44.91,74357.25,0.0,0.96026,3e-05,6.12672]
[1779922999086,44.91,74361.8,0.0,0.96038,3e-05,6.1123]
[1779923004124,44.91,74362.92,0.0,0.96041,3e-05,6.10899]
[1779923007148,44.91,74367.19,0.0,0.96052,3e-05,6.09531]
[1779923012184,44.91,74365.32,0.0,0.96048,3e-05,6.09925]
[1779923017219,44.91,74365.49,0.0,0.96048,3e-05,6.09904]
[1779923018890,44.91,74365.77,0.0,0.96049,3e-05,6.0982]
[1779923018966,44.91,74365.77,0.0,0.96049,3e-05,6.0982]
[1779923024269,44.91,74366.27,0.0,0.9605,3e-05,6.09697]
[1779923029304,44.91,74365.99,0.0,0.96049,3e-05,6.09819]
[1779923034973,44.91,74365.99,0.0,0.96049,3e-05,6.09846]
[1779923035186,44.91,74365.99,0.0,0.96049,3e-05,6.09846]
[1779923035220,44.91,74365.99,0.0,0.96049,3e-05,6.09846]
[1779923035236,44.91,74365.99,0.0,0.96049,3e-05,6.09851]
[1779923040381,44.91,74365.84,0.0,0.96048,3e-05,6.09927]
[1779923042395,44.91,74358.78,0.0,0.96029,3e-05,6.12236]
[1779923044409,44.91,74355.82,0.0,0.96021,3e-05,6.13205]
[1779923046415,44.91,74355.78,0.0,0.96021,3e-05,6.13222]
[1779923046469,44.91,74355.78,0.0,0.96021,3e-05,6.13222]
[1779923052465,44.92,74360.23,0.0,0.96033,3e-05,6.11808]
[1779923057502,44.92,74361.75,0.0,0.96037,3e-05,6.11352]
[1779923059042,44.92,74361.75,0.0,0.96037,3e-05,6.11352]
[1779923059219,44.92,74361.75,0.0,0.96037,3e-05,6.11352]
[1779923059321,44.92,74362.03,0.0,0.96037,3e-05,6.11269]
[1779923059355,44.92,74362.03,0.0,0.96037,3e-05,6.11269]
[1779923059467,44.92,74362.03,0.0,0.96037,3e-05,6.11269]
[1779923064550,44.92,74362.93,0.0,0.9604,3e-05,6.10997]
[1779923069586,44.92,74362.49,0.0,0.96038,3e-05,6.11156]
[1779923074621,44.92,74363.01,0.0,0.96041,3e-05,6.10746]
[1779923078500,44.92,74361.87,0.0,0.96038,3e-05,6.11125]
[1779923078719,44.92,74361.87,0.0,0.96038,3e-05,6.11125]
[1779923078822,44.92,74361.87,0.0,0.96038,3e-05,6.11125]
[1779923078971,44.92,74361.87,0.0,0.96038,3e-05,6.11125]
[1779923079069,44.92,74363.62,0.0,0.96043,3e-05,6.10559]
[1779923084842,44.92,74363.93,0.0,0.96043,3e-05,6.1047]
[1779923084958,44.92,74363.93,0.0,0.96043,3e-05,6.1047]
[1779923084967,44.92,74363.93,0.0,0.96043,3e-05,6.1047]
[1779923085060,44.92,74363.89,0.0,0.96043,3e-05,6.10487]
[1779923086943,44.92,74357.97,0.0,0.96027,3e-05,6.12419]
[1779923089345,44.92,74355.77,0.0,0.96021,3e-05,6.13136]
[1779923089470,44.92,74354.22,0.0,0.96017,3e-05,6.13645]
[1779923089520,44.92,74354.22,0.0,0.96017,3e-05,6.13645]
[1779923089718,44.92,74354.22,0.0,0.96017,3e-05,6.13645]
[1779923089727,44.92,74354.92,0.0,0.96019,3e-05,6.13418]
[1779923094764,44.92,74354.35,0.0,0.96017,3e-05,6.13631]
[1779923098739,44.92,74354.54,0.0,0.96018,3e-05,6.13592]
[1779923098791,44.92,74354.54,0.0,0.96018,3e-05,6.13592]
[1779923098967,44.92,74354.54,0.0,0.96018,3e-05,6.13592]
[1779923098969,44.92,74355.08,0.0,0.96019,3e-05,6.13421]
[1779923104068,44.92,74354.11,0.0,0.96016,3e-05,6.13751]
[1779923104222,44.92,74354.11,0.0,0.96016,3e-05,6.13751]
[1779923104321,44.92,74354.5,0.0,0.96017,3e-05,6.13631]
[1779923104465,44.92,74354.5,0.0,0.96017,3e-05,6.13631]
[1779923104716,44.92,74354.5,0.0,0.96017,3e-05,6.13631]
[1779923109869,44.92,74354.37,0.0,0.96017,3e-05,6.13699]
[1779923114904,44.92,74354.48,0.0,0.96017,3e-05,6.13692]
[1779923120223,44.92,74353.93,0.0,0.96015,3e-05,6.13904]
[1779923120373,44.92,74353.93,0.0,0.96015,3e-05,6.13904]
[1779923120320,44.92,74353.97,0.0,0.96015,3e-05,6.13898]
[1779923120468,44.92,74353.97,0.0,0.96015,3e-05,6.13898]
[1779923125981,44.92,74354.66,0.0,0.96017,3e-05,6.13716]
[1779923129003,44.92,74340.52,0.0,0.95979,3e-05,6.18364]
[1779923130031,44.92,74340.52,0.0,0.95979,3e-05,6.18364]
[1779923130050,44.93,74314.37,0.0,0.95907,3e-05,6.27043]
[1779923131019,44.93,74310.58,0.0,0.95898,3e-05,6.28045]
[1779923132026,44.93,74305.49,0.0,0.95884,3e-05,6.29786]
[1779923133376,44.93,74305.49,0.0,0.95884,3e-05,6.29786]
[1779923135047,44.93,74313.23,0.0,0.95905,3e-05,6.27276]
[1779923140082,44.93,74315.01,0.0,0.95909,3e-05,6.26807]
[1779923145115,44.93,74315.44,0.0,0.95909,3e-05,6.2676]
[1779923145218,44.93,74315.44,0.0,0.95909,3e-05,6.2676]
[1779923145423,44.93,74315.44,0.0,0.95909,3e-05,6.2676]
[1779923145320,44.93,74316.5,0.0,0.95912,3e-05,6.26432]
[1779923145475,44.93,74316.5,0.0,0.95912,3e-05,6.26432]
[1779923150152,44.94,74310.05,0.0,0.95894,3e-05,6.28647]
[1779923151159,44.94,74301.83,0.0,0.95871,3e-05,6.31383]
[1779923152166,44.94,74295.14,0.0,0.95852,3e-05,6.33612]
[1779923154180,44.94,74290.73,0.0,0.9584,3e-05,6.35071]
[1779923155730,44.94,74290.19,0.0,0.95839,3e-05,6.35243]
[1779923155777,44.94,74290.19,0.0,0.95839,3e-05,6.35243]
[1779923155973,44.94,74290.19,0.0,0.95839,3e-05,6.35243]
[1779923156194,44.93,74290.11,0.0,0.95839,3e-05,6.35261]
[1779923161230,44.93,74290.02,0.0,0.95839,3e-05,6.3525]
[1779923166265,44.93,74292.81,0.0,0.95847,3e-05,6.34316]
[1779923167272,44.93,74297.2,0.0,0.95859,3e-05,6.32857]
[1779923169806,44.93,74301.04,0.0,0.95869,3e-05,6.31597]
[1779923169961,44.93,74301.04,0.0,0.95869,3e-05,6.31597]
[1779923169970,44.93,74301.04,0.0,0.95869,3e-05,6.31597]
[1779923170293,44.93,74301.24,0.0,0.9587,3e-05,6.31527]
[1779923175328,44.93,74301.49,0.0,0.95871,3e-05,6.31427]
[1779923177342,44.93,74296.44,0.0,0.95857,3e-05,6.33101]
[1779923178669,44.93,74296.58,0.0,0.95857,3e-05,6.33047]
[1779923178720,44.93,74296.58,0.0,0.95857,3e-05,6.33047]
[1779923178791,44.93,74296.58,0.0,0.95857,3e-05,6.33047]
[1779923178970,44.93,74296.58,0.0,0.95857,3e-05,6.33047]
[1779923179356,44.93,74296.85,0.0,0.95858,3e-05,6.32949]
[1779923184391,44.93,74288.93,0.0,0.95836,3e-05,6.35553]
[1779923186406,44.93,74286.38,0.0,0.95829,3e-05,6.36379]
[1779923186737,44.93,74286.38,0.0,0.95829,3e-05,6.36379]
[1779923186784,44.93,74286.38,0.0,0.95829,3e-05,6.36379]
[1779923186972,44.93,74286.38,0.0,0.95829,3e-05,6.36379]
[1779923187420,44.93,74286.58,0.0,0.9583,3e-05,6.36298]
[1779923188426,44.93,74295.02,0.0,0.95854,3e-05,6.33462]
[1779923189433,44.93,74300.08,0.0,0.95868,3e-05,6.31765]
[1779923189749,44.93,74300.08,0.0,0.95868,3e-05,6.31765]
[1779923189797,44.93,74300.08,0.0,0.95868,3e-05,6.31765]
[1779923189970,44.93,74300.08,0.0,0.95868,3e-05,6.31765]
[1779923190447,44.93,74300.49,0.0,0.95869,3e-05,6.31622]
[1779923195485,44.93,74305.0,0.0,0.95883,3e-05,6.2984]
[1779923197828,44.93,74304.88,0.0,0.95883,3e-05,6.29876]
[1779923197833,44.93,74304.88,0.0,0.95883,3e-05,6.29876]
[1779923197968,44.93,74304.88,0.0,0.95883,3e-05,6.29876]
[1779923198041,44.93,74304.66,0.0,0.95882,3e-05,6.2994]
[1779923200520,44.93,74313.87,0.0,0.95908,3e-05,6.26875]
[1779923201527,44.93,74322.76,0.0,0.95932,3e-05,6.23932]
[1779923202534,44.93,74323.92,0.0,0.95935,3e-05,6.23554]
[1779923203556,44.93,74323.92,0.0,0.95935,3e-05,6.23554]
[1779923203591,44.93,74318.83,0.0,0.95921,3e-05,6.25243]
[1779923204548,44.93,74314.78,0.0,0.9591,3e-05,6.26588]
[1779923205555,44.93,74308.68,0.0,0.95893,3e-05,6.28613]
[1779923207207,44.93,74308.68,0.0,0.95893,3e-05,6.28613]
[1779923207236,44.93,74304.26,0.0,0.95881,3e-05,6.30075]
[1779923207580,44.93,74308.55,0.0,0.95893,3e-05,6.28649]
[1779923209592,44.93,74318.94,0.0,0.95921,3e-05,6.25214]
[1779923213687,44.93,74314.15,0.0,0.95908,3e-05,6.26812]
[1779923215647,44.93,74309.08,0.0,0.95894,3e-05,6.28495]
[1779923216654,44.93,74299.68,0.0,0.95868,3e-05,6.31621]
[1779923217662,44.93,74294.17,0.0,0.95853,3e-05,6.33451]
[1779923221321,44.93,74292.64,0.0,0.95849,3e-05,6.3394]
[1779923221470,44.93,74292.64,0.0,0.95849,3e-05,6.3394]
[1779923221423,44.93,74293.87,0.0,0.95853,3e-05,6.33507]
[1779923221903,44.93,74293.87,0.0,0.95853,3e-05,6.33507]
[1779923221969,44.93,74293.87,0.0,0.95853,3e-05,6.33507]
[1779923222070,44.93,74295.58,0.0,0.95858,3e-05,6.32925]
[1779923223705,44.93,74303.25,0.0,0.95879,3e-05,6.3036]
[1779923228740,44.93,74309.59,0.0,0.95896,3e-05,6.28221]
[1779923229659,44.93,74309.59,0.0,0.95896,3e-05,6.28221]
[1779923229725,44.93,74309.59,0.0,0.95896,3e-05,6.28221]
[1779923229882,44.93,74309.59,0.0,0.95896,3e-05,6.28221]
[1779923229974,44.93,74309.59,0.0,0.95896,3e-05,6.28221]
[1779923229984,44.93,74313.8,0.0,0.95908,3e-05,6.26821]
[1779923233136,44.93,74315.91,0.0,0.95914,3e-05,6.2612]
[1779923233219,44.93,74315.91,0.0,0.95914,3e-05,6.2612]
[1779923233234,44.93,74319.67,0.0,0.95924,3e-05,6.24878]
[1779923234856,44.93,74322.17,0.0,0.95931,3e-05,6.24052]
[1779923234969,44.93,74322.17,0.0,0.95931,3e-05,6.24052]
[1779923235071,44.93,74323.59,0.0,0.95935,3e-05,6.23591]
[1779923235789,44.93,74329.06,0.0,0.95949,3e-05,6.21786]
[1779923240824,44.93,74331.61,0.0,0.95956,3e-05,6.20989]
[1779923241814,44.93,74331.61,0.0,0.95956,3e-05,6.20989]
[1779923241973,44.93,74331.61,0.0,0.95956,3e-05,6.20989]
[1779923247873,44.93,74333.34,0.0,0.9596,3e-05,6.20501]
[1779923250263,44.93,74333.12,0.0,0.95959,3e-05,6.20586]
[1779923250496,44.93,74333.12,0.0,0.95959,3e-05,6.20586]
[1779923250550,44.93,74333.02,0.0,0.95959,3e-05,6.20643]
[1779923251218,44.93,74333.02,0.0,0.95959,3e-05,6.20643]
[1779923251901,44.93,74345.72,0.0,0.95995,3e-05,6.16231]
[1779923253915,44.93,74344.73,0.0,0.95992,3e-05,6.16567]
[1779923255420,44.93,74344.73,0.0,0.95992,3e-05,6.16567]
[1779923255474,44.93,74344.73,0.0,0.95992,3e-05,6.16567]
[1779923255521,44.93,74341.1,0.0,0.95982,3e-05,6.17776]
[1779923255726,44.93,74341.1,0.0,0.95982,3e-05,6.17776]
[1779923255968,44.93,74341.1,0.0,0.95982,3e-05,6.17776]
[1779923261453,44.93,74339.93,0.0,0.95979,3e-05,6.18162]
[1779923261491,44.93,74339.93,0.0,0.95979,3e-05,6.18162]
[1779923261517,44.93,74339.93,0.0,0.95979,3e-05,6.18162]
[1779923261554,44.93,74339.31,0.0,0.95977,3e-05,6.18356]
[1779923261724,44.93,74339.31,0.0,0.95977,3e-05,6.18356]
[1779923265781,44.93,74337.46,0.0,0.95972,3e-05,6.1895]
[1779923265826,44.93,74337.46,0.0,0.95972,3e-05,6.1895]
[1779923265970,44.93,74337.46,0.0,0.95972,3e-05,6.1895]
[1779923266068,44.93,74334.85,0.0,0.95965,3e-05,6.19821]
[1779923270422,44.93,74333.76,0.0,0.95962,3e-05,6.20212]
[1779923270470,44.93,74333.76,0.0,0.95962,3e-05,6.20212]
[1779923274314,44.93,74335.0,0.0,0.95965,3e-05,6.19851]
[1779923274469,44.93,74335.0,0.0,0.95965,3e-05,6.19851]
[1779923274537,44.94,74336.11,0.0,0.95967,3e-05,6.19534]
[1779923275055,44.94,74336.11,0.0,0.95967,3e-05,6.19534]
[1779923275220,44.94,74336.11,0.0,0.95967,3e-05,6.19534]
[1779923277082,44.94,74329.62,0.0,0.9595,3e-05,6.21719]
[1779923280678,44.94,74329.88,0.0,0.9595,3e-05,6.21672]
[1779923280719,44.94,74329.88,0.0,0.9595,3e-05,6.21672]
[1779923280849,44.94,74329.88,0.0,0.9595,3e-05,6.21672]
[1779923280970,44.94,74329.88,0.0,0.9595,3e-05,6.21672]
[1779923281110,44.94,74328.99,0.0,0.95947,3e-05,6.21979]
[1779923284238,44.94,74327.66,0.0,0.95944,3e-05,6.22443]
[1779923284473,44.94,74327.66,0.0,0.95944,3e-05,6.22443]
[1779923287067,44.94,74326.03,0.0,0.95939,3e-05,6.23021]
[1779923287221,44.94,74326.03,0.0,0.95939,3e-05,6.23021]
[1779923287269,44.94,74323.45,0.0,0.95932,3e-05,6.23885]
[1779923290175,44.94,74325.63,0.0,0.95937,3e-05,6.23185]
[1779923290221,44.94,74325.63,0.0,0.95937,3e-05,6.23185]
[1779923294201,44.94,74320.08,0.0,0.95922,3e-05,6.25087]
[1779923294676,44.94,74320.08,0.0,0.95922,3e-05,6.25087]
[1779923294719,44.94,74320.08,0.0,0.95922,3e-05,6.25087]
[1779923294724,44.94,74320.08,0.0,0.95922,3e-05,6.25087]
[1779923294972,44.94,74320.08,0.0,0.95922,3e-05,6.25087]
[1779923295208,44.94,74320.29,0.0,0.95922,3e-05,6.25026]
[1779923300244,44.94,74321.35,0.0,0.95925,3e-05,6.24725]
[1779923304272,44.94,74327.26,0.0,0.95941,3e-05,6.22816]
[1779923305359,44.94,74327.26,0.0,0.95941,3e-05,6.22816]
[1779923305467,44.94,74327.26,0.0,0.95941,3e-05,6.22816]
[1779923305568,44.95,74327.79,0.0,0.95942,3e-05,6.22655]
[1779923305657,44.95,74327.79,0.0,0.95942,3e-05,6.22655]
[1779923305721,44.95,74327.79,0.0,0.95942,3e-05,6.22655]
[1779923313509,44.95,74332.58,0.0,0.95956,3e-05,6.20933]
[1779923313606,44.95,74332.58,0.0,0.95956,3e-05,6.20933]
[1779923313614,44.95,74332.64,0.0,0.95956,3e-05,6.20931]
[1779923313729,44.95,74332.64,0.0,0.95956,3e-05,6.20931]
[1779923314342,44.95,74332.53,0.0,0.95955,3e-05,6.20984]
[1779923319377,44.95,74332.19,0.0,0.95953,3e-05,6.21182]
[1779923324412,44.95,74331.2,0.0,0.9595,3e-05,6.21585]
[1779923329447,44.95,74335.71,0.0,0.95962,3e-05,6.20172]
[1779923330821,44.95,74336.48,0.0,0.95964,3e-05,6.19936]
[1779923330967,44.95,74336.48,0.0,0.95964,3e-05,6.19936]
[1779923331093,44.95,74336.48,0.0,0.95964,3e-05,6.19936]
[1779923331222,44.95,74336.48,0.0,0.95964,3e-05,6.19936]
[1779923331461,44.96,74332.03,0.0,0.95952,3e-05,6.21418]
[1779923336503,44.96,74330.91,0.0,0.95948,3e-05,6.21861]
[1779923339567,44.96,74331.32,0.0,0.95949,3e-05,6.21753]
[1779923339718,44.96,74331.59,0.0,0.95949,3e-05,6.21679]
[1779923340524,44.96,74332.1,0.0,0.95951,3e-05,6.21525]
[1779923341295,44.96,74332.1,0.0,0.95951,3e-05,6.21525]
[1779923341467,44.96,74332.1,0.0,0.95951,3e-05,6.21525]
[1779923345519,44.96,74331.71,0.0,0.95949,3e-05,6.21723]
[1779923345566,44.96,74331.71,0.0,0.95949,3e-05,6.21723]
[1779923345568,44.96,74332.2,0.0,0.9595,3e-05,6.21575]
[1779923345720,44.96,74332.2,0.0,0.9595,3e-05,6.21575]
[1779923346566,44.96,74331.09,0.0,0.95947,3e-05,6.21955]
[1779923350594,44.96,74328.15,0.0,0.95939,3e-05,6.22971]
[1779923352371,44.96,74329.78,0.0,0.95943,3e-05,6.22445]
[1779923352467,44.96,74329.78,0.0,0.95943,3e-05,6.22445]
[1779923352608,44.96,74330.95,0.0,0.95946,3e-05,6.22071]
[1779923352720,44.96,74330.95,0.0,0.95946,3e-05,6.22071]
[1779923352971,44.96,74330.95,0.0,0.95946,3e-05,6.22071]
[1779923357827,44.96,74330.5,0.0,0.95945,3e-05,6.22284]
[1779923357969,44.96,74330.5,0.0,0.95945,3e-05,6.22284]
[1779923358219,44.96,74330.5,0.0,0.95945,3e-05,6.22284]
[1779923358650,44.96,74329.33,0.0,0.95941,3e-05,6.22681]
[1779923363686,44.97,74329.2,0.0,0.9594,3e-05,6.2278]
[1779923368721,44.97,74329.6,0.0,0.95941,3e-05,6.22703]
[1779923371514,44.97,74328.64,0.0,0.95938,3e-05,6.23031]
[1779923371615,44.97,74328.46,0.0,0.95939,3e-05,6.22857]
[1779923371723,44.97,74328.46,0.0,0.95939,3e-05,6.22857]
[1779923371808,44.97,74328.46,0.0,0.95939,3e-05,6.22857]
[1779923371966,44.97,74328.46,0.0,0.95939,3e-05,6.22857]
[1779923372052,44.97,74326.57,0.0,0.95934,3e-05,6.2348]
[1779923372751,44.97,74322.89,0.0,0.95924,3e-05,6.24705]
[1779923377407,44.97,74321.46,0.0,0.9592,3e-05,6.252]
[1779923377473,44.97,74321.46,0.0,0.9592,3e-05,6.252]
[1779923377560,44.97,74321.46,0.0,0.9592,3e-05,6.252]
[1779923377571,44.97,74321.62,0.0,0.9592,3e-05,6.25161]
[1779923377722,44.97,74321.62,0.0,0.9592,3e-05,6.25161]
[1779923377785,44.97,74322.34,0.0,0.95922,3e-05,6.24923]
[1779923380808,44.97,74325.51,0.0,0.95931,3e-05,6.239]
[1779923384114,44.97,74326.44,0.0,0.95933,3e-05,6.23613]
[1779923384218,44.97,74326.44,0.0,0.95933,3e-05,6.23613]
[1779923389872,44.97,74328.52,0.0,0.95938,3e-05,6.23003]
[1779923390713,44.97,74328.52,0.0,0.95938,3e-05,6.23003]
[1779923390883,44.97,74328.52,0.0,0.95938,3e-05,6.23003]
[1779923390967,44.97,74328.52,0.0,0.95938,3e-05,6.23003]
[1779923391037,44.97,74328.47,0.0,0.95938,3e-05,6.23031]
[1779923394675,44.97,74328.66,0.0,0.95938,3e-05,6.22991]
[1779923394716,44.97,74327.41,0.0,0.95935,3e-05,6.23415]
[1779923394942,44.97,74327.41,0.0,0.95935,3e-05,6.23415]
[1779923394968,44.97,74327.41,0.0,0.95935,3e-05,6.23415]
[1779923395041,44.97,74324.94,0.0,0.95928,3e-05,6.24241]
[1779923401134,44.97,74325.49,0.0,0.95929,3e-05,6.24106]
[1779923401224,44.97,74325.49,0.0,0.95929,3e-05,6.24106]
[1779923401325,44.97,74322.07,0.0,0.9592,3e-05,6.25254]
[1779923406381,44.98,74320.4,0.0,0.95915,3e-05,6.25827]
[1779923406401,44.98,74317.2,0.0,0.95906,3e-05,6.26899]
[1779923406992,44.98,74313.43,0.0,0.95896,3e-05,6.28149]
[1779923409224,44.98,74313.87,0.0,0.95897,3e-05,6.28006]
[1779923409322,44.98,74313.76,0.0,0.95897,3e-05,6.28049]
[1779923415048,44.98,74313.23,0.0,0.95895,3e-05,6.28241]
[1779923420490,44.98,74313.09,0.0,0.95894,3e-05,6.283]
[1779923420720,44.98,74313.09,0.0,0.95894,3e-05,6.283]
[1779923420970,44.98,74313.61,0.0,0.95896,3e-05,6.28133]
[1779923421553,44.98,74307.46,0.0,0.95879,3e-05,6.30178]
[1779923422097,44.98,74301.77,0.0,0.95863,3e-05,6.32072]
[1779923423226,44.98,74301.77,0.0,0.95863,3e-05,6.32072]
[1779923423736,44.98,74301.77,0.0,0.95863,3e-05,6.32072]
[1779923426125,44.98,74299.45,0.0,0.95857,3e-05,6.32832]
[1779923429488,44.98,74299.45,0.0,0.95857,3e-05,6.32832]
[1779923429718,44.98,74299.45,0.0,0.95857,3e-05,6.32832]
[1779923432167,44.98,74302.51,0.0,0.95867,3e-05,6.3152]
[1779923434188,44.98,74310.2,0.0,0.95888,3e-05,6.28955]
[1779923435192,44.98,74327.28,0.0,0.95935,3e-05,6.23306]
[1779923437206,44.98,74324.76,0.0,0.95928,3e-05,6.24192]
[1779923438213,44.98,74327.06,0.0,0.95934,3e-05,6.23463]
[1779923439742,44.98,74327.06,0.0,0.95934,3e-05,6.23463]
[1779923439967,44.98,74327.61,0.0,0.95935,3e-05,6.23267]
[1779923441236,44.98,74333.62,0.0,0.95951,3e-05,6.2135]
[1779923444226,44.98,74335.0,0.0,0.95954,3e-05,6.20963]
[1779923444257,44.98,74335.31,0.0,0.95955,3e-05,6.20888]
[1779923447284,44.98,74335.74,0.0,0.95956,3e-05,6.20737]
[1779923447319,44.98,74340.11,0.0,0.95968,3e-05,6.19292]
[1779923448286,44.98,74345.28,0.0,0.95982,3e-05,6.1758]
[1779923449488,44.98,74347.33,0.0,0.95988,3e-05,6.16905]
[1779923449845,44.98,74347.33,0.0,0.95988,3e-05,6.16905]
[1779923450300,44.98,74357.48,0.0,0.96015,3e-05,6.13585]
[1779923451308,44.98,74366.24,0.0,0.96038,3e-05,6.10731]
[1779923452314,44.98,74365.83,0.0,0.96037,3e-05,6.10873]
[1779923457350,44.98,74364.48,0.0,0.96033,3e-05,6.11354]
[1779923462081,44.98,74363.65,0.0,0.9603,3e-05,6.11693]
[1779923462217,44.98,74363.65,0.0,0.9603,3e-05,6.11693]
[1779923465407,44.99,74352.76,0.0,0.96,3e-05,6.15361]
[1779923467421,44.99,74349.44,0.0,0.95992,3e-05,6.16448]
[1779923468560,44.99,74349.44,0.0,0.95992,3e-05,6.16448]
[1779923468565,44.99,74349.44,0.0,0.95992,3e-05,6.16448]
[1779923468718,44.99,74349.44,0.0,0.95992,3e-05,6.16448]
[1779923468725,44.99,74349.56,0.0,0.95992,3e-05,6.16408]
[1779923476484,44.99,74346.08,0.0,0.95981,3e-05,6.17759]
[1779923481795,44.99,74344.41,0.0,0.95976,3e-05,6.18402]
[1779923481805,44.99,74344.63,0.0,0.95976,3e-05,6.18353]
[1779923481966,44.99,74344.63,0.0,0.95976,3e-05,6.18353]
[1779923482526,44.99,74344.1,0.0,0.95974,3e-05,6.18551]
[1779923487561,45.0,74343.85,0.0,0.95973,3e-05,6.18748]
[1779923492672,45.0,74345.59,0.0,0.95978,3e-05,6.18016]
[1779923492717,45.0,74345.59,0.0,0.95978,3e-05,6.18016]
[1779923492739,45.0,74345.59,0.0,0.95978,3e-05,6.18016]
[1779923492774,45.0,74345.04,0.0,0.95977,3e-05,6.18221]
[1779923492968,45.0,74345.04,0.0,0.95977,3e-05,6.18221]
[1779923498638,45.0,74343.78,0.0,0.95972,3e-05,6.18776]
[1779923503673,45.01,74343.59,0.0,0.95971,3e-05,6.18959]
[1779923506640,45.01,74340.4,0.0,0.95962,3e-05,6.20051]
[1779923506680,45.01,74340.4,0.0,0.95962,3e-05,6.20051]
[1779923506716,45.01,74340.4,0.0,0.95962,3e-05,6.20051]
[1779923506730,45.01,74341.23,0.0,0.95964,3e-05,6.198]
[1779923512737,45.01,74339.53,0.0,0.95958,3e-05,6.20486]
[1779923515865,45.01,74339.72,0.0,0.95958,3e-05,6.20489]
[1779923515968,45.01,74339.72,0.0,0.95958,3e-05,6.20489]
[1779923516765,45.01,74339.18,0.0,0.95956,3e-05,6.20689]
[1779923520166,45.02,74341.01,0.0,0.95961,3e-05,6.20157]
[1779923520210,45.02,74341.01,0.0,0.95961,3e-05,6.20157]
[1779923520218,45.02,74341.01,0.0,0.95961,3e-05,6.20157]
[1779923520793,45.02,74338.58,0.0,0.95954,3e-05,6.20979]
[1779923525830,45.02,74335.42,0.0,0.95945,3e-05,6.22123]
[1779923527829,45.02,74336.8,0.0,0.95948,3e-05,6.21689]
[1779923527834,45.02,74336.8,0.0,0.95948,3e-05,6.21689]
[1779923527844,45.02,74335.87,0.0,0.95945,3e-05,6.22016]
[1779923527967,45.02,74335.87,0.0,0.95945,3e-05,6.22016]
[1779923529859,45.02,74340.18,0.0,0.95957,3e-05,6.20639]
[1779923534065,45.02,74341.14,0.0,0.95959,3e-05,6.20391]
[1779923534106,45.02,74341.14,0.0,0.95959,3e-05,6.20391]
[1779923534219,45.02,74341.14,0.0,0.95959,3e-05,6.20391]
[1779923534321,45.02,74340.32,0.0,0.95956,3e-05,6.20684]
[1779923539769,45.02,74342.39,0.0,0.95961,3e-05,6.20092]
[1779923539782,45.03,74342.83,0.0,0.95962,3e-05,6.19994]
[1779923539968,45.03,74342.83,0.0,0.95962,3e-05,6.19994]
[1779923546731,45.03,74343.26,0.0,0.95962,3e-05,6.19969]
[1779923546820,45.03,74342.87,0.0,0.95961,3e-05,6.20143]
[1779923546968,45.03,74342.87,0.0,0.95961,3e-05,6.20143]
[1779923552014,45.03,74339.81,0.0,0.95953,3e-05,6.20999]
[1779923554523,45.03,74339.55,0.0,0.95953,3e-05,6.21106]
[1779923554654,45.03,74339.55,0.0,0.95953,3e-05,6.21106]
[1779923554719,45.03,74339.55,0.0,0.95953,3e-05,6.21106]
[1779923554755,45.03,74339.3,0.0,0.95952,3e-05,6.21229]
[1779923560071,45.04,74339.61,0.0,0.95952,3e-05,6.21229]
[1779923564832,45.04,74338.96,0.0,0.95949,3e-05,6.21503]
[1779923564971,45.04,74339.52,0.0,0.95951,3e-05,6.21339]
[1779923565841,45.04,74340.4,0.0,0.95953,3e-05,6.2109]
[1779923569807,45.04,74341.57,0.0,0.95956,3e-05,6.20747]
[1779923569844,45.04,74341.57,0.0,0.95956,3e-05,6.20747]
[1779923569968,45.04,74343.05,0.0,0.95959,3e-05,6.20281]
[1779923570142,45.04,74344.2,0.0,0.95962,3e-05,6.19926]
[1779923575176,45.04,74346.2,0.0,0.95967,3e-05,6.19382]
[1779923580211,45.05,74347.93,0.0,0.95971,3e-05,6.18927]
[1779923586255,45.05,74347.76,0.0,0.95969,3e-05,6.19126]
[1779923589536,45.05,74347.69,0.0,0.95968,3e-05,6.19195]
[1779923589575,45.05,74347.69,0.0,0.95968,3e-05,6.19195]
[1779923589721,45.05,74347.69,0.0,0.95968,3e-05,6.19195]
[1779923589819,45.05,74345.79,0.0,0.95963,3e-05,6.19863]
[1779923593151,45.05,74342.68,0.0,0.95954,3e-05,6.20927]
[1779923593222,45.05,74342.68,0.0,0.95954,3e-05,6.20927]
[1779923593304,45.05,74341.22,0.0,0.9595,3e-05,6.21427]
[1779923595007,45.05,74341.26,0.0,0.9595,3e-05,6.21433]
[1779923595217,45.05,74341.26,0.0,0.9595,3e-05,6.21433]
[1779923600353,45.06,74341.81,0.0,0.95951,3e-05,6.21365]
[1779923604803,45.06,74341.7,0.0,0.9595,3e-05,6.21455]
[1779923604872,45.06,74341.7,0.0,0.9595,3e-05,6.21455]
[1779923604967,45.06,74342.48,0.0,0.95952,3e-05,6.21233]
[1779923605388,45.06,74342.87,0.0,0.95953,3e-05,6.21105]
[1779923610423,45.06,74341.87,0.0,0.95949,3e-05,6.21533]
[1779923615458,45.06,74339.21,0.0,0.95943,3e-05,6.22233]
[1779923617472,45.06,74331.34,0.0,0.95921,3e-05,6.24854]
[1779923618479,45.06,74320.2,0.0,0.95891,3e-05,6.28546]
[1779923619486,45.06,74315.33,0.0,0.95877,3e-05,6.30165]
[1779923621179,45.06,74314.34,0.0,0.95875,3e-05,6.30494]
[1779923621218,45.06,74314.34,0.0,0.95875,3e-05,6.30494]
[1779923621233,45.06,74314.34,0.0,0.95875,3e-05,6.30494]
[1779923621468,45.06,74314.34,0.0,0.95875,3e-05,6.30494]
[1779923621500,45.06,74314.77,0.0,0.95876,3e-05,6.30353]
[1779923626534,45.07,74315.41,0.0,0.95878,3e-05,6.30149]
[1779923630794,45.07,74316.43,0.0,0.9588,3e-05,6.29819]
[1779923630966,45.07,74317.75,0.0,0.95884,3e-05,6.29384]
[1779923634591,45.07,74321.62,0.0,0.95894,3e-05,6.28125]
[1779923636013,45.07,74321.92,0.0,0.95895,3e-05,6.28033]
[1779923636216,45.07,74321.92,0.0,0.95895,3e-05,6.28033]
[1779923636605,45.07,74321.99,0.0,0.95895,3e-05,6.28016]
[1779923640634,45.07,74325.72,0.0,0.95905,3e-05,6.26811]
[1779923641063,45.07,74325.72,0.0,0.95905,3e-05,6.26811]
[1779923641220,45.07,74325.72,0.0,0.95905,3e-05,6.26811]
[1779923641226,45.07,74325.72,0.0,0.95905,3e-05,6.26811]
[1779923641470,45.07,74325.72,0.0,0.95905,3e-05,6.26811]
[1779923641641,45.07,74325.73,0.0,0.95905,3e-05,6.26817]
[1779923646676,45.07,74328.16,0.0,0.95911,3e-05,6.26062]
[1779923650350,45.07,74328.2,0.0,0.95911,3e-05,6.26069]
[1779923650467,45.07,74328.2,0.0,0.95911,3e-05,6.26069]
[1779923650594,45.07,74328.2,0.0,0.95911,3e-05,6.26069]
[1779923650721,45.07,74328.2,0.0,0.95911,3e-05,6.26069]
[1779923650822,45.07,74328.2,0.0,0.95911,3e-05,6.2609]
[1779923653726,45.07,74322.71,0.0,0.95896,3e-05,6.27936]
[1779923654871,45.07,74322.71,0.0,0.95896,3e-05,6.27936]
[1779923654967,45.07,74322.71,0.0,0.95896,3e-05,6.27936]
[1779923659084,45.07,74321.26,0.0,0.95892,3e-05,6.28448]
[1779923659219,45.07,74321.26,0.0,0.95892,3e-05,6.28448]
[1779923659768,45.07,74323.04,0.0,0.95897,3e-05,6.27866]
[1779923664803,45.07,74333.45,0.0,0.95925,3e-05,6.24465]
[1779923665811,45.07,74335.51,0.0,0.9593,3e-05,6.23799]
[1779923666066,45.07,74335.51,0.0,0.9593,3e-05,6.23799]
[1779923666220,45.07,74335.51,0.0,0.9593,3e-05,6.23799]
[1779923666817,45.07,74339.35,0.0,0.9594,3e-05,6.22549]
[1779923671742,45.07,74338.96,0.0,0.95939,3e-05,6.2274]
[1779923671969,45.07,74338.96,0.0,0.95939,3e-05,6.2274]
[1779923671852,45.07,74339.05,0.0,0.95941,3e-05,6.22471]
[1779923676888,45.08,74338.8,0.0,0.95939,3e-05,6.22629]
[1779923681924,45.08,74341.13,0.0,0.95945,3e-05,6.21937]
[1779923682241,45.08,74341.13,0.0,0.95945,3e-05,6.21937]
[1779923682470,45.08,74341.13,0.0,0.95945,3e-05,6.21937]
[1779923687966,45.08,74341.07,0.0,0.95945,3e-05,6.21938]
[1779923692943,45.08,74341.12,0.0,0.95945,3e-05,6.21979]
[1779923692968,45.08,74341.12,0.0,0.95945,3e-05,6.21979]
[1779923693237,45.08,74341.3,0.0,0.95945,3e-05,6.21934]
[1779923693470,45.08,74341.3,0.0,0.95945,3e-05,6.21934]
[1779923694008,45.08,74341.6,0.0,0.95946,3e-05,6.2185]
[1779923697444,45.08,74344.55,0.0,0.95953,3e-05,6.20923]
[1779923697470,45.08,74344.55,0.0,0.95953,3e-05,6.20923]
[1779923703082,45.08,74345.5,0.0,0.95955,3e-05,6.20702]
[1779923704089,45.08,74352.29,0.0,0.95973,3e-05,6.1849]
[1779923705096,45.08,74361.91,0.0,0.95999,3e-05,6.15337]
[1779923706103,45.08,74362.85,0.0,0.96002,3e-05,6.15027]
[1779923707150,45.08,74362.85,0.0,0.96002,3e-05,6.15027]
[1779923707222,45.08,74362.85,0.0,0.96002,3e-05,6.15027]
[1779923707463,45.08,74362.85,0.0,0.96002,3e-05,6.15027]
[1779923707718,45.08,74362.85,0.0,0.96002,3e-05,6.15027]
[1779923707782,45.08,74364.08,0.0,0.96005,3e-05,6.14622]
[1779923713152,45.08,74366.1,0.0,0.96011,3e-05,6.13953]
[1779923715166,45.08,74375.43,0.0,0.96035,3e-05,6.10917]
[1779923716708,45.08,74375.43,0.0,0.96035,3e-05,6.10917]
[1779923716718,45.08,74375.43,0.0,0.96035,3e-05,6.10917]
[1779923723222,45.08,74375.39,0.0,0.96035,3e-05,6.10961]
[1779923728256,45.08,74374.3,0.0,0.96032,3e-05,6.11334]
[1779923733776,45.08,74378.18,0.0,0.96044,3e-05,6.09837]
[1779923733970,45.08,74378.18,0.0,0.96044,3e-05,6.09837]
[1779923734335,45.08,74379.66,0.0,0.96048,3e-05,6.09371]
[1779923734472,45.08,74379.66,0.0,0.96048,3e-05,6.09371]
[1779923734531,45.08,74379.42,0.0,0.96047,3e-05,6.09449]
[1779923740729,45.09,74379.17,0.0,0.96046,3e-05,6.09565]
[1779923740967,45.09,74379.17,0.0,0.96046,3e-05,6.09565]
[1779923743362,45.09,74392.98,0.0,0.96082,3e-05,6.05133]
[1779923744369,45.09,74398.98,0.0,0.96098,3e-05,6.03215]
[1779923745725,45.09,74398.98,0.0,0.96098,3e-05,6.03215]
[1779923745969,45.09,74398.98,0.0,0.96098,3e-05,6.03215]
[1779923746189,45.09,74398.83,0.0,0.96097,3e-05,6.03301]
[1779923746224,45.09,74398.83,0.0,0.96097,3e-05,6.03301]
[1779923746383,45.09,74399.7,0.0,0.96099,3e-05,6.03021]
[1779923748397,45.09,74403.46,0.0,0.96109,3e-05,6.01824]
[1779923749404,45.09,74407.48,0.0,0.9612,3e-05,6.00541]
[1779923753432,45.09,74402.67,0.0,0.96107,3e-05,6.02124]
[1779923754628,45.09,74402.67,0.0,0.96107,3e-05,6.02124]
[1779923754725,45.09,74402.67,0.0,0.96107,3e-05,6.02124]
[1779923755086,45.09,74402.67,0.0,0.96107,3e-05,6.02124]
[1779923755218,45.09,74402.4,0.0,0.96106,3e-05,6.02223]
[1779923755446,45.09,74401.96,0.0,0.96105,3e-05,6.02364]
[1779923760902,45.09,74399.97,0.0,0.96099,3e-05,6.03026]
[1779923760967,45.09,74399.97,0.0,0.96099,3e-05,6.03026]
[1779923765867,45.09,74399.04,0.0,0.96097,3e-05,6.03339]
[1779923765968,45.09,74399.04,0.0,0.96097,3e-05,6.03339]
[1779923766341,45.09,74400.34,0.0,0.961,3e-05,6.02931]
[1779923766474,45.09,74400.34,0.0,0.961,3e-05,6.02931]
[1779923766522,45.09,74402.01,0.0,0.96105,3e-05,6.02394]
[1779923770551,45.09,74405.44,0.0,0.96113,3e-05,6.01313]
[1779923771852,45.09,74405.44,0.0,0.96113,3e-05,6.01313]
[1779923771970,45.09,74405.44,0.0,0.96113,3e-05,6.01313]
[1779923777600,45.09,74405.11,0.0,0.96112,3e-05,6.01462]
[1779923779072,45.09,74405.11,0.0,0.96112,3e-05,6.01462]
[1779923779218,45.09,74404.47,0.0,0.9611,3e-05,6.01678]
[1779923779568,45.09,74404.47,0.0,0.9611,3e-05,6.01678]
[1779923779719,45.09,74404.47,0.0,0.9611,3e-05,6.01678]
[1779923779785,45.09,74405.61,0.0,0.96113,3e-05,6.01316]
[1779923783147,45.09,74405.05,0.0,0.96112,3e-05,6.01507]
[1779923783674,45.09,74382.02,0.0,0.96051,3e-05,6.08942]
[1779923784659,45.09,74353.93,0.0,0.95976,3e-05,6.18094]
[1779923785667,45.09,74359.66,0.0,0.95992,3e-05,6.16212]
[1779923786675,45.09,74377.41,0.0,0.96039,3e-05,6.10417]
[1779923787353,45.09,74377.41,0.0,0.96039,3e-05,6.10417]
[1779923787682,45.09,74382.74,0.0,0.96053,3e-05,6.08693]
[1779923792717,45.09,74381.67,0.0,0.96052,3e-05,6.08799]
[1779923796725,45.09,74378.72,0.0,0.96044,3e-05,6.09753]
[1779923796966,45.09,74378.72,0.0,0.96044,3e-05,6.09753]
[1779923798229,45.09,74377.18,0.0,0.9604,3e-05,6.10265]
[1779923798469,45.09,74377.18,0.0,0.9604,3e-05,6.10265]
[1779923798760,45.09,74377.1,0.0,0.96039,3e-05,6.10296]
[1779923800608,45.09,74377.14,0.0,0.9604,3e-05,6.10289]
[1779923800716,45.09,74377.14,0.0,0.9604,3e-05,6.10289]
[1779923801781,45.09,74386.53,0.0,0.96064,3e-05,6.07259]
[1779923802788,45.09,74391.32,0.0,0.96077,3e-05,6.05722]
[1779923803795,45.09,74396.5,0.0,0.9609,3e-05,6.04051]
[1779923806009,45.09,74398.97,0.0,0.96097,3e-05,6.03258]
[1779923806165,45.09,74401.86,0.0,0.96104,3e-05,6.02333]
[1779923806217,45.09,74401.86,0.0,0.96104,3e-05,6.02333]
[1779923806817,45.09,74401.42,0.0,0.96103,3e-05,6.0248]
[1779923811851,45.09,74401.32,0.0,0.96103,3e-05,6.02496]
[1779923813217,45.09,74401.6,0.0,0.96104,3e-05,6.02397]
[1779923818900,45.09,74404.31,0.0,0.96111,3e-05,6.01482]
[1779923820025,45.09,74404.31,0.0,0.96111,3e-05,6.01482]
[1779923820127,45.09,74403.04,0.0,0.96108,3e-05,6.01884]
[1779923820219,45.09,74403.04,0.0,0.96108,3e-05,6.01884]
[1779923820913,45.09,74403.4,0.0,0.96109,3e-05,6.01761]
[1779923821941,45.09,74403.4,0.0,0.96109,3e-05,6.01761]
[1779923821967,45.09,74403.4,0.0,0.96109,3e-05,6.01761]
[1779923824942,45.09,74407.17,0.0,0.96119,3e-05,6.00521]
[1779923825630,45.09,74407.17,0.0,0.96119,3e-05,6.00521]
[1779923825719,45.09,74407.17,0.0,0.96119,3e-05,6.00521]
[1779923825799,45.09,74407.17,0.0,0.96119,3e-05,6.00521]
[1779923825967,45.09,74407.17,0.0,0.96119,3e-05,6.00521]
[1779923826011,45.09,74405.4,0.0,0.96115,3e-05,6.01084]
[1779923829347,45.09,74408.18,0.0,0.96122,3e-05,6.00175]
[1779923829466,45.09,74408.18,0.0,0.96122,3e-05,6.00175]
[1779923829976,45.09,74415.49,0.0,0.96141,3e-05,5.97824]
[1779923831991,45.09,74423.05,0.0,0.96161,3e-05,5.95398]
[1779923832998,45.09,74428.53,0.0,0.96175,3e-05,5.93592]
[1779923834041,45.09,74428.53,0.0,0.96175,3e-05,5.93592]
[1779923835012,45.09,74436.99,0.0,0.96198,3e-05,5.90792]
[1779923836027,45.09,74445.09,0.0,0.96219,3e-05,5.88173]
[1779923838038,45.08,74440.37,0.0,0.96208,3e-05,5.89573]
[1779923841325,45.08,74437.78,0.0,0.96202,3e-05,5.90247]
[1779923841469,45.08,74437.78,0.0,0.96202,3e-05,5.90247]
[1779923842068,45.08,74439.11,0.0,0.96206,3e-05,5.89775]
[1779923846096,45.07,74444.16,0.0,0.96221,3e-05,5.87995]
[1779923847102,45.07,74449.56,0.0,0.96235,3e-05,5.86243]
[1779923849117,45.07,74452.58,0.0,0.96243,3e-05,5.85205]
[1779923849809,45.07,74452.58,0.0,0.96243,3e-05,5.85205]
[1779923849970,45.07,74452.58,0.0,0.96243,3e-05,5.85205]
[1779923851131,45.07,74444.18,0.0,0.96224,3e-05,5.87529]
[1779923852140,45.07,74440.4,0.0,0.96214,3e-05,5.88681]
[1779923852748,45.07,74440.4,0.0,0.96214,3e-05,5.88681]
[1779923852968,45.07,74440.4,0.0,0.96214,3e-05,5.88681]
[1779923853147,45.07,74435.74,0.0,0.96203,3e-05,5.90112]
[1779923856169,45.06,74441.4,0.0,0.96219,3e-05,5.88174]
[1779923861209,45.06,74440.61,0.0,0.96218,3e-05,5.882]
[1779923862216,45.06,74435.8,0.0,0.96206,3e-05,5.8968]
[1779923863219,45.06,74435.8,0.0,0.96206,3e-05,5.8968]
[1779923865237,45.05,74438.84,0.0,0.96215,3e-05,5.88577]
[1779923866041,45.05,74438.84,0.0,0.96215,3e-05,5.88577]
[1779923866218,45.05,74438.84,0.0,0.96215,3e-05,5.88577]
[1779923866142,45.05,74438.84,0.0,0.96216,3e-05,5.88531]
[1779923866245,45.05,74444.68,0.0,0.9623,3e-05,5.86683]
[1779923868563,45.05,74446.87,0.0,0.96236,3e-05,5.85948]
[1779923868722,45.05,74446.87,0.0,0.96236,3e-05,5.85948]
[1779923870272,45.05,74450.7,0.0,0.96247,3e-05,5.84615]
[1779923872052,45.05,74450.7,0.0,0.96247,3e-05,5.84615]
[1779923872219,45.05,74450.7,0.0,0.96247,3e-05,5.84615]
[1779923872154,45.04,74453.44,0.0,0.96255,3e-05,5.83674]
[1779923872287,45.04,74457.16,0.0,0.96264,3e-05,5.82502]
[1779923874379,45.04,74457.39,0.0,0.96265,3e-05,5.82395]
[1779923874470,45.04,74457.39,0.0,0.96265,3e-05,5.82395]
[1779923880015,45.04,74455.3,0.0,0.96261,3e-05,5.82878]
[1779923880218,45.04,74455.3,0.0,0.96261,3e-05,5.82878]
[1779923880118,45.04,74455.23,0.0,0.96261,3e-05,5.8283]
[1779923880343,45.04,74456.65,0.0,0.96265,3e-05,5.82383]
[1779923882357,45.04,74449.07,0.0,0.96246,3e-05,5.84703]
[1779923883364,45.04,74441.58,0.0,0.96228,3e-05,5.87032]
[1779923886385,45.03,74441.34,0.0,0.96228,3e-05,5.86981]
[1779923887392,45.03,74436.93,0.0,0.96217,3e-05,5.88334]
[1779923888399,45.03,74432.15,0.0,0.96205,3e-05,5.89806]
[1779923889406,45.03,74429.24,0.0,0.96198,3e-05,5.90682]
[1779923890279,45.03,74429.24,0.0,0.96198,3e-05,5.90682]
[1779923890469,45.03,74429.24,0.0,0.96198,3e-05,5.90682]
[1779923896919,45.02,74430.27,0.0,0.96203,3e-05,5.90066]
[1779923896967,45.02,74430.27,0.0,0.96203,3e-05,5.90066]
[1779923897018,45.02,74433.22,0.0,0.96211,3e-05,5.89037]
[1779923899530,45.02,74433.79,0.0,0.96213,3e-05,5.88811]
[1779923899720,45.02,74433.79,0.0,0.96213,3e-05,5.88811]
[1779923901785,45.02,74433.73,0.0,0.96214,3e-05,5.8874]
[1779923901967,45.02,74433.73,0.0,0.96214,3e-05,5.8874]
[1779923902068,45.01,74433.96,0.0,0.96215,3e-05,5.88578]
[1779923907533,45.01,74434.68,0.0,0.96218,3e-05,5.88129]
[1779923910115,45.01,74435.27,0.0,0.9622,3e-05,5.87898]
[1779923910220,45.01,74435.27,0.0,0.9622,3e-05,5.87898]
[1779923911561,45.0,74426.82,0.0,0.96201,3e-05,5.902]
[1779923912568,45.0,74424.74,0.0,0.96196,3e-05,5.90813]
[1779923915863,45.0,74424.99,0.0,0.96198,3e-05,5.90636]
[1779923918979,45.0,74424.6,0.0,0.96198,3e-05,5.90615]
[1779923919219,45.0,74424.6,0.0,0.96198,3e-05,5.90615]
[1779923923644,44.99,74419.32,0.0,0.96186,3e-05,5.92008]
[1779923925177,44.99,74419.32,0.0,0.96186,3e-05,5.92008]
[1779923925226,44.99,74419.32,0.0,0.96186,3e-05,5.92008]
[1779923930553,44.98,74419.51,0.0,0.96189,3e-05,5.9165]
[1779923930718,44.98,74419.51,0.0,0.96189,3e-05,5.9165]
[1779923934722,44.98,74417.32,0.0,0.96185,3e-05,5.92119]
[1779923938010,44.97,74415.8,0.0,0.96182,3e-05,5.92506]
[1779923938221,44.97,74415.8,0.0,0.96182,3e-05,5.92506]
[1779923938106,44.97,74418.79,0.0,0.96191,3e-05,5.91452]
[1779923942778,44.97,74415.67,0.0,0.96184,3e-05,5.92253]
[1779923943785,44.97,74412.15,0.0,0.96176,3e-05,5.93326]
[1779923945873,44.96,74410.85,0.0,0.96173,3e-05,5.9369]
[1779923945970,44.96,74410.85,0.0,0.96173,3e-05,5.9369]
[1779923951840,44.95,74410.97,0.0,0.96176,3e-05,5.93227]
[1779923952558,44.95,74410.97,0.0,0.96176,3e-05,5.93227]
[1779923952719,44.95,74410.97,0.0,0.96176,3e-05,5.93227]
[1779923957882,44.95,74410.54,0.0,0.96178,3e-05,5.93053]
[1779923959896,44.94,74405.91,0.0,0.96166,3e-05,5.94431]
[1779923961781,44.94,74404.45,0.0,0.96163,3e-05,5.94845]
[1779923961971,44.94,74404.45,0.0,0.96163,3e-05,5.94845]
[1779923968960,44.93,74394.79,0.0,0.96141,3e-05,5.97506]
[1779923969967,44.93,74391.06,0.0,0.96132,3e-05,5.98646]
[1779923971309,44.93,74391.06,0.0,0.96132,3e-05,5.98646]
[1779923971318,44.93,74390.86,0.0,0.96134,3e-05,5.984]
[1779923971467,44.93,74390.86,0.0,0.96134,3e-05,5.984]
[1779923971981,44.93,74392.4,0.0,0.96138,3e-05,5.97845]
[1779923974195,44.93,74391.4,0.0,0.96136,3e-05,5.98108]
[1779923974221,44.93,74391.4,0.0,0.96136,3e-05,5.98108]
[1779923980039,44.92,74390.42,0.0,0.96136,3e-05,5.9803]
[1779923982052,44.91,74387.95,0.0,0.96131,3e-05,5.98712]
[1779923983059,44.91,74384.99,0.0,0.96124,3e-05,5.99607]
[1779923985221,44.91,74384.28,0.0,0.96122,3e-05,5.99777]
[1779923985321,44.91,74384.23,0.0,0.96123,3e-05,5.99734]
[1779923986411,44.91,74384.24,0.0,0.96123,3e-05,5.99672]
[1779923986468,44.91,74384.24,0.0,0.96123,3e-05,5.99672]
[1779923991115,44.9,74393.14,0.0,0.96148,3e-05,5.9664]
[1779923992122,44.9,74397.46,0.0,0.96159,3e-05,5.95258]
[1779923994136,44.9,74406.06,0.0,0.96181,3e-05,5.9252]
[1779923995162,44.9,74406.06,0.0,0.96181,3e-05,5.9252]
[1779923995231,44.9,74406.06,0.0,0.96181,3e-05,5.9252]
[1779923995650,44.9,74404.87,0.0,0.96178,3e-05,5.92911]
[1779923995720,44.9,74404.87,0.0,0.96178,3e-05,5.92911]
[1779923996150,44.9,74405.11,0.0,0.96178,3e-05,5.92844]
[1779924001185,44.9,74408.41,0.0,0.96187,3e-05,5.9178]
[1779924005239,44.9,74411.06,0.0,0.96195,3e-05,5.90799]
[1779924005471,44.9,74411.14,0.0,0.96196,3e-05,5.90728]
[1779924011256,44.89,74411.74,0.0,0.96199,3e-05,5.90265]
[1779924012749,44.89,74411.22,0.0,0.96198,3e-05,5.90385]
[1779924012969,44.89,74411.22,0.0,0.96198,3e-05,5.90385]
[1779924013555,44.89,74411.13,0.0,0.96198,3e-05,5.90368]
[1779924013720,44.89,74411.13,0.0,0.96198,3e-05,5.90368]
[1779924015283,44.89,74410.96,0.0,0.96199,3e-05,5.90331]
[1779924020318,44.88,74408.27,0.0,0.96194,3e-05,5.90957]
[1779924020450,44.88,74408.27,0.0,0.96194,3e-05,5.90957]
[1779924020471,44.88,74408.27,0.0,0.96194,3e-05,5.90957]
[1779924026363,44.88,74410.46,0.0,0.96201,3e-05,5.89978]
[1779924028099,44.87,74409.9,0.0,0.962,3e-05,5.90111]
[1779924028220,44.87,74409.9,0.0,0.962,3e-05,5.90111]
[1779924028552,44.87,74409.54,0.0,0.962,3e-05,5.90179]
[1779924028717,44.87,74409.54,0.0,0.962,3e-05,5.90179]
[1779924029381,44.87,74409.9,0.0,0.96201,3e-05,5.90018]
[1779924034416,44.87,74404.62,0.0,0.9619,3e-05,5.91325]
[1779924036495,44.87,74400.84,0.0,0.9618,3e-05,5.92518]
[1779924036720,44.87,74400.84,0.0,0.9618,3e-05,5.92518]
[1779924042474,44.87,74401.42,0.0,0.96183,3e-05,5.92208]
[1779924043481,44.86,74394.88,0.0,0.96166,3e-05,5.94285]
[1779924044488,44.87,74389.02,0.0,0.9615,3e-05,5.96202]
[1779924045907,44.87,74389.02,0.0,0.9615,3e-05,5.96202]
[1779924045973,44.87,74389.02,0.0,0.9615,3e-05,5.96202]
[1779924046254,44.87,74389.02,0.0,0.9615,3e-05,5.96202]
[1779924046319,44.87,74388.84,0.0,0.96149,3e-05,5.96327]
[1779924046468,44.87,74388.84,0.0,0.96149,3e-05,5.96327]
[1779924052416,44.87,74388.11,0.0,0.96148,3e-05,5.96465]
[1779924052471,44.86,74385.38,0.0,0.96141,3e-05,5.97319]
[1779924057581,44.86,74382.45,0.0,0.96134,3e-05,5.98212]
[1779924061609,44.86,74364.76,0.0,0.96088,3e-05,6.03809]
[1779924062624,44.86,74353.92,0.0,0.9606,3e-05,6.0729]
[1779924063631,44.86,74345.26,0.0,0.96037,3e-05,6.10125]
[1779924064638,44.86,74342.48,0.0,0.96029,3e-05,6.1104]
[1779924068667,44.86,74338.16,0.0,0.96018,3e-05,6.12473]
[1779924072818,44.86,74338.32,0.0,0.96018,3e-05,6.12431]
[1779924072972,44.86,74338.32,0.0,0.96018,3e-05,6.12431]
[1779924073354,44.86,74338.32,0.0,0.96018,3e-05,6.12431]
[1779924073365,44.86,74339.29,0.0,0.9602,3e-05,6.12121]
[1779924073472,44.86,74339.29,0.0,0.9602,3e-05,6.12121]
[1779924076723,44.86,74332.53,0.0,0.96002,3e-05,6.14343]
[1779924079744,44.86,74326.21,0.0,0.95985,3e-05,6.16417]
[1779924082302,44.86,74325.76,0.0,0.95984,3e-05,6.16562]
[1779924082480,44.86,74326.65,0.0,0.95986,3e-05,6.16264]
[1779924084779,44.86,74320.17,0.0,0.95969,3e-05,6.18389]
[1779924087800,44.86,74314.57,0.0,0.95954,3e-05,6.20219]
[1779924091828,44.86,74304.54,0.0,0.95928,3e-05,6.23244]
[1779924093843,44.86,74299.12,0.0,0.95914,3e-05,6.25018]
[1779924095698,44.86,74296.87,0.0,0.95908,3e-05,6.25751]
[1779924095719,44.86,74296.87,0.0,0.95908,3e-05,6.25751]
[1779924100892,44.86,74299.19,0.0,0.95915,3e-05,6.24881]
[1779924101899,44.86,74303.94,0.0,0.95928,3e-05,6.2329]
[1779924102906,44.86,74309.1,0.0,0.95942,3e-05,6.21568]
[1779924103779,44.86,74309.1,0.0,0.95942,3e-05,6.21568]
[1779924103971,44.86,74309.1,0.0,0.95942,3e-05,6.21568]
[1779924104058,44.85,74309.17,0.0,0.95942,3e-05,6.21523]
[1779924105401,44.85,74309.17,0.0,0.95942,3e-05,6.21523]
[1779924105466,44.85,74309.17,0.0,0.95942,3e-05,6.21523]
[1779924105927,44.85,74310.31,0.0,0.95946,3e-05,6.21137]
[1779924110962,44.85,74309.19,0.0,0.95943,3e-05,6.21464]
[1779924113310,44.85,74312.67,0.0,0.95953,3e-05,6.20307]
[1779924113470,44.85,74312.67,0.0,0.95953,3e-05,6.20307]
[1779924116285,44.85,74316.4,0.0,0.95963,3e-05,6.19054]
[1779924116468,44.85,74316.4,0.0,0.95963,3e-05,6.19054]
[1779924116384,44.85,74316.45,0.0,0.95963,3e-05,6.19028]
[1779924122040,44.85,74314.65,0.0,0.95958,3e-05,6.1959]
[1779924123324,44.85,74314.65,0.0,0.95958,3e-05,6.1959]
[1779924123472,44.85,74314.65,0.0,0.95958,3e-05,6.1959]
[1779924127075,44.85,74321.1,0.0,0.95976,3e-05,6.17449]
[1779924127933,44.85,74321.1,0.0,0.95976,3e-05,6.17449]
[1779924127969,44.85,74321.1,0.0,0.95976,3e-05,6.17449]
[1779924128692,44.85,74318.6,0.0,0.95969,3e-05,6.18272]
[1779924128721,44.85,74318.6,0.0,0.95969,3e-05,6.18272]
[1779924129090,44.85,74318.39,0.0,0.95969,3e-05,6.1834]
[1779924134066,44.85,74320.17,0.0,0.95974,3e-05,6.17752]
[1779924134218,44.85,74320.17,0.0,0.95974,3e-05,6.17752]
[1779924134283,44.85,74316.0,0.0,0.95962,3e-05,6.19126]
[1779924141488,44.85,74315.18,0.0,0.9596,3e-05,6.19383]
[1779924141717,44.85,74316.8,0.0,0.95965,3e-05,6.18844]
[1779924142501,44.85,74316.8,0.0,0.95965,3e-05,6.18844]
[1779924142719,44.85,74316.88,0.0,0.95965,3e-05,6.18816]
[1779924143224,44.85,74317.04,0.0,0.95965,3e-05,6.18762]
[1779924147852,44.85,74316.03,0.0,0.95962,3e-05,6.19093]
[1779924147969,44.85,74316.03,0.0,0.95962,3e-05,6.19093]
[1779924151282,44.85,74309.9,0.0,0.95947,3e-05,6.20853]
[1779924151856,44.85,74309.9,0.0,0.95947,3e-05,6.20853]
[1779924151972,44.85,74309.9,0.0,0.95947,3e-05,6.20853]
[1779924152214,44.85,74309.9,0.0,0.95947,3e-05,6.20853]
[1779924152353,44.85,74309.9,0.0,0.95947,3e-05,6.20853]
[1779924152365,44.85,74308.79,0.0,0.95944,3e-05,6.21216]
[1779924153296,44.85,74304.7,0.0,0.95933,3e-05,6.22564]
[1779924158359,44.85,74302.88,0.0,0.95929,3e-05,6.23125]
[1779924159360,44.85,74287.99,0.0,0.95888,3e-05,6.28063]
[1779924160089,44.85,74287.99,0.0,0.95888,3e-05,6.28063]
[1779924160367,44.85,74266.32,0.0,0.95828,3e-05,6.35291]
[1779924161374,44.85,74257.33,0.0,0.95803,3e-05,6.38312]
[1779924162384,44.85,74250.61,0.0,0.95784,3e-05,6.40544]
[1779924163430,44.85,74244.7,0.0,0.95768,3e-05,6.42531]
[1779924164363,44.85,74244.7,0.0,0.95768,3e-05,6.42531]
[1779924164412,44.85,74229.46,0.0,0.95724,3e-05,6.47686]
[1779924165421,44.85,74225.54,0.0,0.95713,3e-05,6.48998]
[1779924168442,44.84,74220.62,0.0,0.957,3e-05,6.50599]
[1779924169449,44.84,74202.44,0.0,0.95648,3e-05,6.56793]
[1779924171464,44.84,74217.98,0.0,0.95693,3e-05,6.51401]
[1779924172471,44.84,74217.55,0.0,0.95692,3e-05,6.5152]
[1779924177506,44.84,74218.11,0.0,0.95695,3e-05,6.51191]
[1779924182540,44.84,74229.06,0.0,0.95727,3e-05,6.47323]
[1779924183549,44.83,74237.61,0.0,0.95752,3e-05,6.44399]
[1779924185569,44.83,74221.79,0.0,0.95707,3e-05,6.49737]
[1779924187584,44.83,74220.37,0.0,0.95703,3e-05,6.50168]
[1779924188592,44.83,74213.94,0.0,0.95685,3e-05,6.52337]
[1779924190606,44.83,74212.05,0.0,0.9568,3e-05,6.52921]
[1779924191615,44.83,74218.66,0.0,0.957,3e-05,6.50632]
[1779924192622,44.83,74223.29,0.0,0.95713,3e-05,6.49027]
[1779924194204,44.83,74223.29,0.0,0.95713,3e-05,6.49027]
[1779924194219,44.83,74223.29,0.0,0.95713,3e-05,6.49027]
[1779924197348,44.83,74227.54,0.0,0.95726,3e-05,6.47509]
[1779924197467,44.83,74227.54,0.0,0.95726,3e-05,6.47509]
[1779924197568,44.83,74228.62,0.0,0.95729,3e-05,6.47097]
[1779924202692,44.82,74227.02,0.0,0.95726,3e-05,6.47524]
[1779924206456,44.82,74227.49,0.0,0.95727,3e-05,6.47316]
[1779924206469,44.82,74227.49,0.0,0.95727,3e-05,6.47316]
[1779924208734,44.82,74232.03,0.0,0.95741,3e-05,6.45676]
[1779924209944,44.82,74232.03,0.0,0.95741,3e-05,6.45676]
[1779924209969,44.82,74232.03,0.0,0.95741,3e-05,6.45676]
[1779924210045,44.82,74233.51,0.0,0.95745,3e-05,6.45152]
[1779924211796,44.82,74234.2,0.0,0.95748,3e-05,6.44896]
[1779924211968,44.82,74234.2,0.0,0.95748,3e-05,6.44896]
[1779924214776,44.82,74240.09,0.0,0.95766,3e-05,6.42562]
[1779924218201,44.82,74240.72,0.0,0.95768,3e-05,6.42313]
[1779924218222,44.82,74240.72,0.0,0.95768,3e-05,6.42313]
[1779924218300,44.82,74240.89,0.0,0.95769,3e-05,6.42221]
[1779924219811,44.81,74233.45,0.0,0.95748,3e-05,6.44723]
[1779924220875,44.81,74233.45,0.0,0.95748,3e-05,6.44723]
[1779924220972,44.81,74233.45,0.0,0.95748,3e-05,6.44723]
[1779924223839,44.81,74225.13,0.0,0.95725,3e-05,6.47455]
[1779924224710,44.81,74225.13,0.0,0.95725,3e-05,6.47455]
[1779924224737,44.81,74225.13,0.0,0.95725,3e-05,6.47455]
[1779924225138,44.81,74224.25,0.0,0.95723,3e-05,6.47728]
[1779924225883,44.81,74224.25,0.0,0.95723,3e-05,6.47728]
[1779924225968,44.81,74224.25,0.0,0.95723,3e-05,6.47728]
[1779924226068,44.81,74217.37,0.0,0.95704,3e-05,6.50046]
[1779924229424,44.81,74217.27,0.0,0.95704,3e-05,6.50019]
[1779924229468,44.81,74217.27,0.0,0.95704,3e-05,6.50019]
[1779924229568,44.81,74215.53,0.0,0.95699,3e-05,6.50552]
[1779924231806,44.81,74216.54,0.0,0.95703,3e-05,6.50177]
[1779924231968,44.81,74216.54,0.0,0.95703,3e-05,6.50177]
[1779924237700,44.8,74216.34,0.0,0.95703,3e-05,6.50069]
[1779924238943,44.8,74215.62,0.0,0.95702,3e-05,6.50286]
[1779924238971,44.8,74215.62,0.0,0.95702,3e-05,6.50286]
[1779924238972,44.8,74216.4,0.0,0.95704,3e-05,6.49991]
[1779924240717,44.8,74216.29,0.0,0.95704,3e-05,6.5]
[1779924243980,44.8,74208.28,0.0,0.95682,3e-05,6.52624]
[1779924245266,44.8,74208.28,0.0,0.95682,3e-05,6.52624]
[1779924245468,44.8,74208.28,0.0,0.95682,3e-05,6.52624]
[1779924245569,44.8,74206.42,0.0,0.95677,3e-05,6.532]
[1779924250022,44.79,74215.33,0.0,0.95704,3e-05,6.50026]
[1779924252036,44.79,74224.62,0.0,0.95731,3e-05,6.46803]
[1779924253043,44.79,74219.22,0.0,0.95716,3e-05,6.48616]
[1779924254733,44.79,74215.75,0.0,0.95706,3e-05,6.49778]
[1779924254880,44.79,74215.75,0.0,0.95706,3e-05,6.49778]
[1779924254972,44.79,74215.75,0.0,0.95706,3e-05,6.49778]
[1779924255626,44.79,74214.73,0.0,0.95703,3e-05,6.50074]
[1779924258078,44.79,74210.47,0.0,0.95692,3e-05,6.51473]
[1779924258735,44.79,74210.47,0.0,0.95692,3e-05,6.51473]
[1779924258971,44.79,74210.47,0.0,0.95692,3e-05,6.51473]
[1779924259085,44.79,74206.29,0.0,0.9568,3e-05,6.52875]
[1779924262106,44.79,74210.36,0.0,0.95692,3e-05,6.51388]
[1779924267141,44.78,74211.21,0.0,0.95696,3e-05,6.50952]
[1779924269155,44.78,74220.21,0.0,0.95722,3e-05,6.47824]
[1779924270162,44.78,74224.44,0.0,0.95734,3e-05,6.46356]
[1779924271606,44.78,74224.44,0.0,0.95734,3e-05,6.46356]
[1779924271724,44.78,74224.73,0.0,0.95737,3e-05,6.45973]
[1779924272533,44.78,74224.73,0.0,0.95737,3e-05,6.45973]
[1779924272634,44.78,74224.84,0.0,0.95738,3e-05,6.45893]
[1779924272730,44.78,74224.84,0.0,0.95738,3e-05,6.45893]
[1779924278220,44.78,74223.46,0.0,0.95735,3e-05,6.46234]
[1779924279147,44.78,74223.46,0.0,0.95735,3e-05,6.46234]
[1779924279221,44.78,74223.46,0.0,0.95735,3e-05,6.46234]
[1779924279226,44.78,74222.99,0.0,0.95734,3e-05,6.46372]
[1779924281156,44.77,74222.67,0.0,0.95733,3e-05,6.46459]
[1779924281216,44.77,74222.67,0.0,0.95733,3e-05,6.46459]
[1779924286657,44.77,74224.22,0.0,0.95738,3e-05,6.4582]
[1779924286724,44.77,74223.22,0.0,0.95736,3e-05,6.46139]
[1779924287283,44.77,74222.2,0.0,0.95733,3e-05,6.46463]
[1779924287879,44.77,74222.2,0.0,0.95733,3e-05,6.46463]
[1779924287966,44.77,74222.2,0.0,0.95733,3e-05,6.46463]
[1779924292330,44.77,74222.34,0.0,0.95734,3e-05,6.46323]
[1779924292472,44.77,74222.34,0.0,0.95734,3e-05,6.46323]
[1779924292738,44.77,74222.34,0.0,0.95734,3e-05,6.46323]
[1779924292573,44.77,74223.03,0.0,0.95736,3e-05,6.46065]
[1779924292968,44.77,74223.03,0.0,0.95736,3e-05,6.46065]
[1779924295974,44.77,74222.94,0.0,0.95736,3e-05,6.46028]
[1779924296184,44.77,74222.94,0.0,0.95736,3e-05,6.46028]
[1779924296218,44.77,74222.94,0.0,0.95736,3e-05,6.46028]
[1779924296345,44.77,74220.78,0.0,0.9573,3e-05,6.46739]
[1779924301381,44.76,74219.66,0.0,0.95728,3e-05,6.46994]
[1779924302395,44.76,74208.29,0.0,0.95696,3e-05,6.50848]
[1779924303403,44.76,74196.95,0.0,0.95664,3e-05,6.547]
[1779924304411,44.76,74192.27,0.0,0.9565,3e-05,6.5627]
[1779924305421,44.76,74183.29,0.0,0.95625,3e-05,6.59321]
[1779924306428,44.76,74174.54,0.0,0.95599,3e-05,6.62298]
[1779924307434,44.76,74170.66,0.0,0.95589,3e-05,6.63591]
[1779924309448,44.76,74177.08,0.0,0.95608,3e-05,6.61265]
[1779924310455,44.75,74182.55,0.0,0.95624,3e-05,6.59328]
[1779924312469,44.75,74186.17,0.0,0.95636,3e-05,6.57992]
[1779924317198,44.75,74185.87,0.0,0.95636,3e-05,6.57931]
[1779924317221,44.75,74185.87,0.0,0.95636,3e-05,6.57931]
[1779924317504,44.75,74184.7,0.0,0.95633,3e-05,6.58293]
[1779924318513,44.75,74179.33,0.0,0.95618,3e-05,6.60103]
[1779924319520,44.74,74172.98,0.0,0.956,3e-05,6.62253]
[1779924321538,44.74,74170.46,0.0,0.95593,3e-05,6.63028]
[1779924324561,44.74,74176.24,0.0,0.95611,3e-05,6.60883]
[1779924327814,44.74,74178.88,0.0,0.9562,3e-05,6.59835]
[1779924327967,44.74,74178.88,0.0,0.9562,3e-05,6.59835]
[1779924331612,44.73,74170.93,0.0,0.956,3e-05,6.6214]
[1779924332264,44.73,74170.93,0.0,0.956,3e-05,6.6214]
[1779924332469,44.73,74170.93,0.0,0.956,3e-05,6.6214]
[1779924332619,44.73,74169.16,0.0,0.95595,3e-05,6.62718]
[1779924332918,44.73,74169.16,0.0,0.95595,3e-05,6.62718]
[1779924332968,44.73,74169.16,0.0,0.95595,3e-05,6.62718]
[1779924338733,44.73,74172.6,0.0,0.95607,3e-05,6.6135]
[1779924338766,44.73,74174.11,0.0,0.95611,3e-05,6.60794]
[1779924338970,44.73,74174.11,0.0,0.95611,3e-05,6.60794]
[1779924339281,44.73,74174.11,0.0,0.95611,3e-05,6.60794]
[1779924339468,44.73,74174.11,0.0,0.95611,3e-05,6.60794]
[1779924339668,44.72,74173.81,0.0,0.95611,3e-05,6.60865]
[1779924343696,44.72,74170.07,0.0,0.95601,3e-05,6.62022]
[1779924345711,44.72,74160.35,0.0,0.95573,3e-05,6.65312]
[1779924345909,44.72,74160.35,0.0,0.95573,3e-05,6.65312]
[1779924346719,44.72,74154.53,0.0,0.95556,3e-05,6.6729]
[1779924347726,44.72,74148.12,0.0,0.95538,3e-05,6.69475]
[1779924348733,44.72,74138.63,0.0,0.9551,3e-05,6.72739]
[1779924349023,44.72,74138.63,0.0,0.9551,3e-05,6.72739]
[1779924349740,44.71,74137.81,0.0,0.95508,3e-05,6.72969]
[1779924350747,44.71,74152.92,0.0,0.95553,3e-05,6.67637]
[1779924351754,44.71,74157.57,0.0,0.95567,3e-05,6.65971]
[1779924352761,44.71,74162.36,0.0,0.95582,3e-05,6.64263]
[1779924353769,44.71,74173.06,0.0,0.95613,3e-05,6.60514]
[1779924354775,44.71,74180.33,0.0,0.95635,3e-05,6.57968]
[1779924355782,44.71,74186.46,0.0,0.95653,3e-05,6.55824]
[1779924357796,44.71,74182.51,0.0,0.95642,3e-05,6.57127]
[1779924358803,44.71,74176.58,0.0,0.95625,3e-05,6.59142]
[1779924361290,44.7,74175.32,0.0,0.95622,3e-05,6.59507]
[1779924361470,44.7,74175.32,0.0,0.95622,3e-05,6.59507]
[1779924361823,44.7,74175.87,0.0,0.95624,3e-05,6.59282]
[1779924361931,44.7,74175.87,0.0,0.95624,3e-05,6.59282]
[1779924361974,44.7,74175.87,0.0,0.95624,3e-05,6.59282]
[1779924366859,44.7,74168.61,0.0,0.95604,3e-05,6.61619]
[1779924367866,44.7,74160.66,0.0,0.95581,3e-05,6.64323]
[1779924369879,44.7,74156.09,0.0,0.95569,3e-05,6.65796]
[1779924370887,44.69,74148.53,0.0,0.95547,3e-05,6.68369]
[1779924372434,44.69,74148.53,0.0,0.95547,3e-05,6.68369]
[1779924372475,44.69,74148.53,0.0,0.95547,3e-05,6.68369]
[1779924372489,44.69,74148.18,0.0,0.95547,3e-05,6.68364]
[1779924373908,44.69,74152.56,0.0,0.9556,3e-05,6.66775]
[1779924376929,44.69,74157.1,0.0,0.95575,3e-05,6.65017]
[1779924378525,44.69,74157.1,0.0,0.95575,3e-05,6.65017]
[1779924378720,44.69,74157.1,0.0,0.95575,3e-05,6.65017]
[1779924382286,44.68,74157.49,0.0,0.95578,3e-05,6.64652]
[1779924382470,44.68,74157.49,0.0,0.95578,3e-05,6.64652]
[1779924382930,44.68,74160.67,0.0,0.95588,3e-05,6.63437]
[1779924383061,44.68,74160.67,0.0,0.95588,3e-05,6.63437]
[1779924383124,44.68,74163.3,0.0,0.95596,3e-05,6.62525]
[1779924383985,44.68,74175.14,0.0,0.95631,3e-05,6.58376]
[1779924384992,44.68,74178.44,0.0,0.95641,3e-05,6.57195]
[1779924389021,44.67,74182.7,0.0,0.95655,3e-05,6.55554]
[1779924390966,44.67,74185.68,0.0,0.95664,3e-05,6.54487]
[1779924391219,44.67,74185.68,0.0,0.95664,3e-05,6.54487]
[1779924393050,44.67,74181.06,0.0,0.95653,3e-05,6.55698]
[1779924394057,44.67,74172.23,0.0,0.95628,3e-05,6.58702]
[1779924395064,44.67,74173.21,0.0,0.95631,3e-05,6.58318]
[1779924397081,44.66,74163.9,0.0,0.95605,3e-05,6.61445]
[1779924400383,44.66,74166.71,0.0,0.95614,3e-05,6.60372]
[1779924400472,44.66,74166.71,0.0,0.95614,3e-05,6.60372]
[1779924400485,44.66,74167.57,0.0,0.95617,3e-05,6.59978]
[1779924401087,44.66,74167.57,0.0,0.95617,3e-05,6.59978]
[1779924401222,44.66,74167.57,0.0,0.95617,3e-05,6.59978]
[1779924405895,44.66,74167.13,0.0,0.95617,3e-05,6.59991]
[1779924405971,44.65,74168.22,0.0,0.9562,3e-05,6.59566]
[1779924407722,44.65,74168.83,0.0,0.95623,3e-05,6.59308]
[1779924407770,44.65,74168.62,0.0,0.95623,3e-05,6.59287]
[1779924407969,44.65,74168.62,0.0,0.95623,3e-05,6.59287]
[1779924408159,44.65,74167.43,0.0,0.95619,3e-05,6.59699]
[1779924411713,44.65,74169.37,0.0,0.95626,3e-05,6.58932]
[1779924411971,44.65,74169.77,0.0,0.95628,3e-05,6.58699]
[1779924417223,44.64,74168.64,0.0,0.95626,3e-05,6.58854]
[1779924422271,44.63,74173.19,0.0,0.95642,3e-05,6.5704]
[1779924423001,44.63,74173.19,0.0,0.95642,3e-05,6.5704]
[1779924423220,44.63,74173.19,0.0,0.95642,3e-05,6.5704]
[1779924423543,44.63,74173.19,0.0,0.95642,3e-05,6.5704]
[1779924423721,44.63,74173.19,0.0,0.95642,3e-05,6.5704]
[1779924423799,44.63,74171.06,0.0,0.95636,3e-05,6.57681]
[1779924428316,44.63,74172.8,0.0,0.95642,3e-05,6.56939]
[1779924428474,44.63,74172.8,0.0,0.95642,3e-05,6.56939]
[1779924429320,44.63,74164.66,0.0,0.95619,3e-05,6.59658]
[1779924429962,44.63,74164.66,0.0,0.95619,3e-05,6.59658]
[1779924429968,44.63,74164.66,0.0,0.95619,3e-05,6.59658]
[1779924430916,44.63,74164.66,0.0,0.95619,3e-05,6.59658]
[1779924430327,44.63,74160.03,0.0,0.95606,3e-05,6.61214]
[1779924430971,44.63,74160.03,0.0,0.95606,3e-05,6.61214]
[1779924432341,44.62,74148.92,0.0,0.95574,3e-05,6.64967]
[1779924433348,44.62,74144.48,0.0,0.95562,3e-05,6.66459]
[1779924434355,44.62,74145.4,0.0,0.95565,3e-05,6.66078]
[1779924435898,44.62,74145.4,0.0,0.95565,3e-05,6.66078]
[1779924435921,44.62,74145.9,0.0,0.95567,3e-05,6.6578]
[1779924435969,44.62,74145.9,0.0,0.95567,3e-05,6.6578]
[1779924436468,44.62,74145.9,0.0,0.95567,3e-05,6.6578]
[1779924436721,44.62,74145.9,0.0,0.95567,3e-05,6.6578]
[1779924436822,44.62,74145.9,0.0,0.95568,3e-05,6.65719]
[1779924441404,44.61,74149.34,0.0,0.95581,3e-05,6.64223]
[1779924442411,44.61,74152.76,0.0,0.95591,3e-05,6.62978]
[1779924443986,44.61,74152.36,0.0,0.9559,3e-05,6.63063]
[1779924444216,44.61,74152.36,0.0,0.9559,3e-05,6.63063]
[1779924444425,44.61,74149.2,0.0,0.95582,3e-05,6.64108]
[1779924445635,44.61,74149.2,0.0,0.95582,3e-05,6.64108]
[1779924445723,44.61,74149.2,0.0,0.95582,3e-05,6.64108]
[1779924448776,44.6,74145.56,0.0,0.95572,3e-05,6.6522]
[1779924448834,44.6,74139.12,0.0,0.95554,3e-05,6.67408]
[1779924448971,44.6,74139.12,0.0,0.95554,3e-05,6.67408]
[1779924449411,44.6,74139.12,0.0,0.95554,3e-05,6.67408]
[1779924449470,44.6,74139.12,0.0,0.95554,3e-05,6.67408]
[1779924449558,44.6,74137.73,0.0,0.9555,3e-05,6.67833]
[1779924452481,44.59,74134.46,0.0,0.95543,3e-05,6.6853]
[1779924453401,44.59,74134.46,0.0,0.95543,3e-05,6.6853]
[1779924453470,44.59,74134.46,0.0,0.95543,3e-05,6.6853]
[1779924454172,44.59,74133.37,0.0,0.95541,3e-05,6.68849]
[1779924454223,44.59,74133.37,0.0,0.95541,3e-05,6.68849]
[1779924454495,44.59,74136.6,0.0,0.95551,3e-05,6.67658]
[1779924457516,44.59,74140.41,0.0,0.95563,3e-05,6.66152]
[1779924458523,44.59,74146.04,0.0,0.95581,3e-05,6.64134]
[1779924459530,44.58,74149.45,0.0,0.95591,3e-05,6.62894]
[1779924460839,44.58,74149.45,0.0,0.95591,3e-05,6.62894]
[1779924460974,44.58,74151.87,0.0,0.95599,3e-05,6.62002]
[1779924465578,44.58,74163.39,0.0,0.95634,3e-05,6.57759]
[1779924466586,44.58,74169.51,0.0,0.95653,3e-05,6.55601]
[1779924470658,44.57,74169.31,0.0,0.95653,3e-05,6.55549]
[1779924470719,44.57,74169.31,0.0,0.95653,3e-05,6.55549]
[1779924470759,44.57,74169.84,0.0,0.95655,3e-05,6.55325]
[1779924470997,44.57,74169.84,0.0,0.95655,3e-05,6.55325]
[1779924471222,44.57,74169.84,0.0,0.95655,3e-05,6.55325]
[1779924476656,44.57,74169.24,0.0,0.95655,3e-05,6.55289]
[1779924481691,44.56,74169.39,0.0,0.95657,3e-05,6.55033]
[1779924482698,44.56,74154.79,0.0,0.95615,3e-05,6.60043]
[1779924483705,44.56,74142.03,0.0,0.95578,3e-05,6.64429]
[1779924484706,44.56,74142.03,0.0,0.95578,3e-05,6.64429]
[1779924484807,44.56,74141.76,0.0,0.95577,3e-05,6.64466]
[1779924485757,44.56,74141.76,0.0,0.95577,3e-05,6.64466]
[1779924485963,44.56,74141.76,0.0,0.95577,3e-05,6.64466]
[1779924485966,44.56,74141.89,0.0,0.95578,3e-05,6.64364]
[1779924486726,44.56,74146.48,0.0,0.95592,3e-05,6.6271]
[1779924491761,44.55,74148.56,0.0,0.95601,3e-05,6.61724]
[1779924492705,44.55,74148.56,0.0,0.95601,3e-05,6.61724]
[1779924492717,44.55,74148.56,0.0,0.95601,3e-05,6.61724]
[1779924492768,44.55,74151.29,0.0,0.95609,3e-05,6.60724]
[1779924493160,44.55,74151.29,0.0,0.95609,3e-05,6.60724]
[1779924493219,44.55,74151.29,0.0,0.95609,3e-05,6.60724]
[1779924497033,44.54,74149.14,0.0,0.95604,3e-05,6.61267]
[1779924497219,44.54,74149.14,0.0,0.95604,3e-05,6.61267]
[1779924497804,44.54,74149.14,0.0,0.95604,3e-05,6.61267]
[1779924497974,44.54,74149.14,0.0,0.95604,3e-05,6.61267]
[1779924497978,44.54,74149.32,0.0,0.95605,3e-05,6.61153]
[1779924501950,44.54,74150.37,0.0,0.9561,3e-05,6.60636]
[1779924501972,44.54,74150.37,0.0,0.9561,3e-05,6.60636]
[1779924504831,44.54,74151.79,0.0,0.95615,3e-05,6.59998]
[1779924504969,44.54,74151.79,0.0,0.95615,3e-05,6.59998]
[1779924504898,44.53,74151.74,0.0,0.95615,3e-05,6.59966]
[1779924505863,44.53,74151.85,0.0,0.95616,3e-05,6.59879]
[1779924506870,44.53,74158.89,0.0,0.95637,3e-05,6.57389]
[1779924507139,44.53,74158.89,0.0,0.95637,3e-05,6.57389]
[1779924507237,44.53,74158.89,0.0,0.95637,3e-05,6.57389]
[1779924507877,44.53,74161.36,0.0,0.95645,3e-05,6.5649]
[1779924510898,44.53,74158.72,0.0,0.95638,3e-05,6.57272]
[1779924511135,44.53,74158.72,0.0,0.95638,3e-05,6.57272]
[1779924511222,44.53,74158.72,0.0,0.95638,3e-05,6.57272]
[1779924511496,44.53,74158.72,0.0,0.95638,3e-05,6.57272]
[1779924511724,44.53,74158.72,0.0,0.95638,3e-05,6.57272]
[1779924511905,44.53,74159.97,0.0,0.95644,3e-05,6.56532]
[1779924516941,44.52,74159.07,0.0,0.95643,3e-05,6.56623]
[1779924517948,44.52,74163.62,0.0,0.95656,3e-05,6.55006]
[1779924518269,44.52,74163.62,0.0,0.95656,3e-05,6.55006]
[1779924518470,44.52,74163.62,0.0,0.95656,3e-05,6.55006]
[1779924518955,44.52,74166.25,0.0,0.95664,3e-05,6.54057]
[1779924519962,44.52,74162.33,0.0,0.95653,3e-05,6.55371]
[1779924520796,44.52,74162.33,0.0,0.95653,3e-05,6.55371]
[1779924520977,44.52,74162.33,0.0,0.95653,3e-05,6.55371]
[1779924521022,44.52,74159.67,0.0,0.95646,3e-05,6.56249]
[1779924525027,44.51,74161.57,0.0,0.95652,3e-05,6.55464]
[1779924525225,44.51,74160.39,0.0,0.95649,3e-05,6.5583]
[1779924527011,44.51,74158.11,0.0,0.95643,3e-05,6.56534]
[1779924528019,44.51,74161.33,0.0,0.95653,3e-05,6.55376]
[1779924528146,44.51,74161.33,0.0,0.95653,3e-05,6.55376]
[1779924528222,44.51,74161.33,0.0,0.95653,3e-05,6.55376]
[1779924529025,44.51,74163.7,0.0,0.9566,3e-05,6.54516]
[1779924529968,44.51,74163.7,0.0,0.9566,3e-05,6.54516]
[1779924530032,44.51,74163.58,0.0,0.9566,3e-05,6.54517]
[1779924530609,44.51,74163.58,0.0,0.9566,3e-05,6.54517]
[1779924530723,44.51,74163.58,0.0,0.9566,3e-05,6.54517]
[1779924531039,44.51,74169.13,0.0,0.95677,3e-05,6.52562]
[1779924534060,44.5,74180.25,0.0,0.9571,3e-05,6.48628]
[1779924535302,44.5,74180.25,0.0,0.9571,3e-05,6.48628]
[1779924535473,44.5,74180.25,0.0,0.9571,3e-05,6.48628]
[1779924535568,44.5,74186.17,0.0,0.95727,3e-05,6.4654]
[1779924537290,44.5,74186.78,0.0,0.95729,3e-05,6.46331]
[1779924537468,44.5,74186.78,0.0,0.95729,3e-05,6.46331]
[1779924537501,44.5,74185.67,0.0,0.95726,3e-05,6.46684]
[1779924540102,44.5,74180.76,0.0,0.95713,3e-05,6.48285]
[1779924542252,44.5,74180.79,0.0,0.95713,3e-05,6.48245]
[1779924542471,44.5,74180.79,0.0,0.95713,3e-05,6.48245]
[1779924547162,44.5,74178.82,0.0,0.95709,3e-05,6.48773]
[1779924547217,44.5,74178.82,0.0,0.95709,3e-05,6.48773]
[1779924547318,44.5,74173.71,0.0,0.95694,3e-05,6.50499]
[1779924548158,44.5,74169.06,0.0,0.95681,3e-05,6.52067]
[1779924550173,44.49,74162.46,0.0,0.95662,3e-05,6.54273]
[1779924551088,44.49,74162.46,0.0,0.95662,3e-05,6.54273]
[1779924551219,44.49,74162.46,0.0,0.95662,3e-05,6.54273]
[1779924552455,44.49,74160.52,0.0,0.95657,3e-05,6.54903]
[1779924552467,44.49,74160.52,0.0,0.95657,3e-05,6.54903]
[1779924552556,44.49,74160.61,0.0,0.95658,3e-05,6.54792]
[1779924556376,44.49,74163.01,0.0,0.95666,3e-05,6.53884]
[1779924556467,44.49,74163.01,0.0,0.95666,3e-05,6.53884]
[1779924559945,44.49,74162.18,0.0,0.95664,3e-05,6.54055]
[1779924559971,44.49,74162.18,0.0,0.95664,3e-05,6.54055]
[1779924560050,44.48,74167.2,0.0,0.95679,3e-05,6.52249]
[1779924560890,44.48,74167.2,0.0,0.95679,3e-05,6.52249]
[1779924560968,44.48,74167.2,0.0,0.95679,3e-05,6.52249]
[1779924561069,44.48,74169.63,0.0,0.95687,3e-05,6.51378]
[1779924564272,44.48,74152.73,0.0,0.95638,3e-05,6.57113]
[1779924565173,44.48,74152.73,0.0,0.95638,3e-05,6.57113]
[1779924565220,44.48,74152.73,0.0,0.95638,3e-05,6.57113]
[1779924565280,44.48,74160.08,0.0,0.9566,3e-05,6.54526]
[1779924566286,44.48,74179.49,0.0,0.95716,3e-05,6.47815]
[1779924567601,44.48,74179.49,0.0,0.95716,3e-05,6.47815]
[1779924567717,44.48,74179.49,0.0,0.95716,3e-05,6.47815]
[1779924567810,44.48,74182.65,0.0,0.95726,3e-05,6.46678]
[1779924569170,44.48,74185.99,0.0,0.95736,3e-05,6.45534]
[1779924569217,44.48,74185.99,0.0,0.95736,3e-05,6.45534]
[1779924569307,44.48,74184.99,0.0,0.95733,3e-05,6.45852]
[1779924574344,44.47,74188.41,0.0,0.95745,3e-05,6.44299]
[1779924575221,44.47,74188.41,0.0,0.95745,3e-05,6.44299]
[1779924575473,44.47,74188.41,0.0,0.95745,3e-05,6.44299]
[1779924579720,44.47,74188.84,0.0,0.95747,3e-05,6.4406]
[1779924579970,44.47,74188.84,0.0,0.95747,3e-05,6.4406]
[1779924580434,44.47,74189.03,0.0,0.95748,3e-05,6.4395]
[1779924580467,44.47,74189.03,0.0,0.95748,3e-05,6.4395]
[1779924580536,44.47,74190.26,0.0,0.95752,3e-05,6.4353]
[1779924586881,44.47,74190.61,0.0,0.95753,3e-05,6.43321]
[1779924590514,44.47,74189.72,0.0,0.95752,3e-05,6.43547]
[1779924596875,44.46,74186.8,0.0,0.95744,3e-05,6.44423]
[1779924600114,44.46,74187.93,0.0,0.95748,3e-05,6.4397]
[1779924600218,44.46,74189.57,0.0,0.95753,3e-05,6.43388]
[1779924602452,44.46,74187.71,0.0,0.95748,3e-05,6.43983]
[1779924602473,44.46,74187.71,0.0,0.95748,3e-05,6.43983]
[1779924602558,44.46,74187.41,0.0,0.95747,3e-05,6.44065]
[1779924603621,44.46,74187.41,0.0,0.95747,3e-05,6.44065]
[1779924603722,44.46,74187.41,0.0,0.95747,3e-05,6.44065]
[1779924604571,44.46,74192.85,0.0,0.95763,3e-05,6.42169]
[1779924605579,44.46,74198.41,0.0,0.95779,3e-05,6.40252]
[1779924608022,44.46,74200.45,0.0,0.95785,3e-05,6.3954]
[1779924608219,44.46,74200.66,0.0,0.95786,3e-05,6.39455]
[1779924611953,44.46,74198.34,0.0,0.9578,3e-05,6.40193]
[1779924611970,44.46,74198.34,0.0,0.9578,3e-05,6.40193]
[1779924612050,44.46,74200.75,0.0,0.95786,3e-05,6.3936]
[1779924617663,44.46,74201.68,0.0,0.9579,3e-05,6.38974]
[1779924618328,44.46,74201.68,0.0,0.9579,3e-05,6.38974]
[1779924618468,44.46,74201.68,0.0,0.9579,3e-05,6.38974]
[1779924621691,44.45,74205.91,0.0,0.95802,3e-05,6.37496]
[1779924623705,44.45,74213.97,0.0,0.95825,3e-05,6.34755]
[1779924624712,44.45,74218.42,0.0,0.95838,3e-05,6.33216]
[1779924627247,44.45,74217.23,0.0,0.95835,3e-05,6.33573]
[1779924627471,44.45,74217.23,0.0,0.95835,3e-05,6.33573]
[1779924627733,44.45,74217.35,0.0,0.95835,3e-05,6.33509]
[1779924632773,44.45,74216.97,0.0,0.95836,3e-05,6.33286]
[1779924632968,44.45,74216.97,0.0,0.95836,3e-05,6.33286]
[1779924633069,44.45,74212.52,0.0,0.95824,3e-05,6.34774]
[1779924633775,44.45,74206.79,0.0,0.95808,3e-05,6.36696]
[1779924635789,44.45,74199.99,0.0,0.95789,3e-05,6.39038]
[1779924638476,44.45,74199.19,0.0,0.95786,3e-05,6.39335]
[1779924638726,44.45,74199.19,0.0,0.95786,3e-05,6.39335]
[1779924638811,44.45,74198.97,0.0,0.95785,3e-05,6.39422]
[1779924641833,44.45,74204.3,0.0,0.958,3e-05,6.37647]
[1779924642586,44.45,74204.3,0.0,0.958,3e-05,6.37647]
[1779924642719,44.45,74204.3,0.0,0.958,3e-05,6.37647]
[1779924642839,44.45,74208.76,0.0,0.95813,3e-05,6.36149]
[1779924647329,44.45,74205.81,0.0,0.95804,3e-05,6.37226]
[1779924647471,44.45,74205.81,0.0,0.95804,3e-05,6.37226]
[1779924647874,44.45,74205.53,0.0,0.95803,3e-05,6.37339]
[1779924652909,44.46,74207.49,0.0,0.95808,3e-05,6.36766]
[1779924656969,44.46,74204.15,0.0,0.95798,3e-05,6.37957]
[1779924658534,44.46,74202.79,0.0,0.95793,3e-05,6.38453]
[1779924658720,44.46,74202.79,0.0,0.95793,3e-05,6.38453]
[1779924658951,44.46,74202.88,0.0,0.95794,3e-05,6.38439]
[1779924661555,44.46,74203.0,0.0,0.95794,3e-05,6.38431]
[1779924661717,44.46,74203.0,0.0,0.95794,3e-05,6.38431]
[1779924667007,44.46,74204.05,0.0,0.95796,3e-05,6.38167]
[1779924670029,44.46,74209.68,0.0,0.95812,3e-05,6.3627]
[1779924670969,44.46,74209.68,0.0,0.95812,3e-05,6.3627]
[1779924671036,44.46,74209.37,0.0,0.95811,3e-05,6.36383]
[1779924671218,44.46,74209.37,0.0,0.95811,3e-05,6.36383]
[1779924673342,44.46,74208.58,0.0,0.95808,3e-05,6.36667]
[1779924673468,44.46,74208.58,0.0,0.95808,3e-05,6.36667]
[1779924679097,44.46,74208.71,0.0,0.95808,3e-05,6.36669]
[1779924684132,44.46,74208.55,0.0,0.95808,3e-05,6.36746]
[1779924688887,44.46,74206.47,0.0,0.95802,3e-05,6.37474]
[1779924688976,44.46,74206.47,0.0,0.95802,3e-05,6.37474]
[1779924689167,44.46,74208.44,0.0,0.95807,3e-05,6.36807]
[1779924690564,44.46,74209.95,0.0,0.95812,3e-05,6.36297]
[1779924690717,44.46,74209.95,0.0,0.95812,3e-05,6.36297]
[1779924694204,44.47,74216.34,0.0,0.95831,3e-05,6.33891]
[1779924696714,44.47,74217.32,0.0,0.95834,3e-05,6.33566]
[1779924696971,44.47,74217.32,0.0,0.95834,3e-05,6.33566]
[1779924697047,44.47,74216.79,0.0,0.95832,3e-05,6.3376]
[1779924699177,44.47,74216.91,0.0,0.95832,3e-05,6.33719]
[1779924699222,44.47,74218.31,0.0,0.95837,3e-05,6.33225]
[1779924704274,44.46,74218.78,0.0,0.95839,3e-05,6.32946]
[1779924707295,44.46,74223.25,0.0,0.95852,3e-05,6.31373]
[1779924710675,44.46,74225.42,0.0,0.95858,3e-05,6.30603]
[1779924710720,44.46,74225.42,0.0,0.95858,3e-05,6.30603]
[1779924710776,44.46,74225.52,0.0,0.95859,3e-05,6.30532]
[1779924712849,44.46,74226.31,0.0,0.95861,3e-05,6.30266]
[1779924712970,44.46,74226.31,0.0,0.95861,3e-05,6.30266]
[1779924715354,44.46,74232.9,0.0,0.9588,3e-05,6.27977]
[1779924718476,44.46,74234.06,0.0,0.95884,3e-05,6.27557]
[1779924718720,44.46,74234.06,0.0,0.95884,3e-05,6.27557]
[1779924718755,44.46,74233.85,0.0,0.95883,3e-05,6.27597]
[1779924720389,44.46,74239.69,0.0,0.959,3e-05,6.2562]
[1779924721396,44.46,74248.12,0.0,0.95923,3e-05,6.22784]
[1779924722403,44.46,74252.44,0.0,0.95935,3e-05,6.21332]
[1779924724417,44.45,74258.32,0.0,0.95951,3e-05,6.19362]
[1779924729452,44.45,74256.64,0.0,0.95947,3e-05,6.19914]
[1779924734487,44.45,74259.28,0.0,0.95954,3e-05,6.19019]
[1779924738271,44.45,74258.22,0.0,0.95951,3e-05,6.19364]
[1779924738467,44.45,74258.22,0.0,0.95951,3e-05,6.19364]
[1779924743550,44.45,74257.58,0.0,0.9595,3e-05,6.19559]
[1779924744557,44.45,74253.15,0.0,0.95937,3e-05,6.21033]
[1779924746571,44.45,74249.0,0.0,0.95926,3e-05,6.22406]
[1779924747579,44.45,74258.88,0.0,0.95953,3e-05,6.191]
[1779924748587,44.45,74268.95,0.0,0.95981,3e-05,6.15749]
[1779924750915,44.45,74272.07,0.0,0.9599,3e-05,6.14718]
[1779924753623,44.45,74279.97,0.0,0.96013,3e-05,6.1186]
[1779924754630,44.45,74286.14,0.0,0.96029,3e-05,6.0983]
[1779924756644,44.45,74276.16,0.0,0.96002,3e-05,6.13137]
[1779924759099,44.45,74273.09,0.0,0.95994,3e-05,6.14151]
[1779924759149,44.45,74251.16,0.0,0.95933,3e-05,6.21449]
[1779924759677,44.45,74235.86,0.0,0.95891,3e-05,6.26574]
[1779924760683,44.45,74220.56,0.0,0.95848,3e-05,6.31723]
[1779924761689,44.45,74222.02,0.0,0.95852,3e-05,6.31243]
[1779924762764,44.45,74222.02,0.0,0.95852,3e-05,6.31243]
[1779924762817,44.45,74220.74,0.0,0.95849,3e-05,6.31686]
[1779924767732,44.45,74225.83,0.0,0.95863,3e-05,6.2999]
[1779924768739,44.45,74234.25,0.0,0.95886,3e-05,6.27161]
[1779924769746,44.46,74238.31,0.0,0.95897,3e-05,6.25806]
[1779924771760,44.46,74237.89,0.0,0.95896,3e-05,6.25975]
[1779924775935,44.45,74239.93,0.0,0.95902,3e-05,6.25254]
[1779924775971,44.45,74239.93,0.0,0.95902,3e-05,6.25254]
[1779924775979,44.45,74239.66,0.0,0.95901,3e-05,6.25322]
[1779924777093,44.45,74239.66,0.0,0.95901,3e-05,6.25322]
[1779924777221,44.45,74239.66,0.0,0.95901,3e-05,6.25322]
[1779924781830,44.45,74233.91,0.0,0.95886,3e-05,6.27186]
[1779924782837,44.45,74229.31,0.0,0.95873,3e-05,6.28719]
[1779924785977,44.45,74227.97,0.0,0.9587,3e-05,6.29135]
[1779924786222,44.45,74227.97,0.0,0.9587,3e-05,6.29135]
[1779924786067,44.45,74226.84,0.0,0.95867,3e-05,6.29498]
[1779924786978,44.45,74226.84,0.0,0.95867,3e-05,6.29498]
[1779924787218,44.45,74226.84,0.0,0.95867,3e-05,6.29498]
[1779924788879,44.45,74234.28,0.0,0.95888,3e-05,6.26939]
[1779924791900,44.45,74244.03,0.0,0.95915,3e-05,6.23682]
[1779924793914,44.45,74244.56,0.0,0.95917,3e-05,6.23488]
[1779924795253,44.45,74244.56,0.0,0.95917,3e-05,6.23488]
[1779924795257,44.45,74240.76,0.0,0.95906,3e-05,6.24753]
[1779924795467,44.45,74240.76,0.0,0.95906,3e-05,6.24753]
[1779924796121,44.45,74240.76,0.0,0.95906,3e-05,6.24753]
[1779924796221,44.45,74240.76,0.0,0.95906,3e-05,6.24753]
[1779924799909,44.45,74239.64,0.0,0.95903,3e-05,6.25142]
[1779924799972,44.45,74239.64,0.0,0.95903,3e-05,6.25142]
[1779924800172,44.45,74239.64,0.0,0.95903,3e-05,6.25142]
[1779924800224,44.45,74239.64,0.0,0.95903,3e-05,6.25142]
[1779924800225,44.45,74239.32,0.0,0.95902,3e-05,6.25266]
[1779924803984,44.45,74233.45,0.0,0.95885,3e-05,6.27246]
[1779924805052,44.45,74233.45,0.0,0.95885,3e-05,6.27246]
[1779924805220,44.45,74233.45,0.0,0.95885,3e-05,6.27246]
[1779924806231,44.45,74233.0,0.0,0.95884,3e-05,6.27411]
[1779924806333,44.45,74231.63,0.0,0.9588,3e-05,6.27884]
[1779924806469,44.45,74231.63,0.0,0.9588,3e-05,6.27884]
[1779924807006,44.45,74232.0,0.0,0.95881,3e-05,6.27772]
[1779924811590,44.45,74230.84,0.0,0.95879,3e-05,6.27957]
[1779924811717,44.45,74230.84,0.0,0.95879,3e-05,6.27957]
[1779924813051,44.45,74226.06,0.0,0.95865,3e-05,6.29592]
[1779924815065,44.45,74222.12,0.0,0.95854,3e-05,6.30939]
[1779924815437,44.45,74222.12,0.0,0.95854,3e-05,6.30939]
[1779924815470,44.45,74222.12,0.0,0.95854,3e-05,6.30939]
[1779924821107,44.45,74221.43,0.0,0.95852,3e-05,6.31221]
[1779924825135,44.46,74217.12,0.0,0.9584,3e-05,6.32712]
[1779924827897,44.46,74217.18,0.0,0.9584,3e-05,6.32705]
[1779924827969,44.46,74217.18,0.0,0.9584,3e-05,6.32705]
[1779924828156,44.46,74217.03,0.0,0.95839,3e-05,6.32762]
[1779924829098,44.46,74217.03,0.0,0.95839,3e-05,6.32762]
[1779924829220,44.46,74217.03,0.0,0.95839,3e-05,6.32762]
[1779924835296,44.46,74215.23,0.0,0.95834,3e-05,6.3341]
[1779924835471,44.46,74215.29,0.0,0.95834,3e-05,6.33396]
[1779924839047,44.46,74213.8,0.0,0.9583,3e-05,6.33917]
[1779924839219,44.46,74213.8,0.0,0.9583,3e-05,6.33917]
[1779924839290,44.46,74213.8,0.0,0.95829,3e-05,6.33922]
[1779924845276,44.46,74212.08,0.0,0.95824,3e-05,6.34533]
[1779924845738,44.46,74212.08,0.0,0.95824,3e-05,6.34533]
[1779924845972,44.46,74212.08,0.0,0.95824,3e-05,6.34533]
[1779924851318,44.46,74214.41,0.0,0.95831,3e-05,6.33773]
[1779924853027,44.46,74215.0,0.0,0.95832,3e-05,6.33579]
[1779924853220,44.46,74215.0,0.0,0.95832,3e-05,6.33579]
[1779924853341,44.46,74215.0,0.0,0.95832,3e-05,6.33579]
[1779924853332,44.46,74214.3,0.0,0.9583,3e-05,6.33821]
[1779924853473,44.46,74214.3,0.0,0.9583,3e-05,6.33821]
[1779924856353,44.46,74218.8,0.0,0.95843,3e-05,6.32315]
[1779924857782,44.46,74218.71,0.0,0.95843,3e-05,6.32352]
[1779924857970,44.46,74218.71,0.0,0.95843,3e-05,6.32352]
[1779924859652,44.46,74222.4,0.0,0.95853,3e-05,6.31121]
[1779924859719,44.46,74222.4,0.0,0.95853,3e-05,6.31121]
[1779924860381,44.46,74223.01,0.0,0.95854,3e-05,6.30923]
[1779924864302,44.46,74222.8,0.0,0.95854,3e-05,6.3101]
[1779924864473,44.46,74223.23,0.0,0.95855,3e-05,6.3088]
[1779924869444,44.46,74216.76,0.0,0.95836,3e-05,6.33099]
[1779924871238,44.46,74216.76,0.0,0.95836,3e-05,6.33099]
[1779924871407,44.46,74213.22,0.0,0.95828,3e-05,6.34043]
[1779924871468,44.46,74213.22,0.0,0.95828,3e-05,6.34043]
[1779924872063,44.46,74213.22,0.0,0.95828,3e-05,6.34043]
[1779924872219,44.46,74213.22,0.0,0.95828,3e-05,6.34043]
[1779924872318,44.46,74209.72,0.0,0.95818,3e-05,6.35228]
[1779924874479,44.46,74215.57,0.0,0.95835,3e-05,6.33247]
[1779924877754,44.46,74216.17,0.0,0.95836,3e-05,6.3305]
[1779924877971,44.46,74216.17,0.0,0.95836,3e-05,6.3305]
[1779924878269,44.46,74216.17,0.0,0.95836,3e-05,6.3305]
[1779924878366,44.46,74215.78,0.0,0.95835,3e-05,6.33189]
[1779924878475,44.46,74215.78,0.0,0.95835,3e-05,6.33189]
[1779924884550,44.46,74213.09,0.0,0.95827,3e-05,6.34115]
[1779924886664,44.46,74212.88,0.0,0.95827,3e-05,6.34189]
[1779924886726,44.46,74212.88,0.0,0.95827,3e-05,6.34189]
[1779924886825,44.46,74212.81,0.0,0.95826,3e-05,6.34215]
[1779924887469,44.46,74212.81,0.0,0.95826,3e-05,6.34215]
[1779924892611,44.46,74213.19,0.0,0.95827,3e-05,6.34107]
[1779924893618,44.46,74207.44,0.0,0.95811,3e-05,6.36059]
[1779924894455,44.46,74207.44,0.0,0.95811,3e-05,6.36059]
[1779924894469,44.46,74207.44,0.0,0.95811,3e-05,6.36059]
[1779924894624,44.46,74204.88,0.0,0.95804,3e-05,6.36929]
[1779924895739,44.46,74204.88,0.0,0.95804,3e-05,6.36929]
[1779924895977,44.46,74204.88,0.0,0.95804,3e-05,6.36929]
[1779924900672,44.46,74199.02,0.0,0.95787,3e-05,6.38914]
[1779924901676,44.46,74190.77,0.0,0.95764,3e-05,6.41723]
[1779924902688,44.46,74187.92,0.0,0.95756,3e-05,6.42689]
[1779924904702,44.46,74195.25,0.0,0.95777,3e-05,6.4017]
[1779924907045,44.46,74198.24,0.0,0.95785,3e-05,6.39147]
[1779924907220,44.46,74198.24,0.0,0.95785,3e-05,6.39147]
[1779924907320,44.46,74191.91,0.0,0.95767,3e-05,6.41295]
[1779924907944,44.46,74191.91,0.0,0.95767,3e-05,6.41295]
[1779924907970,44.46,74191.91,0.0,0.95767,3e-05,6.41295]
[1779924908068,44.46,74188.22,0.0,0.95757,3e-05,6.42547]
[1779924910748,44.46,74178.24,0.0,0.95728,3e-05,6.45947]
[1779924911754,44.46,74167.28,0.0,0.95697,3e-05,6.49698]
[1779924912761,44.46,74163.82,0.0,0.95687,3e-05,6.5087]
[1779924914775,44.46,74157.27,0.0,0.95668,3e-05,6.53086]
[1779924915782,44.46,74153.67,0.0,0.95658,3e-05,6.54308]
[1779924917796,44.46,74151.64,0.0,0.95653,3e-05,6.54957]
[1779924920817,44.46,74155.74,0.0,0.95665,3e-05,6.53453]
[1779924922448,44.46,74155.74,0.0,0.95665,3e-05,6.53453]
[1779924922468,44.46,74157.85,0.0,0.95672,3e-05,6.52697]
[1779924923322,44.46,74157.85,0.0,0.95672,3e-05,6.52697]
[1779924923421,44.45,74158.2,0.0,0.95673,3e-05,6.52524]
[1779924923469,44.45,74158.2,0.0,0.95673,3e-05,6.52524]
[1779924923838,44.45,74155.14,0.0,0.95664,3e-05,6.53581]
[1779924924845,44.45,74158.18,0.0,0.95673,3e-05,6.52505]
[1779924927128,44.45,74159.46,0.0,0.95677,3e-05,6.52036]
[1779924927233,44.45,74159.46,0.0,0.95677,3e-05,6.52036]
[1779924927333,44.45,74158.06,0.0,0.95674,3e-05,6.52468]
[1779924927492,44.45,74158.06,0.0,0.95674,3e-05,6.52468]
[1779924927724,44.45,74158.06,0.0,0.95674,3e-05,6.52468]
[1779924932901,44.45,74167.97,0.0,0.95705,3e-05,6.48664]
[1779924933908,44.45,74176.93,0.0,0.95731,3e-05,6.45565]
[1779924934915,44.45,74185.48,0.0,0.95756,3e-05,6.42622]
[1779924935922,44.45,74184.92,0.0,0.95754,3e-05,6.42802]
[1779924936929,44.45,74180.92,0.0,0.95743,3e-05,6.44164]
[1779924939319,44.45,74183.32,0.0,0.9575,3e-05,6.43335]
[1779924939467,44.45,74183.32,0.0,0.9575,3e-05,6.43335]
[1779924939472,44.45,74183.38,0.0,0.9575,3e-05,6.43297]
[1779924940596,44.45,74184.16,0.0,0.95752,3e-05,6.43021]
[1779924940721,44.45,74184.16,0.0,0.95752,3e-05,6.43021]
[1779924943979,44.45,74190.41,0.0,0.9577,3e-05,6.40855]
[1779924949219,44.44,74192.75,0.0,0.95778,3e-05,6.39979]
[1779924949470,44.44,74192.75,0.0,0.95778,3e-05,6.39979]
[1779924949409,44.44,74190.95,0.0,0.95773,3e-05,6.40571]
[1779924950022,44.44,74190.5,0.0,0.95772,3e-05,6.40702]
[1779924951756,44.44,74191.15,0.0,0.95774,3e-05,6.40457]
[1779924951972,44.44,74191.15,0.0,0.95774,3e-05,6.40457]
[1779924952036,44.44,74187.95,0.0,0.95765,3e-05,6.41527]
[1779924953043,44.44,74183.02,0.0,0.95751,3e-05,6.43188]
[1779924954050,44.44,74179.26,0.0,0.9574,3e-05,6.44448]
[1779924956064,44.44,74173.72,0.0,0.95725,3e-05,6.46288]
[1779924956854,44.44,74173.72,0.0,0.95725,3e-05,6.46288]
[1779924956966,44.44,74173.72,0.0,0.95725,3e-05,6.46288]
[1779924957239,44.44,74173.72,0.0,0.95725,3e-05,6.46288]
[1779924957468,44.44,74173.72,0.0,0.95725,3e-05,6.46288]
[1779924957492,44.44,74171.82,0.0,0.9572,3e-05,6.46908]
[1779924958078,44.44,74169.27,0.0,0.95712,3e-05,6.47751]
[1779924959085,44.44,74165.17,0.0,0.95701,3e-05,6.49126]
[1779924961324,44.44,74164.04,0.0,0.95698,3e-05,6.49478]
[1779924961467,44.44,74164.04,0.0,0.95698,3e-05,6.49478]
[1779924961425,44.43,74165.29,0.0,0.95702,3e-05,6.49015]
[1779924961585,44.43,74165.29,0.0,0.95702,3e-05,6.49015]
[1779924961721,44.43,74165.29,0.0,0.95702,3e-05,6.49015]
[1779924962106,44.43,74165.32,0.0,0.95702,3e-05,6.48968]
[1779924964120,44.43,74162.0,0.0,0.95693,3e-05,6.50038]
[1779924965884,44.43,74160.79,0.0,0.9569,3e-05,6.50416]
[1779924965967,44.43,74160.79,0.0,0.9569,3e-05,6.50416]
[1779924965989,44.43,74160.79,0.0,0.9569,3e-05,6.50416]
[1779924966219,44.43,74160.79,0.0,0.9569,3e-05,6.50416]
[1779924966318,44.43,74159.11,0.0,0.95685,3e-05,6.50957]
[1779924970162,44.43,74162.65,0.0,0.95697,3e-05,6.4958]
[1779924970552,44.43,74162.65,0.0,0.95697,3e-05,6.4958]
[1779924970718,44.43,74162.65,0.0,0.95697,3e-05,6.4958]
[1779924970988,44.43,74162.65,0.0,0.95697,3e-05,6.4958]
[1779924971219,44.43,74162.65,0.0,0.95697,3e-05,6.4958]
[1779924971249,44.43,74161.49,0.0,0.95694,3e-05,6.49942]
[1779924977132,44.42,74163.41,0.0,0.95701,3e-05,6.49111]
[1779924977211,44.42,74167.09,0.0,0.95712,3e-05,6.47808]
[1779924978218,44.42,74173.67,0.0,0.95731,3e-05,6.45514]
[1779924978925,44.42,74173.67,0.0,0.95731,3e-05,6.45514]
[1779924978968,44.42,74173.67,0.0,0.95731,3e-05,6.45514]
[1779924979224,44.42,74175.85,0.0,0.95738,3e-05,6.44736]
[1779924980232,44.42,74178.45,0.0,0.95745,3e-05,6.43816]
[1779924981239,44.42,74180.82,0.0,0.95752,3e-05,6.42977]
[1779924985267,44.42,74177.22,0.0,0.95743,3e-05,6.44096]
[1779924985768,44.42,74177.22,0.0,0.95743,3e-05,6.44096]
[1779924985971,44.42,74177.22,0.0,0.95743,3e-05,6.44096]
[1779924987281,44.41,74173.13,0.0,0.95732,3e-05,6.45436]
[1779924988288,44.41,74170.53,0.0,0.95724,3e-05,6.46295]
[1779924989295,44.41,74167.42,0.0,0.95716,3e-05,6.47328]
[1779924989567,44.41,74167.42,0.0,0.95716,3e-05,6.47328]
[1779924989722,44.41,74167.42,0.0,0.95716,3e-05,6.47328]
[1779924993769,44.41,74165.06,0.0,0.95712,3e-05,6.4773]
[1779924993969,44.41,74165.06,0.0,0.95712,3e-05,6.4773]
[1779924999366,44.4,74165.64,0.0,0.95715,3e-05,6.47302]
[1779925000698,44.4,74167.53,0.0,0.95721,3e-05,6.46614]
[1779925000723,44.4,74167.53,0.0,0.95721,3e-05,6.46614]
[1779925005731,44.4,74167.89,0.0,0.95724,3e-05,6.46308]
[1779925005969,44.4,74167.89,0.0,0.95724,3e-05,6.46308]
[1779925010145,44.39,74168.72,0.0,0.95727,3e-05,6.45875]
[1779925010219,44.39,74168.72,0.0,0.95727,3e-05,6.45875]
[1779925010443,44.39,74172.93,0.0,0.9574,3e-05,6.44394]
[1779925014471,44.39,74170.74,0.0,0.95734,3e-05,6.45007]
[1779925018450,44.39,74170.59,0.0,0.95735,3e-05,6.44951]
[1779925018470,44.39,74170.59,0.0,0.95735,3e-05,6.44951]
[1779925023540,44.38,74174.34,0.0,0.95747,3e-05,6.43472]
[1779925024541,44.38,74171.9,0.0,0.95741,3e-05,6.44275]
[1779925025034,44.38,74171.9,0.0,0.95741,3e-05,6.44275]
[1779925025223,44.38,74171.9,0.0,0.95741,3e-05,6.44275]
[1779925025548,44.38,74168.52,0.0,0.95731,3e-05,6.45399]
[1779925029953,44.38,74168.77,0.0,0.95733,3e-05,6.45202]
[1779925029970,44.38,74168.77,0.0,0.95733,3e-05,6.45202]
[1779925033693,44.38,74170.68,0.0,0.95739,3e-05,6.44403]
[1779925033717,44.38,74170.68,0.0,0.95739,3e-05,6.44403]
[1779925034611,44.37,74168.28,0.0,0.95733,3e-05,6.45159]
[1779925039646,44.37,74168.66,0.0,0.95736,3e-05,6.44852]
[1779925041006,44.37,74168.66,0.0,0.95736,3e-05,6.44852]
[1779925041224,44.37,74168.66,0.0,0.95736,3e-05,6.44852]
[1779925044681,44.37,74171.55,0.0,0.95745,3e-05,6.43694]
[1779925047702,44.36,74173.65,0.0,0.95752,3e-05,6.42883]
[1779925050803,44.36,74173.34,0.0,0.95752,3e-05,6.4293]
[1779925050973,44.36,74173.34,0.0,0.95752,3e-05,6.4293]
[1779925052737,44.36,74176.94,0.0,0.95764,3e-05,6.41349]
[1779925054751,44.36,74179.91,0.0,0.95773,3e-05,6.4028]
[1779925059788,44.36,74180.28,0.0,0.95775,3e-05,6.40023]
[1779925060793,44.35,74176.45,0.0,0.95765,3e-05,6.41306]
[1779925061813,44.35,74176.45,0.0,0.95765,3e-05,6.41306]
[1779925061972,44.35,74176.45,0.0,0.95765,3e-05,6.41306]
[1779925064821,44.35,74171.4,0.0,0.95751,3e-05,6.42914]
[1779925069855,44.35,74172.32,0.0,0.95755,3e-05,6.42436]
[1779925073275,44.35,74172.97,0.0,0.95757,3e-05,6.4215]
[1779925073471,44.35,74172.97,0.0,0.95757,3e-05,6.4215]
[1779925079926,44.34,74171.3,0.0,0.95755,3e-05,6.42462]
[1779925083575,44.34,74171.4,0.0,0.95756,3e-05,6.42363]
[1779925083720,44.34,74171.4,0.0,0.95756,3e-05,6.42363]
[1779925083954,44.34,74176.23,0.0,0.9577,3e-05,6.40644]
[1779925088990,44.33,74176.74,0.0,0.95773,3e-05,6.40317]
[1779925090770,44.33,74176.76,0.0,0.95773,3e-05,6.40281]
[1779925092719,44.33,74177.68,0.0,0.95776,3e-05,6.39907]
[1779925098501,44.33,74177.18,0.0,0.95776,3e-05,6.3993]
[1779925099064,44.33,74174.71,0.0,0.95769,3e-05,6.40717]
[1779925104099,44.32,74173.78,0.0,0.95768,3e-05,6.40899]
[1779925106113,44.32,74171.25,0.0,0.95761,3e-05,6.41707]
[1779925111157,44.32,74169.02,0.0,0.95758,3e-05,6.4203]
[1779925116193,44.31,74167.41,0.0,0.95754,3e-05,6.42431]
[1779925117200,44.31,74165.05,0.0,0.95748,3e-05,6.43209]
[1779925118206,44.31,74161.87,0.0,0.95739,3e-05,6.44268]
[1779925122235,44.31,74165.42,0.0,0.9575,3e-05,6.42916]
[1779925127270,44.31,74166.95,0.0,0.95756,3e-05,6.42243]
[1779925129284,44.3,74163.85,0.0,0.95747,3e-05,6.43249]
[1779925131298,44.3,74170.08,0.0,0.95766,3e-05,6.41054]
[1779925133312,44.3,74172.17,0.0,0.95772,3e-05,6.40286]
[1779925134319,44.3,74176.01,0.0,0.95783,3e-05,6.38948]
[1779925139354,44.3,74176.81,0.0,0.95786,3e-05,6.38557]
[1779925141390,44.3,74181.56,0.0,0.958,3e-05,6.36888]
[1779925142386,44.3,74195.24,0.0,0.95839,3e-05,6.32213]
[1779925143393,44.3,74198.5,0.0,0.95849,3e-05,6.31094]
[1779925144400,44.3,74201.41,0.0,0.95857,3e-05,6.30097]
[1779925145407,44.3,74207.62,0.0,0.95875,3e-05,6.27987]
[1779925146414,44.3,74210.64,0.0,0.95883,3e-05,6.26948]
[1779925147421,44.3,74207.87,0.0,0.95876,3e-05,6.27866]
[1779925148059,44.3,74207.87,0.0,0.95876,3e-05,6.27866]
[1779925148720,44.3,74207.87,0.0,0.95876,3e-05,6.27866]
[1779925148428,44.29,74204.7,0.0,0.95867,3e-05,6.2892]
[1779925149617,44.29,74204.7,0.0,0.95867,3e-05,6.2892]
[1779925149718,44.29,74201.9,0.0,0.95859,3e-05,6.29848]
[1779925151255,44.29,74200.11,0.0,0.95854,3e-05,6.30447]
[1779925151449,44.29,74198.71,0.0,0.9585,3e-05,6.30914]
[1779925156483,44.29,74197.32,0.0,0.95847,3e-05,6.31348]
[1779925159505,44.29,74201.97,0.0,0.9586,3e-05,6.29754]
[1779925160708,44.29,74207.76,0.0,0.95876,3e-05,6.27793]
[1779925162718,44.29,74208.53,0.0,0.95878,3e-05,6.2752]
[1779925165547,44.29,74214.52,0.0,0.95895,3e-05,6.25466]
[1779925166930,44.29,74215.13,0.0,0.95897,3e-05,6.25252]
[1779925166966,44.29,74215.13,0.0,0.95897,3e-05,6.25252]
[1779925167365,44.29,74215.13,0.0,0.95897,3e-05,6.25252]
[1779925167466,44.29,74215.13,0.0,0.95897,3e-05,6.25252]
[1779925167561,44.29,74214.79,0.0,0.95896,3e-05,6.25359]
[1779925172597,44.29,74221.93,0.0,0.95918,3e-05,6.22666]
[1779925175512,44.29,74224.34,0.0,0.95925,3e-05,6.21852]
[1779925175558,44.29,74224.34,0.0,0.95925,3e-05,6.21852]
[1779925175717,44.29,74224.34,0.0,0.95925,3e-05,6.21852]
[1779925175618,44.29,74224.51,0.0,0.95925,3e-05,6.21792]
[1779925180653,44.29,74226.16,0.0,0.9593,3e-05,6.21229]
[1779925180978,44.29,74226.16,0.0,0.9593,3e-05,6.21229]
[1779925181217,44.29,74226.16,0.0,0.9593,3e-05,6.21229]
[1779925181363,44.29,74226.16,0.0,0.9593,3e-05,6.21229]
[1779925181467,44.29,74226.16,0.0,0.9593,3e-05,6.21229]
[1779925181660,44.29,74225.7,0.0,0.95929,3e-05,6.21381]
[1779925186695,44.29,74223.29,0.0,0.95922,3e-05,6.22167]
[1779925188353,44.29,74222.12,0.0,0.95919,3e-05,6.22555]
[1779925188467,44.29,74222.12,0.0,0.95919,3e-05,6.22555]
[1779925188708,44.29,74222.86,0.0,0.95921,3e-05,6.223]
[1779925189209,44.29,74222.86,0.0,0.95921,3e-05,6.223]
[1779925189217,44.29,74222.86,0.0,0.95921,3e-05,6.223]
[1779925194751,44.29,74221.47,0.0,0.95918,3e-05,6.22728]
[1779925197423,44.29,74220.71,0.0,0.95916,3e-05,6.22968]
[1779925197468,44.29,74220.71,0.0,0.95916,3e-05,6.22968]
[1779925197585,44.29,74220.71,0.0,0.95916,3e-05,6.22968]
[1779925197718,44.29,74220.71,0.0,0.95916,3e-05,6.22968]
[1779925197772,44.29,74219.67,0.0,0.95913,3e-05,6.23309]
[1779925201946,44.29,74221.53,0.0,0.95918,3e-05,6.22657]
[1779925201974,44.29,74221.53,0.0,0.95918,3e-05,6.22657]
[1779925202049,44.29,74221.28,0.0,0.95917,3e-05,6.22734]
[1779925202801,44.29,74221.28,0.0,0.95917,3e-05,6.22734]
[1779925202966,44.29,74221.28,0.0,0.95917,3e-05,6.22734]
[1779925204821,44.29,74227.58,0.0,0.95935,3e-05,6.20609]
[1779925206293,44.29,74227.58,0.0,0.95935,3e-05,6.20609]
[1779925206434,44.29,74227.58,0.0,0.95935,3e-05,6.20609]
[1779925206472,44.29,74227.58,0.0,0.95935,3e-05,6.20609]
[1779925206535,44.29,74231.38,0.0,0.95946,3e-05,6.19328]
[1779925211873,44.29,74231.84,0.0,0.95947,3e-05,6.19162]
[1779925213897,44.29,74218.88,0.0,0.95911,3e-05,6.23503]
[1779925215002,44.29,74218.88,0.0,0.95911,3e-05,6.23503]
[1779925215182,44.29,74218.88,0.0,0.95911,3e-05,6.23503]
[1779925215219,44.29,74218.88,0.0,0.95911,3e-05,6.23503]
[1779925215233,44.29,74217.62,0.0,0.95908,3e-05,6.23916]
[1779925220946,44.28,74217.48,0.0,0.95908,3e-05,6.23911]
[1779925225982,44.28,74218.15,0.0,0.9591,3e-05,6.23636]
[1779925228223,44.28,74219.86,0.0,0.95915,3e-05,6.23052]
[1779925228467,44.28,74219.86,0.0,0.95915,3e-05,6.23052]
[1779925228548,44.28,74220.03,0.0,0.95915,3e-05,6.22993]
[1779925229734,44.28,74220.03,0.0,0.95915,3e-05,6.22993]
[1779925229966,44.28,74220.04,0.0,0.95915,3e-05,6.2299]
[1779925235044,44.28,74221.44,0.0,0.95921,3e-05,6.22219]
[1779925240953,44.28,74221.44,0.0,0.95921,3e-05,6.22192]
[1779925240967,44.28,74221.44,0.0,0.95921,3e-05,6.22192]
[1779925244110,44.28,74221.64,0.0,0.95922,3e-05,6.22098]
[1779925244218,44.28,74221.64,0.0,0.95922,3e-05,6.22098]
[1779925244668,44.28,74221.64,0.0,0.95922,3e-05,6.22098]
[1779925244723,44.28,74221.64,0.0,0.95922,3e-05,6.22098]
[1779925244822,44.28,74222.04,0.0,0.95923,3e-05,6.2195]
[1779925247131,44.28,74218.11,0.0,0.95913,3e-05,6.23255]
[1779925253175,44.28,74215.1,0.0,0.95905,3e-05,6.24216]
[1779925254032,44.28,74215.1,0.0,0.95905,3e-05,6.24216]
[1779925254197,44.28,74215.1,0.0,0.95905,3e-05,6.24216]
[1779925254219,44.28,74215.1,0.0,0.95905,3e-05,6.24216]
[1779925254298,44.28,74212.37,0.0,0.95897,3e-05,6.25116]
[1779925260418,44.28,74212.62,0.0,0.95898,3e-05,6.25042]
[1779925260472,44.28,74212.62,0.0,0.95898,3e-05,6.25042]
[1779925260562,44.28,74212.62,0.0,0.95898,3e-05,6.25048]
[1779925261844,44.28,74212.62,0.0,0.95898,3e-05,6.25048]
[1779925261969,44.28,74209.35,0.0,0.95888,3e-05,6.26151]
[1779925265369,44.28,74208.95,0.0,0.95887,3e-05,6.26293]
[1779925265469,44.28,74208.95,0.0,0.95887,3e-05,6.26293]
[1779925265658,44.28,74208.95,0.0,0.95887,3e-05,6.26293]
[1779925265733,44.28,74208.95,0.0,0.95887,3e-05,6.26293]
[1779925265759,44.28,74210.41,0.0,0.95891,3e-05,6.25806]
[1779925271166,44.28,74210.56,0.0,0.95892,3e-05,6.25771]
[1779925271222,44.28,74210.56,0.0,0.95892,3e-05,6.25771]
[1779925271274,44.28,74210.56,0.0,0.95892,3e-05,6.25771]
[1779925271472,44.28,74210.56,0.0,0.95892,3e-05,6.25771]
[1779925271530,44.28,74210.4,0.0,0.95891,3e-05,6.25834]
[1779925273330,44.28,74215.06,0.0,0.95904,3e-05,6.24247]
[1779925276585,44.28,74215.22,0.0,0.95905,3e-05,6.24209]
[1779925276722,44.28,74215.22,0.0,0.95905,3e-05,6.24209]
[1779925280619,44.28,74217.69,0.0,0.95911,3e-05,6.23398]
[1779925280781,44.28,74217.69,0.0,0.95911,3e-05,6.23398]
[1779925280788,44.28,74222.29,0.0,0.95924,3e-05,6.21848]
[1779925283052,44.28,74223.43,0.0,0.95927,3e-05,6.21462]
[1779925283339,44.28,74223.43,0.0,0.95927,3e-05,6.21462]
[1779925283401,44.28,74223.41,0.0,0.95927,3e-05,6.21468]
[1779925285415,44.28,74218.69,0.0,0.95914,3e-05,6.2305]
[1779925290123,44.28,74218.9,0.0,0.95915,3e-05,6.22966]
[1779925290220,44.28,74218.9,0.0,0.95915,3e-05,6.22966]
[1779925290257,44.28,74218.9,0.0,0.95915,3e-05,6.22966]
[1779925290467,44.28,74218.9,0.0,0.95915,3e-05,6.22966]
[1779925290547,44.28,74219.43,0.0,0.95916,3e-05,6.22784]
[1779925296012,44.28,74221.51,0.0,0.95923,3e-05,6.21871]
[1779925296582,44.28,74221.51,0.0,0.95923,3e-05,6.21871]
[1779925296644,44.28,74221.51,0.0,0.95923,3e-05,6.21871]
[1779925296718,44.28,74221.51,0.0,0.95923,3e-05,6.21871]
[1779925296819,44.28,74223.0,0.0,0.95927,3e-05,6.21382]
[1779925299587,44.28,74221.02,0.0,0.95922,3e-05,6.22057]
[1779925299639,44.28,74221.02,0.0,0.95922,3e-05,6.22057]
[1779925299719,44.28,74221.02,0.0,0.95922,3e-05,6.22057]
[1779925299740,44.28,74215.95,0.0,0.95908,3e-05,6.23773]
[1779925303428,44.28,74212.69,0.0,0.95898,3e-05,6.24894]
[1779925303473,44.28,74212.69,0.0,0.95898,3e-05,6.24894]
[1779925303646,44.28,74212.69,0.0,0.95898,3e-05,6.24894]
[1779925303718,44.28,74212.69,0.0,0.95898,3e-05,6.24894]
[1779925303818,44.28,74209.24,0.0,0.95889,3e-05,6.26064]
[1779925309583,44.28,74208.92,0.0,0.95888,3e-05,6.26203]
[1779925310843,44.28,74208.92,0.0,0.95888,3e-05,6.26203]
[1779925310884,44.28,74216.75,0.0,0.95909,3e-05,6.2357]
[1779925310969,44.28,74216.75,0.0,0.95909,3e-05,6.2357]
[1779925310978,44.28,74216.75,0.0,0.95909,3e-05,6.2357]
[1779925311224,44.28,74216.75,0.0,0.95909,3e-05,6.2357]
[1779925311597,44.28,74223.17,0.0,0.95927,3e-05,6.21421]
[1779925314703,44.28,74222.39,0.0,0.95925,3e-05,6.21708]
[1779925314719,44.28,74222.39,0.0,0.95925,3e-05,6.21708]
[1779925314864,44.28,74222.39,0.0,0.95925,3e-05,6.21708]
[1779925314819,44.28,74221.73,0.0,0.95923,3e-05,6.21942]
[1779925314973,44.28,74221.73,0.0,0.95923,3e-05,6.21942]
[1779925319876,44.28,74220.08,0.0,0.95918,3e-05,6.2254]
[1779925319973,44.28,74220.6,0.0,0.95919,3e-05,6.22374]
[1779925322567,44.28,74221.07,0.0,0.95921,3e-05,6.22208]
[1779925322722,44.28,74221.07,0.0,0.95921,3e-05,6.22208]
[1779925322798,44.28,74220.32,0.0,0.95918,3e-05,6.22469]
[1779925324222,44.28,74222.75,0.0,0.95925,3e-05,6.21661]
[1779925324470,44.28,74222.75,0.0,0.95925,3e-05,6.21661]
[1779925324688,44.28,74229.36,0.0,0.95944,3e-05,6.19441]
[1779925325696,44.29,74235.5,0.0,0.9596,3e-05,6.174]
[1779925329366,44.29,74235.7,0.0,0.95961,3e-05,6.17356]
[1779925329471,44.29,74235.7,0.0,0.95961,3e-05,6.17356]
[1779925332912,44.29,74235.82,0.0,0.95961,3e-05,6.17338]
[1779925332969,44.29,74236.0,0.0,0.95961,3e-05,6.1728]
[1779925333753,44.29,74236.1,0.0,0.95962,3e-05,6.1725]
[1779925338787,44.29,74234.67,0.0,0.95957,3e-05,6.17766]
[1779925339794,44.29,74227.98,0.0,0.95939,3e-05,6.20007]
[1779925341808,44.29,74220.52,0.0,0.95918,3e-05,6.22531]
[1779925342282,44.29,74220.52,0.0,0.95918,3e-05,6.22531]
[1779925342469,44.29,74220.52,0.0,0.95918,3e-05,6.22531]
[1779925347850,44.29,74217.41,0.0,0.95909,3e-05,6.23614]
[1779925349466,44.29,74216.8,0.0,0.95907,3e-05,6.2383]
[1779925349679,44.29,74216.8,0.0,0.95907,3e-05,6.2383]
[1779925349730,44.29,74216.8,0.0,0.95907,3e-05,6.2383]
[1779925349865,44.29,74216.35,0.0,0.95906,3e-05,6.23987]
[1779925354900,44.29,74218.13,0.0,0.95912,3e-05,6.23166]
[1779925359935,44.29,74215.81,0.0,0.95905,3e-05,6.23986]
[1779925361665,44.29,74215.15,0.0,0.95903,3e-05,6.24216]
[1779925361719,44.29,74215.15,0.0,0.95903,3e-05,6.24216]
[1779925361946,44.29,74215.15,0.0,0.95903,3e-05,6.24216]
[1779925361949,44.29,74210.97,0.0,0.95892,3e-05,6.25631]
[1779925361969,44.29,74210.97,0.0,0.95892,3e-05,6.25631]
[1779925364970,44.29,74200.22,0.0,0.95861,3e-05,6.29276]
[1779925365977,44.29,74198.1,0.0,0.95856,3e-05,6.29993]
[1779925367911,44.29,74198.1,0.0,0.95856,3e-05,6.29993]
[1779925367969,44.29,74197.45,0.0,0.95854,3e-05,6.30211]
[1779925368369,44.29,74197.45,0.0,0.95854,3e-05,6.30211]
[1779925368467,44.29,74197.45,0.0,0.95854,3e-05,6.30211]
[1779925368470,44.29,74198.34,0.0,0.95856,3e-05,6.29906]
[1779925374060,44.29,74200.15,0.0,0.95861,3e-05,6.29291]
[1779925374219,44.29,74200.15,0.0,0.95861,3e-05,6.29291]
[1779925374288,44.29,74200.15,0.0,0.95861,3e-05,6.29291]
[1779925374470,44.29,74200.15,0.0,0.95861,3e-05,6.29291]
[1779925374548,44.29,74201.05,0.0,0.95864,3e-05,6.28989]
[1779925380078,44.29,74200.72,0.0,0.95863,3e-05,6.29113]
[1779925383698,44.29,74200.53,0.0,0.95862,3e-05,6.29183]
[1779925383716,44.29,74200.53,0.0,0.95862,3e-05,6.29183]
[1779925383781,44.29,74200.53,0.0,0.95862,3e-05,6.29183]
[1779925383966,44.29,74200.53,0.0,0.95862,3e-05,6.29183]
[1779925383818,44.29,74198.74,0.0,0.95857,3e-05,6.29794]
[1779925389141,44.29,74198.86,0.0,0.95857,3e-05,6.29766]
[1779925391155,44.29,74207.79,0.0,0.95882,3e-05,6.26754]
[1779925392172,44.29,74207.79,0.0,0.95882,3e-05,6.26754]
[1779925392220,44.29,74207.79,0.0,0.95882,3e-05,6.26754]
[1779925392540,44.29,74207.79,0.0,0.95882,3e-05,6.26754]
[1779925392719,44.29,74207.79,0.0,0.95882,3e-05,6.26754]
[1779925392755,44.29,74217.57,0.0,0.9591,3e-05,6.23481]
[1779925398204,44.29,74218.16,0.0,0.95911,3e-05,6.23351]
[1779925402773,44.3,74216.63,0.0,0.95906,3e-05,6.23905]
[1779925402968,44.3,74216.63,0.0,0.95906,3e-05,6.23905]
[1779925402923,44.3,74217.48,0.0,0.95908,3e-05,6.23644]
[1779925403086,44.3,74217.48,0.0,0.95908,3e-05,6.23644]
[1779925403220,44.3,74217.48,0.0,0.95908,3e-05,6.23644]
[1779925403239,44.3,74219.45,0.0,0.95914,3e-05,6.22982]
[1779925408274,44.3,74220.38,0.0,0.95916,3e-05,6.22734]
[1779925410551,44.3,74222.59,0.0,0.95922,3e-05,6.22004]
[1779925410720,44.3,74222.59,0.0,0.95922,3e-05,6.22004]
[1779925410995,44.3,74222.59,0.0,0.95922,3e-05,6.22004]
[1779925410770,44.3,74223.75,0.0,0.95925,3e-05,6.21641]
[1779925411221,44.3,74223.75,0.0,0.95925,3e-05,6.21641]
[1779925417345,44.3,74223.22,0.0,0.95924,3e-05,6.2164]
[1779925422380,44.3,74223.08,0.0,0.95924,3e-05,6.21742]
[1779925426870,44.3,74223.32,0.0,0.95924,3e-05,6.21681]
[1779925426967,44.3,74223.32,0.0,0.95924,3e-05,6.21681]
[1779925427008,44.3,74223.32,0.0,0.95924,3e-05,6.21681]
[1779925426930,44.3,74221.72,0.0,0.95919,3e-05,6.22247]
[1779925427217,44.3,74221.72,0.0,0.95919,3e-05,6.22247]
[1779925427415,44.3,74220.82,0.0,0.95917,3e-05,6.22549]
[1779925432690,44.3,74221.1,0.0,0.95917,3e-05,6.22486]
[1779925432719,44.3,74221.1,0.0,0.95917,3e-05,6.22486]
[1779925432785,44.3,74221.02,0.0,0.95917,3e-05,6.22527]
[1779925433109,44.3,74221.02,0.0,0.95917,3e-05,6.22527]
[1779925433219,44.3,74221.02,0.0,0.95917,3e-05,6.22527]
[1779925438493,44.31,74222.0,0.0,0.95919,3e-05,6.22241]
[1779925439826,44.31,74222.0,0.0,0.95919,3e-05,6.22241]
[1779925439968,44.31,74222.0,0.0,0.95919,3e-05,6.22241]
[1779925439926,44.31,74222.37,0.0,0.9592,3e-05,6.22123]
[1779925440152,44.31,74222.37,0.0,0.9592,3e-05,6.22123]
[1779925440219,44.31,74222.37,0.0,0.9592,3e-05,6.22123]
[1779925440507,44.31,74223.79,0.0,0.95924,3e-05,6.21653]
[1779925441514,44.31,74231.54,0.0,0.95946,3e-05,6.19063]
[1779925442521,44.31,74238.11,0.0,0.95964,3e-05,6.16879]
[1779925443119,44.31,74238.11,0.0,0.95964,3e-05,6.16879]
[1779925443227,44.31,74238.11,0.0,0.95964,3e-05,6.16879]
[1779925443436,44.31,74238.11,0.0,0.95964,3e-05,6.16879]
[1779925443468,44.31,74238.11,0.0,0.95964,3e-05,6.16879]
[1779925443528,44.31,74239.26,0.0,0.95967,3e-05,6.16511]
[1779925448563,44.31,74242.4,0.0,0.95975,3e-05,6.1549]
[1779925451194,44.31,74243.82,0.0,0.95979,3e-05,6.14992]
[1779925452956,44.31,74244.7,0.0,0.95982,3e-05,6.14671]
[1779925452967,44.31,74244.7,0.0,0.95982,3e-05,6.14671]
[1779925452591,44.31,74238.99,0.0,0.95966,3e-05,6.16574]
[1779925453598,44.3,74236.8,0.0,0.95961,3e-05,6.17247]
[1779925457852,44.3,74237.29,0.0,0.95962,3e-05,6.17087]
[1779925457969,44.3,74237.29,0.0,0.95962,3e-05,6.17087]
[1779925463669,44.3,74235.67,0.0,0.95957,3e-05,6.17637]
[1779925464190,44.3,74235.67,0.0,0.95957,3e-05,6.17637]
[1779925464218,44.3,74235.67,0.0,0.95957,3e-05,6.17637]
[1779925464676,44.3,74229.31,0.0,0.9594,3e-05,6.19766]
[1779925468473,44.3,74227.93,0.0,0.95936,3e-05,6.20234]
[1779925468881,44.3,74227.93,0.0,0.95936,3e-05,6.20234]
[1779925468968,44.3,74227.93,0.0,0.95936,3e-05,6.20234]
[1779925468937,44.31,74228.03,0.0,0.95936,3e-05,6.20211]
[1779925469717,44.31,74228.03,0.0,0.95936,3e-05,6.20211]
[1779925469738,44.31,74228.99,0.0,0.95939,3e-05,6.19901]
[1779925474746,44.31,74229.73,0.0,0.95942,3e-05,6.19459]
[1779925478985,44.31,74228.56,0.0,0.95938,3e-05,6.1989]
[1779925479217,44.31,74228.62,0.0,0.95938,3e-05,6.19882]
[1779925482809,44.31,74244.57,0.0,0.95982,3e-05,6.14594]
[1779925483809,44.31,74249.08,0.0,0.95994,3e-05,6.13114]
[1779925484816,44.31,74254.98,0.0,0.96011,3e-05,6.11132]
[1779925486986,44.31,74254.4,0.0,0.96009,3e-05,6.11305]
[1779925487070,44.31,74264.94,0.0,0.96038,3e-05,6.07795]
[1779925487845,44.31,74269.73,0.0,0.96051,3e-05,6.062]
[1779925488852,44.31,74275.04,0.0,0.96066,3e-05,6.04439]
[1779925493219,44.31,74276.82,0.0,0.96071,3e-05,6.03822]
[1779925493887,44.31,74276.98,0.0,0.96071,3e-05,6.03763]
[1779925496908,44.31,74272.32,0.0,0.96059,3e-05,6.05279]
[1779925498922,44.31,74267.98,0.0,0.96047,3e-05,6.06691]
[1779925500508,44.31,74268.77,0.0,0.96049,3e-05,6.06419]
[1779925505972,44.3,74265.55,0.0,0.96041,3e-05,6.0741]
[1779925506979,44.3,74259.92,0.0,0.96026,3e-05,6.09259]
[1779925508993,44.3,74257.35,0.0,0.96019,3e-05,6.10075]
[1779925510087,44.3,74257.35,0.0,0.96019,3e-05,6.10075]
[1779925510096,44.3,74258.35,0.0,0.96022,3e-05,6.09726]
[1779925510217,44.3,74258.35,0.0,0.96022,3e-05,6.09726]
[1779925512023,44.3,74281.4,0.0,0.96085,3e-05,6.02093]
[1779925513028,44.3,74285.71,0.0,0.96096,3e-05,6.00674]
[1779925515188,44.3,74288.51,0.0,0.96104,3e-05,5.99754]
[1779925516265,44.3,74291.53,0.0,0.96112,3e-05,5.98765]
[1779925522091,44.3,74295.48,0.0,0.96122,3e-05,5.97494]
[1779925526119,44.3,74302.73,0.0,0.96141,3e-05,5.95148]
[1779925529140,44.3,74308.88,0.0,0.96158,3e-05,5.93172]
[1779925534181,44.3,74312.85,0.0,0.96169,3e-05,5.91692]
[1779925536353,44.31,74313.64,0.0,0.96171,3e-05,5.91481]
[1779925536469,44.31,74313.64,0.0,0.96171,3e-05,5.91481]
[1779925536571,44.31,74315.3,0.0,0.96175,3e-05,5.90988]
[1779925542237,44.31,74316.22,0.0,0.96175,3e-05,5.90969]
[1779925547272,44.32,74319.04,0.0,0.96181,3e-05,5.90289]
[1779925552307,44.32,74318.14,0.0,0.96176,3e-05,5.90812]
[1779925557342,44.33,74317.94,0.0,0.96174,3e-05,5.91103]
[1779925562377,44.34,74312.41,0.0,0.96158,3e-05,5.93117]
[1779925567412,44.34,74316.52,0.0,0.96167,3e-05,5.91991]
[1779925572448,44.35,74320.12,0.0,0.96175,3e-05,5.91041]
[1779925577855,44.35,74323.23,0.0,0.96181,3e-05,5.90212]
[1779925577966,44.35,74323.23,0.0,0.96181,3e-05,5.90212]
[1779925578066,44.35,74333.69,0.0,0.96208,3e-05,5.86929]
[1779925581511,44.36,74340.61,0.0,0.96225,3e-05,5.84813]
[1779925583525,44.36,74347.28,0.0,0.96242,3e-05,5.82741]
[1779925588560,44.36,74347.71,0.0,0.96242,3e-05,5.82792]
[1779925589273,44.36,74347.71,0.0,0.96242,3e-05,5.82792]
[1779925589471,44.36,74347.71,0.0,0.96242,3e-05,5.82792]
[1779925590039,44.36,74347.13,0.0,0.9624,3e-05,5.83054]
[1779925591217,44.36,74347.91,0.0,0.96242,3e-05,5.82804]
[1779925594603,44.37,74339.92,0.0,0.96221,3e-05,5.85272]
[1779925596618,44.37,74335.02,0.0,0.96208,3e-05,5.8692]
[1779925599639,44.37,74339.52,0.0,0.96219,3e-05,5.85569]
[1779925600443,44.37,74339.52,0.0,0.96219,3e-05,5.85569]
[1779925600469,44.37,74339.52,0.0,0.96219,3e-05,5.85569]
[1779925600646,44.37,74339.97,0.0,0.9622,3e-05,5.85456]
[1779925601217,44.37,74339.97,0.0,0.9622,3e-05,5.85456]
[1779925605218,44.38,74338.98,0.0,0.96216,3e-05,5.85906]
[1779925609228,44.38,74340.87,0.0,0.9622,3e-05,5.85429]
[1779925611552,44.38,74345.98,0.0,0.96233,3e-05,5.83888]
[1779925611718,44.38,74345.98,0.0,0.96233,3e-05,5.83888]
[1779925611819,44.38,74347.26,0.0,0.96236,3e-05,5.83513]
[1779925612814,44.38,74347.26,0.0,0.96236,3e-05,5.83513]
[1779925612966,44.38,74347.26,0.0,0.96236,3e-05,5.83513]
[1779925618168,44.39,74348.65,0.0,0.96238,3e-05,5.8325]
[1779925618199,44.39,74348.67,0.0,0.96237,3e-05,5.8328]
[1779925618399,44.39,74348.67,0.0,0.96237,3e-05,5.8328]
[1779925618468,44.39,74348.67,0.0,0.96237,3e-05,5.8328]
[1779925621797,44.39,74343.38,0.0,0.96223,3e-05,5.85118]
[1779925623875,44.39,74343.33,0.0,0.96222,3e-05,5.85167]
[1779925623968,44.39,74343.33,0.0,0.96222,3e-05,5.85167]
[1779925624121,44.39,74343.33,0.0,0.96222,3e-05,5.85167]
[1779925624218,44.39,74343.33,0.0,0.96222,3e-05,5.85167]
[1779925624222,44.39,74342.99,0.0,0.96221,3e-05,5.85309]
[1779925629385,44.4,74341.69,0.0,0.96216,3e-05,5.85889]
[1779925629492,44.4,74341.69,0.0,0.96216,3e-05,5.85889]
[1779925629991,44.4,74341.69,0.0,0.96216,3e-05,5.85889]
[1779925630217,44.4,74341.69,0.0,0.96216,3e-05,5.85889]
[1779925630066,44.4,74343.63,0.0,0.96221,3e-05,5.85297]
[1779925634340,44.4,74345.71,0.0,0.96226,3e-05,5.84759]
[1779925634471,44.4,74345.71,0.0,0.96226,3e-05,5.84759]
[1779925634658,44.4,74345.71,0.0,0.96226,3e-05,5.84759]
[1779925634718,44.4,74345.71,0.0,0.96226,3e-05,5.84759]
[1779925634886,44.4,74347.87,0.0,0.96231,3e-05,5.84099]
[1779925639923,44.41,74349.67,0.0,0.96234,3e-05,5.83695]
[1779925642944,44.41,74345.54,0.0,0.96223,3e-05,5.85122]
[1779925643691,44.41,74345.54,0.0,0.96223,3e-05,5.85122]
[1779925643719,44.41,74345.54,0.0,0.96223,3e-05,5.85122]
[1779925643951,44.41,74345.48,0.0,0.96222,3e-05,5.85173]
[1779925644416,44.41,74345.48,0.0,0.96222,3e-05,5.85173]
[1779925644467,44.41,74345.48,0.0,0.96222,3e-05,5.85173]
[1779925649180,44.41,74349.22,0.0,0.96231,3e-05,5.84102]
[1779925649217,44.41,74349.22,0.0,0.96231,3e-05,5.84102]
[1779925649791,44.41,74349.38,0.0,0.96231,3e-05,5.84084]
[1779925649968,44.41,74349.38,0.0,0.96231,3e-05,5.84084]
[1779925649993,44.41,74349.82,0.0,0.96232,3e-05,5.83976]
[1779925655028,44.42,74348.63,0.0,0.96229,3e-05,5.84276]
[1779925659057,44.42,74343.74,0.0,0.96215,3e-05,5.85974]
[1779925660064,44.42,74338.11,0.0,0.962,3e-05,5.87816]
[1779925660268,44.42,74338.11,0.0,0.962,3e-05,5.87816]
[1779925660472,44.42,74338.11,0.0,0.962,3e-05,5.87816]
[1779925660859,44.42,74338.11,0.0,0.962,3e-05,5.87816]
[1779925660967,44.42,74338.11,0.0,0.962,3e-05,5.87816]
[1779925661070,44.42,74337.71,0.0,0.96199,3e-05,5.87971]
[1779925666107,44.43,74338.3,0.0,0.962,3e-05,5.87915]
[1779925671143,44.43,74338.29,0.0,0.96199,3e-05,5.88056]
[1779925674163,44.43,74346.79,0.0,0.9622,3e-05,5.85403]
[1779925675741,44.43,74349.89,0.0,0.96228,3e-05,5.8444]
[1779925675968,44.43,74349.89,0.0,0.96228,3e-05,5.8444]
[1779925676178,44.43,74350.3,0.0,0.96229,3e-05,5.84342]
[1779925676406,44.43,74350.3,0.0,0.96229,3e-05,5.84342]
[1779925676466,44.43,74350.3,0.0,0.96229,3e-05,5.84342]
[1779925681679,44.44,74349.54,0.0,0.96225,3e-05,5.8475]
[1779925681723,44.44,74349.54,0.0,0.96225,3e-05,5.8475]
[1779925682220,44.44,74349.81,0.0,0.96226,3e-05,5.84695]
[1779925682359,44.44,74349.81,0.0,0.96226,3e-05,5.84695]
[1779925682466,44.44,74349.81,0.0,0.96226,3e-05,5.84695]
[1779925688104,44.44,74351.36,0.0,0.96229,3e-05,5.84359]
[1779925688180,44.44,74351.36,0.0,0.96229,3e-05,5.84359]
[1779925688228,44.44,74351.36,0.0,0.96229,3e-05,5.84359]
[1779925688262,44.44,74351.79,0.0,0.9623,3e-05,5.84253]
[1779925693970,44.45,74355.16,0.0,0.96237,3e-05,5.83306]
[1779925694224,44.45,74355.16,0.0,0.96237,3e-05,5.83306]
[1779925694238,44.45,74355.16,0.0,0.96237,3e-05,5.83306]
[1779925694006,44.45,74356.51,0.0,0.9624,3e-05,5.82942]
[1779925694470,44.45,74356.51,0.0,0.9624,3e-05,5.82942]
[1779925694571,44.45,74357.06,0.0,0.96242,3e-05,5.82765]
[1779925698332,44.45,74361.66,0.0,0.96252,3e-05,5.81433]
[1779925701493,44.45,74365.33,0.0,0.96261,3e-05,5.80335]
[1779925701720,44.45,74365.33,0.0,0.96261,3e-05,5.80335]
[1779925702022,44.45,74365.33,0.0,0.96261,3e-05,5.80335]
[1779925702218,44.45,74365.33,0.0,0.96261,3e-05,5.80335]
[1779925702231,44.45,74365.73,0.0,0.96262,3e-05,5.80284]
[1779925707395,44.46,74365.81,0.0,0.9626,3e-05,5.80452]
[1779925709001,44.46,74365.81,0.0,0.9626,3e-05,5.80452]
[1779925709219,44.46,74365.81,0.0,0.9626,3e-05,5.80452]
[1779925709191,44.46,74366.75,0.0,0.96262,3e-05,5.80229]
[1779925709528,44.46,74366.75,0.0,0.96262,3e-05,5.80229]
[1779925709719,44.46,74366.75,0.0,0.96262,3e-05,5.80229]
[1779925709784,44.46,74366.86,0.0,0.96262,3e-05,5.80233]
[1779925715451,44.47,74367.59,0.0,0.96264,3e-05,5.79947]
[1779925718702,44.47,74367.15,0.0,0.96262,3e-05,5.80166]
[1779925718723,44.47,74367.15,0.0,0.96262,3e-05,5.80166]
[1779925719141,44.47,74367.15,0.0,0.96262,3e-05,5.80166]
[1779925719220,44.47,74367.15,0.0,0.96262,3e-05,5.80166]
[1779925719281,44.47,74367.15,0.0,0.96262,3e-05,5.80244]
[1779925724513,44.48,74368.56,0.0,0.96264,3e-05,5.7999]
[1779925729549,44.48,74369.51,0.0,0.96265,3e-05,5.79884]
[1779925730373,44.48,74369.51,0.0,0.96265,3e-05,5.79884]
[1779925730471,44.48,74369.51,0.0,0.96265,3e-05,5.79884]
[1779925730904,44.48,74369.51,0.0,0.96265,3e-05,5.79884]
[1779925730969,44.48,74369.51,0.0,0.96265,3e-05,5.79884]
[1779925731068,44.48,74369.04,0.0,0.96263,3e-05,5.80112]
[1779925736598,44.49,74368.28,0.0,0.96259,3e-05,5.80548]
[1779925741633,44.49,74373.01,0.0,0.9627,3e-05,5.79235]
[1779925742545,44.49,74373.01,0.0,0.9627,3e-05,5.79235]
[1779925742721,44.49,74373.01,0.0,0.9627,3e-05,5.79235]
[1779925743175,44.49,74373.01,0.0,0.9627,3e-05,5.79235]
[1779925743218,44.49,74373.01,0.0,0.9627,3e-05,5.79235]
[1779925743318,44.49,74376.41,0.0,0.96278,3e-05,5.78236]
[1779925748681,44.5,74376.13,0.0,0.96276,3e-05,5.78532]
[1779925753734,44.5,74373.07,0.0,0.96267,3e-05,5.79667]
[1779925753972,44.5,74373.07,0.0,0.96267,3e-05,5.79667]
[1779925754006,44.5,74373.91,0.0,0.96268,3e-05,5.79476]
[1779925754464,44.5,74373.91,0.0,0.96268,3e-05,5.79476]
[1779925754717,44.5,74373.91,0.0,0.96268,3e-05,5.79476]
[1779925759759,44.51,74376.91,0.0,0.96274,3e-05,5.78716]
[1779925763698,44.51,74376.87,0.0,0.96273,3e-05,5.78846]
[1779925763720,44.51,74376.87,0.0,0.96273,3e-05,5.78846]
[1779925764001,44.51,74380.59,0.0,0.96282,3e-05,5.7774]
[1779925764587,44.51,74380.59,0.0,0.96282,3e-05,5.7774]
[1779925764719,44.51,74380.59,0.0,0.96282,3e-05,5.7774]
[1779925769829,44.52,74382.83,0.0,0.96286,3e-05,5.77241]
[1779925773738,44.52,74382.75,0.0,0.96287,3e-05,5.77104]
[1779925773968,44.52,74382.75,0.0,0.96287,3e-05,5.77104]
[1779925773997,44.52,74382.88,0.0,0.96286,3e-05,5.7719]
[1779925774536,44.52,74382.88,0.0,0.96286,3e-05,5.7719]
[1779925774723,44.52,74382.88,0.0,0.96286,3e-05,5.7719]
[1779925775871,44.53,74376.65,0.0,0.9627,3e-05,5.79213]
[1779925777547,44.53,74374.55,0.0,0.96264,3e-05,5.79924]
[1779925777725,44.53,74374.55,0.0,0.96264,3e-05,5.79924]
[1779925777885,44.53,74372.58,0.0,0.96258,3e-05,5.80628]
[1779925781999,44.53,74372.7,0.0,0.96258,3e-05,5.80699]
[1779925782219,44.53,74372.7,0.0,0.96258,3e-05,5.80699]
[1779925782320,44.53,74372.82,0.0,0.96258,3e-05,5.80697]
[1779925783470,44.53,74372.74,0.0,0.96257,3e-05,5.80759]
[1779925783719,44.53,74372.74,0.0,0.96257,3e-05,5.80759]
[1779925788962,44.54,74374.92,0.0,0.96261,3e-05,5.80281]
[1779925789425,44.54,74374.92,0.0,0.96261,3e-05,5.80281]
[1779925789469,44.54,74374.92,0.0,0.96261,3e-05,5.80281]
[1779925790158,44.54,74374.92,0.0,0.96261,3e-05,5.80281]
[1779925790221,44.54,74374.92,0.0,0.96261,3e-05,5.80281]
[1779925790306,44.54,74375.54,0.0,0.96263,3e-05,5.80121]
[1779925795083,44.54,74375.27,0.0,0.96261,3e-05,5.80356]
[1779925795219,44.54,74375.27,0.0,0.96261,3e-05,5.80356]
[1779925795319,44.54,74375.83,0.0,0.96262,3e-05,5.80215]
[1779925795565,44.54,74375.83,0.0,0.96262,3e-05,5.80215]
[1779925795721,44.54,74375.83,0.0,0.96262,3e-05,5.80215]
[1779925801051,44.55,74375.64,0.0,0.9626,3e-05,5.805]
[1779925801836,44.55,74375.64,0.0,0.9626,3e-05,5.805]
[1779925801979,44.55,74375.64,0.0,0.9626,3e-05,5.805]
[1779925802057,44.55,74374.57,0.0,0.96257,3e-05,5.80891]
[1779925802845,44.55,74374.57,0.0,0.96257,3e-05,5.80891]
[1779925802969,44.55,74374.57,0.0,0.96257,3e-05,5.80891]
[1779925806577,44.55,74371.11,0.0,0.96246,3e-05,5.82135]
[1779925806719,44.55,74371.11,0.0,0.96246,3e-05,5.82135]
[1779925807404,44.55,74371.11,0.0,0.96246,3e-05,5.82135]
[1779925807091,44.56,74369.76,0.0,0.96243,3e-05,5.82601]
[1779925807475,44.56,74369.76,0.0,0.96243,3e-05,5.82601]
[1779925813134,44.56,74368.3,0.0,0.96237,3e-05,5.83274]
[1779925816086,44.56,74368.04,0.0,0.96236,3e-05,5.83427]
[1779925816220,44.56,74368.04,0.0,0.96236,3e-05,5.83427]
[1779925816319,44.56,74367.75,0.0,0.96235,3e-05,5.83555]
[1779925817162,44.56,74363.64,0.0,0.96224,3e-05,5.84905]
[1779925817468,44.56,74363.64,0.0,0.96224,3e-05,5.84905]
[1779925817723,44.56,74363.64,0.0,0.96224,3e-05,5.84905]
[1779925820748,44.57,74365.96,0.0,0.96229,3e-05,5.8426]
[1779925820968,44.57,74365.96,0.0,0.96229,3e-05,5.8426]
[1779925823625,44.57,74368.02,0.0,0.96234,3e-05,5.83706]
[1779925823717,44.57,74368.02,0.0,0.96234,3e-05,5.83706]
[1779925824217,44.57,74368.54,0.0,0.96235,3e-05,5.83576]
[1779925829252,44.57,74368.23,0.0,0.96233,3e-05,5.83859]
[1779925830756,44.58,74366.67,0.0,0.96228,3e-05,5.84394]
[1779925830972,44.58,74366.67,0.0,0.96228,3e-05,5.84394]
[1779925836306,44.58,74365.99,0.0,0.96226,3e-05,5.84664]
[1779925837286,44.58,74365.99,0.0,0.96226,3e-05,5.84664]
[1779925837431,44.58,74365.6,0.0,0.96224,3e-05,5.84844]
[1779925837467,44.58,74365.6,0.0,0.96224,3e-05,5.84844]
[1779925838161,44.58,74365.6,0.0,0.96224,3e-05,5.84844]
[1779925838219,44.58,74365.6,0.0,0.96224,3e-05,5.84844]
[1779925838320,44.59,74364.61,0.0,0.96221,3e-05,5.85216]
[1779925843355,44.59,74365.07,0.0,0.9622,3e-05,5.85335]
[1779925843545,44.59,74365.07,0.0,0.9622,3e-05,5.85335]
[1779925843720,44.59,74365.07,0.0,0.9622,3e-05,5.85335]
[1779925844377,44.59,74365.07,0.0,0.9622,3e-05,5.85335]
[1779925844362,44.59,74366.12,0.0,0.96223,3e-05,5.85052]
[1779925844468,44.59,74366.12,0.0,0.96223,3e-05,5.85052]
[1779925850404,44.6,74366.67,0.0,0.96221,3e-05,5.85201]
[1779925851817,44.6,74366.75,0.0,0.96221,3e-05,5.8523]
[1779925851967,44.6,74366.75,0.0,0.96221,3e-05,5.8523]
[1779925852417,44.6,74365.9,0.0,0.96219,3e-05,5.85557]
[1779925852776,44.6,74365.9,0.0,0.96219,3e-05,5.85557]
[1779925852967,44.6,74365.9,0.0,0.96219,3e-05,5.85557]
[1779925858460,44.61,74365.29,0.0,0.96214,3e-05,5.86078]
[1779925859570,44.61,74365.29,0.0,0.96214,3e-05,5.86078]
[1779925859719,44.61,74365.29,0.0,0.96214,3e-05,5.86078]
[1779925859761,44.61,74362.73,0.0,0.96207,3e-05,5.86951]
[1779925860468,44.61,74362.73,0.0,0.96207,3e-05,5.86951]
[1779925865509,44.62,74362.81,0.0,0.96205,3e-05,5.87231]
[1779925871226,44.63,74361.78,0.0,0.96201,3e-05,5.87811]
[1779925871319,44.63,74359.48,0.0,0.96194,3e-05,5.88597]
[1779925871635,44.63,74359.48,0.0,0.96194,3e-05,5.88597]
[1779925871719,44.63,74359.48,0.0,0.96194,3e-05,5.88597]
[1779925871820,44.63,74355.06,0.0,0.96183,3e-05,5.90017]
[1779925873565,44.63,74348.39,0.0,0.96164,3e-05,5.92253]
[1779925877593,44.63,74345.4,0.0,0.96155,3e-05,5.93377]
[1779925878800,44.63,74345.4,0.0,0.96155,3e-05,5.93377]
[1779925878971,44.63,74345.4,0.0,0.96155,3e-05,5.93377]
[1779925885028,44.64,74341.78,0.0,0.96144,3e-05,5.94769]
[1779925885220,44.64,74341.78,0.0,0.96144,3e-05,5.94769]
[1779925887250,44.64,74342.75,0.0,0.96146,3e-05,5.94525]
[1779925887466,44.64,74342.75,0.0,0.96146,3e-05,5.94525]
[1779925887467,44.64,74342.49,0.0,0.96145,3e-05,5.9468]
[1779925888679,44.64,74318.25,0.0,0.9608,3e-05,6.02582]
[1779925890157,44.64,74318.25,0.0,0.9608,3e-05,6.02582]
[1779925890233,44.65,74309.22,0.0,0.96056,3e-05,6.0557]
[1779925890693,44.65,74294.81,0.0,0.96017,3e-05,6.10297]
[1779925891694,44.65,74286.62,0.0,0.95996,3e-05,6.1275]
[1779925892701,44.65,74279.74,0.0,0.95977,3e-05,6.15028]
[1779925894225,44.65,74279.74,0.0,0.95977,3e-05,6.15028]
[1779925896218,44.65,74283.99,0.0,0.95989,3e-05,6.13628]
[1779925896298,44.65,74283.84,0.0,0.95988,3e-05,6.13686]
[1779925898744,44.65,74276.88,0.0,0.95969,3e-05,6.15996]
[1779925900758,44.65,74273.33,0.0,0.9596,3e-05,6.17172]
[1779925905794,44.65,74271.47,0.0,0.95955,3e-05,6.17784]
[1779925906921,44.65,74271.47,0.0,0.95955,3e-05,6.17784]
[1779925906967,44.65,74271.47,0.0,0.95955,3e-05,6.17784]
[1779925909822,44.65,74266.6,0.0,0.95941,3e-05,6.19393]
[1779925911994,44.65,74265.03,0.0,0.95937,3e-05,6.19911]
[1779925912219,44.65,74265.03,0.0,0.95937,3e-05,6.19911]
[1779925912733,44.65,74263.76,0.0,0.95934,3e-05,6.20322]
[1779925912968,44.65,74263.76,0.0,0.95934,3e-05,6.20322]
[1779925913069,44.65,74263.43,0.0,0.95933,3e-05,6.20426]
[1779925915864,44.65,74273.07,0.0,0.95959,3e-05,6.17217]
[1779925917108,44.65,74273.07,0.0,0.95959,3e-05,6.17217]
[1779925917217,44.65,74273.07,0.0,0.95959,3e-05,6.17217]
[1779925917319,44.65,74275.27,0.0,0.95965,3e-05,6.1649]
[1779925919900,44.65,74276.84,0.0,0.9597,3e-05,6.15971]
[1779925919971,44.65,74276.84,0.0,0.9597,3e-05,6.15971]
[1779925920072,44.65,74275.64,0.0,0.95966,3e-05,6.1637]
[1779925920902,44.65,74265.16,0.0,0.95937,3e-05,6.1985]
[1779925921909,44.65,74245.83,0.0,0.95884,3e-05,6.26301]
[1779925922916,44.65,74234.58,0.0,0.95852,3e-05,6.30099]
[1779925923923,44.65,74236.53,0.0,0.95858,3e-05,6.29457]
[1779925925156,44.65,74241.69,0.0,0.95872,3e-05,6.27741]
[1779925928775,44.65,74245.06,0.0,0.95881,3e-05,6.26634]
[1779925928968,44.65,74245.06,0.0,0.95881,3e-05,6.26634]
[1779925935329,44.65,74245.84,0.0,0.95883,3e-05,6.26444]
[1779925935468,44.65,74245.84,0.0,0.95883,3e-05,6.26444]
[1779925937287,44.65,74245.36,0.0,0.95881,3e-05,6.26627]
[1779925937469,44.65,74245.36,0.0,0.95881,3e-05,6.26627]
[1779925937318,44.65,74245.33,0.0,0.95881,3e-05,6.26659]
[1779925942198,44.65,74247.65,0.0,0.95887,3e-05,6.25915]
[1779925942218,44.65,74247.65,0.0,0.95887,3e-05,6.25915]
[1779925946078,44.65,74263.93,0.0,0.95932,3e-05,6.20564]
[1779925947085,44.65,74267.83,0.0,0.95942,3e-05,6.19288]
[1779925949185,44.65,74265.35,0.0,0.95935,3e-05,6.20135]
[1779925949459,44.65,74265.35,0.0,0.95935,3e-05,6.20135]
[1779925951113,44.66,74259.09,0.0,0.95919,3e-05,6.22025]
[1779925952122,44.66,74252.62,0.0,0.95901,3e-05,6.24202]
[1779925952782,44.66,74252.62,0.0,0.95901,3e-05,6.24202]
[1779925952972,44.66,74252.62,0.0,0.95901,3e-05,6.24202]
[1779925954083,44.66,74250.31,0.0,0.95894,3e-05,6.24989]
[1779925954217,44.66,74250.31,0.0,0.95894,3e-05,6.24989]
[1779925954318,44.66,74250.21,0.0,0.95894,3e-05,6.25036]
[1779925955144,44.66,74245.84,0.0,0.95882,3e-05,6.26512]
[1779925960191,44.66,74227.0,0.0,0.95829,3e-05,6.32882]
[1779925960875,44.66,74227.0,0.0,0.95829,3e-05,6.32882]
[1779925961189,44.66,74204.73,0.0,0.95766,3e-05,6.40428]
[1779925962196,44.66,74197.16,0.0,0.95744,3e-05,6.42991]
[1779925963944,44.66,74198.4,0.0,0.95748,3e-05,6.42553]
[1779925964210,44.66,74202.82,0.0,0.95761,3e-05,6.41033]
[1779925967231,44.66,74206.15,0.0,0.9577,3e-05,6.39868]
[1779925970252,44.66,74212.77,0.0,0.95789,3e-05,6.37593]
[1779925971259,44.66,74220.25,0.0,0.95811,3e-05,6.35057]
[1779925973273,44.66,74223.19,0.0,0.95819,3e-05,6.34063]
[1779925973951,44.66,74223.19,0.0,0.95819,3e-05,6.34063]
[1779925973967,44.66,74223.19,0.0,0.95819,3e-05,6.34063]
[1779925976293,44.66,74231.96,0.0,0.95843,3e-05,6.3111]
[1779925980121,44.66,74230.17,0.0,0.95838,3e-05,6.31726]
[1779925980218,44.66,74230.17,0.0,0.95838,3e-05,6.31726]
[1779925981468,44.66,74229.53,0.0,0.95836,3e-05,6.31945]
[1779925981511,44.66,74230.6,0.0,0.95839,3e-05,6.31588]
[1779925981717,44.66,74230.6,0.0,0.95839,3e-05,6.31588]
[1779925988381,44.66,74230.97,0.0,0.9584,3e-05,6.31487]
[1779925992370,44.66,74230.16,0.0,0.95838,3e-05,6.31769]
[1779925992471,44.66,74230.16,0.0,0.95838,3e-05,6.31769]
[1779925992573,44.66,74230.15,0.0,0.95838,3e-05,6.31775]
[1779925994423,44.66,74234.28,0.0,0.95849,3e-05,6.30392]
[1779925995973,44.66,74236.01,0.0,0.95854,3e-05,6.29815]
[1779926001473,44.66,74240.36,0.0,0.95866,3e-05,6.284]
[1779926003749,44.66,74240.35,0.0,0.95866,3e-05,6.28419]
[1779926003967,44.66,74240.35,0.0,0.95866,3e-05,6.28419]
[1779926004259,44.66,74240.35,0.0,0.95866,3e-05,6.28419]
[1779926004466,44.66,74240.35,0.0,0.95866,3e-05,6.28419]
[1779926004494,44.66,74240.05,0.0,0.95865,3e-05,6.28527]
[1779926008879,44.66,74239.56,0.0,0.95863,3e-05,6.28719]
[1779926008970,44.66,74239.56,0.0,0.95863,3e-05,6.28719]
[1779926009529,44.66,74246.68,0.0,0.95883,3e-05,6.2634]
[1779926010536,44.66,74251.12,0.0,0.95895,3e-05,6.24865]
[1779926011746,44.66,74252.21,0.0,0.959,3e-05,6.24258]
[1779926011970,44.66,74252.21,0.0,0.959,3e-05,6.24258]
[1779926017585,44.66,74251.36,0.0,0.95897,3e-05,6.24626]
[1779926017764,44.66,74251.36,0.0,0.95897,3e-05,6.24626]
[1779926017968,44.66,74251.36,0.0,0.95897,3e-05,6.24626]
[1779926018607,44.66,74251.36,0.0,0.95897,3e-05,6.24626]
[1779926018717,44.66,74251.36,0.0,0.95897,3e-05,6.24626]
[1779926019599,44.66,74251.35,0.0,0.95897,3e-05,6.24656]
[1779926024634,44.66,74252.45,0.0,0.95899,3e-05,6.24357]
[1779926026229,44.66,74253.12,0.0,0.95901,3e-05,6.24147]
[1779926026469,44.66,74253.12,0.0,0.95901,3e-05,6.24147]
[1779926026648,44.67,74253.89,0.0,0.95903,3e-05,6.23904]
[1779926027400,44.67,74253.89,0.0,0.95903,3e-05,6.23904]
[1779926027468,44.67,74253.89,0.0,0.95903,3e-05,6.23904]
[1779926031683,44.67,74259.48,0.0,0.95918,3e-05,6.22116]
[1779926032690,44.67,74263.88,0.0,0.9593,3e-05,6.20669]
[1779926033870,44.67,74263.88,0.0,0.9593,3e-05,6.20669]
[1779926033983,44.67,74263.88,0.0,0.9593,3e-05,6.20669]
[1779926034248,44.67,74263.88,0.0,0.9593,3e-05,6.20669]
[1779926034470,44.67,74263.88,0.0,0.9593,3e-05,6.20669]
[1779926034569,44.67,74267.2,0.0,0.95939,3e-05,6.19607]
[1779926037725,44.67,74271.86,0.0,0.95951,3e-05,6.1813]
[1779926042371,44.67,74271.56,0.0,0.95949,3e-05,6.18305]
[1779926042469,44.67,74271.56,0.0,0.95949,3e-05,6.18305]
[1779926042555,44.67,74268.81,0.0,0.95941,3e-05,6.19264]
[1779926042979,44.67,74268.81,0.0,0.95941,3e-05,6.19264]
[1779926043216,44.67,74268.81,0.0,0.95941,3e-05,6.19264]
[1779926048691,44.68,74274.8,0.0,0.95957,3e-05,6.17393]
[1779926048720,44.68,74274.8,0.0,0.95957,3e-05,6.17393]
[1779926049077,44.68,74274.8,0.0,0.95957,3e-05,6.17393]
[1779926049217,44.68,74274.8,0.0,0.95957,3e-05,6.17393]
[1779926049318,44.68,74274.83,0.0,0.95957,3e-05,6.17434]
[1779926054322,44.68,74276.84,0.0,0.95961,3e-05,6.16844]
[1779926054470,44.68,74276.84,0.0,0.95961,3e-05,6.16844]
[1779926054568,44.68,74276.35,0.0,0.9596,3e-05,6.17058]
[1779926054702,44.68,74276.35,0.0,0.9596,3e-05,6.17058]
[1779926054718,44.68,74276.35,0.0,0.9596,3e-05,6.17058]
[1779926061281,44.68,74274.45,0.0,0.95954,3e-05,6.17787]
[1779926061469,44.68,74274.45,0.0,0.95954,3e-05,6.17787]
[1779926061680,44.68,74274.45,0.0,0.95954,3e-05,6.17787]
[1779926061554,44.68,74275.26,0.0,0.95955,3e-05,6.17596]
[1779926061718,44.68,74275.26,0.0,0.95955,3e-05,6.17596]
[1779926065900,44.69,74278.19,0.0,0.95963,3e-05,6.16704]
[1779926065974,44.69,74278.19,0.0,0.95963,3e-05,6.16704]
[1779926068121,44.69,74277.77,0.0,0.95961,3e-05,6.16896]
[1779926068219,44.69,74277.77,0.0,0.95961,3e-05,6.16896]
[1779926068319,44.69,74278.58,0.0,0.95963,3e-05,6.1668]
[1779926069875,44.69,74279.43,0.0,0.95965,3e-05,6.16399]
[1779926069970,44.69,74279.43,0.0,0.95965,3e-05,6.16399]
[1779926075991,44.69,74281.52,0.0,0.95971,3e-05,6.15593]
[1779926077305,44.69,74281.52,0.0,0.95971,3e-05,6.15593]
[1779926077471,44.69,74281.52,0.0,0.95971,3e-05,6.15593]
[1779926077568,44.69,74281.45,0.0,0.95971,3e-05,6.15646]
[1779926077862,44.69,74281.45,0.0,0.95971,3e-05,6.15646]
[1779926077969,44.69,74281.45,0.0,0.95971,3e-05,6.15646]
[1779926083048,44.7,74281.18,0.0,0.95969,3e-05,6.15876]
[1779926085518,44.7,74281.86,0.0,0.95971,3e-05,6.1568]
[1779926085565,44.7,74285.14,0.0,0.9598,3e-05,6.14598]
[1779926085722,44.7,74285.14,0.0,0.9598,3e-05,6.14598]
[1779926085867,44.7,74285.14,0.0,0.9598,3e-05,6.14598]
[1779926085968,44.7,74285.14,0.0,0.9598,3e-05,6.14598]
[1779926086069,44.7,74285.06,0.0,0.95979,3e-05,6.14625]
[1779926088083,44.7,74293.86,0.0,0.96003,3e-05,6.1173]
[1779926089090,44.7,74299.8,0.0,0.96019,3e-05,6.09781]
[1779926090101,44.7,74299.9,0.0,0.9602,3e-05,6.09757]
[1779926090795,44.7,74299.9,0.0,0.9602,3e-05,6.09757]
[1779926090975,44.7,74299.9,0.0,0.9602,3e-05,6.09757]
[1779926091324,44.7,74299.9,0.0,0.9602,3e-05,6.09757]
[1779926091468,44.7,74299.9,0.0,0.9602,3e-05,6.09757]
[1779926091530,44.7,74299.6,0.0,0.96018,3e-05,6.09887]
[1779926097150,44.7,74302.39,0.0,0.96026,3e-05,6.08936]
[1779926097772,44.7,74302.39,0.0,0.96026,3e-05,6.08936]
[1779926097972,44.7,74302.39,0.0,0.96026,3e-05,6.08936]
[1779926098313,44.7,74302.39,0.0,0.96026,3e-05,6.08936]
[1779926098467,44.7,74302.39,0.0,0.96026,3e-05,6.08936]
[1779926098559,44.7,74301.08,0.0,0.96023,3e-05,6.09354]
[1779926104200,44.7,74303.33,0.0,0.96029,3e-05,6.08585]
[1779926104823,44.7,74303.33,0.0,0.96029,3e-05,6.08585]
[1779926104970,44.7,74303.33,0.0,0.96029,3e-05,6.08585]
[1779926105274,44.7,74303.33,0.0,0.96029,3e-05,6.08585]
[1779926105321,44.7,74303.33,0.0,0.96029,3e-05,6.08585]
[1779926105408,44.7,74306.63,0.0,0.96038,3e-05,6.07493]
[1779926107222,44.7,74310.77,0.0,0.96049,3e-05,6.06134]
[1779926107966,44.7,74310.77,0.0,0.96049,3e-05,6.06134]
[1779926108228,44.7,74313.44,0.0,0.96056,3e-05,6.05259]
[1779926109841,44.7,74315.67,0.0,0.96062,3e-05,6.04529]
[1779926109974,44.7,74315.67,0.0,0.96062,3e-05,6.04529]
[1779926110242,44.7,74318.09,0.0,0.96069,3e-05,6.0374]
[1779926110968,44.7,74318.09,0.0,0.96069,3e-05,6.0374]
[1779926116283,44.7,74320.23,0.0,0.96074,3e-05,6.03067]
[1779926121319,44.7,74320.74,0.0,0.96076,3e-05,6.02916]
[1779926121994,44.7,74320.74,0.0,0.96076,3e-05,6.02916]
[1779926122220,44.7,74320.74,0.0,0.96076,3e-05,6.02916]
[1779926122326,44.7,74320.72,0.0,0.96076,3e-05,6.02926]
[1779926122775,44.7,74320.72,0.0,0.96076,3e-05,6.02926]
[1779926122968,44.7,74320.72,0.0,0.96076,3e-05,6.02926]
[1779926128368,44.7,74320.99,0.0,0.96076,3e-05,6.02854]
[1779926129157,44.7,74320.99,0.0,0.96076,3e-05,6.02854]
[1779926129223,44.7,74320.99,0.0,0.96076,3e-05,6.02854]
[1779926129375,44.7,74321.66,0.0,0.96078,3e-05,6.02638]
[1779926130382,44.7,74326.85,0.0,0.96092,3e-05,6.00951]
[1779926131388,44.7,74330.77,0.0,0.96104,3e-05,5.99432]
[1779926132481,44.7,74330.77,0.0,0.96104,3e-05,5.99432]
[1779926132719,44.7,74330.77,0.0,0.96104,3e-05,5.99432]
[1779926136424,44.7,74326.59,0.0,0.96092,3e-05,6.00913]
[1779926139687,44.7,74324.08,0.0,0.96085,3e-05,6.01778]
[1779926139721,44.7,74324.08,0.0,0.96085,3e-05,6.01778]
[1779926140535,44.7,74323.5,0.0,0.96083,3e-05,6.0199]
[1779926140717,44.7,74323.5,0.0,0.96083,3e-05,6.0199]
[1779926140545,44.7,74323.49,0.0,0.96083,3e-05,6.02017]
[1779926143363,44.7,74321.13,0.0,0.96076,3e-05,6.02832]
[1779926143469,44.7,74321.13,0.0,0.96076,3e-05,6.02832]
[1779926143473,44.71,74314.81,0.0,0.96059,3e-05,6.04916]
[1779926144113,44.71,74314.81,0.0,0.96059,3e-05,6.04916]
[1779926144223,44.71,74314.81,0.0,0.96059,3e-05,6.04916]
[1779926149515,44.71,74310.96,0.0,0.96048,3e-05,6.06274]
[1779926150401,44.71,74310.96,0.0,0.96048,3e-05,6.06274]
[1779926150470,44.71,74310.96,0.0,0.96048,3e-05,6.06274]
[1779926150522,44.71,74310.09,0.0,0.96045,3e-05,6.06574]
[1779926151408,44.71,74310.09,0.0,0.96045,3e-05,6.06574]
[1779926151471,44.71,74310.09,0.0,0.96045,3e-05,6.06574]
[1779926156564,44.71,74314.8,0.0,0.96057,3e-05,6.05123]
[1779926157450,44.71,74314.8,0.0,0.96057,3e-05,6.05123]
[1779926157470,44.71,74314.8,0.0,0.96057,3e-05,6.05123]
[1779926157571,44.71,74315.88,0.0,0.9606,3e-05,6.04788]
[1779926158390,44.71,74315.88,0.0,0.9606,3e-05,6.04788]
[1779926158470,44.71,74315.88,0.0,0.9606,3e-05,6.04788]
[1779926163613,44.71,74314.85,0.0,0.96056,3e-05,6.05233]
[1779926165664,44.71,74314.85,0.0,0.96056,3e-05,6.05233]
[1779926165721,44.71,74314.85,0.0,0.96056,3e-05,6.05233]
[1779926165710,44.71,74315.68,0.0,0.96058,3e-05,6.04999]
[1779926166609,44.71,74315.68,0.0,0.96058,3e-05,6.04999]
[1779926166724,44.71,74315.68,0.0,0.96058,3e-05,6.04999]
[1779926166763,44.71,74315.71,0.0,0.96058,3e-05,6.05008]
[1779926172677,44.72,74315.57,0.0,0.96057,3e-05,6.05168]
[1779926175180,44.72,74315.49,0.0,0.96056,3e-05,6.05232]
[1779926175223,44.72,74315.49,0.0,0.96056,3e-05,6.05232]
[1779926175698,44.72,74316.17,0.0,0.96058,3e-05,6.05028]
[1779926176095,44.72,74316.17,0.0,0.96058,3e-05,6.05028]
[1779926176221,44.72,74316.17,0.0,0.96058,3e-05,6.05028]
[1779926181740,44.72,74316.18,0.0,0.96057,3e-05,6.05133]
[1779926183774,44.72,74317.82,0.0,0.96061,3e-05,6.04615]
[1779926183787,44.72,74324.32,0.0,0.96079,3e-05,6.02515]
[1779926183971,44.72,74324.32,0.0,0.96079,3e-05,6.02515]
[1779926184679,44.72,74324.32,0.0,0.96079,3e-05,6.02515]
[1779926184723,44.72,74324.32,0.0,0.96079,3e-05,6.02515]
[1779926184762,44.72,74328.02,0.0,0.96088,3e-05,6.01333]
[1779926188167,44.72,74329.89,0.0,0.96093,3e-05,6.00786]
[1779926188221,44.72,74329.89,0.0,0.96093,3e-05,6.00786]
[1779926192266,44.73,74330.47,0.0,0.96096,3e-05,6.0039]
[1779926192470,44.73,74330.47,0.0,0.96096,3e-05,6.0039]
[1779926192818,44.73,74332.21,0.0,0.961,3e-05,5.99837]
[1779926194882,44.73,74332.99,0.0,0.96102,3e-05,5.99597]
[1779926194971,44.73,74332.99,0.0,0.96102,3e-05,5.99597]
[1779926200876,44.73,74331.24,0.0,0.96097,3e-05,6.00252]
[1779926201886,44.73,74331.24,0.0,0.96097,3e-05,6.00252]
[1779926201975,44.73,74331.24,0.0,0.96097,3e-05,6.00252]
[1779926207926,44.73,74331.66,0.0,0.96097,3e-05,6.00201]
[1779926213972,44.73,74331.63,0.0,0.96096,3e-05,6.00283]
[1779926216756,44.73,74331.63,0.0,0.96096,3e-05,6.00283]
[1779926216820,44.73,74331.57,0.0,0.96096,3e-05,6.00339]
[1779926216968,44.73,74331.57,0.0,0.96096,3e-05,6.00339]
[1779926217663,44.73,74331.57,0.0,0.96096,3e-05,6.00339]
[1779926217720,44.73,74331.57,0.0,0.96096,3e-05,6.00339]
[1779926217810,44.73,74331.47,0.0,0.96096,3e-05,6.00383]
[1779926222034,44.73,74334.56,0.0,0.96103,3e-05,5.99428]
[1779926227069,44.74,74333.05,0.0,0.96099,3e-05,5.99986]
[1779926230276,44.74,74333.06,0.0,0.96099,3e-05,6.0001]
[1779926230476,44.74,74333.06,0.0,0.96099,3e-05,6.0001]
[1779926230490,44.74,74333.89,0.0,0.96101,3e-05,5.99759]
[1779926231484,44.74,74333.89,0.0,0.96101,3e-05,5.99759]
[1779926231721,44.74,74333.89,0.0,0.96101,3e-05,5.99759]
[1779926236430,44.74,74333.21,0.0,0.96099,3e-05,6.0002]
[1779926236471,44.74,74333.21,0.0,0.96099,3e-05,6.0002]
[1779926238787,44.74,74332.97,0.0,0.96098,3e-05,6.00117]
[1779926238966,44.74,74332.85,0.0,0.96097,3e-05,6.00166]
[1779926239153,44.74,74333.26,0.0,0.96098,3e-05,6.00043]
[1779926241777,44.74,74334.16,0.0,0.96101,3e-05,5.99762]
[1779926241973,44.74,74334.43,0.0,0.96101,3e-05,5.99697]
[1779926247209,44.74,74333.6,0.0,0.96099,3e-05,6.00028]
[1779926250409,44.74,74333.82,0.0,0.96099,3e-05,5.9998]
[1779926250439,44.74,74336.79,0.0,0.96107,3e-05,5.99028]
[1779926254135,44.74,74339.02,0.0,0.96114,3e-05,5.98094]
[1779926254181,44.74,74339.02,0.0,0.96114,3e-05,5.98109]
[1779926258287,44.75,74348.87,0.0,0.96139,3e-05,5.94985]
[1779926259294,44.75,74356.13,0.0,0.96158,3e-05,5.92662]
[1779926261738,44.75,74355.88,0.0,0.96157,3e-05,5.92809]
[1779926263712,44.75,74355.48,0.0,0.96156,3e-05,5.92937]
[1779926263748,44.75,74359.9,0.0,0.96167,3e-05,5.9156]
[1779926267005,44.75,74357.95,0.0,0.96162,3e-05,5.92233]
[1779926267351,44.75,74356.72,0.0,0.96158,3e-05,5.92651]
[1779926272386,44.75,74356.56,0.0,0.96157,3e-05,5.92803]
[1779926273393,44.75,74362.76,0.0,0.96173,3e-05,5.90829]
[1779926274400,44.75,74366.92,0.0,0.96184,3e-05,5.89514]
[1779926275412,44.75,74366.96,0.0,0.96184,3e-05,5.8955]
[1779926279043,44.76,74365.92,0.0,0.9618,3e-05,5.89959]
[1779926279217,44.76,74365.92,0.0,0.9618,3e-05,5.89959]
[1779926279439,44.76,74365.7,0.0,0.9618,3e-05,5.90055]
[1779926280417,44.76,74365.7,0.0,0.9618,3e-05,5.90055]
[1779926280468,44.76,74365.7,0.0,0.9618,3e-05,5.90055]
[1779926285481,44.76,74368.51,0.0,0.96186,3e-05,5.89309]
[1779926286913,44.76,74368.51,0.0,0.96186,3e-05,5.89309]
[1779926286969,44.76,74368.41,0.0,0.96185,3e-05,5.89368]
[1779926289708,44.76,74361.42,0.0,0.96166,3e-05,5.91688]
[1779926290517,44.76,74358.66,0.0,0.96159,3e-05,5.92597]
[1779926290970,44.76,74358.66,0.0,0.96159,3e-05,5.92597]
[1779926291618,44.76,74358.66,0.0,0.96159,3e-05,5.92597]
[1779926291718,44.76,74358.66,0.0,0.96159,3e-05,5.92597]
[1779926291819,44.76,74359.43,0.0,0.96161,3e-05,5.92369]
[1779926297566,44.77,74359.26,0.0,0.96159,3e-05,5.92542]
[1779926300587,44.77,74353.65,0.0,0.96144,3e-05,5.94404]
[1779926301312,44.77,74353.65,0.0,0.96144,3e-05,5.94404]
[1779926301471,44.77,74353.65,0.0,0.96144,3e-05,5.94404]
[1779926302926,44.77,74352.71,0.0,0.96142,3e-05,5.94722]
[1779926302972,44.77,74352.64,0.0,0.96141,3e-05,5.9476]
[1779926303608,44.77,74352.53,0.0,0.96141,3e-05,5.9481]
[1779926308643,44.77,74348.63,0.0,0.9613,3e-05,5.96139]
[1779926310582,44.77,74350.28,0.0,0.96134,3e-05,5.9562]
[1779926310720,44.77,74350.28,0.0,0.96134,3e-05,5.9562]
[1779926316699,44.77,74350.37,0.0,0.96135,3e-05,5.95436]
[1779926319044,44.78,74348.8,0.0,0.96131,3e-05,5.9597]
[1779926319224,44.78,74348.8,0.0,0.96131,3e-05,5.9597]
[1779926321681,44.78,74347.64,0.0,0.96128,3e-05,5.96371]
[1779926321719,44.78,74347.64,0.0,0.96128,3e-05,5.96371]
[1779926321734,44.78,74347.31,0.0,0.96127,3e-05,5.9649]
[1779926323682,44.78,74344.53,0.0,0.96119,3e-05,5.97401]
[1779926323719,44.78,74344.53,0.0,0.96119,3e-05,5.97401]
[1779926328785,44.78,74345.16,0.0,0.96121,3e-05,5.97251]
[1779926329809,44.78,74345.16,0.0,0.96121,3e-05,5.97251]
[1779926330991,44.78,74345.63,0.0,0.96122,3e-05,5.9712]
[1779926331763,44.78,74345.63,0.0,0.96122,3e-05,5.9712]
[1779926331807,44.78,74344.61,0.0,0.96119,3e-05,5.97459]
[1779926336840,44.78,74344.62,0.0,0.96118,3e-05,5.97502]
[1779926339225,44.78,74343.21,0.0,0.96115,3e-05,5.97976]
[1779926339470,44.78,74343.21,0.0,0.96115,3e-05,5.97976]
[1779926341906,44.78,74340.31,0.0,0.96107,3e-05,5.98929]
[1779926341921,44.78,74344.4,0.0,0.96118,3e-05,5.97612]
[1779926345713,44.78,74347.64,0.0,0.96126,3e-05,5.96592]
[1779926350958,44.78,74345.86,0.0,0.96121,3e-05,5.97222]
[1779926354160,44.78,74345.88,0.0,0.96121,3e-05,5.9724]
[1779926354225,44.78,74345.88,0.0,0.96121,3e-05,5.9724]
[1779926354986,44.78,74346.34,0.0,0.96122,3e-05,5.97099]
[1779926361029,44.78,74346.1,0.0,0.96121,3e-05,5.97224]
[1779926366064,44.79,74345.25,0.0,0.96118,3e-05,5.97535]
[1779926369941,44.79,74345.39,0.0,0.96119,3e-05,5.97496]
[1779926369969,44.79,74345.39,0.0,0.96119,3e-05,5.97496]
[1779926373114,44.79,74340.8,0.0,0.96108,3e-05,5.98769]
[1779926374805,44.79,74340.8,0.0,0.96108,3e-05,5.98769]
[1779926374970,44.79,74340.8,0.0,0.96108,3e-05,5.98769]
[1779926374902,44.79,74336.16,0.0,0.96095,3e-05,6.0028]
[1779926376808,44.79,74334.09,0.0,0.9609,3e-05,6.00951]
[1779926376971,44.79,74334.09,0.0,0.9609,3e-05,6.00951]
[1779926376909,44.79,74334.15,0.0,0.9609,3e-05,6.00954]
[1779926379681,44.79,74334.76,0.0,0.96091,3e-05,6.00758]
[1779926379719,44.79,74334.76,0.0,0.96091,3e-05,6.00758]
[1779926385325,44.79,74335.73,0.0,0.96094,3e-05,6.00465]
[1779926385470,44.79,74335.73,0.0,0.96094,3e-05,6.00465]
[1779926385549,44.79,74335.98,0.0,0.96094,3e-05,6.00394]
[1779926389483,44.79,74336.62,0.0,0.96096,3e-05,6.00198]
[1779926389717,44.79,74336.62,0.0,0.96096,3e-05,6.00198]
[1779926396478,44.79,74337.74,0.0,0.96099,3e-05,5.9988]
[1779926396723,44.79,74337.74,0.0,0.96099,3e-05,5.9988]
[1779926396825,44.79,74338.47,0.0,0.961,3e-05,5.99667]
[1779926400318,44.79,74335.28,0.0,0.96092,3e-05,6.00727]
[1779926401331,44.79,74324.77,0.0,0.96064,3e-05,6.04144]
[1779926402708,44.79,74324.77,0.0,0.96064,3e-05,6.04144]
[1779926402719,44.79,74324.77,0.0,0.96064,3e-05,6.04144]
[1779926402786,44.79,74321.9,0.0,0.96056,3e-05,6.05087]
[1779926404352,44.79,74337.92,0.0,0.96099,3e-05,5.99879]
[1779926405326,44.79,74337.92,0.0,0.96099,3e-05,5.99879]
[1779926405476,44.79,74337.92,0.0,0.96099,3e-05,5.99879]
[1779926405482,44.79,74349.12,0.0,0.96128,3e-05,5.96264]
[1779926406366,44.79,74349.82,0.0,0.9613,3e-05,5.96052]
[1779926408606,44.79,74349.48,0.0,0.96129,3e-05,5.96176]
[1779926408723,44.79,74349.48,0.0,0.96129,3e-05,5.96176]
[1779926408824,44.79,74348.19,0.0,0.96125,3e-05,5.96606]
[1779926410163,44.79,74347.03,0.0,0.96122,3e-05,5.96993]
[1779926410217,44.79,74347.03,0.0,0.96122,3e-05,5.96993]
[1779926415906,44.79,74346.59,0.0,0.96121,3e-05,5.97192]
[1779926415971,44.79,74346.59,0.0,0.96121,3e-05,5.97192]
[1779926417452,44.79,74336.85,0.0,0.96095,3e-05,6.00376]
[1779926418624,44.79,74336.85,0.0,0.96095,3e-05,6.00376]
[1779926418721,44.79,74336.85,0.0,0.96095,3e-05,6.00376]
[1779926418821,44.79,74331.43,0.0,0.9608,3e-05,6.0214]
[1779926420194,44.79,74330.4,0.0,0.96077,3e-05,6.02476]
[1779926420219,44.79,74330.4,0.0,0.96077,3e-05,6.02476]
[1779926420473,44.79,74330.32,0.0,0.96077,3e-05,6.02504]
[1779926421480,44.79,74325.05,0.0,0.96063,3e-05,6.0422]
[1779926422645,44.79,74325.05,0.0,0.96063,3e-05,6.0422]
[1779926422719,44.79,74325.05,0.0,0.96063,3e-05,6.0422]
[1779926425508,44.79,74319.39,0.0,0.96048,3e-05,6.06056]
[1779926428529,44.79,74324.96,0.0,0.96063,3e-05,6.04226]
[1779926429536,44.79,74330.35,0.0,0.96077,3e-05,6.0247]
[1779926432560,44.79,74337.12,0.0,0.96097,3e-05,6.00026]
[1779926433567,44.79,74342.37,0.0,0.96111,3e-05,5.98331]
[1779926435581,44.79,74352.79,0.0,0.96138,3e-05,5.94983]
[1779926436588,44.8,74367.18,0.0,0.96176,3e-05,5.90371]
[1779926437595,44.8,74373.82,0.0,0.96193,3e-05,5.88266]
[1779926438602,44.8,74379.93,0.0,0.96208,3e-05,5.86339]
[1779926442939,44.8,74378.44,0.0,0.96204,3e-05,5.86898]
[1779926443720,44.8,74381.33,0.0,0.96211,3e-05,5.86003]
[1779926445651,44.8,74388.49,0.0,0.96229,3e-05,5.83808]
[1779926450519,44.8,74390.05,0.0,0.96232,3e-05,5.83439]
[1779926450718,44.8,74390.05,0.0,0.96232,3e-05,5.83439]
[1779926450820,44.81,74389.3,0.0,0.9623,3e-05,5.8371]
[1779926455948,44.81,74389.59,0.0,0.9623,3e-05,5.83746]
[1779926457047,44.81,74390.2,0.0,0.96231,3e-05,5.83584]
[1779926456728,44.81,74394.81,0.0,0.96243,3e-05,5.82152]
[1779926458742,44.81,74402.77,0.0,0.96262,3e-05,5.79701]
[1779926461763,44.81,74412.67,0.0,0.96287,3e-05,5.76694]
[1779926463777,44.82,74420.85,0.0,0.96307,3e-05,5.74209]
[1779926464784,44.82,74427.97,0.0,0.96324,3e-05,5.72022]
[1779926466799,44.82,74432.0,0.0,0.96334,3e-05,5.70864]
[1779926467807,44.82,74420.3,0.0,0.96304,3e-05,5.74588]
[1779926468812,44.82,74397.11,0.0,0.96244,3e-05,5.81959]
[1779926469819,44.82,74385.16,0.0,0.96213,3e-05,5.85792]
[1779926470826,44.82,74394.74,0.0,0.96238,3e-05,5.82772]
[1779926472040,44.83,74401.19,0.0,0.96254,3e-05,5.80758]
[1779926472840,44.83,74405.25,0.0,0.96264,3e-05,5.79509]
[1779926475861,44.83,74410.45,0.0,0.96276,3e-05,5.77983]
[1779926477156,44.83,74410.83,0.0,0.96277,3e-05,5.77903]
[1779926477227,44.83,74410.83,0.0,0.96277,3e-05,5.77903]
[1779926477875,44.83,74412.29,0.0,0.9628,3e-05,5.77484]
[1779926481903,44.84,74403.21,0.0,0.96256,3e-05,5.80519]
[1779926483920,44.84,74396.5,0.0,0.96238,3e-05,5.82716]
[1779926485934,44.84,74406.3,0.0,0.96263,3e-05,5.79677]
[1779926487948,44.84,74416.58,0.0,0.96288,3e-05,5.7651]
[1779926488955,44.84,74421.1,0.0,0.963,3e-05,5.75131]
[1779926493990,44.85,74423.92,0.0,0.96306,3e-05,5.74226]
[1779926497011,44.85,74411.15,0.0,0.96273,3e-05,5.78387]
[1779926498018,44.85,74394.36,0.0,0.96229,3e-05,5.8375]
[1779926498180,44.85,74394.36,0.0,0.96229,3e-05,5.8375]
[1779926499025,44.85,74387.54,0.0,0.96211,3e-05,5.85959]
[1779926500032,44.85,74385.05,0.0,0.96205,3e-05,5.86783]
[1779926501738,44.85,74385.21,0.0,0.96205,3e-05,5.86759]
[1779926505946,44.86,74385.76,0.0,0.96206,3e-05,5.86684]
[1779926505967,44.86,74385.76,0.0,0.96206,3e-05,5.86684]
[1779926511110,44.86,74387.04,0.0,0.96208,3e-05,5.86419]
[1779926516145,44.86,74388.07,0.0,0.96209,3e-05,5.86248]
[1779926518159,44.87,74392.94,0.0,0.96222,3e-05,5.84722]
[1779926519404,44.87,74395.17,0.0,0.96227,3e-05,5.84064]
[1779926519471,44.87,74395.17,0.0,0.96227,3e-05,5.84064]
[1779926520173,44.87,74395.28,0.0,0.96227,3e-05,5.84057]
[1779926521728,44.87,74395.5,0.0,0.96227,3e-05,5.84016]
[1779926521970,44.87,74395.5,0.0,0.96227,3e-05,5.84016]
[1779926527222,44.87,74392.49,0.0,0.96218,3e-05,5.85148]
[1779926528738,44.87,74392.49,0.0,0.96218,3e-05,5.85148]
[1779926528969,44.87,74392.49,0.0,0.96218,3e-05,5.85148]
[1779926529046,44.87,74392.34,0.0,0.96218,3e-05,5.85224]
[1779926531880,44.87,74394.23,0.0,0.96222,3e-05,5.84678]
[1779926531968,44.87,74394.23,0.0,0.96222,3e-05,5.84678]
[1779926536285,44.88,74401.97,0.0,0.96241,3e-05,5.82392]
[1779926537619,44.88,74401.97,0.0,0.96241,3e-05,5.82392]
[1779926537741,44.88,74401.97,0.0,0.96241,3e-05,5.82392]
[1779926537836,44.88,74401.98,0.0,0.9624,3e-05,5.82422]
[1779926539018,44.88,74401.98,0.0,0.9624,3e-05,5.82422]
[1779926539218,44.88,74403.21,0.0,0.96243,3e-05,5.82066]
[1779926544340,44.89,74396.61,0.0,0.96225,3e-05,5.84348]
[1779926549232,44.89,74398.72,0.0,0.96229,3e-05,5.83799]
[1779926549467,44.89,74398.72,0.0,0.96229,3e-05,5.83799]
[1779926549480,44.89,74401.29,0.0,0.96236,3e-05,5.83016]
[1779926551277,44.89,74401.2,0.0,0.96235,3e-05,5.83077]
[1779926551470,44.89,74401.2,0.0,0.96235,3e-05,5.83077]
[1779926556815,44.89,74400.81,0.0,0.96234,3e-05,5.8312]
[1779926556971,44.89,74400.81,0.0,0.96234,3e-05,5.8312]
[1779926557038,44.89,74397.82,0.0,0.96226,3e-05,5.84102]
[1779926559203,44.9,74398.2,0.0,0.96227,3e-05,5.84013]
[1779926559221,44.9,74398.2,0.0,0.96227,3e-05,5.84013]
[1779926564393,44.9,74400.26,0.0,0.96231,3e-05,5.83556]
[1779926564471,44.9,74400.26,0.0,0.96231,3e-05,5.83556]
[1779926564482,44.9,74401.15,0.0,0.96233,3e-05,5.83307]
[1779926568510,44.9,74412.99,0.0,0.96262,3e-05,5.79698]
[1779926569518,44.91,74414.76,0.0,0.96266,3e-05,5.79179]
[1779926572528,44.91,74415.9,0.0,0.96269,3e-05,5.78899]
[1779926572724,44.91,74415.9,0.0,0.96269,3e-05,5.78899]
[1779926574553,44.91,74423.53,0.0,0.96287,3e-05,5.76616]
[1779926575560,44.91,74430.97,0.0,0.96306,3e-05,5.74323]
[1779926577574,44.91,74432.6,0.0,0.96309,3e-05,5.73906]
[1779926578580,44.92,74436.29,0.0,0.96318,3e-05,5.72797]
[1779926581602,44.92,74432.27,0.0,0.96307,3e-05,5.742]
[1779926586244,44.92,74430.42,0.0,0.96301,3e-05,5.74915]
[1779926586474,44.92,74429.89,0.0,0.96299,3e-05,5.75125]
[1779926586637,44.92,74431.58,0.0,0.96303,3e-05,5.74638]
[1779926590756,44.93,74434.26,0.0,0.96309,3e-05,5.73931]
[1779926590968,44.93,74434.26,0.0,0.96309,3e-05,5.73931]
[1779926597693,44.94,74431.48,0.0,0.96299,3e-05,5.75121]
[1779926597727,44.94,74431.48,0.0,0.96299,3e-05,5.75121]
[1779926597796,44.94,74431.46,0.0,0.96299,3e-05,5.75169]
[1779926598722,44.94,74436.22,0.0,0.96311,3e-05,5.73717]
[1779926599729,44.94,74440.66,0.0,0.96321,3e-05,5.72371]
[1779926601743,44.94,74445.45,0.0,0.96333,3e-05,5.70965]
[1779926605301,44.94,74442.35,0.0,0.96324,3e-05,5.72075]
[1779926605468,44.94,74442.35,0.0,0.96324,3e-05,5.72075]
[1779926610806,44.95,74444.85,0.0,0.96328,3e-05,5.71582]
[1779926615313,44.96,74448.5,0.0,0.96337,3e-05,5.7038]
[1779926615474,44.96,74448.5,0.0,0.96337,3e-05,5.7038]
[1779926615845,44.96,74449.61,0.0,0.9634,3e-05,5.70081]
[1779926616359,44.96,74449.61,0.0,0.9634,3e-05,5.70081]
[1779926616469,44.96,74449.61,0.0,0.9634,3e-05,5.70081]
[1779926621885,44.96,74449.59,0.0,0.96337,3e-05,5.70365]
[1779926623899,44.97,74444.69,0.0,0.96324,3e-05,5.71985]
[1779926625503,44.97,74444.87,0.0,0.96324,3e-05,5.71972]
[1779926625721,44.97,74444.87,0.0,0.96324,3e-05,5.71972]
[1779926625912,44.97,74446.72,0.0,0.96329,3e-05,5.71437]
[1779926626885,44.97,74446.72,0.0,0.96329,3e-05,5.71437]
[1779926626971,44.97,74446.72,0.0,0.96329,3e-05,5.71437]
[1779926633128,44.98,74443.33,0.0,0.96318,3e-05,5.72752]
[1779926633224,44.98,74443.33,0.0,0.96318,3e-05,5.72752]
[1779926633276,44.98,74443.48,0.0,0.96318,3e-05,5.72786]
[1779926634588,44.98,74443.48,0.0,0.96318,3e-05,5.72786]
[1779926634722,44.98,74443.48,0.0,0.96318,3e-05,5.72786]
[1779926640017,44.98,74443.65,0.0,0.96316,3e-05,5.72977]
[1779926640554,44.98,74443.65,0.0,0.96316,3e-05,5.72977]
[1779926640718,44.98,74443.65,0.0,0.96316,3e-05,5.72977]
[1779926641099,44.98,74443.65,0.0,0.96316,3e-05,5.72977]
[1779926641220,44.98,74443.65,0.0,0.96316,3e-05,5.72977]
[1779926641320,44.99,74443.6,0.0,0.96316,3e-05,5.73073]
[1779926645807,44.99,74444.04,0.0,0.96316,3e-05,5.73057]
[1779926645968,44.99,74444.04,0.0,0.96316,3e-05,5.73057]
[1779926646094,44.99,74444.04,0.0,0.96316,3e-05,5.73057]
[1779926646226,44.99,74444.04,0.0,0.96316,3e-05,5.73057]
[1779926646303,44.99,74444.45,0.0,0.96316,3e-05,5.73009]
[1779926650662,44.99,74441.44,0.0,0.96308,3e-05,5.7407]
[1779926650731,44.99,74441.44,0.0,0.96308,3e-05,5.7407]
[1779926651091,45.0,74435.69,0.0,0.96293,3e-05,5.7591]
[1779926651979,45.0,74435.69,0.0,0.96293,3e-05,5.7591]
[1779926652220,45.0,74435.69,0.0,0.96293,3e-05,5.7591]
[1779926658141,45.0,74438.52,0.0,0.96298,3e-05,5.75282]
[1779926659417,45.0,74438.47,0.0,0.96298,3e-05,5.75334]
[1779926659473,45.0,74438.47,0.0,0.96298,3e-05,5.75334]
[1779926660155,45.0,74438.37,0.0,0.96297,3e-05,5.75403]
[1779926660580,45.0,74438.37,0.0,0.96297,3e-05,5.75403]
[1779926660723,45.0,74438.37,0.0,0.96297,3e-05,5.75403]
[1779926667204,45.01,74438.58,0.0,0.96295,3e-05,5.75601]
[1779926670225,45.01,74443.29,0.0,0.96306,3e-05,5.74239]
[1779926672031,45.01,74445.38,0.0,0.96313,3e-05,5.73377]
[1779926672219,45.01,74445.38,0.0,0.96313,3e-05,5.73377]
[1779926672320,45.02,74445.52,0.0,0.96313,3e-05,5.73416]
[1779926673443,45.02,74445.56,0.0,0.96313,3e-05,5.73403]
[1779926673476,45.02,74445.56,0.0,0.96313,3e-05,5.73403]
[1779926676267,45.02,74449.09,0.0,0.96321,3e-05,5.72425]
[1779926678299,45.02,74449.1,0.0,0.9632,3e-05,5.72463]
[1779926678281,45.02,74445.99,0.0,0.96312,3e-05,5.73478]
[1779926678469,45.02,74445.99,0.0,0.96312,3e-05,5.73478]
[1779926679288,45.02,74440.88,0.0,0.96299,3e-05,5.7512]
[1779926680819,45.02,74439.32,0.0,0.96295,3e-05,5.7565]
[1779926680973,45.02,74439.32,0.0,0.96295,3e-05,5.7565]
[1779926682308,45.03,74434.63,0.0,0.96282,3e-05,5.77236]
[1779926683316,45.03,74430.52,0.0,0.96271,3e-05,5.78563]
[1779926684114,45.03,74430.52,0.0,0.96271,3e-05,5.78563]
[1779926684221,45.03,74430.52,0.0,0.96271,3e-05,5.78563]
[1779926687344,45.03,74426.76,0.0,0.96261,3e-05,5.79877]
[1779926688510,45.03,74427.65,0.0,0.96263,3e-05,5.79627]
[1779926688720,45.03,74427.65,0.0,0.96263,3e-05,5.79627]
[1779926689358,45.03,74427.67,0.0,0.96262,3e-05,5.79651]
[1779926690142,45.03,74427.67,0.0,0.96262,3e-05,5.79651]
[1779926690221,45.03,74427.67,0.0,0.96262,3e-05,5.79651]
[1779926692379,45.03,74431.24,0.0,0.96271,3e-05,5.78632]
[1779926693844,45.03,74431.24,0.0,0.96271,3e-05,5.78632]
[1779926693970,45.03,74431.24,0.0,0.96271,3e-05,5.78632]
[1779926693998,45.04,74434.71,0.0,0.96279,3e-05,5.77574]
[1779926695156,45.04,74434.71,0.0,0.96279,3e-05,5.77574]
[1779926695221,45.04,74434.71,0.0,0.96279,3e-05,5.77574]
[1779926695312,45.04,74437.86,0.0,0.96287,3e-05,5.76619]
[1779926700435,45.04,74440.63,0.0,0.96292,3e-05,5.75965]
[1779926705361,45.04,74440.55,0.0,0.96291,3e-05,5.76101]
[1779926705477,45.05,74441.2,0.0,0.96292,3e-05,5.75948]
[1779926705577,45.05,74441.17,0.0,0.96292,3e-05,5.75994]
[1779926706819,45.05,74441.17,0.0,0.96292,3e-05,5.75994]
[1779926706970,45.05,74441.17,0.0,0.96292,3e-05,5.75994]
[1779926712251,45.05,74439.2,0.0,0.96286,3e-05,5.76792]
[1779926712282,45.05,74440.03,0.0,0.96287,3e-05,5.76568]
[1779926712470,45.05,74440.03,0.0,0.96287,3e-05,5.76568]
[1779926712519,45.05,74441.42,0.0,0.96291,3e-05,5.76168]
[1779926714902,45.05,74443.28,0.0,0.96295,3e-05,5.75621]
[1779926714970,45.05,74443.28,0.0,0.96295,3e-05,5.75621]
[1779926715540,45.06,74448.48,0.0,0.96308,3e-05,5.7407]
[1779926718562,45.06,74451.92,0.0,0.96315,3e-05,5.73116]
[1779926722595,45.06,74456.89,0.0,0.96327,3e-05,5.71735]
[1779926723629,45.06,74456.89,0.0,0.96327,3e-05,5.71735]
[1779926723725,45.06,74456.89,0.0,0.96327,3e-05,5.71735]
[1779926723730,45.06,74457.42,0.0,0.96328,3e-05,5.71615]
[1779926725484,45.07,74457.57,0.0,0.96328,3e-05,5.71614]
[1779926725728,45.07,74457.57,0.0,0.96328,3e-05,5.71614]
[1779926732005,45.07,74457.36,0.0,0.96325,3e-05,5.7196]
[1779926732224,45.07,74457.36,0.0,0.96325,3e-05,5.7196]
[1779926732267,45.07,74456.15,0.0,0.96323,3e-05,5.72138]
[1779926732605,45.07,74456.15,0.0,0.96323,3e-05,5.72138]
[1779926732724,45.07,74456.15,0.0,0.96323,3e-05,5.72138]
[1779926736351,45.08,74456.43,0.0,0.96322,3e-05,5.72242]
[1779926736407,45.08,74456.08,0.0,0.9632,3e-05,5.72483]
[1779926736472,45.08,74456.08,0.0,0.9632,3e-05,5.72483]
[1779926736708,45.08,74462.26,0.0,0.96336,3e-05,5.70558]
[1779926737715,45.08,74467.28,0.0,0.96348,2e-05,5.69011]
[1779926738764,45.08,74467.28,0.0,0.96348,2e-05,5.69011]
[1779926738972,45.08,74467.28,0.0,0.96348,2e-05,5.69011]
[1779926740736,45.08,74470.43,0.0,0.96356,2e-05,5.6808]
[1779926744027,45.08,74471.13,0.0,0.96357,2e-05,5.67898]
[1779926744232,45.08,74471.13,0.0,0.96357,2e-05,5.67898]
[1779926744341,45.08,74471.19,0.0,0.96357,2e-05,5.67896]
[1779926745963,45.08,74471.69,0.0,0.96358,2e-05,5.67758]
[1779926745970,45.08,74471.69,0.0,0.96358,2e-05,5.67758]
[1779926749047,45.09,74471.74,0.0,0.96358,2e-05,5.67793]
[1779926749155,45.09,74461.42,0.0,0.96332,3e-05,5.71015]
[1779926749800,45.09,74462.96,0.0,0.96336,3e-05,5.70547]
[1779926751732,45.09,74463.57,0.0,0.96337,3e-05,5.70368]
[1779926751972,45.09,74463.57,0.0,0.96337,3e-05,5.70368]
[1779926756854,45.09,74465.65,0.0,0.96342,2e-05,5.69791]
[1779926759875,45.09,74463.15,0.0,0.96335,3e-05,5.70605]
[1779926762358,45.09,74461.84,0.0,0.96332,3e-05,5.71024]
[1779926762473,45.09,74461.46,0.0,0.96331,3e-05,5.71152]
[1779926762897,45.09,74459.36,0.0,0.96326,3e-05,5.71816]
[1779926767932,45.09,74455.2,0.0,0.96315,3e-05,5.7316]
[1779926769947,45.09,74444.26,0.0,0.96287,3e-05,5.76596]
[1779926770956,45.09,74429.13,0.0,0.96249,3e-05,5.8135]
[1779926771964,45.09,74426.83,0.0,0.96243,3e-05,5.82071]
[1779926773360,45.09,74426.83,0.0,0.96243,3e-05,5.82071]
[1779926773407,45.09,74426.09,0.0,0.96241,3e-05,5.82297]
[1779926773865,45.09,74426.09,0.0,0.96241,3e-05,5.82297]
[1779926773979,45.09,74424.29,0.0,0.96236,3e-05,5.82865]
[1779926775992,45.09,74426.45,0.0,0.96242,3e-05,5.82157]
[1779926777651,45.09,74428.13,0.0,0.96246,3e-05,5.81619]
[1779926777719,45.09,74428.13,0.0,0.96246,3e-05,5.81619]
[1779926782035,45.09,74424.92,0.0,0.96239,3e-05,5.8259]
[1779926785401,45.09,74424.22,0.0,0.96237,3e-05,5.82789]
[1779926785469,45.09,74424.22,0.0,0.96237,3e-05,5.82789]
[1779926790783,45.09,74422.08,0.0,0.96232,3e-05,5.83394]
[1779926791214,45.09,74424.42,0.0,0.9624,3e-05,5.82394]
[1779926793122,45.09,74422.98,0.0,0.96236,3e-05,5.82836]
[1779926793218,45.09,74422.98,0.0,0.96236,3e-05,5.82836]
[1779926793976,45.09,74423.51,0.0,0.96237,3e-05,5.82657]
[1779926794126,45.09,74423.27,0.0,0.96237,3e-05,5.82721]
[1779926799161,45.08,74420.96,0.0,0.96232,3e-05,5.83331]
[1779926802737,45.08,74423.66,0.0,0.9624,3e-05,5.82398]
[1779926802967,45.08,74423.66,0.0,0.9624,3e-05,5.82398]
[1779926808316,45.08,74422.33,0.0,0.96237,3e-05,5.82687]
[1779926808471,45.08,74422.33,0.0,0.96237,3e-05,5.82687]
[1779926808417,45.08,74423.19,0.0,0.9624,3e-05,5.82389]
[1779926813615,45.07,74422.07,0.0,0.96238,3e-05,5.82613]
[1779926813668,45.07,74422.07,0.0,0.96238,3e-05,5.82613]
[1779926816985,45.07,74422.72,0.0,0.9624,3e-05,5.82328]
[1779926817233,45.07,74422.72,0.0,0.9624,3e-05,5.82328]
[1779926817292,45.07,74421.85,0.0,0.96238,3e-05,5.82576]
[1779926819223,45.07,74422.21,0.0,0.96239,3e-05,5.82436]
[1779926819470,45.07,74422.21,0.0,0.96239,3e-05,5.82436]
[1779926821318,45.07,74415.78,0.0,0.96223,3e-05,5.8439]
[1779926822327,45.07,74411.68,0.0,0.96213,3e-05,5.85658]
[1779926823267,45.07,74411.68,0.0,0.96213,3e-05,5.85658]
[1779926823467,45.07,74411.68,0.0,0.96213,3e-05,5.85658]
[1779926825274,45.07,74407.08,0.0,0.96202,3e-05,5.87053]
[1779926825469,45.07,74407.08,0.0,0.96202,3e-05,5.87053]
[1779926825348,45.07,74407.34,0.0,0.96203,3e-05,5.86937]
[1779926826355,45.07,74401.88,0.0,0.96189,3e-05,5.88639]
[1779926827362,45.07,74390.7,0.0,0.9616,3e-05,5.92223]
[1779926828369,45.07,74384.39,0.0,0.96143,3e-05,5.94256]
[1779926830690,45.07,74384.84,0.0,0.96144,3e-05,5.94139]
[1779926830719,45.07,74384.84,0.0,0.96144,3e-05,5.94139]
[1779926836425,45.07,74380.09,0.0,0.96131,3e-05,5.95731]
[1779926838439,45.07,74388.17,0.0,0.96152,3e-05,5.93164]
[1779926839601,45.07,74389.25,0.0,0.96155,3e-05,5.9283]
[1779926839721,45.07,74389.25,0.0,0.96155,3e-05,5.9283]
[1779926842483,45.07,74393.67,0.0,0.96166,3e-05,5.91462]
[1779926844378,45.07,74396.39,0.0,0.96173,3e-05,5.90552]
[1779926844468,45.07,74396.39,0.0,0.96173,3e-05,5.90552]
[1779926844479,45.07,74396.39,0.0,0.96173,3e-05,5.90513]
[1779926846512,45.07,74391.18,0.0,0.96161,3e-05,5.921]
[1779926847412,45.07,74391.18,0.0,0.96161,3e-05,5.921]
[1779926847468,45.07,74391.18,0.0,0.96161,3e-05,5.921]
[1779926852554,45.06,74385.96,0.0,0.96149,3e-05,5.93387]
[1779926853561,45.06,74378.73,0.0,0.96131,3e-05,5.95675]
[1779926854735,45.06,74378.73,0.0,0.96131,3e-05,5.95675]
[1779926854975,45.06,74378.73,0.0,0.96131,3e-05,5.95675]
[1779926856252,45.06,74376.32,0.0,0.96124,3e-05,5.96459]
[1779926856469,45.06,74376.32,0.0,0.96124,3e-05,5.96459]
[1779926856350,45.06,74374.07,0.0,0.96118,3e-05,5.97191]
[1779926861617,45.06,74373.05,0.0,0.96115,3e-05,5.97566]
[1779926864337,45.06,74372.84,0.0,0.96115,3e-05,5.97585]
[1779926864470,45.06,74372.84,0.0,0.96115,3e-05,5.97585]
[1779926869673,45.05,74372.26,0.0,0.96116,3e-05,5.97427]
[1779926873701,45.05,74366.12,0.0,0.96102,3e-05,5.99206]
[1779926874861,45.05,74366.12,0.0,0.96102,3e-05,5.99206]
[1779926874969,45.05,74366.12,0.0,0.96102,3e-05,5.99206]
[1779926877729,45.04,74373.32,0.0,0.96122,3e-05,5.96686]
[1779926879742,45.04,74379.96,0.0,0.96141,3e-05,5.94461]
[1779926881759,45.04,74392.24,0.0,0.96173,3e-05,5.90448]
[1779926882766,45.04,74398.38,0.0,0.96189,3e-05,5.88454]
[1779926884098,45.04,74398.38,0.0,0.96189,3e-05,5.88454]
[1779926884219,45.04,74398.38,0.0,0.96189,3e-05,5.88454]
[1779926887618,45.04,74401.36,0.0,0.96198,3e-05,5.87358]
[1779926887720,45.04,74401.36,0.0,0.96198,3e-05,5.87358]
[1779926887801,45.03,74401.3,0.0,0.96198,3e-05,5.87341]
[1779926891725,45.03,74403.95,0.0,0.96206,3e-05,5.86406]
[1779926891975,45.03,74403.95,0.0,0.96206,3e-05,5.86406]
[1779926897870,45.03,74403.5,0.0,0.96207,3e-05,5.86302]
[1779926898730,45.03,74403.5,0.0,0.96207,3e-05,5.86302]
[1779926898975,45.03,74403.5,0.0,0.96207,3e-05,5.86302]
[1779926900585,45.02,74403.23,0.0,0.96206,3e-05,5.86353]
[1779926900721,45.02,74404.0,0.0,0.96209,3e-05,5.86074]
[1779926900891,45.02,74404.07,0.0,0.96209,3e-05,5.86018]
[1779926904823,45.02,74402.96,0.0,0.96207,3e-05,5.86303]
[1779926904968,45.02,74402.96,0.0,0.96207,3e-05,5.86303]
[1779926905929,45.02,74396.08,0.0,0.9619,3e-05,5.88388]
[1779926907634,45.02,74396.42,0.0,0.96191,3e-05,5.88242]
[1779926907719,45.02,74396.42,0.0,0.96191,3e-05,5.88242]
[1779926908211,45.02,74396.42,0.0,0.96191,3e-05,5.88242]
[1779926908219,45.02,74396.42,0.0,0.96191,3e-05,5.88242]
[1779926908293,45.02,74401.58,0.0,0.96205,3e-05,5.86565]
[1779926910964,45.01,74404.67,0.0,0.96213,3e-05,5.85487]
[1779926916548,45.01,74404.89,0.0,0.96216,3e-05,5.85044]
[1779926916723,45.01,74405.05,0.0,0.96217,3e-05,5.84963]
[1779926917006,45.01,74404.26,0.0,0.96215,3e-05,5.85184]
[1779926921969,45.01,74403.86,0.0,0.96215,3e-05,5.85219]
[1779926926069,45.0,74408.0,0.0,0.96227,3e-05,5.83728]
[1779926927076,45.0,74421.24,0.0,0.96261,3e-05,5.79517]
[1779926928083,45.0,74432.45,0.0,0.9629,3e-05,5.75972]
[1779926929092,45.0,74435.45,0.0,0.96298,3e-05,5.75016]
[1779926931918,45.0,74433.29,0.0,0.96292,3e-05,5.75667]
[1779926931971,45.0,74433.29,0.0,0.96292,3e-05,5.75667]
[1779926932113,45.0,74435.74,0.0,0.96299,3e-05,5.74884]
[1779926936141,45.0,74429.58,0.0,0.96283,3e-05,5.76759]
[1779926939166,45.0,74423.78,0.0,0.96269,3e-05,5.78528]
[1779926940982,45.0,74422.55,0.0,0.96266,3e-05,5.78894]
[1779926941223,45.0,74422.55,0.0,0.96266,3e-05,5.78894]
[1779926941266,45.0,74421.74,0.0,0.96264,3e-05,5.79127]
[1779926941972,45.0,74421.74,0.0,0.96264,3e-05,5.79127]
[1779926945969,44.99,74422.74,0.0,0.96268,3e-05,5.78722]
[1779926950882,44.99,74422.06,0.0,0.96267,3e-05,5.78824]
[1779926950971,44.99,74422.06,0.0,0.96267,3e-05,5.78824]
[1779926951250,44.99,74421.99,0.0,0.96267,3e-05,5.78823]
[1779926956285,44.99,74421.9,0.0,0.96267,3e-05,5.78736]
[1779926958781,44.99,74420.32,0.0,0.96264,3e-05,5.79187]
[1779926958969,44.99,74420.32,0.0,0.96264,3e-05,5.79187]
[1779926964354,44.98,74424.18,0.0,0.96275,3e-05,5.77827]
[1779926964764,44.98,74424.18,0.0,0.96275,3e-05,5.77827]
[1779926964972,44.98,74424.18,0.0,0.96275,3e-05,5.77827]
[1779926965161,44.98,74424.18,0.0,0.96275,3e-05,5.77827]
[1779926965223,44.98,74424.18,0.0,0.96275,3e-05,5.77827]
[1779926965364,44.98,74427.42,0.0,0.96283,3e-05,5.76787]
[1779926966377,44.98,74432.52,0.0,0.96296,3e-05,5.75165]
[1779926967378,44.98,74436.57,0.0,0.96307,3e-05,5.73878]
[1779926968672,44.98,74437.8,0.0,0.9631,3e-05,5.73478]
[1779926968721,44.98,74437.8,0.0,0.9631,3e-05,5.73478]
[1779926968853,44.98,74437.8,0.0,0.9631,3e-05,5.73478]
[1779926968970,44.98,74437.8,0.0,0.9631,3e-05,5.73478]
[1779926969392,44.98,74436.77,0.0,0.96307,3e-05,5.7379]
[1779926972413,44.98,74430.6,0.0,0.96294,3e-05,5.75431]
[1779926973755,44.98,74426.95,0.0,0.96284,3e-05,5.76559]
[1779926973971,44.98,74426.95,0.0,0.96284,3e-05,5.76559]
[1779926974179,44.98,74426.95,0.0,0.96284,3e-05,5.76559]
[1779926974223,44.98,74426.95,0.0,0.96284,3e-05,5.76559]
[1779926974427,44.98,74425.03,0.0,0.9628,3e-05,5.77143]
[1779926978346,44.98,74424.68,0.0,0.96279,3e-05,5.77191]
[1779926978474,44.98,74424.68,0.0,0.96279,3e-05,5.77191]
[1779926978614,44.98,74424.68,0.0,0.96279,3e-05,5.77191]
[1779926978558,44.98,74426.31,0.0,0.96284,3e-05,5.76657]
[1779926978722,44.98,74426.31,0.0,0.96284,3e-05,5.76657]
[1779926983118,44.97,74421.09,0.0,0.96271,3e-05,5.78213]
[1779926983225,44.97,74421.09,0.0,0.96271,3e-05,5.78213]
[1779926983458,44.97,74421.09,0.0,0.96271,3e-05,5.78213]
[1779926983471,44.97,74421.09,0.0,0.96271,3e-05,5.78213]
[1779926983490,44.97,74419.3,0.0,0.96267,3e-05,5.78754]
[1779926988526,44.97,74418.05,0.0,0.96264,3e-05,5.79038]
[1779926989269,44.97,74418.05,0.0,0.96264,3e-05,5.79038]
[1779926989449,44.97,74418.05,0.0,0.96264,3e-05,5.79038]
[1779926989469,44.97,74418.05,0.0,0.96264,3e-05,5.79038]
[1779926989532,44.97,74418.36,0.0,0.96265,3e-05,5.78916]
[1779926994567,44.97,74422.2,0.0,0.96276,3e-05,5.77586]
[1779926996080,44.97,74425.64,0.0,0.96285,3e-05,5.7648]
[1779926996224,44.97,74425.64,0.0,0.96285,3e-05,5.7648]
[1779926996581,44.97,74427.37,0.0,0.96289,3e-05,5.75915]
[1779926997092,44.97,74427.37,0.0,0.96289,3e-05,5.75915]
[1779926997230,44.97,74427.37,0.0,0.96289,3e-05,5.75915]
[1779927000609,44.96,74433.4,0.0,0.96305,3e-05,5.73945]
[1779927002343,44.96,74437.03,0.0,0.96315,3e-05,5.72789]
[1779927002472,44.96,74437.03,0.0,0.96315,3e-05,5.72789]
[1779927002623,44.96,74439.04,0.0,0.9632,3e-05,5.72144]
[1779927003039,44.96,74439.04,0.0,0.9632,3e-05,5.72144]
[1779927003223,44.96,74439.04,0.0,0.9632,3e-05,5.72144]
[1779927008665,44.96,74435.8,0.0,0.96312,3e-05,5.73081]
[1779927010873,44.96,74434.51,0.0,0.96309,3e-05,5.7346]
[1779927010973,44.96,74434.51,0.0,0.96309,3e-05,5.7346]
[1779927011686,44.96,74439.16,0.0,0.96321,3e-05,5.71992]
[1779927011762,44.96,74439.16,0.0,0.96321,3e-05,5.71992]
[1779927011970,44.96,74439.16,0.0,0.96321,3e-05,5.71992]
[1779927017728,44.96,74438.96,0.0,0.96321,3e-05,5.71983]
[1779927022946,44.96,74438.96,0.0,0.96322,3e-05,5.71934]
[1779927022969,44.96,74438.96,0.0,0.96322,3e-05,5.71934]
[1779927023521,44.96,74438.96,0.0,0.96322,3e-05,5.71934]
[1779927023615,44.96,74438.8,0.0,0.96321,3e-05,5.71973]
[1779927023725,44.96,74438.8,0.0,0.96321,3e-05,5.71973]
[1779927025467,44.96,74438.57,0.0,0.96321,3e-05,5.72034]
[1779927025562,44.96,74433.25,0.0,0.96307,3e-05,5.73689]
[1779927025720,44.96,74433.25,0.0,0.96307,3e-05,5.73689]
[1779927025788,44.96,74429.2,0.0,0.96297,3e-05,5.74945]
[1779927027220,44.96,74429.2,0.0,0.96297,3e-05,5.74945]
[1779927027470,44.96,74429.2,0.0,0.96297,3e-05,5.74945]
[1779927027570,44.96,74422.93,0.0,0.96281,3e-05,5.76899]
[1779927029008,44.96,74422.43,0.0,0.9628,3e-05,5.77038]
[1779927029224,44.96,74422.43,0.0,0.9628,3e-05,5.77038]
[1779927032836,44.95,74418.47,0.0,0.96273,3e-05,5.77937]
[1779927033844,44.95,74413.03,0.0,0.96259,3e-05,5.79631]
[1779927035025,44.95,74413.03,0.0,0.96259,3e-05,5.79631]
[1779927035222,44.95,74413.03,0.0,0.96259,3e-05,5.79631]
[1779927035240,44.95,74413.03,0.0,0.96259,3e-05,5.79631]
[1779927035475,44.95,74413.03,0.0,0.96259,3e-05,5.79631]
[1779927035574,44.95,74412.72,0.0,0.96258,3e-05,5.79705]
[1779927039290,44.95,74415.02,0.0,0.96265,3e-05,5.78913]
[1779927039473,44.95,74415.02,0.0,0.96265,3e-05,5.78913]
[1779927039849,44.95,74413.66,0.0,0.96261,3e-05,5.79324]
[1779927039971,44.95,74413.66,0.0,0.96261,3e-05,5.79324]
[1779927040058,44.95,74411.43,0.0,0.96256,3e-05,5.80023]
[1779927044674,44.95,74408.41,0.0,0.96248,3e-05,5.8096]
[1779927044722,44.95,74408.41,0.0,0.96248,3e-05,5.8096]
[1779927049176,44.98,74405.16,0.0,0.96231,3e-05,5.83048]
[1779927049221,44.98,74405.16,0.0,0.96231,3e-05,5.83048]
[1779927049708,44.98,74405.16,0.0,0.96231,3e-05,5.83048]
[1779927049725,44.98,74405.16,0.0,0.96231,3e-05,5.83048]
[1779927049271,44.99,74399.42,0.0,0.96213,3e-05,5.85328]
[1779927052983,45.03,74386.12,0.0,0.96166,3e-05,5.91164]
[1779927053990,45.04,74383.46,0.0,0.96156,3e-05,5.92327]
[1779927056402,45.04,74383.49,0.0,0.96154,3e-05,5.92611]
[1779927056473,45.04,74383.49,0.0,0.96154,3e-05,5.92611]
[1779927056551,45.05,74383.34,0.0,0.96151,3e-05,5.92946]
[1779927056977,45.05,74383.34,0.0,0.96151,3e-05,5.92946]
[1779927057237,45.05,74383.34,0.0,0.96151,3e-05,5.92946]
[1779927058018,45.06,74378.39,0.0,0.96134,3e-05,5.95087]
[1779927059025,45.07,74373.23,0.0,0.96118,3e-05,5.96988]
[1779927060033,45.08,74368.94,0.0,0.96105,3e-05,5.9858]
[1779927064061,45.09,74361.14,0.0,0.96079,3e-05,6.01797]
[1779927065068,45.1,74353.92,0.0,0.96059,3e-05,6.0427]
[1779927067246,45.1,74351.69,0.0,0.96052,3e-05,6.0509]
[1779927067318,45.1,74351.31,0.0,0.96051,3e-05,6.05295]
[1779927068089,45.1,74358.85,0.0,0.9607,3e-05,6.02931]
[1779927069096,45.11,74364.03,0.0,0.96083,3e-05,6.01372]
[1779927070103,45.11,74359.76,0.0,0.9607,3e-05,6.02887]
[1779927071296,45.11,74359.76,0.0,0.9607,3e-05,6.02887]
[1779927071342,45.11,74360.82,0.0,0.96072,3e-05,6.02653]
[1779927074131,45.12,74366.3,0.0,0.96084,3e-05,6.0121]
[1779927075138,45.12,74371.38,0.0,0.96097,3e-05,5.99697]
[1779927077152,45.12,74367.22,0.0,0.96088,3e-05,6.00771]
[1779927079913,45.12,74366.44,0.0,0.96084,3e-05,6.01275]
[1779927079973,45.12,74366.44,0.0,0.96084,3e-05,6.01275]
[1779927082321,45.13,74367.9,0.0,0.96086,3e-05,6.01045]
[1779927082476,45.13,74367.9,0.0,0.96086,3e-05,6.01045]
[1779927082489,45.13,74367.67,0.0,0.96084,3e-05,6.01241]
[1779927083997,45.13,74366.83,0.0,0.96081,3e-05,6.01632]
[1779927084223,45.13,74366.83,0.0,0.96081,3e-05,6.01632]
[1779927090250,45.15,74365.41,0.0,0.96072,3e-05,6.02794]
[1779927093271,45.15,74356.91,0.0,0.9605,3e-05,6.05317]
[1779927094278,45.15,74350.07,0.0,0.96032,3e-05,6.07538]
[1779927097174,45.15,74350.75,0.0,0.96034,3e-05,6.0733]
[1779927097219,45.15,74350.75,0.0,0.96034,3e-05,6.0733]
[1779927097638,45.15,74350.75,0.0,0.96034,3e-05,6.0733]
[1779927097725,45.15,74350.75,0.0,0.96034,3e-05,6.0733]
[1779927097790,45.15,74352.1,0.0,0.96037,3e-05,6.06894]
[1779927099319,45.15,74340.54,0.0,0.96006,3e-05,6.10655]
[1779927100326,45.15,74331.41,0.0,0.95982,3e-05,6.13629]
[1779927101333,45.15,74331.52,0.0,0.95983,3e-05,6.13506]
[1779927102340,45.15,74339.34,0.0,0.96004,3e-05,6.10946]
[1779927103347,45.15,74351.32,0.0,0.96036,3e-05,6.07049]
[1779927104743,45.15,74351.32,0.0,0.96036,3e-05,6.07049]
[1779927104354,45.15,74353.01,0.0,0.9604,3e-05,6.06503]
[1779927104971,45.15,74353.01,0.0,0.9604,3e-05,6.06503]
[1779927105275,45.15,74353.01,0.0,0.9604,3e-05,6.06503]
[1779927105478,45.15,74353.01,0.0,0.9604,3e-05,6.06503]
[1779927105499,45.15,74353.43,0.0,0.96042,3e-05,6.06371]
[1779927109738,45.15,74351.15,0.0,0.96035,3e-05,6.07118]
[1779927109973,45.15,74351.5,0.0,0.96036,3e-05,6.07007]
[1779927112410,45.15,74347.35,0.0,0.96025,3e-05,6.0836]
[1779927113175,45.15,74347.35,0.0,0.96025,3e-05,6.0836]
[1779927113222,45.15,74347.35,0.0,0.96025,3e-05,6.0836]
[1779927113417,45.15,74347.58,0.0,0.96026,3e-05,6.08284]
[1779927114371,45.15,74347.58,0.0,0.96026,3e-05,6.08284]
[1779927114474,45.15,74347.58,0.0,0.96026,3e-05,6.08284]
[1779927120147,45.15,74345.54,0.0,0.9602,3e-05,6.08941]
[1779927120227,45.15,74345.54,0.0,0.9602,3e-05,6.08941]
[1779927120350,45.15,74345.54,0.0,0.9602,3e-05,6.08941]
[1779927120475,45.15,74345.54,0.0,0.9602,3e-05,6.08941]
[1779927120523,45.15,74346.37,0.0,0.96023,3e-05,6.08669]
[1779927121473,45.15,74343.2,0.0,0.96014,3e-05,6.09698]
[1779927122679,45.15,74343.2,0.0,0.96014,3e-05,6.09698]
[1779927122728,45.15,74343.2,0.0,0.96014,3e-05,6.09698]
[1779927122776,45.15,74340.17,0.0,0.96006,3e-05,6.1068]
[1779927125269,45.15,74337.49,0.0,0.95999,3e-05,6.11542]
[1779927125474,45.15,74337.49,0.0,0.95999,3e-05,6.11542]
[1779927125501,45.15,74339.64,0.0,0.96005,3e-05,6.10835]
[1779927126101,45.15,74339.64,0.0,0.96005,3e-05,6.10835]
[1779927126233,45.15,74339.64,0.0,0.96005,3e-05,6.10835]
[1779927126508,45.15,74343.0,0.0,0.96014,3e-05,6.09736]
[1779927129531,45.15,74339.76,0.0,0.96005,3e-05,6.10782]
[1779927129960,45.15,74339.76,0.0,0.96005,3e-05,6.10782]
[1779927129973,45.15,74339.76,0.0,0.96005,3e-05,6.10782]
[1779927130375,45.15,74339.76,0.0,0.96005,3e-05,6.10782]
[1779927130473,45.15,74339.76,0.0,0.96005,3e-05,6.10782]
[1779927130538,45.15,74337.55,0.0,0.95999,3e-05,6.11498]
[1779927132552,45.15,74343.36,0.0,0.96015,3e-05,6.09594]
[1779927132960,45.15,74343.36,0.0,0.96015,3e-05,6.09594]
[1779927132971,45.15,74343.36,0.0,0.96015,3e-05,6.09594]
[1779927133669,45.15,74343.36,0.0,0.96015,3e-05,6.09594]
[1779927133721,45.15,74343.36,0.0,0.96015,3e-05,6.09594]
[1779927133822,45.15,74347.13,0.0,0.96025,3e-05,6.08367]
[1779927134566,45.15,74349.97,0.0,0.96033,3e-05,6.07444]
[1779927135574,45.15,74344.74,0.0,0.96019,3e-05,6.09144]
[1779927136167,45.15,74344.74,0.0,0.96019,3e-05,6.09144]
[1779927136221,45.15,74344.74,0.0,0.96019,3e-05,6.09144]
[1779927136581,45.15,74339.69,0.0,0.96005,3e-05,6.10785]
[1779927138644,45.15,74340.4,0.0,0.96007,3e-05,6.1055]
[1779927138721,45.15,74340.4,0.0,0.96007,3e-05,6.1055]
[1779927139536,45.15,74339.91,0.0,0.96006,3e-05,6.10705]
[1779927139719,45.15,74339.91,0.0,0.96006,3e-05,6.10705]
[1779927139767,45.15,74338.43,0.0,0.96002,3e-05,6.11183]
[1779927142168,45.15,74338.06,0.0,0.96001,3e-05,6.11295]
[1779927142223,45.15,74338.06,0.0,0.96001,3e-05,6.11295]
[1779927147658,45.15,74335.38,0.0,0.95994,3e-05,6.12133]
[1779927147933,45.15,74335.38,0.0,0.95994,3e-05,6.12133]
[1779927147974,45.15,74335.38,0.0,0.95994,3e-05,6.12133]
[1779927149134,45.15,74335.38,0.0,0.95994,3e-05,6.12127]
[1779927149220,45.15,74335.38,0.0,0.95994,3e-05,6.12127]
[1779927149678,45.15,74337.85,0.0,0.96001,3e-05,6.11316]
[1779927151469,45.15,74337.88,0.0,0.96001,3e-05,6.11302]
[1779927154713,45.15,74335.1,0.0,0.95995,3e-05,6.11938]
[1779927155635,45.15,74335.1,0.0,0.95995,3e-05,6.11938]
[1779927155721,45.15,74335.1,0.0,0.95995,3e-05,6.11938]
[1779927155836,45.15,74335.1,0.0,0.95995,3e-05,6.11938]
[1779927155737,45.15,74334.56,0.0,0.95994,3e-05,6.1211]
[1779927155971,45.15,74334.56,0.0,0.95994,3e-05,6.1211]
[1779927161762,45.15,74335.8,0.0,0.95997,3e-05,6.11681]
[1779927162523,45.15,74335.8,0.0,0.95997,3e-05,6.11681]
[1779927162721,45.15,74335.8,0.0,0.95997,3e-05,6.11681]
[1779927162769,45.15,74333.44,0.0,0.95991,3e-05,6.12447]
[1779927163131,45.15,74333.44,0.0,0.95991,3e-05,6.12447]
[1779927163227,45.15,74333.44,0.0,0.95991,3e-05,6.12447]
[1779927165789,45.15,74328.32,0.0,0.95977,3e-05,6.14106]
[1779927167851,45.15,74327.81,0.0,0.95976,3e-05,6.14268]
[1779927167975,45.15,74327.33,0.0,0.95975,3e-05,6.14417]
[1779927173846,45.14,74327.4,0.0,0.95975,3e-05,6.14352]
[1779927177897,45.14,74327.49,0.0,0.95975,3e-05,6.14304]
[1779927177971,45.14,74328.22,0.0,0.95978,3e-05,6.1406]
[1779927179470,45.14,74328.13,0.0,0.95977,3e-05,6.14083]
[1779927179888,45.14,74327.25,0.0,0.95975,3e-05,6.1436]
[1779927184528,45.14,74326.14,0.0,0.95972,3e-05,6.14712]
[1779927184723,45.14,74326.14,0.0,0.95972,3e-05,6.14712]
[1779927188065,45.14,74328.16,0.0,0.95978,3e-05,6.14022]
[1779927188223,45.14,74328.16,0.0,0.95978,3e-05,6.14022]
[1779927192098,45.14,74332.37,0.0,0.95989,3e-05,6.12631]
[1779927192222,45.14,74332.37,0.0,0.95989,3e-05,6.12631]
[1779927193954,45.14,74335.85,0.0,0.95999,3e-05,6.11495]
[1779927193970,45.14,74335.85,0.0,0.95999,3e-05,6.11495]
[1779927193986,45.14,74336.4,0.0,0.96,3e-05,6.11316]
[1779927197616,45.14,74335.43,0.0,0.95998,3e-05,6.11633]
[1779927197724,45.14,74335.43,0.0,0.95998,3e-05,6.11633]
[1779927198014,45.14,74328.02,0.0,0.95978,3e-05,6.14051]
[1779927200028,45.14,74325.11,0.0,0.9597,3e-05,6.14993]
[1779927204660,45.14,74325.11,0.0,0.9597,3e-05,6.14982]
[1779927204721,45.14,74325.11,0.0,0.9597,3e-05,6.14982]
[1779927206751,45.14,74324.78,0.0,0.95969,3e-05,6.15075]
[1779927206820,45.14,74324.39,0.0,0.95968,3e-05,6.15197]
[1779927206968,45.14,74324.39,0.0,0.95968,3e-05,6.15197]
[1779927210981,45.14,74326.57,0.0,0.95974,3e-05,6.14464]
[1779927211223,45.14,74326.57,0.0,0.95974,3e-05,6.14464]
[1779927217149,45.14,74325.01,0.0,0.95972,3e-05,6.14691]
[1779927218158,45.14,74325.01,0.0,0.95972,3e-05,6.14691]
[1779927218223,45.14,74325.01,0.0,0.95972,3e-05,6.14691]
[1779927219770,45.14,74322.49,0.0,0.95965,3e-05,6.15513]
[1779927219773,45.14,74320.97,0.0,0.95961,3e-05,6.16006]
[1779927219970,45.14,74320.97,0.0,0.95961,3e-05,6.16006]
[1779927225087,45.14,74321.36,0.0,0.95962,3e-05,6.1585]
[1779927225223,45.14,74321.36,0.0,0.95962,3e-05,6.1585]
[1779927228606,45.14,74324.56,0.0,0.95971,3e-05,6.14788]
[1779927228722,45.14,74324.56,0.0,0.95971,3e-05,6.14788]
[1779927228822,45.14,74324.32,0.0,0.9597,3e-05,6.14863]
[1779927232880,45.14,74326.42,0.0,0.95976,3e-05,6.14171]
[1779927232969,45.14,74327.15,0.0,0.95978,3e-05,6.13928]
[1779927234269,45.14,74336.53,0.0,0.96003,3e-05,6.10865]
[1779927235439,45.14,74336.53,0.0,0.96003,3e-05,6.10865]
[1779927235478,45.14,74336.53,0.0,0.96003,3e-05,6.10865]
[1779927235536,45.14,74337.62,0.0,0.96006,3e-05,6.10514]
[1779927241327,45.14,74348.36,0.0,0.96035,3e-05,6.07046]
[1779927242333,45.14,74355.66,0.0,0.96054,3e-05,6.0469]
[1779927243339,45.14,74359.68,0.0,0.96065,3e-05,6.03384]
[1779927245035,45.14,74360.4,0.0,0.96067,3e-05,6.03147]
[1779927245219,45.14,74360.4,0.0,0.96067,3e-05,6.03147]
[1779927249856,45.14,74363.36,0.0,0.96075,3e-05,6.02178]
[1779927249968,45.14,74363.36,0.0,0.96075,3e-05,6.02178]
[1779927250539,45.14,74364.53,0.0,0.96078,3e-05,6.01798]
[1779927250721,45.14,74364.53,0.0,0.96078,3e-05,6.01798]
[1779927250822,45.14,74365.17,0.0,0.9608,3e-05,6.01589]
[1779927255248,45.14,74367.31,0.0,0.96085,3e-05,6.00894]
[1779927255478,45.14,74367.31,0.0,0.96085,3e-05,6.00894]
[1779927259076,45.14,74366.28,0.0,0.96083,3e-05,6.01169]
[1779927259221,45.14,74366.28,0.0,0.96083,3e-05,6.01169]
[1779927259453,45.14,74367.18,0.0,0.96085,3e-05,6.00879]
[1779927262474,45.14,74360.15,0.0,0.96067,3e-05,6.03149]
[1779927263481,45.14,74355.39,0.0,0.96054,3e-05,6.04685]
[1779927268516,45.14,74355.39,0.0,0.96054,3e-05,6.04654]
[1779927269472,45.14,74355.39,0.0,0.96054,3e-05,6.04654]
[1779927270843,45.14,74354.36,0.0,0.96052,3e-05,6.0498]
[1779927270972,45.14,74354.36,0.0,0.96052,3e-05,6.0498]
[1779927270931,45.14,74352.02,0.0,0.96046,3e-05,6.0573]
[1779927276042,45.13,74349.21,0.0,0.9604,3e-05,6.06336]
[1779927276221,45.13,74349.21,0.0,0.9604,3e-05,6.06336]
[1779927280096,45.13,74348.12,0.0,0.96037,3e-05,6.06643]
[1779927280154,45.13,74348.12,0.0,0.96037,3e-05,6.06643]
[1779927280226,45.13,74348.12,0.0,0.96037,3e-05,6.06643]
[1779927280600,45.13,74349.07,0.0,0.9604,3e-05,6.06322]
[1779927285635,45.13,74342.48,0.0,0.96023,3e-05,6.08398]
[1779927286642,45.13,74335.81,0.0,0.96005,3e-05,6.10552]
[1779927287649,45.13,74331.68,0.0,0.95994,3e-05,6.11879]
[1779927288542,45.13,74331.68,0.0,0.95994,3e-05,6.11879]
[1779927288724,45.13,74331.68,0.0,0.95994,3e-05,6.11879]
[1779927288729,45.13,74331.51,0.0,0.95994,3e-05,6.11931]
[1779927289083,45.13,74331.51,0.0,0.95994,3e-05,6.11931]
[1779927289219,45.13,74331.51,0.0,0.95994,3e-05,6.11931]
[1779927292685,45.13,74325.97,0.0,0.95979,3e-05,6.13724]
[1779927295707,45.13,74322.03,0.0,0.95969,3e-05,6.14994]
[1779927296301,45.13,74322.03,0.0,0.95969,3e-05,6.14994]
[1779927299301,45.13,74320.89,0.0,0.95966,3e-05,6.15352]
[1779927299473,45.13,74320.89,0.0,0.95966,3e-05,6.15352]
[1779927299735,45.13,74320.2,0.0,0.95964,3e-05,6.15563]
[1779927303763,45.13,74312.2,0.0,0.95942,3e-05,6.18161]
[1779927304770,45.13,74307.81,0.0,0.9593,3e-05,6.19594]
[1779927305777,45.13,74303.77,0.0,0.95919,3e-05,6.20911]
[1779927306186,45.13,74303.77,0.0,0.95919,3e-05,6.20911]
[1779927306222,45.13,74303.77,0.0,0.95919,3e-05,6.20911]
[1779927311819,45.13,74312.75,0.0,0.95945,3e-05,6.17872]
[1779927313912,45.13,74315.9,0.0,0.95953,3e-05,6.16828]
[1779927313972,45.13,74315.9,0.0,0.95953,3e-05,6.16828]
[1779927313961,45.13,74316.4,0.0,0.95955,3e-05,6.16656]
[1779927314177,45.13,74316.4,0.0,0.95955,3e-05,6.16656]
[1779927314221,45.13,74316.4,0.0,0.95955,3e-05,6.16656]
[1779927319874,45.12,74316.04,0.0,0.95954,3e-05,6.16729]
[1779927322080,45.12,74317.8,0.0,0.95959,3e-05,6.16137]
[1779927322221,45.12,74317.8,0.0,0.95959,3e-05,6.16137]
[1779927322974,45.12,74317.8,0.0,0.95959,3e-05,6.16137]
[1779927322990,45.12,74318.14,0.0,0.9596,3e-05,6.1602]
[1779927323222,45.12,74318.14,0.0,0.9596,3e-05,6.1602]
[1779927326924,45.12,74324.22,0.0,0.95977,3e-05,6.14007]
[1779927327931,45.12,74328.73,0.0,0.95989,3e-05,6.12529]
[1779927329631,45.12,74330.92,0.0,0.95995,3e-05,6.11812]
[1779927329724,45.12,74330.92,0.0,0.95995,3e-05,6.11812]
[1779927329945,45.12,74333.28,0.0,0.96001,3e-05,6.11043]
[1779927330479,45.12,74333.28,0.0,0.96001,3e-05,6.11043]
[1779927330724,45.12,74333.28,0.0,0.96001,3e-05,6.11043]
[1779927334821,45.12,74330.2,0.0,0.95994,3e-05,6.11804]
[1779927334971,45.12,74330.2,0.0,0.95994,3e-05,6.11804]
[1779927335018,45.12,74330.2,0.0,0.95994,3e-05,6.11804]
[1779927335024,45.12,74331.98,0.0,0.95999,3e-05,6.11226]
[1779927335225,45.12,74331.98,0.0,0.95999,3e-05,6.11226]
[1779927341032,45.12,74332.35,0.0,0.96,3e-05,6.11123]
[1779927343046,45.12,74341.4,0.0,0.96024,3e-05,6.08182]
[1779927345060,45.12,74345.22,0.0,0.96034,3e-05,6.06951]
[1779927345268,45.12,74345.22,0.0,0.96034,3e-05,6.06951]
[1779927345485,45.12,74345.22,0.0,0.96034,3e-05,6.06951]
[1779927346067,45.12,74346.25,0.0,0.96037,3e-05,6.06625]
[1779927346378,45.12,74346.25,0.0,0.96037,3e-05,6.06625]
[1779927346474,45.12,74346.25,0.0,0.96037,3e-05,6.06625]
[1779927352109,45.13,74348.43,0.0,0.96042,3e-05,6.05982]
[1779927355272,45.13,74349.16,0.0,0.96044,3e-05,6.05764]
[1779927355487,45.13,74349.16,0.0,0.96044,3e-05,6.05764]
[1779927355953,45.13,74349.16,0.0,0.96044,3e-05,6.05764]
[1779927355977,45.13,74349.16,0.0,0.96044,3e-05,6.05764]
[1779927356077,45.13,74348.48,0.0,0.96042,3e-05,6.06002]
[1779927360165,45.13,74355.88,0.0,0.96062,3e-05,6.03641]
[1779927362179,45.13,74367.21,0.0,0.96091,3e-05,6.00009]
[1779927363186,45.13,74372.58,0.0,0.96105,3e-05,5.98299]
[1779927366981,45.13,74371.03,0.0,0.96101,3e-05,5.98835]
[1779927367082,45.13,74371.62,0.0,0.96102,3e-05,5.98663]
[1779927367222,45.13,74371.62,0.0,0.96102,3e-05,5.98663]
[1779927367302,45.13,74372.29,0.0,0.96104,3e-05,5.98467]
[1779927368583,45.13,74372.29,0.0,0.96104,3e-05,5.98467]
[1779927368720,45.13,74372.29,0.0,0.96104,3e-05,5.98467]
[1779927370235,45.13,74366.2,0.0,0.96088,3e-05,6.00483]
[1779927372386,45.13,74367.82,0.0,0.96092,3e-05,5.99977]
[1779927372479,45.13,74367.82,0.0,0.96092,3e-05,5.99977]
[1779927373401,45.13,74369.98,0.0,0.96097,3e-05,5.99299]
[1779927373470,45.13,74369.98,0.0,0.96097,3e-05,5.99299]
[1779927373570,45.13,74370.95,0.0,0.961,3e-05,5.99005]
[1779927377671,45.13,74374.39,0.0,0.96108,3e-05,5.97955]
[1779927377721,45.13,74374.39,0.0,0.96108,3e-05,5.97955]
[1779927377764,45.14,74378.4,0.0,0.96119,3e-05,5.96689]
[1779927383615,45.14,74378.98,0.0,0.96119,3e-05,5.96619]
[1779927383722,45.14,74378.98,0.0,0.96119,3e-05,5.96619]
[1779927383763,45.14,74377.8,0.0,0.96116,3e-05,5.9702]
[1779927384130,45.14,74377.8,0.0,0.96116,3e-05,5.9702]
[1779927384225,45.14,74377.8,0.0,0.96116,3e-05,5.9702]
[1779927387030,45.14,74377.84,0.0,0.96116,3e-05,5.97053]
[1779927387263,45.14,74378.68,0.0,0.96118,3e-05,5.96806]
[1779927387809,45.14,74378.68,0.0,0.96118,3e-05,5.96806]
[1779927387970,45.14,74378.68,0.0,0.96118,3e-05,5.96806]
[1779927388071,45.14,74379.28,0.0,0.96119,3e-05,5.96636]
[1779927393397,45.14,74378.15,0.0,0.96117,3e-05,5.96799]
[1779927394404,45.14,74362.55,0.0,0.96076,3e-05,6.01817]
[1779927395411,45.14,74352.0,0.0,0.96048,3e-05,6.05237]
[1779927396418,45.14,74352.11,0.0,0.96048,3e-05,6.05211]
[1779927398223,45.14,74352.38,0.0,0.96049,3e-05,6.05132]
[1779927398474,45.14,74352.38,0.0,0.96049,3e-05,6.05132]
[1779927402460,45.14,74357.68,0.0,0.96063,3e-05,6.03431]
[1779927405060,45.14,74360.81,0.0,0.96071,3e-05,6.02417]
[1779927405222,45.14,74361.82,0.0,0.96074,3e-05,6.0209]
[1779927405436,45.14,74361.82,0.0,0.96074,3e-05,6.0209]
[1779927405475,45.14,74361.82,0.0,0.96074,3e-05,6.0209]
[1779927405480,45.14,74363.43,0.0,0.96078,3e-05,6.0157]
[1779927409509,45.14,74373.52,0.0,0.96105,3e-05,5.98326]
[1779927410797,45.14,74373.52,0.0,0.96105,3e-05,5.98326]
[1779927410972,45.14,74373.52,0.0,0.96105,3e-05,5.98326]
[1779927411004,45.14,74377.33,0.0,0.96115,3e-05,5.97109]
[1779927412173,45.14,74378.89,0.0,0.96119,3e-05,5.96617]
[1779927412222,45.14,74378.89,0.0,0.96119,3e-05,5.96617]
[1779927417985,45.14,74378.13,0.0,0.96116,3e-05,5.96911]
[1779927418131,45.14,74377.19,0.0,0.96114,3e-05,5.97222]
[1779927418223,45.14,74377.19,0.0,0.96114,3e-05,5.97222]
[1779927418745,45.14,74377.19,0.0,0.96114,3e-05,5.97222]
[1779927418975,45.14,74377.19,0.0,0.96114,3e-05,5.97222]
[1779927419072,45.15,74377.84,0.0,0.96115,3e-05,5.97023]
[1779927424614,45.15,74386.6,0.0,0.96138,3e-05,5.9428]
[1779927425621,45.15,74394.89,0.0,0.96159,3e-05,5.91643]
[1779927426265,45.15,74394.89,0.0,0.96159,3e-05,5.91643]
[1779927426471,45.15,74394.89,0.0,0.96159,3e-05,5.91643]
[1779927426938,45.15,74394.89,0.0,0.96159,3e-05,5.91643]
[1779927426975,45.15,74394.89,0.0,0.96159,3e-05,5.91643]
[1779927427037,45.15,74396.41,0.0,0.96163,3e-05,5.91173]
[1779927428642,45.15,74390.83,0.0,0.96149,3e-05,5.92869]
[1779927429436,45.15,74390.83,0.0,0.96149,3e-05,5.92869]
[1779927429472,45.15,74390.83,0.0,0.96149,3e-05,5.92869]
[1779927429970,45.15,74390.83,0.0,0.96149,3e-05,5.92869]
[1779927430063,45.15,74385.79,0.0,0.96136,3e-05,5.94492]
[1779927430222,45.15,74385.79,0.0,0.96136,3e-05,5.94492]
[1779927434163,45.15,74387.06,0.0,0.96139,3e-05,5.94113]
[1779927434221,45.15,74387.26,0.0,0.9614,3e-05,5.94058]
[1779927434865,45.15,74387.26,0.0,0.9614,3e-05,5.94058]
[1779927434976,45.15,74387.26,0.0,0.9614,3e-05,5.94058]
[1779927435065,45.15,74385.99,0.0,0.96136,3e-05,5.94474]
[1779927437969,45.15,74387.98,0.0,0.96141,3e-05,5.93855]
[1779927438034,45.15,74389.92,0.0,0.96146,3e-05,5.93244]
[1779927438220,45.15,74389.92,0.0,0.96146,3e-05,5.93244]
[1779927438404,45.15,74389.92,0.0,0.96146,3e-05,5.93244]
[1779927438473,45.15,74389.92,0.0,0.96146,3e-05,5.93244]
[1779927438712,45.15,74392.92,0.0,0.96154,3e-05,5.92297]
[1779927440726,45.15,74388.46,0.0,0.96142,3e-05,5.93744]
[1779927441733,45.15,74375.1,0.0,0.96107,3e-05,5.98033]
[1779927442452,45.15,74375.1,0.0,0.96107,3e-05,5.98033]
[1779927442471,45.15,74375.1,0.0,0.96107,3e-05,5.98033]
[1779927442740,45.15,74370.95,0.0,0.96096,3e-05,5.99368]
[1779927443485,45.15,74370.95,0.0,0.96096,3e-05,5.99368]
[1779927443735,45.15,74370.95,0.0,0.96096,3e-05,5.99368]
[1779927443748,45.15,74367.65,0.0,0.96088,3e-05,6.00429]
[1779927445762,45.15,74372.74,0.0,0.96101,3e-05,5.98786]
[1779927446769,45.15,74382.17,0.0,0.96126,3e-05,5.9576]
[1779927447327,45.15,74382.17,0.0,0.96126,3e-05,5.9576]
[1779927447470,45.15,74382.17,0.0,0.96126,3e-05,5.9576]
[1779927448068,45.15,74382.17,0.0,0.96126,3e-05,5.9576]
[1779927448165,45.15,74385.56,0.0,0.96135,3e-05,5.9468]
[1779927448225,45.15,74385.56,0.0,0.96135,3e-05,5.9468]
[1779927448783,45.15,74382.46,0.0,0.96126,3e-05,5.9568]
[1779927449520,45.15,74382.46,0.0,0.96126,3e-05,5.9568]
[1779927449723,45.15,74382.46,0.0,0.96126,3e-05,5.9568]
[1779927454824,45.15,74380.95,0.0,0.96124,3e-05,5.95938]
[1779927455217,45.15,74380.95,0.0,0.96124,3e-05,5.95938]
[1779927455475,45.15,74380.95,0.0,0.96124,3e-05,5.95938]
[1779927455804,45.15,74380.95,0.0,0.96124,3e-05,5.95938]
[1779927455975,45.15,74380.95,0.0,0.96124,3e-05,5.95938]
[1779927456062,45.15,74381.46,0.0,0.96125,3e-05,5.95779]
[1779927456839,45.15,74385.08,0.0,0.96135,3e-05,5.94626]
[1779927461063,45.15,74385.21,0.0,0.96135,3e-05,5.94606]
[1779927461164,45.15,74385.91,0.0,0.96137,3e-05,5.94389]
[1779927461220,45.15,74385.91,0.0,0.96137,3e-05,5.94389]
[1779927461862,45.15,74385.91,0.0,0.96137,3e-05,5.94389]
[1779927461973,45.15,74385.91,0.0,0.96137,3e-05,5.94389]
[1779927462016,45.15,74387.53,0.0,0.96141,3e-05,5.93878]
[1779927467206,45.15,74388.16,0.0,0.96142,3e-05,5.93709]
[1779927467221,45.15,74389.55,0.0,0.96146,3e-05,5.93273]
[1779927467915,45.15,74390.83,0.0,0.96149,3e-05,5.92873]
[1779927468387,45.15,74390.83,0.0,0.96149,3e-05,5.92873]
[1779927468477,45.15,74390.83,0.0,0.96149,3e-05,5.92873]
[1779927468923,45.15,74401.28,0.0,0.96176,3e-05,5.89553]
[1779927469930,45.15,74404.44,0.0,0.96184,3e-05,5.88564]
[1779927471948,45.15,74409.77,0.0,0.96198,3e-05,5.86849]
[1779927472540,45.15,74409.77,0.0,0.96198,3e-05,5.86849]
[1779927472726,45.15,74409.77,0.0,0.96198,3e-05,5.86849]
[1779927472896,45.15,74409.77,0.0,0.96198,3e-05,5.86849]
[1779927472979,45.15,74409.77,0.0,0.96198,3e-05,5.86849]
[1779927472997,45.15,74409.82,0.0,0.96198,3e-05,5.86796]
[1779927479003,45.15,74413.74,0.0,0.9621,3e-05,5.8533]
[1779927480024,45.14,74416.38,0.0,0.96217,3e-05,5.84461]
[1779927481024,45.14,74420.1,0.0,0.96227,3e-05,5.83309]
[1779927482494,45.14,74420.61,0.0,0.96228,3e-05,5.83117]
[1779927482721,45.14,74420.61,0.0,0.96228,3e-05,5.83117]
[1779927483038,45.14,74420.7,0.0,0.96229,3e-05,5.83058]
[1779927483335,45.14,74420.7,0.0,0.96229,3e-05,5.83058]
[1779927483479,45.14,74420.7,0.0,0.96229,3e-05,5.83058]
[1779927485053,45.14,74423.81,0.0,0.96237,3e-05,5.82072]
[1779927487066,45.14,74425.97,0.0,0.96242,3e-05,5.81446]
[1779927488334,45.15,74427.05,0.0,0.96244,3e-05,5.81134]
[1779927488469,45.15,74427.05,0.0,0.96244,3e-05,5.81134]
[1779927489106,45.15,74427.05,0.0,0.96244,3e-05,5.81134]
[1779927489221,45.15,74427.05,0.0,0.96244,3e-05,5.81134]
[1779927489207,45.14,74427.84,0.0,0.96247,3e-05,5.80857]
[1779927494241,45.14,74428.3,0.0,0.96249,3e-05,5.80602]
[1779927500781,45.14,74431.0,0.0,0.96257,3e-05,5.79557]
[1779927500977,45.14,74431.0,0.0,0.96257,3e-05,5.79557]
[1779927501164,45.14,74437.67,0.0,0.96274,3e-05,5.77435]
[1779927502171,45.14,74441.13,0.0,0.96283,3e-05,5.76325]
[1779927504188,45.13,74445.5,0.0,0.96295,3e-05,5.74913]
[1779927504535,45.13,74445.5,0.0,0.96295,3e-05,5.74913]
[1779927504720,45.13,74445.5,0.0,0.96295,3e-05,5.74913]
[1779927508216,45.13,74442.44,0.0,0.96288,3e-05,5.75793]
[1779927509832,45.13,74441.24,0.0,0.96285,3e-05,5.76149]
[1779927509970,45.13,74441.24,0.0,0.96285,3e-05,5.76149]
[1779927512634,45.13,74440.32,0.0,0.96284,3e-05,5.76129]
[1779927513475,45.13,74439.43,0.0,0.96282,3e-05,5.76445]
[1779927514259,45.13,74434.2,0.0,0.96268,3e-05,5.78122]
[1779927515146,45.13,74434.2,0.0,0.96268,3e-05,5.78122]
[1779927515222,45.13,74434.2,0.0,0.96268,3e-05,5.78122]
[1779927517925,45.13,74433.47,0.0,0.96266,3e-05,5.78453]
[1779927520365,45.14,74435.64,0.0,0.9627,3e-05,5.77873]
[1779927520472,45.14,74435.64,0.0,0.9627,3e-05,5.77873]
[1779927524865,45.14,74437.89,0.0,0.96275,3e-05,5.77308]
[1779927524971,45.14,74437.89,0.0,0.96275,3e-05,5.77308]
[1779927526429,45.14,74440.1,0.0,0.9628,3e-05,5.76689]
[1779927526470,45.14,74440.1,0.0,0.9628,3e-05,5.76689]
[1779927526481,45.14,74440.61,0.0,0.96281,3e-05,5.76567]
[1779927529831,45.15,74442.5,0.0,0.96285,3e-05,5.7605]
[1779927529970,45.15,74442.5,0.0,0.96285,3e-05,5.7605]
[1779927535411,45.15,74447.09,0.0,0.96294,3e-05,5.74906]
[1779927539278,45.16,74446.75,0.0,0.96293,3e-05,5.75094]
[1779927539474,45.16,74445.79,0.0,0.9629,3e-05,5.75434]
[1779927540277,45.16,74445.79,0.0,0.9629,3e-05,5.75434]
[1779927540470,45.16,74445.78,0.0,0.9629,3e-05,5.75477]
[1779927540539,45.16,74444.7,0.0,0.96287,3e-05,5.75855]
[1779927546488,45.16,74443.16,0.0,0.96281,3e-05,5.76574]
[1779927547858,45.16,74443.16,0.0,0.96281,3e-05,5.76574]
[1779927547970,45.16,74443.16,0.0,0.96281,3e-05,5.76574]
[1779927553537,45.17,74443.37,0.0,0.96279,3e-05,5.76778]
[1779927558845,45.17,74442.24,0.0,0.96275,3e-05,5.77284]
[1779927558969,45.17,74442.24,0.0,0.96275,3e-05,5.77284]
[1779927559838,45.18,74441.76,0.0,0.96274,3e-05,5.77472]
[1779927559971,45.18,74441.76,0.0,0.96274,3e-05,5.77472]
[1779927560058,45.18,74441.14,0.0,0.96272,3e-05,5.77704]
[1779927563070,45.18,74441.6,0.0,0.96273,3e-05,5.77634]
[1779927563222,45.18,74441.6,0.0,0.96273,3e-05,5.77634]
[1779927568642,45.18,74433.71,0.0,0.96251,3e-05,5.80349]
[1779927570655,45.19,74416.73,0.0,0.96207,3e-05,5.85768]
[1779927571663,45.19,74411.39,0.0,0.96194,3e-05,5.87233]
[1779927573679,45.19,74416.95,0.0,0.96208,3e-05,5.85515]
[1779927574686,45.19,74422.06,0.0,0.96221,3e-05,5.83925]
[1779927576252,45.19,74422.06,0.0,0.96221,3e-05,5.83925]
[1779927576470,45.19,74422.82,0.0,0.96223,3e-05,5.83711]
[1779927577708,45.19,74413.22,0.0,0.96198,3e-05,5.868]
[1779927579068,45.19,74413.22,0.0,0.96198,3e-05,5.868]
[1779927579221,45.19,74413.22,0.0,0.96198,3e-05,5.868]
[1779927579322,45.19,74411.63,0.0,0.96193,3e-05,5.87346]
[1779927581524,45.19,74411.8,0.0,0.96194,3e-05,5.87313]
[1779927581720,45.19,74411.8,0.0,0.96194,3e-05,5.87313]
[1779927587211,45.19,74411.83,0.0,0.96193,3e-05,5.87404]
[1779927587221,45.19,74411.83,0.0,0.96193,3e-05,5.87404]
[1779927588841,45.2,74410.63,0.0,0.96189,3e-05,5.87824]
[1779927588973,45.2,74410.63,0.0,0.96189,3e-05,5.87824]
[1779927589074,45.2,74407.54,0.0,0.96181,3e-05,5.88823]
[1779927594151,45.2,74405.8,0.0,0.96176,3e-05,5.89445]
[1779927594224,45.2,74405.8,0.0,0.96176,3e-05,5.89445]
[1779927598352,45.2,74405.97,0.0,0.96176,3e-05,5.89455]
[1779927598470,45.2,74405.6,0.0,0.96175,3e-05,5.89589]
[1779927600439,45.2,74405.28,0.0,0.96174,3e-05,5.89723]
[1779927600472,45.2,74405.28,0.0,0.96174,3e-05,5.89723]
[1779927600872,45.2,74403.69,0.0,0.9617,3e-05,5.90245]
[1779927604235,45.2,74403.71,0.0,0.96169,3e-05,5.90269]
[1779927604281,45.2,74403.71,0.0,0.96169,3e-05,5.90269]
[1779927604900,45.2,74399.26,0.0,0.96158,3e-05,5.91715]
[1779927605907,45.2,74392.66,0.0,0.9614,3e-05,5.93833]
[1779927607174,45.2,74392.66,0.0,0.9614,3e-05,5.93833]
[1779927607222,45.2,74392.66,0.0,0.9614,3e-05,5.93833]
[1779927607323,45.2,74391.44,0.0,0.96137,3e-05,5.94231]
[1779927608928,45.2,74386.59,0.0,0.96124,3e-05,5.95796]
[1779927609935,45.2,74379.91,0.0,0.96107,3e-05,5.97941]
[1779927611949,45.2,74377.0,0.0,0.96099,3e-05,5.98876]
[1779927613849,45.2,74377.98,0.0,0.96102,3e-05,5.98561]
[1779927613970,45.2,74377.98,0.0,0.96102,3e-05,5.98561]
[1779927614066,45.2,74377.68,0.0,0.96101,3e-05,5.98658]
[1779927616474,45.2,74378.72,0.0,0.96104,3e-05,5.98325]
[1779927622021,45.2,74379.78,0.0,0.96106,3e-05,5.97992]
[1779927626456,45.2,74382.35,0.0,0.96113,3e-05,5.97173]
[1779927626472,45.2,74382.35,0.0,0.96113,3e-05,5.97173]
[1779927626984,45.2,74382.35,0.0,0.96113,3e-05,5.97173]
[1779927627238,45.2,74382.35,0.0,0.96113,3e-05,5.97173]
[1779927627241,45.2,74382.74,0.0,0.96114,3e-05,5.97051]
[1779927633099,45.2,74382.66,0.0,0.96115,3e-05,5.9684]
[1779927635068,45.2,74382.59,0.0,0.96115,3e-05,5.96865]
[1779927635224,45.2,74382.59,0.0,0.96115,3e-05,5.96865]
[1779927635320,45.2,74382.99,0.0,0.96116,3e-05,5.9674]
[1779927636089,45.2,74382.99,0.0,0.96116,3e-05,5.9674]
[1779927636222,45.2,74382.99,0.0,0.96116,3e-05,5.9674]
[1779927640320,45.21,74386.02,0.0,0.96124,3e-05,5.95824]
[1779927640373,45.21,74389.94,0.0,0.96134,3e-05,5.94594]
[1779927640471,45.21,74389.94,0.0,0.96134,3e-05,5.94594]
[1779927641143,45.21,74389.94,0.0,0.96134,3e-05,5.94594]
[1779927641225,45.21,74389.94,0.0,0.96134,3e-05,5.94594]
[1779927641293,45.21,74395.07,0.0,0.96147,3e-05,5.92982]
[1779927644175,45.21,74401.93,0.0,0.96164,3e-05,5.90883]
[1779927646209,45.21,74404.01,0.0,0.96169,3e-05,5.90254]
[1779927646220,45.21,74404.01,0.0,0.96169,3e-05,5.90254]
[1779927646375,45.21,74404.01,0.0,0.96169,3e-05,5.90254]
[1779927646377,45.21,74405.71,0.0,0.96173,3e-05,5.89746]
[1779927646475,45.21,74405.71,0.0,0.96173,3e-05,5.89746]
[1779927651224,45.22,74416.0,0.0,0.96198,3e-05,5.86661]
[1779927652231,45.22,74421.9,0.0,0.96213,3e-05,5.84834]
[1779927653238,45.22,74426.4,0.0,0.96225,3e-05,5.83453]
[1779927655219,45.22,74426.46,0.0,0.96224,3e-05,5.83476]
[1779927655252,45.22,74427.05,0.0,0.96226,3e-05,5.83334]
[1779927655471,45.22,74427.05,0.0,0.96226,3e-05,5.83334]
[1779927655766,45.22,74427.05,0.0,0.96226,3e-05,5.83334]
[1779927655970,45.22,74427.05,0.0,0.96226,3e-05,5.83334]
[1779927661294,45.23,74426.72,0.0,0.96223,3e-05,5.83699]
[1779927662079,45.23,74426.72,0.0,0.96223,3e-05,5.83699]
[1779927662222,45.23,74426.72,0.0,0.96223,3e-05,5.83699]
[1779927662306,45.23,74426.73,0.0,0.96222,3e-05,5.83739]
[1779927665549,45.23,74427.8,0.0,0.96224,3e-05,5.83527]
[1779927665720,45.23,74427.8,0.0,0.96224,3e-05,5.83527]
[1779927671365,45.24,74427.57,0.0,0.96222,3e-05,5.83847]
[1779927676400,45.24,74428.19,0.0,0.96222,3e-05,5.83851]
[1779927676702,45.24,74428.19,0.0,0.96222,3e-05,5.83851]
[1779927676721,45.24,74428.19,0.0,0.96222,3e-05,5.83851]
[1779927676755,45.24,74428.19,0.0,0.96222,3e-05,5.83851]
[1779927676970,45.24,74428.19,0.0,0.96222,3e-05,5.83851]
[1779927677407,45.24,74427.92,0.0,0.96221,3e-05,5.83976]
[1779927682442,45.25,74428.93,0.0,0.96221,3e-05,5.83881]
[1779927684456,45.25,74432.84,0.0,0.96231,3e-05,5.827]
[1779927685611,45.25,74432.84,0.0,0.96231,3e-05,5.827]
[1779927685723,45.25,74432.84,0.0,0.96231,3e-05,5.827]
[1779927686078,45.25,74432.84,0.0,0.96231,3e-05,5.827]
[1779927686221,45.25,74432.84,0.0,0.96231,3e-05,5.827]
[1779927686320,45.25,74436.31,0.0,0.9624,3e-05,5.81635]
[1779927691505,45.25,74437.85,0.0,0.96244,3e-05,5.81079]
[1779927693638,45.26,74438.07,0.0,0.96244,3e-05,5.81039]
[1779927693724,45.26,74438.07,0.0,0.96244,3e-05,5.81039]
[1779927694393,45.26,74438.07,0.0,0.96244,3e-05,5.81039]
[1779927693792,45.26,74439.22,0.0,0.96247,3e-05,5.80708]
[1779927694469,45.26,74439.22,0.0,0.96247,3e-05,5.80708]
[1779927699561,45.26,74439.45,0.0,0.96246,3e-05,5.80762]
[1779927702867,45.26,74440.0,0.0,0.96248,3e-05,5.80533]
[1779927702971,45.26,74440.0,0.0,0.96248,3e-05,5.80533]
[1779927703241,45.26,74440.0,0.0,0.96248,3e-05,5.80533]
[1779927703284,45.26,74439.31,0.0,0.96246,3e-05,5.80776]
[1779927703476,45.26,74439.31,0.0,0.96246,3e-05,5.80776]
[1779927708624,45.26,74441.68,0.0,0.96251,3e-05,5.80131]
[1779927709630,45.26,74452.62,0.0,0.96279,3e-05,5.76676]
[1779927711390,45.26,74452.62,0.0,0.96279,3e-05,5.76676]
[1779927711402,45.26,74454.7,0.0,0.96285,3e-05,5.76002]
[1779927711473,45.26,74454.7,0.0,0.96285,3e-05,5.76002]
[1779927711760,45.26,74454.7,0.0,0.96285,3e-05,5.76002]
[1779927711970,45.26,74454.7,0.0,0.96285,3e-05,5.76002]
[1779927717688,45.27,74456.65,0.0,0.96288,3e-05,5.75645]
[1779927718694,45.27,74448.8,0.0,0.96268,3e-05,5.78131]
[1779927723095,45.27,74449.22,0.0,0.96268,3e-05,5.78087]
[1779927723221,45.27,74449.22,0.0,0.96268,3e-05,5.78087]
[1779927723320,45.27,74448.57,0.0,0.96266,3e-05,5.78319]
[1779927723670,45.27,74448.57,0.0,0.96266,3e-05,5.78319]
[1779927723723,45.27,74448.57,0.0,0.96266,3e-05,5.78319]
[1779927727308,45.27,74447.55,0.0,0.96263,3e-05,5.78722]
[1779927727475,45.27,74447.55,0.0,0.96263,3e-05,5.78722]
[1779927728484,45.27,74449.4,0.0,0.96267,3e-05,5.7817]
[1779927728726,45.27,74446.24,0.0,0.96259,3e-05,5.79188]
[1779927728764,45.27,74443.0,0.0,0.96251,3e-05,5.8023]
[1779927734215,45.28,74442.91,0.0,0.9625,3e-05,5.80356]
[1779927734472,45.28,74442.91,0.0,0.9625,3e-05,5.80356]
[1779927737863,45.28,74443.7,0.0,0.96251,3e-05,5.8021]
[1779927737974,45.28,74443.7,0.0,0.96251,3e-05,5.8021]
[1779927738018,45.28,74443.7,0.0,0.96251,3e-05,5.8021]
[1779927738225,45.28,74443.7,0.0,0.96251,3e-05,5.8021]
[1779927738304,45.28,74439.65,0.0,0.9624,3e-05,5.81507]
[1779927743869,45.28,74440.55,0.0,0.96242,3e-05,5.81362]
[1779927746123,45.28,74442.28,0.0,0.96246,3e-05,5.80842]
[1779927746223,45.28,74442.28,0.0,0.96246,3e-05,5.80842]
[1779927746323,45.28,74443.64,0.0,0.96249,3e-05,5.80439]
[1779927746670,45.28,74443.64,0.0,0.96249,3e-05,5.80439]
[1779927746721,45.28,74443.64,0.0,0.96249,3e-05,5.80439]
[1779927748469,45.28,74443.52,0.0,0.96249,3e-05,5.80501]
[1779927748904,45.29,74443.08,0.0,0.96247,3e-05,5.80688]
[1779927752941,45.29,74429.96,0.0,0.96214,3e-05,5.84659]
[1779927753900,45.29,74429.96,0.0,0.96214,3e-05,5.84659]
[1779927753971,45.29,74429.96,0.0,0.96214,3e-05,5.84659]
[1779927754072,45.29,74430.49,0.0,0.96215,3e-05,5.84509]
[1779927754624,45.29,74430.49,0.0,0.96215,3e-05,5.84509]
[1779927754720,45.29,74430.49,0.0,0.96215,3e-05,5.84509]
[1779927757981,45.29,74443.97,0.0,0.96249,3e-05,5.80344]
[1779927758922,45.29,74443.97,0.0,0.96249,3e-05,5.80344]
[1779927758972,45.29,74443.97,0.0,0.96249,3e-05,5.80344]
[1779927758988,45.29,74444.15,0.0,0.9625,3e-05,5.80313]
[1779927759759,45.29,74444.15,0.0,0.9625,3e-05,5.80313]
[1779927759971,45.29,74444.15,0.0,0.9625,3e-05,5.80313]
[1779927763016,45.29,74447.85,0.0,0.96258,3e-05,5.79255]
[1779927768054,45.3,74447.27,0.0,0.96256,3e-05,5.79571]
[1779927768740,45.3,74447.27,0.0,0.96256,3e-05,5.79571]
[1779927768977,45.3,74447.27,0.0,0.96256,3e-05,5.79571]
[1779927769305,45.3,74447.27,0.0,0.96256,3e-05,5.79571]
[1779927769473,45.3,74447.27,0.0,0.96256,3e-05,5.79571]
[1779927769321,45.3,74447.27,0.0,0.96255,3e-05,5.79598]
[1779927774161,45.3,74447.92,0.0,0.96256,3e-05,5.79499]
[1779927774221,45.3,74447.92,0.0,0.96256,3e-05,5.79499]
[1779927774447,45.3,74447.92,0.0,0.96256,3e-05,5.79499]
[1779927774469,45.3,74447.92,0.0,0.96256,3e-05,5.79499]
[1779927774503,45.3,74446.48,0.0,0.96252,3e-05,5.79977]
[1779927780009,45.3,74446.76,0.0,0.96252,3e-05,5.80017]
[1779927780223,45.3,74446.76,0.0,0.96252,3e-05,5.80017]
[1779927780225,45.3,74444.68,0.0,0.96247,3e-05,5.80694]
[1779927780681,45.3,74444.68,0.0,0.96247,3e-05,5.80694]
[1779927780722,45.3,74444.68,0.0,0.96247,3e-05,5.80694]
[1779927785174,45.31,74439.3,0.0,0.96232,3e-05,5.82516]
[1779927786011,45.31,74439.3,0.0,0.96232,3e-05,5.82516]
[1779927786221,45.31,74439.3,0.0,0.96232,3e-05,5.82516]
[1779927786545,45.31,74439.3,0.0,0.96232,3e-05,5.82516]
[1779927786322,45.31,74433.06,0.0,0.96216,3e-05,5.845]
[1779927786724,45.31,74433.06,0.0,0.96216,3e-05,5.845]
[1779927792223,45.31,74433.08,0.0,0.96215,3e-05,5.84599]
[1779927797258,45.31,74433.18,0.0,0.96214,3e-05,5.84659]
[1779927800782,45.32,74431.62,0.0,0.9621,3e-05,5.85205]
[1779927800970,45.32,74431.62,0.0,0.9621,3e-05,5.85205]
[1779927801392,45.32,74431.62,0.0,0.9621,3e-05,5.85205]
[1779927801472,45.32,74431.62,0.0,0.9621,3e-05,5.85205]
[1779927801541,45.32,74431.55,0.0,0.9621,3e-05,5.85263]
[1779927805314,45.32,74427.92,0.0,0.962,3e-05,5.86462]
[1779927805737,45.32,74427.92,0.0,0.962,3e-05,5.86462]
[1779927805975,45.32,74427.92,0.0,0.962,3e-05,5.86462]
[1779927806575,45.32,74427.92,0.0,0.962,3e-05,5.86462]
[1779927806321,45.32,74425.68,0.0,0.96194,3e-05,5.87185]
[1779927806723,45.32,74425.68,0.0,0.96194,3e-05,5.87185]
[1779927812363,45.32,74425.73,0.0,0.96195,3e-05,5.87012]
[1779927815483,45.32,74427.21,0.0,0.96198,3e-05,5.86574]
[1779927815528,45.32,74428.84,0.0,0.96202,3e-05,5.86075]
[1779927815721,45.32,74428.84,0.0,0.96202,3e-05,5.86075]
[1779927815964,45.32,74428.84,0.0,0.96202,3e-05,5.86075]
[1779927815974,45.32,74428.84,0.0,0.96202,3e-05,5.86075]
[1779927816391,45.32,74427.66,0.0,0.96199,3e-05,5.86463]
[1779927817398,45.32,74420.3,0.0,0.9618,3e-05,5.88805]
[1779927818405,45.32,74416.37,0.0,0.9617,3e-05,5.90066]
[1779927819888,45.32,74416.39,0.0,0.9617,3e-05,5.90071]
[1779927819970,45.32,74416.39,0.0,0.9617,3e-05,5.90071]
[1779927825115,45.32,74415.8,0.0,0.96168,3e-05,5.90305]
[1779927825221,45.32,74415.8,0.0,0.96168,3e-05,5.90305]
[1779927825456,45.32,74415.31,0.0,0.96167,3e-05,5.90469]
[1779927826016,45.32,74415.31,0.0,0.96167,3e-05,5.90469]
[1779927826223,45.32,74415.31,0.0,0.96167,3e-05,5.90469]
[1779927831498,45.33,74416.94,0.0,0.9617,3e-05,5.90009]
[1779927831787,45.33,74416.94,0.0,0.9617,3e-05,5.90009]
[1779927831971,45.33,74416.94,0.0,0.9617,3e-05,5.90009]
[1779927832598,45.33,74416.94,0.0,0.9617,3e-05,5.90009]
[1779927832505,45.33,74418.07,0.0,0.96173,3e-05,5.8966]
[1779927832722,45.33,74418.07,0.0,0.96173,3e-05,5.8966]
[1779927838547,45.33,74415.97,0.0,0.96167,3e-05,5.90388]
[1779927841572,45.33,74409.26,0.0,0.9615,3e-05,5.92557]
[1779927842069,45.33,74409.26,0.0,0.9615,3e-05,5.92557]
[1779927842222,45.33,74409.26,0.0,0.9615,3e-05,5.92557]
[1779927842576,45.33,74407.81,0.0,0.96146,3e-05,5.93018]
[1779927842888,45.33,74407.81,0.0,0.96146,3e-05,5.93018]
[1779927842973,45.33,74407.81,0.0,0.96146,3e-05,5.93018]
[1779927846613,45.33,74405.56,0.0,0.9614,3e-05,5.93752]
[1779927846720,45.33,74403.18,0.0,0.96134,3e-05,5.9452]
[1779927847258,45.33,74403.18,0.0,0.96134,3e-05,5.9452]
[1779927847472,45.33,74403.18,0.0,0.96134,3e-05,5.9452]
[1779927847611,45.33,74402.07,0.0,0.96131,3e-05,5.94877]
[1779927850632,45.33,74398.26,0.0,0.96121,3e-05,5.961]
[1779927851639,45.33,74395.08,0.0,0.96112,3e-05,5.97117]
[1779927851819,45.33,74395.08,0.0,0.96112,3e-05,5.97117]
[1779927851969,45.33,74395.08,0.0,0.96112,3e-05,5.97117]
[1779927852461,45.33,74395.08,0.0,0.96112,3e-05,5.97117]
[1779927852473,45.33,74395.08,0.0,0.96112,3e-05,5.97117]
[1779927852646,45.33,74393.82,0.0,0.96109,3e-05,5.97519]
[1779927855373,45.33,74394.03,0.0,0.9611,3e-05,5.9745]
[1779927855469,45.33,74394.03,0.0,0.9611,3e-05,5.9745]
[1779927855522,45.33,74394.83,0.0,0.96112,3e-05,5.97193]
[1779927856053,45.33,74394.83,0.0,0.96112,3e-05,5.97193]
[1779927856221,45.33,74394.83,0.0,0.96112,3e-05,5.97193]
[1779927856305,45.33,74401.45,0.0,0.96129,3e-05,5.95078]
[1779927859435,45.33,74400.63,0.0,0.96127,3e-05,5.95345]
[1779927860702,45.33,74404.83,0.0,0.96138,3e-05,5.94013]
[1779927863085,45.33,74404.37,0.0,0.96137,3e-05,5.94163]
[1779927863221,45.33,74404.37,0.0,0.96137,3e-05,5.94163]
[1779927867268,45.33,74404.22,0.0,0.96136,3e-05,5.9422]
[1779927867476,45.33,74404.22,0.0,0.96136,3e-05,5.9422]
[1779927869766,45.33,74408.61,0.0,0.96147,3e-05,5.92829]
[1779927871046,45.33,74408.61,0.0,0.96147,3e-05,5.92829]
[1779927871221,45.33,74408.61,0.0,0.96147,3e-05,5.92829]
[1779927871267,45.33,74410.82,0.0,0.96155,3e-05,5.91879]
[1779927872787,45.33,74412.98,0.0,0.9616,3e-05,5.91204]
[1779927874654,45.33,74412.98,0.0,0.9616,3e-05,5.91204]
[1779927874721,45.33,74412.22,0.0,0.96158,3e-05,5.91453]
[1779927879835,45.33,74414.71,0.0,0.96164,3e-05,5.90708]
[1779927884871,45.33,74413.12,0.0,0.9616,3e-05,5.91254]
[1779927886509,45.33,74413.12,0.0,0.9616,3e-05,5.91254]
[1779927886604,45.33,74380.79,0.0,0.96075,3e-05,6.01586]
[1779927886885,45.33,74362.56,0.0,0.96027,3e-05,6.07453]
[1779927887892,45.33,74360.21,0.0,0.96021,3e-05,6.08194]
[1779927889372,45.33,74360.21,0.0,0.96021,3e-05,6.08194]
[1779927889412,45.33,74361.34,0.0,0.96024,3e-05,6.07827]
[1779927894941,45.33,74359.74,0.0,0.96019,3e-05,6.08342]
[1779927899976,45.33,74360.96,0.0,0.96023,3e-05,6.07946]
[1779927900984,45.33,74349.81,0.0,0.95993,3e-05,6.11562]
[1779927901990,45.33,74341.03,0.0,0.95969,3e-05,6.14413]
[1779927903636,45.33,74341.03,0.0,0.95969,3e-05,6.14413]
[1779927902997,45.33,74342.74,0.0,0.95974,3e-05,6.13844]
[1779927904431,45.33,74343.79,0.0,0.95977,3e-05,6.13492]
[1779927904881,45.33,74343.79,0.0,0.95977,3e-05,6.13492]
[1779927905014,45.33,74343.57,0.0,0.95976,3e-05,6.13554]
[1779927907638,45.33,74343.47,0.0,0.95976,3e-05,6.13576]
[1779927907724,45.33,74343.83,0.0,0.95977,3e-05,6.13448]
[1779927912065,45.33,74340.44,0.0,0.95969,3e-05,6.14499]
[1779927913084,45.33,74336.37,0.0,0.95958,3e-05,6.15813]
[1779927914079,45.33,74332.3,0.0,0.95947,3e-05,6.17127]
[1779927914904,45.33,74332.3,0.0,0.95947,3e-05,6.17127]
[1779927914982,45.33,74332.3,0.0,0.95947,3e-05,6.17127]
[1779927916092,45.33,74330.18,0.0,0.95941,3e-05,6.17786]
[1779927918971,45.33,74329.72,0.0,0.9594,3e-05,6.17899]
[1779927919114,45.33,74326.56,0.0,0.95932,3e-05,6.18916]
[1779927923143,45.33,74312.86,0.0,0.95894,3e-05,6.23442]
[1779927924149,45.33,74306.24,0.0,0.95876,3e-05,6.25625]
[1779927926163,45.33,74298.6,0.0,0.95855,3e-05,6.28145]
[1779927928177,45.33,74289.89,0.0,0.95831,3e-05,6.31019]
[1779927929184,45.33,74282.52,0.0,0.95811,3e-05,6.33458]
[1779927932206,45.33,74267.92,0.0,0.95772,3e-05,6.38022]
[1779927933213,45.32,74256.75,0.0,0.9574,3e-05,6.41742]
[1779927934220,45.32,74252.81,0.0,0.9573,3e-05,6.43036]
[1779927935891,45.32,74253.1,0.0,0.95731,3e-05,6.42908]
[1779927937981,45.32,74252.79,0.0,0.9573,3e-05,6.4295]
[1779927938248,45.32,74253.11,0.0,0.95731,3e-05,6.42813]
[1779927940262,45.32,74259.87,0.0,0.95751,3e-05,6.40511]
[1779927945297,45.32,74259.33,0.0,0.9575,3e-05,6.40629]
[1779927947136,45.32,74259.66,0.0,0.95751,3e-05,6.40506]
[1779927947222,45.32,74259.66,0.0,0.95751,3e-05,6.40506]
[1779927950321,45.32,74256.3,0.0,0.95742,3e-05,6.41587]
[1779927950469,45.32,74256.3,0.0,0.95742,3e-05,6.41587]
[1779927954385,45.31,74257.35,0.0,0.95745,3e-05,6.41137]
[1779927954476,45.31,74257.35,0.0,0.95745,3e-05,6.41137]
[1779927954590,45.31,74259.39,0.0,0.95751,3e-05,6.40422]
[1779927957176,45.31,74257.66,0.0,0.95747,3e-05,6.40946]
[1779927957231,45.31,74257.66,0.0,0.95747,3e-05,6.40946]
[1779927960530,45.31,74256.58,0.0,0.95745,3e-05,6.41219]
[1779927960721,45.31,74256.58,0.0,0.95745,3e-05,6.41219]
[1779927960543,45.31,74256.58,0.0,0.95745,3e-05,6.4119]
[1779927961868,45.31,74255.11,0.0,0.95741,3e-05,6.41654]
[1779927961971,45.31,74255.11,0.0,0.95741,3e-05,6.41654]
[1779927962416,45.31,74259.22,0.0,0.95753,3e-05,6.40244]
[1779927965437,45.31,74264.67,0.0,0.95769,3e-05,6.38337]
[1779927966427,45.31,74264.67,0.0,0.95769,3e-05,6.38337]
[1779927966471,45.31,74264.67,0.0,0.95769,3e-05,6.38337]
[1779927966523,45.31,74270.33,0.0,0.95785,3e-05,6.3642]
[1779927968008,45.31,74272.8,0.0,0.95792,3e-05,6.35575]
[1779927968221,45.31,74272.8,0.0,0.95792,3e-05,6.35575]
[1779927968459,45.3,74273.1,0.0,0.95793,3e-05,6.35454]
[1779927971481,45.3,74284.01,0.0,0.95824,3e-05,6.31761]
[1779927972488,45.3,74288.11,0.0,0.95836,3e-05,6.30385]
[1779927977477,45.3,74286.99,0.0,0.95833,3e-05,6.30706]
[1779927977721,45.3,74286.99,0.0,0.95833,3e-05,6.30706]
[1779927981741,45.3,74284.08,0.0,0.95825,3e-05,6.31616]
[1779927981553,45.3,74278.4,0.0,0.9581,3e-05,6.33489]
[1779927981986,45.3,74278.4,0.0,0.9581,3e-05,6.33489]
[1779927983567,45.3,74285.73,0.0,0.9583,3e-05,6.31012]
[1779927984474,45.3,74285.73,0.0,0.9583,3e-05,6.31012]
[1779927984725,45.3,74285.73,0.0,0.9583,3e-05,6.31012]
[1779927984772,45.3,74290.31,0.0,0.95843,3e-05,6.29463]
[1779927986159,45.3,74292.28,0.0,0.95849,3e-05,6.2881]
[1779927986221,45.3,74292.28,0.0,0.95849,3e-05,6.2881]
[1779927986588,45.3,74292.38,0.0,0.95849,3e-05,6.28763]
[1779927991728,45.3,74293.1,0.0,0.95851,3e-05,6.28479]
[1779927991970,45.3,74293.69,0.0,0.95855,3e-05,6.28004]
[1779927996123,45.3,74294.14,0.0,0.95856,3e-05,6.27826]
[1779927996234,45.3,74294.14,0.0,0.95856,3e-05,6.27826]
[1779927996766,45.3,74294.14,0.0,0.95856,3e-05,6.27826]
[1779927996658,45.3,74298.73,0.0,0.95869,3e-05,6.26298]
[1779927996970,45.3,74298.73,0.0,0.95869,3e-05,6.26298]
[1779928002701,45.29,74303.52,0.0,0.95883,3e-05,6.24638]
[1779928002991,45.29,74303.52,0.0,0.95883,3e-05,6.24638]
[1779928003223,45.29,74303.52,0.0,0.95883,3e-05,6.24638]
[1779928003708,45.29,74303.05,0.0,0.95882,3e-05,6.2479]
[1779928007736,45.29,74298.46,0.0,0.95869,3e-05,6.26269]
[1779928009976,45.29,74302.17,0.0,0.9588,3e-05,6.24988]
[1779928012771,45.29,74317.53,0.0,0.95923,3e-05,6.19854]
[1779928013778,45.29,74322.01,0.0,0.95935,3e-05,6.1836]
[1779928014785,45.29,74322.72,0.0,0.95937,3e-05,6.18096]
[1779928018898,45.29,74320.36,0.0,0.95931,3e-05,6.18816]
[1779928018973,45.29,74320.36,0.0,0.95931,3e-05,6.18816]
[1779928019570,45.29,74320.36,0.0,0.95931,3e-05,6.18816]
[1779928019720,45.29,74320.36,0.0,0.95931,3e-05,6.18816]
[1779928019820,45.29,74321.52,0.0,0.95935,3e-05,6.18421]
[1779928024927,45.28,74317.72,0.0,0.95925,3e-05,6.19613]
[1779928025398,45.28,74317.72,0.0,0.95925,3e-05,6.19613]
[1779928025471,45.28,74317.72,0.0,0.95925,3e-05,6.19613]
[1779928025559,45.28,74313.85,0.0,0.95914,3e-05,6.20869]
[1779928030423,45.28,74312.47,0.0,0.95911,3e-05,6.21254]
[1779928030468,45.28,74312.47,0.0,0.95911,3e-05,6.21254]
[1779928031904,45.28,74319.06,0.0,0.95929,3e-05,6.19045]
[1779928036730,45.28,74319.39,0.0,0.95931,3e-05,6.18899]
[1779928036829,45.28,74319.34,0.0,0.95931,3e-05,6.18892]
[1779928036944,45.28,74319.34,0.0,0.95931,3e-05,6.18892]
[1779928036975,45.28,74319.34,0.0,0.95931,3e-05,6.18892]
[1779928041974,45.28,74308.15,0.0,0.959,3e-05,6.22508]
[1779928042981,45.28,74305.91,0.0,0.95894,3e-05,6.23228]
[1779928044995,45.28,74313.13,0.0,0.95915,3e-05,6.20814]
[1779928047121,45.28,74316.04,0.0,0.95923,3e-05,6.19842]
[1779928047231,45.28,74316.04,0.0,0.95923,3e-05,6.19842]
[1779928047331,45.28,74317.14,0.0,0.95926,3e-05,6.19467]
[1779928048598,45.28,74317.14,0.0,0.95926,3e-05,6.19467]
[1779928048719,45.28,74317.14,0.0,0.95926,3e-05,6.19467]
[1779928050030,45.28,74312.59,0.0,0.95914,3e-05,6.2092]
[1779928055065,45.27,74312.92,0.0,0.95917,3e-05,6.20476]
[1779928058790,45.27,74312.46,0.0,0.95916,3e-05,6.20595]
[1779928058839,45.27,74312.46,0.0,0.95916,3e-05,6.20595]
[1779928058970,45.27,74312.46,0.0,0.95916,3e-05,6.20595]
[1779928058994,45.27,74312.46,0.0,0.95916,3e-05,6.20563]
[1779928064248,45.27,74311.63,0.0,0.95914,3e-05,6.20772]
[1779928064256,45.27,74311.63,0.0,0.95914,3e-05,6.20772]
[1779928064469,45.27,74311.63,0.0,0.95914,3e-05,6.20772]
[1779928064570,45.27,74311.86,0.0,0.95915,3e-05,6.2068]
[1779928070171,45.27,74311.24,0.0,0.95914,3e-05,6.20785]
[1779928071844,45.27,74311.24,0.0,0.95914,3e-05,6.20785]
[1779928071971,45.27,74311.16,0.0,0.95914,3e-05,6.20794]
[1779928072139,45.27,74311.16,0.0,0.95914,3e-05,6.20794]
[1779928072220,45.27,74311.16,0.0,0.95914,3e-05,6.20794]
[1779928072296,45.27,74311.37,0.0,0.95915,3e-05,6.20709]
[1779928078227,45.26,74311.84,0.0,0.95917,3e-05,6.20456]
[1779928081248,45.26,74306.0,0.0,0.95901,3e-05,6.22329]
[1779928082279,45.26,74301.81,0.0,0.9589,3e-05,6.23691]
[1779928083072,45.26,74301.81,0.0,0.9589,3e-05,6.23691]
[1779928083223,45.26,74301.81,0.0,0.9589,3e-05,6.23691]
[1779928083351,45.26,74301.81,0.0,0.9589,3e-05,6.23691]
[1779928083471,45.26,74301.81,0.0,0.9589,3e-05,6.23691]
[1779928083571,45.26,74301.86,0.0,0.9589,3e-05,6.23653]
[1779928085296,45.26,74288.42,0.0,0.95853,3e-05,6.28054]
[1779928086303,45.26,74277.82,0.0,0.95824,3e-05,6.31545]
[1779928087310,45.26,74277.09,0.0,0.95823,3e-05,6.31753]
[1779928091854,45.26,74276.46,0.0,0.95822,3e-05,6.31858]
[1779928091878,45.26,74280.37,0.0,0.95833,3e-05,6.30489]
[1779928091977,45.26,74280.37,0.0,0.95833,3e-05,6.30489]
[1779928093830,45.26,74281.4,0.0,0.95836,3e-05,6.30147]
[1779928093969,45.25,74282.5,0.0,0.95839,3e-05,6.29749]
[1779928099395,45.25,74286.01,0.0,0.95851,3e-05,6.28393]
[1779928101410,45.25,74292.13,0.0,0.95868,3e-05,6.2631]
[1779928103576,45.25,74293.05,0.0,0.95871,3e-05,6.2598]
[1779928103726,45.25,74293.05,0.0,0.95871,3e-05,6.2598]
[1779928103809,45.25,74292.55,0.0,0.9587,3e-05,6.26121]
[1779928103932,45.25,74292.55,0.0,0.9587,3e-05,6.26121]
[1779928103969,45.25,74292.55,0.0,0.9587,3e-05,6.26121]
[1779928109466,45.24,74294.96,0.0,0.95877,3e-05,6.25184]
[1779928114501,45.24,74295.47,0.0,0.95881,3e-05,6.24649]
[1779928116515,45.24,74299.57,0.0,0.95893,3e-05,6.23254]
[1779928117940,45.24,74299.48,0.0,0.95893,3e-05,6.23265]
[1779928117971,45.24,74299.48,0.0,0.95893,3e-05,6.23265]
[1779928118506,45.24,74299.48,0.0,0.95893,3e-05,6.23265]
[1779928118720,45.24,74299.48,0.0,0.95893,3e-05,6.23265]
[1779928118821,45.24,74299.24,0.0,0.95892,3e-05,6.23326]
[1779928123883,45.24,74298.91,0.0,0.95892,3e-05,6.23361]
[1779928123973,45.24,74299.58,0.0,0.95894,3e-05,6.23122]
[1779928124134,45.24,74299.58,0.0,0.95894,3e-05,6.23122]
[1779928124221,45.24,74299.58,0.0,0.95894,3e-05,6.23122]
[1779928124572,45.24,74299.87,0.0,0.95895,3e-05,6.23008]
[1779928130616,45.23,74302.76,0.0,0.95904,3e-05,6.21948]
[1779928131622,45.23,74306.79,0.0,0.95915,3e-05,6.20605]
[1779928132840,45.23,74306.79,0.0,0.95915,3e-05,6.20605]
[1779928132932,45.23,74308.7,0.0,0.9592,3e-05,6.19949]
[1779928132970,45.23,74308.7,0.0,0.9592,3e-05,6.19949]
[1779928133611,45.23,74308.7,0.0,0.9592,3e-05,6.19949]
[1779928133720,45.23,74308.7,0.0,0.9592,3e-05,6.19949]
[1779928133822,45.23,74308.25,0.0,0.95919,3e-05,6.20097]
[1779928139678,45.23,74310.24,0.0,0.95925,3e-05,6.19363]
[1779928142699,45.23,74320.93,0.0,0.95954,3e-05,6.1582]
[1779928143706,45.23,74330.18,0.0,0.9598,3e-05,6.12791]
[1779928144714,45.23,74333.31,0.0,0.95988,3e-05,6.11768]
[1779928146438,45.23,74335.34,0.0,0.95994,3e-05,6.11107]
[1779928146471,45.23,74335.34,0.0,0.95994,3e-05,6.11107]
[1779928146802,45.23,74335.34,0.0,0.95994,3e-05,6.11107]
[1779928146848,45.23,74335.72,0.0,0.95995,3e-05,6.10984]
[1779928146973,45.23,74335.72,0.0,0.95995,3e-05,6.10984]
[1779928149748,45.23,74345.61,0.0,0.96021,3e-05,6.07774]
[1779928150755,45.23,74351.0,0.0,0.96035,3e-05,6.0603]
[1779928151762,45.23,74354.88,0.0,0.96046,3e-05,6.04781]
[1779928153776,45.23,74357.6,0.0,0.96053,3e-05,6.03898]
[1779928156285,45.23,74357.36,0.0,0.96053,3e-05,6.03952]
[1779928156475,45.23,74357.36,0.0,0.96053,3e-05,6.03952]
[1779928156868,45.23,74357.36,0.0,0.96053,3e-05,6.03952]
[1779928156797,45.23,74357.34,0.0,0.96053,3e-05,6.03947]
[1779928156970,45.23,74357.34,0.0,0.96053,3e-05,6.03947]
[1779928162839,45.23,74357.54,0.0,0.96054,3e-05,6.03803]
[1779928171903,45.22,74357.04,0.0,0.96055,3e-05,6.03579]
[1779928174951,45.22,74356.87,0.0,0.96055,3e-05,6.03603]
[1779928174971,45.22,74356.87,0.0,0.96055,3e-05,6.03603]
[1779928175280,45.22,74356.89,0.0,0.96055,3e-05,6.03564]
[1779928175469,45.22,74356.89,0.0,0.96055,3e-05,6.03564]
[1779928175931,45.22,74357.07,0.0,0.96056,3e-05,6.03506]
[1779928179959,45.22,74361.54,0.0,0.96068,3e-05,6.0198]
[1779928181111,45.22,74362.71,0.0,0.96071,3e-05,6.01588]
[1779928181225,45.22,74362.71,0.0,0.96071,3e-05,6.01588]
[1779928181788,45.22,74362.71,0.0,0.96071,3e-05,6.01588]
[1779928181970,45.22,74362.71,0.0,0.96071,3e-05,6.01588]
[1779928181973,45.22,74362.46,0.0,0.96071,3e-05,6.01655]
[1779928187009,45.22,74361.98,0.0,0.9607,3e-05,6.01735]
[1779928189116,45.22,74361.25,0.0,0.96068,3e-05,6.01955]
[1779928189220,45.22,74361.25,0.0,0.96068,3e-05,6.01955]
[1779928189655,45.22,74361.25,0.0,0.96068,3e-05,6.01955]
[1779928189723,45.22,74361.25,0.0,0.96068,3e-05,6.01955]
[1779928189822,45.22,74361.81,0.0,0.9607,3e-05,6.01759]
[1779928195065,45.21,74361.6,0.0,0.9607,3e-05,6.0173]
[1779928200100,45.21,74361.45,0.0,0.9607,3e-05,6.01695]
[1779928201322,45.21,74361.45,0.0,0.9607,3e-05,6.01695]
[1779928201477,45.21,74361.45,0.0,0.9607,3e-05,6.01695]
[1779928201685,45.21,74361.45,0.0,0.9607,3e-05,6.01695]
[1779928201725,45.21,74361.45,0.0,0.9607,3e-05,6.01695]
[1779928201787,45.21,74364.97,0.0,0.9608,3e-05,6.00544]
[1779928202114,45.21,74372.29,0.0,0.96099,3e-05,5.98176]
[1779928203121,45.21,74378.72,0.0,0.96116,3e-05,5.96103]
[1779928204128,45.21,74383.19,0.0,0.96128,3e-05,5.94666]
[1779928206052,45.21,74383.19,0.0,0.96128,3e-05,5.94666]
[1779928206223,45.21,74386.14,0.0,0.96136,3e-05,5.93719]
[1779928206411,45.21,74386.14,0.0,0.96136,3e-05,5.93719]
[1779928206475,45.21,74386.14,0.0,0.96136,3e-05,5.93719]
[1779928206571,45.21,74386.76,0.0,0.96138,3e-05,5.93518]
[1779928211177,45.21,74373.45,0.0,0.96103,3e-05,5.97773]
[1779928212185,45.21,74368.44,0.0,0.9609,3e-05,5.99374]
[1779928213615,45.21,74368.44,0.0,0.9609,3e-05,5.99374]
[1779928213723,45.21,74368.44,0.0,0.9609,3e-05,5.99374]
[1779928213822,45.21,74368.76,0.0,0.9609,3e-05,5.99261]
[1779928214725,45.21,74368.76,0.0,0.9609,3e-05,5.99261]
[1779928214972,45.21,74368.76,0.0,0.9609,3e-05,5.99261]
[1779928219537,45.21,74371.31,0.0,0.96098,3e-05,5.98398]
[1779928219720,45.21,74371.31,0.0,0.96098,3e-05,5.98398]
[1779928219766,45.21,74374.8,0.0,0.96107,3e-05,5.97272]
[1779928220260,45.21,74374.8,0.0,0.96107,3e-05,5.97272]
[1779928220473,45.21,74374.8,0.0,0.96107,3e-05,5.97272]
[1779928226282,45.21,74374.9,0.0,0.96107,3e-05,5.9722]
[1779928227312,45.21,74374.9,0.0,0.96107,3e-05,5.9722]
[1779928227470,45.21,74374.9,0.0,0.96107,3e-05,5.9722]
[1779928228030,45.21,74374.9,0.0,0.96107,3e-05,5.9722]
[1779928228032,45.21,74372.76,0.0,0.96102,3e-05,5.97902]
[1779928228223,45.21,74372.76,0.0,0.96102,3e-05,5.97902]
[1779928233786,45.21,74372.34,0.0,0.96102,3e-05,5.97773]
[1779928233971,45.21,74372.34,0.0,0.96102,3e-05,5.97773]
[1779928234058,45.21,74372.48,0.0,0.96103,3e-05,5.97726]
[1779928234528,45.21,74372.48,0.0,0.96103,3e-05,5.97726]
[1779928234723,45.21,74372.48,0.0,0.96103,3e-05,5.97726]
[1779928237365,45.21,74388.87,0.0,0.96145,3e-05,5.9251]
[1779928238373,45.21,74394.52,0.0,0.9616,3e-05,5.90741]
[1779928239672,45.21,74394.52,0.0,0.9616,3e-05,5.90741]
[1779928239728,45.21,74394.52,0.0,0.9616,3e-05,5.90741]
[1779928239756,45.21,74392.21,0.0,0.96153,3e-05,5.9151]
[1779928240625,45.21,74392.21,0.0,0.96153,3e-05,5.9151]
[1779928240722,45.21,74392.21,0.0,0.96153,3e-05,5.9151]
[1779928243408,45.21,74387.15,0.0,0.96139,3e-05,5.9325]
[1779928244745,45.21,74387.15,0.0,0.96139,3e-05,5.9325]
[1779928244970,45.21,74387.15,0.0,0.96139,3e-05,5.9325]
[1779928245071,45.21,74383.8,0.0,0.9613,3e-05,5.94375]
[1779928245563,45.21,74383.8,0.0,0.9613,3e-05,5.94375]
[1779928245725,45.21,74383.8,0.0,0.9613,3e-05,5.94375]
[1779928251464,45.22,74380.62,0.0,0.9612,3e-05,5.95543]
[1779928253603,45.22,74379.95,0.0,0.96119,3e-05,5.95783]
[1779928253721,45.22,74379.95,0.0,0.96119,3e-05,5.95783]
[1779928253822,45.22,74378.8,0.0,0.96115,3e-05,5.96176]
[1779928254656,45.22,74378.8,0.0,0.96115,3e-05,5.96176]
[1779928254721,45.22,74378.8,0.0,0.96115,3e-05,5.96176]
[1779928255492,45.22,74375.36,0.0,0.96106,3e-05,5.97327]
[1779928257528,45.22,74373.48,0.0,0.96101,3e-05,5.97953]
[1779928257720,45.22,74373.48,0.0,0.96101,3e-05,5.97953]
[1779928257730,45.22,74371.1,0.0,0.96094,3e-05,5.98739]
[1779928258565,45.22,74371.1,0.0,0.96094,3e-05,5.98739]
[1779928258723,45.22,74371.1,0.0,0.96094,3e-05,5.98739]
[1779928258824,45.22,74376.63,0.0,0.96109,3e-05,5.96985]
[1779928259520,45.22,74381.77,0.0,0.96122,3e-05,5.95362]
[1779928261804,45.22,74381.54,0.0,0.96121,3e-05,5.95462]
[1779928261970,45.22,74381.54,0.0,0.96121,3e-05,5.95462]
[1779928266909,45.23,74381.26,0.0,0.96119,3e-05,5.95683]
[1779928266970,45.23,74381.26,0.0,0.96119,3e-05,5.95683]
[1779928267064,45.23,74371.74,0.0,0.96094,3e-05,5.98783]
[1779928267578,45.23,74368.11,0.0,0.96084,3e-05,5.9995]
[1779928268575,45.23,74368.11,0.0,0.96084,3e-05,5.9995]
[1779928268723,45.23,74368.11,0.0,0.96084,3e-05,5.9995]
[1779928268814,45.23,74365.65,0.0,0.96078,3e-05,6.00761]
[1779928271606,45.23,74363.15,0.0,0.96071,3e-05,6.01619]
[1779928273093,45.23,74363.15,0.0,0.96071,3e-05,6.01619]
[1779928273096,45.23,74360.33,0.0,0.96063,3e-05,6.0256]
[1779928273620,45.23,74356.93,0.0,0.96054,3e-05,6.03657]
[1779928275298,45.23,74357.24,0.0,0.96055,3e-05,6.0357]
[1779928275476,45.23,74357.24,0.0,0.96055,3e-05,6.0357]
[1779928279662,45.23,74364.46,0.0,0.96073,3e-05,6.01304]
[1779928280738,45.23,74364.46,0.0,0.96073,3e-05,6.01304]
[1779928280972,45.23,74364.46,0.0,0.96073,3e-05,6.01304]
[1779928280974,45.23,74367.42,0.0,0.96081,3e-05,6.00367]
[1779928282685,45.23,74363.06,0.0,0.96069,3e-05,6.01806]
[1779928284857,45.23,74361.11,0.0,0.96064,3e-05,6.02449]
[1779928284970,45.23,74361.11,0.0,0.96064,3e-05,6.02449]
[1779928288408,45.24,74361.06,0.0,0.96063,3e-05,6.02519]
[1779928288471,45.24,74361.06,0.0,0.96063,3e-05,6.02519]
[1779928291603,45.24,74360.35,0.0,0.96061,3e-05,6.02786]
[1779928291721,45.24,74360.35,0.0,0.96061,3e-05,6.02786]
[1779928291747,45.24,74364.71,0.0,0.96074,3e-05,6.0114]
[1779928294769,45.24,74367.43,0.0,0.96081,3e-05,6.00312]
[1779928295776,45.24,74370.32,0.0,0.96089,3e-05,5.99385]
[1779928296782,45.24,74373.59,0.0,0.96097,3e-05,5.98339]
[1779928297640,45.24,74373.59,0.0,0.96097,3e-05,5.98339]
[1779928297726,45.24,74373.59,0.0,0.96097,3e-05,5.98339]
[1779928302602,45.24,74372.87,0.0,0.96095,3e-05,5.98594]
[1779928302721,45.24,74372.87,0.0,0.96095,3e-05,5.98594]
[1779928302825,45.24,74375.44,0.0,0.96102,3e-05,5.97774]
[1779928308867,45.24,74374.22,0.0,0.96098,3e-05,5.98193]
[1779928311510,45.24,74374.73,0.0,0.961,3e-05,5.98037]
[1779928311723,45.24,74374.73,0.0,0.961,3e-05,5.98037]
[1779928316924,45.24,74375.85,0.0,0.96102,3e-05,5.97701]
[1779928319251,45.24,74376.51,0.0,0.96104,3e-05,5.97496]
[1779928319472,45.24,74376.51,0.0,0.96104,3e-05,5.97496]
[1779928324980,45.24,74376.99,0.0,0.96105,3e-05,5.97366]
[1779928330015,45.24,74376.72,0.0,0.96104,3e-05,5.97473]
[1779928335049,45.24,74377.85,0.0,0.96107,3e-05,5.97132]
[1779928336182,45.24,74377.85,0.0,0.96107,3e-05,5.97132]
[1779928336223,45.24,74377.79,0.0,0.96107,3e-05,5.97156]
[1779928341785,45.24,74377.48,0.0,0.96106,3e-05,5.97278]
[1779928341973,45.24,74377.48,0.0,0.96106,3e-05,5.97278]
[1779928347136,45.24,74376.28,0.0,0.96103,3e-05,5.9769]
[1779928349150,45.24,74378.55,0.0,0.96108,3e-05,5.96971]
[1779928349834,45.24,74378.55,0.0,0.96108,3e-05,5.96971]
[1779928349971,45.24,74378.55,0.0,0.96108,3e-05,5.96971]
[1779928355192,45.24,74379.38,0.0,0.96112,3e-05,5.96462]
[1779928357206,45.24,74382.17,0.0,0.96119,3e-05,5.95571]
[1779928358037,45.24,74382.17,0.0,0.96119,3e-05,5.95571]
[1779928358213,45.24,74387.29,0.0,0.96133,3e-05,5.93938]
[1779928358221,45.24,74387.29,0.0,0.96133,3e-05,5.93938]
[1779928359220,45.24,74399.08,0.0,0.96163,3e-05,5.90186]
[1779928360227,45.24,74407.69,0.0,0.96186,3e-05,5.87465]
[1779928361233,45.25,74408.91,0.0,0.96189,3e-05,5.87095]
[1779928363999,45.25,74408.14,0.0,0.96187,3e-05,5.87356]
[1779928364223,45.25,74408.96,0.0,0.96189,3e-05,5.87113]
[1779928366269,45.25,74411.41,0.0,0.96194,3e-05,5.86392]
[1779928367993,45.25,74411.41,0.0,0.96194,3e-05,5.86392]
[1779928368088,45.25,74404.07,0.0,0.96175,3e-05,5.88737]
[1779928368283,45.25,74400.53,0.0,0.96166,3e-05,5.89877]
[1779928369232,45.25,74400.53,0.0,0.96166,3e-05,5.89877]
[1779928369290,45.25,74400.91,0.0,0.96167,3e-05,5.8977]
[1779928371221,45.25,74400.91,0.0,0.96167,3e-05,5.8977]
[1779928371353,45.25,74401.39,0.0,0.96168,3e-05,5.89632]
[1779928371473,45.25,74401.39,0.0,0.96168,3e-05,5.89632]
[1779928371566,45.25,74401.5,0.0,0.96168,3e-05,5.89611]
[1779928372316,45.25,74404.58,0.0,0.96176,3e-05,5.88647]
[1779928373324,45.25,74407.97,0.0,0.96185,3e-05,5.87588]
[1779928374661,45.25,74407.97,0.0,0.96185,3e-05,5.87588]
[1779928374721,45.25,74407.97,0.0,0.96185,3e-05,5.87588]
[1779928374760,45.25,74413.15,0.0,0.96198,3e-05,5.85966]
[1779928375338,45.25,74415.35,0.0,0.96203,3e-05,5.85291]
[1779928380374,45.25,74414.16,0.0,0.962,3e-05,5.85776]
[1779928384865,45.26,74412.82,0.0,0.96196,3e-05,5.86265]
[1779928384970,45.26,74412.82,0.0,0.96196,3e-05,5.86265]
[1779928385201,45.26,74407.82,0.0,0.96182,3e-05,5.87888]
[1779928385861,45.26,74407.82,0.0,0.96182,3e-05,5.87888]
[1779928385971,45.26,74407.82,0.0,0.96182,3e-05,5.87888]
[1779928385986,45.26,74402.6,0.0,0.96169,3e-05,5.89544]
[1779928389436,45.26,74400.45,0.0,0.96163,3e-05,5.90288]
[1779928391323,45.26,74398.9,0.0,0.96159,3e-05,5.90795]
[1779928391472,45.26,74398.9,0.0,0.96159,3e-05,5.90795]
[1779928391559,45.26,74395.1,0.0,0.96149,3e-05,5.92018]
[1779928394471,45.26,74387.22,0.0,0.96128,3e-05,5.94567]
[1779928395390,45.26,74387.22,0.0,0.96128,3e-05,5.94567]
[1779928395469,45.26,74387.22,0.0,0.96128,3e-05,5.94567]
[1779928395478,45.26,74384.31,0.0,0.9612,3e-05,5.95504]
[1779928397492,45.26,74387.71,0.0,0.96129,3e-05,5.9443]
[1779928398499,45.26,74391.86,0.0,0.9614,3e-05,5.93118]
[1779928399298,45.26,74391.86,0.0,0.9614,3e-05,5.93118]
[1779928403534,45.26,74394.43,0.0,0.96146,3e-05,5.92348]
[1779928404831,45.26,74394.43,0.0,0.96146,3e-05,5.92348]
[1779928404972,45.26,74394.43,0.0,0.96146,3e-05,5.92348]
[1779928410583,45.26,74393.96,0.0,0.96144,3e-05,5.92565]
[1779928413592,45.26,74392.67,0.0,0.96142,3e-05,5.92742]
[1779928413722,45.26,74392.67,0.0,0.96142,3e-05,5.92742]
[1779928419520,45.26,74392.82,0.0,0.96142,3e-05,5.92744]
[1779928419646,45.27,74396.29,0.0,0.96151,3e-05,5.91646]
[1779928420399,45.27,74396.29,0.0,0.96151,3e-05,5.91646]
[1779928420653,45.27,74404.1,0.0,0.96171,3e-05,5.89173]
[1779928421473,45.27,74404.1,0.0,0.96171,3e-05,5.89173]
[1779928421660,45.27,74406.1,0.0,0.96176,3e-05,5.88552]
[1779928422667,45.27,74403.49,0.0,0.9617,3e-05,5.89396]
[1779928428281,45.27,74403.34,0.0,0.96169,3e-05,5.895]
[1779928427702,45.27,74401.3,0.0,0.96163,3e-05,5.90161]
[1779928431225,45.27,74399.54,0.0,0.96159,3e-05,5.90746]
[1779928431744,45.27,74401.23,0.0,0.96163,3e-05,5.90233]
[1779928436778,45.27,74402.83,0.0,0.96166,3e-05,5.89795]
[1779928439800,45.27,74397.69,0.0,0.96153,3e-05,5.91472]
[1779928440807,45.27,74394.18,0.0,0.96143,3e-05,5.92601]
[1779928442821,45.27,74399.15,0.0,0.96156,3e-05,5.9104]
[1779928443828,45.27,74402.83,0.0,0.96166,3e-05,5.89883]
[1779928447323,45.27,74403.77,0.0,0.96168,3e-05,5.8963]
[1779928447469,45.27,74403.77,0.0,0.96168,3e-05,5.8963]
[1779928447856,45.27,74400.97,0.0,0.9616,3e-05,5.90535]
[1779928452891,45.28,74400.76,0.0,0.96159,3e-05,5.90672]
[1779928457925,45.28,74401.17,0.0,0.9616,3e-05,5.90613]
[1779928459322,45.28,74401.34,0.0,0.9616,3e-05,5.90573]
[1779928460779,45.28,74402.23,0.0,0.96162,3e-05,5.90305]
[1779928460968,45.28,74402.23,0.0,0.96162,3e-05,5.90305]
[1779928461070,45.28,74404.71,0.0,0.96169,3e-05,5.89532]
[1779928463968,45.28,74408.74,0.0,0.96179,3e-05,5.88304]
[1779928465038,45.28,74408.74,0.0,0.96179,3e-05,5.88304]
[1779928465220,45.28,74408.74,0.0,0.96179,3e-05,5.88304]
[1779928469664,45.28,74409.5,0.0,0.9618,3e-05,5.88158]
[1779928469721,45.28,74409.5,0.0,0.9618,3e-05,5.88158]
[1779928473033,45.28,74412.29,0.0,0.96188,3e-05,5.87104]
[1779928474040,45.29,74414.42,0.0,0.96193,3e-05,5.86452]
[1779928474514,45.29,74414.42,0.0,0.96193,3e-05,5.86452]
[1779928475047,45.29,74416.94,0.0,0.962,3e-05,5.85678]
[1779928477670,45.29,74417.86,0.0,0.96201,3e-05,5.85434]
[1779928479075,45.3,74422.66,0.0,0.9621,3e-05,5.84389]
[1779928480082,45.31,74426.63,0.0,0.96218,3e-05,5.83385]
[1779928482097,45.31,74430.65,0.0,0.96226,3e-05,5.82408]
[1779928483104,45.31,74436.61,0.0,0.96241,3e-05,5.80563]
[1779928483732,45.31,74436.61,0.0,0.96241,3e-05,5.80563]
[1779928484111,45.31,74437.01,0.0,0.96242,3e-05,5.80467]
[1779928484395,45.31,74437.01,0.0,0.96242,3e-05,5.80467]
[1779928484472,45.31,74437.01,0.0,0.96242,3e-05,5.80467]
[1779928489146,45.32,74432.85,0.0,0.9623,3e-05,5.8192]
[1779928491160,45.32,74430.03,0.0,0.96223,3e-05,5.82862]
[1779928494181,45.32,74426.86,0.0,0.96214,3e-05,5.83936]
[1779928495447,45.32,74428.35,0.0,0.96218,3e-05,5.83491]
[1779928495471,45.32,74428.35,0.0,0.96218,3e-05,5.83491]
[1779928495721,45.32,74428.35,0.0,0.96218,3e-05,5.83491]
[1779928496195,45.32,74428.92,0.0,0.96219,3e-05,5.83335]
[1779928501231,45.33,74429.95,0.0,0.96221,3e-05,5.83132]
[1779928502075,45.33,74429.95,0.0,0.96221,3e-05,5.83132]
[1779928502233,45.33,74429.95,0.0,0.96221,3e-05,5.83132]
[1779928506083,45.33,74429.04,0.0,0.96217,3e-05,5.83516]
[1779928506132,45.33,74429.04,0.0,0.96217,3e-05,5.83516]
[1779928506221,45.33,74429.04,0.0,0.96217,3e-05,5.83516]
[1779928506267,45.33,74427.12,0.0,0.96212,3e-05,5.84145]
[1779928511301,45.33,74427.82,0.0,0.96213,3e-05,5.84062]
[1779928511977,45.33,74427.82,0.0,0.96213,3e-05,5.84062]
[1779928512104,45.33,74427.82,0.0,0.96213,3e-05,5.84062]
[1779928512219,45.33,74427.82,0.0,0.96213,3e-05,5.84062]
[1779928512310,45.33,74427.33,0.0,0.96212,3e-05,5.8424]
[1779928516750,45.33,74429.49,0.0,0.96216,3e-05,5.83651]
[1779928516970,45.33,74429.49,0.0,0.96216,3e-05,5.83651]
[1779928517344,45.34,74429.67,0.0,0.96217,3e-05,5.83618]
[1779928521693,45.34,74432.02,0.0,0.96222,3e-05,5.82976]
[1779928521702,45.34,74432.02,0.0,0.96222,3e-05,5.82976]
[1779928521728,45.34,74432.02,0.0,0.96222,3e-05,5.82976]
[1779928522379,45.34,74432.79,0.0,0.96224,3e-05,5.82758]
[1779928525379,45.34,74435.19,0.0,0.9623,3e-05,5.82029]
[1779928525428,45.34,74438.56,0.0,0.96238,3e-05,5.80997]
[1779928525473,45.34,74438.56,0.0,0.96238,3e-05,5.80997]
[1779928525525,45.34,74441.45,0.0,0.96246,3e-05,5.80062]
[1779928530907,45.34,74443.29,0.0,0.96251,3e-05,5.79377]
[1779928531135,45.34,74443.29,0.0,0.96251,3e-05,5.79377]
[1779928531225,45.34,74443.29,0.0,0.96251,3e-05,5.79377]
[1779928531314,45.34,74443.29,0.0,0.96251,3e-05,5.79377]
[1779928531321,45.34,74444.03,0.0,0.96255,3e-05,5.78871]
[1779928531472,45.34,74444.03,0.0,0.96255,3e-05,5.78871]
[1779928537484,45.33,74442.06,0.0,0.96251,3e-05,5.79337]
[1779928540081,45.33,74440.96,0.0,0.96248,3e-05,5.79673]
[1779928540224,45.33,74440.96,0.0,0.96248,3e-05,5.79673]
[1779928545540,45.33,74442.82,0.0,0.96253,3e-05,5.7903]
[1779928548367,45.33,74442.96,0.0,0.96254,3e-05,5.78978]
[1779928548462,45.33,74443.57,0.0,0.96255,3e-05,5.78779]
[1779928548475,45.33,74443.57,0.0,0.96255,3e-05,5.78779]
[1779928548561,45.33,74442.89,0.0,0.96254,3e-05,5.78983]
[1779928553596,45.33,74442.6,0.0,0.96253,3e-05,5.79031]
[1779928554998,45.33,74442.6,0.0,0.96253,3e-05,5.79031]
[1779928555049,45.33,74442.6,0.0,0.96253,3e-05,5.79031]
[1779928555220,45.33,74442.6,0.0,0.96253,3e-05,5.79031]
[1779928555283,45.33,74442.41,0.0,0.96253,3e-05,5.79081]
[1779928561652,45.33,74441.68,0.0,0.96252,3e-05,5.79247]
[1779928563147,45.33,74441.68,0.0,0.96252,3e-05,5.79247]
[1779928563226,45.33,74441.68,0.0,0.96252,3e-05,5.79247]
[1779928563308,45.33,74441.68,0.0,0.96252,3e-05,5.79247]
[1779928563351,45.33,74436.45,0.0,0.96238,3e-05,5.80877]
[1779928563469,45.33,74436.45,0.0,0.96238,3e-05,5.80877]
[1779928568701,45.32,74429.91,0.0,0.96222,3e-05,5.82858]
[1779928571140,45.33,74427.43,0.0,0.96216,3e-05,5.83679]
[1779928571226,45.33,74427.43,0.0,0.96216,3e-05,5.83679]
[1779928576759,45.33,74428.33,0.0,0.96216,3e-05,5.83671]
[1779928580030,45.33,74429.31,0.0,0.96218,3e-05,5.83443]
[1779928580118,45.33,74429.31,0.0,0.96218,3e-05,5.83443]
[1779928580227,45.33,74429.31,0.0,0.96218,3e-05,5.83443]
[1779928580309,45.34,74429.41,0.0,0.96217,3e-05,5.83451]
[1779928583805,45.34,74434.46,0.0,0.96229,3e-05,5.82024]
[1779928584468,45.34,74434.46,0.0,0.96229,3e-05,5.82024]
[1779928584586,45.34,74434.46,0.0,0.96229,3e-05,5.82024]
[1779928584729,45.34,74434.46,0.0,0.96229,3e-05,5.82024]
[1779928584813,45.34,74435.6,0.0,0.96232,3e-05,5.81709]
[1779928589848,45.34,74436.93,0.0,0.96234,3e-05,5.81438]
[1779928590950,45.34,74436.93,0.0,0.96234,3e-05,5.81438]
[1779928590974,45.34,74436.93,0.0,0.96234,3e-05,5.81438]
[1779928591072,45.34,74436.87,0.0,0.96235,3e-05,5.81181]
[1779928596832,45.34,74439.1,0.0,0.96241,3e-05,5.80479]
[1779928596973,45.34,74439.1,0.0,0.96241,3e-05,5.80479]
[1779928599918,45.34,74432.71,0.0,0.96226,3e-05,5.82385]
[1779928601488,45.34,74430.0,0.0,0.96219,3e-05,5.8321]
[1779928601722,45.34,74430.0,0.0,0.96219,3e-05,5.8321]
[1779928601742,45.34,74430.0,0.0,0.96219,3e-05,5.8321]
[1779928601970,45.34,74430.0,0.0,0.96219,3e-05,5.8321]
[1779928601994,45.34,74430.34,0.0,0.9622,3e-05,5.83073]
[1779928605960,45.34,74424.4,0.0,0.96204,3e-05,5.84994]
[1779928606796,45.34,74424.4,0.0,0.96204,3e-05,5.84994]
[1779928606974,45.34,74424.4,0.0,0.96204,3e-05,5.84994]
[1779928608981,45.34,74414.31,0.0,0.96178,3e-05,5.88252]
[1779928610995,45.34,74410.48,0.0,0.96168,3e-05,5.89515]
[1779928613009,45.34,74406.56,0.0,0.96157,3e-05,5.90791]
[1779928613863,45.34,74406.56,0.0,0.96157,3e-05,5.90791]
[1779928613978,45.34,74406.56,0.0,0.96157,3e-05,5.90791]
[1779928614131,45.34,74406.56,0.0,0.96157,3e-05,5.90791]
[1779928614223,45.34,74406.56,0.0,0.96157,3e-05,5.90791]
[1779928614277,45.34,74407.12,0.0,0.96158,3e-05,5.90627]
[1779928620058,45.35,74408.12,0.0,0.9616,3e-05,5.90397]
[1779928622072,45.35,74411.99,0.0,0.9617,3e-05,5.89202]
[1779928623744,45.35,74411.41,0.0,0.96168,3e-05,5.89417]
[1779928623971,45.35,74411.41,0.0,0.96168,3e-05,5.89417]
[1779928629121,45.35,74410.76,0.0,0.96166,3e-05,5.89723]
[1779928630128,45.35,74414.62,0.0,0.96176,3e-05,5.88516]
[1779928631177,45.35,74414.62,0.0,0.96176,3e-05,5.88516]
[1779928631228,45.35,74414.62,0.0,0.96176,3e-05,5.88516]
[1779928631393,45.35,74414.62,0.0,0.96176,3e-05,5.88516]
[1779928631472,45.35,74414.62,0.0,0.96176,3e-05,5.88516]
[1779928631430,45.35,74418.82,0.0,0.96187,3e-05,5.87149]
[1779928633724,45.35,74419.28,0.0,0.96188,3e-05,5.86984]
[1779928635163,45.35,74425.11,0.0,0.96203,3e-05,5.85176]
[1779928637306,45.35,74428.23,0.0,0.96211,3e-05,5.84212]
[1779928637431,45.35,74428.23,0.0,0.96211,3e-05,5.84212]
[1779928637472,45.35,74428.23,0.0,0.96211,3e-05,5.84212]
[1779928638184,45.35,74429.69,0.0,0.96215,3e-05,5.83737]
[1779928641205,45.35,74438.18,0.0,0.96237,3e-05,5.80962]
[1779928643415,45.35,74439.05,0.0,0.9624,3e-05,5.80657]
[1779928643473,45.35,74439.05,0.0,0.9624,3e-05,5.80657]
[1779928644229,45.35,74429.71,0.0,0.96216,3e-05,5.8353]
[1779928645236,45.34,74428.53,0.0,0.96214,3e-05,5.83865]
[1779928645919,45.34,74428.53,0.0,0.96214,3e-05,5.83865]
[1779928645976,45.34,74428.53,0.0,0.96214,3e-05,5.83865]
[1779928646243,45.34,74426.9,0.0,0.9621,3e-05,5.84341]
[1779928648250,45.34,74426.49,0.0,0.96209,3e-05,5.84432]
[1779928651278,45.34,74420.54,0.0,0.96196,3e-05,5.85901]
[1779928651987,45.34,74420.54,0.0,0.96196,3e-05,5.85901]
[1779928657402,45.33,74421.84,0.0,0.96201,3e-05,5.85285]
[1779928660419,45.33,74427.51,0.0,0.96217,3e-05,5.83379]
[1779928660473,45.33,74427.51,0.0,0.96217,3e-05,5.83379]
[1779928660492,45.33,74427.44,0.0,0.96217,3e-05,5.83364]
[1779928664834,45.33,74430.5,0.0,0.96226,3e-05,5.82256]
[1779928664972,45.33,74430.5,0.0,0.96226,3e-05,5.82256]
[1779928670412,45.32,74430.05,0.0,0.96227,3e-05,5.82182]
[1779928674301,45.32,74428.99,0.0,0.96225,3e-05,5.82407]
[1779928674472,45.32,74428.99,0.0,0.96225,3e-05,5.82407]
[1779928674580,45.32,74429.28,0.0,0.96226,3e-05,5.8228]
[1779928674725,45.32,74429.28,0.0,0.96226,3e-05,5.8228]
[1779928675449,45.32,74429.3,0.0,0.96226,3e-05,5.82237]
[1779928679372,45.31,74431.87,0.0,0.96234,3e-05,5.8132]
[1779928679471,45.31,74431.87,0.0,0.96234,3e-05,5.8132]
[1779928685467,45.31,74428.28,0.0,0.96226,3e-05,5.82271]
[1779928685651,45.31,74428.21,0.0,0.96226,3e-05,5.82201]
[1779928685725,45.31,74428.21,0.0,0.96226,3e-05,5.82201]
[1779928686526,45.31,74426.7,0.0,0.96223,3e-05,5.82641]
[1779928688540,45.3,74420.01,0.0,0.96206,3e-05,5.84678]
[1779928689074,45.3,74420.01,0.0,0.96206,3e-05,5.84678]
[1779928689223,45.3,74420.01,0.0,0.96206,3e-05,5.84678]
[1779928689411,45.3,74420.01,0.0,0.96206,3e-05,5.84678]
[1779928689470,45.3,74420.01,0.0,0.96206,3e-05,5.84678]
[1779928689547,45.3,74415.92,0.0,0.96196,3e-05,5.85987]
[1779928695167,45.31,74416.1,0.0,0.96195,3e-05,5.85993]
[1779928695227,45.31,74416.1,0.0,0.96195,3e-05,5.85993]
[1779928699157,45.31,74416.4,0.0,0.96196,3e-05,5.8596]
[1779928699227,45.31,74416.4,0.0,0.96196,3e-05,5.8596]
[1779928699324,45.31,74417.9,0.0,0.96199,3e-05,5.85502]
[1779928702782,45.31,74418.89,0.0,0.96202,3e-05,5.8524]
[1779928702969,45.31,74418.89,0.0,0.96202,3e-05,5.8524]
[1779928709458,45.31,74419.41,0.0,0.96202,3e-05,5.85177]
[1779928709470,45.31,74419.41,0.0,0.96202,3e-05,5.85177]
[1779928709559,45.31,74419.58,0.0,0.96202,3e-05,5.85157]
[1779928710972,45.31,74419.99,0.0,0.96203,3e-05,5.85028]
[1779928711228,45.31,74419.99,0.0,0.96203,3e-05,5.85028]
[1779928712708,45.31,74426.93,0.0,0.96222,3e-05,5.82646]
[1779928717288,45.32,74428.34,0.0,0.96225,3e-05,5.82264]
[1779928717472,45.32,74428.34,0.0,0.96225,3e-05,5.82264]
[1779928717573,45.32,74428.34,0.0,0.96225,3e-05,5.82264]
[1779928717726,45.32,74425.66,0.0,0.96218,3e-05,5.83128]
[1779928717743,45.32,74424.28,0.0,0.96215,3e-05,5.83583]
[1779928722778,45.32,74422.7,0.0,0.9621,3e-05,5.84171]
[1779928725834,45.32,74422.91,0.0,0.9621,3e-05,5.8414]
[1779928725972,45.32,74422.91,0.0,0.9621,3e-05,5.8414]
[1779928728820,45.32,74429.45,0.0,0.96228,3e-05,5.81988]
[1779928730830,45.32,74429.86,0.0,0.96229,3e-05,5.81823]
[1779928730973,45.32,74429.86,0.0,0.96229,3e-05,5.81823]
[1779928731033,45.32,74428.86,0.0,0.96227,3e-05,5.82102]
[1779928736876,45.31,74428.94,0.0,0.96229,3e-05,5.81861]
[1779928741720,45.31,74428.89,0.0,0.9623,3e-05,5.81732]
[1779928741974,45.31,74428.89,0.0,0.9623,3e-05,5.81732]
[1779928745530,45.31,74433.43,0.0,0.96242,3e-05,5.80258]
[1779928745625,45.31,74438.36,0.0,0.96254,3e-05,5.78703]
[1779928745722,45.31,74438.36,0.0,0.96254,3e-05,5.78703]
[1779928746250,45.31,74438.36,0.0,0.96254,3e-05,5.78703]
[1779928746470,45.31,74438.36,0.0,0.96254,3e-05,5.78703]
[1779928746566,45.31,74440.54,0.0,0.9626,3e-05,5.7802]
[1779928752124,45.3,74441.16,0.0,0.96263,3e-05,5.77679]
[1779928752220,45.3,74441.16,0.0,0.96263,3e-05,5.77679]
[1779928756826,45.3,74440.22,0.0,0.96261,3e-05,5.7783]
[1779928756972,45.3,74440.22,0.0,0.96261,3e-05,5.7783]
[1779928757016,45.3,74440.81,0.0,0.96263,3e-05,5.77616]
[1779928758144,45.3,74440.81,0.0,0.96263,3e-05,5.77616]
[1779928758220,45.3,74440.81,0.0,0.96263,3e-05,5.77616]
[1779928765072,45.29,74441.07,0.0,0.96265,3e-05,5.77325]
[1779928770151,45.29,74441.3,0.0,0.96267,3e-05,5.77145]
[1779928770221,45.29,74441.3,0.0,0.96267,3e-05,5.77145]
[1779928770252,45.29,74435.96,0.0,0.96253,3e-05,5.78791]
[1779928771413,45.29,74435.96,0.0,0.96253,3e-05,5.78791]
[1779928771474,45.29,74435.96,0.0,0.96253,3e-05,5.78791]
[1779928771573,45.29,74425.58,0.0,0.96229,3e-05,5.81772]
[1779928772626,45.29,74425.58,0.0,0.96229,3e-05,5.81772]
[1779928772122,45.29,74426.48,0.0,0.96231,3e-05,5.81453]
[1779928773129,45.29,74431.29,0.0,0.96244,3e-05,5.79907]
[1779928777591,45.29,74431.4,0.0,0.96244,3e-05,5.79891]
[1779928777723,45.29,74431.4,0.0,0.96244,3e-05,5.79891]
[1779928778164,45.29,74431.57,0.0,0.96244,3e-05,5.79887]
[1779928783199,45.29,74429.09,0.0,0.96237,3e-05,5.8073]
[1779928784206,45.29,74419.98,0.0,0.96214,3e-05,5.8362]
[1779928785213,45.29,74416.28,0.0,0.96204,3e-05,5.84806]
[1779928790249,45.29,74416.5,0.0,0.96206,3e-05,5.84592]
[1779928795284,45.29,74416.81,0.0,0.96206,3e-05,5.84523]
[1779928800319,45.29,74416.34,0.0,0.96205,3e-05,5.84703]
[1779928801326,45.29,74410.35,0.0,0.96189,3e-05,5.86614]
[1779928804348,45.29,74418.99,0.0,0.96211,3e-05,5.83927]
[1779928809383,45.29,74421.1,0.0,0.96216,3e-05,5.8336]
[1779928814418,45.29,74421.46,0.0,0.96217,3e-05,5.83236]
[1779928819453,45.29,74422.05,0.0,0.96219,3e-05,5.82983]
[1779928824488,45.29,74423.5,0.0,0.96224,3e-05,5.82351]
[1779928829523,45.28,74416.56,0.0,0.96207,3e-05,5.84365]
[1779928835565,45.28,74421.25,0.0,0.96223,3e-05,5.8244]
[1779928836572,45.28,74425.1,0.0,0.96233,3e-05,5.81209]
[1779928838586,45.28,74425.69,0.0,0.96234,3e-05,5.80993]
[1779928843621,45.27,74424.39,0.0,0.96232,3e-05,5.81332]
[1779928847650,45.27,74420.59,0.0,0.96222,3e-05,5.8247]
[1779928849664,45.27,74416.63,0.0,0.96212,3e-05,5.83685]
[1779928854699,45.27,74415.66,0.0,0.96209,3e-05,5.84068]
[1779928859734,45.28,74416.08,0.0,0.96209,3e-05,5.84161]
[1779928864769,45.28,74417.93,0.0,0.96212,3e-05,5.83766]
[1779928866784,45.29,74421.47,0.0,0.9622,3e-05,5.82728]
[1779928871819,45.29,74421.97,0.0,0.9622,3e-05,5.82768]
[1779928876854,45.3,74422.57,0.0,0.9622,3e-05,5.82766]
[1779928879875,45.3,74417.79,0.0,0.96207,3e-05,5.8435]
[1779928880882,45.3,74412.57,0.0,0.96194,3e-05,5.86022]
[1779928883903,45.3,74408.63,0.0,0.96183,3e-05,5.87329]
[1779928888938,45.3,74410.04,0.0,0.96185,3e-05,5.87046]
[1779928890954,45.3,74406.31,0.0,0.96175,3e-05,5.88281]
[1779928895989,45.31,74408.47,0.0,0.96182,3e-05,5.87439]
[1779928901024,45.31,74406.54,0.0,0.96176,3e-05,5.88147]
[1779928906059,45.31,74409.14,0.0,0.96182,3e-05,5.87418]
[1779928907066,45.31,74412.81,0.0,0.96191,3e-05,5.86277]
[1779928910434,45.31,74417.19,0.0,0.96202,3e-05,5.84961]
[1779928913108,45.32,74421.01,0.0,0.96211,3e-05,5.83821]
[1779928918143,45.32,74423.6,0.0,0.96217,3e-05,5.83113]
[1779928923179,45.32,74418.0,0.0,0.96202,3e-05,5.84986]
[1779928928214,45.32,74420.45,0.0,0.96207,3e-05,5.84306]
[1779928930228,45.32,74426.95,0.0,0.96224,3e-05,5.82298]
[1779928934256,45.32,74433.02,0.0,0.9624,3e-05,5.80257]
[1779928939291,45.32,74433.95,0.0,0.96244,3e-05,5.79811]
[1779928942312,45.31,74430.09,0.0,0.96235,3e-05,5.80927]
[1779928947347,45.31,74430.2,0.0,0.96236,3e-05,5.80723]
[1779928948354,45.31,74433.81,0.0,0.96246,3e-05,5.79556]
[1779928949361,45.31,74437.32,0.0,0.96255,3e-05,5.78424]
[1779928954396,45.31,74437.63,0.0,0.96258,3e-05,5.77934]
[1779928959431,45.3,74438.2,0.0,0.96261,3e-05,5.77616]
[1779928964466,45.3,74438.0,0.0,0.96262,3e-05,5.77544]
[1779928969501,45.29,74438.59,0.0,0.96264,3e-05,5.77228]
[1779928974536,45.29,74437.79,0.0,0.96263,3e-05,5.7735]
[1779928977557,45.29,74442.52,0.0,0.96276,3e-05,5.75795]
[1779928982592,45.29,74441.69,0.0,0.96274,3e-05,5.75943]
[1779928987627,45.28,74440.26,0.0,0.96272,3e-05,5.76279]
[1779928992664,45.28,74437.51,0.0,0.96266,3e-05,5.77031]
[1779928997697,45.28,74437.52,0.0,0.96266,3e-05,5.76968]
[1779929002732,45.28,74437.6,0.0,0.96266,3e-05,5.76943]
[1779929007767,45.28,74437.83,0.0,0.96268,3e-05,5.76761]
[1779929010788,45.28,74427.59,0.0,0.96242,3e-05,5.79905]
[1779929011795,45.27,74421.47,0.0,0.96228,3e-05,5.81557]
[1779929012803,45.27,74421.02,0.0,0.96227,3e-05,5.81672]
[1779929017837,45.28,74421.96,0.0,0.96229,3e-05,5.81508]
[1779929020859,45.28,74427.97,0.0,0.96243,3e-05,5.79698]
[1779929025894,45.28,74427.83,0.0,0.96242,3e-05,5.79913]
[1779929028915,45.29,74433.25,0.0,0.96255,3e-05,5.78295]
[1779929029922,45.29,74437.72,0.0,0.96266,3e-05,5.76925]
[1779929034957,45.28,74438.74,0.0,0.96269,3e-05,5.76487]
[1779929039992,45.28,74436.21,0.0,0.96264,3e-05,5.77158]
[1779929045027,45.28,74439.55,0.0,0.96273,3e-05,5.75996]
[1779929050062,45.27,74439.61,0.0,0.96274,3e-05,5.75867]
[1779929055097,45.27,74443.43,0.0,0.96284,3e-05,5.74678]
[1779929058119,45.27,74447.46,0.0,0.96294,3e-05,5.7342]
[1779929059126,45.28,74450.85,0.0,0.96303,3e-05,5.72403]
[1779929060955,45.28,74450.85,0.0,0.96303,3e-05,5.72403]
[1779929061970,45.28,74450.54,0.0,0.96301,3e-05,5.72539]
[1779929070204,45.28,74449.31,0.0,0.96298,3e-05,5.73002]
[1779929070222,45.28,74449.31,0.0,0.96298,3e-05,5.73002]
[1779929070308,45.28,74449.25,0.0,0.96298,3e-05,5.73004]
[1779929075972,45.28,74452.87,0.0,0.96309,3e-05,5.71569]
[1779929077453,45.28,74454.38,0.0,0.96313,3e-05,5.71072]
[1779929077474,45.28,74454.38,0.0,0.96313,3e-05,5.71072]
[1779929077505,45.28,74455.5,0.0,0.96316,3e-05,5.70711]
[1779929082697,45.27,74458.02,0.0,0.96322,3e-05,5.6988]
[1779929082734,45.27,74458.02,0.0,0.96322,3e-05,5.6988]
[1779929088329,45.27,74455.63,0.0,0.96317,3e-05,5.70539]
[1779929093364,45.27,74455.39,0.0,0.96317,3e-05,5.70552]
[1779929094388,45.27,74455.39,0.0,0.96317,3e-05,5.70552]
[1779929094471,45.27,74455.39,0.0,0.96317,3e-05,5.70552]
[1779929094572,45.27,74455.66,0.0,0.96318,3e-05,5.70455]
[1779929096220,45.27,74456.03,0.0,0.96319,3e-05,5.70328]
[1779929096469,45.27,74456.03,0.0,0.96319,3e-05,5.70328]
[1779929101829,45.27,74455.4,0.0,0.96318,3e-05,5.70461]
[1779929101972,45.27,74455.4,0.0,0.96318,3e-05,5.70461]
[1779929101928,45.27,74452.84,0.0,0.96311,3e-05,5.71244]
[1779929103374,45.27,74450.24,0.0,0.96305,3e-05,5.72039]
[1779929103472,45.27,74450.24,0.0,0.96305,3e-05,5.72039]
[1779929108683,45.27,74450.86,0.0,0.96307,3e-05,5.7177]
[1779929108723,45.27,74450.86,0.0,0.96307,3e-05,5.7177]
[1779929108727,45.27,74452.72,0.0,0.96312,3e-05,5.71177]
[1779929110639,45.27,74452.82,0.0,0.96312,3e-05,5.71133]
[1779929110721,45.27,74452.82,0.0,0.96312,3e-05,5.71133]
[1779929113504,45.26,74445.25,0.0,0.96294,3e-05,5.73437]
[1779929114511,45.27,74441.84,0.0,0.96285,3e-05,5.7454]
[1779929115030,45.27,74441.84,0.0,0.96285,3e-05,5.7454]
[1779929115220,45.27,74441.84,0.0,0.96285,3e-05,5.7454]
[1779929115518,45.27,74438.47,0.0,0.96276,3e-05,5.75631]
[1779929116967,45.27,74438.47,0.0,0.96276,3e-05,5.75631]
[1779929117220,45.27,74440.0,0.0,0.9628,3e-05,5.75132]
[1779929122566,45.26,74440.66,0.0,0.96282,3e-05,5.74808]
[1779929125890,45.26,74439.31,0.0,0.96279,3e-05,5.7519]
[1779929125973,45.26,74439.31,0.0,0.96279,3e-05,5.7519]
[1779929125989,45.26,74438.93,0.0,0.96279,3e-05,5.75269]
[1779929129159,45.26,74440.16,0.0,0.96282,3e-05,5.74846]
[1779929129219,45.26,74440.16,0.0,0.96282,3e-05,5.74846]
[1779929133555,45.26,74437.56,0.0,0.96278,3e-05,5.75333]
[1779929133724,45.26,74437.56,0.0,0.96278,3e-05,5.75333]
[1779929133824,45.26,74436.79,0.0,0.96276,3e-05,5.75554]
[1779929134651,45.26,74428.18,0.0,0.96254,3e-05,5.7823]
[1779929135489,45.26,74428.18,0.0,0.96254,3e-05,5.7823]
[1779929135719,45.26,74428.18,0.0,0.96254,3e-05,5.7823]
[1779929135766,45.26,74426.49,0.0,0.9625,3e-05,5.7874]
[1779929141709,45.26,74427.04,0.0,0.96251,3e-05,5.78649]
[1779929141721,45.26,74427.04,0.0,0.96251,3e-05,5.78649]
[1779929141811,45.26,74427.24,0.0,0.96251,3e-05,5.78636]
[1779929142920,45.26,74427.24,0.0,0.96251,3e-05,5.78636]
[1779929142970,45.26,74427.24,0.0,0.96251,3e-05,5.78636]
[1779929147714,45.27,74429.44,0.0,0.96254,3e-05,5.782]
[1779929147719,45.27,74429.44,0.0,0.96254,3e-05,5.782]
[1779929147742,45.27,74434.0,0.0,0.96266,3e-05,5.76823]
[1779929148749,45.27,74437.0,0.0,0.96273,3e-05,5.75939]
[1779929149580,45.27,74437.0,0.0,0.96273,3e-05,5.75939]
[1779929149720,45.27,74437.0,0.0,0.96273,3e-05,5.75939]
[1779929152636,45.27,74438.95,0.0,0.96276,3e-05,5.75497]
[1779929152721,45.27,74438.95,0.0,0.96276,3e-05,5.75497]
[1779929152777,45.27,74438.92,0.0,0.96276,3e-05,5.75563]
[1779929156553,45.28,74440.38,0.0,0.96278,3e-05,5.75275]
[1779929156721,45.28,74440.38,0.0,0.96278,3e-05,5.75275]
[1779929162038,45.29,74440.03,0.0,0.96275,3e-05,5.75668]
[1779929162220,45.29,74440.39,0.0,0.96276,3e-05,5.75612]
[1779929167100,45.29,74440.09,0.0,0.96273,3e-05,5.75905]
[1779929167219,45.29,74440.54,0.0,0.96274,3e-05,5.75807]
[1779929167882,45.29,74440.28,0.0,0.96273,3e-05,5.75931]
[1779929172917,45.3,74441.25,0.0,0.96274,3e-05,5.75841]
[1779929175675,45.3,74441.68,0.0,0.96274,3e-05,5.75793]
[1779929175723,45.3,74441.68,0.0,0.96274,3e-05,5.75793]
[1779929180794,45.31,74441.35,0.0,0.96272,3e-05,5.7611]
[1779929180970,45.31,74441.35,0.0,0.96272,3e-05,5.7611]
[1779929181209,45.31,74442.49,0.0,0.96274,3e-05,5.75792]
[1779929181219,45.31,74442.49,0.0,0.96274,3e-05,5.75792]
[1779929181983,45.31,74443.95,0.0,0.96278,3e-05,5.75374]
[1779929186594,45.31,74442.03,0.0,0.96272,3e-05,5.7613]
[1779929186720,45.31,74442.03,0.0,0.96272,3e-05,5.7613]
[1779929187018,45.31,74440.96,0.0,0.96268,3e-05,5.76503]
[1779929187945,45.31,74440.96,0.0,0.96268,3e-05,5.76503]
[1779929187977,45.31,74440.96,0.0,0.96268,3e-05,5.76503]
[1779929193060,45.32,74442.79,0.0,0.96273,3e-05,5.75949]
[1779929194462,45.32,74442.51,0.0,0.96272,3e-05,5.76037]
[1779929194470,45.32,74442.51,0.0,0.96272,3e-05,5.76037]
[1779929198493,45.33,74442.86,0.0,0.96271,3e-05,5.7612]
[1779929198721,45.33,74442.86,0.0,0.96271,3e-05,5.7612]
[1779929199103,45.33,74443.11,0.0,0.96271,3e-05,5.7608]
[1779929203132,45.33,74446.23,0.0,0.96278,3e-05,5.7526]
[1779929204139,45.33,74453.13,0.0,0.96295,3e-05,5.73163]
[1779929207149,45.33,74451.83,0.0,0.96291,3e-05,5.73654]
[1779929207227,45.33,74451.83,0.0,0.96291,3e-05,5.73654]
[1779929211918,45.34,74449.34,0.0,0.96284,3e-05,5.74594]
[1779929211972,45.34,74449.34,0.0,0.96284,3e-05,5.74594]
[1779929212070,45.34,74445.87,0.0,0.96275,3e-05,5.75716]
[1779929212195,45.34,74442.33,0.0,0.96265,3e-05,5.7686]
[1779929214459,45.34,74442.55,0.0,0.96266,3e-05,5.76828]
[1779929214473,45.34,74442.55,0.0,0.96266,3e-05,5.76828]
[1779929220251,45.35,74439.48,0.0,0.96256,3e-05,5.78034]
[1779929222265,45.35,74443.02,0.0,0.96264,3e-05,5.76995]
[1779929224667,45.35,74443.13,0.0,0.96265,3e-05,5.76961]
[1779929224719,45.35,74443.13,0.0,0.96265,3e-05,5.76961]
[1779929225069,45.35,74440.48,0.0,0.96257,3e-05,5.77862]
[1779929226798,45.35,74439.31,0.0,0.96254,3e-05,5.78229]
[1779929226976,45.35,74439.31,0.0,0.96254,3e-05,5.78229]
[1779929230324,45.36,74442.18,0.0,0.9626,3e-05,5.77552]
[1779929232338,45.36,74438.89,0.0,0.96251,3e-05,5.78652]
[1779929233316,45.36,74438.89,0.0,0.96251,3e-05,5.78652]
[1779929233473,45.36,74438.89,0.0,0.96251,3e-05,5.78652]
[1779929239387,45.36,74438.72,0.0,0.96249,3e-05,5.78942]
[1779929240315,45.36,74438.72,0.0,0.96249,3e-05,5.78942]
[1779929240469,45.36,74438.72,0.0,0.96249,3e-05,5.78942]
[1779929240520,45.37,74431.71,0.0,0.9623,3e-05,5.81174]
[1779929241402,45.37,74426.78,0.0,0.96218,3e-05,5.82753]
[1779929242654,45.37,74426.78,0.0,0.96218,3e-05,5.82753]
[1779929242727,45.37,74426.78,0.0,0.96218,3e-05,5.82753]
[1779929242796,45.37,74424.05,0.0,0.9621,3e-05,5.8364]
[1779929245430,45.37,74416.8,0.0,0.96191,3e-05,5.86002]
[1779929246437,45.37,74414.88,0.0,0.96186,3e-05,5.86631]
[1779929247850,45.37,74414.88,0.0,0.96186,3e-05,5.86631]
[1779929247971,45.37,74414.88,0.0,0.96186,3e-05,5.86631]
[1779929253486,45.37,74415.83,0.0,0.96189,3e-05,5.86229]
[1779929255977,45.37,74415.63,0.0,0.96188,3e-05,5.86315]
[1779929256070,45.37,74415.67,0.0,0.96188,3e-05,5.86325]
[1779929258344,45.38,74417.77,0.0,0.96193,3e-05,5.85708]
[1779929258482,45.38,74417.77,0.0,0.96193,3e-05,5.85708]
[1779929262979,45.38,74417.7,0.0,0.96192,3e-05,5.85824]
[1779929263228,45.38,74418.6,0.0,0.96194,3e-05,5.85564]
[1779929263556,45.38,74423.19,0.0,0.96206,3e-05,5.84142]
[1779929265592,45.38,74425.43,0.0,0.96211,3e-05,5.83463]
[1779929265721,45.38,74425.43,0.0,0.96211,3e-05,5.83463]
[1779929265821,45.38,74426.31,0.0,0.96213,3e-05,5.83214]
[1779929271612,45.38,74427.06,0.0,0.96214,3e-05,5.83148]
[1779929272631,45.39,74415.82,0.0,0.96185,3e-05,5.8672]
[1779929273626,45.39,74409.96,0.0,0.96169,3e-05,5.88595]
[1779929275640,45.39,74406.46,0.0,0.9616,3e-05,5.89739]
[1779929277144,45.39,74406.46,0.0,0.9616,3e-05,5.89739]
[1779929277252,45.39,74407.26,0.0,0.96162,3e-05,5.89502]
[1779929282689,45.39,74409.11,0.0,0.96166,3e-05,5.89013]
[1779929283695,45.39,74414.08,0.0,0.96179,3e-05,5.87456]
[1779929284703,45.39,74418.44,0.0,0.9619,3e-05,5.86098]
[1779929285820,45.39,74418.44,0.0,0.9619,3e-05,5.86098]
[1779929285977,45.39,74418.44,0.0,0.9619,3e-05,5.86098]
[1779929288396,45.39,74421.48,0.0,0.96197,3e-05,5.85204]
[1779929288471,45.39,74421.48,0.0,0.96197,3e-05,5.85204]
[1779929288731,45.39,74421.99,0.0,0.96198,3e-05,5.85065]
[1779929289738,45.39,74426.16,0.0,0.96209,3e-05,5.83774]
[1779929291510,45.39,74428.19,0.0,0.96214,3e-05,5.83159]
[1779929291722,45.39,74428.19,0.0,0.96214,3e-05,5.83159]
[1779929296787,45.4,74432.51,0.0,0.96224,3e-05,5.81953]
[1779929298983,45.4,74430.31,0.0,0.96218,3e-05,5.82671]
[1779929299221,45.4,74430.31,0.0,0.96218,3e-05,5.82671]
[1779929300208,45.4,74430.14,0.0,0.96217,3e-05,5.8275]
[1779929300221,45.4,74430.14,0.0,0.96217,3e-05,5.8275]
[1779929300815,45.4,74430.97,0.0,0.96219,3e-05,5.82539]
[1779929305850,45.4,74433.05,0.0,0.96223,3e-05,5.82015]
[1779929308612,45.4,74433.43,0.0,0.96224,3e-05,5.81947]
[1779929308723,45.4,74433.43,0.0,0.96224,3e-05,5.81947]
[1779929313907,45.41,74432.47,0.0,0.96222,3e-05,5.82149]
[1779929314873,45.41,74432.47,0.0,0.96222,3e-05,5.82149]
[1779929314972,45.41,74432.47,0.0,0.96222,3e-05,5.82149]
[1779929315034,45.41,74432.41,0.0,0.96221,3e-05,5.82192]
[1779929316711,45.41,74432.41,0.0,0.96221,3e-05,5.82192]
[1779929316723,45.41,74432.41,0.0,0.96221,3e-05,5.82192]
[1779929318941,45.41,74423.65,0.0,0.96198,3e-05,5.85047]
[1779929319948,45.41,74416.57,0.0,0.9618,3e-05,5.87301]
[1779929320556,45.41,74416.57,0.0,0.9618,3e-05,5.87301]
[1779929320723,45.41,74416.57,0.0,0.9618,3e-05,5.87301]
[1779929323347,45.41,74410.34,0.0,0.96163,3e-05,5.89314]
[1779929323472,45.41,74410.34,0.0,0.96163,3e-05,5.89314]
[1779929323977,45.41,74410.15,0.0,0.96163,3e-05,5.89385]
[1779929329012,45.42,74410.37,0.0,0.96163,3e-05,5.89371]
[1779929330072,45.42,74410.37,0.0,0.96163,3e-05,5.89371]
[1779929330223,45.42,74410.37,0.0,0.96163,3e-05,5.89371]
[1779929336061,45.42,74408.39,0.0,0.96157,3e-05,5.90075]
[1779929338281,45.42,74410.03,0.0,0.96161,3e-05,5.89576]
[1779929338473,45.42,74410.03,0.0,0.96161,3e-05,5.89576]
[1779929339317,45.42,74409.76,0.0,0.9616,3e-05,5.89672]
[1779929339473,45.42,74409.76,0.0,0.9616,3e-05,5.89672]
[1779929340089,45.42,74409.84,0.0,0.9616,3e-05,5.89658]
[1779929347138,45.42,74410.13,0.0,0.96161,3e-05,5.89647]
[1779929347475,45.42,74410.13,0.0,0.96161,3e-05,5.89647]
[1779929347720,45.42,74410.13,0.0,0.96161,3e-05,5.89647]
[1779929353183,45.42,74409.02,0.0,0.96157,3e-05,5.90071]
[1779929355232,45.42,74408.93,0.0,0.96157,3e-05,5.90112]
[1779929355474,45.42,74408.73,0.0,0.96156,3e-05,5.90188]
[1779929356341,45.42,74409.12,0.0,0.96157,3e-05,5.90076]
[1779929356471,45.42,74409.12,0.0,0.96157,3e-05,5.90076]
[1779929357211,45.42,74409.02,0.0,0.96157,3e-05,5.9012]
[1779929362246,45.43,74408.95,0.0,0.96156,3e-05,5.90219]
[1779929367282,45.43,74408.53,0.0,0.96154,3e-05,5.90419]
[1779929372317,45.43,74408.82,0.0,0.96156,3e-05,5.90138]
[1779929377352,45.43,74408.77,0.0,0.96155,3e-05,5.90219]
[1779929383019,45.43,74409.83,0.0,0.96158,3e-05,5.89932]
[1779929383222,45.43,74409.83,0.0,0.96158,3e-05,5.89932]
[1779929388954,45.43,74409.0,0.0,0.96155,3e-05,5.90273]
[1779929388972,45.43,74409.0,0.0,0.96155,3e-05,5.90273]
[1779929389109,45.43,74403.34,0.0,0.9614,3e-05,5.92081]
[1779929390917,45.43,74400.98,0.0,0.96134,3e-05,5.92839]
[1779929390974,45.43,74400.98,0.0,0.96134,3e-05,5.92839]
[1779929391068,45.43,74399.96,0.0,0.96131,3e-05,5.93171]
[1779929395236,45.43,74400.05,0.0,0.96131,3e-05,5.93164]
[1779929395324,45.43,74405.2,0.0,0.96145,3e-05,5.91545]
[1779929395471,45.43,74405.2,0.0,0.96145,3e-05,5.91545]
[1779929400519,45.44,74404.71,0.0,0.96143,3e-05,5.91752]
[1779929402023,45.44,74404.71,0.0,0.96143,3e-05,5.91752]
[1779929402255,45.44,74404.71,0.0,0.96143,3e-05,5.91752]
[1779929403791,45.44,74405.51,0.0,0.96145,3e-05,5.91518]
[1779929403976,45.44,74405.51,0.0,0.96145,3e-05,5.91518]
[1779929404011,45.44,74404.84,0.0,0.96143,3e-05,5.91741]
[1779929409582,45.44,74406.69,0.0,0.96147,3e-05,5.91216]
[1779929411806,45.44,74406.73,0.0,0.96147,3e-05,5.91215]
[1779929411971,45.44,74406.73,0.0,0.96147,3e-05,5.91215]
[1779929414950,45.44,74405.45,0.0,0.96144,3e-05,5.91652]
[1779929414974,45.44,74405.45,0.0,0.96144,3e-05,5.91652]
[1779929415281,45.44,74405.45,0.0,0.96144,3e-05,5.91652]
[1779929415323,45.44,74402.8,0.0,0.96137,3e-05,5.92503]
[1779929415470,45.44,74402.8,0.0,0.96137,3e-05,5.92503]
[1779929420674,45.44,74399.15,0.0,0.96127,3e-05,5.93707]
[1779929422016,45.44,74399.15,0.0,0.96127,3e-05,5.93707]
[1779929422220,45.44,74399.15,0.0,0.96127,3e-05,5.93707]
[1779929427723,45.44,74399.08,0.0,0.96126,3e-05,5.93775]
[1779929432758,45.44,74399.5,0.0,0.96128,3e-05,5.93457]
[1779929434369,45.44,74399.5,0.0,0.96128,3e-05,5.93457]
[1779929434469,45.44,74399.15,0.0,0.96127,3e-05,5.93593]
[1779929436260,45.45,74399.74,0.0,0.96129,3e-05,5.9343]
[1779929436323,45.45,74400.58,0.0,0.96131,3e-05,5.93187]
[1779929436469,45.45,74400.58,0.0,0.96131,3e-05,5.93187]
[1779929440700,45.45,74400.0,0.0,0.96128,3e-05,5.93471]
[1779929440727,45.45,74400.0,0.0,0.96128,3e-05,5.93471]
[1779929445849,45.45,74399.0,0.0,0.96125,3e-05,5.93933]
[1779929450884,45.45,74398.3,0.0,0.96122,3e-05,5.94274]
[1779929451660,45.45,74398.3,0.0,0.96122,3e-05,5.94274]
[1779929451721,45.45,74398.3,0.0,0.96122,3e-05,5.94274]
[1779929452173,45.46,74398.5,0.0,0.96122,3e-05,5.94233]
[1779929452723,45.46,74398.5,0.0,0.96122,3e-05,5.94233]
[1779929457933,45.46,74401.86,0.0,0.9613,3e-05,5.9331]
[1779929460395,45.46,74398.83,0.0,0.96122,3e-05,5.94298]
[1779929460469,45.46,74395.55,0.0,0.96113,3e-05,5.95366]
[1779929460954,45.46,74387.11,0.0,0.96091,3e-05,5.98081]
[1779929461961,45.46,74382.95,0.0,0.96079,3e-05,5.99428]
[1779929466139,45.46,74382.1,0.0,0.96077,3e-05,5.99742]
[1779929466220,45.46,74382.1,0.0,0.96077,3e-05,5.99742]
[1779929466996,45.46,74378.24,0.0,0.96066,3e-05,6.01007]
[1779929468010,45.46,74373.12,0.0,0.96053,3e-05,6.02661]
[1779929473039,45.46,74371.23,0.0,0.96047,3e-05,6.03309]
[1779929473540,45.46,74371.23,0.0,0.96047,3e-05,6.03309]
[1779929473723,45.46,74371.23,0.0,0.96047,3e-05,6.03309]
[1779929474028,45.46,74371.23,0.0,0.96047,3e-05,6.03309]
[1779929474218,45.46,74371.23,0.0,0.96047,3e-05,6.03309]
[1779929474319,45.46,74371.23,0.0,0.96047,3e-05,6.03317]
[1779929477069,45.46,74366.28,0.0,0.96034,3e-05,6.04933]
[1779929482104,45.47,74365.96,0.0,0.96033,3e-05,6.05064]
[1779929484118,45.47,74360.79,0.0,0.96019,3e-05,6.06742]
[1779929486132,45.47,74355.9,0.0,0.96006,3e-05,6.08327]
[1779929489464,45.47,74356.9,0.0,0.96009,3e-05,6.08007]
[1779929489469,45.47,74356.9,0.0,0.96009,3e-05,6.08007]
[1779929489989,45.47,74356.9,0.0,0.96009,3e-05,6.08007]
[1779929490219,45.47,74356.9,0.0,0.96009,3e-05,6.08007]
[1779929490320,45.47,74356.57,0.0,0.96008,3e-05,6.08115]
[1779929496204,45.47,74356.68,0.0,0.96009,3e-05,6.07836]
[1779929498131,45.47,74355.76,0.0,0.96007,3e-05,6.08137]
[1779929498221,45.47,74355.76,0.0,0.96007,3e-05,6.08137]
[1779929498323,45.47,74354.58,0.0,0.96004,3e-05,6.0852]
[1779929498706,45.47,74354.58,0.0,0.96004,3e-05,6.0852]
[1779929498726,45.47,74354.58,0.0,0.96004,3e-05,6.0852]
[1779929504266,45.47,74343.15,0.0,0.95973,3e-05,6.12236]
[1779929505273,45.47,74338.64,0.0,0.95961,3e-05,6.13703]
[1779929506280,45.47,74338.8,0.0,0.95961,3e-05,6.13647]
[1779929507283,45.47,74338.8,0.0,0.95961,3e-05,6.13647]
[1779929507287,45.47,74335.9,0.0,0.95953,3e-05,6.14584]
[1779929507471,45.47,74335.9,0.0,0.95953,3e-05,6.14584]
[1779929508177,45.47,74335.9,0.0,0.95953,3e-05,6.14584]
[1779929508219,45.47,74335.9,0.0,0.95953,3e-05,6.14584]
[1779929513329,45.47,74337.59,0.0,0.95958,3e-05,6.13986]
[1779929517358,45.46,74333.71,0.0,0.95948,3e-05,6.15217]
[1779929517579,45.46,74333.71,0.0,0.95948,3e-05,6.15217]
[1779929517720,45.46,74333.71,0.0,0.95948,3e-05,6.15217]
[1779929518014,45.46,74333.71,0.0,0.95948,3e-05,6.15217]
[1779929518219,45.46,74333.71,0.0,0.95948,3e-05,6.15217]
[1779929518364,45.46,74334.22,0.0,0.9595,3e-05,6.15042]
[1779929523400,45.46,74345.35,0.0,0.9598,3e-05,6.11367]
[1779929525414,45.46,74351.5,0.0,0.95997,3e-05,6.09357]
[1779929526421,45.46,74356.35,0.0,0.9601,3e-05,6.07784]
[1779929527154,45.46,74356.35,0.0,0.9601,3e-05,6.07784]
[1779929527222,45.46,74356.35,0.0,0.9601,3e-05,6.07784]
[1779929527428,45.46,74358.51,0.0,0.96016,3e-05,6.07085]
[1779929528598,45.46,74357.38,0.0,0.96013,3e-05,6.07452]
[1779929528722,45.46,74357.38,0.0,0.96013,3e-05,6.07452]
[1779929533470,45.46,74361.8,0.0,0.96024,3e-05,6.06034]
[1779929533990,45.46,74361.8,0.0,0.96024,3e-05,6.06034]
[1779929534221,45.46,74361.8,0.0,0.96024,3e-05,6.06034]
[1779929534338,45.46,74361.8,0.0,0.96024,3e-05,6.06034]
[1779929534470,45.46,74361.8,0.0,0.96024,3e-05,6.06034]
[1779929534477,45.46,74362.49,0.0,0.96026,3e-05,6.05815]
[1779929539512,45.46,74360.68,0.0,0.96021,3e-05,6.06415]
[1779929544029,45.46,74360.72,0.0,0.96021,3e-05,6.06408]
[1779929544226,45.46,74360.72,0.0,0.96021,3e-05,6.06408]
[1779929544366,45.46,74360.72,0.0,0.96021,3e-05,6.06408]
[1779929544477,45.46,74360.72,0.0,0.96021,3e-05,6.06408]
[1779929544398,45.46,74360.28,0.0,0.9602,3e-05,6.06556]
[1779929549584,45.46,74363.73,0.0,0.96029,3e-05,6.05464]
[1779929551000,45.46,74363.73,0.0,0.96029,3e-05,6.05464]
[1779929551225,45.46,74363.73,0.0,0.96029,3e-05,6.05464]
[1779929556264,45.46,74362.46,0.0,0.96027,3e-05,6.05638]
[1779929556471,45.46,74362.46,0.0,0.96027,3e-05,6.05638]
[1779929556417,45.46,74355.9,0.0,0.9601,3e-05,6.07759]
[1779929556777,45.46,74355.9,0.0,0.9601,3e-05,6.07759]
[1779929556971,45.46,74355.9,0.0,0.9601,3e-05,6.07759]
[1779929557042,45.46,74352.78,0.0,0.96001,3e-05,6.08768]
[1779929560883,45.46,74354.1,0.0,0.96005,3e-05,6.08335]
[1779929560973,45.46,74354.1,0.0,0.96005,3e-05,6.08335]
[1779929566704,45.46,74355.93,0.0,0.9601,3e-05,6.07731]
[1779929567747,45.46,74355.93,0.0,0.9601,3e-05,6.07731]
[1779929567970,45.46,74355.93,0.0,0.9601,3e-05,6.07731]
[1779929568398,45.46,74355.93,0.0,0.9601,3e-05,6.07731]
[1779929568475,45.46,74355.93,0.0,0.9601,3e-05,6.07731]
[1779929568408,45.46,74357.19,0.0,0.96013,3e-05,6.07323]
[1779929574179,45.46,74357.13,0.0,0.96013,3e-05,6.07341]
[1779929574222,45.46,74357.13,0.0,0.96013,3e-05,6.07341]
[1779929574394,45.46,74359.6,0.0,0.9602,3e-05,6.06545]
[1779929574856,45.46,74359.6,0.0,0.9602,3e-05,6.06545]
[1779929574973,45.46,74359.6,0.0,0.9602,3e-05,6.06545]
[1779929580802,45.46,74361.06,0.0,0.96023,3e-05,6.06094]
[1779929582816,45.46,74365.19,0.0,0.96034,3e-05,6.0477]
[1779929584726,45.47,74365.62,0.0,0.96035,3e-05,6.04638]
[1779929584974,45.47,74365.62,0.0,0.96035,3e-05,6.04638]
[1779929585314,45.47,74365.62,0.0,0.96035,3e-05,6.04638]
[1779929585474,45.47,74365.62,0.0,0.96035,3e-05,6.04638]
[1779929585321,45.47,74365.12,0.0,0.96034,3e-05,6.04805]
[1779929590872,45.47,74365.43,0.0,0.96034,3e-05,6.04743]
[1779929593153,45.47,74366.09,0.0,0.96036,3e-05,6.04537]
[1779929593222,45.47,74366.09,0.0,0.96036,3e-05,6.04537]
[1779929593254,45.47,74365.13,0.0,0.96034,3e-05,6.04853]
[1779929593682,45.47,74365.13,0.0,0.96034,3e-05,6.04853]
[1779929593722,45.47,74365.13,0.0,0.96034,3e-05,6.04853]
[1779929598958,45.47,74365.64,0.0,0.96035,3e-05,6.0472]
[1779929598972,45.47,74365.64,0.0,0.96035,3e-05,6.0472]
[1779929599060,45.47,74362.7,0.0,0.96027,3e-05,6.05674]
[1779929599556,45.47,74362.7,0.0,0.96027,3e-05,6.05674]
[1779929599723,45.47,74362.7,0.0,0.96027,3e-05,6.05674]
[1779929603932,45.47,74359.42,0.0,0.96018,3e-05,6.06745]
[1779929603970,45.47,74359.42,0.0,0.96018,3e-05,6.06745]
[1779929603997,45.47,74361.56,0.0,0.96024,3e-05,6.06057]
[1779929604868,45.47,74361.56,0.0,0.96024,3e-05,6.06057]
[1779929604972,45.47,74361.56,0.0,0.96024,3e-05,6.06057]
[1779929609666,45.47,74364.07,0.0,0.9603,3e-05,6.05268]
[1779929609720,45.47,74364.07,0.0,0.9603,3e-05,6.05268]
[1779929610148,45.47,74364.07,0.0,0.9603,3e-05,6.05268]
[1779929610221,45.47,74364.07,0.0,0.9603,3e-05,6.05268]
[1779929610320,45.47,74363.5,0.0,0.96029,3e-05,6.05456]
[1779929616081,45.47,74366.63,0.0,0.96038,3e-05,6.04219]
[1779929616942,45.47,74366.63,0.0,0.96038,3e-05,6.04219]
[1779929616969,45.47,74366.63,0.0,0.96038,3e-05,6.04219]
[1779929617418,45.47,74366.63,0.0,0.96038,3e-05,6.04219]
[1779929617471,45.47,74366.63,0.0,0.96038,3e-05,6.04219]
[1779929617520,45.47,74366.95,0.0,0.96039,3e-05,6.04128]
[1779929623129,45.47,74366.77,0.0,0.96038,3e-05,6.04215]
[1779929628348,45.47,74369.04,0.0,0.96044,3e-05,6.03509]
[1779929628470,45.47,74369.04,0.0,0.96044,3e-05,6.03509]
[1779929628570,45.47,74371.29,0.0,0.9605,3e-05,6.02801]
[1779929629129,45.47,74371.29,0.0,0.9605,3e-05,6.02801]
[1779929629223,45.47,74371.29,0.0,0.9605,3e-05,6.02801]
[1779929635214,45.47,74371.15,0.0,0.96049,3e-05,6.02897]
[1779929636224,45.47,74378.09,0.0,0.96068,3e-05,6.00677]
[1779929637230,45.47,74388.76,0.0,0.96096,3e-05,5.97275]
[1779929638237,45.47,74390.0,0.0,0.96099,3e-05,5.96864]
[1779929638649,45.47,74390.0,0.0,0.96099,3e-05,5.96864]
[1779929638730,45.47,74390.0,0.0,0.96099,3e-05,5.96864]
[1779929639492,45.47,74390.0,0.0,0.96099,3e-05,5.96864]
[1779929639564,45.47,74390.0,0.0,0.96099,3e-05,5.96835]
[1779929639725,45.47,74390.0,0.0,0.96099,3e-05,5.96835]
[1779929642265,45.47,74394.96,0.0,0.96112,3e-05,5.95224]
[1779929643407,45.47,74394.96,0.0,0.96112,3e-05,5.95224]
[1779929643469,45.47,74394.96,0.0,0.96112,3e-05,5.95224]
[1779929643507,45.47,74396.89,0.0,0.96118,3e-05,5.94597]
[1779929645870,45.47,74396.23,0.0,0.96116,3e-05,5.94784]
[1779929645974,45.47,74396.23,0.0,0.96116,3e-05,5.94784]
[1779929646294,45.47,74399.42,0.0,0.96124,3e-05,5.93757]
[1779929652335,45.47,74398.51,0.0,0.96123,3e-05,5.9398]
[1779929653099,45.47,74398.51,0.0,0.96123,3e-05,5.9398]
[1779929653220,45.47,74398.51,0.0,0.96123,3e-05,5.9398]
[1779929653342,45.47,74398.72,0.0,0.96123,3e-05,5.93901]
[1779929654298,45.47,74398.72,0.0,0.96123,3e-05,5.93901]
[1779929654474,45.47,74398.72,0.0,0.96123,3e-05,5.93901]
[1779929657371,45.47,74395.31,0.0,0.96115,3e-05,5.94939]
[1779929658443,45.47,74395.31,0.0,0.96115,3e-05,5.94939]
[1779929658469,45.47,74395.31,0.0,0.96115,3e-05,5.94939]
[1779929658482,45.47,74391.99,0.0,0.96106,3e-05,5.95983]
[1779929659485,45.47,74391.99,0.0,0.96106,3e-05,5.95983]
[1779929659725,45.47,74394.02,0.0,0.96112,3e-05,5.95304]
[1779929665528,45.46,74397.6,0.0,0.96122,3e-05,5.94107]
[1779929665721,45.46,74398.04,0.0,0.96123,3e-05,5.93953]
[1779929666283,45.46,74398.04,0.0,0.96123,3e-05,5.93953]
[1779929666474,45.46,74398.04,0.0,0.96123,3e-05,5.93953]
[1779929666570,45.46,74399.72,0.0,0.96127,3e-05,5.93391]
[1779929672014,45.46,74400.21,0.0,0.96131,3e-05,5.92939]
[1779929672222,45.46,74400.21,0.0,0.96131,3e-05,5.92939]
[1779929672478,45.46,74403.11,0.0,0.96138,3e-05,5.92005]
[1779929672793,45.46,74403.11,0.0,0.96138,3e-05,5.92005]
[1779929672971,45.46,74403.11,0.0,0.96138,3e-05,5.92005]
[1779929677518,45.46,74411.59,0.0,0.96161,3e-05,5.89277]
[1779929678524,45.46,74418.5,0.0,0.96179,3e-05,5.87083]
[1779929679554,45.46,74418.5,0.0,0.96179,3e-05,5.87083]
[1779929679722,45.46,74419.31,0.0,0.96181,3e-05,5.86822]
[1779929680539,45.46,74418.65,0.0,0.96179,3e-05,5.86971]
[1779929680776,45.46,74418.65,0.0,0.96179,3e-05,5.86971]
[1779929680978,45.46,74418.65,0.0,0.96179,3e-05,5.86971]
[1779929686388,45.46,74418.58,0.0,0.96179,3e-05,5.86979]
[1779929686468,45.46,74418.58,0.0,0.96179,3e-05,5.86979]
[1779929686581,45.46,74418.32,0.0,0.96179,3e-05,5.87055]
[1779929688668,45.46,74419.42,0.0,0.96182,3e-05,5.86699]
[1779929688721,45.46,74419.42,0.0,0.96182,3e-05,5.86699]
[1779929689602,45.46,74422.92,0.0,0.96191,3e-05,5.85591]
[1779929692962,45.46,74423.2,0.0,0.96192,3e-05,5.85499]
[1779929692978,45.46,74423.2,0.0,0.96192,3e-05,5.85499]
[1779929699443,45.46,74421.3,0.0,0.96187,3e-05,5.86095]
[1779929700164,45.46,74421.01,0.0,0.96186,3e-05,5.86186]
[1779929700222,45.46,74421.01,0.0,0.96186,3e-05,5.86186]
[1779929700740,45.46,74419.95,0.0,0.96183,3e-05,5.8652]
[1779929700772,45.46,74413.7,0.0,0.96167,3e-05,5.88494]
[1779929701691,45.46,74398.24,0.0,0.96127,3e-05,5.93394]
[1779929702799,45.46,74390.01,0.0,0.96105,3e-05,5.96003]
[1779929703705,45.46,74386.03,0.0,0.96095,3e-05,5.97257]
[1779929705720,45.46,74373.92,0.0,0.96063,3e-05,6.01096]
[1779929706727,45.46,74369.38,0.0,0.96052,3e-05,6.02528]
[1779929711762,45.45,74365.33,0.0,0.96041,3e-05,6.0382]
[1779929714176,45.46,74365.09,0.0,0.9604,3e-05,6.03901]
[1779929714224,45.46,74365.09,0.0,0.9604,3e-05,6.03901]
[1779929715790,45.46,74374.95,0.0,0.96066,3e-05,6.00742]
[1779929716797,45.46,74378.14,0.0,0.96075,3e-05,5.99729]
[1779929717961,45.46,74378.14,0.0,0.96075,3e-05,5.99729]
[1779929717969,45.46,74378.14,0.0,0.96075,3e-05,5.99729]
[1779929718037,45.45,74378.79,0.0,0.96077,3e-05,5.99499]
[1779929720556,45.45,74384.52,0.0,0.96092,3e-05,5.97623]
[1779929721547,45.45,74384.52,0.0,0.96092,3e-05,5.97623]
[1779929721726,45.45,74387.47,0.0,0.961,3e-05,5.96662]
[1779929725860,45.45,74394.26,0.0,0.96118,3e-05,5.94415]
[1779929727445,45.45,74394.26,0.0,0.96118,3e-05,5.94415]
[1779929727477,45.45,74394.26,0.0,0.96118,3e-05,5.94415]
[1779929729887,45.45,74400.82,0.0,0.96135,3e-05,5.92334]
[1779929732909,45.45,74409.56,0.0,0.9616,3e-05,5.89323]
[1779929734448,45.45,74409.56,0.0,0.9616,3e-05,5.89323]
[1779929734473,45.45,74409.56,0.0,0.9616,3e-05,5.89323]
[1779929734474,45.45,74412.22,0.0,0.96166,3e-05,5.88509]
[1779929735922,45.45,74412.46,0.0,0.96167,3e-05,5.88459]
[1779929735971,45.45,74412.46,0.0,0.96167,3e-05,5.88459]
[1779929736091,45.45,74412.83,0.0,0.96167,3e-05,5.88367]
[1779929737944,45.46,74417.79,0.0,0.9618,3e-05,5.86854]
[1779929739676,45.46,74417.79,0.0,0.9618,3e-05,5.86854]
[1779929739724,45.46,74418.28,0.0,0.96181,3e-05,5.86728]
[1779929744993,45.46,74420.27,0.0,0.96185,3e-05,5.86264]
[1779929747968,45.46,74420.52,0.0,0.96185,3e-05,5.86196]
[1779929748222,45.46,74420.52,0.0,0.96185,3e-05,5.86196]
[1779929749352,45.46,74420.4,0.0,0.96185,3e-05,5.86232]
[1779929749469,45.46,74420.4,0.0,0.96185,3e-05,5.86232]
[1779929749554,45.46,74420.17,0.0,0.96184,3e-05,5.86293]
[1779929753052,45.46,74410.79,0.0,0.9616,3e-05,5.89239]
[1779929754059,45.46,74403.26,0.0,0.96141,3e-05,5.9162]
[1779929755396,45.46,74403.26,0.0,0.96141,3e-05,5.9162]
[1779929755471,45.46,74403.26,0.0,0.96141,3e-05,5.9162]
[1779929758087,45.46,74398.61,0.0,0.96129,3e-05,5.93054]
[1779929761110,45.46,74388.45,0.0,0.96103,3e-05,5.9625]
[1779929762417,45.46,74388.45,0.0,0.96103,3e-05,5.9625]
[1779929762469,45.46,74388.45,0.0,0.96103,3e-05,5.9625]
[1779929762566,45.46,74387.82,0.0,0.96101,3e-05,5.96433]
[1779929766541,45.46,74385.94,0.0,0.96097,3e-05,5.96973]
[1779929766720,45.46,74387.01,0.0,0.961,3e-05,5.9662]
[1779929767531,45.46,74387.01,0.0,0.961,3e-05,5.9662]
[1779929767569,45.46,74387.49,0.0,0.96101,3e-05,5.96466]
[1779929767721,45.46,74387.49,0.0,0.96101,3e-05,5.96466]
[1779929769166,45.45,74379.83,0.0,0.96081,3e-05,5.98875]
[1779929770173,45.45,74372.29,0.0,0.96061,3e-05,6.01268]
[1779929770940,45.45,74372.29,0.0,0.96061,3e-05,6.01268]
[1779929770976,45.45,74372.29,0.0,0.96061,3e-05,6.01268]
[1779929775939,45.45,74370.24,0.0,0.96057,3e-05,6.01828]
[1779929775989,45.45,74370.24,0.0,0.96057,3e-05,6.01828]
[1779929776215,45.45,74369.56,0.0,0.96055,3e-05,6.02018]
[1779929778221,45.45,74369.31,0.0,0.96054,3e-05,6.02107]
[1779929778470,45.45,74369.31,0.0,0.96054,3e-05,6.02107]
[1779929779236,45.45,74363.96,0.0,0.9604,3e-05,6.03845]
[1779929781152,45.45,74362.06,0.0,0.96035,3e-05,6.04463]
[1779929781220,45.45,74362.06,0.0,0.96035,3e-05,6.04463]
[1779929781250,45.45,74361.86,0.0,0.96034,3e-05,6.04533]
[1779929784271,45.45,74357.71,0.0,0.96023,3e-05,6.05889]
[1779929785684,45.45,74357.71,0.0,0.96023,3e-05,6.05889]
[1779929785720,45.45,74357.71,0.0,0.96023,3e-05,6.05889]
[1779929785434,45.45,74352.99,0.0,0.96011,3e-05,6.07417]
[1779929790058,45.45,74353.55,0.0,0.96012,3e-05,6.07237]
[1779929790220,45.45,74353.55,0.0,0.96012,3e-05,6.07237]
[1779929790322,45.45,74358.0,0.0,0.96024,3e-05,6.058]
[1779929791296,45.45,74358.0,0.0,0.96024,3e-05,6.058]
[1779929791472,45.45,74358.0,0.0,0.96024,3e-05,6.058]
[1779929791482,45.45,74359.46,0.0,0.96029,3e-05,6.05077]
[1779929797554,45.45,74360.43,0.0,0.96032,3e-05,6.04788]
[1779929797720,45.45,74360.43,0.0,0.96032,3e-05,6.04788]
[1779929800278,45.45,74361.07,0.0,0.96033,3e-05,6.04599]
[1779929800481,45.45,74361.07,0.0,0.96033,3e-05,6.04599]
[1779929800572,45.45,74361.07,0.0,0.96033,3e-05,6.04599]
[1779929800671,45.45,74362.14,0.0,0.96036,3e-05,6.0426]
[1779929806431,45.45,74362.14,0.0,0.96036,3e-05,6.04298]
[1779929812473,45.45,74363.4,0.0,0.96039,3e-05,6.03929]
[1779929814931,45.46,74366.98,0.0,0.96048,3e-05,6.0279]
[1779929816220,45.46,74370.65,0.0,0.96058,3e-05,6.01619]
[1779929819865,45.46,74372.22,0.0,0.96062,3e-05,6.01136]
[1779929819973,45.46,74372.22,0.0,0.96062,3e-05,6.01136]
[1779929820529,45.45,74373.63,0.0,0.96067,3e-05,6.00575]
[1779929824556,45.45,74377.56,0.0,0.96078,3e-05,5.99187]
[1779929829591,45.45,74377.78,0.0,0.9608,3e-05,5.98954]
[1779929834627,45.44,74380.53,0.0,0.96088,3e-05,5.97916]
[1779929840721,45.44,74380.82,0.0,0.9609,3e-05,5.97701]
[1779929841627,45.44,74380.85,0.0,0.96091,3e-05,5.97631]
[1779929841726,45.44,74380.85,0.0,0.96091,3e-05,5.97631]
[1779929841797,45.44,74379.73,0.0,0.96088,3e-05,5.97929]
[1779929842683,45.44,74375.41,0.0,0.96077,3e-05,5.99312]
[1779929847720,45.43,74376.33,0.0,0.9608,3e-05,5.98867]
[1779929849064,45.43,74377.07,0.0,0.96083,3e-05,5.98598]
[1779929849220,45.43,74377.07,0.0,0.96083,3e-05,5.98598]
[1779929854379,45.43,74377.55,0.0,0.96087,3e-05,5.98034]
[1779929855105,45.43,74377.47,0.0,0.96087,3e-05,5.97999]
[1779929855158,45.43,74377.47,0.0,0.96087,3e-05,5.97999]
[1779929855226,45.43,74377.47,0.0,0.96087,3e-05,5.97999]
[1779929855776,45.43,74378.04,0.0,0.96089,3e-05,5.97817]
[1779929860811,45.42,74377.79,0.0,0.96089,3e-05,5.97717]
[1779929864714,45.42,74378.11,0.0,0.96091,3e-05,5.97556]
[1779929864809,45.42,74378.07,0.0,0.96091,3e-05,5.9751]
[1779929864971,45.42,74378.07,0.0,0.96091,3e-05,5.9751]
[1779929864977,45.42,74378.07,0.0,0.96091,3e-05,5.9751]
[1779929865219,45.42,74378.07,0.0,0.96091,3e-05,5.9751]
[1779929871891,45.41,74380.35,0.0,0.96099,3e-05,5.96579]
[1779929874549,45.41,74382.55,0.0,0.96105,3e-05,5.95848]
[1779929874724,45.41,74382.55,0.0,0.96105,3e-05,5.95848]
[1779929874823,45.41,74389.84,0.0,0.96124,3e-05,5.93498]
[1779929875105,45.41,74389.84,0.0,0.96124,3e-05,5.93498]
[1779929875221,45.41,74389.84,0.0,0.96124,3e-05,5.93498]
[1779929880954,45.41,74393.4,0.0,0.96133,3e-05,5.9238]
[1779929883146,45.41,74393.69,0.0,0.96134,3e-05,5.9229]
[1779929883221,45.41,74393.69,0.0,0.96134,3e-05,5.9229]
[1779929883300,45.41,74393.8,0.0,0.96134,3e-05,5.92256]
[1779929885354,45.41,74393.95,0.0,0.96135,3e-05,5.9221]
[1779929885470,45.41,74393.95,0.0,0.96135,3e-05,5.9221]
[1779929887769,45.41,74393.66,0.0,0.96134,3e-05,5.92303]
[1779929892539,45.41,74394.22,0.0,0.96136,3e-05,5.9209]
[1779929892733,45.41,74394.22,0.0,0.96136,3e-05,5.9209]
[1779929892828,45.41,74397.93,0.0,0.96145,3e-05,5.90887]
[1779929893031,45.41,74397.93,0.0,0.96145,3e-05,5.90887]
[1779929893221,45.41,74397.93,0.0,0.96145,3e-05,5.90887]
[1779929896065,45.41,74413.32,0.0,0.96187,3e-05,5.85783]
[1779929897067,45.4,74416.02,0.0,0.96195,3e-05,5.84871]
[1779929900041,45.4,74417.97,0.0,0.96201,3e-05,5.84141]
[1779929900221,45.4,74417.97,0.0,0.96201,3e-05,5.84141]
[1779929900244,45.4,74419.81,0.0,0.96206,3e-05,5.83504]
[1779929901518,45.4,74419.81,0.0,0.96206,3e-05,5.83504]
[1779929901721,45.4,74419.81,0.0,0.96206,3e-05,5.83504]
[1779929907781,45.39,74420.45,0.0,0.9621,3e-05,5.82977]
[1779929907883,45.39,74421.41,0.0,0.96213,3e-05,5.8257]
[1779929907976,45.39,74421.41,0.0,0.96213,3e-05,5.8257]
[1779929909200,45.39,74421.42,0.0,0.96213,3e-05,5.82566]
[1779929909218,45.39,74421.42,0.0,0.96213,3e-05,5.82566]
[1779929913864,45.38,74424.32,0.0,0.96224,3e-05,5.81186]
[1779929913970,45.38,74426.95,0.0,0.96231,3e-05,5.80302]
[1779929914501,45.38,74426.95,0.0,0.96231,3e-05,5.80302]
[1779929914729,45.38,74426.95,0.0,0.96231,3e-05,5.80302]
[1779929914731,45.38,74428.18,0.0,0.96235,3e-05,5.79859]
[1779929917208,45.38,74433.63,0.0,0.9625,3e-05,5.77986]
[1779929921948,45.37,74436.74,0.0,0.9626,3e-05,5.76809]
[1779929922243,45.37,74440.49,0.0,0.96269,3e-05,5.75588]
[1779929924257,45.37,74447.68,0.0,0.96288,3e-05,5.73253]
[1779929925814,45.37,74447.68,0.0,0.96288,3e-05,5.73253]
[1779929925863,45.36,74449.26,0.0,0.96293,3e-05,5.72675]
[1779929925977,45.36,74449.26,0.0,0.96293,3e-05,5.72675]
[1779929926685,45.36,74449.26,0.0,0.96293,3e-05,5.72675]
[1779929926727,45.36,74449.26,0.0,0.96293,3e-05,5.72675]
[1779929926786,45.36,74452.99,0.0,0.96303,3e-05,5.71515]
[1779929928285,45.36,74447.43,0.0,0.96289,3e-05,5.7316]
[1779929930302,45.36,74458.07,0.0,0.96317,3e-05,5.69776]
[1779929932317,45.36,74459.84,0.0,0.96322,3e-05,5.69149]
[1779929933071,45.36,74459.84,0.0,0.96322,3e-05,5.69149]
[1779929933222,45.36,74459.84,0.0,0.96322,3e-05,5.69149]
[1779929933324,45.36,74460.63,0.0,0.96324,3e-05,5.68866]
[1779929934657,45.36,74460.63,0.0,0.96324,3e-05,5.68866]
[1779929934721,45.36,74460.63,0.0,0.96324,3e-05,5.68866]
[1779929940375,45.35,74463.01,0.0,0.96332,3e-05,5.67869]
[1779929941636,45.35,74463.01,0.0,0.96332,3e-05,5.67869]
[1779929941722,45.35,74463.01,0.0,0.96332,3e-05,5.67869]
[1779929941730,45.35,74461.17,0.0,0.96328,3e-05,5.68402]
[1779929942353,45.35,74461.17,0.0,0.96328,3e-05,5.68402]
[1779929942469,45.35,74461.17,0.0,0.96328,3e-05,5.68402]
[1779929945410,45.35,74456.24,0.0,0.96316,3e-05,5.69782]
[1779929947424,45.34,74448.45,0.0,0.96297,3e-05,5.72123]
[1779929948988,45.34,74447.59,0.0,0.96296,3e-05,5.72347]
[1779929949220,45.34,74447.59,0.0,0.96296,3e-05,5.72347]
[1779929949892,45.34,74447.59,0.0,0.96296,3e-05,5.72347]
[1779929949905,45.34,74447.82,0.0,0.96297,3e-05,5.72188]
[1779929949975,45.34,74447.82,0.0,0.96297,3e-05,5.72188]
[1779929955480,45.34,74447.93,0.0,0.96299,3e-05,5.71945]
[1779929960515,45.33,74446.16,0.0,0.96296,3e-05,5.72274]
[1779929965887,45.33,74446.22,0.0,0.96298,3e-05,5.72078]
[1779929965890,45.32,74446.16,0.0,0.96298,3e-05,5.72008]
[1779929965985,45.32,74446.16,0.0,0.96298,3e-05,5.72008]
[1779929966383,45.32,74446.16,0.0,0.96298,3e-05,5.72008]
[1779929966470,45.32,74446.16,0.0,0.96298,3e-05,5.72008]
[1779929966557,45.32,74450.22,0.0,0.96308,3e-05,5.70746]
[1779929967564,45.32,74454.48,0.0,0.96319,3e-05,5.69381]
[1779929968095,45.32,74454.48,0.0,0.96319,3e-05,5.69381]
[1779929970584,45.32,74450.81,0.0,0.96311,3e-05,5.704]
[1779929971676,45.32,74450.81,0.0,0.96311,3e-05,5.704]
[1779929971721,45.32,74450.81,0.0,0.96311,3e-05,5.704]
[1779929971821,45.32,74450.51,0.0,0.96312,3e-05,5.70203]
[1779929972091,45.32,74450.51,0.0,0.96312,3e-05,5.70203]
[1779929972228,45.32,74450.51,0.0,0.96312,3e-05,5.70203]
[1779929977637,45.31,74451.75,0.0,0.96317,3e-05,5.69581]
[1779929979525,45.31,74451.76,0.0,0.96318,3e-05,5.69536]
[1779929979721,45.31,74451.76,0.0,0.96318,3e-05,5.69536]
[1779929979861,45.31,74451.76,0.0,0.96318,3e-05,5.69536]
[1779929979882,45.31,74451.24,0.0,0.96317,3e-05,5.69657]
[1779929979976,45.31,74451.24,0.0,0.96317,3e-05,5.69657]
[1779929984872,45.31,74450.22,0.0,0.96315,3e-05,5.69807]
[1779929984974,45.3,74450.23,0.0,0.96316,3e-05,5.69762]
[1779929987287,45.3,74449.62,0.0,0.96315,3e-05,5.69867]
[1779929987469,45.3,74449.62,0.0,0.96315,3e-05,5.69867]
[1779929987707,45.3,74449.54,0.0,0.96315,3e-05,5.6985]
[1779929990150,45.3,74449.66,0.0,0.96316,3e-05,5.69729]
[1779929990228,45.3,74449.66,0.0,0.96316,3e-05,5.69729]
[1779929995701,45.29,74449.78,0.0,0.96318,3e-05,5.69484]
[1779929995723,45.29,74449.78,0.0,0.96318,3e-05,5.69484]
[1779929995763,45.29,74450.46,0.0,0.9632,3e-05,5.69232]
[1779929996076,45.29,74450.46,0.0,0.9632,3e-05,5.69232]
[1779929996227,45.29,74450.46,0.0,0.9632,3e-05,5.69232]
[1779930001809,45.29,74456.92,0.0,0.96338,3e-05,5.66994]
[1779930002919,45.29,74456.92,0.0,0.96338,3e-05,5.66994]
[1779930002970,45.29,74456.92,0.0,0.96338,3e-05,5.66994]
[1779930002929,45.29,74462.36,0.0,0.96352,2e-05,5.6527]
[1779930003819,45.28,74467.99,0.0,0.96366,2e-05,5.63495]
[1779930004881,45.28,74467.99,0.0,0.96366,2e-05,5.63495]
[1779930004972,45.28,74467.99,0.0,0.96366,2e-05,5.63495]
[1779930004976,45.28,74469.99,0.0,0.96372,2e-05,5.62813]
[1779930005833,45.28,74462.57,0.0,0.96353,2e-05,5.65102]
[1779930006840,45.28,74456.41,0.0,0.96338,3e-05,5.66976]
[1779930007222,45.28,74456.41,0.0,0.96338,3e-05,5.66976]
[1779930007592,45.28,74456.41,0.0,0.96338,3e-05,5.66976]
[1779930007724,45.28,74456.41,0.0,0.96338,3e-05,5.66976]
[1779930007847,45.28,74455.64,0.0,0.96336,3e-05,5.67181]
[1779930009861,45.28,74451.41,0.0,0.96326,3e-05,5.68417]
[1779930010961,45.28,74451.41,0.0,0.96326,3e-05,5.68417]
[1779930010971,45.28,74451.41,0.0,0.96326,3e-05,5.68417]
[1779930012971,45.28,74451.77,0.0,0.96328,3e-05,5.68238]
[1779930012885,45.28,74445.24,0.0,0.96312,3e-05,5.70228]
[1779930013222,45.28,74445.24,0.0,0.96312,3e-05,5.70228]
[1779930013652,45.28,74445.24,0.0,0.96312,3e-05,5.70228]
[1779930013731,45.28,74445.24,0.0,0.96312,3e-05,5.70228]
[1779930013892,45.28,74445.87,0.0,0.96314,3e-05,5.69994]
[1779930015905,45.27,74449.82,0.0,0.96324,3e-05,5.68685]
[1779930017329,45.27,74451.3,0.0,0.96328,3e-05,5.68186]
[1779930017469,45.27,74451.3,0.0,0.96328,3e-05,5.68186]
[1779930018143,45.27,74451.38,0.0,0.96329,3e-05,5.68123]
[1779930018226,45.27,74451.38,0.0,0.96329,3e-05,5.68123]
[1779930018927,45.27,74449.72,0.0,0.96325,3e-05,5.686]
[1779930020564,45.27,74449.85,0.0,0.96326,3e-05,5.68522]
[1779930020726,45.27,74449.85,0.0,0.96326,3e-05,5.68522]
[1779930025095,45.27,74447.05,0.0,0.9632,3e-05,5.69199]
[1779930025220,45.27,74447.05,0.0,0.9632,3e-05,5.69199]
[1779930025726,45.27,74447.05,0.0,0.9632,3e-05,5.69199]
[1779930025972,45.27,74447.05,0.0,0.9632,3e-05,5.69199]
[1779930025976,45.26,74443.79,0.0,0.96312,3e-05,5.70174]
[1779930027990,45.26,74446.68,0.0,0.9632,3e-05,5.69196]
[1779930032054,45.26,74442.67,0.0,0.96313,3e-05,5.7]
[1779930033032,45.26,74439.12,0.0,0.96304,3e-05,5.71064]
[1779930034107,45.26,74439.12,0.0,0.96304,3e-05,5.71064]
[1779930034222,45.26,74439.12,0.0,0.96304,3e-05,5.71064]
[1779930034750,45.26,74439.12,0.0,0.96304,3e-05,5.71064]
[1779930034971,45.26,74439.12,0.0,0.96304,3e-05,5.71064]
[1779930034845,45.26,74440.57,0.0,0.96308,3e-05,5.70571]
[1779930039125,45.25,74441.1,0.0,0.96311,3e-05,5.70243]
[1779930039227,45.25,74441.1,0.0,0.96311,3e-05,5.70243]
[1779930039291,45.25,74443.86,0.0,0.96318,3e-05,5.69345]
[1779930041455,45.25,74444.17,0.0,0.96319,3e-05,5.6921]
[1779930041469,45.25,74444.17,0.0,0.96319,3e-05,5.6921]
[1779930041551,45.25,74445.37,0.0,0.96323,3e-05,5.688]
[1779930042120,45.25,74445.37,0.0,0.96323,3e-05,5.688]
[1779930042227,45.25,74445.37,0.0,0.96323,3e-05,5.688]
[1779930042321,45.25,74447.9,0.0,0.96329,3e-05,5.67977]
[1779930043107,45.25,74450.84,0.0,0.96337,3e-05,5.67029]
[1779930048142,45.24,74450.84,0.0,0.96338,3e-05,5.6686]
[1779930050632,45.24,74450.76,0.0,0.96338,3e-05,5.66851]
[1779930050719,45.24,74450.76,0.0,0.96338,3e-05,5.66851]
[1779930050820,45.24,74449.74,0.0,0.96336,3e-05,5.67133]
[1779930051112,45.24,74449.74,0.0,0.96336,3e-05,5.67133]
[1779930051221,45.24,74449.74,0.0,0.96336,3e-05,5.67133]
[1779930054358,45.24,74450.68,0.0,0.96339,3e-05,5.66737]
[1779930054471,45.24,74450.68,0.0,0.96339,3e-05,5.66737]
[1779930057470,45.23,74449.65,0.0,0.96337,3e-05,5.66954]
[1779930057722,45.23,74449.65,0.0,0.96337,3e-05,5.66954]
[1779930057731,45.23,74449.83,0.0,0.96338,3e-05,5.66863]
[1779930059220,45.23,74452.94,0.0,0.96346,3e-05,5.65831]
[1779930062080,45.23,74452.21,0.0,0.96345,3e-05,5.65991]
[1779930062220,45.23,74452.21,0.0,0.96345,3e-05,5.65991]
[1779930062242,45.23,74449.15,0.0,0.96338,3e-05,5.66906]
[1779930067277,45.23,74451.56,0.0,0.96345,3e-05,5.65987]
[1779930071144,45.22,74451.44,0.0,0.96346,3e-05,5.65923]
[1779930071219,45.22,74451.44,0.0,0.96346,3e-05,5.65923]
[1779930071974,45.22,74451.44,0.0,0.96346,3e-05,5.65923]
[1779930072023,45.22,74448.33,0.0,0.96338,3e-05,5.66853]
[1779930072222,45.22,74448.33,0.0,0.96338,3e-05,5.66853]
[1779930072886,45.22,74448.33,0.0,0.96338,3e-05,5.66853]
[1779930072949,45.22,74442.56,0.0,0.96324,3e-05,5.68609]
[1779930073319,45.22,74439.19,0.0,0.96316,3e-05,5.69619]
[1779930075333,45.22,74434.91,0.0,0.96306,3e-05,5.70872]
[1779930079361,45.21,74438.26,0.0,0.96315,3e-05,5.69665]
[1779930080204,45.21,74438.26,0.0,0.96315,3e-05,5.69665]
[1779930080223,45.21,74438.26,0.0,0.96315,3e-05,5.69665]
[1779930085403,45.21,74438.95,0.0,0.96319,3e-05,5.69224]
[1779930087259,45.21,74439.59,0.0,0.96321,3e-05,5.68987]
[1779930087473,45.21,74439.59,0.0,0.96321,3e-05,5.68987]
[1779930089431,45.2,74443.53,0.0,0.96332,3e-05,5.67651]
[1779930090648,45.2,74443.53,0.0,0.96332,3e-05,5.67651]
[1779930090735,45.2,74443.53,0.0,0.96332,3e-05,5.67651]
[1779930090801,45.2,74446.04,0.0,0.96338,3e-05,5.66838]
[1779930094217,45.2,74447.15,0.0,0.96343,3e-05,5.66147]
[1779930094474,45.2,74447.15,0.0,0.96343,3e-05,5.66147]
[1779930097294,45.2,74447.33,0.0,0.96344,3e-05,5.65996]
[1779930097472,45.2,74447.33,0.0,0.96344,3e-05,5.65996]
[1779930100721,45.2,74444.05,0.0,0.96337,3e-05,5.66915]
[1779930100822,45.19,74445.02,0.0,0.9634,3e-05,5.6658]
[1779930102154,45.19,74446.67,0.0,0.96344,3e-05,5.66035]
[1779930102222,45.19,74446.67,0.0,0.96344,3e-05,5.66035]
[1779930107618,45.19,74450.93,0.0,0.96356,3e-05,5.64562]
[1779930107721,45.19,74450.93,0.0,0.96356,3e-05,5.64562]
[1779930107832,45.19,74450.93,0.0,0.96356,3e-05,5.64562]
[1779930107970,45.19,74450.93,0.0,0.96356,3e-05,5.64562]
[1779930108071,45.19,74451.35,0.0,0.96357,2e-05,5.64372]
[1779930113809,45.19,74448.57,0.0,0.96351,3e-05,5.65111]
[1779930113973,45.19,74448.57,0.0,0.96351,3e-05,5.65111]
[1779930118892,45.18,74448.76,0.0,0.96353,3e-05,5.64897]
[1779930118972,45.18,74448.76,0.0,0.96353,3e-05,5.64897]
[1779930119034,45.18,74443.14,0.0,0.96339,3e-05,5.66608]
[1779930119610,45.18,74443.14,0.0,0.96339,3e-05,5.66608]
[1779930119723,45.18,74443.14,0.0,0.96339,3e-05,5.66608]
[1779930119815,45.18,74438.57,0.0,0.96328,3e-05,5.67993]
[1779930121913,45.18,74439.39,0.0,0.9633,3e-05,5.67702]
[1779930121971,45.18,74439.39,0.0,0.9633,3e-05,5.67702]
[1779930122862,45.18,74442.92,0.0,0.9634,3e-05,5.6657]
[1779930122973,45.18,74442.92,0.0,0.9634,3e-05,5.6657]
[1779930123070,45.18,74445.2,0.0,0.96346,3e-05,5.65829]
[1779930124478,45.18,74447.75,0.0,0.96352,3e-05,5.65007]
[1779930124723,45.18,74447.75,0.0,0.96352,3e-05,5.65007]
[1779930130724,45.17,74448.0,0.0,0.96355,3e-05,5.64711]
[1779930132597,45.17,74448.07,0.0,0.96355,3e-05,5.64658]
[1779930132730,45.17,74448.07,0.0,0.96355,3e-05,5.64658]
[1779930133126,45.17,74448.07,0.0,0.96355,3e-05,5.64658]
[1779930133226,45.17,74448.66,0.0,0.96357,3e-05,5.64445]
[1779930133745,45.17,74449.16,0.0,0.96358,3e-05,5.64259]
[1779930138780,45.16,74450.08,0.0,0.96362,2e-05,5.63828]
[1779930141740,45.16,74447.96,0.0,0.96357,3e-05,5.64424]
[1779930141972,45.16,74447.96,0.0,0.96357,3e-05,5.64424]
[1779930141990,45.16,74439.37,0.0,0.96336,3e-05,5.67057]
[1779930142902,45.16,74439.37,0.0,0.96336,3e-05,5.67057]
[1779930142970,45.16,74439.37,0.0,0.96336,3e-05,5.67057]
[1779930143001,45.16,74439.92,0.0,0.96337,3e-05,5.66852]
[1779930144821,45.16,74445.25,0.0,0.96351,3e-05,5.65131]
[1779930149857,45.16,74446.14,0.0,0.96355,3e-05,5.64701]
[1779930152346,45.15,74448.11,0.0,0.96361,2e-05,5.63786]
[1779930152472,45.15,74448.11,0.0,0.96361,2e-05,5.63786]
[1779930153395,45.15,74451.73,0.0,0.96371,2e-05,5.62638]
[1779930153469,45.15,74451.73,0.0,0.96371,2e-05,5.62638]
[1779930153886,45.15,74452.61,0.0,0.96373,2e-05,5.62339]
[1779930157983,45.15,74451.63,0.0,0.96371,2e-05,5.62563]
[1779930158221,45.15,74449.1,0.0,0.96365,2e-05,5.63291]
[1779930161247,45.15,74447.87,0.0,0.96363,2e-05,5.63615]
[1779930161469,45.15,74447.87,0.0,0.96363,2e-05,5.63615]
[1779930161942,45.15,74451.16,0.0,0.96371,2e-05,5.62569]
[1779930162210,45.15,74451.16,0.0,0.96371,2e-05,5.62569]
[1779930162225,45.15,74451.16,0.0,0.96371,2e-05,5.62569]
[1779930164965,45.15,74456.92,0.0,0.96386,2e-05,5.60712]
[1779930165653,45.15,74456.92,0.0,0.96386,2e-05,5.60712]
[1779930165724,45.15,74456.92,0.0,0.96386,2e-05,5.60712]
[1779930165855,45.15,74456.92,0.0,0.96386,2e-05,5.60712]
[1779930165969,45.15,74456.92,0.0,0.96386,2e-05,5.60712]
[1779930165972,45.14,74460.0,0.0,0.96394,2e-05,5.59737]
[1779930171007,45.14,74462.19,0.0,0.964,2e-05,5.58952]
[1779930172662,45.14,74462.97,0.0,0.96402,2e-05,5.58692]
[1779930172722,45.14,74462.97,0.0,0.96402,2e-05,5.58692]
[1779930173144,45.14,74462.97,0.0,0.96402,2e-05,5.58692]
[1779930173225,45.14,74463.68,0.0,0.96404,2e-05,5.58453]
[1779930174029,45.14,74463.56,0.0,0.96404,2e-05,5.58471]
[1779930176369,45.14,74463.2,0.0,0.96404,2e-05,5.58543]
[1779930176469,45.14,74463.2,0.0,0.96404,2e-05,5.58543]
[1779930181463,45.14,74460.24,0.0,0.96397,2e-05,5.59353]
[1779930182085,45.14,74454.3,0.0,0.96382,2e-05,5.61163]
[1779930183094,45.14,74440.71,0.0,0.96349,3e-05,5.65347]
[1779930185108,45.13,74437.7,0.0,0.96341,3e-05,5.66226]
[1779930185922,45.13,74437.7,0.0,0.96341,3e-05,5.66226]
[1779930185976,45.13,74437.7,0.0,0.96341,3e-05,5.66226]
[1779930186114,45.13,74436.32,0.0,0.96338,3e-05,5.66623]
[1779930188129,45.13,74440.58,0.0,0.96349,3e-05,5.65236]
[1779930192574,45.13,74440.75,0.0,0.96351,3e-05,5.65061]
[1779930194396,45.13,74442.83,0.0,0.96357,3e-05,5.64327]
[1779930194472,45.13,74442.83,0.0,0.96357,3e-05,5.64327]
[1779930194733,45.13,74442.83,0.0,0.96357,3e-05,5.64327]
[1779930195180,45.13,74442.91,0.0,0.96357,3e-05,5.64302]
[1779930197194,45.12,74447.27,0.0,0.96369,2e-05,5.62867]
[1779930198458,45.12,74449.89,0.0,0.96375,2e-05,5.62031]
[1779930198468,45.12,74449.89,0.0,0.96375,2e-05,5.62031]
[1779930199208,45.12,74449.45,0.0,0.96374,2e-05,5.62142]
[1779930202758,45.12,74450.05,0.0,0.96376,2e-05,5.61906]
[1779930202871,45.12,74450.05,0.0,0.96376,2e-05,5.61906]
[1779930202970,45.12,74450.05,0.0,0.96376,2e-05,5.61906]
[1779930202973,45.12,74450.1,0.0,0.96377,2e-05,5.61866]
[1779930208271,45.12,74451.2,0.0,0.96381,2e-05,5.61381]
[1779930213129,45.12,74452.5,0.0,0.96386,2e-05,5.60662]
[1779930213177,45.11,74455.0,0.0,0.96392,2e-05,5.59847]
[1779930213226,45.11,74455.0,0.0,0.96392,2e-05,5.59847]
[1779930213418,45.11,74455.0,0.0,0.96392,2e-05,5.59847]
[1779930213473,45.11,74455.0,0.0,0.96392,2e-05,5.59847]
[1779930218289,45.11,74453.74,0.0,0.9639,2e-05,5.60149]
[1779930218470,45.11,74453.74,0.0,0.9639,2e-05,5.60149]
[1779930218571,45.11,74457.34,0.0,0.96399,2e-05,5.59018]
[1779930219822,45.11,74457.34,0.0,0.96399,2e-05,5.59018]
[1779930219968,45.11,74457.34,0.0,0.96399,2e-05,5.59018]
[1779930221362,45.11,74465.27,0.0,0.96419,2e-05,5.56524]
[1779930226396,45.11,74465.91,0.0,0.96421,2e-05,5.56249]
[1779930227809,45.11,74465.91,0.0,0.96421,2e-05,5.56249]
[1779930227972,45.11,74465.91,0.0,0.96421,2e-05,5.56249]
[1779930228071,45.11,74464.48,0.0,0.96418,2e-05,5.56672]
[1779930228277,45.11,74464.48,0.0,0.96418,2e-05,5.56672]
[1779930228470,45.11,74464.48,0.0,0.96418,2e-05,5.56672]
[1779930229702,45.11,74465.12,0.0,0.9642,2e-05,5.56459]
[1779930234256,45.11,74466.86,0.0,0.96424,2e-05,5.55846]
[1779930234473,45.11,74466.86,0.0,0.96424,2e-05,5.55846]
[1779930234785,45.11,74466.86,0.0,0.96424,2e-05,5.55846]
[1779930234969,45.11,74466.86,0.0,0.96424,2e-05,5.55846]
[1779930235070,45.11,74468.06,0.0,0.96428,2e-05,5.55462]
[1779930238482,45.1,74471.82,0.0,0.96437,2e-05,5.54253]
[1779930241618,45.1,74471.85,0.0,0.96438,2e-05,5.54218]
[1779930241723,45.1,74471.85,0.0,0.96438,2e-05,5.54218]
[1779930242173,45.1,74471.85,0.0,0.96438,2e-05,5.54218]
[1779930242221,45.1,74471.85,0.0,0.96438,2e-05,5.54218]
[1779930242232,45.1,74470.64,0.0,0.96435,2e-05,5.54561]
[1779930247545,45.1,74470.26,0.0,0.96434,2e-05,5.54607]
[1779930248930,45.1,74470.26,0.0,0.96434,2e-05,5.54607]
[1779930248973,45.1,74470.26,0.0,0.96434,2e-05,5.54607]
[1779930248999,45.1,74467.88,0.0,0.96429,2e-05,5.55322]
[1779930249645,45.1,74467.88,0.0,0.96429,2e-05,5.55322]
[1779930249722,45.1,74467.88,0.0,0.96429,2e-05,5.55322]
[1779930255601,45.1,74464.44,0.0,0.96421,2e-05,5.56257]
[1779930256916,45.1,74464.44,0.0,0.96421,2e-05,5.56257]
[1779930256972,45.1,74464.44,0.0,0.96421,2e-05,5.56257]
[1779930257057,45.1,74464.44,0.0,0.96421,2e-05,5.56257]
[1779930257219,45.1,74464.44,0.0,0.96421,2e-05,5.56257]
[1779930257121,45.1,74464.28,0.0,0.96421,2e-05,5.56289]
[1779930262650,45.09,74466.07,0.0,0.96426,2e-05,5.55641]
[1779930263829,45.09,74466.07,0.0,0.96426,2e-05,5.55641]
[1779930269699,45.09,74466.03,0.0,0.96427,2e-05,5.55538]
[1779930274734,45.09,74466.05,0.0,0.96429,2e-05,5.55205]
[1779930276748,45.09,74453.54,0.0,0.96398,2e-05,5.59017]
[1779930277464,45.09,74453.54,0.0,0.96398,2e-05,5.59017]
[1779930277476,45.09,74453.54,0.0,0.96398,2e-05,5.59017]
[1779930277759,45.09,74447.91,0.0,0.96385,2e-05,5.60731]
[1779930278979,45.09,74447.91,0.0,0.96385,2e-05,5.60731]
[1779930279223,45.09,74447.91,0.0,0.96385,2e-05,5.60731]
[1779930284535,45.08,74444.6,0.0,0.96377,2e-05,5.61596]
[1779930284721,45.08,74444.6,0.0,0.96377,2e-05,5.61596]
[1779930284727,45.08,74444.6,0.0,0.96377,2e-05,5.61596]
[1779930284969,45.08,74444.6,0.0,0.96377,2e-05,5.61596]
[1779930285071,45.08,74444.36,0.0,0.96377,2e-05,5.61643]
[1779930290782,45.08,74444.14,0.0,0.96378,2e-05,5.61577]
[1779930290909,45.08,74444.14,0.0,0.96378,2e-05,5.61577]
[1779930290971,45.08,74444.14,0.0,0.96378,2e-05,5.61577]
[1779930291071,45.08,74443.35,0.0,0.96376,2e-05,5.61795]
[1779930295642,45.08,74443.94,0.0,0.96378,2e-05,5.61533]
[1779930295731,45.08,74443.94,0.0,0.96378,2e-05,5.61533]
[1779930297473,45.07,74446.79,0.0,0.96386,2e-05,5.60576]
[1779930297720,45.07,74446.79,0.0,0.96386,2e-05,5.60576]
[1779930297900,45.07,74443.7,0.0,0.96378,2e-05,5.61507]
[1779930300530,45.07,74442.84,0.0,0.96376,2e-05,5.61721]
[1779930300922,45.07,74438.64,0.0,0.96366,3e-05,5.62995]
[1779930301760,45.07,74438.64,0.0,0.96366,3e-05,5.62995]
[1779930301974,45.07,74438.64,0.0,0.96366,3e-05,5.62995]
[1779930303943,45.07,74434.88,0.0,0.96357,3e-05,5.64075]
[1779930304950,45.07,74423.42,0.0,0.96329,3e-05,5.67608]
[1779930305960,45.07,74409.77,0.0,0.96294,3e-05,5.71836]
[1779930306966,45.07,74416.27,0.0,0.96311,3e-05,5.6976]
[1779930307973,45.07,74424.11,0.0,0.96331,3e-05,5.67275]
[1779930308980,45.07,74425.72,0.0,0.96336,3e-05,5.6674]
[1779930311176,45.06,74426.19,0.0,0.96337,3e-05,5.6656]
[1779930311222,45.06,74426.19,0.0,0.96337,3e-05,5.6656]
[1779930311270,45.06,74428.74,0.0,0.96344,3e-05,5.65734]
[1779930311436,45.06,74428.74,0.0,0.96344,3e-05,5.65734]
[1779930311476,45.06,74428.74,0.0,0.96344,3e-05,5.65734]
[1779930317036,45.06,74421.4,0.0,0.96327,3e-05,5.67832]
[1779930318043,45.06,74412.94,0.0,0.96306,3e-05,5.70439]
[1779930319050,45.06,74413.71,0.0,0.96308,3e-05,5.70159]
[1779930320057,45.06,74407.62,0.0,0.96293,3e-05,5.72027]
[1779930321064,45.06,74403.53,0.0,0.96283,3e-05,5.73269]
[1779930321752,45.06,74403.53,0.0,0.96283,3e-05,5.73269]
[1779930321970,45.06,74403.53,0.0,0.96283,3e-05,5.73269]
[1779930322227,45.06,74403.53,0.0,0.96283,3e-05,5.73269]
[1779930322323,45.05,74403.93,0.0,0.96284,3e-05,5.73057]
[1779930322474,45.05,74403.93,0.0,0.96284,3e-05,5.73057]
[1779930323809,45.05,74404.35,0.0,0.96285,3e-05,5.72926]
[1779930329133,45.05,74402.94,0.0,0.96284,3e-05,5.73159]
[1779930329224,45.05,74402.94,0.0,0.96284,3e-05,5.73159]
[1779930330064,45.05,74402.31,0.0,0.96282,3e-05,5.73315]
[1779930330221,45.05,74402.31,0.0,0.96282,3e-05,5.73315]
[1779930330230,45.05,74401.47,0.0,0.9628,3e-05,5.73537]
[1779930333267,45.04,74401.37,0.0,0.96282,3e-05,5.73237]
[1779930333469,45.04,74401.99,0.0,0.96284,3e-05,5.73001]
[1779930337775,45.04,74400.08,0.0,0.96281,3e-05,5.73435]
[1779930337970,45.04,74400.08,0.0,0.96281,3e-05,5.73435]
[1779930338610,45.04,74399.73,0.0,0.9628,3e-05,5.73503]
[1779930338723,45.04,74399.73,0.0,0.9628,3e-05,5.73503]
[1779930339190,45.04,74399.24,0.0,0.96279,3e-05,5.73615]
[1779930342769,45.03,74398.12,0.0,0.96277,3e-05,5.7384]
[1779930342972,45.03,74398.12,0.0,0.96277,3e-05,5.7384]
[1779930345358,45.03,74396.85,0.0,0.96275,3e-05,5.74113]
[1779930345470,45.03,74396.85,0.0,0.96275,3e-05,5.74113]
[1779930346238,45.03,74395.18,0.0,0.96271,3e-05,5.74597]
[1779930348343,45.03,74395.79,0.0,0.96273,3e-05,5.74363]
[1779930348471,45.03,74396.22,0.0,0.96275,3e-05,5.74184]
[1779930352659,45.02,74393.16,0.0,0.96268,3e-05,5.74977]
[1779930352727,45.02,74393.16,0.0,0.96268,3e-05,5.74977]
[1779930352981,45.02,74393.16,0.0,0.96268,3e-05,5.74977]
[1779930353225,45.02,74393.16,0.0,0.96268,3e-05,5.74977]
[1779930353289,45.02,74389.91,0.0,0.9626,3e-05,5.75983]
[1779930355198,45.02,74389.91,0.0,0.9626,3e-05,5.75983]
[1779930355226,45.02,74389.91,0.0,0.9626,3e-05,5.75983]
[1779930356766,45.02,74393.49,0.0,0.9627,3e-05,5.74765]
[1779930358363,45.02,74393.22,0.0,0.96269,3e-05,5.74815]
[1779930358470,45.02,74393.07,0.0,0.96269,3e-05,5.74829]
[1779930359331,45.02,74392.07,0.0,0.96267,3e-05,5.7511]
[1779930359484,45.02,74392.07,0.0,0.96267,3e-05,5.7511]
[1779930359727,45.02,74392.07,0.0,0.96267,3e-05,5.7511]
[1779930365549,45.01,74394.09,0.0,0.96274,3e-05,5.74248]
[1779930366494,45.01,74394.69,0.0,0.96276,3e-05,5.74015]
[1779930366693,45.01,74394.69,0.0,0.96276,3e-05,5.74015]
[1779930366723,45.01,74394.69,0.0,0.96276,3e-05,5.74015]
[1779930366794,45.01,74397.72,0.0,0.96284,3e-05,5.7302]
[1779930371387,45.0,74398.08,0.0,0.96286,3e-05,5.72739]
[1779930371470,45.0,74398.08,0.0,0.96286,3e-05,5.72739]
[1779930371525,45.0,74398.08,0.0,0.96286,3e-05,5.72739]
[1779930371722,45.0,74398.08,0.0,0.96286,3e-05,5.72739]
[1779930371757,45.0,74399.57,0.0,0.9629,3e-05,5.72229]
[1779930373434,45.0,74402.41,0.0,0.96298,3e-05,5.71254]
[1779930375790,45.0,74401.11,0.0,0.96295,3e-05,5.71622]
[1779930375970,45.0,74401.11,0.0,0.96295,3e-05,5.71622]
[1779930376489,45.0,74403.45,0.0,0.96301,3e-05,5.70847]
[1779930376721,45.0,74403.45,0.0,0.96301,3e-05,5.70847]
[1779930376821,45.0,74403.39,0.0,0.96302,3e-05,5.70826]
[1779930378420,45.0,74403.53,0.0,0.96302,3e-05,5.70742]
[1779930378472,45.0,74403.53,0.0,0.96302,3e-05,5.70742]
[1779930379471,45.0,74400.35,0.0,0.96295,3e-05,5.71659]
[1779930381851,44.99,74399.27,0.0,0.96292,3e-05,5.71956]
[1779930381970,44.99,74399.27,0.0,0.96292,3e-05,5.71956]
[1779930382075,44.99,74399.27,0.0,0.96292,3e-05,5.71956]
[1779930382230,44.99,74399.27,0.0,0.96292,3e-05,5.71956]
[1779930382277,44.99,74399.4,0.0,0.96293,3e-05,5.71873]
[1779930383499,44.99,74403.96,0.0,0.96305,3e-05,5.70359]
[1779930384506,44.99,74408.17,0.0,0.96316,3e-05,5.69001]
[1779930386256,44.99,74408.17,0.0,0.96316,3e-05,5.69001]
[1779930386471,44.99,74408.48,0.0,0.96317,3e-05,5.68866]
[1779930387338,44.99,74408.48,0.0,0.96317,3e-05,5.68866]
[1779930387388,44.99,74409.01,0.0,0.96319,3e-05,5.68625]
[1779930387470,44.99,74409.01,0.0,0.96319,3e-05,5.68625]
[1779930387527,44.99,74409.16,0.0,0.9632,3e-05,5.68578]
[1779930388534,44.99,74412.66,0.0,0.96329,3e-05,5.67457]
[1779930389540,44.99,74415.01,0.0,0.96335,3e-05,5.66698]
[1779930392122,44.99,74416.3,0.0,0.96338,3e-05,5.66272]
[1779930392221,44.99,74416.3,0.0,0.96338,3e-05,5.66272]
[1779930395584,44.98,74420.59,0.0,0.96352,3e-05,5.64582]
[1779930397020,44.98,74420.59,0.0,0.96352,3e-05,5.64582]
[1779930397219,44.98,74420.59,0.0,0.96352,3e-05,5.64582]
[1779930397245,44.98,74420.59,0.0,0.96352,3e-05,5.64582]
[1779930397248,44.98,74420.89,0.0,0.96352,3e-05,5.64469]
[1779930397477,44.98,74420.89,0.0,0.96352,3e-05,5.64469]
[1779930403037,44.98,74419.44,0.0,0.9635,3e-05,5.64799]
[1779930403226,44.98,74419.44,0.0,0.9635,3e-05,5.64799]
[1779930405564,44.98,74419.84,0.0,0.96351,3e-05,5.64593]
[1779930405720,44.98,74419.84,0.0,0.96351,3e-05,5.64593]
[1779930406230,44.98,74419.98,0.0,0.96352,3e-05,5.64523]
[1779930407416,44.98,74420.77,0.0,0.96354,3e-05,5.64251]
[1779930407469,44.98,74420.77,0.0,0.96354,3e-05,5.64251]
[1779930411695,44.97,74422.93,0.0,0.96361,3e-05,5.63457]
[1779930413009,44.97,74422.93,0.0,0.96361,3e-05,5.63457]
[1779930413858,44.97,74422.9,0.0,0.96361,3e-05,5.63443]
[1779930413975,44.97,74422.9,0.0,0.96361,3e-05,5.63443]
[1779930414058,44.97,74425.2,0.0,0.96367,3e-05,5.62706]
[1779930419756,44.97,74426.86,0.0,0.96372,3e-05,5.62067]
[1779930421770,44.97,74430.04,0.0,0.9638,3e-05,5.61041]
[1779930423025,44.97,74430.04,0.0,0.9638,3e-05,5.61041]
[1779930423220,44.97,74430.04,0.0,0.9638,3e-05,5.61041]
[1779930426676,44.97,74431.01,0.0,0.96383,2e-05,5.60671]
[1779930426724,44.97,74431.01,0.0,0.96383,2e-05,5.60671]
[1779930431917,44.96,74431.7,0.0,0.96385,2e-05,5.60373]
[1779930431958,44.96,74416.31,0.0,0.96347,3e-05,5.65136]
[1779930433265,44.96,74416.31,0.0,0.96347,3e-05,5.65136]
[1779930433309,44.96,74408.62,0.0,0.96328,3e-05,5.67509]
[1779930433472,44.96,74408.62,0.0,0.96328,3e-05,5.67509]
[1779930438889,44.96,74409.16,0.0,0.9633,3e-05,5.67175]
[1779930440325,44.96,74409.16,0.0,0.9633,3e-05,5.67175]
[1779930440903,44.96,74413.54,0.0,0.96342,3e-05,5.65753]
[1779930442049,44.96,74413.54,0.0,0.96342,3e-05,5.65753]
[1779930442222,44.96,74413.54,0.0,0.96342,3e-05,5.65753]
[1779930442287,44.96,74418.82,0.0,0.96355,3e-05,5.64084]
[1779930443924,44.95,74421.87,0.0,0.96363,3e-05,5.63092]
[1779930444559,44.95,74421.87,0.0,0.96363,3e-05,5.63092]
[1779930444645,44.95,74421.87,0.0,0.96363,3e-05,5.63092]
[1779930444931,44.95,74426.45,0.0,0.96375,3e-05,5.6165]
[1779930445940,44.95,74432.32,0.0,0.9639,2e-05,5.59814]
[1779930450974,44.95,74431.71,0.0,0.96389,2e-05,5.59927]
[1779930456009,44.95,74431.61,0.0,0.96391,2e-05,5.59638]
[1779930459030,44.95,74434.05,0.0,0.96397,2e-05,5.58839]
[1779930459858,44.95,74434.05,0.0,0.96397,2e-05,5.58839]
[1779930459972,44.95,74434.05,0.0,0.96397,2e-05,5.58839]
[1779930462883,44.95,74433.42,0.0,0.96396,2e-05,5.58994]
[1779930462970,44.95,74433.42,0.0,0.96396,2e-05,5.58994]
[1779930463058,44.95,74426.44,0.0,0.96379,3e-05,5.61141]
[1779930464065,44.95,74420.32,0.0,0.96363,3e-05,5.63023]
[1779930465072,44.95,74424.59,0.0,0.96374,3e-05,5.61676]
[1779930465704,44.95,74424.59,0.0,0.96374,3e-05,5.61676]
[1779930465721,44.95,74424.59,0.0,0.96374,3e-05,5.61676]
[1779930466079,44.95,74426.97,0.0,0.9638,3e-05,5.60919]
[1779930470106,44.94,74429.27,0.0,0.96387,2e-05,5.60137]
[1779930471910,44.94,74429.44,0.0,0.96387,2e-05,5.60068]
[1779930471971,44.94,74429.44,0.0,0.96387,2e-05,5.60068]
[1779930475375,44.94,74428.43,0.0,0.96385,2e-05,5.60332]
[1779930475471,44.94,74428.43,0.0,0.96385,2e-05,5.60332]
[1779930475414,44.94,74422.35,0.0,0.9637,3e-05,5.62201]
[1779930476148,44.94,74419.8,0.0,0.96364,3e-05,5.62973]
[1779930481184,44.94,74420.23,0.0,0.96366,3e-05,5.62735]
[1779930483162,44.94,74420.05,0.0,0.96365,3e-05,5.6277]
[1779930483226,44.94,74420.05,0.0,0.96365,3e-05,5.6277]
[1779930488250,44.94,74419.75,0.0,0.96365,3e-05,5.62757]
[1779930489988,44.93,74420.85,0.0,0.96369,3e-05,5.62374]
[1779930490223,44.93,74420.85,0.0,0.96369,3e-05,5.62374]
[1779930494233,44.93,74420.38,0.0,0.96368,3e-05,5.62441]
[1779930494736,44.93,74418.97,0.0,0.96365,3e-05,5.62859]
[1779930499311,44.93,74413.21,0.0,0.96351,3e-05,5.64548]
[1779930499636,44.93,74413.21,0.0,0.96351,3e-05,5.64548]
[1779930500318,44.93,74409.94,0.0,0.96343,3e-05,5.65544]
[1779930505353,44.93,74409.33,0.0,0.96342,3e-05,5.65607]
[1779930510388,44.92,74409.5,0.0,0.96344,3e-05,5.6543]
[1779930516430,44.92,74409.53,0.0,0.96346,3e-05,5.65033]
[1779930521465,44.92,74408.08,0.0,0.96344,3e-05,5.65371]
[1779930526500,44.91,74409.71,0.0,0.96349,3e-05,5.6475]
[1779930531534,44.91,74408.88,0.0,0.96348,3e-05,5.6488]
[1779930536570,44.91,74408.72,0.0,0.96348,3e-05,5.64823]
[1779930541608,44.9,74407.9,0.0,0.96347,3e-05,5.64974]
[1779930546642,44.9,74407.29,0.0,0.96346,3e-05,5.6506]
[1779930552684,44.9,74407.23,0.0,0.96347,3e-05,5.64955]
[1779930557722,44.9,74408.63,0.0,0.96351,3e-05,5.64418]
[1779930562754,44.89,74401.04,0.0,0.96333,3e-05,5.66686]
[1779930563761,44.89,74398.65,0.0,0.96327,3e-05,5.67408]
[1779930565776,44.89,74391.33,0.0,0.96309,3e-05,5.69649]
[1779930566785,44.89,74378.11,0.0,0.96275,3e-05,5.73787]
[1779930567790,44.89,74372.19,0.0,0.9626,3e-05,5.75628]
[1779930569805,44.89,74371.66,0.0,0.96259,3e-05,5.75764]
[1779930569969,44.89,74371.66,0.0,0.96259,3e-05,5.75764]
[1779930570044,44.89,74370.61,0.0,0.96257,3e-05,5.76065]
[1779930575846,44.88,74371.13,0.0,0.96261,3e-05,5.75442]
[1779930581888,44.88,74379.7,0.0,0.96285,3e-05,5.72492]
[1779930583151,44.88,74379.7,0.0,0.96285,3e-05,5.72492]
[1779930583233,44.88,74387.81,0.0,0.96306,3e-05,5.69905]
[1779930586718,44.87,74388.01,0.0,0.96307,3e-05,5.69745]
[1779930591958,44.87,74387.53,0.0,0.96308,3e-05,5.69695]
[1779930596068,44.87,74387.92,0.0,0.9631,3e-05,5.6947]
[1779930596219,44.87,74387.92,0.0,0.9631,3e-05,5.6947]
[1779930602258,44.86,74388.53,0.0,0.96313,3e-05,5.69071]
[1779930602724,44.86,74387.7,0.0,0.96311,3e-05,5.69297]
[1779930603035,44.86,74388.39,0.0,0.96313,3e-05,5.69045]
[1779930603903,44.86,74388.39,0.0,0.96313,3e-05,5.69045]
[1779930603968,44.86,74388.39,0.0,0.96313,3e-05,5.69045]
[1779930609077,44.85,74387.67,0.0,0.96313,3e-05,5.69056]
[1779930610747,44.85,74386.94,0.0,0.96311,3e-05,5.69249]
[1779930610969,44.85,74386.94,0.0,0.96311,3e-05,5.69249]
[1779930611090,44.85,74386.36,0.0,0.9631,3e-05,5.69395]
[1779930616557,44.85,74387.06,0.0,0.96313,3e-05,5.69028]
[1779930616565,44.85,74387.06,0.0,0.96313,3e-05,5.69028]
[1779930616620,44.85,74385.88,0.0,0.96311,3e-05,5.69325]
[1779930616721,44.85,74385.88,0.0,0.96311,3e-05,5.69325]
[1779930622167,44.84,74384.91,0.0,0.9631,3e-05,5.69442]
[1779930624060,44.84,74386.18,0.0,0.96313,3e-05,5.69005]
[1779930624126,44.84,74386.18,0.0,0.96313,3e-05,5.69005]
[1779930624227,44.84,74386.18,0.0,0.96313,3e-05,5.69005]
[1779930624320,44.84,74388.08,0.0,0.96318,3e-05,5.68372]
[1779930630156,44.84,74387.41,0.0,0.96318,3e-05,5.68399]
[1779930631232,44.83,74402.67,0.0,0.96359,3e-05,5.63308]
[1779930632239,44.83,74408.64,0.0,0.96374,3e-05,5.61421]
[1779930633069,44.83,74408.64,0.0,0.96374,3e-05,5.61421]
[1779930633119,44.83,74408.64,0.0,0.96374,3e-05,5.61421]
[1779930633222,44.83,74408.64,0.0,0.96374,3e-05,5.61421]
[1779930633246,44.83,74408.68,0.0,0.96374,3e-05,5.61387]
[1779930638281,44.83,74408.79,0.0,0.96375,3e-05,5.61235]
[1779930639264,44.83,74408.79,0.0,0.96375,3e-05,5.61235]
[1779930639470,44.83,74408.79,0.0,0.96375,3e-05,5.61235]
[1779930639520,44.83,74410.36,0.0,0.9638,3e-05,5.60723]
[1779930641302,44.83,74406.2,0.0,0.96369,3e-05,5.61971]
[1779930646337,44.82,74406.24,0.0,0.96371,3e-05,5.61836]
[1779930650408,44.82,74406.83,0.0,0.96373,3e-05,5.61581]
[1779930650469,44.82,74406.83,0.0,0.96373,3e-05,5.61581]
[1779930650509,44.82,74406.88,0.0,0.96373,3e-05,5.61541]
[1779930650849,44.82,74406.88,0.0,0.96373,3e-05,5.61541]
[1779930650968,44.82,74406.88,0.0,0.96373,3e-05,5.61541]
[1779930656407,44.82,74406.32,0.0,0.96373,3e-05,5.6157]
[1779930658799,44.82,74407.74,0.0,0.96377,3e-05,5.6108]
[1779930658868,44.82,74407.74,0.0,0.96377,3e-05,5.6108]
[1779930658970,44.82,74407.74,0.0,0.96377,3e-05,5.6108]
[1779930659427,44.82,74408.13,0.0,0.96378,3e-05,5.60936]
[1779930664047,44.81,74408.84,0.0,0.9638,3e-05,5.60623]
[1779930664221,44.81,74408.84,0.0,0.9638,3e-05,5.60623]
[1779930664463,44.81,74407.98,0.0,0.96378,3e-05,5.60868]
[1779930666478,44.81,74400.9,0.0,0.96361,3e-05,5.63026]
[1779930671513,44.81,74398.56,0.0,0.96356,3e-05,5.63618]
[1779930672989,44.81,74395.63,0.0,0.96349,3e-05,5.64506]
[1779930673220,44.81,74395.63,0.0,0.96349,3e-05,5.64506]
[1779930673527,44.81,74394.8,0.0,0.96347,3e-05,5.64736]
[1779930678562,44.8,74393.98,0.0,0.96346,3e-05,5.6484]
[1779930678932,44.8,74393.98,0.0,0.96346,3e-05,5.6484]
[1779930678971,44.8,74393.98,0.0,0.96346,3e-05,5.6484]
[1779930678980,44.8,74393.98,0.0,0.96346,3e-05,5.6484]
[1779930679221,44.8,74393.98,0.0,0.96346,3e-05,5.6484]
[1779930679569,44.8,74392.95,0.0,0.96344,3e-05,5.65132]
[1779930681582,44.8,74388.91,0.0,0.96334,3e-05,5.66334]
[1779930683597,44.8,74378.87,0.0,0.96309,3e-05,5.6942]
[1779930684605,44.8,74373.72,0.0,0.96296,3e-05,5.71005]
[1779930685612,44.8,74369.12,0.0,0.96284,3e-05,5.72417]
[1779930686619,44.8,74363.92,0.0,0.96271,3e-05,5.74018]
[1779930687958,44.8,74361.51,0.0,0.96265,3e-05,5.74751]
[1779930687973,44.8,74361.51,0.0,0.96265,3e-05,5.74751]
[1779930688633,44.8,74360.81,0.0,0.96264,3e-05,5.74941]
[1779930689384,44.8,74360.81,0.0,0.96264,3e-05,5.74941]
[1779930694675,44.79,74363.61,0.0,0.96274,3e-05,5.73618]
[1779930694914,44.79,74363.61,0.0,0.96274,3e-05,5.73618]
[1779930694956,44.79,74363.61,0.0,0.96274,3e-05,5.73618]
[1779930694971,44.79,74363.61,0.0,0.96274,3e-05,5.73618]
[1779930695681,44.79,74364.11,0.0,0.96276,3e-05,5.73402]
[1779930697696,44.79,74369.53,0.0,0.9629,3e-05,5.71663]
[1779930698703,44.79,74378.53,0.0,0.96313,3e-05,5.68777]
[1779930699709,44.79,74379.24,0.0,0.96315,3e-05,5.68534]
[1779930699819,44.79,74379.24,0.0,0.96315,3e-05,5.68534]
[1779930699853,44.79,74379.24,0.0,0.96315,3e-05,5.68534]
[1779930699972,44.79,74379.24,0.0,0.96315,3e-05,5.68534]
[1779930700717,44.79,74378.46,0.0,0.96314,3e-05,5.6876]
[1779930706586,44.78,74380.62,0.0,0.9632,3e-05,5.68002]
[1779930706651,44.78,74380.62,0.0,0.9632,3e-05,5.68002]
[1779930706726,44.78,74380.62,0.0,0.9632,3e-05,5.68002]
[1779930706679,44.78,74383.89,0.0,0.96328,3e-05,5.66957]
[1779930708345,44.78,74387.85,0.0,0.96339,3e-05,5.65684]
[1779930710792,44.78,74398.12,0.0,0.96365,3e-05,5.62434]
[1779930712809,44.78,74400.05,0.0,0.9637,3e-05,5.61814]
[1779930714014,44.78,74400.05,0.0,0.9637,3e-05,5.61814]
[1779930714016,44.78,74400.05,0.0,0.9637,3e-05,5.61814]
[1779930714223,44.78,74400.05,0.0,0.9637,3e-05,5.61814]
[1779930714321,44.78,74399.4,0.0,0.96368,3e-05,5.62008]
[1779930719855,44.78,74401.03,0.0,0.96373,3e-05,5.61401]
[1779930723167,44.78,74400.8,0.0,0.96373,3e-05,5.61424]
[1779930723220,44.78,74400.8,0.0,0.96373,3e-05,5.61424]
[1779930723265,44.78,74400.43,0.0,0.96372,3e-05,5.61515]
[1779930729519,44.77,74399.9,0.0,0.96372,3e-05,5.61556]
[1779930729722,44.77,74399.9,0.0,0.96372,3e-05,5.61556]
[1779930729569,44.77,74399.62,0.0,0.96371,3e-05,5.61618]
[1779930729925,44.77,74399.43,0.0,0.96371,3e-05,5.61652]
[1779930735633,44.77,74398.47,0.0,0.96369,3e-05,5.61847]
[1779930735729,44.77,74394.82,0.0,0.9636,3e-05,5.62959]
[1779930736892,44.77,74392.07,0.0,0.96354,3e-05,5.63789]
[1779930736975,44.77,74392.07,0.0,0.96354,3e-05,5.63789]
[1779930736999,44.77,74392.07,0.0,0.96354,3e-05,5.63789]
[1779930737221,44.77,74392.07,0.0,0.96354,3e-05,5.63789]
[1779930737234,44.77,74388.09,0.0,0.96344,3e-05,5.65004]
[1779930739667,44.77,74388.43,0.0,0.96345,3e-05,5.64865]
[1779930739725,44.77,74388.43,0.0,0.96345,3e-05,5.64865]
[1779930741005,44.76,74381.84,0.0,0.96329,3e-05,5.66831]
[1779930743311,44.76,74381.1,0.0,0.96327,3e-05,5.67029]
[1779930743396,44.76,74381.1,0.0,0.96327,3e-05,5.67029]
[1779930743470,44.76,74381.1,0.0,0.96327,3e-05,5.67029]
[1779930743571,44.76,74378.83,0.0,0.96322,3e-05,5.67706]
[1779930748922,44.76,74379.15,0.0,0.96324,3e-05,5.67429]
[1779930748927,44.76,74379.15,0.0,0.96324,3e-05,5.67429]
[1779930748971,44.76,74379.15,0.0,0.96324,3e-05,5.67429]
[1779930749061,44.76,74380.89,0.0,0.96329,3e-05,5.66849]
[1779930754098,44.75,74380.61,0.0,0.96331,3e-05,5.66571]
[1779930755479,44.75,74380.61,0.0,0.96331,3e-05,5.66571]
[1779930755565,44.75,74380.61,0.0,0.96331,3e-05,5.66571]
[1779930755724,44.75,74380.61,0.0,0.96331,3e-05,5.66571]
[1779930755620,44.75,74379.32,0.0,0.96327,3e-05,5.66959]
[1779930756110,44.75,74379.4,0.0,0.96328,3e-05,5.66917]
[1779930761145,44.75,74379.15,0.0,0.96328,3e-05,5.6691]
[1779930764938,44.75,74378.83,0.0,0.96327,3e-05,5.6696]
[1779930764985,44.75,74378.83,0.0,0.96327,3e-05,5.6696]
[1779930765054,44.75,74378.83,0.0,0.96327,3e-05,5.6696]
[1779930765220,44.75,74378.83,0.0,0.96327,3e-05,5.6696]
[1779930765257,44.75,74379.17,0.0,0.96328,3e-05,5.66837]
[1779930771215,44.75,74379.26,0.0,0.96329,3e-05,5.66723]
[1779930776249,44.75,74378.85,0.0,0.96329,3e-05,5.6677]
[1779930777028,44.75,74378.85,0.0,0.96329,3e-05,5.6677]
[1779930777242,44.75,74378.85,0.0,0.96329,3e-05,5.6677]
[1779930782293,44.74,74380.77,0.0,0.96335,3e-05,5.66075]
[1779930787328,44.74,74380.38,0.0,0.96334,3e-05,5.66079]
[1779930788335,44.74,74375.66,0.0,0.96323,3e-05,5.67531]
[1779930789455,44.74,74375.66,0.0,0.96323,3e-05,5.67531]
[1779930789477,44.74,74375.66,0.0,0.96323,3e-05,5.67531]
[1779930789651,44.74,74375.66,0.0,0.96323,3e-05,5.67531]
[1779930789725,44.74,74375.66,0.0,0.96323,3e-05,5.67531]
[1779930789752,44.74,74364.29,0.0,0.96294,3e-05,5.71079]
[1779930790352,44.74,74363.14,0.0,0.96291,3e-05,5.71404]
[1779930793373,44.73,74358.73,0.0,0.96281,3e-05,5.72681]
[1779930793956,44.73,74358.73,0.0,0.96281,3e-05,5.72681]
[1779930793971,44.73,74358.73,0.0,0.96281,3e-05,5.72681]
[1779930794382,44.73,74354.07,0.0,0.96269,3e-05,5.74114]
[1779930797403,44.73,74348.88,0.0,0.96256,3e-05,5.75668]
[1779930798410,44.73,74343.32,0.0,0.96242,3e-05,5.77402]
[1779930800811,44.73,74341.88,0.0,0.96239,3e-05,5.77825]
[1779930800971,44.73,74342.84,0.0,0.96242,3e-05,5.77449]
[1779930801028,44.73,74342.84,0.0,0.96242,3e-05,5.77449]
[1779930801221,44.73,74342.84,0.0,0.96242,3e-05,5.77449]
[1779930801431,44.73,74342.47,0.0,0.96241,3e-05,5.77566]
[1779930806730,44.72,74342.41,0.0,0.96242,3e-05,5.77445]
[1779930806798,44.72,74340.93,0.0,0.96238,3e-05,5.77881]
[1779930810559,44.72,74340.15,0.0,0.96237,3e-05,5.78023]
[1779930810727,44.72,74340.15,0.0,0.96237,3e-05,5.78023]
[1779930812508,44.72,74335.69,0.0,0.96228,3e-05,5.79087]
[1779930813338,44.72,74335.69,0.0,0.96228,3e-05,5.79087]
[1779930813414,44.72,74335.69,0.0,0.96228,3e-05,5.79087]
[1779930813470,44.72,74335.69,0.0,0.96228,3e-05,5.79087]
[1779930813683,44.72,74336.27,0.0,0.9623,3e-05,5.78865]
[1779930817588,44.71,74336.68,0.0,0.96232,3e-05,5.7864]
[1779930817722,44.71,74336.68,0.0,0.96232,3e-05,5.7864]
[1779930817743,44.71,74337.5,0.0,0.96234,3e-05,5.78343]
[1779930818636,44.71,74337.5,0.0,0.96234,3e-05,5.78343]
[1779930818723,44.71,74337.5,0.0,0.96234,3e-05,5.78343]
[1779930824592,44.71,74338.27,0.0,0.96238,3e-05,5.77861]
[1779930825962,44.71,74338.76,0.0,0.96239,3e-05,5.7767]
[1779930825978,44.71,74338.76,0.0,0.96239,3e-05,5.7767]
[1779930826208,44.71,74338.76,0.0,0.96239,3e-05,5.7767]
[1779930826224,44.71,74338.76,0.0,0.96239,3e-05,5.7767]
[1779930826606,44.71,74337.91,0.0,0.96237,3e-05,5.77906]
[1779930831641,44.7,74336.49,0.0,0.96235,3e-05,5.78186]
[1779930832523,44.7,74336.49,0.0,0.96235,3e-05,5.78186]
[1779930832720,44.7,74336.49,0.0,0.96235,3e-05,5.78186]
[1779930835801,44.7,74335.81,0.0,0.96234,3e-05,5.78299]
[1779930835970,44.7,74336.12,0.0,0.96235,3e-05,5.78165]
[1779930836676,44.7,74338.79,0.0,0.96242,3e-05,5.7728]
[1779930839413,44.7,74339.84,0.0,0.96246,3e-05,5.7688]
[1779930839469,44.7,74339.84,0.0,0.96246,3e-05,5.7688]
[1779930841262,44.69,74341.51,0.0,0.96251,3e-05,5.76284]
[1779930841473,44.69,74341.51,0.0,0.96251,3e-05,5.76284]
[1779930841728,44.69,74341.51,0.0,0.96251,3e-05,5.76284]
[1779930841737,44.69,74346.74,0.0,0.96264,3e-05,5.74591]
[1779930841972,44.69,74346.74,0.0,0.96264,3e-05,5.74591]
[1779930842730,44.69,74349.3,0.0,0.96271,3e-05,5.73762]
[1779930846759,44.69,74350.4,0.0,0.96275,3e-05,5.73303]
[1779930851794,44.69,74355.81,0.0,0.9629,3e-05,5.71458]
[1779930852325,44.69,74355.81,0.0,0.9629,3e-05,5.71458]
[1779930852471,44.69,74355.81,0.0,0.9629,3e-05,5.71458]
[1779930852556,44.69,74355.81,0.0,0.9629,3e-05,5.71458]
[1779930852723,44.69,74355.81,0.0,0.9629,3e-05,5.71458]
[1779930852801,44.69,74356.06,0.0,0.96291,3e-05,5.71353]
[1779930858843,44.68,74356.26,0.0,0.96292,3e-05,5.71148]
[1779930859853,44.68,74356.26,0.0,0.96292,3e-05,5.71148]
[1779930859974,44.68,74356.83,0.0,0.96294,3e-05,5.70945]
[1779930865892,44.68,74357.12,0.0,0.96296,3e-05,5.7069]
[1779930871934,44.67,74356.63,0.0,0.96297,3e-05,5.70456]
[1779930874919,44.67,74356.32,0.0,0.96297,3e-05,5.70508]
[1779930874968,44.67,74356.32,0.0,0.96297,3e-05,5.70508]
[1779930875543,44.67,74356.32,0.0,0.96297,3e-05,5.70508]
[1779930875721,44.67,74356.32,0.0,0.96297,3e-05,5.70508]
[1779930875822,44.67,74354.53,0.0,0.96293,3e-05,5.7105]
[1779930881003,44.67,74355.19,0.0,0.96295,3e-05,5.70697]
[1779930886037,44.67,74355.78,0.0,0.96298,3e-05,5.70395]
[1779930889140,44.67,74355.58,0.0,0.96298,3e-05,5.70412]
[1779930890727,44.66,74355.55,0.0,0.96298,3e-05,5.70399]
[1779930890829,44.66,74355.71,0.0,0.96298,3e-05,5.70325]
[1779930893354,44.66,74356.37,0.0,0.963,3e-05,5.7007]
[1779930893470,44.66,74356.37,0.0,0.963,3e-05,5.7007]
[1779930893559,44.66,74360.2,0.0,0.9631,3e-05,5.68838]
[1779930899130,44.66,74359.44,0.0,0.96309,3e-05,5.68953]
[1779930900492,44.66,74359.44,0.0,0.96309,3e-05,5.68953]
[1779930906352,44.66,74360.1,0.0,0.96312,3e-05,5.68638]
[1779930906473,44.66,74360.1,0.0,0.96312,3e-05,5.68638]
[1779930906564,44.66,74358.16,0.0,0.96307,3e-05,5.69229]
[1779930907186,44.66,74354.88,0.0,0.96299,3e-05,5.70242]
[1779930912227,44.65,74354.2,0.0,0.96298,3e-05,5.70339]
[1779930913233,44.65,74346.5,0.0,0.96279,3e-05,5.72752]
[1779930914241,44.65,74339.01,0.0,0.96259,3e-05,5.75101]
[1779930916255,44.65,74336.61,0.0,0.96254,3e-05,5.758]
[1779930921290,44.65,74331.72,0.0,0.96242,3e-05,5.77192]
[1779930926326,44.64,74331.23,0.0,0.96242,3e-05,5.77172]
[1779930931362,44.64,74332.44,0.0,0.96248,3e-05,5.76363]
[1779930934383,44.63,74322.51,0.0,0.96223,3e-05,5.79431]
[1779930935615,44.63,74318.67,0.0,0.96214,3e-05,5.80621]
[1779930938411,44.63,74311.08,0.0,0.96194,3e-05,5.82971]
[1779930941977,44.63,74310.95,0.0,0.96194,3e-05,5.82962]
[1779930942221,44.63,74309.91,0.0,0.96192,3e-05,5.83285]
[1779930942439,44.63,74310.14,0.0,0.96192,3e-05,5.832]
[1779930947021,44.63,74310.31,0.0,0.96193,3e-05,5.83123]
[1779930950728,44.63,74310.26,0.0,0.96193,3e-05,5.83082]
[1779930950776,44.63,74314.49,0.0,0.96205,3e-05,5.81714]
[1779930951502,44.63,74317.58,0.0,0.96213,3e-05,5.80715]
[1779930953591,44.63,74319.22,0.0,0.96217,3e-05,5.80183]
[1779930953724,44.63,74319.22,0.0,0.96217,3e-05,5.80183]
[1779930953803,44.63,74317.77,0.0,0.96213,3e-05,5.80641]
[1779930956881,44.63,74319.13,0.0,0.96217,3e-05,5.80193]
[1779930956969,44.63,74319.13,0.0,0.96217,3e-05,5.80193]
[1779930958550,44.63,74315.06,0.0,0.96207,3e-05,5.81479]
[1779930962067,44.63,74313.88,0.0,0.96204,3e-05,5.81833]
[1779930962220,44.63,74313.88,0.0,0.96204,3e-05,5.81833]
[1779930963660,44.62,74313.04,0.0,0.96201,3e-05,5.82094]
[1779930963721,44.62,74313.04,0.0,0.96201,3e-05,5.82094]
[1779930963823,44.62,74317.73,0.0,0.96214,3e-05,5.80583]
[1779930964593,44.62,74320.79,0.0,0.96222,3e-05,5.79599]
[1779930966638,44.62,74320.89,0.0,0.96222,3e-05,5.79563]
[1779930966720,44.62,74320.89,0.0,0.96222,3e-05,5.79563]
[1779930970635,44.62,74324.75,0.0,0.96232,3e-05,5.78312]
[1779930971599,44.62,74324.75,0.0,0.96232,3e-05,5.78312]
[1779930971723,44.62,74324.75,0.0,0.96232,3e-05,5.78312]
[1779930971792,44.62,74327.23,0.0,0.96239,3e-05,5.77519]
[1779930973262,44.62,74327.33,0.0,0.96239,3e-05,5.77486]
[1779930973468,44.62,74327.33,0.0,0.96239,3e-05,5.77486]
[1779930978440,44.62,74327.42,0.0,0.9624,3e-05,5.77399]
[1779930978472,44.62,74327.42,0.0,0.9624,3e-05,5.77399]
[1779930978691,44.62,74327.48,0.0,0.9624,3e-05,5.77365]
[1779930979975,44.62,74327.48,0.0,0.9624,3e-05,5.77365]
[1779930980221,44.62,74325.99,0.0,0.96236,3e-05,5.77826]
[1779930980704,44.62,74323.24,0.0,0.96229,3e-05,5.78688]
[1779930982818,44.62,74322.78,0.0,0.96228,3e-05,5.78818]
[1779930982969,44.62,74322.78,0.0,0.96228,3e-05,5.78818]
[1779930983035,44.62,74316.2,0.0,0.96211,3e-05,5.80885]
[1779930983727,44.62,74312.92,0.0,0.96203,3e-05,5.81936]
[1779930985741,44.62,74307.91,0.0,0.9619,3e-05,5.83498]
[1779930986222,44.62,74307.91,0.0,0.9619,3e-05,5.83498]
[1779930986469,44.62,74307.91,0.0,0.9619,3e-05,5.83498]
[1779930990466,44.62,74308.22,0.0,0.96192,3e-05,5.833]
[1779930990724,44.62,74308.22,0.0,0.96192,3e-05,5.833]
[1779930990777,44.62,74308.18,0.0,0.96192,3e-05,5.83289]
[1779930994216,44.61,74308.67,0.0,0.96195,3e-05,5.8281]
[1779930994470,44.61,74308.67,0.0,0.96195,3e-05,5.8281]
[1779930997254,44.61,74307.83,0.0,0.96193,3e-05,5.83011]
[1779930997470,44.61,74307.83,0.0,0.96193,3e-05,5.83011]
[1779930997832,44.61,74306.59,0.0,0.9619,3e-05,5.83387]
[1779930998838,44.61,74303.41,0.0,0.96182,3e-05,5.84386]
[1779930999362,44.61,74303.41,0.0,0.96182,3e-05,5.84386]
[1779930999472,44.61,74303.41,0.0,0.96182,3e-05,5.84386]
[1779931001865,44.61,74274.61,0.0,0.96106,3e-05,5.93626]
[1779931002872,44.61,74268.72,0.0,0.9609,3e-05,5.95518]
[1779931003879,44.61,74256.32,0.0,0.96057,3e-05,5.99529]
[1779931005893,44.61,74255.81,0.0,0.96056,3e-05,5.99615]
[1779931007915,44.6,74256.84,0.0,0.9606,3e-05,5.99226]
[1779931013951,44.6,74256.77,0.0,0.96062,3e-05,5.98899]
[1779931014229,44.6,74256.77,0.0,0.96062,3e-05,5.98899]
[1779931014468,44.6,74256.77,0.0,0.96062,3e-05,5.98899]
[1779931014958,44.59,74255.93,0.0,0.9606,3e-05,5.99126]
[1779931019993,44.59,74257.29,0.0,0.96066,3e-05,5.98441]
[1779931020157,44.59,74257.29,0.0,0.96066,3e-05,5.98441]
[1779931020221,44.59,74257.29,0.0,0.96066,3e-05,5.98441]
[1779931022259,44.59,74256.63,0.0,0.96065,3e-05,5.98564]
[1779931024021,44.58,74254.59,0.0,0.9606,3e-05,5.99139]
[1779931026036,44.58,74243.91,0.0,0.96032,3e-05,6.02551]
[1779931027043,44.58,74237.28,0.0,0.96014,3e-05,6.04686]
[1779931028053,44.58,74246.49,0.0,0.9604,3e-05,6.01604]
[1779931031332,44.58,74247.79,0.0,0.96044,3e-05,6.01036]
[1779931031470,44.58,74247.79,0.0,0.96044,3e-05,6.01036]
[1779931037114,44.57,74238.98,0.0,0.96023,3e-05,6.03595]
[1779931038121,44.57,74231.98,0.0,0.96004,3e-05,6.05851]
[1779931039128,44.56,74226.78,0.0,0.9599,3e-05,6.07513]
[1779931040134,44.56,74223.87,0.0,0.95983,3e-05,6.08418]
[1779931041143,44.56,74211.26,0.0,0.95948,3e-05,6.12603]
[1779931042150,44.56,74205.85,0.0,0.95934,3e-05,6.14278]
[1779931044608,44.56,74205.97,0.0,0.95935,3e-05,6.14182]
[1779931045008,44.56,74205.97,0.0,0.95935,3e-05,6.14182]
[1779931045109,44.56,74207.23,0.0,0.95939,3e-05,6.13706]
[1779931046197,44.55,74211.57,0.0,0.95952,3e-05,6.12151]
[1779931049723,44.55,74217.12,0.0,0.95967,3e-05,6.10263]
[1779931052037,44.55,74218.84,0.0,0.95972,3e-05,6.09699]
[1779931052220,44.55,74220.86,0.0,0.95979,3e-05,6.08779]
[1779931054253,44.55,74223.84,0.0,0.95988,3e-05,6.07748]
[1779931055260,44.55,74230.8,0.0,0.96007,3e-05,6.05386]
[1779931056267,44.55,74234.88,0.0,0.96019,3e-05,6.03983]
[1779931057734,44.55,74234.88,0.0,0.96019,3e-05,6.03983]
[1779931058016,44.55,74234.88,0.0,0.96019,3e-05,6.03983]
[1779931058047,44.55,74235.08,0.0,0.9602,3e-05,6.03862]
[1779931058223,44.55,74235.08,0.0,0.9602,3e-05,6.03862]
[1779931060299,44.54,74240.62,0.0,0.96037,3e-05,6.01875]
[1779931061306,44.54,74244.54,0.0,0.96048,3e-05,6.00536]
[1779931063952,44.54,74242.06,0.0,0.96042,3e-05,6.01253]
[1779931064965,44.54,74242.06,0.0,0.96042,3e-05,6.01253]
[1779931065013,44.54,74230.8,0.0,0.96011,3e-05,6.04912]
[1779931065821,44.54,74222.74,0.0,0.9599,3e-05,6.0752]
[1779931067806,44.54,74220.76,0.0,0.95985,3e-05,6.08115]
[1779931067836,44.54,74214.71,0.0,0.95968,3e-05,6.1006]
[1779931068369,44.54,74202.81,0.0,0.95935,3e-05,6.14011]
[1779931069518,44.54,74202.81,0.0,0.95935,3e-05,6.14011]
[1779931069569,44.53,74189.65,0.0,0.95899,3e-05,6.18396]
[1779931070382,44.53,74184.99,0.0,0.95886,3e-05,6.19885]
[1779931071389,44.53,74173.28,0.0,0.95854,3e-05,6.23724]
[1779931072396,44.53,74160.04,0.0,0.95818,3e-05,6.28036]
[1779931073408,44.52,74138.5,0.0,0.95758,3e-05,6.3513]
[1779931074512,44.51,74115.58,0.0,0.95694,3e-05,6.42637]
[1779931075276,44.51,74115.58,0.0,0.95694,3e-05,6.42637]
[1779931075467,44.51,74082.73,0.0,0.95597,3e-05,6.54005]
[1779931076476,44.5,74083.4,0.0,0.95603,3e-05,6.53299]
[1779931077777,44.5,74083.4,0.0,0.95603,3e-05,6.53299]
[1779931077847,44.48,74072.68,0.0,0.95579,3e-05,6.56036]
[1779931078502,44.46,74070.77,0.0,0.95578,3e-05,6.5616]
[1779931079321,44.46,74070.77,0.0,0.95578,3e-05,6.5616]
[1779931079750,44.46,74070.77,0.0,0.95578,3e-05,6.5616]
[1779931079840,44.45,74066.18,0.0,0.95569,3e-05,6.57218]
[1779931080519,44.44,74061.17,0.0,0.95559,3e-05,6.5841]
[1779931082120,44.44,74061.17,0.0,0.95559,3e-05,6.5841]
[1779931082211,44.42,74053.3,0.0,0.9554,3e-05,6.60592]
[1779931082537,44.41,74082.79,0.0,0.95633,3e-05,6.49682]
[1779931083544,44.4,74099.44,0.0,0.95686,3e-05,6.43484]
[1779931084551,44.39,74095.61,0.0,0.95676,3e-05,6.44614]
[1779931086137,44.39,74095.61,0.0,0.95676,3e-05,6.44614]
[1779931086565,44.39,74107.38,0.0,0.95714,3e-05,6.40162]
[1779931088251,44.38,74109.14,0.0,0.9572,3e-05,6.39421]
[1779931088579,44.38,74113.67,0.0,0.95733,3e-05,6.37852]
[1779931090593,44.38,74128.28,0.0,0.95777,3e-05,6.32745]
[1779931091926,44.38,74128.28,0.0,0.95777,3e-05,6.32745]
[1779931091982,44.38,74143.22,0.0,0.9582,3e-05,6.27644]
[1779931092608,44.38,74162.26,0.0,0.95874,3e-05,6.21178]
[1779931093615,44.38,74171.18,0.0,0.959,3e-05,6.18084]
[1779931094630,44.38,74174.14,0.0,0.95908,3e-05,6.17085]
[1779931096044,44.38,74174.14,0.0,0.95908,3e-05,6.17085]
[1779931096077,44.38,74175.07,0.0,0.95911,3e-05,6.16771]
[1779931096644,44.38,74191.29,0.0,0.95956,3e-05,6.1134]
[1779931097651,44.38,74188.4,0.0,0.95948,3e-05,6.12312]
[1779931098658,44.38,74196.91,0.0,0.95972,3e-05,6.09479]
[1779931099665,44.38,74203.79,0.0,0.95991,3e-05,6.07202]
[1779931101988,44.38,74207.33,0.0,0.96001,3e-05,6.06027]
[1779931102027,44.38,74209.19,0.0,0.96006,3e-05,6.05412]
[1779931103693,44.38,74213.46,0.0,0.96018,3e-05,6.04005]
[1779931105984,44.38,74216.34,0.0,0.96025,3e-05,6.03058]
[1779931109739,44.38,74229.73,0.0,0.96062,3e-05,5.98678]
[1779931110744,44.38,74231.67,0.0,0.96067,3e-05,5.98055]
[1779931111751,44.38,74227.63,0.0,0.96057,3e-05,5.99141]
[1779931113765,44.38,74232.74,0.0,0.96071,3e-05,5.9748]
[1779931114758,44.38,74232.74,0.0,0.96071,3e-05,5.9748]
[1779931114772,44.38,74243.61,0.0,0.96101,3e-05,5.93928]
[1779931115977,44.38,74243.61,0.0,0.96101,3e-05,5.93928]
[1779931116073,44.38,74253.24,0.0,0.96126,3e-05,5.908]
[1779931116786,44.38,74255.74,0.0,0.96133,3e-05,5.89952]
[1779931117991,44.38,74255.74,0.0,0.96133,3e-05,5.89952]
[1779931118010,44.38,74261.64,0.0,0.96149,3e-05,5.88001]
[1779931118800,44.38,74265.97,0.0,0.96161,3e-05,5.86566]
[1779931119807,44.38,74270.09,0.0,0.96172,3e-05,5.85204]
[1779931124842,44.37,74269.42,0.0,0.96172,3e-05,5.85227]
[1779931125849,44.37,74262.41,0.0,0.96154,3e-05,5.87462]
[1779931126856,44.37,74257.0,0.0,0.9614,3e-05,5.89178]
[1779931128870,44.37,74252.81,0.0,0.96129,3e-05,5.9045]
[1779931133905,44.36,74253.92,0.0,0.96134,3e-05,5.89878]
[1779931137975,44.36,74254.12,0.0,0.96135,3e-05,5.89674]
[1779931138073,44.36,74254.36,0.0,0.96136,3e-05,5.89564]
[1779931141964,44.35,74248.73,0.0,0.96123,3e-05,5.91216]
[1779931142674,44.35,74248.73,0.0,0.96123,3e-05,5.91216]
[1779931142971,44.35,74237.3,0.0,0.96092,3e-05,5.94907]
[1779931143982,44.35,74237.3,0.0,0.96092,3e-05,5.94907]
[1779931144083,44.35,74238.23,0.0,0.96095,3e-05,5.94548]
[1779931145993,44.35,74232.8,0.0,0.96081,3e-05,5.9622]
[1779931147000,44.35,74239.77,0.0,0.96101,3e-05,5.93893]
[1779931149980,44.35,74241.75,0.0,0.96107,3e-05,5.93155]
[1779931150022,44.34,74246.24,0.0,0.96119,3e-05,5.91637]
[1779931153059,44.34,74264.05,0.0,0.96168,3e-05,5.85694]
[1779931154066,44.34,74265.48,0.0,0.96172,3e-05,5.85191]
[1779931155843,44.34,74266.67,0.0,0.96176,3e-05,5.84768]
[1779931156098,44.34,74269.23,0.0,0.96183,3e-05,5.83901]
[1779931159556,44.34,74275.49,0.0,0.962,3e-05,5.81775]
[1779931160111,44.33,74275.11,0.0,0.96199,3e-05,5.81865]
[1779931162125,44.33,74267.94,0.0,0.96181,3e-05,5.84116]
[1779931163735,44.33,74264.94,0.0,0.96173,3e-05,5.85052]
[1779931164139,44.33,74264.16,0.0,0.96171,3e-05,5.85266]
[1779931167160,44.33,74250.47,0.0,0.96136,3e-05,5.896]
[1779931169174,44.33,74249.91,0.0,0.96135,3e-05,5.89697]
[1779931171188,44.32,74255.83,0.0,0.96153,3e-05,5.87424]
[1779931172194,44.32,74260.32,0.0,0.96165,3e-05,5.8592]
[1779931174209,44.32,74263.41,0.0,0.96174,3e-05,5.84836]
[1779931176223,44.32,74259.31,0.0,0.96164,3e-05,5.86091]
[1779931181258,44.31,74253.13,0.0,0.96149,3e-05,5.87905]
[1779931183271,44.31,74253.06,0.0,0.9615,3e-05,5.87844]
[1779931185286,44.31,74237.14,0.0,0.96107,3e-05,5.92956]
[1779931185732,44.31,74237.14,0.0,0.96107,3e-05,5.92956]
[1779931186294,44.31,74227.66,0.0,0.96082,3e-05,5.96023]
[1779931187301,44.31,74230.09,0.0,0.96089,3e-05,5.95174]
[1779931188308,44.31,74229.97,0.0,0.96089,3e-05,5.95214]
[1779931189315,44.31,74222.84,0.0,0.96069,3e-05,5.9756]
[1779931189735,44.31,74222.84,0.0,0.96069,3e-05,5.9756]
[1779931190322,44.31,74221.88,0.0,0.96067,3e-05,5.97878]
[1779931192338,44.31,74229.61,0.0,0.96088,3e-05,5.95331]
[1779931194589,44.31,74228.16,0.0,0.96084,3e-05,5.95808]
[1779931194593,44.31,74228.16,0.0,0.96084,3e-05,5.95808]
[1779931194721,44.31,74228.16,0.0,0.96084,3e-05,5.95808]
[1779931200395,44.3,74232.65,0.0,0.96098,3e-05,5.94112]
[1779931201615,44.3,74232.65,0.0,0.96098,3e-05,5.94112]
[1779931201731,44.3,74232.65,0.0,0.96098,3e-05,5.94112]
[1779931201826,44.3,74238.41,0.0,0.96114,3e-05,5.92171]
[1779931205430,44.3,74233.6,0.0,0.96102,3e-05,5.93598]
[1779931207814,44.3,74231.66,0.0,0.96097,3e-05,5.94237]
[1779931207818,44.3,74231.66,0.0,0.96097,3e-05,5.94237]
[1779931207973,44.3,74231.66,0.0,0.96097,3e-05,5.94237]
[1779931208035,44.3,74231.57,0.0,0.96097,3e-05,5.94211]
[1779931212180,44.29,74229.86,0.0,0.96094,3e-05,5.94606]
[1779931212223,44.29,74229.86,0.0,0.96094,3e-05,5.94606]
[1779931212326,44.29,74230.82,0.0,0.96097,3e-05,5.94235]
[1779931214502,44.29,74225.96,0.0,0.96085,3e-05,5.95664]
[1779931216516,44.29,74217.11,0.0,0.96061,3e-05,5.98575]
[1779931217523,44.29,74209.67,0.0,0.9604,3e-05,6.01026]
[1779931220291,44.29,74208.13,0.0,0.96036,3e-05,6.01527]
[1779931220398,44.29,74208.93,0.0,0.96039,3e-05,6.01252]
[1779931220472,44.29,74208.93,0.0,0.96039,3e-05,6.01252]
[1779931220544,44.29,74209.11,0.0,0.96039,3e-05,6.01184]
[1779931225579,44.28,74204.41,0.0,0.96027,3e-05,6.02697]
[1779931228135,44.28,74201.65,0.0,0.96019,3e-05,6.03602]
[1779931228222,44.28,74201.65,0.0,0.96019,3e-05,6.03602]
[1779931228602,44.28,74205.75,0.0,0.9603,3e-05,6.02219]
[1779931230383,44.28,74205.75,0.0,0.9603,3e-05,6.02219]
[1779931230476,44.28,74207.82,0.0,0.96036,3e-05,6.01525]
[1779931231308,44.28,74207.82,0.0,0.96036,3e-05,6.01525]
[1779931231350,44.28,74209.91,0.0,0.96043,3e-05,6.00585]
[1779931231474,44.28,74209.91,0.0,0.96043,3e-05,6.00585]
[1779931234315,44.28,74215.11,0.0,0.96058,3e-05,5.98884]
[1779931234473,44.28,74218.48,0.0,0.96067,3e-05,5.97783]
[1779931234645,44.28,74222.27,0.0,0.96077,3e-05,5.96548]
[1779931235968,44.28,74222.27,0.0,0.96077,3e-05,5.96548]
[1779931236226,44.28,74222.27,0.0,0.96077,3e-05,5.96548]
[1779931239679,44.29,74218.16,0.0,0.96065,3e-05,5.97973]
[1779931242419,44.29,74220.16,0.0,0.9607,3e-05,5.97334]
[1779931242517,44.29,74220.16,0.0,0.9607,3e-05,5.97334]
[1779931242699,44.29,74221.93,0.0,0.96075,3e-05,5.96746]
[1779931244952,44.29,74222.01,0.0,0.96076,3e-05,5.96715]
[1779931245721,44.29,74215.22,0.0,0.96057,3e-05,5.98942]
[1779931246425,44.29,74215.22,0.0,0.96057,3e-05,5.98942]
[1779931246470,44.29,74215.22,0.0,0.96057,3e-05,5.98942]
[1779931246513,44.29,74215.22,0.0,0.96057,3e-05,5.98942]
[1779931246722,44.29,74215.22,0.0,0.96057,3e-05,5.98942]
[1779931246728,44.29,74206.55,0.0,0.96034,3e-05,6.01789]
[1779931247735,44.28,74206.84,0.0,0.96034,3e-05,6.01671]
[1779931252355,44.28,74207.7,0.0,0.96037,3e-05,6.0132]
[1779931252474,44.28,74207.11,0.0,0.96036,3e-05,6.01493]
[1779931256235,44.28,74211.62,0.0,0.96049,3e-05,5.99939]
[1779931256321,44.28,74218.29,0.0,0.96067,3e-05,5.97719]
[1779931256469,44.28,74218.29,0.0,0.96067,3e-05,5.97719]
[1779931256798,44.28,74218.06,0.0,0.96067,3e-05,5.97779]
[1779931260652,44.28,74216.1,0.0,0.96062,3e-05,5.98377]
[1779931260722,44.28,74216.1,0.0,0.96062,3e-05,5.98377]
[1779931261837,44.28,74211.0,0.0,0.96048,3e-05,6.00026]
[1779931264919,44.28,74211.72,0.0,0.9605,3e-05,5.99749]
[1779931264973,44.28,74211.72,0.0,0.9605,3e-05,5.99749]
[1779931265222,44.28,74211.72,0.0,0.9605,3e-05,5.99749]
[1779931265321,44.28,74212.41,0.0,0.96052,3e-05,5.99502]
[1779931269225,44.28,74211.28,0.0,0.9605,3e-05,5.9982]
[1779931269324,44.28,74211.28,0.0,0.9605,3e-05,5.9982]
[1779931269423,44.28,74210.05,0.0,0.96047,3e-05,6.00208]
[1779931269470,44.28,74210.05,0.0,0.96047,3e-05,6.00208]
[1779931269893,44.27,74208.62,0.0,0.96043,3e-05,6.00662]
[1779931274931,44.27,74202.05,0.0,0.96025,3e-05,6.02748]
[1779931275938,44.27,74198.17,0.0,0.96015,3e-05,6.04012]
[1779931277232,44.27,74198.17,0.0,0.96015,3e-05,6.04012]
[1779931277472,44.27,74197.12,0.0,0.96012,3e-05,6.04336]
[1779931277600,44.27,74197.12,0.0,0.96012,3e-05,6.04336]
[1779931277723,44.27,74197.12,0.0,0.96012,3e-05,6.04336]
[1779931277952,44.27,74197.27,0.0,0.96013,3e-05,6.04261]
[1779931282994,44.27,74200.71,0.0,0.96023,3e-05,6.02993]
[1779931284001,44.27,74204.82,0.0,0.96035,3e-05,6.01608]
[1779931285179,44.27,74204.82,0.0,0.96035,3e-05,6.01608]
[1779931285228,44.27,74204.82,0.0,0.96035,3e-05,6.01608]
[1779931291052,44.26,74202.54,0.0,0.96031,3e-05,6.01965]
[1779931295675,44.26,74204.04,0.0,0.96036,3e-05,6.01381]
[1779931295723,44.26,74204.04,0.0,0.96036,3e-05,6.01381]
[1779931295916,44.26,74204.04,0.0,0.96036,3e-05,6.01381]
[1779931295972,44.26,74204.04,0.0,0.96036,3e-05,6.01381]
[1779931296086,44.26,74204.98,0.0,0.96039,3e-05,6.01049]
[1779931301126,44.26,74206.3,0.0,0.96043,3e-05,6.00515]
[1779931305081,44.26,74207.17,0.0,0.96046,3e-05,6.0017]
[1779931305226,44.26,74207.17,0.0,0.96046,3e-05,6.0017]
[1779931307402,44.26,74205.5,0.0,0.96042,3e-05,6.00684]
[1779931307473,44.26,74205.5,0.0,0.96042,3e-05,6.00684]
[1779931307168,44.26,74199.85,0.0,0.96027,3e-05,6.02535]
[1779931309182,44.25,74196.64,0.0,0.96018,3e-05,6.03551]
[1779931310190,44.25,74191.0,0.0,0.96003,3e-05,6.054]
[1779931310986,44.25,74191.0,0.0,0.96003,3e-05,6.054]
[1779931311197,44.25,74162.87,0.0,0.95924,3e-05,6.14777]
[1779931312205,44.25,74155.48,0.0,0.95904,3e-05,6.17221]
[1779931314520,44.25,74153.81,0.0,0.95899,3e-05,6.17783]
[1779931315225,44.25,74153.59,0.0,0.95899,3e-05,6.17853]
[1779931320261,44.25,74150.14,0.0,0.95889,3e-05,6.19002]
[1779931321268,44.25,74154.47,0.0,0.95901,3e-05,6.17536]
[1779931324289,44.25,74166.81,0.0,0.95936,3e-05,6.13378]
[1779931325296,44.25,74169.89,0.0,0.95945,3e-05,6.12349]
[1779931327310,44.25,74176.56,0.0,0.95963,3e-05,6.1013]
[1779931328780,44.25,74176.61,0.0,0.95963,3e-05,6.10124]
[1779931328971,44.25,74176.61,0.0,0.95963,3e-05,6.10124]
[1779931329650,44.25,74177.56,0.0,0.95966,3e-05,6.09769]
[1779931329725,44.25,74177.56,0.0,0.95966,3e-05,6.09769]
[1779931330331,44.25,74178.28,0.0,0.95969,3e-05,6.09492]
[1779931333352,44.25,74184.56,0.0,0.95987,3e-05,6.07289]
[1779931334359,44.25,74192.45,0.0,0.96009,3e-05,6.04628]
[1779931336373,44.25,74197.77,0.0,0.96024,3e-05,6.02802]
[1779931338081,44.24,74197.8,0.0,0.96025,3e-05,6.02765]
[1779931338223,44.24,74197.8,0.0,0.96025,3e-05,6.02765]
[1779931343422,44.24,74196.67,0.0,0.96023,3e-05,6.0299]
[1779931344596,44.24,74195.77,0.0,0.9602,3e-05,6.03263]
[1779931344724,44.24,74195.77,0.0,0.9602,3e-05,6.03263]
[1779931345436,44.24,74195.51,0.0,0.9602,3e-05,6.03324]
[1779931346443,44.24,74200.51,0.0,0.96034,3e-05,6.01639]
[1779931346746,44.24,74200.51,0.0,0.96034,3e-05,6.01639]
[1779931346973,44.24,74200.51,0.0,0.96034,3e-05,6.01639]
[1779931352485,44.24,74203.74,0.0,0.96045,3e-05,6.00186]
[1779931353492,44.24,74211.24,0.0,0.96066,3e-05,5.97687]
[1779931354033,44.24,74211.24,0.0,0.96066,3e-05,5.97687]
[1779931354226,44.24,74211.24,0.0,0.96066,3e-05,5.97687]
[1779931354499,44.24,74216.51,0.0,0.9608,3e-05,5.95939]
[1779931356067,44.23,74214.95,0.0,0.96076,3e-05,5.96435]
[1779931356230,44.23,74214.95,0.0,0.96076,3e-05,5.96435]
[1779931356513,44.23,74220.27,0.0,0.96091,3e-05,5.9467]
[1779931357580,44.23,74220.27,0.0,0.96091,3e-05,5.9467]
[1779931357724,44.23,74222.55,0.0,0.96098,3e-05,5.9378]
[1779931358537,44.23,74227.72,0.0,0.96112,3e-05,5.92073]
[1779931359543,44.23,74239.51,0.0,0.96144,3e-05,5.88217]
[1779931360553,44.23,74244.72,0.0,0.96159,3e-05,5.86454]
[1779931361557,44.23,74246.41,0.0,0.96164,3e-05,5.8579]
[1779931363571,44.22,74242.61,0.0,0.96155,3e-05,5.86919]
[1779931363910,44.22,74242.61,0.0,0.96155,3e-05,5.86919]
[1779931363971,44.22,74242.61,0.0,0.96155,3e-05,5.86919]
[1779931365585,44.22,74247.66,0.0,0.96169,3e-05,5.85165]
[1779931366731,44.22,74249.04,0.0,0.96173,3e-05,5.84663]
[1779931366971,44.22,74249.04,0.0,0.96173,3e-05,5.84663]
[1779931368178,44.22,74249.04,0.0,0.96173,3e-05,5.84663]
[1779931368221,44.22,74249.04,0.0,0.96173,3e-05,5.84663]
[1779931368240,44.22,74250.91,0.0,0.96179,3e-05,5.84004]
[1779931369613,44.22,74254.89,0.0,0.9619,3e-05,5.82612]
[1779931372634,44.21,74259.69,0.0,0.96204,3e-05,5.80913]
[1779931373976,44.21,74259.69,0.0,0.96204,3e-05,5.80913]
[1779931374207,44.21,74259.69,0.0,0.96204,3e-05,5.80913]
[1779931374283,44.21,74262.41,0.0,0.96212,3e-05,5.79988]
[1779931375655,44.21,74266.98,0.0,0.96224,3e-05,5.78424]
[1779931377070,44.21,74270.02,0.0,0.96233,3e-05,5.77403]
[1779931381697,44.2,74263.26,0.0,0.96217,3e-05,5.79388]
[1779931382705,44.2,74258.45,0.0,0.96204,3e-05,5.809]
[1779931384599,44.2,74258.45,0.0,0.96204,3e-05,5.809]
[1779931384722,44.2,74255.87,0.0,0.96198,3e-05,5.81691]
[1779931384813,44.2,74263.15,0.0,0.96217,3e-05,5.79288]
[1779931389386,44.2,74264.27,0.0,0.96221,3e-05,5.7884]
[1779931389469,44.2,74264.27,0.0,0.96221,3e-05,5.7884]
[1779931389476,44.2,74264.74,0.0,0.96223,3e-05,5.78603]
[1779931391772,44.19,74268.99,0.0,0.96235,3e-05,5.77115]
[1779931393786,44.19,74272.34,0.0,0.96245,3e-05,5.75956]
[1779931394792,44.19,74277.91,0.0,0.96259,3e-05,5.74127]
[1779931395800,44.19,74289.02,0.0,0.96289,3e-05,5.7053]
[1779931396807,44.19,74292.85,0.0,0.96299,3e-05,5.69277]
[1779931397814,44.19,74297.35,0.0,0.96311,3e-05,5.67815]
[1779931398821,44.19,74302.07,0.0,0.96323,3e-05,5.66287]
[1779931400899,44.19,74303.34,0.0,0.96327,3e-05,5.65862]
[1779931400969,44.19,74303.34,0.0,0.96327,3e-05,5.65862]
[1779931405883,44.18,74307.35,0.0,0.96338,3e-05,5.64464]
[1779931407590,44.18,74307.35,0.0,0.96338,3e-05,5.64464]
[1779931407631,44.18,74312.43,0.0,0.96351,3e-05,5.62818]
[1779931407719,44.18,74312.43,0.0,0.96351,3e-05,5.62818]
[1779931407888,44.18,74313.78,0.0,0.96355,3e-05,5.6239]
[1779931408892,44.18,74324.66,0.0,0.96383,3e-05,5.58937]
[1779931409902,44.18,74331.21,0.0,0.964,3e-05,5.56864]
[1779931411916,44.18,74335.93,0.0,0.96413,3e-05,5.55124]
[1779931412924,44.18,74348.66,0.0,0.96445,3e-05,5.51134]
[1779931413933,44.18,74359.24,0.0,0.96472,2e-05,5.4784]
[1779931414940,44.18,74363.66,0.0,0.96483,2e-05,5.46475]
[1779931415947,44.18,74371.22,0.0,0.96502,2e-05,5.44091]
[1779931418970,44.18,74376.72,0.0,0.96516,2e-05,5.42284]
[1779931422999,44.17,74380.05,0.0,0.96526,2e-05,5.41138]
[1779931424015,44.17,74388.85,0.0,0.96548,2e-05,5.38398]
[1779931425018,44.17,74389.05,0.0,0.96548,2e-05,5.3831]
[1779931429447,44.17,74389.33,0.0,0.9655,2e-05,5.38145]
[1779931429469,44.17,74389.33,0.0,0.9655,2e-05,5.38145]
[1779931429507,44.17,74392.67,0.0,0.96558,2e-05,5.37093]
[1779931431060,44.17,74388.7,0.0,0.96549,2e-05,5.38261]
[1779931432067,44.17,74382.58,0.0,0.96534,2e-05,5.40127]
[1779931434081,44.17,74387.36,0.0,0.96546,2e-05,5.38594]
[1779931435448,44.17,74387.36,0.0,0.96546,2e-05,5.38594]
[1779931435468,44.17,74387.36,0.0,0.96546,2e-05,5.38594]
[1779931435550,44.17,74389.51,0.0,0.96551,2e-05,5.37906]
[1779931437106,44.17,74382.39,0.0,0.96534,2e-05,5.40041]
[1779931438114,44.16,74379.53,0.0,0.96528,2e-05,5.40892]
[1779931440224,44.16,74380.77,0.0,0.96531,2e-05,5.40477]
[1779931440256,44.16,74385.58,0.0,0.96543,2e-05,5.38965]
[1779931442536,44.16,74386.93,0.0,0.96546,2e-05,5.38521]
[1779931442595,44.16,74387.55,0.0,0.96548,2e-05,5.38302]
[1779931442720,44.16,74387.55,0.0,0.96548,2e-05,5.38302]
[1779931443151,44.16,74393.48,0.0,0.96563,2e-05,5.36454]
[1779931444158,44.16,74399.45,0.0,0.96578,2e-05,5.34602]
[1779931445165,44.16,74407.76,0.0,0.96598,2e-05,5.32043]
[1779931446172,44.16,74414.06,0.0,0.96613,2e-05,5.30108]
[1779931447179,44.16,74417.42,0.0,0.96622,2e-05,5.29074]
[1779931449201,44.16,74415.01,0.0,0.96616,2e-05,5.29782]
[1779931450021,44.16,74415.01,0.0,0.96616,2e-05,5.29782]
[1779931450204,44.16,74410.67,0.0,0.96606,2e-05,5.31089]
[1779931451211,44.16,74406.92,0.0,0.96597,2e-05,5.32215]
[1779931452218,44.16,74402.27,0.0,0.96586,2e-05,5.33617]
[1779931453190,44.16,74402.27,0.0,0.96586,2e-05,5.33617]
[1779931453224,44.16,74400.55,0.0,0.96582,2e-05,5.34122]
[1779931454232,44.16,74403.25,0.0,0.96588,2e-05,5.33276]
[1779931455239,44.16,74394.72,0.0,0.96568,2e-05,5.35864]
[1779931456246,44.15,74389.93,0.0,0.96556,2e-05,5.37309]
[1779931457253,44.15,74385.29,0.0,0.96545,2e-05,5.38707]
[1779931461281,44.15,74382.39,0.0,0.96539,2e-05,5.39493]
[1779931462334,44.15,74378.18,0.0,0.96528,2e-05,5.40759]
[1779931463322,44.15,74375.09,0.0,0.96521,2e-05,5.41679]
[1779931464542,44.15,74375.09,0.0,0.96521,2e-05,5.41679]
[1779931464606,44.15,74375.09,0.0,0.96521,2e-05,5.41679]
[1779931464644,44.15,74376.22,0.0,0.96524,2e-05,5.41263]
[1779931464719,44.15,74376.22,0.0,0.96524,2e-05,5.41263]
[1779931465336,44.15,74377.46,0.0,0.96527,2e-05,5.4088]
[1779931470435,44.14,74378.37,0.0,0.96531,2e-05,5.4047]
[1779931470443,44.14,74378.37,0.0,0.96531,2e-05,5.4047]
[1779931472385,44.14,74383.96,0.0,0.96547,2e-05,5.38412]
[1779931474399,44.14,74379.91,0.0,0.96537,2e-05,5.39603]
[1779931479434,44.14,74380.02,0.0,0.96539,2e-05,5.3942]
[1779931481448,44.14,74377.26,0.0,0.96532,2e-05,5.4021]
[1779931483493,44.13,74372.38,0.0,0.96521,2e-05,5.41654]
[1779931488518,44.13,74371.16,0.0,0.96519,2e-05,5.41865]
[1779931493553,44.13,74371.81,0.0,0.96522,2e-05,5.41502]
[1779931495567,44.12,74365.59,0.0,0.96507,2e-05,5.43362]
[1779931496574,44.12,74354.57,0.0,0.9648,2e-05,5.4675]
[1779931497581,44.12,74350.33,0.0,0.96469,3e-05,5.48036]
[1779931497998,44.12,74350.33,0.0,0.96469,3e-05,5.48036]
[1779931498513,44.12,74350.33,0.0,0.96469,3e-05,5.48036]
[1779931498588,44.12,74346.33,0.0,0.9646,3e-05,5.49242]
[1779931499595,44.12,74343.06,0.0,0.96452,3e-05,5.50221]
[1779931501608,44.12,74332.89,0.0,0.96427,3e-05,5.53313]
[1779931503625,44.12,74337.34,0.0,0.96439,3e-05,5.5182]
[1779931504670,44.12,74337.34,0.0,0.96439,3e-05,5.5182]
[1779931504719,44.12,74340.79,0.0,0.96448,3e-05,5.50742]
[1779931505638,44.12,74343.25,0.0,0.96454,3e-05,5.49973]
[1779931507221,44.11,74344.28,0.0,0.96457,3e-05,5.49604]
[1779931509666,44.11,74347.29,0.0,0.96465,3e-05,5.48528]
[1779931511221,44.11,74348.04,0.0,0.96468,3e-05,5.48248]
[1779931512687,44.11,74351.26,0.0,0.96477,3e-05,5.47114]
[1779931513693,44.11,74353.98,0.0,0.96483,2e-05,5.46267]
[1779931514701,44.1,74349.37,0.0,0.96473,3e-05,5.47618]
[1779931516715,44.1,74347.48,0.0,0.96469,3e-05,5.4812]
[1779931517079,44.1,74347.48,0.0,0.96469,3e-05,5.4812]
[1779931517220,44.1,74347.48,0.0,0.96469,3e-05,5.4812]
[1779931519224,44.1,74345.36,0.0,0.96464,3e-05,5.48702]
[1779931519736,44.1,74346.0,0.0,0.96466,3e-05,5.48456]
[1779931521750,44.1,74350.85,0.0,0.96479,3e-05,5.46856]
[1779931523223,44.1,74349.81,0.0,0.96476,3e-05,5.47137]
[1779931523764,44.09,74347.38,0.0,0.96471,3e-05,5.4785]
[1779931524715,44.09,74347.38,0.0,0.96471,3e-05,5.4785]
[1779931524969,44.09,74347.38,0.0,0.96471,3e-05,5.47842]
[1779931530812,44.1,74345.46,0.0,0.96466,3e-05,5.48471]
[1779931533555,44.1,74345.17,0.0,0.96466,3e-05,5.48322]
[1779931533563,44.1,74345.17,0.0,0.96466,3e-05,5.48322]
[1779931533730,44.1,74345.17,0.0,0.96466,3e-05,5.48322]
[1779931533665,44.1,74344.91,0.0,0.96466,3e-05,5.48407]
[1779931535853,44.1,74334.91,0.0,0.9644,3e-05,5.51557]
[1779931536859,44.1,74325.61,0.0,0.96417,3e-05,5.54474]
[1779931537866,44.1,74326.82,0.0,0.9642,3e-05,5.54088]
[1779931540572,44.1,74325.5,0.0,0.96417,3e-05,5.54498]
[1779931540645,44.1,74325.5,0.0,0.96417,3e-05,5.54498]
[1779931540722,44.1,74325.5,0.0,0.96417,3e-05,5.54498]
[1779931540718,44.1,74325.7,0.0,0.96417,3e-05,5.54429]
[1779931542901,44.1,74332.99,0.0,0.96436,3e-05,5.52127]
[1779931544915,44.1,74326.14,0.0,0.96418,3e-05,5.54276]
[1779931545922,44.1,74317.71,0.0,0.96397,3e-05,5.56926]
[1779931546929,44.09,74318.06,0.0,0.96398,3e-05,5.56807]
[1779931549352,44.09,74317.64,0.0,0.96397,3e-05,5.56932]
[1779931549470,44.09,74317.64,0.0,0.96397,3e-05,5.56932]
[1779931549527,44.09,74317.52,0.0,0.96397,3e-05,5.56961]
[1779931554985,44.09,74314.48,0.0,0.96389,3e-05,5.57869]
[1779931557883,44.09,74314.92,0.0,0.96391,3e-05,5.57711]
[1779931557924,44.09,74314.92,0.0,0.96391,3e-05,5.57711]
[1779931557970,44.09,74314.92,0.0,0.96391,3e-05,5.57711]
[1779931558006,44.09,74315.0,0.0,0.96391,3e-05,5.57676]
[1779931562036,44.09,74307.12,0.0,0.96371,3e-05,5.60127]
[1779931565057,44.09,74311.15,0.0,0.96382,3e-05,5.58812]
[1779931566839,44.09,74311.24,0.0,0.96382,3e-05,5.58772]
[1779931566919,44.09,74311.24,0.0,0.96382,3e-05,5.58772]
[1779931566972,44.09,74311.24,0.0,0.96382,3e-05,5.58772]
[1779931567071,44.09,74311.74,0.0,0.96383,3e-05,5.58603]
[1779931572304,44.09,74309.72,0.0,0.96379,3e-05,5.59199]
[1779931572308,44.09,74309.72,0.0,0.96379,3e-05,5.59199]
[1779931572470,44.09,74309.72,0.0,0.96379,3e-05,5.59199]
[1779931572570,44.09,74309.01,0.0,0.96377,3e-05,5.59412]
[1779931574120,44.09,74304.09,0.0,0.96364,3e-05,5.60945]
[1779931579155,44.09,74302.73,0.0,0.96361,3e-05,5.61302]
[1779931579990,44.09,74302.73,0.0,0.96361,3e-05,5.61302]
[1779931580035,44.09,74302.73,0.0,0.96361,3e-05,5.61302]
[1779931580221,44.09,74302.73,0.0,0.96361,3e-05,5.61302]
[1779931580302,44.09,74302.48,0.0,0.96361,3e-05,5.61366]
[1779931586204,44.08,74291.97,0.0,0.96335,3e-05,5.64613]
[1779931587211,44.08,74283.38,0.0,0.96312,3e-05,5.67332]
[1779931588229,44.08,74282.1,0.0,0.96309,3e-05,5.67716]
[1779931592773,44.08,74285.45,0.0,0.9632,3e-05,5.66366]
[1779931592877,44.08,74285.82,0.0,0.96321,3e-05,5.66239]
[1779931592971,44.08,74285.82,0.0,0.96321,3e-05,5.66239]
[1779931593255,44.08,74285.86,0.0,0.96321,3e-05,5.66217]
[1779931598290,44.08,74283.44,0.0,0.96315,3e-05,5.66942]
[1779931599335,44.08,74283.44,0.0,0.96315,3e-05,5.66942]
[1779931599473,44.08,74283.44,0.0,0.96315,3e-05,5.66942]
[1779931599474,44.08,74283.44,0.0,0.96315,3e-05,5.66942]
[1779931599721,44.08,74283.44,0.0,0.96315,3e-05,5.66942]
[1779931599776,44.08,74284.17,0.0,0.96317,3e-05,5.66698]
[1779931605339,44.08,74283.53,0.0,0.96316,3e-05,5.66847]
[1779931607353,44.08,74278.03,0.0,0.96302,3e-05,5.68584]
[1779931608362,44.08,74273.83,0.0,0.96291,3e-05,5.69916]
[1779931609753,44.08,74273.83,0.0,0.96291,3e-05,5.69916]
[1779931609975,44.08,74273.68,0.0,0.96291,3e-05,5.69933]
[1779931615410,44.07,74269.8,0.0,0.96281,3e-05,5.71103]
[1779931616417,44.07,74265.76,0.0,0.96271,3e-05,5.72384]
[1779931620397,44.07,74262.08,0.0,0.96262,3e-05,5.73509]
[1779931620477,44.07,74262.08,0.0,0.96262,3e-05,5.73509]
[1779931620707,44.07,74262.08,0.0,0.96262,3e-05,5.73509]
[1779931620722,44.07,74262.08,0.0,0.96262,3e-05,5.73509]
[1779931620809,44.07,74261.56,0.0,0.9626,3e-05,5.73634]
[1779931622474,44.07,74251.8,0.0,0.96235,3e-05,5.76761]
[1779931623481,44.07,74249.79,0.0,0.9623,3e-05,5.77385]
[1779931627385,44.07,74249.07,0.0,0.96229,3e-05,5.77535]
[1779931627470,44.07,74249.07,0.0,0.96229,3e-05,5.77535]
[1779931629537,44.07,74234.59,0.0,0.96191,3e-05,5.8215]
[1779931630545,44.07,74228.26,0.0,0.96174,3e-05,5.84177]
[1779931632559,44.06,74225.92,0.0,0.96168,3e-05,5.84863]
[1779931634573,44.06,74221.36,0.0,0.96157,3e-05,5.86271]
[1779931639608,44.06,74219.01,0.0,0.96152,3e-05,5.86848]
[1779931640615,44.06,74225.24,0.0,0.96169,3e-05,5.84769]
[1779931643642,44.05,74218.91,0.0,0.96153,3e-05,5.86722]
[1779931644966,44.05,74219.62,0.0,0.96155,3e-05,5.86449]
[1779931645223,44.05,74219.62,0.0,0.96155,3e-05,5.86449]
[1779931647672,44.05,74240.14,0.0,0.96211,3e-05,5.79645]
[1779931648679,44.05,74243.44,0.0,0.9622,3e-05,5.78546]
[1779931652521,44.05,74244.54,0.0,0.96225,3e-05,5.77861]
[1779931652722,44.05,74244.54,0.0,0.96225,3e-05,5.77861]
[1779931652945,44.05,74245.54,0.0,0.96228,3e-05,5.77512]
[1779931652970,44.05,74245.54,0.0,0.96228,3e-05,5.77512]
[1779931653714,44.05,74244.38,0.0,0.96225,3e-05,5.77862]
[1779931658749,44.04,74242.39,0.0,0.96221,3e-05,5.78375]
[1779931659403,44.04,74242.39,0.0,0.96221,3e-05,5.78375]
[1779931659472,44.04,74242.39,0.0,0.96221,3e-05,5.78375]
[1779931662777,44.04,74248.86,0.0,0.96239,3e-05,5.76173]
[1779931663531,44.04,74248.86,0.0,0.96239,3e-05,5.76173]
[1779931663726,44.04,74248.86,0.0,0.96239,3e-05,5.76173]
[1779931663784,44.04,74248.76,0.0,0.96239,3e-05,5.7618]
[1779931664471,44.04,74248.76,0.0,0.96239,3e-05,5.7618]
[1779931669832,44.03,74248.62,0.0,0.9624,3e-05,5.76079]
[1779931670450,44.03,74248.62,0.0,0.9624,3e-05,5.76079]
[1779931670471,44.03,74248.62,0.0,0.9624,3e-05,5.76079]
[1779931670604,44.03,74248.62,0.0,0.9624,3e-05,5.76079]
[1779931670723,44.03,74248.62,0.0,0.9624,3e-05,5.76079]
[1779931670839,44.03,74248.78,0.0,0.9624,3e-05,5.76003]
[1779931671846,44.03,74241.23,0.0,0.9622,3e-05,5.78423]
[1779931672863,44.03,74233.81,0.0,0.96201,3e-05,5.80807]
[1779931673823,44.03,74233.81,0.0,0.96201,3e-05,5.80807]
[1779931673975,44.03,74234.62,0.0,0.96203,3e-05,5.80515]
[1779931675881,44.03,74224.89,0.0,0.96178,3e-05,5.83619]
[1779931676888,44.03,74220.84,0.0,0.96167,3e-05,5.84924]
[1779931677895,44.03,74219.64,0.0,0.96164,3e-05,5.85239]
[1779931678166,44.03,74219.64,0.0,0.96164,3e-05,5.85239]
[1779931678227,44.03,74219.64,0.0,0.96164,3e-05,5.85239]
[1779931678385,44.03,74219.64,0.0,0.96164,3e-05,5.85239]
[1779931678476,44.03,74219.64,0.0,0.96164,3e-05,5.85239]
[1779931678902,44.03,74219.21,0.0,0.96164,3e-05,5.8534]
[1779931681924,44.03,74193.27,0.0,0.96094,3e-05,5.93785]
[1779931682932,44.02,74189.69,0.0,0.96085,3e-05,5.94874]
[1779931683941,44.02,74182.98,0.0,0.96067,3e-05,5.97041]
[1779931684946,44.02,74171.09,0.0,0.96034,3e-05,6.00991]
[1779931685953,44.02,74158.43,0.0,0.95999,3e-05,6.05209]
[1779931686963,44.02,74151.34,0.0,0.95979,3e-05,6.07571]
[1779931687967,44.02,74128.9,0.0,0.95916,3e-05,6.15112]
[1779931689311,44.02,74128.9,0.0,0.95916,3e-05,6.15112]
[1779931689359,44.02,74106.01,0.0,0.95851,3e-05,6.22858]
[1779931689983,44.02,74105.3,0.0,0.95849,3e-05,6.23057]
[1779931691601,44.02,74105.3,0.0,0.95849,3e-05,6.23057]
[1779931692938,44.02,74102.33,0.0,0.95842,3e-05,6.23973]
[1779931694017,44.01,74110.63,0.0,0.95867,3e-05,6.21005]
[1779931695024,44.01,74120.51,0.0,0.95895,3e-05,6.17585]
[1779931696057,44.01,74116.29,0.0,0.95883,3e-05,6.19017]
[1779931697016,44.01,74116.29,0.0,0.95883,3e-05,6.19017]
[1779931697078,44.01,74103.67,0.0,0.95847,3e-05,6.23313]
[1779931698083,44.01,74088.78,0.0,0.95804,3e-05,6.284]
[1779931699097,44.01,74098.0,0.0,0.95831,3e-05,6.25221]
[1779931700106,44.01,74113.47,0.0,0.95876,3e-05,6.1993]
[1779931701352,44.01,74120.65,0.0,0.95896,3e-05,6.17486]
[1779931703418,44.01,74110.51,0.0,0.95867,3e-05,6.20931]
[1779931704134,44.01,74101.07,0.0,0.9584,3e-05,6.24145]
[1779931705141,44.01,74102.46,0.0,0.95845,3e-05,6.23552]
[1779931706148,44.01,74106.8,0.0,0.95858,3e-05,6.21962]
[1779931707155,44.0,74115.45,0.0,0.95884,3e-05,6.18936]
[1779931708162,44.0,74119.51,0.0,0.95896,3e-05,6.17529]
[1779931711194,44.0,74143.23,0.0,0.95964,3e-05,6.09248]
[1779931712200,44.0,74149.22,0.0,0.95981,3e-05,6.07248]
[1779931717237,44.0,74142.05,0.0,0.95962,3e-05,6.09571]
[1779931719252,44.0,74138.75,0.0,0.95953,3e-05,6.10638]
[1779931720259,44.0,74132.62,0.0,0.95936,3e-05,6.12683]
[1779931723607,44.0,74136.7,0.0,0.95948,3e-05,6.11232]
[1779931724287,44.0,74142.5,0.0,0.95964,3e-05,6.09256]
[1779931725294,44.0,74146.73,0.0,0.95976,3e-05,6.07815]
[1779931730328,43.99,74145.65,0.0,0.95974,3e-05,6.08087]
[1779931735369,43.99,74147.82,0.0,0.95981,3e-05,6.07288]
[1779931735478,43.99,74147.82,0.0,0.95981,3e-05,6.07288]
[1779931736024,43.99,74147.05,0.0,0.95979,3e-05,6.07529]
[1779931736221,43.99,74147.05,0.0,0.95979,3e-05,6.07529]
[1779931736371,43.99,74147.01,0.0,0.95979,3e-05,6.07525]
[1779931740399,43.99,74157.17,0.0,0.96008,3e-05,6.04065]
[1779931741408,43.99,74167.5,0.0,0.96036,3e-05,6.00606]
[1779931742414,43.99,74183.87,0.0,0.96082,3e-05,5.95164]
[1779931743421,43.99,74188.61,0.0,0.96095,3e-05,5.936]
[1779931747448,43.99,74197.86,0.0,0.9612,3e-05,5.90576]
[1779931749463,43.99,74195.71,0.0,0.96113,3e-05,5.9131]
[1779931755505,43.99,74194.53,0.0,0.9611,3e-05,5.91755]
[1779931757519,43.99,74189.08,0.0,0.96095,3e-05,5.93573]
[1779931758526,43.99,74184.16,0.0,0.96081,3e-05,5.95207]
[1779931761547,43.99,74189.74,0.0,0.96096,3e-05,5.93373]
[1779931764493,43.99,74193.02,0.0,0.96105,3e-05,5.92306]
[1779931764735,43.99,74193.02,0.0,0.96105,3e-05,5.92306]
[1779931768016,43.99,74195.93,0.0,0.96113,3e-05,5.91371]
[1779931768222,43.99,74195.32,0.0,0.96111,3e-05,5.91582]
[1779931768817,43.99,74195.32,0.0,0.96111,3e-05,5.91582]
[1779931768972,43.99,74195.32,0.0,0.96111,3e-05,5.91582]
[1779931769031,43.99,74194.2,0.0,0.96108,3e-05,5.9196]
[1779931769603,43.99,74202.02,0.0,0.9613,3e-05,5.89336]
[1779931770610,43.99,74204.06,0.0,0.96136,3e-05,5.88621]
[1779931772624,43.99,74196.98,0.0,0.96118,3e-05,5.90669]
[1779931773658,43.99,74196.98,0.0,0.96118,3e-05,5.90669]
[1779931773729,43.99,74196.98,0.0,0.96118,3e-05,5.90669]
[1779931774075,43.99,74196.98,0.0,0.96118,3e-05,5.90669]
[1779931773755,43.99,74192.41,0.0,0.96106,3e-05,5.92186]
[1779931774225,43.99,74192.41,0.0,0.96106,3e-05,5.92186]
[1779931774638,43.99,74193.3,0.0,0.96108,3e-05,5.91901]
[1779931777659,43.99,74202.9,0.0,0.96134,3e-05,5.88713]
[1779931778434,43.99,74202.9,0.0,0.96134,3e-05,5.88713]
[1779931778471,43.99,74202.9,0.0,0.96134,3e-05,5.88713]
[1779931781625,43.99,74204.34,0.0,0.96139,3e-05,5.88116]
[1779931781727,43.99,74204.34,0.0,0.96139,3e-05,5.88116]
[1779931782784,43.99,74203.65,0.0,0.96138,3e-05,5.88302]
[1779931782971,43.99,74203.65,0.0,0.96138,3e-05,5.88302]
[1779931783073,43.99,74205.18,0.0,0.96143,3e-05,5.87718]
[1779931788736,43.98,74206.62,0.0,0.96148,3e-05,5.8705]
[1779931790749,43.98,74194.93,0.0,0.96117,3e-05,5.90816]
[1779931791757,43.98,74191.52,0.0,0.96108,3e-05,5.91952]
[1779931792239,43.98,74191.52,0.0,0.96108,3e-05,5.91952]
[1779931792764,43.98,74187.6,0.0,0.96097,3e-05,5.93199]
[1779931794140,43.98,74184.51,0.0,0.96089,3e-05,5.94172]
[1779931794920,43.98,74184.51,0.0,0.96089,3e-05,5.94172]
[1779931794970,43.98,74184.51,0.0,0.96089,3e-05,5.94172]
[1779931795028,43.98,74182.51,0.0,0.96084,3e-05,5.9484]
[1779931798380,43.97,74184.09,0.0,0.96089,3e-05,5.94164]
[1779931798485,43.97,74184.09,0.0,0.96089,3e-05,5.94164]
[1779931800821,43.97,74168.63,0.0,0.96047,3e-05,5.99197]
[1779931801832,43.97,74164.09,0.0,0.96035,3e-05,6.00707]
[1779931802838,43.97,74146.57,0.0,0.95986,3e-05,6.06562]
[1779931803845,43.97,74149.13,0.0,0.95993,3e-05,6.05689]
[1779931805859,43.97,74144.46,0.0,0.9598,3e-05,6.07231]
[1779931806870,43.97,74138.77,0.0,0.95965,3e-05,6.09129]
[1779931807876,43.97,74147.18,0.0,0.95988,3e-05,6.06284]
[1779931808884,43.97,74147.69,0.0,0.9599,3e-05,6.061]
[1779931811905,43.97,74153.62,0.0,0.96007,3e-05,6.04078]
[1779931814880,43.97,74156.8,0.0,0.96016,3e-05,6.02992]
[1779931814970,43.97,74156.8,0.0,0.96016,3e-05,6.02992]
[1779931816908,43.97,74153.87,0.0,0.96008,3e-05,6.03956]
[1779931816973,43.97,74153.87,0.0,0.96008,3e-05,6.03956]
[1779931817010,43.97,74152.83,0.0,0.96005,3e-05,6.04296]
[1779931820933,43.97,74151.7,0.0,0.96002,3e-05,6.04644]
[1779931820970,43.97,74151.7,0.0,0.96002,3e-05,6.04644]
[1779931821975,43.97,74160.03,0.0,0.96025,3e-05,6.01837]
[1779931822982,43.96,74174.56,0.0,0.96066,3e-05,5.96989]
[1779931823989,43.96,74182.59,0.0,0.96088,3e-05,5.94321]
[1779931824998,43.96,74181.63,0.0,0.96086,3e-05,5.94583]
[1779931825663,43.96,74181.63,0.0,0.96086,3e-05,5.94583]
[1779931825699,43.96,74181.63,0.0,0.96086,3e-05,5.94583]
[1779931826829,43.96,74182.24,0.0,0.96088,3e-05,5.9433]
[1779931826974,43.96,74182.24,0.0,0.96088,3e-05,5.9433]
[1779931827010,43.96,74182.74,0.0,0.96089,3e-05,5.94117]
[1779931828039,43.96,74177.47,0.0,0.96075,3e-05,5.95831]
[1779931829046,43.96,74171.51,0.0,0.96059,3e-05,5.97777]
[1779931830716,43.96,74171.55,0.0,0.96059,3e-05,5.97729]
[1779931830973,43.96,74171.55,0.0,0.96059,3e-05,5.97729]
[1779931833074,43.96,74167.21,0.0,0.9605,3e-05,5.98806]
[1779931834021,43.96,74167.21,0.0,0.9605,3e-05,5.98806]
[1779931834081,43.96,74168.08,0.0,0.96053,3e-05,5.98479]
[1779931834229,43.96,74168.08,0.0,0.96053,3e-05,5.98479]
[1779931834634,43.96,74168.08,0.0,0.96053,3e-05,5.98479]
[1779931834721,43.96,74168.08,0.0,0.96053,3e-05,5.98479]
[1779931837872,43.95,74170.38,0.0,0.9606,3e-05,5.97583]
[1779931837975,43.95,74170.38,0.0,0.9606,3e-05,5.97583]
[1779931838109,43.95,74171.78,0.0,0.96065,3e-05,5.97009]
[1779931838324,43.95,74171.78,0.0,0.96065,3e-05,5.97009]
[1779931838474,43.95,74171.78,0.0,0.96065,3e-05,5.97009]
[1779931839116,43.95,74176.48,0.0,0.96078,3e-05,5.95449]
[1779931841944,43.95,74178.85,0.0,0.96085,3e-05,5.94545]
[1779931841969,43.95,74178.85,0.0,0.96085,3e-05,5.94545]
[1779931842137,43.94,74184.72,0.0,0.96102,3e-05,5.92476]
[1779931842227,43.94,74184.72,0.0,0.96102,3e-05,5.92476]
[1779931843144,43.94,74186.36,0.0,0.96107,3e-05,5.91874]
[1779931845158,43.94,74190.79,0.0,0.9612,3e-05,5.90353]
[1779931846503,43.94,74194.15,0.0,0.9613,3e-05,5.89131]
[1779931846723,43.94,74194.15,0.0,0.9613,3e-05,5.89131]
[1779931850011,43.94,74198.24,0.0,0.96141,3e-05,5.87731]
[1779931850228,43.93,74199.11,0.0,0.96145,3e-05,5.8734]
[1779931851383,43.93,74202.08,0.0,0.96153,3e-05,5.86313]
[1779931851475,43.93,74202.08,0.0,0.96153,3e-05,5.86313]
[1779931851574,43.93,74206.23,0.0,0.96165,3e-05,5.84902]
[1779931855232,43.93,74210.27,0.0,0.96177,3e-05,5.83392]
[1779931856333,43.93,74210.27,0.0,0.96177,3e-05,5.83392]
[1779931856470,43.93,74210.27,0.0,0.96177,3e-05,5.83392]
[1779931861275,43.92,74219.26,0.0,0.96203,3e-05,5.80245]
[1779931862504,43.92,74235.1,0.0,0.96246,3e-05,5.75053]
[1779931863295,43.92,74250.94,0.0,0.96287,3e-05,5.69938]
[1779931864358,43.92,74254.85,0.0,0.96298,3e-05,5.68641]
[1779931865310,43.92,74256.91,0.0,0.96304,3e-05,5.67935]
[1779931868332,43.92,74267.43,0.0,0.96332,3e-05,5.64506]
[1779931869338,43.92,74271.72,0.0,0.96343,3e-05,5.63136]
[1779931870347,43.92,74266.81,0.0,0.9633,3e-05,5.64693]
[1779931871354,43.92,74262.32,0.0,0.96318,3e-05,5.66115]
[1779931876389,43.91,74263.02,0.0,0.96321,3e-05,5.65807]
[1779931879818,43.91,74263.31,0.0,0.96322,3e-05,5.65681]
[1779931879969,43.91,74263.31,0.0,0.96322,3e-05,5.65681]
[1779931882436,43.91,74276.63,0.0,0.96357,3e-05,5.61362]
[1779931883745,43.91,74276.63,0.0,0.96357,3e-05,5.61362]
[1779931883970,43.91,74276.63,0.0,0.96357,3e-05,5.61362]
[1779931884071,43.91,74281.06,0.0,0.96369,3e-05,5.59937]
[1779931884450,43.91,74276.97,0.0,0.96358,3e-05,5.61238]
[1779931885457,43.91,74272.71,0.0,0.96347,3e-05,5.62588]
[1779931886500,43.91,74262.83,0.0,0.96322,3e-05,5.65736]
[1779931887411,43.91,74262.83,0.0,0.96322,3e-05,5.65736]
[1779931887488,43.91,74237.41,0.0,0.96255,3e-05,5.73904]
[1779931888495,43.91,74226.34,0.0,0.96226,3e-05,5.77463]
[1779931889502,43.91,74230.19,0.0,0.96236,3e-05,5.76177]
[1779931890509,43.91,74238.16,0.0,0.96258,3e-05,5.73562]
[1779931891339,43.91,74238.16,0.0,0.96258,3e-05,5.73562]
[1779931891516,43.91,74247.32,0.0,0.96284,3e-05,5.70326]
[1779931892523,43.91,74254.49,0.0,0.96303,3e-05,5.67995]
[1779931894537,43.91,74247.95,0.0,0.96286,3e-05,5.70058]
[1779931895544,43.9,74240.2,0.0,0.96266,3e-05,5.72534]
[1779931896551,43.9,74237.34,0.0,0.96258,3e-05,5.7343]
[1779931899572,43.9,74232.74,0.0,0.96247,3e-05,5.74827]
[1779931901255,43.9,74232.74,0.0,0.96247,3e-05,5.74827]
[1779931901469,43.9,74231.52,0.0,0.96244,3e-05,5.7519]
[1779931901589,43.9,74231.52,0.0,0.96244,3e-05,5.7519]
[1779931901726,43.9,74231.52,0.0,0.96244,3e-05,5.7519]
[1779931901789,43.9,74231.23,0.0,0.96244,3e-05,5.75218]
[1779931904610,43.9,74236.08,0.0,0.96257,3e-05,5.7358]
[1779931905617,43.9,74240.86,0.0,0.9627,3e-05,5.72005]
[1779931909647,43.89,74244.62,0.0,0.96281,3e-05,5.70679]
[1779931914683,43.89,74244.55,0.0,0.96281,3e-05,5.70571]
[1779931915954,43.89,74244.55,0.0,0.96281,3e-05,5.70571]
[1779931916066,43.89,74250.99,0.0,0.96299,3e-05,5.68446]
[1779931916698,43.89,74254.65,0.0,0.96308,3e-05,5.6727]
[1779931919167,43.89,74254.77,0.0,0.96309,3e-05,5.67209]
[1779931919198,43.89,74259.16,0.0,0.96321,3e-05,5.65761]
[1779931921735,43.89,74244.15,0.0,0.96282,3e-05,5.70551]
[1779931922742,43.89,74237.76,0.0,0.96265,3e-05,5.72596]
[1779931923748,43.89,74234.67,0.0,0.96257,3e-05,5.73569]
[1779931925763,43.88,74233.53,0.0,0.96254,3e-05,5.73878]
[1779931927545,43.88,74233.5,0.0,0.96255,3e-05,5.73856]
[1779931927725,43.88,74233.5,0.0,0.96255,3e-05,5.73856]
[1779931927798,43.88,74234.7,0.0,0.96258,3e-05,5.73436]
[1779931932817,43.88,74235.17,0.0,0.9626,3e-05,5.73134]
[1779931935226,43.88,74234.4,0.0,0.96259,3e-05,5.73323]
[1779931935836,43.88,74226.2,0.0,0.96238,3e-05,5.75918]
[1779931937850,43.88,74222.64,0.0,0.96229,3e-05,5.77018]
[1779931939867,43.87,74229.13,0.0,0.96246,3e-05,5.74838]
[1779931941881,43.87,74235.33,0.0,0.96263,3e-05,5.72765]
[1779931942888,43.87,74241.68,0.0,0.9628,3e-05,5.70685]
[1779931944902,43.87,74232.75,0.0,0.96257,3e-05,5.73521]
[1779931945909,43.87,74229.62,0.0,0.96249,3e-05,5.74504]
[1779931946803,43.87,74229.62,0.0,0.96249,3e-05,5.74504]
[1779931946971,43.87,74229.62,0.0,0.96249,3e-05,5.74504]
[1779931947052,43.87,74229.3,0.0,0.96249,3e-05,5.74576]
[1779931948794,43.87,74227.81,0.0,0.96245,3e-05,5.75027]
[1779931948969,43.87,74227.81,0.0,0.96245,3e-05,5.75027]
[1779931949937,43.87,74232.97,0.0,0.96259,3e-05,5.73289]
[1779931950870,43.87,74232.97,0.0,0.96259,3e-05,5.73289]
[1779931950971,43.87,74232.97,0.0,0.96259,3e-05,5.73289]
[1779931950972,43.86,74237.38,0.0,0.96271,3e-05,5.71833]
[1779931952459,43.86,74237.56,0.0,0.96273,3e-05,5.71499]
[1779931952469,43.86,74237.56,0.0,0.96273,3e-05,5.71499]
[1779931953966,43.86,74250.51,0.0,0.96307,3e-05,5.67299]
[1779931954972,43.86,74261.99,0.0,0.96338,3e-05,5.63571]
[1779931955979,43.86,74266.77,0.0,0.9635,3e-05,5.62029]
[1779931957993,43.86,74271.59,0.0,0.96363,3e-05,5.60471]
[1779931960423,43.86,74270.23,0.0,0.9636,3e-05,5.60886]
[1779931960470,43.86,74270.23,0.0,0.9636,3e-05,5.60886]
[1779931961019,43.86,74269.73,0.0,0.96358,3e-05,5.61036]
[1779931964142,43.86,74267.31,0.0,0.96352,3e-05,5.61787]
[1779931964220,43.86,74267.31,0.0,0.96352,3e-05,5.61787]
[1779931965047,43.86,74251.36,0.0,0.96311,3e-05,5.66871]
[1779931966054,43.86,74240.04,0.0,0.96281,3e-05,5.70495]
[1779931967061,43.86,74238.37,0.0,0.96277,3e-05,5.71012]
[1779931968068,43.86,74258.04,0.0,0.96329,3e-05,5.64658]
[1779931969077,43.86,74266.75,0.0,0.96352,3e-05,5.61855]
[1779931970084,43.86,74270.71,0.0,0.96362,3e-05,5.6058]
[1779931971482,43.86,74271.75,0.0,0.96365,3e-05,5.60239]
[1779931971728,43.86,74271.75,0.0,0.96365,3e-05,5.60239]
[1779931972099,43.86,74270.28,0.0,0.96361,3e-05,5.60698]
[1779931974583,43.86,74268.93,0.0,0.96358,3e-05,5.61108]
[1779931974720,43.86,74268.93,0.0,0.96358,3e-05,5.61108]
[1779931977133,43.86,74272.36,0.0,0.96367,3e-05,5.59984]
[1779931982197,43.85,74272.6,0.0,0.96368,3e-05,5.59869]
[1779931983189,43.85,74285.68,0.0,0.96401,3e-05,5.55707]
[1779931984193,43.85,74289.41,0.0,0.96411,3e-05,5.54526]
[1779931986208,43.85,74284.75,0.0,0.96399,3e-05,5.56006]
[1779931987510,43.85,74286.28,0.0,0.96403,3e-05,5.55521]
[1779931987721,43.85,74286.28,0.0,0.96403,3e-05,5.55521]
[1779931988222,43.85,74286.15,0.0,0.96403,3e-05,5.55564]
[1779931990900,43.85,74285.83,0.0,0.96402,3e-05,5.55668]
[1779931990969,43.85,74285.83,0.0,0.96402,3e-05,5.55668]
[1779931994264,43.85,74281.03,0.0,0.96389,3e-05,5.57197]
[1779931995271,43.85,74258.06,0.0,0.9633,3e-05,5.64522]
[1779931996279,43.85,74250.23,0.0,0.9631,3e-05,5.67021]
[1779931997286,43.85,74250.39,0.0,0.9631,3e-05,5.66953]
[1779931999425,43.85,74250.89,0.0,0.96312,3e-05,5.66775]
[1779931999471,43.85,74250.53,0.0,0.96311,3e-05,5.66874]
[1779932000307,43.85,74250.35,0.0,0.9631,3e-05,5.66914]
[1779932004039,43.85,74252.56,0.0,0.96317,3e-05,5.66151]
[1779932004222,43.85,74252.56,0.0,0.96317,3e-05,5.66151]
[1779932005341,43.85,74257.55,0.0,0.9633,3e-05,5.64515]
[1779932007555,43.85,74259.64,0.0,0.96336,3e-05,5.63818]
[1779932007724,43.85,74259.64,0.0,0.96336,3e-05,5.63818]
[1779932008363,43.85,74259.65,0.0,0.96336,3e-05,5.63801]
[1779932013414,43.85,74260.58,0.0,0.9634,3e-05,5.6319]
[1779932014419,43.85,74270.01,0.0,0.96365,3e-05,5.60167]
[1779932015426,43.85,74272.3,0.0,0.96371,3e-05,5.5943]
[1779932017092,43.85,74272.58,0.0,0.96372,3e-05,5.59335]
[1779932017219,43.85,74272.58,0.0,0.96372,3e-05,5.59335]
[1779932022024,43.85,74274.21,0.0,0.96376,3e-05,5.58799]
[1779932022220,43.85,74274.21,0.0,0.96376,3e-05,5.58799]
[1779932022296,43.85,74274.21,0.0,0.96376,3e-05,5.58799]
[1779932022321,43.85,74275.64,0.0,0.9638,3e-05,5.58337]
[1779932022471,43.85,74275.64,0.0,0.9638,3e-05,5.58337]
[1779932027510,43.85,74277.16,0.0,0.96384,3e-05,5.5784]
[1779932029575,43.85,74277.52,0.0,0.96385,3e-05,5.57724]
[1779932029642,43.85,74277.52,0.0,0.96385,3e-05,5.57724]
[1779932029654,43.85,74275.71,0.0,0.9638,3e-05,5.58298]
[1779932031233,43.85,74266.56,0.0,0.96356,3e-05,5.61202]
[1779932031550,43.85,74262.01,0.0,0.96345,3e-05,5.62656]
[1779932033633,43.85,74262.28,0.0,0.96345,3e-05,5.62559]
[1779932033731,43.85,74262.28,0.0,0.96345,3e-05,5.62559]
[1779932034571,43.85,74258.83,0.0,0.96336,3e-05,5.63645]
[1779932035578,43.85,74255.08,0.0,0.96327,3e-05,5.64835]
[1779932036712,43.85,74255.08,0.0,0.96327,3e-05,5.64835]
[1779932036721,43.85,74255.08,0.0,0.96327,3e-05,5.64835]
[1779932036822,43.84,74253.53,0.0,0.96323,3e-05,5.65319]
[1779932038022,43.84,74253.53,0.0,0.96323,3e-05,5.65319]
[1779932038219,43.84,74253.53,0.0,0.96323,3e-05,5.65319]
[1779932039608,43.84,74248.6,0.0,0.9631,3e-05,5.66859]
[1779932042192,43.84,74247.4,0.0,0.96307,3e-05,5.67227]
[1779932042224,43.84,74247.4,0.0,0.96307,3e-05,5.67227]
[1779932042343,43.84,74247.66,0.0,0.96308,3e-05,5.67109]
[1779932044623,43.84,74248.44,0.0,0.9631,3e-05,5.66841]
[1779932044721,43.84,74248.44,0.0,0.9631,3e-05,5.66841]
[1779932044823,43.84,74244.14,0.0,0.96299,3e-05,5.68206]
[1779932049743,43.84,74244.77,0.0,0.96302,3e-05,5.6792]
[1779932049972,43.84,74244.77,0.0,0.96302,3e-05,5.6792]
[1779932050070,43.84,74245.03,0.0,0.96303,3e-05,5.67796]
[1779932052713,43.84,74252.9,0.0,0.96323,3e-05,5.65247]
[1779932053721,43.84,74258.25,0.0,0.96338,3e-05,5.63497]
[1779932055735,43.84,74262.08,0.0,0.96348,3e-05,5.62246]
[1779932057692,43.84,74264.3,0.0,0.96354,3e-05,5.61525]
[1779932057724,43.84,74264.3,0.0,0.96354,3e-05,5.61525]
[1779932060972,43.84,74266.32,0.0,0.96359,3e-05,5.60852]
[1779932061222,43.84,74266.32,0.0,0.96359,3e-05,5.60852]
[1779932061322,43.83,74260.89,0.0,0.96345,3e-05,5.62566]
[1779932062523,43.83,74258.41,0.0,0.96339,3e-05,5.6336]
[1779932062721,43.83,74258.41,0.0,0.96339,3e-05,5.6336]
[1779932068177,43.83,74258.95,0.0,0.96341,3e-05,5.63122]
[1779932068220,43.83,74258.95,0.0,0.96341,3e-05,5.63122]
[1779932068383,43.83,74264.34,0.0,0.96355,3e-05,5.61374]
[1779932068826,43.83,74270.4,0.0,0.96371,3e-05,5.59441]
[1779932070063,43.83,74270.4,0.0,0.96371,3e-05,5.59441]
[1779932070221,43.83,74270.4,0.0,0.96371,3e-05,5.59441]
[1779932070312,43.83,74264.04,0.0,0.96354,3e-05,5.61453]
[1779932075874,43.83,74265.2,0.0,0.96359,3e-05,5.60787]
[1779932076910,43.83,74265.2,0.0,0.96359,3e-05,5.60787]
[1779932076970,43.83,74265.2,0.0,0.96359,3e-05,5.60787]
[1779932077064,43.83,74266.07,0.0,0.96361,3e-05,5.6049]
[1779932079230,43.83,74265.82,0.0,0.96361,3e-05,5.6057]
[1779932079468,43.83,74265.82,0.0,0.96361,3e-05,5.6057]
[1779932082929,43.83,74237.06,0.0,0.96286,3e-05,5.69751]
[1779932083668,43.83,74237.06,0.0,0.96286,3e-05,5.69751]
[1779932083934,43.83,74223.55,0.0,0.9625,3e-05,5.74112]
[1779932084941,43.83,74226.76,0.0,0.96259,3e-05,5.73046]
[1779932086530,43.83,74226.76,0.0,0.96259,3e-05,5.73046]
[1779932085948,43.83,74229.35,0.0,0.96266,3e-05,5.72175]
[1779932086955,43.83,74230.55,0.0,0.9627,3e-05,5.71757]
[1779932090983,43.82,74232.99,0.0,0.96277,3e-05,5.70831]
[1779932096018,43.82,74235.38,0.0,0.96285,3e-05,5.69935]
[1779932096596,43.82,74235.38,0.0,0.96285,3e-05,5.69935]
[1779932096725,43.82,74235.38,0.0,0.96285,3e-05,5.69935]
[1779932097025,43.82,74236.36,0.0,0.96287,3e-05,5.69595]
[1779932097884,43.82,74236.36,0.0,0.96287,3e-05,5.69595]
[1779932097970,43.82,74236.36,0.0,0.96287,3e-05,5.69595]
[1779932099039,43.82,74240.85,0.0,0.96299,3e-05,5.68102]
[1779932102647,43.82,74238.75,0.0,0.96294,3e-05,5.68714]
[1779932102721,43.82,74238.75,0.0,0.96294,3e-05,5.68714]
[1779932103070,43.82,74235.74,0.0,0.96287,3e-05,5.69661]
[1779932104077,43.82,74225.53,0.0,0.9626,3e-05,5.72938]
[1779932105084,43.82,74217.32,0.0,0.96238,3e-05,5.75572]
[1779932107064,43.81,74216.64,0.0,0.96237,3e-05,5.75759]
[1779932107220,43.81,74216.64,0.0,0.96237,3e-05,5.75759]
[1779932107277,43.81,74219.41,0.0,0.96244,3e-05,5.74824]
[1779932111380,43.81,74219.83,0.0,0.96246,3e-05,5.74589]
[1779932113143,43.81,74213.45,0.0,0.9623,3e-05,5.76567]
[1779932114150,43.81,74203.98,0.0,0.96205,3e-05,5.7962]
[1779932115157,43.81,74203.82,0.0,0.96205,3e-05,5.79632]
[1779932119185,43.8,74197.92,0.0,0.9619,3e-05,5.81405]
[1779932120192,43.8,74200.56,0.0,0.96198,3e-05,5.80499]
[1779932121765,43.8,74202.33,0.0,0.96203,3e-05,5.7988]
[1779932121970,43.8,74202.33,0.0,0.96203,3e-05,5.7988]
[1779932126234,43.8,74208.19,0.0,0.96219,3e-05,5.77858]
[1779932127839,43.8,74208.85,0.0,0.96221,3e-05,5.77642]
[1779932127969,43.8,74208.85,0.0,0.96221,3e-05,5.77642]
[1779932130263,43.8,74204.58,0.0,0.9621,3e-05,5.79031]
[1779932132276,43.8,74206.84,0.0,0.96217,3e-05,5.78037]
[1779932133389,43.8,74206.84,0.0,0.96217,3e-05,5.78037]
[1779932133471,43.8,74206.84,0.0,0.96217,3e-05,5.78037]
[1779932133541,43.8,74209.85,0.0,0.96226,3e-05,5.77055]
[1779932137243,43.8,74208.03,0.0,0.96221,3e-05,5.77634]
[1779932137471,43.8,74208.03,0.0,0.96221,3e-05,5.77634]
[1779932140332,43.8,74211.19,0.0,0.9623,3e-05,5.76515]
[1779932144367,43.79,74209.04,0.0,0.96225,3e-05,5.77092]
[1779932145372,43.79,74201.14,0.0,0.96204,3e-05,5.79639]
[1779932146261,43.79,74201.14,0.0,0.96204,3e-05,5.79639]
[1779932146470,43.79,74201.14,0.0,0.96204,3e-05,5.79639]
[1779932146516,43.79,74193.8,0.0,0.96185,3e-05,5.82006]
[1779932147386,43.79,74190.89,0.0,0.96177,3e-05,5.8292]
[1779932148079,43.79,74190.89,0.0,0.96177,3e-05,5.8292]
[1779932148219,43.79,74190.89,0.0,0.96177,3e-05,5.8292]
[1779932151415,43.79,74193.49,0.0,0.96186,3e-05,5.81903]
[1779932152421,43.78,74195.74,0.0,0.96192,3e-05,5.81127]
[1779932154097,43.78,74194.48,0.0,0.96189,3e-05,5.81502]
[1779932154219,43.78,74194.48,0.0,0.96189,3e-05,5.81502]
[1779932159470,43.78,74196.95,0.0,0.96197,3e-05,5.80484]
[1779932160481,43.78,74196.95,0.0,0.96197,3e-05,5.80484]
[1779932160560,43.78,74197.02,0.0,0.96198,3e-05,5.80425]
[1779932162561,43.78,74207.11,0.0,0.96225,3e-05,5.77058]
[1779932163546,43.78,74213.33,0.0,0.96242,3e-05,5.75003]
[1779932164939,43.77,74214.5,0.0,0.96245,3e-05,5.74595]
[1779932166078,43.77,74216.12,0.0,0.9625,3e-05,5.74042]
[1779932168581,43.77,74223.4,0.0,0.9627,3e-05,5.71608]
[1779932169140,43.77,74223.4,0.0,0.9627,3e-05,5.71608]
[1779932169220,43.77,74223.4,0.0,0.9627,3e-05,5.71608]
[1779932169798,43.77,74224.88,0.0,0.96274,3e-05,5.71107]
[1779932169971,43.77,74224.88,0.0,0.96274,3e-05,5.71107]
[1779932170594,43.77,74225.61,0.0,0.96276,3e-05,5.70849]
[1779932172616,43.77,74232.43,0.0,0.96294,3e-05,5.6862]
[1779932175633,43.77,74237.24,0.0,0.96307,3e-05,5.6702]
[1779932177300,43.77,74237.04,0.0,0.96307,3e-05,5.67069]
[1779932177471,43.77,74237.04,0.0,0.96307,3e-05,5.67069]
[1779932182684,43.77,74239.97,0.0,0.96315,3e-05,5.66039]
[1779932184597,43.77,74240.75,0.0,0.96317,3e-05,5.65775]
[1779932184723,43.77,74240.75,0.0,0.96318,3e-05,5.65762]
[1779932185177,43.77,74240.75,0.0,0.96318,3e-05,5.65762]
[1779932185220,43.77,74240.75,0.0,0.96318,3e-05,5.65762]
[1779932185338,43.77,74241.74,0.0,0.9632,3e-05,5.65431]
[1779932191318,43.76,74244.08,0.0,0.96327,3e-05,5.64636]
[1779932191471,43.76,74244.08,0.0,0.96327,3e-05,5.64636]
[1779932195106,43.76,74244.46,0.0,0.9633,3e-05,5.64221]
[1779932195221,43.76,74244.46,0.0,0.9633,3e-05,5.64221]
[1779932195775,43.76,74238.2,0.0,0.96313,3e-05,5.66211]
[1779932197103,43.76,74238.2,0.0,0.96313,3e-05,5.66211]
[1779932197222,43.76,74238.2,0.0,0.96313,3e-05,5.66211]
[1779932197313,43.76,74233.26,0.0,0.96301,3e-05,5.6777]
[1779932199269,43.76,74234.0,0.0,0.96303,3e-05,5.67531]
[1779932199471,43.76,74234.0,0.0,0.96303,3e-05,5.67531]
[1779932203863,43.76,74234.6,0.0,0.96305,3e-05,5.67251]
[1779932203972,43.76,74234.6,0.0,0.96305,3e-05,5.67251]
[1779932204307,43.76,74234.6,0.0,0.96305,3e-05,5.67251]
[1779932204470,43.76,74234.6,0.0,0.96305,3e-05,5.67251]
[1779932204571,43.76,74235.57,0.0,0.96308,3e-05,5.66903]
[1779932210881,43.76,74236.76,0.0,0.96312,3e-05,5.66418]
[1779932215616,43.76,74236.3,0.0,0.96311,3e-05,5.66515]
[1779932215727,43.75,74235.55,0.0,0.96309,3e-05,5.66721]
[1779932216604,43.75,74235.55,0.0,0.96309,3e-05,5.66721]
[1779932216706,43.75,74235.75,0.0,0.9631,3e-05,5.66639]
[1779932219944,43.75,74240.33,0.0,0.96322,3e-05,5.65112]
[1779932220911,43.75,74240.33,0.0,0.96322,3e-05,5.65112]
[1779932220973,43.75,74240.33,0.0,0.96322,3e-05,5.65112]
[1779932221958,43.75,74226.06,0.0,0.96285,3e-05,5.69682]
[1779932222965,43.75,74220.34,0.0,0.9627,3e-05,5.71509]
[1779932224461,43.75,74220.34,0.0,0.9627,3e-05,5.71509]
[1779932224471,43.75,74220.34,0.0,0.9627,3e-05,5.71509]
[1779932224980,43.75,74214.34,0.0,0.96255,3e-05,5.73403]
[1779932225986,43.75,74210.03,0.0,0.96243,3e-05,5.74778]
[1779932228000,43.75,74212.66,0.0,0.96251,3e-05,5.73862]
[1779932229516,43.75,74212.66,0.0,0.96251,3e-05,5.73862]
[1779932229721,43.75,74212.66,0.0,0.96251,3e-05,5.73862]
[1779932230802,43.75,74213.3,0.0,0.96253,3e-05,5.73594]
[1779932230976,43.75,74213.3,0.0,0.96253,3e-05,5.73594]
[1779932231021,43.75,74212.43,0.0,0.96251,3e-05,5.73848]
[1779932233034,43.74,74216.57,0.0,0.96262,3e-05,5.72447]
[1779932235496,43.74,74215.36,0.0,0.96259,3e-05,5.72813]
[1779932235724,43.74,74215.36,0.0,0.96259,3e-05,5.72813]
[1779932240313,43.74,74217.95,0.0,0.96267,3e-05,5.71842]
[1779932240472,43.74,74217.95,0.0,0.96267,3e-05,5.71842]
[1779932240854,43.74,74216.36,0.0,0.96263,3e-05,5.7231]
[1779932240977,43.74,74216.36,0.0,0.96263,3e-05,5.7231]
[1779932241098,43.74,74217.44,0.0,0.96266,3e-05,5.7196]
[1779932242105,43.74,74222.65,0.0,0.9628,3e-05,5.70247]
[1779932243327,43.74,74222.65,0.0,0.9628,3e-05,5.70247]
[1779932243470,43.74,74222.65,0.0,0.9628,3e-05,5.70247]
[1779932244119,43.74,74232.57,0.0,0.96307,3e-05,5.67012]
[1779932245126,43.74,74237.16,0.0,0.96319,3e-05,5.65515]
[1779932247140,43.74,74227.88,0.0,0.96295,3e-05,5.68477]
[1779932248654,43.74,74227.88,0.0,0.96295,3e-05,5.68477]
[1779932248720,43.74,74227.88,0.0,0.96295,3e-05,5.68477]
[1779932248704,43.74,74218.81,0.0,0.96271,3e-05,5.71379]
[1779932249896,43.74,74217.06,0.0,0.96266,3e-05,5.71947]
[1779932249971,43.74,74217.06,0.0,0.96266,3e-05,5.71947]
[1779932250162,43.74,74218.34,0.0,0.9627,3e-05,5.71508]
[1779932254450,43.73,74219.49,0.0,0.96275,3e-05,5.70794]
[1779932254470,43.73,74219.49,0.0,0.96275,3e-05,5.70794]
[1779932258218,43.73,74223.93,0.0,0.96288,3e-05,5.69252]
[1779932262792,43.73,74224.26,0.0,0.96289,3e-05,5.69069]
[1779932262970,43.73,74224.26,0.0,0.96289,3e-05,5.69069]
[1779932263815,43.73,74225.07,0.0,0.96292,3e-05,5.68789]
[1779932263973,43.73,74225.07,0.0,0.96292,3e-05,5.68789]
[1779932264260,43.73,74226.82,0.0,0.96296,3e-05,5.68206]
[1779932266276,43.73,74232.49,0.0,0.96312,3e-05,5.66344]
[1779932267677,43.73,74232.49,0.0,0.96312,3e-05,5.66344]
[1779932267720,43.73,74232.49,0.0,0.96312,3e-05,5.66344]
[1779932268283,43.73,74233.4,0.0,0.96314,3e-05,5.66037]
[1779932268473,43.73,74233.4,0.0,0.96314,3e-05,5.66037]
[1779932268490,43.73,74233.89,0.0,0.96315,3e-05,5.65865]
[1779932274334,43.72,74237.8,0.0,0.96326,3e-05,5.64531]
[1779932275129,43.72,74237.8,0.0,0.96326,3e-05,5.64531]
[1779932275221,43.72,74237.8,0.0,0.96326,3e-05,5.64531]
[1779932278361,43.72,74245.1,0.0,0.96346,3e-05,5.62141]
[1779932279000,43.72,74245.1,0.0,0.96346,3e-05,5.62141]
[1779932279229,43.72,74245.1,0.0,0.96346,3e-05,5.62141]
[1779932279368,43.72,74246.85,0.0,0.9635,3e-05,5.61572]
[1779932279829,43.72,74246.85,0.0,0.9635,3e-05,5.61572]
[1779932279971,43.72,74246.85,0.0,0.9635,3e-05,5.61572]
[1779932281382,43.72,74251.95,0.0,0.96364,3e-05,5.59925]
[1779932282389,43.72,74256.85,0.0,0.96376,3e-05,5.58355]
[1779932284404,43.72,74269.2,0.0,0.96408,3e-05,5.5442]
[1779932285412,43.72,74273.14,0.0,0.96418,3e-05,5.53173]
[1779932287188,43.72,74275.43,0.0,0.96425,3e-05,5.52406]
[1779932287219,43.72,74275.43,0.0,0.96425,3e-05,5.52406]
[1779932288091,43.72,74275.58,0.0,0.96425,3e-05,5.52319]
[1779932288223,43.72,74275.58,0.0,0.96425,3e-05,5.52319]
[1779932288435,43.72,74274.75,0.0,0.96424,3e-05,5.52542]
[1779932291508,43.72,74274.97,0.0,0.96425,3e-05,5.52393]
[1779932293470,43.71,74265.3,0.0,0.96401,3e-05,5.55343]
[1779932294719,43.71,74265.3,0.0,0.96401,3e-05,5.55343]
[1779932294975,43.71,74264.3,0.0,0.96399,3e-05,5.55618]
[1779932295485,43.71,74261.57,0.0,0.96392,3e-05,5.56489]
[1779932296493,43.71,74257.58,0.0,0.96381,3e-05,5.57761]
[1779932297498,43.71,74253.67,0.0,0.96371,3e-05,5.59008]
[1779932302533,43.71,74246.9,0.0,0.96354,3e-05,5.6115]
[1779932307568,43.71,74250.8,0.0,0.96364,3e-05,5.59863]
[1779932309581,43.71,74257.38,0.0,0.96381,3e-05,5.57752]
[1779932314617,43.71,74256.85,0.0,0.96381,3e-05,5.57668]
[1779932315624,43.71,74250.07,0.0,0.96364,3e-05,5.59832]
[1779932317638,43.71,74246.03,0.0,0.96353,3e-05,5.61113]
[1779932322673,43.71,74242.89,0.0,0.96346,3e-05,5.62079]
[1779932323680,43.71,74238.51,0.0,0.96334,3e-05,5.63476]
[1779932328715,43.71,74235.35,0.0,0.96325,3e-05,5.64603]
[1779932332743,43.72,74241.15,0.0,0.96339,3e-05,5.62932]
[1779932337778,43.73,74241.29,0.0,0.96336,3e-05,5.63297]
[1779932342813,43.73,74238.77,0.0,0.96328,3e-05,5.64288]
[1779932347848,43.74,74231.56,0.0,0.96306,3e-05,5.66946]
[1779932348550,43.74,74231.56,0.0,0.96306,3e-05,5.66946]
[1779932348724,43.74,74231.56,0.0,0.96306,3e-05,5.66946]
[1779932348857,43.74,74230.33,0.0,0.96303,3e-05,5.67371]
[1779932351485,43.74,74230.35,0.0,0.96303,3e-05,5.67393]
[1779932351724,43.74,74230.35,0.0,0.96303,3e-05,5.67393]
[1779932356912,43.75,74229.21,0.0,0.96298,3e-05,5.67951]
[1779932357920,43.75,74221.5,0.0,0.96277,3e-05,5.70469]
[1779932358926,43.75,74214.47,0.0,0.96259,3e-05,5.72769]
[1779932359933,43.75,74208.39,0.0,0.96242,3e-05,5.74763]
[1779932361436,43.75,74208.39,0.0,0.96242,3e-05,5.74763]
[1779932361474,43.75,74208.39,0.0,0.96242,3e-05,5.74763]
[1779932361830,43.75,74208.39,0.0,0.96242,3e-05,5.74763]
[1779932361492,43.75,74206.3,0.0,0.96236,3e-05,5.75473]
[1779932361969,43.75,74206.3,0.0,0.96236,3e-05,5.75473]
[1779932366982,43.75,74204.77,0.0,0.96232,3e-05,5.76044]
[1779932368613,43.75,74204.77,0.0,0.96232,3e-05,5.76044]
[1779932368687,43.75,74195.28,0.0,0.96206,3e-05,5.79166]
[1779932372705,43.75,74194.47,0.0,0.96205,3e-05,5.79196]
[1779932372726,43.75,74194.47,0.0,0.96205,3e-05,5.79196]
[1779932372807,43.75,74193.68,0.0,0.96203,3e-05,5.79473]
[1779932373429,43.75,74193.68,0.0,0.96203,3e-05,5.79473]
[1779932373469,43.75,74193.68,0.0,0.96203,3e-05,5.79473]
[1779932377211,43.75,74190.93,0.0,0.96196,3e-05,5.80399]
[1779932377226,43.75,74190.93,0.0,0.96196,3e-05,5.80399]
[1779932377323,43.75,74190.31,0.0,0.96194,3e-05,5.80616]
[1779932378059,43.75,74186.11,0.0,0.96182,3e-05,5.81993]
[1779932378928,43.75,74186.11,0.0,0.96182,3e-05,5.81993]
[1779932378969,43.75,74186.11,0.0,0.96182,3e-05,5.81993]
[1779932383094,43.75,74179.26,0.0,0.96164,3e-05,5.84264]
[1779932384851,43.75,74179.26,0.0,0.96164,3e-05,5.84264]
[1779932384973,43.75,74178.12,0.0,0.96161,3e-05,5.8464]
[1779932385232,43.75,74178.12,0.0,0.96161,3e-05,5.8464]
[1779932385470,43.75,74178.12,0.0,0.96161,3e-05,5.8464]
[1779932385483,43.75,74179.6,0.0,0.96165,3e-05,5.84155]
[1779932391150,43.75,74179.63,0.0,0.96165,3e-05,5.84152]
[1779932392157,43.75,74173.74,0.0,0.96149,3e-05,5.86094]
[1779932393163,43.75,74168.41,0.0,0.96134,3e-05,5.87854]
[1779932393945,43.75,74168.41,0.0,0.96134,3e-05,5.87854]
[1779932393975,43.75,74168.41,0.0,0.96134,3e-05,5.87854]
[1779932394171,43.75,74168.45,0.0,0.96134,3e-05,5.87839]
[1779932396022,43.76,74168.98,0.0,0.96135,3e-05,5.87716]
[1779932396220,43.76,74168.98,0.0,0.96135,3e-05,5.87716]
[1779932398199,43.76,74177.26,0.0,0.96157,3e-05,5.85139]
[1779932401249,43.76,74180.85,0.0,0.96166,3e-05,5.84009]
[1779932401475,43.76,74180.85,0.0,0.96166,3e-05,5.84009]
[1779932401550,43.76,74182.05,0.0,0.96169,3e-05,5.83615]
[1779932403587,43.76,74181.75,0.0,0.96168,3e-05,5.83714]
[1779932403722,43.76,74181.75,0.0,0.96168,3e-05,5.83714]
[1779932407263,43.76,74174.46,0.0,0.96147,3e-05,5.86291]
[1779932410096,43.77,74173.71,0.0,0.96144,3e-05,5.86648]
[1779932410225,43.77,74173.71,0.0,0.96144,3e-05,5.86648]
[1779932410284,43.77,74171.02,0.0,0.96136,3e-05,5.8759]
[1779932411291,43.77,74161.26,0.0,0.96109,3e-05,5.90872]
[1779932412298,43.77,74153.16,0.0,0.96087,3e-05,5.93613]
[1779932413305,43.77,74151.7,0.0,0.96082,3e-05,5.94144]
[1779932415319,43.77,74152.74,0.0,0.96084,3e-05,5.93879]
[1779932416497,43.77,74152.74,0.0,0.96084,3e-05,5.93879]
[1779932416720,43.77,74152.74,0.0,0.96084,3e-05,5.93879]
[1779932422052,43.78,74150.63,0.0,0.96076,3e-05,5.94859]
[1779932422223,43.78,74150.63,0.0,0.96076,3e-05,5.94859]
[1779932422368,43.78,74149.21,0.0,0.96072,3e-05,5.95332]
[1779932423220,43.78,74149.21,0.0,0.96072,3e-05,5.95332]
[1779932423470,43.78,74149.21,0.0,0.96072,3e-05,5.95332]
[1779932429440,43.79,74149.64,0.0,0.96071,3e-05,5.9546]
[1779932431477,43.79,74128.21,0.0,0.96013,3e-05,6.0245]
[1779932433492,43.79,74136.02,0.0,0.96034,3e-05,5.99925]
[1779932434695,43.79,74137.02,0.0,0.96036,3e-05,5.99622]
[1779932436987,43.79,74135.53,0.0,0.96032,3e-05,6.00185]
[1779932437225,43.79,74135.53,0.0,0.96032,3e-05,6.00185]
[1779932437520,43.8,74135.38,0.0,0.96031,3e-05,6.00267]
[1779932439534,43.8,74129.5,0.0,0.96014,3e-05,6.023]
[1779932442555,43.8,74124.99,0.0,0.96001,3e-05,6.03895]
[1779932443108,43.8,74124.99,0.0,0.96001,3e-05,6.03895]
[1779932443220,43.8,74124.99,0.0,0.96001,3e-05,6.03895]
[1779932448915,43.8,74125.45,0.0,0.96001,3e-05,6.0387]
[1779932448971,43.8,74125.48,0.0,0.96001,3e-05,6.03886]
[1779932449395,43.8,74125.48,0.0,0.96001,3e-05,6.03886]
[1779932449471,43.8,74125.48,0.0,0.96001,3e-05,6.03886]
[1779932449604,43.8,74123.89,0.0,0.95996,3e-05,6.04447]
[1779932452969,43.8,74126.54,0.0,0.96003,3e-05,6.03631]
[1779932453220,43.8,74126.54,0.0,0.96003,3e-05,6.03631]
[1779932453747,43.8,74126.54,0.0,0.96003,3e-05,6.03631]
[1779932453821,43.81,74126.36,0.0,0.96002,3e-05,6.03719]
[1779932453969,43.81,74126.36,0.0,0.96002,3e-05,6.03719]
[1779932454639,43.81,74122.27,0.0,0.9599,3e-05,6.05122]
[1779932458668,43.81,74127.11,0.0,0.96003,3e-05,6.03589]
[1779932459207,43.81,74127.11,0.0,0.96003,3e-05,6.03589]
[1779932459223,43.81,74127.11,0.0,0.96003,3e-05,6.03589]
[1779932459675,43.81,74133.1,0.0,0.9602,3e-05,6.01606]
[1779932460519,43.81,74133.1,0.0,0.9602,3e-05,6.01606]
[1779932460722,43.81,74133.1,0.0,0.9602,3e-05,6.01606]
[1779932463460,43.81,74132.09,0.0,0.96016,3e-05,6.02039]
[1779932463501,43.81,74132.09,0.0,0.96016,3e-05,6.02039]
[1779932463704,43.81,74129.19,0.0,0.96008,3e-05,6.03042]
[1779932464495,43.81,74129.19,0.0,0.96008,3e-05,6.03042]
[1779932464725,43.81,74129.19,0.0,0.96008,3e-05,6.03042]
[1779932470510,43.82,74130.65,0.0,0.96011,3e-05,6.02717]
[1779932470727,43.82,74130.65,0.0,0.96011,3e-05,6.02717]
[1779932470752,43.82,74136.22,0.0,0.96026,3e-05,6.00878]
[1779932471533,43.82,74136.22,0.0,0.96026,3e-05,6.00878]
[1779932471723,43.82,74136.22,0.0,0.96026,3e-05,6.00878]
[1779932476674,43.82,74135.03,0.0,0.96021,3e-05,6.01434]
[1779932476725,43.82,74135.03,0.0,0.96021,3e-05,6.01434]
[1779932476794,43.82,74135.52,0.0,0.96022,3e-05,6.01301]
[1779932477120,43.82,74135.52,0.0,0.96022,3e-05,6.01301]
[1779932477220,43.82,74135.52,0.0,0.96022,3e-05,6.01301]
[1779932481412,43.82,74136.65,0.0,0.96025,3e-05,6.0105]
[1779932481471,43.82,74136.65,0.0,0.96025,3e-05,6.0105]
[1779932481837,43.83,74128.57,0.0,0.96002,3e-05,6.03792]
[1779932482422,43.83,74128.57,0.0,0.96002,3e-05,6.03792]
[1779932482470,43.83,74128.57,0.0,0.96002,3e-05,6.03792]
[1779932484859,43.83,74121.34,0.0,0.95981,3e-05,6.063]
[1779932485872,43.83,74110.85,0.0,0.95951,3e-05,6.09864]
[1779932486873,43.83,74090.76,0.0,0.95894,3e-05,6.16702]
[1779932487880,43.83,74088.85,0.0,0.95888,3e-05,6.17358]
[1779932491908,43.83,74084.19,0.0,0.95876,3e-05,6.18706]
[1779932492915,43.83,74073.75,0.0,0.95846,3e-05,6.2228]
[1779932493922,43.83,74070.06,0.0,0.95835,3e-05,6.23541]
[1779932494929,43.83,74080.78,0.0,0.95866,3e-05,6.19859]
[1779932495938,43.83,74094.31,0.0,0.95905,3e-05,6.15241]
[1779932496370,43.83,74094.31,0.0,0.95905,3e-05,6.15241]
[1779932496944,43.83,74100.89,0.0,0.95924,3e-05,6.1301]
[1779932497951,43.83,74096.25,0.0,0.95911,3e-05,6.14596]
[1779932499850,43.83,74098.91,0.0,0.95918,3e-05,6.13699]
[1779932499965,43.83,74099.3,0.0,0.95919,3e-05,6.13575]
[1779932503993,43.83,74092.66,0.0,0.959,3e-05,6.15872]
[1779932508043,43.83,74094.15,0.0,0.95904,3e-05,6.15389]
[1779932508220,43.83,74094.15,0.0,0.95904,3e-05,6.15389]
[1779932509821,43.83,74091.03,0.0,0.95895,3e-05,6.16459]
[1779932509969,43.83,74091.03,0.0,0.95895,3e-05,6.16459]
[1779932509895,43.83,74091.03,0.0,0.95895,3e-05,6.16465]
[1779932510036,43.83,74091.04,0.0,0.95895,3e-05,6.16462]
[1779932512974,43.83,74091.1,0.0,0.95895,3e-05,6.16447]
[1779932513220,43.83,74091.56,0.0,0.95896,3e-05,6.16304]
[1779932517023,43.83,74088.13,0.0,0.95886,3e-05,6.17487]
[1779932516082,43.83,74079.36,0.0,0.95861,3e-05,6.20489]
[1779932517283,43.83,74079.36,0.0,0.95861,3e-05,6.20489]
[1779932517649,43.83,74079.36,0.0,0.95861,3e-05,6.20489]
[1779932517730,43.83,74079.36,0.0,0.95861,3e-05,6.20489]
[1779932517751,43.83,74073.52,0.0,0.95843,3e-05,6.22578]
[1779932521116,43.84,74063.16,0.0,0.95812,3e-05,6.26266]
[1779932522122,43.84,74055.81,0.0,0.95791,3e-05,6.28836]
[1779932523131,43.84,74065.46,0.0,0.95818,3e-05,6.25554]
[1779932524138,43.84,74072.96,0.0,0.9584,3e-05,6.23027]
[1779932526153,43.84,74067.64,0.0,0.95824,3e-05,6.24946]
[1779932527989,43.84,74067.64,0.0,0.95824,3e-05,6.24946]
[1779932528044,43.84,74068.5,0.0,0.95826,3e-05,6.2466]
[1779932528222,43.84,74068.5,0.0,0.95826,3e-05,6.2466]
[1779932528268,43.84,74068.57,0.0,0.95826,3e-05,6.24636]
[1779932529174,43.84,74072.98,0.0,0.95839,3e-05,6.23126]
[1779932530184,43.84,74080.41,0.0,0.9586,3e-05,6.20587]
[1779932532198,43.84,74083.97,0.0,0.95871,3e-05,6.19365]
[1779932533183,43.84,74083.97,0.0,0.95871,3e-05,6.19365]
[1779932533234,43.84,74083.97,0.0,0.95871,3e-05,6.19365]
[1779932534212,43.84,74099.66,0.0,0.95916,3e-05,6.14019]
[1779932535219,43.84,74104.05,0.0,0.95928,3e-05,6.12538]
[1779932538246,43.84,74107.5,0.0,0.95938,3e-05,6.11405]
[1779932540785,43.84,74105.5,0.0,0.95932,3e-05,6.12097]
[1779932540804,43.84,74105.5,0.0,0.95932,3e-05,6.12097]
[1779932540811,43.84,74105.19,0.0,0.95931,3e-05,6.12228]
[1779932541267,43.84,74098.27,0.0,0.95911,3e-05,6.14577]
[1779932542857,43.84,74089.32,0.0,0.95885,3e-05,6.17636]
[1779932544691,43.84,74089.48,0.0,0.95886,3e-05,6.17582]
[1779932544722,43.84,74089.48,0.0,0.95886,3e-05,6.17582]
[1779932544734,43.85,74093.31,0.0,0.95897,3e-05,6.16285]
[1779932546285,43.85,74094.65,0.0,0.959,3e-05,6.15828]
[1779932546471,43.85,74094.65,0.0,0.959,3e-05,6.15828]
[1779932546571,43.85,74096.47,0.0,0.95906,3e-05,6.15221]
[1779932547360,43.85,74096.47,0.0,0.95906,3e-05,6.15221]
[1779932547472,43.85,74096.47,0.0,0.95906,3e-05,6.15221]
[1779932549325,43.85,74106.93,0.0,0.95935,3e-05,6.11685]
[1779932551339,43.85,74107.59,0.0,0.95938,3e-05,6.11228]
[1779932556017,43.85,74106.89,0.0,0.95936,3e-05,6.11502]
[1779932556222,43.85,74107.61,0.0,0.95938,3e-05,6.1127]
[1779932556869,43.85,74107.61,0.0,0.95938,3e-05,6.1127]
[1779932556971,43.85,74107.61,0.0,0.95938,3e-05,6.1127]
[1779932556977,43.85,74110.57,0.0,0.95946,3e-05,6.10293]
[1779932557381,43.85,74113.19,0.0,0.95954,3e-05,6.09407]
[1779932560402,43.85,74125.52,0.0,0.95988,3e-05,6.05295]
[1779932561409,43.85,74130.16,0.0,0.96001,3e-05,6.03752]
[1779932562416,43.85,74132.27,0.0,0.96007,3e-05,6.03066]
[1779932565436,43.85,74136.59,0.0,0.96018,3e-05,6.01694]
[1779932566969,43.85,74136.59,0.0,0.96018,3e-05,6.01694]
[1779932567070,43.85,74134.96,0.0,0.96013,3e-05,6.02294]
[1779932567223,43.85,74134.96,0.0,0.96013,3e-05,6.02294]
[1779932567451,43.85,74136.16,0.0,0.96017,3e-05,6.01892]
[1779932568224,43.85,74136.16,0.0,0.96017,3e-05,6.01892]
[1779932571479,43.86,74144.13,0.0,0.96038,3e-05,5.99334]
[1779932572681,43.86,74144.13,0.0,0.96038,3e-05,5.99334]
[1779932572720,43.86,74144.13,0.0,0.96038,3e-05,5.99334]
[1779932572891,43.86,74147.67,0.0,0.96047,3e-05,5.98211]
[1779932573532,43.86,74147.67,0.0,0.96047,3e-05,5.98211]
[1779932573726,43.86,74147.67,0.0,0.96047,3e-05,5.98211]
[1779932576514,43.86,74144.64,0.0,0.96038,3e-05,5.99348]
[1779932581760,43.86,74144.06,0.0,0.96036,3e-05,5.99629]
[1779932581970,43.86,74144.06,0.0,0.96036,3e-05,5.99629]
[1779932582000,43.86,74142.94,0.0,0.96032,3e-05,6.0006]
[1779932582874,43.86,74142.94,0.0,0.96032,3e-05,6.0006]
[1779932582977,43.86,74142.94,0.0,0.96032,3e-05,6.0006]
[1779932583050,43.86,74140.76,0.0,0.96026,3e-05,6.00816]
[1779932586679,43.87,74142.38,0.0,0.9603,3e-05,6.00351]
[1779932586724,43.87,74142.38,0.0,0.9603,3e-05,6.00351]
[1779932589370,43.87,74144.29,0.0,0.96034,3e-05,5.99791]
[1779932589470,43.87,74144.29,0.0,0.96034,3e-05,5.99791]
[1779932590612,43.87,74144.11,0.0,0.96033,3e-05,5.99903]
[1779932594640,43.87,74146.66,0.0,0.9604,3e-05,5.99154]
[1779932595211,43.87,74146.66,0.0,0.9604,3e-05,5.99154]
[1779932595225,43.87,74146.66,0.0,0.9604,3e-05,5.99154]
[1779932595647,43.87,74150.97,0.0,0.96051,3e-05,5.97742]
[1779932596663,43.87,74157.07,0.0,0.96068,3e-05,5.95739]
[1779932597666,43.87,74165.44,0.0,0.96091,3e-05,5.92992]
[1779932598673,43.88,74168.88,0.0,0.961,3e-05,5.91889]
[1779932599931,43.88,74168.88,0.0,0.961,3e-05,5.91889]
[1779932599973,43.88,74168.88,0.0,0.961,3e-05,5.91889]
[1779932603708,43.88,74174.84,0.0,0.96115,3e-05,5.9011]
[1779932605063,43.88,74177.64,0.0,0.96122,3e-05,5.89227]
[1779932605968,43.88,74177.64,0.0,0.96122,3e-05,5.89227]
[1779932606061,43.88,74178.93,0.0,0.96125,3e-05,5.88844]
[1779932608871,43.88,74180.88,0.0,0.9613,3e-05,5.88288]
[1779932608972,43.88,74180.88,0.0,0.9613,3e-05,5.88288]
[1779932614785,43.89,74181.39,0.0,0.9613,3e-05,5.88173]
[1779932616855,43.89,74177.35,0.0,0.96119,3e-05,5.8955]
[1779932616983,43.89,74177.35,0.0,0.96119,3e-05,5.8955]
[1779932617806,43.89,74161.4,0.0,0.96075,3e-05,5.94873]
[1779932618813,43.9,74153.36,0.0,0.96052,3e-05,5.97621]
[1779932619821,43.9,74148.77,0.0,0.96039,3e-05,5.99181]
[1779932620976,43.9,74148.77,0.0,0.96039,3e-05,5.99181]
[1779932621223,43.9,74150.68,0.0,0.96044,3e-05,5.9857]
[1779932621726,43.9,74150.68,0.0,0.96044,3e-05,5.9857]
[1779932621835,43.9,74152.58,0.0,0.96049,3e-05,5.97964]
[1779932622842,43.9,74163.88,0.0,0.9608,3e-05,5.94235]
[1779932623849,43.9,74166.05,0.0,0.96086,3e-05,5.9355]
[1779932626620,43.9,74168.45,0.0,0.96092,3e-05,5.92829]
[1779932626728,43.9,74168.45,0.0,0.96092,3e-05,5.92829]
[1779932631661,43.91,74170.98,0.0,0.96097,3e-05,5.92182]
[1779932631722,43.91,74170.98,0.0,0.96097,3e-05,5.92182]
[1779932633166,43.91,74167.32,0.0,0.96087,3e-05,5.93432]
[1779932633220,43.91,74168.66,0.0,0.9609,3e-05,5.93025]
[1779932633919,43.91,74168.82,0.0,0.9609,3e-05,5.93009]
[1779932637080,43.91,74170.95,0.0,0.96096,3e-05,5.92378]
[1779932637246,43.91,74171.55,0.0,0.96097,3e-05,5.92217]
[1779932642982,43.92,74173.76,0.0,0.96101,3e-05,5.91726]
[1779932643667,43.92,74173.76,0.0,0.96101,3e-05,5.91726]
[1779932643725,43.92,74173.76,0.0,0.96101,3e-05,5.91726]
[1779932644964,43.92,74171.67,0.0,0.96095,3e-05,5.92457]
[1779932644981,43.92,74171.67,0.0,0.96095,3e-05,5.92457]
[1779932644996,43.92,74173.45,0.0,0.961,3e-05,5.91906]
[1779932648018,43.92,74178.05,0.0,0.96111,3e-05,5.90504]
[1779932648545,43.92,74178.05,0.0,0.96111,3e-05,5.90504]
[1779932648722,43.92,74178.05,0.0,0.96111,3e-05,5.90504]
[1779932652046,43.93,74166.12,0.0,0.96077,3e-05,5.94619]
[1779932653053,43.93,74155.27,0.0,0.96047,3e-05,5.9826]
[1779932654060,43.93,74156.34,0.0,0.9605,3e-05,5.97932]
[1779932654681,43.93,74156.34,0.0,0.9605,3e-05,5.97932]
[1779932654722,43.93,74156.34,0.0,0.9605,3e-05,5.97932]
[1779932656558,43.93,74155.53,0.0,0.96047,3e-05,5.98259]
[1779932656722,43.93,74155.53,0.0,0.96047,3e-05,5.98259]
[1779932657081,43.93,74154.81,0.0,0.96045,3e-05,5.98528]
[1779932660041,43.93,74152.4,0.0,0.96038,3e-05,5.99386]
[1779932660221,43.93,74148.65,0.0,0.96027,3e-05,6.00665]
[1779932664290,43.93,74149.94,0.0,0.9603,3e-05,6.00334]
[1779932664469,43.93,74149.94,0.0,0.9603,3e-05,6.00334]
[1779932665137,43.93,74147.76,0.0,0.96023,3e-05,6.01087]
[1779932665801,43.93,74147.76,0.0,0.96023,3e-05,6.01087]
[1779932665975,43.93,74147.76,0.0,0.96023,3e-05,6.01087]
[1779932666148,43.94,74142.37,0.0,0.96008,3e-05,6.02914]
[1779932671183,43.94,74146.64,0.0,0.96021,3e-05,6.01334]
[1779932671714,43.94,74146.64,0.0,0.96021,3e-05,6.01334]
[1779932671719,43.94,74146.64,0.0,0.96021,3e-05,6.01334]
[1779932673226,43.94,74150.82,0.0,0.96032,3e-05,5.99986]
[1779932673470,43.94,74150.82,0.0,0.96032,3e-05,5.99986]
[1779932674204,43.94,74154.6,0.0,0.96042,3e-05,5.98752]
[1779932674628,43.94,74154.6,0.0,0.96042,3e-05,5.98752]
[1779932674722,43.94,74154.6,0.0,0.96042,3e-05,5.98752]
[1779932681135,43.94,74159.51,0.0,0.96055,3e-05,5.97266]
[1779932681220,43.94,74159.51,0.0,0.96055,3e-05,5.97266]
[1779932682319,43.94,74157.36,0.0,0.96048,3e-05,5.98041]
[1779932682471,43.94,74157.36,0.0,0.96048,3e-05,5.98041]
[1779932682545,43.95,74153.42,0.0,0.96037,3e-05,5.99383]
[1779932688302,43.95,74152.92,0.0,0.96035,3e-05,5.99701]
[1779932689777,43.95,74152.92,0.0,0.96035,3e-05,5.99701]
[1779932689929,43.95,74152.92,0.0,0.96035,3e-05,5.99701]
[1779932690316,43.95,74145.02,0.0,0.96012,3e-05,6.0239]
[1779932691323,43.95,74138.48,0.0,0.95994,3e-05,6.04601]
[1779932692630,43.95,74138.48,0.0,0.95994,3e-05,6.04601]
[1779932692723,43.95,74138.48,0.0,0.95994,3e-05,6.04601]
[1779932692822,43.95,74139.35,0.0,0.95996,3e-05,6.04344]
[1779932696358,43.95,74149.45,0.0,0.96024,3e-05,6.01019]
[1779932697365,43.95,74153.43,0.0,0.96034,3e-05,5.99713]
[1779932701397,43.96,74157.93,0.0,0.96046,3e-05,5.98321]
[1779932703411,43.96,74153.72,0.0,0.96034,3e-05,5.99778]
[1779932708446,43.96,74151.44,0.0,0.96027,3e-05,6.00666]
[1779932710460,43.96,74146.68,0.0,0.96013,3e-05,6.02304]
[1779932711726,43.96,74146.68,0.0,0.96013,3e-05,6.02304]
[1779932715800,43.96,74147.76,0.0,0.96015,3e-05,6.02022]
[1779932715970,43.96,74147.76,0.0,0.96015,3e-05,6.02022]
[1779932716070,43.96,74153.87,0.0,0.96032,3e-05,6.00029]
[1779932716505,43.96,74159.36,0.0,0.96047,3e-05,5.982]
[1779932717437,43.96,74159.36,0.0,0.96047,3e-05,5.982]
[1779932717474,43.96,74159.36,0.0,0.96047,3e-05,5.982]
[1779932717512,43.97,74165.82,0.0,0.96065,3e-05,5.96078]
[1779932720238,43.97,74165.79,0.0,0.96064,3e-05,5.9618]
[1779932722074,43.97,74166.61,0.0,0.96066,3e-05,5.95908]
[1779932722222,43.97,74166.61,0.0,0.96066,3e-05,5.95908]
[1779932722175,43.97,74167.77,0.0,0.96069,3e-05,5.95587]
[1779932722361,43.97,74167.77,0.0,0.96069,3e-05,5.95587]
[1779932722470,43.97,74167.77,0.0,0.96069,3e-05,5.95587]
[1779932727915,43.97,74167.68,0.0,0.96068,3e-05,5.95747]
[1779932727971,43.97,74167.68,0.0,0.96068,3e-05,5.95747]
[1779932728072,43.97,74171.18,0.0,0.96077,3e-05,5.94651]
[1779932728350,43.97,74171.18,0.0,0.96077,3e-05,5.94651]
[1779932728471,43.97,74171.18,0.0,0.96077,3e-05,5.94651]
[1779932732618,43.98,74174.08,0.0,0.96085,3e-05,5.93575]
[1779932733867,43.98,74174.08,0.0,0.96085,3e-05,5.93575]
[1779932733971,43.98,74174.08,0.0,0.96085,3e-05,5.93575]
[1779932734072,43.98,74173.35,0.0,0.96083,3e-05,5.9389]
[1779932736646,43.98,74186.51,0.0,0.96118,3e-05,5.89615]
[1779932737653,43.98,74191.67,0.0,0.96132,3e-05,5.87955]
[1779932738660,43.98,74194.83,0.0,0.9614,3e-05,5.8696]
[1779932740674,43.99,74204.52,0.0,0.96165,3e-05,5.83878]
[1779932742202,43.99,74204.52,0.0,0.96165,3e-05,5.83878]
[1779932742224,43.99,74204.52,0.0,0.96165,3e-05,5.83878]
[1779932742688,43.99,74207.12,0.0,0.96172,3e-05,5.83091]
[1779932745985,43.99,74206.39,0.0,0.96169,3e-05,5.83496]
[1779932746219,43.99,74206.39,0.0,0.96169,3e-05,5.83496]
[1779932750746,44.0,74211.03,0.0,0.96178,3e-05,5.82319]
[1779932751753,44.0,74219.92,0.0,0.96202,3e-05,5.79452]
[1779932752760,44.0,74227.63,0.0,0.96222,3e-05,5.76982]
[1779932754224,44.0,74227.63,0.0,0.96222,3e-05,5.76982]
[1779932755781,44.0,74235.29,0.0,0.96242,3e-05,5.74624]
[1779932756788,44.0,74240.75,0.0,0.96256,3e-05,5.72903]
[1779932758802,44.01,74247.36,0.0,0.96272,3e-05,5.70866]
[1779932759809,44.01,74251.85,0.0,0.96284,3e-05,5.69471]
[1779932760816,44.01,74257.11,0.0,0.96297,3e-05,5.67834]
[1779932761822,44.01,74261.43,0.0,0.96308,3e-05,5.66504]
[1779932766858,44.02,74264.14,0.0,0.96314,3e-05,5.65853]
[1779932769879,44.02,74257.25,0.0,0.96294,3e-05,5.68192]
[1779932770890,44.02,74248.02,0.0,0.9627,3e-05,5.71199]
[1779932771897,44.02,74250.42,0.0,0.96276,3e-05,5.70461]
[1779932773911,44.02,74245.22,0.0,0.96262,3e-05,5.72208]
[1779932775776,44.02,74245.05,0.0,0.96261,3e-05,5.72297]
[1779932775971,44.02,74245.05,0.0,0.96261,3e-05,5.72297]
[1779932776002,44.03,74245.34,0.0,0.96261,3e-05,5.72236]
[1779932778946,44.03,74228.39,0.0,0.96216,3e-05,5.77817]
[1779932779953,44.03,74229.33,0.0,0.96218,3e-05,5.77536]
[1779932780960,44.03,74222.49,0.0,0.96199,3e-05,5.79783]
[1779932783982,44.03,74218.14,0.0,0.96187,3e-05,5.81292]
[1779932784990,44.03,74211.67,0.0,0.96169,3e-05,5.83436]
[1779932789018,44.03,74205.81,0.0,0.96153,3e-05,5.85472]
[1779932790025,44.04,74201.91,0.0,0.96142,3e-05,5.86777]
[1779932795060,44.04,74204.2,0.0,0.96149,3e-05,5.85908]
[1779932795654,44.04,74204.2,0.0,0.96149,3e-05,5.85908]
[1779932795727,44.04,74204.2,0.0,0.96149,3e-05,5.85908]
[1779932801107,44.04,74204.46,0.0,0.96148,3e-05,5.85992]
[1779932804201,44.04,74206.55,0.0,0.96153,3e-05,5.85367]
[1779932804225,44.04,74206.55,0.0,0.96153,3e-05,5.85367]
[1779932804302,44.05,74207.1,0.0,0.96154,3e-05,5.85245]
[1779932805369,44.05,74207.96,0.0,0.96156,3e-05,5.85021]
[1779932805469,44.05,74207.96,0.0,0.96156,3e-05,5.85021]
[1779932806143,44.05,74212.58,0.0,0.96168,3e-05,5.8357]
[1779932808473,44.05,74214.43,0.0,0.96172,3e-05,5.83034]
[1779932808724,44.05,74214.43,0.0,0.96172,3e-05,5.83034]
[1779932808804,44.05,74214.43,0.0,0.96172,3e-05,5.83034]
[1779932808969,44.05,74214.43,0.0,0.96172,3e-05,5.83034]
[1779932809164,44.05,74216.23,0.0,0.96177,3e-05,5.82481]
[1779932814200,44.06,74216.74,0.0,0.96177,3e-05,5.8249]
[1779932817119,44.06,74217.01,0.0,0.96177,3e-05,5.82473]
[1779932817245,44.06,74217.01,0.0,0.96177,3e-05,5.82473]
[1779932817286,44.06,74218.39,0.0,0.9618,3e-05,5.82058]
[1779932818581,44.06,74219.78,0.0,0.96184,3e-05,5.81627]
[1779932818721,44.06,74219.78,0.0,0.96184,3e-05,5.81627]
[1779932822228,44.06,74219.55,0.0,0.96182,3e-05,5.8181]
[1779932822257,44.06,74218.69,0.0,0.9618,3e-05,5.82126]
[1779932822472,44.06,74218.69,0.0,0.9618,3e-05,5.82126]
[1779932823593,44.06,74219.0,0.0,0.9618,3e-05,5.8206]
[1779932823727,44.06,74219.0,0.0,0.9618,3e-05,5.8206]
[1779932826292,44.07,74223.93,0.0,0.96193,3e-05,5.80562]
[1779932827750,44.07,74223.82,0.0,0.96192,3e-05,5.80636]
[1779932827972,44.07,74223.82,0.0,0.96192,3e-05,5.80636]
[1779932828006,44.07,74223.82,0.0,0.96192,3e-05,5.80636]
[1779932828219,44.07,74223.82,0.0,0.96192,3e-05,5.80636]
[1779932828306,44.07,74222.8,0.0,0.96189,3e-05,5.81005]
[1779932832334,44.07,74229.72,0.0,0.96207,3e-05,5.78902]
[1779932832941,44.07,74229.72,0.0,0.96207,3e-05,5.78902]
[1779932832971,44.07,74229.72,0.0,0.96207,3e-05,5.78902]
[1779932833106,44.07,74229.72,0.0,0.96207,3e-05,5.78902]
[1779932833224,44.07,74229.72,0.0,0.96207,3e-05,5.78902]
[1779932833341,44.07,74231.17,0.0,0.9621,3e-05,5.78471]
[1779932835355,44.07,74226.96,0.0,0.96198,3e-05,5.79917]
[1779932840390,44.08,74225.67,0.0,0.96193,3e-05,5.80517]
[1779932844418,44.08,74224.8,0.0,0.9619,3e-05,5.80906]
[1779932844471,44.08,74224.8,0.0,0.9619,3e-05,5.80906]
[1779932845177,44.08,74224.8,0.0,0.9619,3e-05,5.80906]
[1779932845220,44.08,74224.8,0.0,0.9619,3e-05,5.80906]
[1779932845278,44.08,74223.62,0.0,0.96186,3e-05,5.81357]
[1779932848067,44.08,74220.27,0.0,0.96177,3e-05,5.82512]
[1779932848849,44.09,74219.91,0.0,0.96176,3e-05,5.8266]
[1779932848970,44.09,74219.91,0.0,0.96176,3e-05,5.8266]
[1779932849071,44.09,74215.77,0.0,0.96164,3e-05,5.8404]
[1779932852936,44.09,74213.92,0.0,0.9616,3e-05,5.84447]
[1779932852972,44.09,74213.92,0.0,0.9616,3e-05,5.84447]
[1779932853035,44.09,74213.93,0.0,0.9616,3e-05,5.845]
[1779932856510,44.09,74209.38,0.0,0.96147,3e-05,5.86059]
[1779932857940,44.09,74204.24,0.0,0.96133,3e-05,5.87793]
[1779932858424,44.09,74204.24,0.0,0.96133,3e-05,5.87793]
[1779932858471,44.09,74204.24,0.0,0.96133,3e-05,5.87793]
[1779932859085,44.09,74204.24,0.0,0.96133,3e-05,5.87793]
[1779932859224,44.09,74204.24,0.0,0.96133,3e-05,5.87793]
[1779932859296,44.09,74201.98,0.0,0.96126,3e-05,5.88557]
[1779932861722,44.09,74202.79,0.0,0.96128,3e-05,5.88314]
[1779932861823,44.09,74202.79,0.0,0.96128,3e-05,5.88337]
[1779932864781,44.09,74202.76,0.0,0.96128,3e-05,5.88393]
[1779932864974,44.09,74202.76,0.0,0.96128,3e-05,5.88393]
[1779932865146,44.09,74202.76,0.0,0.96128,3e-05,5.88393]
[1779932865222,44.09,74202.76,0.0,0.96128,3e-05,5.88393]
[1779932865248,44.1,74202.33,0.0,0.96126,3e-05,5.88582]
[1779932870236,44.1,74205.19,0.0,0.96133,3e-05,5.87716]
[1779932870473,44.1,74206.71,0.0,0.96137,3e-05,5.8727]
[1779932872397,44.1,74207.43,0.0,0.96139,3e-05,5.87034]
[1779932872472,44.1,74207.07,0.0,0.96138,3e-05,5.87179]
[1779932872622,44.1,74208.17,0.0,0.96141,3e-05,5.86845]
[1779932877657,44.1,74209.88,0.0,0.96144,3e-05,5.86426]
[1779932880155,44.1,74210.04,0.0,0.96144,3e-05,5.86403]
[1779932880222,44.1,74210.04,0.0,0.96144,3e-05,5.86403]
[1779932885294,44.11,74215.71,0.0,0.96158,3e-05,5.84697]
[1779932885395,44.11,74220.25,0.0,0.9617,3e-05,5.83276]
[1779932885472,44.11,74220.25,0.0,0.9617,3e-05,5.83276]
[1779932886177,44.11,74220.25,0.0,0.9617,3e-05,5.83276]
[1779932886228,44.11,74220.25,0.0,0.9617,3e-05,5.83276]
[1779932886279,44.11,74225.15,0.0,0.96183,3e-05,5.81713]
[1779932886720,44.11,74220.78,0.0,0.96171,3e-05,5.83137]
[1779932888343,44.11,74220.78,0.0,0.96171,3e-05,5.83137]
[1779932888475,44.11,74217.77,0.0,0.96163,3e-05,5.84188]
[1779932888734,44.11,74213.48,0.0,0.96151,3e-05,5.85589]
[1779932890221,44.11,74213.48,0.0,0.96151,3e-05,5.85589]
[1779932890322,44.11,74212.49,0.0,0.96148,3e-05,5.85958]
[1779932890470,44.11,74212.49,0.0,0.96148,3e-05,5.85958]
[1779932890748,44.11,74212.98,0.0,0.96149,3e-05,5.85798]
[1779932893690,44.11,74214.11,0.0,0.96152,3e-05,5.85484]
[1779932893735,44.11,74214.11,0.0,0.96152,3e-05,5.85484]
[1779932898571,44.12,74211.94,0.0,0.96145,3e-05,5.86333]
[1779932898726,44.12,74211.94,0.0,0.96145,3e-05,5.86333]
[1779932898975,44.12,74211.94,0.0,0.96145,3e-05,5.86333]
[1779932899222,44.12,74211.94,0.0,0.96145,3e-05,5.86333]
[1779932899322,44.12,74211.92,0.0,0.96145,3e-05,5.86394]
[1779932904850,44.12,74212.28,0.0,0.96144,3e-05,5.8641]
[1779932908617,44.12,74214.84,0.0,0.96151,3e-05,5.85654]
[1779932908722,44.12,74214.84,0.0,0.96151,3e-05,5.85654]
[1779932908878,44.13,74221.69,0.0,0.96169,3e-05,5.83474]
[1779932909520,44.13,74221.69,0.0,0.96169,3e-05,5.83474]
[1779932909726,44.13,74221.69,0.0,0.96169,3e-05,5.83474]
[1779932909885,44.13,74225.33,0.0,0.96178,3e-05,5.8232]
[1779932913260,44.13,74225.89,0.0,0.96181,3e-05,5.81951]
[1779932913913,44.13,74237.17,0.0,0.96211,3e-05,5.78322]
[1779932914920,44.13,74241.72,0.0,0.96222,3e-05,5.76923]
[1779932915927,44.13,74236.5,0.0,0.96208,3e-05,5.78654]
[1779932916934,44.13,74229.05,0.0,0.96188,3e-05,5.8111]
[1779932917514,44.13,74229.05,0.0,0.96188,3e-05,5.8111]
[1779932917721,44.13,74229.05,0.0,0.96188,3e-05,5.8111]
[1779932918199,44.13,74229.05,0.0,0.96188,3e-05,5.8111]
[1779932918225,44.13,74229.05,0.0,0.96188,3e-05,5.8111]
[1779932918323,44.13,74227.39,0.0,0.96183,3e-05,5.81683]
[1779932923983,44.14,74229.83,0.0,0.96188,3e-05,5.81078]
[1779932930025,44.14,74228.09,0.0,0.96182,3e-05,5.81825]
[1779932936067,44.15,74220.83,0.0,0.96161,3e-05,5.8436]
[1779932937074,44.15,74216.75,0.0,0.9615,3e-05,5.85716]
[1779932937660,44.15,74216.75,0.0,0.9615,3e-05,5.85716]
[1779932937729,44.15,74216.75,0.0,0.9615,3e-05,5.85716]
[1779932938081,44.15,74217.37,0.0,0.96151,3e-05,5.85535]
[1779932938889,44.15,74217.37,0.0,0.96151,3e-05,5.85535]
[1779932938972,44.15,74217.37,0.0,0.96151,3e-05,5.85535]
[1779932944122,44.15,74215.8,0.0,0.96146,3e-05,5.86181]
[1779932945070,44.15,74215.8,0.0,0.96146,3e-05,5.86181]
[1779932945220,44.15,74215.8,0.0,0.96146,3e-05,5.86181]
[1779932945321,44.15,74219.81,0.0,0.96157,3e-05,5.84893]
[1779932945874,44.15,74219.81,0.0,0.96157,3e-05,5.84893]
[1779932945972,44.15,74219.81,0.0,0.96157,3e-05,5.84893]
[1779932946137,44.15,74225.46,0.0,0.96172,3e-05,5.83075]
[1779932947292,44.15,74220.92,0.0,0.96159,3e-05,5.84582]
[1779932949160,44.15,74218.17,0.0,0.96151,3e-05,5.85528]
[1779932952071,44.16,74218.1,0.0,0.96151,3e-05,5.85598]
[1779932952220,44.16,74218.1,0.0,0.96151,3e-05,5.85598]
[1779932952318,44.16,74214.13,0.0,0.9614,3e-05,5.86919]
[1779932952893,44.16,74214.13,0.0,0.9614,3e-05,5.86919]
[1779932952973,44.16,74214.13,0.0,0.9614,3e-05,5.86919]
[1779932953187,44.16,74211.12,0.0,0.96132,3e-05,5.87926]
[1779932957247,44.16,74211.79,0.0,0.96133,3e-05,5.87767]
[1779932957470,44.16,74211.79,0.0,0.96133,3e-05,5.87767]
[1779932957505,44.16,74219.55,0.0,0.96154,3e-05,5.85251]
[1779932958313,44.16,74219.55,0.0,0.96154,3e-05,5.85251]
[1779932958471,44.16,74219.55,0.0,0.96154,3e-05,5.85251]
[1779932958414,44.16,74222.45,0.0,0.96161,3e-05,5.8433]
[1779932961243,44.16,74218.72,0.0,0.96151,3e-05,5.85626]
[1779932961868,44.16,74218.72,0.0,0.96151,3e-05,5.85626]
[1779932961969,44.16,74218.72,0.0,0.96151,3e-05,5.85626]
[1779932962250,44.16,74213.49,0.0,0.96136,3e-05,5.8736]
[1779932962925,44.16,74213.49,0.0,0.96136,3e-05,5.8736]
[1779932962970,44.16,74213.49,0.0,0.96136,3e-05,5.8736]
[1779932966661,44.16,74216.31,0.0,0.96143,3e-05,5.86528]
[1779932966721,44.16,74216.31,0.0,0.96143,3e-05,5.86528]
[1779932968649,44.17,74215.82,0.0,0.96142,3e-05,5.86736]
[1779932968722,44.17,74215.82,0.0,0.96142,3e-05,5.86736]
[1779932969299,44.17,74218.05,0.0,0.96147,3e-05,5.8603]
[1779932969843,44.17,74218.05,0.0,0.96147,3e-05,5.8603]
[1779932969973,44.17,74218.05,0.0,0.96147,3e-05,5.8603]
[1779932970305,44.17,74225.95,0.0,0.96168,3e-05,5.83478]
[1779932971313,44.17,74234.01,0.0,0.96191,3e-05,5.80633]
[1779932971654,44.17,74234.01,0.0,0.96191,3e-05,5.80633]
[1779932971725,44.17,74234.01,0.0,0.96191,3e-05,5.80633]
[1779932972320,44.17,74240.34,0.0,0.96208,3e-05,5.78614]
[1779932974710,44.17,74240.89,0.0,0.96209,3e-05,5.78508]
[1779932974720,44.17,74240.89,0.0,0.96209,3e-05,5.78508]
[1779932976348,44.17,74240.3,0.0,0.96207,3e-05,5.78771]
[1779932978561,44.17,74239.62,0.0,0.96204,3e-05,5.7906]
[1779932979111,44.17,74239.62,0.0,0.96204,3e-05,5.7906]
[1779932979221,44.17,74239.62,0.0,0.96204,3e-05,5.7906]
[1779932980376,44.17,74234.3,0.0,0.9619,3e-05,5.80852]
[1779932983397,44.18,74237.02,0.0,0.96194,3e-05,5.80329]
[1779932987407,44.21,74237.81,0.0,0.96189,3e-05,5.80935]
[1779932987469,44.21,74237.81,0.0,0.96189,3e-05,5.80935]
[1779932988434,44.22,74242.69,0.0,0.96198,3e-05,5.799]
[1779932993467,44.25,74243.88,0.0,0.9619,3e-05,5.80867]
[1779932994570,44.26,74244.92,0.0,0.96191,3e-05,5.8078]
[1779932996337,44.26,74245.36,0.0,0.9619,3e-05,5.80885]
[1779932996471,44.26,74245.36,0.0,0.9619,3e-05,5.80885]
[1779932997495,44.28,74249.42,0.0,0.96197,3e-05,5.80051]
[1779932998502,44.28,74253.62,0.0,0.96206,3e-05,5.78947]
[1779932999493,44.28,74253.62,0.0,0.96206,3e-05,5.78947]
[1779932999724,44.29,74252.64,0.0,0.96201,3e-05,5.79539]
[1779933002530,44.31,74248.34,0.0,0.96184,3e-05,5.81717]
[1779933004448,44.31,74247.48,0.0,0.96181,3e-05,5.82019]
[1779933004471,44.31,74247.48,0.0,0.96181,3e-05,5.82019]
[1779933004544,44.31,74245.27,0.0,0.96175,3e-05,5.82759]
[1779933009579,44.31,74246.18,0.0,0.96177,3e-05,5.82575]
[1779933011800,44.31,74244.42,0.0,0.96172,3e-05,5.83168]
[1779933011972,44.31,74244.42,0.0,0.96172,3e-05,5.83168]
[1779933016308,44.32,74243.83,0.0,0.96169,3e-05,5.83444]
[1779933016474,44.32,74243.83,0.0,0.96169,3e-05,5.83444]
[1779933021663,44.32,74246.69,0.0,0.96176,3e-05,5.82674]
[1779933024333,44.32,74246.69,0.0,0.96176,3e-05,5.82674]
[1779933024471,44.32,74246.69,0.0,0.96176,3e-05,5.82674]
[1779933025691,44.32,74242.98,0.0,0.96165,3e-05,5.83972]
[1779933029516,44.32,74242.69,0.0,0.96164,3e-05,5.8411]
[1779933029727,44.32,74242.72,0.0,0.96164,3e-05,5.84116]
[1779933034755,44.32,74239.59,0.0,0.96157,3e-05,5.84923]
[1779933035733,44.32,74239.59,0.0,0.96157,3e-05,5.84923]
[1779933035971,44.32,74239.59,0.0,0.96157,3e-05,5.84923]
[1779933036032,44.33,74235.17,0.0,0.96145,3e-05,5.86371]
[1779933037362,44.33,74231.89,0.0,0.96136,3e-05,5.87442]
[1779933039434,44.33,74231.89,0.0,0.96136,3e-05,5.87442]
[1779933039535,44.33,74231.61,0.0,0.96135,3e-05,5.87538]
[1779933040219,44.33,74231.61,0.0,0.96135,3e-05,5.87538]
[1779933040259,44.33,74231.29,0.0,0.96134,3e-05,5.87644]
[1779933042092,44.33,74231.32,0.0,0.96134,3e-05,5.87634]
[1779933042226,44.33,74231.32,0.0,0.96134,3e-05,5.87634]
[1779933042811,44.33,74238.58,0.0,0.96154,3e-05,5.85289]
[1779933043818,44.33,74242.5,0.0,0.96164,3e-05,5.84035]
[1779933049860,44.33,74242.74,0.0,0.96164,3e-05,5.84077]
[1779933050791,44.33,74242.74,0.0,0.96164,3e-05,5.84077]
[1779933050971,44.33,74242.74,0.0,0.96164,3e-05,5.84077]
[1779933056910,44.33,74242.91,0.0,0.96163,3e-05,5.84187]
[1779933061381,44.34,74242.4,0.0,0.96161,3e-05,5.84445]
[1779933061470,44.34,74242.4,0.0,0.96161,3e-05,5.84445]
[1779933061727,44.34,74243.01,0.0,0.96162,3e-05,5.8427]
[1779933061947,44.34,74234.09,0.0,0.96138,3e-05,5.87172]
[1779933063960,44.34,74235.9,0.0,0.96143,3e-05,5.86623]
[1779933068997,44.34,74237.39,0.0,0.96146,3e-05,5.86229]
[1779933070538,44.34,74237.39,0.0,0.96146,3e-05,5.86229]
[1779933070722,44.34,74237.39,0.0,0.96146,3e-05,5.86229]
[1779933075776,44.34,74237.07,0.0,0.96144,3e-05,5.86443]
[1779933076051,44.34,74237.07,0.0,0.96144,3e-05,5.86443]
[1779933076221,44.34,74237.07,0.0,0.96144,3e-05,5.86443]
[1779933078105,44.34,74240.02,0.0,0.96152,3e-05,5.85537]
[1779933078219,44.34,74240.02,0.0,0.96152,3e-05,5.85537]
[1779933078320,44.34,74240.02,0.0,0.96152,3e-05,5.85557]
[1779933081082,44.34,74230.94,0.0,0.96127,3e-05,5.88553]
[1779933082067,44.34,74230.94,0.0,0.96127,3e-05,5.88553]
[1779933082221,44.34,74230.94,0.0,0.96127,3e-05,5.88553]
[1779933082293,44.35,74223.7,0.0,0.96107,3e-05,5.90952]
[1779933085636,44.35,74223.77,0.0,0.96107,3e-05,5.9095]
[1779933085736,44.35,74223.71,0.0,0.96107,3e-05,5.9098]
[1779933086117,44.35,74223.85,0.0,0.96107,3e-05,5.90945]
[1779933088033,44.35,74223.89,0.0,0.96107,3e-05,5.90943]
[1779933088221,44.35,74223.89,0.0,0.96107,3e-05,5.90943]
[1779933094175,44.35,74226.07,0.0,0.96114,3e-05,5.90062]
[1779933095409,44.35,74226.07,0.0,0.96114,3e-05,5.90062]
[1779933095470,44.35,74226.07,0.0,0.96114,3e-05,5.90062]
[1779933097502,44.35,74226.2,0.0,0.96114,3e-05,5.90043]
[1779933097547,44.35,74228.32,0.0,0.9612,3e-05,5.89362]
[1779933097720,44.35,74228.32,0.0,0.9612,3e-05,5.89362]
[1779933099671,44.35,74230.29,0.0,0.96125,3e-05,5.88745]
[1779933099722,44.35,74230.29,0.0,0.96125,3e-05,5.88745]
[1779933102175,44.35,74232.04,0.0,0.96129,3e-05,5.88202]
[1779933102223,44.35,74232.04,0.0,0.96129,3e-05,5.88202]
[1779933102231,44.35,74237.63,0.0,0.96144,3e-05,5.86394]
[1779933106259,44.35,74243.51,0.0,0.96159,3e-05,5.84553]
[1779933106940,44.35,74243.51,0.0,0.96159,3e-05,5.84553]
[1779933106969,44.35,74243.51,0.0,0.96159,3e-05,5.84553]
[1779933110699,44.36,74244.08,0.0,0.9616,3e-05,5.84451]
[1779933110722,44.36,74244.08,0.0,0.9616,3e-05,5.84451]
[1779933111440,44.36,74244.08,0.0,0.9616,3e-05,5.84451]
[1779933111469,44.36,74244.08,0.0,0.9616,3e-05,5.84451]
[1779933111530,44.36,74244.17,0.0,0.9616,3e-05,5.84442]
[1779933116760,44.36,74244.95,0.0,0.96162,3e-05,5.84295]
[1779933116970,44.36,74244.95,0.0,0.96162,3e-05,5.84295]
[1779933117197,44.36,74244.95,0.0,0.96162,3e-05,5.84295]
[1779933117240,44.36,74244.95,0.0,0.96162,3e-05,5.84295]
[1779933117342,44.36,74245.14,0.0,0.96162,3e-05,5.84254]
[1779933118349,44.36,74235.42,0.0,0.96136,3e-05,5.87435]
[1779933119356,44.36,74228.46,0.0,0.96117,3e-05,5.89721]
[1779933119882,44.36,74228.46,0.0,0.96117,3e-05,5.89721]
[1779933119974,44.36,74228.46,0.0,0.96117,3e-05,5.89721]
[1779933120363,44.36,74227.16,0.0,0.96113,3e-05,5.90158]
[1779933122377,44.36,74222.87,0.0,0.96101,3e-05,5.91581]
[1779933123384,44.36,74217.58,0.0,0.96087,3e-05,5.93323]
[1779933124391,44.36,74210.45,0.0,0.96067,3e-05,5.95671]
[1779933129426,44.36,74213.24,0.0,0.96075,3e-05,5.94769]
[1779933129721,44.36,74213.24,0.0,0.96075,3e-05,5.94769]
[1779933130152,44.36,74213.24,0.0,0.96075,3e-05,5.94769]
[1779933130222,44.36,74213.24,0.0,0.96075,3e-05,5.94769]
[1779933130433,44.36,74213.47,0.0,0.96075,3e-05,5.94699]
[1779933135468,44.36,74213.33,0.0,0.96075,3e-05,5.94773]
[1779933140503,44.36,74213.43,0.0,0.96075,3e-05,5.94773]
[1779933144799,44.36,74214.71,0.0,0.96078,3e-05,5.94382]
[1779933144970,44.36,74214.71,0.0,0.96078,3e-05,5.94382]
[1779933145538,44.36,74220.88,0.0,0.96095,3e-05,5.92365]
[1779933146545,44.36,74227.84,0.0,0.96114,3e-05,5.90099]
[1779933147529,44.36,74227.84,0.0,0.96114,3e-05,5.90099]
[1779933147552,44.36,74230.38,0.0,0.9612,3e-05,5.89284]
[1779933147725,44.36,74230.38,0.0,0.9612,3e-05,5.89284]
[1779933151581,44.37,74213.26,0.0,0.96075,3e-05,5.94697]
[1779933152459,44.37,74213.26,0.0,0.96075,3e-05,5.94697]
[1779933152587,44.37,74186.62,0.0,0.96002,3e-05,6.03499]
[1779933153594,44.37,74181.41,0.0,0.95987,3e-05,6.0522]
[1779933155432,44.37,74182.53,0.0,0.9599,3e-05,6.04836]
[1779933160643,44.36,74183.88,0.0,0.95995,3e-05,6.04322]
[1779933163975,44.36,74182.61,0.0,0.95991,3e-05,6.04716]
[1779933164220,44.36,74182.61,0.0,0.95991,3e-05,6.04716]
[1779933164671,44.36,74183.14,0.0,0.95993,3e-05,6.0453]
[1779933165319,44.36,74183.14,0.0,0.95993,3e-05,6.0453]
[1779933165470,44.36,74183.14,0.0,0.95993,3e-05,6.0453]
[1779933168698,44.36,74187.08,0.0,0.96004,3e-05,6.03189]
[1779933170914,44.36,74188.46,0.0,0.96008,3e-05,6.02721]
[1779933170975,44.36,74188.46,0.0,0.96008,3e-05,6.02721]
[1779933171720,44.36,74189.84,0.0,0.96012,3e-05,6.02259]
[1779933172278,44.36,74189.84,0.0,0.96012,3e-05,6.02259]
[1779933172475,44.36,74189.84,0.0,0.96012,3e-05,6.02259]
[1779933173734,44.36,74199.07,0.0,0.96037,3e-05,5.99197]
[1779933174741,44.36,74203.7,0.0,0.9605,3e-05,5.97671]
[1779933176529,44.36,74203.7,0.0,0.9605,3e-05,5.97671]
[1779933176719,44.36,74203.7,0.0,0.9605,3e-05,5.97671]
[1779933176554,44.36,74204.83,0.0,0.96053,3e-05,5.97308]
[1779933177762,44.36,74210.38,0.0,0.96068,3e-05,5.95487]
[1779933180784,44.36,74215.67,0.0,0.96083,3e-05,5.93777]
[1779933182086,44.36,74219.64,0.0,0.96093,3e-05,5.92487]
[1779933182805,44.36,74228.9,0.0,0.96118,3e-05,5.89458]
[1779933183811,44.36,74230.13,0.0,0.96121,3e-05,5.89088]
[1779933186833,44.37,74234.96,0.0,0.96134,3e-05,5.87569]
[1779933187839,44.37,74241.83,0.0,0.96152,3e-05,5.85354]
[1779933188846,44.37,74237.92,0.0,0.96142,3e-05,5.86649]
[1779933192874,44.37,74233.02,0.0,0.96128,3e-05,5.88329]
[1779933194888,44.37,74228.84,0.0,0.96116,3e-05,5.89728]
[1779933197908,44.37,74220.31,0.0,0.96093,3e-05,5.92563]
[1779933198916,44.37,74212.69,0.0,0.96072,3e-05,5.95074]
[1779933202910,44.37,74213.69,0.0,0.96074,3e-05,5.94766]
[1779933202972,44.37,74213.69,0.0,0.96074,3e-05,5.94766]
[1779933207980,44.37,74219.49,0.0,0.9609,3e-05,5.92909]
[1779933209828,44.37,74220.25,0.0,0.96092,3e-05,5.92671]
[1779933209973,44.37,74220.25,0.0,0.96092,3e-05,5.92671]
[1779933209994,44.37,74221.15,0.0,0.96094,3e-05,5.92387]
[1779933211055,44.37,74221.15,0.0,0.96094,3e-05,5.92387]
[1779933211226,44.37,74221.15,0.0,0.96094,3e-05,5.92387]
[1779933217043,44.38,74222.44,0.0,0.96099,3e-05,5.91796]
[1779933220064,44.38,74217.59,0.0,0.96085,3e-05,5.93424]
[1779933222080,44.38,74216.74,0.0,0.96083,3e-05,5.93715]
[1779933222227,44.38,74216.74,0.0,0.96083,3e-05,5.93715]
[1779933222302,44.38,74217.25,0.0,0.96084,3e-05,5.93567]
[1779933223496,44.38,74217.25,0.0,0.96084,3e-05,5.93567]
[1779933223726,44.38,74217.25,0.0,0.96084,3e-05,5.93567]
[1779933230134,44.38,74213.69,0.0,0.96074,3e-05,5.9478]
[1779933234054,44.38,74215.57,0.0,0.96079,3e-05,5.94189]
[1779933234220,44.38,74215.57,0.0,0.96079,3e-05,5.94189]
[1779933234771,44.38,74215.57,0.0,0.96079,3e-05,5.94189]
[1779933234787,44.38,74215.92,0.0,0.9608,3e-05,5.94093]
[1779933234975,44.38,74215.92,0.0,0.9608,3e-05,5.94093]
[1779933239979,44.38,74216.81,0.0,0.96082,3e-05,5.9384]
[1779933240223,44.38,74216.81,0.0,0.96082,3e-05,5.9384]
[1779933240325,44.38,74216.47,0.0,0.96081,3e-05,5.93971]
[1779933241211,44.38,74212.02,0.0,0.96068,3e-05,5.95433]
[1779933242968,44.38,74208.61,0.0,0.96059,3e-05,5.96572]
[1779933243223,44.38,74208.61,0.0,0.96059,3e-05,5.96572]
[1779933248260,44.38,74209.16,0.0,0.9606,3e-05,5.96428]
[1779933253295,44.38,74209.05,0.0,0.9606,3e-05,5.96499]
[1779933254075,44.38,74209.05,0.0,0.9606,3e-05,5.96499]
[1779933254221,44.38,74209.05,0.0,0.9606,3e-05,5.96499]
[1779933254302,44.38,74209.54,0.0,0.96061,3e-05,5.96345]
[1779933254986,44.38,74209.54,0.0,0.96061,3e-05,5.96345]
[1779933255220,44.38,74209.54,0.0,0.96061,3e-05,5.96345]
[1779933260344,44.38,74212.21,0.0,0.96068,3e-05,5.95516]
[1779933266386,44.39,74212.2,0.0,0.96067,3e-05,5.95574]
[1779933271421,44.39,74212.09,0.0,0.96068,3e-05,5.954]
[1779933273869,44.39,74212.77,0.0,0.9607,3e-05,5.95196]
[1779933273970,44.39,74212.77,0.0,0.9607,3e-05,5.95196]
[1779933274442,44.39,74212.31,0.0,0.96069,3e-05,5.95358]
[1779933275067,44.39,74212.31,0.0,0.96069,3e-05,5.95358]
[1779933275227,44.39,74212.31,0.0,0.96069,3e-05,5.95358]
[1779933279149,44.39,74212.95,0.0,0.9607,3e-05,5.95183]
[1779933279221,44.39,74212.95,0.0,0.9607,3e-05,5.95183]
[1779933279476,44.39,74209.82,0.0,0.96061,3e-05,5.96222]
[1779933279934,44.39,74209.82,0.0,0.96061,3e-05,5.96222]
[1779933279975,44.39,74209.82,0.0,0.96061,3e-05,5.96222]
[1779933280484,44.39,74202.96,0.0,0.96042,3e-05,5.9849]
[1779933281491,44.39,74193.8,0.0,0.96017,3e-05,6.0152]
[1779933282498,44.39,74187.99,0.0,0.96001,3e-05,6.03444]
[1779933285213,44.39,74187.74,0.0,0.96,3e-05,6.03518]
[1779933285228,44.39,74187.74,0.0,0.96,3e-05,6.03518]
[1779933285519,44.39,74184.73,0.0,0.95992,3e-05,6.04513]
[1779933285906,44.39,74184.73,0.0,0.95992,3e-05,6.04513]
[1779933285977,44.39,74184.73,0.0,0.95992,3e-05,6.04513]
[1779933291562,44.39,74188.27,0.0,0.96002,3e-05,6.03306]
[1779933296614,44.39,74189.98,0.0,0.96007,3e-05,6.02728]
[1779933296725,44.39,74189.98,0.0,0.96007,3e-05,6.02728]
[1779933296825,44.39,74190.72,0.0,0.96009,3e-05,6.0248]
[1779933297724,44.39,74190.72,0.0,0.96009,3e-05,6.0248]
[1779933297971,44.39,74191.0,0.0,0.9601,3e-05,6.02386]
[1779933302639,44.39,74181.79,0.0,0.95984,3e-05,6.05431]
[1779933303646,44.39,74176.88,0.0,0.95971,3e-05,6.07058]
[1779933305660,44.39,74167.91,0.0,0.95946,3e-05,6.10029]
[1779933307674,44.39,74164.22,0.0,0.95936,3e-05,6.1123]
[1779933309688,44.39,74157.71,0.0,0.95917,3e-05,6.1343]
[1779933311702,44.39,74152.97,0.0,0.95904,3e-05,6.15032]
[1779933312709,44.39,74158.81,0.0,0.9592,3e-05,6.13076]
[1779933314723,44.39,74163.68,0.0,0.95934,3e-05,6.1146]
[1779933315730,44.39,74167.99,0.0,0.95946,3e-05,6.10028]
[1779933316737,44.39,74173.53,0.0,0.95961,3e-05,6.0819]
[1779933318524,44.39,74175.32,0.0,0.95967,3e-05,6.07581]
[1779933318737,44.39,74175.32,0.0,0.95967,3e-05,6.07581]
[1779933318750,44.39,74175.81,0.0,0.95968,3e-05,6.07405]
[1779933319592,44.39,74175.81,0.0,0.95968,3e-05,6.07405]
[1779933319723,44.39,74175.81,0.0,0.95968,3e-05,6.07405]
[1779933324793,44.38,74175.29,0.0,0.95967,3e-05,6.07505]
[1779933326807,44.38,74179.5,0.0,0.95979,3e-05,6.0608]
[1779933329831,44.38,74183.42,0.0,0.95991,3e-05,6.04659]
[1779933331845,44.38,74190.42,0.0,0.96012,3e-05,6.02006]
[1779933332689,44.38,74190.42,0.0,0.96012,3e-05,6.02006]
[1779933332722,44.38,74190.42,0.0,0.96012,3e-05,6.02006]
[1779933332852,44.38,74190.87,0.0,0.96014,3e-05,6.01824]
[1779933333837,44.38,74190.87,0.0,0.96014,3e-05,6.01824]
[1779933333974,44.38,74190.57,0.0,0.96013,3e-05,6.01891]
[1779933334866,44.38,74180.09,0.0,0.95985,3e-05,6.05336]
[1779933335872,44.38,74174.45,0.0,0.95969,3e-05,6.07175]
[1779933338028,44.37,74174.9,0.0,0.95971,3e-05,6.06943]
[1779933338222,44.37,74174.9,0.0,0.95971,3e-05,6.06943]
[1779933338897,44.37,74172.9,0.0,0.95966,3e-05,6.07568]
[1779933340271,44.37,74172.9,0.0,0.95966,3e-05,6.07568]
[1779933340473,44.37,74172.9,0.0,0.95966,3e-05,6.07568]
[1779933346137,44.37,74174.46,0.0,0.95972,3e-05,6.06799]
[1779933346223,44.37,74174.46,0.0,0.95972,3e-05,6.06799]
[1779933346325,44.37,74172.48,0.0,0.95967,3e-05,6.07376]
[1779933347021,44.37,74172.48,0.0,0.95967,3e-05,6.07376]
[1779933347222,44.37,74172.48,0.0,0.95967,3e-05,6.07376]
[1779933352996,44.36,74172.25,0.0,0.95969,3e-05,6.07204]
[1779933355540,44.36,74172.64,0.0,0.9597,3e-05,6.07033]
[1779933355723,44.36,74172.64,0.0,0.9597,3e-05,6.07033]
[1779933355805,44.36,74172.8,0.0,0.95971,3e-05,6.06898]
[1779933356601,44.36,74172.8,0.0,0.95971,3e-05,6.06898]
[1779933356723,44.36,74172.8,0.0,0.95971,3e-05,6.06898]
[1779933358031,44.35,74177.58,0.0,0.95985,3e-05,6.05227]
[1779933360047,44.35,74181.29,0.0,0.95996,3e-05,6.03919]
[1779933361506,44.35,74181.29,0.0,0.95996,3e-05,6.03919]
[1779933361721,44.35,74181.29,0.0,0.95996,3e-05,6.03919]
[1779933362063,44.35,74190.88,0.0,0.96023,3e-05,6.00668]
[1779933363069,44.35,74202.17,0.0,0.96055,3e-05,5.96909]
[1779933364076,44.35,74207.33,0.0,0.96069,3e-05,5.95186]
[1779933369196,44.35,74207.9,0.0,0.96071,3e-05,5.94917]
[1779933369226,44.35,74207.9,0.0,0.96071,3e-05,5.94917]
[1779933369438,44.35,74208.15,0.0,0.96072,3e-05,5.94795]
[1779933371611,44.35,74207.44,0.0,0.9607,3e-05,5.95028]
[1779933371731,44.35,74207.44,0.0,0.9607,3e-05,5.95028]
[1779933377823,44.34,74206.98,0.0,0.9607,3e-05,5.95062]
[1779933377924,44.34,74207.65,0.0,0.96072,3e-05,5.94804]
[1779933377971,44.34,74207.65,0.0,0.96072,3e-05,5.94804]
[1779933378880,44.34,74207.65,0.0,0.96072,3e-05,5.94804]
[1779933378187,44.34,74207.91,0.0,0.96073,3e-05,5.94718]
[1779933378974,44.34,74207.91,0.0,0.96073,3e-05,5.94718]
[1779933381209,44.34,74213.65,0.0,0.96089,3e-05,5.92779]
[1779933383014,44.34,74216.61,0.0,0.96097,3e-05,5.91791]
[1779933383227,44.34,74216.61,0.0,0.96097,3e-05,5.91791]
[1779933383328,44.34,74216.6,0.0,0.96097,3e-05,5.91779]
[1779933383973,44.34,74216.6,0.0,0.96097,3e-05,5.91779]
[1779933384222,44.34,74216.6,0.0,0.96097,3e-05,5.91779]
[1779933385241,44.34,74207.63,0.0,0.96073,3e-05,5.94696]
[1779933387677,44.34,74206.76,0.0,0.96071,3e-05,5.94968]
[1779933387722,44.34,74206.76,0.0,0.96071,3e-05,5.94968]
[1779933387779,44.34,74205.87,0.0,0.96069,3e-05,5.95223]
[1779933388903,44.34,74205.87,0.0,0.96069,3e-05,5.95223]
[1779933388970,44.34,74206.65,0.0,0.96071,3e-05,5.94966]
[1779933389269,44.34,74205.96,0.0,0.96069,3e-05,5.95173]
[1779933394129,44.34,74203.34,0.0,0.96064,3e-05,5.95704]
[1779933394220,44.34,74203.34,0.0,0.96064,3e-05,5.95704]
[1779933399339,44.33,74205.82,0.0,0.96072,3e-05,5.94776]
[1779933404373,44.33,74204.93,0.0,0.9607,3e-05,5.94964]
[1779933406193,44.33,74205.49,0.0,0.96072,3e-05,5.94763]
[1779933406220,44.33,74205.49,0.0,0.96072,3e-05,5.94763]
[1779933406389,44.33,74208.53,0.0,0.9608,3e-05,5.93746]
[1779933407496,44.33,74208.53,0.0,0.9608,3e-05,5.93746]
[1779933407726,44.33,74208.53,0.0,0.9608,3e-05,5.93746]
[1779933409411,44.33,74219.82,0.0,0.96111,3e-05,5.9]
[1779933410367,44.33,74219.82,0.0,0.96111,3e-05,5.9]
[1779933410471,44.33,74219.82,0.0,0.96111,3e-05,5.9]
[1779933410572,44.33,74223.59,0.0,0.96122,3e-05,5.88758]
[1779933411979,44.33,74223.59,0.0,0.96122,3e-05,5.88758]
[1779933412223,44.33,74224.1,0.0,0.96123,3e-05,5.88584]
[1779933418474,44.33,74224.36,0.0,0.96124,3e-05,5.88438]
[1779933421071,44.33,74224.48,0.0,0.96125,3e-05,5.88379]
[1779933421220,44.33,74224.48,0.0,0.96125,3e-05,5.88379]
[1779933421495,44.33,74224.51,0.0,0.96125,3e-05,5.88358]
[1779933423707,44.33,74224.23,0.0,0.96124,3e-05,5.88439]
[1779933423723,44.33,74224.23,0.0,0.96124,3e-05,5.88439]
[1779933425523,44.32,74228.1,0.0,0.96135,3e-05,5.87143]
[1779933426530,44.32,74231.94,0.0,0.96145,3e-05,5.85882]
[1779933427566,44.32,74231.94,0.0,0.96145,3e-05,5.85882]
[1779933427721,44.32,74231.94,0.0,0.96145,3e-05,5.85882]
[1779933432573,44.32,74237.77,0.0,0.96162,3e-05,5.83899]
[1779933434662,44.32,74240.2,0.0,0.96169,3e-05,5.83058]
[1779933434721,44.32,74240.2,0.0,0.96169,3e-05,5.83058]
[1779933434822,44.32,74240.01,0.0,0.96168,3e-05,5.83117]
[1779933435836,44.32,74240.01,0.0,0.96168,3e-05,5.83117]
[1779933435974,44.32,74240.01,0.0,0.96168,3e-05,5.83117]
[1779933441715,44.31,74241.46,0.0,0.96174,3e-05,5.82394]
[1779933441970,44.31,74241.46,0.0,0.96174,3e-05,5.82394]
[1779933441724,44.31,74242.0,0.0,0.96176,3e-05,5.8217]
[1779933442643,44.31,74242.61,0.0,0.96178,3e-05,5.81925]
[1779933443590,44.31,74242.61,0.0,0.96178,3e-05,5.81925]
[1779933443737,44.31,74242.61,0.0,0.96178,3e-05,5.81925]
[1779933448165,44.31,74242.85,0.0,0.96181,3e-05,5.81615]
[1779933448221,44.31,74242.85,0.0,0.96181,3e-05,5.81615]
[1779933448649,44.31,74242.85,0.0,0.96181,3e-05,5.81615]
[1779933448721,44.31,74242.85,0.0,0.96181,3e-05,5.81615]
[1779933448814,44.31,74243.32,0.0,0.96182,3e-05,5.81417]
[1779933455735,44.31,74242.16,0.0,0.9618,3e-05,5.81553]
[1779933460770,44.31,74242.56,0.0,0.96181,3e-05,5.81515]
[1779933464480,44.31,74242.07,0.0,0.96179,3e-05,5.81729]
[1779933464724,44.31,74242.07,0.0,0.96179,3e-05,5.81729]
[1779933464798,44.31,74238.54,0.0,0.96169,3e-05,5.82893]
[1779933465805,44.31,74233.8,0.0,0.96157,3e-05,5.8445]
[1779933468926,44.31,74231.65,0.0,0.96151,3e-05,5.85177]
[1779933468972,44.31,74231.65,0.0,0.96151,3e-05,5.85177]
[1779933469454,44.31,74230.95,0.0,0.96149,3e-05,5.85418]
[1779933469473,44.31,74230.95,0.0,0.96149,3e-05,5.85418]
[1779933469835,44.31,74230.93,0.0,0.96148,3e-05,5.85438]
[1779933473737,44.31,74230.99,0.0,0.96148,3e-05,5.85461]
[1779933473977,44.31,74230.99,0.0,0.96148,3e-05,5.85461]
[1779933479906,44.32,74232.13,0.0,0.96151,3e-05,5.85194]
[1779933481558,44.32,74232.02,0.0,0.9615,3e-05,5.85246]
[1779933481720,44.32,74232.02,0.0,0.9615,3e-05,5.85246]
[1779933481935,44.32,74230.28,0.0,0.96145,3e-05,5.85828]
[1779933482938,44.32,74222.61,0.0,0.96124,3e-05,5.88344]
[1779933485230,44.32,74224.27,0.0,0.96129,3e-05,5.87824]
[1779933485480,44.32,74224.27,0.0,0.96129,3e-05,5.87824]
[1779933487550,44.32,74224.22,0.0,0.96128,3e-05,5.87862]
[1779933487973,44.32,74219.79,0.0,0.96116,3e-05,5.8932]
[1779933489569,44.32,74218.31,0.0,0.96112,3e-05,5.89811]
[1779933489724,44.32,74218.31,0.0,0.96112,3e-05,5.89811]
[1779933496029,44.32,74216.39,0.0,0.96107,3e-05,5.90482]
[1779933497036,44.32,74212.53,0.0,0.96096,3e-05,5.91752]
[1779933499157,44.32,74210.74,0.0,0.96091,3e-05,5.92344]
[1779933499223,44.32,74210.74,0.0,0.96091,3e-05,5.92344]
[1779933504085,44.32,74213.13,0.0,0.96098,3e-05,5.91574]
[1779933507108,44.32,74215.64,0.0,0.96104,3e-05,5.90762]
[1779933508514,44.32,74215.64,0.0,0.96104,3e-05,5.90762]
[1779933508724,44.32,74215.64,0.0,0.96104,3e-05,5.90762]
[1779933508778,44.32,74218.08,0.0,0.96111,3e-05,5.89973]
[1779933510132,44.32,74222.03,0.0,0.96122,3e-05,5.88688]
[1779933515167,44.32,74224.16,0.0,0.96129,3e-05,5.87776]
[1779933518851,44.32,74224.19,0.0,0.96129,3e-05,5.8778]
[1779933518976,44.32,74224.19,0.0,0.96129,3e-05,5.8778]
[1779933523223,44.32,74228.47,0.0,0.9614,3e-05,5.86427]
[1779933524722,44.32,74228.47,0.0,0.9614,3e-05,5.86427]
[1779933524973,44.32,74228.47,0.0,0.9614,3e-05,5.86427]
[1779933531697,44.32,74229.1,0.0,0.96141,3e-05,5.8627]
[1779933531723,44.32,74229.1,0.0,0.96141,3e-05,5.8627]
[1779933531825,44.32,74233.79,0.0,0.96154,3e-05,5.84769]
[1779933532289,44.32,74236.75,0.0,0.96161,3e-05,5.83807]
[1779933534132,44.32,74237.02,0.0,0.96162,3e-05,5.83731]
[1779933534229,44.32,74237.02,0.0,0.96162,3e-05,5.83731]
[1779933534303,44.32,74229.09,0.0,0.96141,3e-05,5.86322]
[1779933535310,44.33,74224.65,0.0,0.96129,3e-05,5.87777]
[1779933540348,44.33,74225.16,0.0,0.9613,3e-05,5.87632]
[1779933541996,44.33,74225.16,0.0,0.9613,3e-05,5.87632]
[1779933542223,44.33,74225.42,0.0,0.9613,3e-05,5.87555]
[1779933542362,44.33,74227.61,0.0,0.96136,3e-05,5.86841]
[1779933548054,44.33,74228.43,0.0,0.96138,3e-05,5.8659]
[1779933547398,44.33,74232.08,0.0,0.96148,3e-05,5.85413]
[1779933548224,44.33,74232.08,0.0,0.96148,3e-05,5.85413]
[1779933548405,44.33,74235.78,0.0,0.96158,3e-05,5.84216]
[1779933553972,44.33,74236.05,0.0,0.96159,3e-05,5.84118]
[1779933554221,44.32,74236.65,0.0,0.96161,3e-05,5.83848]
[1779933554447,44.32,74231.57,0.0,0.96147,3e-05,5.855]
[1779933555460,44.32,74228.69,0.0,0.9614,3e-05,5.86448]
[1779933557481,44.33,74225.97,0.0,0.96132,3e-05,5.87349]
[1779933559620,44.33,74226.31,0.0,0.96133,3e-05,5.87244]
[1779933559721,44.33,74226.31,0.0,0.96133,3e-05,5.87244]
[1779933565537,44.33,74227.88,0.0,0.96137,3e-05,5.86771]
[1779933568495,44.33,74227.44,0.0,0.96136,3e-05,5.86928]
[1779933568726,44.33,74227.44,0.0,0.96136,3e-05,5.86928]
[1779933571579,44.33,74224.28,0.0,0.96128,3e-05,5.87738]
[1779933572385,44.33,74224.28,0.0,0.96128,3e-05,5.87738]
[1779933572469,44.33,74224.28,0.0,0.96128,3e-05,5.87738]
[1779933573593,44.33,74219.46,0.0,0.96115,3e-05,5.89318]
[1779933577213,44.33,74217.96,0.0,0.96111,3e-05,5.89822]
[1779933577471,44.33,74217.96,0.0,0.96111,3e-05,5.89822]
[1779933583663,44.33,74218.45,0.0,0.96112,3e-05,5.89674]
[1779933588698,44.33,74220.53,0.0,0.96118,3e-05,5.89003]
[1779933589473,44.33,74220.53,0.0,0.96118,3e-05,5.89003]
[1779933593733,44.33,74223.75,0.0,0.96127,3e-05,5.87967]
[1779933595305,44.33,74223.74,0.0,0.96126,3e-05,5.87974]
[1779933595470,44.33,74223.74,0.0,0.96126,3e-05,5.87974]
[1779933599127,44.33,74223.58,0.0,0.96126,3e-05,5.8804]
[1779933599175,44.33,74226.49,0.0,0.96134,3e-05,5.87095]
[1779933599226,44.33,74226.49,0.0,0.96134,3e-05,5.87095]
[1779933599778,44.33,74230.74,0.0,0.96145,3e-05,5.85716]
[1779933601793,44.33,74247.07,0.0,0.96189,3e-05,5.80385]
[1779933602800,44.33,74259.75,0.0,0.96223,3e-05,5.76263]
[1779933603810,44.33,74259.57,0.0,0.96223,3e-05,5.76298]
[1779933604815,44.33,74254.16,0.0,0.96209,3e-05,5.78018]
[1779933608976,44.33,74255.42,0.0,0.96212,3e-05,5.77629]
[1779933609219,44.33,74256.54,0.0,0.96215,3e-05,5.77242]
[1779933609850,44.33,74262.07,0.0,0.9623,3e-05,5.75437]
[1779933610709,44.33,74262.07,0.0,0.9623,3e-05,5.75437]
[1779933610857,44.33,74265.81,0.0,0.9624,3e-05,5.74214]
[1779933613472,44.32,74265.05,0.0,0.96238,3e-05,5.74419]
[1779933613883,44.32,74264.78,0.0,0.96238,3e-05,5.74486]
[1779933617527,44.32,74263.08,0.0,0.96234,3e-05,5.74975]
[1779933617908,44.32,74256.21,0.0,0.96216,3e-05,5.77167]
[1779933618915,44.32,74260.53,0.0,0.96227,3e-05,5.75752]
[1779933622531,44.32,74262.3,0.0,0.96232,3e-05,5.75122]
[1779933622721,44.32,74262.3,0.0,0.96232,3e-05,5.75122]
[1779933625710,44.32,74261.94,0.0,0.96232,3e-05,5.75177]
[1779933625721,44.32,74261.94,0.0,0.96232,3e-05,5.75177]
[1779933625963,44.32,74261.03,0.0,0.9623,3e-05,5.75449]
[1779933635029,44.31,74260.07,0.0,0.9623,3e-05,5.75363]
[1779933637044,44.31,74271.66,0.0,0.96261,3e-05,5.716]
[1779933638052,44.31,74283.56,0.0,0.96292,3e-05,5.67783]
[1779933639058,44.31,74280.82,0.0,0.96285,3e-05,5.68648]
[1779933640065,44.31,74274.83,0.0,0.96269,3e-05,5.70552]
[1779933643086,44.31,74271.05,0.0,0.9626,3e-05,5.7172]
[1779933644093,44.31,74261.98,0.0,0.96236,3e-05,5.74615]
[1779933645100,44.31,74261.26,0.0,0.96234,3e-05,5.74826]
[1779933647173,44.31,74260.33,0.0,0.96232,3e-05,5.75105]
[1779933647220,44.31,74260.33,0.0,0.96232,3e-05,5.75105]
[1779933647114,44.31,74258.22,0.0,0.96227,3e-05,5.75762]
[1779933652149,44.31,74258.49,0.0,0.96228,3e-05,5.75564]
[1779933657184,44.3,74257.73,0.0,0.96227,3e-05,5.757]
[1779933657486,44.3,74257.73,0.0,0.96227,3e-05,5.757]
[1779933657720,44.3,74257.73,0.0,0.96227,3e-05,5.757]
[1779933660205,44.3,74255.08,0.0,0.96221,3e-05,5.76487]
[1779933661470,44.3,74255.49,0.0,0.96222,3e-05,5.76332]
[1779933662219,44.3,74254.97,0.0,0.96221,3e-05,5.76476]
[1779933663107,44.3,74254.97,0.0,0.96221,3e-05,5.76476]
[1779933663220,44.3,74254.97,0.0,0.96221,3e-05,5.76476]
[1779933668261,44.3,74257.78,0.0,0.96229,3e-05,5.75424]
[1779933673296,44.29,74246.98,0.0,0.96201,3e-05,5.78802]
[1779933674303,44.29,74239.61,0.0,0.96182,3e-05,5.81161]
[1779933676317,44.29,74232.24,0.0,0.96163,3e-05,5.8349]
[1779933678154,44.29,74232.24,0.0,0.96163,3e-05,5.8349]
[1779933678222,44.29,74232.24,0.0,0.96163,3e-05,5.8349]
[1779933678270,44.29,74232.24,0.0,0.96163,3e-05,5.8349]
[1779933678469,44.29,74232.54,0.0,0.96164,3e-05,5.83324]
[1779933678536,44.29,74232.51,0.0,0.96164,3e-05,5.83334]
[1779933684373,44.29,74233.56,0.0,0.96167,3e-05,5.82986]
[1779933686387,44.29,74228.38,0.0,0.96153,3e-05,5.84654]
[1779933689408,44.29,74221.68,0.0,0.96135,3e-05,5.8688]
[1779933690309,44.29,74221.68,0.0,0.96135,3e-05,5.8688]
[1779933690470,44.29,74221.68,0.0,0.96135,3e-05,5.8688]
[1779933693437,44.29,74228.2,0.0,0.96154,3e-05,5.84542]
[1779933695939,44.29,74225.39,0.0,0.96146,3e-05,5.85471]
[1779933695970,44.29,74225.39,0.0,0.96146,3e-05,5.85471]
[1779933696787,44.29,74224.76,0.0,0.96144,3e-05,5.85702]
[1779933696969,44.29,74224.76,0.0,0.96144,3e-05,5.85702]
[1779933697070,44.29,74225.79,0.0,0.96147,3e-05,5.85379]
[1779933703115,44.3,74226.02,0.0,0.96147,3e-05,5.85357]
[1779933703221,44.3,74226.02,0.0,0.96147,3e-05,5.85357]
[1779933706529,44.3,74216.85,0.0,0.96122,3e-05,5.88405]
[1779933708544,44.3,74213.76,0.0,0.96113,3e-05,5.89429]
[1779933709779,44.3,74213.76,0.0,0.96113,3e-05,5.89429]
[1779933709973,44.3,74213.76,0.0,0.96113,3e-05,5.89429]
[1779933709998,44.3,74213.76,0.0,0.96113,3e-05,5.89429]
[1779933710220,44.3,74213.76,0.0,0.96113,3e-05,5.89429]
[1779933710048,44.3,74209.1,0.0,0.961,3e-05,5.90966]
[1779933711565,44.3,74202.01,0.0,0.96081,3e-05,5.93297]
[1779933714082,44.3,74200.91,0.0,0.96078,3e-05,5.93662]
[1779933714223,44.3,74200.91,0.0,0.96078,3e-05,5.93662]
[1779933719621,44.3,74196.36,0.0,0.96066,3e-05,5.95148]
[1779933721215,44.3,74196.36,0.0,0.96066,3e-05,5.95148]
[1779933721470,44.3,74196.92,0.0,0.96067,3e-05,5.94957]
[1779933722425,44.3,74196.95,0.0,0.96067,3e-05,5.94947]
[1779933722470,44.3,74196.95,0.0,0.96067,3e-05,5.94947]
[1779933722642,44.3,74196.72,0.0,0.96067,3e-05,5.9502]
[1779933727677,44.3,74198.44,0.0,0.96071,3e-05,5.94436]
[1779933728684,44.3,74205.08,0.0,0.9609,3e-05,5.9225]
[1779933729691,44.3,74212.88,0.0,0.96111,3e-05,5.8969]
[1779933731705,44.3,74208.25,0.0,0.96098,3e-05,5.91214]
[1779933733901,44.3,74206.31,0.0,0.96093,3e-05,5.91856]
[1779933733977,44.3,74206.31,0.0,0.96093,3e-05,5.91856]
[1779933737747,44.3,74190.53,0.0,0.9605,3e-05,5.9706]
[1779933738754,44.3,74186.23,0.0,0.96038,3e-05,5.98473]
[1779933742071,44.3,74188.0,0.0,0.96043,3e-05,5.97871]
[1779933742230,44.3,74188.0,0.0,0.96043,3e-05,5.97871]
[1779933744773,44.3,74184.5,0.0,0.96033,3e-05,5.99004]
[1779933744970,44.3,74184.5,0.0,0.96033,3e-05,5.99004]
[1779933745036,44.3,74183.98,0.0,0.96032,3e-05,5.99166]
[1779933748875,44.29,74181.62,0.0,0.96026,3e-05,5.99917]
[1779933748973,44.29,74181.62,0.0,0.96026,3e-05,5.99917]
[1779933754866,44.29,74181.14,0.0,0.96027,3e-05,5.99735]
[1779933757878,44.29,74180.28,0.0,0.96025,3e-05,5.99995]
[1779933757972,44.29,74180.28,0.0,0.96025,3e-05,5.99995]
[1779933758884,44.29,74180.82,0.0,0.96026,3e-05,5.99804]
[1779933758969,44.29,74180.82,0.0,0.96026,3e-05,5.99804]
[1779933759071,44.29,74181.03,0.0,0.96027,3e-05,5.99721]
[1779933763152,44.29,74182.71,0.0,0.96032,3e-05,5.99128]
[1779933763223,44.29,74182.71,0.0,0.96032,3e-05,5.99128]
[1779933764936,44.29,74195.74,0.0,0.96068,3e-05,5.94794]
[1779933766815,44.29,74197.11,0.0,0.96072,3e-05,5.94338]
[1779933766974,44.29,74197.11,0.0,0.96072,3e-05,5.94338]
[1779933767261,44.29,74197.11,0.0,0.96072,3e-05,5.94338]
[1779933767305,44.29,74198.27,0.0,0.96075,3e-05,5.93952]
[1779933767473,44.29,74198.27,0.0,0.96075,3e-05,5.93952]
[1779933772992,44.29,74202.85,0.0,0.96088,3e-05,5.9243]
[1779933777294,44.29,74204.32,0.0,0.96092,3e-05,5.91947]
[1779933777473,44.29,74204.65,0.0,0.96092,3e-05,5.91839]
[1779933782666,44.29,74205.35,0.0,0.96094,3e-05,5.91617]
[1779933782722,44.29,74205.35,0.0,0.96094,3e-05,5.91617]
[1779933783040,44.29,74205.35,0.0,0.96094,3e-05,5.91617]
[1779933783222,44.29,74205.35,0.0,0.96094,3e-05,5.91617]
[1779933783321,44.29,74205.93,0.0,0.96096,3e-05,5.91429]
[1779933785472,44.29,74205.47,0.0,0.96095,3e-05,5.91585]
[1779933789118,44.29,74184.76,0.0,0.96038,3e-05,5.98417]
[1779933790125,44.29,74178.94,0.0,0.96022,3e-05,6.00335]
[1779933791475,44.29,74179.84,0.0,0.96024,3e-05,6.00025]
[1779933791723,44.29,74179.84,0.0,0.96024,3e-05,6.00025]
[1779933792167,44.29,74179.84,0.0,0.96024,3e-05,6.00025]
[1779933792223,44.29,74179.84,0.0,0.96024,3e-05,6.00025]
[1779933792264,44.29,74180.02,0.0,0.96025,3e-05,5.99953]
[1779933795161,44.29,74165.22,0.0,0.95984,3e-05,6.04834]
[1779933796167,44.29,74157.59,0.0,0.95963,3e-05,6.07359]
[1779933797507,44.29,74154.39,0.0,0.95954,3e-05,6.08404]
[1779933797727,44.29,74154.39,0.0,0.95954,3e-05,6.08404]
[1779933798182,44.29,74146.66,0.0,0.95933,3e-05,6.10967]
[1779933800196,44.28,74147.34,0.0,0.95935,3e-05,6.10676]
[1779933805231,44.28,74147.58,0.0,0.95937,3e-05,6.10459]
[1779933810266,44.28,74146.4,0.0,0.95935,3e-05,6.10711]
[1779933811273,44.28,74141.47,0.0,0.95923,3e-05,6.12078]
[1779933811874,44.28,74141.47,0.0,0.95923,3e-05,6.12078]
[1779933811975,44.28,74141.47,0.0,0.95923,3e-05,6.12078]
[1779933812614,44.28,74139.8,0.0,0.95918,3e-05,6.12608]
[1779933812740,44.28,74139.8,0.0,0.95918,3e-05,6.12608]
[1779933813287,44.28,74139.95,0.0,0.95919,3e-05,6.1254]
[1779933816308,44.27,74143.9,0.0,0.9593,3e-05,6.1116]
[1779933817629,44.27,74145.81,0.0,0.95936,3e-05,6.10503]
[1779933817721,44.27,74145.81,0.0,0.95936,3e-05,6.10503]
[1779933823357,44.27,74149.11,0.0,0.95946,3e-05,6.09245]
[1779933823696,44.27,74149.11,0.0,0.95946,3e-05,6.09245]
[1779933823722,44.27,74149.11,0.0,0.95946,3e-05,6.09245]
[1779933824164,44.27,74149.11,0.0,0.95946,3e-05,6.09245]
[1779933824224,44.27,74149.11,0.0,0.95946,3e-05,6.09245]
[1779933824364,44.27,74149.32,0.0,0.95947,3e-05,6.09147]
[1779933827385,44.27,74132.52,0.0,0.959,3e-05,6.14712]
[1779933828392,44.27,74127.21,0.0,0.95886,3e-05,6.16467]
[1779933830409,44.27,74137.38,0.0,0.95915,3e-05,6.12991]
[1779933831417,44.27,74144.52,0.0,0.95935,3e-05,6.10573]
[1779933832943,44.26,74145.65,0.0,0.95938,3e-05,6.10179]
[1779933832972,44.26,74145.65,0.0,0.95938,3e-05,6.10179]
[1779933839387,44.26,74149.63,0.0,0.95951,3e-05,6.08717]
[1779933839471,44.26,74148.7,0.0,0.95948,3e-05,6.09]
[1779933840132,44.26,74148.7,0.0,0.95948,3e-05,6.09]
[1779933840221,44.26,74148.7,0.0,0.95948,3e-05,6.09]
[1779933840233,44.26,74149.19,0.0,0.9595,3e-05,6.08779]
[1779933845515,44.26,74153.31,0.0,0.95963,3e-05,6.07255]
[1779933846522,44.26,74157.42,0.0,0.95975,3e-05,6.05854]
[1779933848279,44.25,74166.97,0.0,0.96002,3e-05,6.02627]
[1779933848542,44.25,74174.84,0.0,0.96024,3e-05,6.00012]
[1779933850556,44.25,74178.77,0.0,0.96035,3e-05,5.9868]
[1779933851790,44.25,74178.77,0.0,0.96035,3e-05,5.9868]
[1779933851972,44.25,74178.77,0.0,0.96035,3e-05,5.9868]
[1779933853577,44.25,74185.62,0.0,0.96054,3e-05,5.96375]
[1779933854583,44.25,74191.51,0.0,0.9607,3e-05,5.94421]
[1779933859619,44.25,74184.33,0.0,0.96051,3e-05,5.96756]
[1779933861460,44.25,74184.33,0.0,0.96051,3e-05,5.96756]
[1779933861472,44.25,74187.98,0.0,0.96061,3e-05,5.95539]
[1779933862321,44.25,74187.98,0.0,0.96061,3e-05,5.95539]
[1779933862422,44.25,74188.63,0.0,0.96063,3e-05,5.95306]
[1779933862472,44.25,74188.63,0.0,0.96063,3e-05,5.95306]
[1779933864654,44.25,74183.85,0.0,0.9605,3e-05,5.96866]
[1779933866028,44.25,74183.85,0.0,0.9605,3e-05,5.96866]
[1779933866223,44.25,74183.85,0.0,0.9605,3e-05,5.96866]
[1779933866269,44.25,74177.51,0.0,0.96032,3e-05,5.98936]
[1779933867675,44.25,74173.63,0.0,0.96022,3e-05,6.00207]
[1779933869689,44.25,74162.04,0.0,0.9599,3e-05,6.04026]
[1779933870696,44.25,74158.74,0.0,0.95981,3e-05,6.05102]
[1779933871481,44.25,74158.74,0.0,0.95981,3e-05,6.05102]
[1779933871722,44.25,74158.74,0.0,0.95981,3e-05,6.05102]
[1779933872281,44.25,74158.74,0.0,0.95981,3e-05,6.05102]
[1779933872476,44.25,74159.64,0.0,0.95985,3e-05,6.04494]
[1779933877748,44.24,74157.64,0.0,0.95981,3e-05,6.05037]
[1779933879762,44.24,74152.14,0.0,0.95966,3e-05,6.06825]
[1779933881022,44.24,74152.14,0.0,0.95966,3e-05,6.06825]
[1779933881222,44.24,74152.14,0.0,0.95966,3e-05,6.06825]
[1779933886811,44.24,74149.02,0.0,0.95959,3e-05,6.07665]
[1779933887995,44.24,74149.02,0.0,0.95959,3e-05,6.07665]
[1779933888223,44.24,74149.02,0.0,0.95959,3e-05,6.07665]
[1779933888709,44.24,74149.45,0.0,0.9596,3e-05,6.07463]
[1779933888725,44.24,74149.45,0.0,0.9596,3e-05,6.07463]
[1779933888825,44.24,74149.06,0.0,0.95959,3e-05,6.07594]
[1779933894867,44.23,74148.63,0.0,0.95959,3e-05,6.07569]
[1779933899902,44.23,74148.46,0.0,0.9596,3e-05,6.07462]
[1779933905080,44.22,74148.37,0.0,0.95961,3e-05,6.07387]
[1779933905220,44.22,74148.37,0.0,0.95961,3e-05,6.07387]
[1779933905843,44.22,74148.26,0.0,0.95961,3e-05,6.07397]
[1779933905974,44.22,74148.26,0.0,0.95961,3e-05,6.07397]
[1779933906072,44.22,74148.12,0.0,0.95961,3e-05,6.07418]
[1779933908364,44.22,74148.99,0.0,0.95963,3e-05,6.07101]
[1779933908470,44.22,74148.99,0.0,0.95963,3e-05,6.07101]
[1779933908456,44.22,74155.52,0.0,0.95982,3e-05,6.04893]
[1779933908965,44.22,74161.57,0.0,0.95999,3e-05,6.02854]
[1779933912715,44.22,74158.73,0.0,0.95991,3e-05,6.03746]
[1779933912973,44.22,74158.73,0.0,0.95991,3e-05,6.03746]
[1779933912993,44.22,74158.51,0.0,0.95991,3e-05,6.03799]
[1779933914942,44.22,74158.48,0.0,0.95991,3e-05,6.0379]
[1779933914972,44.22,74158.48,0.0,0.95991,3e-05,6.0379]
[1779933915008,44.22,74153.82,0.0,0.95978,3e-05,6.05326]
[1779933918617,44.22,74154.03,0.0,0.95979,3e-05,6.05189]
[1779933918722,44.22,74154.03,0.0,0.95979,3e-05,6.05189]
[1779933919195,44.22,74154.03,0.0,0.95979,3e-05,6.05189]
[1779933919231,44.22,74154.03,0.0,0.95979,3e-05,6.05189]
[1779933919296,44.22,74148.7,0.0,0.95965,3e-05,6.06948]
[1779933924541,44.21,74148.99,0.0,0.95966,3e-05,6.06726]
[1779933924727,44.21,74148.99,0.0,0.95966,3e-05,6.06726]
[1779933925077,44.21,74153.76,0.0,0.9598,3e-05,6.05107]
[1779933926917,44.21,74156.38,0.0,0.95988,3e-05,6.04196]
[1779933926970,44.21,74156.38,0.0,0.95988,3e-05,6.04196]
[1779933927091,44.21,74156.93,0.0,0.95989,3e-05,6.03978]
[1779933929027,44.21,74158.02,0.0,0.95993,3e-05,6.03579]
[1779933929221,44.21,74158.02,0.0,0.95993,3e-05,6.03579]
[1779933932598,44.21,74158.0,0.0,0.95995,3e-05,6.03191]
[1779933932726,44.21,74158.0,0.0,0.95995,3e-05,6.03191]
[1779933933043,44.21,74158.0,0.0,0.95995,3e-05,6.03191]
[1779933933219,44.21,74158.0,0.0,0.95995,3e-05,6.03191]
[1779933933292,44.21,74162.38,0.0,0.96008,3e-05,6.01698]
[1779933936777,44.2,74160.12,0.0,0.96002,3e-05,6.02359]
[1779933936970,44.2,74160.12,0.0,0.96002,3e-05,6.02359]
[1779933937175,44.2,74161.87,0.0,0.96007,3e-05,6.01744]
[1779933943217,44.2,74162.93,0.0,0.96012,3e-05,6.01209]
[1779933947245,44.2,74157.78,0.0,0.95999,3e-05,6.02804]
[1779933948354,44.2,74157.78,0.0,0.95999,3e-05,6.02804]
[1779933948474,44.2,74157.78,0.0,0.95999,3e-05,6.02804]
[1779933948447,44.2,74151.11,0.0,0.9598,3e-05,6.04998]
[1779933954295,44.19,74151.73,0.0,0.95984,3e-05,6.04579]
[1779933959478,44.19,74152.07,0.0,0.95986,3e-05,6.04329]
[1779933959992,44.19,74149.18,0.0,0.95978,3e-05,6.0526]
[1779933960224,44.19,74149.18,0.0,0.95978,3e-05,6.0526]
[1779933960337,44.19,74148.46,0.0,0.95976,3e-05,6.05481]
[1779933965175,44.18,74149.18,0.0,0.95979,3e-05,6.05158]
[1779933965222,44.18,74149.18,0.0,0.95979,3e-05,6.05158]
[1779933970000,44.18,74145.36,0.0,0.95969,3e-05,6.06338]
[1779933970224,44.18,74145.36,0.0,0.95969,3e-05,6.06338]
[1779933970559,44.18,74145.36,0.0,0.95969,3e-05,6.06338]
[1779933970407,44.18,74143.15,0.0,0.95963,3e-05,6.07057]
[1779933970721,44.18,74143.15,0.0,0.95963,3e-05,6.07057]
[1779933974435,44.18,74129.81,0.0,0.95926,3e-05,6.11446]
[1779933975442,44.18,74126.07,0.0,0.95916,3e-05,6.12676]
[1779933977339,44.18,74126.45,0.0,0.95917,3e-05,6.12516]
[1779933977481,44.18,74126.45,0.0,0.95917,3e-05,6.12516]
[1779933977544,44.18,74126.98,0.0,0.95919,3e-05,6.12306]
[1779933977717,44.18,74126.98,0.0,0.95919,3e-05,6.12306]
[1779933977971,44.18,74126.98,0.0,0.95919,3e-05,6.12306]
[1779933983501,44.17,74133.08,0.0,0.95937,3e-05,6.10071]
[1779933984506,44.17,74139.06,0.0,0.95955,3e-05,6.08035]
[1779933985534,44.17,74139.06,0.0,0.95955,3e-05,6.08035]
[1779933985571,44.17,74141.69,0.0,0.95962,3e-05,6.07129]
[1779933985723,44.17,74141.69,0.0,0.95962,3e-05,6.07129]
[1779933985897,44.17,74141.69,0.0,0.95962,3e-05,6.07129]
[1779933985973,44.17,74141.69,0.0,0.95962,3e-05,6.07129]
[1779933987526,44.17,74149.14,0.0,0.95983,3e-05,6.04591]
[1779933989541,44.17,74153.2,0.0,0.95995,3e-05,6.032]
[1779933989659,44.17,74153.2,0.0,0.95995,3e-05,6.032]
[1779933989723,44.17,74153.2,0.0,0.95995,3e-05,6.032]
[1779933989974,44.17,74153.2,0.0,0.95995,3e-05,6.032]
[1779933990230,44.17,74153.2,0.0,0.95995,3e-05,6.032]
[1779933990548,44.17,74153.96,0.0,0.95997,3e-05,6.0293]
[1779933992564,44.17,74161.82,0.0,0.96021,3e-05,6.00024]
[1779933993571,44.17,74168.77,0.0,0.9604,3e-05,5.97705]
[1779933995596,44.17,74174.43,0.0,0.96056,3e-05,5.95817]
[1779933997772,44.17,74175.47,0.0,0.96059,3e-05,5.95469]
[1779933997974,44.17,74175.47,0.0,0.96059,3e-05,5.95469]
[1779933998313,44.17,74175.47,0.0,0.96059,3e-05,5.95469]
[1779933998473,44.17,74175.47,0.0,0.96059,3e-05,5.95469]
[1779933998572,44.17,74176.12,0.0,0.96061,3e-05,5.95246]
[1779934000631,44.17,74184.83,0.0,0.96085,3e-05,5.92362]
[1779934001637,44.17,74188.51,0.0,0.96095,3e-05,5.91151]
[1779934005666,44.17,74192.59,0.0,0.96106,3e-05,5.8982]
[1779934007468,44.17,74192.59,0.0,0.96106,3e-05,5.8982]
[1779934007563,44.17,74192.24,0.0,0.96105,3e-05,5.89942]
[1779934007726,44.17,74192.24,0.0,0.96105,3e-05,5.89942]
[1779934007821,44.17,74192.26,0.0,0.96105,3e-05,5.89935]
[1779934011389,44.17,74192.02,0.0,0.96104,3e-05,5.9002]
[1779934011471,44.17,74192.02,0.0,0.96104,3e-05,5.9002]
[1779934012111,44.17,74192.79,0.0,0.96106,3e-05,5.89772]
[1779934017046,44.17,74195.63,0.0,0.96114,3e-05,5.88835]
[1779934017233,44.17,74195.63,0.0,0.96114,3e-05,5.88835]
[1779934017265,44.17,74198.25,0.0,0.96121,3e-05,5.87985]
[1779934017772,44.17,74198.25,0.0,0.96121,3e-05,5.87985]
[1779934017970,44.17,74198.25,0.0,0.96121,3e-05,5.87985]
[1779934020635,44.17,74195.69,0.0,0.96114,3e-05,5.88837]
[1779934020726,44.17,74195.69,0.0,0.96114,3e-05,5.88837]
[1779934021079,44.17,74195.69,0.0,0.96114,3e-05,5.88837]
[1779934021222,44.17,74195.69,0.0,0.96114,3e-05,5.88837]
[1779934021322,44.17,74194.6,0.0,0.96111,3e-05,5.89203]
[1779934022831,44.17,74201.95,0.0,0.96131,3e-05,5.86797]
[1779934023820,44.17,74210.77,0.0,0.96155,3e-05,5.83921]
[1779934024827,44.17,74217.02,0.0,0.96172,3e-05,5.81897]
[1779934025836,44.17,74220.96,0.0,0.96182,3e-05,5.80631]
[1779934029447,44.17,74220.74,0.0,0.96181,3e-05,5.80739]
[1779934029474,44.17,74220.74,0.0,0.96181,3e-05,5.80739]
[1779934029502,44.17,74221.89,0.0,0.96184,3e-05,5.80386]
[1779934030072,44.17,74221.89,0.0,0.96184,3e-05,5.80386]
[1779934030224,44.17,74221.89,0.0,0.96184,3e-05,5.80386]
[1779934035904,44.17,74213.13,0.0,0.9616,3e-05,5.83258]
[1779934036911,44.17,74202.74,0.0,0.96132,3e-05,5.86656]
[1779934038562,44.17,74202.74,0.0,0.96132,3e-05,5.86656]
[1779934038571,44.17,74201.82,0.0,0.9613,3e-05,5.86946]
[1779934038725,44.17,74201.82,0.0,0.9613,3e-05,5.86946]
[1779934038925,44.17,74200.95,0.0,0.96127,3e-05,5.87231]
[1779934039743,44.17,74200.95,0.0,0.96127,3e-05,5.87231]
[1779934039971,44.17,74200.95,0.0,0.96127,3e-05,5.87231]
[1779934040939,44.17,74194.43,0.0,0.9611,3e-05,5.89353]
[1779934041946,44.17,74184.22,0.0,0.96082,3e-05,5.92704]
[1779934043642,44.17,74184.22,0.0,0.96082,3e-05,5.92704]
[1779934043724,44.17,74184.69,0.0,0.96083,3e-05,5.92538]
[1779934044516,44.17,74184.69,0.0,0.96083,3e-05,5.92538]
[1779934044570,44.17,74186.04,0.0,0.96087,3e-05,5.92059]
[1779934044720,44.17,74186.04,0.0,0.96087,3e-05,5.92059]
[1779934050007,44.17,74187.29,0.0,0.96091,3e-05,5.91617]
[1779934051009,44.17,74194.59,0.0,0.96113,3e-05,5.88963]
[1779934052016,44.17,74199.68,0.0,0.96126,3e-05,5.87295]
[1779934053348,44.17,74199.68,0.0,0.96126,3e-05,5.87295]
[1779934053473,44.17,74199.68,0.0,0.96126,3e-05,5.87295]
[1779934053571,44.17,74200.26,0.0,0.96128,3e-05,5.87119]
[1779934053862,44.17,74200.26,0.0,0.96128,3e-05,5.87119]
[1779934053972,44.17,74200.26,0.0,0.96128,3e-05,5.87119]
[1779934058641,44.17,74200.69,0.0,0.96129,3e-05,5.87006]
[1779934058058,44.17,74197.66,0.0,0.9612,3e-05,5.88008]
[1779934058725,44.17,74197.66,0.0,0.9612,3e-05,5.88008]
[1779934059133,44.17,74197.66,0.0,0.9612,3e-05,5.88008]
[1779934059224,44.17,74197.66,0.0,0.9612,3e-05,5.88008]
[1779934059321,44.17,74197.91,0.0,0.96121,3e-05,5.87944]
[1779934064727,44.17,74198.24,0.0,0.96122,3e-05,5.87869]
[1779934064976,44.17,74198.24,0.0,0.96122,3e-05,5.87869]
[1779934065348,44.17,74198.24,0.0,0.96122,3e-05,5.87869]
[1779934065471,44.17,74198.24,0.0,0.96122,3e-05,5.87869]
[1779934065496,44.17,74197.06,0.0,0.96118,3e-05,5.88273]
[1779934070145,44.17,74191.39,0.0,0.96103,3e-05,5.90167]
[1779934071100,44.17,74191.39,0.0,0.96103,3e-05,5.90167]
[1779934071221,44.17,74191.39,0.0,0.96103,3e-05,5.90167]
[1779934071289,44.17,74188.09,0.0,0.96093,3e-05,5.91265]
[1779934072159,44.17,74185.0,0.0,0.96085,3e-05,5.92286]
[1779934073165,44.17,74177.26,0.0,0.96064,3e-05,5.94841]
[1779934073996,44.17,74177.26,0.0,0.96064,3e-05,5.94841]
[1779934074232,44.17,74177.26,0.0,0.96064,3e-05,5.94841]
[1779934074333,44.17,74173.73,0.0,0.96054,3e-05,5.96006]
[1779934077195,44.17,74177.19,0.0,0.96064,3e-05,5.94846]
[1779934078021,44.17,74177.19,0.0,0.96064,3e-05,5.94846]
[1779934078224,44.17,74177.19,0.0,0.96064,3e-05,5.94846]
[1779934078265,44.17,74176.7,0.0,0.96062,3e-05,5.95004]
[1779934079246,44.17,74176.7,0.0,0.96062,3e-05,5.95004]
[1779934079477,44.17,74176.7,0.0,0.96062,3e-05,5.95004]
[1779934079565,44.17,74179.37,0.0,0.9607,3e-05,5.94118]
[1779934083489,44.17,74178.76,0.0,0.96068,3e-05,5.94311]
[1779934083538,44.17,74178.34,0.0,0.96067,3e-05,5.94447]
[1779934083722,44.17,74178.34,0.0,0.96067,3e-05,5.94447]
[1779934084022,44.17,74178.34,0.0,0.96067,3e-05,5.94447]
[1779934084223,44.17,74178.34,0.0,0.96067,3e-05,5.94447]
[1779934084248,44.17,74179.41,0.0,0.9607,3e-05,5.9409]
[1779934085255,44.17,74194.35,0.0,0.96111,3e-05,5.8917]
[1779934086262,44.17,74198.17,0.0,0.96121,3e-05,5.87919]
[1779934089088,44.17,74198.73,0.0,0.96123,3e-05,5.8775]
[1779934089224,44.17,74198.73,0.0,0.96123,3e-05,5.8775]
[1779934089236,44.17,74198.73,0.0,0.96123,3e-05,5.8775]
[1779934089476,44.17,74198.73,0.0,0.96123,3e-05,5.8775]
[1779934089570,44.17,74199.71,0.0,0.96125,3e-05,5.87437]
[1779934092304,44.17,74202.39,0.0,0.96132,3e-05,5.86585]
[1779934093311,44.17,74211.76,0.0,0.96158,3e-05,5.83533]
[1779934094318,44.17,74217.86,0.0,0.96174,3e-05,5.8156]
[1779934094990,44.17,74217.86,0.0,0.96174,3e-05,5.8156]
[1779934095222,44.17,74217.86,0.0,0.96174,3e-05,5.8156]
[1779934095325,44.17,74219.08,0.0,0.96177,3e-05,5.81181]
[1779934097119,44.17,74219.3,0.0,0.96177,3e-05,5.81128]
[1779934097222,44.17,74219.3,0.0,0.96177,3e-05,5.81128]
[1779934098346,44.17,74223.98,0.0,0.9619,3e-05,5.79644]
[1779934099353,44.18,74227.12,0.0,0.96198,3e-05,5.78646]
[1779934100928,44.18,74226.96,0.0,0.96197,3e-05,5.78721]
[1779934101399,44.18,74226.96,0.0,0.96197,3e-05,5.78721]
[1779934101500,44.18,74228.0,0.0,0.962,3e-05,5.78406]
[1779934101790,44.18,74228.0,0.0,0.962,3e-05,5.78406]
[1779934102111,44.18,74228.0,0.0,0.962,3e-05,5.78406]
[1779934103384,44.18,74222.51,0.0,0.96185,3e-05,5.80232]
[1779934105396,44.18,74217.93,0.0,0.96172,3e-05,5.81759]
[1779934106542,44.18,74217.93,0.0,0.96172,3e-05,5.81759]
[1779934106641,44.18,74213.44,0.0,0.9616,3e-05,5.83238]
[1779934106727,44.18,74213.44,0.0,0.9616,3e-05,5.83238]
[1779934108223,44.18,74211.99,0.0,0.96156,3e-05,5.83725]
[1779934108417,44.18,74210.89,0.0,0.96153,3e-05,5.84097]
[1779934112445,44.18,74204.39,0.0,0.96137,3e-05,5.86016]
[1779934113452,44.18,74201.69,0.0,0.96129,3e-05,5.86909]
[1779934114459,44.18,74197.69,0.0,0.96118,3e-05,5.88228]
[1779934114799,44.18,74197.69,0.0,0.96118,3e-05,5.88228]
[1779934114971,44.18,74197.69,0.0,0.96118,3e-05,5.88228]
[1779934116473,44.18,74203.37,0.0,0.96134,3e-05,5.86379]
[1779934118238,44.18,74202.34,0.0,0.96131,3e-05,5.86725]
[1779934118472,44.18,74202.34,0.0,0.96131,3e-05,5.86725]
[1779934118487,44.18,74196.85,0.0,0.96116,3e-05,5.88533]
[1779934123522,44.18,74197.39,0.0,0.96117,3e-05,5.88384]
[1779934126545,44.18,74199.9,0.0,0.96124,3e-05,5.87581]
[1779934126842,44.18,74199.9,0.0,0.96124,3e-05,5.87581]
[1779934127181,44.18,74199.9,0.0,0.96124,3e-05,5.87581]
[1779934127222,44.18,74199.9,0.0,0.96124,3e-05,5.87581]
[1779934135073,44.18,74202.8,0.0,0.96131,3e-05,5.86696]
[1779934135224,44.18,74202.8,0.0,0.96131,3e-05,5.86696]
[1779934137622,44.19,74206.75,0.0,0.96141,3e-05,5.85435]
[1779934141565,44.19,74207.28,0.0,0.96143,3e-05,5.85298]
[1779934141723,44.19,74207.28,0.0,0.96143,3e-05,5.85298]
[1779934146219,44.19,74205.59,0.0,0.96137,3e-05,5.85907]
[1779934146685,44.19,74205.77,0.0,0.96138,3e-05,5.85859]
[1779934151720,44.19,74207.22,0.0,0.96141,3e-05,5.85443]
[1779934152985,44.19,74207.42,0.0,0.96142,3e-05,5.8539]
[1779934153219,44.19,74207.42,0.0,0.96142,3e-05,5.8539]
[1779934157653,44.19,74206.89,0.0,0.9614,3e-05,5.85613]
[1779934157720,44.19,74206.89,0.0,0.9614,3e-05,5.85613]
[1779934159310,44.19,74203.07,0.0,0.96129,3e-05,5.86886]
[1779934159470,44.19,74203.07,0.0,0.96129,3e-05,5.86886]
[1779934159776,44.19,74198.92,0.0,0.96118,3e-05,5.88256]
[1779934160853,44.19,74198.92,0.0,0.96118,3e-05,5.88256]
[1779934160973,44.19,74198.92,0.0,0.96118,3e-05,5.88256]
[1779934165613,44.19,74203.92,0.0,0.96131,3e-05,5.86658]
[1779934165722,44.19,74203.92,0.0,0.96131,3e-05,5.86658]
[1779934167508,44.19,74205.23,0.0,0.96135,3e-05,5.86252]
[1779934167720,44.19,74205.23,0.0,0.96135,3e-05,5.86252]
[1779934167573,44.19,74213.14,0.0,0.96156,3e-05,5.83697]
[1779934172306,44.2,74213.74,0.0,0.96157,3e-05,5.83551]
[1779934172472,44.2,74213.74,0.0,0.96157,3e-05,5.83551]
[1779934177053,44.2,74211.4,0.0,0.96152,3e-05,5.84136]
[1779934177219,44.2,74211.4,0.0,0.96152,3e-05,5.84136]
[1779934177320,44.2,74210.92,0.0,0.9615,3e-05,5.84321]
[1779934178694,44.2,74210.92,0.0,0.9615,3e-05,5.84321]
[1779934178724,44.2,74210.92,0.0,0.9615,3e-05,5.84321]
[1779934182448,44.2,74209.5,0.0,0.96146,3e-05,5.84826]
[1779934182471,44.2,74209.5,0.0,0.96146,3e-05,5.84826]
[1779934183747,44.2,74210.34,0.0,0.96148,3e-05,5.84577]
[1779934183970,44.2,74211.66,0.0,0.96152,3e-05,5.84147]
[1779934184072,44.2,74212.79,0.0,0.96155,3e-05,5.83792]
[1779934185966,44.2,74219.8,0.0,0.96173,3e-05,5.81537]
[1779934187701,44.2,74219.8,0.0,0.96173,3e-05,5.81537]
[1779934187721,44.2,74219.8,0.0,0.96173,3e-05,5.81537]
[1779934187803,44.2,74225.59,0.0,0.96188,3e-05,5.79695]
[1779934191000,44.2,74220.39,0.0,0.96175,3e-05,5.81301]
[1779934192586,44.2,74220.39,0.0,0.96175,3e-05,5.81301]
[1779934192724,44.2,74220.39,0.0,0.96175,3e-05,5.81301]
[1779934192684,44.2,74214.1,0.0,0.96159,3e-05,5.83287]
[1779934193301,44.2,74214.1,0.0,0.96159,3e-05,5.83287]
[1779934193473,44.2,74214.1,0.0,0.96159,3e-05,5.83287]
[1779934193546,44.2,74213.67,0.0,0.96157,3e-05,5.83442]
[1779934199225,44.2,74215.62,0.0,0.96163,3e-05,5.82774]
[1779934201071,44.2,74221.02,0.0,0.96177,3e-05,5.81066]
[1779934202015,44.2,74221.02,0.0,0.96177,3e-05,5.81066]
[1779934202222,44.2,74221.02,0.0,0.96177,3e-05,5.81066]
[1779934203321,44.2,74223.37,0.0,0.96184,3e-05,5.80274]
[1779934203470,44.2,74223.37,0.0,0.96184,3e-05,5.80274]
[1779934203571,44.2,74223.44,0.0,0.96184,3e-05,5.80245]
[1779934207031,44.2,74222.64,0.0,0.96182,3e-05,5.8045]
[1779934207222,44.2,74222.64,0.0,0.96182,3e-05,5.8045]
[1779934207262,44.2,74216.54,0.0,0.96166,3e-05,5.82407]
[1779934213154,44.2,74214.74,0.0,0.96161,3e-05,5.83047]
[1779934214152,44.2,74214.74,0.0,0.96161,3e-05,5.83047]
[1779934214223,44.2,74214.74,0.0,0.96161,3e-05,5.83047]
[1779934215036,44.2,74215.03,0.0,0.96161,3e-05,5.82984]
[1779934215224,44.2,74215.03,0.0,0.96161,3e-05,5.82984]
[1779934215819,44.2,74215.44,0.0,0.96162,3e-05,5.82866]
[1779934219395,44.2,74216.08,0.0,0.96164,3e-05,5.82691]
[1779934219472,44.2,74216.08,0.0,0.96164,3e-05,5.82691]
[1779934219803,44.2,74216.08,0.0,0.96164,3e-05,5.82691]
[1779934219807,44.2,74216.77,0.0,0.96165,3e-05,5.825]
[1779934219973,44.2,74216.77,0.0,0.96165,3e-05,5.825]
[1779934225649,44.2,74215.18,0.0,0.9616,3e-05,5.83084]
[1779934225719,44.2,74215.18,0.0,0.9616,3e-05,5.83084]
[1779934226247,44.2,74223.17,0.0,0.96182,3e-05,5.80504]
[1779934227519,44.2,74223.17,0.0,0.96182,3e-05,5.80504]
[1779934227719,44.2,74223.17,0.0,0.96182,3e-05,5.80504]
[1779934227820,44.2,74225.16,0.0,0.96187,3e-05,5.79867]
[1779934231842,44.2,74228.17,0.0,0.96195,3e-05,5.78905]
[1779934231971,44.2,74227.22,0.0,0.96194,3e-05,5.78969]
[1779934237325,44.2,74227.67,0.0,0.96195,3e-05,5.78879]
[1779934238764,44.2,74227.67,0.0,0.96195,3e-05,5.78879]
[1779934238865,44.2,74219.48,0.0,0.96173,3e-05,5.81547]
[1779934238969,44.2,74219.48,0.0,0.96173,3e-05,5.81547]
[1779934239339,44.2,74212.32,0.0,0.96153,3e-05,5.83882]
[1779934240047,44.2,74212.32,0.0,0.96153,3e-05,5.83882]
[1779934240224,44.2,74212.32,0.0,0.96153,3e-05,5.83882]
[1779934240346,44.2,74209.93,0.0,0.96147,3e-05,5.84661]
[1779934245382,44.2,74210.2,0.0,0.96148,3e-05,5.84565]
[1779934248593,44.2,74212.69,0.0,0.96154,3e-05,5.8375]
[1779934248723,44.2,74212.69,0.0,0.96154,3e-05,5.8375]
[1779934249476,44.2,74215.16,0.0,0.96161,3e-05,5.82945]
[1779934249721,44.2,74215.16,0.0,0.96161,3e-05,5.82945]
[1779934249798,44.2,74214.66,0.0,0.9616,3e-05,5.83109]
[1779934251779,44.2,74214.46,0.0,0.96159,3e-05,5.83176]
[1779934251971,44.2,74214.8,0.0,0.9616,3e-05,5.83066]
[1779934257697,44.2,74218.22,0.0,0.96169,3e-05,5.81966]
[1779934257720,44.2,74218.22,0.0,0.96169,3e-05,5.81966]
[1779934258442,44.2,74216.81,0.0,0.96165,3e-05,5.82428]
[1779934258472,44.2,74216.81,0.0,0.96165,3e-05,5.82428]
[1779934258473,44.2,74212.47,0.0,0.96154,3e-05,5.83844]
[1779934262510,44.2,74212.55,0.0,0.96154,3e-05,5.83815]
[1779934262720,44.2,74212.55,0.0,0.96154,3e-05,5.83815]
[1779934268544,44.2,74214.73,0.0,0.9616,3e-05,5.83109]
[1779934273709,44.2,74214.97,0.0,0.9616,3e-05,5.83031]
[1779934273722,44.2,74214.97,0.0,0.9616,3e-05,5.83031]
[1779934274472,44.2,74215.04,0.0,0.96161,3e-05,5.83008]
[1779934274726,44.2,74215.04,0.0,0.96161,3e-05,5.83008]
[1779934274822,44.2,74214.97,0.0,0.9616,3e-05,5.8303]
[1779934279762,44.2,74215.99,0.0,0.96164,3e-05,5.82557]
[1779934279973,44.2,74216.03,0.0,0.96165,3e-05,5.82497]
[1779934285520,44.19,74217.8,0.0,0.96171,3e-05,5.81691]
[1779934285721,44.19,74217.8,0.0,0.96171,3e-05,5.81691]
[1779934286213,44.19,74217.53,0.0,0.96171,3e-05,5.81733]
[1779934286224,44.19,74217.53,0.0,0.96171,3e-05,5.81733]
[1779934286671,44.19,74222.48,0.0,0.96185,3e-05,5.80079]
[1779934288685,44.19,74227.75,0.0,0.96199,3e-05,5.78286]
[1779934289695,44.19,74222.75,0.0,0.96186,3e-05,5.7987]
[1779934291709,44.19,74218.59,0.0,0.96177,3e-05,5.80885]
[1779934296223,44.18,74219.9,0.0,0.96182,3e-05,5.80291]
[1779934298532,44.18,74218.28,0.0,0.96179,3e-05,5.80735]
[1779934298725,44.18,74218.28,0.0,0.96179,3e-05,5.80735]
[1779934298758,44.18,74216.38,0.0,0.96174,3e-05,5.81311]
[1779934299697,44.18,74216.38,0.0,0.96174,3e-05,5.81311]
[1779934299725,44.18,74216.38,0.0,0.96174,3e-05,5.81311]
[1779934304517,44.17,74222.19,0.0,0.96191,3e-05,5.79209]
[1779934304733,44.17,74222.19,0.0,0.96191,3e-05,5.79209]
[1779934304800,44.17,74227.84,0.0,0.96207,3e-05,5.77337]
[1779934304990,44.17,74227.84,0.0,0.96207,3e-05,5.77337]
[1779934305221,44.17,74227.84,0.0,0.96207,3e-05,5.77337]
[1779934310028,44.17,74227.25,0.0,0.96206,3e-05,5.77343]
[1779934310223,44.17,74227.25,0.0,0.96206,3e-05,5.77343]
[1779934310239,44.17,74227.25,0.0,0.96206,3e-05,5.77343]
[1779934310469,44.17,74227.25,0.0,0.96206,3e-05,5.77343]
[1779934310842,44.17,74227.41,0.0,0.96207,3e-05,5.77253]
[1779934315877,44.16,74226.33,0.0,0.96206,3e-05,5.77417]
[1779934316435,44.16,74226.33,0.0,0.96206,3e-05,5.77417]
[1779934316480,44.16,74226.33,0.0,0.96206,3e-05,5.77417]
[1779934316534,44.16,74226.33,0.0,0.96206,3e-05,5.77379]
[1779934317432,44.16,74226.33,0.0,0.96206,3e-05,5.77379]
[1779934317470,44.16,74226.33,0.0,0.96206,3e-05,5.77379]
[1779934320794,44.16,74224.03,0.0,0.96201,3e-05,5.7801]
[1779934320887,44.16,74224.03,0.0,0.96201,3e-05,5.7801]
[1779934320912,44.16,74220.1,0.0,0.96191,3e-05,5.79246]
[1779934320970,44.16,74220.1,0.0,0.96191,3e-05,5.79246]
[1779934324042,44.16,74216.89,0.0,0.96183,3e-05,5.80163]
[1779934324232,44.16,74216.89,0.0,0.96183,3e-05,5.80163]
[1779934324789,44.16,74216.89,0.0,0.96183,3e-05,5.80163]
[1779934324940,44.15,74216.71,0.0,0.96183,3e-05,5.80179]
[1779934324970,44.15,74216.71,0.0,0.96183,3e-05,5.80179]
[1779934329233,44.15,74222.45,0.0,0.96199,3e-05,5.78192]
[1779934329299,44.15,74222.45,0.0,0.96199,3e-05,5.78192]
[1779934329471,44.15,74222.45,0.0,0.96199,3e-05,5.78192]
[1779934329572,44.15,74226.79,0.0,0.96211,3e-05,5.76725]
[1779934330875,44.15,74230.88,0.0,0.96222,3e-05,5.75383]
[1779934336781,44.15,74232.9,0.0,0.96228,3e-05,5.74656]
[1779934336888,44.15,74232.9,0.0,0.96228,3e-05,5.74656]
[1779934336882,44.15,74232.89,0.0,0.96229,3e-05,5.74622]
[1779934336974,44.15,74232.89,0.0,0.96229,3e-05,5.74622]
[1779934337026,44.15,74234.09,0.0,0.96232,3e-05,5.74235]
[1779934342061,44.14,74231.66,0.0,0.96226,3e-05,5.74927]
[1779934343215,44.14,74231.66,0.0,0.96226,3e-05,5.74927]
[1779934343223,44.14,74231.66,0.0,0.96226,3e-05,5.74927]
[1779934345573,44.14,74232.3,0.0,0.96228,3e-05,5.74681]
[1779934345721,44.14,74232.3,0.0,0.96228,3e-05,5.74681]
[1779934345822,44.14,74232.32,0.0,0.96229,3e-05,5.74635]
[1779934350246,44.14,74233.75,0.0,0.96233,3e-05,5.74114]
[1779934350469,44.14,74233.75,0.0,0.96233,3e-05,5.74114]
[1779934355372,44.14,74238.8,0.0,0.96248,3e-05,5.72146]
[1779934355473,44.14,74238.8,0.0,0.96248,3e-05,5.72146]
[1779934358175,44.14,74243.92,0.0,0.96263,3e-05,5.70437]
[1779934359182,44.14,74252.7,0.0,0.96286,3e-05,5.67607]
[1779934360525,44.14,74252.7,0.0,0.96286,3e-05,5.67607]
[1779934360723,44.14,74252.7,0.0,0.96286,3e-05,5.67607]
[1779934360821,44.14,74252.7,0.0,0.96286,3e-05,5.67607]
[1779934360975,44.14,74252.7,0.0,0.96286,3e-05,5.67607]
[1779934360923,44.14,74252.62,0.0,0.96286,3e-05,5.67618]
[1779934368246,44.13,74252.66,0.0,0.96286,3e-05,5.67542]
[1779934372187,44.13,74250.3,0.0,0.9628,3e-05,5.68278]
[1779934372222,44.13,74250.3,0.0,0.9628,3e-05,5.68278]
[1779934372592,44.13,74250.3,0.0,0.9628,3e-05,5.68278]
[1779934372722,44.13,74250.3,0.0,0.9628,3e-05,5.68278]
[1779934372823,44.13,74250.0,0.0,0.9628,3e-05,5.6836]
[1779934374289,44.13,74240.6,0.0,0.96255,3e-05,5.71373]
[1779934375528,44.13,74240.6,0.0,0.96255,3e-05,5.71373]
[1779934375729,44.13,74240.6,0.0,0.96255,3e-05,5.71373]
[1779934375914,44.13,74240.6,0.0,0.96255,3e-05,5.71373]
[1779934375973,44.13,74240.6,0.0,0.96255,3e-05,5.71373]
[1779934376000,44.13,74233.7,0.0,0.96237,3e-05,5.73572]
[1779934381338,44.13,74225.71,0.0,0.96216,3e-05,5.76078]
[1779934382675,44.13,74225.71,0.0,0.96216,3e-05,5.76078]
[1779934383352,44.13,74232.12,0.0,0.96233,3e-05,5.7397]
[1779934384488,44.13,74232.12,0.0,0.96233,3e-05,5.7397]
[1779934384725,44.13,74232.12,0.0,0.96233,3e-05,5.7397]
[1779934384863,44.13,74232.12,0.0,0.96233,3e-05,5.7397]
[1779934384972,44.13,74232.12,0.0,0.96233,3e-05,5.7397]
[1779934384910,44.13,74230.8,0.0,0.9623,3e-05,5.74361]
[1779934388859,44.13,74230.19,0.0,0.96229,3e-05,5.74523]
[1779934388971,44.13,74230.19,0.0,0.96229,3e-05,5.74523]
[1779934388941,44.13,74232.12,0.0,0.96234,3e-05,5.73865]
[1779934389199,44.13,74232.12,0.0,0.96234,3e-05,5.73865]
[1779934389226,44.13,74232.12,0.0,0.96234,3e-05,5.73865]
[1779934389394,44.13,74229.46,0.0,0.96227,3e-05,5.74724]
[1779934395437,44.13,74228.97,0.0,0.96227,3e-05,5.74777]
[1779934397279,44.12,74229.82,0.0,0.96229,3e-05,5.74485]
[1779934397474,44.12,74229.82,0.0,0.96229,3e-05,5.74485]
[1779934397758,44.12,74229.82,0.0,0.96229,3e-05,5.74485]
[1779934397973,44.12,74229.82,0.0,0.96229,3e-05,5.74485]
[1779934397939,44.12,74233.41,0.0,0.96239,3e-05,5.73291]
[1779934403493,44.12,74234.79,0.0,0.96243,3e-05,5.72762]
[1779934408151,44.12,74236.53,0.0,0.96248,3e-05,5.72149]
[1779934408226,44.12,74236.53,0.0,0.96248,3e-05,5.72149]
[1779934408512,44.12,74236.53,0.0,0.96248,3e-05,5.72149]
[1779934408725,44.12,74236.53,0.0,0.96248,3e-05,5.72149]
[1779934408762,44.12,74238.4,0.0,0.96253,3e-05,5.71534]
[1779934412006,44.12,74238.44,0.0,0.96254,3e-05,5.715]
[1779934412496,44.12,74241.29,0.0,0.96263,3e-05,5.70321]
[1779934412722,44.12,74241.29,0.0,0.96263,3e-05,5.70321]
[1779934412822,44.12,74245.3,0.0,0.96273,3e-05,5.69024]
[1779934413446,44.12,74245.3,0.0,0.96273,3e-05,5.69024]
[1779934413470,44.12,74245.3,0.0,0.96273,3e-05,5.69024]
[1779934413563,44.12,74245.89,0.0,0.96275,3e-05,5.68829]
[1779934414570,44.12,74249.54,0.0,0.96285,3e-05,5.67652]
[1779934417808,44.12,74248.79,0.0,0.96283,3e-05,5.67885]
[1779934417979,44.12,74248.79,0.0,0.96283,3e-05,5.67885]
[1779934419861,44.12,74249.12,0.0,0.96284,3e-05,5.67772]
[1779934419972,44.12,74249.12,0.0,0.96284,3e-05,5.67772]
[1779934419953,44.12,74240.23,0.0,0.9626,3e-05,5.70624]
[1779934420612,44.12,74235.8,0.0,0.96249,3e-05,5.72042]
[1779934425647,44.12,74235.19,0.0,0.96247,3e-05,5.72184]
[1779934429637,44.12,74235.47,0.0,0.96248,3e-05,5.72063]
[1779934429722,44.12,74235.47,0.0,0.96248,3e-05,5.72063]
[1779934429822,44.12,74235.92,0.0,0.9625,3e-05,5.71908]
[1779934430098,44.12,74235.92,0.0,0.9625,3e-05,5.71908]
[1779934430226,44.12,74235.92,0.0,0.9625,3e-05,5.71908]
[1779934433918,44.12,74236.04,0.0,0.9625,3e-05,5.71842]
[1779934434603,44.11,74238.76,0.0,0.96258,3e-05,5.70957]
[1779934434725,44.11,74238.76,0.0,0.96258,3e-05,5.70957]
[1779934434909,44.11,74238.76,0.0,0.96258,3e-05,5.70957]
[1779934434973,44.11,74238.76,0.0,0.96258,3e-05,5.70957]
[1779934435071,44.11,74240.93,0.0,0.96263,3e-05,5.70252]
[1779934436724,44.11,74243.92,0.0,0.96271,3e-05,5.6928]
[1779934439841,44.11,74245.56,0.0,0.96276,3e-05,5.68745]
[1779934439977,44.11,74245.56,0.0,0.96276,3e-05,5.68745]
[1779934441372,44.11,74245.21,0.0,0.96275,3e-05,5.68851]
[1779934441471,44.11,74245.21,0.0,0.96275,3e-05,5.68851]
[1779934441759,44.11,74244.89,0.0,0.96274,3e-05,5.6895]
[1779934446794,44.11,74244.03,0.0,0.96272,3e-05,5.6919]
[1779934448091,44.11,74244.03,0.0,0.96272,3e-05,5.6919]
[1779934448226,44.11,74244.02,0.0,0.96272,3e-05,5.69189]
[1779934452558,44.11,74245.42,0.0,0.96276,3e-05,5.68724]
[1779934452724,44.11,74245.42,0.0,0.96276,3e-05,5.68724]
[1779934452837,44.11,74244.13,0.0,0.96272,3e-05,5.69135]
[1779934453845,44.11,74238.74,0.0,0.96258,3e-05,5.70864]
[1779934454326,44.11,74238.74,0.0,0.96258,3e-05,5.70864]
[1779934454474,44.11,74238.74,0.0,0.96258,3e-05,5.70864]
[1779934454852,44.11,74236.16,0.0,0.96252,3e-05,5.71687]
[1779934459887,44.11,74238.79,0.0,0.96259,3e-05,5.708]
[1779934461370,44.11,74239.43,0.0,0.96261,3e-05,5.70588]
[1779934461476,44.11,74239.43,0.0,0.96261,3e-05,5.70588]
[1779934469958,44.11,74239.52,0.0,0.96261,3e-05,5.70506]
[1779934471049,44.11,74239.52,0.0,0.96261,3e-05,5.70506]
[1779934471070,44.11,74239.52,0.0,0.96263,3e-05,5.7025]
[1779934471223,44.11,74239.52,0.0,0.96263,3e-05,5.7025]
[1779934471524,44.11,74239.52,0.0,0.96263,3e-05,5.7025]
[1779934471726,44.11,74239.52,0.0,0.96263,3e-05,5.7025]
[1779934471972,44.11,74239.55,0.0,0.96263,3e-05,5.70235]
[1779934475897,44.11,74241.48,0.0,0.96268,3e-05,5.69599]
[1779934476244,44.11,74241.73,0.0,0.96269,3e-05,5.69515]
[1779934476471,44.11,74241.73,0.0,0.96269,3e-05,5.69515]
[1779934476754,44.11,74241.73,0.0,0.96269,3e-05,5.69515]
[1779934476974,44.11,74241.73,0.0,0.96269,3e-05,5.69515]
[1779934477007,44.11,74243.73,0.0,0.96274,3e-05,5.68869]
[1779934481301,44.11,74243.7,0.0,0.96274,3e-05,5.68872]
[1779934481475,44.11,74243.7,0.0,0.96274,3e-05,5.68872]
[1779934485720,44.11,74244.56,0.0,0.96276,3e-05,5.68588]
[1779934485970,44.11,74244.56,0.0,0.96276,3e-05,5.68588]
[1779934486060,44.11,74244.56,0.0,0.96276,3e-05,5.68588]
[1779934486072,44.11,74245.01,0.0,0.96278,3e-05,5.68442]
[1779934486224,44.11,74245.01,0.0,0.96278,3e-05,5.68442]
[1779934490099,44.11,74247.05,0.0,0.96283,3e-05,5.67782]
[1779934490903,44.11,74247.05,0.0,0.96283,3e-05,5.67782]
[1779934491738,44.11,74248.08,0.0,0.96286,3e-05,5.67452]
[1779934491954,44.11,74248.08,0.0,0.96286,3e-05,5.67452]
[1779934492114,44.11,74259.39,0.0,0.96315,3e-05,5.63834]
[1779934493121,44.11,74264.43,0.0,0.96328,3e-05,5.62233]
[1779934498156,44.11,74266.6,0.0,0.96334,3e-05,5.61583]
[1779934499163,44.11,74269.23,0.0,0.96341,3e-05,5.60755]
[1779934500492,44.11,74269.23,0.0,0.96341,3e-05,5.60755]
[1779934500564,44.11,74257.84,0.0,0.96311,3e-05,5.64385]
[1779934501184,44.11,74250.04,0.0,0.9629,3e-05,5.6689]
[1779934502750,44.11,74250.04,0.0,0.9629,3e-05,5.6689]
[1779934502980,44.11,74250.04,0.0,0.9629,3e-05,5.6689]
[1779934503070,44.11,74251.2,0.0,0.96293,3e-05,5.6652]
[1779934504203,44.11,74256.79,0.0,0.96308,3e-05,5.64731]
[1779934505210,44.11,74259.7,0.0,0.96316,3e-05,5.63804]
[1779934506448,44.11,74259.7,0.0,0.96316,3e-05,5.63804]
[1779934506470,44.11,74259.7,0.0,0.96316,3e-05,5.63804]
[1779934508231,44.11,74262.83,0.0,0.96323,3e-05,5.62866]
[1779934510881,44.11,74262.97,0.0,0.96323,3e-05,5.62874]
[1779934510972,44.11,74262.97,0.0,0.96323,3e-05,5.62874]
[1779934516288,44.12,74264.05,0.0,0.96323,3e-05,5.62893]
[1779934519643,44.12,74264.45,0.0,0.96323,3e-05,5.62867]
[1779934519728,44.12,74264.45,0.0,0.96323,3e-05,5.62867]
[1779934522329,44.13,74268.23,0.0,0.96332,3e-05,5.61769]
[1779934527956,44.13,74268.45,0.0,0.96333,3e-05,5.61718]
[1779934527972,44.13,74268.45,0.0,0.96333,3e-05,5.61718]
[1779934531628,44.13,74269.0,0.0,0.96334,3e-05,5.6156]
[1779934531724,44.13,74269.0,0.0,0.96334,3e-05,5.6156]
[1779934531730,44.13,74263.0,0.0,0.9632,3e-05,5.63226]
[1779934533147,44.13,74257.79,0.0,0.96306,3e-05,5.64887]
[1779934534413,44.13,74255.74,0.0,0.96301,3e-05,5.6554]
[1779934535476,44.13,74255.74,0.0,0.96301,3e-05,5.6554]
[1779934535726,44.13,74255.74,0.0,0.96301,3e-05,5.6554]
[1779934535823,44.13,74258.48,0.0,0.96308,3e-05,5.64661]
[1779934536430,44.13,74265.02,0.0,0.96325,3e-05,5.62573]
[1779934537437,44.13,74267.68,0.0,0.96332,3e-05,5.61729]
[1779934539555,44.13,74269.4,0.0,0.96337,3e-05,5.61199]
[1779934539724,44.13,74269.4,0.0,0.96337,3e-05,5.61199]
[1779934546500,44.13,74270.28,0.0,0.96338,3e-05,5.61063]
[1779934550736,44.13,74268.33,0.0,0.96332,3e-05,5.61736]
[1779934550973,44.13,74268.33,0.0,0.96332,3e-05,5.61736]
[1779934551003,44.13,74264.43,0.0,0.96322,3e-05,5.63008]
[1779934552541,44.13,74261.43,0.0,0.96314,3e-05,5.63978]
[1779934554556,44.14,74258.59,0.0,0.96306,3e-05,5.64909]
[1779934555590,44.14,74258.59,0.0,0.96306,3e-05,5.64909]
[1779934555726,44.14,74258.59,0.0,0.96306,3e-05,5.64909]
[1779934557577,44.14,74249.28,0.0,0.96282,3e-05,5.67919]
[1779934558584,44.14,74241.5,0.0,0.96261,3e-05,5.70423]
[1779934559591,44.14,74236.4,0.0,0.96247,3e-05,5.72067]
[1779934560834,44.14,74236.4,0.0,0.96247,3e-05,5.72067]
[1779934560970,44.14,74236.4,0.0,0.96247,3e-05,5.72067]
[1779934564968,44.14,74236.39,0.0,0.96247,3e-05,5.72073]
[1779934565069,44.14,74235.66,0.0,0.96245,3e-05,5.72311]
[1779934565220,44.14,74235.66,0.0,0.96245,3e-05,5.72311]
[1779934566204,44.14,74236.97,0.0,0.96249,3e-05,5.71891]
[1779934566640,44.14,74240.88,0.0,0.96259,3e-05,5.70632]
[1779934567753,44.14,74240.88,0.0,0.96259,3e-05,5.70632]
[1779934567978,44.14,74240.88,0.0,0.96259,3e-05,5.70632]
[1779934570658,44.14,74241.48,0.0,0.96261,3e-05,5.70454]
[1779934570724,44.14,74241.48,0.0,0.96261,3e-05,5.70454]
[1779934570824,44.14,74246.11,0.0,0.96273,3e-05,5.68972]
[1779934571675,44.14,74248.69,0.0,0.9628,3e-05,5.68152]
[1779934575052,44.14,74248.72,0.0,0.9628,3e-05,5.68161]
[1779934575099,44.14,74257.39,0.0,0.96302,3e-05,5.65409]
[1779934575223,44.14,74257.39,0.0,0.96302,3e-05,5.65409]
[1779934576000,44.14,74257.39,0.0,0.96302,3e-05,5.65409]
[1779934576067,44.14,74262.34,0.0,0.96315,3e-05,5.63846]
[1779934581766,44.14,74257.52,0.0,0.96302,3e-05,5.65468]
[1779934582773,44.14,74253.74,0.0,0.96292,3e-05,5.6669]
[1779934583829,44.14,74253.74,0.0,0.96292,3e-05,5.6669]
[1779934583971,44.14,74253.74,0.0,0.96292,3e-05,5.6669]
[1779934584787,44.14,74256.31,0.0,0.96298,3e-05,5.6589]
[1779934586219,44.14,74256.31,0.0,0.96298,3e-05,5.6589]
[1779934586801,44.14,74256.73,0.0,0.96299,3e-05,5.6578]
[1779934592843,44.14,74256.38,0.0,0.96299,3e-05,5.65716]
[1779934595884,44.14,74256.56,0.0,0.96299,3e-05,5.65683]
[1779934595972,44.14,74256.56,0.0,0.96299,3e-05,5.65683]
[1779934597716,44.15,74257.72,0.0,0.96302,3e-05,5.65337]
[1779934597970,44.15,74257.72,0.0,0.96302,3e-05,5.65337]
[1779934597982,44.15,74257.27,0.0,0.96301,3e-05,5.6554]
[1779934602398,44.15,74257.26,0.0,0.96299,3e-05,5.65782]
[1779934602470,44.15,74257.26,0.0,0.96299,3e-05,5.65782]
[1779934605674,44.16,74257.48,0.0,0.96298,3e-05,5.65842]
[1779934605720,44.16,74257.48,0.0,0.96298,3e-05,5.65842]
[1779934605935,44.16,74251.36,0.0,0.96282,3e-05,5.67813]
[1779934606902,44.16,74251.36,0.0,0.96282,3e-05,5.67813]
[1779934606974,44.16,74251.36,0.0,0.96282,3e-05,5.67813]
[1779934607035,44.16,74245.38,0.0,0.96266,3e-05,5.69752]
[1779934611438,44.16,74245.33,0.0,0.96266,3e-05,5.69784]
[1779934611469,44.16,74245.33,0.0,0.96266,3e-05,5.69784]
[1779934617012,44.16,74246.93,0.0,0.9627,3e-05,5.69306]
[1779934617683,44.16,74246.93,0.0,0.9627,3e-05,5.69306]
[1779934617720,44.16,74246.93,0.0,0.9627,3e-05,5.69306]
[1779934620053,44.16,74248.79,0.0,0.96275,3e-05,5.68722]
[1779934620228,44.16,74248.79,0.0,0.96275,3e-05,5.68722]
[1779934620132,44.16,74248.9,0.0,0.96275,3e-05,5.68703]
[1779934621777,44.16,74248.86,0.0,0.96275,3e-05,5.68716]
[1779934621970,44.16,74248.86,0.0,0.96275,3e-05,5.68716]
[1779934623054,44.16,74238.51,0.0,0.96247,3e-05,5.7206]
[1779934624061,44.16,74231.64,0.0,0.96229,3e-05,5.74288]
[1779934624986,44.16,74231.64,0.0,0.96229,3e-05,5.74288]
[1779934625225,44.16,74231.64,0.0,0.96229,3e-05,5.74288]
[1779934625189,44.16,74232.54,0.0,0.96231,3e-05,5.73997]
[1779934631110,44.16,74234.86,0.0,0.96237,3e-05,5.73253]
[1779934634232,44.16,74238.3,0.0,0.96246,3e-05,5.72151]
[1779934635147,44.16,74230.66,0.0,0.96226,3e-05,5.74625]
[1779934637162,44.16,74229.4,0.0,0.96223,3e-05,5.75034]
[1779934638888,44.16,74229.38,0.0,0.96223,3e-05,5.75041]
[1779934638971,44.16,74229.38,0.0,0.96223,3e-05,5.75041]
[1779934639176,44.16,74229.21,0.0,0.96222,3e-05,5.75097]
[1779934640183,44.16,74223.3,0.0,0.96206,3e-05,5.77011]
[1779934641814,44.16,74220.09,0.0,0.96198,3e-05,5.7805]
[1779934641970,44.16,74220.09,0.0,0.96198,3e-05,5.7805]
[1779934647232,44.16,74213.19,0.0,0.96179,3e-05,5.8027]
[1779934651389,44.16,74211.3,0.0,0.96176,3e-05,5.80602]
[1779934651469,44.16,74211.3,0.0,0.96176,3e-05,5.80602]
[1779934652267,44.16,74218.94,0.0,0.96197,3e-05,5.78113]
[1779934653252,44.16,74218.94,0.0,0.96197,3e-05,5.78113]
[1779934653275,44.16,74223.46,0.0,0.96209,3e-05,5.76645]
[1779934653469,44.16,74223.46,0.0,0.96209,3e-05,5.76645]
[1779934658319,44.16,74225.63,0.0,0.96215,3e-05,5.75941]
[1779934658360,44.16,74225.63,0.0,0.96215,3e-05,5.75941]
[1779934658471,44.16,74225.63,0.0,0.96215,3e-05,5.75941]
[1779934658570,44.16,74227.13,0.0,0.96219,3e-05,5.75456]
[1779934662393,44.16,74230.28,0.0,0.96227,3e-05,5.74446]
[1779934662473,44.16,74230.28,0.0,0.96227,3e-05,5.74446]
[1779934662536,44.16,74230.28,0.0,0.96227,3e-05,5.74446]
[1779934662725,44.16,74230.28,0.0,0.96227,3e-05,5.74446]
[1779934662822,44.16,74229.92,0.0,0.96226,3e-05,5.74566]
[1779934668152,44.16,74231.22,0.0,0.96229,3e-05,5.74162]
[1779934668207,44.16,74231.22,0.0,0.96229,3e-05,5.74162]
[1779934668224,44.16,74231.22,0.0,0.96229,3e-05,5.74162]
[1779934668258,44.16,74233.37,0.0,0.96235,3e-05,5.73477]
[1779934672784,44.16,74229.57,0.0,0.96225,3e-05,5.74718]
[1779934672971,44.16,74229.57,0.0,0.96225,3e-05,5.74718]
[1779934673073,44.16,74226.5,0.0,0.96217,3e-05,5.75713]
[1779934674053,44.16,74226.5,0.0,0.96217,3e-05,5.75713]
[1779934674220,44.16,74226.5,0.0,0.96217,3e-05,5.75713]
[1779934677442,44.16,74219.87,0.0,0.96199,3e-05,5.7786]
[1779934678883,44.16,74219.87,0.0,0.96199,3e-05,5.7786]
[1779934678971,44.16,74219.87,0.0,0.96199,3e-05,5.7786]
[1779934679071,44.16,74212.46,0.0,0.96179,3e-05,5.80265]
[1779934679487,44.16,74212.46,0.0,0.96179,3e-05,5.80265]
[1779934679719,44.16,74212.46,0.0,0.96179,3e-05,5.80265]
[1779934681472,44.16,74203.92,0.0,0.96156,3e-05,5.83024]
[1779934684145,44.16,74201.13,0.0,0.96149,3e-05,5.83924]
[1779934684225,44.16,74201.13,0.0,0.96149,3e-05,5.83924]
[1779934684286,44.16,74201.94,0.0,0.96151,3e-05,5.83635]
[1779934684340,44.16,74201.94,0.0,0.96151,3e-05,5.83635]
[1779934684471,44.16,74201.94,0.0,0.96151,3e-05,5.83635]
[1779934689538,44.16,74201.4,0.0,0.9615,3e-05,5.83753]
[1779934690969,44.16,74201.4,0.0,0.9615,3e-05,5.83753]
[1779934697206,44.16,74201.27,0.0,0.9615,3e-05,5.83727]
[1779934697221,44.16,74201.27,0.0,0.9615,3e-05,5.83727]
[1779934697307,44.15,74201.37,0.0,0.96151,3e-05,5.83673]
[1779934697568,44.15,74201.37,0.0,0.96151,3e-05,5.83673]
[1779934697723,44.15,74201.37,0.0,0.96151,3e-05,5.83673]
[1779934703645,44.15,74204.68,0.0,0.9616,3e-05,5.82537]
[1779934708070,44.15,74211.63,0.0,0.96179,3e-05,5.8024]
[1779934708624,44.15,74211.63,0.0,0.96179,3e-05,5.8024]
[1779934708725,44.15,74211.63,0.0,0.96179,3e-05,5.8024]
[1779934708761,44.15,74211.63,0.0,0.96179,3e-05,5.8024]
[1779934708969,44.15,74211.63,0.0,0.96179,3e-05,5.8024]
[1779934709017,44.15,74214.08,0.0,0.96186,3e-05,5.79438]
[1779934712889,44.15,74212.45,0.0,0.96183,3e-05,5.79706]
[1779934712963,44.15,74212.45,0.0,0.96183,3e-05,5.79706]
[1779934712989,44.15,74212.45,0.0,0.96183,3e-05,5.79706]
[1779934713057,44.15,74207.17,0.0,0.96169,3e-05,5.8142]
[1779934713714,44.15,74202.57,0.0,0.96156,3e-05,5.82913]
[1779934714721,44.15,74198.39,0.0,0.96145,3e-05,5.84269]
[1779934715440,44.15,74198.39,0.0,0.96145,3e-05,5.84269]
[1779934715446,44.15,74198.39,0.0,0.96145,3e-05,5.84269]
[1779934715469,44.15,74198.39,0.0,0.96145,3e-05,5.84269]
[1779934715728,44.15,74195.61,0.0,0.96138,3e-05,5.85166]
[1779934720697,44.15,74192.92,0.0,0.96131,3e-05,5.85972]
[1779934720726,44.15,74192.92,0.0,0.96131,3e-05,5.85972]
[1779934720763,44.15,74193.62,0.0,0.96133,3e-05,5.85742]
[1779934726345,44.15,74193.88,0.0,0.96134,3e-05,5.85599]
[1779934726391,44.15,74195.21,0.0,0.96138,3e-05,5.8515]
[1779934726472,44.15,74195.21,0.0,0.96138,3e-05,5.8515]
[1779934726805,44.15,74193.89,0.0,0.96134,3e-05,5.85569]
[1779934731840,44.15,74194.95,0.0,0.96138,3e-05,5.85158]
[1779934733854,44.15,74202.96,0.0,0.9616,3e-05,5.82516]
[1779934734444,44.15,74202.96,0.0,0.9616,3e-05,5.82516]
[1779934734471,44.15,74202.96,0.0,0.9616,3e-05,5.82516]
[1779934734631,44.15,74202.96,0.0,0.9616,3e-05,5.82516]
[1779934734723,44.15,74202.96,0.0,0.9616,3e-05,5.82516]
[1779934734861,44.14,74205.71,0.0,0.96167,3e-05,5.81611]
[1779934739896,44.14,74207.14,0.0,0.96171,3e-05,5.81116]
[1779934740903,44.14,74201.85,0.0,0.96157,3e-05,5.82836]
[1779934741910,44.14,74186.25,0.0,0.96115,3e-05,5.87934]
[1779934742610,44.14,74186.25,0.0,0.96115,3e-05,5.87934]
[1779934742721,44.14,74186.25,0.0,0.96115,3e-05,5.87934]
[1779934742772,44.14,74186.25,0.0,0.96115,3e-05,5.87934]
[1779934742974,44.14,74186.25,0.0,0.96115,3e-05,5.87934]
[1779934743073,44.14,74184.56,0.0,0.9611,3e-05,5.88472]
[1779934745938,44.14,74189.6,0.0,0.96124,3e-05,5.86761]
[1779934747641,44.14,74191.19,0.0,0.96129,3e-05,5.86223]
[1779934749966,44.14,74195.98,0.0,0.96142,3e-05,5.84606]
[1779934750761,44.14,74195.98,0.0,0.96142,3e-05,5.84606]
[1779934750973,44.14,74195.98,0.0,0.96142,3e-05,5.84606]
[1779934751000,44.14,74195.98,0.0,0.96142,3e-05,5.84606]
[1779934751224,44.14,74195.98,0.0,0.96142,3e-05,5.84606]
[1779934751274,44.14,74202.95,0.0,0.96161,3e-05,5.82305]
[1779934757019,44.14,74195.12,0.0,0.96141,3e-05,5.84814]
[1779934758025,44.14,74195.12,0.0,0.96141,3e-05,5.84814]
[1779934758227,44.14,74195.12,0.0,0.96141,3e-05,5.84814]
[1779934758267,44.14,74195.12,0.0,0.96141,3e-05,5.84814]
[1779934758321,44.14,74193.49,0.0,0.96136,3e-05,5.85315]
[1779934758473,44.14,74193.49,0.0,0.96136,3e-05,5.85315]
[1779934761048,44.14,74188.0,0.0,0.96122,3e-05,5.8708]
[1779934762167,44.14,74188.0,0.0,0.96122,3e-05,5.8708]
[1779934762223,44.14,74188.0,0.0,0.96122,3e-05,5.8708]
[1779934762410,44.14,74188.0,0.0,0.96122,3e-05,5.8708]
[1779934762265,44.14,74178.83,0.0,0.96097,3e-05,5.90055]
[1779934762471,44.14,74178.83,0.0,0.96097,3e-05,5.90055]
[1779934764068,44.14,74178.69,0.0,0.96097,3e-05,5.90075]
[1779934769103,44.13,74178.38,0.0,0.96097,3e-05,5.90045]
[1779934771125,44.13,74173.64,0.0,0.96086,3e-05,5.91298]
[1779934772132,44.13,74164.08,0.0,0.9606,3e-05,5.9443]
[1779934774146,44.13,74163.72,0.0,0.96059,3e-05,5.94533]
[1779934775018,44.13,74163.72,0.0,0.96059,3e-05,5.94533]
[1779934775224,44.13,74163.72,0.0,0.96059,3e-05,5.94533]
[1779934775245,44.13,74163.72,0.0,0.96059,3e-05,5.94533]
[1779934775292,44.13,74163.56,0.0,0.96058,3e-05,5.94611]
[1779934775471,44.13,74163.56,0.0,0.96058,3e-05,5.94611]
[1779934781195,44.13,74162.24,0.0,0.96054,3e-05,5.95109]
[1779934781731,44.13,74162.24,0.0,0.96054,3e-05,5.95109]
[1779934783122,44.13,74164.34,0.0,0.9606,3e-05,5.94377]
[1779934783228,44.13,74164.34,0.0,0.9606,3e-05,5.94377]
[1779934783358,44.13,74164.34,0.0,0.9606,3e-05,5.94377]
[1779934783373,44.13,74168.24,0.0,0.96072,3e-05,5.93017]
[1779934783472,44.13,74168.24,0.0,0.96072,3e-05,5.93017]
[1779934786356,44.13,74167.26,0.0,0.96069,3e-05,5.93309]
[1779934786395,44.13,74162.7,0.0,0.96057,3e-05,5.94752]
[1779934786471,44.13,74162.7,0.0,0.96057,3e-05,5.94752]
[1779934789090,44.13,74162.19,0.0,0.96056,3e-05,5.9485]
[1779934789221,44.13,74162.19,0.0,0.96056,3e-05,5.9485]
[1779934789243,44.13,74162.19,0.0,0.96056,3e-05,5.9485]
[1779934789252,44.12,74162.49,0.0,0.96058,3e-05,5.94715]
[1779934789472,44.12,74162.49,0.0,0.96058,3e-05,5.94715]
[1779934795294,44.12,74162.08,0.0,0.96058,3e-05,5.94639]
[1779934798044,44.12,74162.42,0.0,0.9606,3e-05,5.94456]
[1779934798229,44.12,74162.42,0.0,0.9606,3e-05,5.94456]
[1779934798406,44.12,74162.42,0.0,0.9606,3e-05,5.94456]
[1779934798316,44.12,74162.62,0.0,0.9606,3e-05,5.94355]
[1779934798471,44.12,74162.62,0.0,0.9606,3e-05,5.94355]
[1779934803350,44.11,74166.6,0.0,0.96073,3e-05,5.92869]
[1779934804356,44.11,74162.29,0.0,0.96061,3e-05,5.9431]
[1779934805240,44.11,74162.29,0.0,0.96061,3e-05,5.9431]
[1779934805473,44.11,74158.89,0.0,0.96051,3e-05,5.9545]
[1779934805599,44.11,74158.89,0.0,0.96051,3e-05,5.9545]
[1779934805724,44.11,74158.89,0.0,0.96051,3e-05,5.9545]
[1779934806371,44.11,74156.7,0.0,0.96045,3e-05,5.96187]
[1779934812412,44.11,74157.53,0.0,0.96047,3e-05,5.95958]
[1779934814427,44.11,74151.11,0.0,0.96029,3e-05,5.9811]
[1779934814807,44.11,74151.11,0.0,0.96029,3e-05,5.9811]
[1779934814970,44.11,74151.11,0.0,0.96029,3e-05,5.9811]
[1779934815063,44.11,74151.11,0.0,0.96029,3e-05,5.9811]
[1779934815224,44.11,74151.11,0.0,0.96029,3e-05,5.9811]
[1779934815434,44.11,74151.76,0.0,0.96031,3e-05,5.97901]
[1779934816441,44.12,74155.13,0.0,0.9604,3e-05,5.96789]
[1779934817448,44.12,74159.3,0.0,0.96052,3e-05,5.95415]
[1779934817930,44.12,74159.3,0.0,0.96052,3e-05,5.95415]
[1779934817972,44.12,74159.3,0.0,0.96052,3e-05,5.95415]
[1779934818446,44.12,74159.3,0.0,0.96052,3e-05,5.95415]
[1779934818470,44.12,74159.3,0.0,0.96052,3e-05,5.95415]
[1779934818455,44.12,74160.77,0.0,0.96056,3e-05,5.9494]
[1779934819462,44.12,74160.83,0.0,0.96056,3e-05,5.94932]
[1779934823416,44.12,74160.88,0.0,0.96055,3e-05,5.94955]
[1779934823470,44.12,74160.88,0.0,0.96055,3e-05,5.94955]
[1779934823470,44.12,74160.88,0.0,0.96055,3e-05,5.94967]
[1779934823684,44.12,74160.88,0.0,0.96055,3e-05,5.94967]
[1779934823721,44.12,74160.88,0.0,0.96055,3e-05,5.94967]
[1779934823821,44.12,74156.26,0.0,0.96043,3e-05,5.96499]
[1779934824500,44.12,74153.13,0.0,0.96034,3e-05,5.97549]
[1779934830109,44.12,74152.69,0.0,0.96033,3e-05,5.97699]
[1779934830235,44.12,74152.69,0.0,0.96033,3e-05,5.97699]
[1779934830445,44.12,74152.69,0.0,0.96033,3e-05,5.97699]
[1779934830477,44.12,74152.69,0.0,0.96033,3e-05,5.97699]
[1779934830268,44.12,74152.43,0.0,0.96032,3e-05,5.97779]
[1779934835508,44.12,74154.91,0.0,0.96041,3e-05,5.96672]
[1779934835724,44.12,74154.91,0.0,0.96041,3e-05,5.96672]
[1779934836407,44.12,74154.91,0.0,0.96041,3e-05,5.96672]
[1779934836472,44.12,74154.91,0.0,0.96041,3e-05,5.96672]
[1779934836584,44.12,74154.77,0.0,0.9604,3e-05,5.9671]
[1779934838221,44.12,74154.77,0.0,0.9604,3e-05,5.9671]
[1779934841386,44.12,74153.48,0.0,0.96037,3e-05,5.97127]
[1779934841471,44.12,74153.48,0.0,0.96037,3e-05,5.97127]
[1779934842293,44.12,74152.36,0.0,0.96033,3e-05,5.97519]
[1779934842470,44.12,74152.36,0.0,0.96033,3e-05,5.97519]
[1779934842495,44.12,74150.64,0.0,0.96029,3e-05,5.98099]
[1779934846687,44.12,74150.34,0.0,0.96028,3e-05,5.98224]
[1779934846734,44.12,74150.34,0.0,0.96028,3e-05,5.98224]
[1779934848668,44.12,74140.1,0.0,0.95999,3e-05,6.01663]
[1779934849841,44.12,74140.1,0.0,0.95999,3e-05,6.01663]
[1779934849971,44.12,74140.1,0.0,0.95999,3e-05,6.01663]
[1779934850350,44.12,74140.1,0.0,0.95999,3e-05,6.01663]
[1779934850443,44.12,74138.23,0.0,0.95994,3e-05,6.02293]
[1779934850554,44.12,74138.23,0.0,0.95994,3e-05,6.02293]
[1779934850682,44.12,74131.35,0.0,0.95974,3e-05,6.04595]
[1779934851689,44.12,74118.9,0.0,0.95939,3e-05,6.08775]
[1779934852696,44.12,74108.83,0.0,0.9591,3e-05,6.12162]
[1779934853703,44.12,74109.48,0.0,0.95912,3e-05,6.11929]
[1779934855716,44.12,74105.18,0.0,0.959,3e-05,6.13355]
[1779934857734,44.12,74097.84,0.0,0.9588,3e-05,6.1581]
[1779934858741,44.12,74092.37,0.0,0.95864,3e-05,6.17663]
[1779934861763,44.12,74095.34,0.0,0.95873,3e-05,6.16615]
[1779934864528,44.11,74099.24,0.0,0.95884,3e-05,6.15275]
[1779934864784,44.11,74104.81,0.0,0.959,3e-05,6.13388]
[1779934865791,44.11,74108.31,0.0,0.9591,3e-05,6.12203]
[1779934866798,44.11,74112.23,0.0,0.95921,3e-05,6.10865]
[1779934869819,44.11,74117.27,0.0,0.95936,3e-05,6.0913]
[1779934871775,44.11,74117.59,0.0,0.95937,3e-05,6.09011]
[1779934871971,44.11,74117.59,0.0,0.95937,3e-05,6.09011]
[1779934871998,44.11,74118.41,0.0,0.95939,3e-05,6.08724]
[1779934872840,44.11,74124.84,0.0,0.95958,3e-05,6.06552]
[1779934873847,44.11,74127.88,0.0,0.95966,3e-05,6.05525]
[1779934875263,44.11,74127.88,0.0,0.95966,3e-05,6.05525]
[1779934875474,44.11,74127.88,0.0,0.95966,3e-05,6.05525]
[1779934877876,44.11,74123.24,0.0,0.95953,3e-05,6.07059]
[1779934880471,44.11,74122.37,0.0,0.95951,3e-05,6.07344]
[1779934880726,44.11,74121.41,0.0,0.95948,3e-05,6.0766]
[1779934880780,44.11,74121.41,0.0,0.95948,3e-05,6.0766]
[1779934880977,44.11,74121.41,0.0,0.95948,3e-05,6.0766]
[1779934881071,44.11,74122.49,0.0,0.95952,3e-05,6.07289]
[1779934885932,44.11,74119.95,0.0,0.95945,3e-05,6.08107]
[1779934888512,44.11,74120.01,0.0,0.95945,3e-05,6.08078]
[1779934888516,44.11,74119.89,0.0,0.95945,3e-05,6.081]
[1779934888727,44.11,74119.89,0.0,0.95945,3e-05,6.081]
[1779934888956,44.11,74119.89,0.0,0.95945,3e-05,6.081]
[1779934888971,44.11,74119.89,0.0,0.95945,3e-05,6.081]
[1779934889056,44.11,74119.99,0.0,0.95945,3e-05,6.08067]
[1779934894995,44.11,74118.88,0.0,0.95944,3e-05,6.08123]
[1779934896583,44.11,74119.11,0.0,0.95945,3e-05,6.08036]
[1779934897274,44.11,74119.11,0.0,0.95945,3e-05,6.08036]
[1779934897471,44.11,74119.11,0.0,0.95945,3e-05,6.08036]
[1779934900033,44.11,74110.75,0.0,0.95921,3e-05,6.10815]
[1779934901039,44.11,74101.42,0.0,0.95895,3e-05,6.13955]
[1779934901587,44.11,74101.42,0.0,0.95895,3e-05,6.13955]
[1779934902223,44.11,74101.42,0.0,0.95895,3e-05,6.13955]
[1779934902473,44.11,74101.42,0.0,0.95895,3e-05,6.13955]
[1779934902541,44.11,74100.27,0.0,0.95892,3e-05,6.14318]
[1779934902728,44.11,74100.27,0.0,0.95892,3e-05,6.14318]
[1779934903570,44.11,74100.46,0.0,0.95892,3e-05,6.14248]
[1779934906074,44.11,74094.22,0.0,0.95874,3e-05,6.16351]
[1779934907081,44.11,74087.53,0.0,0.95855,3e-05,6.18616]
[1779934908701,44.11,74086.69,0.0,0.95853,3e-05,6.18888]
[1779934908722,44.11,74086.69,0.0,0.95853,3e-05,6.18888]
[1779934914130,44.11,74086.21,0.0,0.95852,3e-05,6.19048]
[1779934918724,44.11,74085.9,0.0,0.95851,3e-05,6.19147]
[1779934919165,44.11,74085.87,0.0,0.95851,3e-05,6.19155]
[1779934922186,44.1,74078.53,0.0,0.9583,3e-05,6.21648]
[1779934924563,44.1,74079.74,0.0,0.95833,3e-05,6.21228]
[1779934924724,44.1,74078.61,0.0,0.9583,3e-05,6.21608]
[1779934927221,44.1,74083.11,0.0,0.95843,3e-05,6.20051]
[1779934928228,44.1,74090.35,0.0,0.95864,3e-05,6.17582]
[1779934929013,44.1,74090.35,0.0,0.95864,3e-05,6.17582]
[1779934929222,44.1,74090.35,0.0,0.95864,3e-05,6.17582]
[1779934929235,44.1,74095.12,0.0,0.95878,3e-05,6.15962]
[1779934931591,44.1,74096.0,0.0,0.9588,3e-05,6.15639]
[1779934931727,44.1,74097.72,0.0,0.95885,3e-05,6.15059]
[1779934937403,44.1,74093.09,0.0,0.95872,3e-05,6.16649]
[1779934937469,44.1,74093.09,0.0,0.95872,3e-05,6.16649]
[1779934938322,44.1,74089.93,0.0,0.95863,3e-05,6.17728]
[1779934938471,44.1,74089.93,0.0,0.95863,3e-05,6.17728]
[1779934938550,44.1,74090.16,0.0,0.95863,3e-05,6.1765]
[1779934942328,44.1,74097.36,0.0,0.95884,3e-05,6.15205]
[1779934942730,44.1,74097.36,0.0,0.95884,3e-05,6.15205]
[1779934942970,44.1,74097.36,0.0,0.95884,3e-05,6.15205]
[1779934945303,44.1,74093.66,0.0,0.95873,3e-05,6.16467]
[1779934945470,44.1,74093.66,0.0,0.95873,3e-05,6.16467]
[1779934945572,44.1,74085.06,0.0,0.95849,3e-05,6.194]
[1779934946649,44.1,74085.99,0.0,0.95851,3e-05,6.19083]
[1779934946732,44.1,74085.99,0.0,0.95851,3e-05,6.19083]
[1779934947363,44.1,74086.04,0.0,0.95851,3e-05,6.19063]
[1779934949256,44.1,74087.48,0.0,0.95855,3e-05,6.18597]
[1779934949472,44.1,74087.48,0.0,0.95855,3e-05,6.18597]
[1779934954416,44.11,74075.21,0.0,0.9582,3e-05,6.22665]
[1779934955423,44.11,74069.35,0.0,0.95803,3e-05,6.24694]
[1779934955748,44.11,74069.35,0.0,0.95803,3e-05,6.24694]
[1779934956430,44.11,74068.16,0.0,0.95799,3e-05,6.25132]
[1779934957998,44.11,74068.14,0.0,0.95799,3e-05,6.25152]
[1779934958039,44.11,74068.14,0.0,0.95799,3e-05,6.25152]
[1779934958222,44.11,74068.14,0.0,0.95799,3e-05,6.25152]
[1779934958444,44.11,74068.88,0.0,0.95801,3e-05,6.24912]
[1779934963479,44.11,74070.83,0.0,0.95806,3e-05,6.24325]
[1779934963723,44.11,74070.83,0.0,0.95806,3e-05,6.24325]
[1779934969521,44.11,74071.83,0.0,0.95808,3e-05,6.24088]
[1779934974556,44.12,74073.03,0.0,0.95811,3e-05,6.2377]
[1779934975411,44.12,74073.03,0.0,0.95811,3e-05,6.2377]
[1779934975471,44.12,74073.03,0.0,0.95811,3e-05,6.2377]
[1779934975563,44.12,74074.32,0.0,0.95815,3e-05,6.23348]
[1779934975722,44.12,74074.32,0.0,0.95815,3e-05,6.23348]
[1779934976570,44.12,74078.59,0.0,0.95827,3e-05,6.21909]
[1779934981605,44.12,74079.77,0.0,0.95829,3e-05,6.21618]
[1779934982612,44.12,74074.21,0.0,0.95813,3e-05,6.23527]
[1779934984626,44.12,74071.46,0.0,0.95805,3e-05,6.24504]
[1779934985157,44.12,74071.46,0.0,0.95805,3e-05,6.24504]
[1779934985219,44.12,74071.46,0.0,0.95805,3e-05,6.24504]
[1779934985633,44.12,74074.0,0.0,0.95812,3e-05,6.23652]
[1779934986188,44.12,74074.0,0.0,0.95812,3e-05,6.23652]
[1779934986219,44.12,74074.0,0.0,0.95812,3e-05,6.23652]
[1779934991678,44.13,74074.86,0.0,0.95814,3e-05,6.23475]
[1779934996713,44.13,74077.73,0.0,0.95821,3e-05,6.22595]
[1779934997764,44.13,74077.73,0.0,0.95821,3e-05,6.22595]
[1779934997926,44.13,74077.73,0.0,0.95821,3e-05,6.22595]
[1779934997969,44.13,74077.73,0.0,0.95821,3e-05,6.22595]
[1779934998070,44.13,74079.21,0.0,0.95825,3e-05,6.22111]
[1779935002942,44.13,74078.6,0.0,0.95823,3e-05,6.22406]
[1779935002978,44.13,74078.6,0.0,0.95823,3e-05,6.22406]
[1779935002996,44.13,74078.6,0.0,0.95823,3e-05,6.22406]
[1779935003219,44.13,74078.6,0.0,0.95823,3e-05,6.22406]
[1779935003238,44.13,74077.85,0.0,0.9582,3e-05,6.22683]
[1779935008797,44.13,74078.59,0.0,0.95821,3e-05,6.22553]
[1779935011290,44.13,74078.87,0.0,0.95822,3e-05,6.22477]
[1779935011351,44.13,74078.87,0.0,0.95822,3e-05,6.22477]
[1779935011472,44.13,74078.87,0.0,0.95822,3e-05,6.22477]
[1779935011572,44.14,74077.99,0.0,0.95821,3e-05,6.22555]
[1779935013832,44.14,74083.36,0.0,0.95836,3e-05,6.20761]
[1779935018553,44.14,74083.53,0.0,0.95836,3e-05,6.2077]
[1779935018596,44.14,74083.53,0.0,0.95836,3e-05,6.2077]
[1779935018691,44.14,74082.89,0.0,0.95834,3e-05,6.21031]
[1779935018722,44.14,74082.89,0.0,0.95834,3e-05,6.21031]
[1779935021888,44.14,74075.02,0.0,0.9581,3e-05,6.23781]
[1779935025916,44.14,74082.39,0.0,0.95831,3e-05,6.21327]
[1779935026923,44.14,74094.71,0.0,0.95867,3e-05,6.17154]
[1779935027930,44.14,74106.03,0.0,0.95899,3e-05,6.13345]
[1779935028936,44.14,74108.34,0.0,0.95905,3e-05,6.12597]
[1779935030570,44.14,74108.34,0.0,0.95905,3e-05,6.12597]
[1779935030634,44.14,74108.45,0.0,0.95905,3e-05,6.12575]
[1779935030722,44.14,74108.45,0.0,0.95905,3e-05,6.12575]
[1779935030776,44.14,74108.45,0.0,0.95905,3e-05,6.12575]
[1779935030971,44.14,74108.45,0.0,0.95905,3e-05,6.12575]
[1779935031958,44.14,74115.76,0.0,0.95926,3e-05,6.10116]
[1779935032965,44.14,74119.89,0.0,0.95938,3e-05,6.08709]
[1779935036386,44.14,74122.3,0.0,0.95945,3e-05,6.07873]
[1779935036473,44.14,74122.3,0.0,0.95945,3e-05,6.07873]
[1779935036555,44.14,74122.86,0.0,0.95947,3e-05,6.07672]
[1779935037433,44.14,74122.86,0.0,0.95947,3e-05,6.07672]
[1779935037473,44.14,74122.86,0.0,0.95947,3e-05,6.07672]
[1779935040017,44.14,74127.84,0.0,0.95961,3e-05,6.05954]
[1779935043036,44.14,74123.05,0.0,0.95948,3e-05,6.07537]
[1779935047092,44.14,74121.44,0.0,0.95944,3e-05,6.08044]
[1779935047221,44.14,74121.44,0.0,0.95944,3e-05,6.08044]
[1779935047320,44.14,74120.28,0.0,0.9594,3e-05,6.08424]
[1779935047836,44.14,74120.28,0.0,0.9594,3e-05,6.08424]
[1779935047972,44.14,74120.28,0.0,0.9594,3e-05,6.08424]
[1779935052100,44.14,74124.9,0.0,0.95954,3e-05,6.06817]
[1779935053158,44.14,74124.9,0.0,0.95954,3e-05,6.06817]
[1779935053225,44.14,74124.9,0.0,0.95954,3e-05,6.06817]
[1779935053277,44.14,74124.9,0.0,0.95954,3e-05,6.06817]
[1779935053477,44.14,74124.9,0.0,0.95954,3e-05,6.06817]
[1779935053552,44.14,74123.47,0.0,0.9595,3e-05,6.07261]
[1779935059539,44.14,74121.9,0.0,0.95946,3e-05,6.07737]
[1779935059593,44.14,74121.9,0.0,0.95946,3e-05,6.07737]
[1779935059723,44.14,74121.9,0.0,0.95946,3e-05,6.07737]
[1779935059640,44.14,74122.88,0.0,0.95949,3e-05,6.07381]
[1779935064504,44.13,74119.52,0.0,0.9594,3e-05,6.08468]
[1779935068213,44.13,74109.8,0.0,0.95913,3e-05,6.11667]
[1779935069220,44.13,74104.75,0.0,0.95899,3e-05,6.13353]
[1779935070785,44.13,74104.87,0.0,0.95899,3e-05,6.13318]
[1779935070883,44.13,74104.87,0.0,0.95899,3e-05,6.13318]
[1779935070978,44.13,74104.87,0.0,0.95899,3e-05,6.13318]
[1779935071234,44.13,74104.59,0.0,0.959,3e-05,6.13157]
[1779935076269,44.13,74105.18,0.0,0.95901,3e-05,6.12988]
[1779935081304,44.13,74105.23,0.0,0.95901,3e-05,6.13007]
[1779935087346,44.14,74105.47,0.0,0.95901,3e-05,6.12968]
[1779935090055,44.14,74107.95,0.0,0.95908,3e-05,6.12144]
[1779935090226,44.14,74107.95,0.0,0.95908,3e-05,6.12144]
[1779935090381,44.14,74107.95,0.0,0.95908,3e-05,6.12144]
[1779935090479,44.14,74107.95,0.0,0.95908,3e-05,6.12144]
[1779935090483,44.14,74108.34,0.0,0.95909,3e-05,6.12021]
[1779935096410,44.13,74109.94,0.0,0.95915,3e-05,6.11397]
[1779935100902,44.13,74109.83,0.0,0.95915,3e-05,6.11381]
[1779935100973,44.13,74109.83,0.0,0.95915,3e-05,6.11381]
[1779935101446,44.13,74114.33,0.0,0.95928,3e-05,6.09828]
[1779935102670,44.13,74114.33,0.0,0.95928,3e-05,6.09828]
[1779935102727,44.13,74114.33,0.0,0.95928,3e-05,6.09828]
[1779935102703,44.13,74118.3,0.0,0.95939,3e-05,6.08459]
[1779935103462,44.13,74122.34,0.0,0.95951,3e-05,6.07101]
[1779935103942,44.13,74122.34,0.0,0.95951,3e-05,6.07101]
[1779935103970,44.13,74122.34,0.0,0.95951,3e-05,6.07101]
[1779935106483,44.13,74133.54,0.0,0.95983,3e-05,6.03316]
[1779935107489,44.13,74138.72,0.0,0.95997,3e-05,6.01576]
[1779935108149,44.13,74138.72,0.0,0.95997,3e-05,6.01576]
[1779935108228,44.13,74138.72,0.0,0.95997,3e-05,6.01576]
[1779935108384,44.13,74138.72,0.0,0.95997,3e-05,6.01576]
[1779935108470,44.13,74138.72,0.0,0.95997,3e-05,6.01576]
[1779935108497,44.13,74139.64,0.0,0.96,3e-05,6.01266]
[1779935113532,44.13,74138.37,0.0,0.95996,3e-05,6.0168]
[1779935117748,44.13,74138.62,0.0,0.95997,3e-05,6.016]
[1779935117910,44.13,74139.28,0.0,0.95999,3e-05,6.01381]
[1779935117973,44.13,74139.28,0.0,0.95999,3e-05,6.01381]
[1779935118566,44.13,74139.08,0.0,0.95998,3e-05,6.01449]
[1779935120581,44.13,74142.99,0.0,0.96009,3e-05,6.00148]
[1779935123373,44.13,74143.72,0.0,0.96011,3e-05,5.99912]
[1779935123471,44.13,74143.72,0.0,0.96011,3e-05,5.99912]
[1779935124611,44.13,74149.65,0.0,0.96028,3e-05,5.97946]
[1779935125547,44.13,74149.65,0.0,0.96028,3e-05,5.97946]
[1779935125726,44.13,74149.65,0.0,0.96028,3e-05,5.97946]
[1779935125618,44.13,74150.86,0.0,0.96031,3e-05,5.97549]
[1779935126625,44.13,74151.28,0.0,0.96032,3e-05,5.97417]
[1779935131660,44.13,74152.09,0.0,0.96037,3e-05,5.96777]
[1779935133746,44.13,74152.07,0.0,0.96037,3e-05,5.96763]
[1779935133968,44.13,74153.39,0.0,0.96041,3e-05,5.96304]
[1779935135726,44.13,74156.12,0.0,0.96049,3e-05,5.95379]
[1779935136067,44.13,74153.27,0.0,0.96041,3e-05,5.96306]
[1779935136226,44.13,74153.27,0.0,0.96041,3e-05,5.96306]
[1779935136695,44.13,74149.57,0.0,0.96031,3e-05,5.97516]
[1779935140806,44.12,74147.41,0.0,0.96025,3e-05,5.98168]
[1779935140970,44.12,74147.46,0.0,0.96026,3e-05,5.9813]
[1779935141605,44.12,74147.46,0.0,0.96026,3e-05,5.9813]
[1779935141727,44.12,74147.46,0.0,0.96026,3e-05,5.9813]
[1779935141729,44.12,74148.28,0.0,0.96028,3e-05,5.97835]
[1779935144751,44.12,74144.63,0.0,0.96018,3e-05,5.98988]
[1779935145385,44.12,74144.63,0.0,0.96018,3e-05,5.98988]
[1779935145473,44.12,74144.63,0.0,0.96018,3e-05,5.98988]
[1779935145758,44.12,74141.75,0.0,0.9601,3e-05,5.99925]
[1779935147535,44.12,74141.48,0.0,0.9601,3e-05,5.99991]
[1779935147725,44.12,74141.48,0.0,0.9601,3e-05,5.99991]
[1779935151455,44.12,74141.34,0.0,0.9601,3e-05,5.99945]
[1779935151470,44.12,74141.34,0.0,0.9601,3e-05,5.99945]
[1779935151596,44.12,74141.34,0.0,0.9601,3e-05,5.99945]
[1779935151728,44.12,74141.34,0.0,0.9601,3e-05,5.99945]
[1779935151800,44.12,74136.68,0.0,0.95997,3e-05,6.01477]
[1779935154822,44.12,74141.91,0.0,0.96013,3e-05,5.99658]
[1779935155754,44.12,74141.91,0.0,0.96013,3e-05,5.99658]
[1779935155828,44.11,74145.75,0.0,0.96024,3e-05,5.98358]
[1779935155961,44.11,74145.75,0.0,0.96024,3e-05,5.98358]
[1779935155972,44.11,74145.75,0.0,0.96024,3e-05,5.98358]
[1779935156835,44.11,74146.33,0.0,0.96025,3e-05,5.98146]
[1779935160867,44.11,74144.23,0.0,0.9602,3e-05,5.98786]
[1779935160973,44.11,74144.23,0.0,0.9602,3e-05,5.98786]
[1779935161019,44.11,74144.23,0.0,0.9602,3e-05,5.98786]
[1779935161231,44.11,74144.23,0.0,0.9602,3e-05,5.98786]
[1779935161234,44.11,74140.97,0.0,0.96011,3e-05,5.99853]
[1779935164029,44.11,74138.66,0.0,0.96005,3e-05,6.0058]
[1779935164221,44.11,74138.66,0.0,0.96005,3e-05,6.0058]
[1779935165898,44.11,74130.37,0.0,0.95982,3e-05,6.03284]
[1779935167410,44.11,74130.37,0.0,0.95982,3e-05,6.03284]
[1779935167472,44.11,74130.37,0.0,0.95982,3e-05,6.03284]
[1779935167603,44.11,74130.37,0.0,0.95982,3e-05,6.03284]
[1779935167724,44.11,74130.37,0.0,0.95982,3e-05,6.03284]
[1779935167816,44.11,74125.11,0.0,0.95968,3e-05,6.04991]
[1779935168919,44.11,74116.09,0.0,0.95943,3e-05,6.07992]
[1779935169926,44.11,74114.17,0.0,0.95937,3e-05,6.08605]
[1779935170940,44.11,74114.17,0.0,0.95937,3e-05,6.08605]
[1779935170973,44.11,74114.17,0.0,0.95937,3e-05,6.08605]
[1779935176975,44.1,74112.72,0.0,0.95935,3e-05,6.08848]
[1779935183939,44.1,74113.98,0.0,0.9594,3e-05,6.08286]
[1779935183976,44.1,74113.98,0.0,0.9594,3e-05,6.08286]
[1779935184124,44.1,74113.98,0.0,0.9594,3e-05,6.08286]
[1779935184230,44.1,74113.98,0.0,0.9594,3e-05,6.08286]
[1779935184307,44.1,74114.65,0.0,0.95942,3e-05,6.08003]
[1779935188946,44.09,74115.29,0.0,0.95945,3e-05,6.07715]
[1779935188973,44.09,74115.29,0.0,0.95945,3e-05,6.07715]
[1779935192658,44.09,74115.8,0.0,0.95948,3e-05,6.07229]
[1779935192724,44.09,74115.8,0.0,0.95948,3e-05,6.07229]
[1779935192824,44.09,74115.99,0.0,0.95949,3e-05,6.07131]
[1779935194527,44.09,74116.58,0.0,0.95951,3e-05,6.06933]
[1779935194721,44.09,74116.58,0.0,0.95951,3e-05,6.06933]
[1779935197116,44.09,74123.69,0.0,0.95971,3e-05,6.04482]
[1779935200707,44.09,74124.75,0.0,0.95975,3e-05,6.04103]
[1779935200723,44.09,74124.75,0.0,0.95975,3e-05,6.04103]
[1779935200828,44.09,74124.75,0.0,0.95975,3e-05,6.04103]
[1779935200855,44.09,74122.14,0.0,0.95967,3e-05,6.04955]
[1779935200972,44.09,74122.14,0.0,0.95967,3e-05,6.04955]
[1779935201144,44.09,74117.39,0.0,0.95954,3e-05,6.0655]
[1779935203166,44.09,74102.94,0.0,0.95913,3e-05,6.11389]
[1779935204781,44.09,74102.94,0.0,0.95913,3e-05,6.11389]
[1779935204883,44.09,74100.7,0.0,0.95907,3e-05,6.12099]
[1779935204974,44.09,74100.7,0.0,0.95907,3e-05,6.12099]
[1779935205062,44.09,74100.7,0.0,0.95907,3e-05,6.12099]
[1779935205227,44.09,74100.7,0.0,0.95907,3e-05,6.12099]
[1779935205260,44.09,74100.93,0.0,0.95908,3e-05,6.12021]
[1779935211222,44.08,74102.03,0.0,0.95912,3e-05,6.11499]
[1779935214243,44.08,74098.92,0.0,0.95904,3e-05,6.12476]
[1779935215328,44.08,74098.92,0.0,0.95904,3e-05,6.12476]
[1779935215471,44.08,74098.92,0.0,0.95904,3e-05,6.12476]
[1779935215711,44.08,74098.92,0.0,0.95904,3e-05,6.12476]
[1779935215724,44.08,74098.92,0.0,0.95904,3e-05,6.12476]
[1779935215813,44.08,74098.61,0.0,0.95904,3e-05,6.12527]
[1779935220830,44.08,74098.13,0.0,0.95903,3e-05,6.1261]
[1779935220976,44.08,74097.8,0.0,0.95902,3e-05,6.12695]
[1779935223634,44.08,74099.24,0.0,0.95907,3e-05,6.12154]
[1779935223725,44.08,74099.24,0.0,0.95907,3e-05,6.12154]
[1779935223782,44.08,74099.33,0.0,0.95907,3e-05,6.12071]
[1779935227333,44.07,74104.45,0.0,0.95923,3e-05,6.10262]
[1779935228608,44.07,74104.45,0.0,0.95923,3e-05,6.10262]
[1779935228722,44.07,74104.45,0.0,0.95923,3e-05,6.10262]
[1779935228822,44.07,74114.74,0.0,0.95952,3e-05,6.06754]
[1779935230370,44.07,74116.04,0.0,0.95956,3e-05,6.06317]
[1779935230473,44.07,74116.04,0.0,0.95956,3e-05,6.06317]
[1779935230571,44.07,74109.82,0.0,0.95938,3e-05,6.08393]
[1779935231671,44.07,74109.82,0.0,0.95938,3e-05,6.08393]
[1779935231728,44.07,74109.82,0.0,0.95938,3e-05,6.08393]
[1779935231772,44.07,74106.29,0.0,0.95929,3e-05,6.09539]
[1779935232369,44.07,74103.44,0.0,0.95921,3e-05,6.10501]
[1779935236874,44.07,74103.09,0.0,0.9592,3e-05,6.10545]
[1779935236971,44.07,74101.0,0.0,0.95914,3e-05,6.11226]
[1779935243446,44.06,74097.85,0.0,0.95907,3e-05,6.12098]
[1779935244201,44.06,74097.85,0.0,0.95907,3e-05,6.12098]
[1779935244229,44.06,74097.85,0.0,0.95907,3e-05,6.12098]
[1779935244513,44.06,74097.85,0.0,0.95907,3e-05,6.12098]
[1779935244722,44.06,74097.85,0.0,0.95907,3e-05,6.12098]
[1779935244781,44.06,74096.16,0.0,0.95903,3e-05,6.12613]
[1779935250495,44.06,74095.74,0.0,0.95903,3e-05,6.12613]
[1779935253928,44.06,74095.76,0.0,0.95905,3e-05,6.12288]
[1779935253973,44.06,74096.2,0.0,0.95906,3e-05,6.12111]
[1779935254262,44.06,74096.2,0.0,0.95906,3e-05,6.12111]
[1779935254472,44.06,74096.2,0.0,0.95906,3e-05,6.12111]
[1779935254523,44.06,74096.38,0.0,0.95907,3e-05,6.12023]
[1779935256537,44.06,74092.78,0.0,0.95897,3e-05,6.13187]
[1779935257544,44.05,74087.18,0.0,0.95881,3e-05,6.15043]
[1779935258425,44.05,74087.18,0.0,0.95881,3e-05,6.15043]
[1779935258469,44.05,74087.18,0.0,0.95881,3e-05,6.15043]
[1779935258636,44.05,74087.18,0.0,0.95881,3e-05,6.15043]
[1779935258723,44.05,74087.18,0.0,0.95881,3e-05,6.15043]
[1779935258822,44.05,74087.32,0.0,0.95882,3e-05,6.1493]
[1779935263587,44.05,74091.03,0.0,0.95894,3e-05,6.13542]
[1779935264520,44.05,74091.03,0.0,0.95894,3e-05,6.13542]
[1779935264719,44.05,74091.03,0.0,0.95894,3e-05,6.13542]
[1779935264728,44.05,74089.82,0.0,0.95891,3e-05,6.13922]
[1779935265380,44.05,74089.82,0.0,0.95891,3e-05,6.13922]
[1779935265469,44.05,74089.82,0.0,0.95891,3e-05,6.13922]
[1779935265601,44.05,74085.47,0.0,0.95879,3e-05,6.15368]
[1779935266610,44.05,74080.36,0.0,0.95864,3e-05,6.17073]
[1779935270636,44.04,74077.93,0.0,0.95858,3e-05,6.17757]
[1779935272256,44.04,74078.58,0.0,0.95861,3e-05,6.17499]
[1779935272472,44.04,74078.58,0.0,0.95861,3e-05,6.17499]
[1779935272690,44.04,74078.58,0.0,0.95861,3e-05,6.17499]
[1779935272731,44.04,74078.58,0.0,0.95861,3e-05,6.17499]
[1779935272737,44.04,74077.19,0.0,0.95857,3e-05,6.17934]
[1779935277350,44.04,74076.48,0.0,0.95856,3e-05,6.18023]
[1779935277470,44.04,74076.48,0.0,0.95856,3e-05,6.18023]
[1779935282721,44.03,74076.55,0.0,0.95858,3e-05,6.17767]
[1779935285016,44.03,74077.07,0.0,0.9586,3e-05,6.17512]
[1779935285222,44.03,74077.07,0.0,0.9586,3e-05,6.17512]
[1779935290776,44.02,74078.16,0.0,0.95865,3e-05,6.16906]
[1779935291776,44.02,74078.16,0.0,0.95865,3e-05,6.16906]
[1779935291970,44.02,74078.16,0.0,0.95865,3e-05,6.16906]
[1779935291923,44.02,74080.51,0.0,0.95873,3e-05,6.16029]
[1779935294803,44.02,74082.88,0.0,0.95881,3e-05,6.15115]
[1779935298834,44.02,74092.66,0.0,0.9591,3e-05,6.11659]
[1779935299584,44.02,74092.66,0.0,0.9591,3e-05,6.11659]
[1779935299730,44.02,74092.66,0.0,0.9591,3e-05,6.11659]
[1779935299841,44.02,74092.02,0.0,0.95908,3e-05,6.11847]
[1779935303920,44.01,74091.22,0.0,0.95907,3e-05,6.12031]
[1779935303972,44.01,74091.22,0.0,0.95907,3e-05,6.12031]
[1779935304876,44.01,74092.54,0.0,0.95911,3e-05,6.11526]
[1779935305112,44.01,74092.54,0.0,0.95911,3e-05,6.11526]
[1779935305221,44.01,74092.54,0.0,0.95911,3e-05,6.11526]
[1779935309886,44.01,74092.26,0.0,0.95911,3e-05,6.11506]
[1779935309969,44.01,74092.26,0.0,0.95911,3e-05,6.11506]
[1779935313745,44.01,74090.39,0.0,0.95908,3e-05,6.11747]
[1779935313970,44.01,74090.39,0.0,0.95908,3e-05,6.11747]
[1779935313939,44.01,74090.52,0.0,0.95909,3e-05,6.11674]
[1779935316328,44.0,74092.43,0.0,0.95915,3e-05,6.1097]
[1779935316468,44.0,74092.43,0.0,0.95915,3e-05,6.1097]
[1779935321995,44.0,74093.44,0.0,0.95919,3e-05,6.10463]
[1779935326213,44.0,74095.98,0.0,0.95927,3e-05,6.09497]
[1779935326220,44.0,74095.98,0.0,0.95927,3e-05,6.09497]
[1779935328037,44.0,74096.42,0.0,0.95929,3e-05,6.09297]
[1779935328684,44.0,74096.42,0.0,0.95929,3e-05,6.09297]
[1779935335249,43.99,74095.91,0.0,0.95929,3e-05,6.09314]
[1779935335468,43.99,74095.91,0.0,0.95929,3e-05,6.09314]
[1779935335523,43.99,74094.13,0.0,0.95924,3e-05,6.09889]
[1779935338108,43.99,74088.87,0.0,0.9591,3e-05,6.11588]
[1779935343143,43.99,74085.9,0.0,0.95902,3e-05,6.1244]
[1779935347171,43.98,74090.51,0.0,0.95916,3e-05,6.10759]
[1779935349185,43.98,74096.74,0.0,0.95935,3e-05,6.08583]
[1779935354222,43.98,74097.85,0.0,0.95939,3e-05,6.08091]
[1779935359255,43.98,74102.96,0.0,0.95954,3e-05,6.06248]
[1779935364290,43.97,74102.69,0.0,0.95955,3e-05,6.0623]
[1779935369326,43.97,74102.37,0.0,0.95955,3e-05,6.06213]
[1779935374361,43.97,74103.6,0.0,0.95961,3e-05,6.0543]
[1779935379396,43.97,74101.5,0.0,0.95956,3e-05,6.06026]
[1779935384432,43.96,74103.73,0.0,0.95963,3e-05,6.05162]
[1779935389465,43.96,74102.56,0.0,0.9596,3e-05,6.05445]
[1779935394501,43.96,74101.05,0.0,0.95957,3e-05,6.0584]
[1779935399536,43.95,74101.0,0.0,0.95958,3e-05,6.05741]
[1779935402559,43.95,74121.87,0.0,0.96017,3e-05,5.98667]
[1779935403566,43.95,74132.82,0.0,0.96048,3e-05,5.95002]
[1779935404573,43.95,74134.42,0.0,0.96053,3e-05,5.94465]
[1779935406852,43.95,74130.59,0.0,0.96042,3e-05,5.95737]
[1779935406953,43.95,74106.98,0.0,0.95976,3e-05,6.03616]
[1779935407594,43.95,74099.93,0.0,0.95956,3e-05,6.0599]
[1779935411622,43.95,74105.63,0.0,0.95973,3e-05,6.0398]
[1779935416656,43.95,74107.76,0.0,0.9598,3e-05,6.03171]
[1779935417986,43.95,74107.76,0.0,0.9598,3e-05,6.03171]
[1779935418396,43.95,74107.39,0.0,0.95979,3e-05,6.03259]
[1779935418471,43.95,74107.39,0.0,0.95979,3e-05,6.03259]
[1779935418671,43.95,74107.81,0.0,0.9598,3e-05,6.03118]
[1779935419971,43.95,74107.81,0.0,0.9598,3e-05,6.03118]
[1779935422699,43.94,74116.09,0.0,0.96004,3e-05,6.00271]
[1779935423709,43.94,74120.07,0.0,0.96015,3e-05,5.98926]
[1779935424715,43.94,74129.02,0.0,0.9604,3e-05,5.95927]
[1779935425722,43.94,74132.86,0.0,0.96051,3e-05,5.94643]
[1779935430811,43.94,74131.05,0.0,0.96046,3e-05,5.95203]
[1779935430970,43.94,74131.05,0.0,0.96046,3e-05,5.95203]
[1779935431070,43.94,74132.1,0.0,0.96051,3e-05,5.9456]
[1779935436799,43.94,74131.33,0.0,0.9605,3e-05,5.94729]
[1779935438158,43.94,74131.33,0.0,0.9605,3e-05,5.94729]
[1779935438221,43.94,74131.17,0.0,0.96049,3e-05,5.94765]
[1779935439820,43.94,74127.0,0.0,0.96038,3e-05,5.9612]
[1779935442843,43.94,74112.57,0.0,0.95998,3e-05,6.00887]
[1779935443850,43.94,74100.26,0.0,0.95963,3e-05,6.05004]
[1779935444857,43.94,74100.29,0.0,0.95964,3e-05,6.04965]
[1779935445865,43.93,74099.99,0.0,0.95963,3e-05,6.05031]
[1779935447297,43.93,74101.0,0.0,0.95966,3e-05,6.04656]
[1779935447471,43.93,74101.0,0.0,0.95966,3e-05,6.04656]
[1779935448080,43.93,74101.0,0.0,0.95966,3e-05,6.04656]
[1779935448181,43.93,74100.66,0.0,0.95966,3e-05,6.04702]
[1779935448219,43.93,74100.66,0.0,0.95966,3e-05,6.04702]
[1779935453921,43.93,74100.47,0.0,0.95967,3e-05,6.04599]
[1779935457153,43.93,74099.82,0.0,0.95965,3e-05,6.04753]
[1779935457249,43.93,74099.95,0.0,0.95966,3e-05,6.04676]
[1779935457949,43.93,74100.07,0.0,0.95967,3e-05,6.04603]
[1779935459849,43.92,74100.24,0.0,0.95967,3e-05,6.04514]
[1779935459971,43.92,74100.24,0.0,0.95967,3e-05,6.04514]
[1779935466005,43.92,74091.24,0.0,0.95944,3e-05,6.07353]
[1779935468766,43.92,74091.97,0.0,0.95946,3e-05,6.07063]
[1779935468975,43.92,74091.97,0.0,0.95946,3e-05,6.07063]
[1779935469184,43.92,74091.97,0.0,0.95946,3e-05,6.07063]
[1779935469026,43.92,74091.87,0.0,0.95946,3e-05,6.07076]
[1779935469220,43.92,74091.87,0.0,0.95946,3e-05,6.07076]
[1779935473056,43.92,74084.23,0.0,0.95925,3e-05,6.09568]
[1779935475070,43.91,74079.68,0.0,0.95912,3e-05,6.11059]
[1779935476409,43.91,74078.72,0.0,0.9591,3e-05,6.11358]
[1779935476473,43.91,74078.72,0.0,0.9591,3e-05,6.11358]
[1779935477115,43.91,74078.72,0.0,0.9591,3e-05,6.11358]
[1779935477218,43.91,74078.72,0.0,0.9591,3e-05,6.11358]
[1779935478091,43.91,74079.19,0.0,0.95911,3e-05,6.11141]
[1779935482119,43.91,74074.38,0.0,0.95899,3e-05,6.1266]
[1779935484135,43.91,74059.04,0.0,0.95855,3e-05,6.17829]
[1779935485142,43.91,74056.22,0.0,0.95847,3e-05,6.18754]
[1779935487155,43.91,74061.92,0.0,0.95864,3e-05,6.16724]
[1779935489171,43.9,74064.31,0.0,0.95872,3e-05,6.15837]
[1779935490391,43.9,74064.8,0.0,0.95873,3e-05,6.15635]
[1779935490475,43.9,74064.8,0.0,0.95873,3e-05,6.15635]
[1779935490803,43.9,74064.8,0.0,0.95873,3e-05,6.15635]
[1779935490969,43.9,74064.8,0.0,0.95873,3e-05,6.15635]
[1779935491184,43.9,74065.92,0.0,0.95879,3e-05,6.14957]
[1779935493199,43.9,74071.12,0.0,0.95894,3e-05,6.1312]
[1779935494206,43.9,74081.87,0.0,0.95925,3e-05,6.0944]
[1779935495213,43.9,74082.18,0.0,0.95926,3e-05,6.09311]
[1779935497699,43.9,74082.15,0.0,0.95927,3e-05,6.09274]
[1779935497728,43.9,74082.15,0.0,0.95927,3e-05,6.09274]
[1779935498234,43.9,74082.66,0.0,0.95928,3e-05,6.09077]
[1779935498696,43.9,74082.66,0.0,0.95928,3e-05,6.09077]
[1779935498723,43.9,74082.66,0.0,0.95928,3e-05,6.09077]
[1779935502040,43.9,74082.37,0.0,0.95928,3e-05,6.09128]
[1779935502223,43.9,74082.37,0.0,0.95928,3e-05,6.09128]
[1779935502141,43.89,74084.45,0.0,0.95934,3e-05,6.08377]
[1779935502549,43.89,74084.45,0.0,0.95934,3e-05,6.08377]
[1779935502719,43.89,74084.45,0.0,0.95934,3e-05,6.08377]
[1779935508304,43.89,74083.06,0.0,0.95931,3e-05,6.08703]
[1779935511709,43.89,74084.11,0.0,0.95935,3e-05,6.08298]
[1779935511727,43.89,74084.11,0.0,0.95935,3e-05,6.08298]
[1779935511805,43.89,74085.28,0.0,0.95938,3e-05,6.07878]
[1779935512622,43.89,74085.28,0.0,0.95938,3e-05,6.07878]
[1779935512730,43.89,74085.28,0.0,0.95938,3e-05,6.07878]
[1779935517366,43.89,74095.4,0.0,0.95968,3e-05,6.04324]
[1779935518785,43.89,74095.4,0.0,0.95968,3e-05,6.04324]
[1779935518971,43.89,74095.4,0.0,0.95968,3e-05,6.04324]
[1779935519185,43.89,74095.4,0.0,0.95968,3e-05,6.04324]
[1779935519218,43.89,74095.4,0.0,0.95968,3e-05,6.04324]
[1779935519070,43.89,74096.74,0.0,0.95972,3e-05,6.03836]
[1779935522898,43.88,74095.22,0.0,0.95968,3e-05,6.04311]
[1779935522972,43.88,74095.22,0.0,0.95968,3e-05,6.04311]
[1779935523054,43.88,74089.47,0.0,0.95952,3e-05,6.06209]
[1779935523365,43.88,74089.47,0.0,0.95952,3e-05,6.06209]
[1779935523469,43.88,74089.47,0.0,0.95952,3e-05,6.06209]
[1779935527945,43.88,74087.2,0.0,0.95946,3e-05,6.06906]
[1779935527980,43.88,74087.2,0.0,0.95946,3e-05,6.06906]
[1779935528151,43.88,74087.2,0.0,0.95946,3e-05,6.06906]
[1779935528225,43.88,74087.2,0.0,0.95946,3e-05,6.06906]
[1779935528159,43.88,74088.52,0.0,0.95951,3e-05,6.06411]
[1779935530460,43.88,74084.58,0.0,0.9594,3e-05,6.07695]
[1779935532910,43.88,74082.55,0.0,0.95934,3e-05,6.08356]
[1779935532970,43.88,74082.55,0.0,0.95934,3e-05,6.08356]
[1779935533119,43.88,74082.55,0.0,0.95934,3e-05,6.08356]
[1779935533219,43.88,74082.55,0.0,0.95934,3e-05,6.08356]
[1779935533162,43.88,74081.86,0.0,0.95933,3e-05,6.08536]
[1779935537509,43.87,74076.79,0.0,0.95919,3e-05,6.10145]
[1779935539771,43.87,74075.68,0.0,0.95916,3e-05,6.10492]
[1779935539973,43.87,74075.68,0.0,0.95916,3e-05,6.10492]
[1779935540157,43.87,74075.68,0.0,0.95916,3e-05,6.10492]
[1779935540222,43.87,74075.68,0.0,0.95916,3e-05,6.10492]
[1779935540171,43.87,74072.92,0.0,0.95909,3e-05,6.11367]
[1779935542546,43.87,74078.98,0.0,0.95927,3e-05,6.09247]
[1779935543838,43.87,74078.98,0.0,0.95927,3e-05,6.09247]
[1779935543970,43.87,74078.98,0.0,0.95927,3e-05,6.09247]
[1779935544053,43.87,74084.36,0.0,0.95942,3e-05,6.07396]
[1779935544432,43.87,74084.36,0.0,0.95942,3e-05,6.07396]
[1779935544472,43.87,74084.36,0.0,0.95942,3e-05,6.07396]
[1779935547582,43.87,74095.42,0.0,0.95974,3e-05,6.03563]
[1779935548589,43.87,74098.9,0.0,0.95984,3e-05,6.02372]
[1779935549993,43.87,74098.9,0.0,0.95984,3e-05,6.02372]
[1779935550219,43.87,74098.9,0.0,0.95984,3e-05,6.02372]
[1779935550184,43.87,74098.07,0.0,0.95982,3e-05,6.02618]
[1779935550635,43.87,74098.07,0.0,0.95982,3e-05,6.02618]
[1779935550722,43.87,74098.07,0.0,0.95982,3e-05,6.02618]
[1779935550736,43.87,74099.24,0.0,0.95986,3e-05,6.02224]
[1779935556647,43.86,74094.91,0.0,0.95976,3e-05,6.03318]
[1779935558362,43.86,74095.83,0.0,0.95979,3e-05,6.02989]
[1779935558471,43.86,74095.83,0.0,0.95979,3e-05,6.02989]
[1779935559050,43.86,74095.83,0.0,0.95979,3e-05,6.02989]
[1779935559221,43.86,74095.83,0.0,0.95979,3e-05,6.02989]
[1779935559269,43.86,74094.9,0.0,0.95976,3e-05,6.03262]
[1779935564702,43.86,74095.27,0.0,0.95978,3e-05,6.03034]
[1779935565569,43.86,74095.27,0.0,0.95978,3e-05,6.03034]
[1779935565723,43.86,74095.27,0.0,0.95978,3e-05,6.03034]
[1779935566287,43.86,74095.27,0.0,0.95978,3e-05,6.03034]
[1779935565760,43.86,74096.32,0.0,0.95981,3e-05,6.0266]
[1779935566472,43.86,74096.32,0.0,0.95981,3e-05,6.0266]
[1779935571752,43.86,74095.63,0.0,0.9598,3e-05,6.02769]
[1779935573851,43.86,74095.1,0.0,0.95979,3e-05,6.02926]
[1779935573976,43.86,74095.1,0.0,0.95979,3e-05,6.02926]
[1779935574074,43.86,74093.26,0.0,0.95974,3e-05,6.03525]
[1779935574573,43.86,74093.26,0.0,0.95974,3e-05,6.03525]
[1779935574730,43.86,74093.26,0.0,0.95974,3e-05,6.03525]
[1779935575781,43.85,74081.76,0.0,0.95942,3e-05,6.07363]
[1779935576788,43.85,74078.89,0.0,0.95934,3e-05,6.08307]
[1779935578695,43.85,74077.11,0.0,0.95929,3e-05,6.0888]
[1779935578722,43.85,74077.11,0.0,0.95929,3e-05,6.0888]
[1779935579217,43.85,74077.11,0.0,0.95929,3e-05,6.0888]
[1779935579264,43.85,74075.04,0.0,0.95923,3e-05,6.09518]
[1779935579471,43.85,74075.04,0.0,0.95923,3e-05,6.09518]
[1779935584844,43.85,74073.99,0.0,0.95922,3e-05,6.0972]
[1779935586764,43.85,74072.32,0.0,0.95917,3e-05,6.10256]
[1779935586993,43.85,74072.32,0.0,0.95917,3e-05,6.10256]
[1779935587084,43.85,74071.79,0.0,0.95916,3e-05,6.10404]
[1779935587865,43.85,74061.36,0.0,0.95886,3e-05,6.13923]
[1779935588872,43.84,74062.41,0.0,0.9589,3e-05,6.13528]
[1779935590886,43.84,74067.45,0.0,0.95905,3e-05,6.11742]
[1779935591378,43.84,74067.45,0.0,0.95905,3e-05,6.11742]
[1779935591473,43.84,74067.45,0.0,0.95905,3e-05,6.11742]
[1779935596928,43.84,74074.85,0.0,0.95927,3e-05,6.09045]
[1779935598044,43.84,74074.85,0.0,0.95927,3e-05,6.09045]
[1779935598218,43.84,74074.85,0.0,0.95927,3e-05,6.09045]
[1779935598247,43.84,74075.93,0.0,0.95931,3e-05,6.08628]
[1779935598842,43.84,74075.93,0.0,0.95931,3e-05,6.08628]
[1779935599203,43.84,74075.93,0.0,0.95931,3e-05,6.08628]
[1779935599237,43.84,74079.74,0.0,0.95942,3e-05,6.07315]
[1779935599949,43.84,74093.57,0.0,0.95981,3e-05,6.02643]
[1779935600956,43.84,74094.55,0.0,0.95984,3e-05,6.02298]
[1779935602718,43.84,74095.88,0.0,0.95988,3e-05,6.01836]
[1779935602974,43.84,74095.88,0.0,0.95988,3e-05,6.01836]
[1779935607486,43.83,74095.75,0.0,0.95988,3e-05,6.01808]
[1779935607719,43.83,74095.75,0.0,0.95988,3e-05,6.01808]
[1779935608066,43.83,74095.75,0.0,0.95988,3e-05,6.01808]
[1779935608223,43.83,74095.75,0.0,0.95988,3e-05,6.01808]
[1779935608284,43.83,74097.31,0.0,0.95993,3e-05,6.01253]
[1779935614047,43.83,74098.02,0.0,0.95997,3e-05,6.00683]
[1779935615374,43.83,74098.02,0.0,0.95997,3e-05,6.00683]
[1779935615471,43.83,74098.02,0.0,0.95997,3e-05,6.00683]
[1779935621098,43.83,74097.85,0.0,0.95998,3e-05,6.00633]
[1779935622104,43.83,74102.36,0.0,0.9601,3e-05,5.99102]
[1779935622995,43.83,74102.36,0.0,0.9601,3e-05,5.99102]
[1779935623219,43.83,74102.36,0.0,0.9601,3e-05,5.99102]
[1779935623270,43.83,74100.92,0.0,0.96007,3e-05,5.99555]
[1779935623825,43.83,74100.92,0.0,0.96007,3e-05,5.99555]
[1779935623971,43.83,74100.92,0.0,0.96007,3e-05,5.99555]
[1779935624119,43.83,74096.35,0.0,0.95994,3e-05,6.01091]
[1779935628147,43.83,74095.06,0.0,0.95991,3e-05,6.01457]
[1779935630527,43.83,74094.99,0.0,0.95991,3e-05,6.01443]
[1779935630726,43.83,74094.99,0.0,0.95991,3e-05,6.01443]
[1779935631155,43.83,74094.99,0.0,0.95991,3e-05,6.01443]
[1779935631221,43.83,74094.99,0.0,0.95991,3e-05,6.01443]
[1779935631325,43.82,74094.55,0.0,0.9599,3e-05,6.01554]
[1779935635706,43.82,74095.51,0.0,0.95993,3e-05,6.01155]
[1779935635720,43.82,74095.51,0.0,0.95993,3e-05,6.01155]
[1779935636238,43.82,74100.31,0.0,0.96007,3e-05,5.99523]
[1779935636560,43.82,74100.31,0.0,0.96007,3e-05,5.99523]
[1779935636733,43.82,74100.31,0.0,0.96007,3e-05,5.99523]
[1779935640267,43.82,74105.65,0.0,0.96022,3e-05,5.97669]
[1779935643288,43.82,74114.75,0.0,0.96048,3e-05,5.94587]
[1779935644296,43.82,74121.64,0.0,0.96067,3e-05,5.92281]
[1779935645933,43.82,74120.75,0.0,0.96065,3e-05,5.92574]
[1779935645973,43.82,74120.75,0.0,0.96065,3e-05,5.92574]
[1779935646311,43.82,74120.65,0.0,0.96065,3e-05,5.92604]
[1779935648489,43.82,74122.99,0.0,0.96071,3e-05,5.91817]
[1779935648722,43.82,74122.99,0.0,0.96071,3e-05,5.91817]
[1779935651346,43.82,74130.15,0.0,0.96091,3e-05,5.89432]
[1779935652353,43.82,74133.42,0.0,0.961,3e-05,5.8835]
[1779935653660,43.82,74132.11,0.0,0.96097,3e-05,5.88789]
[1779935653720,43.82,74132.11,0.0,0.96097,3e-05,5.88789]
[1779935654367,43.82,74133.08,0.0,0.96099,3e-05,5.88471]
[1779935655380,43.82,74133.08,0.0,0.96099,3e-05,5.88471]
[1779935655469,43.82,74134.01,0.0,0.96102,3e-05,5.88167]
[1779935657833,43.82,74133.39,0.0,0.961,3e-05,5.88383]
[1779935657970,43.82,74133.39,0.0,0.961,3e-05,5.88383]
[1779935658395,43.82,74129.11,0.0,0.96088,3e-05,5.89808]
[1779935661162,43.82,74129.45,0.0,0.96089,3e-05,5.897]
[1779935661219,43.82,74129.45,0.0,0.96089,3e-05,5.897]
[1779935663017,43.82,74130.79,0.0,0.96093,3e-05,5.89259]
[1779935663220,43.82,74130.79,0.0,0.96093,3e-05,5.89259]
[1779935663320,43.82,74132.35,0.0,0.96097,3e-05,5.8875]
[1779935663815,43.82,74132.35,0.0,0.96097,3e-05,5.8875]
[1779935663971,43.82,74132.35,0.0,0.96097,3e-05,5.8875]
[1779935664070,43.82,74137.54,0.0,0.96111,3e-05,5.8703]
[1779935665444,43.82,74140.48,0.0,0.96119,3e-05,5.86074]
[1779935670099,43.82,74140.2,0.0,0.96118,3e-05,5.86197]
[1779935670219,43.82,74140.2,0.0,0.96118,3e-05,5.86197]
[1779935670318,43.82,74139.11,0.0,0.96115,3e-05,5.86578]
[1779935670479,43.82,74131.36,0.0,0.96094,3e-05,5.89146]
[1779935671520,43.82,74131.36,0.0,0.96094,3e-05,5.89146]
[1779935671722,43.82,74131.36,0.0,0.96094,3e-05,5.89146]
[1779935671775,43.82,74127.42,0.0,0.96084,3e-05,5.90205]
[1779935674507,43.82,74124.1,0.0,0.96075,3e-05,5.9132]
[1779935675514,43.82,74122.02,0.0,0.96069,3e-05,5.92015]
[1779935676460,43.82,74122.02,0.0,0.96069,3e-05,5.92015]
[1779935676471,43.82,74122.02,0.0,0.96069,3e-05,5.92015]
[1779935680549,43.82,74110.82,0.0,0.96038,3e-05,5.95753]
[1779935681556,43.82,74106.87,0.0,0.96027,3e-05,5.9707]
[1779935682821,43.82,74106.87,0.0,0.96027,3e-05,5.9707]
[1779935682971,43.82,74106.87,0.0,0.96027,3e-05,5.9707]
[1779935688605,43.82,74105.37,0.0,0.96023,3e-05,5.97517]
[1779935691263,43.82,74105.56,0.0,0.96024,3e-05,5.97445]
[1779935693393,43.82,74105.89,0.0,0.96025,3e-05,5.9732]
[1779935693471,43.82,74105.97,0.0,0.96025,3e-05,5.97278]
[1779935697813,43.82,74106.66,0.0,0.96027,3e-05,5.97026]
[1779935697970,43.82,74106.66,0.0,0.96027,3e-05,5.97026]
[1779935698675,43.82,74110.58,0.0,0.96038,3e-05,5.95701]
[1779935699682,43.82,74112.62,0.0,0.96044,3e-05,5.95015]
[1779935700501,43.82,74112.62,0.0,0.96044,3e-05,5.95015]
[1779935700720,43.82,74112.62,0.0,0.96044,3e-05,5.95015]
[1779935700820,43.82,74110.35,0.0,0.96038,3e-05,5.9577]
[1779935704439,43.82,74109.5,0.0,0.96035,3e-05,5.96045]
[1779935704471,43.82,74109.03,0.0,0.96034,3e-05,5.96197]
[1779935705724,43.82,74106.91,0.0,0.96028,3e-05,5.96897]
[1779935707738,43.82,74104.68,0.0,0.96022,3e-05,5.97631]
[1779935709317,43.82,74104.68,0.0,0.96022,3e-05,5.97631]
[1779935709470,43.82,74103.63,0.0,0.96019,3e-05,5.97968]
[1779935709753,43.82,74101.14,0.0,0.96012,3e-05,5.98803]
[1779935712778,43.82,74082.47,0.0,0.9596,3e-05,6.05065]
[1779935713785,43.82,74079.62,0.0,0.95952,3e-05,6.06009]
[1779935715587,43.82,74079.85,0.0,0.95952,3e-05,6.05911]
[1779935715722,43.82,74079.85,0.0,0.95952,3e-05,6.05911]
[1779935717813,43.81,74072.78,0.0,0.95933,3e-05,6.08244]
[1779935718820,43.81,74069.03,0.0,0.95924,3e-05,6.09274]
[1779935722355,43.8,74067.7,0.0,0.95924,3e-05,6.09216]
[1779935722469,43.8,74067.7,0.0,0.95924,3e-05,6.09216]
[1779935722394,43.78,74064.04,0.0,0.95918,3e-05,6.09946]
[1779935722848,43.78,74062.95,0.0,0.95915,3e-05,6.10317]
[1779935723855,43.78,74067.17,0.0,0.95929,3e-05,6.08622]
[1779935724862,43.78,74064.19,0.0,0.95921,3e-05,6.09612]
[1779935725961,43.78,74064.19,0.0,0.95921,3e-05,6.09612]
[1779935725969,43.78,74064.19,0.0,0.95921,3e-05,6.09612]
[1779935726198,43.78,74068.39,0.0,0.95933,3e-05,6.0816]
[1779935729896,43.77,74066.39,0.0,0.95929,3e-05,6.08706]
[1779935734039,43.77,74065.61,0.0,0.95929,3e-05,6.086]
[1779935734219,43.77,74065.61,0.0,0.95929,3e-05,6.086]
[1779935735973,43.77,74064.32,0.0,0.95926,3e-05,6.08966]
[1779935736141,43.77,74060.57,0.0,0.95915,3e-05,6.10205]
[1779935736954,43.77,74058.28,0.0,0.95909,3e-05,6.10947]
[1779935737977,43.77,74058.28,0.0,0.95909,3e-05,6.10947]
[1779935738077,43.77,74057.25,0.0,0.95906,3e-05,6.11259]
[1779935739742,43.76,74057.36,0.0,0.95907,3e-05,6.11182]
[1779935739972,43.76,74057.36,0.0,0.95907,3e-05,6.11182]
[1779935745010,43.76,74058.18,0.0,0.95911,3e-05,6.10674]
[1779935747823,43.76,74057.65,0.0,0.9591,3e-05,6.10778]
[1779935747968,43.76,74057.65,0.0,0.9591,3e-05,6.10778]
[1779935752865,43.75,74057.2,0.0,0.95911,3e-05,6.10737]
[1779935752968,43.75,74057.2,0.0,0.95911,3e-05,6.10737]
[1779935753479,43.75,74057.2,0.0,0.95911,3e-05,6.10737]
[1779935753067,43.75,74056.87,0.0,0.9591,3e-05,6.10811]
[1779935753724,43.75,74056.87,0.0,0.9591,3e-05,6.10811]
[1779935756116,43.75,74040.5,0.0,0.95864,3e-05,6.16289]
[1779935757286,43.75,74040.5,0.0,0.95864,3e-05,6.16289]
[1779935757304,43.75,74045.12,0.0,0.95877,3e-05,6.14658]
[1779935759691,43.75,74044.69,0.0,0.95877,3e-05,6.14716]
[1779935761140,43.74,74038.91,0.0,0.95861,3e-05,6.16604]
[1779935763270,43.74,74040.04,0.0,0.95865,3e-05,6.16146]
[1779935765486,43.74,74037.3,0.0,0.95857,3e-05,6.17052]
[1779935765724,43.74,74035.47,0.0,0.95852,3e-05,6.17646]
[1779935766175,43.74,74036.72,0.0,0.95856,3e-05,6.1718]
[1779935767182,43.74,74044.47,0.0,0.95879,3e-05,6.14487]
[1779935769196,43.74,74056.86,0.0,0.95915,3e-05,6.10187]
[1779935770203,43.74,74063.44,0.0,0.95934,3e-05,6.07917]
[1779935771219,43.74,74071.56,0.0,0.95958,3e-05,6.05137]
[1779935772225,43.73,74085.6,0.0,0.95998,3e-05,6.00373]
[1779935774239,43.73,74088.09,0.0,0.96005,3e-05,5.99509]
[1779935775246,43.73,74094.92,0.0,0.96024,3e-05,5.97206]
[1779935776253,43.73,74099.9,0.0,0.96038,3e-05,5.95528]
[1779935778266,43.73,74099.78,0.0,0.96038,3e-05,5.95562]
[1779935782295,43.73,74112.05,0.0,0.96073,3e-05,5.91452]
[1779935785316,43.73,74106.32,0.0,0.96057,3e-05,5.93327]
[1779935788337,43.73,74110.52,0.0,0.96069,3e-05,5.9188]
[1779935789620,43.73,74112.89,0.0,0.96076,3e-05,5.91074]
[1779935789723,43.73,74112.89,0.0,0.96076,3e-05,5.91074]
[1779935792763,43.73,74112.27,0.0,0.96076,3e-05,5.90976]
[1779935792971,43.73,74112.27,0.0,0.96076,3e-05,5.90976]
[1779935793372,43.73,74112.2,0.0,0.96076,3e-05,5.90999]
[1779935796153,43.73,74110.88,0.0,0.96072,3e-05,5.91403]
[1779935796219,43.73,74110.88,0.0,0.96072,3e-05,5.91403]
[1779935796393,43.73,74106.4,0.0,0.9606,3e-05,5.92885]
[1779935799414,43.73,74104.06,0.0,0.96054,3e-05,5.93617]
[1779935801795,43.73,74104.27,0.0,0.96055,3e-05,5.93529]
[1779935801971,43.73,74104.27,0.0,0.96055,3e-05,5.93529]
[1779935802560,43.73,74104.27,0.0,0.96055,3e-05,5.93529]
[1779935802436,43.73,74105.08,0.0,0.96057,3e-05,5.93225]
[1779935802721,43.73,74105.08,0.0,0.96057,3e-05,5.93225]
[1779935806511,43.72,74102.52,0.0,0.9605,3e-05,5.94031]
[1779935806569,43.72,74101.53,0.0,0.96048,3e-05,5.94345]
[1779935806719,43.72,74101.53,0.0,0.96048,3e-05,5.94345]
[1779935808585,43.72,74099.39,0.0,0.96042,3e-05,5.95024]
[1779935808723,43.72,74099.39,0.0,0.96042,3e-05,5.95024]
[1779935811499,43.72,74104.53,0.0,0.96057,3e-05,5.93247]
[1779935811715,43.72,74104.53,0.0,0.96057,3e-05,5.93247]
[1779935811971,43.72,74104.53,0.0,0.96057,3e-05,5.93247]
[1779935812513,43.72,74106.31,0.0,0.96062,3e-05,5.92636]
[1779935812790,43.72,74106.31,0.0,0.96062,3e-05,5.92636]
[1779935812970,43.72,74106.31,0.0,0.96062,3e-05,5.92636]
[1779935813520,43.72,74101.15,0.0,0.96048,3e-05,5.94346]
[1779935814323,43.72,74101.15,0.0,0.96048,3e-05,5.94346]
[1779935815075,43.72,74101.23,0.0,0.96048,3e-05,5.94302]
[1779935815222,43.72,74101.23,0.0,0.96048,3e-05,5.94302]
[1779935815534,43.72,74103.71,0.0,0.96055,3e-05,5.93454]
[1779935817548,43.72,74099.25,0.0,0.96043,3e-05,5.94913]
[1779935821578,43.72,74094.45,0.0,0.9603,3e-05,5.96502]
[1779935823584,43.72,74093.88,0.0,0.96028,3e-05,5.96687]
[1779935823594,43.72,74094.85,0.0,0.96031,3e-05,5.96355]
[1779935823723,43.72,74094.85,0.0,0.96031,3e-05,5.96355]
[1779935828629,43.72,74099.59,0.0,0.96044,3e-05,5.94742]
[1779935832657,43.72,74110.35,0.0,0.96074,3e-05,5.91136]
[1779935833664,43.72,74112.97,0.0,0.96082,3e-05,5.90266]
[1779935836685,43.72,74108.95,0.0,0.9607,3e-05,5.91619]
[1779935838699,43.72,74113.21,0.0,0.96082,3e-05,5.90204]
[1779935843733,43.72,74111.52,0.0,0.96077,3e-05,5.90785]
[1779935844740,43.72,74106.54,0.0,0.96064,3e-05,5.9245]
[1779935849779,43.72,74109.03,0.0,0.9607,3e-05,5.91614]
[1779935852800,43.72,74105.32,0.0,0.96062,3e-05,5.92599]
[1779935854814,43.72,74097.81,0.0,0.96041,3e-05,5.95093]
[1779935855822,43.72,74091.96,0.0,0.96024,3e-05,5.97051]
[1779935861326,43.72,74090.47,0.0,0.9602,3e-05,5.97517]
[1779935866898,43.72,74093.23,0.0,0.96029,3e-05,5.9654]
[1779935871932,43.72,74094.5,0.0,0.96032,3e-05,5.96091]
[1779935873947,43.72,74101.07,0.0,0.96051,3e-05,5.93883]
[1779935877975,43.72,74094.12,0.0,0.96031,3e-05,5.9621]
[1779935879988,43.72,74092.48,0.0,0.96027,3e-05,5.96751]
[1779935882003,43.72,74085.44,0.0,0.96007,3e-05,5.99107]
[1779935887038,43.71,74086.06,0.0,0.96009,3e-05,5.98857]
[1779935892073,43.71,74084.82,0.0,0.96006,3e-05,5.99238]
[1779935894087,43.71,74091.58,0.0,0.96025,3e-05,5.96951]
[1779935897108,43.71,74087.29,0.0,0.96013,3e-05,5.98382]
[1779935902143,43.71,74084.81,0.0,0.96006,3e-05,5.99187]
[1779935907178,43.71,74076.17,0.0,0.95982,3e-05,6.02071]
[1779935911205,43.71,74071.38,0.0,0.9597,3e-05,6.03391]
[1779935913220,43.71,74061.3,0.0,0.95942,3e-05,6.06781]
[1779935914227,43.71,74057.53,0.0,0.95931,3e-05,6.08044]
[1779935915467,43.71,74057.53,0.0,0.95931,3e-05,6.08044]
[1779935916242,43.71,74067.58,0.0,0.9596,3e-05,6.04592]
[1779935917249,43.71,74071.88,0.0,0.95973,3e-05,6.03121]
[1779935922284,43.71,74074.04,0.0,0.95979,3e-05,6.02329]
[1779935923726,43.71,74072.21,0.0,0.95974,3e-05,6.02937]
[1779935929398,43.7,74073.72,0.0,0.95979,3e-05,6.02365]
[1779935929469,43.7,74073.72,0.0,0.95979,3e-05,6.02365]
[1779935929570,43.7,74074.64,0.0,0.95982,3e-05,6.02032]
[1779935930271,43.7,74074.64,0.0,0.95982,3e-05,6.02032]
[1779935930468,43.7,74074.64,0.0,0.95982,3e-05,6.02032]
[1779935936254,43.7,74073.33,0.0,0.95979,3e-05,6.02422]
[1779935936450,43.7,74073.33,0.0,0.95979,3e-05,6.02422]
[1779935936473,43.7,74073.33,0.0,0.95979,3e-05,6.02422]
[1779935936571,43.7,74074.16,0.0,0.95981,3e-05,6.02118]
[1779935941417,43.7,74078.05,0.0,0.95993,3e-05,6.00762]
[1779935941956,43.7,74078.05,0.0,0.95993,3e-05,6.00762]
[1779935941971,43.7,74078.05,0.0,0.95993,3e-05,6.00762]
[1779935942174,43.7,74078.05,0.0,0.95993,3e-05,6.00762]
[1779935942219,43.7,74078.05,0.0,0.95993,3e-05,6.00762]
[1779935942424,43.7,74078.54,0.0,0.95994,3e-05,6.00587]
[1779935947459,43.7,74083.44,0.0,0.96008,3e-05,5.98891]
[1779935949472,43.7,74092.27,0.0,0.96033,3e-05,5.95908]
[1779935950824,43.7,74095.79,0.0,0.96043,3e-05,5.94722]
[1779935950976,43.7,74095.79,0.0,0.96043,3e-05,5.94722]
[1779935951487,43.7,74095.96,0.0,0.96044,3e-05,5.94664]
[1779935951807,43.7,74095.96,0.0,0.96044,3e-05,5.94664]
[1779935951970,43.7,74095.96,0.0,0.96044,3e-05,5.94664]
[1779935956521,43.7,74104.82,0.0,0.96068,3e-05,5.91704]
[1779935957556,43.7,74104.82,0.0,0.96068,3e-05,5.91704]
[1779935957721,43.7,74104.82,0.0,0.96068,3e-05,5.91704]
[1779935957570,43.7,74103.83,0.0,0.96066,3e-05,5.92041]
[1779935957912,43.7,74103.83,0.0,0.96066,3e-05,5.92041]
[1779935960165,43.7,74100.39,0.0,0.96056,3e-05,5.93198]
[1779935960223,43.7,74100.39,0.0,0.96056,3e-05,5.93198]
[1779935964578,43.7,74110.96,0.0,0.96085,3e-05,5.89689]
[1779935965945,43.7,74112.73,0.0,0.9609,3e-05,5.89108]
[1779935965972,43.7,74112.73,0.0,0.9609,3e-05,5.89108]
[1779935966592,43.7,74113.01,0.0,0.96091,3e-05,5.89025]
[1779935967361,43.7,74113.01,0.0,0.96091,3e-05,5.89025]
[1779935967469,43.7,74113.01,0.0,0.96091,3e-05,5.89025]
[1779935968606,43.7,74117.27,0.0,0.96102,3e-05,5.87628]
[1779935969613,43.7,74128.38,0.0,0.96133,3e-05,5.83956]
[1779935970620,43.7,74134.44,0.0,0.9615,3e-05,5.81971]
[1779935972634,43.7,74137.34,0.0,0.96159,3e-05,5.80806]
[1779935974239,43.7,74137.6,0.0,0.96159,3e-05,5.80744]
[1779935974472,43.7,74137.6,0.0,0.96159,3e-05,5.80744]
[1779935974650,43.7,74137.97,0.0,0.9616,3e-05,5.80646]
[1779935974836,43.7,74137.97,0.0,0.9616,3e-05,5.80646]
[1779935974969,43.7,74137.97,0.0,0.9616,3e-05,5.80646]
[1779935982501,43.71,74141.4,0.0,0.96168,3e-05,5.7968]
[1779935982729,43.71,74141.4,0.0,0.96168,3e-05,5.7968]
[1779935982706,43.71,74139.58,0.0,0.96163,3e-05,5.80303]
[1779935984411,43.71,74139.33,0.0,0.96162,3e-05,5.80409]
[1779935984468,43.71,74139.33,0.0,0.96162,3e-05,5.80409]
[1779935989755,43.71,74140.33,0.0,0.96164,3e-05,5.80214]
[1779935991614,43.71,74141.78,0.0,0.96167,3e-05,5.79759]
[1779935991726,43.71,74141.78,0.0,0.96167,3e-05,5.79759]
[1779935991716,43.71,74141.78,0.0,0.96167,3e-05,5.79782]
[1779935992300,43.71,74141.78,0.0,0.96167,3e-05,5.79782]
[1779935992468,43.71,74141.78,0.0,0.96167,3e-05,5.79782]
[1779935993783,43.71,74148.15,0.0,0.96184,3e-05,5.77736]
[1779935995484,43.71,74148.15,0.0,0.96184,3e-05,5.77736]
[1779935995726,43.71,74148.15,0.0,0.96184,3e-05,5.77736]
[1779935995750,43.72,74149.04,0.0,0.96186,3e-05,5.77496]
[1779935996827,43.72,74151.69,0.0,0.96193,3e-05,5.76627]
[1779935996971,43.72,74151.69,0.0,0.96193,3e-05,5.76627]
[1779936000832,43.72,74163.87,0.0,0.96225,3e-05,5.72782]
[1779936001839,43.72,74169.81,0.0,0.96241,3e-05,5.70879]
[1779936006874,43.73,74171.95,0.0,0.96245,3e-05,5.70371]
[1779936008367,43.73,74171.95,0.0,0.96245,3e-05,5.70371]
[1779936008474,43.73,74171.95,0.0,0.96245,3e-05,5.70371]
[1779936008546,43.73,74171.78,0.0,0.96245,3e-05,5.70464]
[1779936009897,43.73,74162.32,0.0,0.96218,3e-05,5.73626]
[1779936010928,43.73,74139.75,0.0,0.96157,3e-05,5.81033]
[1779936011935,43.73,74139.31,0.0,0.96156,3e-05,5.81211]
[1779936012941,43.73,74144.21,0.0,0.96169,3e-05,5.79619]
[1779936013949,43.73,74148.67,0.0,0.96181,3e-05,5.78173]
[1779936015964,43.73,74152.38,0.0,0.9619,3e-05,5.77005]
[1779936017977,43.73,74148.69,0.0,0.9618,3e-05,5.78255]
[1779936019260,43.73,74148.69,0.0,0.9618,3e-05,5.78255]
[1779936019468,43.73,74148.69,0.0,0.9618,3e-05,5.78255]
[1779936023012,43.74,74152.78,0.0,0.9619,3e-05,5.77041]
[1779936024187,43.74,74152.78,0.0,0.9619,3e-05,5.77041]
[1779936024220,43.74,74152.78,0.0,0.9619,3e-05,5.77041]
[1779936026847,43.74,74155.61,0.0,0.96197,3e-05,5.76196]
[1779936026976,43.74,74155.61,0.0,0.96197,3e-05,5.76196]
[1779936027338,43.74,74155.61,0.0,0.96197,3e-05,5.76196]
[1779936027469,43.74,74155.61,0.0,0.96197,3e-05,5.76196]
[1779936027553,43.74,74158.73,0.0,0.96205,3e-05,5.75202]
[1779936032686,43.74,74158.86,0.0,0.96207,3e-05,5.74975]
[1779936032720,43.74,74158.86,0.0,0.96207,3e-05,5.74975]
[1779936032787,43.74,74160.27,0.0,0.9621,3e-05,5.74531]
[1779936032980,43.74,74160.27,0.0,0.9621,3e-05,5.74531]
[1779936033218,43.74,74160.27,0.0,0.9621,3e-05,5.74531]
[1779936033237,43.74,74166.77,0.0,0.96228,3e-05,5.72426]
[1779936034091,43.74,74172.57,0.0,0.96244,3e-05,5.70537]
[1779936036105,43.74,74171.13,0.0,0.96239,3e-05,5.71079]
[1779936036888,43.74,74171.13,0.0,0.96239,3e-05,5.71079]
[1779936036973,43.74,74171.13,0.0,0.96239,3e-05,5.71079]
[1779936037515,43.74,74171.13,0.0,0.96239,3e-05,5.71079]
[1779936037719,43.74,74171.13,0.0,0.96239,3e-05,5.71079]
[1779936037819,43.74,74167.13,0.0,0.96228,3e-05,5.72407]
[1779936039727,43.74,74167.26,0.0,0.96228,3e-05,5.72387]
[1779936039783,43.74,74164.32,0.0,0.9622,3e-05,5.73369]
[1779936041776,43.74,74162.45,0.0,0.96215,3e-05,5.74]
[1779936041970,43.75,74163.25,0.0,0.96217,3e-05,5.73759]
[1779936046129,43.75,74164.5,0.0,0.9622,3e-05,5.73434]
[1779936046227,43.75,74164.5,0.0,0.9622,3e-05,5.73434]
[1779936046423,43.75,74164.5,0.0,0.9622,3e-05,5.73434]
[1779936046471,43.75,74164.5,0.0,0.9622,3e-05,5.73434]
[1779936046524,43.75,74161.25,0.0,0.96211,3e-05,5.74517]
[1779936051736,43.75,74161.01,0.0,0.96209,3e-05,5.74673]
[1779936051970,43.75,74160.2,0.0,0.96207,3e-05,5.74958]
[1779936052286,43.75,74160.2,0.0,0.96207,3e-05,5.74958]
[1779936052468,43.75,74160.2,0.0,0.96207,3e-05,5.74958]
[1779936052554,43.75,74161.08,0.0,0.96209,3e-05,5.7469]
[1779936054723,43.75,74158.49,0.0,0.96202,3e-05,5.75558]
[1779936054971,43.75,74155.74,0.0,0.96194,3e-05,5.76477]
[1779936058263,43.75,74169.42,0.0,0.96231,3e-05,5.72081]
[1779936059001,43.75,74169.42,0.0,0.96231,3e-05,5.72081]
[1779936059220,43.75,74169.42,0.0,0.96231,3e-05,5.72081]
[1779936059509,43.75,74169.42,0.0,0.96231,3e-05,5.72081]
[1779936059725,43.75,74169.42,0.0,0.96231,3e-05,5.72081]
[1779936059752,43.75,74173.6,0.0,0.96242,3e-05,5.70745]
[1779936063892,43.76,74176.14,0.0,0.96248,3e-05,5.70028]
[1779936063970,43.76,74176.14,0.0,0.96248,3e-05,5.70028]
[1779936065501,43.76,74177.14,0.0,0.9625,3e-05,5.69731]
[1779936065722,43.76,74177.14,0.0,0.9625,3e-05,5.69731]
[1779936065770,43.76,74179.14,0.0,0.96255,3e-05,5.69109]
[1779936068915,43.76,74178.83,0.0,0.96254,3e-05,5.69298]
[1779936068970,43.76,74178.83,0.0,0.96254,3e-05,5.69298]
[1779936074331,43.76,74180.45,0.0,0.96257,3e-05,5.68914]
[1779936074472,43.76,74180.45,0.0,0.96257,3e-05,5.68914]
[1779936074830,43.76,74180.45,0.0,0.96257,3e-05,5.68914]
[1779936074535,43.76,74176.32,0.0,0.96246,3e-05,5.70284]
[1779936074972,43.76,74176.32,0.0,0.96246,3e-05,5.70284]
[1779936075384,43.77,74172.2,0.0,0.96234,3e-05,5.71651]
[1779936076868,43.77,74168.5,0.0,0.96224,3e-05,5.7288]
[1779936077032,43.77,74168.5,0.0,0.96224,3e-05,5.7288]
[1779936077220,43.77,74168.5,0.0,0.96224,3e-05,5.7288]
[1779936078087,43.77,74170.75,0.0,0.9623,3e-05,5.72167]
[1779936078177,43.77,74170.75,0.0,0.9623,3e-05,5.72167]
[1779936078405,43.77,74160.65,0.0,0.96203,3e-05,5.75488]
[1779936079412,43.77,74155.14,0.0,0.96188,3e-05,5.77309]
[1779936080419,43.77,74151.72,0.0,0.96178,3e-05,5.78445]
[1779936081237,43.77,74151.72,0.0,0.96178,3e-05,5.78445]
[1779936081339,43.77,74151.72,0.0,0.96178,3e-05,5.78445]
[1779936081426,43.77,74148.39,0.0,0.96169,3e-05,5.79552]
[1779936084447,43.77,74144.94,0.0,0.96159,3e-05,5.8072]
[1779936086714,43.77,74143.99,0.0,0.96157,3e-05,5.81042]
[1779936086973,43.77,74144.15,0.0,0.96157,3e-05,5.80999]
[1779936088069,43.77,74144.58,0.0,0.96158,3e-05,5.80866]
[1779936088219,43.77,74144.58,0.0,0.96158,3e-05,5.80866]
[1779936088476,43.77,74148.08,0.0,0.96168,3e-05,5.79725]
[1779936090488,43.77,74151.61,0.0,0.96177,3e-05,5.7859]
[1779936092031,43.77,74151.8,0.0,0.96179,3e-05,5.78288]
[1779936092225,43.77,74151.8,0.0,0.96179,3e-05,5.78288]
[1779936093510,43.77,74155.07,0.0,0.96188,3e-05,5.77245]
[1779936094765,43.77,74155.07,0.0,0.96188,3e-05,5.77245]
[1779936094871,43.77,74149.39,0.0,0.96172,3e-05,5.79127]
[1779936094974,43.77,74149.39,0.0,0.96172,3e-05,5.79127]
[1779936095317,43.77,74149.39,0.0,0.96172,3e-05,5.79127]
[1779936095479,43.77,74149.39,0.0,0.96172,3e-05,5.79127]
[1779936095524,43.77,74152.06,0.0,0.96179,3e-05,5.78264]
[1779936100660,43.77,74149.33,0.0,0.96171,3e-05,5.79219]
[1779936100721,43.77,74149.33,0.0,0.96171,3e-05,5.79219]
[1779936101569,43.77,74147.79,0.0,0.96167,3e-05,5.79739]
[1779936101722,43.77,74147.79,0.0,0.96167,3e-05,5.79739]
[1779936101776,43.77,74146.6,0.0,0.96164,3e-05,5.80144]
[1779936103230,43.77,74145.38,0.0,0.9616,3e-05,5.80559]
[1779936103472,43.77,74145.38,0.0,0.9616,3e-05,5.80559]
[1779936107608,43.78,74140.43,0.0,0.96146,3e-05,5.82257]
[1779936107968,43.78,74140.43,0.0,0.96146,3e-05,5.82257]
[1779936108187,43.78,74140.43,0.0,0.96146,3e-05,5.82257]
[1779936108222,43.78,74140.43,0.0,0.96146,3e-05,5.82257]
[1779936108614,43.78,74138.06,0.0,0.9614,3e-05,5.83049]
[1779936110528,43.78,74140.23,0.0,0.96145,3e-05,5.82342]
[1779936110723,43.78,74140.23,0.0,0.96145,3e-05,5.82342]
[1779936110808,43.78,74146.1,0.0,0.96161,3e-05,5.80419]
[1779936111378,43.78,74146.1,0.0,0.96161,3e-05,5.80419]
[1779936111472,43.78,74146.1,0.0,0.96161,3e-05,5.80419]
[1779936111636,43.78,74147.73,0.0,0.96166,3e-05,5.79897]
[1779936115695,43.78,74149.23,0.0,0.96169,3e-05,5.79449]
[1779936115723,43.78,74149.23,0.0,0.96169,3e-05,5.79449]
[1779936116671,43.78,74145.11,0.0,0.96158,3e-05,5.80864]
[1779936118684,43.78,74142.3,0.0,0.9615,3e-05,5.81844]
[1779936119323,43.78,74142.3,0.0,0.9615,3e-05,5.81844]
[1779936119470,43.78,74142.3,0.0,0.9615,3e-05,5.81844]
[1779936119543,43.78,74142.3,0.0,0.9615,3e-05,5.81844]
[1779936119732,43.78,74142.3,0.0,0.9615,3e-05,5.81844]
[1779936119832,43.78,74141.39,0.0,0.96147,3e-05,5.8217]
[1779936123256,43.78,74139.45,0.0,0.96141,3e-05,5.82886]
[1779936123471,43.78,74139.45,0.0,0.96141,3e-05,5.82886]
[1779936123722,43.78,74136.84,0.0,0.96134,3e-05,5.83772]
[1779936124496,43.78,74136.84,0.0,0.96134,3e-05,5.83772]
[1779936124729,43.78,74130.04,0.0,0.96115,3e-05,5.86043]
[1779936128223,43.79,74131.86,0.0,0.96119,3e-05,5.85497]
[1779936128757,43.79,74131.97,0.0,0.96119,3e-05,5.8548]
[1779936133792,43.79,74130.83,0.0,0.96116,3e-05,5.85944]
[1779936138827,43.79,74134.75,0.0,0.96126,3e-05,5.84747]
[1779936139505,43.79,74134.75,0.0,0.96126,3e-05,5.84747]
[1779936139722,43.79,74134.75,0.0,0.96126,3e-05,5.84747]
[1779936139833,43.79,74136.16,0.0,0.96129,3e-05,5.84302]
[1779936139996,43.79,74136.16,0.0,0.96129,3e-05,5.84302]
[1779936140225,43.79,74136.16,0.0,0.96129,3e-05,5.84302]
[1779936143862,43.79,74139.23,0.0,0.96137,3e-05,5.8338]
[1779936144869,43.79,74143.76,0.0,0.96149,3e-05,5.8191]
[1779936145376,43.79,74143.76,0.0,0.96149,3e-05,5.8191]
[1779936145469,43.79,74143.76,0.0,0.96149,3e-05,5.8191]
[1779936145876,43.8,74146.98,0.0,0.96158,3e-05,5.80876]
[1779936146270,43.8,74146.98,0.0,0.96158,3e-05,5.80876]
[1779936146470,43.8,74146.98,0.0,0.96158,3e-05,5.80876]
[1779936151126,43.8,74147.34,0.0,0.96158,3e-05,5.80893]
[1779936151219,43.8,74147.34,0.0,0.96158,3e-05,5.80893]
[1779936151673,43.8,74147.34,0.0,0.96158,3e-05,5.80893]
[1779936151723,43.8,74147.34,0.0,0.96158,3e-05,5.80893]
[1779936151918,43.8,74148.17,0.0,0.96161,3e-05,5.80393]
[1779936154939,43.8,74145.8,0.0,0.96154,3e-05,5.81255]
[1779936155201,43.8,74145.8,0.0,0.96154,3e-05,5.81255]
[1779936155296,43.8,74145.8,0.0,0.96154,3e-05,5.81255]
[1779936155471,43.8,74145.8,0.0,0.96154,3e-05,5.81255]
[1779936160981,43.81,74145.6,0.0,0.96152,3e-05,5.81474]
[1779936163453,43.81,74145.68,0.0,0.96152,3e-05,5.81473]
[1779936163473,43.81,74145.68,0.0,0.96152,3e-05,5.81473]
[1779936169037,43.81,74146.02,0.0,0.96152,3e-05,5.81519]
[1779936174073,43.81,74145.71,0.0,0.9615,3e-05,5.81741]
[1779936177374,43.81,74146.47,0.0,0.96152,3e-05,5.81537]
[1779936177472,43.81,74146.47,0.0,0.96152,3e-05,5.81537]
[1779936181949,43.82,74144.47,0.0,0.96146,3e-05,5.8229]
[1779936181969,43.82,74144.47,0.0,0.96146,3e-05,5.8229]
[1779936181137,43.82,74134.67,0.0,0.96118,3e-05,5.85591]
[1779936183151,43.82,74140.96,0.0,0.96134,3e-05,5.83637]
[1779936188192,43.82,74141.44,0.0,0.96135,3e-05,5.83621]
[1779936189195,43.83,74136.74,0.0,0.96121,3e-05,5.85213]
[1779936190085,43.83,74136.74,0.0,0.96121,3e-05,5.85213]
[1779936190225,43.83,74136.74,0.0,0.96121,3e-05,5.85213]
[1779936190291,43.83,74133.6,0.0,0.96113,3e-05,5.8627]
[1779936192222,43.83,74135.87,0.0,0.96119,3e-05,5.85551]
[1779936193229,43.83,74140.4,0.0,0.96131,3e-05,5.84071]
[1779936198265,43.83,74142.27,0.0,0.96135,3e-05,5.83555]
[1779936201731,43.83,74142.27,0.0,0.96135,3e-05,5.83555]
[1779936201974,43.83,74142.27,0.0,0.96135,3e-05,5.83555]
[1779936201832,43.83,74145.74,0.0,0.96144,3e-05,5.82472]
[1779936202293,43.83,74153.18,0.0,0.96164,3e-05,5.80047]
[1779936204307,43.83,74155.11,0.0,0.96169,3e-05,5.79465]
[1779936209341,43.84,74154.93,0.0,0.96168,3e-05,5.79659]
[1779936211356,43.84,74150.42,0.0,0.96156,3e-05,5.80941]
[1779936212673,43.84,74150.42,0.0,0.96156,3e-05,5.80941]
[1779936212721,43.84,74150.42,0.0,0.96156,3e-05,5.80941]
[1779936212775,43.84,74146.78,0.0,0.96146,3e-05,5.82164]
[1779936218720,43.84,74146.31,0.0,0.96144,3e-05,5.82434]
[1779936218973,43.84,74146.31,0.0,0.96144,3e-05,5.82434]
[1779936221427,43.84,74144.15,0.0,0.96137,3e-05,5.83241]
[1779936222947,43.84,74144.15,0.0,0.96137,3e-05,5.83241]
[1779936222970,43.84,74144.15,0.0,0.96137,3e-05,5.83241]
[1779936224449,43.84,74133.43,0.0,0.96107,3e-05,5.86847]
[1779936225456,43.85,74132.26,0.0,0.96104,3e-05,5.8725]
[1779936226311,43.85,74132.26,0.0,0.96104,3e-05,5.8725]
[1779936226468,43.85,74132.26,0.0,0.96104,3e-05,5.8725]
[1779936226569,43.85,74128.81,0.0,0.96094,3e-05,5.88409]
[1779936229484,43.85,74126.15,0.0,0.96087,3e-05,5.89331]
[1779936232505,43.85,74129.6,0.0,0.96096,3e-05,5.8822]
[1779936233510,43.85,74129.6,0.0,0.96096,3e-05,5.8822]
[1779936233721,43.85,74129.6,0.0,0.96096,3e-05,5.8822]
[1779936233751,43.85,74131.62,0.0,0.96101,3e-05,5.87564]
[1779936239275,43.85,74132.12,0.0,0.96102,3e-05,5.87473]
[1779936239469,43.85,74132.12,0.0,0.96102,3e-05,5.87473]
[1779936244569,43.85,74131.53,0.0,0.961,3e-05,5.87741]
[1779936244725,43.85,74131.53,0.0,0.961,3e-05,5.87741]
[1779936245596,43.85,74142.04,0.0,0.96129,3e-05,5.84294]
[1779936246602,43.85,74147.61,0.0,0.96144,3e-05,5.82479]
[1779936250040,43.85,74147.8,0.0,0.96144,3e-05,5.82463]
[1779936249624,43.85,74145.61,0.0,0.96138,3e-05,5.83207]
[1779936250226,43.85,74145.61,0.0,0.96138,3e-05,5.83207]
[1779936253652,43.86,74148.36,0.0,0.96145,3e-05,5.82386]
[1779936255666,43.86,74153.72,0.0,0.96159,3e-05,5.80669]
[1779936260669,43.86,74154.66,0.0,0.96161,3e-05,5.80462]
[1779936262715,43.86,74157.48,0.0,0.96168,3e-05,5.79614]
[1779936264221,43.86,74158.42,0.0,0.9617,3e-05,5.79333]
[1779936269892,43.87,74158.47,0.0,0.96169,3e-05,5.79452]
[1779936269969,43.87,74158.47,0.0,0.96169,3e-05,5.79452]
[1779936274805,43.87,74147.65,0.0,0.9614,3e-05,5.82916]
[1779936275812,43.87,74148.13,0.0,0.96141,3e-05,5.82779]
[1779936276271,43.87,74148.13,0.0,0.96141,3e-05,5.82779]
[1779936276470,43.87,74148.13,0.0,0.96141,3e-05,5.82779]
[1779936281674,43.87,74149.89,0.0,0.96145,3e-05,5.82311]
[1779936281721,43.87,74149.89,0.0,0.96145,3e-05,5.82311]
[1779936286888,43.88,74148.64,0.0,0.9614,3e-05,5.82857]
[1779936288364,43.88,74149.03,0.0,0.96141,3e-05,5.82751]
[1779936288469,43.88,74149.03,0.0,0.96141,3e-05,5.82751]
[1779936295656,43.88,74149.08,0.0,0.9614,3e-05,5.82849]
[1779936298202,43.88,74149.43,0.0,0.9614,3e-05,5.82848]
[1779936298221,43.88,74149.43,0.0,0.9614,3e-05,5.82848]
[1779936304023,43.89,74147.96,0.0,0.96135,3e-05,5.83456]
[1779936305021,43.89,74132.6,0.0,0.96093,3e-05,5.88554]
[1779936306027,43.89,74130.79,0.0,0.96088,3e-05,5.89168]
[1779936308170,43.89,74130.5,0.0,0.96086,3e-05,5.89331]
[1779936308221,43.89,74130.5,0.0,0.96086,3e-05,5.89331]
[1779936313076,43.89,74127.02,0.0,0.96076,3e-05,5.90546]
[1779936318109,43.89,74125.92,0.0,0.96073,3e-05,5.90948]
[1779936318220,43.89,74127.32,0.0,0.96077,3e-05,5.90492]
[1779936319118,43.89,74124.86,0.0,0.9607,3e-05,5.91319]
[1779936322288,43.89,74124.31,0.0,0.96068,3e-05,5.9151]
[1779936322470,43.89,74124.31,0.0,0.96068,3e-05,5.9151]
[1779936326735,43.89,74121.83,0.0,0.96061,3e-05,5.92321]
[1779936331233,43.89,74122.97,0.0,0.96065,3e-05,5.9191]
[1779936331471,43.89,74122.97,0.0,0.96065,3e-05,5.9191]
[1779936331572,43.89,74120.8,0.0,0.96061,3e-05,5.92354]
[1779936336795,43.89,74120.61,0.0,0.9606,3e-05,5.92383]
[1779936336896,43.89,74123.09,0.0,0.96067,3e-05,5.91534]
[1779936338839,43.89,74123.48,0.0,0.96068,3e-05,5.91404]
[1779936338972,43.89,74123.48,0.0,0.96068,3e-05,5.91404]
[1779936342284,43.89,74129.32,0.0,0.96085,3e-05,5.89413]
[1779936343290,43.89,74133.81,0.0,0.96098,3e-05,5.87915]
[1779936345160,43.89,74133.81,0.0,0.96098,3e-05,5.87915]
[1779936345223,43.89,74135.43,0.0,0.96102,3e-05,5.87371]
[1779936346311,43.89,74142.43,0.0,0.96122,3e-05,5.8505]
[1779936347317,43.89,74145.86,0.0,0.96131,3e-05,5.83915]
[1779936348780,43.89,74145.86,0.0,0.96131,3e-05,5.83915]
[1779936348974,43.89,74145.86,0.0,0.96131,3e-05,5.83915]
[1779936348977,43.89,74148.13,0.0,0.96137,3e-05,5.8317]
[1779936349332,43.89,74143.21,0.0,0.96124,3e-05,5.84792]
[1779936350339,43.89,74133.26,0.0,0.96096,3e-05,5.88085]
[1779936351614,43.89,74133.26,0.0,0.96096,3e-05,5.88085]
[1779936351725,43.89,74133.26,0.0,0.96096,3e-05,5.88085]
[1779936351825,43.89,74129.4,0.0,0.96086,3e-05,5.89361]
[1779936353874,43.89,74137.13,0.0,0.96107,3e-05,5.86788]
[1779936354372,43.89,74140.85,0.0,0.96117,3e-05,5.85559]
[1779936356188,43.89,74141.7,0.0,0.9612,3e-05,5.85276]
[1779936356226,43.89,74141.7,0.0,0.9612,3e-05,5.85276]
[1779936362086,43.89,74141.58,0.0,0.96119,3e-05,5.85322]
[1779936362180,43.89,74139.04,0.0,0.96112,3e-05,5.86164]
[1779936362439,43.89,74141.18,0.0,0.96118,3e-05,5.85457]
[1779936364091,43.89,74141.18,0.0,0.96118,3e-05,5.85457]
[1779936364147,43.89,74153.38,0.0,0.96152,3e-05,5.8144]
[1779936364229,43.89,74153.38,0.0,0.96152,3e-05,5.8144]
[1779936364452,43.89,74157.1,0.0,0.96162,3e-05,5.80226]
[1779936366466,43.89,74154.47,0.0,0.96154,3e-05,5.8111]
[1779936367515,43.89,74154.47,0.0,0.96154,3e-05,5.8111]
[1779936367720,43.89,74154.47,0.0,0.96154,3e-05,5.8111]
[1779936368480,43.89,74157.91,0.0,0.96164,3e-05,5.79998]
[1779936373515,43.89,74160.5,0.0,0.9617,3e-05,5.79204]
[1779936375277,43.89,74162.27,0.0,0.96175,3e-05,5.78635]
[1779936375477,43.89,74162.27,0.0,0.96175,3e-05,5.78635]
[1779936376535,43.89,74168.57,0.0,0.96192,3e-05,5.76601]
[1779936379987,43.89,74170.35,0.0,0.96196,3e-05,5.76052]
[1779936380089,43.89,74167.19,0.0,0.96188,3e-05,5.77101]
[1779936380564,43.89,74163.91,0.0,0.96179,3e-05,5.78189]
[1779936381246,43.89,74163.91,0.0,0.96179,3e-05,5.78189]
[1779936382946,43.89,74163.46,0.0,0.96177,3e-05,5.7835]
[1779936382974,43.89,74163.46,0.0,0.96177,3e-05,5.7835]
[1779936382993,43.89,74156.68,0.0,0.96159,3e-05,5.80586]
[1779936383585,43.89,74154.57,0.0,0.96153,3e-05,5.81288]
[1779936384223,43.89,74154.57,0.0,0.96153,3e-05,5.81288]
[1779936384593,43.89,74155.86,0.0,0.96156,3e-05,5.80873]
[1779936386503,43.89,74157.04,0.0,0.96159,3e-05,5.80494]
[1779936386721,43.89,74157.04,0.0,0.96159,3e-05,5.80494]
[1779936392652,43.89,74158.82,0.0,0.96165,3e-05,5.79724]
[1779936393434,43.89,74158.82,0.0,0.96165,3e-05,5.79724]
[1779936393472,43.89,74158.82,0.0,0.96165,3e-05,5.79724]
[1779936398065,43.9,74159.91,0.0,0.96168,3e-05,5.79415]
[1779936398152,43.9,74159.91,0.0,0.96168,3e-05,5.79415]
[1779936398212,43.9,74159.98,0.0,0.96168,3e-05,5.79404]
[1779936398229,43.9,74159.98,0.0,0.96168,3e-05,5.79404]
[1779936400710,43.9,74164.78,0.0,0.96181,3e-05,5.77872]
[1779936401715,43.9,74173.28,0.0,0.96204,3e-05,5.7511]
[1779936402565,43.9,74173.28,0.0,0.96204,3e-05,5.7511]
[1779936402725,43.9,74173.28,0.0,0.96204,3e-05,5.7511]
[1779936402825,43.9,74176.12,0.0,0.96211,3e-05,5.74205]
[1779936403638,43.9,74176.12,0.0,0.96211,3e-05,5.74205]
[1779936403730,43.9,74176.12,0.0,0.96211,3e-05,5.74205]
[1779936403832,43.9,74174.99,0.0,0.96208,3e-05,5.74595]
[1779936408764,43.9,74182.61,0.0,0.96228,3e-05,5.72222]
[1779936409771,43.9,74191.77,0.0,0.96252,3e-05,5.69274]
[1779936410778,43.9,74195.62,0.0,0.96262,3e-05,5.68058]
[1779936414698,43.9,74195.94,0.0,0.96262,3e-05,5.68046]
[1779936414720,43.9,74195.94,0.0,0.96262,3e-05,5.68046]
[1779936415519,43.91,74195.72,0.0,0.96261,3e-05,5.68147]
[1779936415815,43.91,74190.56,0.0,0.96247,3e-05,5.69847]
[1779936416821,43.91,74186.41,0.0,0.96236,3e-05,5.71219]
[1779936419623,43.91,74186.1,0.0,0.96235,3e-05,5.71367]
[1779936419722,43.91,74186.1,0.0,0.96235,3e-05,5.71367]
[1779936420849,43.91,74176.17,0.0,0.96208,3e-05,5.74643]
[1779936421856,43.91,74171.92,0.0,0.96196,3e-05,5.76047]
[1779936423720,43.91,74170.67,0.0,0.96192,3e-05,5.76471]
[1779936423976,43.91,74170.67,0.0,0.96192,3e-05,5.76471]
[1779936424827,43.91,74170.67,0.0,0.96192,3e-05,5.76485]
[1779936424969,43.91,74170.67,0.0,0.96192,3e-05,5.76485]
[1779936425070,43.91,74170.54,0.0,0.96192,3e-05,5.76542]
[1779936430919,43.91,74158.82,0.0,0.96159,3e-05,5.80463]
[1779936431926,43.91,74158.79,0.0,0.96159,3e-05,5.80481]
[1779936433558,43.91,74157.91,0.0,0.96157,3e-05,5.80779]
[1779936433726,43.91,74157.91,0.0,0.96157,3e-05,5.80779]
[1779936434947,43.91,74168.16,0.0,0.96184,3e-05,5.77439]
[1779936437811,43.91,74168.61,0.0,0.96185,3e-05,5.77321]
[1779936437972,43.91,74168.61,0.0,0.96185,3e-05,5.77321]
[1779936438031,43.91,74169.37,0.0,0.96187,3e-05,5.77087]
[1779936438560,43.91,74169.37,0.0,0.96187,3e-05,5.77087]
[1779936438721,43.91,74169.37,0.0,0.96187,3e-05,5.77087]
[1779936440992,43.92,74163.11,0.0,0.9617,3e-05,5.79178]
[1779936446029,43.92,74163.29,0.0,0.9617,3e-05,5.79178]
[1779936448493,43.92,74165.42,0.0,0.96176,3e-05,5.78506]
[1779936448717,43.92,74165.42,0.0,0.96176,3e-05,5.78506]
[1779936448726,43.92,74165.42,0.0,0.96176,3e-05,5.78506]
[1779936449576,43.92,74167.69,0.0,0.96182,3e-05,5.77777]
[1779936449722,43.92,74167.69,0.0,0.96182,3e-05,5.77777]
[1779936450057,43.92,74167.42,0.0,0.96181,3e-05,5.77896]
[1779936455092,43.92,74166.34,0.0,0.96178,3e-05,5.78143]
[1779936459176,43.92,74166.18,0.0,0.96177,3e-05,5.78284]
[1779936459223,43.92,74166.18,0.0,0.96177,3e-05,5.78284]
[1779936461134,43.93,74172.66,0.0,0.96194,3e-05,5.76258]
[1779936463078,43.93,74174.33,0.0,0.96198,3e-05,5.75746]
[1779936463230,43.93,74174.33,0.0,0.96198,3e-05,5.75746]
[1779936463387,43.93,74174.46,0.0,0.96198,3e-05,5.75737]
[1779936463478,43.93,74174.46,0.0,0.96198,3e-05,5.75737]
[1779936464155,43.93,74175.21,0.0,0.962,3e-05,5.75526]
[1779936468469,43.93,74172.03,0.0,0.9619,3e-05,5.76696]
[1779936468722,43.93,74172.03,0.0,0.9619,3e-05,5.76696]
[1779936474225,43.94,74175.43,0.0,0.96198,3e-05,5.75772]
[1779936474515,43.94,74175.43,0.0,0.96198,3e-05,5.75772]
[1779936474723,43.94,74175.43,0.0,0.96198,3e-05,5.75772]
[1779936475253,43.94,74175.43,0.0,0.96198,3e-05,5.75772]
[1779936475299,43.94,74175.28,0.0,0.96197,3e-05,5.75853]
[1779936475471,43.94,74175.28,0.0,0.96197,3e-05,5.75853]
[1779936480268,43.94,74180.59,0.0,0.9621,3e-05,5.74285]
[1779936480687,43.94,74180.59,0.0,0.9621,3e-05,5.74285]
[1779936480722,43.94,74180.59,0.0,0.9621,3e-05,5.74285]
[1779936484448,43.95,74180.09,0.0,0.96208,3e-05,5.74583]
[1779936484469,43.95,74180.09,0.0,0.96208,3e-05,5.74583]
[1779936485303,43.95,74180.75,0.0,0.96209,3e-05,5.74402]
[1779936489024,43.95,74178.88,0.0,0.96204,3e-05,5.75078]
[1779936489223,43.95,74178.88,0.0,0.96204,3e-05,5.75078]
[1779936490338,43.95,74184.95,0.0,0.96219,3e-05,5.73202]
[1779936493847,43.95,74186.31,0.0,0.96222,3e-05,5.72832]
[1779936493971,43.95,74186.31,0.0,0.96222,3e-05,5.72832]
[1779936494602,43.95,74187.07,0.0,0.96224,3e-05,5.72656]
[1779936494722,43.95,74187.07,0.0,0.96224,3e-05,5.72656]
[1779936494821,43.95,74190.53,0.0,0.96233,3e-05,5.7157]
[1779936499160,43.96,74193.14,0.0,0.96239,3e-05,5.70798]
[1779936499225,43.96,74193.14,0.0,0.96239,3e-05,5.70798]
[1779936504886,43.96,74198.48,0.0,0.96252,3e-05,5.69298]
[1779936504971,43.96,74198.48,0.0,0.96252,3e-05,5.69298]
[1779936505610,43.96,74199.22,0.0,0.96253,3e-05,5.69134]
[1779936505722,43.96,74199.22,0.0,0.96253,3e-05,5.69134]
[1779936505820,43.97,74200.17,0.0,0.96255,3e-05,5.68865]
[1779936508465,43.97,74205.62,0.0,0.96269,3e-05,5.67182]
[1779936509441,43.97,74205.62,0.0,0.96269,3e-05,5.67182]
[1779936509469,43.97,74205.62,0.0,0.96269,3e-05,5.67182]
[1779936514097,43.97,74204.41,0.0,0.96266,3e-05,5.67487]
[1779936514222,43.97,74204.41,0.0,0.96266,3e-05,5.67487]
[1779936514827,43.97,74203.39,0.0,0.96263,3e-05,5.67901]
[1779936514973,43.97,74203.39,0.0,0.96263,3e-05,5.67901]
[1779936515017,43.97,74201.43,0.0,0.96257,3e-05,5.68576]
[1779936518264,43.98,74203.35,0.0,0.96262,3e-05,5.67996]
[1779936518469,43.98,74203.95,0.0,0.96263,3e-05,5.67886]
[1779936522960,43.98,74208.45,0.0,0.96273,3e-05,5.6661]
[1779936522969,43.98,74208.45,0.0,0.96273,3e-05,5.6661]
[1779936523471,43.98,74208.79,0.0,0.96274,3e-05,5.66546]
[1779936523707,43.98,74208.79,0.0,0.96274,3e-05,5.66546]
[1779936523795,43.98,74209.51,0.0,0.96275,3e-05,5.66359]
[1779936529557,43.99,74211.87,0.0,0.9628,3e-05,5.65829]
[1779936529721,43.99,74211.87,0.0,0.9628,3e-05,5.65829]
[1779936530714,43.99,74212.16,0.0,0.9628,3e-05,5.65782]
[1779936530721,43.99,74212.16,0.0,0.9628,3e-05,5.65782]
[1779936530773,43.99,74212.72,0.0,0.96281,3e-05,5.65648]
[1779936533641,44.0,74212.44,0.0,0.9628,3e-05,5.65874]
[1779936536662,44.0,74217.32,0.0,0.96291,3e-05,5.64443]
[1779936537894,44.0,74217.32,0.0,0.96291,3e-05,5.64443]
[1779936537968,44.0,74217.32,0.0,0.96291,3e-05,5.64443]
[1779936543965,44.01,74217.89,0.0,0.96291,3e-05,5.64544]
[1779936544222,44.01,74217.89,0.0,0.96291,3e-05,5.64544]
[1779936545513,44.01,74217.61,0.0,0.96289,3e-05,5.64729]
[1779936545722,44.01,74217.61,0.0,0.96289,3e-05,5.64729]
[1779936545725,44.01,74217.28,0.0,0.96288,3e-05,5.64881]
[1779936546732,44.01,74208.24,0.0,0.96264,3e-05,5.67838]
[1779936547739,44.01,74203.81,0.0,0.96251,3e-05,5.69309]
[1779936550760,44.01,74198.41,0.0,0.96236,3e-05,5.7117]
[1779936552774,44.02,74203.13,0.0,0.96248,3e-05,5.69719]
[1779936553612,44.02,74203.13,0.0,0.96248,3e-05,5.69719]
[1779936553722,44.02,74203.13,0.0,0.96248,3e-05,5.69719]
[1779936553781,44.02,74201.05,0.0,0.96242,3e-05,5.70432]
[1779936559823,44.02,74202.94,0.0,0.96245,3e-05,5.70064]
[1779936561837,44.03,74211.42,0.0,0.96267,3e-05,5.6741]
[1779936563851,44.03,74212.81,0.0,0.9627,3e-05,5.67053]
[1779936565068,44.03,74212.81,0.0,0.9627,3e-05,5.67053]
[1779936565221,44.03,74212.81,0.0,0.9627,3e-05,5.67053]
[1779936567879,44.03,74221.97,0.0,0.96293,3e-05,5.64297]
[1779936568667,44.03,74221.97,0.0,0.96293,3e-05,5.64297]
[1779936568726,44.03,74221.97,0.0,0.96293,3e-05,5.64297]
[1779936568885,44.03,74225.49,0.0,0.96302,3e-05,5.63219]
[1779936571910,44.04,74229.94,0.0,0.96314,3e-05,5.61702]
[1779936575743,44.04,74230.51,0.0,0.96314,3e-05,5.6168]
[1779936580977,44.05,74234.75,0.0,0.96322,3e-05,5.60645]
[1779936582447,44.05,74236.45,0.0,0.96326,3e-05,5.60157]
[1779936582472,44.05,74236.45,0.0,0.96326,3e-05,5.60157]
[1779936582931,44.05,74236.45,0.0,0.96326,3e-05,5.60157]
[1779936582956,44.05,74236.45,0.0,0.96326,3e-05,5.60157]
[1779936582993,44.05,74236.07,0.0,0.96325,3e-05,5.60334]
[1779936586014,44.06,74242.47,0.0,0.9634,3e-05,5.58461]
[1779936586943,44.06,74242.47,0.0,0.9634,3e-05,5.58461]
[1779936587357,44.06,74242.47,0.0,0.9634,3e-05,5.58461]
[1779936587410,44.06,74242.46,0.0,0.9634,3e-05,5.58523]
[1779936587471,44.06,74242.46,0.0,0.9634,3e-05,5.58523]
[1779936587790,44.06,74242.46,0.0,0.9634,3e-05,5.58523]
[1779936587968,44.06,74242.46,0.0,0.9634,3e-05,5.58523]
[1779936593063,44.07,74243.39,0.0,0.9634,3e-05,5.58566]
[1779936596933,44.07,74245.13,0.0,0.96343,3e-05,5.58191]
[1779936596972,44.07,74245.13,0.0,0.96343,3e-05,5.58191]
[1779936597091,44.07,74245.28,0.0,0.96343,3e-05,5.58204]
[1779936600095,44.08,74245.61,0.0,0.96343,3e-05,5.58219]
[1779936600220,44.08,74245.61,0.0,0.96343,3e-05,5.58219]
[1779936606223,44.09,74243.27,0.0,0.96334,3e-05,5.59319]
[1779936606324,44.09,74240.98,0.0,0.96327,3e-05,5.60107]
[1779936606469,44.09,74240.98,0.0,0.96327,3e-05,5.60107]
[1779936606613,44.09,74240.98,0.0,0.96327,3e-05,5.60107]
[1779936606720,44.09,74240.98,0.0,0.96327,3e-05,5.60107]
[1779936608168,44.09,74233.66,0.0,0.96307,3e-05,5.62555]
[1779936611624,44.09,74233.27,0.0,0.96305,3e-05,5.62835]
[1779936611738,44.09,74233.27,0.0,0.96305,3e-05,5.62835]
[1779936612196,44.09,74231.08,0.0,0.96299,3e-05,5.63587]
[1779936613203,44.1,74227.23,0.0,0.96288,3e-05,5.64871]
[1779936615219,44.1,74218.28,0.0,0.96264,3e-05,5.67839]
[1779936615953,44.1,74218.28,0.0,0.96264,3e-05,5.67839]
[1779936615970,44.1,74218.28,0.0,0.96264,3e-05,5.67839]
[1779936621261,44.1,74215.73,0.0,0.96255,3e-05,5.68912]
[1779936621631,44.1,74215.73,0.0,0.96255,3e-05,5.68912]
[1779936621720,44.1,74215.73,0.0,0.96255,3e-05,5.68912]
[1779936624252,44.11,74215.06,0.0,0.96252,3e-05,5.69212]
[1779936624358,44.11,74215.53,0.0,0.96253,3e-05,5.69087]
[1779936624472,44.11,74215.53,0.0,0.96253,3e-05,5.69087]
[1779936625289,44.11,74215.32,0.0,0.96252,3e-05,5.69197]
[1779936629114,44.11,74213.53,0.0,0.96247,3e-05,5.69855]
[1779936629218,44.11,74213.53,0.0,0.96247,3e-05,5.69855]
[1779936634352,44.11,74216.14,0.0,0.96254,3e-05,5.68928]
[1779936636179,44.12,74216.06,0.0,0.96254,3e-05,5.68982]
[1779936636221,44.12,74216.06,0.0,0.96254,3e-05,5.68982]
[1779936636366,44.12,74215.63,0.0,0.96252,3e-05,5.69149]
[1779936636826,44.12,74215.63,0.0,0.96252,3e-05,5.69149]
[1779936636971,44.12,74215.63,0.0,0.96252,3e-05,5.69149]
[1779936642408,44.12,74215.75,0.0,0.96251,3e-05,5.6928]
[1779936645353,44.12,74215.54,0.0,0.9625,3e-05,5.69405]
[1779936645471,44.12,74215.54,0.0,0.9625,3e-05,5.69405]
[1779936645428,44.12,74214.64,0.0,0.96248,3e-05,5.69723]
[1779936645933,44.12,74214.64,0.0,0.96248,3e-05,5.69723]
[1779936645971,44.12,74214.64,0.0,0.96248,3e-05,5.69723]
[1779936646436,44.12,74214.09,0.0,0.96246,3e-05,5.69928]
[1779936648529,44.12,74214.9,0.0,0.96248,3e-05,5.69695]
[1779936654492,44.13,74213.59,0.0,0.96243,3e-05,5.70314]
[1779936659527,44.13,74214.34,0.0,0.96244,3e-05,5.70212]
[1779936660597,44.13,74214.34,0.0,0.96244,3e-05,5.70212]
[1779936660722,44.13,74214.34,0.0,0.96244,3e-05,5.70212]
[1779936661114,44.13,74214.34,0.0,0.96244,3e-05,5.70212]
[1779936661222,44.13,74214.34,0.0,0.96244,3e-05,5.70212]
[1779936661306,44.13,74218.73,0.0,0.96255,3e-05,5.68854]
[1779936667087,44.14,74217.22,0.0,0.9625,3e-05,5.69463]
[1779936667222,44.14,74217.22,0.0,0.9625,3e-05,5.69463]
[1779936667303,44.14,74212.36,0.0,0.96237,3e-05,5.7109]
[1779936667584,44.14,74208.28,0.0,0.96226,3e-05,5.72408]
[1779936668642,44.14,74208.28,0.0,0.96226,3e-05,5.72408]
[1779936668736,44.14,74208.28,0.0,0.96226,3e-05,5.72408]
[1779936668986,44.14,74207.89,0.0,0.96224,3e-05,5.72586]
[1779936670606,44.14,74203.48,0.0,0.96212,3e-05,5.74038]
[1779936673408,44.14,74202.63,0.0,0.9621,3e-05,5.74336]
[1779936673472,44.14,74202.63,0.0,0.9621,3e-05,5.74336]
[1779936678662,44.14,74199.16,0.0,0.96199,3e-05,5.75598]
[1779936683697,44.15,74199.03,0.0,0.96198,3e-05,5.75722]
[1779936684712,44.15,74199.03,0.0,0.96198,3e-05,5.75722]
[1779936684721,44.15,74199.03,0.0,0.96198,3e-05,5.75722]
[1779936685346,44.15,74199.03,0.0,0.96198,3e-05,5.75722]
[1779936685470,44.15,74199.03,0.0,0.96198,3e-05,5.75722]
[1779936685406,44.15,74198.53,0.0,0.96197,3e-05,5.75917]
[1779936691755,44.15,74198.99,0.0,0.96198,3e-05,5.75638]
[1779936696486,44.15,74199.78,0.0,0.962,3e-05,5.75432]
[1779936696721,44.15,74199.7,0.0,0.962,3e-05,5.75474]
[1779936696726,44.15,74199.7,0.0,0.962,3e-05,5.75474]
[1779936696971,44.15,74199.7,0.0,0.962,3e-05,5.75474]
[1779936697072,44.15,74199.7,0.0,0.962,3e-05,5.75491]
[1779936703243,44.15,74199.25,0.0,0.96198,3e-05,5.75712]
[1779936704222,44.15,74199.8,0.0,0.96199,3e-05,5.75548]
[1779936704470,44.15,74199.8,0.0,0.96199,3e-05,5.75548]
[1779936704321,44.15,74203.48,0.0,0.96209,3e-05,5.74369]
[1779936704833,44.15,74203.48,0.0,0.96209,3e-05,5.74369]
[1779936704979,44.15,74203.48,0.0,0.96209,3e-05,5.74369]
[1779936705041,44.16,74204.23,0.0,0.96211,3e-05,5.74142]
[1779936709228,44.16,74204.09,0.0,0.9621,3e-05,5.74234]
[1779936709472,44.16,74204.09,0.0,0.9621,3e-05,5.74234]
[1779936710956,44.16,74202.96,0.0,0.96207,3e-05,5.74628]
[1779936710969,44.16,74202.96,0.0,0.96207,3e-05,5.74628]
[1779936711057,44.16,74207.33,0.0,0.96218,3e-05,5.73227]
[1779936712332,44.16,74207.33,0.0,0.96218,3e-05,5.73227]
[1779936712470,44.16,74207.33,0.0,0.96218,3e-05,5.73227]
[1779936712536,44.16,74213.05,0.0,0.96234,3e-05,5.71395]
[1779936713946,44.16,74215.12,0.0,0.96239,3e-05,5.70746]
[1779936713969,44.16,74215.12,0.0,0.96239,3e-05,5.70746]
[1779936714086,44.16,74219.31,0.0,0.9625,3e-05,5.69415]
[1779936714916,44.16,74223.91,0.0,0.96262,3e-05,5.67958]
[1779936717815,44.16,74223.87,0.0,0.96262,3e-05,5.6802]
[1779936717969,44.16,74223.87,0.0,0.96262,3e-05,5.6802]
[1779936719718,44.16,74226.19,0.0,0.96267,3e-05,5.67326]
[1779936719972,44.16,74226.19,0.0,0.96267,3e-05,5.67326]
[1779936720072,44.16,74228.2,0.0,0.96272,3e-05,5.66707]
[1779936722551,44.16,74226.0,0.0,0.96266,3e-05,5.67442]
[1779936721965,44.16,74221.7,0.0,0.96255,3e-05,5.68851]
[1779936722723,44.16,74221.7,0.0,0.96255,3e-05,5.68851]
[1779936728011,44.17,74218.41,0.0,0.96245,3e-05,5.70058]
[1779936729201,44.17,74218.41,0.0,0.96245,3e-05,5.70058]
[1779936729221,44.17,74218.41,0.0,0.96245,3e-05,5.70058]
[1779936729300,44.17,74215.77,0.0,0.96238,3e-05,5.70932]
[1779936730487,44.17,74215.77,0.0,0.96238,3e-05,5.70932]
[1779936730724,44.17,74215.57,0.0,0.96237,3e-05,5.71019]
[1779936734051,44.17,74211.46,0.0,0.96225,3e-05,5.72432]
[1779936740093,44.17,74212.16,0.0,0.96226,3e-05,5.72324]
[1779936742107,44.17,74204.43,0.0,0.96205,3e-05,5.74864]
[1779936743114,44.18,74197.81,0.0,0.96187,3e-05,5.77027]
[1779936744674,44.18,74198.25,0.0,0.96188,3e-05,5.7691]
[1779936744721,44.18,74198.25,0.0,0.96188,3e-05,5.7691]
[1779936745128,44.18,74197.74,0.0,0.96187,3e-05,5.77101]
[1779936745762,44.18,74197.74,0.0,0.96187,3e-05,5.77101]
[1779936745971,44.18,74197.74,0.0,0.96187,3e-05,5.77101]
[1779936750776,44.18,74197.37,0.0,0.96185,3e-05,5.77343]
[1779936750976,44.18,74197.37,0.0,0.96185,3e-05,5.77343]
[1779936751172,44.18,74193.39,0.0,0.96175,3e-05,5.78407]
[1779936752402,44.18,74193.39,0.0,0.96175,3e-05,5.78407]
[1779936752474,44.18,74193.39,0.0,0.96175,3e-05,5.78407]
[1779936752503,44.18,74190.53,0.0,0.96167,3e-05,5.79359]
[1779936758221,44.18,74189.8,0.0,0.96164,3e-05,5.79711]
[1779936758930,44.18,74189.8,0.0,0.96164,3e-05,5.79711]
[1779936758975,44.18,74189.8,0.0,0.96164,3e-05,5.79711]
[1779936760235,44.18,74184.11,0.0,0.96149,3e-05,5.81604]
[1779936761582,44.18,74184.11,0.0,0.96149,3e-05,5.81604]
[1779936761242,44.18,74178.75,0.0,0.96134,3e-05,5.83357]
[1779936761720,44.18,74178.75,0.0,0.96134,3e-05,5.83357]
[1779936762249,44.18,74179.71,0.0,0.96137,3e-05,5.83055]
[1779936762766,44.18,74179.71,0.0,0.96137,3e-05,5.83055]
[1779936762973,44.18,74179.71,0.0,0.96137,3e-05,5.83055]
[1779936768294,44.19,74180.75,0.0,0.96139,3e-05,5.82793]
[1779936769586,44.19,74180.75,0.0,0.96139,3e-05,5.82793]
[1779936769719,44.19,74181.53,0.0,0.96141,3e-05,5.82552]
[1779936770308,44.19,74182.99,0.0,0.96145,3e-05,5.82089]
[1779936771263,44.19,74182.99,0.0,0.96145,3e-05,5.82089]
[1779936771471,44.19,74182.99,0.0,0.96145,3e-05,5.82089]
[1779936773329,44.19,74189.09,0.0,0.96161,3e-05,5.80145]
[1779936775073,44.19,74190.63,0.0,0.96165,3e-05,5.79661]
[1779936775222,44.19,74190.63,0.0,0.96165,3e-05,5.79661]
[1779936775344,44.19,74192.32,0.0,0.96169,3e-05,5.79129]
[1779936776317,44.19,74192.32,0.0,0.96169,3e-05,5.79129]
[1779936776477,44.19,74192.32,0.0,0.96169,3e-05,5.79129]
[1779936784406,44.19,74193.74,0.0,0.96172,3e-05,5.78841]
[1779936789441,44.2,74193.68,0.0,0.96171,3e-05,5.78953]
[1779936790169,44.2,74193.68,0.0,0.96171,3e-05,5.78953]
[1779936790448,44.2,74202.45,0.0,0.96194,3e-05,5.76122]
[1779936791454,44.2,74209.35,0.0,0.96213,3e-05,5.7391]
[1779936791817,44.2,74209.35,0.0,0.96213,3e-05,5.7391]
[1779936791973,44.2,74209.35,0.0,0.96213,3e-05,5.7391]
[1779936795483,44.2,74218.87,0.0,0.96237,3e-05,5.70944]
[1779936797497,44.2,74223.74,0.0,0.9625,3e-05,5.69425]
[1779936799544,44.2,74227.44,0.0,0.96259,3e-05,5.6827]
[1779936799732,44.2,74227.66,0.0,0.9626,3e-05,5.68237]
[1779936800228,44.2,74227.66,0.0,0.9626,3e-05,5.68237]
[1779936800518,44.2,74228.49,0.0,0.96261,3e-05,5.68007]
[1779936801680,44.2,74229.21,0.0,0.96263,3e-05,5.67814]
[1779936801719,44.2,74229.21,0.0,0.96263,3e-05,5.67814]
[1779936802532,44.21,74230.39,0.0,0.96266,3e-05,5.67473]
[1779936807567,44.21,74230.83,0.0,0.96265,3e-05,5.67528]
[1779936811084,44.21,74232.19,0.0,0.96268,3e-05,5.67212]
[1779936811222,44.21,74232.19,0.0,0.96268,3e-05,5.67212]
[1779936813609,44.22,74237.04,0.0,0.96281,3e-05,5.65532]
[1779936814949,44.22,74236.18,0.0,0.96279,3e-05,5.65851]
[1779936814969,44.22,74236.18,0.0,0.96279,3e-05,5.65851]
[1779936815622,44.22,74236.54,0.0,0.96279,3e-05,5.65779]
[1779936816033,44.22,74236.54,0.0,0.96279,3e-05,5.65779]
[1779936816224,44.22,74236.54,0.0,0.96279,3e-05,5.65779]
[1779936820562,44.22,74238.36,0.0,0.96283,3e-05,5.65373]
[1779936820722,44.22,74237.01,0.0,0.96279,3e-05,5.6585]
[1779936821647,44.22,74237.01,0.0,0.96279,3e-05,5.6585]
[1779936821665,44.23,74235.44,0.0,0.96274,3e-05,5.66397]
[1779936821720,44.23,74235.44,0.0,0.96274,3e-05,5.66397]
[1779936832641,44.24,74237.3,0.0,0.96276,3e-05,5.662]
[1779936832723,44.24,74237.33,0.0,0.96276,3e-05,5.66235]
[1779936837777,44.24,74239.39,0.0,0.96279,3e-05,5.65847]
[1779936838774,44.24,74239.39,0.0,0.96279,3e-05,5.65847]
[1779936838972,44.24,74239.39,0.0,0.96279,3e-05,5.65847]
[1779936840798,44.25,74244.31,0.0,0.96291,3e-05,5.64411]
[1779936843025,44.25,74246.64,0.0,0.96297,3e-05,5.63714]
[1779936843218,44.25,74246.64,0.0,0.96297,3e-05,5.63714]
[1779936843293,44.25,74246.94,0.0,0.96297,3e-05,5.63715]
[1779936843734,44.25,74246.94,0.0,0.96297,3e-05,5.63715]
[1779936843974,44.25,74246.94,0.0,0.96297,3e-05,5.63715]
[1779936849192,44.26,74243.92,0.0,0.96287,3e-05,5.64874]
[1779936849222,44.26,74243.92,0.0,0.96287,3e-05,5.64874]
[1779936849249,44.26,74234.56,0.0,0.96262,3e-05,5.67964]
[1779936851186,44.26,74234.43,0.0,0.96261,3e-05,5.68006]
[1779936851219,44.26,74234.43,0.0,0.96261,3e-05,5.68006]
[1779936851234,44.26,74234.68,0.0,0.96261,3e-05,5.6801]
[1779936854427,44.26,74235.39,0.0,0.96262,3e-05,5.67867]
[1779936854474,44.26,74235.39,0.0,0.96262,3e-05,5.67867]
[1779936860187,44.27,74232.54,0.0,0.96253,3e-05,5.69032]
[1779936860226,44.27,74232.54,0.0,0.96253,3e-05,5.69032]
[1779936860328,44.27,74233.14,0.0,0.96254,3e-05,5.68881]
[1779936861914,44.27,74233.31,0.0,0.96254,3e-05,5.68869]
[1779936861972,44.27,74233.31,0.0,0.96254,3e-05,5.68869]
[1779936866643,44.27,74237.03,0.0,0.96263,3e-05,5.67849]
[1779936866723,44.28,74237.06,0.0,0.96262,3e-05,5.67883]
[1779936868819,44.28,74238.3,0.0,0.96265,3e-05,5.67574]
[1779936868975,44.28,74238.3,0.0,0.96265,3e-05,5.67574]
[1779936869010,44.28,74237.98,0.0,0.96264,3e-05,5.67721]
[1779936873818,44.28,74238.42,0.0,0.96265,3e-05,5.67506]
[1779936873974,44.28,74238.42,0.0,0.96265,3e-05,5.67506]
[1779936877725,44.29,74238.44,0.0,0.96264,3e-05,5.67633]
[1779936877971,44.29,74238.44,0.0,0.96264,3e-05,5.67633]
[1779936878425,44.29,74238.44,0.0,0.96264,3e-05,5.67633]
[1779936878473,44.29,74238.44,0.0,0.96264,3e-05,5.67633]
[1779936878527,44.29,74235.39,0.0,0.96255,3e-05,5.68699]
[1779936880087,44.29,74231.46,0.0,0.96244,3e-05,5.70045]
[1779936885709,44.3,74231.85,0.0,0.96244,3e-05,5.70083]
[1779936885726,44.3,74231.85,0.0,0.96244,3e-05,5.70083]
[1779936887539,44.3,74231.86,0.0,0.96243,3e-05,5.70161]
[1779936887723,44.3,74231.86,0.0,0.96243,3e-05,5.70161]
[1779936887595,44.3,74231.86,0.0,0.96243,3e-05,5.70202]
[1779936893178,44.3,74230.61,0.0,0.96238,3e-05,5.70845]
[1779936895111,44.31,74230.04,0.0,0.96236,3e-05,5.71069]
[1779936895219,44.31,74230.04,0.0,0.96236,3e-05,5.71069]
[1779936899403,44.31,74227.43,0.0,0.96228,3e-05,5.72065]
[1779936899470,44.31,74227.43,0.0,0.96228,3e-05,5.72065]
[1779936899505,44.31,74227.11,0.0,0.96226,3e-05,5.72207]
[1779936905609,44.32,74229.55,0.0,0.96231,3e-05,5.71616]
[1779936905729,44.32,74229.55,0.0,0.96231,3e-05,5.71616]
[1779936905711,44.32,74235.31,0.0,0.96246,3e-05,5.69805]
[1779936912313,44.32,74237.12,0.0,0.96249,3e-05,5.6952]
[1779936913439,44.32,74237.12,0.0,0.96249,3e-05,5.6952]
[1779936913469,44.32,74237.12,0.0,0.96249,3e-05,5.6952]
[1779936916345,44.33,74230.97,0.0,0.96231,3e-05,5.71663]
[1779936916979,44.33,74230.97,0.0,0.96231,3e-05,5.71663]
[1779936917219,44.33,74230.97,0.0,0.96231,3e-05,5.71663]
[1779936917352,44.33,74229.1,0.0,0.96226,3e-05,5.72303]
[1779936918401,44.33,74229.1,0.0,0.96226,3e-05,5.72303]
[1779936918468,44.33,74229.1,0.0,0.96226,3e-05,5.72303]
[1779936923394,44.33,74234.65,0.0,0.96239,3e-05,5.70748]
[1779936925479,44.34,74235.39,0.0,0.9624,3e-05,5.70552]
[1779936925720,44.34,74235.39,0.0,0.9624,3e-05,5.70552]
[1779936925572,44.34,74236.35,0.0,0.96243,3e-05,5.70285]
[1779936930229,44.34,74236.77,0.0,0.96243,3e-05,5.70256]
[1779936935478,44.34,74236.67,0.0,0.96243,3e-05,5.70198]
[1779936940513,44.35,74237.84,0.0,0.96245,3e-05,5.69957]
[1779936943141,44.35,74237.83,0.0,0.96244,3e-05,5.70014]
[1779936943220,44.35,74237.83,0.0,0.96244,3e-05,5.70014]
[1779936943757,44.35,74237.83,0.0,0.96244,3e-05,5.70014]
[1779936943533,44.35,74238.17,0.0,0.96245,3e-05,5.69932]
[1779936943981,44.35,74238.17,0.0,0.96245,3e-05,5.69932]
[1779936949576,44.35,74239.5,0.0,0.96247,3e-05,5.69668]
[1779936951407,44.35,74239.51,0.0,0.96247,3e-05,5.69692]
[1779936951469,44.35,74239.51,0.0,0.96247,3e-05,5.69692]
[1779936951590,44.35,74241.57,0.0,0.96252,3e-05,5.69059]
[1779936954019,44.36,74243.25,0.0,0.96256,3e-05,5.68578]
[1779936954227,44.36,74243.25,0.0,0.96256,3e-05,5.68578]
[1779936958639,44.36,74237.27,0.0,0.96239,3e-05,5.70639]
[1779936959646,44.36,74232.77,0.0,0.96227,3e-05,5.72109]
[1779936960298,44.36,74232.77,0.0,0.96227,3e-05,5.72109]
[1779936960470,44.36,74232.77,0.0,0.96227,3e-05,5.72109]
[1779936960656,44.36,74232.65,0.0,0.96227,3e-05,5.72171]
[1779936961662,44.36,74226.63,0.0,0.9621,3e-05,5.74131]
[1779936963676,44.36,74224.96,0.0,0.96206,3e-05,5.74707]
[1779936965619,44.36,74228.17,0.0,0.96214,3e-05,5.73691]
[1779936965721,44.36,74228.17,0.0,0.96214,3e-05,5.73691]
[1779936969718,44.37,74235.04,0.0,0.96231,3e-05,5.71588]
[1779936970799,44.37,74235.04,0.0,0.96231,3e-05,5.71588]
[1779936970972,44.37,74237.33,0.0,0.96237,3e-05,5.70877]
[1779936971576,44.37,74237.33,0.0,0.96237,3e-05,5.70877]
[1779936971719,44.37,74237.33,0.0,0.96237,3e-05,5.70877]
[1779936971732,44.37,74237.65,0.0,0.96238,3e-05,5.708]
[1779936976767,44.37,74239.34,0.0,0.96241,3e-05,5.7039]
[1779936977392,44.37,74239.34,0.0,0.96241,3e-05,5.7039]
[1779936977470,44.37,74239.34,0.0,0.96241,3e-05,5.7039]
[1779936977774,44.37,74239.87,0.0,0.96243,3e-05,5.70246]
[1779936977895,44.37,74239.87,0.0,0.96243,3e-05,5.70246]
[1779936977974,44.37,74239.87,0.0,0.96243,3e-05,5.70246]
[1779936983816,44.37,74237.85,0.0,0.96236,3e-05,5.71047]
[1779936986837,44.38,74229.24,0.0,0.96212,3e-05,5.7389]
[1779936988582,44.38,74229.24,0.0,0.96212,3e-05,5.7389]
[1779936988722,44.38,74229.24,0.0,0.96212,3e-05,5.7389]
[1779936988820,44.38,74228.75,0.0,0.96211,3e-05,5.74087]
[1779936989161,44.38,74228.75,0.0,0.96211,3e-05,5.74087]
[1779936989219,44.38,74228.75,0.0,0.96211,3e-05,5.74087]
[1779936994359,44.38,74226.84,0.0,0.96207,3e-05,5.74529]
[1779936994468,44.38,74226.84,0.0,0.96207,3e-05,5.74529]
[1779936994562,44.38,74225.48,0.0,0.96203,3e-05,5.75007]
[1779936995526,44.38,74225.48,0.0,0.96203,3e-05,5.75007]
[1779936995720,44.38,74225.48,0.0,0.96203,3e-05,5.75007]
[1779937000936,44.38,74222.89,0.0,0.96195,3e-05,5.75951]
[1779937003057,44.38,74222.3,0.0,0.96193,3e-05,5.7616]
[1779937003219,44.38,74222.3,0.0,0.96193,3e-05,5.7616]
[1779937003608,44.38,74222.3,0.0,0.96193,3e-05,5.7616]
[1779937003720,44.38,74222.3,0.0,0.96193,3e-05,5.7616]
[1779937003821,44.38,74222.29,0.0,0.96193,3e-05,5.76199]
[1779937008992,44.39,74221.06,0.0,0.96189,3e-05,5.76684]
[1779937012044,44.39,74220.91,0.0,0.96188,3e-05,5.76768]
[1779937012220,44.39,74220.91,0.0,0.96188,3e-05,5.76768]
[1779937012731,44.39,74220.91,0.0,0.96188,3e-05,5.76768]
[1779937012821,44.39,74221.21,0.0,0.96188,3e-05,5.76735]
[1779937012970,44.39,74221.21,0.0,0.96188,3e-05,5.76735]
[1779937018058,44.39,74220.67,0.0,0.96186,3e-05,5.77076]
[1779937023093,44.4,74221.28,0.0,0.96186,3e-05,5.77076]
[1779937028128,44.4,74219.85,0.0,0.96181,3e-05,5.77702]
[1779937033163,44.41,74220.01,0.0,0.9618,3e-05,5.77812]
[1779937035177,44.41,74223.8,0.0,0.96189,3e-05,5.76652]
[1779937037191,44.41,74227.76,0.0,0.96199,3e-05,5.75444]
[1779937038110,44.41,74227.76,0.0,0.96199,3e-05,5.75444]
[1779937038224,44.41,74227.76,0.0,0.96199,3e-05,5.75444]
[1779937038320,44.41,74227.74,0.0,0.96199,3e-05,5.75487]
[1779937039869,44.41,74227.74,0.0,0.96199,3e-05,5.75487]
[1779937039205,44.41,74222.91,0.0,0.96186,3e-05,5.77083]
[1779937039972,44.41,74222.91,0.0,0.96186,3e-05,5.77083]
[1779937042226,44.41,74208.11,0.0,0.96145,3e-05,5.81975]
[1779937043233,44.41,74205.8,0.0,0.96139,3e-05,5.82752]
[1779937044157,44.41,74205.8,0.0,0.96139,3e-05,5.82752]
[1779937044224,44.41,74205.8,0.0,0.96139,3e-05,5.82752]
[1779937044241,44.42,74206.98,0.0,0.96142,3e-05,5.82392]
[1779937045054,44.42,74206.98,0.0,0.96142,3e-05,5.82392]
[1779937045219,44.42,74206.98,0.0,0.96142,3e-05,5.82392]
[1779937052453,44.42,74206.85,0.0,0.96141,3e-05,5.82459]
[1779937056313,44.42,74209.23,0.0,0.96147,3e-05,5.81652]
[1779937056476,44.42,74209.23,0.0,0.96147,3e-05,5.81652]
[1779937056570,44.42,74209.46,0.0,0.96147,3e-05,5.81628]
[1779937057114,44.42,74209.46,0.0,0.96147,3e-05,5.81628]
[1779937057219,44.42,74209.46,0.0,0.96147,3e-05,5.81628]
[1779937061360,44.43,74204.76,0.0,0.96134,3e-05,5.83281]
[1779937063557,44.43,74201.58,0.0,0.96125,3e-05,5.84339]
[1779937063720,44.43,74201.58,0.0,0.96125,3e-05,5.84339]
[1779937063775,44.43,74200.12,0.0,0.96121,3e-05,5.84835]
[1779937064837,44.43,74200.12,0.0,0.96121,3e-05,5.84835]
[1779937064969,44.43,74199.75,0.0,0.9612,3e-05,5.84975]
[1779937070546,44.43,74198.3,0.0,0.96115,3e-05,5.85544]
[1779937070723,44.43,74198.3,0.0,0.96115,3e-05,5.85544]
[1779937076464,44.43,74197.97,0.0,0.96113,3e-05,5.8578]
[1779937078469,44.43,74198.2,0.0,0.96113,3e-05,5.85723]
[1779937078721,44.43,74198.2,0.0,0.96113,3e-05,5.85723]
[1779937078821,44.43,74200.31,0.0,0.96119,3e-05,5.85052]
[1779937079179,44.43,74200.31,0.0,0.96119,3e-05,5.85052]
[1779937079219,44.43,74200.31,0.0,0.96119,3e-05,5.85052]
[1779937084521,44.44,74199.82,0.0,0.96117,3e-05,5.85312]
[1779937085496,44.44,74199.82,0.0,0.96117,3e-05,5.85312]
[1779937085722,44.44,74199.82,0.0,0.96117,3e-05,5.85312]
[1779937085824,44.44,74200.44,0.0,0.96118,3e-05,5.85124]
[1779937086370,44.44,74200.44,0.0,0.96118,3e-05,5.85124]
[1779937086469,44.44,74200.44,0.0,0.96118,3e-05,5.85124]
[1779937092577,44.44,74205.3,0.0,0.96131,3e-05,5.83639]
[1779937093996,44.44,74207.69,0.0,0.96137,3e-05,5.82862]
[1779937094224,44.44,74207.69,0.0,0.96137,3e-05,5.82862]
[1779937094878,44.44,74207.69,0.0,0.96137,3e-05,5.82862]
[1779937094591,44.44,74207.66,0.0,0.96137,3e-05,5.82888]
[1779937094973,44.44,74207.66,0.0,0.96137,3e-05,5.82888]
[1779937100320,44.44,74209.54,0.0,0.96142,3e-05,5.82362]
[1779937100469,44.44,74209.54,0.0,0.96142,3e-05,5.82362]
[1779937100633,44.44,74209.38,0.0,0.96141,3e-05,5.82431]
[1779937101052,44.44,74209.38,0.0,0.96141,3e-05,5.82431]
[1779937101219,44.44,74209.38,0.0,0.96141,3e-05,5.82431]
[1779937106675,44.44,74207.96,0.0,0.96136,3e-05,5.83004]
[1779937107682,44.45,74204.4,0.0,0.96126,3e-05,5.84178]
[1779937107972,44.45,74204.4,0.0,0.96126,3e-05,5.84178]
[1779937108219,44.45,74204.4,0.0,0.96126,3e-05,5.84178]
[1779937108689,44.45,74202.19,0.0,0.9612,3e-05,5.84913]
[1779937109093,44.45,74202.19,0.0,0.9612,3e-05,5.84913]
[1779937109219,44.45,74202.19,0.0,0.9612,3e-05,5.84913]
[1779937114731,44.45,74201.68,0.0,0.9612,3e-05,5.8489]
[1779937115811,44.45,74201.68,0.0,0.9612,3e-05,5.8489]
[1779937115968,44.45,74201.68,0.0,0.9612,3e-05,5.8489]
[1779937115908,44.45,74200.95,0.0,0.96118,3e-05,5.85142]
[1779937116745,44.45,74199.4,0.0,0.96113,3e-05,5.85661]
[1779937117818,44.45,74199.4,0.0,0.96113,3e-05,5.85661]
[1779937117973,44.45,74199.4,0.0,0.96113,3e-05,5.85661]
[1779937122787,44.45,74195.31,0.0,0.96102,3e-05,5.87069]
[1779937124859,44.45,74195.27,0.0,0.96102,3e-05,5.87092]
[1779937124974,44.45,74195.27,0.0,0.96102,3e-05,5.87092]
[1779937126072,44.45,74195.34,0.0,0.96102,3e-05,5.8709]
[1779937126219,44.45,74195.34,0.0,0.96102,3e-05,5.8709]
[1779937126815,44.45,74195.37,0.0,0.96102,3e-05,5.87075]
[1779937129836,44.45,74187.14,0.0,0.96079,3e-05,5.89798]
[1779937131480,44.45,74186.55,0.0,0.96077,3e-05,5.90039]
[1779937131721,44.45,74186.55,0.0,0.96077,3e-05,5.90039]
[1779937137892,44.46,74186.14,0.0,0.96073,3e-05,5.90498]
[1779937138899,44.46,74177.56,0.0,0.96049,3e-05,5.93362]
[1779937139906,44.46,74165.52,0.0,0.96016,3e-05,5.97373]
[1779937140915,44.46,74163.8,0.0,0.9601,3e-05,5.97975]
[1779937142472,44.46,74163.37,0.0,0.96009,3e-05,5.9815]
[1779937142721,44.46,74163.37,0.0,0.96009,3e-05,5.9815]
[1779937142928,44.46,74163.27,0.0,0.96009,3e-05,5.98173]
[1779937144950,44.46,74157.8,0.0,0.95994,3e-05,5.99964]
[1779937145956,44.46,74143.6,0.0,0.95954,3e-05,6.04713]
[1779937146963,44.46,74144.12,0.0,0.95955,3e-05,6.04561]
[1779937151180,44.47,74143.44,0.0,0.95952,3e-05,6.04875]
[1779937151222,44.47,74143.44,0.0,0.95952,3e-05,6.04875]
[1779937157033,44.47,74144.48,0.0,0.95954,3e-05,6.04663]
[1779937161061,44.47,74149.24,0.0,0.95967,3e-05,6.0317]
[1779937162068,44.47,74152.72,0.0,0.95976,3e-05,6.02039]
[1779937163681,44.47,74152.72,0.0,0.95976,3e-05,6.02039]
[1779937163723,44.47,74152.72,0.0,0.95976,3e-05,6.02039]
[1779937163737,44.47,74153.77,0.0,0.95979,3e-05,6.01743]
[1779937164794,44.47,74153.77,0.0,0.95979,3e-05,6.01743]
[1779937164972,44.47,74153.77,0.0,0.95979,3e-05,6.01743]
[1779937170462,44.48,74156.14,0.0,0.95984,3e-05,6.01093]
[1779937170469,44.48,74156.14,0.0,0.95984,3e-05,6.01093]
[1779937170563,44.48,74161.31,0.0,0.95998,3e-05,5.99435]
[1779937171503,44.48,74161.31,0.0,0.95998,3e-05,5.99435]
[1779937171729,44.48,74161.31,0.0,0.95998,3e-05,5.99435]
[1779937175159,44.48,74165.79,0.0,0.96012,3e-05,5.97781]
[1779937178468,44.48,74163.59,0.0,0.96005,3e-05,5.98575]
[1779937178725,44.48,74163.59,0.0,0.96005,3e-05,5.98575]
[1779937178738,44.48,74162.2,0.0,0.96001,3e-05,5.99102]
[1779937179518,44.48,74162.2,0.0,0.96001,3e-05,5.99102]
[1779937179726,44.48,74162.2,0.0,0.96001,3e-05,5.99102]
[1779937180193,44.49,74158.9,0.0,0.95991,3e-05,6.00227]
[1779937181201,44.49,74156.43,0.0,0.95984,3e-05,6.01078]
[1779937184221,44.49,74154.08,0.0,0.95977,3e-05,6.01946]
[1779937185853,44.49,74154.08,0.0,0.95977,3e-05,6.01946]
[1779937185971,44.49,74154.08,0.0,0.95977,3e-05,6.01946]
[1779937185954,44.49,74153.78,0.0,0.95975,3e-05,6.02101]
[1779937186236,44.49,74152.29,0.0,0.95971,3e-05,6.02596]
[1779937187250,44.49,74152.29,0.0,0.95971,3e-05,6.02596]
[1779937187478,44.49,74152.29,0.0,0.95971,3e-05,6.02596]
[1779937189647,44.49,74153.15,0.0,0.95973,3e-05,6.02365]
[1779937189721,44.49,74153.15,0.0,0.95973,3e-05,6.02365]
[1779937189820,44.49,74159.46,0.0,0.9599,3e-05,6.00326]
[1779937190893,44.49,74159.46,0.0,0.9599,3e-05,6.00326]
[1779937190969,44.49,74159.46,0.0,0.9599,3e-05,6.00326]
[1779937190944,44.49,74162.71,0.0,0.95999,3e-05,5.9928]
[1779937191272,44.49,74162.72,0.0,0.95999,3e-05,5.9931]
[1779937193285,44.5,74164.97,0.0,0.96005,3e-05,5.98632]
[1779937195058,44.5,74164.97,0.0,0.96005,3e-05,5.98632]
[1779937195221,44.5,74165.01,0.0,0.96004,3e-05,5.98652]
[1779937200334,44.5,74164.75,0.0,0.96002,3e-05,5.98907]
[1779937201341,44.5,74172.98,0.0,0.96025,3e-05,5.96255]
[1779937202852,44.5,74172.98,0.0,0.96025,3e-05,5.96255]
[1779937203355,44.5,74165.57,0.0,0.96003,3e-05,5.98777]
[1779937204716,44.5,74165.57,0.0,0.96003,3e-05,5.98777]
[1779937204971,44.5,74165.57,0.0,0.96003,3e-05,5.98777]
[1779937205072,44.51,74159.7,0.0,0.95987,3e-05,6.00753]
[1779937206376,44.51,74163.6,0.0,0.95997,3e-05,5.9952]
[1779937207383,44.51,74167.66,0.0,0.96008,3e-05,5.98207]
[1779937208531,44.51,74167.66,0.0,0.96008,3e-05,5.98207]
[1779937208734,44.51,74167.66,0.0,0.96008,3e-05,5.98207]
[1779937208790,44.51,74170.81,0.0,0.96017,3e-05,5.972]
[1779937213425,44.51,74173.66,0.0,0.96023,3e-05,5.96433]
[1779937214286,44.51,74173.66,0.0,0.96023,3e-05,5.96433]
[1779937214478,44.51,74173.66,0.0,0.96023,3e-05,5.96433]
[1779937219811,44.52,74172.24,0.0,0.96018,3e-05,5.97078]
[1779937224189,44.52,74174.22,0.0,0.96022,3e-05,5.96596]
[1779937224223,44.52,74174.22,0.0,0.96022,3e-05,5.96596]
[1779937228530,44.53,74169.77,0.0,0.96008,3e-05,5.98237]
[1779937229589,44.53,74169.77,0.0,0.96008,3e-05,5.98237]
[1779937229721,44.53,74169.77,0.0,0.96008,3e-05,5.98237]
[1779937229822,44.53,74166.49,0.0,0.95999,3e-05,5.99353]
[1779937230545,44.53,74163.74,0.0,0.95991,3e-05,6.00293]
[1779937232759,44.53,74164.86,0.0,0.95995,3e-05,5.99691]
[1779937232978,44.53,74164.86,0.0,0.95995,3e-05,5.99691]
[1779937233006,44.53,74168.63,0.0,0.96006,3e-05,5.98473]
[1779937236024,44.53,74170.47,0.0,0.9601,3e-05,5.97927]
[1779937236224,44.53,74170.85,0.0,0.96011,3e-05,5.9779]
[1779937237595,44.53,74173.19,0.0,0.96017,3e-05,5.97079]
[1779937239610,44.53,74175.96,0.0,0.96025,3e-05,5.96228]
[1779937240573,44.53,74175.96,0.0,0.96025,3e-05,5.96228]
[1779937240721,44.53,74175.96,0.0,0.96025,3e-05,5.96228]
[1779937242631,44.53,74162.06,0.0,0.95985,3e-05,6.00879]
[1779937243284,44.53,74162.06,0.0,0.95985,3e-05,6.00879]
[1779937243469,44.53,74162.06,0.0,0.95985,3e-05,6.00879]
[1779937243638,44.53,74153.34,0.0,0.95961,3e-05,6.03797]
[1779937244305,44.53,74153.34,0.0,0.95961,3e-05,6.03797]
[1779937244474,44.53,74153.34,0.0,0.95961,3e-05,6.03797]
[1779937244644,44.54,74153.59,0.0,0.95961,3e-05,6.03733]
[1779937249680,44.54,74155.34,0.0,0.95965,3e-05,6.0325]
[1779937254219,44.54,74154.48,0.0,0.95962,3e-05,6.03616]
[1779937254869,44.54,74154.48,0.0,0.95962,3e-05,6.03616]
[1779937254972,44.54,74154.48,0.0,0.95962,3e-05,6.03616]
[1779937255072,44.54,74154.33,0.0,0.95962,3e-05,6.03686]
[1779937256219,44.54,74153.14,0.0,0.95958,3e-05,6.04101]
[1779937256729,44.54,74154.36,0.0,0.95962,3e-05,6.03715]
[1779937261452,44.54,74154.73,0.0,0.95962,3e-05,6.03672]
[1779937261477,44.54,74154.73,0.0,0.95962,3e-05,6.03672]
[1779937266505,44.55,74156.7,0.0,0.95967,3e-05,6.03118]
[1779937266722,44.55,74156.7,0.0,0.95967,3e-05,6.03118]
[1779937269510,44.55,74155.69,0.0,0.95963,3e-05,6.03515]
[1779937269825,44.55,74155.69,0.0,0.95963,3e-05,6.03515]
[1779937269970,44.55,74155.69,0.0,0.95963,3e-05,6.03515]
[1779937270064,44.55,74149.78,0.0,0.95947,3e-05,6.05501]
[1779937270230,44.55,74149.78,0.0,0.95947,3e-05,6.05501]
[1779937270835,44.55,74144.57,0.0,0.95932,3e-05,6.07254]
[1779937271837,44.55,74138.32,0.0,0.95914,3e-05,6.09356]
[1779937272366,44.55,74138.32,0.0,0.95914,3e-05,6.09356]
[1779937272470,44.55,74138.32,0.0,0.95914,3e-05,6.09356]
[1779937272843,44.55,74135.0,0.0,0.95904,3e-05,6.10477]
[1779937273850,44.55,74132.79,0.0,0.95898,3e-05,6.11226]
[1779937275864,44.55,74126.19,0.0,0.95879,3e-05,6.13468]
[1779937277101,44.55,74126.19,0.0,0.95879,3e-05,6.13468]
[1779937277221,44.55,74126.13,0.0,0.95879,3e-05,6.13492]
[1779937277878,44.55,74124.19,0.0,0.95873,3e-05,6.14161]
[1779937280902,44.55,74134.58,0.0,0.95902,3e-05,6.10748]
[1779937281911,44.55,74134.61,0.0,0.95902,3e-05,6.10758]
[1779937282918,44.55,74138.06,0.0,0.95912,3e-05,6.09624]
[1779937284134,44.55,74138.06,0.0,0.95912,3e-05,6.09624]
[1779937283925,44.55,74131.0,0.0,0.95891,3e-05,6.12011]
[1779937284231,44.55,74131.0,0.0,0.95891,3e-05,6.12011]
[1779937284932,44.55,74126.63,0.0,0.95879,3e-05,6.13496]
[1779937286946,44.55,74123.9,0.0,0.95871,3e-05,6.14445]
[1779937287953,44.55,74113.46,0.0,0.95841,3e-05,6.17977]
[1779937288960,44.56,74111.07,0.0,0.95834,3e-05,6.18793]
[1779937289926,44.56,74111.07,0.0,0.95834,3e-05,6.18793]
[1779937289971,44.56,74111.07,0.0,0.95834,3e-05,6.18793]
[1779937290974,44.56,74107.02,0.0,0.95822,3e-05,6.20177]
[1779937291981,44.56,74105.01,0.0,0.95818,3e-05,6.20598]
[1779937296016,44.56,74102.69,0.0,0.95811,3e-05,6.21454]
[1779937297020,44.56,74109.72,0.0,0.95831,3e-05,6.19105]
[1779937298026,44.56,74113.09,0.0,0.9584,3e-05,6.17973]
[1779937298214,44.56,74113.09,0.0,0.9584,3e-05,6.17973]
[1779937298225,44.56,74113.09,0.0,0.9584,3e-05,6.17973]
[1779937299033,44.56,74114.47,0.0,0.95844,3e-05,6.17516]
[1779937299725,44.56,74114.47,0.0,0.95844,3e-05,6.17516]
[1779937299970,44.56,74114.47,0.0,0.95844,3e-05,6.17516]
[1779937300040,44.56,74116.92,0.0,0.95851,3e-05,6.16699]
[1779937302054,44.56,74114.24,0.0,0.95843,3e-05,6.17624]
[1779937304511,44.56,74112.7,0.0,0.95839,3e-05,6.18163]
[1779937306834,44.56,74112.55,0.0,0.95838,3e-05,6.18231]
[1779937306972,44.56,74112.55,0.0,0.95838,3e-05,6.18231]
[1779937307089,44.56,74116.21,0.0,0.95849,3e-05,6.17004]
[1779937309104,44.56,74113.42,0.0,0.9584,3e-05,6.17966]
[1779937312125,44.56,74115.67,0.0,0.95847,3e-05,6.17231]
[1779937312886,44.56,74115.67,0.0,0.95847,3e-05,6.17231]
[1779937312972,44.56,74115.67,0.0,0.95847,3e-05,6.17231]
[1779937313132,44.56,74110.19,0.0,0.95831,3e-05,6.19091]
[1779937314139,44.56,74107.18,0.0,0.95822,3e-05,6.20115]
[1779937315146,44.56,74102.5,0.0,0.95808,3e-05,6.21704]
[1779937315566,44.56,74102.5,0.0,0.95808,3e-05,6.21704]
[1779937316153,44.56,74097.79,0.0,0.95795,3e-05,6.23303]
[1779937317160,44.56,74091.79,0.0,0.95777,3e-05,6.25341]
[1779937317236,44.56,74091.79,0.0,0.95777,3e-05,6.25341]
[1779937321537,44.56,74093.21,0.0,0.95782,3e-05,6.24838]
[1779937327231,44.56,74093.96,0.0,0.95784,3e-05,6.24561]
[1779937329245,44.56,74098.32,0.0,0.95797,3e-05,6.23072]
[1779937330252,44.56,74102.96,0.0,0.9581,3e-05,6.21497]
[1779937333278,44.56,74105.01,0.0,0.95816,3e-05,6.20858]
[1779937336296,44.56,74107.06,0.0,0.95822,3e-05,6.20168]
[1779937341332,44.56,74106.71,0.0,0.9582,3e-05,6.20295]
[1779937347374,44.56,74108.65,0.0,0.95826,3e-05,6.19645]
[1779937349388,44.56,74111.92,0.0,0.95835,3e-05,6.18543]
[1779937354424,44.56,74113.44,0.0,0.95841,3e-05,6.17782]
[1779937355432,44.56,74121.87,0.0,0.95865,3e-05,6.14945]
[1779937356562,44.56,74121.87,0.0,0.95865,3e-05,6.14945]
[1779937356664,44.56,74125.93,0.0,0.95877,3e-05,6.13595]
[1779937358226,44.56,74125.93,0.0,0.95877,3e-05,6.13595]
[1779937357444,44.56,74128.64,0.0,0.95885,3e-05,6.12685]
[1779937359458,44.56,74129.78,0.0,0.95888,3e-05,6.12341]
[1779937362479,44.57,74137.03,0.0,0.95908,3e-05,6.09955]
[1779937363601,44.57,74137.03,0.0,0.95908,3e-05,6.09955]
[1779937366225,44.57,74135.77,0.0,0.95904,3e-05,6.10413]
[1779937366601,44.57,74138.22,0.0,0.95911,3e-05,6.09629]
[1779937367514,44.57,74140.44,0.0,0.95917,3e-05,6.08905]
[1779937370220,44.57,74140.61,0.0,0.95917,3e-05,6.08868]
[1779937370535,44.57,74142.21,0.0,0.95921,3e-05,6.08375]
[1779937371543,44.57,74145.36,0.0,0.9593,3e-05,6.07344]
[1779937374566,44.57,74147.91,0.0,0.95937,3e-05,6.06561]
[1779937379120,44.57,74148.58,0.0,0.95938,3e-05,6.06381]
[1779937379221,44.57,74148.58,0.0,0.95938,3e-05,6.06381]
[1779937379221,44.57,74144.91,0.0,0.95928,3e-05,6.07615]
[1779937379392,44.57,74144.91,0.0,0.95928,3e-05,6.07615]
[1779937379468,44.57,74144.91,0.0,0.95928,3e-05,6.07615]
[1779937379599,44.57,74141.4,0.0,0.95918,3e-05,6.08795]
[1779937382238,44.57,74139.71,0.0,0.95913,3e-05,6.09379]
[1779937382619,44.57,74148.75,0.0,0.95938,3e-05,6.06401]
[1779937383627,44.57,74151.66,0.0,0.95946,3e-05,6.05456]
[1779937388662,44.58,74151.86,0.0,0.95946,3e-05,6.05451]
[1779937393697,44.58,74152.28,0.0,0.95947,3e-05,6.05371]
[1779937397104,44.58,74156.63,0.0,0.95959,3e-05,6.0396]
[1779937398223,44.58,74156.63,0.0,0.95959,3e-05,6.0396]
[1779937397725,44.58,74159.38,0.0,0.95966,3e-05,6.03061]
[1779937398732,44.58,74159.06,0.0,0.95965,3e-05,6.03184]
[1779937400750,44.58,74163.37,0.0,0.95977,3e-05,6.01786]
[1779937401756,44.58,74168.88,0.0,0.95992,3e-05,5.99981]
[1779937402842,44.58,74168.88,0.0,0.95992,3e-05,5.99981]
[1779937402969,44.58,74168.88,0.0,0.95992,3e-05,5.99981]
[1779937403070,44.58,74173.27,0.0,0.96004,3e-05,5.98552]
[1779937404778,44.58,74177.57,0.0,0.96016,3e-05,5.97184]
[1779937405785,44.58,74182.28,0.0,0.96029,3e-05,5.9566]
[1779937407799,44.58,74187.14,0.0,0.96041,3e-05,5.94124]
[1779937409542,44.59,74187.8,0.0,0.96043,3e-05,5.93939]
[1779937409722,44.59,74187.8,0.0,0.96043,3e-05,5.93939]
[1779937409816,44.59,74188.04,0.0,0.96043,3e-05,5.93894]
[1779937414851,44.59,74189.46,0.0,0.96048,3e-05,5.93338]
[1779937418227,44.59,74189.02,0.0,0.96046,3e-05,5.93551]
[1779937417872,44.59,74184.82,0.0,0.96034,3e-05,5.94964]
[1779937420636,44.59,74182.06,0.0,0.96026,3e-05,5.95931]
[1779937420719,44.59,74182.06,0.0,0.96026,3e-05,5.95931]
[1779937420893,44.6,74183.09,0.0,0.96028,3e-05,5.95622]
[1779937425067,44.6,74181.54,0.0,0.96023,3e-05,5.9622]
[1779937425222,44.6,74181.54,0.0,0.96023,3e-05,5.9622]
[1779937430049,44.6,74181.9,0.0,0.96023,3e-05,5.96241]
[1779937435053,44.6,74183.53,0.0,0.96027,3e-05,5.9584]
[1779937435221,44.6,74183.53,0.0,0.96027,3e-05,5.9584]
[1779937435223,44.61,74184.71,0.0,0.9603,3e-05,5.9548]
[1779937435506,44.61,74184.71,0.0,0.9603,3e-05,5.9548]
[1779937435719,44.61,74184.71,0.0,0.9603,3e-05,5.9548]
[1779937441035,44.61,74183.11,0.0,0.96024,3e-05,5.9617]
[1779937442117,44.61,74183.11,0.0,0.96024,3e-05,5.9617]
[1779937442223,44.61,74183.11,0.0,0.96024,3e-05,5.9617]
[1779937442317,44.61,74180.56,0.0,0.96017,3e-05,5.97036]
[1779937442378,44.61,74180.56,0.0,0.96017,3e-05,5.97036]
[1779937442470,44.61,74180.56,0.0,0.96017,3e-05,5.97036]
[1779937446215,44.61,74174.11,0.0,0.95998,3e-05,5.99232]
[1779937446316,44.61,74170.64,0.0,0.95988,3e-05,6.00399]
[1779937446381,44.61,74170.64,0.0,0.95988,3e-05,6.00399]
[1779937446470,44.61,74170.64,0.0,0.95988,3e-05,6.00399]
[1779937449092,44.61,74165.54,0.0,0.95974,3e-05,6.02142]
[1779937450479,44.61,74165.47,0.0,0.95973,3e-05,6.02181]
[1779937450721,44.61,74165.47,0.0,0.95973,3e-05,6.02181]
[1779937450946,44.61,74165.47,0.0,0.95973,3e-05,6.02181]
[1779937450969,44.61,74165.47,0.0,0.95973,3e-05,6.02181]
[1779937451106,44.61,74165.5,0.0,0.95973,3e-05,6.02188]
[1779937454127,44.62,74160.85,0.0,0.9596,3e-05,6.03778]
[1779937459163,44.62,74159.24,0.0,0.95955,3e-05,6.04388]
[1779937464015,44.62,74157.31,0.0,0.95949,3e-05,6.05091]
[1779937464221,44.62,74157.31,0.0,0.95949,3e-05,6.05091]
[1779937464320,44.62,74157.31,0.0,0.95949,3e-05,6.05091]
[1779937464322,44.62,74156.56,0.0,0.95947,3e-05,6.05355]
[1779937464470,44.62,74156.56,0.0,0.95947,3e-05,6.05355]
[1779937464527,44.62,74156.56,0.0,0.95947,3e-05,6.05355]
[1779937470240,44.62,74157.35,0.0,0.95948,3e-05,6.05184]
[1779937475275,44.62,74156.68,0.0,0.95947,3e-05,6.05224]
[1779937480310,44.63,74156.79,0.0,0.95947,3e-05,6.05265]
[1779937482241,44.63,74156.9,0.0,0.95947,3e-05,6.05243]
[1779937482325,44.63,74156.9,0.0,0.95947,3e-05,6.05243]
[1779937482322,44.63,74156.9,0.0,0.95947,3e-05,6.05259]
[1779937482471,44.63,74156.9,0.0,0.95947,3e-05,6.05259]
[1779937487360,44.63,74165.04,0.0,0.95969,3e-05,6.02636]
[1779937488367,44.63,74169.72,0.0,0.95982,3e-05,6.01106]
[1779937489003,44.63,74169.72,0.0,0.95982,3e-05,6.01106]
[1779937489115,44.63,74169.72,0.0,0.95982,3e-05,6.01106]
[1779937489222,44.63,74169.72,0.0,0.95982,3e-05,6.01106]
[1779937489256,44.63,74169.72,0.0,0.95982,3e-05,6.01129]
[1779937492395,44.63,74175.87,0.0,0.95998,3e-05,5.99165]
[1779937494662,44.63,74176.78,0.0,0.96001,3e-05,5.9889]
[1779937494725,44.63,74176.78,0.0,0.96001,3e-05,5.9889]
[1779937495089,44.63,74176.78,0.0,0.96001,3e-05,5.9889]
[1779937495223,44.63,74176.78,0.0,0.96001,3e-05,5.9889]
[1779937495321,44.63,74180.24,0.0,0.9601,3e-05,5.97803]
[1779937496423,44.63,74185.31,0.0,0.96024,3e-05,5.96161]
[1779937497430,44.63,74189.63,0.0,0.96035,3e-05,5.9477]
[1779937501683,44.64,74190.98,0.0,0.96038,3e-05,5.94419]
[1779937501728,44.64,74190.98,0.0,0.96038,3e-05,5.94419]
[1779937501883,44.64,74190.98,0.0,0.96038,3e-05,5.94419]
[1779937501971,44.64,74190.98,0.0,0.96038,3e-05,5.94419]
[1779937502003,44.64,74192.87,0.0,0.96043,3e-05,5.93863]
[1779937502465,44.64,74188.77,0.0,0.96032,3e-05,5.95209]
[1779937504688,44.64,74187.65,0.0,0.96028,3e-05,5.95611]
[1779937504723,44.64,74187.65,0.0,0.96028,3e-05,5.95611]
[1779937504822,44.64,74182.77,0.0,0.96014,3e-05,5.97277]
[1779937505470,44.64,74182.77,0.0,0.96014,3e-05,5.97277]
[1779937505720,44.64,74182.77,0.0,0.96014,3e-05,5.97277]
[1779937505820,44.64,74182.57,0.0,0.96013,3e-05,5.97371]
[1779937511528,44.64,74180.77,0.0,0.96007,3e-05,5.98099]
[1779937513276,44.64,74180.77,0.0,0.96007,3e-05,5.98099]
[1779937513326,44.65,74182.15,0.0,0.96011,3e-05,5.97695]
[1779937513465,44.65,74182.15,0.0,0.96011,3e-05,5.97695]
[1779937516951,44.65,74183.03,0.0,0.96013,3e-05,5.97456]
[1779937519611,44.65,74184.55,0.0,0.96016,3e-05,5.97056]
[1779937519724,44.65,74184.55,0.0,0.96016,3e-05,5.97056]
[1779937519821,44.65,74184.55,0.0,0.96016,3e-05,5.97056]
[1779937519973,44.65,74184.55,0.0,0.96016,3e-05,5.97056]
[1779937520000,44.65,74186.56,0.0,0.96022,3e-05,5.96419]
[1779937521619,44.65,74190.68,0.0,0.96032,3e-05,5.95119]
[1779937524080,44.65,74191.52,0.0,0.96035,3e-05,5.94871]
[1779937524201,44.65,74191.52,0.0,0.96035,3e-05,5.94871]
[1779937524220,44.65,74191.52,0.0,0.96035,3e-05,5.94871]
[1779937524235,44.65,74190.25,0.0,0.96031,3e-05,5.95316]
[1779937526657,44.65,74194.37,0.0,0.96042,3e-05,5.94045]
[1779937528668,44.66,74206.98,0.0,0.96076,3e-05,5.89978]
[1779937530101,44.66,74206.98,0.0,0.96076,3e-05,5.89978]
[1779937530221,44.66,74206.98,0.0,0.96076,3e-05,5.89978]
[1779937530284,44.66,74206.98,0.0,0.96076,3e-05,5.89978]
[1779937530383,44.66,74209.88,0.0,0.96083,3e-05,5.89067]
[1779937530474,44.66,74209.88,0.0,0.96083,3e-05,5.89067]
[1779937535717,44.66,74208.0,0.0,0.96078,3e-05,5.89645]
[1779937537897,44.66,74208.51,0.0,0.96079,3e-05,5.89514]
[1779937537970,44.66,74208.51,0.0,0.96079,3e-05,5.89514]
[1779937538107,44.66,74208.51,0.0,0.96079,3e-05,5.89514]
[1779937538226,44.66,74208.51,0.0,0.96079,3e-05,5.89514]
[1779937538305,44.66,74208.91,0.0,0.9608,3e-05,5.8942]
[1779937540752,44.67,74212.64,0.0,0.96089,3e-05,5.88315]
[1779937542668,44.67,74213.65,0.0,0.96092,3e-05,5.88024]
[1779937542725,44.67,74213.65,0.0,0.96092,3e-05,5.88024]
[1779937545788,44.67,74217.95,0.0,0.96102,3e-05,5.86783]
[1779937546795,44.67,74227.29,0.0,0.96127,3e-05,5.83794]
[1779937547802,44.67,74228.44,0.0,0.9613,3e-05,5.83469]
[1779937551774,44.68,74225.79,0.0,0.96122,3e-05,5.84431]
[1779937551978,44.68,74225.79,0.0,0.96122,3e-05,5.84431]
[1779937552201,44.68,74225.79,0.0,0.96122,3e-05,5.84431]
[1779937552223,44.68,74225.79,0.0,0.96122,3e-05,5.84431]
[1779937552303,44.68,74226.35,0.0,0.96123,3e-05,5.84296]
[1779937557971,44.68,74228.02,0.0,0.96125,3e-05,5.83991]
[1779937558193,44.68,74228.02,0.0,0.96125,3e-05,5.83991]
[1779937558222,44.68,74228.02,0.0,0.96125,3e-05,5.83991]
[1779937558246,44.69,74228.69,0.0,0.96127,3e-05,5.83823]
[1779937559212,44.69,74228.69,0.0,0.96127,3e-05,5.83823]
[1779937559227,44.69,74228.69,0.0,0.96127,3e-05,5.83823]
[1779937560719,44.69,74228.21,0.0,0.96125,3e-05,5.84026]
[1779937560893,44.69,74228.65,0.0,0.96125,3e-05,5.8398]
[1779937563857,44.69,74229.18,0.0,0.96126,3e-05,5.83905]
[1779937563975,44.69,74229.18,0.0,0.96126,3e-05,5.83905]
[1779937568264,44.7,74229.49,0.0,0.96125,3e-05,5.83999]
[1779937568280,44.7,74226.49,0.0,0.96117,3e-05,5.8502]
[1779937568472,44.7,74226.49,0.0,0.96117,3e-05,5.8502]
[1779937574074,44.7,74226.41,0.0,0.96115,3e-05,5.85279]
[1779937574227,44.7,74226.41,0.0,0.96115,3e-05,5.85279]
[1779937578015,44.71,74222.93,0.0,0.96103,3e-05,5.86641]
[1779937579022,44.71,74210.16,0.0,0.96068,3e-05,5.90842]
[1779937580072,44.71,74210.16,0.0,0.96068,3e-05,5.90842]
[1779937580225,44.71,74210.16,0.0,0.96068,3e-05,5.90842]
[1779937580343,44.71,74210.16,0.0,0.96068,3e-05,5.90842]
[1779937580442,44.71,74206.58,0.0,0.96058,3e-05,5.92049]
[1779937583050,44.71,74199.25,0.0,0.96037,3e-05,5.9455]
[1779937584355,44.71,74199.25,0.0,0.96037,3e-05,5.9455]
[1779937584474,44.71,74199.25,0.0,0.96037,3e-05,5.9455]
[1779937586093,44.72,74196.53,0.0,0.96029,3e-05,5.95503]
[1779937586220,44.72,74196.53,0.0,0.96029,3e-05,5.95503]
[1779937586320,44.72,74195.7,0.0,0.96027,3e-05,5.95804]
[1779937588085,44.72,74202.82,0.0,0.96046,3e-05,5.93526]
[1779937589092,44.72,74210.86,0.0,0.96068,3e-05,5.9093]
[1779937590470,44.72,74210.86,0.0,0.96068,3e-05,5.9093]
[1779937590472,44.72,74214.06,0.0,0.96076,3e-05,5.89922]
[1779937590729,44.72,74214.06,0.0,0.96076,3e-05,5.89922]
[1779937591106,44.72,74218.06,0.0,0.96088,3e-05,5.884]
[1779937592386,44.72,74223.22,0.0,0.96102,3e-05,5.86763]
[1779937593337,44.72,74223.22,0.0,0.96102,3e-05,5.86763]
[1779937593472,44.72,74223.22,0.0,0.96102,3e-05,5.86763]
[1779937594521,44.72,74220.09,0.0,0.96093,3e-05,5.87864]
[1779937594723,44.72,74220.09,0.0,0.96093,3e-05,5.87864]
[1779937595135,44.72,74218.46,0.0,0.96088,3e-05,5.88435]
[1779937600170,44.73,74220.25,0.0,0.96091,3e-05,5.88058]
[1779937602334,44.73,74220.13,0.0,0.9609,3e-05,5.88139]
[1779937602474,44.73,74220.13,0.0,0.9609,3e-05,5.88139]
[1779937605209,44.73,74224.4,0.0,0.96101,3e-05,5.86919]
[1779937608146,44.74,74225.02,0.0,0.96102,3e-05,5.86807]
[1779937608818,44.74,74224.64,0.0,0.961,3e-05,5.86975]
[1779937608915,44.74,74224.64,0.0,0.961,3e-05,5.86975]
[1779937608971,44.74,74224.64,0.0,0.961,3e-05,5.86975]
[1779937609237,44.74,74224.17,0.0,0.96099,3e-05,5.87171]
[1779937615279,44.75,74227.65,0.0,0.96106,3e-05,5.86309]
[1779937616534,44.75,74228.92,0.0,0.96109,3e-05,5.85942]
[1779937616723,44.75,74228.92,0.0,0.96109,3e-05,5.85942]
[1779937616838,44.75,74228.92,0.0,0.96109,3e-05,5.85942]
[1779937616972,44.75,74228.92,0.0,0.96109,3e-05,5.85942]
[1779937617293,44.75,74229.88,0.0,0.96111,3e-05,5.85678]
[1779937622356,44.75,74232.26,0.0,0.96116,3e-05,5.85093]
[1779937622473,44.75,74232.26,0.0,0.96116,3e-05,5.85093]
[1779937622502,44.75,74233.7,0.0,0.9612,3e-05,5.84675]
[1779937622603,44.75,74233.7,0.0,0.9612,3e-05,5.84675]
[1779937622725,44.75,74233.7,0.0,0.9612,3e-05,5.84675]
[1779937628372,44.76,74234.27,0.0,0.96119,3e-05,5.84784]
[1779937629101,44.76,74234.27,0.0,0.96119,3e-05,5.84784]
[1779937629220,44.76,74234.27,0.0,0.96119,3e-05,5.84784]
[1779937632234,44.77,74234.24,0.0,0.96117,3e-05,5.84942]
[1779937632471,44.77,74234.24,0.0,0.96117,3e-05,5.84942]
[1779937632400,44.77,74234.33,0.0,0.96117,3e-05,5.84962]
[1779937633407,44.77,74235.19,0.0,0.96119,3e-05,5.84734]
[1779937636912,44.77,74234.69,0.0,0.96117,3e-05,5.85046]
[1779937636971,44.77,74234.69,0.0,0.96117,3e-05,5.85046]
[1779937640330,44.78,74235.1,0.0,0.96117,3e-05,5.85062]
[1779937640468,44.78,74235.1,0.0,0.96117,3e-05,5.85062]
[1779937640456,44.78,74234.16,0.0,0.96114,3e-05,5.85417]
[1779937641463,44.78,74235.55,0.0,0.96117,3e-05,5.85017]
[1779937646498,44.78,74235.42,0.0,0.96115,3e-05,5.85311]
[1779937646925,44.78,74235.42,0.0,0.96115,3e-05,5.85311]
[1779937646970,44.78,74235.42,0.0,0.96115,3e-05,5.85311]
[1779937652443,44.79,74236.49,0.0,0.96117,3e-05,5.84958]
[1779937652469,44.79,74236.49,0.0,0.96117,3e-05,5.84958]
[1779937652539,44.79,74236.49,0.0,0.96117,3e-05,5.84958]
[1779937652540,44.79,74236.63,0.0,0.96117,3e-05,5.84962]
[1779937652726,44.79,74236.63,0.0,0.96117,3e-05,5.84962]
[1779937658797,44.8,74234.17,0.0,0.96108,3e-05,5.86]
[1779937658975,44.8,74234.17,0.0,0.96108,3e-05,5.86]
[1779937659030,44.8,74234.17,0.0,0.96108,3e-05,5.86]
[1779937659221,44.8,74234.17,0.0,0.96108,3e-05,5.86]
[1779937659323,44.8,74234.1,0.0,0.96107,3e-05,5.86117]
[1779937665101,44.8,74234.97,0.0,0.96108,3e-05,5.86022]
[1779937665220,44.8,74234.97,0.0,0.96108,3e-05,5.86022]
[1779937665369,44.8,74234.97,0.0,0.96108,3e-05,5.86022]
[1779937665470,44.8,74234.97,0.0,0.96108,3e-05,5.86022]
[1779937665464,44.81,74230.14,0.0,0.96094,3e-05,5.87681]
[1779937665631,44.81,74225.78,0.0,0.96082,3e-05,5.89096]
[1779937666638,44.81,74221.12,0.0,0.96069,3e-05,5.90655]
[1779937668652,44.81,74219.53,0.0,0.96064,3e-05,5.91253]
[1779937670106,44.81,74219.53,0.0,0.96064,3e-05,5.91253]
[1779937670223,44.81,74219.53,0.0,0.96064,3e-05,5.91253]
[1779937670249,44.81,74224.74,0.0,0.96078,3e-05,5.89634]
[1779937670603,44.81,74224.74,0.0,0.96078,3e-05,5.89634]
[1779937670730,44.81,74224.74,0.0,0.96078,3e-05,5.89634]
[1779937670824,44.81,74233.63,0.0,0.96102,3e-05,5.8679]
[1779937671673,44.81,74238.07,0.0,0.96114,3e-05,5.85352]
[1779937672679,44.81,74238.06,0.0,0.96113,3e-05,5.85401]
[1779937676086,44.82,74238.66,0.0,0.96114,3e-05,5.85351]
[1779937676221,44.82,74238.66,0.0,0.96114,3e-05,5.85351]
[1779937676243,44.82,74239.74,0.0,0.96116,3e-05,5.8505]
[1779937676658,44.82,74239.74,0.0,0.96116,3e-05,5.8505]
[1779937676721,44.82,74239.74,0.0,0.96116,3e-05,5.8505]
[1779937676759,44.82,74242.29,0.0,0.96123,3e-05,5.84274]
[1779937680736,44.82,74245.16,0.0,0.96129,3e-05,5.83499]
[1779937683758,44.83,74258.76,0.0,0.96165,3e-05,5.79274]
[1779937685773,44.83,74253.42,0.0,0.96149,3e-05,5.81114]
[1779937688222,44.83,74253.89,0.0,0.9615,3e-05,5.81018]
[1779937688469,44.83,74253.89,0.0,0.9615,3e-05,5.81018]
[1779937688570,44.83,74253.51,0.0,0.96149,3e-05,5.81195]
[1779937688743,44.83,74253.51,0.0,0.96149,3e-05,5.81195]
[1779937688971,44.83,74253.51,0.0,0.96149,3e-05,5.81195]
[1779937690808,44.84,74250.37,0.0,0.96139,3e-05,5.82367]
[1779937692362,44.84,74242.52,0.0,0.96117,3e-05,5.84952]
[1779937692823,44.84,74229.99,0.0,0.96083,3e-05,5.89057]
[1779937693949,44.84,74229.99,0.0,0.96083,3e-05,5.89057]
[1779937693969,44.84,74229.99,0.0,0.96083,3e-05,5.89057]
[1779937694348,44.84,74229.99,0.0,0.96083,3e-05,5.89057]
[1779937694471,44.84,74229.99,0.0,0.96083,3e-05,5.89057]
[1779937694557,44.84,74226.27,0.0,0.96073,3e-05,5.90307]
[1779937699872,44.85,74226.09,0.0,0.9607,3e-05,5.90601]
[1779937700636,44.85,74226.09,0.0,0.9607,3e-05,5.90601]
[1779937700879,44.85,74221.5,0.0,0.96058,3e-05,5.92095]
[1779937702242,44.85,74221.5,0.0,0.96058,3e-05,5.92095]
[1779937702348,44.85,74215.7,0.0,0.96042,3e-05,5.94022]
[1779937704728,44.85,74215.95,0.0,0.96042,3e-05,5.9401]
[1779937704969,44.85,74215.95,0.0,0.96042,3e-05,5.9401]
[1779937708935,44.85,74196.3,0.0,0.95986,3e-05,6.00624]
[1779937709941,44.86,74184.82,0.0,0.95954,3e-05,6.04432]
[1779937710949,44.86,74185.0,0.0,0.95954,3e-05,6.04391]
[1779937711955,44.86,74187.81,0.0,0.95963,3e-05,6.03236]
[1779937714365,44.86,74189.48,0.0,0.95968,3e-05,6.02719]
[1779937714470,44.86,74189.48,0.0,0.95968,3e-05,6.02719]
[1779937720014,44.86,74199.32,0.0,0.95994,3e-05,5.99618]
[1779937721019,44.86,74203.0,0.0,0.96004,3e-05,5.98435]
[1779937722403,44.86,74203.0,0.0,0.96004,3e-05,5.98435]
[1779937722469,44.86,74203.0,0.0,0.96004,3e-05,5.98435]
[1779937728105,44.87,74203.48,0.0,0.96004,3e-05,5.98437]
[1779937728224,44.87,74203.48,0.0,0.96004,3e-05,5.98437]
[1779937732329,44.87,74202.12,0.0,0.95999,3e-05,5.98986]
[1779937732470,44.87,74202.12,0.0,0.95999,3e-05,5.98986]
[1779937733104,44.87,74194.78,0.0,0.95979,3e-05,6.01445]
[1779937734723,44.87,74193.32,0.0,0.95974,3e-05,6.01946]
[1779937735157,44.87,74193.32,0.0,0.95974,3e-05,6.01946]
[1779937735194,44.87,74189.73,0.0,0.95964,3e-05,6.03147]
[1779937738139,44.87,74185.1,0.0,0.95951,3e-05,6.04724]
[1779937740157,44.87,74171.86,0.0,0.95914,3e-05,6.09148]
[1779937741163,44.87,74182.27,0.0,0.95943,3e-05,6.0572]
[1779937742170,44.87,74191.62,0.0,0.95968,3e-05,6.0266]
[1779937743177,44.87,74191.81,0.0,0.95969,3e-05,6.02629]
[1779937744353,44.87,74191.81,0.0,0.95969,3e-05,6.02629]
[1779937744470,44.87,74191.81,0.0,0.95969,3e-05,6.02629]
[1779937744543,44.87,74192.32,0.0,0.9597,3e-05,6.02479]
[1779937747205,44.88,74199.66,0.0,0.9599,3e-05,6.00119]
[1779937750227,44.88,74195.39,0.0,0.95978,3e-05,6.01589]
[1779937751236,44.88,74184.78,0.0,0.95948,3e-05,6.05107]
[1779937752243,44.88,74180.38,0.0,0.95935,3e-05,6.06575]
[1779937757278,44.88,74184.16,0.0,0.95946,3e-05,6.05372]
[1779937760299,44.88,74188.76,0.0,0.95959,3e-05,6.03815]
[1779937761306,44.88,74183.7,0.0,0.95945,3e-05,6.0546]
[1779937762313,44.88,74177.01,0.0,0.95926,3e-05,6.07645]
[1779937763320,44.88,74165.66,0.0,0.95894,3e-05,6.11437]
[1779937764327,44.88,74158.81,0.0,0.95875,3e-05,6.13736]
[1779937767348,44.88,74154.92,0.0,0.95863,3e-05,6.15106]
[1779937771376,44.88,74151.09,0.0,0.95853,3e-05,6.16205]
[1779937772384,44.88,74139.7,0.0,0.9582,3e-05,6.20043]
[1779937773391,44.88,74136.59,0.0,0.95811,3e-05,6.21103]
[1779937777007,44.88,74139.51,0.0,0.9582,3e-05,6.20134]
[1779937780721,44.88,74138.55,0.0,0.95817,3e-05,6.20454]
[1779937785034,44.88,74141.68,0.0,0.95826,3e-05,6.19387]
[1779937785219,44.88,74141.68,0.0,0.95826,3e-05,6.19387]
[1779937785477,44.88,74142.26,0.0,0.95828,3e-05,6.19196]
[1779937786845,44.88,74141.53,0.0,0.95826,3e-05,6.19444]
[1779937786968,44.88,74141.53,0.0,0.95826,3e-05,6.19444]
[1779937792526,44.88,74138.25,0.0,0.95816,3e-05,6.20526]
[1779937793021,44.88,74138.25,0.0,0.95816,3e-05,6.20526]
[1779937793066,44.88,74138.25,0.0,0.95816,3e-05,6.20526]
[1779937793222,44.88,74138.25,0.0,0.95816,3e-05,6.20526]
[1779937793533,44.88,74139.02,0.0,0.95819,3e-05,6.20259]
[1779937798651,44.88,74140.43,0.0,0.95823,3e-05,6.19755]
[1779937798725,44.88,74140.96,0.0,0.95824,3e-05,6.1957]
[1779937798760,44.88,74140.96,0.0,0.95824,3e-05,6.1957]
[1779937798969,44.88,74140.96,0.0,0.95824,3e-05,6.1957]
[1779937799575,44.88,74140.59,0.0,0.95823,3e-05,6.19688]
[1779937801748,44.88,74137.82,0.0,0.95816,3e-05,6.20606]
[1779937801800,44.88,74137.82,0.0,0.95816,3e-05,6.20606]
[1779937801969,44.88,74137.82,0.0,0.95816,3e-05,6.20606]
[1779937802596,44.88,74136.37,0.0,0.95811,3e-05,6.21086]
[1779937807280,44.88,74138.4,0.0,0.95818,3e-05,6.20371]
[1779937807424,44.88,74138.4,0.0,0.95818,3e-05,6.20371]
[1779937807469,44.88,74138.4,0.0,0.95818,3e-05,6.20371]
[1779937807631,44.88,74141.09,0.0,0.95825,3e-05,6.19461]
[1779937812666,44.88,74146.33,0.0,0.95841,3e-05,6.17683]
[1779937814357,44.88,74147.4,0.0,0.95844,3e-05,6.17322]
[1779937814470,44.88,74147.4,0.0,0.95844,3e-05,6.17322]
[1779937814680,44.88,74148.72,0.0,0.95847,3e-05,6.16879]
[1779937814798,44.88,74148.72,0.0,0.95847,3e-05,6.16879]
[1779937814969,44.88,74148.72,0.0,0.95847,3e-05,6.16879]
[1779937815687,44.88,74143.64,0.0,0.95833,3e-05,6.1858]
[1779937820473,44.88,74147.29,0.0,0.95843,3e-05,6.17341]
[1779937820724,44.88,74147.29,0.0,0.95843,3e-05,6.17341]
[1779937820722,44.88,74149.91,0.0,0.95851,3e-05,6.16462]
[1779937820969,44.88,74149.91,0.0,0.95851,3e-05,6.16462]
[1779937826764,44.88,74153.37,0.0,0.95861,3e-05,6.15308]
[1779937827842,44.88,74153.37,0.0,0.95861,3e-05,6.15308]
[1779937827878,44.88,74153.37,0.0,0.95861,3e-05,6.15308]
[1779937827969,44.88,74153.37,0.0,0.95861,3e-05,6.15308]
[1779937828071,44.88,74153.76,0.0,0.95862,3e-05,6.1518]
[1779937832806,44.88,74133.03,0.0,0.95804,3e-05,6.21871]
[1779937834820,44.88,74134.42,0.0,0.95808,3e-05,6.21394]
[1779937836545,44.88,74134.42,0.0,0.95808,3e-05,6.21394]
[1779937836562,44.88,74134.42,0.0,0.95808,3e-05,6.21394]
[1779937836694,44.88,74134.42,0.0,0.95808,3e-05,6.21394]
[1779937836721,44.88,74134.42,0.0,0.95808,3e-05,6.21394]
[1779937836622,44.88,74131.27,0.0,0.95799,3e-05,6.22432]
[1779937842167,44.88,74130.45,0.0,0.95797,3e-05,6.22658]
[1779937842218,44.88,74130.45,0.0,0.95797,3e-05,6.22658]
[1779937842229,44.88,74130.45,0.0,0.95797,3e-05,6.22658]
[1779937842469,44.88,74130.45,0.0,0.95797,3e-05,6.22658]
[1779937842570,44.88,74128.91,0.0,0.95793,3e-05,6.23149]
[1779937843884,44.88,74124.94,0.0,0.95782,3e-05,6.24473]
[1779937846907,44.87,74119.17,0.0,0.95766,3e-05,6.26369]
[1779937847914,44.87,74106.36,0.0,0.95729,3e-05,6.30693]
[1779937850631,44.87,74103.96,0.0,0.95722,3e-05,6.31486]
[1779937850721,44.87,74103.96,0.0,0.95722,3e-05,6.31486]
[1779937850727,44.87,74103.96,0.0,0.95722,3e-05,6.31486]
[1779937850678,44.87,74103.82,0.0,0.95722,3e-05,6.31484]
[1779937850971,44.87,74103.82,0.0,0.95722,3e-05,6.31484]
[1779937851942,44.87,74099.6,0.0,0.9571,3e-05,6.32901]
[1779937854749,44.87,74096.89,0.0,0.95702,3e-05,6.33805]
[1779937855971,44.87,74106.87,0.0,0.95732,3e-05,6.3034]
[1779937857206,44.87,74114.42,0.0,0.95754,3e-05,6.27728]
[1779937858860,44.87,74113.23,0.0,0.9575,3e-05,6.28131]
[1779937858992,44.87,74106.56,0.0,0.95731,3e-05,6.30371]
[1779937859999,44.87,74102.57,0.0,0.9572,3e-05,6.31701]
[1779937864030,44.87,74098.56,0.0,0.95708,3e-05,6.33041]
[1779937865850,44.87,74099.78,0.0,0.95712,3e-05,6.32617]
[1779937865968,44.87,74099.78,0.0,0.95712,3e-05,6.32617]
[1779937866044,44.87,74100.37,0.0,0.95714,3e-05,6.32409]
[1779937869066,44.87,74105.64,0.0,0.95729,3e-05,6.30597]
[1779937870073,44.87,74112.43,0.0,0.95749,3e-05,6.28289]
[1779937871080,44.87,74123.87,0.0,0.95782,3e-05,6.24418]
[1779937872087,44.87,74125.44,0.0,0.95787,3e-05,6.23895]
[1779937873094,44.87,74110.33,0.0,0.95743,3e-05,6.29015]
[1779937874561,44.87,74110.33,0.0,0.95743,3e-05,6.29015]
[1779937874565,44.87,74110.33,0.0,0.95743,3e-05,6.29015]
[1779937874723,44.87,74110.33,0.0,0.95743,3e-05,6.29015]
[1779937874662,44.87,74106.77,0.0,0.95733,3e-05,6.30222]
[1779937877123,44.87,74100.13,0.0,0.95713,3e-05,6.32467]
[1779937881150,44.86,74108.85,0.0,0.95739,3e-05,6.29472]
[1779937882179,44.86,74108.85,0.0,0.95739,3e-05,6.29472]
[1779937882226,44.86,74108.85,0.0,0.95739,3e-05,6.29472]
[1779937882471,44.86,74108.85,0.0,0.95739,3e-05,6.29472]
[1779937882572,44.86,74111.93,0.0,0.95748,3e-05,6.28424]
[1779937886753,44.86,74111.56,0.0,0.95747,3e-05,6.28547]
[1779937886818,44.86,74112.25,0.0,0.95749,3e-05,6.28312]
[1779937886973,44.86,74112.25,0.0,0.95749,3e-05,6.28312]
[1779937887192,44.86,74111.27,0.0,0.95746,3e-05,6.28644]
[1779937892227,44.86,74106.61,0.0,0.95734,3e-05,6.29964]
[1779937892980,44.86,74106.61,0.0,0.95734,3e-05,6.29964]
[1779937893074,44.86,74106.61,0.0,0.95734,3e-05,6.29964]
[1779937893223,44.86,74106.61,0.0,0.95734,3e-05,6.29964]
[1779937893234,44.86,74104.77,0.0,0.95729,3e-05,6.30598]
[1779937896429,44.87,74106.85,0.0,0.95735,3e-05,6.29908]
[1779937896475,44.87,74106.85,0.0,0.95735,3e-05,6.29908]
[1779937899619,44.87,74105.67,0.0,0.95731,3e-05,6.30336]
[1779937899678,44.87,74105.67,0.0,0.95731,3e-05,6.30336]
[1779937899727,44.87,74105.67,0.0,0.95731,3e-05,6.30336]
[1779937899769,44.87,74100.6,0.0,0.95716,3e-05,6.32069]
[1779937902300,44.87,74096.55,0.0,0.95704,3e-05,6.33464]
[1779937904542,44.87,74095.97,0.0,0.95702,3e-05,6.33666]
[1779937904598,44.87,74095.97,0.0,0.95702,3e-05,6.33666]
[1779937904733,44.87,74095.97,0.0,0.95702,3e-05,6.33666]
[1779937904787,44.87,74097.33,0.0,0.95706,3e-05,6.33206]
[1779937907335,44.87,74092.36,0.0,0.95692,3e-05,6.34917]
[1779937908756,44.87,74092.36,0.0,0.95692,3e-05,6.34917]
[1779937908973,44.87,74091.73,0.0,0.9569,3e-05,6.35135]
[1779937909349,44.87,74091.07,0.0,0.95688,3e-05,6.35363]
[1779937911422,44.87,74078.29,0.0,0.9565,3e-05,6.39744]
[1779937912434,44.87,74049.24,0.0,0.95563,3e-05,6.49765]
[1779937913588,44.87,74049.24,0.0,0.95563,3e-05,6.49765]
[1779937913670,44.87,74033.32,0.0,0.95515,3e-05,6.55275]
[1779937914416,44.87,74040.96,0.0,0.95539,3e-05,6.52585]
[1779937915425,44.87,74044.73,0.0,0.9555,3e-05,6.51249]
[1779937915948,44.87,74044.73,0.0,0.9555,3e-05,6.51249]
[1779937916432,44.86,74056.66,0.0,0.95587,3e-05,6.47064]
[1779937917437,44.86,74066.35,0.0,0.95616,3e-05,6.43676]
[1779937918444,44.86,74070.21,0.0,0.95628,3e-05,6.4231]
[1779937919451,44.86,74065.3,0.0,0.95613,3e-05,6.43966]
[1779937921465,44.86,74058.7,0.0,0.95594,3e-05,6.46168]
[1779937922483,44.86,74040.19,0.0,0.95539,3e-05,6.52543]
[1779937923486,44.86,74034.09,0.0,0.95521,3e-05,6.54614]
[1779937925500,44.85,74031.12,0.0,0.95513,3e-05,6.55536]
[1779937928521,44.85,74036.69,0.0,0.9553,3e-05,6.53502]
[1779937931543,44.85,74046.15,0.0,0.9556,3e-05,6.50131]
[1779937932555,44.85,74057.56,0.0,0.95594,3e-05,6.46156]
[1779937933559,44.85,74064.53,0.0,0.95615,3e-05,6.43735]
[1779937935576,44.85,74071.27,0.0,0.95636,3e-05,6.41392]
[1779937936583,44.85,74077.85,0.0,0.95655,3e-05,6.39124]
[1779937938597,44.85,74081.52,0.0,0.95666,3e-05,6.37858]
[1779937943632,44.85,74081.48,0.0,0.95666,3e-05,6.37848]
[1779937944639,44.85,74076.96,0.0,0.95653,3e-05,6.39396]
[1779937948555,44.85,74079.85,0.0,0.95661,3e-05,6.38391]
[1779937948779,44.85,74079.85,0.0,0.95661,3e-05,6.38391]
[1779937948806,44.85,74072.8,0.0,0.95641,3e-05,6.40809]
[1779937950197,44.85,74071.03,0.0,0.95635,3e-05,6.4141]
[1779937955727,44.85,74073.23,0.0,0.95644,3e-05,6.40342]
[1779937956730,44.85,74079.6,0.0,0.95663,3e-05,6.38149]
[1779937957690,44.85,74079.6,0.0,0.95663,3e-05,6.38149]
[1779937957721,44.85,74079.6,0.0,0.95663,3e-05,6.38149]
[1779937957814,44.85,74079.6,0.0,0.95663,3e-05,6.38149]
[1779937957737,44.85,74082.55,0.0,0.95672,3e-05,6.37135]
[1779937957976,44.85,74082.55,0.0,0.95672,3e-05,6.37135]
[1779937959751,44.85,74094.04,0.0,0.95705,3e-05,6.33207]
[1779937960758,44.85,74098.19,0.0,0.95718,3e-05,6.31798]
[1779937963786,44.85,74102.63,0.0,0.9573,3e-05,6.30313]
[1779937965979,44.85,74101.16,0.0,0.95726,3e-05,6.30831]
[1779937966124,44.85,74101.16,0.0,0.95726,3e-05,6.30831]
[1779937966222,44.85,74101.16,0.0,0.95726,3e-05,6.30831]
[1779937966807,44.85,74101.26,0.0,0.95726,3e-05,6.30806]
[1779937969828,44.85,74097.27,0.0,0.95714,3e-05,6.32188]
[1779937971842,44.85,74093.37,0.0,0.95703,3e-05,6.33527]
[1779937974892,44.85,74092.43,0.0,0.957,3e-05,6.33854]
[1779937974976,44.85,74090.68,0.0,0.95695,3e-05,6.34454]
[1779937975017,44.85,74090.68,0.0,0.95695,3e-05,6.34454]
[1779937975223,44.85,74090.68,0.0,0.95695,3e-05,6.34454]
[1779937975267,44.85,74090.68,0.0,0.95695,3e-05,6.34456]
[1779937978891,44.85,74078.96,0.0,0.95661,3e-05,6.38418]
[1779937979898,44.85,74080.09,0.0,0.95664,3e-05,6.38]
[1779937979938,44.85,74080.09,0.0,0.95664,3e-05,6.38]
[1779937979973,44.85,74080.09,0.0,0.95664,3e-05,6.38]
[1779937980036,44.85,74080.09,0.0,0.95664,3e-05,6.38]
[1779937980226,44.85,74080.09,0.0,0.95664,3e-05,6.38]
[1779937980905,44.85,74079.04,0.0,0.95661,3e-05,6.38329]
[1779937981912,44.84,74071.1,0.0,0.95638,3e-05,6.41025]
[1779937983926,44.84,74074.98,0.0,0.9565,3e-05,6.39622]
[1779937985364,44.84,74074.98,0.0,0.9565,3e-05,6.39622]
[1779937985470,44.84,74074.98,0.0,0.9565,3e-05,6.39622]
[1779937985635,44.84,74074.98,0.0,0.9565,3e-05,6.39622]
[1779937985723,44.84,74074.98,0.0,0.9565,3e-05,6.39622]
[1779937985825,44.84,74076.18,0.0,0.95654,3e-05,6.39146]
[1779937991678,44.84,74077.2,0.0,0.95658,3e-05,6.38681]
[1779937991729,44.84,74077.2,0.0,0.95658,3e-05,6.38681]
[1779937991840,44.84,74077.2,0.0,0.95658,3e-05,6.38681]
[1779937991822,44.84,74079.34,0.0,0.95665,3e-05,6.37926]
[1779937991974,44.84,74079.34,0.0,0.95665,3e-05,6.37926]
[1779937995822,44.84,74080.81,0.0,0.95669,3e-05,6.37417]
[1779937995925,44.84,74082.91,0.0,0.95675,3e-05,6.36695]
[1779937995998,44.84,74082.91,0.0,0.95675,3e-05,6.36695]
[1779937996018,44.84,74088.87,0.0,0.95693,3e-05,6.34656]
[1779937997021,44.84,74097.78,0.0,0.95719,3e-05,6.31617]
[1779937999356,44.84,74095.47,0.0,0.95712,3e-05,6.32408]
[1779937999476,44.84,74095.47,0.0,0.95712,3e-05,6.32408]
[1779937999508,44.84,74088.82,0.0,0.95693,3e-05,6.34692]
[1779938003063,44.84,74086.3,0.0,0.95685,3e-05,6.35561]
[1779938006622,44.84,74085.16,0.0,0.95682,3e-05,6.35927]
[1779938006724,44.84,74085.16,0.0,0.95682,3e-05,6.35927]
[1779938006880,44.84,74085.16,0.0,0.95682,3e-05,6.35927]
[1779938006825,44.84,74085.11,0.0,0.95682,3e-05,6.35893]
[1779938006979,44.84,74085.11,0.0,0.95682,3e-05,6.35893]
[1779938010423,44.84,74086.96,0.0,0.95688,3e-05,6.35209]
[1779938010471,44.84,74086.96,0.0,0.95688,3e-05,6.35209]
[1779938014760,44.83,74088.31,0.0,0.95695,3e-05,6.34383]
[1779938014862,44.83,74087.83,0.0,0.95694,3e-05,6.34501]
[1779938014972,44.83,74087.83,0.0,0.95694,3e-05,6.34501]
[1779938015148,44.83,74088.1,0.0,0.95694,3e-05,6.34409]
[1779938017448,44.83,74089.74,0.0,0.957,3e-05,6.33801]
[1779938017480,44.83,74089.74,0.0,0.957,3e-05,6.33801]
[1779938023205,44.83,74091.35,0.0,0.95705,3e-05,6.33136]
[1779938023978,44.83,74091.35,0.0,0.95705,3e-05,6.33136]
[1779938024222,44.83,74091.35,0.0,0.95705,3e-05,6.33136]
[1779938024333,44.83,74091.35,0.0,0.95705,3e-05,6.33136]
[1779938024473,44.83,74091.35,0.0,0.95705,3e-05,6.33136]
[1779938024572,44.83,74092.3,0.0,0.95708,3e-05,6.32816]
[1779938028502,44.83,74093.91,0.0,0.95713,3e-05,6.32284]
[1779938028657,44.83,74093.91,0.0,0.95713,3e-05,6.32284]
[1779938028724,44.83,74093.91,0.0,0.95713,3e-05,6.32284]
[1779938028759,44.83,74094.45,0.0,0.95714,3e-05,6.32105]
[1779938030254,44.83,74089.1,0.0,0.95698,3e-05,6.33941]
[1779938031261,44.83,74071.95,0.0,0.95648,3e-05,6.39818]
[1779938031987,44.83,74071.95,0.0,0.95648,3e-05,6.39818]
[1779938032235,44.83,74071.95,0.0,0.95648,3e-05,6.39818]
[1779938032336,44.83,74071.35,0.0,0.95646,3e-05,6.40017]
[1779938033275,44.83,74075.43,0.0,0.95658,3e-05,6.38609]
[1779938034584,44.83,74075.43,0.0,0.95658,3e-05,6.38609]
[1779938034658,44.83,74077.91,0.0,0.95665,3e-05,6.37753]
[1779938035291,44.83,74082.64,0.0,0.95679,3e-05,6.36133]
[1779938037305,44.83,74084.49,0.0,0.95685,3e-05,6.35497]
[1779938040501,44.83,74084.52,0.0,0.95685,3e-05,6.35488]
[1779938040589,44.83,74084.52,0.0,0.95685,3e-05,6.35488]
[1779938040730,44.83,74084.52,0.0,0.95685,3e-05,6.35488]
[1779938040738,44.83,74084.91,0.0,0.95686,3e-05,6.35356]
[1779938046368,44.83,74083.32,0.0,0.95681,3e-05,6.35906]
[1779938047330,44.83,74083.32,0.0,0.95681,3e-05,6.35906]
[1779938047392,44.83,74083.32,0.0,0.95681,3e-05,6.35906]
[1779938047469,44.83,74083.32,0.0,0.95681,3e-05,6.35906]
[1779938047553,44.83,74083.4,0.0,0.95682,3e-05,6.35879]
[1779938050396,44.83,74087.7,0.0,0.95694,3e-05,6.3441]
[1779938051403,44.83,74091.71,0.0,0.95706,3e-05,6.33044]
[1779938052481,44.83,74091.71,0.0,0.95706,3e-05,6.33044]
[1779938052727,44.83,74091.71,0.0,0.95706,3e-05,6.33044]
[1779938052736,44.83,74091.71,0.0,0.95706,3e-05,6.33044]
[1779938052975,44.83,74091.71,0.0,0.95706,3e-05,6.33044]
[1779938052829,44.83,74095.65,0.0,0.95718,3e-05,6.31705]
[1779938055431,44.83,74098.23,0.0,0.95725,3e-05,6.30848]
[1779938059358,44.83,74098.86,0.0,0.95727,3e-05,6.30658]
[1779938059470,44.83,74098.86,0.0,0.95727,3e-05,6.30658]
[1779938059533,44.83,74098.86,0.0,0.95727,3e-05,6.30658]
[1779938059722,44.83,74098.86,0.0,0.95727,3e-05,6.30658]
[1779938059737,44.83,74099.65,0.0,0.95729,3e-05,6.30397]
[1779938062363,44.83,74098.71,0.0,0.95726,3e-05,6.30733]
[1779938062470,44.83,74098.71,0.0,0.95726,3e-05,6.30733]
[1779938062480,44.83,74094.16,0.0,0.95713,3e-05,6.32289]
[1779938064269,44.83,74093.3,0.0,0.9571,3e-05,6.32587]
[1779938064473,44.83,74093.3,0.0,0.9571,3e-05,6.32587]
[1779938064494,44.83,74091.93,0.0,0.95706,3e-05,6.33058]
[1779938066346,44.83,74090.66,0.0,0.95702,3e-05,6.33495]
[1779938066399,44.83,74090.66,0.0,0.95702,3e-05,6.33495]
[1779938067515,44.83,74086.89,0.0,0.95691,3e-05,6.34787]
[1779938070536,44.83,74084.22,0.0,0.95683,3e-05,6.35699]
[1779938071267,44.83,74084.22,0.0,0.95683,3e-05,6.35699]
[1779938071354,44.83,74084.22,0.0,0.95683,3e-05,6.35699]
[1779938071471,44.83,74084.22,0.0,0.95683,3e-05,6.35699]
[1779938071543,44.83,74082.43,0.0,0.9568,3e-05,6.36044]
[1779938074564,44.83,74078.96,0.0,0.95669,3e-05,6.37228]
[1779938075864,44.83,74078.96,0.0,0.95669,3e-05,6.37228]
[1779938075968,44.83,74078.96,0.0,0.95669,3e-05,6.37228]
[1779938075963,44.83,74077.49,0.0,0.95665,3e-05,6.37729]
[1779938076578,44.83,74076.9,0.0,0.95663,3e-05,6.37927]
[1779938077128,44.83,74076.9,0.0,0.95663,3e-05,6.37927]
[1779938077219,44.83,74076.9,0.0,0.95663,3e-05,6.37927]
[1779938078593,44.83,74081.37,0.0,0.95677,3e-05,6.36388]
[1779938079599,44.83,74089.03,0.0,0.95699,3e-05,6.33767]
[1779938080873,44.83,74089.03,0.0,0.95699,3e-05,6.33767]
[1779938080972,44.83,74089.03,0.0,0.95699,3e-05,6.33767]
[1779938083627,44.83,74091.81,0.0,0.95707,3e-05,6.32832]
[1779938086874,44.83,74091.73,0.0,0.95707,3e-05,6.32867]
[1779938090727,44.83,74092.38,0.0,0.95709,3e-05,6.32661]
[1779938090753,44.83,74092.83,0.0,0.9571,3e-05,6.32512]
[1779938096718,44.83,74092.02,0.0,0.95707,3e-05,6.32815]
[1779938098429,44.83,74092.33,0.0,0.95708,3e-05,6.32713]
[1779938102189,44.83,74090.99,0.0,0.95704,3e-05,6.33189]
[1779938102222,44.83,74090.99,0.0,0.95704,3e-05,6.33189]
[1779938102760,44.83,74090.26,0.0,0.95702,3e-05,6.33442]
[1779938106906,44.83,74095.94,0.0,0.95719,3e-05,6.31523]
[1779938110817,44.83,74100.85,0.0,0.95733,3e-05,6.2988]
[1779938114853,44.84,74104.88,0.0,0.95744,3e-05,6.28549]
[1779938115857,44.84,74121.49,0.0,0.95792,3e-05,6.22938]
[1779938116864,44.84,74121.9,0.0,0.95793,3e-05,6.22819]
[1779938121899,44.84,74120.1,0.0,0.95787,3e-05,6.2352]
[1779938126934,44.84,74122.35,0.0,0.95794,3e-05,6.22755]
[1779938131969,44.84,74121.35,0.0,0.95793,3e-05,6.22783]
[1779938137004,44.84,74119.68,0.0,0.95789,3e-05,6.23295]
[1779938141033,44.83,74113.67,0.0,0.95771,3e-05,6.25283]
[1779938143049,44.83,74110.44,0.0,0.95762,3e-05,6.26346]
[1779938146069,44.83,74103.74,0.0,0.95743,3e-05,6.28569]
[1779938150097,44.83,74098.34,0.0,0.95728,3e-05,6.30328]
[1779938151104,44.83,74087.48,0.0,0.95697,3e-05,6.34008]
[1779938152111,44.83,74076.62,0.0,0.95665,3e-05,6.37697]
[1779938153118,44.83,74071.83,0.0,0.95651,3e-05,6.39308]
[1779938158153,44.82,74072.02,0.0,0.95653,3e-05,6.3907]
[1779938162450,44.82,74069.84,0.0,0.95647,3e-05,6.39717]
[1779938164522,44.82,74070.42,0.0,0.95649,3e-05,6.39449]
[1779938164719,44.82,74070.42,0.0,0.95649,3e-05,6.39449]
[1779938164820,44.82,74070.08,0.0,0.95649,3e-05,6.39499]
[1779938166731,44.82,74069.82,0.0,0.95648,3e-05,6.39588]
[1779938166786,44.82,74062.74,0.0,0.95628,3e-05,6.41959]
[1779938167216,44.82,74055.43,0.0,0.95606,3e-05,6.4448]
[1779938169230,44.82,74052.39,0.0,0.95597,3e-05,6.45467]
[1779938173257,44.81,74042.42,0.0,0.95569,3e-05,6.48777]
[1779938174265,44.81,74036.55,0.0,0.95551,3e-05,6.50786]
[1779938175272,44.81,74036.25,0.0,0.95551,3e-05,6.50855]
[1779938180307,44.81,74033.24,0.0,0.95543,3e-05,6.51707]
[1779938182876,44.8,74034.79,0.0,0.95548,3e-05,6.51129]
[1779938182970,44.8,74034.79,0.0,0.95548,3e-05,6.51129]
[1779938182978,44.8,74037.28,0.0,0.95556,3e-05,6.50188]
[1779938183223,44.8,74037.28,0.0,0.95556,3e-05,6.50188]
[1779938183468,44.8,74037.28,0.0,0.95556,3e-05,6.50188]
[1779938189369,44.8,74038.04,0.0,0.95561,3e-05,6.49679]
[1779938191400,44.8,74033.25,0.0,0.95548,3e-05,6.51005]
[1779938192391,44.8,74026.05,0.0,0.95527,3e-05,6.53513]
[1779938193398,44.79,74025.2,0.0,0.95525,3e-05,6.53731]
[1779938194500,44.79,74025.2,0.0,0.95525,3e-05,6.53731]
[1779938194721,44.79,74025.2,0.0,0.95525,3e-05,6.53731]
[1779938194793,44.79,74024.98,0.0,0.95524,3e-05,6.53766]
[1779938196421,44.79,74015.52,0.0,0.95496,3e-05,6.56987]
[1779938197830,44.79,74015.52,0.0,0.95496,3e-05,6.56987]
[1779938197942,44.79,73994.07,0.0,0.95431,3e-05,6.64477]
[1779938198463,44.79,73990.07,0.0,0.95419,3e-05,6.65829]
[1779938199470,44.79,74000.95,0.0,0.95453,3e-05,6.61932]
[1779938200885,44.79,74000.95,0.0,0.95453,3e-05,6.61932]
[1779938200929,44.78,74008.15,0.0,0.95476,3e-05,6.59347]
[1779938205512,44.78,74003.33,0.0,0.95463,3e-05,6.60783]
[1779938208532,44.77,74009.38,0.0,0.95483,3e-05,6.58495]
[1779938209540,44.77,74016.59,0.0,0.95505,3e-05,6.55918]
[1779938210547,44.77,74024.15,0.0,0.95529,3e-05,6.5323]
[1779938212561,44.77,74011.02,0.0,0.9549,3e-05,6.57735]
[1779938213568,44.77,73991.3,0.0,0.95429,3e-05,6.6462]
[1779938214575,44.77,73986.55,0.0,0.95415,3e-05,6.66236]
[1779938219610,44.76,73989.12,0.0,0.95426,3e-05,6.65006]
[1779938220617,44.76,73984.73,0.0,0.95413,3e-05,6.66494]
[1779938225651,44.75,73981.58,0.0,0.95406,3e-05,6.67279]
[1779938227666,44.75,73987.62,0.0,0.95425,3e-05,6.65042]
[1779938230693,44.75,73989.77,0.0,0.95433,3e-05,6.64196]
[1779938231700,44.74,73985.06,0.0,0.95418,3e-05,6.65832]
[1779938236738,44.74,73978.87,0.0,0.954,3e-05,6.6787]
[1779938240766,44.73,73966.49,0.0,0.95366,3e-05,6.71805]
[1779938241775,44.72,73963.95,0.0,0.95361,3e-05,6.72304]
[1779938242779,44.71,73978.41,0.0,0.95409,3e-05,6.66886]
[1779938243787,44.71,73987.82,0.0,0.95438,3e-05,6.63513]
[1779938244794,44.71,73985.55,0.0,0.95432,3e-05,6.64274]
[1779938245801,44.71,73981.24,0.0,0.95419,3e-05,6.65756]
[1779938246810,44.71,73974.53,0.0,0.95398,3e-05,6.6814]
[1779938247817,44.71,73963.31,0.0,0.95363,3e-05,6.7213]
[1779938248823,44.71,73969.46,0.0,0.95382,3e-05,6.69907]
[1779938250838,44.71,73970.1,0.0,0.95385,3e-05,6.6963]
[1779938251845,44.71,73965.1,0.0,0.95371,3e-05,6.71081]
[1779938252852,44.7,73956.1,0.0,0.95345,3e-05,6.74043]
[1779938254018,44.7,73956.1,0.0,0.95345,3e-05,6.74043]
[1779938254061,44.7,73955.85,0.0,0.95346,3e-05,6.73949]
[1779938254866,44.69,73944.41,0.0,0.95311,3e-05,6.77856]
[1779938255873,44.69,73944.65,0.0,0.95314,3e-05,6.77524]
[1779938256880,44.68,73938.82,0.0,0.95298,3e-05,6.79375]
[1779938258059,44.68,73938.82,0.0,0.95298,3e-05,6.79375]
[1779938258894,44.67,73944.36,0.0,0.9532,3e-05,6.76869]
[1779938260908,44.67,73940.01,0.0,0.95306,3e-05,6.78383]
[1779938263929,44.65,73944.26,0.0,0.95326,3e-05,6.76133]
[1779938265943,44.65,73952.78,0.0,0.95353,3e-05,6.73049]
[1779938268533,44.65,73951.33,0.0,0.95349,3e-05,6.73536]
[1779938268967,44.65,73942.58,0.0,0.95321,3e-05,6.76665]
[1779938269973,44.65,73941.54,0.0,0.95318,3e-05,6.77001]
[1779938272571,44.65,73939.58,0.0,0.95312,3e-05,6.77683]
[1779938275081,44.64,73935.43,0.0,0.953,3e-05,6.79085]
[1779938276036,44.64,73876.52,0.0,0.9511,3e-05,7.00425]
[1779938277039,44.63,73867.69,0.0,0.95086,3e-05,7.03081]
[1779938277688,44.63,73867.69,0.0,0.95086,3e-05,7.03081]
[1779938278046,44.62,73846.76,0.0,0.95022,3e-05,7.10178]
[1779938279058,44.6,73858.94,0.0,0.95067,3e-05,7.0513]
[1779938280066,44.59,73887.66,0.0,0.95166,3e-05,6.94137]
[1779938281073,44.59,73872.16,0.0,0.95115,3e-05,6.99803]
[1779938282080,44.58,73853.66,0.0,0.95057,3e-05,7.06195]
[1779938283109,44.57,73826.47,0.0,0.94969,3e-05,7.15989]
[1779938283844,44.57,73826.47,0.0,0.94969,3e-05,7.15989]
[1779938284167,44.57,73826.47,0.0,0.94969,3e-05,7.15989]
[1779938284292,44.56,73786.4,0.0,0.94836,3e-05,7.30563]
[1779938285132,44.55,73753.68,0.0,0.94729,3e-05,7.42295]
[1779938286148,44.53,73708.35,0.0,0.94576,4e-05,7.58833]
[1779938286435,44.53,73708.35,0.0,0.94576,4e-05,7.58833]
[1779938287142,44.53,73688.76,0.0,0.94506,4e-05,7.66344]
[1779938288147,44.53,73663.72,0.0,0.94415,4e-05,7.76094]
[1779938289156,44.53,73646.51,0.0,0.94352,4e-05,7.82857]
[1779938290178,44.53,73653.33,0.0,0.94377,4e-05,7.8013]
[1779938291191,44.52,73636.77,0.0,0.94316,4e-05,7.86616]
[1779938292201,44.52,73586.75,0.0,0.94128,4e-05,8.0651]
[1779938293206,44.52,73531.28,0.0,0.93913,4e-05,8.28888]
[1779938294213,44.52,73502.99,0.0,0.93801,4e-05,8.40428]
[1779938295221,44.52,73536.82,0.0,0.93935,4e-05,8.26572]
[1779938296228,44.52,73578.42,0.0,0.94097,4e-05,8.09713]
[1779938297234,44.52,73588.39,0.0,0.94135,4e-05,8.05701]
[1779938297822,44.52,73588.39,0.0,0.94135,4e-05,8.05701]
[1779938298325,44.52,73588.39,0.0,0.94135,4e-05,8.05701]
[1779938298333,44.52,73519.49,0.0,0.93868,4e-05,8.33584]
[1779938299251,44.52,73484.43,0.0,0.93727,4e-05,8.48066]
[1779938300258,44.52,73492.59,0.0,0.93761,4e-05,8.44626]
[1779938301266,44.52,73478.68,0.0,0.93705,4e-05,8.50343]
[1779938301846,44.52,73478.68,0.0,0.93705,4e-05,8.50343]
[1779938302273,44.52,73481.47,0.0,0.93716,4e-05,8.49156]
[1779938302392,44.52,73481.47,0.0,0.93716,4e-05,8.49156]
[1779938303289,44.52,73456.07,0.0,0.93614,4e-05,8.59658]
[1779938304294,44.52,73456.82,0.0,0.93617,4e-05,8.59332]
[1779938305301,44.52,73477.09,0.0,0.93699,4e-05,8.50941]
[1779938305694,44.52,73477.09,0.0,0.93699,4e-05,8.50941]
[1779938305861,44.52,73477.09,0.0,0.93699,4e-05,8.50941]
[1779938306313,44.52,73481.85,0.0,0.93718,4e-05,8.48977]
[1779938307320,44.52,73500.66,0.0,0.93794,4e-05,8.41231]
[1779938308327,44.52,73533.83,0.0,0.93925,4e-05,8.27647]
[1779938309338,44.52,73564.97,0.0,0.94046,4e-05,8.15028]
[1779938310345,44.52,73510.01,0.0,0.9383,4e-05,8.37482]
[1779938311352,44.52,73481.87,0.0,0.93719,4e-05,8.48785]
[1779938312359,44.52,73472.22,0.0,0.9368,4e-05,8.52757]
[1779938313366,44.52,73476.34,0.0,0.93697,4e-05,8.5105]
[1779938313741,44.52,73476.34,0.0,0.93697,4e-05,8.5105]
[1779938314102,44.52,73476.34,0.0,0.93697,4e-05,8.5105]
[1779938314373,44.52,73435.37,0.0,0.93529,4e-05,8.68103]
[1779938315382,44.52,73417.83,0.0,0.93457,4e-05,8.75477]
[1779938316388,44.52,73431.01,0.0,0.93513,4e-05,8.69719]
[1779938317853,44.52,73431.01,0.0,0.93513,4e-05,8.69719]
[1779938317969,44.52,73431.01,0.0,0.93513,4e-05,8.69719]
[1779938317989,44.52,73459.18,0.0,0.9363,4e-05,8.57903]
[1779938318421,44.52,73500.81,0.0,0.93798,4e-05,8.40694]
[1779938319409,44.51,73516.08,0.0,0.93859,4e-05,8.34416]
[1779938320417,44.51,73493.66,0.0,0.9377,4e-05,8.43603]
[1779938321804,44.51,73493.66,0.0,0.9377,4e-05,8.43603]
[1779938322059,44.51,73493.66,0.0,0.9377,4e-05,8.43603]
[1779938322138,44.51,73469.81,0.0,0.93673,4e-05,8.53459]
[1779938322432,44.51,73499.32,0.0,0.93792,4e-05,8.41276]
[1779938323441,44.51,73522.68,0.0,0.93885,4e-05,8.31686]
[1779938324448,44.51,73514.63,0.0,0.93854,4e-05,8.34861]
[1779938326319,44.51,73514.63,0.0,0.93854,4e-05,8.34861]
[1779938326328,44.5,73505.69,0.0,0.93824,4e-05,8.37953]
[1779938326657,44.5,73505.69,0.0,0.93824,4e-05,8.37953]
[1779938326758,44.5,73505.99,0.0,0.93825,4e-05,8.3783]
[1779938328476,44.49,73522.36,0.0,0.93893,4e-05,8.30893]
[1779938329872,44.49,73522.36,0.0,0.93893,4e-05,8.30893]
[1779938330361,44.49,73522.36,0.0,0.93893,4e-05,8.30893]
[1779938330383,44.5,73543.31,0.0,0.93974,4e-05,8.22461]
[1779938330509,44.5,73553.85,0.0,0.94015,4e-05,8.18189]
[1779938331500,44.49,73547.41,0.0,0.93992,4e-05,8.20617]
[1779938332506,44.49,73556.39,0.0,0.94028,4e-05,8.16762]
[1779938334371,44.49,73556.39,0.0,0.94028,4e-05,8.16762]
[1779938333514,44.48,73550.21,0.0,0.94006,4e-05,8.19105]
[1779938334627,44.48,73550.21,0.0,0.94006,4e-05,8.19105]
[1779938334662,44.48,73562.42,0.0,0.94055,4e-05,8.13974]
[1779938335646,44.48,73585.74,0.0,0.94146,4e-05,8.04482]
[1779938336565,44.47,73606.69,0.0,0.94226,4e-05,7.96001]
[1779938337573,44.47,73610.36,0.0,0.94243,4e-05,7.94227]
[1779938338541,44.47,73610.36,0.0,0.94243,4e-05,7.94227]
[1779938338813,44.47,73610.36,0.0,0.94243,4e-05,7.94227]
[1779938338888,44.47,73626.04,0.0,0.94301,4e-05,7.88077]
[1779938340597,44.46,73650.65,0.0,0.94397,4e-05,7.77901]
[1779938341604,44.46,73665.97,0.0,0.94453,4e-05,7.7186]
[1779938342517,44.46,73665.97,0.0,0.94453,4e-05,7.7186]
[1779938342612,44.45,73674.48,0.0,0.94484,4e-05,7.68511]
[1779938344382,44.45,73674.48,0.0,0.94484,4e-05,7.68511]
[1779938343619,44.45,73679.27,0.0,0.94502,4e-05,7.66619]
[1779938344626,44.45,73675.72,0.0,0.94489,4e-05,7.67982]
[1779938348414,44.45,73676.91,0.0,0.94494,4e-05,7.67482]
[1779938348424,44.45,73674.47,0.0,0.94486,4e-05,7.68394]
[1779938349076,44.45,73674.47,0.0,0.94486,4e-05,7.68394]
[1779938349144,44.45,73678.89,0.0,0.94502,4e-05,7.66652]
[1779938349662,44.45,73663.14,0.0,0.94444,4e-05,7.72801]
[1779938350669,44.45,73650.77,0.0,0.94399,4e-05,7.77635]
[1779938351676,44.45,73641.19,0.0,0.94364,4e-05,7.81378]
[1779938353221,44.45,73641.19,0.0,0.94364,4e-05,7.81378]
[1779938353259,44.45,73628.98,0.0,0.94319,4e-05,7.86124]
[1779938353699,44.45,73609.31,0.0,0.94246,4e-05,7.93927]
[1779938354705,44.45,73596.39,0.0,0.94197,4e-05,7.99029]
[1779938355716,44.43,73579.37,0.0,0.94138,4e-05,8.05238]
[1779938356729,44.43,73588.28,0.0,0.94175,4e-05,8.01367]
[1779938358186,44.43,73588.28,0.0,0.94175,4e-05,8.01367]
[1779938358226,44.41,73591.54,0.0,0.94193,4e-05,7.99391]
[1779938358738,44.41,73580.27,0.0,0.9415,4e-05,8.03905]
[1779938360099,44.41,73580.27,0.0,0.9415,4e-05,8.03905]
[1779938360168,44.4,73569.21,0.0,0.94113,4e-05,8.07785]
[1779938360753,44.4,73549.45,0.0,0.94037,4e-05,8.15762]
[1779938361759,44.39,73545.1,0.0,0.94024,4e-05,8.17096]
[1779938362766,44.39,73546.47,0.0,0.94031,4e-05,8.1643]
[1779938364172,44.39,73546.47,0.0,0.94031,4e-05,8.1643]
[1779938364253,44.38,73535.17,0.0,0.93989,4e-05,8.2075]
[1779938364780,44.38,73541.5,0.0,0.94014,4e-05,8.18179]
[1779938366317,44.38,73541.5,0.0,0.94014,4e-05,8.18179]
[1779938366425,44.38,73541.5,0.0,0.94014,4e-05,8.18179]
[1779938366403,44.37,73535.66,0.0,0.93994,4e-05,8.20201]
[1779938366799,44.37,73547.96,0.0,0.94042,4e-05,8.15211]
[1779938367806,44.37,73529.56,0.0,0.93972,4e-05,8.22493]
[1779938368813,44.37,73529.41,0.0,0.93972,4e-05,8.22543]
[1779938370248,44.37,73529.41,0.0,0.93972,4e-05,8.22543]
[1779938370340,44.36,73541.79,0.0,0.94024,4e-05,8.17048]
[1779938370827,44.36,73562.83,0.0,0.94106,4e-05,8.0854]
[1779938371835,44.35,73571.26,0.0,0.94141,4e-05,8.04694]
[1779938375037,44.35,73569.54,0.0,0.94134,4e-05,8.05468]
[1779938375118,44.36,73573.37,0.0,0.94148,4e-05,8.03958]
[1779938376017,44.36,73573.37,0.0,0.94148,4e-05,8.03958]
[1779938376081,44.36,73575.15,0.0,0.94155,4e-05,8.03295]
[1779938376871,44.36,73610.72,0.0,0.9429,4e-05,7.89086]
[1779938378886,44.34,73596.09,0.0,0.94239,4e-05,7.94377]
[1779938380099,44.34,73596.09,0.0,0.94239,4e-05,7.94377]
[1779938380201,44.35,73581.36,0.0,0.94181,4e-05,8.00481]
[1779938380901,44.35,73585.97,0.0,0.94198,4e-05,7.98744]
[1779938382238,44.35,73585.97,0.0,0.94198,4e-05,7.98744]
[1779938382314,44.35,73576.66,0.0,0.94161,4e-05,8.02614]
[1779938382915,44.36,73577.28,0.0,0.94163,4e-05,8.02441]
[1779938383922,44.35,73590.67,0.0,0.94217,4e-05,7.9678]
[1779938384929,44.34,73591.08,0.0,0.9422,4e-05,7.96414]
[1779938386325,44.34,73591.08,0.0,0.9422,4e-05,7.96414]
[1779938386413,44.34,73590.77,0.0,0.9422,4e-05,7.96365]
[1779938390382,44.33,73589.02,0.0,0.94218,4e-05,7.96626]
[1779938390428,44.33,73591.27,0.0,0.94225,4e-05,7.95911]
[1779938390974,44.34,73595.14,0.0,0.94238,4e-05,7.94563]
[1779938392489,44.34,73595.14,0.0,0.94238,4e-05,7.94563]
[1779938391979,44.34,73609.67,0.0,0.9429,4e-05,7.88996]
[1779938392986,44.34,73621.54,0.0,0.94335,4e-05,7.84287]
[1779938393993,44.34,73631.66,0.0,0.94374,4e-05,7.80096]
[1779938395000,44.34,73640.14,0.0,0.94406,4e-05,7.76716]
[1779938396526,44.34,73640.14,0.0,0.94406,4e-05,7.76716]
[1779938396013,44.34,73642.7,0.0,0.94415,4e-05,7.75677]
[1779938397024,44.34,73653.63,0.0,0.94456,4e-05,7.71355]
[1779938398030,44.34,73640.74,0.0,0.94409,4e-05,7.76396]
[1779938399100,44.34,73640.74,0.0,0.94409,4e-05,7.76396]
[1779938399187,44.34,73623.91,0.0,0.94347,4e-05,7.83007]
[1779938400046,44.34,73616.86,0.0,0.94321,4e-05,7.85758]
[1779938401051,44.33,73608.86,0.0,0.94295,4e-05,7.88478]
[1779938403195,44.32,73604.28,0.0,0.94278,4e-05,7.90246]
[1779938403260,44.32,73621.26,0.0,0.94342,4e-05,7.83505]
[1779938404090,44.31,73620.18,0.0,0.94343,4e-05,7.83368]
[1779938406131,44.31,73640.04,0.0,0.94417,4e-05,7.75444]
[1779938407145,44.31,73644.25,0.0,0.94433,4e-05,7.73758]
[1779938408145,44.31,73639.7,0.0,0.94417,4e-05,7.75521]
[1779938409307,44.31,73639.7,0.0,0.94417,4e-05,7.75521]
[1779938409406,44.31,73636.54,0.0,0.94405,4e-05,7.76736]
[1779938410338,44.31,73636.54,0.0,0.94405,4e-05,7.76736]
[1779938410396,44.31,73639.78,0.0,0.94417,4e-05,7.75428]
[1779938412181,44.3,73629.61,0.0,0.9438,4e-05,7.79371]
[1779938414384,44.3,73635.74,0.0,0.94403,4e-05,7.76916]
[1779938414430,44.3,73634.28,0.0,0.94398,4e-05,7.77459]
[1779938415202,44.3,73627.48,0.0,0.94373,4e-05,7.80108]
[1779938416209,44.3,73622.96,0.0,0.94357,4e-05,7.81857]
[1779938418223,44.3,73614.68,0.0,0.94327,4e-05,7.85051]
[1779938420237,44.28,73610.75,0.0,0.94321,4e-05,7.85677]
[1779938421246,44.27,73619.18,0.0,0.94357,4e-05,7.81861]
[1779938422251,44.27,73623.17,0.0,0.94372,4e-05,7.80241]
[1779938425272,44.26,73632.97,0.0,0.94409,4e-05,7.76257]
[1779938426279,44.26,73640.93,0.0,0.94439,4e-05,7.73089]
[1779938427286,44.26,73636.37,0.0,0.94422,4e-05,7.74855]
[1779938430308,44.26,73640.41,0.0,0.94438,4e-05,7.73172]
[1779938432323,44.26,73647.99,0.0,0.94468,4e-05,7.69846]
[1779938433265,44.26,73647.99,0.0,0.94468,4e-05,7.69846]
[1779938433330,44.26,73656.59,0.0,0.945,4e-05,7.66451]
[1779938434481,44.26,73656.59,0.0,0.945,4e-05,7.66451]
[1779938434508,44.26,73666.51,0.0,0.94536,4e-05,7.62556]
[1779938435346,44.26,73669.64,0.0,0.94548,4e-05,7.61323]
[1779938436554,44.26,73669.64,0.0,0.94548,4e-05,7.61323]
[1779938437366,44.26,73660.03,0.0,0.94513,4e-05,7.65011]
[1779938438373,44.26,73665.52,0.0,0.94533,4e-05,7.62851]
[1779938439380,44.25,73671.17,0.0,0.94554,4e-05,7.60637]
[1779938440387,44.25,73665.57,0.0,0.94534,4e-05,7.62812]
[1779938441394,44.25,73659.17,0.0,0.94511,4e-05,7.65301]
[1779938442401,44.25,73651.07,0.0,0.94481,4e-05,7.68457]
[1779938444415,44.25,73650.51,0.0,0.9448,4e-05,7.68636]
[1779938445422,44.25,73638.23,0.0,0.94435,4e-05,7.7344]
[1779938445764,44.25,73638.23,0.0,0.94435,4e-05,7.7344]
[1779938446487,44.25,73638.23,0.0,0.94435,4e-05,7.7344]
[1779938446575,44.25,73628.1,0.0,0.94397,4e-05,7.77405]
[1779938447436,44.25,73624.34,0.0,0.94384,4e-05,7.78857]
[1779938448443,44.25,73619.01,0.0,0.94364,4e-05,7.80929]
[1779938449450,44.25,73610.76,0.0,0.94334,4e-05,7.84159]
[1779938450457,44.25,73610.3,0.0,0.94333,4e-05,7.84297]
[1779938451464,44.25,73598.24,0.0,0.94288,4e-05,7.89047]
[1779938452471,44.24,73599.43,0.0,0.94297,4e-05,7.88051]
[1779938454480,44.22,73602.55,0.0,0.94313,4e-05,7.86306]
[1779938455494,44.21,73609.18,0.0,0.94343,4e-05,7.83152]
[1779938456478,44.21,73609.18,0.0,0.94343,4e-05,7.83152]
[1779938456502,44.21,73601.26,0.0,0.94314,4e-05,7.86256]
[1779938456972,44.21,73601.26,0.0,0.94314,4e-05,7.86256]
[1779938457511,44.2,73601.78,0.0,0.9432,4e-05,7.85576]
[1779938460558,44.2,73627.45,0.0,0.94417,4e-05,7.75314]
[1779938461052,44.2,73627.45,0.0,0.94417,4e-05,7.75314]
[1779938461561,44.2,73638.26,0.0,0.94457,4e-05,7.7101]
[1779938462651,44.2,73638.96,0.0,0.9446,4e-05,7.7068]
[1779938463622,44.2,73659.12,0.0,0.94534,4e-05,7.62778]
[1779938463755,44.2,73659.12,0.0,0.94534,4e-05,7.62778]
[1779938464617,44.19,73673.68,0.0,0.94587,4e-05,7.56988]
[1779938466632,44.19,73648.8,0.0,0.94497,4e-05,7.66658]
[1779938467638,44.19,73640.13,0.0,0.94466,4e-05,7.70061]
[1779938467770,44.19,73640.13,0.0,0.94466,4e-05,7.70061]
[1779938468647,44.19,73628.39,0.0,0.94423,4e-05,7.74646]
[1779938469654,44.19,73627.41,0.0,0.94419,4e-05,7.75003]
[1779938472675,44.19,73636.51,0.0,0.94454,4e-05,7.71331]
[1779938473746,44.19,73641.9,0.0,0.94474,4e-05,7.69188]
[1779938474713,44.19,73656.93,0.0,0.94529,4e-05,7.63278]
[1779938475720,44.19,73658.27,0.0,0.94534,4e-05,7.62743]
[1779938477659,44.19,73658.27,0.0,0.94534,4e-05,7.62743]
[1779938476727,44.19,73665.04,0.0,0.94558,4e-05,7.60097]
[1779938477733,44.19,73666.32,0.0,0.94563,4e-05,7.59599]
[1779938479762,44.19,73663.99,0.0,0.94555,4e-05,7.60465]
[1779938479883,44.19,73663.99,0.0,0.94555,4e-05,7.60465]
[1779938479924,44.19,73650.06,0.0,0.94504,4e-05,7.65907]
[1779938481067,44.19,73642.28,0.0,0.94476,4e-05,7.68946]
[1779938482775,44.18,73639.86,0.0,0.94467,4e-05,7.6986]
[1779938483728,44.18,73639.86,0.0,0.94467,4e-05,7.6986]
[1779938483782,44.18,73640.71,0.0,0.94471,4e-05,7.69507]
[1779938485797,44.18,73654.36,0.0,0.94521,4e-05,7.64118]
[1779938486804,44.18,73655.2,0.0,0.94524,4e-05,7.63779]
[1779938487733,44.18,73655.2,0.0,0.94524,4e-05,7.63779]
[1779938487970,44.18,73655.2,0.0,0.94524,4e-05,7.63779]
[1779938488818,44.18,73661.98,0.0,0.94549,4e-05,7.61113]
[1779938489736,44.18,73661.98,0.0,0.94549,4e-05,7.61113]
[1779938489860,44.18,73661.98,0.0,0.94549,4e-05,7.61113]
[1779938489933,44.18,73662.28,0.0,0.9455,4e-05,7.60993]
[1779938490832,44.18,73671.99,0.0,0.94585,4e-05,7.57206]
[1779938491839,44.18,73684.25,0.0,0.94631,4e-05,7.5216]
[1779938492846,44.18,73683.71,0.0,0.94629,4e-05,7.52379]
[1779938493853,44.18,73680.97,0.0,0.94619,4e-05,7.53452]
[1779938495821,44.18,73680.56,0.0,0.94618,4e-05,7.53619]
[1779938495914,44.18,73680.56,0.0,0.94618,4e-05,7.53619]
[1779938495919,44.18,73686.09,0.0,0.94637,4e-05,7.51483]
[1779938498577,44.18,73684.63,0.0,0.94632,4e-05,7.52059]
[1779938499475,44.18,73686.42,0.0,0.94638,4e-05,7.51375]
[1779938499895,44.18,73679.17,0.0,0.94612,4e-05,7.54205]
[1779938501138,44.18,73679.17,0.0,0.94612,4e-05,7.54205]
[1779938501180,44.18,73676.83,0.0,0.94604,4e-05,7.55118]
[1779938501909,44.18,73672.29,0.0,0.94587,4e-05,7.56886]
[1779938504629,44.18,73671.68,0.0,0.94585,4e-05,7.57123]
[1779938504720,44.18,73671.68,0.0,0.94585,4e-05,7.57123]
[1779938504995,44.18,73668.81,0.0,0.94575,4e-05,7.58239]
[1779938507951,44.18,73658.61,0.0,0.94538,4e-05,7.62211]
[1779938508958,44.18,73656.05,0.0,0.94529,4e-05,7.63203]
[1779938510981,44.18,73636.58,0.0,0.94457,4e-05,7.70865]
[1779938511987,44.19,73647.68,0.0,0.94498,4e-05,7.66529]
[1779938512994,44.19,73654.52,0.0,0.94522,4e-05,7.63881]
[1779938514692,44.19,73654.52,0.0,0.94522,4e-05,7.63881]
[1779938514002,44.19,73657.34,0.0,0.94533,4e-05,7.62768]
[1779938515009,44.19,73667.69,0.0,0.9457,4e-05,7.58722]
[1779938516022,44.19,73665.21,0.0,0.94561,4e-05,7.59688]
[1779938517029,44.19,73662.8,0.0,0.94553,4e-05,7.60626]
[1779938518749,44.19,73663.42,0.0,0.94555,4e-05,7.60381]
[1779938519057,44.19,73668.35,0.0,0.94573,4e-05,7.58457]
[1779938520054,44.19,73678.88,0.0,0.94611,4e-05,7.54363]
[1779938521061,44.19,73681.36,0.0,0.9462,4e-05,7.53408]
[1779938522129,44.19,73681.36,0.0,0.9462,4e-05,7.53408]
[1779938522194,44.19,73685.42,0.0,0.94634,4e-05,7.51842]
[1779938523093,44.19,73691.25,0.0,0.94655,4e-05,7.49597]
[1779938525118,44.19,73687.05,0.0,0.9464,4e-05,7.51248]
[1779938525888,44.19,73687.05,0.0,0.9464,4e-05,7.51248]
[1779938527687,44.19,73692.77,0.0,0.9466,4e-05,7.4907]
[1779938527974,44.19,73692.77,0.0,0.9466,4e-05,7.4907]
[1779938527982,44.19,73692.77,0.0,0.9466,4e-05,7.4907]
[1779938528132,44.19,73694.96,0.0,0.94668,4e-05,7.48224]
[1779938529139,44.19,73686.14,0.0,0.94636,4e-05,7.5165]
[1779938530146,44.19,73682.33,0.0,0.94622,4e-05,7.53135]
[1779938531153,44.19,73686.06,0.0,0.94635,4e-05,7.51696]
[1779938531972,44.19,73686.06,0.0,0.94635,4e-05,7.51696]
[1779938532160,44.19,73687.65,0.0,0.94641,4e-05,7.51089]
[1779938533167,44.19,73684.27,0.0,0.94629,4e-05,7.52407]
[1779938535182,44.19,73687.8,0.0,0.94641,4e-05,7.51055]
[1779938537196,44.19,73683.88,0.0,0.94627,4e-05,7.52592]
[1779938540217,44.19,73681.71,0.0,0.94619,4e-05,7.53452]
[1779938543247,44.19,73681.44,0.0,0.94618,4e-05,7.53564]
[1779938543324,44.19,73681.83,0.0,0.9462,4e-05,7.53417]
[1779938544245,44.19,73673.58,0.0,0.9459,4e-05,7.56625]
[1779938545252,44.19,73674.75,0.0,0.94594,4e-05,7.56169]
[1779938546144,44.19,73674.75,0.0,0.94594,4e-05,7.56169]
[1779938546263,44.19,73686.91,0.0,0.94638,4e-05,7.51451]
[1779938547267,44.19,73701.71,0.0,0.9469,4e-05,7.45742]
[1779938548274,44.19,73704.89,0.0,0.94702,4e-05,7.44534]
[1779938549972,44.19,73703.71,0.0,0.94697,4e-05,7.45007]
[1779938550288,44.19,73704.32,0.0,0.94699,4e-05,7.4479]
[1779938551992,44.19,73705.09,0.0,0.94704,4e-05,7.44225]
[1779938552302,44.19,73709.32,0.0,0.94718,4e-05,7.42617]
[1779938553309,44.19,73713.15,0.0,0.94732,4e-05,7.41167]
[1779938554316,44.19,73716.81,0.0,0.94744,4e-05,7.39787]
[1779938556330,44.19,73719.4,0.0,0.94753,4e-05,7.38846]
[1779938557337,44.19,73723.76,0.0,0.94769,4e-05,7.37164]
[1779938557958,44.19,73723.76,0.0,0.94769,4e-05,7.37164]
[1779938557972,44.19,73723.76,0.0,0.94769,4e-05,7.37164]
[1779938558344,44.19,73724.25,0.0,0.9477,4e-05,7.36966]
[1779938560363,44.19,73728.69,0.0,0.94786,3e-05,7.35252]
[1779938562377,44.19,73725.11,0.0,0.94773,4e-05,7.36649]
[1779938566405,44.2,73727.69,0.0,0.94781,4e-05,7.35791]
[1779938567412,44.2,73733.94,0.0,0.94803,3e-05,7.33399]
[1779938568419,44.2,73737.88,0.0,0.94817,3e-05,7.31896]
[1779938569985,44.2,73738.53,0.0,0.94819,3e-05,7.31649]
[1779938570432,44.2,73739.31,0.0,0.94822,3e-05,7.31353]
[1779938573454,44.2,73745.07,0.0,0.94842,3e-05,7.29172]
[1779938573978,44.2,73745.07,0.0,0.94842,3e-05,7.29172]
[1779938575468,44.2,73737.46,0.0,0.94815,3e-05,7.32079]
[1779938576475,44.2,73730.09,0.0,0.94789,3e-05,7.34891]
[1779938577482,44.2,73723.09,0.0,0.94765,4e-05,7.37563]
[1779938580503,44.2,73732.39,0.0,0.94798,3e-05,7.33987]
[1779938581510,44.2,73738.18,0.0,0.94818,3e-05,7.31779]
[1779938583525,44.2,73745.32,0.0,0.94843,3e-05,7.2907]
[1779938585539,44.2,73740.66,0.0,0.94826,3e-05,7.30853]
[1779938586571,44.2,73740.66,0.0,0.94826,3e-05,7.30853]
[1779938586626,44.2,73718.1,0.0,0.94747,4e-05,7.39473]
[1779938587552,44.2,73723.48,0.0,0.94766,4e-05,7.37457]
[1779938588560,44.2,73730.95,0.0,0.94792,3e-05,7.34632]
[1779938590113,44.2,73727.44,0.0,0.94779,4e-05,7.36005]
[1779938594588,44.2,73726.7,0.0,0.94776,4e-05,7.36311]
[1779938594610,44.2,73714.36,0.0,0.94733,4e-05,7.41032]
[1779938596624,44.2,73727.71,0.0,0.9478,4e-05,7.35904]
[1779938598067,44.2,73730.63,0.0,0.9479,3e-05,7.34779]
[1779938598640,44.2,73730.78,0.0,0.94791,3e-05,7.34759]
[1779938603675,44.21,73734.07,0.0,0.948,3e-05,7.337]
[1779938606696,44.21,73743.54,0.0,0.94832,3e-05,7.30213]
[1779938607703,44.21,73752.04,0.0,0.94862,3e-05,7.26984]
[1779938608710,44.21,73749.7,0.0,0.94854,3e-05,7.27877]
[1779938609717,44.21,73747.38,0.0,0.94845,3e-05,7.28769]
[1779938611731,44.21,73742.87,0.0,0.94831,3e-05,7.30222]
[1779938615759,44.21,73752.49,0.0,0.94865,3e-05,7.26595]
[1779938616766,44.21,73757.0,0.0,0.9488,3e-05,7.24887]
[1779938617774,44.21,73760.3,0.0,0.94891,3e-05,7.23664]
[1779938620797,44.21,73754.19,0.0,0.9487,3e-05,7.26028]
[1779938621803,44.21,73745.86,0.0,0.94841,3e-05,7.29201]
[1779938623817,44.21,73741.0,0.0,0.94823,3e-05,7.31103]
[1779938626837,44.22,73747.45,0.0,0.94845,3e-05,7.28751]
[1779938631873,44.22,73751.12,0.0,0.94857,3e-05,7.27404]
[1779938637636,44.22,73750.64,0.0,0.94855,3e-05,7.27632]
[1779938637720,44.22,73750.64,0.0,0.94855,3e-05,7.27632]
[1779938637738,44.22,73750.36,0.0,0.94854,3e-05,7.27748]
[1779938638038,44.22,73750.36,0.0,0.94854,3e-05,7.27748]
[1779938638224,44.22,73750.36,0.0,0.94854,3e-05,7.27748]
[1779938639929,44.22,73755.37,0.0,0.94871,3e-05,7.25882]
[1779938642950,44.22,73760.68,0.0,0.94889,3e-05,7.23914]
[1779938644964,44.22,73770.91,0.0,0.94924,3e-05,7.20087]
[1779938645971,44.22,73771.92,0.0,0.94927,3e-05,7.1973]
[1779938649018,44.22,73782.36,0.0,0.94962,3e-05,7.15853]
[1779938651028,44.22,73788.19,0.0,0.94981,3e-05,7.13752]
[1779938653041,44.23,73797.26,0.0,0.95011,3e-05,7.10426]
[1779938658078,44.23,73797.89,0.0,0.95013,3e-05,7.10286]
[1779938659085,44.23,73804.65,0.0,0.95036,3e-05,7.07754]
[1779938660092,44.23,73809.08,0.0,0.9505,3e-05,7.06098]
[1779938661099,44.23,73804.12,0.0,0.95034,3e-05,7.07941]
[1779938664120,44.23,73797.46,0.0,0.95012,3e-05,7.104]
[1779938667141,44.23,73804.07,0.0,0.95034,3e-05,7.07901]
[1779938668148,44.23,73813.9,0.0,0.95067,3e-05,7.04235]
[1779938669155,44.23,73821.22,0.0,0.95092,3e-05,7.01517]
[1779938671168,44.23,73815.53,0.0,0.95074,3e-05,7.03351]
[1779938674989,44.23,73817.29,0.0,0.9508,3e-05,7.02695]
[1779938675222,44.23,73817.29,0.0,0.9508,3e-05,7.02695]
[1779938675323,44.23,73817.4,0.0,0.95081,3e-05,7.02653]
[1779938676226,44.23,73817.4,0.0,0.95081,3e-05,7.02653]
[1779938679225,44.23,73808.57,0.0,0.95051,3e-05,7.05928]
[1779938680232,44.23,73802.11,0.0,0.9503,3e-05,7.08328]
[1779938685267,44.22,73804.19,0.0,0.95037,3e-05,7.07502]
[1779938686274,44.22,73799.07,0.0,0.9502,3e-05,7.09401]
[1779938689295,44.22,73805.33,0.0,0.95041,3e-05,7.0703]
[1779938694330,44.22,73806.87,0.0,0.95047,3e-05,7.06407]
[1779938695199,44.22,73806.87,0.0,0.95047,3e-05,7.06407]
[1779938695221,44.22,73806.87,0.0,0.95047,3e-05,7.06407]
[1779938695337,44.22,73807.37,0.0,0.95049,3e-05,7.06212]
[1779938699365,44.22,73814.4,0.0,0.95072,3e-05,7.03568]
[1779938700372,44.22,73819.04,0.0,0.95088,3e-05,7.01842]
[1779938703393,44.22,73818.02,0.0,0.95085,3e-05,7.0222]
[1779938704400,44.22,73811.99,0.0,0.95064,3e-05,7.04456]
[1779938706923,44.22,73808.22,0.0,0.95052,3e-05,7.05853]
[1779938707423,44.22,73801.01,0.0,0.95028,3e-05,7.08523]
[1779938709448,44.22,73805.53,0.0,0.95043,3e-05,7.06813]
[1779938710455,44.22,73805.53,0.0,0.95043,3e-05,7.06813]
[1779938712469,44.22,73813.05,0.0,0.95069,3e-05,7.03991]
[1779938715490,44.22,73819.46,0.0,0.9509,3e-05,7.01602]
[1779938717245,44.22,73819.73,0.0,0.95091,3e-05,7.01502]
[1779938717469,44.22,73819.73,0.0,0.95091,3e-05,7.01502]
[1779938717504,44.22,73816.83,0.0,0.95081,3e-05,7.02577]
[1779938718471,44.22,73816.83,0.0,0.95081,3e-05,7.02577]
[1779938718511,44.22,73807.85,0.0,0.95051,3e-05,7.05911]
[1779938719518,44.22,73804.7,0.0,0.95041,3e-05,7.07076]
[1779938720472,44.22,73804.7,0.0,0.95041,3e-05,7.07076]
[1779938723666,44.22,73805.2,0.0,0.95043,3e-05,7.06863]
[1779938723720,44.22,73797.63,0.0,0.95017,3e-05,7.09677]
[1779938725561,44.22,73795.07,0.0,0.95009,3e-05,7.10605]
[1779938727067,44.22,73795.93,0.0,0.95012,3e-05,7.10269]
[1779938731605,44.22,73786.41,0.0,0.94982,3e-05,7.13481]
[1779938732612,44.21,73786.08,0.0,0.94981,3e-05,7.13585]
[1779938737648,44.21,73790.77,0.0,0.94998,3e-05,7.1173]
[1779938740478,44.21,73791.74,0.0,0.95002,3e-05,7.11337]
[1779938740720,44.21,73791.74,0.0,0.95002,3e-05,7.11337]
[1779938740817,44.21,73791.17,0.0,0.95,3e-05,7.11535]
[1779938741532,44.21,73791.17,0.0,0.95,3e-05,7.11535]
[1779938741719,44.21,73791.17,0.0,0.95,3e-05,7.11535]
[1779938742730,44.21,73782.91,0.0,0.94972,3e-05,7.14599]
[1779938743283,44.21,73782.91,0.0,0.94972,3e-05,7.14599]
[1779938743695,44.21,73769.57,0.0,0.94927,3e-05,7.19599]
[1779938744702,44.21,73766.69,0.0,0.94917,3e-05,7.20657]
[1779938746675,44.21,73767.08,0.0,0.94919,3e-05,7.20481]
[1779938751751,44.21,73772.0,0.0,0.94935,3e-05,7.18657]
[1779938753765,44.21,73767.89,0.0,0.94921,3e-05,7.20254]
[1779938754772,44.21,73759.77,0.0,0.94893,3e-05,7.23343]
[1779938755779,44.21,73766.85,0.0,0.94917,3e-05,7.20692]
[1779938756786,44.21,73771.19,0.0,0.94931,3e-05,7.19074]
[1779938758800,44.21,73771.88,0.0,0.94934,3e-05,7.18812]
[1779938761821,44.21,73758.66,0.0,0.94888,3e-05,7.23876]
[1779938762828,44.21,73754.06,0.0,0.94872,3e-05,7.25641]
[1779938763835,44.22,73749.22,0.0,0.94855,3e-05,7.27493]
[1779938765862,44.22,73749.87,0.0,0.94857,3e-05,7.27272]
[1779938767871,44.22,73754.66,0.0,0.94873,3e-05,7.2548]
[1779938770892,44.22,73749.86,0.0,0.94856,3e-05,7.27341]
[1779938775937,44.22,73747.82,0.0,0.94849,3e-05,7.28183]
[1779938778961,44.22,73752.7,0.0,0.94865,3e-05,7.26351]
[1779938780976,44.22,73747.28,0.0,0.94846,3e-05,7.2844]
[1779938783163,44.22,73746.58,0.0,0.94844,3e-05,7.28724]
[1779938783223,44.22,73746.58,0.0,0.94844,3e-05,7.28724]
[1779938783996,44.22,73747.72,0.0,0.94848,3e-05,7.283]
[1779938789031,44.22,73752.8,0.0,0.94865,3e-05,7.26425]
[1779938789545,44.22,73752.8,0.0,0.94865,3e-05,7.26425]
[1779938789719,44.22,73752.8,0.0,0.94865,3e-05,7.26425]
[1779938794066,44.22,73758.95,0.0,0.94887,3e-05,7.23883]
[1779938794705,44.22,73758.95,0.0,0.94887,3e-05,7.23883]
[1779938794741,44.22,73758.95,0.0,0.94887,3e-05,7.23883]
[1779938795073,44.22,73760.8,0.0,0.94893,3e-05,7.232]
[1779938795959,44.22,73760.8,0.0,0.94893,3e-05,7.232]
[1779938795969,44.22,73760.8,0.0,0.94893,3e-05,7.232]
[1779938801115,44.23,73767.24,0.0,0.94915,3e-05,7.20827]
[1779938803790,44.22,73767.86,0.0,0.94917,3e-05,7.20566]
[1779938803971,44.22,73767.86,0.0,0.94917,3e-05,7.20566]
[1779938804073,44.22,73766.03,0.0,0.94912,3e-05,7.212]
[1779938805144,44.22,73761.69,0.0,0.94897,3e-05,7.22808]
[1779938806151,44.22,73755.49,0.0,0.94876,3e-05,7.25121]
[1779938809173,44.22,73753.82,0.0,0.94871,3e-05,7.25682]
[1779938809220,44.22,73753.82,0.0,0.94871,3e-05,7.25682]
[1779938814211,44.22,73748.43,0.0,0.94854,3e-05,7.27502]
[1779938815218,44.21,73742.12,0.0,0.94832,3e-05,7.2986]
[1779938819590,44.21,73744.67,0.0,0.94842,3e-05,7.2886]
[1779938819720,44.21,73744.67,0.0,0.94842,3e-05,7.2886]
[1779938819821,44.21,73745.4,0.0,0.94844,3e-05,7.2859]
[1779938820621,44.21,73745.4,0.0,0.94844,3e-05,7.2859]
[1779938820719,44.21,73745.4,0.0,0.94844,3e-05,7.2859]
[1779938826295,44.21,73751.38,0.0,0.94864,3e-05,7.26376]
[1779938827676,44.21,73751.38,0.0,0.94864,3e-05,7.26376]
[1779938827720,44.21,73751.38,0.0,0.94864,3e-05,7.26376]
[1779938827777,44.22,73754.02,0.0,0.94873,3e-05,7.25387]
[1779938829289,44.22,73754.68,0.0,0.94875,3e-05,7.25151]
[1779938829468,44.22,73754.68,0.0,0.94875,3e-05,7.25151]
[1779938832612,44.22,73752.0,0.0,0.94866,3e-05,7.26203]
[1779938832719,44.22,73752.0,0.0,0.94866,3e-05,7.26203]
[1779938833081,44.22,73752.0,0.0,0.94866,3e-05,7.26203]
[1779938832821,44.22,73753.61,0.0,0.94871,3e-05,7.25605]
[1779938833220,44.22,73753.61,0.0,0.94871,3e-05,7.25605]
[1779938838412,44.22,73755.69,0.0,0.94878,3e-05,7.24897]
[1779938839420,44.22,73745.3,0.0,0.94842,3e-05,7.28849]
[1779938840427,44.22,73744.96,0.0,0.94841,3e-05,7.28986]
[1779938841434,44.22,73753.78,0.0,0.94871,3e-05,7.25648]
[1779938842441,44.22,73756.34,0.0,0.9488,3e-05,7.24691]
[1779938843292,44.22,73756.34,0.0,0.9488,3e-05,7.24691]
[1779938843530,44.22,73756.34,0.0,0.9488,3e-05,7.24691]
[1779938843820,44.22,73756.34,0.0,0.9488,3e-05,7.24691]
[1779938843969,44.22,73756.34,0.0,0.9488,3e-05,7.24691]
[1779938844064,44.22,73756.75,0.0,0.94881,3e-05,7.24515]
[1779938849490,44.22,73757.5,0.0,0.94883,3e-05,7.24299]
[1779938851339,44.22,73758.02,0.0,0.94885,3e-05,7.24116]
[1779938851471,44.22,73758.02,0.0,0.94885,3e-05,7.24116]
[1779938851504,44.22,73758.03,0.0,0.94887,3e-05,7.23842]
[1779938852455,44.22,73758.03,0.0,0.94887,3e-05,7.23842]
[1779938852467,44.22,73758.03,0.0,0.94887,3e-05,7.23842]
[1779938857546,44.22,73758.18,0.0,0.94887,3e-05,7.23816]
[1779938859418,44.22,73758.65,0.0,0.94889,3e-05,7.23603]
[1779938859470,44.22,73758.65,0.0,0.94889,3e-05,7.23603]
[1779938859863,44.22,73758.65,0.0,0.94889,3e-05,7.23603]
[1779938859972,44.22,73758.65,0.0,0.94889,3e-05,7.23603]
[1779938860056,44.22,73759.04,0.0,0.9489,3e-05,7.23435]
[1779938862581,44.22,73750.95,0.0,0.94862,3e-05,7.26524]
[1779938863588,44.22,73742.28,0.0,0.94832,3e-05,7.29824]
[1779938864594,44.22,73740.51,0.0,0.94826,3e-05,7.305]
[1779938866555,44.22,73741.6,0.0,0.9483,3e-05,7.30087]
[1779938866722,44.22,73741.6,0.0,0.9483,3e-05,7.30087]
[1779938866840,44.22,73741.6,0.0,0.9483,3e-05,7.30087]
[1779938866969,44.22,73741.6,0.0,0.9483,3e-05,7.30087]
[1779938867070,44.22,73745.44,0.0,0.94843,3e-05,7.28636]
[1779938872010,44.22,73746.39,0.0,0.94846,3e-05,7.28292]
[1779938872218,44.22,73745.64,0.0,0.94843,3e-05,7.28586]
[1779938874867,44.22,73745.92,0.0,0.94844,3e-05,7.28485]
[1779938874972,44.22,73745.92,0.0,0.94844,3e-05,7.28485]
[1779938875072,44.22,73743.45,0.0,0.94836,3e-05,7.29431]
[1779938878436,44.22,73742.55,0.0,0.94833,3e-05,7.2978]
[1779938878474,44.22,73742.55,0.0,0.94833,3e-05,7.2978]
[1779938880710,44.22,73733.84,0.0,0.94802,3e-05,7.33099]
[1779938882608,44.22,73731.14,0.0,0.94792,3e-05,7.34166]
[1779938882724,44.22,73731.14,0.0,0.94792,3e-05,7.34166]
[1779938883730,44.23,73726.34,0.0,0.94775,4e-05,7.36068]
[1779938888766,44.23,73722.35,0.0,0.9476,4e-05,7.37749]
[1779938889773,44.23,73718.29,0.0,0.94745,4e-05,7.39333]
[1779938890780,44.23,73686.46,0.0,0.94632,4e-05,7.51618]
[1779938891794,44.23,73689.06,0.0,0.94641,4e-05,7.50619]
[1779938892799,44.23,73694.51,0.0,0.9466,4e-05,7.48521]
[1779938897834,44.23,73696.3,0.0,0.94666,4e-05,7.47894]
[1779938900855,44.23,73685.09,0.0,0.94626,4e-05,7.52266]
[1779938901975,44.23,73685.09,0.0,0.94626,4e-05,7.52266]
[1779938902049,44.23,73685.15,0.0,0.94626,4e-05,7.52248]
[1779938902869,44.23,73680.6,0.0,0.9461,4e-05,7.54018]
[1779938906902,44.23,73667.56,0.0,0.94562,4e-05,7.59103]
[1779938908724,44.23,73666.26,0.0,0.94558,4e-05,7.59612]
[1779938908918,44.23,73649.74,0.0,0.94498,4e-05,7.66061]
[1779938910932,44.23,73654.01,0.0,0.94513,4e-05,7.6437]
[1779938912742,44.23,73653.57,0.0,0.94514,4e-05,7.64236]
[1779938912947,44.23,73649.35,0.0,0.94498,4e-05,7.65875]
[1779938917995,44.23,73647.24,0.0,0.94491,4e-05,7.66629]
[1779938921016,44.23,73641.97,0.0,0.94473,4e-05,7.68649]
[1779938923031,44.23,73647.28,0.0,0.94492,4e-05,7.6653]
[1779938926053,44.23,73643.08,0.0,0.94477,4e-05,7.6813]
[1779938930082,44.23,73647.0,0.0,0.94492,4e-05,7.66524]
[1779938931089,44.23,73654.91,0.0,0.94521,4e-05,7.6341]
[1779938932096,44.23,73667.35,0.0,0.94567,4e-05,7.58542]
[1779938934110,44.23,73670.04,0.0,0.94577,4e-05,7.57484]
[1779938936124,44.23,73675.39,0.0,0.94596,4e-05,7.55407]
[1779938938954,44.23,73672.3,0.0,0.94585,4e-05,7.56611]
[1779938938972,44.23,73672.3,0.0,0.94585,4e-05,7.56611]
[1779938939019,44.23,73672.3,0.0,0.94585,4e-05,7.56611]
[1779938939221,44.23,73672.3,0.0,0.94585,4e-05,7.56611]
[1779938939145,44.23,73673.21,0.0,0.94588,4e-05,7.56263]
[1779938940152,44.23,73668.57,0.0,0.94571,4e-05,7.58068]
[1779938941159,44.23,73659.94,0.0,0.9454,4e-05,7.61434]
[1779938942166,44.23,73659.12,0.0,0.94537,4e-05,7.61749]
[1779938943082,44.23,73659.12,0.0,0.94537,4e-05,7.61749]
[1779938943173,44.23,73651.32,0.0,0.94508,4e-05,7.64797]
[1779938944180,44.23,73647.45,0.0,0.94494,4e-05,7.66307]
[1779938945187,44.22,73654.07,0.0,0.94519,4e-05,7.63694]
[1779938946663,44.22,73657.63,0.0,0.94532,4e-05,7.62295]
[1779938947201,44.22,73663.68,0.0,0.94554,4e-05,7.59929]
[1779938949217,44.22,73665.94,0.0,0.94562,4e-05,7.59047]
[1779938951232,44.22,73660.87,0.0,0.94544,4e-05,7.61024]
[1779938953246,44.22,73657.4,0.0,0.94531,4e-05,7.62371]
[1779938955694,44.22,73659.43,0.0,0.94539,4e-05,7.61568]
[1779938955723,44.22,73659.43,0.0,0.94539,4e-05,7.61568]
[1779938955749,44.22,73659.43,0.0,0.94539,4e-05,7.61568]
[1779938955971,44.22,73659.43,0.0,0.94539,4e-05,7.61568]
[1779938956268,44.22,73659.02,0.0,0.94537,4e-05,7.61725]
[1779938958813,44.22,73659.05,0.0,0.94537,4e-05,7.6171]
[1779938958970,44.22,73659.05,0.0,0.94537,4e-05,7.6171]
[1779938961532,44.22,73658.0,0.0,0.94533,4e-05,7.62113]
[1779938961724,44.22,73658.0,0.0,0.94533,4e-05,7.62113]
[1779938961825,44.22,73657.38,0.0,0.94531,4e-05,7.62352]
[1779938963513,44.22,73658.2,0.0,0.94534,4e-05,7.62028]
[1779938963720,44.22,73658.2,0.0,0.94534,4e-05,7.62028]
[1779938966757,44.22,73660.76,0.0,0.94544,4e-05,7.61022]
[1779938966970,44.22,73660.76,0.0,0.94544,4e-05,7.61022]
[1779938967070,44.22,73665.78,0.0,0.94562,4e-05,7.59064]
[1779938967683,44.22,73665.78,0.0,0.94562,4e-05,7.59064]
[1779938967722,44.22,73665.78,0.0,0.94562,4e-05,7.59064]
[1779938967779,44.22,73666.7,0.0,0.94565,4e-05,7.58708]
[1779938969227,44.22,73666.7,0.0,0.94565,4e-05,7.58708]
[1779938969472,44.22,73667.25,0.0,0.94567,4e-05,7.585]
[1779938969573,44.22,73661.7,0.0,0.94547,4e-05,7.60663]
[1779938971372,44.22,73656.14,0.0,0.94529,4e-05,7.62541]
[1779938973043,44.22,73656.14,0.0,0.94529,4e-05,7.62541]
[1779938973185,44.22,73656.14,0.0,0.94529,4e-05,7.62541]
[1779938973219,44.22,73656.14,0.0,0.94529,4e-05,7.62541]
[1779938973282,44.22,73652.75,0.0,0.94516,4e-05,7.63857]
[1779938978423,44.22,73647.36,0.0,0.94497,4e-05,7.65928]
[1779938980089,44.22,73647.36,0.0,0.94497,4e-05,7.65928]
[1779938980221,44.22,73647.36,0.0,0.94497,4e-05,7.65928]
[1779938980242,44.22,73647.36,0.0,0.94497,4e-05,7.65928]
[1779938980191,44.22,73643.1,0.0,0.94482,4e-05,7.67576]
[1779938980471,44.22,73643.1,0.0,0.94482,4e-05,7.67576]
[1779938980571,44.22,73642.24,0.0,0.94478,4e-05,7.67913]
[1779938986479,44.22,73644.54,0.0,0.94488,4e-05,7.66935]
[1779938988797,44.22,73643.99,0.0,0.94486,4e-05,7.67139]
[1779938988969,44.22,73643.99,0.0,0.94486,4e-05,7.67139]
[1779938993528,44.22,73637.23,0.0,0.94462,4e-05,7.69714]
[1779938994668,44.22,73637.23,0.0,0.94462,4e-05,7.69714]
[1779938994719,44.22,73637.23,0.0,0.94462,4e-05,7.69714]
[1779938994865,44.22,73637.23,0.0,0.94462,4e-05,7.69714]
[1779938994968,44.22,73637.23,0.0,0.94462,4e-05,7.69714]
[1779938995069,44.22,73636.91,0.0,0.94461,4e-05,7.69823]
[1779938996550,44.22,73628.03,0.0,0.94428,4e-05,7.73282]
[1779939000429,44.22,73629.1,0.0,0.94433,4e-05,7.72792]
[1779939000469,44.22,73629.1,0.0,0.94433,4e-05,7.72792]
[1779939001587,44.21,73607.07,0.0,0.94351,4e-05,7.81454]
[1779939003136,44.21,73607.07,0.0,0.94351,4e-05,7.81454]
[1779939003169,44.21,73597.65,0.0,0.94316,4e-05,7.85159]
[1779939003600,44.21,73573.31,0.0,0.94225,4e-05,7.94872]
[1779939004606,44.21,73563.9,0.0,0.94189,4e-05,7.98628]
[1779939006113,44.21,73563.9,0.0,0.94189,4e-05,7.98628]
[1779939006207,44.21,73548.41,0.0,0.94129,4e-05,8.04886]
[1779939006620,44.21,73534.57,0.0,0.94076,4e-05,8.10449]
[1779939007817,44.21,73534.57,0.0,0.94076,4e-05,8.10449]
[1779939007870,44.21,73518.77,0.0,0.94014,4e-05,8.16868]
[1779939008636,44.21,73517.44,0.0,0.9401,4e-05,8.17294]
[1779939009643,44.21,73510.79,0.0,0.93984,4e-05,8.19995]
[1779939011015,44.21,73510.79,0.0,0.93984,4e-05,8.19995]
[1779939011052,44.21,73514.57,0.0,0.93999,4e-05,8.18435]
[1779939011665,44.21,73523.9,0.0,0.94037,4e-05,8.14488]
[1779939012672,44.21,73531.83,0.0,0.94068,4e-05,8.11259]
[1779939016700,44.21,73520.16,0.0,0.94022,4e-05,8.16129]
[1779939017708,44.21,73514.81,0.0,0.94,4e-05,8.18334]
[1779939019722,44.21,73515.65,0.0,0.94003,4e-05,8.1802]
[1779939021738,44.2,73527.13,0.0,0.94051,4e-05,8.13056]
[1779939022745,44.2,73531.49,0.0,0.94068,4e-05,8.11285]
[1779939023755,44.2,73533.46,0.0,0.94076,4e-05,8.10475]
[1779939024762,44.2,73526.97,0.0,0.9405,4e-05,8.13107]
[1779939026821,44.2,73532.27,0.0,0.94071,4e-05,8.10948]
[1779939027786,44.2,73550.52,0.0,0.94142,4e-05,8.03557]
[1779939028793,44.2,73565.43,0.0,0.94199,4e-05,7.97559]
[1779939029805,44.2,73570.42,0.0,0.94218,4e-05,7.95573]
[1779939030810,44.2,73564.99,0.0,0.94197,4e-05,7.97773]
[1779939032831,44.2,73551.08,0.0,0.94145,4e-05,8.0311]
[1779939033838,44.2,73542.48,0.0,0.94112,4e-05,8.06591]
[1779939034845,44.2,73547.6,0.0,0.94132,4e-05,8.04524]
[1779939035852,44.2,73555.99,0.0,0.94164,4e-05,8.01146]
[1779939038873,44.2,73564.85,0.0,0.94198,4e-05,7.97611]
[1779939039880,44.21,73567.14,0.0,0.94206,4e-05,7.96708]
[1779939043913,44.21,73561.96,0.0,0.94186,4e-05,7.98852]
[1779939044920,44.21,73556.57,0.0,0.94165,4e-05,8.01035]
[1779939046938,44.21,73560.42,0.0,0.9418,4e-05,7.99503]
[1779939047947,44.21,73572.82,0.0,0.94227,4e-05,7.94537]
[1779939048955,44.21,73579.02,0.0,0.9425,4e-05,7.92042]
[1779939049962,44.21,73587.69,0.0,0.94283,4e-05,7.88603]
[1779939050969,44.21,73587.49,0.0,0.94282,4e-05,7.88713]
[1779939056008,44.21,73586.91,0.0,0.94278,4e-05,7.89093]
[1779939061040,44.22,73585.32,0.0,0.94271,4e-05,7.89864]
[1779939063054,44.22,73598.97,0.0,0.94322,4e-05,7.8448]
[1779939064062,44.22,73604.26,0.0,0.94342,4e-05,7.82415]
[1779939065069,44.22,73609.42,0.0,0.94361,4e-05,7.80363]
[1779939069097,44.22,73596.81,0.0,0.94312,4e-05,7.85496]
[1779939069536,44.22,73596.81,0.0,0.94312,4e-05,7.85496]
[1779939070109,44.22,73577.62,0.0,0.9424,4e-05,7.93188]
[1779939071116,44.22,73581.17,0.0,0.94253,4e-05,7.9179]
[1779939072124,44.22,73594.11,0.0,0.94302,4e-05,7.86651]
[1779939073130,44.22,73603.05,0.0,0.94335,4e-05,7.83129]
[1779939073595,44.22,73603.05,0.0,0.94335,4e-05,7.83129]
[1779939074136,44.22,73604.67,0.0,0.94341,4e-05,7.82524]
[1779939076024,44.22,73607.44,0.0,0.94351,4e-05,7.81465]
[1779939077158,44.23,73600.96,0.0,0.94326,4e-05,7.84122]
[1779939077751,44.23,73600.96,0.0,0.94326,4e-05,7.84122]
[1779939078166,44.23,73586.97,0.0,0.94273,4e-05,7.89731]
[1779939079173,44.23,73587.14,0.0,0.94273,4e-05,7.89691]
[1779939080180,44.23,73594.46,0.0,0.943,4e-05,7.86801]
[1779939081187,44.23,73601.88,0.0,0.94328,4e-05,7.83884]
[1779939081894,44.23,73601.88,0.0,0.94328,4e-05,7.83884]
[1779939082194,44.23,73602.27,0.0,0.94329,4e-05,7.83767]
[1779939083201,44.23,73594.72,0.0,0.943,4e-05,7.86808]
[1779939084208,44.23,73591.89,0.0,0.94289,4e-05,7.87969]
[1779939086222,44.23,73598.38,0.0,0.94313,4e-05,7.8545]
[1779939090250,44.24,73594.72,0.0,0.94298,4e-05,7.87054]
[1779939091257,44.24,73592.32,0.0,0.94291,4e-05,7.87749]
[1779939096292,44.24,73593.08,0.0,0.94292,4e-05,7.8761]
[1779939097299,44.24,73587.88,0.0,0.94272,4e-05,7.89716]
[1779939098306,44.24,73579.72,0.0,0.94241,4e-05,7.93005]
[1779939099314,44.24,73590.78,0.0,0.94282,4e-05,7.88613]
[1779939100321,44.24,73593.9,0.0,0.94294,4e-05,7.87401]
[1779939101328,44.25,73597.59,0.0,0.94307,4e-05,7.85966]
[1779939103342,44.25,73600.8,0.0,0.94319,4e-05,7.84762]
[1779939105356,44.25,73603.2,0.0,0.94327,4e-05,7.83885]
[1779939107370,44.25,73607.73,0.0,0.94343,4e-05,7.82164]
[1779939107999,44.25,73607.73,0.0,0.94343,4e-05,7.82164]
[1779939108377,44.25,73611.76,0.0,0.94358,4e-05,7.80608]
[1779939109195,44.25,73611.76,0.0,0.94358,4e-05,7.80608]
[1779939109287,44.25,73611.76,0.0,0.94358,4e-05,7.80608]
[1779939109389,44.25,73620.04,0.0,0.94388,4e-05,7.77376]
[1779939110396,44.25,73624.92,0.0,0.94406,4e-05,7.75498]
[1779939111403,44.25,73621.58,0.0,0.94393,4e-05,7.76868]
[1779939115430,44.26,73624.01,0.0,0.944,4e-05,7.76108]
[1779939120469,44.26,73622.6,0.0,0.94393,4e-05,7.76914]
[1779939123490,44.27,73614.58,0.0,0.94362,4e-05,7.80226]
[1779939124497,44.27,73607.59,0.0,0.94335,4e-05,7.83038]
[1779939126512,44.27,73611.48,0.0,0.94349,4e-05,7.81575]
[1779939127519,44.27,73619.44,0.0,0.94378,4e-05,7.78463]
[1779939128526,44.27,73621.72,0.0,0.94387,4e-05,7.77602]
[1779939129533,44.27,73625.48,0.0,0.944,4e-05,7.76162]
[1779939131275,44.27,73625.48,0.0,0.944,4e-05,7.76162]
[1779939131292,44.27,73626.62,0.0,0.94404,4e-05,7.75717]
[1779939132554,44.27,73635.41,0.0,0.94437,4e-05,7.72259]
[1779939134568,44.27,73644.32,0.0,0.94469,4e-05,7.68777]
[1779939135544,44.27,73644.32,0.0,0.94469,4e-05,7.68777]
[1779939135993,44.27,73644.32,0.0,0.94469,4e-05,7.68777]
[1779939136015,44.28,73654.36,0.0,0.94506,4e-05,7.6487]
[1779939137589,44.28,73661.52,0.0,0.94532,4e-05,7.62095]
[1779939139211,44.28,73661.52,0.0,0.94532,4e-05,7.62095]
[1779939139253,44.28,73661.31,0.0,0.9453,4e-05,7.62228]
[1779939141239,44.28,73659.9,0.0,0.94525,4e-05,7.62778]
[1779939141321,44.28,73653.18,0.0,0.945,4e-05,7.65456]
[1779939143636,44.28,73664.96,0.0,0.94543,4e-05,7.60899]
[1779939145472,44.28,73664.96,0.0,0.94543,4e-05,7.60899]
[1779939145509,44.28,73667.52,0.0,0.94552,4e-05,7.59955]
[1779939148671,44.28,73662.72,0.0,0.94533,4e-05,7.6192]
[1779939151692,44.29,73648.65,0.0,0.94483,4e-05,7.67244]
[1779939152841,44.29,73648.65,0.0,0.94483,4e-05,7.67244]
[1779939152969,44.29,73648.65,0.0,0.94483,4e-05,7.67244]
[1779939153030,44.29,73638.11,0.0,0.94444,4e-05,7.714]
[1779939153710,44.29,73632.63,0.0,0.94424,4e-05,7.73555]
[1779939154717,44.29,73631.24,0.0,0.94418,4e-05,7.74172]
[1779939157739,44.29,73635.61,0.0,0.94433,4e-05,7.72567]
[1779939159475,44.29,73635.61,0.0,0.94433,4e-05,7.72567]
[1779939159492,44.29,73641.16,0.0,0.94453,4e-05,7.70398]
[1779939162773,44.29,73646.82,0.0,0.94472,4e-05,7.68377]
[1779939163780,44.3,73653.26,0.0,0.94496,4e-05,7.65875]
[1779939165794,44.3,73644.23,0.0,0.94462,4e-05,7.69505]
[1779939170829,44.3,73646.38,0.0,0.94468,4e-05,7.68804]
[1779939173850,44.3,73630.95,0.0,0.94411,4e-05,7.74926]
[1779939174857,44.3,73629.4,0.0,0.94405,4e-05,7.75548]
[1779939178885,44.31,73645.41,0.0,0.94463,4e-05,7.6943]
[1779939179892,44.31,73651.67,0.0,0.94485,4e-05,7.66999]
[1779939182507,44.31,73653.38,0.0,0.94491,4e-05,7.66355]
[1779939182539,44.31,73652.79,0.0,0.94489,4e-05,7.66612]
[1779939182915,44.31,73647.16,0.0,0.94468,4e-05,7.68843]
[1779939183922,44.31,73651.32,0.0,0.94483,4e-05,7.67236]
[1779939184929,44.31,73656.18,0.0,0.94501,4e-05,7.65361]
[1779939189965,44.31,73655.36,0.0,0.94496,4e-05,7.65824]
[1779939191980,44.31,73645.38,0.0,0.94459,4e-05,7.69789]
[1779939192987,44.31,73640.83,0.0,0.94443,4e-05,7.71597]
[1779939194469,44.31,73640.83,0.0,0.94443,4e-05,7.71597]
[1779939194571,44.32,73636.88,0.0,0.94428,4e-05,7.73168]
[1779939195001,44.32,73639.76,0.0,0.94438,4e-05,7.72052]
[1779939196010,44.32,73633.64,0.0,0.94416,4e-05,7.74477]
[1779939200036,44.32,73637.12,0.0,0.94427,4e-05,7.73301]
[1779939201043,44.32,73642.1,0.0,0.94445,4e-05,7.7136]
[1779939204472,44.32,73643.03,0.0,0.94448,4e-05,7.71035]
[1779939204569,44.32,73646.8,0.0,0.94462,4e-05,7.69576]
[1779939209102,44.33,73649.24,0.0,0.94469,4e-05,7.68738]
[1779939210109,44.33,73643.44,0.0,0.94448,4e-05,7.71038]
[1779939211116,44.33,73637.22,0.0,0.94427,4e-05,7.7321]
[1779939212124,44.33,73640.01,0.0,0.94437,4e-05,7.72131]
[1779939217159,44.33,73640.53,0.0,0.94437,4e-05,7.72069]
[1779939219173,44.33,73637.83,0.0,0.94427,4e-05,7.73166]
[1779939220432,44.33,73637.83,0.0,0.94427,4e-05,7.73166]
[1779939220745,44.33,73636.68,0.0,0.94423,4e-05,7.73635]
[1779939221188,44.33,73623.5,0.0,0.94374,4e-05,7.78844]
[1779939222195,44.33,73625.46,0.0,0.94381,4e-05,7.78123]
[1779939223203,44.33,73628.63,0.0,0.94392,4e-05,7.76925]
[1779939224209,44.33,73631.52,0.0,0.94402,4e-05,7.75795]
[1779939226223,44.33,73638.3,0.0,0.94427,4e-05,7.73151]
[1779939231261,44.34,73637.45,0.0,0.94424,4e-05,7.73558]
[1779939232268,44.34,73631.73,0.0,0.94402,4e-05,7.75866]
[1779939233275,44.34,73613.95,0.0,0.94335,4e-05,7.82942]
[1779939234282,44.34,73613.02,0.0,0.94331,4e-05,7.83353]
[1779939236296,44.34,73617.04,0.0,0.94346,4e-05,7.81845]
[1779939240324,44.35,73608.64,0.0,0.94313,4e-05,7.85345]
[1779939241331,44.35,73605.4,0.0,0.943,4e-05,7.86669]
[1779939244352,44.35,73601.93,0.0,0.94286,4e-05,7.88153]
[1779939245359,44.35,73604.88,0.0,0.94297,4e-05,7.87014]
[1779939246366,44.35,73597.46,0.0,0.94269,4e-05,7.89999]
[1779939247373,44.35,73591.72,0.0,0.94247,4e-05,7.92316]
[1779939248380,44.35,73586.0,0.0,0.94225,4e-05,7.94625]
[1779939250215,44.35,73584.38,0.0,0.94219,4e-05,7.95295]
[1779939250395,44.35,73584.44,0.0,0.94219,4e-05,7.95293]
[1779939252409,44.35,73590.68,0.0,0.94242,4e-05,7.92847]
[1779939253416,44.35,73594.14,0.0,0.94255,4e-05,7.91494]
[1779939255429,44.36,73600.09,0.0,0.94276,4e-05,7.89183]
[1779939260222,44.36,73601.02,0.0,0.94279,4e-05,7.88941]
[1779939260465,44.36,73600.76,0.0,0.94278,4e-05,7.89077]
[1779939262479,44.36,73603.53,0.0,0.94287,4e-05,7.88039]
[1779939267514,44.37,73604.65,0.0,0.9429,4e-05,7.87768]
[1779939271542,44.37,73595.03,0.0,0.94254,4e-05,7.91435]
[1779939272549,44.37,73596.24,0.0,0.94259,4e-05,7.9098]
[1779939275037,44.37,73596.8,0.0,0.9426,4e-05,7.90814]
[1779939275569,44.37,73594.62,0.0,0.94252,4e-05,7.91711]
[1779939276579,44.38,73591.3,0.0,0.94237,4e-05,7.93302]
[1779939277585,44.38,73582.92,0.0,0.94203,4e-05,7.96891]
[1779939278592,44.39,73579.95,0.0,0.9419,4e-05,7.98263]
[1779939281613,44.4,73572.44,0.0,0.94158,4e-05,8.01659]
[1779939282621,44.4,73570.12,0.0,0.94149,4e-05,8.02604]
[1779939283375,44.4,73570.12,0.0,0.94149,4e-05,8.02604]
[1779939283628,44.4,73551.49,0.0,0.94077,4e-05,8.10116]
[1779939284636,44.4,73543.3,0.0,0.94045,4e-05,8.13461]
[1779939285642,44.4,73542.13,0.0,0.9404,4e-05,8.13964]
[1779939286978,44.4,73541.36,0.0,0.94037,4e-05,8.14304]
[1779939287657,44.4,73542.27,0.0,0.9404,4e-05,8.13964]
[1779939289671,44.4,73544.78,0.0,0.94049,4e-05,8.13005]
[1779939290678,44.4,73547.48,0.0,0.94059,4e-05,8.11944]
[1779939291685,44.4,73552.24,0.0,0.94077,4e-05,8.10054]
[1779939292596,44.4,73552.24,0.0,0.94077,4e-05,8.10054]
[1779939292692,44.4,73558.79,0.0,0.94102,4e-05,8.0745]
[1779939293699,44.4,73561.76,0.0,0.94113,4e-05,8.06295]
[1779939295713,44.41,73558.2,0.0,0.94099,4e-05,8.07819]
[1779939296720,44.42,73561.03,0.0,0.94106,4e-05,8.07134]
[1779939300891,44.43,73561.5,0.0,0.94103,4e-05,8.07461]
[1779939300977,44.43,73552.0,0.0,0.94065,4e-05,8.1138]
[1779939302762,44.44,73551.3,0.0,0.94059,4e-05,8.12041]
[1779939307809,44.44,73550.25,0.0,0.94053,4e-05,8.12645]
[1779939310831,44.45,73546.92,0.0,0.94039,4e-05,8.14092]
[1779939311841,44.45,73483.41,0.0,0.93788,4e-05,8.40045]
[1779939313127,44.45,73483.41,0.0,0.93788,4e-05,8.40045]
[1779939313164,44.44,73440.06,0.0,0.93614,4e-05,8.57874]
[1779939315359,44.44,73440.35,0.0,0.93615,4e-05,8.57753]
[1779939315364,44.44,73438.76,0.0,0.93608,4e-05,8.58399]
[1779939316654,44.44,73438.76,0.0,0.93608,4e-05,8.58399]
[1779939316736,44.44,73465.95,0.0,0.93719,4e-05,8.47092]
[1779939316887,44.44,73427.64,0.0,0.93563,4e-05,8.63034]
[1779939317896,44.45,73433.24,0.0,0.93581,4e-05,8.6119]
[1779939318903,44.46,73466.33,0.0,0.93714,4e-05,8.47665]
[1779939320009,44.46,73466.33,0.0,0.93714,4e-05,8.47665]
[1779939320047,44.48,73470.14,0.0,0.93722,4e-05,8.46845]
[1779939320917,44.48,73463.93,0.0,0.93697,4e-05,8.49415]
[1779939322002,44.48,73463.93,0.0,0.93697,4e-05,8.49415]
[1779939322005,44.48,73470.21,0.0,0.93722,4e-05,8.46871]
[1779939323950,44.48,73470.14,0.0,0.93721,4e-05,8.46951]
[1779939323971,44.48,73421.58,0.0,0.93522,4e-05,8.67219]
[1779939324945,44.48,73406.84,0.0,0.9346,4e-05,8.73428]
[1779939325953,44.48,73408.42,0.0,0.93466,4e-05,8.72836]
[1779939327208,44.48,73408.42,0.0,0.93466,4e-05,8.72836]
[1779939327304,44.48,73394.52,0.0,0.93407,4e-05,8.78777]
[1779939327878,44.48,73394.52,0.0,0.93407,4e-05,8.78777]
[1779939327966,44.48,73401.49,0.0,0.93436,4e-05,8.75837]
[1779939329980,44.49,73411.63,0.0,0.93479,4e-05,8.71591]
[1779939330987,44.49,73420.62,0.0,0.93514,4e-05,8.67988]
[1779939332112,44.49,73420.62,0.0,0.93514,4e-05,8.67988]
[1779939332156,44.49,73446.45,0.0,0.93621,4e-05,8.57047]
[1779939333761,44.49,73446.45,0.0,0.93621,4e-05,8.57047]
[1779939333002,44.49,73455.78,0.0,0.93659,4e-05,8.53202]
[1779939333956,44.49,73455.78,0.0,0.93659,4e-05,8.53202]
[1779939334761,44.49,73455.78,0.0,0.93659,4e-05,8.53202]
[1779939334009,44.49,73462.78,0.0,0.93687,4e-05,8.50337]
[1779939335017,44.5,73467.41,0.0,0.93706,4e-05,8.48463]
[1779939336024,44.5,73476.16,0.0,0.93741,4e-05,8.44892]
[1779939337032,44.5,73480.48,0.0,0.93757,4e-05,8.43161]
[1779939339727,44.5,73481.03,0.0,0.93759,4e-05,8.42989]
[1779939340085,44.5,73479.45,0.0,0.93752,4e-05,8.43694]
[1779939340193,44.5,73480.47,0.0,0.93756,4e-05,8.43325]
[1779939341086,44.5,73436.17,0.0,0.93576,4e-05,8.61705]
[1779939342096,44.51,73416.37,0.0,0.93491,4e-05,8.70254]
[1779939343102,44.51,73415.11,0.0,0.93485,4e-05,8.70854]
[1779939344216,44.51,73415.11,0.0,0.93485,4e-05,8.70854]
[1779939344294,44.51,73417.88,0.0,0.93496,4e-05,8.69751]
[1779939346238,44.51,73421.52,0.0,0.93511,4e-05,8.68301]
[1779939346318,44.51,73422.25,0.0,0.93513,4e-05,8.68092]
[1779939348138,44.52,73427.5,0.0,0.93532,4e-05,8.66103]
[1779939349145,44.52,73434.31,0.0,0.93559,4e-05,8.6339]
[1779939351159,44.53,73435.16,0.0,0.93561,4e-05,8.63229]
[1779939353513,44.53,73435.4,0.0,0.93562,4e-05,8.63146]
[1779939353521,44.53,73434.18,0.0,0.93555,4e-05,8.63832]
[1779939357584,44.54,73435.69,0.0,0.93556,4e-05,8.637]
[1779939357676,44.54,73444.9,0.0,0.93596,4e-05,8.59676]
[1779939358208,44.54,73445.02,0.0,0.93598,4e-05,8.59506]
[1779939359215,44.54,73438.73,0.0,0.9357,4e-05,8.62355]
[1779939360222,44.54,73427.01,0.0,0.9352,4e-05,8.67433]
[1779939361230,44.55,73419.75,0.0,0.93488,4e-05,8.70572]
[1779939363257,44.55,73424.48,0.0,0.93507,4e-05,8.68691]
[1779939366470,44.55,73425.05,0.0,0.93508,4e-05,8.68627]
[1779939366513,44.56,73425.51,0.0,0.93509,4e-05,8.68514]
[1779939367282,44.56,73422.07,0.0,0.93494,4e-05,8.70034]
[1779939369296,44.56,73429.91,0.0,0.93526,4e-05,8.66763]
[1779939371310,44.56,73432.79,0.0,0.93538,4e-05,8.65582]
[1779939372317,44.56,73437.72,0.0,0.93558,4e-05,8.63536]
[1779939373324,44.56,73432.93,0.0,0.93538,4e-05,8.65552]
[1779939375342,44.56,73439.59,0.0,0.93565,4e-05,8.62797]
[1779939376488,44.56,73439.59,0.0,0.93565,4e-05,8.62797]
[1779939376573,44.56,73445.52,0.0,0.9359,4e-05,8.60308]
[1779939377356,44.56,73449.41,0.0,0.93606,4e-05,8.58675]
[1779939379370,44.56,73440.79,0.0,0.93571,4e-05,8.62244]
[1779939380487,44.56,73440.79,0.0,0.93571,4e-05,8.62244]
[1779939380573,44.56,73436.84,0.0,0.93555,4e-05,8.63876]
[1779939382390,44.56,73422.87,0.0,0.93496,4e-05,8.6979]
[1779939383399,44.57,73412.05,0.0,0.93447,4e-05,8.74788]
[1779939384492,44.57,73412.05,0.0,0.93447,4e-05,8.74788]
[1779939384581,44.58,73410.44,0.0,0.93437,4e-05,8.75839]
[1779939385416,44.59,73404.88,0.0,0.9341,4e-05,8.78536]
[1779939386515,44.59,73404.88,0.0,0.9341,4e-05,8.78536]
[1779939386723,44.59,73404.88,0.0,0.9341,4e-05,8.78536]
[1779939386778,44.59,73399.56,0.0,0.93384,4e-05,8.81094]
[1779939387720,44.59,73399.56,0.0,0.93384,4e-05,8.81094]
[1779939390480,44.61,73396.98,0.0,0.93366,4e-05,8.82963]
[1779939392465,44.62,73393.2,0.0,0.93347,4e-05,8.84762]
[1779939394142,44.63,73393.9,0.0,0.93348,4e-05,8.84686]
[1779939394508,44.63,73377.57,0.0,0.93279,4e-05,8.916]
[1779939395566,44.63,73377.57,0.0,0.93279,4e-05,8.916]
[1779939395672,44.63,73377.57,0.0,0.93279,4e-05,8.916]
[1779939395726,44.63,73358.92,0.0,0.93199,4e-05,8.99555]
[1779939396662,44.63,73358.92,0.0,0.93199,4e-05,8.99555]
[1779939396748,44.63,73335.85,0.0,0.93098,4e-05,9.09512]
[1779939397515,44.63,73327.47,0.0,0.93063,4e-05,9.12937]
[1779939398579,44.62,73344.59,0.0,0.9314,4e-05,9.05366]
[1779939399583,44.63,73357.37,0.0,0.93193,4e-05,9.00127]
[1779939400070,44.63,73357.37,0.0,0.93193,4e-05,9.00127]
[1779939400369,44.63,73357.37,0.0,0.93193,4e-05,9.00127]
[1779939400592,44.63,73363.56,0.0,0.93217,4e-05,8.97793]
[1779939403620,44.64,73339.92,0.0,0.93111,4e-05,9.08232]
[1779939404311,44.64,73339.92,0.0,0.93111,4e-05,9.08232]
[1779939405634,44.65,73342.55,0.0,0.93121,4e-05,9.07308]
[1779939407651,44.65,73361.59,0.0,0.93201,4e-05,8.99337]
[1779939408287,44.65,73361.59,0.0,0.93201,4e-05,8.99337]
[1779939408485,44.65,73361.59,0.0,0.93201,4e-05,8.99337]
[1779939408657,44.65,73364.79,0.0,0.93215,4e-05,8.97988]
[1779939412213,44.65,73360.86,0.0,0.93198,4e-05,8.99693]
[1779939412686,44.65,73362.47,0.0,0.93204,4e-05,8.99035]
[1779939414700,44.65,73368.14,0.0,0.93228,4e-05,8.96682]
[1779939415707,44.65,73373.2,0.0,0.93249,4e-05,8.94563]
[1779939417274,44.65,73372.78,0.0,0.93247,4e-05,8.94777]
[1779939417720,44.66,73375.32,0.0,0.93258,4e-05,8.93732]
[1779939419735,44.66,73383.33,0.0,0.93291,4e-05,8.90374]
[1779939421752,44.66,73355.49,0.0,0.93172,4e-05,9.02229]
[1779939422767,44.66,73351.17,0.0,0.93154,4e-05,9.04062]
[1779939423768,44.66,73344.23,0.0,0.93123,4e-05,9.07053]
[1779939425242,44.66,73343.9,0.0,0.93122,4e-05,9.07247]
[1779939425782,44.66,73333.79,0.0,0.93077,4e-05,9.11632]
[1779939426789,44.67,73334.32,0.0,0.93075,4e-05,9.11853]
[1779939427796,44.68,73338.81,0.0,0.9309,4e-05,9.10372]
[1779939428804,44.68,73349.75,0.0,0.93137,4e-05,9.05698]
[1779939429228,44.68,73349.75,0.0,0.93137,4e-05,9.05698]
[1779939429810,44.68,73348.01,0.0,0.9313,4e-05,9.0646]
[1779939432833,44.68,73358.64,0.0,0.93175,4e-05,9.01967]
[1779939433839,44.68,73364.49,0.0,0.932,4e-05,8.99498]
[1779939434846,44.68,73360.35,0.0,0.93182,4e-05,9.01288]
[1779939435236,44.68,73360.35,0.0,0.93182,4e-05,9.01288]
[1779939436860,44.68,73370.24,0.0,0.93224,4e-05,8.97127]
[1779939438874,44.68,73377.22,0.0,0.93254,4e-05,8.94157]
[1779939439298,44.68,73377.22,0.0,0.93254,4e-05,8.94157]
[1779939439881,44.68,73381.52,0.0,0.93272,4e-05,8.92335]
[1779939441966,44.68,73381.44,0.0,0.93272,4e-05,8.92373]
[1779939442916,44.68,73304.4,0.0,0.92938,4e-05,9.25373]
[1779939443924,44.69,73296.11,0.0,0.92899,4e-05,9.29188]
[1779939444931,44.7,73305.04,0.0,0.92935,4e-05,9.25599]
[1779939445971,44.7,73314.87,0.0,0.92979,4e-05,9.2135]
[1779939446946,44.7,73319.14,0.0,0.92997,4e-05,9.19549]
[1779939447997,44.7,73322.92,0.0,0.93013,4e-05,9.17953]
[1779939448960,44.7,73322.39,0.0,0.93011,4e-05,9.18217]
[1779939452988,44.7,73327.49,0.0,0.93034,4e-05,9.15855]
[1779939458035,44.72,73331.83,0.0,0.93044,4e-05,9.14861]
[1779939461051,44.72,73327.73,0.0,0.93025,4e-05,9.16742]
[1779939462093,44.72,73327.73,0.0,0.93025,4e-05,9.16742]
[1779939462148,44.73,73336.18,0.0,0.93061,4e-05,9.1315]
[1779939463068,44.73,73370.79,0.0,0.9321,4e-05,8.98412]
[1779939464075,44.73,73376.33,0.0,0.93234,4e-05,8.96086]
[1779939466094,44.73,73378.04,0.0,0.93241,4e-05,8.95392]
[1779939466132,44.73,73370.18,0.0,0.93207,4e-05,8.98763]
[1779939468241,44.73,73370.19,0.0,0.93207,4e-05,8.98785]
[1779939468326,44.73,73358.95,0.0,0.93158,4e-05,9.03636]
[1779939469114,44.73,73357.49,0.0,0.93151,4e-05,9.04315]
[1779939474149,44.74,73362.09,0.0,0.93168,4e-05,9.02626]
[1779939475156,44.74,73366.56,0.0,0.93187,4e-05,9.0078]
[1779939477170,44.74,73356.64,0.0,0.93143,4e-05,9.05127]
[1779939480242,44.74,73356.0,0.0,0.93139,4e-05,9.05506]
[1779939480330,44.75,73354.15,0.0,0.93131,4e-05,9.06348]
[1779939482206,44.75,73366.26,0.0,0.93182,4e-05,9.01288]
[1779939483213,44.75,73371.01,0.0,0.93202,4e-05,8.99289]
[1779939484244,44.75,73371.01,0.0,0.93202,4e-05,8.99289]
[1779939484249,44.75,73373.95,0.0,0.93214,4e-05,8.98064]
[1779939486235,44.75,73378.07,0.0,0.93231,4e-05,8.96444]
[1779939488249,44.75,73371.4,0.0,0.93201,4e-05,8.99339]
[1779939489256,44.75,73370.9,0.0,0.93199,4e-05,8.99615]
[1779939491270,44.76,73365.31,0.0,0.93174,4e-05,9.02042]
[1779939492277,44.76,73359.25,0.0,0.93148,4e-05,9.04685]
[1779939493284,44.76,73352.88,0.0,0.9312,4e-05,9.07461]
[1779939494239,44.76,73352.88,0.0,0.9312,4e-05,9.07461]
[1779939496305,44.76,73346.63,0.0,0.93091,4e-05,9.10281]
[1779939498237,44.76,73345.93,0.0,0.93088,4e-05,9.10627]
[1779939498319,44.76,73346.39,0.0,0.93089,4e-05,9.10474]
[1779939500230,44.77,73346.61,0.0,0.9309,4e-05,9.10423]
[1779939500333,44.77,73350.7,0.0,0.93107,4e-05,9.08718]
[1779939505368,44.77,73330.94,0.0,0.93019,4e-05,9.1741]
[1779939506233,44.77,73330.94,0.0,0.93019,4e-05,9.1741]
[1779939506375,44.77,73326.72,0.0,0.93,4e-05,9.19269]
[1779939507382,44.78,73331.25,0.0,0.93017,4e-05,9.17636]
[1779939508389,44.79,73336.98,0.0,0.93039,4e-05,9.15455]
[1779939510237,44.79,73337.42,0.0,0.93038,4e-05,9.15574]
[1779939510403,44.79,73345.01,0.0,0.9307,4e-05,9.12357]
[1779939512417,44.8,73348.86,0.0,0.93088,4e-05,9.10473]
[1779939514243,44.8,73345.19,0.0,0.93072,4e-05,9.12086]
[1779939514431,44.8,73344.83,0.0,0.9307,4e-05,9.12284]
[1779939515438,44.8,73339.53,0.0,0.93047,4e-05,9.14594]
[1779939517452,44.8,73344.35,0.0,0.93067,4e-05,9.12606]
[1779939518469,44.8,73352.87,0.0,0.93103,4e-05,9.08999]
[1779939519476,44.8,73355.85,0.0,0.93116,4e-05,9.07775]
[1779939520249,44.8,73355.85,0.0,0.93116,4e-05,9.07775]
[1779939520483,44.8,73360.21,0.0,0.93135,4e-05,9.05925]
[1779939522497,44.8,73364.47,0.0,0.93153,4e-05,9.04104]
[1779939523509,44.8,73359.51,0.0,0.93131,4e-05,9.06234]
[1779939524228,44.8,73359.51,0.0,0.93131,4e-05,9.06234]
[1779939524514,44.8,73349.06,0.0,0.93086,4e-05,9.10745]
[1779939525521,44.8,73333.67,0.0,0.93018,4e-05,9.1738]
[1779939526529,44.81,73330.74,0.0,0.93005,4e-05,9.1867]
[1779939528244,44.81,73332.27,0.0,0.93012,4e-05,9.18042]
[1779939528542,44.81,73332.74,0.0,0.93013,4e-05,9.17871]
[1779939531573,44.81,73340.11,0.0,0.93045,4e-05,9.14806]
[1779939533587,44.81,73341.95,0.0,0.93052,4e-05,9.14092]
[1779939534885,44.81,73341.95,0.0,0.93052,4e-05,9.14092]
[1779939534968,44.81,73341.95,0.0,0.93052,4e-05,9.14092]
[1779939539629,44.82,73337.34,0.0,0.9303,4e-05,9.16291]
[1779939540419,44.82,73337.34,0.0,0.9303,4e-05,9.16291]
[1779939540469,44.82,73337.34,0.0,0.9303,4e-05,9.16291]
[1779939540514,44.82,73337.34,0.0,0.9303,4e-05,9.16291]
[1779939540721,44.82,73337.34,0.0,0.9303,4e-05,9.16291]
[1779939541000,44.82,73333.28,0.0,0.93012,4e-05,9.18068]
[1779939543659,44.82,73337.88,0.0,0.93031,4e-05,9.16193]
[1779939544666,44.82,73347.45,0.0,0.93072,4e-05,9.1213]
[1779939545685,44.82,73347.45,0.0,0.93072,4e-05,9.1213]
[1779939545722,44.82,73347.45,0.0,0.93072,4e-05,9.1213]
[1779939545741,44.82,73347.45,0.0,0.93072,4e-05,9.1213]
[1779939545971,44.82,73347.45,0.0,0.93072,4e-05,9.1213]
[1779939545995,44.82,73348.89,0.0,0.93078,4e-05,9.11519]
[1779939548694,44.82,73341.28,0.0,0.93045,4e-05,9.14791]
[1779939549346,44.82,73341.28,0.0,0.93045,4e-05,9.14791]
[1779939549468,44.82,73341.28,0.0,0.93045,4e-05,9.14791]
[1779939552722,44.82,73345.85,0.0,0.93063,4e-05,9.12986]
[1779939554672,44.82,73346.04,0.0,0.93064,4e-05,9.12945]
[1779939554721,44.82,73346.04,0.0,0.93064,4e-05,9.12945]
[1779939554755,44.82,73346.04,0.0,0.93064,4e-05,9.12945]
[1779939554969,44.82,73346.04,0.0,0.93064,4e-05,9.12945]
[1779939555071,44.82,73347.74,0.0,0.93071,4e-05,9.12221]
[1779939557758,44.83,73352.66,0.0,0.93092,4e-05,9.10134]
[1779939558851,44.83,73352.66,0.0,0.93092,4e-05,9.10134]
[1779939558973,44.83,73352.66,0.0,0.93092,4e-05,9.10134]
[1779939564807,44.83,73352.52,0.0,0.93091,4e-05,9.10237]
[1779939566822,44.83,73330.4,0.0,0.92994,4e-05,9.19763]
[1779939567828,44.83,73328.18,0.0,0.92984,4e-05,9.20745]
[1779939568840,44.83,73323.06,0.0,0.92962,4e-05,9.22975]
[1779939569847,44.83,73318.31,0.0,0.92941,4e-05,9.25043]
[1779939573879,44.83,73324.59,0.0,0.92969,4e-05,9.22105]
[1779939575893,44.83,73332.21,0.0,0.93002,4e-05,9.18879]
[1779939577477,44.83,73333.04,0.0,0.93006,4e-05,9.18552]
[1779939577723,44.83,73333.04,0.0,0.93006,4e-05,9.18552]
[1779939577846,44.83,73333.04,0.0,0.93006,4e-05,9.18552]
[1779939577971,44.83,73333.04,0.0,0.93006,4e-05,9.18552]
[1779939578072,44.83,73334.01,0.0,0.9301,4e-05,9.18166]
[1779939579922,44.83,73338.11,0.0,0.93027,4e-05,9.16469]
[1779939580929,44.83,73342.53,0.0,0.93046,4e-05,9.14572]
[1779939581936,44.83,73347.91,0.0,0.9307,4e-05,9.12236]
[1779939582943,44.83,73351.82,0.0,0.93087,4e-05,9.10535]
[1779939584384,44.83,73352.59,0.0,0.93091,4e-05,9.10179]
[1779939584469,44.83,73352.59,0.0,0.93091,4e-05,9.10179]
[1779939589993,44.83,73353.5,0.0,0.93096,4e-05,9.0964]
[1779939590229,44.83,73353.5,0.0,0.93096,4e-05,9.0964]
[1779939590468,44.83,73353.5,0.0,0.93096,4e-05,9.0964]
[1779939590569,44.83,73353.5,0.0,0.93096,4e-05,9.09614]
[1779939591516,44.83,73353.5,0.0,0.93096,4e-05,9.09614]
[1779939591718,44.83,73353.5,0.0,0.93096,4e-05,9.09614]
[1779939597049,44.83,73354.49,0.0,0.93102,4e-05,9.09037]
[1779939599063,44.82,73358.4,0.0,0.9312,4e-05,9.07319]
[1779939600070,44.82,73364.54,0.0,0.93146,4e-05,9.0468]
[1779939601090,44.82,73372.14,0.0,0.93179,4e-05,9.01428]
[1779939602093,44.82,73393.29,0.0,0.93269,4e-05,8.92451]
[1779939603100,44.82,73396.35,0.0,0.93282,4e-05,8.91159]
[1779939604107,44.82,73387.79,0.0,0.93246,4e-05,8.94781]
[1779939604521,44.82,73387.79,0.0,0.93246,4e-05,8.94781]
[1779939605114,44.82,73400.56,0.0,0.933,4e-05,8.89382]
[1779939606121,44.82,73405.59,0.0,0.93321,4e-05,8.87268]
[1779939608648,44.82,73408.59,0.0,0.93334,4e-05,8.86025]
[1779939609142,44.82,73416.46,0.0,0.93367,4e-05,8.82728]
[1779939611157,44.82,73417.44,0.0,0.93371,4e-05,8.82352]
[1779939615187,44.83,73411.16,0.0,0.93344,4e-05,8.85059]
[1779939616194,44.83,73407.22,0.0,0.93327,4e-05,8.86731]
[1779939617201,44.83,73412.34,0.0,0.93348,4e-05,8.84586]
[1779939618208,44.83,73417.85,0.0,0.93371,4e-05,8.82285]
[1779939620222,44.83,73422.81,0.0,0.93392,4e-05,8.8024]
[1779939624250,44.83,73434.56,0.0,0.9344,4e-05,8.75405]
[1779939625259,44.83,73434.56,0.0,0.9344,4e-05,8.75405]
[1779939625350,44.83,73445.73,0.0,0.93486,4e-05,8.70732]
[1779939626265,44.83,73444.09,0.0,0.93479,4e-05,8.71412]
[1779939629345,44.83,73444.71,0.0,0.93482,4e-05,8.71145]
[1779939632307,44.83,73440.9,0.0,0.93468,4e-05,8.72419]
[1779939634321,44.83,73434.66,0.0,0.93442,4e-05,8.75052]
[1779939639356,44.83,73438.67,0.0,0.93458,4e-05,8.73521]
[1779939640927,44.83,73438.67,0.0,0.93458,4e-05,8.73521]
[1779939640973,44.83,73438.67,0.0,0.93458,4e-05,8.73521]
[1779939641318,44.83,73437.5,0.0,0.93452,4e-05,8.74073]
[1779939641473,44.83,73437.5,0.0,0.93452,4e-05,8.74073]
[1779939641574,44.83,73437.15,0.0,0.93451,4e-05,8.7422]
[1779939644400,44.84,73430.46,0.0,0.93422,4e-05,8.77105]
[1779939645404,44.84,73418.37,0.0,0.93371,4e-05,8.82198]
[1779939646411,44.84,73415.48,0.0,0.93359,4e-05,8.83429]
[1779939647423,44.84,73405.23,0.0,0.93316,4e-05,8.87757]
[1779939648816,44.84,73405.23,0.0,0.93316,4e-05,8.87757]
[1779939648918,44.84,73402.21,0.0,0.93303,4e-05,8.89046]
[1779939651454,44.84,73395.31,0.0,0.93273,4e-05,8.91971]
[1779939653466,44.84,73407.33,0.0,0.93324,4e-05,8.86913]
[1779939654379,44.84,73407.33,0.0,0.93324,4e-05,8.86913]
[1779939655480,44.84,73405.75,0.0,0.93317,4e-05,8.87595]
[1779939660515,44.84,73405.54,0.0,0.93316,4e-05,8.87739]
[1779939665550,44.84,73407.01,0.0,0.93322,4e-05,8.87177]
[1779939666557,44.84,73411.09,0.0,0.93339,4e-05,8.85473]
[1779939668585,44.84,73415.1,0.0,0.93355,4e-05,8.83816]
[1779939670818,44.84,73418.7,0.0,0.9337,4e-05,8.82321]
[1779939670971,44.84,73418.7,0.0,0.9337,4e-05,8.82321]
[1779939673324,44.84,73423.66,0.0,0.9339,4e-05,8.803]
[1779939673466,44.84,73423.66,0.0,0.9339,4e-05,8.803]
[1779939673620,44.85,73423.12,0.0,0.93388,4e-05,8.80549]
[1779939675101,44.85,73423.12,0.0,0.93388,4e-05,8.80549]
[1779939675218,44.85,73423.12,0.0,0.93388,4e-05,8.80549]
[1779939676641,44.85,73428.62,0.0,0.9341,4e-05,8.78311]
[1779939677648,44.85,73433.88,0.0,0.93432,4e-05,8.76159]
[1779939680390,44.85,73431.67,0.0,0.93422,4e-05,8.77139]
[1779939680471,44.85,73431.67,0.0,0.93422,4e-05,8.77139]
[1779939680974,44.85,73431.67,0.0,0.93422,4e-05,8.77139]
[1779939681219,44.85,73431.67,0.0,0.93422,4e-05,8.77139]
[1779939681075,44.85,73432.15,0.0,0.93424,4e-05,8.76965]
[1779939681676,44.85,73432.67,0.0,0.93426,4e-05,8.76747]
[1779939686712,44.85,73432.85,0.0,0.93425,4e-05,8.76836]
[1779939689733,44.86,73429.03,0.0,0.93408,4e-05,8.78515]
[1779939690448,44.86,73429.03,0.0,0.93408,4e-05,8.78515]
[1779939690474,44.86,73429.03,0.0,0.93408,4e-05,8.78515]
[1779939693761,44.86,73435.05,0.0,0.93434,4e-05,8.75787]
[1779939694359,44.86,73435.05,0.0,0.93434,4e-05,8.75787]
[1779939694478,44.86,73435.05,0.0,0.93434,4e-05,8.75787]
[1779939694805,44.86,73435.05,0.0,0.93434,4e-05,8.75787]
[1779939694968,44.86,73435.05,0.0,0.93434,4e-05,8.75787]
[1779939695069,44.86,73437.84,0.0,0.93446,4e-05,8.74649]
[1779939696782,44.86,73451.62,0.0,0.93502,4e-05,8.6893]
[1779939697790,44.86,73453.35,0.0,0.9351,4e-05,8.68214]
[1779939699803,44.86,73447.86,0.0,0.93487,4e-05,8.70511]
[1779939700811,44.86,73440.5,0.0,0.93456,4e-05,8.73616]
[1779939701818,44.86,73434.57,0.0,0.93431,4e-05,8.76125]
[1779939702825,44.86,73429.34,0.0,0.93409,4e-05,8.7834]
[1779939703832,44.86,73419.82,0.0,0.93369,4e-05,8.82354]
[1779939704839,44.86,73423.09,0.0,0.93382,4e-05,8.81001]
[1779939705846,44.86,73428.95,0.0,0.93407,4e-05,8.78566]
[1779939706852,44.86,73433.5,0.0,0.93425,4e-05,8.76686]
[1779939707860,44.86,73429.71,0.0,0.93409,4e-05,8.78299]
[1779939708870,44.86,73429.71,0.0,0.93409,4e-05,8.78299]
[1779939708969,44.86,73429.71,0.0,0.93409,4e-05,8.78299]
[1779939710472,44.87,73428.75,0.0,0.93405,4e-05,8.78749]
[1779939710881,44.87,73428.78,0.0,0.93405,4e-05,8.7876]
[1779939712900,44.87,73432.55,0.0,0.9342,4e-05,8.77232]
[1779939713421,44.87,73432.55,0.0,0.9342,4e-05,8.77232]
[1779939713468,44.87,73432.55,0.0,0.9342,4e-05,8.77232]
[1779939713907,44.87,73432.85,0.0,0.93421,4e-05,8.77133]
[1779939715194,44.87,73432.85,0.0,0.93421,4e-05,8.77133]
[1779939715223,44.87,73432.85,0.0,0.93421,4e-05,8.77133]
[1779939716928,44.87,73439.13,0.0,0.93447,4e-05,8.74557]
[1779939719522,44.87,73440.85,0.0,0.93454,4e-05,8.73832]
[1779939719575,44.87,73440.85,0.0,0.93454,4e-05,8.73832]
[1779939719644,44.87,73440.85,0.0,0.93454,4e-05,8.73832]
[1779939719949,44.87,73446.65,0.0,0.93478,4e-05,8.71411]
[1779939721963,44.87,73437.24,0.0,0.93439,4e-05,8.75373]
[1779939722706,44.87,73437.24,0.0,0.93439,4e-05,8.75373]
[1779939722717,44.87,73437.24,0.0,0.93439,4e-05,8.75373]
[1779939722970,44.87,73436.36,0.0,0.93435,4e-05,8.75769]
[1779939725991,44.87,73430.74,0.0,0.9341,4e-05,8.78204]
[1779939726998,44.87,73420.28,0.0,0.93367,4e-05,8.82611]
[1779939727679,44.87,73420.28,0.0,0.93367,4e-05,8.82611]
[1779939727719,44.87,73420.28,0.0,0.93367,4e-05,8.82611]
[1779939728005,44.87,73420.03,0.0,0.93365,4e-05,8.82733]
[1779939733040,44.87,73419.38,0.0,0.93362,4e-05,8.83087]
[1779939736061,44.88,73422.84,0.0,0.93376,4e-05,8.81684]
[1779939737661,44.88,73423.6,0.0,0.93379,4e-05,8.81383]
[1779939737720,44.88,73423.6,0.0,0.93379,4e-05,8.81383]
[1779939738697,44.88,73423.69,0.0,0.93379,4e-05,8.81364]
[1779939738718,44.88,73423.69,0.0,0.93379,4e-05,8.81364]
[1779939739084,44.88,73425.24,0.0,0.93385,4e-05,8.80732]
[1779939744069,44.88,73422.26,0.0,0.93372,4e-05,8.82057]
[1779939744218,44.88,73422.26,0.0,0.93372,4e-05,8.82057]
[1779939744813,44.88,73418.99,0.0,0.93358,4e-05,8.83445]
[1779939744966,44.88,73418.99,0.0,0.93358,4e-05,8.83445]
[1779939745126,44.88,73418.42,0.0,0.93356,4e-05,8.83699]
[1779939748147,44.88,73413.89,0.0,0.93336,4e-05,8.85642]
[1779939749260,44.88,73413.89,0.0,0.93336,4e-05,8.85642]
[1779939749155,44.88,73407.98,0.0,0.93311,4e-05,8.88139]
[1779939749469,44.88,73407.98,0.0,0.93311,4e-05,8.88139]
[1779939753014,44.88,73411.96,0.0,0.9333,4e-05,8.8618]
[1779939753216,44.88,73411.96,0.0,0.9333,4e-05,8.8618]
[1779939753289,44.88,73416.18,0.0,0.93348,4e-05,8.84417]
[1779939754183,44.88,73416.18,0.0,0.93348,4e-05,8.84417]
[1779939754217,44.88,73416.18,0.0,0.93348,4e-05,8.84417]
[1779939754240,44.88,73419.65,0.0,0.93362,4e-05,8.82973]
[1779939759156,44.88,73419.42,0.0,0.9336,4e-05,8.83132]
[1779939759218,44.88,73419.42,0.0,0.9336,4e-05,8.83132]
[1779939759641,44.88,73419.59,0.0,0.93361,4e-05,8.83076]
[1779939759717,44.88,73419.59,0.0,0.93361,4e-05,8.83076]
[1779939760232,44.88,73418.15,0.0,0.93355,4e-05,8.83695]
[1779939762246,44.88,73414.68,0.0,0.9334,4e-05,8.85179]
[1779939763932,44.88,73414.85,0.0,0.93341,4e-05,8.8512]
[1779939763968,44.88,73414.85,0.0,0.93341,4e-05,8.8512]
[1779939764661,44.89,73415.82,0.0,0.93345,4e-05,8.84724]
[1779939764729,44.89,73415.82,0.0,0.93345,4e-05,8.84724]
[1779939765267,44.89,73415.27,0.0,0.93342,4e-05,8.84967]
[1779939766274,44.89,73410.01,0.0,0.9332,4e-05,8.87191]
[1779939770855,44.89,73407.38,0.0,0.93308,4e-05,8.88327]
[1779939770971,44.89,73407.38,0.0,0.93308,4e-05,8.88327]
[1779939771202,44.89,73407.38,0.0,0.93308,4e-05,8.88327]
[1779939771216,44.89,73407.38,0.0,0.93308,4e-05,8.88327]
[1779939771309,44.89,73406.84,0.0,0.93306,4e-05,8.88562]
[1779939777764,44.89,73408.32,0.0,0.93312,4e-05,8.87968]
[1779939777966,44.89,73408.32,0.0,0.93312,4e-05,8.87968]
[1779939778310,44.89,73408.32,0.0,0.93312,4e-05,8.87968]
[1779939778319,44.89,73407.83,0.0,0.93311,4e-05,8.88096]
[1779939778473,44.89,73407.83,0.0,0.93311,4e-05,8.88096]
[1779939778700,44.89,73408.59,0.0,0.93314,4e-05,8.87776]
[1779939780386,44.88,73405.54,0.0,0.93302,4e-05,8.89009]
[1779939781387,44.88,73390.75,0.0,0.93239,4e-05,8.95224]
[1779939782394,44.88,73387.59,0.0,0.93226,4e-05,8.96558]
[1779939784670,44.88,73388.19,0.0,0.93228,4e-05,8.963]
[1779939785415,44.88,73394.15,0.0,0.93254,4e-05,8.93775]
[1779939786519,44.88,73394.15,0.0,0.93254,4e-05,8.93775]
[1779939786718,44.88,73394.15,0.0,0.93254,4e-05,8.93775]
[1779939786778,44.88,73397.7,0.0,0.93269,4e-05,8.9228]
[1779939787469,44.88,73397.7,0.0,0.93269,4e-05,8.9228]
[1779939787571,44.88,73401.75,0.0,0.93286,4e-05,8.90572]
[1779939788472,44.88,73401.75,0.0,0.93286,4e-05,8.90572]
[1779939789443,44.88,73396.03,0.0,0.93262,4e-05,8.9293]
[1779939790450,44.88,73389.03,0.0,0.93233,4e-05,8.95892]
[1779939791475,44.88,73375.88,0.0,0.93176,4e-05,9.01462]
[1779939792464,44.88,73369.38,0.0,0.93149,4e-05,9.04213]
[1779939793471,44.88,73364.43,0.0,0.93127,4e-05,9.06303]
[1779939795485,44.88,73369.82,0.0,0.93151,4e-05,9.03972]
[1779939797197,44.88,73366.58,0.0,0.93137,4e-05,9.05317]
[1779939800472,44.88,73366.7,0.0,0.93138,4e-05,9.05214]
[1779939801532,44.88,73361.89,0.0,0.93118,4e-05,9.07242]
[1779939802538,44.88,73368.57,0.0,0.93147,4e-05,9.04377]
[1779939803590,44.88,73368.57,0.0,0.93147,4e-05,9.04377]
[1779939803716,44.88,73368.57,0.0,0.93147,4e-05,9.04377]
[1779939803783,44.88,73372.02,0.0,0.93162,4e-05,9.02893]
[1779939805558,44.88,73368.73,0.0,0.93148,4e-05,9.0426]
[1779939810594,44.87,73366.55,0.0,0.9314,4e-05,9.05094]
[1779939814863,44.87,73365.98,0.0,0.9314,4e-05,9.04971]
[1779939814967,44.87,73365.98,0.0,0.9314,4e-05,9.04971]
[1779939818651,44.87,73361.41,0.0,0.93121,4e-05,9.06826]
[1779939820203,44.87,73361.41,0.0,0.93121,4e-05,9.06826]
[1779939820216,44.87,73361.41,0.0,0.93121,4e-05,9.06826]
[1779939820236,44.87,73360.7,0.0,0.93118,4e-05,9.0709]
[1779939820665,44.87,73357.6,0.0,0.93105,4e-05,9.08412]
[1779939823299,44.87,73358.08,0.0,0.93107,4e-05,9.08186]
[1779939823301,44.87,73360.24,0.0,0.93117,4e-05,9.0722]
[1779939823465,44.87,73360.24,0.0,0.93117,4e-05,9.0722]
[1779939823686,44.87,73363.01,0.0,0.93129,4e-05,9.0604]
[1779939826596,44.87,73363.74,0.0,0.93132,4e-05,9.05688]
[1779939826718,44.87,73363.74,0.0,0.93132,4e-05,9.05688]
[1779939831412,44.87,73365.64,0.0,0.93142,4e-05,9.04783]
[1779939831469,44.87,73365.64,0.0,0.93142,4e-05,9.04783]
[1779939831744,44.86,73372.74,0.0,0.93172,4e-05,9.01746]
[1779939832755,44.86,73381.54,0.0,0.9321,4e-05,8.97994]
[1779939833838,44.86,73343.69,0.0,0.93047,4e-05,9.141]
[1779939834716,44.86,73343.69,0.0,0.93047,4e-05,9.141]
[1779939834794,44.86,73275.99,0.0,0.92747,4e-05,9.43347]
[1779939835801,44.86,73268.17,0.0,0.92712,5e-05,9.46753]
[1779939836809,44.86,73253.87,0.0,0.92648,5e-05,9.52965]
[1779939837430,44.86,73253.87,0.0,0.92648,5e-05,9.52965]
[1779939837784,44.86,73253.87,0.0,0.92648,5e-05,9.52965]
[1779939837815,44.86,73266.32,0.0,0.92705,5e-05,9.47486]
[1779939839393,44.86,73266.32,0.0,0.92705,5e-05,9.47486]
[1779939838913,44.86,73277.51,0.0,0.92756,4e-05,9.42487]
[1779939839490,44.86,73277.51,0.0,0.92756,4e-05,9.42487]
[1779939839881,44.86,73278.73,0.0,0.92762,4e-05,9.41919]
[1779939840894,44.86,73279.28,0.0,0.92765,4e-05,9.41667]
[1779939842685,44.86,73279.17,0.0,0.92764,4e-05,9.41709]
[1779939842908,44.86,73284.72,0.0,0.92789,4e-05,9.39297]
[1779939843914,44.86,73292.43,0.0,0.92824,4e-05,9.35907]
[1779939844739,44.86,73292.43,0.0,0.92824,4e-05,9.35907]
[1779939844922,44.86,73294.48,0.0,0.92833,4e-05,9.34986]
[1779939846936,44.86,73294.54,0.0,0.92834,4e-05,9.34928]
[1779939846989,44.86,73288.38,0.0,0.92807,4e-05,9.37567]
[1779939847950,44.85,73339.41,0.0,0.93036,4e-05,9.15203]
[1779939848960,44.85,73349.62,0.0,0.9308,4e-05,9.10834]
[1779939849967,44.85,73349.95,0.0,0.93081,4e-05,9.107]
[1779939850998,44.85,73349.95,0.0,0.93081,4e-05,9.107]
[1779939851048,44.85,73350.17,0.0,0.93082,4e-05,9.10614]
[1779939851981,44.85,73346.13,0.0,0.93065,4e-05,9.12315]
[1779939852999,44.85,73346.13,0.0,0.93065,4e-05,9.12315]
[1779939853076,44.85,73350.94,0.0,0.93086,4e-05,9.10231]
[1779939855732,44.85,73353.5,0.0,0.93098,4e-05,9.09088]
[1779939861054,44.84,73337.33,0.0,0.93029,4e-05,9.15854]
[1779939862059,44.84,73333.82,0.0,0.93014,4e-05,9.17357]
[1779939864073,44.84,73329.31,0.0,0.92994,4e-05,9.19281]
[1779939865080,44.84,73323.51,0.0,0.92969,4e-05,9.21766]
[1779939866087,44.84,73316.97,0.0,0.9294,4e-05,9.24607]
[1779939868101,44.84,73309.81,0.0,0.92908,4e-05,9.27737]
[1779939868989,44.84,73309.81,0.0,0.92908,4e-05,9.27737]
[1779939869222,44.84,73309.81,0.0,0.92908,4e-05,9.27737]
[1779939869317,44.84,73314.69,0.0,0.92929,4e-05,9.25647]
[1779939872981,44.84,73314.05,0.0,0.92928,4e-05,9.25666]
[1779939873139,44.85,73317.71,0.0,0.92944,4e-05,9.24108]
[1779939877168,44.84,73322.97,0.0,0.92967,4e-05,9.21786]
[1779939877743,44.84,73322.97,0.0,0.92967,4e-05,9.21786]
[1779939878177,44.84,73333.82,0.0,0.93015,4e-05,9.17125]
[1779939879182,44.84,73351.5,0.0,0.93092,4e-05,9.09509]
[1779939880190,44.84,73349.03,0.0,0.93082,4e-05,9.1054]
[1779939881197,44.84,73338.53,0.0,0.93037,4e-05,9.15006]
[1779939881803,44.84,73338.53,0.0,0.93037,4e-05,9.15006]
[1779939882204,44.84,73335.41,0.0,0.93023,4e-05,9.1631]
[1779939885225,44.84,73341.47,0.0,0.93051,4e-05,9.13611]
[1779939886232,44.84,73346.38,0.0,0.93072,4e-05,9.1148]
[1779939887975,44.84,73346.6,0.0,0.93074,4e-05,9.11359]
[1779939889254,44.84,73340.35,0.0,0.93047,4e-05,9.13979]
[1779939891978,44.83,73344.23,0.0,0.93064,4e-05,9.12256]
[1779939896352,44.83,73329.4,0.0,0.93001,4e-05,9.18471]
[1779939897353,44.83,73318.25,0.0,0.92952,4e-05,9.23262]
[1779939898359,44.83,73314.66,0.0,0.92937,4e-05,9.24798]
[1779939900103,44.83,73316.99,0.0,0.92947,4e-05,9.23779]
[1779939900373,44.83,73317.49,0.0,0.92949,4e-05,9.23552]
[1779939903112,44.83,73317.1,0.0,0.92948,4e-05,9.23695]
[1779939903394,44.83,73314.38,0.0,0.92936,4e-05,9.24856]
[1779939904402,44.83,73318.62,0.0,0.92955,4e-05,9.23016]
[1779939905409,44.83,73325.66,0.0,0.92986,4e-05,9.19978]
[1779939906242,44.83,73325.66,0.0,0.92986,4e-05,9.19978]
[1779939906416,44.83,73331.37,0.0,0.93011,4e-05,9.17521]
[1779939907423,44.83,73340.45,0.0,0.93051,4e-05,9.13594]
[1779939908402,44.83,73340.45,0.0,0.93051,4e-05,9.13594]
[1779939908430,44.83,73354.29,0.0,0.93111,4e-05,9.07651]
[1779939909437,44.83,73361.9,0.0,0.93144,4e-05,9.04388]
[1779939910444,44.83,73368.05,0.0,0.93171,4e-05,9.01759]
[1779939912230,44.83,73368.54,0.0,0.93173,4e-05,9.01541]
[1779939915495,44.83,73359.48,0.0,0.93134,4e-05,9.05361]
[1779939916502,44.83,73360.72,0.0,0.9314,4e-05,9.04817]
[1779939918516,44.82,73364.89,0.0,0.93158,4e-05,9.03012]
[1779939918569,44.82,73364.89,0.0,0.93158,4e-05,9.03012]
[1779939919523,44.82,73362.18,0.0,0.93146,4e-05,9.04152]
[1779939922545,44.82,73368.32,0.0,0.93173,4e-05,9.01497]
[1779939923552,44.82,73370.94,0.0,0.93185,4e-05,9.00372]
[1779939927580,44.82,73373.53,0.0,0.93196,4e-05,8.9924]
[1779939930607,44.82,73379.83,0.0,0.93223,4e-05,8.96544]
[1779939932621,44.82,73380.99,0.0,0.9323,4e-05,8.95737]
[1779939934737,44.82,73383.31,0.0,0.9324,4e-05,8.94754]
[1779939934966,44.82,73383.31,0.0,0.9324,4e-05,8.94754]
[1779939935068,44.82,73383.25,0.0,0.9324,4e-05,8.94781]
[1779939937656,44.82,73394.63,0.0,0.93288,4e-05,8.89972]
[1779939938663,44.82,73396.65,0.0,0.93297,4e-05,8.89128]
[1779939940802,44.82,73394.45,0.0,0.93287,4e-05,8.90067]
[1779939940966,44.82,73394.45,0.0,0.93287,4e-05,8.90067]
[1779939941684,44.82,73398.82,0.0,0.93305,4e-05,8.88241]
[1779939942691,44.82,73401.68,0.0,0.93317,4e-05,8.87047]
[1779939946532,44.82,73402.49,0.0,0.93321,4e-05,8.86733]
[1779939945712,44.82,73408.97,0.0,0.93348,4e-05,8.8402]
[1779939946727,44.82,73408.97,0.0,0.93348,4e-05,8.8402]
[1779939946791,44.82,73408.97,0.0,0.93348,4e-05,8.8402]
[1779939946967,44.82,73408.97,0.0,0.93348,4e-05,8.8402]
[1779939947056,44.82,73410.21,0.0,0.93353,4e-05,8.83537]
[1779939951959,44.83,73412.17,0.0,0.9336,4e-05,8.82771]
[1779939952017,44.83,73412.17,0.0,0.9336,4e-05,8.82771]
[1779939952121,44.83,73414.35,0.0,0.93369,4e-05,8.81898]
[1779939952761,44.83,73417.11,0.0,0.93381,4e-05,8.80739]
[1779939953768,44.83,73429.61,0.0,0.93433,4e-05,8.75526]
[1779939954775,44.83,73430.22,0.0,0.93435,4e-05,8.75302]
[1779939957796,44.83,73432.38,0.0,0.93444,4e-05,8.74426]
[1779939958803,44.83,73438.98,0.0,0.93471,4e-05,8.71668]
[1779939959810,44.83,73442.27,0.0,0.93484,4e-05,8.70299]
[1779939961826,44.83,73445.18,0.0,0.93497,4e-05,8.69018]
[1779939962731,44.83,73445.18,0.0,0.93497,4e-05,8.69018]
[1779939962835,44.83,73445.09,0.0,0.93497,4e-05,8.69024]
[1779939963841,44.83,73435.0,0.0,0.93456,4e-05,8.73201]
[1779939964847,44.83,73422.98,0.0,0.93406,4e-05,8.78231]
[1779939965854,44.83,73422.49,0.0,0.93403,4e-05,8.78464]
[1779939966861,44.83,73419.14,0.0,0.93389,4e-05,8.79896]
[1779939967868,44.83,73416.57,0.0,0.93378,4e-05,8.80999]
[1779939969882,44.83,73419.11,0.0,0.93389,4e-05,8.79945]
[1779939970891,44.83,73423.26,0.0,0.93406,4e-05,8.78194]
[1779939972225,44.83,73430.21,0.0,0.93435,4e-05,8.75236]
[1779939973176,44.82,73430.27,0.0,0.93437,4e-05,8.75123]
[1779939973913,44.82,73422.86,0.0,0.93406,4e-05,8.78225]
[1779939974724,44.82,73422.86,0.0,0.93406,4e-05,8.78225]
[1779939975927,44.82,73406.91,0.0,0.9334,4e-05,8.84834]
[1779939976934,44.82,73409.2,0.0,0.93349,4e-05,8.83857]
[1779939977941,44.82,73411.43,0.0,0.93359,4e-05,8.82897]
[1779939979420,44.82,73407.73,0.0,0.93344,4e-05,8.84381]
[1779939980962,44.82,73410.09,0.0,0.93354,4e-05,8.83371]
[1779939983392,44.82,73409.97,0.0,0.93354,4e-05,8.83403]
[1779939984990,44.82,73406.06,0.0,0.93339,4e-05,8.84922]
[1779939987004,44.81,73410.52,0.0,0.93358,4e-05,8.82935]
[1779939988011,44.81,73413.76,0.0,0.93373,4e-05,8.81516]
[1779939990025,44.81,73413.81,0.0,0.93374,4e-05,8.81389]
[1779939994070,44.81,73422.63,0.0,0.93415,4e-05,8.77177]
[1779939995071,44.8,73434.42,0.0,0.93464,4e-05,8.72195]
[1779939996078,44.8,73433.43,0.0,0.93461,4e-05,8.72527]
[1779940000106,44.8,73430.73,0.0,0.93451,4e-05,8.73541]
[1779940001113,44.8,73423.29,0.0,0.93421,4e-05,8.76575]
[1779940003127,44.8,73414.57,0.0,0.93385,4e-05,8.80139]
[1779940004134,44.79,73411.7,0.0,0.93374,4e-05,8.81293]
[1779940005141,44.79,73414.92,0.0,0.93388,4e-05,8.79887]
[1779940005975,44.79,73414.92,0.0,0.93388,4e-05,8.79887]
[1779940006148,44.79,73414.03,0.0,0.93384,4e-05,8.8021]
[1779940008162,44.79,73411.9,0.0,0.93376,4e-05,8.81002]
[1779940010176,44.79,73414.65,0.0,0.93389,4e-05,8.79744]
[1779940014052,44.78,73416.55,0.0,0.93398,4e-05,8.788]
[1779940014218,44.78,73416.55,0.0,0.93398,4e-05,8.788]
[1779940020247,44.78,73416.98,0.0,0.93403,4e-05,8.78326]
[1779940020999,44.78,73416.98,0.0,0.93403,4e-05,8.78326]
[1779940021219,44.78,73416.98,0.0,0.93403,4e-05,8.78326]
[1779940026289,44.77,73416.13,0.0,0.93402,4e-05,8.78401]
[1779940027975,44.77,73416.31,0.0,0.93403,4e-05,8.78278]
[1779940028303,44.77,73416.84,0.0,0.93406,4e-05,8.78009]
[1779940029310,44.77,73410.65,0.0,0.93381,4e-05,8.80562]
[1779940030317,44.77,73403.03,0.0,0.93349,4e-05,8.83717]
[1779940031385,44.77,73383.76,0.0,0.93268,4e-05,8.91837]
[1779940032390,44.77,73375.55,0.0,0.93233,4e-05,8.95321]
[1779940033398,44.77,73372.27,0.0,0.93219,4e-05,8.96713]
[1779940038435,44.77,73373.9,0.0,0.93226,4e-05,8.96006]
[1779940038796,44.77,73373.9,0.0,0.93226,4e-05,8.96006]
[1779940039220,44.77,73373.9,0.0,0.93226,4e-05,8.96006]
[1779940039441,44.77,73371.82,0.0,0.93217,4e-05,8.96887]
[1779940041456,44.77,73369.61,0.0,0.93207,4e-05,8.97819]
[1779940043470,44.76,73366.79,0.0,0.93195,4e-05,8.99008]
[1779940044477,44.76,73363.67,0.0,0.93182,4e-05,9.00328]
[1779940045484,44.76,73361.43,0.0,0.93173,4e-05,9.01272]
[1779940047499,44.76,73365.14,0.0,0.93189,4e-05,8.99673]
[1779940048507,44.76,73379.95,0.0,0.93252,4e-05,8.93378]
[1779940049514,44.76,73381.64,0.0,0.93259,4e-05,8.92665]
[1779940050522,44.76,73377.37,0.0,0.93241,4e-05,8.94478]
[1779940051664,44.76,73368.91,0.0,0.93207,4e-05,8.97759]
[1779940051841,44.76,73368.91,0.0,0.93207,4e-05,8.97759]
[1779940052537,44.76,73368.25,0.0,0.93204,4e-05,8.98034]
[1779940054551,44.76,73364.1,0.0,0.93187,4e-05,8.99787]
[1779940056565,44.76,73369.6,0.0,0.9321,4e-05,8.97431]
[1779940057722,44.76,73369.05,0.0,0.93208,4e-05,8.9766]
[1779940058578,44.76,73372.34,0.0,0.93222,4e-05,8.96258]
[1779940063614,44.76,73369.57,0.0,0.93212,4e-05,8.97279]
[1779940064647,44.76,73369.57,0.0,0.93212,4e-05,8.97279]
[1779940064717,44.76,73369.46,0.0,0.93212,4e-05,8.97285]
[1779940065643,44.76,73348.56,0.0,0.93122,4e-05,9.06148]
[1779940066080,44.76,73348.56,0.0,0.93122,4e-05,9.06148]
[1779940066643,44.76,73311.85,0.0,0.92962,4e-05,9.21881]
[1779940067650,44.76,73300.52,0.0,0.92912,4e-05,9.26729]
[1779940068657,44.76,73300.32,0.0,0.92912,4e-05,9.26797]
[1779940069578,44.76,73300.32,0.0,0.92912,4e-05,9.26797]
[1779940069665,44.75,73304.23,0.0,0.9293,4e-05,9.25056]
[1779940071680,44.75,73306.69,0.0,0.92941,4e-05,9.23897]
[1779940073695,44.75,73309.96,0.0,0.92957,4e-05,9.22396]
[1779940076716,44.75,73314.47,0.0,0.92978,4e-05,9.20328]
[1779940077726,44.75,73329.2,0.0,0.93043,4e-05,9.13955]
[1779940078730,44.75,73338.12,0.0,0.93082,4e-05,9.10103]
[1779940079737,44.75,73341.86,0.0,0.93098,4e-05,9.0848]
[1779940081751,44.74,73347.35,0.0,0.93123,4e-05,9.06094]
[1779940082759,44.74,73353.39,0.0,0.93149,4e-05,9.035]
[1779940085780,44.74,73350.43,0.0,0.93136,4e-05,9.04726]
[1779940086787,44.74,73346.11,0.0,0.93118,4e-05,9.06558]
[1779940087843,44.74,73346.11,0.0,0.93118,4e-05,9.06558]
[1779940088216,44.74,73346.11,0.0,0.93118,4e-05,9.06558]
[1779940088642,44.74,73343.16,0.0,0.93105,4e-05,9.07785]
[1779940090815,44.74,73348.32,0.0,0.93128,4e-05,9.05543]
[1779940091822,44.74,73352.6,0.0,0.93147,4e-05,9.03701]
[1779940096857,44.74,73355.1,0.0,0.93158,4e-05,9.02578]
[1779940101470,44.74,73354.82,0.0,0.93157,4e-05,9.02666]
[1779940101571,44.74,73348.68,0.0,0.93131,4e-05,9.0526]
[1779940104921,44.74,73345.49,0.0,0.93118,4e-05,9.06576]
[1779940106936,44.74,73335.78,0.0,0.93076,4e-05,9.10695]
[1779940108950,44.74,73341.33,0.0,0.931,4e-05,9.08268]
[1779940109957,44.73,73347.86,0.0,0.93129,4e-05,9.05456]
[1779940112489,44.73,73348.38,0.0,0.93131,4e-05,9.05218]
[1779940112591,44.73,73348.45,0.0,0.93134,4e-05,9.04846]
[1779940113216,44.73,73348.45,0.0,0.93134,4e-05,9.04846]
[1779940113317,44.73,73344.53,0.0,0.93117,4e-05,9.06503]
[1779940114992,44.73,73350.16,0.0,0.93142,4e-05,9.04079]
[1779940115999,44.73,73353.03,0.0,0.93154,4e-05,9.0284]
[1779940118013,44.73,73360.9,0.0,0.93188,4e-05,8.99463]
[1779940122041,44.73,73355.67,0.0,0.93166,4e-05,9.01662]
[1779940123048,44.73,73352.22,0.0,0.93151,4e-05,9.03122]
[1779940124055,44.73,73342.94,0.0,0.93111,4e-05,9.07072]
[1779940125062,44.73,73336.91,0.0,0.93085,4e-05,9.09639]
[1779940126069,44.73,73332.74,0.0,0.93067,4e-05,9.11406]
[1779940128083,44.73,73338.47,0.0,0.93093,4e-05,9.08901]
[1779940129090,44.73,73346.24,0.0,0.93127,4e-05,9.05551]
[1779940131104,44.73,73348.11,0.0,0.93135,4e-05,9.04713]
[1779940136139,44.73,73345.29,0.0,0.93124,4e-05,9.05837]
[1779940140166,44.72,73347.46,0.0,0.93134,4e-05,9.04839]
[1779940141174,44.72,73350.35,0.0,0.93147,4e-05,9.03587]
[1779940142181,44.72,73354.97,0.0,0.93167,4e-05,9.016]
[1779940144195,44.72,73357.09,0.0,0.93176,4e-05,9.00671]
[1779940145202,44.72,73366.47,0.0,0.93216,4e-05,8.96669]
[1779940147216,44.72,73368.56,0.0,0.93226,4e-05,8.95767]
[1779940148223,44.72,73372.12,0.0,0.93241,4e-05,8.94252]
[1779940150237,44.72,73366.23,0.0,0.93216,4e-05,8.96751]
[1779940151244,44.72,73360.23,0.0,0.9319,4e-05,8.99302]
[1779940152251,44.72,73358.94,0.0,0.93184,4e-05,8.99838]
[1779940153258,44.72,73361.44,0.0,0.93195,4e-05,8.98764]
[1779940156401,44.72,73360.7,0.0,0.93192,4e-05,8.99063]
[1779940156470,44.72,73360.7,0.0,0.93192,4e-05,8.99063]
[1779940157286,44.72,73364.75,0.0,0.9321,4e-05,8.97323]
[1779940158293,44.72,73367.14,0.0,0.9322,4e-05,8.96307]
[1779940159300,44.72,73365.07,0.0,0.93211,4e-05,8.97176]
[1779940164335,44.72,73367.82,0.0,0.93223,4e-05,8.95977]
[1779940166349,44.72,73360.89,0.0,0.93194,4e-05,8.98917]
[1779940166991,44.72,73360.89,0.0,0.93194,4e-05,8.98917]
[1779940167356,44.72,73369.71,0.0,0.93232,4e-05,8.95158]
[1779940168363,44.72,73373.61,0.0,0.93248,4e-05,8.935]
[1779940170377,44.72,73366.38,0.0,0.93217,4e-05,8.96567]
[1779940171384,44.72,73359.08,0.0,0.93188,4e-05,8.99357]
[1779940173397,44.72,73357.64,0.0,0.93182,4e-05,8.9995]
[1779940174406,44.72,73352.7,0.0,0.93161,4e-05,9.02045]
[1779940179441,44.72,73351.52,0.0,0.93157,4e-05,9.02475]
[1779940184476,44.71,73351.68,0.0,0.93158,4e-05,9.02329]
[1779940187143,44.71,73349.69,0.0,0.9315,4e-05,9.03147]
[1779940187517,44.71,73322.63,0.0,0.93032,4e-05,9.14738]
[1779940188522,44.71,73309.99,0.0,0.92977,4e-05,9.20128]
[1779940189529,44.71,73311.04,0.0,0.92982,4e-05,9.19666]
[1779940191123,44.71,73311.85,0.0,0.92986,4e-05,9.19308]
[1779940191546,44.71,73307.44,0.0,0.92966,4e-05,9.21202]
[1779940192561,44.71,73302.3,0.0,0.92944,4e-05,9.23411]
[1779940193567,44.71,73295.94,0.0,0.92916,4e-05,9.26147]
[1779940197607,44.71,73301.24,0.0,0.92939,4e-05,9.23835]
[1779940202642,44.71,73301.25,0.0,0.9294,4e-05,9.23785]
[1779940207677,44.71,73302.5,0.0,0.92947,4e-05,9.23114]
[1779940211409,44.7,73305.49,0.0,0.92961,4e-05,9.21711]
[1779940211467,44.7,73305.49,0.0,0.92961,4e-05,9.21711]
[1779940212162,44.7,73305.13,0.0,0.9296,4e-05,9.2183]
[1779940212216,44.7,73305.13,0.0,0.9296,4e-05,9.2183]
[1779940212713,44.7,73304.78,0.0,0.92959,4e-05,9.21945]
[1779940216740,44.7,73297.78,0.0,0.92929,4e-05,9.24827]
[1779940218755,44.7,73291.19,0.0,0.92901,4e-05,9.276]
[1779940219762,44.7,73283.64,0.0,0.92867,4e-05,9.30863]
[1779940221776,44.7,73280.55,0.0,0.92853,4e-05,9.32202]
[1779940223790,44.7,73274.16,0.0,0.92825,4e-05,9.35006]
[1779940224804,44.7,73287.23,0.0,0.92883,4e-05,9.29338]
[1779940225813,44.7,73294.56,0.0,0.92915,4e-05,9.26162]
[1779940226820,44.7,73293.52,0.0,0.9291,4e-05,9.26653]
[1779940228833,44.7,73299.57,0.0,0.92937,4e-05,9.24018]
[1779940233869,44.7,73292.69,0.0,0.92909,4e-05,9.26649]
[1779940235883,44.7,73287.65,0.0,0.92887,4e-05,9.28809]
[1779940240922,44.7,73286.83,0.0,0.92883,4e-05,9.29216]
[1779940241929,44.7,73292.96,0.0,0.9291,4e-05,9.26576]
[1779940244950,44.7,73295.77,0.0,0.92922,4e-05,9.25363]
[1779940247901,44.7,73296.91,0.0,0.92928,4e-05,9.24854]
[1779940247966,44.7,73296.91,0.0,0.92928,4e-05,9.24854]
[1779940253006,44.7,73292.92,0.0,0.9291,4e-05,9.26534]
[1779940254682,44.7,73292.92,0.0,0.9291,4e-05,9.26534]
[1779940254716,44.7,73292.92,0.0,0.9291,4e-05,9.26534]
[1779940255166,44.7,73295.88,0.0,0.92924,4e-05,9.25239]
[1779940255217,44.7,73295.88,0.0,0.92924,4e-05,9.25239]
[1779940255272,44.7,73295.84,0.0,0.92924,4e-05,9.25256]
[1779940256034,44.7,73302.24,0.0,0.92952,4e-05,9.22484]
[1779940257039,44.7,73306.71,0.0,0.92972,4e-05,9.20552]
[1779940262074,44.7,73307.85,0.0,0.92977,4e-05,9.20072]
[1779940266077,44.7,73307.63,0.0,0.92976,4e-05,9.20168]
[1779940266219,44.7,73307.63,0.0,0.92976,4e-05,9.20168]
[1779940273153,44.7,73307.09,0.0,0.92972,4e-05,9.20554]
[1779940274165,44.7,73311.82,0.0,0.92993,4e-05,9.18513]
[1779940275171,44.7,73333.78,0.0,0.93089,4e-05,9.09078]
[1779940276178,44.7,73338.38,0.0,0.93108,4e-05,9.07119]
[1779940281213,44.7,73341.76,0.0,0.93122,4e-05,9.05747]
[1779940284268,44.7,73326.97,0.0,0.93058,4e-05,9.12134]
[1779940285265,44.7,73315.05,0.0,0.93005,4e-05,9.17276]
[1779940286272,44.7,73314.42,0.0,0.93002,4e-05,9.17554]
[1779940287279,44.7,73311.84,0.0,0.92991,4e-05,9.18664]
[1779940289293,44.7,73304.61,0.0,0.92959,4e-05,9.21778]
[1779940291308,44.7,73297.81,0.0,0.92931,4e-05,9.2439]
[1779940295337,44.71,73296.08,0.0,0.92923,4e-05,9.25199]
[1779940300372,44.71,73289.37,0.0,0.92892,4e-05,9.28212]
[1779940304400,44.71,73282.35,0.0,0.9286,4e-05,9.31333]
[1779940305407,44.71,73287.23,0.0,0.92882,4e-05,9.29232]
[1779940306414,44.71,73293.13,0.0,0.92908,4e-05,9.26689]
[1779940308536,44.71,73291.61,0.0,0.92901,4e-05,9.27337]
[1779940310842,44.71,73290.32,0.0,0.92896,4e-05,9.27896]
[1779940310967,44.71,73290.03,0.0,0.92895,4e-05,9.27994]
[1779940311657,44.71,73290.03,0.0,0.92895,4e-05,9.27994]
[1779940311718,44.71,73290.03,0.0,0.92895,4e-05,9.27994]
[1779940311759,44.71,73289.91,0.0,0.92894,4e-05,9.28032]
[1779940316484,44.71,73284.8,0.0,0.92872,4e-05,9.30175]
[1779940321519,44.71,73275.36,0.0,0.92831,4e-05,9.34199]
[1779940322526,44.71,73266.46,0.0,0.92791,4e-05,9.38053]
[1779940323541,44.71,73245.61,0.0,0.92697,5e-05,9.47164]
[1779940324364,44.71,73245.61,0.0,0.92697,5e-05,9.47164]
[1779940324542,44.7,73234.11,0.0,0.92645,5e-05,9.52173]
[1779940325549,44.7,73230.29,0.0,0.92627,5e-05,9.53836]
[1779940327334,44.7,73230.99,0.0,0.92631,5e-05,9.5351]
[1779940329577,44.7,73240.23,0.0,0.92673,5e-05,9.49405]
[1779940332603,44.7,73257.09,0.0,0.9275,5e-05,9.4199]
[1779940333609,44.7,73257.72,0.0,0.92753,5e-05,9.41716]
[1779940338644,44.7,73256.0,0.0,0.92745,5e-05,9.42478]
[1779940343679,44.7,73255.85,0.0,0.92744,5e-05,9.42554]
[1779940345693,44.7,73266.38,0.0,0.92792,4e-05,9.3796]
[1779940346700,44.7,73269.79,0.0,0.92807,4e-05,9.36484]
[1779940350751,44.7,73261.61,0.0,0.9277,5e-05,9.40083]
[1779940351757,44.7,73256.38,0.0,0.92748,5e-05,9.42067]
[1779940356792,44.7,73255.18,0.0,0.92743,5e-05,9.42602]
[1779940357799,44.7,73244.95,0.0,0.92696,5e-05,9.4708]
[1779940358806,44.7,73246.98,0.0,0.92706,5e-05,9.46185]
[1779940359813,44.7,73253.78,0.0,0.92737,5e-05,9.43207]
[1779940362835,44.7,73263.31,0.0,0.9278,5e-05,9.39051]
[1779940363842,44.7,73289.57,0.0,0.92897,4e-05,9.27644]
[1779940364853,44.7,73301.07,0.0,0.92948,4e-05,9.22661]
[1779940365859,44.7,73303.07,0.0,0.92957,4e-05,9.21798]
[1779940370895,44.7,73301.58,0.0,0.9295,4e-05,9.22445]
[1779940372910,44.7,73267.37,0.0,0.92798,4e-05,9.37285]
[1779940373166,44.7,73267.37,0.0,0.92798,4e-05,9.37285]
[1779940373514,44.7,73267.37,0.0,0.92798,4e-05,9.37285]
[1779940373916,44.7,73223.32,0.0,0.92598,5e-05,9.56586]
[1779940374923,44.7,73225.07,0.0,0.92606,5e-05,9.55804]
[1779940376464,44.7,73228.19,0.0,0.9262,5e-05,9.54421]
[1779940376937,44.7,73229.16,0.0,0.92625,5e-05,9.53986]
[1779940377494,44.7,73229.16,0.0,0.92625,5e-05,9.53986]
[1779940377744,44.7,73229.16,0.0,0.92625,5e-05,9.53986]
[1779940378477,44.7,73228.76,0.0,0.92623,5e-05,9.54144]
[1779940378951,44.7,73229.44,0.0,0.92626,5e-05,9.53827]
[1779940381994,44.7,73240.42,0.0,0.92677,5e-05,9.48988]
[1779940383001,44.7,73235.57,0.0,0.92655,5e-05,9.51106]
[1779940384369,44.7,73239.39,0.0,0.92672,5e-05,9.49416]
[1779940385015,44.7,73262.75,0.0,0.92778,5e-05,9.39186]
[1779940386022,44.7,73269.16,0.0,0.92807,4e-05,9.36397]
[1779940388036,44.7,73270.92,0.0,0.92815,4e-05,9.35651]
[1779940388414,44.7,73270.92,0.0,0.92815,4e-05,9.35651]
[1779940389043,44.7,73271.2,0.0,0.92816,4e-05,9.3554]
[1779940390486,44.7,73271.26,0.0,0.92816,4e-05,9.35524]
[1779940392760,44.7,73269.98,0.0,0.9281,4e-05,9.36104]
[1779940393012,44.7,73269.98,0.0,0.9281,4e-05,9.36114]
[1779940393182,44.7,73233.31,0.0,0.92644,5e-05,9.52152]
[1779940394232,44.7,73181.29,0.0,0.92403,5e-05,9.75135]
[1779940395123,44.71,73188.15,0.0,0.92434,5e-05,9.72246]
[1779940396995,44.71,73188.15,0.0,0.92434,5e-05,9.72246]
[1779940397080,44.71,73212.93,0.0,0.92549,5e-05,9.61262]
[1779940397445,44.71,73212.93,0.0,0.92549,5e-05,9.61262]
[1779940397509,44.71,73212.75,0.0,0.92548,5e-05,9.61342]
[1779940400277,44.71,73193.48,0.0,0.92458,5e-05,9.69951]
[1779940401235,44.71,73193.48,0.0,0.92458,5e-05,9.69951]
[1779940401243,44.71,73144.05,0.0,0.92224,5e-05,9.92028]
[1779940402238,44.71,73145.41,0.0,0.92231,5e-05,9.91442]
[1779940403228,44.71,73145.41,0.0,0.92231,5e-05,9.91442]
[1779940403285,44.71,73156.12,0.0,0.92281,5e-05,9.86674]
[1779940404263,44.71,73166.8,0.0,0.92331,5e-05,9.82002]
[1779940405270,44.71,73171.39,0.0,0.92352,5e-05,9.80021]
[1779940407202,44.71,73173.5,0.0,0.92361,5e-05,9.7909]
[1779940407293,44.71,73183.2,0.0,0.92407,5e-05,9.74783]
[1779940408297,44.71,73178.21,0.0,0.92383,5e-05,9.77021]
[1779940411658,44.72,73170.04,0.0,0.92347,5e-05,9.80382]
[1779940412328,44.72,73163.45,0.0,0.92315,5e-05,9.83331]
[1779940413332,44.72,73172.45,0.0,0.92358,5e-05,9.7935]
[1779940414339,44.72,73162.2,0.0,0.92309,5e-05,9.83934]
[1779940415346,44.72,73154.77,0.0,0.92274,5e-05,9.87275]
[1779940417554,44.72,73153.26,0.0,0.92267,5e-05,9.87916]
[1779940417576,44.72,73156.35,0.0,0.92282,5e-05,9.86487]
[1779940418370,44.72,73147.18,0.0,0.92239,5e-05,9.9057]
[1779940419379,44.71,73147.53,0.0,0.92241,5e-05,9.90326]
[1779940421620,44.71,73149.71,0.0,0.92252,5e-05,9.89266]
[1779940421655,44.71,73144.13,0.0,0.92228,5e-05,9.91601]
[1779940425882,44.7,73148.03,0.0,0.92248,5e-05,9.89656]
[1779940425984,44.7,73152.03,0.0,0.92267,5e-05,9.87854]
[1779940426429,44.7,73167.65,0.0,0.92341,5e-05,9.80872]
[1779940427436,44.7,73173.54,0.0,0.92369,5e-05,9.78252]
[1779940429975,44.7,73173.67,0.0,0.92369,5e-05,9.78205]
[1779940430070,44.7,73175.38,0.0,0.92377,5e-05,9.77465]
[1779940431464,44.7,73182.77,0.0,0.92412,5e-05,9.74189]
[1779940432470,44.7,73187.61,0.0,0.92434,5e-05,9.72051]
[1779940435492,44.71,73190.9,0.0,0.92448,5e-05,9.7078]
[1779940439994,44.71,73188.62,0.0,0.92437,5e-05,9.71853]
[1779940440030,44.71,73184.55,0.0,0.92417,5e-05,9.73701]
[1779940440531,44.71,73171.56,0.0,0.92356,5e-05,9.79483]
[1779940441540,44.71,73176.04,0.0,0.92377,5e-05,9.77503]
[1779940442578,44.71,73177.26,0.0,0.92383,5e-05,9.76967]
[1779940444368,44.71,73179.73,0.0,0.92394,5e-05,9.75878]
[1779940444560,44.71,73178.11,0.0,0.92386,5e-05,9.76609]
[1779940448588,44.71,73174.18,0.0,0.92368,5e-05,9.78375]
[1779940450473,44.71,73173.24,0.0,0.92363,5e-05,9.78804]
[1779940452485,44.71,73173.38,0.0,0.92364,5e-05,9.78761]
[1779940453623,44.71,73166.63,0.0,0.92332,5e-05,9.8179]
[1779940455637,44.71,73161.38,0.0,0.92307,5e-05,9.84146]
[1779940456644,44.71,73155.59,0.0,0.92279,5e-05,9.86737]
[1779940458658,44.71,73152.66,0.0,0.92265,5e-05,9.88046]
[1779940460673,44.71,73141.17,0.0,0.92211,5e-05,9.93186]
[1779940462686,44.71,73142.87,0.0,0.9222,5e-05,9.92273]
[1779940463693,44.71,73148.24,0.0,0.92246,5e-05,9.89854]
[1779940465718,44.71,73142.51,0.0,0.92219,5e-05,9.92416]
[1779940467288,44.71,73144.4,0.0,0.92228,5e-05,9.91551]
[1779940467730,44.71,73141.97,0.0,0.92217,5e-05,9.92632]
[1779940470495,44.71,73142.67,0.0,0.9222,5e-05,9.92297]
[1779940470753,44.71,73147.13,0.0,0.92242,5e-05,9.90286]
[1779940472769,44.71,73143.07,0.0,0.92225,5e-05,9.91773]
[1779940473777,44.71,73136.3,0.0,0.92192,5e-05,9.94804]
[1779940474474,44.71,73136.3,0.0,0.92192,5e-05,9.94804]
[1779940476482,44.7,73133.11,0.0,0.92179,5e-05,9.96088]
[1779940476801,44.7,73132.95,0.0,0.92179,5e-05,9.96006]
[1779940478815,44.69,73138.99,0.0,0.92211,5e-05,9.92994]
[1779940479822,44.69,73150.23,0.0,0.92265,5e-05,9.87942]
[1779940480519,44.69,73150.23,0.0,0.92265,5e-05,9.87942]
[1779940480829,44.69,73140.02,0.0,0.92216,5e-05,9.92519]
[1779940481835,44.69,73139.76,0.0,0.92215,5e-05,9.92626]
[1779940483849,44.69,73143.15,0.0,0.92232,5e-05,9.91087]
[1779940487894,44.69,73134.57,0.0,0.92191,5e-05,9.94911]
[1779940488487,44.69,73134.57,0.0,0.92191,5e-05,9.94911]
[1779940490480,44.69,73133.19,0.0,0.92185,5e-05,9.95504]
[1779940490915,44.69,73132.79,0.0,0.92183,5e-05,9.95671]
[1779940492931,44.69,73126.4,0.0,0.92152,5e-05,9.98518]
[1779940493946,44.69,73115.56,0.0,0.921,5e-05,10.03406]
[1779940494546,44.69,73115.56,0.0,0.921,5e-05,10.03406]
[1779940494946,44.68,73105.61,0.0,0.92056,5e-05,10.07481]
[1779940495953,44.68,73103.75,0.0,0.92047,5e-05,10.08339]
[1779940497668,44.67,73102.35,0.0,0.92044,5e-05,10.08641]
[1779940497969,44.67,73105.83,0.0,0.92061,5e-05,10.07058]
[1779940498977,44.67,73120.25,0.0,0.92134,5e-05,10.00231]
[1779940499738,44.67,73120.25,0.0,0.92134,5e-05,10.00231]
[1779940499982,44.66,73130.07,0.0,0.92183,5e-05,9.95603]
[1779940500989,44.66,73131.41,0.0,0.9219,5e-05,9.94987]
[1779940501998,44.66,73125.34,0.0,0.92161,5e-05,9.97707]
[1779940503966,44.66,73123.32,0.0,0.92151,5e-05,9.98601]
[1779940504081,44.66,73123.32,0.0,0.92151,5e-05,9.98601]
[1779940504152,44.66,73129.18,0.0,0.92179,5e-05,9.95944]
[1779940505020,44.66,73123.84,0.0,0.92154,5e-05,9.98335]
[1779940506027,44.66,73115.32,0.0,0.92113,5e-05,10.02162]
[1779940507034,44.65,73125.71,0.0,0.92165,5e-05,9.97246]
[1779940508041,44.65,73126.46,0.0,0.92169,5e-05,9.96893]
[1779940508517,44.65,73126.46,0.0,0.92169,5e-05,9.96893]
[1779940509053,44.65,73125.4,0.0,0.92164,5e-05,9.97356]
[1779940510056,44.65,73119.08,0.0,0.92134,5e-05,10.0019]
[1779940511895,44.65,73117.5,0.0,0.92127,5e-05,10.00883]
[1779940512075,44.65,73113.79,0.0,0.92109,5e-05,10.02538]
[1779940513086,44.65,73095.51,0.0,0.9202,5e-05,10.10789]
[1779940514093,44.65,73082.7,0.0,0.91958,5e-05,10.16571]
[1779940515107,44.65,73071.88,0.0,0.91905,5e-05,10.21484]
[1779940516122,44.65,73074.37,0.0,0.91917,5e-05,10.2036]
[1779940517129,44.65,73082.14,0.0,0.91955,5e-05,10.16835]
[1779940518375,44.65,73081.47,0.0,0.91952,5e-05,10.17157]
[1779940519143,44.65,73087.01,0.0,0.91979,5e-05,10.14621]
[1779940520150,44.66,73090.61,0.0,0.91995,5e-05,10.1319]
[1779940522164,44.67,73093.87,0.0,0.92006,5e-05,10.12165]
[1779940523193,44.67,73096.71,0.0,0.92017,5e-05,10.11114]
[1779940523954,44.67,73096.71,0.0,0.92017,5e-05,10.11114]
[1779940524179,44.66,73109.8,0.0,0.92085,5e-05,10.04807]
[1779940525186,44.66,73115.64,0.0,0.92116,5e-05,10.01887]
[1779940527165,44.66,73109.8,0.0,0.92088,5e-05,10.04502]
[1779940527200,44.66,73106.3,0.0,0.92071,5e-05,10.06057]
[1779940528207,44.66,73099.08,0.0,0.92036,5e-05,10.09363]
[1779940530221,44.66,73089.87,0.0,0.91988,5e-05,10.13784]
[1779940530788,44.66,73089.87,0.0,0.91988,5e-05,10.13784]
[1779940531028,44.66,73089.87,0.0,0.91988,5e-05,10.13784]
[1779940531230,44.66,73082.36,0.0,0.91953,5e-05,10.16894]
[1779940534249,44.66,73075.59,0.0,0.9192,5e-05,10.20024]
[1779940535256,44.66,73066.12,0.0,0.91873,5e-05,10.24342]
[1779940536265,44.66,73063.75,0.0,0.91861,5e-05,10.25478]
[1779940537246,44.66,73063.75,0.0,0.91861,5e-05,10.25478]
[1779940537270,44.67,73063.98,0.0,0.91861,5e-05,10.25398]
[1779940540426,44.67,73067.13,0.0,0.91876,5e-05,10.24062]
[1779940541301,44.67,73076.44,0.0,0.91921,5e-05,10.1986]
[1779940542308,44.67,73074.92,0.0,0.91914,5e-05,10.20563]
[1779940544465,44.67,73075.56,0.0,0.91917,5e-05,10.20292]
[1779940545329,44.67,73068.95,0.0,0.91884,5e-05,10.23314]
[1779940546336,44.67,73059.68,0.0,0.91838,5e-05,10.27551]
[1779940547343,44.67,73056.55,0.0,0.91823,5e-05,10.28962]
[1779940549357,44.67,73065.15,0.0,0.91866,5e-05,10.24958]
[1779940550364,44.67,73067.07,0.0,0.91876,5e-05,10.24084]
[1779940554422,44.67,73072.31,0.0,0.91901,5e-05,10.21712]
[1779940555402,44.67,73079.38,0.0,0.91936,5e-05,10.185]
[1779940557554,44.67,73081.6,0.0,0.91947,5e-05,10.17502]
[1779940557602,44.67,73087.84,0.0,0.91977,5e-05,10.14679]
[1779940558423,44.67,73091.43,0.0,0.91995,5e-05,10.13067]
[1779940559474,44.67,73091.43,0.0,0.91995,5e-05,10.13067]
[1779940559568,44.67,73097.18,0.0,0.92023,5e-05,10.1048]
[1779940561459,44.67,73089.98,0.0,0.91988,5e-05,10.13671]
[1779940562462,44.67,73083.26,0.0,0.91955,5e-05,10.16714]
[1779940563513,44.67,73077.94,0.0,0.9193,5e-05,10.19086]
[1779940566503,44.66,73064.34,0.0,0.91864,5e-05,10.252]
[1779940567510,44.66,73060.73,0.0,0.91846,5e-05,10.26851]
[1779940569550,44.66,73060.23,0.0,0.91843,5e-05,10.27079]
[1779940569594,44.66,73062.22,0.0,0.91853,5e-05,10.2617]
[1779940571722,44.66,73061.9,0.0,0.91852,5e-05,10.26284]
[1779940571805,44.66,73053.81,0.0,0.91812,5e-05,10.29951]
[1779940572547,44.66,73035.06,0.0,0.91718,5e-05,10.38544]
[1779940573554,44.66,73028.33,0.0,0.91685,5e-05,10.41621]
[1779940576025,44.66,73023.41,0.0,0.9166,5e-05,10.43864]
[1779940576069,44.66,73025.11,0.0,0.91669,5e-05,10.43056]
[1779940576748,44.66,73025.11,0.0,0.91669,5e-05,10.43056]
[1779940576839,44.66,73047.46,0.0,0.91784,5e-05,10.32552]
[1779940577584,44.66,73069.82,0.0,0.91895,5e-05,10.22323]
[1779940578592,44.66,73053.22,0.0,0.91813,5e-05,10.29882]
[1779940579911,44.66,73053.22,0.0,0.91813,5e-05,10.29882]
[1779940579986,44.65,73031.7,0.0,0.91705,5e-05,10.39724]
[1779940580605,44.65,73025.75,0.0,0.91676,5e-05,10.42443]
[1779940581612,44.65,73034.48,0.0,0.9172,5e-05,10.38405]
[1779940582619,44.65,73041.43,0.0,0.91755,5e-05,10.35199]
[1779940583988,44.65,73041.43,0.0,0.91755,5e-05,10.35199]
[1779940584074,44.65,73033.6,0.0,0.91716,5e-05,10.38769]
[1779940584633,44.65,73018.34,0.0,0.91639,5e-05,10.45794]
[1779940585640,44.65,73016.86,0.0,0.91634,5e-05,10.46215]
[1779940586753,44.65,73016.86,0.0,0.91634,5e-05,10.46215]
[1779940586967,44.65,73016.86,0.0,0.91634,5e-05,10.46215]
[1779940587274,44.65,73016.86,0.0,0.91634,5e-05,10.46215]
[1779940587281,44.63,73017.32,0.0,0.91642,5e-05,10.45477]
[1779940587973,44.63,73017.32,0.0,0.91642,5e-05,10.45477]
[1779940590675,44.63,73023.01,0.0,0.91671,5e-05,10.42783]
[1779940592689,44.63,73026.99,0.0,0.91694,5e-05,10.40583]
[1779940595985,44.63,73027.59,0.0,0.91698,5e-05,10.40273]
[1779940596050,44.63,73020.64,0.0,0.91663,5e-05,10.43435]
[1779940599999,44.63,73020.8,0.0,0.91664,5e-05,10.4332]
[1779940600084,44.63,73019.79,0.0,0.9166,5e-05,10.43744]
[1779940601760,44.63,73005.28,0.0,0.91586,5e-05,10.5042]
[1779940602767,44.63,73000.56,0.0,0.91563,5e-05,10.52573]
[1779940605260,44.63,73000.09,0.0,0.9156,5e-05,10.52785]
[1779940605356,44.63,73004.56,0.0,0.91584,5e-05,10.50653]
[1779940606802,44.62,72995.2,0.0,0.91536,5e-05,10.54955]
[1779940608826,44.62,72991.16,0.0,0.9152,5e-05,10.56429]
[1779940609920,44.62,72991.16,0.0,0.9152,5e-05,10.56429]
[1779940609937,44.61,72991.33,0.0,0.91525,5e-05,10.55992]
[1779940611983,44.6,72990.94,0.0,0.91527,5e-05,10.55798]
[1779940612060,44.59,72986.74,0.0,0.91509,5e-05,10.57348]
[1779940614871,44.58,72983.84,0.0,0.91499,5e-05,10.58274]
[1779940616886,44.58,72980.37,0.0,0.91482,5e-05,10.59807]
[1779940619917,44.58,72970.58,0.0,0.91433,5e-05,10.64269]
[1779940620920,44.58,72962.45,0.0,0.9139,5e-05,10.68076]
[1779940623469,44.58,72964.98,0.0,0.91403,5e-05,10.66907]
[1779940622944,44.58,72978.31,0.0,0.91471,5e-05,10.60755]
[1779940623949,44.58,72992.72,0.0,0.91545,5e-05,10.5414]
[1779940624958,44.58,73005.49,0.0,0.91608,5e-05,10.48397]
[1779940625992,44.58,73020.24,0.0,0.91683,5e-05,10.4154]
[1779940626979,44.58,73024.21,0.0,0.91703,5e-05,10.39685]
[1779940627519,44.58,73024.21,0.0,0.91703,5e-05,10.39685]
[1779940627986,44.58,73022.12,0.0,0.91693,5e-05,10.40634]
[1779940629483,44.58,73022.12,0.0,0.91693,5e-05,10.40634]
[1779940628996,44.58,73032.07,0.0,0.91743,5e-05,10.36043]
[1779940631010,44.58,73035.32,0.0,0.9176,5e-05,10.34533]
[1779940635038,44.58,73040.93,0.0,0.91788,5e-05,10.31948]
[1779940636048,44.58,73045.99,0.0,0.91813,5e-05,10.29625]
[1779940637055,44.58,73047.39,0.0,0.9182,5e-05,10.28992]
[1779940639069,44.58,73041.57,0.0,0.91791,5e-05,10.31675]
[1779940641105,44.58,73039.59,0.0,0.91781,5e-05,10.32587]
[1779940641201,44.58,73040.38,0.0,0.91785,5e-05,10.32224]
[1779940642091,44.58,73028.88,0.0,0.91727,5e-05,10.37511]
[1779940643098,44.58,73024.73,0.0,0.91706,5e-05,10.39418]
[1779940645175,44.58,73025.44,0.0,0.9171,5e-05,10.39082]
[1779940645210,44.58,73027.02,0.0,0.91718,5e-05,10.38347]
[1779940647126,44.58,73034.2,0.0,0.91754,5e-05,10.35033]
[1779940649140,44.58,73024.96,0.0,0.91708,5e-05,10.3928]
[1779940654175,44.58,73038.86,0.0,0.9178,5e-05,10.32529]
[1779940655243,44.58,73038.86,0.0,0.9178,5e-05,10.32529]
[1779940655468,44.58,73038.86,0.0,0.9178,5e-05,10.32529]
[1779940655293,44.58,73042.57,0.0,0.91799,5e-05,10.30831]
[1779940656189,44.58,73050.07,0.0,0.91836,5e-05,10.274]
[1779940657207,44.58,73062.63,0.0,0.91898,5e-05,10.21667]
[1779940657550,44.58,73062.63,0.0,0.91898,5e-05,10.21667]
[1779940657619,44.58,73062.63,0.0,0.91898,5e-05,10.21667]
[1779940658213,44.58,73071.76,0.0,0.91943,5e-05,10.17522]
[1779940659220,44.58,73075.04,0.0,0.91959,5e-05,10.16054]
[1779940660233,44.58,73082.75,0.0,0.91997,5e-05,10.12545]
[1779940661239,44.58,73085.14,0.0,0.92008,5e-05,10.11489]
[1779940663982,44.58,73085.06,0.0,0.92008,5e-05,10.11533]
[1779940664260,44.58,73083.48,0.0,0.92,5e-05,10.12256]
[1779940667281,44.58,73088.71,0.0,0.92025,5e-05,10.09886]
[1779940669295,44.58,73093.39,0.0,0.92049,5e-05,10.07705]
[1779940669603,44.58,73093.39,0.0,0.92049,5e-05,10.07705]
[1779940670302,44.58,73095.31,0.0,0.92058,5e-05,10.06809]
[1779940674331,44.58,73089.18,0.0,0.92029,5e-05,10.09527]
[1779940676346,44.58,73085.51,0.0,0.92011,5e-05,10.11168]
[1779940677353,44.58,73078.74,0.0,0.91978,5e-05,10.14248]
[1779940677584,44.58,73078.74,0.0,0.91978,5e-05,10.14248]
[1779940678360,44.58,73081.17,0.0,0.9199,5e-05,10.13138]
[1779940679126,44.58,73081.17,0.0,0.9199,5e-05,10.13138]
[1779940679215,44.58,73081.17,0.0,0.9199,5e-05,10.13138]
[1779940679367,44.58,73071.72,0.0,0.91944,5e-05,10.1744]
[1779940680386,44.58,73062.99,0.0,0.91901,5e-05,10.21381]
[1779940681386,44.58,73044.34,0.0,0.91809,5e-05,10.29902]
[1779940682397,44.58,73024.69,0.0,0.91711,5e-05,10.38904]
[1779940683404,44.58,73034.31,0.0,0.91759,5e-05,10.34467]
[1779940684434,44.58,73044.26,0.0,0.91809,5e-05,10.29864]
[1779940685421,44.58,73054.49,0.0,0.9186,5e-05,10.25181]
[1779940686428,44.57,73058.45,0.0,0.9188,5e-05,10.2335]
[1779940687436,44.57,73061.2,0.0,0.91894,5e-05,10.22058]
[1779940688442,44.57,73066.7,0.0,0.91921,5e-05,10.19514]
[1779940689523,44.57,73066.7,0.0,0.91921,5e-05,10.19514]
[1779940689562,44.57,73065.18,0.0,0.91914,5e-05,10.20197]
[1779940689717,44.57,73065.18,0.0,0.91914,5e-05,10.20197]
[1779940690457,44.57,73065.34,0.0,0.91915,5e-05,10.20094]
[1779940691464,44.57,73070.66,0.0,0.91941,5e-05,10.17655]
[1779940692471,44.57,73076.79,0.0,0.91972,5e-05,10.14854]
[1779940693126,44.57,73076.79,0.0,0.91972,5e-05,10.14854]
[1779940693478,44.57,73084.8,0.0,0.92011,5e-05,10.11206]
[1779940694485,44.57,73092.93,0.0,0.92051,5e-05,10.07482]
[1779940695492,44.57,73094.92,0.0,0.92061,5e-05,10.06555]
[1779940699520,44.57,73101.64,0.0,0.92095,5e-05,10.03416]
[1779940700527,44.57,73104.36,0.0,0.92108,5e-05,10.02166]
[1779940701534,44.57,73107.47,0.0,0.92123,5e-05,10.00743]
[1779940703548,44.57,73102.73,0.0,0.92101,5e-05,10.0286]
[1779940703974,44.57,73102.73,0.0,0.92101,5e-05,10.0286]
[1779940704555,44.57,73100.77,0.0,0.92091,5e-05,10.03729]
[1779940705563,44.57,73104.97,0.0,0.92112,5e-05,10.01808]
[1779940706569,44.57,73109.43,0.0,0.92134,5e-05,9.99773]
[1779940707576,44.57,73111.79,0.0,0.92145,5e-05,9.98692]
[1779940709590,44.56,73115.78,0.0,0.92165,5e-05,9.96866]
[1779940710598,44.56,73120.45,0.0,0.92187,5e-05,9.94749]
[1779940711604,44.56,73122.95,0.0,0.92201,5e-05,9.93294]
[1779940712612,44.56,73126.51,0.0,0.92219,5e-05,9.91686]
[1779940713624,44.56,73119.27,0.0,0.92184,5e-05,9.94948]
[1779940714631,44.56,73110.9,0.0,0.92144,5e-05,9.9872]
[1779940715638,44.56,73107.19,0.0,0.92126,5e-05,10.00385]
[1779940717652,44.56,73119.46,0.0,0.92185,5e-05,9.94816]
[1779940718659,44.56,73124.92,0.0,0.92212,5e-05,9.92349]
[1779940719666,44.56,73131.5,0.0,0.92243,5e-05,9.89386]
[1779940720673,44.56,73139.01,0.0,0.92279,5e-05,9.86014]
[1779940721680,44.56,73144.87,0.0,0.92307,5e-05,9.83393]
[1779940722687,44.56,73151.46,0.0,0.92338,5e-05,9.80422]
[1779940723694,44.56,73154.2,0.0,0.92351,5e-05,9.79181]
[1779940724701,44.56,73149.75,0.0,0.9233,5e-05,9.81161]
[1779940727025,44.56,73146.85,0.0,0.92317,5e-05,9.82427]
[1779940728978,44.56,73146.44,0.0,0.92315,5e-05,9.82593]
[1779940729068,44.56,73147.32,0.0,0.9232,5e-05,9.82181]
[1779940730967,44.56,73143.54,0.0,0.92302,5e-05,9.83858]
[1779940731038,44.56,73138.71,0.0,0.92279,5e-05,9.86036]
[1779940733764,44.56,73144.47,0.0,0.92306,5e-05,9.83477]
[1779940738798,44.56,73145.81,0.0,0.92312,5e-05,9.82938]
[1779940742828,44.56,73136.7,0.0,0.92268,5e-05,9.87074]
[1779940744842,44.56,73142.8,0.0,0.92297,5e-05,9.84348]
[1779940747863,44.56,73152.07,0.0,0.9234,5e-05,9.80226]
[1779940750884,44.57,73147.39,0.0,0.92318,5e-05,9.82368]
[1779940754912,44.57,73153.93,0.0,0.92348,5e-05,9.79484]
[1779940755919,44.57,73167.44,0.0,0.92412,5e-05,9.73464]
[1779940756926,44.57,73168.85,0.0,0.92418,5e-05,9.72829]
[1779940761962,44.56,73165.48,0.0,0.92404,5e-05,9.74217]
[1779940763976,44.56,73174.28,0.0,0.92445,5e-05,9.70282]
[1779940769013,44.56,73173.26,0.0,0.92441,5e-05,9.70662]
[1779940774048,44.56,73171.81,0.0,0.92437,5e-05,9.70989]
[1779940777069,44.56,73178.86,0.0,0.9247,5e-05,9.67851]
[1779940780090,44.56,73173.87,0.0,0.92446,5e-05,9.70082]
[1779940784123,44.56,73183.32,0.0,0.9249,5e-05,9.65889]
[1779940786146,44.56,73178.56,0.0,0.92468,5e-05,9.68019]
[1779940789167,44.56,73166.18,0.0,0.9241,5e-05,9.73554]
[1779940791190,44.56,73162.1,0.0,0.9239,5e-05,9.75377]
[1779940792192,44.56,73148.48,0.0,0.92326,5e-05,9.81464]
[1779940794206,44.56,73147.08,0.0,0.9232,5e-05,9.8207]
[1779940797227,44.56,73141.22,0.0,0.92292,5e-05,9.84629]
[1779940802262,44.56,73136.21,0.0,0.92269,5e-05,9.86793]
[1779940803269,44.56,73130.36,0.0,0.92242,5e-05,9.89377]
[1779940804279,44.56,73123.31,0.0,0.92208,5e-05,9.92523]
[1779940807301,44.56,73110.05,0.0,0.92145,5e-05,9.98501]
[1779940808310,44.56,73094.96,0.0,0.92071,5e-05,10.05332]
[1779940809322,44.56,73077.23,0.0,0.91985,5e-05,10.13377]
[1779940810346,44.56,73070.92,0.0,0.91954,5e-05,10.16261]
[1779940811348,44.56,73079.13,0.0,0.91995,5e-05,10.12459]
[1779940813362,44.55,73080.75,0.0,0.92003,5e-05,10.11667]
[1779940814369,44.55,73067.66,0.0,0.91939,5e-05,10.17604]
[1779940815376,44.55,73058.54,0.0,0.91894,5e-05,10.21769]
[1779940816383,44.55,73067.7,0.0,0.9194,5e-05,10.17507]
[1779940817390,44.55,73064.09,0.0,0.91923,5e-05,10.19118]
[1779940819404,44.55,73069.83,0.0,0.91951,5e-05,10.16461]
[1779940821419,44.55,73065.24,0.0,0.9193,5e-05,10.18451]
[1779940822426,44.55,73059.45,0.0,0.91901,5e-05,10.21088]
[1779940823433,44.55,73053.31,0.0,0.91871,5e-05,10.23885]
[1779940824440,44.55,73042.21,0.0,0.91816,5e-05,10.28983]
[1779940825455,44.55,73034.1,0.0,0.91775,5e-05,10.32712]
[1779940826458,44.55,73020.31,0.0,0.91706,5e-05,10.39058]
[1779940828474,44.55,73024.78,0.0,0.91729,5e-05,10.36976]
[1779940829481,44.55,73030.83,0.0,0.91759,5e-05,10.34185]
[1779940831495,44.55,73047.2,0.0,0.91843,5e-05,10.26342]
[1779940832502,44.55,73059.83,0.0,0.91906,5e-05,10.20539]
[1779940833510,44.55,73075.14,0.0,0.91982,5e-05,10.13555]
[1779940834517,44.55,73090.76,0.0,0.92058,5e-05,10.06409]
[1779940835524,44.54,73101.12,0.0,0.92109,5e-05,10.01657]
[1779940836531,44.54,73111.85,0.0,0.92161,5e-05,9.96789]
[1779940837538,44.54,73113.7,0.0,0.9217,5e-05,9.95946]
[1779940842573,44.54,73107.88,0.0,0.92143,5e-05,9.98553]
[1779940845595,44.54,73116.9,0.0,0.92186,5e-05,9.94452]
[1779940849623,44.54,73112.49,0.0,0.92165,5e-05,9.96434]
[1779940853651,44.54,73117.63,0.0,0.9219,5e-05,9.9409]
[1779940855668,44.54,73109.22,0.0,0.9215,5e-05,9.97881]
[1779940860711,44.54,73110.36,0.0,0.92156,5e-05,9.9733]
[1779940865766,44.54,73119.85,0.0,0.92202,5e-05,9.93014]
[1779940866355,44.54,73119.85,0.0,0.92202,5e-05,9.93014]
[1779940866784,44.54,73132.21,0.0,0.92261,5e-05,9.87449]
[1779940867789,44.54,73136.09,0.0,0.92279,5e-05,9.85714]
[1779940869725,44.54,73136.07,0.0,0.92279,5e-05,9.85734]
[1779940869804,44.54,73120.17,0.0,0.92203,5e-05,9.92901]
[1779940871027,44.54,73120.17,0.0,0.92203,5e-05,9.92901]
[1779940871088,44.54,73118.44,0.0,0.92195,5e-05,9.93682]
[1779940871823,44.54,73111.95,0.0,0.92163,5e-05,9.9661]
[1779940874915,44.54,73112.39,0.0,0.92166,5e-05,9.96405]
[1779940875851,44.54,73119.89,0.0,0.92202,5e-05,9.93005]
[1779940877959,44.54,73105.03,0.0,0.9213,5e-05,9.99717]
[1779940879369,44.54,73105.03,0.0,0.9213,5e-05,9.99717]
[1779940879398,44.54,73074.59,0.0,0.91982,5e-05,10.13525]
[1779940879900,44.54,73036.99,0.0,0.91796,5e-05,10.30691]
[1779940880909,44.54,73046.63,0.0,0.91844,5e-05,10.26273]
[1779940882092,44.54,73046.63,0.0,0.91844,5e-05,10.26273]
[1779940882737,44.54,73046.63,0.0,0.91844,5e-05,10.26273]
[1779940882749,44.54,73059.31,0.0,0.91907,5e-05,10.20481]
[1779940882930,44.54,73078.91,0.0,0.92003,5e-05,10.11529]
[1779940883937,44.54,73079.04,0.0,0.92004,5e-05,10.11471]
[1779940885986,44.54,73082.02,0.0,0.92018,5e-05,10.10116]
[1779940886020,44.54,73085.1,0.0,0.92033,5e-05,10.08719]
[1779940887979,44.54,73087.01,0.0,0.92043,5e-05,10.07859]
[1779940888072,44.54,73086.2,0.0,0.92039,5e-05,10.08236]
[1779940888972,44.54,73080.69,0.0,0.92012,5e-05,10.10749]
[1779940890986,44.54,73091.9,0.0,0.92066,5e-05,10.05693]
[1779940891993,44.54,73102.3,0.0,0.92119,5e-05,10.00635]
[1779940893000,44.54,73105.38,0.0,0.92134,5e-05,9.99228]
[1779940894007,44.54,73109.8,0.0,0.92156,5e-05,9.97218]
[1779940896025,44.54,73114.93,0.0,0.9218,5e-05,9.94886]
[1779940898469,44.54,73127.27,0.0,0.9224,5e-05,9.89314]
[1779940899066,44.54,73138.04,0.0,0.92291,5e-05,9.84476]
[1779940900072,44.54,73137.78,0.0,0.9229,5e-05,9.84604]
[1779940901079,44.54,73130.81,0.0,0.92257,5e-05,9.87747]
[1779940903093,44.54,73127.15,0.0,0.92239,5e-05,9.89403]
[1779940908128,44.54,73124.55,0.0,0.92226,5e-05,9.90589]
[1779940909135,44.54,73118.3,0.0,0.92196,5e-05,9.93406]
[1779940912156,44.54,73115.34,0.0,0.92182,5e-05,9.94727]
[1779940914170,44.54,73104.49,0.0,0.9213,5e-05,9.99616]
[1779940915186,44.54,73092.4,0.0,0.92071,5e-05,10.05111]
[1779940916192,44.54,73088.42,0.0,0.92051,5e-05,10.06959]
[1779940917199,44.54,73094.23,0.0,0.92079,5e-05,10.04362]
[1779940919214,44.54,73092.05,0.0,0.92068,5e-05,10.05372]
[1779940921227,44.54,73079.81,0.0,0.92008,5e-05,10.10946]
[1779940922234,44.54,73078.08,0.0,0.91999,5e-05,10.11766]
[1779940926262,44.55,73085.96,0.0,0.92037,5e-05,10.08246]
[1779940931309,44.54,73075.87,0.0,0.91988,5e-05,10.12793]
[1779940936340,44.55,73085.0,0.0,0.92032,5e-05,10.08733]
[1779940937347,44.55,73086.49,0.0,0.92039,5e-05,10.08065]
[1779940941375,44.55,73092.21,0.0,0.92068,5e-05,10.05445]
[1779940943841,44.55,73096.32,0.0,0.92087,5e-05,10.0359]
[1779940943435,44.55,73061.15,0.0,0.91915,5e-05,10.19609]
[1779940944435,44.55,73037.8,0.0,0.91799,5e-05,10.3032]
[1779940945442,44.55,73044.99,0.0,0.91835,5e-05,10.2701]
[1779940946890,44.55,73044.99,0.0,0.91835,5e-05,10.2701]
[1779940946451,44.55,73047.4,0.0,0.91846,5e-05,10.2594]
[1779940948332,44.55,73043.34,0.0,0.91826,5e-05,10.2784]
[1779940948468,44.55,73004.36,0.0,0.91629,5e-05,10.45831]
[1779940949472,44.55,72977.09,0.0,0.91489,5e-05,10.58514]
[1779940950479,44.55,72981.74,0.0,0.91512,5e-05,10.56452]
[1779940951487,44.55,72987.16,0.0,0.91543,5e-05,10.5352]
[1779940951922,44.55,72987.16,0.0,0.91543,5e-05,10.5352]
[1779940952494,44.55,72992.85,0.0,0.91573,5e-05,10.50827]
[1779940953975,44.55,72989.54,0.0,0.91556,5e-05,10.52353]
[1779940954508,44.55,72980.21,0.0,0.91508,5e-05,10.56716]
[1779940955523,44.55,72934.11,0.0,0.91268,5e-05,10.78242]
[1779940956201,44.55,72934.11,0.0,0.91268,5e-05,10.78242]
[1779940956531,44.55,72894.43,0.0,0.91058,5e-05,10.96917]
[1779940957068,44.55,72894.43,0.0,0.91058,5e-05,10.96917]
[1779940957539,44.55,72884.41,0.0,0.91005,5e-05,11.01586]
[1779940958556,44.54,72848.17,0.0,0.90811,5e-05,11.18602]
[1779940959556,44.54,72830.55,0.0,0.90715,6e-05,11.27005]
[1779940960562,44.55,72828.1,0.0,0.90701,6e-05,11.28258]
[1779940961576,44.55,72819.83,0.0,0.90655,6e-05,11.3225]
[1779940963170,44.55,72812.14,0.0,0.90612,6e-05,11.35954]
[1779940963615,44.55,72811.5,0.0,0.90607,6e-05,11.36401]
[1779940964089,44.55,72811.5,0.0,0.90607,6e-05,11.36401]
[1779940964618,44.56,72822.95,0.0,0.90667,6e-05,11.31158]
[1779940965625,44.56,72850.98,0.0,0.90818,5e-05,11.18012]
[1779940966633,44.56,72872.76,0.0,0.90937,5e-05,11.07625]
[1779940967048,44.56,72872.76,0.0,0.90937,5e-05,11.07625]
[1779940967689,44.56,72872.76,0.0,0.90937,5e-05,11.07625]
[1779940967790,44.57,72890.98,0.0,0.91033,5e-05,10.99199]
[1779940968650,44.57,72876.87,0.0,0.90957,5e-05,11.05881]
[1779940969654,44.57,72871.78,0.0,0.90929,5e-05,11.08339]
[1779940970678,44.57,72820.23,0.0,0.90647,6e-05,11.32928]
[1779940971680,44.57,72740.92,0.0,0.902,6e-05,11.71235]
[1779940972245,44.57,72740.92,0.0,0.902,6e-05,11.71235]
[1779940972691,44.56,72706.12,0.0,0.90003,6e-05,11.87867]
[1779940973787,44.56,72706.12,0.0,0.90003,6e-05,11.87867]
[1779940973865,44.57,72686.34,0.0,0.89883,6e-05,11.97882]
[1779940974711,44.57,72665.98,0.0,0.89763,6e-05,12.07871]
[1779940975713,44.57,72648.53,0.0,0.89657,6e-05,12.16707]
[1779940976721,44.58,72639.22,0.0,0.89597,6e-05,12.21653]
[1779940977728,44.58,72663.04,0.0,0.8974,6e-05,12.0982]
[1779940978734,44.57,72689.59,0.0,0.89901,6e-05,11.96368]
[1779940979679,44.57,72689.59,0.0,0.89901,6e-05,11.96368]
[1779940979742,44.57,72685.28,0.0,0.89876,6e-05,11.98478]
[1779940980738,44.57,72685.28,0.0,0.89876,6e-05,11.98478]
[1779940980748,44.57,72724.69,0.0,0.90105,6e-05,11.79278]
[1779940981757,44.57,72770.1,0.0,0.90367,6e-05,11.57013]
[1779940982766,44.57,72774.71,0.0,0.90393,6e-05,11.54771]
[1779940983770,44.56,72805.73,0.0,0.90567,6e-05,11.3982]
[1779940984437,44.56,72805.73,0.0,0.90567,6e-05,11.3982]
[1779940984779,44.56,72824.87,0.0,0.90673,6e-05,11.30642]
[1779940985242,44.56,72824.87,0.0,0.90673,6e-05,11.30642]
[1779940985796,44.57,72853.65,0.0,0.90831,5e-05,11.16938]
[1779940986795,44.57,72873.77,0.0,0.9094,5e-05,11.07396]
[1779940987726,44.57,72873.77,0.0,0.9094,5e-05,11.07396]
[1779940987804,44.57,72878.22,0.0,0.90963,5e-05,11.0532]
[1779940988172,44.57,72878.22,0.0,0.90963,5e-05,11.0532]
[1779940988810,44.57,72901.16,0.0,0.91086,5e-05,10.94508]
[1779940989817,44.57,72906.9,0.0,0.91116,5e-05,10.91856]
[1779940990829,44.57,72915.56,0.0,0.91162,5e-05,10.87776]
[1779940991651,44.57,72915.56,0.0,0.91162,5e-05,10.87776]
[1779940991847,44.57,72934.03,0.0,0.91258,5e-05,10.79195]
[1779940992282,44.57,72934.03,0.0,0.91258,5e-05,10.79195]
[1779940992854,44.57,72947.53,0.0,0.91329,5e-05,10.7284]
[1779940993862,44.57,72959.74,0.0,0.91393,5e-05,10.67119]
[1779940994893,44.57,72962.47,0.0,0.91407,5e-05,10.65832]
[1779940995817,44.57,72962.47,0.0,0.91407,5e-05,10.65832]
[1779940995891,44.57,72939.8,0.0,0.91289,5e-05,10.76402]
[1779940996873,44.57,72939.8,0.0,0.91289,5e-05,10.76402]
[1779940996902,44.57,72922.8,0.0,0.912,5e-05,10.84344]
[1779940997906,44.57,72884.27,0.0,0.90995,5e-05,11.02474]
[1779940998938,44.57,72884.44,0.0,0.90997,5e-05,11.02379]
[1779940999942,44.57,72876.6,0.0,0.90955,5e-05,11.06079]
[1779941000954,44.57,72849.81,0.0,0.90809,5e-05,11.18793]
[1779941001231,44.57,72849.81,0.0,0.90809,5e-05,11.18793]
[1779941001839,44.57,72849.81,0.0,0.90809,5e-05,11.18793]
[1779941001960,44.57,72828.84,0.0,0.90695,6e-05,11.28765]
[1779941002966,44.56,72830.7,0.0,0.90706,6e-05,11.27821]
[1779941005341,44.56,72833.28,0.0,0.90721,5e-05,11.26534]
[1779941005872,44.56,72833.28,0.0,0.90721,5e-05,11.26534]
[1779941006010,44.56,72870.69,0.0,0.90925,5e-05,11.08635]
[1779941007017,44.56,72852.78,0.0,0.90828,5e-05,11.17143]
[1779941008028,44.56,72860.69,0.0,0.90872,5e-05,11.13357]
[1779941009032,44.56,72876.91,0.0,0.9096,5e-05,11.05595]
[1779941009267,44.56,72876.91,0.0,0.9096,5e-05,11.05595]
[1779941010041,44.56,72881.01,0.0,0.90983,5e-05,11.03606]
[1779941011266,44.56,72881.01,0.0,0.90983,5e-05,11.03606]
[1779941011313,44.56,72889.23,0.0,0.91029,5e-05,10.9934]
[1779941013072,44.56,72880.89,0.0,0.90985,5e-05,11.03257]
[1779941014079,44.56,72891.61,0.0,0.91043,5e-05,10.98141]
[1779941015835,44.56,72891.61,0.0,0.91043,5e-05,10.98141]
[1779941015860,44.55,72886.05,0.0,0.91014,5e-05,11.00699]
[1779941016383,44.55,72886.05,0.0,0.91014,5e-05,11.00699]
[1779941016485,44.55,72880.82,0.0,0.90986,5e-05,11.03176]
[1779941017109,44.55,72899.85,0.0,0.91088,5e-05,10.94135]
[1779941018116,44.55,72903.49,0.0,0.91108,5e-05,10.92389]
[1779941020219,44.55,72900.81,0.0,0.91094,5e-05,10.93629]
[1779941020300,44.55,72897.41,0.0,0.91076,5e-05,10.95208]
[1779941021228,44.55,72897.41,0.0,0.91076,5e-05,10.95208]
[1779941021319,44.55,72898.35,0.0,0.91081,5e-05,10.94735]
[1779941023738,44.55,72896.63,0.0,0.91073,5e-05,10.95519]
[1779941023842,44.55,72897.16,0.0,0.91076,5e-05,10.9524]
[1779941027789,44.55,72895.37,0.0,0.91067,5e-05,10.96001]
[1779941027876,44.55,72891.18,0.0,0.91045,5e-05,10.97919]
[1779941028200,44.55,72886.87,0.0,0.91022,5e-05,10.99958]
[1779941029789,44.55,72886.87,0.0,0.91022,5e-05,10.99958]
[1779941029970,44.55,72886.87,0.0,0.91022,5e-05,10.99958]
[1779941030011,44.54,72893.32,0.0,0.91057,5e-05,10.96841]
[1779941030099,44.54,72893.32,0.0,0.91057,5e-05,10.96841]
[1779941030225,44.54,72881.82,0.0,0.90996,5e-05,11.02283]
[1779941031232,44.54,72867.34,0.0,0.90918,5e-05,11.09113]
[1779941032239,44.54,72863.23,0.0,0.90896,5e-05,11.11017]
[1779941034156,44.54,72859.65,0.0,0.90878,5e-05,11.12668]
[1779941034253,44.54,72853.42,0.0,0.90844,5e-05,11.15579]
[1779941036943,44.54,72851.79,0.0,0.90836,5e-05,11.16296]
[1779941037031,44.54,72855.61,0.0,0.90858,5e-05,11.14359]
[1779941039288,44.53,72863.84,0.0,0.90904,5e-05,11.10327]
[1779941040967,44.53,72863.84,0.0,0.90904,5e-05,11.10327]
[1779941041016,44.53,72855.47,0.0,0.9086,5e-05,11.14201]
[1779941041240,44.53,72855.47,0.0,0.9086,5e-05,11.14201]
[1779941041309,44.53,72846.77,0.0,0.90813,5e-05,11.18347]
[1779941042316,44.53,72829.15,0.0,0.90717,6e-05,11.267]
[1779941043323,44.53,72832.48,0.0,0.90736,5e-05,11.25059]
[1779941044881,44.53,72832.48,0.0,0.90736,5e-05,11.25059]
[1779941045039,44.53,72832.48,0.0,0.90736,5e-05,11.25059]
[1779941044923,44.52,72851.58,0.0,0.90841,5e-05,11.1581]
[1779941045338,44.52,72855.22,0.0,0.90861,5e-05,11.14076]
[1779941046344,44.52,72876.23,0.0,0.90976,5e-05,11.04035]
[1779941047352,44.52,72888.06,0.0,0.9104,5e-05,10.98388]
[1779941048985,44.52,72888.06,0.0,0.9104,5e-05,10.98388]
[1779941049027,44.52,72897.02,0.0,0.91088,5e-05,10.94092]
[1779941049544,44.52,72897.02,0.0,0.91088,5e-05,10.94092]
[1779941049643,44.52,72892.26,0.0,0.91063,5e-05,10.96342]
[1779941053632,44.52,72890.47,0.0,0.91054,5e-05,10.97098]
[1779941053648,44.52,72893.45,0.0,0.9107,5e-05,10.95659]
[1779941056416,44.52,72889.31,0.0,0.91049,5e-05,10.97533]
[1779941059399,44.51,72892.29,0.0,0.91066,5e-05,10.96064]
[1779941059437,44.51,72893.47,0.0,0.91072,5e-05,10.95479]
[1779941062458,44.51,72905.16,0.0,0.91136,5e-05,10.89885]
[1779941063485,44.51,72905.16,0.0,0.91136,5e-05,10.89885]
[1779941063512,44.51,72907.05,0.0,0.91146,5e-05,10.88946]
[1779941065479,44.51,72911.72,0.0,0.91172,5e-05,10.86682]
[1779941067493,44.51,72915.85,0.0,0.91194,5e-05,10.8471]
[1779941069507,44.51,72924.45,0.0,0.91239,5e-05,10.8064]
[1779941070515,44.51,72939.58,0.0,0.91319,5e-05,10.73474]
[1779941071482,44.51,72939.58,0.0,0.91319,5e-05,10.73474]
[1779941071522,44.51,72952.56,0.0,0.9139,5e-05,10.67015]
[1779941072678,44.51,72952.56,0.0,0.9139,5e-05,10.67015]
[1779941072699,44.5,72968.28,0.0,0.91472,5e-05,10.59635]
[1779941073536,44.5,72974.62,0.0,0.91505,5e-05,10.56649]
[1779941076782,44.5,72969.43,0.0,0.91479,5e-05,10.59003]
[1779941076829,44.5,72973.69,0.0,0.91501,5e-05,10.56986]
[1779941077541,44.5,72973.69,0.0,0.91501,5e-05,10.56986]
[1779941077608,44.5,72975.87,0.0,0.91513,5e-05,10.55941]
[1779941078581,44.5,72988.49,0.0,0.91578,5e-05,10.50028]
[1779941079588,44.5,72980.75,0.0,0.91539,5e-05,10.53568]
[1779941080596,44.5,72967.78,0.0,0.91473,5e-05,10.59544]
[1779941081589,44.5,72967.78,0.0,0.91473,5e-05,10.59544]
[1779941081602,44.5,72962.13,0.0,0.91444,5e-05,10.62143]
[1779941082767,44.5,72962.13,0.0,0.91444,5e-05,10.62143]
[1779941082896,44.5,72965.57,0.0,0.91462,5e-05,10.60501]
[1779941083619,44.49,72974.7,0.0,0.9151,5e-05,10.56213]
[1779941084626,44.49,72981.92,0.0,0.91547,5e-05,10.52827]
[1779941086827,44.49,72975.2,0.0,0.91513,5e-05,10.55927]
[1779941086865,44.49,72979.55,0.0,0.91536,5e-05,10.53857]
[1779941088730,44.49,72982.6,0.0,0.91552,5e-05,10.52414]
[1779941088806,44.49,72983.8,0.0,0.91558,5e-05,10.51833]
[1779941090678,44.49,72997.73,0.0,0.9163,5e-05,10.4533]
[1779941091685,44.49,73004.15,0.0,0.91663,5e-05,10.42314]
[1779941092886,44.49,73004.15,0.0,0.91663,5e-05,10.42314]
[1779941093169,44.49,72993.8,0.0,0.9161,5e-05,10.47065]
[1779941093699,44.49,72986.88,0.0,0.91576,5e-05,10.50228]
[1779941095713,44.49,72981.11,0.0,0.91547,5e-05,10.52835]
[1779941096908,44.49,72981.11,0.0,0.91547,5e-05,10.52835]
[1779941096943,44.48,72981.92,0.0,0.91552,5e-05,10.5241]
[1779941097599,44.48,72981.92,0.0,0.91552,5e-05,10.5241]
[1779941097730,44.48,72987.27,0.0,0.91579,5e-05,10.49879]
[1779941099743,44.48,72991.55,0.0,0.91602,5e-05,10.47796]
[1779941101818,44.48,72988.51,0.0,0.91587,5e-05,10.49159]
[1779941101953,44.48,72927.39,0.0,0.91271,5e-05,10.77693]
[1779941102405,44.48,72927.39,0.0,0.91271,5e-05,10.77693]
[1779941102769,44.48,72898.02,0.0,0.91115,5e-05,10.91529]
[1779941103787,44.48,72887.69,0.0,0.9106,5e-05,10.96366]
[1779941105467,44.48,72889.63,0.0,0.91071,5e-05,10.95447]
[1779941105816,44.48,72888.76,0.0,0.91066,5e-05,10.95854]
[1779941106815,44.48,72894.79,0.0,0.91098,5e-05,10.93002]
[1779941107508,44.48,72894.79,0.0,0.91098,5e-05,10.93002]
[1779941107832,44.48,72909.4,0.0,0.91176,5e-05,10.86076]
[1779941109853,44.47,72924.91,0.0,0.9126,5e-05,10.78636]
[1779941110853,44.47,72929.41,0.0,0.91284,5e-05,10.76491]
[1779941111498,44.47,72929.41,0.0,0.91284,5e-05,10.76491]
[1779941111723,44.47,72929.41,0.0,0.91284,5e-05,10.76491]
[1779941111861,44.47,72928.59,0.0,0.9128,5e-05,10.7685]
[1779941113874,44.47,72935.03,0.0,0.91315,5e-05,10.73722]
[1779941115900,44.47,72929.08,0.0,0.91284,5e-05,10.76441]
[1779941116906,44.47,72920.24,0.0,0.91238,5e-05,10.80541]
[1779941117922,44.47,72917.35,0.0,0.91224,5e-05,10.8184]
[1779941118923,44.47,72913.08,0.0,0.91202,5e-05,10.83788]
[1779941119928,44.46,72901.31,0.0,0.9114,5e-05,10.89275]
[1779941120937,44.46,72902.55,0.0,0.91148,5e-05,10.88615]
[1779941122158,44.46,72902.55,0.0,0.91148,5e-05,10.88615]
[1779941122241,44.46,72903.8,0.0,0.91155,5e-05,10.87952]
[1779941126225,44.46,72900.61,0.0,0.9114,5e-05,10.89262]
[1779941126284,44.45,72903.01,0.0,0.91154,5e-05,10.88054]
[1779941126978,44.45,72908.0,0.0,0.91181,5e-05,10.85627]
[1779941128138,44.45,72908.0,0.0,0.91181,5e-05,10.85627]
[1779941128198,44.45,72916.59,0.0,0.91227,5e-05,10.8151]
[1779941128993,44.45,72894.88,0.0,0.91113,5e-05,10.91719]
[1779941130010,44.45,72895.98,0.0,0.91119,5e-05,10.91149]
[1779941131008,44.45,72911.01,0.0,0.91202,5e-05,10.83647]
[1779941132120,44.45,72911.01,0.0,0.91202,5e-05,10.83647]
[1779941132126,44.45,72911.65,0.0,0.91206,5e-05,10.83279]
[1779941133335,44.45,72911.65,0.0,0.91206,5e-05,10.83279]
[1779941134033,44.44,72938.92,0.0,0.91351,5e-05,10.70331]
[1779941135040,44.44,72943.33,0.0,0.91374,5e-05,10.68218]
[1779941137215,44.44,72939.79,0.0,0.91356,5e-05,10.69822]
[1779941137277,44.44,72934.36,0.0,0.91329,5e-05,10.72323]
[1779941138063,44.44,72923.36,0.0,0.91271,5e-05,10.77439]
[1779941139245,44.44,72923.36,0.0,0.91271,5e-05,10.77439]
[1779941139327,44.44,72938.43,0.0,0.91351,5e-05,10.70307]
[1779941140076,44.44,72934.15,0.0,0.91329,5e-05,10.72268]
[1779941142090,44.43,72929.71,0.0,0.91307,5e-05,10.74252]
[1779941143243,44.43,72929.71,0.0,0.91307,5e-05,10.74252]
[1779941143326,44.43,72928.08,0.0,0.91299,5e-05,10.74965]
[1779941144104,44.43,72923.01,0.0,0.91273,5e-05,10.77294]
[1779941145114,44.43,72905.11,0.0,0.91179,5e-05,10.85669]
[1779941146120,44.43,72897.01,0.0,0.91137,5e-05,10.89424]
[1779941147127,44.43,72901.22,0.0,0.9116,5e-05,10.8736]
[1779941148134,44.42,72905.49,0.0,0.91183,5e-05,10.85272]
[1779941149141,44.42,72910.66,0.0,0.91211,5e-05,10.82765]
[1779941150148,44.42,72906.29,0.0,0.91189,5e-05,10.84762]
[1779941152162,44.42,72910.96,0.0,0.91215,5e-05,10.82422]
[1779941153169,44.42,72915.07,0.0,0.91238,5e-05,10.80421]
[1779941158204,44.41,72915.96,0.0,0.91246,5e-05,10.797]
[1779941163272,44.4,72928.48,0.0,0.91315,5e-05,10.73508]
[1779941164280,44.4,72933.05,0.0,0.91339,5e-05,10.71311]
[1779941165257,44.4,72933.05,0.0,0.91339,5e-05,10.71311]
[1779941165288,44.4,72929.63,0.0,0.91322,5e-05,10.72869]
[1779941166295,44.4,72936.69,0.0,0.91359,5e-05,10.69506]
[1779941167302,44.4,72943.18,0.0,0.91394,5e-05,10.6642]
[1779941168309,44.4,72955.17,0.0,0.91456,5e-05,10.60771]
[1779941169224,44.4,72955.17,0.0,0.91456,5e-05,10.60771]
[1779941169316,44.4,72968.05,0.0,0.91523,5e-05,10.54729]
[1779941170323,44.4,72979.12,0.0,0.9158,5e-05,10.49554]
[1779941171330,44.4,72989.78,0.0,0.91635,5e-05,10.44588]
[1779941172353,44.4,72990.56,0.0,0.91639,5e-05,10.4422]
[1779941173228,44.4,72990.56,0.0,0.91639,5e-05,10.4422]
[1779941175240,44.4,72994.5,0.0,0.91659,5e-05,10.42382]
[1779941175384,44.39,73001.36,0.0,0.91694,5e-05,10.39172]
[1779941176389,44.39,73007.35,0.0,0.91725,5e-05,10.36374]
[1779941177396,44.39,73012.21,0.0,0.9175,5e-05,10.34105]
[1779941180420,44.39,73015.34,0.0,0.91766,5e-05,10.32593]
[1779941180593,44.39,73015.34,0.0,0.91766,5e-05,10.32593]
[1779941181426,44.39,73011.13,0.0,0.91746,5e-05,10.34487]
[1779941184447,44.39,72997.41,0.0,0.91678,5e-05,10.40675]
[1779941185454,44.39,72982.96,0.0,0.91605,5e-05,10.47347]
[1779941186466,44.39,72982.59,0.0,0.91603,5e-05,10.47476]
[1779941187471,44.38,72990.42,0.0,0.91644,5e-05,10.43798]
[1779941188592,44.38,72990.42,0.0,0.91644,5e-05,10.43798]
[1779941188602,44.38,73005.22,0.0,0.91719,5e-05,10.36907]
[1779941189485,44.38,73012.88,0.0,0.91758,5e-05,10.33311]
[1779941192506,44.38,73011.99,0.0,0.91758,5e-05,10.33248]
[1779941196535,44.37,73020.25,0.0,0.91801,5e-05,10.29242]
[1779941200563,44.37,73023.03,0.0,0.91817,5e-05,10.27793]
[1779941201570,44.37,73019.19,0.0,0.91798,5e-05,10.29523]
[1779941202578,44.37,73026.01,0.0,0.91833,5e-05,10.26337]
[1779941203584,44.37,73028.95,0.0,0.91848,5e-05,10.24946]
[1779941206085,44.37,73028.51,0.0,0.91846,5e-05,10.25112]
[1779941206172,44.37,73018.99,0.0,0.91799,5e-05,10.29416]
[1779941206605,44.37,73015.92,0.0,0.91784,5e-05,10.30832]
[1779941211949,44.36,73013.92,0.0,0.91776,5e-05,10.31575]
[1779941212024,44.36,73013.92,0.0,0.91776,5e-05,10.31575]
[1779941212219,44.36,73013.92,0.0,0.91776,5e-05,10.31575]
[1779941212445,44.36,73014.01,0.0,0.91777,5e-05,10.31439]
[1779941214661,44.36,73010.18,0.0,0.91759,5e-05,10.33114]
[1779941218201,44.35,73014.11,0.0,0.91781,5e-05,10.31106]
[1779941218689,44.35,73016.46,0.0,0.91793,5e-05,10.30021]
[1779941221710,44.35,73013.82,0.0,0.91781,5e-05,10.3111]
[1779941223765,44.35,73016.96,0.0,0.91797,5e-05,10.2957]
[1779941225472,44.35,73016.96,0.0,0.91797,5e-05,10.2957]
[1779941224772,44.35,73020.03,0.0,0.91813,5e-05,10.28112]
[1779941226220,44.35,73020.03,0.0,0.91813,5e-05,10.28112]
[1779941226320,44.34,73027.02,0.0,0.91849,5e-05,10.24816]
[1779941227420,44.34,73027.02,0.0,0.91849,5e-05,10.24816]
[1779941229807,44.34,73022.49,0.0,0.91828,5e-05,10.26795]
[1779941232828,44.34,73030.91,0.0,0.91871,5e-05,10.22805]
[1779941235045,44.34,73029.69,0.0,0.91866,5e-05,10.23264]
[1779941237178,44.34,73030.09,0.0,0.91868,5e-05,10.2308]
[1779941237274,44.34,73036.8,0.0,0.91902,5e-05,10.1993]
[1779941237869,44.34,73031.01,0.0,0.91873,5e-05,10.22591]
[1779941239886,44.33,73035.92,0.0,0.91898,5e-05,10.20304]
[1779941241239,44.33,73035.92,0.0,0.91898,5e-05,10.20304]
[1779941241460,44.33,73035.92,0.0,0.91898,5e-05,10.20304]
[1779941241469,44.33,73026.08,0.0,0.91849,5e-05,10.2483]
[1779941241576,44.33,73026.08,0.0,0.91849,5e-05,10.2483]
[1779941241898,44.33,73027.35,0.0,0.91855,5e-05,10.24245]
[1779941242905,44.33,73027.06,0.0,0.91854,5e-05,10.24373]
[1779941243912,44.33,73023.71,0.0,0.91837,5e-05,10.2588]
[1779941247514,44.33,73025.47,0.0,0.91847,5e-05,10.24958]
[1779941247940,44.33,73025.57,0.0,0.91848,5e-05,10.24875]
[1779941248947,44.33,73029.21,0.0,0.91867,5e-05,10.23165]
[1779941250250,44.33,73029.21,0.0,0.91867,5e-05,10.23165]
[1779941250467,44.33,73029.21,0.0,0.91867,5e-05,10.23165]
[1779941251968,44.33,73032.21,0.0,0.91885,5e-05,10.2136]
[1779941253471,44.33,73032.21,0.0,0.91885,5e-05,10.2136]
[1779941253987,44.33,73025.75,0.0,0.91854,5e-05,10.2424]
[1779941254991,44.32,73019.72,0.0,0.91824,5e-05,10.26985]
[1779941255997,44.32,73022.79,0.0,0.91839,5e-05,10.25571]
[1779941259734,44.32,73023.6,0.0,0.91845,5e-05,10.2506]
[1779941261033,44.31,73014.56,0.0,0.91803,5e-05,10.2886]
[1779941261979,44.31,73014.56,0.0,0.91803,5e-05,10.2886]
[1779941262062,44.31,72993.99,0.0,0.91699,5e-05,10.38375]
[1779941263049,44.31,72987.06,0.0,0.91665,5e-05,10.41528]
[1779941264061,44.31,72990.6,0.0,0.91683,5e-05,10.39858]
[1779941265068,44.31,72995.58,0.0,0.91709,5e-05,10.37523]
[1779941265672,44.31,72995.58,0.0,0.91709,5e-05,10.37523]
[1779941266076,44.31,72989.91,0.0,0.9168,5e-05,10.40131]
[1779941268713,44.31,72990.24,0.0,0.91683,5e-05,10.39865]
[1779941269725,44.31,72989.35,0.0,0.91679,5e-05,10.40221]
[1779941274726,44.3,72990.3,0.0,0.91687,5e-05,10.39489]
[1779941276146,44.3,73001.59,0.0,0.91745,5e-05,10.3414]
[1779941277153,44.3,73004.15,0.0,0.91759,5e-05,10.32903]
[1779941278160,44.29,73020.59,0.0,0.91842,5e-05,10.25261]
[1779941279167,44.29,73026.29,0.0,0.91871,5e-05,10.22598]
[1779941281184,44.29,73028.78,0.0,0.91884,5e-05,10.21386]
[1779941283199,44.29,73031.78,0.0,0.919,5e-05,10.19942]
[1779941283980,44.29,73031.78,0.0,0.919,5e-05,10.19942]
[1779941284206,44.29,73035.71,0.0,0.9192,5e-05,10.18106]
[1779941285213,44.29,73041.87,0.0,0.91951,5e-05,10.15251]
[1779941287728,44.29,73041.66,0.0,0.9195,5e-05,10.15302]
[1779941288234,44.29,73044.67,0.0,0.91965,5e-05,10.13898]
[1779941291255,44.29,73050.61,0.0,0.91995,5e-05,10.11114]
[1779941294278,44.29,73058.43,0.0,0.92034,5e-05,10.07501]
[1779941295290,44.28,73068.15,0.0,0.92082,5e-05,10.03045]
[1779941296306,44.28,73079.01,0.0,0.92135,5e-05,9.98085]
[1779941297313,44.28,73083.09,0.0,0.92156,5e-05,9.96162]
[1779941300337,44.28,73090.63,0.0,0.92193,5e-05,9.92657]
[1779941304808,44.28,73094.05,0.0,0.92211,5e-05,9.91011]
[1779941308387,44.28,73093.15,0.0,0.92207,5e-05,9.9136]
[1779941310018,44.28,73094.46,0.0,0.92214,5e-05,9.90724]
[1779941313828,44.28,73100.93,0.0,0.92248,5e-05,9.87407]
[1779941314438,44.28,73095.43,0.0,0.92222,5e-05,9.89885]
[1779941315444,44.27,73088.93,0.0,0.9219,5e-05,9.92817]
[1779941318466,44.27,73079.45,0.0,0.92147,5e-05,9.9687]
[1779941320480,44.27,73076.77,0.0,0.92134,5e-05,9.98034]
[1779941321487,44.27,73071.61,0.0,0.9211,5e-05,10.00355]
[1779941323501,44.27,73073.27,0.0,0.92118,5e-05,9.9953]
[1779941325515,44.26,73067.36,0.0,0.9209,5e-05,10.02189]
[1779941327530,44.26,73072.79,0.0,0.92116,5e-05,9.99705]
[1779941332565,44.26,73069.63,0.0,0.92103,5e-05,10.01006]
[1779941337600,44.26,73071.7,0.0,0.92114,5e-05,9.99887]
[1779941339735,44.26,73071.03,0.0,0.92112,5e-05,10.00123]
[1779941339935,44.26,73071.03,0.0,0.92112,5e-05,10.00123]
[1779941339978,44.26,73071.03,0.0,0.92112,5e-05,10.00123]
[1779941340621,44.25,73073.72,0.0,0.92125,5e-05,9.98862]
[1779941345656,44.25,73074.18,0.0,0.92129,5e-05,9.98484]
[1779941348159,44.25,73074.72,0.0,0.92132,5e-05,9.98204]
[1779941348219,44.25,73074.72,0.0,0.92132,5e-05,9.98204]
[1779941348255,44.25,73076.25,0.0,0.92141,5e-05,9.97441]
[1779941350691,44.25,73088.85,0.0,0.92202,5e-05,9.91648]
[1779941351698,44.25,73091.46,0.0,0.92215,5e-05,9.9044]
[1779941356733,44.24,73093.6,0.0,0.92227,5e-05,9.89362]
[1779941361768,44.24,73091.53,0.0,0.92218,5e-05,9.90185]
[1779941362775,44.24,73084.27,0.0,0.92183,5e-05,9.93458]
[1779941363782,44.24,73078.51,0.0,0.92155,5e-05,9.96048]
[1779941367810,44.24,73083.77,0.0,0.92183,5e-05,9.93485]
[1779941372845,44.23,73081.1,0.0,0.92175,5e-05,9.94058]
[1779941374859,44.23,73075.37,0.0,0.92147,5e-05,9.96667]
[1779941380529,44.23,73077.01,0.0,0.92156,5e-05,9.95878]
[1779941380719,44.23,73077.62,0.0,0.92159,5e-05,9.95528]
[1779941383923,44.22,73073.08,0.0,0.92138,5e-05,9.97485]
[1779941389087,44.22,73074.28,0.0,0.92147,5e-05,9.96694]
[1779941389220,44.22,73074.28,0.0,0.92147,5e-05,9.96694]
[1779941389326,44.22,73074.28,0.0,0.92147,5e-05,9.96694]
[1779941389470,44.22,73074.28,0.0,0.92147,5e-05,9.96694]
[1779941389571,44.22,73073.51,0.0,0.92145,5e-05,9.96906]
[1779941393992,44.21,73077.82,0.0,0.92168,5e-05,9.94668]
[1779941397767,44.2,73080.83,0.0,0.92185,5e-05,9.93103]
[1779941397983,44.2,73080.83,0.0,0.92185,5e-05,9.93103]
[1779941398021,44.2,73081.71,0.0,0.9219,5e-05,9.92638]
[1779941401049,44.2,73088.42,0.0,0.92225,5e-05,9.89399]
[1779941406086,44.19,73090.67,0.0,0.92239,5e-05,9.88081]
[1779941411122,44.19,73093.22,0.0,0.92254,5e-05,9.86639]
[1779941411726,44.19,73093.22,0.0,0.92254,5e-05,9.86639]
[1779941411980,44.19,73093.22,0.0,0.92254,5e-05,9.86639]
[1779941414143,44.18,73099.82,0.0,0.92287,5e-05,9.83481]
[1779941415150,44.18,73106.25,0.0,0.92319,5e-05,9.80516]
[1779941417164,44.18,73111.27,0.0,0.92344,5e-05,9.7815]
[1779941421192,44.17,73114.66,0.0,0.92362,5e-05,9.76453]
[1779941423206,44.17,73120.85,0.0,0.92392,5e-05,9.73586]
[1779941425221,44.17,73125.3,0.0,0.92414,5e-05,9.71515]
[1779941430262,44.17,73128.39,0.0,0.9243,5e-05,9.6998]
[1779941432278,44.17,73122.12,0.0,0.92403,5e-05,9.72403]
[1779941433285,44.17,73111.43,0.0,0.92353,5e-05,9.77195]
[1779941434292,44.16,73104.46,0.0,0.9232,5e-05,9.80307]
[1779941435299,44.16,73098.99,0.0,0.92294,5e-05,9.82742]
[1779941440337,44.16,73104.39,0.0,0.92322,5e-05,9.80077]
[1779941445373,44.15,73105.78,0.0,0.92331,5e-05,9.7926]
[1779941446673,44.15,73105.78,0.0,0.92331,5e-05,9.7926]
[1779941446722,44.15,73105.78,0.0,0.92331,5e-05,9.7926]
[1779941446715,44.15,73105.51,0.0,0.9233,5e-05,9.79347]
[1779941447001,44.15,73105.51,0.0,0.9233,5e-05,9.79347]
[1779941447220,44.15,73105.51,0.0,0.9233,5e-05,9.79347]
[1779941452422,44.15,73103.4,0.0,0.92322,5e-05,9.80086]
[1779941454435,44.15,73097.27,0.0,0.92293,5e-05,9.82788]
[1779941455022,44.15,73097.27,0.0,0.92293,5e-05,9.82788]
[1779941455219,44.15,73097.27,0.0,0.92293,5e-05,9.82788]
[1779941455443,44.15,73096.2,0.0,0.92288,5e-05,9.83234]
[1779941458468,44.14,73092.06,0.0,0.9227,5e-05,9.84987]
[1779941461489,44.14,73101.85,0.0,0.92318,5e-05,9.80426]
[1779941462496,44.14,73094.95,0.0,0.92285,5e-05,9.83516]
[1779941463503,44.14,73088.12,0.0,0.92253,5e-05,9.86574]
[1779941465517,44.14,73082.54,0.0,0.92226,5e-05,9.89086]
[1779941467531,44.14,73089.33,0.0,0.92259,5e-05,9.85973]
[1779941468538,44.14,73093.87,0.0,0.92281,5e-05,9.83867]
[1779941470563,44.13,73098.07,0.0,0.92302,5e-05,9.81879]
[1779941471570,44.13,73090.28,0.0,0.92265,5e-05,9.8537]
[1779941472576,44.13,73088.92,0.0,0.92259,5e-05,9.85942]
[1779941475204,44.13,73090.46,0.0,0.92268,5e-05,9.8515]
[1779941475220,44.13,73090.46,0.0,0.92268,5e-05,9.8515]
[1779941480632,44.12,73085.87,0.0,0.92248,5e-05,9.86948]
[1779941482647,44.12,73069.76,0.0,0.92171,5e-05,9.94231]
[1779941483653,44.12,73062.84,0.0,0.92137,5e-05,9.97338]
[1779941484663,44.12,73057.64,0.0,0.92112,5e-05,9.99689]
[1779941489696,44.12,73056.48,0.0,0.92107,5e-05,10.002]
[1779941494731,44.12,73059.8,0.0,0.92125,5e-05,9.98345]
[1779941499766,44.12,73057.64,0.0,0.92116,5e-05,9.99228]
[1779941501780,44.12,73062.09,0.0,0.92138,5e-05,9.97128]
[1779941502786,44.12,73066.21,0.0,0.92159,5e-05,9.95216]
[1779941504801,44.11,73071.76,0.0,0.92186,5e-05,9.9263]
[1779941509836,44.11,73074.53,0.0,0.92201,5e-05,9.91256]
[1779941510980,44.11,73074.53,0.0,0.92201,5e-05,9.91256]
[1779941511216,44.11,73074.53,0.0,0.92201,5e-05,9.91256]
[1779941511221,44.11,73074.53,0.0,0.92201,5e-05,9.91256]
[1779941511473,44.11,73074.53,0.0,0.92201,5e-05,9.91256]
[1779941511554,44.11,73074.87,0.0,0.92203,5e-05,9.91079]
[1779941511850,44.11,73086.9,0.0,0.92262,5e-05,9.85587]
[1779941512857,44.11,73094.29,0.0,0.92298,5e-05,9.82185]
[1779941514871,44.11,73098.88,0.0,0.92321,5e-05,9.80023]
[1779941519908,44.1,73099.62,0.0,0.92326,5e-05,9.79493]
[1779941520915,44.1,73095.08,0.0,0.92305,5e-05,9.81512]
[1779941521922,44.1,73087.8,0.0,0.9227,5e-05,9.84774]
[1779941524943,44.1,73085.35,0.0,0.9226,5e-05,9.85748]
[1779941526426,44.1,73085.35,0.0,0.9226,5e-05,9.85748]
[1779941526472,44.1,73085.35,0.0,0.9226,5e-05,9.85748]
[1779941526731,44.1,73085.35,0.0,0.9226,5e-05,9.85748]
[1779941526822,44.1,73084.58,0.0,0.92257,5e-05,9.86001]
[1779941526969,44.1,73084.58,0.0,0.92257,5e-05,9.86001]
[1779941528971,44.09,73076.03,0.0,0.92217,5e-05,9.8979]
[1779941529978,44.09,73069.59,0.0,0.92186,5e-05,9.92669]
[1779941531992,44.09,73069.03,0.0,0.92184,5e-05,9.92804]
[1779941535513,44.09,73068.97,0.0,0.92185,5e-05,9.92711]
[1779941535721,44.09,73068.97,0.0,0.92185,5e-05,9.92711]
[1779941535809,44.09,73068.97,0.0,0.92185,5e-05,9.92711]
[1779941535818,44.08,73068.9,0.0,0.92186,5e-05,9.92624]
[1779941535969,44.08,73068.9,0.0,0.92186,5e-05,9.92624]
[1779941541062,44.08,73066.88,0.0,0.92179,5e-05,9.93247]
[1779941542958,44.08,73067.42,0.0,0.92183,5e-05,9.92941]
[1779941542971,44.08,73067.42,0.0,0.92183,5e-05,9.92941]
[1779941543385,44.08,73067.42,0.0,0.92183,5e-05,9.92941]
[1779941543469,44.08,73067.42,0.0,0.92183,5e-05,9.92941]
[1779941543570,44.07,73066.99,0.0,0.92182,5e-05,9.93019]
[1779941546097,44.07,73059.81,0.0,0.92148,5e-05,9.96179]
[1779941547104,44.07,73052.74,0.0,0.92114,5e-05,9.99349]
[1779941548112,44.07,73047.8,0.0,0.9209,5e-05,10.01578]
[1779941553479,44.07,73045.16,0.0,0.9208,5e-05,10.02374]
[1779941553542,44.07,73045.16,0.0,0.9208,5e-05,10.02374]
[1779941553720,44.07,73045.16,0.0,0.9208,5e-05,10.02374]
[1779941553820,44.07,73045.2,0.0,0.9208,5e-05,10.02342]
[1779941559189,44.06,73046.24,0.0,0.92088,5e-05,10.01675]
[1779941562210,44.06,73051.12,0.0,0.92113,5e-05,9.99328]
[1779941563725,44.06,73051.12,0.0,0.92113,5e-05,9.99328]
[1779941563820,44.06,73052.81,0.0,0.92122,5e-05,9.98489]
[1779941563969,44.06,73052.81,0.0,0.92122,5e-05,9.98489]
[1779941564001,44.06,73052.81,0.0,0.92122,5e-05,9.98489]
[1779941564219,44.06,73052.81,0.0,0.92122,5e-05,9.98489]
[1779941567245,44.06,73042.03,0.0,0.9207,5e-05,10.03331]
[1779941568252,44.06,73026.1,0.0,0.91991,5e-05,10.10646]
[1779941569259,44.06,73020.9,0.0,0.91965,5e-05,10.13023]
[1779941573753,44.05,73020.28,0.0,0.91963,5e-05,10.13242]
[1779941573810,44.05,73020.28,0.0,0.91963,5e-05,10.13242]
[1779941573854,44.05,73020.1,0.0,0.91962,5e-05,10.13281]
[1779941573972,44.05,73020.1,0.0,0.91962,5e-05,10.13281]
[1779941576309,44.05,73002.24,0.0,0.91873,5e-05,10.21488]
[1779941577316,44.05,72997.91,0.0,0.91852,5e-05,10.23468]
[1779941578323,44.05,73002.98,0.0,0.91878,5e-05,10.21086]
[1779941583358,44.05,73005.56,0.0,0.91892,5e-05,10.19731]
[1779941586978,44.04,73005.72,0.0,0.91894,5e-05,10.1957]
[1779941587219,44.04,73005.72,0.0,0.91894,5e-05,10.1957]
[1779941588325,44.04,73005.87,0.0,0.91895,5e-05,10.19473]
[1779941588470,44.04,73005.87,0.0,0.91895,5e-05,10.19473]
[1779941588571,44.04,73005.15,0.0,0.91892,5e-05,10.19751]
[1779941594435,44.04,73007.61,0.0,0.91906,5e-05,10.1848]
[1779941595829,44.04,73007.61,0.0,0.91906,5e-05,10.1848]
[1779941595971,44.04,73008.98,0.0,0.91913,5e-05,10.17821]
[1779941598463,44.04,73001.74,0.0,0.91878,5e-05,10.21078]
[1779941600004,44.04,73000.51,0.0,0.91872,5e-05,10.2162]
[1779941600220,44.04,73000.51,0.0,0.91872,5e-05,10.2162]
[1779941600476,44.04,73000.31,0.0,0.91871,5e-05,10.21684]
[1779941605823,44.03,72997.6,0.0,0.91859,5e-05,10.2282]
[1779941605970,44.03,72997.29,0.0,0.91857,5e-05,10.22934]
[1779941611554,44.03,72994.28,0.0,0.91847,5e-05,10.23812]
[1779941614985,44.03,72996.78,0.0,0.9186,5e-05,10.22561]
[1779941615224,44.03,72996.78,0.0,0.9186,5e-05,10.22561]
[1779941616168,44.03,72997.15,0.0,0.91862,5e-05,10.2236]
[1779941616226,44.03,72997.15,0.0,0.91862,5e-05,10.2236]
[1779941616929,44.02,72997.45,0.0,0.91864,5e-05,10.22192]
[1779941618298,44.02,72996.75,0.0,0.91861,5e-05,10.22487]
[1779941618471,44.02,72996.75,0.0,0.91861,5e-05,10.22487]
[1779941623638,44.02,73000.02,0.0,0.91879,5e-05,10.20809]
[1779941624645,44.02,72993.74,0.0,0.91848,5e-05,10.23693]
[1779941626772,44.02,72991.4,0.0,0.91836,5e-05,10.24748]
[1779941626970,44.02,72993.41,0.0,0.91847,5e-05,10.23782]
[1779941627029,44.02,72993.41,0.0,0.91847,5e-05,10.23782]
[1779941627225,44.02,72993.41,0.0,0.91847,5e-05,10.23782]
[1779941627666,44.02,72993.98,0.0,0.9185,5e-05,10.23487]
[1779941628971,44.02,72993.4,0.0,0.91847,5e-05,10.23725]
[1779941629680,44.02,72987.16,0.0,0.91816,5e-05,10.2659]
[1779941631695,44.01,72980.79,0.0,0.91785,5e-05,10.29479]
[1779941632702,44.01,72973.0,0.0,0.91745,5e-05,10.33066]
[1779941633709,44.01,72968.44,0.0,0.91722,5e-05,10.3518]
[1779941638744,44.01,72959.82,0.0,0.91679,5e-05,10.39124]
[1779941640758,44.01,72956.36,0.0,0.91662,5e-05,10.40694]
[1779941644458,44.01,72955.81,0.0,0.9166,5e-05,10.40873]
[1779941644473,44.01,72955.81,0.0,0.9166,5e-05,10.40873]
[1779941644746,44.01,72955.81,0.0,0.9166,5e-05,10.40873]
[1779941644846,44.01,72955.81,0.0,0.9166,5e-05,10.40847]
[1779941644971,44.01,72955.81,0.0,0.9166,5e-05,10.40847]
[1779941648814,44.01,72963.22,0.0,0.91699,5e-05,10.3728]
[1779941650829,44.0,72968.4,0.0,0.91726,5e-05,10.34823]
[1779941654689,44.0,72970.99,0.0,0.9174,5e-05,10.33565]
[1779941654722,44.0,72970.99,0.0,0.9174,5e-05,10.33565]
[1779941656871,44.0,72960.23,0.0,0.91685,5e-05,10.38535]
[1779941657878,44.0,72957.66,0.0,0.91672,5e-05,10.39711]
[1779941659359,44.0,72956.39,0.0,0.91666,5e-05,10.40279]
[1779941659474,44.0,72956.39,0.0,0.91666,5e-05,10.40279]
[1779941659712,44.0,72956.39,0.0,0.91666,5e-05,10.40279]
[1779941659723,44.0,72956.39,0.0,0.91666,5e-05,10.40279]
[1779941659891,44.0,72955.66,0.0,0.91663,5e-05,10.40592]
[1779941664930,44.0,72955.38,0.0,0.91663,5e-05,10.40581]
[1779941668963,43.99,72960.9,0.0,0.91692,5e-05,10.37892]
[1779941670983,43.99,72965.43,0.0,0.91716,5e-05,10.35732]
[1779941671967,43.99,72965.43,0.0,0.91716,5e-05,10.35732]
[1779941672220,43.99,72964.64,0.0,0.91714,5e-05,10.35754]
[1779941678032,43.99,72966.39,0.0,0.91725,5e-05,10.34816]
[1779941679043,43.99,72966.39,0.0,0.91725,5e-05,10.34816]
[1779941679221,43.99,72966.39,0.0,0.91725,5e-05,10.34816]
[1779941679591,43.99,72966.39,0.0,0.91725,5e-05,10.34816]
[1779941679721,43.99,72966.39,0.0,0.91725,5e-05,10.34816]
[1779941679821,43.99,72966.58,0.0,0.91726,5e-05,10.34688]
[1779941682060,43.99,72972.89,0.0,0.91759,5e-05,10.31708]
[1779941683066,43.99,72965.48,0.0,0.91721,5e-05,10.35148]
[1779941684099,43.99,72965.48,0.0,0.91721,5e-05,10.35148]
[1779941684223,43.99,72965.48,0.0,0.91721,5e-05,10.35148]
[1779941687513,43.99,72969.05,0.0,0.9174,5e-05,10.33421]
[1779941687724,43.99,72969.05,0.0,0.9174,5e-05,10.33421]
[1779941687744,43.99,72973.18,0.0,0.91761,5e-05,10.31461]
[1779941692762,43.99,72974.35,0.0,0.91768,5e-05,10.30869]
[1779941692970,43.99,72974.35,0.0,0.91768,5e-05,10.30869]
[1779941695977,43.98,72974.55,0.0,0.91769,5e-05,10.30728]
[1779941695151,43.98,72969.97,0.0,0.91746,5e-05,10.32846]
[1779941696231,43.98,72969.97,0.0,0.91746,5e-05,10.32846]
[1779941696328,43.98,72968.02,0.0,0.91736,5e-05,10.33736]
[1779941699274,43.98,72967.96,0.0,0.91736,5e-05,10.33752]
[1779941699470,43.98,72967.96,0.0,0.91736,5e-05,10.33752]
[1779941701193,43.98,72972.35,0.0,0.91758,5e-05,10.31734]
[1779941702645,43.98,72972.35,0.0,0.91758,5e-05,10.31734]
[1779941702723,43.98,72972.35,0.0,0.91758,5e-05,10.31734]
[1779941702792,43.98,72971.02,0.0,0.91751,5e-05,10.32376]
[1779941703946,43.98,72971.02,0.0,0.91751,5e-05,10.32376]
[1779941703973,43.98,72971.02,0.0,0.91751,5e-05,10.32376]
[1779941708658,43.99,72971.04,0.0,0.91751,5e-05,10.32409]
[1779941708721,43.99,72971.04,0.0,0.91751,5e-05,10.32409]
[1779941708760,43.99,72966.73,0.0,0.91729,5e-05,10.34436]
[1779941709250,43.99,72957.78,0.0,0.91683,5e-05,10.38616]
[1779941710257,43.99,72952.31,0.0,0.91655,5e-05,10.41175]
[1779941711209,43.99,72952.31,0.0,0.91655,5e-05,10.41175]
[1779941711225,43.99,72952.31,0.0,0.91655,5e-05,10.41175]
[1779941711264,43.99,72951.59,0.0,0.91651,5e-05,10.41509]
[1779941713002,43.99,72951.59,0.0,0.91651,5e-05,10.41509]
[1779941712271,43.99,72957.74,0.0,0.91683,5e-05,10.38628]
[1779941713219,43.99,72957.74,0.0,0.91683,5e-05,10.38628]
[1779941715292,43.99,72974.86,0.0,0.9177,5e-05,10.30647]
[1779941716720,43.99,72974.86,0.0,0.9177,5e-05,10.30647]
[1779941716936,43.99,72974.86,0.0,0.9177,5e-05,10.30647]
[1779941716996,43.98,72978.19,0.0,0.91787,5e-05,10.29066]
[1779941718313,43.98,72990.93,0.0,0.91852,5e-05,10.231]
[1779941719324,43.98,72990.25,0.0,0.91849,5e-05,10.23378]
[1779941721336,43.98,72990.52,0.0,0.91851,5e-05,10.23214]
[1779941721473,43.98,72990.52,0.0,0.91851,5e-05,10.23214]
[1779941721525,43.98,72990.55,0.0,0.91852,5e-05,10.23162]
[1779941723813,43.98,72991.3,0.0,0.91856,5e-05,10.22776]
[1779941723970,43.98,72991.3,0.0,0.91856,5e-05,10.22776]
[1779941728464,43.98,72991.56,0.0,0.91859,5e-05,10.22474]
[1779941728469,43.98,72991.56,0.0,0.91859,5e-05,10.22474]
[1779941730401,43.97,72997.9,0.0,0.91892,5e-05,10.19424]
[1779941732170,43.97,73000.95,0.0,0.9191,5e-05,10.17655]
[1779941732218,43.97,73000.95,0.0,0.9191,5e-05,10.17655]
[1779941732415,43.97,73002.49,0.0,0.91918,5e-05,10.16912]
[1779941733674,43.97,73002.49,0.0,0.91918,5e-05,10.16912]
[1779941733723,43.97,73002.49,0.0,0.91918,5e-05,10.16912]
[1779941737257,43.97,73004.43,0.0,0.91929,5e-05,10.15902]
[1779941737474,43.97,73004.43,0.0,0.91929,5e-05,10.15902]
[1779941737573,43.97,73007.9,0.0,0.91947,5e-05,10.1427]
[1779941741865,43.97,73007.5,0.0,0.91945,5e-05,10.14385]
[1779941741978,43.97,73007.5,0.0,0.91945,5e-05,10.14385]
[1779941742076,43.97,73003.17,0.0,0.91924,5e-05,10.16341]
[1779941742485,43.97,72999.3,0.0,0.91905,5e-05,10.18133]
[1779941743795,43.97,72999.3,0.0,0.91905,5e-05,10.18133]
[1779941743974,43.97,72999.3,0.0,0.91905,5e-05,10.18133]
[1779941744009,43.97,72997.25,0.0,0.91895,5e-05,10.19027]
[1779941746387,43.96,72999.65,0.0,0.91907,5e-05,10.17884]
[1779941746469,43.96,72999.65,0.0,0.91907,5e-05,10.17884]
[1779941749470,43.96,73004.68,0.0,0.91934,5e-05,10.15472]
[1779941749720,43.96,73004.68,0.0,0.91934,5e-05,10.15472]
[1779941749736,43.96,73004.68,0.0,0.91934,5e-05,10.15472]
[1779941749972,43.96,73004.68,0.0,0.91934,5e-05,10.15472]
[1779941750069,43.96,73006.35,0.0,0.91942,5e-05,10.14649]
[1779941752555,43.96,73010.57,0.0,0.91964,5e-05,10.12652]
[1779941754162,43.96,73009.91,0.0,0.91961,5e-05,10.12936]
[1779941754220,43.96,73009.91,0.0,0.91961,5e-05,10.12936]
[1779941755576,43.96,73002.66,0.0,0.91925,5e-05,10.16249]
[1779941757484,43.96,72999.77,0.0,0.91911,5e-05,10.17566]
[1779941757720,43.96,72999.77,0.0,0.91911,5e-05,10.17566]
[1779941758027,43.96,72999.77,0.0,0.91911,5e-05,10.17566]
[1779941758073,43.96,72993.84,0.0,0.91882,5e-05,10.20261]
[1779941758220,43.96,72993.84,0.0,0.91882,5e-05,10.20261]
[1779941760612,43.96,72986.13,0.0,0.91843,5e-05,10.23806]
[1779941761619,43.96,72976.07,0.0,0.91792,5e-05,10.28481]
[1779941763039,43.96,72976.07,0.0,0.91792,5e-05,10.28481]
[1779941763049,43.96,72973.93,0.0,0.91781,5e-05,10.29523]
[1779941763222,43.96,72973.93,0.0,0.91781,5e-05,10.29523]
[1779941764640,43.96,72963.17,0.0,0.91726,5e-05,10.34559]
[1779941765648,43.96,72957.9,0.0,0.91698,5e-05,10.37039]
[1779941766654,43.96,72951.87,0.0,0.91667,5e-05,10.39869]
[1779941768668,43.96,72948.72,0.0,0.91651,5e-05,10.41351]
[1779941770788,43.96,72948.52,0.0,0.9165,5e-05,10.41444]
[1779941770972,43.96,72948.52,0.0,0.9165,5e-05,10.41444]
[1779941772697,43.96,72934.35,0.0,0.91577,5e-05,10.4809]
[1779941773704,43.96,72931.5,0.0,0.91562,5e-05,10.49419]
[1779941778739,43.96,72930.52,0.0,0.91558,5e-05,10.49821]
[1779941782352,43.96,72930.03,0.0,0.91556,5e-05,10.50016]
[1779941782474,43.96,72930.03,0.0,0.91556,5e-05,10.50016]
[1779941782767,43.96,72929.93,0.0,0.91555,5e-05,10.50052]
[1779941784781,43.96,72940.37,0.0,0.9161,5e-05,10.45126]
[1779941787355,43.96,72938.71,0.0,0.91601,5e-05,10.45894]
[1779941788825,43.95,72956.0,0.0,0.9169,5e-05,10.37782]
[1779941789826,43.96,72968.67,0.0,0.91755,5e-05,10.31871]
[1779941790833,43.95,72965.34,0.0,0.91738,5e-05,10.3341]
[1779941791840,43.96,72952.1,0.0,0.91672,5e-05,10.39284]
[1779941792997,43.96,72952.1,0.0,0.91672,5e-05,10.39284]
[1779941793033,43.96,72951.97,0.0,0.91672,5e-05,10.39349]
[1779941794877,43.96,72951.45,0.0,0.91669,5e-05,10.39596]
[1779941794976,43.96,72951.45,0.0,0.91669,5e-05,10.39596]
[1779941794978,43.96,72951.35,0.0,0.91668,5e-05,10.39646]
[1779941800903,43.96,72949.05,0.0,0.91656,5e-05,10.40743]
[1779941801910,43.96,72945.49,0.0,0.91638,5e-05,10.42414]
[1779941806945,43.96,72945.08,0.0,0.91636,5e-05,10.42611]
[1779941808959,43.96,72933.87,0.0,0.91578,5e-05,10.47873]
[1779941809966,43.96,72937.47,0.0,0.91597,5e-05,10.46176]
[1779941810973,43.96,72951.61,0.0,0.9167,5e-05,10.39544]
[1779941811980,43.96,72961.18,0.0,0.91719,5e-05,10.35075]
[1779941812987,43.96,72958.44,0.0,0.91704,5e-05,10.36368]
[1779941818022,43.96,72958.1,0.0,0.91702,5e-05,10.36581]
[1779941823057,43.96,72955.34,0.0,0.91687,5e-05,10.3792]
[1779941828092,43.96,72951.66,0.0,0.91668,5e-05,10.39675]
[1779941830106,43.96,72947.25,0.0,0.91645,5e-05,10.41751]
[1779941835141,43.96,72950.33,0.0,0.91661,5e-05,10.40323]
[1779941840176,43.96,72952.63,0.0,0.91673,5e-05,10.39275]
[1779941845211,43.96,72953.29,0.0,0.91676,5e-05,10.39]
[1779941848232,43.96,72948.61,0.0,0.91651,5e-05,10.41211]
[1779941849238,43.96,72953.38,0.0,0.91676,5e-05,10.38982]
[1779941854274,43.96,72957.81,0.0,0.917,5e-05,10.36625]
[1779941857628,43.96,72961.87,0.0,0.91721,5e-05,10.34764]
[1779941863342,43.97,72960.26,0.0,0.91712,5e-05,10.35591]
[1779941864349,43.97,72965.93,0.0,0.91741,5e-05,10.32955]
[1779941865356,43.97,72969.62,0.0,0.91759,5e-05,10.3125]
[1779941870391,43.97,72972.15,0.0,0.91771,5e-05,10.30163]
[1779941872409,43.97,72978.31,0.0,0.91802,5e-05,10.27333]
[1779941874391,43.97,72980.73,0.0,0.91814,5e-05,10.26229]
[1779941874471,43.97,72980.73,0.0,0.91814,5e-05,10.26229]
[1779941880626,43.97,72981.41,0.0,0.91817,5e-05,10.25943]
[1779941880721,43.97,72981.41,0.0,0.91817,5e-05,10.25943]
[1779941880727,43.97,72979.88,0.0,0.9181,5e-05,10.26646]
[1779941881473,43.97,72972.08,0.0,0.9177,5e-05,10.30268]
[1779941883487,43.97,72968.42,0.0,0.91751,5e-05,10.31973]
[1779941886473,43.97,72968.46,0.0,0.91751,5e-05,10.31992]
[1779941889669,43.97,72967.08,0.0,0.91744,5e-05,10.32659]
[1779941889722,43.97,72967.08,0.0,0.91744,5e-05,10.32659]
[1779941889770,43.97,72970.16,0.0,0.9176,5e-05,10.31234]
[1779941890536,43.97,72975.41,0.0,0.91786,5e-05,10.28801]
[1779941892550,43.97,72969.51,0.0,0.91756,5e-05,10.31582]
[1779941894923,43.97,72967.48,0.0,0.91745,5e-05,10.3254]
[1779941894969,43.97,72967.48,0.0,0.91745,5e-05,10.3254]
[1779941900201,43.97,72965.52,0.0,0.91735,5e-05,10.33505]
[1779941900220,43.97,72965.52,0.0,0.91735,5e-05,10.33505]
[1779941900606,43.97,72962.65,0.0,0.9172,5e-05,10.34862]
[1779941901615,43.97,72950.88,0.0,0.91659,5e-05,10.40371]
[1779941902622,43.97,72940.93,0.0,0.91608,5e-05,10.45032]
[1779941903629,43.97,72941.84,0.0,0.91613,5e-05,10.44596]
[1779941905643,43.97,72937.01,0.0,0.91588,5e-05,10.46846]
[1779941907660,43.97,72933.66,0.0,0.91571,5e-05,10.48398]
[1779941910681,43.97,72928.87,0.0,0.91547,5e-05,10.50612]
[1779941915716,43.97,72929.42,0.0,0.91552,5e-05,10.49953]
[1779941917730,43.97,72925.69,0.0,0.91533,5e-05,10.5168]
[1779941918737,43.97,72920.5,0.0,0.91506,5e-05,10.54108]
[1779941919744,43.97,72902.94,0.0,0.91415,5e-05,10.62379]
[1779941920751,43.97,72889.07,0.0,0.91341,5e-05,10.68957]
[1779941921758,43.97,72887.19,0.0,0.91331,5e-05,10.69848]
[1779941922742,43.97,72887.19,0.0,0.91331,5e-05,10.69848]
[1779941922786,43.97,72881.77,0.0,0.91303,5e-05,10.7241]
[1779941923787,43.97,72872.47,0.0,0.91253,5e-05,10.76818]
[1779941925803,43.97,72864.47,0.0,0.9121,5e-05,10.80647]
[1779941926805,43.97,72864.47,0.0,0.9121,5e-05,10.80647]
[1779941926810,43.97,72863.14,0.0,0.91203,5e-05,10.81288]
[1779941927817,43.97,72865.03,0.0,0.91213,5e-05,10.80389]
[1779941931083,43.97,72861.67,0.0,0.91195,5e-05,10.82011]
[1779941931219,43.97,72861.67,0.0,0.91195,5e-05,10.82011]
[1779941931845,43.97,72857.27,0.0,0.91171,5e-05,10.84118]
[1779941933859,43.97,72865.58,0.0,0.91216,5e-05,10.80141]
[1779941934866,43.97,72877.95,0.0,0.91282,5e-05,10.74255]
[1779941935873,43.97,72878.24,0.0,0.91283,5e-05,10.74168]
[1779941936879,43.97,72883.91,0.0,0.91313,5e-05,10.7149]
[1779941937887,43.97,72888.26,0.0,0.91336,5e-05,10.69461]
[1779941940909,43.97,72866.43,0.0,0.91219,5e-05,10.79882]
[1779941941915,43.97,72861.09,0.0,0.9119,5e-05,10.82454]
[1779941943929,43.97,72867.27,0.0,0.91223,5e-05,10.79516]
[1779941945943,43.97,72861.73,0.0,0.91193,5e-05,10.82171]
[1779941946950,43.97,72867.14,0.0,0.91222,5e-05,10.79598]
[1779941947957,43.97,72872.14,0.0,0.91249,5e-05,10.77228]
[1779941951986,43.98,72866.11,0.0,0.91216,5e-05,10.80155]
[1779941954008,43.98,72876.75,0.0,0.91272,5e-05,10.75111]
[1779941955011,43.98,72891.61,0.0,0.9135,5e-05,10.68227]
[1779941956019,43.99,72902.94,0.0,0.91406,5e-05,10.63136]
[1779941957026,43.99,72897.35,0.0,0.91377,5e-05,10.65815]
[1779941958033,43.99,72893.19,0.0,0.91354,5e-05,10.67815]
[1779941961349,44.0,72894.7,0.0,0.91356,5e-05,10.67638]
[1779941961469,44.0,72895.05,0.0,0.91358,5e-05,10.67499]
[1779941962061,44.0,72895.43,0.0,0.9136,5e-05,10.67346]
[1779941964075,44.0,72902.03,0.0,0.91394,5e-05,10.6428]
[1779941965082,44.0,72906.05,0.0,0.91415,5e-05,10.62411]
[1779941966089,44.0,72909.75,0.0,0.91434,5e-05,10.60698]
[1779941969109,44.01,72913.53,0.0,0.91452,5e-05,10.59026]
[1779941971124,44.01,72917.61,0.0,0.91475,5e-05,10.56848]
[1779941976161,44.01,72916.0,0.0,0.91465,5e-05,10.57805]
[1779941981196,44.02,72916.78,0.0,0.91467,5e-05,10.57628]
[1779941983210,44.02,72911.85,0.0,0.9144,5e-05,10.60025]
[1779941985224,44.02,72905.22,0.0,0.91405,5e-05,10.6322]
[1779941987259,44.02,72915.27,0.0,0.91457,5e-05,10.58534]
[1779941988252,44.02,72916.23,0.0,0.91462,5e-05,10.58086]
[1779941989259,44.02,72912.29,0.0,0.91441,5e-05,10.59949]
[1779941994294,44.03,72909.78,0.0,0.91426,5e-05,10.61301]
[1779941995302,44.03,72902.03,0.0,0.91385,5e-05,10.64993]
[1779941997316,44.03,72889.64,0.0,0.91319,5e-05,10.70908]
[1779941998322,44.03,72883.63,0.0,0.91287,5e-05,10.73775]
[1779942002350,44.03,72870.3,0.0,0.91215,5e-05,10.80156]
[1779942003357,44.03,72861.1,0.0,0.91166,5e-05,10.8454]
[1779942004365,44.03,72851.16,0.0,0.91112,5e-05,10.89278]
[1779942005643,44.03,72849.68,0.0,0.91104,5e-05,10.89985]
[1779942006381,44.03,72848.81,0.0,0.911,5e-05,10.90378]
[1779942008927,44.03,72849.21,0.0,0.91102,5e-05,10.90163]
[1779942009406,44.03,72853.23,0.0,0.91124,5e-05,10.88233]
[1779942010414,44.03,72857.19,0.0,0.91146,5e-05,10.86336]
[1779942011434,44.03,72862.77,0.0,0.91176,5e-05,10.83672]
[1779942016477,44.03,72859.98,0.0,0.91161,5e-05,10.85002]
[1779942020505,44.03,72855.33,0.0,0.91136,5e-05,10.87203]
[1779942022519,44.03,72849.44,0.0,0.91104,5e-05,10.9]
[1779942023870,44.03,72849.44,0.0,0.91104,5e-05,10.9]
[1779942023976,44.03,72849.44,0.0,0.91104,5e-05,10.9]
[1779942024075,44.03,72849.52,0.0,0.91105,5e-05,10.89941]
[1779942026547,44.03,72858.08,0.0,0.91151,5e-05,10.85837]
[1779942027554,44.03,72861.59,0.0,0.9117,5e-05,10.8416]
[1779942030908,44.03,72861.53,0.0,0.9117,5e-05,10.84187]
[1779942030969,44.03,72861.53,0.0,0.9117,5e-05,10.84187]
[1779942034634,44.03,72877.48,0.0,0.91257,5e-05,10.76266]
[1779942035642,44.03,72880.28,0.0,0.91272,5e-05,10.74947]
[1779942036649,44.03,72877.04,0.0,0.91255,5e-05,10.76499]
[1779942037656,44.03,72870.05,0.0,0.91217,5e-05,10.79832]
[1779942039345,44.03,72870.05,0.0,0.91217,5e-05,10.79832]
[1779942039470,44.03,72866.89,0.0,0.912,5e-05,10.81341]
[1779942039670,44.03,72870.67,0.0,0.91221,5e-05,10.79545]
[1779942041658,44.03,72870.58,0.0,0.9122,5e-05,10.79594]
[1779942041722,44.03,72870.58,0.0,0.9122,5e-05,10.79594]
[1779942046269,44.03,72869.6,0.0,0.91215,5e-05,10.80082]
[1779942046322,44.03,72866.23,0.0,0.91196,5e-05,10.81695]
[1779942046475,44.03,72866.23,0.0,0.91196,5e-05,10.81695]
[1779942046723,44.03,72865.74,0.0,0.91194,5e-05,10.81928]
[1779942049750,44.03,72855.35,0.0,0.91138,5e-05,10.86891]
[1779942050757,44.03,72853.68,0.0,0.91129,5e-05,10.87683]
[1779942054785,44.03,72848.14,0.0,0.91099,5e-05,10.90303]
[1779942058856,44.03,72847.63,0.0,0.91097,5e-05,10.9052]
[1779942058970,44.03,72847.63,0.0,0.91097,5e-05,10.9052]
[1779942059019,44.03,72851.68,0.0,0.91119,5e-05,10.88571]
[1779942060881,44.03,72850.9,0.0,0.91115,5e-05,10.88943]
[1779942060968,44.03,72850.9,0.0,0.91115,5e-05,10.88943]
[1779942063852,44.03,72837.38,0.0,0.91042,5e-05,10.95378]
[1779942064859,44.03,72834.97,0.0,0.91029,5e-05,10.96516]
[1779942066873,44.02,72826.02,0.0,0.90981,5e-05,11.00769]
[1779942068887,44.03,72844.01,0.0,0.91078,5e-05,10.92218]
[1779942070924,44.03,72844.78,0.0,0.91082,5e-05,10.91811]
[1779942071622,44.03,72844.78,0.0,0.91082,5e-05,10.91811]
[1779942071910,44.02,72888.77,0.0,0.91318,5e-05,10.7086]
[1779942072917,44.02,72884.78,0.0,0.91297,5e-05,10.72738]
[1779942073924,44.03,72881.77,0.0,0.91281,5e-05,10.74186]
[1779942075137,44.03,72881.77,0.0,0.91281,5e-05,10.74186]
[1779942075154,44.03,72864.85,0.0,0.9119,5e-05,10.82274]
[1779942075938,44.03,72847.72,0.0,0.91097,5e-05,10.90487]
[1779942076948,44.03,72852.56,0.0,0.91123,5e-05,10.88206]
[1779942077955,44.03,72853.43,0.0,0.91128,5e-05,10.87808]
[1779942079926,44.03,72851.27,0.0,0.91116,5e-05,10.88861]
[1779942079974,44.03,72872.82,0.0,0.91231,5e-05,10.78616]
[1779942080978,44.03,72883.2,0.0,0.91286,5e-05,10.73707]
[1779942081985,44.03,72884.26,0.0,0.91291,5e-05,10.73241]
[1779942082992,44.03,72862.84,0.0,0.91177,5e-05,10.83467]
[1779942083736,44.03,72862.84,0.0,0.91177,5e-05,10.83467]
[1779942083999,44.03,72858.47,0.0,0.91153,5e-05,10.85595]
[1779942085009,44.03,72864.54,0.0,0.91185,5e-05,10.82732]
[1779942087021,44.03,72869.35,0.0,0.9121,5e-05,10.80471]
[1779942089626,44.03,72872.09,0.0,0.91225,5e-05,10.79175]
[1779942089727,44.03,72872.09,0.0,0.91225,5e-05,10.79175]
[1779942092949,44.03,72873.15,0.0,0.91233,5e-05,10.78356]
[1779942092969,44.03,72873.15,0.0,0.91233,5e-05,10.78356]
[1779942093078,44.03,72870.27,0.0,0.91217,5e-05,10.7973]
[1779942094085,44.03,72864.16,0.0,0.91184,5e-05,10.82645]
[1779942095093,44.03,72859.71,0.0,0.91161,5e-05,10.8477]
[1779942096101,44.03,72847.95,0.0,0.91097,5e-05,10.90382]
[1779942097107,44.04,72838.0,0.0,0.91043,5e-05,10.95182]
[1779942098114,44.04,72838.03,0.0,0.91042,5e-05,10.95207]
[1779942102142,44.04,72833.9,0.0,0.91019,5e-05,10.97305]
[1779942103149,44.04,72828.39,0.0,0.90988,5e-05,11.00018]
[1779942104157,44.04,72822.85,0.0,0.90957,5e-05,11.02707]
[1779942106171,44.04,72812.19,0.0,0.90899,5e-05,11.07856]
[1779942107178,44.04,72812.73,0.0,0.90901,5e-05,11.0764]
[1779942109192,44.04,72807.75,0.0,0.90873,6e-05,11.10075]
[1779942111206,44.05,72813.35,0.0,0.90904,5e-05,11.07412]
[1779942113220,44.05,72808.6,0.0,0.90877,6e-05,11.0974]
[1779942114227,44.05,72804.91,0.0,0.90857,6e-05,11.11534]
[1779942116241,44.05,72801.56,0.0,0.90838,6e-05,11.13177]
[1779942118255,44.05,72805.89,0.0,0.90861,6e-05,11.11118]
[1779942121300,44.05,72814.98,0.0,0.90911,5e-05,11.06798]
[1779942122291,44.05,72821.79,0.0,0.90948,5e-05,11.0355]
[1779942124305,44.05,72823.85,0.0,0.90958,5e-05,11.02619]
[1779942127326,44.05,72831.45,0.0,0.90999,5e-05,10.99064]
[1779942128333,44.05,72825.22,0.0,0.90965,5e-05,11.02085]
[1779942129340,44.05,72818.32,0.0,0.90926,5e-05,11.05427]
[1779942130347,44.05,72814.31,0.0,0.90904,5e-05,11.07378]
[1779942131354,44.06,72823.66,0.0,0.90955,5e-05,11.02908]
[1779942132361,44.06,72824.5,0.0,0.90959,5e-05,11.02533]
[1779942134376,44.06,72831.48,0.0,0.90997,5e-05,10.99245]
[1779942136390,44.06,72839.37,0.0,0.91039,5e-05,10.95535]
[1779942138405,44.06,72831.89,0.0,0.90998,5e-05,10.99193]
[1779942139412,44.06,72828.88,0.0,0.90981,5e-05,11.00668]
[1779942142436,44.06,72824.15,0.0,0.90954,5e-05,11.03028]
[1779942143443,44.06,72818.19,0.0,0.90921,5e-05,11.05916]
[1779942147471,44.07,72821.32,0.0,0.90937,5e-05,11.04497]
[1779942149485,44.07,72824.26,0.0,0.90953,5e-05,11.03135]
[1779942150476,44.07,72824.26,0.0,0.90953,5e-05,11.03135]
[1779942150722,44.07,72823.82,0.0,0.9095,5e-05,11.03373]
[1779942153513,44.07,72814.15,0.0,0.90899,5e-05,11.0776]
[1779942154438,44.07,72814.15,0.0,0.90899,5e-05,11.0776]
[1779942154526,44.07,72815.04,0.0,0.90903,5e-05,11.07352]
[1779942156535,44.07,72820.34,0.0,0.90932,5e-05,11.04848]
[1779942156595,44.07,72820.34,0.0,0.90932,5e-05,11.04848]
[1779942157009,44.07,72820.34,0.0,0.90932,5e-05,11.04848]
[1779942157542,44.07,72822.14,0.0,0.90941,5e-05,11.04007]
[1779942160747,44.07,72823.79,0.0,0.9095,5e-05,11.03289]
[1779942160974,44.07,72823.79,0.0,0.9095,5e-05,11.03289]
[1779942162580,44.07,72816.09,0.0,0.90907,5e-05,11.07039]
[1779942163597,44.07,72816.09,0.0,0.90907,5e-05,11.07039]
[1779942163611,44.07,72814.64,0.0,0.90899,5e-05,11.07756]
[1779942165710,44.08,72814.55,0.0,0.90898,5e-05,11.07818]
[1779942165765,44.08,72810.21,0.0,0.90874,6e-05,11.09924]
[1779942167615,44.08,72800.59,0.0,0.90821,6e-05,11.14586]
[1779942170280,44.08,72800.57,0.0,0.9082,6e-05,11.14604]
[1779942170472,44.08,72800.57,0.0,0.9082,6e-05,11.14604]
[1779942170489,44.08,72798.91,0.0,0.90811,6e-05,11.1542]
[1779942171901,44.08,72797.89,0.0,0.90805,6e-05,11.15911]
[1779942171973,44.08,72797.89,0.0,0.90805,6e-05,11.15911]
[1779942177684,44.08,72799.68,0.0,0.90815,6e-05,11.15079]
[1779942179788,44.08,72800.17,0.0,0.90818,6e-05,11.14849]
[1779942179970,44.08,72800.17,0.0,0.90818,6e-05,11.14849]
[1779942180023,44.08,72799.51,0.0,0.90814,6e-05,11.15173]
[1779942184736,44.08,72802.97,0.0,0.90833,6e-05,11.13533]
[1779942185743,44.08,72805.99,0.0,0.90849,6e-05,11.12088]
[1779942186750,44.08,72809.61,0.0,0.90869,6e-05,11.10357]
[1779942187757,44.08,72803.98,0.0,0.90838,6e-05,11.1308]
[1779942191412,44.08,72806.39,0.0,0.90851,6e-05,11.1194]
[1779942191479,44.08,72806.39,0.0,0.90851,6e-05,11.1194]
[1779942191785,44.08,72809.46,0.0,0.90868,6e-05,11.10485]
[1779942192792,44.08,72806.12,0.0,0.90849,6e-05,11.12107]
[1779942193800,44.08,72796.34,0.0,0.90795,6e-05,11.1683]
[1779942195041,44.08,72796.34,0.0,0.90795,6e-05,11.1683]
[1779942195217,44.08,72796.34,0.0,0.90795,6e-05,11.1683]
[1779942195219,44.08,72796.34,0.0,0.90795,6e-05,11.1683]
[1779942195318,44.08,72796.33,0.0,0.90795,6e-05,11.16843]
[1779942198680,44.08,72797.57,0.0,0.90802,6e-05,11.16252]
[1779942198723,44.08,72797.57,0.0,0.90802,6e-05,11.16252]
[1779942201038,44.08,72793.99,0.0,0.90782,6e-05,11.17984]
[1779942201140,44.08,72791.04,0.0,0.90765,6e-05,11.19408]
[1779942201856,44.08,72786.04,0.0,0.90737,6e-05,11.2182]
[1779942202869,44.08,72788.81,0.0,0.90753,6e-05,11.20477]
[1779942204883,44.08,72795.02,0.0,0.90787,6e-05,11.17474]
[1779942205890,44.08,72800.0,0.0,0.90815,6e-05,11.15076]
[1779942207904,44.08,72797.6,0.0,0.90802,6e-05,11.16246]
[1779942209498,44.08,72797.6,0.0,0.90802,6e-05,11.16246]
[1779942209721,44.08,72798.25,0.0,0.90805,6e-05,11.15943]
[1779942212728,44.08,72797.52,0.0,0.90803,6e-05,11.15972]
[1779942212940,44.08,72796.74,0.0,0.90799,6e-05,11.16353]
[1779942214995,44.08,72797.86,0.0,0.90805,6e-05,11.15819]
[1779942215221,44.08,72797.86,0.0,0.90805,6e-05,11.15819]
[1779942215322,44.08,72795.19,0.0,0.9079,6e-05,11.17117]
[1779942215965,44.08,72801.2,0.0,0.90823,6e-05,11.1422]
[1779942217979,44.08,72805.13,0.0,0.90845,6e-05,11.12345]
[1779942218722,44.08,72805.13,0.0,0.90845,6e-05,11.12345]
[1779942218971,44.08,72805.13,0.0,0.90845,6e-05,11.12345]
[1779942222007,44.08,72801.86,0.0,0.90826,6e-05,11.13967]
[1779942223436,44.08,72798.22,0.0,0.90806,6e-05,11.15736]
[1779942224021,44.08,72794.84,0.0,0.90787,6e-05,11.17366]
[1779942224727,44.08,72794.84,0.0,0.90787,6e-05,11.17366]
[1779942225616,44.08,72794.84,0.0,0.90787,6e-05,11.17366]
[1779942225028,44.08,72794.49,0.0,0.90785,6e-05,11.17538]
[1779942225725,44.08,72794.49,0.0,0.90785,6e-05,11.17538]
[1779942229029,44.08,72797.45,0.0,0.90802,6e-05,11.16125]
[1779942229223,44.08,72797.45,0.0,0.90802,6e-05,11.16125]
[1779942234094,44.09,72786.31,0.0,0.90739,6e-05,11.21533]
[1779942236109,44.09,72795.64,0.0,0.90791,6e-05,11.17028]
[1779942237090,44.09,72795.64,0.0,0.90791,6e-05,11.17028]
[1779942237256,44.09,72795.64,0.0,0.90791,6e-05,11.17028]
[1779942237303,44.09,72795.33,0.0,0.90789,6e-05,11.17183]
[1779942241669,44.09,72796.22,0.0,0.90794,6e-05,11.1677]
[1779942241724,44.09,72799.66,0.0,0.90813,6e-05,11.15118]
[1779942246153,44.09,72803.02,0.0,0.90831,6e-05,11.13535]
[1779942246222,44.09,72803.02,0.0,0.90831,6e-05,11.13535]
[1779942248195,44.09,72809.78,0.0,0.90868,6e-05,11.10315]
[1779942250321,44.09,72811.91,0.0,0.9088,5e-05,11.09301]
[1779942250477,44.09,72811.91,0.0,0.9088,5e-05,11.09301]
[1779942250562,44.09,72812.48,0.0,0.90883,5e-05,11.0906]
[1779942252223,44.09,72822.93,0.0,0.9094,5e-05,11.04059]
[1779942254237,44.09,72825.33,0.0,0.90952,5e-05,11.02952]
[1779942259272,44.09,72829.17,0.0,0.90973,5e-05,11.01152]
[1779942260397,44.09,72829.17,0.0,0.90973,5e-05,11.01152]
[1779942260471,44.09,72829.17,0.0,0.90973,5e-05,11.01152]
[1779942264708,44.09,72831.04,0.0,0.90983,5e-05,11.00246]
[1779942264727,44.09,72831.04,0.0,0.90983,5e-05,11.00246]
[1779942265314,44.09,72826.2,0.0,0.90957,5e-05,11.02563]
[1779942266321,44.09,72821.08,0.0,0.90928,5e-05,11.05072]
[1779942267328,44.09,72807.68,0.0,0.90855,6e-05,11.11511]
[1779942268335,44.09,72801.95,0.0,0.90823,6e-05,11.143]
[1779942271598,44.09,72801.83,0.0,0.90822,6e-05,11.1437]
[1779942271689,44.09,72797.5,0.0,0.908,6e-05,11.16127]
[1779942275169,44.09,72801.39,0.0,0.90822,6e-05,11.1426]
[1779942280421,44.09,72798.54,0.0,0.90805,6e-05,11.15665]
[1779942280888,44.09,72798.54,0.0,0.90805,6e-05,11.15665]
[1779942280970,44.09,72798.54,0.0,0.90805,6e-05,11.15665]
[1779942281428,44.09,72798.48,0.0,0.90805,6e-05,11.15698]
[1779942286463,44.09,72800.53,0.0,0.90816,6e-05,11.14735]
[1779942288011,44.09,72802.03,0.0,0.90824,6e-05,11.14018]
[1779942288222,44.09,72802.03,0.0,0.90824,6e-05,11.14018]
[1779942290493,44.1,72796.39,0.0,0.90793,6e-05,11.16756]
[1779942291537,44.1,72790.38,0.0,0.9076,6e-05,11.19658]
[1779942292515,44.1,72782.26,0.0,0.90714,6e-05,11.23606]
[1779942294528,44.1,72780.81,0.0,0.90706,6e-05,11.24294]
[1779942296542,44.1,72789.06,0.0,0.90752,6e-05,11.20296]
[1779942297820,44.1,72789.64,0.0,0.90755,6e-05,11.20016]
[1779942297971,44.1,72789.64,0.0,0.90755,6e-05,11.20016]
[1779942303022,44.1,72785.82,0.0,0.90733,6e-05,11.21948]
[1779942303229,44.1,72785.82,0.0,0.90733,6e-05,11.21948]
[1779942305605,44.1,72779.93,0.0,0.907,6e-05,11.24842]
[1779942306636,44.1,72762.17,0.0,0.906,6e-05,11.33438]
[1779942307270,44.1,72762.17,0.0,0.906,6e-05,11.33438]
[1779942307626,44.1,72755.33,0.0,0.90562,6e-05,11.36767]
[1779942309640,44.1,72765.48,0.0,0.90619,6e-05,11.31847]
[1779942310647,44.1,72770.03,0.0,0.90644,6e-05,11.29654]
[1779942310986,44.1,72770.03,0.0,0.90644,6e-05,11.29654]
[1779942314675,44.1,72775.66,0.0,0.90675,6e-05,11.26984]
[1779942316689,44.1,72781.7,0.0,0.90709,6e-05,11.24073]
[1779942317696,44.1,72773.83,0.0,0.90665,6e-05,11.27902]
[1779942318703,44.1,72769.14,0.0,0.90638,6e-05,11.30189]
[1779942321805,44.1,72766.31,0.0,0.90622,6e-05,11.31594]
[1779942321975,44.1,72766.31,0.0,0.90622,6e-05,11.31594]
[1779942326754,44.1,72767.15,0.0,0.90626,6e-05,11.31215]
[1779942326971,44.1,72767.54,0.0,0.90628,6e-05,11.31036]
[1779942331886,44.1,72770.3,0.0,0.90643,6e-05,11.29758]
[1779942331971,44.1,72770.3,0.0,0.90643,6e-05,11.29758]
[1779942331988,44.1,72765.45,0.0,0.90618,6e-05,11.31785]
[1779942335879,44.11,72766.19,0.0,0.90622,6e-05,11.31452]
[1779942335969,44.11,72766.19,0.0,0.90622,6e-05,11.31452]
[1779942335981,44.11,72766.22,0.0,0.90622,6e-05,11.31446]
[1779942340869,44.11,72760.54,0.0,0.9059,6e-05,11.34239]
[1779942341931,44.11,72760.54,0.0,0.9059,6e-05,11.34239]
[1779942341970,44.11,72760.54,0.0,0.9059,6e-05,11.34239]
[1779942342033,44.11,72753.42,0.0,0.9055,6e-05,11.377]
[1779942347919,44.11,72754.49,0.0,0.90555,6e-05,11.37188]
[1779942350103,44.11,72754.24,0.0,0.90554,6e-05,11.37312]
[1779942350222,44.11,72754.24,0.0,0.90554,6e-05,11.37312]
[1779942351715,44.11,72754.13,0.0,0.90553,6e-05,11.37365]
[1779942351723,44.11,72754.13,0.0,0.90553,6e-05,11.37365]
[1779942351948,44.11,72753.06,0.0,0.90547,6e-05,11.37888]
[1779942355737,44.11,72754.88,0.0,0.90558,6e-05,11.37006]
[1779942354968,44.11,72761.34,0.0,0.90594,6e-05,11.33872]
[1779942355971,44.11,72761.34,0.0,0.90594,6e-05,11.33872]
[1779942360949,44.11,72761.78,0.0,0.90596,6e-05,11.33697]
[1779942360974,44.11,72761.78,0.0,0.90596,6e-05,11.33697]
[1779942361011,44.11,72755.8,0.0,0.90562,6e-05,11.36606]
[1779942364911,44.11,72756.53,0.0,0.90566,6e-05,11.3626]
[1779942364975,44.11,72756.53,0.0,0.90566,6e-05,11.3626]
[1779942365754,44.11,72756.53,0.0,0.90566,6e-05,11.3626]
[1779942365039,44.11,72756.64,0.0,0.90567,6e-05,11.36209]
[1779942365969,44.11,72756.64,0.0,0.90567,6e-05,11.36209]
[1779942370227,44.11,72759.45,0.0,0.90583,6e-05,11.34856]
[1779942370471,44.11,72759.45,0.0,0.90583,6e-05,11.34856]
[1779942371081,44.11,72748.47,0.0,0.9052,6e-05,11.40198]
[1779942372088,44.11,72737.13,0.0,0.90456,6e-05,11.45743]
[1779942373095,44.11,72735.81,0.0,0.90448,6e-05,11.46403]
[1779942375364,44.11,72739.61,0.0,0.9047,6e-05,11.44569]
[1779942375474,44.11,72739.61,0.0,0.9047,6e-05,11.44569]
[1779942375575,44.11,72745.57,0.0,0.90503,6e-05,11.41711]
[1779942377122,44.11,72749.87,0.0,0.90527,6e-05,11.39645]
[1779942380144,44.11,72742.76,0.0,0.90486,6e-05,11.43184]
[1779942381151,44.11,72731.91,0.0,0.90424,6e-05,11.4849]
[1779942382159,44.11,72724.43,0.0,0.90381,6e-05,11.52153]
[1779942383165,44.11,72715.78,0.0,0.90331,6e-05,11.56387]
[1779942384172,44.11,72715.47,0.0,0.90329,6e-05,11.5654]
[1779942385182,44.11,72720.62,0.0,0.90359,6e-05,11.54025]
[1779942388201,44.12,72727.98,0.0,0.90401,6e-05,11.50468]
[1779942389208,44.12,72738.74,0.0,0.90462,6e-05,11.45234]
[1779942390219,44.12,72743.72,0.0,0.9049,6e-05,11.42829]
[1779942392233,44.12,72754.18,0.0,0.90551,6e-05,11.37456]
[1779942393240,44.12,72756.29,0.0,0.90563,6e-05,11.36462]
[1779942394249,44.12,72763.24,0.0,0.90601,6e-05,11.33122]
[1779942395322,44.12,72770.4,0.0,0.90641,6e-05,11.29661]
[1779942396289,44.12,72791.63,0.0,0.9076,6e-05,11.19409]
[1779942397296,44.12,72794.73,0.0,0.90777,6e-05,11.17943]
[1779942399314,44.12,72790.3,0.0,0.90751,6e-05,11.20139]
[1779942400319,44.12,72779.56,0.0,0.90691,6e-05,11.25359]
[1779942402333,44.12,72769.0,0.0,0.90632,6e-05,11.30515]
[1779942404346,44.12,72759.48,0.0,0.90577,6e-05,11.35189]
[1779942406361,44.13,72755.32,0.0,0.90553,6e-05,11.37279]
[1779942411397,44.13,72755.85,0.0,0.90555,6e-05,11.37166]
[1779942412404,44.13,72749.97,0.0,0.90521,6e-05,11.40053]
[1779942413412,44.13,72744.14,0.0,0.90488,6e-05,11.42918]
[1779942414157,44.13,72744.14,0.0,0.90488,6e-05,11.42918]
[1779942414220,44.13,72744.14,0.0,0.90488,6e-05,11.42918]
[1779942417439,44.13,72739.06,0.0,0.90458,6e-05,11.45482]
[1779942420417,44.13,72738.76,0.0,0.90456,6e-05,11.45667]
[1779942420469,44.13,72738.76,0.0,0.90456,6e-05,11.45667]
[1779942424080,44.14,72736.69,0.0,0.90443,6e-05,11.46741]
[1779942424218,44.14,72736.69,0.0,0.90443,6e-05,11.46741]
[1779942426985,44.14,72738.71,0.0,0.90454,6e-05,11.45806]
[1779942427513,44.14,72744.7,0.0,0.90488,6e-05,11.42927]
[1779942432548,44.14,72744.06,0.0,0.90483,6e-05,11.43353]
[1779942436577,44.14,72748.47,0.0,0.90507,6e-05,11.41302]
[1779942437052,44.14,72748.47,0.0,0.90507,6e-05,11.41302]
[1779942437219,44.14,72748.47,0.0,0.90507,6e-05,11.41302]
[1779942437585,44.14,72752.25,0.0,0.90528,6e-05,11.39492]
[1779942438592,44.14,72790.34,0.0,0.90741,6e-05,11.21054]
[1779942439263,44.14,72790.34,0.0,0.90741,6e-05,11.21054]
[1779942439600,44.14,72808.69,0.0,0.90843,6e-05,11.12244]
[1779942440607,44.14,72825.53,0.0,0.90935,5e-05,11.04201]
[1779942441614,44.15,72825.83,0.0,0.90936,5e-05,11.0411]
[1779942442542,44.15,72825.83,0.0,0.90936,5e-05,11.0411]
[1779942442621,44.15,72830.84,0.0,0.90963,5e-05,11.01735]
[1779942447657,44.15,72826.4,0.0,0.90937,5e-05,11.04]
[1779942448664,44.15,72820.56,0.0,0.90905,5e-05,11.06824]
[1779942451685,44.15,72820.56,0.0,0.90906,5e-05,11.06547]
[1779942453699,44.15,72826.79,0.0,0.9094,5e-05,11.03603]
[1779942454012,44.15,72826.79,0.0,0.9094,5e-05,11.03603]
[1779942454475,44.15,72826.79,0.0,0.9094,5e-05,11.03603]
[1779942457727,44.15,72834.84,0.0,0.90983,5e-05,10.99854]
[1779942461756,44.16,72829.44,0.0,0.90952,5e-05,11.02548]
[1779942462763,44.16,72820.0,0.0,0.909,5e-05,11.07095]
[1779942463769,44.16,72817.95,0.0,0.90889,5e-05,11.08095]
[1779942464475,44.16,72817.95,0.0,0.90889,5e-05,11.08095]
[1779942465784,44.16,72822.9,0.0,0.90916,5e-05,11.05751]
[1779942469866,44.16,72821.57,0.0,0.90908,5e-05,11.06443]
[1779942469970,44.16,72820.06,0.0,0.90899,5e-05,11.07185]
[1779942470819,44.16,72818.53,0.0,0.90891,5e-05,11.07935]
[1779942475461,44.16,72821.16,0.0,0.90904,5e-05,11.06738]
[1779942475471,44.16,72821.16,0.0,0.90904,5e-05,11.06738]
[1779942480891,44.16,72825.63,0.0,0.90928,5e-05,11.04697]
[1779942481898,44.16,72819.97,0.0,0.90896,5e-05,11.0743]
[1779942482905,44.17,72815.34,0.0,0.90871,5e-05,11.09667]
[1779942485926,44.17,72824.66,0.0,0.90922,5e-05,11.05236]
[1779942488260,44.17,72828.25,0.0,0.90941,5e-05,11.03535]
[1779942488461,44.17,72828.25,0.0,0.90941,5e-05,11.03535]
[1779942488474,44.17,72828.25,0.0,0.90941,5e-05,11.03535]
[1779942488561,44.17,72830.7,0.0,0.90954,5e-05,11.02407]
[1779942493982,44.17,72835.73,0.0,0.9098,5e-05,11.00114]
[1779942498881,44.17,72839.7,0.0,0.91001,5e-05,10.98293]
[1779942498932,44.17,72840.41,0.0,0.91004,5e-05,10.98007]
[1779942498970,44.17,72840.41,0.0,0.91004,5e-05,10.98007]
[1779942499323,44.17,72840.41,0.0,0.91004,5e-05,10.98007]
[1779942499469,44.17,72840.41,0.0,0.91004,5e-05,10.98007]
[1779942504053,44.18,72847.48,0.0,0.91041,5e-05,10.94762]
[1779942509090,44.18,72835.57,0.0,0.90975,5e-05,11.00592]
[1779942510095,44.18,72827.42,0.0,0.9093,5e-05,11.04511]
[1779942512109,44.18,72833.48,0.0,0.90965,5e-05,11.01307]
[1779942514123,44.18,72827.56,0.0,0.90932,5e-05,11.04173]
[1779942515707,44.18,72827.56,0.0,0.90932,5e-05,11.04173]
[1779942515720,44.18,72827.56,0.0,0.90932,5e-05,11.04173]
[1779942515794,44.18,72827.95,0.0,0.90934,5e-05,11.04014]
[1779942516114,44.18,72827.95,0.0,0.90934,5e-05,11.04014]
[1779942516220,44.18,72827.95,0.0,0.90934,5e-05,11.04014]
[1779942519158,44.18,72802.8,0.0,0.90796,6e-05,11.16128]
[1779942520165,44.18,72797.99,0.0,0.90769,6e-05,11.18466]
[1779942522445,44.18,72806.48,0.0,0.90815,6e-05,11.14419]
[1779942523194,44.18,72813.71,0.0,0.90855,6e-05,11.10944]
[1779942525211,44.18,72815.76,0.0,0.90866,5e-05,11.09968]
[1779942527225,44.18,72820.28,0.0,0.90891,5e-05,11.07814]
[1779942528239,44.19,72826.19,0.0,0.90923,5e-05,11.04992]
[1779942529245,44.19,72831.88,0.0,0.90954,5e-05,11.02282]
[1779942534280,44.19,72837.73,0.0,0.90985,5e-05,10.99577]
[1779942536294,44.19,72844.22,0.0,0.9102,5e-05,10.96525]
[1779942539315,44.19,72849.06,0.0,0.91045,5e-05,10.94297]
[1779942540325,44.19,72853.79,0.0,0.9107,5e-05,10.92072]
[1779942541332,44.19,72862.44,0.0,0.91117,5e-05,10.87987]
[1779942542339,44.19,72865.22,0.0,0.91131,5e-05,10.86704]
[1779942544353,44.19,72869.93,0.0,0.91155,5e-05,10.84546]
[1779942547374,44.2,72875.45,0.0,0.91184,5e-05,10.82027]
[1779942552409,44.2,72875.01,0.0,0.91179,5e-05,10.8247]
[1779942555429,44.21,72880.26,0.0,0.91205,5e-05,10.80124]
[1779942559458,44.21,72885.52,0.0,0.91231,5e-05,10.77843]
[1779942564493,44.22,72885.8,0.0,0.9123,5e-05,10.77988]
[1779942567514,44.22,72890.22,0.0,0.91251,5e-05,10.76061]
[1779942571543,44.23,72884.04,0.0,0.91219,5e-05,10.78846]
[1779942572989,44.23,72884.04,0.0,0.91219,5e-05,10.78846]
[1779942573221,44.23,72880.75,0.0,0.91201,5e-05,10.80458]
[1779942573556,44.23,72885.17,0.0,0.91224,5e-05,10.78417]
[1779942574563,44.23,72891.34,0.0,0.91256,5e-05,10.75547]
[1779942576582,44.23,72891.17,0.0,0.91254,5e-05,10.75706]
[1779942577588,44.23,72895.49,0.0,0.91277,5e-05,10.73691]
[1779942579607,44.23,72888.86,0.0,0.91241,5e-05,10.7688]
[1779942582626,44.24,72890.72,0.0,0.91249,5e-05,10.76135]
[1779942587663,44.24,72895.69,0.0,0.91273,5e-05,10.74061]
[1779942591692,44.25,72890.35,0.0,0.91241,5e-05,10.7687]
[1779942592472,44.25,72890.35,0.0,0.91241,5e-05,10.7687]
[1779942592720,44.25,72890.35,0.0,0.91241,5e-05,10.7687]
[1779942598716,44.26,72889.98,0.0,0.91236,5e-05,10.7737]
[1779942599437,44.26,72890.61,0.0,0.91239,5e-05,10.77125]
[1779942599469,44.26,72890.61,0.0,0.91239,5e-05,10.77125]
[1779942599748,44.26,72891.96,0.0,0.91245,5e-05,10.76541]
[1779942600755,44.26,72876.54,0.0,0.91162,5e-05,10.83895]
[1779942601762,44.26,72872.7,0.0,0.91141,5e-05,10.85759]
[1779942603787,44.26,72868.14,0.0,0.91116,5e-05,10.88004]
[1779942604796,44.26,72857.54,0.0,0.91058,5e-05,10.93079]
[1779942605801,44.26,72844.95,0.0,0.9099,5e-05,10.99104]
[1779942606808,44.26,72841.88,0.0,0.90973,5e-05,11.00588]
[1779942607814,44.26,72850.4,0.0,0.91019,5e-05,10.96542]
[1779942608822,44.27,72856.62,0.0,0.91053,5e-05,10.93603]
[1779942609829,44.27,72850.43,0.0,0.91019,5e-05,10.9655]
[1779942611697,44.27,72847.68,0.0,0.91004,5e-05,10.9789]
[1779942611720,44.27,72847.68,0.0,0.91004,5e-05,10.9789]
[1779942611844,44.27,72852.64,0.0,0.9103,5e-05,10.95578]
[1779942612850,44.27,72857.58,0.0,0.91057,5e-05,10.93248]
[1779942614865,44.27,72856.4,0.0,0.9105,5e-05,10.93865]
[1779942615872,44.27,72862.15,0.0,0.9108,5e-05,10.91161]
[1779942618076,44.27,72862.3,0.0,0.9108,5e-05,10.91153]
[1779942618221,44.27,72862.45,0.0,0.91081,5e-05,10.91116]
[1779942618893,44.27,72861.47,0.0,0.91075,5e-05,10.91616]
[1779942620126,44.27,72861.89,0.0,0.91077,5e-05,10.91451]
[1779942620221,44.27,72861.89,0.0,0.91077,5e-05,10.91451]
[1779942621914,44.28,72856.32,0.0,0.91046,5e-05,10.9417]
[1779942623928,44.28,72861.28,0.0,0.91072,5e-05,10.91873]
[1779942625064,44.28,72861.28,0.0,0.91072,5e-05,10.91873]
[1779942625224,44.28,72862.82,0.0,0.9108,5e-05,10.91175]
[1779942625942,44.28,72863.52,0.0,0.91084,5e-05,10.90879]
[1779942626770,44.28,72863.52,0.0,0.91084,5e-05,10.90879]
[1779942626969,44.28,72863.52,0.0,0.91084,5e-05,10.90879]
[1779942628963,44.28,72875.8,0.0,0.91148,5e-05,10.85165]
[1779942630977,44.28,72884.39,0.0,0.91193,5e-05,10.81188]
[1779942632991,44.29,72883.78,0.0,0.91191,5e-05,10.81251]
[1779942633230,44.29,72883.78,0.0,0.91191,5e-05,10.81251]
[1779942633472,44.29,72883.78,0.0,0.91191,5e-05,10.81251]
[1779942633967,44.29,72883.78,0.0,0.91191,5e-05,10.81251]
[1779942634000,44.29,72884.23,0.0,0.91193,5e-05,10.81089]
[1779942634230,44.29,72884.23,0.0,0.91193,5e-05,10.81089]
[1779942640042,44.29,72883.15,0.0,0.91184,5e-05,10.819]
[1779942643695,44.3,72882.92,0.0,0.91181,5e-05,10.82154]
[1779942643724,44.3,72882.92,0.0,0.91181,5e-05,10.82154]
[1779942644070,44.3,72881.8,0.0,0.91175,5e-05,10.82732]
[1779942645077,44.3,72876.36,0.0,0.91145,5e-05,10.85356]
[1779942646991,44.3,72875.87,0.0,0.91142,5e-05,10.85631]
[1779942647222,44.3,72875.83,0.0,0.91141,5e-05,10.85692]
[1779942650428,44.3,72875.31,0.0,0.91138,5e-05,10.86026]
[1779942650471,44.3,72875.31,0.0,0.91138,5e-05,10.86026]
[1779942650528,44.3,72871.51,0.0,0.91117,5e-05,10.87871]
[1779942653133,44.31,72876.58,0.0,0.91143,5e-05,10.85588]
[1779942656388,44.31,72875.54,0.0,0.91136,5e-05,10.8617]
[1779942656471,44.31,72875.54,0.0,0.91136,5e-05,10.8617]
[1779942656489,44.31,72871.33,0.0,0.91113,5e-05,10.8821]
[1779942660519,44.31,72868.6,0.0,0.91097,5e-05,10.89624]
[1779942660725,44.31,72868.6,0.0,0.91097,5e-05,10.89624]
[1779942660826,44.31,72869.2,0.0,0.91099,5e-05,10.89419]
[1779942661706,44.31,72869.2,0.0,0.91099,5e-05,10.89419]
[1779942661727,44.31,72869.2,0.0,0.91099,5e-05,10.89419]
[1779942663203,44.32,72876.33,0.0,0.91137,5e-05,10.8612]
[1779942664210,44.32,72884.77,0.0,0.91181,5e-05,10.8217]
[1779942665582,44.32,72884.77,0.0,0.91181,5e-05,10.8217]
[1779942665725,44.32,72884.77,0.0,0.91181,5e-05,10.8217]
[1779942665740,44.32,72886.41,0.0,0.91189,5e-05,10.81446]
[1779942667697,44.32,72887.71,0.0,0.91196,5e-05,10.80853]
[1779942667727,44.32,72887.71,0.0,0.91196,5e-05,10.80853]
[1779942669245,44.33,72897.73,0.0,0.91245,5e-05,10.76564]
[1779942671962,44.34,72899.89,0.0,0.91251,5e-05,10.75982]
[1779942671970,44.34,72899.89,0.0,0.91251,5e-05,10.75982]
[1779942674245,44.36,72897.16,0.0,0.91228,5e-05,10.78116]
[1779942674472,44.36,72897.16,0.0,0.91228,5e-05,10.78116]
[1779942674573,44.36,72896.3,0.0,0.9122,5e-05,10.78769]
[1779942676296,44.39,72901.18,0.0,0.91234,5e-05,10.77536]
[1779942678031,44.39,72901.18,0.0,0.91234,5e-05,10.77536]
[1779942678225,44.4,72902.08,0.0,0.91234,5e-05,10.77601]
[1779942682338,44.4,72908.16,0.0,0.91265,5e-05,10.74806]
[1779942683631,44.4,72908.16,0.0,0.91265,5e-05,10.74806]
[1779942683720,44.4,72908.16,0.0,0.91265,5e-05,10.74806]
[1779942683732,44.4,72908.38,0.0,0.91266,5e-05,10.7473]
[1779942686025,44.4,72905.52,0.0,0.91251,5e-05,10.76104]
[1779942686222,44.4,72906.55,0.0,0.91256,5e-05,10.75669]
[1779942686366,44.4,72908.57,0.0,0.91266,5e-05,10.74718]
[1779942690395,44.4,72904.59,0.0,0.91246,5e-05,10.76533]
[1779942691850,44.4,72904.59,0.0,0.91246,5e-05,10.76533]
[1779942691970,44.4,72904.59,0.0,0.91246,5e-05,10.76533]
[1779942693208,44.4,72903.96,0.0,0.91246,5e-05,10.76386]
[1779942693222,44.4,72903.96,0.0,0.91246,5e-05,10.76386]
[1779942693416,44.4,72903.99,0.0,0.91247,5e-05,10.76321]
[1779942694424,44.41,72882.65,0.0,0.91131,5e-05,10.86623]
[1779942695430,44.41,72875.77,0.0,0.91094,5e-05,10.89917]
[1779942698450,44.41,72879.65,0.0,0.91113,5e-05,10.8818]
[1779942701141,44.41,72879.9,0.0,0.91114,5e-05,10.88098]
[1779942701224,44.41,72877.37,0.0,0.911,5e-05,10.89368]
[1779942701472,44.41,72882.48,0.0,0.91127,5e-05,10.86949]
[1779942702478,44.41,72886.35,0.0,0.91148,5e-05,10.85158]
[1779942707515,44.42,72890.69,0.0,0.91169,5e-05,10.83291]
[1779942709169,44.42,72890.69,0.0,0.91169,5e-05,10.83291]
[1779942709223,44.42,72892.71,0.0,0.91179,5e-05,10.82352]
[1779942709779,44.42,72892.71,0.0,0.91179,5e-05,10.82352]
[1779942709971,44.42,72892.71,0.0,0.91179,5e-05,10.82352]
[1779942710076,44.42,72892.44,0.0,0.91177,5e-05,10.82512]
[1779942713556,44.42,72899.6,0.0,0.91215,5e-05,10.79188]
[1779942714563,44.42,72903.84,0.0,0.91235,5e-05,10.77401]
[1779942716907,44.43,72905.94,0.0,0.91244,5e-05,10.76647]
[1779942716974,44.43,72905.94,0.0,0.91244,5e-05,10.76647]
[1779942717071,44.43,72907.85,0.0,0.91254,5e-05,10.75681]
[1779942718135,44.43,72907.85,0.0,0.91254,5e-05,10.75681]
[1779942718228,44.43,72910.77,0.0,0.9127,5e-05,10.74307]
[1779942720606,44.43,72918.24,0.0,0.9131,5e-05,10.70776]
[1779942722620,44.43,72922.87,0.0,0.91333,5e-05,10.68697]
[1779942723739,44.43,72922.87,0.0,0.91333,5e-05,10.68697]
[1779942723944,44.43,72922.87,0.0,0.91333,5e-05,10.68697]
[1779942723971,44.43,72922.87,0.0,0.91333,5e-05,10.68697]
[1779942724001,44.43,72922.36,0.0,0.91329,5e-05,10.69067]
[1779942729673,44.44,72925.28,0.0,0.9134,5e-05,10.68033]
[1779942730680,44.44,72942.87,0.0,0.91432,5e-05,10.59866]
[1779942731687,44.44,72948.25,0.0,0.91459,5e-05,10.57361]
[1779942732693,44.44,72947.17,0.0,0.91454,5e-05,10.57885]
[1779942734708,44.44,72951.13,0.0,0.91474,5e-05,10.56081]
[1779942735715,44.44,72954.75,0.0,0.91492,5e-05,10.54414]
[1779942740750,44.45,72953.53,0.0,0.91485,5e-05,10.55109]
[1779942742947,44.45,72951.24,0.0,0.91472,5e-05,10.56202]
[1779942742972,44.45,72951.24,0.0,0.91472,5e-05,10.56202]
[1779942743125,44.45,72950.7,0.0,0.91469,5e-05,10.56502]
[1779942743641,44.45,72950.7,0.0,0.91469,5e-05,10.56502]
[1779942743725,44.45,72950.7,0.0,0.91469,5e-05,10.56502]
[1779942745785,44.45,72955.6,0.0,0.91494,5e-05,10.54262]
[1779942747451,44.45,72954.77,0.0,0.91489,5e-05,10.54672]
[1779942747472,44.45,72954.77,0.0,0.91489,5e-05,10.54672]
[1779942748171,44.45,72954.77,0.0,0.91489,5e-05,10.54672]
[1779942748208,44.45,72952.24,0.0,0.91476,5e-05,10.55901]
[1779942748234,44.45,72952.24,0.0,0.91476,5e-05,10.55901]
[1779942753842,44.45,72952.38,0.0,0.91478,5e-05,10.55618]
[1779942754849,44.45,72941.52,0.0,0.91421,5e-05,10.6071]
[1779942755856,44.45,72937.3,0.0,0.91399,5e-05,10.62705]
[1779942756863,44.45,72939.22,0.0,0.91409,5e-05,10.61821]
[1779942757703,44.45,72939.22,0.0,0.91409,5e-05,10.61821]
[1779942758035,44.45,72939.22,0.0,0.91409,5e-05,10.61821]
[1779942758175,44.45,72942.19,0.0,0.91424,5e-05,10.60456]
[1779942758232,44.45,72942.19,0.0,0.91424,5e-05,10.60456]
[1779942759156,44.45,72942.19,0.0,0.91424,5e-05,10.60456]
[1779942759206,44.46,72945.16,0.0,0.91439,5e-05,10.59083]
[1779942760891,44.46,72950.29,0.0,0.91466,5e-05,10.56706]
[1779942761856,44.46,72950.29,0.0,0.91466,5e-05,10.56706]
[1779942761980,44.46,72950.29,0.0,0.91466,5e-05,10.56706]
[1779942762905,44.46,72956.33,0.0,0.91496,5e-05,10.53953]
[1779942764183,44.46,72956.33,0.0,0.91496,5e-05,10.53953]
[1779942764185,44.46,72953.57,0.0,0.91482,5e-05,10.55265]
[1779942764919,44.46,72954.5,0.0,0.91486,5e-05,10.54855]
[1779942767026,44.46,72954.5,0.0,0.91486,5e-05,10.54855]
[1779942767221,44.46,72954.5,0.0,0.91486,5e-05,10.54855]
[1779942768947,44.46,72959.09,0.0,0.91509,5e-05,10.52809]
[1779942769954,44.46,72955.3,0.0,0.91489,5e-05,10.54601]
[1779942770497,44.46,72955.3,0.0,0.91489,5e-05,10.54601]
[1779942770722,44.46,72955.3,0.0,0.91489,5e-05,10.54601]
[1779942770809,44.46,72955.3,0.0,0.91489,5e-05,10.54601]
[1779942770980,44.46,72955.3,0.0,0.91489,5e-05,10.54601]
[1779942771039,44.46,72951.97,0.0,0.91472,5e-05,10.56177]
[1779942773982,44.46,72955.77,0.0,0.9149,5e-05,10.54473]
[1779942775768,44.46,72956.0,0.0,0.91491,5e-05,10.5439]
[1779942775976,44.46,72956.0,0.0,0.91491,5e-05,10.5439]
[1779942777887,44.46,72955.38,0.0,0.91488,5e-05,10.54726]
[1779942777973,44.46,72955.38,0.0,0.91488,5e-05,10.54726]
[1779942778011,44.47,72955.6,0.0,0.91489,5e-05,10.54648]
[1779942781035,44.47,72955.98,0.0,0.9149,5e-05,10.54518]
[1779942781230,44.47,72955.98,0.0,0.9149,5e-05,10.54518]
[1779942787075,44.47,72956.05,0.0,0.91489,5e-05,10.54659]
[1779942792110,44.47,72955.27,0.0,0.91483,5e-05,10.5514]
[1779942794365,44.47,72956.33,0.0,0.91488,5e-05,10.54692]
[1779942794470,44.47,72956.33,0.0,0.91488,5e-05,10.54692]
[1779942795004,44.47,72956.33,0.0,0.91488,5e-05,10.54692]
[1779942795226,44.47,72956.33,0.0,0.91488,5e-05,10.54692]
[1779942795131,44.47,72956.39,0.0,0.91488,5e-05,10.54688]
[1779942800166,44.48,72954.72,0.0,0.91478,5e-05,10.55582]
[1779942800573,44.48,72954.72,0.0,0.91478,5e-05,10.55582]
[1779942800726,44.48,72954.72,0.0,0.91478,5e-05,10.55582]
[1779942800977,44.48,72954.72,0.0,0.91478,5e-05,10.55582]
[1779942801173,44.48,72954.7,0.0,0.91478,5e-05,10.55613]
[1779942806208,44.48,72956.25,0.0,0.91485,5e-05,10.55008]
[1779942806649,44.48,72956.25,0.0,0.91485,5e-05,10.55008]
[1779942806722,44.48,72956.25,0.0,0.91485,5e-05,10.55008]
[1779942807215,44.48,72957.39,0.0,0.9149,5e-05,10.54501]
[1779942807488,44.48,72957.39,0.0,0.9149,5e-05,10.54501]
[1779942807724,44.48,72957.39,0.0,0.9149,5e-05,10.54501]
[1779942808222,44.48,72961.85,0.0,0.91513,5e-05,10.52448]
[1779942813259,44.49,72963.93,0.0,0.91525,5e-05,10.51293]
[1779942813521,44.49,72963.93,0.0,0.91525,5e-05,10.51293]
[1779942813722,44.49,72963.93,0.0,0.91525,5e-05,10.51293]
[1779942814215,44.49,72963.93,0.0,0.91525,5e-05,10.51293]
[1779942814266,44.49,72964.06,0.0,0.91525,5e-05,10.51262]
[1779942814475,44.49,72964.06,0.0,0.91525,5e-05,10.51262]
[1779942820308,44.49,72964.07,0.0,0.91523,5e-05,10.51428]
[1779942821884,44.49,72964.07,0.0,0.91523,5e-05,10.51428]
[1779942821970,44.49,72964.07,0.0,0.91523,5e-05,10.51428]
[1779942821985,44.49,72964.07,0.0,0.91523,5e-05,10.51484]
[1779942823337,44.49,72967.07,0.0,0.91538,5e-05,10.50117]
[1779942824542,44.49,72967.07,0.0,0.91538,5e-05,10.50117]
[1779942824722,44.49,72967.07,0.0,0.91538,5e-05,10.50117]
[1779942824757,44.49,72970.69,0.0,0.91556,5e-05,10.48466]
[1779942829115,44.49,72971.59,0.0,0.9156,5e-05,10.48114]
[1779942829219,44.49,72971.59,0.0,0.9156,5e-05,10.48114]
[1779942829196,44.5,72967.1,0.0,0.91536,5e-05,10.50295]
[1779942830029,44.5,72967.1,0.0,0.91536,5e-05,10.50295]
[1779942830224,44.5,72967.1,0.0,0.91536,5e-05,10.50295]
[1779942830229,44.5,72966.09,0.0,0.9153,5e-05,10.50793]
[1779942830386,44.5,72969.44,0.0,0.91548,5e-05,10.49236]
[1779942831392,44.5,72972.92,0.0,0.91565,5e-05,10.47651]
[1779942833677,44.5,72975.11,0.0,0.91576,5e-05,10.46703]
[1779942833722,44.5,72975.11,0.0,0.91576,5e-05,10.46703]
[1779942835419,44.5,72980.23,0.0,0.91602,5e-05,10.44367]
[1779942836302,44.5,72980.23,0.0,0.91602,5e-05,10.44367]
[1779942836469,44.5,72980.23,0.0,0.91602,5e-05,10.44367]
[1779942836570,44.5,72981.92,0.0,0.9161,5e-05,10.43591]
[1779942837809,44.5,72981.92,0.0,0.9161,5e-05,10.43591]
[1779942837970,44.5,72981.92,0.0,0.9161,5e-05,10.43591]
[1779942839447,44.5,72975.19,0.0,0.91575,5e-05,10.46732]
[1779942842468,44.5,72979.21,0.0,0.91596,5e-05,10.44878]
[1779942843492,44.5,72979.21,0.0,0.91596,5e-05,10.44878]
[1779942843721,44.5,72979.21,0.0,0.91596,5e-05,10.44878]
[1779942843806,44.5,72979.41,0.0,0.91597,5e-05,10.44792]
[1779942845336,44.5,72978.86,0.0,0.91594,5e-05,10.45053]
[1779942845471,44.5,72978.86,0.0,0.91594,5e-05,10.45053]
[1779942848725,44.5,72977.31,0.0,0.91587,5e-05,10.45705]
[1779942848975,44.5,72977.31,0.0,0.91587,5e-05,10.45705]
[1779942852731,44.5,72974.11,0.0,0.91571,5e-05,10.47089]
[1779942856345,44.49,72973.38,0.0,0.91569,5e-05,10.47326]
[1779942856472,44.49,72973.38,0.0,0.91569,5e-05,10.47326]
[1779942858219,44.49,72973.76,0.0,0.91571,5e-05,10.47125]
[1779942858310,44.49,72973.75,0.0,0.91571,5e-05,10.4708]
[1779942860101,44.49,72973.78,0.0,0.91572,5e-05,10.47066]
[1779942860224,44.49,72973.78,0.0,0.91572,5e-05,10.47066]
[1779942860303,44.49,72980.24,0.0,0.91605,5e-05,10.44026]
[1779942863880,44.49,72981.5,0.0,0.91612,5e-05,10.43404]
[1779942863970,44.49,72981.5,0.0,0.91612,5e-05,10.43404]
[1779942864037,44.48,72975.36,0.0,0.91585,5e-05,10.45844]
[1779942865532,44.48,72973.39,0.0,0.91575,5e-05,10.46758]
[1779942865719,44.48,72973.39,0.0,0.91575,5e-05,10.46758]
[1779942865820,44.48,72973.85,0.0,0.9158,5e-05,10.46312]
[1779942869478,44.46,72974.35,0.0,0.91589,5e-05,10.45424]
[1779942869721,44.46,72974.35,0.0,0.91589,5e-05,10.45424]
[1779942873637,44.45,72979.13,0.0,0.91621,5e-05,10.42437]
[1779942873728,44.45,72979.13,0.0,0.91621,5e-05,10.42437]
[1779942874259,44.45,72979.13,0.0,0.91621,5e-05,10.42437]
[1779942874307,44.45,72979.49,0.0,0.91623,5e-05,10.42239]
[1779942874473,44.45,72979.49,0.0,0.91623,5e-05,10.42239]
[1779942878368,44.45,72979.34,0.0,0.91624,5e-05,10.42124]
[1779942878472,44.45,72979.34,0.0,0.91624,5e-05,10.42124]
[1779942879326,44.45,72979.34,0.0,0.91624,5e-05,10.42124]
[1779942879471,44.45,72981.27,0.0,0.91634,5e-05,10.41214]
[1779942879727,44.44,72986.37,0.0,0.91662,5e-05,10.38719]
[1779942884762,44.44,72982.87,0.0,0.91645,5e-05,10.40201]
[1779942885397,44.44,72982.87,0.0,0.91645,5e-05,10.40201]
[1779942885472,44.44,72982.87,0.0,0.91645,5e-05,10.40201]
[1779942891923,44.44,72983.71,0.0,0.9165,5e-05,10.3974]
[1779942891971,44.44,72983.71,0.0,0.9165,5e-05,10.3974]
[1779942896097,44.44,72980.12,0.0,0.91633,5e-05,10.41354]
[1779942896222,44.44,72980.12,0.0,0.91633,5e-05,10.41354]
[1779942901881,44.43,72980.13,0.0,0.91637,5e-05,10.40914]
[1779942903895,44.42,72990.42,0.0,0.91692,5e-05,10.35898]
[1779942906062,44.42,72990.36,0.0,0.91693,5e-05,10.35821]
[1779942906219,44.42,72990.36,0.0,0.91693,5e-05,10.35821]
[1779942912114,44.41,72993.14,0.0,0.91711,5e-05,10.34222]
[1779942912219,44.41,72993.14,0.0,0.91711,5e-05,10.34222]
[1779942912958,44.41,72997.5,0.0,0.91733,5e-05,10.32199]
[1779942917993,44.41,72999.47,0.0,0.91743,5e-05,10.31282]
[1779942919988,44.41,72998.65,0.0,0.91739,5e-05,10.3166]
[1779942920225,44.41,72998.65,0.0,0.91739,5e-05,10.3166]
[1779942925302,44.41,73001.43,0.0,0.91753,5e-05,10.30371]
[1779942925469,44.41,73001.57,0.0,0.91754,5e-05,10.30307]
[1779942928101,44.41,73001.35,0.0,0.91752,5e-05,10.30408]
[1779942928220,44.41,73001.35,0.0,0.91752,5e-05,10.30408]
[1779942933191,44.41,73001.68,0.0,0.91756,5e-05,10.29922]
[1779942933222,44.41,73001.68,0.0,0.91756,5e-05,10.29922]
[1779942933232,44.41,73001.75,0.0,0.91757,5e-05,10.29889]
[1779942935000,44.41,73001.82,0.0,0.91757,5e-05,10.29856]
[1779942935221,44.41,73001.82,0.0,0.91757,5e-05,10.29856]
[1779942941162,44.41,73004.96,0.0,0.91773,5e-05,10.28409]
[1779942945190,44.41,73009.93,0.0,0.91798,5e-05,10.26125]
[1779942948228,44.41,73012.51,0.0,0.91811,5e-05,10.24947]
[1779942949218,44.41,73019.63,0.0,0.91847,5e-05,10.21683]
[1779942951232,44.41,73023.4,0.0,0.91865,5e-05,10.19975]
[1779942952238,44.41,73015.34,0.0,0.91825,5e-05,10.23694]
[1779942953246,44.41,73007.96,0.0,0.91787,5e-05,10.271]
[1779942957274,44.41,73012.13,0.0,0.91808,5e-05,10.2519]
[1779942958281,44.41,73018.61,0.0,0.91841,5e-05,10.22214]
[1779942959288,44.41,73023.58,0.0,0.91866,5e-05,10.1994]
[1779942964324,44.41,73027.08,0.0,0.91882,5e-05,10.18407]
[1779942968352,44.42,73033.01,0.0,0.91911,5e-05,10.15756]
[1779942969360,44.42,73039.16,0.0,0.91942,5e-05,10.12958]
[1779942974395,44.42,73044.07,0.0,0.91965,5e-05,10.10828]
[1779942977416,44.42,73049.89,0.0,0.91993,5e-05,10.08248]
[1779942978423,44.43,73043.19,0.0,0.91956,5e-05,10.11596]
[1779942980437,44.43,73050.91,0.0,0.91992,5e-05,10.08339]
[1779942982452,44.45,73054.0,0.0,0.92001,5e-05,10.07505]
[1779942987486,44.46,73053.34,0.0,0.91993,5e-05,10.08216]
[1779942992521,44.46,73047.96,0.0,0.91968,5e-05,10.10487]
[1779942993528,44.46,73039.33,0.0,0.91925,5e-05,10.14458]
[1779942997975,44.46,73041.83,0.0,0.91936,5e-05,10.13376]
[1779942998222,44.46,73041.83,0.0,0.91936,5e-05,10.13376]
[1779942998250,44.46,73041.52,0.0,0.91934,5e-05,10.13563]
[1779942999570,44.46,73036.22,0.0,0.91908,5e-05,10.1601]
[1779943004605,44.47,73025.67,0.0,0.91854,5e-05,10.2094]
[1779943005612,44.47,73024.55,0.0,0.91848,5e-05,10.21466]
[1779943007626,44.47,73019.9,0.0,0.91825,5e-05,10.23623]
[1779943008633,44.47,73015.48,0.0,0.91803,5e-05,10.25662]
[1779943012366,44.47,73021.88,0.0,0.91835,5e-05,10.22737]
[1779943017695,44.47,73021.36,0.0,0.91831,5e-05,10.2302]
[1779943020481,44.47,73022.15,0.0,0.91835,5e-05,10.22664]
[1779943020722,44.47,73022.88,0.0,0.91839,5e-05,10.22336]
[1779943020821,44.47,73023.18,0.0,0.9184,5e-05,10.22206]
[1779943021577,44.47,73023.18,0.0,0.9184,5e-05,10.22206]
[1779943021720,44.47,73023.18,0.0,0.9184,5e-05,10.22206]
[1779943026759,44.47,73026.46,0.0,0.91856,5e-05,10.20754]
[1779943031794,44.47,73021.22,0.0,0.9183,5e-05,10.23202]
[1779943034444,44.47,73018.89,0.0,0.91818,5e-05,10.24278]
[1779943034483,44.47,73018.89,0.0,0.91818,5e-05,10.24278]
[1779943034815,44.47,73018.6,0.0,0.91816,5e-05,10.24419]
[1779943037837,44.47,73014.06,0.0,0.91793,5e-05,10.26515]
[1779943040859,44.47,73004.49,0.0,0.91745,5e-05,10.30918]
[1779943042873,44.47,73000.33,0.0,0.91724,5e-05,10.32822]
[1779943046901,44.47,72995.09,0.0,0.91698,5e-05,10.35197]
[1779943048927,44.47,72966.02,0.0,0.9155,5e-05,10.48643]
[1779943049934,44.47,72966.1,0.0,0.91551,5e-05,10.48573]
[1779943051491,44.47,72966.1,0.0,0.91551,5e-05,10.48573]
[1779943051950,44.47,72943.31,0.0,0.91436,5e-05,10.58795]
[1779943052955,44.47,72931.23,0.0,0.91373,5e-05,10.64395]
[1779943053962,44.47,72930.56,0.0,0.9137,5e-05,10.64682]
[1779943055518,44.47,72930.56,0.0,0.9137,5e-05,10.64682]
[1779943060009,44.46,72940.78,0.0,0.91425,5e-05,10.59745]
[1779943062020,44.46,72954.49,0.0,0.91497,5e-05,10.53289]
[1779943063027,44.46,72958.35,0.0,0.91517,5e-05,10.51455]
[1779943066048,44.46,72949.69,0.0,0.91473,5e-05,10.55393]
[1779943067055,44.46,72944.88,0.0,0.91448,5e-05,10.57634]
[1779943068062,44.46,72943.95,0.0,0.91444,5e-05,10.5806]
[1779943073097,44.46,72941.45,0.0,0.91431,5e-05,10.59165]
[1779943077125,44.45,72934.77,0.0,0.91397,5e-05,10.6226]
[1779943079145,44.45,72911.53,0.0,0.91275,5e-05,10.73121]
[1779943079858,44.45,72911.53,0.0,0.91275,5e-05,10.73121]
[1779943080161,44.45,72901.23,0.0,0.91221,5e-05,10.77978]
[1779943081167,44.45,72905.75,0.0,0.91245,5e-05,10.75847]
[1779943082174,44.45,72910.65,0.0,0.91271,5e-05,10.73532]
[1779943082911,44.45,72910.65,0.0,0.91271,5e-05,10.73532]
[1779943087209,44.45,72917.95,0.0,0.91309,5e-05,10.70088]
[1779943092244,44.45,72920.99,0.0,0.91325,5e-05,10.68683]
[1779943095265,44.45,72928.05,0.0,0.91362,5e-05,10.65392]
[1779943100300,44.46,72931.15,0.0,0.91377,5e-05,10.64002]
[1779943105471,44.46,72933.29,0.0,0.91388,5e-05,10.63053]
[1779943110165,44.46,72937.53,0.0,0.91409,5e-05,10.61133]
[1779943110219,44.46,72937.53,0.0,0.91409,5e-05,10.61133]
[1779943110370,44.46,72939.76,0.0,0.91421,5e-05,10.60125]
[1779943115405,44.46,72944.08,0.0,0.91446,5e-05,10.57724]
[1779943120451,44.45,72950.27,0.0,0.9148,5e-05,10.5465]
[1779943121451,44.45,72970.49,0.0,0.91585,5e-05,10.45207]
[1779943122458,44.45,72978.03,0.0,0.91624,5e-05,10.41688]
[1779943127492,44.45,72978.27,0.0,0.91626,5e-05,10.41503]
[1779943131521,44.45,72973.23,0.0,0.91601,5e-05,10.43783]
[1779943136556,44.45,72977.36,0.0,0.91622,5e-05,10.41794]
[1779943140990,44.45,72979.09,0.0,0.91632,5e-05,10.40944]
[1779943141219,44.45,72979.09,0.0,0.91632,5e-05,10.40944]
[1779943146626,44.45,72980.91,0.0,0.91642,5e-05,10.40037]
[1779943149857,44.44,72979.34,0.0,0.91634,5e-05,10.40745]
[1779943149976,44.44,72979.34,0.0,0.91634,5e-05,10.40745]
[1779943150249,44.44,72979.34,0.0,0.91634,5e-05,10.40745]
[1779943150469,44.44,72979.34,0.0,0.91634,5e-05,10.40745]
[1779943150570,44.44,72979.34,0.0,0.91634,5e-05,10.40725]
[1779943155689,44.44,72981.91,0.0,0.91648,5e-05,10.39489]
[1779943158710,44.44,72990.87,0.0,0.91694,5e-05,10.35321]
[1779943160724,44.44,72993.39,0.0,0.91707,5e-05,10.34155]
[1779943164437,44.44,72993.24,0.0,0.91706,5e-05,10.34224]
[1779943164475,44.44,72993.24,0.0,0.91706,5e-05,10.34224]
[1779943164535,44.44,72989.1,0.0,0.91685,5e-05,10.36132]
[1779943168524,44.44,72986.8,0.0,0.91673,5e-05,10.37186]
[1779943168718,44.44,72985.77,0.0,0.91668,5e-05,10.37649]
[1779943173815,44.44,72981.94,0.0,0.91651,5e-05,10.39058]
[1779943177246,44.44,72980.6,0.0,0.91645,5e-05,10.39659]
[1779943177473,44.44,72980.6,0.0,0.91645,5e-05,10.39659]
[1779943177560,44.44,72980.51,0.0,0.91644,5e-05,10.3968]
[1779943177795,44.44,72980.51,0.0,0.91644,5e-05,10.3968]
[1779943177968,44.44,72980.51,0.0,0.91644,5e-05,10.3968]
[1779943183893,44.44,72978.56,0.0,0.91635,5e-05,10.40521]
[1779943185884,44.44,72978.54,0.0,0.91635,5e-05,10.4052]
[1779943185975,44.44,72978.54,0.0,0.91635,5e-05,10.4052]
[1779943186256,44.44,72978.54,0.0,0.91635,5e-05,10.4052]
[1779943186474,44.44,72978.54,0.0,0.91635,5e-05,10.4052]
[1779943186573,44.44,72978.65,0.0,0.91636,5e-05,10.40448]
[1779943192382,44.44,72980.58,0.0,0.91646,5e-05,10.39512]
[1779943192475,44.44,72980.58,0.0,0.91646,5e-05,10.39512]
[1779943192536,44.44,72980.82,0.0,0.91648,5e-05,10.39382]
[1779943192793,44.44,72980.82,0.0,0.91648,5e-05,10.39382]
[1779943192970,44.44,72980.82,0.0,0.91648,5e-05,10.39382]
[1779943198998,44.44,72980.27,0.0,0.91645,5e-05,10.39579]
[1779943200132,44.44,72980.27,0.0,0.91645,5e-05,10.39579]
[1779943200224,44.44,72980.27,0.0,0.91645,5e-05,10.39579]
[1779943200638,44.44,72980.27,0.0,0.91645,5e-05,10.39579]
[1779943200232,44.43,72980.27,0.0,0.91646,5e-05,10.39568]
[1779943200720,44.43,72980.27,0.0,0.91646,5e-05,10.39568]
[1779943204054,44.43,72993.93,0.0,0.91715,5e-05,10.33209]
[1779943205055,44.43,73005.44,0.0,0.91774,5e-05,10.27897]
[1779943206062,44.43,73005.81,0.0,0.91776,5e-05,10.27734]
[1779943210171,44.43,73005.44,0.0,0.91773,5e-05,10.27928]
[1779943210221,44.43,73005.44,0.0,0.91773,5e-05,10.27928]
[1779943210276,44.43,73005.43,0.0,0.91773,5e-05,10.27941]
[1779943215127,44.44,73013.17,0.0,0.91812,5e-05,10.24418]
[1779943219155,44.44,73020.27,0.0,0.91847,5e-05,10.21205]
[1779943223183,44.44,73028.05,0.0,0.91885,5e-05,10.17699]
[1779943225198,44.44,73033.23,0.0,0.91911,5e-05,10.15336]
[1779943230233,44.44,73029.82,0.0,0.91893,5e-05,10.17014]
[1779943235268,44.44,73031.31,0.0,0.91901,5e-05,10.16102]
[1779943237282,44.44,73036.95,0.0,0.91929,5e-05,10.13557]
[1779943242322,44.45,73038.03,0.0,0.91933,5e-05,10.13176]
[1779943243976,44.45,73036.94,0.0,0.91928,5e-05,10.13669]
[1779943244219,44.45,73036.94,0.0,0.91928,5e-05,10.13669]
[1779943249371,44.45,73036.98,0.0,0.91928,5e-05,10.13606]
[1779943254227,44.45,73038.37,0.0,0.91936,5e-05,10.12934]
[1779943254318,44.45,73038.37,0.0,0.91936,5e-05,10.12934]
[1779943254478,44.45,73038.37,0.0,0.91936,5e-05,10.12934]
[1779943254578,44.44,73038.29,0.0,0.91936,5e-05,10.12952]
[1779943258012,44.44,73038.46,0.0,0.91937,5e-05,10.12846]
[1779943258219,44.44,73038.46,0.0,0.91937,5e-05,10.12846]
[1779943258434,44.44,73037.62,0.0,0.91933,5e-05,10.1322]
[1779943258809,44.44,73037.62,0.0,0.91933,5e-05,10.1322]
[1779943258971,44.44,73037.62,0.0,0.91933,5e-05,10.1322]
[1779943263468,44.44,73031.98,0.0,0.91905,5e-05,10.15745]
[1779943264647,44.44,73031.98,0.0,0.91905,5e-05,10.15745]
[1779943264723,44.44,73031.98,0.0,0.91905,5e-05,10.15745]
[1779943264740,44.44,73033.08,0.0,0.91911,5e-05,10.15226]
[1779943265800,44.44,73032.59,0.0,0.91909,5e-05,10.15436]
[1779943265971,44.44,73032.59,0.0,0.91909,5e-05,10.15436]
[1779943271525,44.44,73037.38,0.0,0.91933,5e-05,10.13159]
[1779943271833,44.44,73037.38,0.0,0.91933,5e-05,10.13159]
[1779943271968,44.44,73037.38,0.0,0.91933,5e-05,10.13159]
[1779943272532,44.44,73038.4,0.0,0.91938,5e-05,10.12681]
[1779943273736,44.44,73038.4,0.0,0.91938,5e-05,10.12681]
[1779943273970,44.44,73040.11,0.0,0.91947,5e-05,10.11888]
[1779943277567,44.44,73044.2,0.0,0.91968,5e-05,10.09978]
[1779943278075,44.44,73044.2,0.0,0.91968,5e-05,10.09978]
[1779943278224,44.44,73044.2,0.0,0.91968,5e-05,10.09978]
[1779943278574,44.44,73044.99,0.0,0.91972,5e-05,10.0961]
[1779943279142,44.44,73044.99,0.0,0.91972,5e-05,10.0961]
[1779943279220,44.44,73044.99,0.0,0.91972,5e-05,10.0961]
[1779943284616,44.44,73046.87,0.0,0.91981,5e-05,10.08717]
[1779943284856,44.44,73046.87,0.0,0.91981,5e-05,10.08717]
[1779943284971,44.44,73046.87,0.0,0.91981,5e-05,10.08717]
[1779943286230,44.44,73048.13,0.0,0.91988,5e-05,10.08138]
[1779943286469,44.44,73048.13,0.0,0.91988,5e-05,10.08138]
[1779943286630,44.44,73048.82,0.0,0.91991,5e-05,10.07821]
[1779943291665,44.44,73050.5,0.0,0.92002,5e-05,10.06721]
[1779943293461,44.44,73050.44,0.0,0.92001,5e-05,10.06748]
[1779943293472,44.44,73050.44,0.0,0.92001,5e-05,10.06748]
[1779943296701,44.44,73045.73,0.0,0.91978,5e-05,10.0889]
[1779943297876,44.44,73042.49,0.0,0.91962,5e-05,10.10366]
[1779943297969,44.44,73042.49,0.0,0.91962,5e-05,10.10366]
[1779943299705,44.44,73045.5,0.0,0.91977,5e-05,10.08984]
[1779943299725,44.44,73045.5,0.0,0.91977,5e-05,10.08984]
[1779943299754,44.44,73049.11,0.0,0.91995,5e-05,10.07332]
[1779943302161,44.44,73051.31,0.0,0.92006,5e-05,10.06325]
[1779943302221,44.44,73051.31,0.0,0.92006,5e-05,10.06325]
[1779943302481,44.44,73051.31,0.0,0.92006,5e-05,10.06325]
[1779943302743,44.44,73051.33,0.0,0.92006,5e-05,10.06316]
[1779943307778,44.44,73051.04,0.0,0.92005,5e-05,10.06447]
[1779943310808,44.44,73052.53,0.0,0.92012,5e-05,10.05767]
[1779943310971,44.44,73052.53,0.0,0.92012,5e-05,10.05767]
[1779943311683,44.44,73052.53,0.0,0.92012,5e-05,10.05767]
[1779943311728,44.44,73052.53,0.0,0.92012,5e-05,10.05767]
[1779943311725,44.44,73053.19,0.0,0.92015,5e-05,10.05468]
[1779943316841,44.44,73053.92,0.0,0.92019,5e-05,10.0514]
[1779943318854,44.44,73058.13,0.0,0.9204,5e-05,10.03196]
[1779943321489,44.44,73060.84,0.0,0.92053,5e-05,10.01935]
[1779943321725,44.44,73060.84,0.0,0.92053,5e-05,10.01935]
[1779943321743,44.43,73061.38,0.0,0.92057,5e-05,10.01641]
[1779943322884,44.43,73067.02,0.0,0.92085,5e-05,9.99052]
[1779943323891,44.43,73071.61,0.0,0.92107,5e-05,9.96948]
[1779943324898,44.43,73077.67,0.0,0.92137,5e-05,9.94182]
[1779943326874,44.43,73075.54,0.0,0.92127,5e-05,9.95137]
[1779943326912,44.43,73069.08,0.0,0.92095,5e-05,9.98057]
[1779943331947,44.43,73078.49,0.0,0.92141,5e-05,9.93773]
[1779943333546,44.43,73078.49,0.0,0.92141,5e-05,9.93773]
[1779943333725,44.43,73078.49,0.0,0.92141,5e-05,9.93773]
[1779943333764,44.43,73079.72,0.0,0.92148,5e-05,9.93196]
[1779943338997,44.43,73077.91,0.0,0.92139,5e-05,9.93968]
[1779943344651,44.43,73075.81,0.0,0.92129,5e-05,9.94881]
[1779943344723,44.43,73075.81,0.0,0.92129,5e-05,9.94881]
[1779943344797,44.43,73075.63,0.0,0.92128,5e-05,9.94973]
[1779943345871,44.43,73075.63,0.0,0.92128,5e-05,9.94973]
[1779943345973,44.43,73075.63,0.0,0.92128,5e-05,9.94973]
[1779943351081,44.43,73073.75,0.0,0.92121,5e-05,9.95533]
[1779943351873,44.43,73073.75,0.0,0.92121,5e-05,9.95533]
[1779943351968,44.43,73073.75,0.0,0.92121,5e-05,9.95533]
[1779943352041,44.43,73073.75,0.0,0.92121,5e-05,9.95533]
[1779943352220,44.43,73073.75,0.0,0.92121,5e-05,9.95533]
[1779943352282,44.43,73073.69,0.0,0.92121,5e-05,9.95582]
[1779943357123,44.43,73063.08,0.0,0.92069,5e-05,10.00411]
[1779943358718,44.43,73059.11,0.0,0.92049,5e-05,10.0221]
[1779943359675,44.43,73059.11,0.0,0.92049,5e-05,10.0221]
[1779943359719,44.43,73059.11,0.0,0.92049,5e-05,10.0221]
[1779943359776,44.43,73057.49,0.0,0.92041,5e-05,10.02958]
[1779943360612,44.43,73057.49,0.0,0.92041,5e-05,10.02958]
[1779943360721,44.43,73057.49,0.0,0.92041,5e-05,10.02958]
[1779943366720,44.43,73057.19,0.0,0.92041,5e-05,10.02978]
[1779943366824,44.43,73057.18,0.0,0.92041,5e-05,10.02937]
[1779943366971,44.43,73057.18,0.0,0.92041,5e-05,10.02937]
[1779943367070,44.43,73057.18,0.0,0.92041,5e-05,10.02937]
[1779943367219,44.43,73057.18,0.0,0.92041,5e-05,10.02937]
[1779943367277,44.43,73057.2,0.0,0.92041,5e-05,10.02928]
[1779943368200,44.43,73062.71,0.0,0.92069,5e-05,10.00398]
[1779943369208,44.43,73067.96,0.0,0.92095,5e-05,9.97993]
[1779943371704,44.43,73066.38,0.0,0.92087,5e-05,9.98697]
[1779943371721,44.43,73066.38,0.0,0.92087,5e-05,9.98697]
[1779943373827,44.43,73065.74,0.0,0.92084,5e-05,9.98957]
[1779943373969,44.43,73066.13,0.0,0.92086,5e-05,9.98765]
[1779943374242,44.43,73068.19,0.0,0.92096,5e-05,9.97814]
[1779943376019,44.42,73068.35,0.0,0.92097,5e-05,9.97728]
[1779943376222,44.42,73068.35,0.0,0.92097,5e-05,9.97728]
[1779943377264,44.42,73064.56,0.0,0.92079,5e-05,9.99425]
[1779943379675,44.42,73064.41,0.0,0.92079,5e-05,9.99478]
[1779943379724,44.42,73064.41,0.0,0.92079,5e-05,9.99478]
[1779943379775,44.42,73062.8,0.0,0.92071,5e-05,10.00178]
[1779943380681,44.42,73062.8,0.0,0.92071,5e-05,10.00178]
[1779943380728,44.42,73062.8,0.0,0.92071,5e-05,10.00178]
[1779943386327,44.42,73056.97,0.0,0.92044,5e-05,10.02716]
[1779943387120,44.42,73056.97,0.0,0.92044,5e-05,10.02716]
[1779943387225,44.42,73056.97,0.0,0.92044,5e-05,10.02716]
[1779943387303,44.42,73056.97,0.0,0.92044,5e-05,10.02716]
[1779943387471,44.42,73056.97,0.0,0.92044,5e-05,10.02716]
[1779943387560,44.42,73057.25,0.0,0.92045,5e-05,10.02549]
[1779943394384,44.42,73059.05,0.0,0.92055,5e-05,10.01616]
[1779943395391,44.42,73063.19,0.0,0.92076,5e-05,9.99713]
[1779943396184,44.42,73063.19,0.0,0.92076,5e-05,9.99713]
[1779943396220,44.42,73063.19,0.0,0.92076,5e-05,9.99713]
[1779943401433,44.41,73062.53,0.0,0.92074,5e-05,9.99929]
[1779943402701,44.41,73062.53,0.0,0.92074,5e-05,9.99929]
[1779943402721,44.41,73062.53,0.0,0.92074,5e-05,9.99929]
[1779943402801,44.41,73062.39,0.0,0.92073,5e-05,9.99967]
[1779943403905,44.41,73062.79,0.0,0.92075,5e-05,9.99785]
[1779943403975,44.41,73062.79,0.0,0.92075,5e-05,9.99785]
[1779943409489,44.41,73063.35,0.0,0.92079,5e-05,9.99454]
[1779943414524,44.41,73065.27,0.0,0.92091,5e-05,9.98198]
[1779943415166,44.41,73065.27,0.0,0.92091,5e-05,9.98198]
[1779943415221,44.41,73065.27,0.0,0.92091,5e-05,9.98198]
[1779943415531,44.41,73065.14,0.0,0.9209,5e-05,9.98246]
[1779943417114,44.41,73066.51,0.0,0.92097,5e-05,9.97613]
[1779943417219,44.41,73066.51,0.0,0.92097,5e-05,9.97613]
[1779943421834,44.41,73070.34,0.0,0.92116,5e-05,9.95839]
[1779943421977,44.41,73070.72,0.0,0.92118,5e-05,9.95653]
[1779943422875,44.41,73070.72,0.0,0.92118,5e-05,9.95653]
[1779943422969,44.41,73070.42,0.0,0.92117,5e-05,9.95789]
[1779943423589,44.41,73076.36,0.0,0.92146,5e-05,9.93087]
[1779943424966,44.41,73078.55,0.0,0.92157,5e-05,9.92084]
[1779943425223,44.41,73078.55,0.0,0.92157,5e-05,9.92084]
[1779943429631,44.41,73075.65,0.0,0.92143,5e-05,9.93395]
[1779943431151,44.41,73075.16,0.0,0.9214,5e-05,9.93613]
[1779943431224,44.41,73075.16,0.0,0.9214,5e-05,9.93613]
[1779943431592,44.41,73075.16,0.0,0.9214,5e-05,9.93613]
[1779943431719,44.41,73075.16,0.0,0.9214,5e-05,9.93613]
[1779943431821,44.41,73075.58,0.0,0.92142,5e-05,9.93418]
[1779943436954,44.41,73075.08,0.0,0.9214,5e-05,9.93623]
[1779943436974,44.41,73075.08,0.0,0.9214,5e-05,9.93623]
[1779943441580,44.41,73075.1,0.0,0.9214,5e-05,9.93593]
[1779943441721,44.41,73075.1,0.0,0.9214,5e-05,9.93593]
[1779943441793,44.41,73074.91,0.0,0.9214,5e-05,9.93674]
[1779943444793,44.41,73074.02,0.0,0.92135,5e-05,9.94066]
[1779943444974,44.41,73072.35,0.0,0.92127,5e-05,9.94818]
[1779943449449,44.41,73072.07,0.0,0.92126,5e-05,9.94915]
[1779943449469,44.41,73072.07,0.0,0.92126,5e-05,9.94915]
[1779943449771,44.41,73071.82,0.0,0.92125,5e-05,9.95021]
[1779943450898,44.41,73071.82,0.0,0.92125,5e-05,9.95021]
[1779943450970,44.41,73070.27,0.0,0.92118,5e-05,9.95717]
[1779943452792,44.41,73075.94,0.0,0.92145,5e-05,9.93127]
[1779943453354,44.41,73075.94,0.0,0.92145,5e-05,9.93127]
[1779943453469,44.41,73075.94,0.0,0.92145,5e-05,9.93127]
[1779943457494,44.41,73079.82,0.0,0.92164,5e-05,9.91352]
[1779943457721,44.41,73079.82,0.0,0.92164,5e-05,9.91352]
[1779943462469,44.4,73081.57,0.0,0.92173,5e-05,9.90543]
[1779943462862,44.4,73084.95,0.0,0.9219,5e-05,9.8901]
[1779943463437,44.4,73084.95,0.0,0.9219,5e-05,9.8901]
[1779943463469,44.4,73084.95,0.0,0.9219,5e-05,9.8901]
[1779943463869,44.4,73081.38,0.0,0.92172,5e-05,9.90628]
[1779943464469,44.4,73081.38,0.0,0.92172,5e-05,9.90628]
[1779943464876,44.4,73080.32,0.0,0.92167,5e-05,9.91106]
[1779943469863,44.4,73079.79,0.0,0.92165,5e-05,9.91332]
[1779943469974,44.4,73079.83,0.0,0.92165,5e-05,9.9131]
[1779943470918,44.4,73082.46,0.0,0.92178,5e-05,9.90115]
[1779943474522,44.4,73082.12,0.0,0.92178,5e-05,9.8994]
[1779943474722,44.4,73082.12,0.0,0.92178,5e-05,9.8994]
[1779943476796,44.4,73082.4,0.0,0.9218,5e-05,9.89809]
[1779943476960,44.4,73080.83,0.0,0.92172,5e-05,9.90517]
[1779943476970,44.4,73080.83,0.0,0.92172,5e-05,9.90517]
[1779943477968,44.4,73078.31,0.0,0.9216,5e-05,9.91656]
[1779943479303,44.4,73078.31,0.0,0.9216,5e-05,9.91656]
[1779943479468,44.4,73078.31,0.0,0.9216,5e-05,9.91656]
[1779943484790,44.4,73078.82,0.0,0.92163,5e-05,9.914]
[1779943487198,44.4,73080.9,0.0,0.92173,5e-05,9.90443]
[1779943487218,44.4,73080.9,0.0,0.92173,5e-05,9.90443]
[1779943493074,44.4,73082.86,0.0,0.92183,5e-05,9.89534]
[1779943499116,44.4,73082.08,0.0,0.92179,5e-05,9.89867]
[1779943500498,44.4,73082.08,0.0,0.92179,5e-05,9.89867]
[1779943500721,44.4,73082.08,0.0,0.92179,5e-05,9.89867]
[1779943500820,44.4,73076.88,0.0,0.92154,5e-05,9.92212]
[1779943501132,44.4,73069.1,0.0,0.92116,5e-05,9.95743]
[1779943502848,44.4,73069.1,0.0,0.92116,5e-05,9.95743]
[1779943502949,44.4,73064.1,0.0,0.92092,5e-05,9.97987]
[1779943503719,44.4,73064.1,0.0,0.92092,5e-05,9.97987]
[1779943503820,44.4,73061.6,0.0,0.9208,5e-05,9.99107]
[1779943505159,44.4,73058.58,0.0,0.92065,5e-05,10.00463]
[1779943509187,44.4,73054.73,0.0,0.92047,5e-05,10.02138]
[1779943510830,44.4,73054.73,0.0,0.92047,5e-05,10.02138]
[1779943510969,44.4,73054.73,0.0,0.92047,5e-05,10.02138]
[1779943516240,44.4,73054.07,0.0,0.92045,5e-05,10.02298]
[1779943517247,44.39,73051.78,0.0,0.92034,5e-05,10.03322]
[1779943519539,44.39,73051.13,0.0,0.92031,5e-05,10.03598]
[1779943519722,44.39,73051.13,0.0,0.92031,5e-05,10.03598]
[1779943524976,44.39,73049.81,0.0,0.92026,5e-05,10.04088]
[1779943525604,44.39,73049.01,0.0,0.92022,5e-05,10.04429]
[1779943525720,44.39,73049.01,0.0,0.92022,5e-05,10.04429]
[1779943528468,44.39,73047.98,0.0,0.92018,5e-05,10.04826]
[1779943528569,44.39,73047.98,0.0,0.92018,5e-05,10.04801]
[1779943534444,44.39,73047.26,0.0,0.92018,5e-05,10.0468]
[1779943534468,44.39,73047.26,0.0,0.92018,5e-05,10.0468]
[1779943534501,44.39,73040.99,0.0,0.91987,5e-05,10.07519]
[1779943537389,44.38,73038.11,0.0,0.91974,5e-05,10.08743]
[1779943538910,44.38,73038.11,0.0,0.91974,5e-05,10.08743]
[1779943538968,44.38,73038.11,0.0,0.91974,5e-05,10.08743]
[1779943538915,44.38,73033.68,0.0,0.91953,5e-05,10.10702]
[1779943542107,44.38,73031.49,0.0,0.91943,5e-05,10.1163]
[1779943542219,44.38,73031.49,0.0,0.91943,5e-05,10.1163]
[1779943542422,44.38,73030.88,0.0,0.9194,5e-05,10.11872]
[1779943547457,44.37,73030.8,0.0,0.91942,5e-05,10.11718]
[1779943549471,44.37,73023.65,0.0,0.91907,5e-05,10.14916]
[1779943550722,44.37,73023.65,0.0,0.91907,5e-05,10.14916]
[1779943550968,44.37,73023.65,0.0,0.91907,5e-05,10.14916]
[1779943553821,44.37,73022.1,0.0,0.919,5e-05,10.15494]
[1779943553969,44.37,73022.1,0.0,0.919,5e-05,10.15494]
[1779943553922,44.37,73026.71,0.0,0.91924,5e-05,10.13292]
[1779943556481,44.37,73027.06,0.0,0.91927,5e-05,10.13088]
[1779943556520,44.37,73040.06,0.0,0.91992,5e-05,10.07094]
[1779943557527,44.37,73041.07,0.0,0.91997,5e-05,10.06599]
[1779943560106,44.36,73042.8,0.0,0.92006,5e-05,10.05746]
[1779943560117,44.36,73042.8,0.0,0.92006,5e-05,10.05746]
[1779943560461,44.36,73042.8,0.0,0.92006,5e-05,10.05746]
[1779943560548,44.36,73042.79,0.0,0.92006,5e-05,10.05721]
[1779943565583,44.36,73041.44,0.0,0.92001,5e-05,10.06193]
[1779943566590,44.36,73036.79,0.0,0.91979,5e-05,10.08292]
[1779943568604,44.36,73032.97,0.0,0.9196,5e-05,10.09976]
[1779943570226,44.36,73033.47,0.0,0.91963,5e-05,10.09676]
[1779943575653,44.35,73033.09,0.0,0.91964,5e-05,10.09663]
[1779943576660,44.35,73038.4,0.0,0.9199,5e-05,10.07195]
[1779943579508,44.35,73038.45,0.0,0.91991,5e-05,10.07135]
[1779943579559,44.35,73038.45,0.0,0.91991,5e-05,10.07135]
[1779943579717,44.35,73038.45,0.0,0.91991,5e-05,10.07135]
[1779943579819,44.35,73039.33,0.0,0.91996,5e-05,10.06632]
[1779943585724,44.34,73039.18,0.0,0.91997,5e-05,10.06539]
[1779943589796,44.34,73040.61,0.0,0.92005,5e-05,10.05789]
[1779943589931,44.34,73040.61,0.0,0.92005,5e-05,10.05789]
[1779943589969,44.34,73040.61,0.0,0.92005,5e-05,10.05789]
[1779943590032,44.34,73041.1,0.0,0.92009,5e-05,10.05503]
[1779943595795,44.34,73046.27,0.0,0.92038,5e-05,10.02647]
[1779943596802,44.34,73056.09,0.0,0.92086,5e-05,9.98168]
[1779943597826,44.34,73056.09,0.0,0.92086,5e-05,9.98168]
[1779943597970,44.34,73056.09,0.0,0.92086,5e-05,9.98168]
[1779943598001,44.34,73056.09,0.0,0.92086,5e-05,9.98168]
[1779943598070,44.34,73056.22,0.0,0.92088,5e-05,9.98065]
[1779943598222,44.34,73056.22,0.0,0.92088,5e-05,9.98065]
[1779943601837,44.33,73048.04,0.0,0.92048,5e-05,10.01718]
[1779943604912,44.33,73048.98,0.0,0.92053,5e-05,10.0124]
[1779943604968,44.33,73048.98,0.0,0.92053,5e-05,10.0124]
[1779943605016,44.33,73048.98,0.0,0.92053,5e-05,10.0124]
[1779943605069,44.33,73048.94,0.0,0.92053,5e-05,10.01235]
[1779943605218,44.33,73048.94,0.0,0.92053,5e-05,10.01235]
[1779943609893,44.33,73054.93,0.0,0.92084,5e-05,9.98384]
[1779943613123,44.33,73056.95,0.0,0.92095,5e-05,9.97406]
[1779943613219,44.33,73056.95,0.0,0.92095,5e-05,9.97406]
[1779943613499,44.33,73056.95,0.0,0.92095,5e-05,9.97406]
[1779943613719,44.33,73056.95,0.0,0.92095,5e-05,9.97406]
[1779943613921,44.33,73057.13,0.0,0.92096,5e-05,9.97305]
[1779943618956,44.33,73056.07,0.0,0.92091,5e-05,9.97696]
[1779943620296,44.32,73056.39,0.0,0.92093,5e-05,9.97531]
[1779943620474,44.32,73056.39,0.0,0.92093,5e-05,9.97531]
[1779943620527,44.32,73056.39,0.0,0.92093,5e-05,9.97531]
[1779943620719,44.32,73056.39,0.0,0.92093,5e-05,9.97531]
[1779943621977,44.32,73056.36,0.0,0.92093,5e-05,9.97507]
[1779943626984,44.32,73058.65,0.0,0.92105,5e-05,9.96395]
[1779943627075,44.32,73058.65,0.0,0.92105,5e-05,9.96395]
[1779943627012,44.32,73058.93,0.0,0.92107,5e-05,9.96252]
[1779943627221,44.32,73058.93,0.0,0.92107,5e-05,9.96252]
[1779943632047,44.32,73063.84,0.0,0.92132,5e-05,9.93945]
[1779943635068,44.32,73068.52,0.0,0.92155,5e-05,9.91789]
[1779943635426,44.32,73068.52,0.0,0.92155,5e-05,9.91789]
[1779943635469,44.32,73068.52,0.0,0.92155,5e-05,9.91789]
[1779943635560,44.32,73068.52,0.0,0.92155,5e-05,9.91789]
[1779943635718,44.32,73068.52,0.0,0.92155,5e-05,9.91789]
[1779943636075,44.32,73068.56,0.0,0.92155,5e-05,9.91763]
[1779943641110,44.32,73068.33,0.0,0.92154,5e-05,9.91829]
[1779943644090,44.32,73069.23,0.0,0.92159,5e-05,9.91406]
[1779943644131,44.32,73069.41,0.0,0.9216,5e-05,9.91317]
[1779943644225,44.32,73069.41,0.0,0.9216,5e-05,9.91317]
[1779943644347,44.32,73069.41,0.0,0.9216,5e-05,9.91317]
[1779943644467,44.32,73069.41,0.0,0.9216,5e-05,9.91317]
[1779943650173,44.32,73076.79,0.0,0.92196,5e-05,9.87932]
[1779943653194,44.32,73069.39,0.0,0.92162,5e-05,9.90965]
[1779943654636,44.32,73069.39,0.0,0.92162,5e-05,9.90965]
[1779943654718,44.32,73069.39,0.0,0.92162,5e-05,9.90965]
[1779943654819,44.32,73065.8,0.0,0.92145,5e-05,9.9259]
[1779943655286,44.32,73065.8,0.0,0.92145,5e-05,9.9259]
[1779943655467,44.32,73065.8,0.0,0.92145,5e-05,9.9259]
[1779943661250,44.32,73063.95,0.0,0.92137,5e-05,9.93372]
[1779943662768,44.32,73063.95,0.0,0.92137,5e-05,9.93372]
[1779943664271,44.32,73057.13,0.0,0.92103,5e-05,9.96447]
[1779943665935,44.32,73057.13,0.0,0.92103,5e-05,9.96447]
[1779943665967,44.32,73057.13,0.0,0.92103,5e-05,9.96447]
[1779943666068,44.31,73057.71,0.0,0.92107,5e-05,9.96157]
[1779943666787,44.31,73057.71,0.0,0.92107,5e-05,9.96157]
[1779943666968,44.31,73057.71,0.0,0.92107,5e-05,9.96157]
[1779943672327,44.31,73053.32,0.0,0.92086,5e-05,9.98086]
[1779943673315,44.31,73053.32,0.0,0.92086,5e-05,9.98086]
[1779943673468,44.31,73053.32,0.0,0.92086,5e-05,9.98086]
[1779943673768,44.31,73053.32,0.0,0.92086,5e-05,9.98086]
[1779943673971,44.31,73053.32,0.0,0.92086,5e-05,9.98086]
[1779943674039,44.31,73053.16,0.0,0.92085,5e-05,9.98131]
[1779943680784,44.31,73051.98,0.0,0.9208,5e-05,9.98615]
[1779943680924,44.31,73051.98,0.0,0.9208,5e-05,9.98615]
[1779943680968,44.31,73051.98,0.0,0.9208,5e-05,9.98615]
[1779943681025,44.31,73051.25,0.0,0.92077,5e-05,9.98907]
[1779943685420,44.31,73043.75,0.0,0.9204,5e-05,10.02278]
[1779943686484,44.31,73043.75,0.0,0.9204,5e-05,10.02278]
[1779943686532,44.31,73043.75,0.0,0.9204,5e-05,10.02278]
[1779943686720,44.31,73043.75,0.0,0.9204,5e-05,10.02278]
[1779943686811,44.31,73042.67,0.0,0.92035,5e-05,10.02753]
[1779943688441,44.31,73046.56,0.0,0.92055,5e-05,10.0094]
[1779943691263,44.31,73047.77,0.0,0.92061,5e-05,10.00357]
[1779943691376,44.31,73047.77,0.0,0.92061,5e-05,10.00357]
[1779943691469,44.31,73047.77,0.0,0.92061,5e-05,10.00357]
[1779943691478,44.31,73047.92,0.0,0.92062,5e-05,10.00274]
[1779943694483,44.31,73053.69,0.0,0.92091,5e-05,9.976]
[1779943695496,44.31,73053.69,0.0,0.92091,5e-05,9.976]
[1779943695718,44.31,73053.69,0.0,0.92091,5e-05,9.976]
[1779943698136,44.31,73053.09,0.0,0.92088,5e-05,9.97851]
[1779943698218,44.3,73052.88,0.0,0.92087,5e-05,9.97936]
[1779943698511,44.3,73053.17,0.0,0.92089,5e-05,9.97792]
[1779943703546,44.3,73053.83,0.0,0.92093,5e-05,9.97436]
[1779943705779,44.3,73055.18,0.0,0.92099,5e-05,9.9681]
[1779943705971,44.3,73055.18,0.0,0.92099,5e-05,9.9681]
[1779943706056,44.3,73055.18,0.0,0.92099,5e-05,9.9681]
[1779943706069,44.3,73058.55,0.0,0.92116,5e-05,9.95258]
[1779943706220,44.3,73058.55,0.0,0.92116,5e-05,9.95258]
[1779943707574,44.3,73050.82,0.0,0.92078,5e-05,9.98772]
[1779943709588,44.3,73045.58,0.0,0.92053,5e-05,10.01136]
[1779943710935,44.3,73045.58,0.0,0.92053,5e-05,10.01136]
[1779943710971,44.3,73045.58,0.0,0.92053,5e-05,10.01136]
[1779943711032,44.3,73045.58,0.0,0.92053,5e-05,10.01136]
[1779943711134,44.3,73046.27,0.0,0.92059,5e-05,10.00464]
[1779943711217,44.3,73046.27,0.0,0.92059,5e-05,10.00464]
[1779943713616,44.3,73041.03,0.0,0.92033,5e-05,10.02825]
[1779943715777,44.3,73040.71,0.0,0.92032,5e-05,10.02952]
[1779943715967,44.3,73040.71,0.0,0.92032,5e-05,10.02952]
[1779943716219,44.3,73040.67,0.0,0.92032,5e-05,10.0293]
[1779943717174,44.3,73040.67,0.0,0.92032,5e-05,10.0293]
[1779943716638,44.3,73042.89,0.0,0.92043,5e-05,10.01915]
[1779943717223,44.3,73042.89,0.0,0.92043,5e-05,10.01915]
[1779943717645,44.3,73045.45,0.0,0.92056,5e-05,10.00727]
[1779943720949,44.3,73048.51,0.0,0.92071,5e-05,9.99297]
[1779943720967,44.3,73048.51,0.0,0.92071,5e-05,9.99297]
[1779943726708,44.3,73048.69,0.0,0.92073,5e-05,9.99104]
[1779943728551,44.29,73048.6,0.0,0.92073,5e-05,9.99129]
[1779943728720,44.29,73048.6,0.0,0.92073,5e-05,9.99129]
[1779943731879,44.29,73048.58,0.0,0.92073,5e-05,9.99087]
[1779943731968,44.29,73048.58,0.0,0.92073,5e-05,9.99087]
[1779943731980,44.29,73048.58,0.0,0.92074,5e-05,9.99053]
[1779943738187,44.29,73049.19,0.0,0.92078,5e-05,9.98705]
[1779943738223,44.29,73049.19,0.0,0.92078,5e-05,9.98705]
[1779943741289,44.29,73048.99,0.0,0.92077,5e-05,9.98725]
[1779943741469,44.29,73048.99,0.0,0.92077,5e-05,9.98725]
[1779943741818,44.29,73049.44,0.0,0.9208,5e-05,9.985]
[1779943746861,44.29,73048.6,0.0,0.92077,5e-05,9.98784]
[1779943749353,44.29,73047.82,0.0,0.92073,5e-05,9.99097]
[1779943749472,44.29,73047.82,0.0,0.92073,5e-05,9.99097]
[1779943754917,44.28,73049.17,0.0,0.92081,5e-05,9.98345]
[1779943758090,44.28,73049.21,0.0,0.92082,5e-05,9.98281]
[1779943758223,44.28,73049.21,0.0,0.92082,5e-05,9.98281]
[1779943758189,44.28,73049.64,0.0,0.92085,5e-05,9.98039]
[1779943758498,44.28,73049.64,0.0,0.92085,5e-05,9.98039]
[1779943758724,44.28,73049.64,0.0,0.92085,5e-05,9.98039]
[1779943758945,44.28,73049.23,0.0,0.92083,5e-05,9.98203]
[1779943763980,44.28,73049.97,0.0,0.92088,5e-05,9.97747]
[1779943767164,44.28,73050.2,0.0,0.92089,5e-05,9.97594]
[1779943767235,44.28,73050.2,0.0,0.92089,5e-05,9.97594]
[1779943767214,44.28,73050.29,0.0,0.9209,5e-05,9.97529]
[1779943767327,44.28,73050.29,0.0,0.9209,5e-05,9.97529]
[1779943767469,44.28,73050.29,0.0,0.9209,5e-05,9.97529]
[1779943768010,44.28,73050.36,0.0,0.92091,5e-05,9.97473]
[1779943772036,44.27,73060.21,0.0,0.92142,5e-05,9.92565]
[1779943773253,44.27,73060.21,0.0,0.92142,5e-05,9.92565]
[1779943773043,44.27,73063.5,0.0,0.92158,5e-05,9.91051]
[1779943773472,44.27,73063.5,0.0,0.92158,5e-05,9.91051]
[1779943773550,44.27,73063.5,0.0,0.92158,5e-05,9.91051]
[1779943773724,44.27,73063.5,0.0,0.92158,5e-05,9.91051]
[1779943774050,44.27,73063.6,0.0,0.92159,5e-05,9.90992]
[1779943779085,44.27,73063.37,0.0,0.92159,5e-05,9.91042]
[1779943782327,44.27,73063.69,0.0,0.9216,5e-05,9.90872]
[1779943782469,44.27,73063.69,0.0,0.9216,5e-05,9.90872]
[1779943782608,44.27,73063.69,0.0,0.9216,5e-05,9.90872]
[1779943782720,44.27,73063.69,0.0,0.9216,5e-05,9.90872]
[1779943783114,44.27,73064.06,0.0,0.92162,5e-05,9.90696]
[1779943788153,44.27,73064.66,0.0,0.92165,5e-05,9.90396]
[1779943788704,44.27,73064.66,0.0,0.92165,5e-05,9.90396]
[1779943788726,44.27,73064.66,0.0,0.92165,5e-05,9.90396]
[1779943789362,44.27,73064.97,0.0,0.92167,5e-05,9.90252]
[1779943789478,44.27,73064.97,0.0,0.92167,5e-05,9.90252]
[1779943790167,44.27,73064.78,0.0,0.92166,5e-05,9.90334]
[1779943795202,44.27,73065.89,0.0,0.92172,5e-05,9.89818]
[1779943799061,44.27,73065.42,0.0,0.92169,5e-05,9.90027]
[1779943799220,44.27,73065.42,0.0,0.92169,5e-05,9.90027]
[1779943801244,44.27,73060.42,0.0,0.92145,5e-05,9.92298]
[1779943802255,44.27,73056.76,0.0,0.92127,5e-05,9.9396]
[1779943803001,44.27,73056.76,0.0,0.92127,5e-05,9.9396]
[1779943803223,44.27,73056.76,0.0,0.92127,5e-05,9.9396]
[1779943803262,44.27,73056.01,0.0,0.92123,5e-05,9.94295]
[1779943805588,44.27,73055.9,0.0,0.92123,5e-05,9.94331]
[1779943805733,44.27,73055.9,0.0,0.92123,5e-05,9.94331]
[1779943811318,44.27,73055.25,0.0,0.9212,5e-05,9.94588]
[1779943814528,44.27,73057.08,0.0,0.92129,5e-05,9.93743]
[1779943814669,44.27,73057.08,0.0,0.92129,5e-05,9.93743]
[1779943814724,44.27,73057.08,0.0,0.92129,5e-05,9.93743]
[1779943814815,44.27,73058.12,0.0,0.92135,5e-05,9.93265]
[1779943820779,44.27,73056.4,0.0,0.92126,5e-05,9.9403]
[1779943820970,44.27,73056.4,0.0,0.92126,5e-05,9.9403]
[1779943821148,44.27,73056.4,0.0,0.92126,5e-05,9.9403]
[1779943821219,44.27,73056.4,0.0,0.92126,5e-05,9.9403]
[1779943821249,44.27,73056.49,0.0,0.92127,5e-05,9.93981]
[1779943826423,44.27,73052.92,0.0,0.9211,5e-05,9.95586]
[1779943828656,44.27,73053.18,0.0,0.92111,5e-05,9.95462]
[1779943828720,44.27,73053.18,0.0,0.92111,5e-05,9.95462]
[1779943828931,44.27,73053.18,0.0,0.92111,5e-05,9.95462]
[1779943828972,44.27,73053.18,0.0,0.92111,5e-05,9.95462]
[1779943829033,44.27,73053.18,0.0,0.92111,5e-05,9.95451]
[1779943834614,44.27,73052.59,0.0,0.92111,5e-05,9.95377]
[1779943834717,44.27,73052.59,0.0,0.92111,5e-05,9.95377]
[1779943834823,44.27,73052.59,0.0,0.92111,5e-05,9.95377]
[1779943834972,44.27,73052.59,0.0,0.92111,5e-05,9.95377]
[1779943835027,44.27,73052.97,0.0,0.92112,5e-05,9.95194]
[1779943837501,44.27,73042.6,0.0,0.92062,5e-05,9.99916]
[1779943838508,44.26,73033.22,0.0,0.92015,5e-05,10.04193]
[1779943839575,44.26,73033.22,0.0,0.92015,5e-05,10.04193]
[1779943839724,44.26,73033.22,0.0,0.92015,5e-05,10.04193]
[1779943839741,44.26,73033.22,0.0,0.92015,5e-05,10.04193]
[1779943839972,44.26,73033.22,0.0,0.92015,5e-05,10.04193]
[1779943840015,44.26,73029.77,0.0,0.91998,5e-05,10.05754]
[1779943844557,44.26,73038.73,0.0,0.92044,5e-05,10.0154]
[1779943847518,44.26,73040.49,0.0,0.92053,5e-05,10.00702]
[1779943847707,44.26,73040.49,0.0,0.92053,5e-05,10.00702]
[1779943847721,44.26,73040.49,0.0,0.92053,5e-05,10.00702]
[1779943847740,44.26,73041.79,0.0,0.9206,5e-05,10.00092]
[1779943852297,44.26,73040.4,0.0,0.92053,5e-05,10.00679]
[1779943852321,44.26,73035.44,0.0,0.92029,5e-05,10.0291]
[1779943852390,44.26,73035.44,0.0,0.92029,5e-05,10.0291]
[1779943852470,44.26,73035.44,0.0,0.92029,5e-05,10.0291]
[1779943852613,44.26,73034.12,0.0,0.92023,5e-05,10.03514]
[1779943853620,44.26,73030.96,0.0,0.92007,5e-05,10.04939]
[1779943857648,44.26,73027.87,0.0,0.91993,5e-05,10.06257]
[1779943858656,44.26,73022.51,0.0,0.91966,5e-05,10.08689]
[1779943859663,44.26,73014.95,0.0,0.91929,5e-05,10.1215]
[1779943860511,44.26,73014.95,0.0,0.91929,5e-05,10.1215]
[1779943860671,44.26,73006.54,0.0,0.91886,5e-05,10.16037]
[1779943861678,44.26,72990.61,0.0,0.91806,5e-05,10.23398]
[1779943862685,44.26,72989.25,0.0,0.91799,5e-05,10.24026]
[1779943864585,44.26,72989.54,0.0,0.91801,5e-05,10.2389]
[1779943865135,44.26,72989.2,0.0,0.91799,5e-05,10.24045]
[1779943870741,44.26,72989.05,0.0,0.91798,5e-05,10.24159]
[1779943874770,44.26,72995.09,0.0,0.91828,5e-05,10.21401]
[1779943879285,44.26,72996.72,0.0,0.91836,5e-05,10.20688]
[1779943879386,44.26,72996.69,0.0,0.91835,5e-05,10.20729]
[1779943879472,44.26,72996.69,0.0,0.91835,5e-05,10.20729]
[1779943879805,44.26,72996.7,0.0,0.91835,5e-05,10.20724]
[1779943880812,44.26,73004.18,0.0,0.91873,5e-05,10.17288]
[1779943881819,44.26,73008.56,0.0,0.91895,5e-05,10.1529]
[1779943884241,44.26,73008.34,0.0,0.91893,5e-05,10.15413]
[1779943884470,44.26,73008.71,0.0,0.91895,5e-05,10.15287]
[1779943885847,44.26,73012.98,0.0,0.91916,5e-05,10.13344]
[1779943886854,44.26,73016.11,0.0,0.91931,5e-05,10.1193]
[1779943887861,44.26,73019.0,0.0,0.91945,5e-05,10.10629]
[1779943889369,44.26,73019.0,0.0,0.91945,5e-05,10.10629]
[1779943889467,44.26,73020.41,0.0,0.91952,5e-05,10.1001]
[1779943890153,44.26,73020.41,0.0,0.91952,5e-05,10.1001]
[1779943890225,44.26,73020.41,0.0,0.91952,5e-05,10.1001]
[1779943890320,44.26,73020.63,0.0,0.91953,5e-05,10.09968]
[1779943892897,44.27,73024.0,0.0,0.91971,5e-05,10.08155]
[1779943896435,44.27,73025.89,0.0,0.91979,5e-05,10.07382]
[1779943896467,44.27,73025.89,0.0,0.91979,5e-05,10.07382]
[1779943897366,44.27,73026.71,0.0,0.91983,5e-05,10.0707]
[1779943897932,44.27,73017.13,0.0,0.91935,5e-05,10.11466]
[1779943898886,44.27,73017.13,0.0,0.91935,5e-05,10.11466]
[1779943898969,44.27,73017.13,0.0,0.91935,5e-05,10.11466]
[1779943899069,44.27,73014.08,0.0,0.9192,5e-05,10.12893]
[1779943899946,44.27,73016.49,0.0,0.91931,5e-05,10.11811]
[1779943903974,44.27,73019.18,0.0,0.91944,5e-05,10.10672]
[1779943905314,44.27,73019.18,0.0,0.91944,5e-05,10.10672]
[1779943905474,44.27,73019.34,0.0,0.91944,5e-05,10.1065]
[1779943905988,44.27,73021.85,0.0,0.91957,5e-05,10.09498]
[1779943911311,44.27,73022.2,0.0,0.91958,5e-05,10.0933]
[1779943912631,44.27,73022.13,0.0,0.91958,5e-05,10.0936]
[1779943912722,44.27,73022.13,0.0,0.91958,5e-05,10.0936]
[1779943913039,44.27,73022.32,0.0,0.91959,5e-05,10.09272]
[1779943918076,44.27,73022.88,0.0,0.91962,5e-05,10.09011]
[1779943921471,44.27,73022.63,0.0,0.91961,5e-05,10.09126]
[1779943921721,44.27,73022.63,0.0,0.91961,5e-05,10.09126]
[1779943923010,44.27,73023.42,0.0,0.91965,5e-05,10.08764]
[1779943923218,44.27,73023.42,0.0,0.91965,5e-05,10.08764]
[1779943923319,44.27,73022.83,0.0,0.91962,5e-05,10.09036]
[1779943926463,44.27,73026.24,0.0,0.91979,5e-05,10.07476]
[1779943926467,44.27,73026.24,0.0,0.91979,5e-05,10.07476]
[1779943933505,44.27,73026.81,0.0,0.91981,5e-05,10.07229]
[1779943933548,44.27,73026.81,0.0,0.91981,5e-05,10.07229]
[1779943933719,44.27,73026.81,0.0,0.91981,5e-05,10.07229]
[1779943934188,44.27,73026.82,0.0,0.91981,5e-05,10.07234]
[1779943939224,44.28,73026.89,0.0,0.91981,5e-05,10.07218]
[1779943943244,44.28,73026.9,0.0,0.91981,5e-05,10.07218]
[1779943945326,44.28,73024.26,0.0,0.91968,5e-05,10.08436]
[1779943945426,44.28,73022.23,0.0,0.91958,5e-05,10.09367]
[1779943945472,44.28,73022.23,0.0,0.91958,5e-05,10.09367]
[1779943951308,44.28,73018.12,0.0,0.9194,5e-05,10.10919]
[1779943956343,44.27,73014.29,0.0,0.91921,5e-05,10.1266]
[1779943959364,44.27,73008.93,0.0,0.91894,5e-05,10.15103]
[1779943963392,44.27,73002.59,0.0,0.91863,5e-05,10.17981]
[1779943966772,44.27,73002.84,0.0,0.91865,5e-05,10.17825]
[1779943966969,44.27,73002.84,0.0,0.91865,5e-05,10.17825]
[1779943967420,44.27,73003.2,0.0,0.91867,5e-05,10.17647]
[1779943968280,44.27,73003.2,0.0,0.91867,5e-05,10.17647]
[1779943968427,44.27,73007.48,0.0,0.91888,5e-05,10.15663]
[1779943969434,44.27,73012.97,0.0,0.91916,5e-05,10.13127]
[1779943970718,44.27,73015.24,0.0,0.91927,5e-05,10.12079]
[1779943972972,44.27,73013.7,0.0,0.9192,5e-05,10.12778]
[1779943973218,44.27,73013.7,0.0,0.9192,5e-05,10.12778]
[1779943973462,44.27,73014.83,0.0,0.91925,5e-05,10.12254]
[1779943977490,44.27,73010.24,0.0,0.91903,5e-05,10.14344]
[1779943982225,44.27,73010.48,0.0,0.91904,5e-05,10.1422]
[1779943982470,44.27,73010.48,0.0,0.91904,5e-05,10.1422]
[1779943988246,44.27,73014.36,0.0,0.91924,5e-05,10.124]
[1779943990342,44.27,73014.38,0.0,0.91924,5e-05,10.12383]
[1779943990470,44.27,73014.38,0.0,0.91924,5e-05,10.12383]
[1779943990443,44.27,73013.46,0.0,0.91919,5e-05,10.12797]
[1779943993604,44.27,73019.25,0.0,0.91948,5e-05,10.10123]
[1779943997632,44.27,73023.54,0.0,0.91971,5e-05,10.0809]
[1779944002667,44.26,73023.13,0.0,0.9197,5e-05,10.0812]
[1779944007704,44.26,73023.15,0.0,0.91972,5e-05,10.07946]
[1779944012741,44.26,73022.5,0.0,0.91973,5e-05,10.07754]
[1779944017776,44.25,73018.82,0.0,0.91956,5e-05,10.09277]
[1779944022810,44.25,73015.08,0.0,0.91939,5e-05,10.10811]
[1779944027846,44.24,73012.92,0.0,0.91931,5e-05,10.11621]
[1779944032881,44.24,73016.28,0.0,0.91949,5e-05,10.09933]
[1779944037057,44.24,73018.88,0.0,0.91963,5e-05,10.08641]
[1779944037243,44.24,73018.88,0.0,0.91963,5e-05,10.08641]
[1779944037324,44.24,73018.88,0.0,0.91964,5e-05,10.08578]
[1779944042951,44.23,73018.7,0.0,0.91964,5e-05,10.08505]
[1779944047988,44.23,73021.58,0.0,0.9198,5e-05,10.07036]
[1779944053028,44.23,73020.96,0.0,0.91978,5e-05,10.07186]
[1779944059071,44.22,73021.35,0.0,0.91983,5e-05,10.06752]
[1779944063103,44.22,73033.37,0.0,0.92045,5e-05,10.01017]
[1779944064110,44.21,73042.72,0.0,0.92092,5e-05,9.96693]
[1779944065117,44.21,73041.74,0.0,0.92087,5e-05,9.97099]
[1779944070152,44.21,73038.02,0.0,0.92072,5e-05,9.98555]
[1779944075188,44.2,73038.56,0.0,0.92079,5e-05,9.97765]
[1779944080223,44.2,73036.82,0.0,0.92073,5e-05,9.98349]
[1779944081238,44.2,73028.58,0.0,0.92032,5e-05,10.02079]
[1779944082245,44.2,73021.83,0.0,0.91999,5e-05,10.05132]
[1779944084259,44.19,73021.18,0.0,0.91997,5e-05,10.05329]
[1779944089294,44.19,73021.95,0.0,0.92004,5e-05,10.04711]
[1779944094329,44.18,73020.31,0.0,0.91999,5e-05,10.05154]
[1779944099364,44.17,73019.52,0.0,0.91997,5e-05,10.05253]
[1779944101378,44.17,73023.73,0.0,0.92019,5e-05,10.03217]
[1779944106413,44.17,73025.77,0.0,0.92032,5e-05,10.02042]
[1779944109434,44.16,73032.27,0.0,0.92066,5e-05,9.98922]
[1779944112455,44.16,73027.61,0.0,0.92044,5e-05,10.00929]
[1779944114469,44.16,73021.43,0.0,0.92014,5e-05,10.03671]
[1779944118497,44.15,73030.42,0.0,0.92061,5e-05,9.99355]
[1779944121519,44.15,73036.21,0.0,0.92091,5e-05,9.96584]
[1779944127581,44.15,73036.6,0.0,0.92095,5e-05,9.96187]
[1779944132617,44.14,73031.42,0.0,0.92074,5e-05,9.98052]
[1779944137474,44.14,73033.34,0.0,0.92085,5e-05,9.97018]
[1779944137652,44.14,73033.59,0.0,0.92086,5e-05,9.96867]
[1779944137719,44.14,73033.59,0.0,0.92086,5e-05,9.96867]
[1779944143694,44.13,73033.84,0.0,0.9209,5e-05,9.9654]
[1779944149736,44.13,73033.67,0.0,0.92091,5e-05,9.96408]
[1779944154771,44.12,73034.37,0.0,0.92096,5e-05,9.95918]
[1779944160093,44.12,73034.26,0.0,0.92097,5e-05,9.95868]
[1779944160196,44.12,73044.66,0.0,0.92149,5e-05,9.91047]
[1779944160821,44.12,73074.06,0.0,0.92293,5e-05,9.7761]
[1779944161829,44.12,73060.79,0.0,0.92229,5e-05,9.83596]
[1779944162835,44.12,73060.06,0.0,0.92226,5e-05,9.83878]
[1779944163779,44.12,73060.06,0.0,0.92226,5e-05,9.83878]
[1779944168877,44.11,73058.82,0.0,0.92222,5e-05,9.84275]
[1779944173914,44.11,73059.96,0.0,0.92228,5e-05,9.83671]
[1779944178949,44.11,73060.15,0.0,0.9223,5e-05,9.83493]
[1779944183984,44.11,73056.78,0.0,0.92215,5e-05,9.84895]
[1779944186484,44.1,73057.41,0.0,0.92218,5e-05,9.84551]
[1779944186586,44.1,73057.61,0.0,0.92221,5e-05,9.84348]
[1779944191738,44.1,73059.4,0.0,0.92234,5e-05,9.82933]
[1779944197075,44.09,73059.49,0.0,0.92238,5e-05,9.82621]
[1779944199393,44.09,73059.29,0.0,0.92237,5e-05,9.82658]
[1779944199471,44.09,73059.29,0.0,0.92237,5e-05,9.82658]
[1779944199559,44.09,73059.56,0.0,0.9224,5e-05,9.82427]
[1779944202322,44.08,73058.64,0.0,0.92236,5e-05,9.82791]
[1779944208152,44.08,73057.1,0.0,0.92232,5e-05,9.83111]
[1779944209953,44.07,73057.33,0.0,0.92234,5e-05,9.8295]
[1779944209968,44.07,73057.33,0.0,0.92234,5e-05,9.8295]
[1779944210166,44.07,73058.32,0.0,0.92239,5e-05,9.82445]
[1779944215201,44.07,73057.65,0.0,0.92239,5e-05,9.82476]
[1779944220236,44.06,73056.87,0.0,0.92238,5e-05,9.82556]
[1779944225271,44.05,73056.55,0.0,0.92239,5e-05,9.82428]
[1779944230306,44.05,73057.21,0.0,0.92245,5e-05,9.81855]
[1779944234334,44.04,73061.29,0.0,0.92267,5e-05,9.79785]
[1779944236348,44.04,73055.52,0.0,0.9224,5e-05,9.82308]
[1779944240376,44.04,73052.82,0.0,0.92228,5e-05,9.83425]
[1779944245411,44.04,73053.43,0.0,0.92233,5e-05,9.8304]
[1779944246418,44.03,73058.65,0.0,0.92259,5e-05,9.80607]
[1779944250262,44.03,73057.56,0.0,0.92255,5e-05,9.80978]
[1779944255481,44.03,73051.04,0.0,0.92228,5e-05,9.83324]
[1779944256488,44.02,73040.85,0.0,0.92179,5e-05,9.87872]
[1779944257495,44.02,73039.49,0.0,0.92173,5e-05,9.88468]
[1779944260222,44.02,73039.4,0.0,0.92174,5e-05,9.88387]
[1779944265551,44.01,73038.79,0.0,0.92173,5e-05,9.88413]
[1779944270586,44.01,73037.58,0.0,0.92169,5e-05,9.88803]
[1779944271250,44.01,73037.58,0.0,0.92169,5e-05,9.88803]
[1779944271468,44.01,73037.58,0.0,0.92169,5e-05,9.88803]
[1779944271593,44.01,73037.52,0.0,0.92169,5e-05,9.8877]
[1779944275663,44.01,73036.56,0.0,0.92166,5e-05,9.89089]
[1779944275722,44.01,73036.56,0.0,0.92166,5e-05,9.89089]
[1779944282670,43.99,73028.01,0.0,0.92129,5e-05,9.92496]
[1779944282838,43.99,73028.01,0.0,0.92129,5e-05,9.92496]
[1779944282986,43.99,73028.01,0.0,0.92129,5e-05,9.92496]
[1779944283677,43.99,73027.9,0.0,0.92129,5e-05,9.92517]
[1779944284714,43.99,73027.9,0.0,0.92129,5e-05,9.92517]
[1779944284968,43.99,73029.24,0.0,0.92136,5e-05,9.91874]
[1779944285691,43.99,73034.67,0.0,0.92163,5e-05,9.8936]
[1779944287708,43.99,73044.17,0.0,0.9221,5e-05,9.84937]
[1779944289719,43.99,73047.14,0.0,0.92226,5e-05,9.8348]
[1779944290808,43.99,73047.14,0.0,0.92226,5e-05,9.8348]
[1779944290974,43.99,73045.92,0.0,0.9222,5e-05,9.83987]
[1779944291797,43.99,73045.92,0.0,0.9222,5e-05,9.83987]
[1779944291733,43.99,73048.4,0.0,0.92233,5e-05,9.82806]
[1779944291968,43.99,73048.4,0.0,0.92233,5e-05,9.82806]
[1779944297778,43.98,73046.47,0.0,0.92225,5e-05,9.83565]
[1779944300872,43.98,73046.59,0.0,0.92226,5e-05,9.83484]
[1779944300971,43.98,73046.59,0.0,0.92226,5e-05,9.83484]
[1779944301806,43.98,73050.56,0.0,0.92245,5e-05,9.81647]
[1779944302638,43.98,73050.56,0.0,0.92245,5e-05,9.81647]
[1779944302719,43.98,73050.56,0.0,0.92245,5e-05,9.81647]
[1779944307848,43.98,73047.28,0.0,0.9223,5e-05,9.83072]
[1779944310632,43.98,73047.64,0.0,0.92232,5e-05,9.82861]
[1779944310719,43.98,73047.64,0.0,0.92232,5e-05,9.82861]
[1779944310782,43.98,73047.64,0.0,0.92233,5e-05,9.82766]
[1779944315067,43.97,73047.94,0.0,0.92239,5e-05,9.82168]
[1779944315218,43.97,73047.94,0.0,0.92239,5e-05,9.82168]
[1779944318464,43.97,73053.02,0.0,0.92265,5e-05,9.79718]
[1779944318665,43.97,73053.02,0.0,0.92265,5e-05,9.79718]
[1779944318719,43.97,73053.02,0.0,0.92265,5e-05,9.79718]
[1779944318820,43.97,73051.73,0.0,0.92259,5e-05,9.80291]
[1779944322955,43.97,73056.31,0.0,0.92281,5e-05,9.78177]
[1779944324838,43.97,73056.31,0.0,0.92281,5e-05,9.78177]
[1779944324977,43.97,73053.37,0.0,0.92267,5e-05,9.79512]
[1779944325072,43.97,73052.3,0.0,0.92262,5e-05,9.79993]
[1779944325885,43.97,73052.3,0.0,0.92262,5e-05,9.79993]
[1779944325971,43.97,73052.3,0.0,0.92262,5e-05,9.79993]
[1779944331011,43.97,73049.72,0.0,0.9225,5e-05,9.81127]
[1779944333489,43.97,73049.52,0.0,0.92249,5e-05,9.81211]
[1779944333729,43.97,73049.52,0.0,0.92249,5e-05,9.81211]
[1779944333824,43.97,73049.72,0.0,0.9225,5e-05,9.81108]
[1779944334449,43.97,73049.72,0.0,0.9225,5e-05,9.81108]
[1779944334467,43.97,73049.72,0.0,0.9225,5e-05,9.81108]
[1779944336046,43.97,73045.65,0.0,0.9223,5e-05,9.82952]
[1779944338718,43.97,73044.25,0.0,0.92223,5e-05,9.83583]
[1779944338750,43.97,73044.04,0.0,0.92223,5e-05,9.83625]
[1779944338972,43.97,73044.04,0.0,0.92223,5e-05,9.83625]
[1779944339198,43.97,73044.04,0.0,0.92223,5e-05,9.83625]
[1779944339219,43.97,73044.04,0.0,0.92223,5e-05,9.83625]
[1779944343897,43.96,73044.43,0.0,0.92225,5e-05,9.83376]
[1779944343973,43.96,73044.43,0.0,0.92225,5e-05,9.83376]
[1779944344102,43.96,73044.02,0.0,0.92224,5e-05,9.83555]
[1779944345145,43.96,73044.02,0.0,0.92224,5e-05,9.83555]
[1779944345220,43.96,73044.02,0.0,0.92224,5e-05,9.83555]
[1779944351151,43.96,73044.38,0.0,0.92226,5e-05,9.83331]
[1779944354016,43.96,73046.75,0.0,0.92238,5e-05,9.82234]
[1779944354222,43.96,73046.75,0.0,0.92238,5e-05,9.82234]
[1779944354320,43.96,73046.81,0.0,0.92238,5e-05,9.822]
[1779944355372,43.96,73046.81,0.0,0.92238,5e-05,9.822]
[1779944355472,43.96,73046.81,0.0,0.92238,5e-05,9.822]
[1779944360826,43.96,73049.17,0.0,0.9225,5e-05,9.81095]
[1779944360969,43.96,73049.32,0.0,0.92251,5e-05,9.81022]
[1779944361183,43.96,73049.32,0.0,0.92251,5e-05,9.81022]
[1779944361217,43.96,73049.32,0.0,0.92251,5e-05,9.81022]
[1779944361224,43.96,73049.93,0.0,0.92254,5e-05,9.8074]
[1779944366259,43.96,73049.54,0.0,0.92252,5e-05,9.80904]
[1779944371294,43.96,73049.83,0.0,0.92256,5e-05,9.80439]
[1779944372017,43.96,73049.83,0.0,0.92256,5e-05,9.80439]
[1779944372220,43.96,73049.83,0.0,0.92256,5e-05,9.80439]
[1779944372301,43.96,73050.0,0.0,0.92257,5e-05,9.8036]
[1779944372960,43.96,73050.0,0.0,0.92257,5e-05,9.8036]
[1779944372971,43.96,73050.0,0.0,0.92257,5e-05,9.8036]
[1779944379350,43.96,73048.22,0.0,0.92248,5e-05,9.81164]
[1779944380758,43.96,73048.22,0.0,0.92248,5e-05,9.81164]
[1779944380822,43.96,73051.75,0.0,0.92265,5e-05,9.79555]
[1779944380970,43.96,73051.75,0.0,0.92265,5e-05,9.79555]
[1779944381364,43.96,73052.83,0.0,0.9227,5e-05,9.79063]
[1779944382169,43.96,73052.83,0.0,0.9227,5e-05,9.79063]
[1779944382220,43.96,73052.83,0.0,0.9227,5e-05,9.79063]
[1779944387029,43.96,73055.42,0.0,0.92283,5e-05,9.77904]
[1779944387220,43.96,73055.42,0.0,0.92283,5e-05,9.77904]
[1779944387407,43.96,73056.73,0.0,0.92289,5e-05,9.77313]
[1779944388595,43.96,73056.73,0.0,0.92289,5e-05,9.77313]
[1779944388721,43.96,73056.73,0.0,0.92289,5e-05,9.77313]
[1779944394456,43.96,73056.47,0.0,0.9229,5e-05,9.77225]
[1779944395106,43.96,73056.47,0.0,0.9229,5e-05,9.77225]
[1779944395220,43.96,73056.47,0.0,0.9229,5e-05,9.77225]
[1779944395463,43.96,73055.8,0.0,0.92287,5e-05,9.77501]
[1779944396640,43.96,73055.8,0.0,0.92287,5e-05,9.77501]
[1779944396725,43.96,73055.8,0.0,0.92287,5e-05,9.77501]
[1779944403519,43.96,73049.4,0.0,0.92256,5e-05,9.80359]
[1779944405533,43.95,73042.2,0.0,0.92222,5e-05,9.83582]
[1779944406545,43.95,73029.06,0.0,0.92158,5e-05,9.89557]
[1779944407550,43.95,73020.76,0.0,0.92117,5e-05,9.93324]
[1779944408556,43.95,73018.24,0.0,0.92105,5e-05,9.94432]
[1779944409564,43.95,73020.35,0.0,0.92116,5e-05,9.93439]
[1779944411578,43.95,73015.41,0.0,0.92092,5e-05,9.95659]
[1779944413917,43.95,73014.24,0.0,0.92086,5e-05,9.96171]
[1779944413948,43.95,73016.19,0.0,0.92097,5e-05,9.95156]
[1779944413970,43.95,73016.19,0.0,0.92097,5e-05,9.95156]
[1779944414599,43.95,73016.46,0.0,0.92099,5e-05,9.95032]
[1779944415608,43.94,73000.45,0.0,0.92019,5e-05,10.02343]
[1779944416615,43.94,72996.11,0.0,0.91998,5e-05,10.04287]
[1779944417628,43.94,72999.64,0.0,0.92016,5e-05,10.02623]
[1779944419641,43.94,73003.47,0.0,0.92037,5e-05,10.00714]
[1779944420687,43.94,73003.47,0.0,0.92037,5e-05,10.00714]
[1779944420721,43.94,73003.47,0.0,0.92037,5e-05,10.00714]
[1779944420888,43.94,73005.24,0.0,0.92047,5e-05,9.99762]
[1779944422946,43.94,73005.84,0.0,0.9205,5e-05,9.99486]
[1779944422977,43.93,73006.4,0.0,0.92054,5e-05,9.99097]
[1779944424676,43.93,73010.96,0.0,0.92078,5e-05,9.96932]
[1779944425683,43.93,73015.42,0.0,0.92101,5e-05,9.94816]
[1779944426943,43.93,73015.42,0.0,0.92101,5e-05,9.94816]
[1779944426945,43.93,73017.6,0.0,0.92113,5e-05,9.93694]
[1779944426970,43.93,73017.6,0.0,0.92113,5e-05,9.93694]
[1779944427698,43.93,73017.24,0.0,0.92112,5e-05,9.93803]
[1779944428473,43.93,73017.24,0.0,0.92112,5e-05,9.93803]
[1779944428724,43.93,73017.24,0.0,0.92112,5e-05,9.93803]
[1779944433099,43.92,73016.27,0.0,0.92112,5e-05,9.93637]
[1779944433221,43.92,73016.27,0.0,0.92112,5e-05,9.93637]
[1779944433740,43.92,73016.73,0.0,0.92114,5e-05,9.93426]
[1779944434278,43.92,73016.73,0.0,0.92114,5e-05,9.93426]
[1779944434469,43.92,73016.73,0.0,0.92114,5e-05,9.93426]
[1779944436761,43.91,73019.98,0.0,0.92133,5e-05,9.91706]
[1779944440788,43.91,73020.02,0.0,0.92135,5e-05,9.91523]
[1779944440971,43.91,73020.02,0.0,0.92135,5e-05,9.91523]
[1779944440890,43.91,73017.03,0.0,0.9212,5e-05,9.92841]
[1779944441796,43.91,73011.01,0.0,0.92091,5e-05,9.95552]
[1779944442803,43.91,73003.33,0.0,0.92054,5e-05,9.99028]
[1779944444817,43.9,72999.83,0.0,0.92038,5e-05,10.00508]
[1779944446781,43.9,72998.03,0.0,0.92029,5e-05,10.0127]
[1779944446972,43.9,72998.03,0.0,0.92029,5e-05,10.0127]
[1779944452798,43.9,72999.87,0.0,0.92041,5e-05,10.00142]
[1779944452968,43.9,72999.87,0.0,0.92041,5e-05,10.00142]
[1779944452874,43.9,73000.14,0.0,0.92043,5e-05,9.99985]
[1779944453881,43.89,73001.56,0.0,0.9205,5e-05,9.99299]
[1779944455079,43.89,73001.07,0.0,0.92048,5e-05,9.99494]
[1779944455222,43.89,73001.07,0.0,0.92048,5e-05,9.99494]
[1779944460067,43.89,73002.46,0.0,0.92057,5e-05,9.98666]
[1779944460223,43.89,73002.46,0.0,0.92057,5e-05,9.98666]
[1779944460931,43.89,73001.9,0.0,0.92055,5e-05,9.9886]
[1779944463292,43.88,73001.5,0.0,0.92055,5e-05,9.98914]
[1779944463471,43.88,73001.5,0.0,0.92055,5e-05,9.98914]
[1779944463952,43.88,73008.57,0.0,0.9209,5e-05,9.95591]
[1779944465967,43.88,73011.92,0.0,0.92108,5e-05,9.9393]
[1779944468095,43.88,73014.02,0.0,0.9212,5e-05,9.9285]
[1779944468235,43.88,73014.02,0.0,0.9212,5e-05,9.9285]
[1779944471144,43.87,73014.89,0.0,0.92126,5e-05,9.92283]
[1779944471218,43.87,73014.89,0.0,0.92126,5e-05,9.92283]
[1779944472012,43.87,73014.67,0.0,0.92125,5e-05,9.92329]
[1779944476670,43.87,73015.02,0.0,0.92128,5e-05,9.92059]
[1779944476726,43.87,73015.02,0.0,0.92128,5e-05,9.92059]
[1779944477045,43.87,73018.13,0.0,0.92145,5e-05,9.90467]
[1779944481821,43.86,73018.06,0.0,0.92147,5e-05,9.90345]
[1779944481973,43.86,73018.06,0.0,0.92147,5e-05,9.90345]
[1779944482006,43.86,73017.22,0.0,0.92144,5e-05,9.90627]
[1779944482081,43.86,73009.89,0.0,0.92107,5e-05,9.93997]
[1779944483471,43.86,73009.89,0.0,0.92107,5e-05,9.93997]
[1779944483721,43.86,73009.89,0.0,0.92107,5e-05,9.93997]
[1779944483733,43.86,73005.96,0.0,0.92088,5e-05,9.9575]
[1779944487562,43.86,73003.86,0.0,0.9208,5e-05,9.96533]
[1779944487723,43.86,73003.86,0.0,0.9208,5e-05,9.96533]
[1779944487769,43.85,73004.69,0.0,0.92085,5e-05,9.96026]
[1779944488810,43.85,73004.69,0.0,0.92085,5e-05,9.96026]
[1779944488969,43.85,73004.69,0.0,0.92085,5e-05,9.96026]
[1779944489129,43.85,73012.78,0.0,0.92126,5e-05,9.92241]
[1779944494164,43.84,73013.82,0.0,0.92136,5e-05,9.9116]
[1779944498864,43.84,73011.04,0.0,0.92126,5e-05,9.92162]
[1779944500792,43.84,73011.53,0.0,0.92128,5e-05,9.91936]
[1779944500968,43.84,73011.53,0.0,0.92128,5e-05,9.91936]
[1779944501028,43.84,73011.9,0.0,0.92131,5e-05,9.91654]
[1779944502583,43.84,73013.52,0.0,0.92139,5e-05,9.90909]
[1779944502724,43.84,73013.52,0.0,0.92139,5e-05,9.90909]
[1779944507725,43.83,73017.0,0.0,0.92159,5e-05,9.89046]
[1779944507970,43.83,73017.0,0.0,0.92159,5e-05,9.89046]
[1779944507824,43.83,73018.44,0.0,0.92167,5e-05,9.88282]
[1779944508266,43.83,73018.89,0.0,0.92169,5e-05,9.88075]
[1779944509152,43.83,73018.89,0.0,0.92169,5e-05,9.88075]
[1779944509223,43.83,73018.89,0.0,0.92169,5e-05,9.88075]
[1779944510280,43.83,73006.05,0.0,0.92107,5e-05,9.9388]
[1779944511287,43.82,72999.75,0.0,0.92076,5e-05,9.96724]
[1779944512914,43.82,72999.75,0.0,0.92076,5e-05,9.96724]
[1779944513833,43.82,72999.84,0.0,0.92078,5e-05,9.96588]
[1779944514309,43.82,73004.1,0.0,0.92099,5e-05,9.9456]
[1779944518663,43.82,73004.91,0.0,0.92105,5e-05,9.94003]
[1779944518724,43.82,73004.91,0.0,0.92105,5e-05,9.94003]
[1779944520941,43.81,73004.66,0.0,0.92105,5e-05,9.93995]
[1779944523372,43.81,73011.11,0.0,0.9214,5e-05,9.90813]
[1779944524171,43.81,73011.11,0.0,0.9214,5e-05,9.90813]
[1779944524225,43.81,73011.11,0.0,0.9214,5e-05,9.90813]
[1779944524379,43.81,73013.91,0.0,0.92154,5e-05,9.89468]
[1779944530421,43.8,73014.18,0.0,0.92159,5e-05,9.89052]
[1779944531428,43.8,73011.79,0.0,0.92147,5e-05,9.90132]
[1779944532435,43.8,73006.23,0.0,0.9212,5e-05,9.92672]
[1779944533184,43.8,73006.23,0.0,0.9212,5e-05,9.92672]
[1779944533232,43.8,73006.23,0.0,0.9212,5e-05,9.92672]
[1779944536598,43.8,73008.87,0.0,0.92133,5e-05,9.91384]
[1779944536730,43.8,73008.87,0.0,0.92133,5e-05,9.91384]
[1779944538477,43.8,73015.44,0.0,0.92167,5e-05,9.88302]
[1779944540551,43.8,73016.25,0.0,0.92171,5e-05,9.87913]
[1779944540723,43.8,73016.25,0.0,0.92171,5e-05,9.87913]
[1779944542505,43.8,73020.17,0.0,0.92191,5e-05,9.86064]
[1779944547540,43.79,73020.75,0.0,0.92194,5e-05,9.85732]
[1779944550561,43.79,73019.14,0.0,0.92186,5e-05,9.86445]
[1779944550724,43.79,73019.14,0.0,0.92186,5e-05,9.86445]
[1779944556815,43.79,73018.68,0.0,0.92188,5e-05,9.86142]
[1779944556968,43.79,73018.68,0.0,0.92188,5e-05,9.86142]
[1779944563652,43.78,73017.22,0.0,0.92185,5e-05,9.86432]
[1779944567431,43.78,73017.36,0.0,0.92187,5e-05,9.86225]
[1779944567473,43.78,73017.36,0.0,0.92187,5e-05,9.86225]
[1779944572715,43.77,73018.33,0.0,0.92195,5e-05,9.85496]
[1779944573353,43.77,73018.33,0.0,0.92195,5e-05,9.85496]
[1779944573473,43.77,73018.33,0.0,0.92195,5e-05,9.85496]
[1779944575736,43.77,73015.93,0.0,0.92185,5e-05,9.86461]
[1779944577801,43.77,73015.7,0.0,0.92184,5e-05,9.8652]
[1779944577974,43.77,73015.7,0.0,0.92184,5e-05,9.8652]
[1779944583792,43.76,73013.25,0.0,0.92176,5e-05,9.87308]
[1779944586891,43.76,73015.05,0.0,0.92185,5e-05,9.86384]
[1779944586971,43.76,73015.05,0.0,0.92185,5e-05,9.86384]
[1779944591850,43.75,73017.77,0.0,0.92202,5e-05,9.8481]
[1779944592374,43.75,73017.77,0.0,0.92202,5e-05,9.8481]
[1779944592468,43.75,73017.77,0.0,0.92202,5e-05,9.8481]
[1779944598899,43.74,73019.77,0.0,0.92215,5e-05,9.8359]
[1779944601920,43.74,73015.77,0.0,0.92197,5e-05,9.85301]
[1779944602922,43.74,73015.77,0.0,0.92197,5e-05,9.85301]
[1779944602970,43.74,73015.77,0.0,0.92197,5e-05,9.85301]
[1779944608968,43.73,73014.83,0.0,0.92195,5e-05,9.85419]
[1779944609309,43.73,73014.83,0.0,0.92195,5e-05,9.85419]
[1779944609469,43.73,73014.83,0.0,0.92195,5e-05,9.85419]
[1779944615012,43.73,73015.59,0.0,0.92204,5e-05,9.84483]
[1779944617161,43.73,73015.71,0.0,0.92205,5e-05,9.84385]
[1779944617219,43.72,73015.84,0.0,0.92206,5e-05,9.84282]
[1779944623068,43.72,73017.28,0.0,0.92216,5e-05,9.83369]
[1779944626827,43.72,73017.09,0.0,0.92216,5e-05,9.83333]
[1779944626976,43.72,73017.09,0.0,0.92216,5e-05,9.83333]
[1779944627096,43.71,73020.26,0.0,0.92232,5e-05,9.81836]
[1779944632132,43.71,73020.97,0.0,0.92238,5e-05,9.81319]
[1779944635153,43.71,73029.47,0.0,0.92281,5e-05,9.77307]
[1779944636000,43.71,73029.47,0.0,0.92281,5e-05,9.77307]
[1779944636219,43.71,73030.39,0.0,0.92286,5e-05,9.76854]
[1779944637167,43.71,73036.15,0.0,0.92314,5e-05,9.74186]
[1779944638174,43.71,73043.11,0.0,0.92348,5e-05,9.70977]
[1779944642165,43.7,73041.96,0.0,0.92343,5e-05,9.71457]
[1779944642217,43.7,73042.43,0.0,0.92346,5e-05,9.71219]
[1779944649132,43.7,73042.06,0.0,0.92345,5e-05,9.7125]
[1779944649156,43.7,73036.07,0.0,0.92317,5e-05,9.73937]
[1779944649220,43.7,73036.07,0.0,0.92317,5e-05,9.73937]
[1779944649251,43.7,73033.8,0.0,0.92306,5e-05,9.74975]
[1779944650258,43.7,73025.2,0.0,0.92264,5e-05,9.78886]
[1779944651276,43.7,73019.35,0.0,0.92235,5e-05,9.81535]
[1779944652282,43.7,73016.35,0.0,0.92221,5e-05,9.82874]
[1779944653928,43.7,73016.35,0.0,0.92221,5e-05,9.82874]
[1779944653971,43.7,73016.35,0.0,0.92221,5e-05,9.82874]
[1779944655303,43.69,73022.63,0.0,0.92253,5e-05,9.79866]
[1779944656290,43.69,73022.63,0.0,0.92253,5e-05,9.79866]
[1779944656470,43.69,73022.63,0.0,0.92253,5e-05,9.79866]
[1779944659720,43.69,73026.31,0.0,0.92272,5e-05,9.78071]
[1779944659971,43.69,73026.31,0.0,0.92272,5e-05,9.78071]
[1779944660055,43.69,73036.22,0.0,0.92322,5e-05,9.73473]
[1779944662361,43.69,73046.7,0.0,0.92373,5e-05,9.68635]
[1779944663363,43.69,73046.7,0.0,0.92373,5e-05,9.68635]
[1779944663981,43.69,73046.7,0.0,0.92373,5e-05,9.68635]
[1779944664078,43.69,73049.33,0.0,0.92386,5e-05,9.674]
[1779944669410,43.69,73049.43,0.0,0.92388,5e-05,9.67269]
[1779944674627,43.69,73050.21,0.0,0.92394,5e-05,9.6654]
[1779944677461,43.68,73050.2,0.0,0.92395,5e-05,9.66481]
[1779944679979,43.68,73051.01,0.0,0.92399,5e-05,9.66078]
[1779944680044,43.68,73053.75,0.0,0.92413,5e-05,9.648]
[1779944685522,43.68,73055.39,0.0,0.92421,5e-05,9.63983]
[1779944690558,43.68,73045.52,0.0,0.92374,5e-05,9.68411]
[1779944691565,43.68,73035.21,0.0,0.92324,5e-05,9.731]
[1779944692572,43.68,73031.85,0.0,0.92308,5e-05,9.74609]
[1779944695593,43.68,73024.17,0.0,0.92271,5e-05,9.78036]
[1779944698922,43.68,73022.63,0.0,0.92265,5e-05,9.78671]
[1779944698997,43.67,73015.05,0.0,0.92228,5e-05,9.82117]
[1779944699622,43.67,73007.94,0.0,0.92193,5e-05,9.85347]
[1779944702399,43.67,73008.46,0.0,0.92196,5e-05,9.85019]
[1779944702643,43.67,73008.22,0.0,0.92196,5e-05,9.85085]
[1779944705381,43.67,73006.34,0.0,0.92187,5e-05,9.8586]
[1779944706477,43.67,73007.1,0.0,0.92192,5e-05,9.85464]
[1779944706670,43.67,72998.77,0.0,0.92151,5e-05,9.89259]
[1779944707678,43.67,72996.32,0.0,0.92139,5e-05,9.90339]
[1779944712713,43.66,72997.44,0.0,0.92147,5e-05,9.89558]
[1779944717748,43.65,72998.7,0.0,0.92156,5e-05,9.88716]
[1779944722783,43.65,72996.51,0.0,0.92148,5e-05,9.89465]
[1779944727818,43.64,72989.56,0.0,0.92116,5e-05,9.92405]
[1779944729832,43.64,72984.02,0.0,0.9209,5e-05,9.94855]
[1779944730839,43.64,72989.36,0.0,0.92117,5e-05,9.92325]
[1779944732853,43.63,72995.49,0.0,0.92151,5e-05,9.89047]
[1779944737888,43.63,73000.44,0.0,0.92179,5e-05,9.86494]
[1779944741916,43.62,72996.14,0.0,0.92159,5e-05,9.88277]
[1779944742924,43.62,72991.35,0.0,0.92136,5e-05,9.9044]
[1779944743931,43.62,72986.48,0.0,0.92112,5e-05,9.92639]
[1779944745945,43.62,72985.18,0.0,0.92107,5e-05,9.93124]
[1779944750482,43.61,72982.52,0.0,0.92096,5e-05,9.94113]
[1779944750521,43.61,72982.52,0.0,0.92096,5e-05,9.94113]
[1779944750723,43.61,72982.52,0.0,0.92096,5e-05,9.94113]
[1779944750980,43.61,72982.63,0.0,0.92098,5e-05,9.94001]
[1779944756015,43.6,72981.06,0.0,0.92094,5e-05,9.94358]
[1779944760579,43.6,72982.4,0.0,0.92103,5e-05,9.93492]
[1779944760720,43.6,72982.4,0.0,0.92103,5e-05,9.93492]
[1779944760844,43.6,72982.4,0.0,0.92103,5e-05,9.93492]
[1779944760970,43.6,72982.4,0.0,0.92103,5e-05,9.93492]
[1779944761050,43.6,72982.44,0.0,0.92104,5e-05,9.93413]
[1779944763081,43.6,72975.18,0.0,0.92068,5e-05,9.96718]
[1779944764081,43.59,72970.42,0.0,0.92045,5e-05,9.98834]
[1779944768109,43.59,72963.13,0.0,0.92009,5e-05,10.02109]
[1779944769116,43.59,72958.88,0.0,0.91988,5e-05,10.04045]
[1779944771130,43.59,72963.08,0.0,0.9201,5e-05,10.02071]
[1779944773144,43.59,72957.45,0.0,0.91982,5e-05,10.04645]
[1779944777201,43.59,72945.69,0.0,0.91923,5e-05,10.10058]
[1779944777427,43.59,72945.69,0.0,0.91923,5e-05,10.10058]
[1779944778181,43.59,72918.18,0.0,0.91782,5e-05,10.22932]
[1779944779201,43.58,72916.74,0.0,0.91778,5e-05,10.23253]
[1779944780196,43.57,72925.92,0.0,0.9183,5e-05,10.18581]
[1779944781177,43.57,72925.92,0.0,0.9183,5e-05,10.18581]
[1779944781203,43.56,72933.55,0.0,0.91872,5e-05,10.14713]
[1779944783217,43.56,72940.04,0.0,0.91905,5e-05,10.11631]
[1779944787245,43.56,72935.66,0.0,0.91884,5e-05,10.13607]
[1779944788252,43.56,72929.64,0.0,0.91853,5e-05,10.16405]
[1779944790266,43.56,72926.59,0.0,0.91838,5e-05,10.17778]
[1779944795301,43.55,72923.14,0.0,0.91827,5e-05,10.1865]
[1779944800336,43.55,72924.32,0.0,0.91835,5e-05,10.17949]
[1779944805371,43.54,72925.58,0.0,0.91843,5e-05,10.17213]
[1779944807200,43.54,72925.58,0.0,0.91843,5e-05,10.17213]
[1779944807218,43.54,72925.58,0.0,0.91843,5e-05,10.17213]
[1779944808063,43.54,72924.21,0.0,0.91836,5e-05,10.178]
[1779944808219,43.54,72924.21,0.0,0.91836,5e-05,10.178]
[1779944808266,43.54,72925.13,0.0,0.91841,5e-05,10.1734]
[1779944814434,43.54,72925.91,0.0,0.91847,5e-05,10.16811]
[1779944819469,43.53,72926.15,0.0,0.9185,5e-05,10.16562]
[1779944820494,43.53,72926.15,0.0,0.9185,5e-05,10.16562]
[1779944820614,43.53,72926.15,0.0,0.9185,5e-05,10.16562]
[1779944820720,43.53,72926.15,0.0,0.9185,5e-05,10.16562]
[1779944820823,43.53,72926.38,0.0,0.91851,5e-05,10.16426]
[1779944826518,43.53,72931.6,0.0,0.9188,5e-05,10.13819]
[1779944829985,43.53,72931.94,0.0,0.91882,5e-05,10.13614]
[1779944830224,43.53,72931.94,0.0,0.91882,5e-05,10.13614]
[1779944830259,43.53,72931.94,0.0,0.91882,5e-05,10.13614]
[1779944830326,43.53,72932.66,0.0,0.91886,5e-05,10.13232]
[1779944830468,43.53,72932.66,0.0,0.91886,5e-05,10.13232]
[1779944835581,43.53,72935.4,0.0,0.91901,5e-05,10.11842]
[1779944836588,43.52,72949.86,0.0,0.91975,5e-05,10.05062]
[1779944837595,43.52,72955.15,0.0,0.92002,5e-05,10.02551]
[1779944842631,43.52,72955.74,0.0,0.92008,5e-05,10.02083]
[1779944847665,43.52,72957.05,0.0,0.92015,5e-05,10.01366]
[1779944852700,43.52,72959.31,0.0,0.92029,5e-05,10.00002]
[1779944854246,43.52,72959.31,0.0,0.92029,5e-05,10.00002]
[1779944854467,43.52,72959.31,0.0,0.92029,5e-05,10.0001]
[1779944859751,43.52,72948.74,0.0,0.91975,5e-05,10.04962]
[1779944860757,43.52,72946.44,0.0,0.91963,5e-05,10.06033]
[1779944864616,43.52,72945.89,0.0,0.91961,5e-05,10.06278]
[1779944864720,43.52,72945.89,0.0,0.91961,5e-05,10.06278]
[1779944864747,43.52,72945.89,0.0,0.91961,5e-05,10.06278]
[1779944864967,43.52,72945.89,0.0,0.91961,5e-05,10.06278]
[1779944865068,43.52,72946.0,0.0,0.91961,5e-05,10.06223]
[1779944870828,43.52,72945.5,0.0,0.91959,5e-05,10.06429]
[1779944873606,43.52,72945.7,0.0,0.9196,5e-05,10.06329]
[1779944873720,43.52,72945.7,0.0,0.9196,5e-05,10.06329]
[1779944879896,43.52,72945.95,0.0,0.91961,5e-05,10.06197]
[1779944882917,43.52,72932.23,0.0,0.91892,5e-05,10.12611]
[1779944883924,43.52,72931.69,0.0,0.91889,5e-05,10.12852]
[1779944885939,43.52,72918.83,0.0,0.91823,5e-05,10.18861]
[1779944886945,43.52,72915.92,0.0,0.91808,5e-05,10.20207]
[1779944888959,43.51,72920.5,0.0,0.91832,5e-05,10.18006]
[1779944890973,43.51,72925.62,0.0,0.91859,5e-05,10.15561]
[1779944896259,43.51,72926.52,0.0,0.91865,5e-05,10.15063]
[1779944896467,43.51,72926.52,0.0,0.91865,5e-05,10.15063]
[1779944899029,43.51,72934.22,0.0,0.91905,5e-05,10.11377]
[1779944903057,43.51,72927.55,0.0,0.91871,5e-05,10.1444]
[1779944906079,43.51,72925.7,0.0,0.91863,5e-05,10.1525]
[1779944906916,43.51,72925.7,0.0,0.91863,5e-05,10.1525]
[1779944906972,43.51,72925.7,0.0,0.91863,5e-05,10.1525]
[1779944908391,43.51,72925.45,0.0,0.91861,5e-05,10.15346]
[1779944908468,43.51,72925.45,0.0,0.91861,5e-05,10.15346]
[1779944908452,43.51,72925.28,0.0,0.91861,5e-05,10.15381]
[1779944910112,43.5,72930.35,0.0,0.91887,5e-05,10.12981]
[1779944913984,43.5,72927.16,0.0,0.91874,5e-05,10.14091]
[1779944914217,43.5,72927.16,0.0,0.91874,5e-05,10.14091]
[1779944920186,43.5,72933.32,0.0,0.91907,5e-05,10.11065]
[1779944921960,43.5,72936.09,0.0,0.91921,5e-05,10.09748]
[1779944921970,43.5,72936.09,0.0,0.91921,5e-05,10.09748]
[1779944922499,43.5,72936.09,0.0,0.91921,5e-05,10.09748]
[1779944922719,43.5,72936.26,0.0,0.91922,5e-05,10.09651]
[1779944923211,43.5,72936.15,0.0,0.91922,5e-05,10.09688]
[1779944926233,43.5,72931.5,0.0,0.91899,5e-05,10.11799]
[1779944927932,43.5,72931.04,0.0,0.91897,5e-05,10.11996]
[1779944927967,43.5,72931.04,0.0,0.91897,5e-05,10.11996]
[1779944933282,43.49,72936.46,0.0,0.91925,5e-05,10.09355]
[1779944934139,43.49,72936.46,0.0,0.91925,5e-05,10.09355]
[1779944934220,43.49,72936.46,0.0,0.91925,5e-05,10.09355]
[1779944934288,43.49,72936.48,0.0,0.91926,5e-05,10.09329]
[1779944940332,43.49,72938.08,0.0,0.91935,5e-05,10.08478]
[1779944943594,43.49,72938.25,0.0,0.91936,5e-05,10.08351]
[1779944943720,43.49,72938.25,0.0,0.91936,5e-05,10.08351]
[1779944949394,43.49,72938.8,0.0,0.91941,5e-05,10.07935]
[1779944949985,43.49,72938.8,0.0,0.91941,5e-05,10.07935]
[1779944950218,43.49,72938.8,0.0,0.91941,5e-05,10.07935]
[1779944950466,43.49,72938.8,0.0,0.91941,5e-05,10.07935]
[1779944950468,43.49,72938.9,0.0,0.91942,5e-05,10.07842]
[1779944957450,43.48,72939.12,0.0,0.91946,5e-05,10.07418]
[1779944958553,43.48,72939.23,0.0,0.91947,5e-05,10.07321]
[1779944958720,43.48,72939.23,0.0,0.91947,5e-05,10.07321]
[1779944964499,43.47,72937.94,0.0,0.91944,5e-05,10.07617]
[1779944969534,43.47,72938.38,0.0,0.91949,5e-05,10.07183]
[1779944974575,43.46,72938.06,0.0,0.91952,5e-05,10.06783]
[1779944975582,43.46,72923.0,0.0,0.91875,5e-05,10.13829]
[1779944976589,43.46,72919.03,0.0,0.91855,5e-05,10.1567]
[1779944979521,43.46,72916.49,0.0,0.91842,5e-05,10.16837]
[1779944979719,43.46,72916.48,0.0,0.91842,5e-05,10.16813]
[1779944980056,43.46,72916.48,0.0,0.91842,5e-05,10.16813]
[1779944980222,43.46,72916.48,0.0,0.91842,5e-05,10.16813]
[1779944980319,43.46,72916.16,0.0,0.91841,5e-05,10.16906]
[1779944985652,43.45,72914.88,0.0,0.91836,5e-05,10.1736]
[1779944989946,43.45,72913.91,0.0,0.91832,5e-05,10.17727]
[1779944989970,43.45,72913.91,0.0,0.91832,5e-05,10.17727]
[1779944995722,43.45,72914.35,0.0,0.91837,5e-05,10.17311]
[1779945000757,43.44,72916.37,0.0,0.91848,5e-05,10.16215]
[1779945001898,43.44,72916.37,0.0,0.91848,5e-05,10.16215]
[1779945001969,43.44,72916.37,0.0,0.91848,5e-05,10.16215]
[1779945002802,43.44,72916.31,0.0,0.91848,5e-05,10.16216]
[1779945002969,43.44,72916.31,0.0,0.91848,5e-05,10.16216]
[1779945003068,43.44,72916.67,0.0,0.91851,5e-05,10.16019]
[1779945005217,43.44,72916.99,0.0,0.91853,5e-05,10.15814]
[1779945011345,43.44,72915.63,0.0,0.91847,5e-05,10.16321]
[1779945011467,43.44,72915.63,0.0,0.91847,5e-05,10.16321]
[1779945011972,43.44,72914.56,0.0,0.91842,5e-05,10.16768]
[1779945012218,43.44,72914.56,0.0,0.91842,5e-05,10.16768]
[1779945012232,43.44,72914.68,0.0,0.91843,5e-05,10.16711]
[1779945018197,43.43,72912.85,0.0,0.91836,5e-05,10.17302]
[1779945018217,43.43,72912.85,0.0,0.91836,5e-05,10.17302]
[1779945023454,43.42,72915.31,0.0,0.91852,5e-05,10.15845]
[1779945023472,43.42,72915.31,0.0,0.91852,5e-05,10.15845]
[1779945023918,43.42,72923.23,0.0,0.91894,5e-05,10.12006]
[1779945025932,43.42,72916.95,0.0,0.91864,5e-05,10.1478]
[1779945027466,43.42,72916.95,0.0,0.91864,5e-05,10.1478]
[1779945027511,43.42,72916.24,0.0,0.91861,5e-05,10.15064]
[1779945027727,43.42,72916.24,0.0,0.91861,5e-05,10.15064]
[1779945033229,43.41,72915.31,0.0,0.9186,5e-05,10.15041]
[1779945033468,43.41,72915.31,0.0,0.9186,5e-05,10.15041]
[1779945037021,43.41,72907.78,0.0,0.91823,5e-05,10.1839]
[1779945038402,43.41,72907.78,0.0,0.91823,5e-05,10.1839]
[1779945038468,43.41,72907.78,0.0,0.91823,5e-05,10.1839]
[1779945039115,43.41,72907.66,0.0,0.91823,5e-05,10.18386]
[1779945039225,43.41,72907.66,0.0,0.91823,5e-05,10.18386]
[1779945039326,43.41,72907.75,0.0,0.91823,5e-05,10.18344]
[1779945045224,43.4,72908.74,0.0,0.9183,5e-05,10.17725]
[1779945045469,43.4,72908.74,0.0,0.9183,5e-05,10.17725]
[1779945051119,43.4,72908.54,0.0,0.91831,5e-05,10.17622]
[1779945056155,43.4,72907.21,0.0,0.91826,5e-05,10.18111]
[1779945057163,43.4,72907.21,0.0,0.91826,5e-05,10.18111]
[1779945057238,43.4,72907.21,0.0,0.91826,5e-05,10.18111]
[1779945058846,43.4,72907.72,0.0,0.91829,5e-05,10.17816]
[1779945058971,43.4,72907.72,0.0,0.91829,5e-05,10.17816]
[1779945059176,43.39,72908.14,0.0,0.91832,5e-05,10.17524]
[1779945064320,43.39,72907.47,0.0,0.91833,5e-05,10.1747]
[1779945064468,43.39,72907.47,0.0,0.91833,5e-05,10.1747]
[1779945070018,43.37,72905.89,0.0,0.9183,5e-05,10.17664]
[1779945070223,43.37,72905.89,0.0,0.9183,5e-05,10.17664]
[1779945071372,43.37,72904.39,0.0,0.91824,5e-05,10.18281]
[1779945071475,43.37,72904.39,0.0,0.91824,5e-05,10.18281]
[1779945071575,43.37,72904.34,0.0,0.91824,5e-05,10.18189]
[1779945076270,43.36,72904.5,0.0,0.91827,5e-05,10.17942]
[1779945076469,43.36,72904.5,0.0,0.91827,5e-05,10.17942]
[1779945082337,43.36,72904.79,0.0,0.91833,5e-05,10.17418]
[1779945085390,43.35,72904.98,0.0,0.91835,5e-05,10.17223]
[1779945085468,43.35,72904.98,0.0,0.91835,5e-05,10.17223]
[1779945086901,43.35,72904.66,0.0,0.91834,5e-05,10.1727]
[1779945086970,43.35,72904.66,0.0,0.91834,5e-05,10.1727]
[1779945087371,43.35,72904.51,0.0,0.91835,5e-05,10.17239]
[1779945092407,43.35,72903.75,0.0,0.91834,5e-05,10.17146]
[1779945097445,43.34,72905.98,0.0,0.91847,5e-05,10.16008]
[1779945098450,43.34,72905.98,0.0,0.91847,5e-05,10.16008]
[1779945098469,43.34,72905.98,0.0,0.91847,5e-05,10.16008]
[1779945103487,43.34,72906.53,0.0,0.91851,5e-05,10.15651]
[1779945106704,43.34,72906.44,0.0,0.91851,5e-05,10.15661]
[1779945106718,43.34,72906.44,0.0,0.91851,5e-05,10.15661]
[1779945106934,43.34,72906.44,0.0,0.91851,5e-05,10.15661]
[1779945106970,43.34,72906.44,0.0,0.91851,5e-05,10.15661]
[1779945107515,43.34,72906.32,0.0,0.91851,5e-05,10.15652]
[1779945112550,43.33,72886.62,0.0,0.91751,5e-05,10.24744]
[1779945113557,43.33,72880.87,0.0,0.91721,5e-05,10.27437]
[1779945116930,43.33,72878.41,0.0,0.91709,5e-05,10.28499]
[1779945116967,43.33,72878.41,0.0,0.91709,5e-05,10.28499]
[1779945121641,43.33,72894.21,0.0,0.91793,5e-05,10.2084]
[1779945122621,43.33,72905.48,0.0,0.91852,5e-05,10.15464]
[1779945123628,43.32,72907.82,0.0,0.91865,5e-05,10.14279]
[1779945125642,43.32,72903.26,0.0,0.91844,5e-05,10.16265]
[1779945126033,43.32,72903.26,0.0,0.91844,5e-05,10.16265]
[1779945126218,43.32,72903.26,0.0,0.91844,5e-05,10.16265]
[1779945130333,43.31,72906.48,0.0,0.91863,5e-05,10.14484]
[1779945130479,43.31,72906.48,0.0,0.91863,5e-05,10.14484]
[1779945130678,43.31,72906.33,0.0,0.91863,5e-05,10.14472]
[1779945133894,43.31,72905.4,0.0,0.91861,5e-05,10.14665]
[1779945133971,43.31,72905.4,0.0,0.91861,5e-05,10.14665]
[1779945139741,43.3,72905.04,0.0,0.91864,5e-05,10.1434]
[1779945144274,43.29,72905.27,0.0,0.91868,5e-05,10.13983]
[1779945144471,43.29,72905.27,0.0,0.91868,5e-05,10.13983]
[1779945147007,43.29,72906.96,0.0,0.9188,5e-05,10.12939]
[1779945147247,43.29,72906.96,0.0,0.9188,5e-05,10.12939]
[1779945147347,43.28,72906.92,0.0,0.9188,5e-05,10.12876]
[1779945153327,43.27,72904.99,0.0,0.91877,5e-05,10.1305]
[1779945153468,43.27,72904.99,0.0,0.91877,5e-05,10.1305]
[1779945156893,43.27,72905.94,0.0,0.91885,5e-05,10.12273]
[1779945156972,43.27,72905.94,0.0,0.91885,5e-05,10.12273]
[1779945156992,43.26,72906.83,0.0,0.91891,5e-05,10.11772]
[1779945162091,43.26,72907.21,0.0,0.91895,5e-05,10.11352]
[1779945162220,43.26,72907.21,0.0,0.91895,5e-05,10.11352]
[1779945167936,43.25,72908.89,0.0,0.91911,5e-05,10.09932]
[1779945168903,43.25,72908.89,0.0,0.91911,5e-05,10.09932]
[1779945168966,43.25,72908.89,0.0,0.91911,5e-05,10.09932]
[1779945169110,43.24,72914.67,0.0,0.91941,5e-05,10.07133]
[1779945170719,43.24,72914.67,0.0,0.91941,5e-05,10.07133]
[1779945170969,43.24,72917.02,0.0,0.91954,5e-05,10.05954]
[1779945171068,43.24,72917.1,0.0,0.91955,5e-05,10.05844]
[1779945177000,43.23,72917.59,0.0,0.91962,5e-05,10.05185]
[1779945182041,43.22,72917.23,0.0,0.91964,5e-05,10.05001]
[1779945184131,43.22,72917.82,0.0,0.91968,5e-05,10.04652]
[1779945184218,43.22,72917.82,0.0,0.91968,5e-05,10.04652]
[1779945184232,43.22,72925.16,0.0,0.92006,5e-05,10.01133]
[1779945186070,43.22,72926.84,0.0,0.92016,5e-05,10.00215]
[1779945188084,43.21,72938.8,0.0,0.92078,5e-05,9.94485]
[1779945189091,43.21,72941.12,0.0,0.9209,5e-05,9.93345]
[1779945193054,43.21,72942.22,0.0,0.92098,5e-05,9.92674]
[1779945193218,43.21,72942.22,0.0,0.92098,5e-05,9.92674]
[1779945193319,43.21,72942.97,0.0,0.92102,5e-05,9.92272]
[1779945199161,43.2,72942.62,0.0,0.92103,5e-05,9.92127]
[1779945201175,43.2,72933.16,0.0,0.92057,5e-05,9.96453]
[1779945202182,43.2,72930.96,0.0,0.92046,5e-05,9.97426]
[1779945207217,43.19,72921.96,0.0,0.92003,5e-05,10.01353]
[1779945209231,43.19,72920.45,0.0,0.91997,5e-05,10.01932]
[1779945214266,43.18,72919.53,0.0,0.91998,5e-05,10.01717]
[1779945220309,43.17,72920.0,0.0,0.92004,5e-05,10.01124]
[1779945226351,43.16,72919.24,0.0,0.92004,5e-05,10.01123]
[1779945229372,43.16,72914.86,0.0,0.91984,5e-05,10.03004]
[1779945230379,43.16,72909.88,0.0,0.91959,5e-05,10.05288]
[1779945232393,43.14,72905.38,0.0,0.91943,5e-05,10.06722]
[1779945237431,43.14,72896.09,0.0,0.91899,5e-05,10.10765]
[1779945239788,43.13,72894.72,0.0,0.91892,5e-05,10.11343]
[1779945239817,43.13,72893.02,0.0,0.91885,5e-05,10.11996]
[1779945240457,43.13,72898.52,0.0,0.91914,5e-05,10.09396]
[1779945241219,43.13,72898.52,0.0,0.91914,5e-05,10.09396]
[1779945243841,43.13,72902.62,0.0,0.91937,5e-05,10.07238]
[1779945243970,43.13,72902.62,0.0,0.91937,5e-05,10.07238]
[1779945244485,43.12,72901.94,0.0,0.91934,5e-05,10.07487]
[1779945245219,43.12,72901.94,0.0,0.91934,5e-05,10.07487]
[1779945249218,43.12,72903.61,0.0,0.91946,5e-05,10.06417]
[1779945251217,43.11,72903.7,0.0,0.91948,5e-05,10.06235]
[1779945255184,43.11,72906.61,0.0,0.91966,5e-05,10.04583]
[1779945255227,43.11,72906.61,0.0,0.91966,5e-05,10.04583]
[1779945255563,43.1,72907.18,0.0,0.9197,5e-05,10.04176]
[1779945257287,43.1,72907.24,0.0,0.91971,5e-05,10.0408]
[1779945257467,43.1,72907.24,0.0,0.91971,5e-05,10.0408]
[1779945261873,43.1,72908.81,0.0,0.91983,5e-05,10.03003]
[1779945261969,43.1,72908.81,0.0,0.91983,5e-05,10.03003]
[1779945263114,43.1,72908.81,0.0,0.91983,5e-05,10.03003]
[1779945263222,43.1,72908.81,0.0,0.91983,5e-05,10.03003]
[1779945263619,43.09,72909.18,0.0,0.91986,5e-05,10.02694]
[1779945268654,43.09,72908.69,0.0,0.91987,5e-05,10.02592]
[1779945271207,43.08,72908.3,0.0,0.91986,5e-05,10.02642]
[1779945271221,43.08,72908.3,0.0,0.91986,5e-05,10.02642]
[1779945271677,43.08,72908.06,0.0,0.91988,5e-05,10.02363]
[1779945272091,43.08,72908.06,0.0,0.91988,5e-05,10.02363]
[1779945272217,43.08,72908.06,0.0,0.91988,5e-05,10.02363]
[1779945276549,43.08,72909.04,0.0,0.91996,5e-05,10.01641]
[1779945276725,43.08,72909.04,0.0,0.91996,5e-05,10.01641]
[1779945276804,43.08,72909.04,0.0,0.91996,5e-05,10.01641]
[1779945276771,43.07,72909.77,0.0,0.92,5e-05,10.01233]
[1779945276967,43.07,72909.77,0.0,0.92,5e-05,10.01233]
[1779945282118,43.07,72908.33,0.0,0.91996,5e-05,10.01593]
[1779945282219,43.07,72908.33,0.0,0.91996,5e-05,10.01593]
[1779945284049,43.06,72909.04,0.0,0.92001,5e-05,10.01132]
[1779945284216,43.06,72909.04,0.0,0.92001,5e-05,10.01132]
[1779945284766,43.06,72909.13,0.0,0.92002,5e-05,10.01027]
[1779945289801,43.06,72909.02,0.0,0.92005,5e-05,10.00767]
[1779945290447,43.06,72909.02,0.0,0.92005,5e-05,10.00767]
[1779945290468,43.06,72909.02,0.0,0.92005,5e-05,10.00767]
[1779945295843,43.05,72908.06,0.0,0.92004,5e-05,10.00849]
[1779945296564,43.05,72908.06,0.0,0.92004,5e-05,10.00849]
[1779945296720,43.05,72908.06,0.0,0.92004,5e-05,10.00849]
[1779945296862,43.05,72908.06,0.0,0.92004,5e-05,10.00849]
[1779945296850,43.05,72907.37,0.0,0.92001,5e-05,10.01113]
[1779945296969,43.05,72907.37,0.0,0.92001,5e-05,10.01113]
[1779945300878,43.04,72912.43,0.0,0.9203,5e-05,9.98482]
[1779945301547,43.04,72912.43,0.0,0.9203,5e-05,9.98482]
[1779945301721,43.04,72912.43,0.0,0.9203,5e-05,9.98482]
[1779945301885,43.04,72910.69,0.0,0.92022,5e-05,9.99244]
[1779945302211,43.04,72910.69,0.0,0.92022,5e-05,9.99244]
[1779945302219,43.04,72910.69,0.0,0.92022,5e-05,9.99244]
[1779945307927,43.03,72910.57,0.0,0.92025,5e-05,9.98957]
[1779945309948,43.03,72910.57,0.0,0.92025,5e-05,9.98957]
[1779945309972,43.03,72910.57,0.0,0.92025,5e-05,9.98957]
[1779945310108,43.03,72912.26,0.0,0.92034,5e-05,9.9805]
[1779945310950,43.03,72920.52,0.0,0.92077,5e-05,9.94111]
[1779945311957,43.03,72924.0,0.0,0.92095,5e-05,9.92429]
[1779945313113,43.03,72924.0,0.0,0.92095,5e-05,9.92429]
[1779945313217,43.03,72924.0,0.0,0.92095,5e-05,9.92429]
[1779945314657,43.03,72924.23,0.0,0.92097,5e-05,9.92278]
[1779945314718,43.03,72924.23,0.0,0.92097,5e-05,9.92278]
[1779945314758,43.02,72923.7,0.0,0.92095,5e-05,9.92441]
[1779945318932,43.02,72923.12,0.0,0.92094,5e-05,9.92584]
[1779945318966,43.02,72923.12,0.0,0.92094,5e-05,9.92584]
[1779945324044,43.01,72917.18,0.0,0.92066,5e-05,9.95125]
[1779945325970,43.01,72915.36,0.0,0.92057,5e-05,9.95936]
[1779945326217,43.01,72915.36,0.0,0.92057,5e-05,9.95936]
[1779945326309,43.01,72915.27,0.0,0.92057,5e-05,9.95931]
[1779945327900,43.01,72915.27,0.0,0.92057,5e-05,9.95931]
[1779945327969,43.01,72915.27,0.0,0.92057,5e-05,9.95931]
[1779945333108,43.01,72914.4,0.0,0.92058,5e-05,9.95699]
[1779945335571,43.0,72914.28,0.0,0.92058,5e-05,9.95711]
[1779945335718,43.0,72914.28,0.0,0.92058,5e-05,9.95711]
[1779945335798,43.0,72913.26,0.0,0.92054,5e-05,9.96103]
[1779945335983,43.0,72913.26,0.0,0.92054,5e-05,9.96103]
[1779945336217,43.0,72913.26,0.0,0.92054,5e-05,9.96103]
[1779945342468,43.0,72912.72,0.0,0.92053,5e-05,9.96137]
[1779945342723,43.0,72912.72,0.0,0.92053,5e-05,9.96137]
[1779945342820,43.0,72912.76,0.0,0.92055,5e-05,9.96033]
[1779945343137,43.0,72912.76,0.0,0.92055,5e-05,9.96033]
[1779945343219,43.0,72912.76,0.0,0.92055,5e-05,9.96033]
[1779945349609,42.99,72914.11,0.0,0.92064,5e-05,9.95193]
[1779945349723,42.99,72914.11,0.0,0.92064,5e-05,9.95193]
[1779945350942,42.99,72914.18,0.0,0.92065,5e-05,9.95079]
[1779945350970,42.99,72914.18,0.0,0.92065,5e-05,9.95079]
[1779945351237,42.99,72914.22,0.0,0.92065,5e-05,9.95021]
[1779945356269,42.98,72913.01,0.0,0.92061,5e-05,9.9539]
[1779945360802,42.98,72912.94,0.0,0.92062,5e-05,9.95304]
[1779945360938,42.98,72914.02,0.0,0.92069,5e-05,9.94718]
[1779945360973,42.98,72914.02,0.0,0.92069,5e-05,9.94718]
[1779945361307,42.98,72921.47,0.0,0.92107,5e-05,9.91213]
[1779945362159,42.98,72921.47,0.0,0.92107,5e-05,9.91213]
[1779945362219,42.98,72921.47,0.0,0.92107,5e-05,9.91213]
[1779945366892,42.98,72923.15,0.0,0.92116,5e-05,9.90292]
[1779945366926,42.98,72918.01,0.0,0.92091,5e-05,9.92638]
[1779945366971,42.98,72918.01,0.0,0.92091,5e-05,9.92638]
[1779945367349,42.98,72915.18,0.0,0.92077,5e-05,9.93969]
[1779945368100,42.98,72915.18,0.0,0.92077,5e-05,9.93969]
[1779945368220,42.98,72915.18,0.0,0.92077,5e-05,9.93969]
[1779945373391,42.97,72909.28,0.0,0.92049,5e-05,9.96514]
[1779945373984,42.97,72909.28,0.0,0.92049,5e-05,9.96514]
[1779945374219,42.97,72909.28,0.0,0.92049,5e-05,9.96514]
[1779945374398,42.97,72904.51,0.0,0.92025,5e-05,9.98722]
[1779945375685,42.97,72904.51,0.0,0.92025,5e-05,9.98722]
[1779945375719,42.97,72904.51,0.0,0.92025,5e-05,9.98722]
[1779945381447,42.96,72907.31,0.0,0.92043,5e-05,9.97078]
[1779945382218,42.96,72907.31,0.0,0.92043,5e-05,9.97078]
[1779945382468,42.96,72907.31,0.0,0.92043,5e-05,9.97078]
[1779945382568,42.96,72906.85,0.0,0.92041,5e-05,9.97248]
[1779945383916,42.96,72906.85,0.0,0.92041,5e-05,9.97248]
[1779945383970,42.96,72906.85,0.0,0.92041,5e-05,9.97248]
[1779945385474,42.96,72903.9,0.0,0.92027,5e-05,9.98497]
[1779945390510,42.95,72902.92,0.0,0.92025,5e-05,9.98706]
[1779945395763,42.95,72903.42,0.0,0.92032,5e-05,9.97939]
[1779945395967,42.95,72903.42,0.0,0.92032,5e-05,9.97939]
[1779945395864,42.95,72904.92,0.0,0.92041,5e-05,9.97129]
[1779945396552,42.95,72905.19,0.0,0.92042,5e-05,9.97001]
[1779945397545,42.95,72905.19,0.0,0.92042,5e-05,9.97001]
[1779945397721,42.95,72905.19,0.0,0.92042,5e-05,9.97001]
[1779945403601,42.94,72904.77,0.0,0.92044,5e-05,9.96847]
[1779945408822,42.93,72903.21,0.0,0.92038,5e-05,9.97379]
[1779945408970,42.93,72903.21,0.0,0.92038,5e-05,9.97379]
[1779945408923,42.93,72903.2,0.0,0.92039,5e-05,9.9728]
[1779945409069,42.93,72903.2,0.0,0.92039,5e-05,9.9728]
[1779945410205,42.93,72903.2,0.0,0.92039,5e-05,9.9728]
[1779945410220,42.93,72903.2,0.0,0.92039,5e-05,9.9728]
[1779945415214,42.92,72905.2,0.0,0.92052,5e-05,9.96077]
[1779945415685,42.92,72904.04,0.0,0.92046,5e-05,9.96573]
[1779945416500,42.92,72904.04,0.0,0.92046,5e-05,9.96573]
[1779945418258,42.92,72906.07,0.0,0.92058,5e-05,9.95513]
[1779945424022,42.91,72905.67,0.0,0.92059,5e-05,9.95398]
[1779945424225,42.91,72905.25,0.0,0.92057,5e-05,9.95545]
[1779945424748,42.91,72904.5,0.0,0.92054,5e-05,9.95899]
[1779945429784,42.91,72904.83,0.0,0.92059,5e-05,9.95437]
[1779945432434,42.9,72904.72,0.0,0.92059,5e-05,9.95387]
[1779945432468,42.9,72904.72,0.0,0.92059,5e-05,9.95387]
[1779945435826,42.9,72892.04,0.0,0.91996,5e-05,10.01174]
[1779945436833,42.9,72885.65,0.0,0.91964,5e-05,10.0414]
[1779945439106,42.9,72885.02,0.0,0.91962,5e-05,10.04345]
[1779945439220,42.9,72885.02,0.0,0.91962,5e-05,10.04345]
[1779945441874,42.89,72877.58,0.0,0.91925,5e-05,10.07714]
[1779945444019,42.89,72877.51,0.0,0.91924,5e-05,10.07747]
[1779945443888,42.89,72868.0,0.0,0.91876,5e-05,10.12198]
[1779945444895,42.89,72867.59,0.0,0.91874,5e-05,10.12351]
[1779945446225,42.89,72866.83,0.0,0.9187,5e-05,10.1267]
[1779945446909,42.89,72866.94,0.0,0.91872,5e-05,10.1254]
[1779945450690,42.88,72866.36,0.0,0.91871,5e-05,10.12584]
[1779945450718,42.88,72866.36,0.0,0.91871,5e-05,10.12584]
[1779945451946,42.88,72878.52,0.0,0.91938,5e-05,10.06323]
[1779945452953,42.88,72888.46,0.0,0.9199,5e-05,10.01542]
[1779945453960,42.88,72888.88,0.0,0.91993,5e-05,10.01284]
[1779945457752,42.87,72890.95,0.0,0.92006,5e-05,10.00129]
[1779945457968,42.87,72890.95,0.0,0.92006,5e-05,10.00129]
[1779945461009,42.87,72884.07,0.0,0.91973,5e-05,10.03159]
[1779945462016,42.87,72879.87,0.0,0.91952,5e-05,10.05089]
[1779945463766,42.86,72880.47,0.0,0.91955,5e-05,10.04775]
[1779945463972,42.86,72880.47,0.0,0.91955,5e-05,10.04775]
[1779945464223,42.86,72879.55,0.0,0.91951,5e-05,10.05182]
[1779945465037,42.86,72880.04,0.0,0.91953,5e-05,10.0492]
[1779945470072,42.86,72881.48,0.0,0.91964,5e-05,10.03955]
[1779945474168,42.85,72881.75,0.0,0.91967,5e-05,10.03641]
[1779945474222,42.85,72881.75,0.0,0.91967,5e-05,10.03641]
[1779945480142,42.84,72878.91,0.0,0.91957,5e-05,10.04556]
[1779945484047,42.84,72878.92,0.0,0.91959,5e-05,10.04428]
[1779945484223,42.84,72878.08,0.0,0.91956,5e-05,10.04704]
[1779945485351,42.84,72877.46,0.0,0.91952,5e-05,10.04998]
[1779945485467,42.84,72877.46,0.0,0.91952,5e-05,10.04998]
[1779945485568,42.84,72876.35,0.0,0.91947,5e-05,10.05463]
[1779945491186,42.83,72873.11,0.0,0.91932,5e-05,10.06866]
[1779945491220,42.83,72873.11,0.0,0.91932,5e-05,10.06866]
[1779945492227,42.83,72856.79,0.0,0.91847,5e-05,10.1458]
[1779945493234,42.83,72853.31,0.0,0.9183,5e-05,10.162]
[1779945498272,42.83,72849.84,0.0,0.91814,5e-05,10.17644]
[1779945502855,42.82,72849.57,0.0,0.91814,5e-05,10.17634]
[1779945502971,42.82,72849.57,0.0,0.91814,5e-05,10.17634]
[1779945507745,42.82,72848.6,0.0,0.91811,5e-05,10.17869]
[1779945507966,42.82,72848.6,0.0,0.91811,5e-05,10.17869]
[1779945508068,42.82,72848.38,0.0,0.91811,5e-05,10.17884]
[1779945511016,42.82,72848.49,0.0,0.91812,5e-05,10.17786]
[1779945511219,42.81,72850.27,0.0,0.91825,5e-05,10.1652]
[1779945516033,42.81,72849.35,0.0,0.91821,5e-05,10.16831]
[1779945516222,42.81,72849.75,0.0,0.91824,5e-05,10.16555]
[1779945516846,42.81,72849.75,0.0,0.91824,5e-05,10.16555]
[1779945516971,42.81,72849.75,0.0,0.91824,5e-05,10.16555]
[1779945517069,42.81,72850.26,0.0,0.91827,5e-05,10.1627]
[1779945520124,42.81,72847.68,0.0,0.91814,5e-05,10.17461]
[1779945520240,42.81,72847.32,0.0,0.91813,5e-05,10.17589]
[1779945520427,42.8,72852.77,0.0,0.91842,5e-05,10.1494]
[1779945522656,42.8,72852.41,0.0,0.9184,5e-05,10.15072]
[1779945522667,42.8,72826.93,0.0,0.91706,5e-05,10.27238]
[1779945523450,42.8,72819.45,0.0,0.91667,5e-05,10.30807]
[1779945526190,42.8,72820.01,0.0,0.91671,5e-05,10.30474]
[1779945530497,42.8,72825.18,0.0,0.917,5e-05,10.27834]
[1779945535536,42.79,72823.49,0.0,0.91692,5e-05,10.28503]
[1779945540571,42.79,72822.79,0.0,0.9169,5e-05,10.2869]
[1779945543728,42.79,72819.3,0.0,0.91672,5e-05,10.30306]
[1779945543971,42.79,72819.3,0.0,0.91672,5e-05,10.30306]
[1779945546663,42.79,72819.17,0.0,0.91673,5e-05,10.30268]
[1779945546736,42.79,72819.17,0.0,0.91673,5e-05,10.30268]
[1779945546764,42.79,72818.75,0.0,0.91671,5e-05,10.30436]
[1779945550099,42.78,72817.07,0.0,0.91663,5e-05,10.31176]
[1779945550223,42.78,72815.55,0.0,0.91655,5e-05,10.31872]
[1779945553666,42.78,72825.37,0.0,0.91709,5e-05,10.27004]
[1779945554673,42.78,72835.91,0.0,0.91765,5e-05,10.21915]
[1779945555680,42.78,72840.63,0.0,0.9179,5e-05,10.19631]
[1779945558052,42.78,72840.7,0.0,0.9179,5e-05,10.19579]
[1779945558219,42.78,72840.68,0.0,0.91791,5e-05,10.19518]
[1779945559484,42.78,72840.23,0.0,0.91789,5e-05,10.19734]
[1779945559718,42.78,72840.23,0.0,0.91789,5e-05,10.19734]
[1779945559819,42.78,72840.66,0.0,0.91791,5e-05,10.1951]
[1779945565750,42.78,72841.84,0.0,0.91798,5e-05,10.18847]
[1779945568001,42.77,72843.54,0.0,0.91808,5e-05,10.18014]
[1779945568224,42.77,72843.85,0.0,0.9181,5e-05,10.17833]
[1779945570795,42.77,72845.38,0.0,0.91818,5e-05,10.17084]
[1779945570966,42.77,72845.38,0.0,0.91818,5e-05,10.17084]
[1779945571067,42.77,72845.36,0.0,0.9182,5e-05,10.16737]
[1779945575854,42.77,72845.67,0.0,0.91822,5e-05,10.16546]
[1779945575969,42.77,72845.67,0.0,0.91822,5e-05,10.16546]
[1779945580599,42.77,72845.78,0.0,0.91825,5e-05,10.16288]
[1779945580731,42.77,72845.78,0.0,0.91825,5e-05,10.16288]
[1779945580856,42.77,72852.49,0.0,0.91861,5e-05,10.13033]
[1779945581573,42.77,72852.49,0.0,0.91861,5e-05,10.13033]
[1779945581723,42.77,72852.49,0.0,0.91861,5e-05,10.13033]
[1779945581863,42.77,72851.59,0.0,0.91857,5e-05,10.13415]
[1779945586898,42.76,72853.44,0.0,0.91869,5e-05,10.1232]
[1779945588058,42.76,72853.44,0.0,0.91869,5e-05,10.1232]
[1779945588220,42.76,72853.92,0.0,0.91872,5e-05,10.12007]
[1779945593993,42.75,72852.37,0.0,0.91866,5e-05,10.12543]
[1779945594227,42.75,72852.82,0.0,0.91869,5e-05,10.12288]
[1779945594588,42.75,72852.82,0.0,0.91869,5e-05,10.12288]
[1779945594721,42.75,72852.82,0.0,0.91869,5e-05,10.12288]
[1779945594955,42.75,72852.74,0.0,0.91869,5e-05,10.12287]
[1779945595961,42.75,72856.88,0.0,0.91891,5e-05,10.10272]
[1779945597975,42.75,72861.76,0.0,0.91917,5e-05,10.07875]
[1779945598719,42.75,72861.76,0.0,0.91917,5e-05,10.07875]
[1779945598936,42.75,72861.76,0.0,0.91917,5e-05,10.07875]
[1779945603010,42.75,72871.73,0.0,0.9197,5e-05,10.02981]
[1779945604018,42.75,72875.93,0.0,0.91992,5e-05,10.00961]
[1779945605047,42.75,72875.93,0.0,0.91992,5e-05,10.00961]
[1779945605221,42.75,72875.93,0.0,0.91992,5e-05,10.00961]
[1779945609504,42.74,72881.89,0.0,0.92025,5e-05,9.97976]
[1779945609719,42.74,72881.89,0.0,0.92025,5e-05,9.97976]
[1779945610060,42.74,72883.85,0.0,0.92035,5e-05,9.96998]
[1779945610925,42.74,72883.85,0.0,0.92035,5e-05,9.96998]
[1779945610967,42.74,72883.85,0.0,0.92035,5e-05,9.96998]
[1779945616102,42.74,72886.9,0.0,0.92054,5e-05,9.95285]
[1779945616939,42.74,72886.9,0.0,0.92054,5e-05,9.95285]
[1779945616966,42.74,72886.9,0.0,0.92054,5e-05,9.95285]
[1779945617109,42.73,72887.46,0.0,0.92057,5e-05,9.94975]
[1779945620033,42.73,72888.58,0.0,0.92064,5e-05,9.94357]
[1779945620228,42.73,72888.58,0.0,0.92064,5e-05,9.94357]
[1779945623158,42.73,72869.6,0.0,0.91967,5e-05,10.03241]
[1779945623649,42.73,72869.6,0.0,0.91967,5e-05,10.03241]
[1779945624163,42.73,72843.08,0.0,0.9183,5e-05,10.15833]
[1779945625176,42.73,72844.79,0.0,0.91839,5e-05,10.15005]
[1779945626184,42.73,72852.28,0.0,0.91878,5e-05,10.11417]
[1779945627018,42.73,72852.28,0.0,0.91878,5e-05,10.11417]
[1779945636642,42.73,72855.95,0.0,0.919,5e-05,10.09267]
[1779945642118,42.73,72855.97,0.0,0.919,5e-05,10.09276]
[1779945642222,42.73,72855.97,0.0,0.919,5e-05,10.09276]
[1779945643303,42.73,72861.97,0.0,0.91932,5e-05,10.0639]
[1779945646633,42.73,72861.39,0.0,0.91928,5e-05,10.06683]
[1779945646720,42.73,72861.39,0.0,0.91928,5e-05,10.06683]
[1779945646785,42.73,72861.52,0.0,0.91929,5e-05,10.06629]
[1779945651236,42.73,72861.53,0.0,0.91929,5e-05,10.06648]
[1779945651469,42.73,72861.54,0.0,0.9193,5e-05,10.06588]
[1779945656700,42.72,72860.86,0.0,0.91927,5e-05,10.06804]
[1779945657362,42.72,72860.86,0.0,0.91927,5e-05,10.06777]
[1779945657470,42.72,72860.86,0.0,0.91927,5e-05,10.06777]
[1779945657545,42.72,72862.0,0.0,0.91934,5e-05,10.06206]
[1779945663443,42.72,72859.11,0.0,0.9192,5e-05,10.07422]
[1779945665457,42.72,72854.99,0.0,0.91899,5e-05,10.09329]
[1779945670492,42.71,72851.1,0.0,0.91881,5e-05,10.11028]
[1779945673513,42.71,72844.82,0.0,0.91849,5e-05,10.13965]
[1779945674521,42.71,72840.47,0.0,0.91826,5e-05,10.16046]
[1779945679555,42.71,72841.07,0.0,0.91829,5e-05,10.15724]
[1779945684590,42.71,72839.72,0.0,0.91823,5e-05,10.16262]
[1779945689625,42.7,72840.05,0.0,0.91827,5e-05,10.15878]
[1779945694661,42.7,72846.62,0.0,0.91867,5e-05,10.12179]
[1779945696674,42.7,72851.11,0.0,0.91891,5e-05,10.09957]
[1779945701709,42.69,72851.8,0.0,0.91896,5e-05,10.0946]
[1779945706744,42.69,72839.68,0.0,0.91834,5e-05,10.15166]
[1779945707751,42.69,72837.52,0.0,0.91822,5e-05,10.16195]
[1779945712786,42.69,72821.37,0.0,0.91738,5e-05,10.23899]
[1779945713796,42.69,72816.27,0.0,0.91711,5e-05,10.26332]
[1779945718830,42.69,72816.62,0.0,0.91714,5e-05,10.26039]
[1779945719837,42.69,72810.05,0.0,0.91679,5e-05,10.29182]
[1779945721186,42.69,72810.05,0.0,0.91679,5e-05,10.29182]
[1779945721853,42.69,72821.58,0.0,0.91741,5e-05,10.23572]
[1779945722860,42.69,72825.88,0.0,0.91764,5e-05,10.21484]
[1779945724473,42.68,72826.54,0.0,0.91768,5e-05,10.21133]
[1779945728196,42.68,72825.43,0.0,0.91763,5e-05,10.21628]
[1779945728217,42.68,72825.43,0.0,0.91763,5e-05,10.21628]
[1779945728297,42.68,72826.72,0.0,0.9177,5e-05,10.20972]
[1779945729909,42.68,72833.85,0.0,0.91808,5e-05,10.17531]
[1779945733380,42.68,72836.11,0.0,0.9182,5e-05,10.16408]
[1779945733466,42.68,72836.11,0.0,0.9182,5e-05,10.16408]
[1779945736466,42.68,72836.66,0.0,0.91823,5e-05,10.16108]
[1779945737007,42.68,72836.66,0.0,0.91823,5e-05,10.16108]
[1779945737218,42.68,72836.66,0.0,0.91823,5e-05,10.16108]
[1779945737318,42.68,72836.04,0.0,0.9182,5e-05,10.16382]
[1779945742000,42.68,72842.39,0.0,0.91854,5e-05,10.13292]
[1779945747036,42.68,72840.73,0.0,0.91846,5e-05,10.14041]
[1779945749050,42.68,72845.53,0.0,0.91871,5e-05,10.11723]
[1779945754085,42.68,72844.78,0.0,0.9187,5e-05,10.11715]
[1779945759121,42.68,72856.17,0.0,0.9193,5e-05,10.0623]
[1779945760137,42.68,72871.83,0.0,0.92012,5e-05,9.98761]
[1779945761143,42.67,72877.71,0.0,0.92043,5e-05,9.95906]
[1779945762150,42.67,72882.62,0.0,0.92068,5e-05,9.93525]
[1779945764367,42.67,72881.12,0.0,0.92061,5e-05,9.94188]
[1779945764469,42.67,72881.94,0.0,0.92066,5e-05,9.93751]
[1779945768192,42.67,72876.83,0.0,0.92042,5e-05,9.95985]
[1779945769199,42.67,72872.57,0.0,0.9202,5e-05,9.97959]
[1779945770210,42.66,72876.62,0.0,0.92042,5e-05,9.9598]
[1779945771215,42.66,72885.12,0.0,0.92086,5e-05,9.91896]
[1779945772222,42.66,72883.99,0.0,0.92081,5e-05,9.92388]
[1779945772977,42.66,72883.99,0.0,0.92081,5e-05,9.92388]
[1779945773220,42.66,72883.99,0.0,0.92081,5e-05,9.92388]
[1779945773229,42.66,72884.94,0.0,0.92086,5e-05,9.91893]
[1779945778264,42.66,72881.38,0.0,0.9207,5e-05,9.9336]
[1779945781285,42.65,72864.2,0.0,0.91982,5e-05,10.01414]
[1779945782292,42.65,72860.91,0.0,0.91966,5e-05,10.0295]
[1779945787328,42.65,72863.79,0.0,0.91982,5e-05,10.01423]
[1779945792363,42.64,72865.56,0.0,0.91994,5e-05,10.00303]
[1779945797399,42.64,72868.45,0.0,0.92012,5e-05,9.98661]
[1779945802434,42.63,72867.52,0.0,0.9201,5e-05,9.98847]
[1779945803189,42.63,72867.52,0.0,0.9201,5e-05,9.98847]
[1779945804467,42.63,72867.46,0.0,0.9201,5e-05,9.98824]
[1779945810493,42.62,72867.87,0.0,0.92016,5e-05,9.98276]
[1779945812506,42.62,72864.18,0.0,0.92,5e-05,9.99605]
[1779945814351,42.62,72864.18,0.0,0.92,5e-05,9.99605]
[1779945814472,42.62,72864.19,0.0,0.92001,5e-05,9.99548]
[1779945814542,42.62,72864.19,0.0,0.92001,5e-05,9.99548]
[1779945814722,42.62,72864.19,0.0,0.92001,5e-05,9.99548]
[1779945814814,42.62,72862.85,0.0,0.91995,5e-05,10.00135]
[1779945820563,42.61,72862.87,0.0,0.91998,5e-05,9.99815]
[1779945828619,42.6,72862.91,0.0,0.92002,5e-05,9.99394]
[1779945829622,42.6,72862.91,0.0,0.92002,5e-05,9.99394]
[1779945829723,42.6,72862.91,0.0,0.92002,5e-05,9.99394]
[1779945829820,42.6,72862.58,0.0,0.92001,5e-05,9.99501]
[1779945830489,42.6,72862.58,0.0,0.92001,5e-05,9.99501]
[1779945830717,42.6,72862.58,0.0,0.92001,5e-05,9.99501]
[1779945835279,42.6,72861.38,0.0,0.91997,5e-05,9.99877]
[1779945835440,42.6,72861.38,0.0,0.91997,5e-05,9.99877]
[1779945835473,42.59,72861.42,0.0,0.91998,5e-05,9.99759]
[1779945838874,42.59,72863.02,0.0,0.92008,5e-05,9.98899]
[1779945838975,42.59,72863.02,0.0,0.92008,5e-05,9.98899]
[1779945839086,42.59,72863.02,0.0,0.92008,5e-05,9.98899]
[1779945839218,42.59,72863.02,0.0,0.92008,5e-05,9.98899]
[1779945839317,42.59,72868.05,0.0,0.92035,5e-05,9.96412]
[1779945841719,42.59,72873.73,0.0,0.92065,5e-05,9.93626]
[1779945843096,42.59,72878.84,0.0,0.92092,5e-05,9.91159]
[1779945843568,42.59,72878.84,0.0,0.92092,5e-05,9.91159]
[1779945843721,42.59,72878.84,0.0,0.92092,5e-05,9.91159]
[1779945843733,42.59,72880.46,0.0,0.921,5e-05,9.90354]
[1779945845579,42.59,72880.65,0.0,0.92102,5e-05,9.90229]
[1779945845718,42.59,72880.65,0.0,0.92102,5e-05,9.90229]
[1779945850782,42.58,72880.43,0.0,0.92103,5e-05,9.90119]
[1779945851952,42.58,72880.43,0.0,0.92103,5e-05,9.90119]
[1779945851973,42.58,72880.43,0.0,0.92103,5e-05,9.90119]
[1779945852068,42.58,72880.16,0.0,0.92102,5e-05,9.90211]
[1779945858071,42.58,72881.33,0.0,0.9211,5e-05,9.89473]
[1779945858219,42.58,72881.33,0.0,0.9211,5e-05,9.89473]
[1779945858318,42.58,72880.89,0.0,0.92108,5e-05,9.89609]
[1779945858635,42.58,72880.89,0.0,0.92108,5e-05,9.89609]
[1779945858718,42.58,72880.89,0.0,0.92108,5e-05,9.89609]
[1779945864461,42.57,72881.39,0.0,0.92112,5e-05,9.89227]
[1779945864471,42.57,72881.39,0.0,0.92112,5e-05,9.89227]
[1779945864473,42.57,72881.48,0.0,0.92114,5e-05,9.89112]
[1779945864882,42.57,72888.19,0.0,0.92148,5e-05,9.8593]
[1779945865889,42.57,72893.39,0.0,0.92175,5e-05,9.83437]
[1779945867842,42.57,72893.22,0.0,0.92174,5e-05,9.8349]
[1779945867966,42.57,72893.22,0.0,0.92174,5e-05,9.8349]
[1779945872940,42.57,72892.96,0.0,0.92177,5e-05,9.83146]
[1779945872969,42.57,72892.96,0.0,0.92177,5e-05,9.83146]
[1779945872978,42.57,72898.98,0.0,0.92208,5e-05,9.80272]
[1779945874951,42.56,72902.98,0.0,0.92229,5e-05,9.78338]
[1779945879987,42.56,72903.28,0.0,0.92231,5e-05,9.78099]
[1779945882585,42.56,72903.8,0.0,0.92234,5e-05,9.77814]
[1779945882717,42.56,72903.8,0.0,0.92234,5e-05,9.77814]
[1779945887783,42.56,72903.58,0.0,0.92234,5e-05,9.77823]
[1779945890760,42.56,72904.19,0.0,0.92238,5e-05,9.77478]
[1779945890972,42.56,72904.19,0.0,0.92238,5e-05,9.77478]
[1779945891064,42.56,72903.68,0.0,0.92235,5e-05,9.77701]
[1779945891647,42.56,72903.68,0.0,0.92235,5e-05,9.77701]
[1779945891720,42.56,72903.68,0.0,0.92235,5e-05,9.77701]
[1779945898113,42.55,72904.28,0.0,0.9224,5e-05,9.77287]
[1779945899305,42.55,72904.28,0.0,0.9224,5e-05,9.77287]
[1779945899472,42.55,72904.28,0.0,0.9224,5e-05,9.77287]
[1779945899529,42.55,72903.53,0.0,0.92236,5e-05,9.77605]
[1779945899991,42.55,72903.53,0.0,0.92236,5e-05,9.77605]
[1779945900218,42.55,72903.53,0.0,0.92236,5e-05,9.77605]
[1779945905165,42.55,72899.09,0.0,0.92215,5e-05,9.79611]
[1779945905950,42.55,72899.09,0.0,0.92215,5e-05,9.79611]
[1779945905978,42.55,72899.09,0.0,0.92215,5e-05,9.79611]
[1779945906462,42.55,72899.09,0.0,0.92215,5e-05,9.79611]
[1779945906471,42.55,72899.09,0.0,0.92215,5e-05,9.79611]
[1779945906463,42.55,72896.2,0.0,0.922,5e-05,9.80937]
[1779945911635,42.55,72894.03,0.0,0.9219,5e-05,9.81876]
[1779945911721,42.55,72894.03,0.0,0.9219,5e-05,9.81876]
[1779945912468,42.55,72894.03,0.0,0.9219,5e-05,9.81876]
[1779945912533,42.55,72892.33,0.0,0.92182,5e-05,9.82634]
[1779945912718,42.55,72892.33,0.0,0.92182,5e-05,9.82634]
[1779945917796,42.55,72892.06,0.0,0.92182,5e-05,9.82662]
[1779945917972,42.55,72892.06,0.0,0.92182,5e-05,9.82662]
[1779945918075,42.55,72892.06,0.0,0.92182,5e-05,9.82662]
[1779945918218,42.55,72892.06,0.0,0.92182,5e-05,9.82662]
[1779945918318,42.54,72892.53,0.0,0.92185,5e-05,9.82391]
[1779945924322,42.54,72891.95,0.0,0.92183,5e-05,9.82575]
[1779945924468,42.54,72891.95,0.0,0.92183,5e-05,9.82575]
[1779945924568,42.54,72885.88,0.0,0.92152,5e-05,9.85404]
[1779945924782,42.54,72885.88,0.0,0.92152,5e-05,9.85404]
[1779945924968,42.54,72885.88,0.0,0.92152,5e-05,9.85404]
[1779945930345,42.54,72879.48,0.0,0.92121,5e-05,9.88275]
[1779945931010,42.54,72879.48,0.0,0.92121,5e-05,9.88275]
[1779945931223,42.54,72879.48,0.0,0.92121,5e-05,9.88275]
[1779945931352,42.54,72877.11,0.0,0.92111,5e-05,9.89044]
[1779945932098,42.54,72877.11,0.0,0.92111,5e-05,9.89044]
[1779945932217,42.54,72877.11,0.0,0.92111,5e-05,9.89044]
[1779945934373,42.54,72880.95,0.0,0.92132,5e-05,9.87126]
[1779945935380,42.53,72894.02,0.0,0.92199,5e-05,9.80905]
[1779945936142,42.53,72894.02,0.0,0.92199,5e-05,9.80905]
[1779945936218,42.53,72894.02,0.0,0.92199,5e-05,9.80905]
[1779945936387,42.53,72901.34,0.0,0.92237,5e-05,9.77426]
[1779945937022,42.53,72901.34,0.0,0.92237,5e-05,9.77426]
[1779945937217,42.53,72901.34,0.0,0.92237,5e-05,9.77426]
[1779945939481,42.53,72902.57,0.0,0.92243,5e-05,9.76818]
[1779945941976,42.53,72901.76,0.0,0.9224,5e-05,9.77161]
[1779945942217,42.53,72901.76,0.0,0.9224,5e-05,9.77161]
[1779945942429,42.53,72903.36,0.0,0.92248,5e-05,9.76392]
[1779945943898,42.53,72904.71,0.0,0.92255,5e-05,9.75742]
[1779945943967,42.53,72904.71,0.0,0.92255,5e-05,9.75742]
[1779945949051,42.53,72907.28,0.0,0.92268,5e-05,9.74479]
[1779945949218,42.53,72907.28,0.0,0.92268,5e-05,9.74479]
[1779945949478,42.53,72907.6,0.0,0.9227,5e-05,9.74318]
[1779945949865,42.53,72907.6,0.0,0.9227,5e-05,9.74318]
[1779945949966,42.53,72907.6,0.0,0.9227,5e-05,9.74318]
[1779945955123,42.53,72905.21,0.0,0.92259,5e-05,9.7539]
[1779945955219,42.53,72905.21,0.0,0.92259,5e-05,9.7539]
[1779945958069,42.53,72905.31,0.0,0.92259,5e-05,9.75305]
[1779945958219,42.53,72905.31,0.0,0.92259,5e-05,9.75305]
[1779945958541,42.53,72906.12,0.0,0.92264,5e-05,9.7491]
[1779945959206,42.53,72906.12,0.0,0.92264,5e-05,9.7491]
[1779945959217,42.53,72906.12,0.0,0.92264,5e-05,9.7491]
[1779945962569,42.53,72916.99,0.0,0.92319,5e-05,9.69747]
[1779945964317,42.53,72919.73,0.0,0.92333,5e-05,9.68454]
[1779945964474,42.53,72919.73,0.0,0.92333,5e-05,9.68454]
[1779945964583,42.53,72918.69,0.0,0.92328,5e-05,9.6894]
[1779945965787,42.53,72918.11,0.0,0.92325,5e-05,9.69208]
[1779945965969,42.53,72918.11,0.0,0.92325,5e-05,9.69208]
[1779945970589,42.53,72917.09,0.0,0.9232,5e-05,9.69672]
[1779945971946,42.53,72917.13,0.0,0.9232,5e-05,9.69641]
[1779945971968,42.53,72917.13,0.0,0.9232,5e-05,9.69641]
[1779945972608,42.53,72917.13,0.0,0.9232,5e-05,9.69641]
[1779945972047,42.53,72917.61,0.0,0.92323,5e-05,9.69409]
[1779945972723,42.53,72917.61,0.0,0.92323,5e-05,9.69409]
[1779945974653,42.53,72912.67,0.0,0.92298,5e-05,9.71713]
[1779945977343,42.53,72912.64,0.0,0.92298,5e-05,9.71716]
[1779945977471,42.53,72912.64,0.0,0.92298,5e-05,9.71716]
[1779945977568,42.53,72912.61,0.0,0.92298,5e-05,9.71709]
[1779945977731,42.53,72912.61,0.0,0.92298,5e-05,9.71709]
[1779945977969,42.53,72912.61,0.0,0.92298,5e-05,9.71709]
[1779945983716,42.52,72913.22,0.0,0.92302,5e-05,9.71357]
[1779945985842,42.52,72912.8,0.0,0.923,5e-05,9.71543]
[1779945985969,42.52,72912.8,0.0,0.923,5e-05,9.71543]
[1779945985993,42.52,72908.0,0.0,0.92276,5e-05,9.73793]
[1779945987060,42.52,72908.0,0.0,0.92276,5e-05,9.73793]
[1779945987228,42.52,72908.0,0.0,0.92276,5e-05,9.73793]
[1779945992779,42.52,72904.4,0.0,0.92261,5e-05,9.75056]
[1779945993931,42.52,72904.4,0.0,0.92261,5e-05,9.75056]
[1779945993966,42.52,72904.4,0.0,0.92261,5e-05,9.75056]
[1779945994056,42.52,72901.74,0.0,0.92247,5e-05,9.76294]
[1779945994729,42.52,72901.74,0.0,0.92247,5e-05,9.76294]
[1779945994967,42.52,72901.74,0.0,0.92247,5e-05,9.76294]
[1779945996586,42.52,72901.99,0.0,0.92249,5e-05,9.76157]
[1779945997923,42.52,72902.52,0.0,0.92252,5e-05,9.7587]
[1779945998467,42.52,72902.52,0.0,0.92252,5e-05,9.7587]
[1779945998569,42.52,72903.51,0.0,0.92257,5e-05,9.75368]
[1779946002652,42.52,72909.88,0.0,0.9229,5e-05,9.72315]
[1779946002722,42.52,72909.88,0.0,0.9229,5e-05,9.72315]
[1779946007885,42.52,72907.61,0.0,0.9228,5e-05,9.73308]
[1779946010865,42.52,72907.46,0.0,0.92279,5e-05,9.73365]
[1779946010974,42.52,72907.46,0.0,0.92279,5e-05,9.73365]
[1779946012185,42.51,72902.76,0.0,0.92256,5e-05,9.75542]
[1779946013385,42.51,72902.76,0.0,0.92256,5e-05,9.75542]
[1779946013473,42.51,72902.76,0.0,0.92256,5e-05,9.75542]
[1779946013535,42.51,72899.38,0.0,0.92239,5e-05,9.77101]
[1779946014466,42.51,72899.38,0.0,0.92239,5e-05,9.77101]
[1779946014568,42.51,72899.28,0.0,0.92238,5e-05,9.77129]
[1779946020976,42.51,72895.9,0.0,0.92222,5e-05,9.78605]
[1779946022865,42.51,72897.14,0.0,0.92229,5e-05,9.77998]
[1779946022971,42.51,72897.14,0.0,0.92229,5e-05,9.77998]
[1779946025061,42.51,72897.15,0.0,0.92229,5e-05,9.77955]
[1779946025216,42.51,72897.15,0.0,0.92229,5e-05,9.77955]
[1779946025318,42.51,72897.09,0.0,0.92229,5e-05,9.77965]
[1779946029832,42.51,72896.94,0.0,0.92229,5e-05,9.77962]
[1779946029970,42.51,72896.94,0.0,0.92229,5e-05,9.77962]
[1779946034218,42.51,72895.97,0.0,0.92225,5e-05,9.7835]
[1779946034473,42.51,72895.97,0.0,0.92225,5e-05,9.7835]
[1779946035244,42.5,72892.87,0.0,0.9221,5e-05,9.79777]
[1779946035466,42.5,72892.87,0.0,0.9221,5e-05,9.79777]
[1779946035567,42.5,72892.78,0.0,0.9221,5e-05,9.798]
[1779946041116,42.5,72894.73,0.0,0.9222,5e-05,9.78785]
[1779946042465,42.5,72894.73,0.0,0.9222,5e-05,9.78785]
[1779946042720,42.5,72894.98,0.0,0.92222,5e-05,9.78632]
[1779946047899,42.5,72894.41,0.0,0.9222,5e-05,9.78831]
[1779946047971,42.5,72894.41,0.0,0.9222,5e-05,9.78831]
[1779946048165,42.5,72898.73,0.0,0.92242,5e-05,9.76772]
[1779946049009,42.5,72898.73,0.0,0.92242,5e-05,9.76772]
[1779946049217,42.5,72898.73,0.0,0.92242,5e-05,9.76772]
[1779946049318,42.5,72901.2,0.0,0.92255,5e-05,9.75592]
[1779946052506,42.5,72898.51,0.0,0.92244,5e-05,9.76514]
[1779946052724,42.5,72895.96,0.0,0.92231,5e-05,9.7769]
[1779946057229,42.5,72884.47,0.0,0.92173,5e-05,9.8306]
[1779946058235,42.5,72880.2,0.0,0.92151,5e-05,9.85062]
[1779946059492,42.5,72880.2,0.0,0.92151,5e-05,9.85062]
[1779946059547,42.49,72874.91,0.0,0.92125,5e-05,9.87517]
[1779946059720,42.49,72874.91,0.0,0.92125,5e-05,9.87517]
[1779946060252,42.49,72874.91,0.0,0.92125,5e-05,9.87517]
[1779946060471,42.49,72874.91,0.0,0.92125,5e-05,9.87517]
[1779946060572,42.49,72874.32,0.0,0.92122,5e-05,9.87766]
[1779946063270,42.49,72869.8,0.0,0.92099,5e-05,9.89852]
[1779946068305,42.49,72870.14,0.0,0.92103,5e-05,9.89512]
[1779946069188,42.49,72870.14,0.0,0.92103,5e-05,9.89512]
[1779946069221,42.49,72870.14,0.0,0.92103,5e-05,9.89512]
[1779946074347,42.48,72867.88,0.0,0.92094,5e-05,9.90369]
[1779946076940,42.48,72867.88,0.0,0.92094,5e-05,9.90369]
[1779946076967,42.48,72867.88,0.0,0.92094,5e-05,9.90369]
[1779946077370,42.48,72868.28,0.0,0.92097,5e-05,9.90068]
[1779946082404,42.48,72868.18,0.0,0.92098,5e-05,9.89937]
[1779946084713,42.48,72868.18,0.0,0.92098,5e-05,9.89937]
[1779946084968,42.48,72869.68,0.0,0.92107,5e-05,9.89153]
[1779946088398,42.47,72872.86,0.0,0.92124,5e-05,9.87538]
[1779946088472,42.47,72872.86,0.0,0.92124,5e-05,9.87538]
[1779946089153,42.47,72876.95,0.0,0.92146,5e-05,9.85531]
[1779946089219,42.47,72876.95,0.0,0.92146,5e-05,9.85531]
[1779946089453,42.47,72878.38,0.0,0.92153,5e-05,9.84852]
[1779946090460,42.47,72882.86,0.0,0.92177,5e-05,9.82699]
[1779946095495,42.47,72884.07,0.0,0.92184,5e-05,9.81982]
[1779946096496,42.47,72884.07,0.0,0.92184,5e-05,9.81982]
[1779946096724,42.47,72884.07,0.0,0.92184,5e-05,9.81982]
[1779946101594,42.47,72883.49,0.0,0.92183,5e-05,9.82142]
[1779946101718,42.47,72883.49,0.0,0.92183,5e-05,9.82142]
[1779946101647,42.47,72874.86,0.0,0.92139,5e-05,9.86215]
[1779946102544,42.46,72872.68,0.0,0.92128,5e-05,9.87221]
[1779946104065,42.46,72873.21,0.0,0.92131,5e-05,9.86938]
[1779946104215,42.46,72873.21,0.0,0.92131,5e-05,9.86938]
[1779946104558,42.46,72873.16,0.0,0.92131,5e-05,9.8693]
[1779946109594,42.46,72872.71,0.0,0.9213,5e-05,9.8699]
[1779946111261,42.46,72872.61,0.0,0.9213,5e-05,9.87007]
[1779946111469,42.46,72872.61,0.0,0.9213,5e-05,9.87007]
[1779946116644,42.46,72872.71,0.0,0.92135,5e-05,9.86454]
[1779946117062,42.46,72872.71,0.0,0.92135,5e-05,9.86454]
[1779946117224,42.46,72872.71,0.0,0.92135,5e-05,9.86454]
[1779946117410,42.46,72872.71,0.0,0.92135,5e-05,9.86454]
[1779946117467,42.46,72872.71,0.0,0.92135,5e-05,9.86454]
[1779946117651,42.45,72872.15,0.0,0.92132,5e-05,9.8669]
[1779946122686,42.45,72873.71,0.0,0.92142,5e-05,9.85801]
[1779946124510,42.45,72873.64,0.0,0.92141,5e-05,9.85806]
[1779946124717,42.45,72873.64,0.0,0.92141,5e-05,9.85806]
[1779946124701,42.45,72873.11,0.0,0.92139,5e-05,9.86029]
[1779946126440,42.45,72872.99,0.0,0.92139,5e-05,9.86057]
[1779946126466,42.45,72872.99,0.0,0.92139,5e-05,9.86057]
[1779946131750,42.45,72868.63,0.0,0.92118,5e-05,9.87948]
[1779946133717,42.44,72868.74,0.0,0.92119,5e-05,9.87864]
[1779946133968,42.44,72865.95,0.0,0.92105,5e-05,9.89161]
[1779946135172,42.44,72865.79,0.0,0.92105,5e-05,9.89204]
[1779946135220,42.44,72865.79,0.0,0.92105,5e-05,9.89204]
[1779946135779,42.44,72865.55,0.0,0.92104,5e-05,9.89285]
[1779946136786,42.44,72861.1,0.0,0.92081,5e-05,9.91373]
[1779946139503,42.44,72859.75,0.0,0.92074,5e-05,9.91981]
[1779946139716,42.44,72859.75,0.0,0.92074,5e-05,9.91981]
[1779946143945,42.44,72859.38,0.0,0.92074,5e-05,9.91978]
[1779946145496,42.44,72855.55,0.0,0.92055,5e-05,9.9377]
[1779946145720,42.44,72855.55,0.0,0.92055,5e-05,9.9377]
[1779946145507,42.44,72853.38,0.0,0.92044,5e-05,9.94769]
[1779946150884,42.43,72849.05,0.0,0.92024,5e-05,9.96604]
[1779946155919,42.43,72848.46,0.0,0.92023,5e-05,9.96673]
[1779946160954,42.42,72845.9,0.0,0.92012,5e-05,9.97671]
[1779946161961,42.42,72838.83,0.0,0.91976,5e-05,10.01009]
[1779946163975,42.42,72835.62,0.0,0.9196,5e-05,10.02441]
[1779946165989,42.41,72839.73,0.0,0.91983,5e-05,10.00363]
[1779946171024,42.41,72840.84,0.0,0.91994,5e-05,9.99247]
[1779946176059,42.4,72841.53,0.0,0.92,5e-05,9.98665]
[1779946179082,42.4,72847.24,0.0,0.92031,5e-05,9.95782]
[1779946181094,42.4,72849.63,0.0,0.92045,5e-05,9.94549]
[1779946186129,42.39,72849.98,0.0,0.92049,5e-05,9.94171]
[1779946191164,42.39,72849.63,0.0,0.92049,5e-05,9.94141]
[1779946194185,42.39,72840.47,0.0,0.92003,5e-05,9.98407]
[1779946195193,42.39,72836.82,0.0,0.91984,5e-05,10.00111]
[1779946201235,42.38,72841.61,0.0,0.92012,5e-05,9.9753]
[1779946206271,42.37,72839.21,0.0,0.92002,5e-05,9.98444]
[1779946211306,42.37,72838.12,0.0,0.91999,5e-05,9.98724]
[1779946212313,42.37,72843.85,0.0,0.92029,5e-05,9.9593]
[1779946213320,42.37,72853.73,0.0,0.92081,5e-05,9.91163]
[1779946214327,42.37,72858.09,0.0,0.92104,5e-05,9.89045]
[1779946215334,42.36,72864.48,0.0,0.92137,5e-05,9.85967]
[1779946217348,42.36,72868.72,0.0,0.9216,5e-05,9.83897]
[1779946219362,42.36,72875.58,0.0,0.92195,5e-05,9.80587]
[1779946220369,42.36,72881.27,0.0,0.92225,5e-05,9.77867]
[1779946223027,42.36,72882.16,0.0,0.9223,5e-05,9.77416]
[1779946223718,42.36,72882.16,0.0,0.9223,5e-05,9.77416]
[1779946228670,42.36,72883.13,0.0,0.92235,5e-05,9.76885]
[1779946228717,42.36,72883.13,0.0,0.92235,5e-05,9.76885]
[1779946228766,42.36,72882.47,0.0,0.92232,5e-05,9.77169]
[1779946234466,42.36,72884.37,0.0,0.92245,5e-05,9.75872]
[1779946239502,42.36,72888.33,0.0,0.92266,5e-05,9.73925]
[1779946244537,42.35,72890.88,0.0,0.92279,5e-05,9.72657]
[1779946247558,42.35,72894.98,0.0,0.92301,5e-05,9.70682]
[1779946248565,42.35,72899.92,0.0,0.92326,5e-05,9.68337]
[1779946251586,42.35,72906.78,0.0,0.92361,5e-05,9.65081]
[1779946254607,42.35,72910.93,0.0,0.92382,5e-05,9.63119]
[1779946259641,42.35,72910.78,0.0,0.92381,5e-05,9.63196]
[1779946260652,42.35,72922.12,0.0,0.92438,5e-05,9.57864]
[1779946261539,42.35,72922.12,0.0,0.92438,5e-05,9.57864]
[1779946261718,42.35,72922.12,0.0,0.92438,5e-05,9.57864]
[1779946262678,42.35,72931.23,0.0,0.92484,5e-05,9.53536]
[1779946263685,42.35,72934.78,0.0,0.92502,5e-05,9.51764]
[1779946266706,42.35,72938.9,0.0,0.92524,5e-05,9.49691]
[1779946267726,42.35,72944.45,0.0,0.92552,5e-05,9.47052]
[1779946268731,42.34,72938.0,0.0,0.92521,5e-05,9.50025]
[1779946270757,42.34,72946.16,0.0,0.92562,5e-05,9.46167]
[1779946271764,42.34,72948.83,0.0,0.92576,5e-05,9.4484]
[1779946272771,42.34,72943.91,0.0,0.92552,5e-05,9.47099]
[1779946273820,42.34,72936.02,0.0,0.92513,5e-05,9.50747]
[1779946274785,42.34,72931.03,0.0,0.92489,5e-05,9.53037]
[1779946277663,42.34,72930.19,0.0,0.92486,5e-05,9.53333]
[1779946277722,42.34,72930.19,0.0,0.92486,5e-05,9.53333]
[1779946277806,42.34,72930.38,0.0,0.92487,5e-05,9.53195]
[1779946282841,42.33,72929.89,0.0,0.92487,5e-05,9.5319]
[1779946285862,42.33,72920.46,0.0,0.92441,5e-05,9.57551]
[1779946286869,42.33,72920.15,0.0,0.92439,5e-05,9.57682]
[1779946288883,42.33,72925.8,0.0,0.92468,5e-05,9.55003]
[1779946293920,42.33,72925.34,0.0,0.92468,5e-05,9.54851]
[1779946299961,42.33,72920.67,0.0,0.92443,5e-05,9.57193]
[1779946304996,42.33,72920.81,0.0,0.92443,5e-05,9.57247]
[1779946310031,42.34,72922.24,0.0,0.92449,5e-05,9.56702]
[1779946315066,42.34,72924.1,0.0,0.92456,5e-05,9.55966]
[1779946320101,42.34,72924.47,0.0,0.92457,5e-05,9.55928]
[1779946323133,42.34,72916.52,0.0,0.92416,5e-05,9.59751]
[1779946324131,42.34,72891.25,0.0,0.92288,5e-05,9.71693]
[1779946325139,42.34,72890.85,0.0,0.92286,5e-05,9.71887]
[1779946327160,42.34,72890.63,0.0,0.92285,5e-05,9.71995]
[1779946333634,42.35,72890.59,0.0,0.92285,5e-05,9.72041]
[1779946333730,42.35,72890.59,0.0,0.92285,5e-05,9.72041]
[1779946333831,42.35,72892.78,0.0,0.92296,5e-05,9.7101]
[1779946334202,42.35,72886.68,0.0,0.92265,5e-05,9.73897]
[1779946335224,42.35,72886.68,0.0,0.92265,5e-05,9.73897]
[1779946341251,42.34,72880.81,0.0,0.92235,5e-05,9.76651]
[1779946342838,42.34,72880.81,0.0,0.92235,5e-05,9.76651]
[1779946342939,42.34,72866.56,0.0,0.92162,5e-05,9.83399]
[1779946344272,42.34,72858.0,0.0,0.92118,5e-05,9.87458]
[1779946345842,42.34,72858.0,0.0,0.92118,5e-05,9.87458]
[1779946345944,42.34,72852.23,0.0,0.92089,5e-05,9.90162]
[1779946346286,42.34,72842.87,0.0,0.9204,5e-05,9.94637]
[1779946347293,42.34,72840.44,0.0,0.92028,5e-05,9.95767]
[1779946348300,42.34,72844.48,0.0,0.9205,5e-05,9.93796]
[1779946350318,42.34,72857.59,0.0,0.92118,5e-05,9.87468]
[1779946351325,42.34,72859.98,0.0,0.92133,5e-05,9.85981]
[1779946353769,42.34,72859.95,0.0,0.92133,5e-05,9.85974]
[1779946353870,42.34,72861.67,0.0,0.92142,5e-05,9.85116]
[1779946355353,42.34,72868.32,0.0,0.92177,5e-05,9.81934]
[1779946358256,42.34,72868.43,0.0,0.92178,5e-05,9.81842]
[1779946358376,42.34,72860.51,0.0,0.92137,5e-05,9.85613]
[1779946359745,42.34,72860.51,0.0,0.92137,5e-05,9.85613]
[1779946359966,42.34,72860.51,0.0,0.92137,5e-05,9.85613]
[1779946359790,42.34,72859.33,0.0,0.92131,5e-05,9.86137]
[1779946363411,42.33,72865.39,0.0,0.92163,5e-05,9.83192]
[1779946365026,42.33,72865.39,0.0,0.92163,5e-05,9.83192]
[1779946364418,42.33,72871.33,0.0,0.92194,5e-05,9.80351]
[1779946365217,42.33,72871.33,0.0,0.92194,5e-05,9.80351]
[1779946365425,42.33,72872.34,0.0,0.92199,5e-05,9.7986]
[1779946366968,42.33,72872.34,0.0,0.92199,5e-05,9.7986]
[1779946368793,42.33,72869.46,0.0,0.92185,5e-05,9.81209]
[1779946368969,42.33,72869.46,0.0,0.92185,5e-05,9.81209]
[1779946370460,42.33,72888.46,0.0,0.92282,5e-05,9.72159]
[1779946371467,42.33,72891.96,0.0,0.923,5e-05,9.70504]
[1779946374669,42.33,72891.05,0.0,0.92295,5e-05,9.70907]
[1779946374722,42.33,72891.05,0.0,0.92295,5e-05,9.70907]
[1779946374770,42.33,72889.84,0.0,0.9229,5e-05,9.71414]
[1779946376557,42.33,72889.53,0.0,0.92288,5e-05,9.71561]
[1779946376720,42.33,72889.53,0.0,0.92288,5e-05,9.71561]
[1779946380430,42.33,72892.21,0.0,0.92303,5e-05,9.70157]
[1779946380468,42.33,72892.21,0.0,0.92303,5e-05,9.70157]
[1779946380530,42.33,72890.36,0.0,0.92294,5e-05,9.70999]
[1779946381525,42.33,72890.36,0.0,0.92294,5e-05,9.70999]
[1779946381716,42.33,72890.36,0.0,0.92294,5e-05,9.70999]
[1779946387602,42.32,72887.67,0.0,0.92283,5e-05,9.72018]
[1779946389449,42.32,72890.91,0.0,0.923,5e-05,9.70447]
[1779946389477,42.32,72890.91,0.0,0.923,5e-05,9.70447]
[1779946389616,42.32,72891.69,0.0,0.92305,5e-05,9.70006]
[1779946392842,42.32,72895.33,0.0,0.92324,5e-05,9.68218]
[1779946392966,42.32,72895.33,0.0,0.92324,5e-05,9.68218]
[1779946395823,42.31,72896.36,0.0,0.92331,5e-05,9.67527]
[1779946395971,42.31,72896.36,0.0,0.92331,5e-05,9.67527]
[1779946396049,42.31,72900.25,0.0,0.92353,5e-05,9.65557]
[1779946397166,42.31,72900.73,0.0,0.92355,5e-05,9.6533]
[1779946397218,42.31,72900.73,0.0,0.92355,5e-05,9.6533]
[1779946400335,42.31,72904.42,0.0,0.92376,5e-05,9.63402]
[1779946400468,42.31,72904.42,0.0,0.92376,5e-05,9.63402]
[1779946400694,42.3,72906.22,0.0,0.92385,5e-05,9.62493]
[1779946404722,42.3,72895.22,0.0,0.92332,5e-05,9.67453]
[1779946405677,42.3,72895.22,0.0,0.92332,5e-05,9.67453]
[1779946405723,42.3,72895.22,0.0,0.92332,5e-05,9.67453]
[1779946406736,42.3,72891.83,0.0,0.92316,5e-05,9.6893]
[1779946408750,42.29,72897.58,0.0,0.92347,5e-05,9.66074]
[1779946409747,42.29,72897.58,0.0,0.92347,5e-05,9.66074]
[1779946410088,42.29,72897.58,0.0,0.92347,5e-05,9.66074]
[1779946409805,42.29,72887.67,0.0,0.92298,5e-05,9.70625]
[1779946411770,42.29,72886.4,0.0,0.92294,5e-05,9.70832]
[1779946412478,42.29,72886.4,0.0,0.92294,5e-05,9.70832]
[1779946412757,42.29,72886.4,0.0,0.92294,5e-05,9.70832]
[1779946412778,42.29,72878.93,0.0,0.92257,5e-05,9.74303]
[1779946414062,42.29,72878.93,0.0,0.92257,5e-05,9.74303]
[1779946414220,42.29,72875.55,0.0,0.92241,5e-05,9.75836]
[1779946414649,42.29,72875.55,0.0,0.92241,5e-05,9.75836]
[1779946414722,42.29,72875.55,0.0,0.92241,5e-05,9.75836]
[1779946414792,42.29,72873.41,0.0,0.9223,5e-05,9.76813]
[1779946415799,42.28,72846.64,0.0,0.92093,5e-05,9.89533]
[1779946417813,42.28,72845.46,0.0,0.92087,5e-05,9.90027]
[1779946418882,42.28,72845.46,0.0,0.92087,5e-05,9.90027]
[1779946418898,42.28,72845.36,0.0,0.92087,5e-05,9.90045]
[1779946419827,42.28,72813.54,0.0,0.9192,5e-05,10.05326]
[1779946421841,42.28,72810.51,0.0,0.91905,5e-05,10.06682]
[1779946422983,42.28,72810.51,0.0,0.91905,5e-05,10.06682]
[1779946422992,42.28,72817.92,0.0,0.91945,5e-05,10.03056]
[1779946423855,42.28,72827.54,0.0,0.91996,5e-05,9.98379]
[1779946424862,42.28,72819.48,0.0,0.91954,5e-05,10.02213]
[1779946425582,42.28,72819.48,0.0,0.91954,5e-05,10.02213]
[1779946430904,42.27,72818.64,0.0,0.91953,5e-05,10.02326]
[1779946431911,42.27,72825.11,0.0,0.91988,5e-05,9.99165]
[1779946432918,42.27,72832.01,0.0,0.92024,5e-05,9.95807]
[1779946436946,42.26,72833.15,0.0,0.92032,5e-05,9.95111]
[1779946437249,42.26,72833.15,0.0,0.92032,5e-05,9.95111]
[1779946437471,42.26,72833.15,0.0,0.92032,5e-05,9.95111]
[1779946437953,42.26,72833.49,0.0,0.92034,5e-05,9.94911]
[1779946438960,42.26,72839.22,0.0,0.92064,5e-05,9.92127]
[1779946442992,42.26,72845.63,0.0,0.92099,5e-05,9.88935]
[1779946443997,42.26,72860.53,0.0,0.92176,5e-05,9.8176]
[1779946445008,42.26,72863.23,0.0,0.92191,5e-05,9.80387]
[1779946447018,42.25,72867.57,0.0,0.92215,5e-05,9.78156]
[1779946452053,42.25,72869.67,0.0,0.9223,5e-05,9.76765]
[1779946457088,42.24,72870.41,0.0,0.92238,5e-05,9.76027]
[1779946457763,42.24,72870.41,0.0,0.92238,5e-05,9.76027]
[1779946457966,42.24,72870.41,0.0,0.92238,5e-05,9.76027]
[1779946462940,42.23,72873.7,0.0,0.92259,5e-05,9.74088]
[1779946462971,42.23,72873.7,0.0,0.92259,5e-05,9.74088]
[1779946463351,42.23,72874.84,0.0,0.92265,5e-05,9.73473]
[1779946463467,42.23,72874.84,0.0,0.92265,5e-05,9.73473]
[1779946464137,42.23,72874.18,0.0,0.92263,5e-05,9.73714]
[1779946466450,42.22,72876.7,0.0,0.92277,5e-05,9.72372]
[1779946466468,42.22,72876.7,0.0,0.92277,5e-05,9.72372]
[1779946472193,42.21,72876.15,0.0,0.92281,5e-05,9.71883]
[1779946474916,42.21,72875.79,0.0,0.9228,5e-05,9.71983]
[1779946474971,42.21,72875.79,0.0,0.9228,5e-05,9.71983]
[1779946475159,42.21,72875.79,0.0,0.9228,5e-05,9.71983]
[1779946475016,42.21,72875.79,0.0,0.92281,5e-05,9.7184]
[1779946475223,42.21,72875.79,0.0,0.92281,5e-05,9.7184]
[1779946479247,42.2,72891.0,0.0,0.92362,5e-05,9.64347]
[1779946480999,42.2,72891.0,0.0,0.92362,5e-05,9.64347]
[1779946481048,42.2,72895.36,0.0,0.92385,5e-05,9.6217]
[1779946481222,42.2,72895.36,0.0,0.92385,5e-05,9.6217]
[1779946481736,42.2,72895.36,0.0,0.92385,5e-05,9.6217]
[1779946481970,42.2,72895.36,0.0,0.92385,5e-05,9.6217]
[1779946482068,42.2,72894.98,0.0,0.92384,5e-05,9.62294]
[1779946483275,42.2,72898.53,0.0,0.92402,5e-05,9.60561]
[1779946484285,42.2,72904.94,0.0,0.92435,5e-05,9.57483]
[1779946485292,42.19,72909.22,0.0,0.92457,5e-05,9.55419]
[1779946487306,42.19,72915.3,0.0,0.92488,5e-05,9.52468]
[1779946491141,42.19,72914.98,0.0,0.92487,5e-05,9.52539]
[1779946490327,42.19,72910.33,0.0,0.92465,5e-05,9.54687]
[1779946491220,42.19,72910.33,0.0,0.92465,5e-05,9.54687]
[1779946491615,42.19,72909.33,0.0,0.9246,5e-05,9.55115]
[1779946493137,42.19,72909.33,0.0,0.9246,5e-05,9.55115]
[1779946493217,42.19,72909.33,0.0,0.9246,5e-05,9.55115]
[1779946494611,42.19,72907.57,0.0,0.92452,5e-05,9.55857]
[1779946494725,42.19,72907.57,0.0,0.92452,5e-05,9.55857]
[1779946494826,42.19,72909.6,0.0,0.92463,5e-05,9.54856]
[1779946496059,42.19,72909.6,0.0,0.92463,5e-05,9.54856]
[1779946496219,42.19,72909.6,0.0,0.92463,5e-05,9.54856]
[1779946500397,42.18,72900.01,0.0,0.92417,5e-05,9.59122]
[1779946501404,42.18,72895.43,0.0,0.92395,5e-05,9.61234]
[1779946502674,42.18,72895.43,0.0,0.92395,5e-05,9.61234]
[1779946502720,42.18,72895.43,0.0,0.92395,5e-05,9.61234]
[1779946502890,42.18,72892.17,0.0,0.92379,5e-05,9.62722]
[1779946504279,42.18,72893.38,0.0,0.92385,5e-05,9.62093]
[1779946504467,42.18,72893.38,0.0,0.92385,5e-05,9.62093]
[1779946511474,42.17,72895.72,0.0,0.92402,5e-05,9.60542]
[1779946512899,42.17,72895.72,0.0,0.92402,5e-05,9.60542]
[1779946512931,42.17,72849.5,0.0,0.92166,5e-05,9.82457]
[1779946513495,42.16,72840.17,0.0,0.92119,5e-05,9.86872]
[1779946514501,42.16,72841.74,0.0,0.92127,5e-05,9.86063]
[1779946516085,42.16,72841.74,0.0,0.92127,5e-05,9.86063]
[1779946516121,42.16,72854.89,0.0,0.92196,5e-05,9.79705]
[1779946519536,42.16,72848.77,0.0,0.92167,5e-05,9.82384]
[1779946521550,42.15,72844.57,0.0,0.92147,5e-05,9.84258]
[1779946523564,42.15,72839.12,0.0,0.92119,5e-05,9.86795]
[1779946524586,42.15,72839.12,0.0,0.92119,5e-05,9.86795]
[1779946524725,42.15,72839.12,0.0,0.92119,5e-05,9.86795]
[1779946527365,42.15,72840.46,0.0,0.92127,5e-05,9.86086]
[1779946527467,42.15,72840.46,0.0,0.92127,5e-05,9.86086]
[1779946527592,42.15,72839.08,0.0,0.9212,5e-05,9.86726]
[1779946528795,42.15,72839.08,0.0,0.9212,5e-05,9.86726]
[1779946528969,42.15,72839.08,0.0,0.9212,5e-05,9.86726]
[1779946531621,42.15,72846.38,0.0,0.92162,5e-05,9.82727]
[1779946534503,42.15,72849.47,0.0,0.92178,5e-05,9.8122]
[1779946534720,42.15,72849.47,0.0,0.92178,5e-05,9.8122]
[1779946535160,42.15,72849.47,0.0,0.92178,5e-05,9.8122]
[1779946535219,42.15,72849.47,0.0,0.92178,5e-05,9.8122]
[1779946535173,42.14,72852.66,0.0,0.92195,5e-05,9.79672]
[1779946538699,42.14,72853.78,0.0,0.92202,5e-05,9.7905]
[1779946538720,42.14,72853.78,0.0,0.92202,5e-05,9.7905]
[1779946539232,42.14,72853.78,0.0,0.92202,5e-05,9.7905]
[1779946539467,42.14,72853.64,0.0,0.92201,5e-05,9.79075]
[1779946539676,42.14,72849.64,0.0,0.92181,5e-05,9.80943]
[1779946541488,42.14,72852.14,0.0,0.92194,5e-05,9.79703]
[1779946541718,42.14,72852.14,0.0,0.92194,5e-05,9.79703]
[1779946544711,42.14,72847.72,0.0,0.92174,5e-05,9.81639]
[1779946546475,42.14,72847.46,0.0,0.92173,5e-05,9.81718]
[1779946546722,42.14,72847.46,0.0,0.92173,5e-05,9.81718]
[1779946546970,42.14,72847.46,0.0,0.92173,5e-05,9.81718]
[1779946546973,42.13,72846.93,0.0,0.92171,5e-05,9.81881]
[1779946549747,42.13,72850.82,0.0,0.92192,5e-05,9.79931]
[1779946550749,42.13,72850.82,0.0,0.92192,5e-05,9.79931]
[1779946550972,42.13,72850.82,0.0,0.92192,5e-05,9.79931]
[1779946551361,42.13,72853.33,0.0,0.92206,5e-05,9.78651]
[1779946551396,42.13,72853.33,0.0,0.92206,5e-05,9.78651]
[1779946551761,42.13,72849.29,0.0,0.92185,5e-05,9.80581]
[1779946553048,42.13,72849.29,0.0,0.92185,5e-05,9.80581]
[1779946553218,42.13,72849.29,0.0,0.92185,5e-05,9.80581]
[1779946553247,42.13,72843.91,0.0,0.92158,5e-05,9.83099]
[1779946555789,42.13,72840.23,0.0,0.9214,5e-05,9.84766]
[1779946560044,42.13,72840.69,0.0,0.92142,5e-05,9.84503]
[1779946560219,42.13,72840.69,0.0,0.92142,5e-05,9.84503]
[1779946560145,42.12,72840.29,0.0,0.92141,5e-05,9.84668]
[1779946560824,42.12,72841.73,0.0,0.92148,5e-05,9.83978]
[1779946561831,42.12,72849.2,0.0,0.92187,5e-05,9.80391]
[1779946562659,42.12,72849.2,0.0,0.92187,5e-05,9.80391]
[1779946562721,42.12,72849.2,0.0,0.92187,5e-05,9.80391]
[1779946564852,42.12,72850.66,0.0,0.92196,5e-05,9.7957]
[1779946566663,42.12,72850.74,0.0,0.92196,5e-05,9.79494]
[1779946566724,42.12,72850.74,0.0,0.92196,5e-05,9.79494]
[1779946567166,42.12,72850.74,0.0,0.92196,5e-05,9.79494]
[1779946567221,42.12,72850.74,0.0,0.92196,5e-05,9.79494]
[1779946567312,42.12,72848.92,0.0,0.92188,5e-05,9.80288]
[1779946567873,42.12,72843.69,0.0,0.92161,5e-05,9.8279]
[1779946568934,42.12,72846.48,0.0,0.92176,5e-05,9.81416]
[1779946569892,42.12,72842.04,0.0,0.92153,5e-05,9.83498]
[1779946570713,42.12,72842.04,0.0,0.92153,5e-05,9.83498]
[1779946572865,42.11,72843.81,0.0,0.92164,5e-05,9.82529]
[1779946573927,42.11,72827.58,0.0,0.9208,5e-05,9.90228]
[1779946574933,42.11,72824.19,0.0,0.92063,5e-05,9.91848]
[1779946575940,42.11,72825.12,0.0,0.92068,5e-05,9.91379]
[1779946576904,42.11,72825.12,0.0,0.92068,5e-05,9.91379]
[1779946576973,42.11,72825.12,0.0,0.92068,5e-05,9.91379]
[1779946577054,42.11,72823.62,0.0,0.9206,5e-05,9.92054]
[1779946578149,42.11,72823.62,0.0,0.9206,5e-05,9.92054]
[1779946578223,42.11,72823.62,0.0,0.9206,5e-05,9.92054]
[1779946582541,42.11,72820.19,0.0,0.92043,5e-05,9.93603]
[1779946582719,42.11,72820.19,0.0,0.92043,5e-05,9.93603]
[1779946583127,42.11,72820.19,0.0,0.92043,5e-05,9.93603]
[1779946583221,42.11,72820.19,0.0,0.92043,5e-05,9.93603]
[1779946583226,42.11,72820.2,0.0,0.92044,5e-05,9.93546]
[1779946586011,42.11,72831.92,0.0,0.92106,5e-05,9.8786]
[1779946586992,42.11,72831.92,0.0,0.92106,5e-05,9.8786]
[1779946587226,42.11,72831.92,0.0,0.92106,5e-05,9.8786]
[1779946587326,42.1,72835.89,0.0,0.92128,5e-05,9.85846]
[1779946589182,42.1,72838.37,0.0,0.92141,5e-05,9.84563]
[1779946589403,42.1,72838.37,0.0,0.92141,5e-05,9.84563]
[1779946589472,42.1,72838.37,0.0,0.92141,5e-05,9.84563]
[1779946591824,42.1,72839.54,0.0,0.92151,5e-05,9.83586]
[1779946591968,42.1,72839.54,0.0,0.92151,5e-05,9.83586]
[1779946592054,42.1,72832.95,0.0,0.92117,5e-05,9.86701]
[1779946592528,42.1,72832.95,0.0,0.92117,5e-05,9.86701]
[1779946592727,42.1,72832.95,0.0,0.92117,5e-05,9.86701]
[1779946596233,42.1,72831.15,0.0,0.92109,5e-05,9.87412]
[1779946596728,42.09,72831.57,0.0,0.92112,5e-05,9.87159]
[1779946596977,42.09,72831.57,0.0,0.92112,5e-05,9.87159]
[1779946602125,42.09,72829.39,0.0,0.92104,5e-05,9.87903]
[1779946603572,42.09,72827.59,0.0,0.92095,5e-05,9.88715]
[1779946603718,42.09,72827.59,0.0,0.92095,5e-05,9.88715]
[1779946607704,42.08,72829.77,0.0,0.92109,5e-05,9.8745]
[1779946607722,42.08,72829.77,0.0,0.92109,5e-05,9.8745]
[1779946608167,42.08,72833.27,0.0,0.92127,5e-05,9.85719]
[1779946609175,42.08,72836.69,0.0,0.92146,5e-05,9.83993]
[1779946610182,42.08,72847.58,0.0,0.92203,5e-05,9.78732]
[1779946611189,42.08,72850.95,0.0,0.92221,5e-05,9.77047]
[1779946613205,42.07,72847.67,0.0,0.92206,5e-05,9.78467]
[1779946613632,42.07,72847.67,0.0,0.92206,5e-05,9.78467]
[1779946613722,42.07,72847.67,0.0,0.92206,5e-05,9.78467]
[1779946616226,42.07,72850.3,0.0,0.92221,5e-05,9.77055]
[1779946617233,42.07,72853.45,0.0,0.92238,5e-05,9.75477]
[1779946618240,42.07,72856.66,0.0,0.92255,5e-05,9.73872]
[1779946619060,42.07,72856.66,0.0,0.92255,5e-05,9.73872]
[1779946619219,42.07,72856.66,0.0,0.92255,5e-05,9.73872]
[1779946624282,42.06,72857.23,0.0,0.92262,5e-05,9.73257]
[1779946626709,42.06,72856.23,0.0,0.92257,5e-05,9.73668]
[1779946628221,42.06,72855.1,0.0,0.92252,5e-05,9.74174]
[1779946628471,42.06,72857.22,0.0,0.92263,5e-05,9.73129]
[1779946634352,42.05,72860.47,0.0,0.92282,5e-05,9.71316]
[1779946637929,42.05,72860.11,0.0,0.92282,5e-05,9.71395]
[1779946637974,42.05,72860.11,0.0,0.92282,5e-05,9.71395]
[1779946642408,42.04,72875.9,0.0,0.92365,5e-05,9.63614]
[1779946644030,42.04,72875.9,0.0,0.92365,5e-05,9.63614]
[1779946644353,42.04,72881.18,0.0,0.92393,5e-05,9.60998]
[1779946646037,42.04,72880.28,0.0,0.92388,5e-05,9.61425]
[1779946646079,42.04,72875.88,0.0,0.92366,5e-05,9.6346]
[1779946647017,42.04,72875.88,0.0,0.92366,5e-05,9.6346]
[1779946647234,42.04,72875.88,0.0,0.92366,5e-05,9.6346]
[1779946652172,42.03,72874.42,0.0,0.92362,5e-05,9.63872]
[1779946652218,42.03,72874.42,0.0,0.92362,5e-05,9.63872]
[1779946654492,42.03,72862.03,0.0,0.92303,5e-05,9.69221]
[1779946655500,42.03,72860.85,0.0,0.92298,5e-05,9.6972]
[1779946656515,42.03,72860.85,0.0,0.92298,5e-05,9.6972]
[1779946656722,42.03,72860.85,0.0,0.92298,5e-05,9.6972]
[1779946657515,42.02,72860.55,0.0,0.92297,5e-05,9.69798]
[1779946657716,42.02,72860.55,0.0,0.92297,5e-05,9.69798]
[1779946657730,42.02,72860.76,0.0,0.92299,5e-05,9.69634]
[1779946661463,42.02,72860.29,0.0,0.92298,5e-05,9.69666]
[1779946661723,42.02,72860.29,0.0,0.92298,5e-05,9.69666]
[1779946664563,42.01,72864.6,0.0,0.92323,5e-05,9.67356]
[1779946665919,42.01,72864.6,0.0,0.92323,5e-05,9.67356]
[1779946665968,42.01,72864.6,0.0,0.92323,5e-05,9.67356]
[1779946666065,42.01,72869.69,0.0,0.9235,5e-05,9.64875]
[1779946667620,42.01,72872.45,0.0,0.92364,5e-05,9.63508]
[1779946667716,42.01,72872.45,0.0,0.92364,5e-05,9.63508]
[1779946667817,42.01,72875.02,0.0,0.92378,5e-05,9.62234]
[1779946669772,42.01,72875.59,0.0,0.92381,5e-05,9.61913]
[1779946669976,42.01,72875.59,0.0,0.92381,5e-05,9.61913]
[1779946674451,42.0,72875.16,0.0,0.92382,5e-05,9.61869]
[1779946674468,42.0,72875.16,0.0,0.92382,5e-05,9.61869]
[1779946675674,42.0,72874.25,0.0,0.92378,5e-05,9.62251]
[1779946675717,42.0,72874.25,0.0,0.92378,5e-05,9.62251]
[1779946675775,42.0,72875.47,0.0,0.92384,5e-05,9.61621]
[1779946680672,42.0,72875.58,0.0,0.92387,5e-05,9.61371]
[1779946680722,42.0,72875.58,0.0,0.92387,5e-05,9.61371]
[1779946686719,41.99,72875.15,0.0,0.92388,5e-05,9.61232]
[1779946688534,41.99,72875.29,0.0,0.9239,5e-05,9.61116]
[1779946688720,41.99,72875.29,0.0,0.9239,5e-05,9.61116]
[1779946688733,41.99,72875.78,0.0,0.92393,5e-05,9.60834]
[1779946690774,41.99,72894.19,0.0,0.92487,5e-05,9.52016]
[1779946691766,41.98,72902.53,0.0,0.92529,5e-05,9.48044]
[1779946692773,41.98,72902.61,0.0,0.9253,5e-05,9.47978]
[1779946694165,41.98,72902.61,0.0,0.9253,5e-05,9.47978]
[1779946694529,41.98,72901.58,0.0,0.92525,5e-05,9.48408]
[1779946699394,41.98,72903.87,0.0,0.92537,5e-05,9.47244]
[1779946699472,41.98,72903.05,0.0,0.92534,5e-05,9.47577]
[1779946699967,41.98,72903.05,0.0,0.92534,5e-05,9.47577]
[1779946700218,41.98,72903.05,0.0,0.92534,5e-05,9.47577]
[1779946700278,41.98,72903.79,0.0,0.92538,5e-05,9.47202]
[1779946701836,41.98,72898.91,0.0,0.92514,5e-05,9.49477]
[1779946707163,41.98,72898.07,0.0,0.9251,5e-05,9.49784]
[1779946707225,41.98,72898.07,0.0,0.9251,5e-05,9.49784]
[1779946707292,41.97,72888.23,0.0,0.92462,5e-05,9.54339]
[1779946707878,41.97,72883.1,0.0,0.92436,5e-05,9.56769]
[1779946712913,41.97,72881.87,0.0,0.92434,5e-05,9.56827]
[1779946715585,41.97,72881.58,0.0,0.92433,5e-05,9.56883]
[1779946715716,41.97,72881.58,0.0,0.92433,5e-05,9.56883]
[1779946719693,41.96,72879.25,0.0,0.92423,5e-05,9.57825]
[1779946719716,41.96,72879.25,0.0,0.92423,5e-05,9.57825]
[1779946719962,41.96,72879.5,0.0,0.92425,5e-05,9.57664]
[1779946723882,41.96,72879.04,0.0,0.92424,5e-05,9.57755]
[1779946729025,41.96,72879.36,0.0,0.92428,5e-05,9.57346]
[1779946729577,41.96,72879.36,0.0,0.92428,5e-05,9.57346]
[1779946729717,41.96,72879.36,0.0,0.92428,5e-05,9.57346]
[1779946729877,41.96,72879.36,0.0,0.92428,5e-05,9.57346]
[1779946730218,41.96,72879.36,0.0,0.92428,5e-05,9.57346]
[1779946730319,41.95,72879.38,0.0,0.92429,5e-05,9.5725]
[1779946736086,41.95,72879.61,0.0,0.92433,5e-05,9.56926]
[1779946737801,41.95,72879.47,0.0,0.92432,5e-05,9.56949]
[1779946737967,41.95,72879.47,0.0,0.92432,5e-05,9.56949]
[1779946738100,41.95,72878.79,0.0,0.92429,5e-05,9.57228]
[1779946743135,41.94,72879.45,0.0,0.92435,5e-05,9.56695]
[1779946748170,41.94,72878.95,0.0,0.92435,5e-05,9.56713]
[1779946753207,41.93,72880.74,0.0,0.92447,5e-05,9.55605]
[1779946758242,41.93,72879.97,0.0,0.92444,5e-05,9.55802]
[1779946763277,41.92,72890.4,0.0,0.925,5e-05,9.50616]
[1779946765290,41.92,72893.49,0.0,0.92516,5e-05,9.4909]
[1779946770326,41.92,72893.27,0.0,0.92516,5e-05,9.49043]
[1779946775361,41.91,72898.22,0.0,0.92545,5e-05,9.46246]
[1779946776368,41.91,72906.73,0.0,0.92587,5e-05,9.42209]
[1779946777375,41.91,72909.89,0.0,0.92603,5e-05,9.40704]
[1779946782411,41.91,72910.38,0.0,0.92607,5e-05,9.40399]
[1779946787446,41.91,72912.69,0.0,0.92619,5e-05,9.39239]
[1779946792481,41.91,72909.44,0.0,0.92603,5e-05,9.40697]
[1779946797516,41.91,72911.48,0.0,0.92614,5e-05,9.3966]
[1779946802555,41.91,72911.09,0.0,0.92613,5e-05,9.39766]
[1779946807586,41.9,72912.32,0.0,0.9262,5e-05,9.39111]
[1779946812621,41.9,72921.95,0.0,0.92669,5e-05,9.34481]
[1779946817657,41.9,72919.85,0.0,0.92661,5e-05,9.35241]
[1779946822692,41.89,72918.3,0.0,0.92655,5e-05,9.35745]
[1779946824706,41.89,72923.33,0.0,0.92681,5e-05,9.33298]
[1779946826253,41.89,72923.33,0.0,0.92681,5e-05,9.33298]
[1779946826469,41.89,72923.33,0.0,0.92681,5e-05,9.33298]
[1779946826517,41.89,72926.47,0.0,0.92697,5e-05,9.31751]
[1779946829742,41.89,72914.44,0.0,0.92639,5e-05,9.37289]
[1779946830749,41.88,72912.4,0.0,0.92629,5e-05,9.38203]
[1779946832628,41.88,72916.03,0.0,0.9265,5e-05,9.3613]
[1779946832720,41.88,72916.03,0.0,0.9265,5e-05,9.3613]
[1779946833070,41.88,72916.58,0.0,0.92653,5e-05,9.35828]
[1779946839291,41.88,72916.82,0.0,0.92657,5e-05,9.35499]
[1779946840750,41.88,72917.56,0.0,0.92661,5e-05,9.35065]
[1779946840967,41.88,72917.56,0.0,0.92661,5e-05,9.35065]
[1779946841007,41.88,72917.89,0.0,0.92663,5e-05,9.34867]
[1779946846865,41.87,72918.82,0.0,0.92671,5e-05,9.34174]
[1779946848879,41.87,72914.68,0.0,0.92651,5e-05,9.36032]
[1779946849816,41.87,72914.68,0.0,0.92651,5e-05,9.36032]
[1779946849967,41.87,72914.68,0.0,0.92651,5e-05,9.36032]
[1779946850146,41.87,72914.68,0.0,0.92651,5e-05,9.36032]
[1779946850220,41.87,72914.68,0.0,0.92651,5e-05,9.36032]
[1779946850249,41.87,72914.51,0.0,0.92651,5e-05,9.36066]
[1779946855536,41.86,72915.18,0.0,0.92656,5e-05,9.35567]
[1779946855720,41.86,72916.87,0.0,0.92665,5e-05,9.34728]
[1779946856205,41.86,72916.87,0.0,0.92665,5e-05,9.34728]
[1779946856216,41.86,72916.87,0.0,0.92665,5e-05,9.34728]
[1779946856435,41.86,72916.32,0.0,0.92663,5e-05,9.34898]
[1779946861971,41.85,72915.1,0.0,0.92659,5e-05,9.35245]
[1779946863531,41.85,72915.1,0.0,0.92659,5e-05,9.35245]
[1779946863569,41.85,72915.82,0.0,0.92664,5e-05,9.34817]
[1779946863679,41.85,72915.82,0.0,0.92664,5e-05,9.34817]
[1779946863726,41.85,72915.82,0.0,0.92664,5e-05,9.34817]
[1779946869022,41.85,72915.43,0.0,0.92664,5e-05,9.34776]
[1779946873538,41.85,72915.44,0.0,0.92665,5e-05,9.34639]
[1779946873573,41.84,72916.86,0.0,0.92673,5e-05,9.33884]
[1779946873722,41.84,72916.86,0.0,0.92673,5e-05,9.33884]
[1779946873956,41.84,72916.86,0.0,0.92673,5e-05,9.33884]
[1779946873970,41.84,72916.86,0.0,0.92673,5e-05,9.33884]
[1779946879093,41.84,72918.7,0.0,0.92684,5e-05,9.32812]
[1779946882529,41.84,72918.39,0.0,0.92683,5e-05,9.32915]
[1779946882567,41.84,72919.17,0.0,0.92689,5e-05,9.32424]
[1779946882720,41.84,72919.17,0.0,0.92689,5e-05,9.32424]
[1779946882761,41.84,72919.17,0.0,0.92689,5e-05,9.32424]
[1779946882968,41.84,72919.17,0.0,0.92689,5e-05,9.32424]
[1779946889163,41.83,72918.07,0.0,0.92686,5e-05,9.32686]
[1779946894488,41.83,72918.0,0.0,0.92689,5e-05,9.32272]
[1779946894647,41.83,72918.0,0.0,0.92689,5e-05,9.32272]
[1779946894538,41.82,72918.0,0.0,0.9269,5e-05,9.32147]
[1779946894722,41.82,72918.0,0.0,0.9269,5e-05,9.32147]
[1779946899227,41.82,72914.27,0.0,0.92673,5e-05,9.33775]
[1779946899332,41.82,72914.27,0.0,0.92673,5e-05,9.33775]
[1779946899468,41.82,72914.27,0.0,0.92673,5e-05,9.33775]
[1779946899568,41.82,72910.71,0.0,0.92656,5e-05,9.35362]
[1779946906282,41.81,72907.57,0.0,0.92644,5e-05,9.36551]
[1779946907502,41.81,72907.57,0.0,0.92644,5e-05,9.36551]
[1779946907515,41.81,72907.32,0.0,0.92643,5e-05,9.36573]
[1779946907693,41.81,72907.32,0.0,0.92643,5e-05,9.36573]
[1779946907722,41.81,72907.32,0.0,0.92643,5e-05,9.36573]
[1779946910310,41.81,72902.79,0.0,0.92622,5e-05,9.38613]
[1779946911317,41.81,72897.14,0.0,0.92594,5e-05,9.41231]
[1779946912077,41.81,72897.14,0.0,0.92594,5e-05,9.41231]
[1779946912557,41.81,72897.14,0.0,0.92594,5e-05,9.41231]
[1779946912571,41.81,72895.68,0.0,0.92588,5e-05,9.41818]
[1779946912722,41.81,72895.68,0.0,0.92588,5e-05,9.41818]
[1779946913793,41.81,72895.83,0.0,0.92589,5e-05,9.41747]
[1779946913966,41.81,72895.83,0.0,0.92589,5e-05,9.41747]
[1779946918930,41.8,72898.09,0.0,0.92603,5e-05,9.40412]
[1779946918970,41.8,72898.09,0.0,0.92603,5e-05,9.40412]
[1779946919374,41.8,72899.36,0.0,0.92609,5e-05,9.3976]
[1779946920646,41.8,72899.36,0.0,0.92609,5e-05,9.3976]
[1779946920717,41.8,72898.71,0.0,0.92607,5e-05,9.40016]
[1779946924833,41.79,72899.38,0.0,0.92613,5e-05,9.39454]
[1779946924970,41.79,72899.38,0.0,0.92613,5e-05,9.39454]
[1779946926836,41.79,72902.81,0.0,0.92631,5e-05,9.3774]
[1779946926971,41.79,72902.81,0.0,0.92631,5e-05,9.3774]
[1779946927430,41.79,72904.8,0.0,0.92641,5e-05,9.36758]
[1779946928514,41.79,72904.8,0.0,0.92641,5e-05,9.36758]
[1779946928716,41.79,72905.81,0.0,0.92647,5e-05,9.36239]
[1779946934480,41.78,72904.96,0.0,0.92645,5e-05,9.36386]
[1779946935183,41.78,72904.96,0.0,0.92645,5e-05,9.36386]
[1779946935219,41.78,72904.96,0.0,0.92645,5e-05,9.36386]
[1779946935595,41.78,72904.96,0.0,0.92645,5e-05,9.36386]
[1779946935696,41.78,72904.46,0.0,0.92643,5e-05,9.36579]
[1779946935717,41.78,72904.46,0.0,0.92643,5e-05,9.36579]
[1779946939873,41.78,72906.33,0.0,0.92654,5e-05,9.3554]
[1779946939973,41.78,72906.33,0.0,0.92654,5e-05,9.3554]
[1779946945557,41.77,72904.53,0.0,0.92647,5e-05,9.3614]
[1779946946597,41.77,72904.53,0.0,0.92647,5e-05,9.3614]
[1779946946632,41.77,72905.98,0.0,0.92655,5e-05,9.35416]
[1779946946726,41.77,72905.98,0.0,0.92655,5e-05,9.35416]
[1779946946851,41.77,72905.98,0.0,0.92655,5e-05,9.35416]
[1779946946974,41.77,72905.98,0.0,0.92655,5e-05,9.35416]
[1779946947571,41.77,72905.22,0.0,0.92652,5e-05,9.35734]
[1779946952711,41.77,72906.06,0.0,0.9266,5e-05,9.34857]
[1779946955002,41.77,72906.03,0.0,0.9266,5e-05,9.34832]
[1779946955221,41.77,72906.03,0.0,0.9266,5e-05,9.34832]
[1779946955394,41.77,72906.03,0.0,0.9266,5e-05,9.34832]
[1779946955472,41.77,72906.03,0.0,0.9266,5e-05,9.34832]
[1779946955495,41.76,72906.03,0.0,0.92661,5e-05,9.34715]
[1779946959467,41.76,72906.64,0.0,0.92665,5e-05,9.34312]
[1779946959729,41.76,72906.64,0.0,0.92665,5e-05,9.34312]
[1779946960095,41.76,72906.27,0.0,0.92664,5e-05,9.34448]
[1779946960224,41.76,72906.27,0.0,0.92664,5e-05,9.34448]
[1779946960667,41.76,72908.8,0.0,0.92677,5e-05,9.33219]
[1779946962682,41.76,72912.65,0.0,0.92697,5e-05,9.31336]
[1779946962975,41.76,72912.65,0.0,0.92697,5e-05,9.31336]
[1779946963220,41.76,72912.65,0.0,0.92697,5e-05,9.31336]
[1779946968724,41.75,72913.81,0.0,0.92704,5e-05,9.30594]
[1779946973759,41.75,72914.49,0.0,0.92709,5e-05,9.30111]
[1779946978578,41.75,72911.4,0.0,0.92695,5e-05,9.31465]
[1779946978722,41.75,72911.4,0.0,0.92695,5e-05,9.31465]
[1779946978677,41.75,72907.54,0.0,0.92677,5e-05,9.33208]
[1779946978877,41.75,72907.54,0.0,0.92677,5e-05,9.33208]
[1779946978972,41.75,72907.54,0.0,0.92677,5e-05,9.33208]
[1779946979070,41.75,72906.01,0.0,0.92669,5e-05,9.33928]
[1779946984476,41.74,72903.95,0.0,0.92661,5e-05,9.34741]
[1779946984489,41.74,72896.95,0.0,0.92627,5e-05,9.37956]
[1779946984897,41.74,72896.95,0.0,0.92627,5e-05,9.37956]
[1779946986809,41.74,72897.16,0.0,0.92628,5e-05,9.37846]
[1779946986877,41.74,72897.48,0.0,0.9263,5e-05,9.37685]
[1779946993706,41.74,72897.16,0.0,0.92628,5e-05,9.37794]
[1779946993737,41.74,72897.16,0.0,0.92628,5e-05,9.37794]
[1779946994330,41.74,72894.38,0.0,0.92615,5e-05,9.39086]
[1779946994472,41.74,72894.38,0.0,0.92615,5e-05,9.39086]
[1779946994570,41.74,72889.48,0.0,0.92591,5e-05,9.41304]
[1779946999969,41.73,72889.25,0.0,0.92593,5e-05,9.41162]
[1779947006011,41.73,72888.94,0.0,0.92594,5e-05,9.41015]
[1779947008497,41.72,72887.61,0.0,0.92588,5e-05,9.41596]
[1779947008726,41.72,72887.61,0.0,0.92588,5e-05,9.41596]
[1779947008565,41.72,72887.08,0.0,0.92586,5e-05,9.4175]
[1779947008976,41.72,72887.08,0.0,0.92586,5e-05,9.4175]
[1779947009219,41.72,72887.08,0.0,0.92586,5e-05,9.4175]
[1779947009299,41.72,72887.42,0.0,0.92588,5e-05,9.41589]
[1779947011805,41.72,72887.64,0.0,0.9259,5e-05,9.41436]
[1779947016813,41.72,72889.29,0.0,0.92603,5e-05,9.40057]
[1779947016972,41.72,72889.29,0.0,0.92603,5e-05,9.40057]
[1779947017124,41.72,72889.29,0.0,0.92603,5e-05,9.40057]
[1779947017223,41.72,72889.29,0.0,0.92603,5e-05,9.40057]
[1779947017226,41.71,72889.36,0.0,0.92604,5e-05,9.39978]
[1779947019102,41.71,72896.08,0.0,0.92638,5e-05,9.36715]
[1779947020513,41.71,72896.08,0.0,0.92638,5e-05,9.36715]
[1779947020700,41.71,72896.08,0.0,0.92638,5e-05,9.36715]
[1779947020721,41.71,72896.08,0.0,0.92638,5e-05,9.36715]
[1779947020736,41.71,72895.07,0.0,0.92634,5e-05,9.37111]
[1779947024659,41.71,72894.27,0.0,0.92631,5e-05,9.37408]
[1779947024722,41.71,72894.27,0.0,0.92631,5e-05,9.37408]
[1779947027362,41.71,72893.84,0.0,0.9263,5e-05,9.37487]
[1779947027473,41.71,72893.84,0.0,0.9263,5e-05,9.37487]
[1779947027515,41.7,72894.03,0.0,0.92632,5e-05,9.37314]
[1779947031544,41.7,72894.17,0.0,0.92633,5e-05,9.37166]
[1779947031723,41.7,72894.17,0.0,0.92633,5e-05,9.37166]
[1779947031791,41.7,72890.93,0.0,0.92618,5e-05,9.38612]
[1779947033200,41.7,72886.75,0.0,0.92598,5e-05,9.40544]
[1779947034611,41.7,72886.75,0.0,0.92598,5e-05,9.40544]
[1779947034722,41.7,72886.75,0.0,0.92598,5e-05,9.40544]
[1779947036294,41.7,72887.26,0.0,0.92601,5e-05,9.4021]
[1779947036470,41.7,72887.26,0.0,0.92601,5e-05,9.4021]
[1779947036516,41.7,72886.69,0.0,0.92599,5e-05,9.40388]
[1779947042011,41.69,72886.93,0.0,0.92602,5e-05,9.40141]
[1779947042220,41.69,72886.93,0.0,0.92602,5e-05,9.40141]
[1779947047298,41.69,72886.5,0.0,0.92603,5e-05,9.40034]
[1779947052819,41.68,72886.81,0.0,0.92605,5e-05,9.398]
[1779947052968,41.68,72886.81,0.0,0.92605,5e-05,9.398]
[1779947053828,41.68,72886.81,0.0,0.92605,5e-05,9.398]
[1779947053971,41.68,72888.57,0.0,0.92616,5e-05,9.38794]
[1779947054454,41.68,72888.57,0.0,0.92616,5e-05,9.38794]
[1779947054473,41.68,72888.57,0.0,0.92616,5e-05,9.38794]
[1779947054556,41.68,72896.07,0.0,0.92654,5e-05,9.35173]
[1779947059014,41.68,72896.57,0.0,0.92658,5e-05,9.34831]
[1779947059219,41.68,72896.57,0.0,0.92658,5e-05,9.34831]
[1779947059685,41.68,72896.57,0.0,0.92658,5e-05,9.34831]
[1779947059725,41.68,72896.57,0.0,0.92658,5e-05,9.34831]
[1779947059787,41.68,72901.52,0.0,0.92683,5e-05,9.32424]
[1779947065426,41.67,72901.04,0.0,0.92682,5e-05,9.32485]
[1779947066639,41.67,72901.04,0.0,0.92682,5e-05,9.32485]
[1779947066721,41.67,72901.04,0.0,0.92682,5e-05,9.32485]
[1779947066740,41.67,72899.91,0.0,0.92677,5e-05,9.32949]
[1779947067204,41.67,72899.91,0.0,0.92677,5e-05,9.32949]
[1779947067234,41.67,72899.91,0.0,0.92677,5e-05,9.32949]
[1779947072475,41.67,72899.33,0.0,0.92679,5e-05,9.32723]
[1779947073202,41.67,72899.33,0.0,0.92679,5e-05,9.32723]
[1779947073217,41.67,72899.33,0.0,0.92679,5e-05,9.32723]
[1779947073483,41.67,72899.93,0.0,0.92682,5e-05,9.32403]
[1779947073861,41.67,72899.93,0.0,0.92682,5e-05,9.32403]
[1779947073974,41.67,72899.93,0.0,0.92682,5e-05,9.32403]
[1779947078222,41.66,72899.75,0.0,0.92683,5e-05,9.32341]
[1779947078471,41.66,72899.75,0.0,0.92683,5e-05,9.32341]
[1779947078525,41.66,72899.75,0.0,0.92683,5e-05,9.32341]
[1779947078724,41.66,72899.75,0.0,0.92683,5e-05,9.32341]
[1779947078822,41.66,72899.06,0.0,0.9268,5e-05,9.32593]
[1779947082286,41.66,72899.05,0.0,0.92681,5e-05,9.32485]
[1779947082469,41.66,72899.05,0.0,0.92681,5e-05,9.32485]
[1779947083253,41.66,72898.11,0.0,0.92677,5e-05,9.32891]
[1779947085059,41.66,72900.98,0.0,0.92691,5e-05,9.31499]
[1779947085227,41.66,72900.98,0.0,0.92691,5e-05,9.31499]
[1779947085569,41.66,72903.46,0.0,0.92704,5e-05,9.30293]
[1779947086374,41.66,72903.46,0.0,0.92704,5e-05,9.30293]
[1779947086576,41.65,72907.9,0.0,0.92727,5e-05,9.28132]
[1779947089676,41.65,72909.49,0.0,0.92735,5e-05,9.27323]
[1779947089722,41.65,72909.49,0.0,0.92735,5e-05,9.27323]
[1779947095727,41.65,72910.04,0.0,0.9274,5e-05,9.26885]
[1779947095978,41.65,72910.65,0.0,0.92743,5e-05,9.26569]
[1779947099581,41.65,72911.89,0.0,0.9275,5e-05,9.25898]
[1779947099726,41.65,72911.89,0.0,0.9275,5e-05,9.25898]
[1779947100674,41.64,72915.91,0.0,0.9277,5e-05,9.23954]
[1779947100976,41.64,72915.91,0.0,0.9277,5e-05,9.23954]
[1779947101681,41.64,72920.56,0.0,0.92794,5e-05,9.21747]
[1779947103472,41.64,72920.5,0.0,0.92794,5e-05,9.21754]
[1779947103717,41.64,72920.5,0.0,0.92794,5e-05,9.21754]
[1779947109884,41.64,72921.33,0.0,0.92799,5e-05,9.21238]
[1779947109969,41.64,72921.95,0.0,0.92802,5e-05,9.20926]
[1779947111559,41.64,72921.11,0.0,0.92798,5e-05,9.21299]
[1779947111718,41.64,72921.11,0.0,0.92798,5e-05,9.21299]
[1779947111751,41.64,72920.6,0.0,0.92796,5e-05,9.21516]
[1779947116516,41.64,72920.23,0.0,0.92795,5e-05,9.216]
[1779947116724,41.64,72920.23,0.0,0.92795,5e-05,9.216]
[1779947120819,41.64,72937.21,0.0,0.92879,5e-05,9.13566]
[1779947121822,41.63,72931.34,0.0,0.92851,5e-05,9.16235]
[1779947122829,41.63,72925.84,0.0,0.92825,5e-05,9.18753]
[1779947124843,41.63,72920.6,0.0,0.928,5e-05,9.21092]
[1779947126387,41.63,72920.82,0.0,0.92802,5e-05,9.20929]
[1779947126470,41.63,72920.82,0.0,0.92802,5e-05,9.20929]
[1779947127349,41.63,72918.62,0.0,0.92791,5e-05,9.2194]
[1779947127473,41.63,72918.62,0.0,0.92791,5e-05,9.2194]
[1779947127864,41.63,72918.56,0.0,0.92791,5e-05,9.21947]
[1779947129884,41.63,72933.98,0.0,0.92868,5e-05,9.14645]
[1779947130165,41.63,72933.98,0.0,0.92868,5e-05,9.14645]
[1779947130232,41.63,72933.98,0.0,0.92868,5e-05,9.14645]
[1779947130891,41.63,72934.99,0.0,0.92873,5e-05,9.14124]
[1779947132906,41.62,72940.38,0.0,0.92902,5e-05,9.11194]
[1779947133914,41.62,72932.72,0.0,0.92866,5e-05,9.14726]
[1779947134707,41.62,72932.72,0.0,0.92866,5e-05,9.14726]
[1779947135834,41.62,72933.4,0.0,0.92869,5e-05,9.14359]
[1779947135932,41.62,72930.79,0.0,0.92857,5e-05,9.1557]
[1779947136127,41.62,72930.79,0.0,0.92857,5e-05,9.1557]
[1779947136438,41.62,72930.79,0.0,0.92857,5e-05,9.1557]
[1779947141970,41.62,72924.59,0.0,0.92827,5e-05,9.18398]
[1779947147231,41.62,72924.35,0.0,0.92826,5e-05,9.18462]
[1779947148233,41.62,72923.22,0.0,0.92821,5e-05,9.1898]
[1779947153418,41.62,72917.93,0.0,0.92796,5e-05,9.21385]
[1779947153469,41.62,72917.93,0.0,0.92796,5e-05,9.21385]
[1779947153581,41.62,72917.93,0.0,0.92796,5e-05,9.21385]
[1779947153720,41.62,72917.93,0.0,0.92796,5e-05,9.21385]
[1779947153820,41.62,72917.7,0.0,0.92795,5e-05,9.21461]
[1779947159089,41.61,72917.59,0.0,0.92795,5e-05,9.21434]
[1779947160745,41.61,72917.59,0.0,0.92795,5e-05,9.21434]
[1779947160974,41.61,72917.38,0.0,0.92795,5e-05,9.21502]
[1779947161583,41.61,72917.38,0.0,0.92795,5e-05,9.21502]
[1779947161724,41.61,72917.38,0.0,0.92795,5e-05,9.21502]
[1779947161732,41.61,72917.43,0.0,0.92795,5e-05,9.21463]
[1779947165390,41.61,72917.29,0.0,0.92795,5e-05,9.21497]
[1779947165472,41.61,72917.29,0.0,0.92795,5e-05,9.21497]
[1779947165571,41.61,72911.29,0.0,0.92765,5e-05,9.24299]
[1779947167145,41.61,72908.95,0.0,0.92754,5e-05,9.25358]
[1779947172179,41.61,72906.34,0.0,0.92742,5e-05,9.26472]
[1779947174237,41.61,72905.13,0.0,0.92737,5e-05,9.27018]
[1779947174472,41.61,72905.13,0.0,0.92737,5e-05,9.27018]
[1779947176151,41.61,72904.84,0.0,0.92736,5e-05,9.27105]
[1779947176220,41.61,72904.84,0.0,0.92736,5e-05,9.27105]
[1779947176320,41.61,72904.76,0.0,0.92736,5e-05,9.27118]
[1779947179864,41.61,72904.7,0.0,0.92736,5e-05,9.27097]
[1779947179973,41.61,72904.7,0.0,0.92736,5e-05,9.27097]
[1779947179966,41.61,72900.22,0.0,0.92714,5e-05,9.2919]
[1779947181243,41.61,72890.46,0.0,0.92665,5e-05,9.33803]
[1779947182250,41.61,72888.56,0.0,0.92656,5e-05,9.347]
[1779947184946,41.61,72888.02,0.0,0.92653,5e-05,9.34952]
[1779947184970,41.61,72888.02,0.0,0.92653,5e-05,9.34952]
[1779947184981,41.61,72887.81,0.0,0.92652,5e-05,9.35045]
[1779947190305,41.6,72886.29,0.0,0.92646,5e-05,9.35634]
[1779947196348,41.6,72885.62,0.0,0.92647,5e-05,9.35397]
[1779947198438,41.6,72885.4,0.0,0.92646,5e-05,9.35462]
[1779947198467,41.6,72885.4,0.0,0.92646,5e-05,9.35462]
[1779947203406,41.59,72884.93,0.0,0.92646,5e-05,9.35489]
[1779947204630,41.59,72884.93,0.0,0.92647,5e-05,9.35449]
[1779947204720,41.59,72884.93,0.0,0.92647,5e-05,9.35449]
[1779947204822,41.59,72884.89,0.0,0.92647,5e-05,9.35389]
[1779947210446,41.59,72880.96,0.0,0.9263,5e-05,9.37046]
[1779947215483,41.58,72882.93,0.0,0.92642,5e-05,9.35902]
[1779947220518,41.58,72886.11,0.0,0.92659,5e-05,9.34209]
[1779947223541,41.57,72894.16,0.0,0.92701,5e-05,9.30294]
[1779947224546,41.57,72899.26,0.0,0.92726,5e-05,9.27858]
[1779947229581,41.57,72895.94,0.0,0.92713,5e-05,9.29134]
[1779947234619,41.56,72894.79,0.0,0.92709,5e-05,9.29498]
[1779947239654,41.56,72892.67,0.0,0.927,5e-05,9.30353]
[1779947244689,41.56,72894.84,0.0,0.92712,5e-05,9.29191]
[1779947246703,41.56,72887.03,0.0,0.92674,5e-05,9.32829]
[1779947249728,41.55,72886.2,0.0,0.92671,5e-05,9.33128]
[1779947254822,41.55,72889.24,0.0,0.92689,5e-05,9.31243]
[1779947260805,41.55,72893.86,0.0,0.92714,5e-05,9.28851]
[1779947265840,41.54,72895.61,0.0,0.92725,5e-05,9.27866]
[1779947271889,41.54,72899.24,0.0,0.92746,5e-05,9.25783]
[1779947272892,41.53,72909.0,0.0,0.92795,5e-05,9.21129]
[1779947273899,41.53,72907.87,0.0,0.9279,5e-05,9.21608]
[1779947275751,41.53,72907.66,0.0,0.9279,5e-05,9.21654]
[1779947275913,41.53,72872.35,0.0,0.92614,5e-05,9.38326]
[1779947276920,41.53,72869.15,0.0,0.92599,5e-05,9.39768]
[1779947279213,41.53,72869.27,0.0,0.926,5e-05,9.39664]
[1779947284976,41.53,72863.45,0.0,0.92571,5e-05,9.42396]
[1779947285229,41.53,72863.45,0.0,0.92571,5e-05,9.42396]
[1779947287997,41.53,72852.98,0.0,0.92518,5e-05,9.47347]
[1779947293032,41.52,72854.31,0.0,0.92526,5e-05,9.46623]
[1779947295544,41.52,72854.29,0.0,0.92526,5e-05,9.46599]
[1779947295718,41.52,72854.29,0.0,0.92526,5e-05,9.46599]
[1779947296066,41.52,72854.29,0.0,0.92527,5e-05,9.46583]
[1779947296852,41.52,72854.29,0.0,0.92527,5e-05,9.46583]
[1779947299222,41.52,72856.16,0.0,0.92536,5e-05,9.45643]
[1779947300845,41.52,72856.93,0.0,0.92541,5e-05,9.45261]
[1779947300970,41.52,72856.93,0.0,0.92541,5e-05,9.45261]
[1779947301088,41.52,72857.23,0.0,0.92542,5e-05,9.45105]
[1779947305106,41.52,72854.82,0.0,0.9253,5e-05,9.46215]
[1779947305231,41.52,72851.74,0.0,0.92515,5e-05,9.47671]
[1779947311158,41.52,72850.44,0.0,0.92512,5e-05,9.47869]
[1779947312165,41.52,72835.68,0.0,0.92436,5e-05,9.54914]
[1779947313172,41.52,72831.87,0.0,0.92417,5e-05,9.56714]
[1779947316443,41.52,72831.08,0.0,0.92414,5e-05,9.57033]
[1779947316470,41.52,72831.08,0.0,0.92414,5e-05,9.57033]
[1779947316875,41.52,72831.08,0.0,0.92414,5e-05,9.57033]
[1779947316968,41.52,72831.08,0.0,0.92414,5e-05,9.57033]
[1779947316976,41.52,72831.08,0.0,0.92414,5e-05,9.56973]
[1779947317859,41.52,72831.08,0.0,0.92414,5e-05,9.56973]
[1779947321231,41.51,72824.09,0.0,0.9238,5e-05,9.60193]
[1779947323237,41.51,72824.08,0.0,0.9238,5e-05,9.60162]
[1779947323442,41.51,72824.08,0.0,0.9238,5e-05,9.60162]
[1779947323470,41.51,72824.08,0.0,0.9238,5e-05,9.60162]
[1779947323543,41.51,72823.99,0.0,0.9238,5e-05,9.6017]
[1779947327273,41.51,72819.03,0.0,0.92356,5e-05,9.62411]
[1779947329454,41.51,72816.57,0.0,0.92344,5e-05,9.63556]
[1779947329468,41.51,72816.57,0.0,0.92344,5e-05,9.63556]
[1779947329556,41.51,72815.51,0.0,0.92339,5e-05,9.64026]
[1779947330551,41.51,72815.51,0.0,0.92339,5e-05,9.64026]
[1779947330718,41.51,72815.51,0.0,0.92339,5e-05,9.64026]
[1779947336336,41.5,72815.63,0.0,0.92342,5e-05,9.63677]
[1779947341579,41.5,72818.27,0.0,0.92358,5e-05,9.62246]
[1779947341723,41.5,72818.27,0.0,0.92358,5e-05,9.62246]
[1779947341949,41.5,72818.27,0.0,0.92358,5e-05,9.62246]
[1779947341969,41.5,72818.27,0.0,0.92358,5e-05,9.62246]
[1779947342070,41.49,72817.28,0.0,0.92353,5e-05,9.62646]
[1779947345400,41.49,72812.77,0.0,0.92331,5e-05,9.64703]
[1779947348014,41.49,72814.56,0.0,0.92341,5e-05,9.63799]
[1779947348074,41.49,72814.47,0.0,0.92341,5e-05,9.63763]
[1779947348218,41.49,72814.47,0.0,0.92341,5e-05,9.63763]
[1779947353457,41.48,72814.18,0.0,0.92344,5e-05,9.63538]
[1779947355471,41.48,72798.7,0.0,0.92265,5e-05,9.70867]
[1779947356478,41.48,72794.97,0.0,0.92246,5e-05,9.72622]
[1779947359499,41.47,72806.22,0.0,0.92306,5e-05,9.67014]
[1779947360505,41.47,72812.72,0.0,0.9234,5e-05,9.63832]
[1779947361513,41.47,72817.33,0.0,0.92365,5e-05,9.61569]
[1779947364534,41.47,72812.42,0.0,0.92341,5e-05,9.63751]
[1779947365666,41.47,72812.42,0.0,0.92341,5e-05,9.63751]
[1779947365722,41.47,72812.42,0.0,0.92341,5e-05,9.63751]
[1779947368562,41.46,72826.98,0.0,0.92419,5e-05,9.56439]
[1779947369569,41.46,72831.04,0.0,0.92441,5e-05,9.54459]
[1779947370727,41.46,72831.04,0.0,0.92441,5e-05,9.54459]
[1779947371600,41.46,72865.75,0.0,0.9262,5e-05,9.37501]
[1779947372604,41.46,72877.27,0.0,0.92678,5e-05,9.32016]
[1779947373611,41.46,72877.2,0.0,0.92677,5e-05,9.32044]
[1779947374609,41.46,72877.2,0.0,0.92677,5e-05,9.32044]
[1779947374780,41.46,72877.2,0.0,0.92677,5e-05,9.32044]
[1779947380660,41.46,72879.93,0.0,0.92691,5e-05,9.3073]
[1779947382675,41.46,72874.75,0.0,0.92665,5e-05,9.33207]
[1779947386659,41.46,72872.59,0.0,0.92654,5e-05,9.34252]
[1779947386720,41.46,72872.59,0.0,0.92654,5e-05,9.34252]
[1779947386820,41.46,72872.98,0.0,0.92656,5e-05,9.34072]
[1779947390628,41.46,72872.73,0.0,0.92654,5e-05,9.34207]
[1779947390718,41.46,72872.73,0.0,0.92654,5e-05,9.34207]
[1779947395766,41.46,72873.59,0.0,0.92658,5e-05,9.33831]
[1779947397597,41.46,72871.85,0.0,0.9265,5e-05,9.34662]
[1779947397724,41.46,72871.85,0.0,0.9265,5e-05,9.34662]
[1779947397779,41.46,72873.78,0.0,0.92659,5e-05,9.33752]
[1779947398959,41.46,72873.78,0.0,0.92659,5e-05,9.33752]
[1779947398968,41.46,72873.78,0.0,0.92659,5e-05,9.33752]
[1779947410873,41.46,72873.24,0.0,0.92656,5e-05,9.34078]
[1779947413484,41.46,72873.23,0.0,0.92656,5e-05,9.34093]
[1779947413726,41.46,72873.23,0.0,0.92656,5e-05,9.34093]
[1779947413970,41.46,72873.23,0.0,0.92656,5e-05,9.34093]
[1779947414070,41.46,72873.23,0.0,0.92656,5e-05,9.34104]
[1779947419937,41.46,72873.68,0.0,0.92658,5e-05,9.33919]
[1779947421569,41.46,72873.86,0.0,0.92658,5e-05,9.3384]
[1779947421732,41.46,72873.86,0.0,0.92658,5e-05,9.3384]
[1779947421951,41.46,72873.8,0.0,0.92658,5e-05,9.33882]
[1779947422274,41.46,72873.8,0.0,0.92658,5e-05,9.33882]
[1779947422470,41.46,72873.8,0.0,0.92658,5e-05,9.33882]
[1779947427993,41.46,72873.41,0.0,0.92656,5e-05,9.3411]
[1779947430232,41.46,72873.89,0.0,0.92658,5e-05,9.33889]
[1779947430476,41.46,72875.1,0.0,0.92664,5e-05,9.33323]
[1779947430558,41.46,72875.1,0.0,0.92664,5e-05,9.33323]
[1779947430724,41.46,72875.1,0.0,0.92664,5e-05,9.33323]
[1779947431014,41.47,72874.99,0.0,0.92665,5e-05,9.33064]
[1779947434035,41.47,72882.52,0.0,0.92703,5e-05,9.29515]
[1779947435397,41.47,72885.56,0.0,0.92718,5e-05,9.28101]
[1779947435476,41.47,72885.56,0.0,0.92718,5e-05,9.28101]
[1779947436035,41.47,72885.56,0.0,0.92718,5e-05,9.28101]
[1779947436220,41.47,72885.56,0.0,0.92718,5e-05,9.28101]
[1779947436049,41.47,72885.73,0.0,0.92718,5e-05,9.28037]
[1779947440077,41.47,72889.48,0.0,0.92736,5e-05,9.26337]
[1779947441084,41.47,72882.84,0.0,0.92703,5e-05,9.29495]
[1779947442934,41.47,72883.52,0.0,0.92706,5e-05,9.29187]
[1779947442972,41.47,72883.52,0.0,0.92706,5e-05,9.29187]
[1779947443098,41.47,72883.03,0.0,0.92704,5e-05,9.29433]
[1779947444758,41.47,72881.72,0.0,0.92697,5e-05,9.30066]
[1779947444972,41.47,72881.72,0.0,0.92697,5e-05,9.30066]
[1779947452161,41.47,72887.97,0.0,0.92727,5e-05,9.2721]
[1779947453140,41.47,72887.97,0.0,0.92727,5e-05,9.2721]
[1779947453225,41.47,72887.97,0.0,0.92727,5e-05,9.2721]
[1779947453241,41.47,72890.24,0.0,0.92738,5e-05,9.26154]
[1779947454353,41.47,72889.14,0.0,0.92733,5e-05,9.26691]
[1779947454469,41.47,72889.14,0.0,0.92733,5e-05,9.26691]
[1779947460217,41.47,72889.72,0.0,0.92734,5e-05,9.26516]
[1779947462604,41.48,72889.84,0.0,0.92735,5e-05,9.26491]
[1779947462724,41.48,72889.84,0.0,0.92735,5e-05,9.26491]
[1779947463238,41.48,72890.1,0.0,0.92736,5e-05,9.26385]
[1779947463931,41.48,72890.1,0.0,0.92736,5e-05,9.26385]
[1779947463970,41.48,72890.1,0.0,0.92736,5e-05,9.26385]
[1779947469280,41.48,72892.11,0.0,0.92745,5e-05,9.25536]
[1779947469432,41.48,72892.11,0.0,0.92745,5e-05,9.25536]
[1779947469475,41.48,72892.11,0.0,0.92745,5e-05,9.25536]
[1779947470204,41.48,72892.11,0.0,0.92745,5e-05,9.25536]
[1779947470227,41.48,72892.11,0.0,0.92745,5e-05,9.25536]
[1779947470287,41.48,72891.16,0.0,0.9274,5e-05,9.26002]
[1779947476329,41.48,72891.77,0.0,0.92742,5e-05,9.25813]
[1779947479247,41.48,72891.48,0.0,0.9274,5e-05,9.25967]
[1779947479471,41.48,72891.59,0.0,0.92741,5e-05,9.25931]
[1779947480357,41.48,72899.09,0.0,0.92778,5e-05,9.22427]
[1779947481532,41.48,72899.09,0.0,0.92778,5e-05,9.22427]
[1779947481736,41.48,72899.09,0.0,0.92778,5e-05,9.22427]
[1779947481808,41.48,72903.31,0.0,0.92798,5e-05,9.20461]
[1779947483267,41.48,72903.31,0.0,0.92798,5e-05,9.20461]
[1779947482371,41.48,72899.38,0.0,0.92778,5e-05,9.22337]
[1779947483472,41.48,72899.38,0.0,0.92778,5e-05,9.22337]
[1779947489005,41.48,72900.26,0.0,0.92782,5e-05,9.22032]
[1779947489230,41.48,72900.26,0.0,0.92782,5e-05,9.22032]
[1779947489269,41.49,72900.92,0.0,0.92785,5e-05,9.21766]
[1779947489752,41.49,72900.92,0.0,0.92785,5e-05,9.21766]
[1779947489970,41.49,72900.92,0.0,0.92785,5e-05,9.21766]
[1779947495461,41.48,72900.57,0.0,0.92786,5e-05,9.21535]
[1779947499995,41.48,72900.52,0.0,0.92786,5e-05,9.21522]
[1779947500224,41.48,72900.52,0.0,0.92786,5e-05,9.21522]
[1779947500310,41.48,72900.76,0.0,0.92787,5e-05,9.21384]
[1779947500623,41.48,72900.76,0.0,0.92787,5e-05,9.21384]
[1779947500727,41.48,72900.76,0.0,0.92787,5e-05,9.21384]
[1779947505798,41.48,72900.21,0.0,0.92785,5e-05,9.2159]
[1779947505975,41.48,72900.21,0.0,0.92785,5e-05,9.2159]
[1779947511574,41.48,72900.16,0.0,0.92786,5e-05,9.21517]
[1779947518451,41.48,72900.36,0.0,0.92787,5e-05,9.2137]
[1779947518472,41.48,72900.36,0.0,0.92787,5e-05,9.2137]
[1779947519314,41.48,72900.36,0.0,0.92787,5e-05,9.2137]
[1779947519321,41.48,72900.5,0.0,0.92789,5e-05,9.21253]
[1779947519476,41.48,72900.5,0.0,0.92789,5e-05,9.21253]
[1779947524668,41.48,72900.63,0.0,0.9279,5e-05,9.2113]
[1779947528664,41.48,72901.0,0.0,0.92792,5e-05,9.2092]
[1779947528721,41.48,72901.0,0.0,0.92792,5e-05,9.2092]
[1779947528813,41.48,72904.14,0.0,0.92808,5e-05,9.1943]
[1779947529448,41.48,72904.14,0.0,0.92808,5e-05,9.1943]
[1779947529474,41.48,72904.14,0.0,0.92808,5e-05,9.1943]
[1779947530636,41.47,72904.39,0.0,0.92809,5e-05,9.19303]
[1779947533126,41.47,72905.38,0.0,0.92814,5e-05,9.18819]
[1779947533226,41.47,72905.38,0.0,0.92814,5e-05,9.18819]
[1779947537610,41.47,72905.0,0.0,0.92813,5e-05,9.18952]
[1779947537722,41.47,72905.0,0.0,0.92813,5e-05,9.18952]
[1779947537759,41.47,72908.17,0.0,0.92828,5e-05,9.17452]
[1779947538904,41.47,72908.17,0.0,0.92828,5e-05,9.17452]
[1779947538973,41.47,72908.17,0.0,0.92828,5e-05,9.17452]
[1779947543601,41.47,72907.98,0.0,0.92828,5e-05,9.17507]
[1779947543722,41.47,72907.98,0.0,0.92828,5e-05,9.17507]
[1779947543806,41.47,72900.45,0.0,0.92791,5e-05,9.21043]
[1779947544551,41.47,72900.45,0.0,0.92791,5e-05,9.21043]
[1779947544727,41.47,72900.45,0.0,0.92791,5e-05,9.21043]
[1779947548257,41.47,72899.99,0.0,0.92789,5e-05,9.2122]
[1779947548319,41.47,72898.1,0.0,0.9278,5e-05,9.22083]
[1779947548472,41.47,72898.1,0.0,0.9278,5e-05,9.22083]
[1779947548594,41.47,72898.1,0.0,0.9278,5e-05,9.22083]
[1779947548730,41.47,72898.1,0.0,0.9278,5e-05,9.22083]
[1779947548841,41.47,72897.21,0.0,0.92775,5e-05,9.22502]
[1779947553876,41.47,72899.28,0.0,0.92789,5e-05,9.21134]
[1779947556707,41.47,72899.47,0.0,0.9279,5e-05,9.21017]
[1779947556729,41.47,72899.47,0.0,0.9279,5e-05,9.21017]
[1779947556897,41.47,72899.61,0.0,0.92791,5e-05,9.20938]
[1779947557560,41.47,72899.61,0.0,0.92791,5e-05,9.20938]
[1779947557725,41.47,72899.61,0.0,0.92791,5e-05,9.20938]
[1779947562939,41.47,72899.63,0.0,0.92792,5e-05,9.20847]
[1779947564398,41.47,72899.63,0.0,0.92792,5e-05,9.20847]
[1779947564472,41.47,72899.65,0.0,0.92792,5e-05,9.20825]
[1779947565026,41.47,72899.65,0.0,0.92792,5e-05,9.20825]
[1779947565229,41.47,72899.65,0.0,0.92792,5e-05,9.20825]
[1779947565280,41.47,72900.54,0.0,0.92797,5e-05,9.20379]
[1779947573009,41.46,72899.24,0.0,0.92791,5e-05,9.20897]
[1779947579404,41.46,72899.34,0.0,0.92792,5e-05,9.20795]
[1779947579468,41.46,72899.34,0.0,0.92792,5e-05,9.20795]
[1779947580583,41.46,72899.34,0.0,0.92793,5e-05,9.20754]
[1779947580720,41.46,72899.34,0.0,0.92793,5e-05,9.20754]
[1779947581065,41.46,72896.16,0.0,0.92777,5e-05,9.22239]
[1779947582073,41.46,72888.91,0.0,0.92741,5e-05,9.25647]
[1779947582660,41.46,72888.91,0.0,0.92741,5e-05,9.25647]
[1779947582721,41.46,72888.91,0.0,0.92741,5e-05,9.25647]
[1779947591136,41.46,72891.57,0.0,0.92756,5e-05,9.24214]
[1779947592143,41.46,72894.53,0.0,0.92771,5e-05,9.22779]
[1779947592477,41.46,72894.53,0.0,0.92771,5e-05,9.22779]
[1779947592727,41.46,72894.53,0.0,0.92771,5e-05,9.22779]
[1779947593420,41.46,72894.53,0.0,0.92771,5e-05,9.22779]
[1779947593426,41.46,72895.41,0.0,0.92776,5e-05,9.22347]
[1779947593475,41.46,72895.41,0.0,0.92776,5e-05,9.22347]
[1779947594157,41.46,72901.08,0.0,0.92804,5e-05,9.1966]
[1779947596171,41.46,72905.77,0.0,0.92827,5e-05,9.17433]
[1779947596847,41.46,72905.77,0.0,0.92827,5e-05,9.17433]
[1779947596976,41.46,72905.77,0.0,0.92827,5e-05,9.17433]
[1779947597425,41.46,72905.77,0.0,0.92827,5e-05,9.17433]
[1779947597470,41.46,72906.63,0.0,0.92832,5e-05,9.17021]
[1779947598185,41.45,72905.75,0.0,0.92827,5e-05,9.17427]
[1779947600449,41.45,72907.57,0.0,0.92836,5e-05,9.16555]
[1779947600475,41.45,72907.57,0.0,0.92836,5e-05,9.16555]
[1779947606820,41.45,72907.71,0.0,0.92838,5e-05,9.1645]
[1779947606968,41.45,72907.71,0.0,0.92838,5e-05,9.1645]
[1779947607247,41.45,72906.33,0.0,0.92831,5e-05,9.17082]
[1779947608497,41.45,72906.37,0.0,0.92831,5e-05,9.17054]
[1779947608729,41.45,72906.37,0.0,0.92831,5e-05,9.17054]
[1779947613290,41.45,72909.22,0.0,0.92848,5e-05,9.1535]
[1779947614297,41.45,72911.86,0.0,0.92861,5e-05,9.14103]
[1779947615235,41.45,72911.86,0.0,0.92861,5e-05,9.14103]
[1779947615477,41.45,72912.93,0.0,0.92866,5e-05,9.13595]
[1779947620723,41.45,72914.49,0.0,0.92874,5e-05,9.12836]
[1779947621346,41.45,72912.98,0.0,0.92867,5e-05,9.1354]
[1779947621703,41.45,72912.98,0.0,0.92867,5e-05,9.1354]
[1779947621724,41.45,72912.98,0.0,0.92867,5e-05,9.1354]
[1779947625173,41.45,72913.71,0.0,0.9287,5e-05,9.13181]
[1779947625225,41.45,72913.71,0.0,0.9287,5e-05,9.13181]
[1779947625374,41.45,72913.47,0.0,0.92869,5e-05,9.13289]
[1779947628047,41.45,72913.9,0.0,0.92872,5e-05,9.13077]
[1779947628221,41.45,72913.9,0.0,0.92872,5e-05,9.13077]
[1779947629402,41.45,72921.05,0.0,0.92907,5e-05,9.09717]
[1779947630241,41.45,72921.05,0.0,0.92907,5e-05,9.09717]
[1779947630472,41.45,72922.6,0.0,0.92914,5e-05,9.08992]
[1779947631427,41.45,72917.69,0.0,0.9289,5e-05,9.11292]
[1779947632828,41.45,72917.1,0.0,0.92887,5e-05,9.11566]
[1779947632969,41.45,72917.1,0.0,0.92887,5e-05,9.11566]
[1779947633441,41.45,72917.54,0.0,0.9289,5e-05,9.11357]
[1779947638476,41.45,72917.89,0.0,0.92891,5e-05,9.11175]
[1779947639998,41.45,72917.89,0.0,0.92891,5e-05,9.11175]
[1779947640225,41.45,72917.89,0.0,0.92891,5e-05,9.11175]
[1779947640296,41.45,72922.12,0.0,0.92912,5e-05,9.09191]
[1779947645525,41.45,72922.73,0.0,0.92915,5e-05,9.08903]
[1779947648037,41.45,72922.26,0.0,0.92913,5e-05,9.09123]
[1779947648223,41.45,72922.26,0.0,0.92913,5e-05,9.09123]
[1779947648827,41.45,72922.49,0.0,0.92914,5e-05,9.09013]
[1779947648972,41.45,72922.49,0.0,0.92914,5e-05,9.09013]
[1779947649070,41.45,72923.47,0.0,0.92919,5e-05,9.08554]
[1779947654871,41.45,72923.99,0.0,0.92921,5e-05,9.0831]
[1779947654982,41.45,72923.99,0.0,0.92921,5e-05,9.0831]
[1779947656955,41.45,72924.37,0.0,0.92923,5e-05,9.08132]
[1779947656972,41.45,72924.37,0.0,0.92923,5e-05,9.08132]
[1779947657007,41.45,72926.94,0.0,0.92936,5e-05,9.0693]
[1779947664135,41.45,72928.54,0.0,0.92943,5e-05,9.0619]
[1779947664226,41.45,72928.54,0.0,0.92943,5e-05,9.0619]
[1779947670702,41.45,72927.77,0.0,0.92939,5e-05,9.06564]
[1779947670722,41.45,72927.77,0.0,0.92939,5e-05,9.06564]
[1779947671179,41.45,72927.77,0.0,0.92939,5e-05,9.06564]
[1779947671222,41.45,72927.77,0.0,0.92939,5e-05,9.06564]
[1779947671281,41.45,72928.09,0.0,0.92943,5e-05,9.06102]
[1779947676744,41.45,72928.2,0.0,0.92944,5e-05,9.06056]
[1779947678857,41.45,72928.2,0.0,0.92944,5e-05,9.06056]
[1779947678978,41.45,72928.2,0.0,0.92944,5e-05,9.06056]
[1779947684799,41.45,72928.51,0.0,0.92945,5e-05,9.05917]
[1779947688824,41.45,72928.84,0.0,0.92947,5e-05,9.05765]
[1779947688976,41.45,72928.84,0.0,0.92947,5e-05,9.05765]
[1779947689254,41.45,72928.84,0.0,0.92947,5e-05,9.05765]
[1779947689258,41.45,72928.84,0.0,0.92947,5e-05,9.05765]
[1779947689323,41.45,72928.8,0.0,0.92946,5e-05,9.05785]
[1779947692856,41.45,72924.06,0.0,0.92923,5e-05,9.07997]
[1779947693657,41.45,72924.06,0.0,0.92923,5e-05,9.07997]
[1779947693727,41.45,72924.06,0.0,0.92923,5e-05,9.07997]
[1779947693862,41.45,72918.66,0.0,0.92897,5e-05,9.10522]
[1779947698897,41.45,72919.72,0.0,0.92903,5e-05,9.09993]
[1779947703934,41.45,72921.81,0.0,0.92913,5e-05,9.08993]
[1779947704916,41.45,72921.81,0.0,0.92913,5e-05,9.08993]
[1779947704973,41.45,72921.81,0.0,0.92913,5e-05,9.08993]
[1779947705022,41.45,72921.81,0.0,0.92913,5e-05,9.0899]
[1779947705936,41.45,72921.81,0.0,0.92913,5e-05,9.0899]
[1779947705971,41.45,72921.81,0.0,0.92913,5e-05,9.0899]
[1779947711451,41.45,72923.48,0.0,0.92921,5e-05,9.08195]
[1779947711472,41.45,72923.48,0.0,0.92921,5e-05,9.08195]
[1779947711965,41.45,72923.64,0.0,0.92922,5e-05,9.08118]
[1779947712220,41.45,72923.64,0.0,0.92922,5e-05,9.08118]
[1779947712321,41.45,72923.38,0.0,0.92921,5e-05,9.08236]
[1779947717025,41.45,72918.93,0.0,0.92899,5e-05,9.10311]
[1779947719437,41.45,72918.96,0.0,0.92899,5e-05,9.10292]
[1779947719470,41.45,72918.96,0.0,0.92899,5e-05,9.10292]
[1779947725082,41.45,72919.34,0.0,0.92902,5e-05,9.10083]
[1779947731124,41.45,72919.21,0.0,0.92903,5e-05,9.09804]
[1779947733169,41.45,72919.24,0.0,0.92904,5e-05,9.09786]
[1779947733219,41.45,72919.24,0.0,0.92904,5e-05,9.09786]
[1779947734392,41.45,72919.23,0.0,0.92904,5e-05,9.09788]
[1779947734474,41.45,72919.23,0.0,0.92904,5e-05,9.09788]
[1779947734493,41.45,72919.23,0.0,0.92904,5e-05,9.09782]
[1779947738376,41.45,72921.58,0.0,0.92915,5e-05,9.08675]
[1779947738480,41.45,72921.58,0.0,0.92915,5e-05,9.08675]
[1779947741331,41.45,72921.87,0.0,0.92917,5e-05,9.08535]
[1779947741480,41.45,72921.87,0.0,0.92917,5e-05,9.08535]
[1779947741575,41.45,72921.02,0.0,0.92913,5e-05,9.08931]
[1779947744599,41.45,72921.27,0.0,0.92914,5e-05,9.08813]
[1779947744723,41.45,72921.27,0.0,0.92914,5e-05,9.08813]
[1779947750257,41.45,72917.88,0.0,0.92897,5e-05,9.10384]
[1779947751264,41.45,72910.54,0.0,0.92861,5e-05,9.13822]
[1779947753180,41.45,72907.4,0.0,0.92846,5e-05,9.15294]
[1779947753227,41.45,72907.4,0.0,0.92846,5e-05,9.15294]
[1779947753325,41.45,72907.23,0.0,0.92845,5e-05,9.15424]
[1779947759320,41.45,72900.35,0.0,0.9281,5e-05,9.18781]
[1779947761340,41.45,72908.65,0.0,0.92851,5e-05,9.14871]
[1779947763295,41.45,72909.81,0.0,0.92856,5e-05,9.14318]
[1779947763470,41.45,72909.81,0.0,0.92856,5e-05,9.14318]
[1779947763530,41.45,72909.28,0.0,0.92854,5e-05,9.14559]
[1779947769396,41.45,72910.15,0.0,0.92859,5e-05,9.14105]
[1779947773424,41.45,72914.22,0.0,0.92879,5e-05,9.12168]
[1779947778459,41.45,72915.68,0.0,0.92886,5e-05,9.11465]
[1779947779466,41.45,72919.78,0.0,0.92907,5e-05,9.09501]
[1779947784500,41.44,72921.0,0.0,0.92915,5e-05,9.08732]
[1779947789536,41.44,72922.65,0.0,0.92924,5e-05,9.07806]
[1779947793458,41.44,72923.95,0.0,0.92933,5e-05,9.06887]
[1779947793469,41.44,72923.95,0.0,0.92933,5e-05,9.06887]
[1779947795578,41.44,72930.45,0.0,0.92964,5e-05,9.03858]
[1779947795809,41.44,72930.45,0.0,0.92964,5e-05,9.03858]
[1779947795974,41.44,72930.45,0.0,0.92964,5e-05,9.03858]
[1779947796585,41.44,72930.71,0.0,0.92965,5e-05,9.03744]
[1779947801621,41.44,72929.22,0.0,0.92958,5e-05,9.04478]
[1779947807662,41.44,72923.87,0.0,0.92931,5e-05,9.07013]
[1779947812697,41.44,72921.75,0.0,0.92921,5e-05,9.08016]
[1779947817732,41.44,72917.97,0.0,0.92902,5e-05,9.09783]
[1779947820755,41.44,72911.81,0.0,0.92872,5e-05,9.12667]
[1779947824499,41.44,72910.32,0.0,0.92865,5e-05,9.13389]
[1779947824551,41.44,72910.45,0.0,0.92866,5e-05,9.13313]
[1779947824729,41.44,72910.45,0.0,0.92866,5e-05,9.13313]
[1779947826736,41.44,72910.79,0.0,0.92867,5e-05,9.13153]
[1779947827184,41.44,72903.79,0.0,0.92833,5e-05,9.16464]
[1779947828729,41.44,72900.98,0.0,0.92819,5e-05,9.17809]
[1779947833287,41.44,72899.85,0.0,0.92812,5e-05,9.18424]
[1779947833471,41.44,72899.85,0.0,0.92812,5e-05,9.18424]
[1779947833572,41.44,72900.31,0.0,0.92814,5e-05,9.18249]
[1779947838057,41.44,72901.29,0.0,0.92819,5e-05,9.17745]
[1779947838223,41.44,72901.29,0.0,0.92819,5e-05,9.17745]
[1779947842446,41.44,72904.67,0.0,0.92836,5e-05,9.16106]
[1779947842473,41.44,72904.67,0.0,0.92836,5e-05,9.16106]
[1779947842489,41.44,72904.67,0.0,0.92836,5e-05,9.16106]
[1779947842570,41.44,72904.27,0.0,0.92835,5e-05,9.16273]
[1779947842721,41.44,72904.27,0.0,0.92835,5e-05,9.16273]
[1779947847369,41.44,72904.75,0.0,0.92837,5e-05,9.16018]
[1779947847477,41.44,72904.75,0.0,0.92837,5e-05,9.16018]
[1779947847603,41.44,72904.75,0.0,0.92837,5e-05,9.16018]
[1779947847572,41.44,72906.75,0.0,0.92847,5e-05,9.1506]
[1779947847728,41.44,72906.75,0.0,0.92847,5e-05,9.1506]
[1779947852234,41.44,72910.04,0.0,0.92864,5e-05,9.13496]
[1779947852475,41.44,72910.04,0.0,0.92864,5e-05,9.13496]
[1779947852567,41.44,72910.46,0.0,0.92868,5e-05,9.12971]
[1779947852980,41.44,72910.46,0.0,0.92868,5e-05,9.12971]
[1779947853219,41.44,72910.46,0.0,0.92868,5e-05,9.12971]
[1779947857459,41.44,72909.32,0.0,0.92863,5e-05,9.13492]
[1779947857474,41.44,72909.32,0.0,0.92863,5e-05,9.13492]
[1779947857560,41.44,72905.95,0.0,0.92846,5e-05,9.15062]
[1779947857961,41.44,72905.95,0.0,0.92846,5e-05,9.15062]
[1779947857972,41.44,72905.95,0.0,0.92846,5e-05,9.15062]
[1779947863056,41.44,72902.83,0.0,0.92831,5e-05,9.16484]
[1779947866493,41.44,72902.68,0.0,0.92831,5e-05,9.16535]
[1779947866571,41.44,72900.68,0.0,0.92821,5e-05,9.17455]
[1779947866736,41.44,72900.68,0.0,0.92821,5e-05,9.17455]
[1779947866741,41.44,72900.68,0.0,0.92821,5e-05,9.17455]
[1779947866969,41.44,72900.68,0.0,0.92821,5e-05,9.17455]
[1779947872390,41.44,72898.75,0.0,0.92812,5e-05,9.18313]
[1779947874974,41.44,72899.14,0.0,0.92814,5e-05,9.18093]
[1779947878106,41.44,72897.56,0.0,0.92807,5e-05,9.18801]
[1779947878224,41.44,72897.56,0.0,0.92807,5e-05,9.18801]
[1779947878401,41.44,72897.56,0.0,0.92807,5e-05,9.18801]
[1779947878472,41.44,72897.56,0.0,0.92807,5e-05,9.18801]
[1779947878552,41.44,72897.42,0.0,0.92807,5e-05,9.18841]
[1779947881182,41.43,72888.19,0.0,0.92761,5e-05,9.23167]
[1779947882189,41.43,72878.76,0.0,0.92714,5e-05,9.27606]
[1779947883199,41.43,72877.83,0.0,0.9271,5e-05,9.28021]
[1779947883785,41.43,72877.83,0.0,0.9271,5e-05,9.28021]
[1779947883978,41.43,72877.83,0.0,0.9271,5e-05,9.28021]
[1779947884677,41.43,72877.83,0.0,0.9271,5e-05,9.28021]
[1779947884206,41.43,72877.88,0.0,0.9271,5e-05,9.28006]
[1779947884725,41.43,72877.88,0.0,0.9271,5e-05,9.28006]
[1779947890248,41.43,72875.35,0.0,0.92697,5e-05,9.29215]
[1779947893268,41.43,72869.4,0.0,0.92669,5e-05,9.31951]
[1779947895251,41.43,72869.07,0.0,0.92667,5e-05,9.32109]
[1779947895474,41.43,72869.07,0.0,0.92667,5e-05,9.32109]
[1779947895528,41.43,72869.0,0.0,0.92667,5e-05,9.32145]
[1779947897589,41.43,72869.32,0.0,0.92668,5e-05,9.31994]
[1779947897719,41.43,72869.32,0.0,0.92668,5e-05,9.31994]
[1779947904966,41.43,72869.3,0.0,0.92668,5e-05,9.3201]
[1779947905220,41.43,72869.3,0.0,0.92668,5e-05,9.3201]
[1779947908851,41.43,72867.12,0.0,0.92659,5e-05,9.32846]
[1779947908969,41.43,72867.12,0.0,0.92659,5e-05,9.32846]
[1779947909381,41.43,72867.13,0.0,0.92659,5e-05,9.32809]
[1779947912600,41.43,72868.7,0.0,0.9267,5e-05,9.31676]
[1779947912722,41.43,72868.7,0.0,0.9267,5e-05,9.31676]
[1779947918446,41.42,72870.33,0.0,0.92681,5e-05,9.3069]
[1779947921363,41.42,72870.35,0.0,0.92681,5e-05,9.30623]
[1779947921474,41.42,72870.35,0.0,0.92681,5e-05,9.30623]
[1779947921570,41.42,72870.74,0.0,0.92684,5e-05,9.30382]
[1779947922000,41.42,72870.74,0.0,0.92684,5e-05,9.30382]
[1779947922219,41.42,72870.74,0.0,0.92684,5e-05,9.30382]
[1779947927509,41.42,72870.48,0.0,0.92684,5e-05,9.30344]
[1779947932544,41.41,72869.92,0.0,0.92683,5e-05,9.30478]
[1779947934114,41.41,72870.02,0.0,0.92683,5e-05,9.30404]
[1779947934227,41.41,72870.02,0.0,0.92683,5e-05,9.30404]
[1779947934559,41.41,72870.62,0.0,0.92687,5e-05,9.30094]
[1779947934988,41.41,72870.62,0.0,0.92687,5e-05,9.30094]
[1779947935225,41.41,72870.62,0.0,0.92687,5e-05,9.30094]
[1779947940602,41.41,72862.85,0.0,0.92649,5e-05,9.33629]
[1779947941777,41.41,72862.85,0.0,0.92649,5e-05,9.33629]
[1779947941973,41.41,72862.43,0.0,0.92648,5e-05,9.33798]
[1779947942388,41.41,72862.43,0.0,0.92648,5e-05,9.33798]
[1779947942475,41.41,72862.43,0.0,0.92648,5e-05,9.33798]
[1779947942616,41.41,72862.84,0.0,0.9265,5e-05,9.33573]
[1779947947651,41.4,72861.84,0.0,0.92646,5e-05,9.33902]
[1779947952686,41.4,72864.0,0.0,0.92659,5e-05,9.3273]
[1779947953663,41.4,72864.0,0.0,0.92659,5e-05,9.3273]
[1779947953728,41.4,72864.0,0.0,0.92659,5e-05,9.3273]
[1779947953693,41.4,72863.81,0.0,0.92658,5e-05,9.32794]
[1779947954700,41.4,72863.67,0.0,0.92658,5e-05,9.32832]
[1779947954899,41.4,72863.67,0.0,0.92658,5e-05,9.32832]
[1779947954972,41.4,72863.67,0.0,0.92658,5e-05,9.32832]
[1779947960741,41.4,72863.31,0.0,0.92658,5e-05,9.3283]
[1779947961260,41.4,72863.31,0.0,0.92658,5e-05,9.3283]
[1779947961472,41.4,72863.31,0.0,0.92658,5e-05,9.3283]
[1779947961607,41.4,72863.31,0.0,0.92658,5e-05,9.3283]
[1779947961723,41.4,72863.31,0.0,0.92658,5e-05,9.3283]
[1779947961749,41.39,72863.22,0.0,0.92657,5e-05,9.32843]
[1779947963763,41.39,72866.61,0.0,0.92675,5e-05,9.31173]
[1779947968798,41.39,72865.11,0.0,0.92669,5e-05,9.31741]
[1779947972357,41.39,72864.14,0.0,0.92665,5e-05,9.32142]
[1779947972475,41.39,72864.14,0.0,0.92665,5e-05,9.32142]
[1779947976375,41.39,72864.28,0.0,0.92669,5e-05,9.3163]
[1779947978438,41.39,72864.2,0.0,0.92669,5e-05,9.31605]
[1779947978472,41.39,72864.2,0.0,0.92669,5e-05,9.31605]
[1779947978678,41.39,72864.2,0.0,0.92669,5e-05,9.31605]
[1779947978724,41.39,72864.2,0.0,0.92669,5e-05,9.31605]
[1779947978816,41.38,72865.51,0.0,0.92676,5e-05,9.3092]
[1779947983904,41.38,72864.81,0.0,0.92675,5e-05,9.31094]
[1779947988939,41.38,72866.23,0.0,0.92683,5e-05,9.3026]
[1779947991141,41.38,72866.46,0.0,0.92685,5e-05,9.30119]
[1779947991225,41.38,72866.46,0.0,0.92685,5e-05,9.30119]
[1779947991377,41.38,72871.49,0.0,0.9271,5e-05,9.27702]
[1779947992030,41.38,72871.49,0.0,0.9271,5e-05,9.27702]
[1779947992224,41.38,72871.49,0.0,0.9271,5e-05,9.27702]
[1779947999009,41.37,72871.48,0.0,0.92712,5e-05,9.27494]
[1779948000970,41.37,72871.64,0.0,0.92714,5e-05,9.27392]
[1779948001221,41.37,72871.64,0.0,0.92714,5e-05,9.27392]
[1779948001322,41.37,72868.64,0.0,0.92699,5e-05,9.2879]
[1779948001876,41.37,72868.64,0.0,0.92699,5e-05,9.2879]
[1779948001972,41.37,72868.64,0.0,0.92699,5e-05,9.2879]
[1779948005315,41.37,72867.1,0.0,0.92692,5e-05,9.29436]
[1779948005472,41.37,72867.1,0.0,0.92692,5e-05,9.29436]
[1779948005724,41.37,72867.1,0.0,0.92692,5e-05,9.29436]
[1779948005821,41.37,72868.65,0.0,0.927,5e-05,9.28643]
[1779948005970,41.37,72868.65,0.0,0.927,5e-05,9.28643]
[1779948011209,41.36,72867.0,0.0,0.92693,5e-05,9.29308]
[1779948011225,41.36,72867.0,0.0,0.92693,5e-05,9.29308]
[1779948011441,41.36,72867.0,0.0,0.92693,5e-05,9.29308]
[1779948011470,41.36,72867.0,0.0,0.92693,5e-05,9.29308]
[1779948011543,41.36,72869.07,0.0,0.92704,5e-05,9.28295]
[1779948013122,41.36,72872.04,0.0,0.92719,5e-05,9.26831]
[1779948014963,41.36,72870.8,0.0,0.92713,5e-05,9.27393]
[1779948014978,41.36,72870.8,0.0,0.92713,5e-05,9.27393]
[1779948015136,41.36,72865.59,0.0,0.92688,5e-05,9.29839]
[1779948017887,41.36,72862.79,0.0,0.92674,5e-05,9.31107]
[1779948017974,41.36,72862.79,0.0,0.92674,5e-05,9.31107]
[1779948023194,41.36,72862.6,0.0,0.92675,5e-05,9.30995]
[1779948027222,41.35,72849.04,0.0,0.92608,5e-05,9.37322]
[1779948028755,41.35,72849.04,0.0,0.92608,5e-05,9.37322]
[1779948028823,41.35,72848.53,0.0,0.92606,5e-05,9.3755]
[1779948028972,41.35,72848.53,0.0,0.92606,5e-05,9.3755]
[1779948029567,41.35,72848.53,0.0,0.92606,5e-05,9.3755]
[1779948029731,41.35,72848.53,0.0,0.92606,5e-05,9.3755]
[1779948029821,41.35,72850.08,0.0,0.92614,5e-05,9.36804]
[1779948035585,41.35,72849.52,0.0,0.92613,5e-05,9.36727]
[1779948035730,41.35,72849.52,0.0,0.92613,5e-05,9.36727]
[1779948035793,41.35,72854.99,0.0,0.92641,5e-05,9.34115]
[1779948036341,41.35,72854.99,0.0,0.92641,5e-05,9.34115]
[1779948036477,41.35,72854.99,0.0,0.92641,5e-05,9.34115]
[1779948040313,41.35,72850.04,0.0,0.92617,5e-05,9.36368]
[1779948040962,41.35,72850.04,0.0,0.92617,5e-05,9.36368]
[1779948040970,41.35,72850.04,0.0,0.92617,5e-05,9.36368]
[1779948041330,41.35,72850.04,0.0,0.92617,5e-05,9.36368]
[1779948041477,41.35,72850.04,0.0,0.92617,5e-05,9.36368]
[1779948041572,41.35,72849.2,0.0,0.92613,5e-05,9.3673]
[1779948046665,41.34,72848.22,0.0,0.9261,5e-05,9.3704]
[1779948046725,41.34,72848.22,0.0,0.9261,5e-05,9.3704]
[1779948046821,41.34,72848.58,0.0,0.92613,5e-05,9.36791]
[1779948047494,41.34,72848.58,0.0,0.92613,5e-05,9.36791]
[1779948047729,41.34,72848.58,0.0,0.92613,5e-05,9.36791]
[1779948052656,41.34,72849.32,0.0,0.92618,5e-05,9.36288]
[1779948052730,41.34,72849.32,0.0,0.92618,5e-05,9.36288]
[1779948052758,41.34,72849.08,0.0,0.92618,5e-05,9.36326]
[1779948053590,41.34,72849.08,0.0,0.92618,5e-05,9.36326]
[1779948053722,41.34,72849.08,0.0,0.92618,5e-05,9.36326]
[1779948059234,41.33,72848.02,0.0,0.92614,5e-05,9.36641]
[1779948059478,41.33,72848.02,0.0,0.92614,5e-05,9.36641]
[1779948059563,41.33,72848.01,0.0,0.92615,5e-05,9.36607]
[1779948060149,41.33,72848.01,0.0,0.92615,5e-05,9.36607]
[1779948060227,41.33,72848.01,0.0,0.92615,5e-05,9.36607]
[1779948064491,41.33,72849.36,0.0,0.92623,5e-05,9.35811]
[1779948065491,41.33,72853.83,0.0,0.92646,5e-05,9.33604]
[1779948066498,41.33,72867.64,0.0,0.92716,5e-05,9.27004]
[1779948067362,41.33,72867.64,0.0,0.92716,5e-05,9.27004]
[1779948067476,41.33,72867.64,0.0,0.92716,5e-05,9.27004]
[1779948067505,41.33,72870.55,0.0,0.92731,5e-05,9.25574]
[1779948071858,41.32,72872.67,0.0,0.92743,5e-05,9.24428]
[1779948071532,41.32,72875.68,0.0,0.92758,5e-05,9.22957]
[1779948071974,41.32,72875.68,0.0,0.92758,5e-05,9.22957]
[1779948073059,41.32,72877.25,0.0,0.92767,5e-05,9.22169]
[1779948073548,41.32,72882.12,0.0,0.92791,5e-05,9.19824]
[1779948075561,41.32,72884.58,0.0,0.92804,5e-05,9.18584]
[1779948076399,41.32,72884.58,0.0,0.92804,5e-05,9.18584]
[1779948076474,41.32,72884.58,0.0,0.92804,5e-05,9.18584]
[1779948078585,41.32,72890.02,0.0,0.92832,5e-05,9.15963]
[1779948079633,41.32,72890.02,0.0,0.92832,5e-05,9.15963]
[1779948079723,41.32,72890.02,0.0,0.92832,5e-05,9.15963]
[1779948080599,41.32,72896.77,0.0,0.92865,5e-05,9.1277]
[1779948083811,41.32,72895.59,0.0,0.92859,5e-05,9.13324]
[1779948083907,41.32,72889.37,0.0,0.92829,5e-05,9.16258]
[1779948083972,41.32,72889.37,0.0,0.92829,5e-05,9.16258]
[1779948084724,41.32,72889.37,0.0,0.92829,5e-05,9.16258]
[1779948084824,41.32,72888.17,0.0,0.92823,5e-05,9.1682]
[1779948088906,41.32,72888.55,0.0,0.92825,5e-05,9.16631]
[1779948088973,41.32,72888.52,0.0,0.92825,5e-05,9.16641]
[1779948094449,41.32,72890.87,0.0,0.92839,5e-05,9.15191]
[1779948094470,41.32,72890.87,0.0,0.92839,5e-05,9.15191]
[1779948096219,41.32,72891.09,0.0,0.9284,5e-05,9.15084]
[1779948096469,41.32,72891.09,0.0,0.9284,5e-05,9.15084]
[1779948096712,41.32,72891.1,0.0,0.9284,5e-05,9.15077]
[1779948101748,41.32,72891.68,0.0,0.92843,5e-05,9.14796]
[1779948103600,41.32,72891.68,0.0,0.92843,5e-05,9.14796]
[1779948103725,41.32,72891.68,0.0,0.92843,5e-05,9.14796]
[1779948108797,41.32,72891.37,0.0,0.92841,5e-05,9.14934]
[1779948111290,41.32,72890.67,0.0,0.92838,5e-05,9.15261]
[1779948111469,41.32,72890.67,0.0,0.92838,5e-05,9.15261]
[1779948112072,41.32,72891.54,0.0,0.92842,5e-05,9.14849]
[1779948112223,41.32,72891.54,0.0,0.92842,5e-05,9.14849]
[1779948112827,41.32,72890.84,0.0,0.92839,5e-05,9.15177]
[1779948117821,41.32,72893.13,0.0,0.9285,5e-05,9.14091]
[1779948117971,41.32,72890.06,0.0,0.92835,5e-05,9.15539]
[1779948118869,41.32,72883.94,0.0,0.92805,5e-05,9.18425]
[1779948122931,41.32,72882.89,0.0,0.928,5e-05,9.18902]
[1779948122897,41.32,72887.45,0.0,0.92822,5e-05,9.16741]
[1779948122972,41.32,72887.45,0.0,0.92822,5e-05,9.16741]
[1779948123904,41.32,72891.96,0.0,0.92845,5e-05,9.1461]
[1779948124675,41.32,72891.96,0.0,0.92845,5e-05,9.1461]
[1779948124724,41.32,72891.96,0.0,0.92845,5e-05,9.1461]
[1779948124911,41.32,72893.97,0.0,0.92855,5e-05,9.13663]
[1779948126715,41.32,72894.74,0.0,0.92858,5e-05,9.13301]
[1779948126977,41.32,72896.71,0.0,0.92868,5e-05,9.12376]
[1779948132926,41.32,72899.25,0.0,0.9288,5e-05,9.11201]
[1779948132970,41.32,72899.25,0.0,0.9288,5e-05,9.11201]
[1779948132967,41.32,72898.93,0.0,0.92879,5e-05,9.11357]
[1779948133693,41.32,72898.93,0.0,0.92879,5e-05,9.11357]
[1779948133723,41.32,72898.93,0.0,0.92879,5e-05,9.11357]
[1779948137261,41.32,72895.1,0.0,0.9286,5e-05,9.13173]
[1779948137469,41.32,72895.1,0.0,0.9286,5e-05,9.13173]
[1779948137570,41.32,72893.46,0.0,0.92852,5e-05,9.13947]
[1779948139040,41.32,72892.95,0.0,0.92849,5e-05,9.14188]
[1779948139087,41.32,72892.95,0.0,0.92849,5e-05,9.14188]
[1779948143038,41.32,72884.27,0.0,0.92806,5e-05,9.1827]
[1779948144408,41.32,72884.27,0.0,0.92806,5e-05,9.1827]
[1779948144470,41.32,72884.27,0.0,0.92806,5e-05,9.1827]
[1779948144471,41.32,72883.95,0.0,0.92805,5e-05,9.18416]
[1779948146230,41.32,72884.38,0.0,0.92807,5e-05,9.18207]
[1779948146271,41.32,72884.38,0.0,0.92807,5e-05,9.18207]
[1779948147066,41.32,72878.65,0.0,0.92779,5e-05,9.20906]
[1779948152101,41.31,72876.88,0.0,0.92773,5e-05,9.21377]
[1779948153029,41.31,72876.88,0.0,0.92773,5e-05,9.21377]
[1779948153222,41.31,72876.88,0.0,0.92773,5e-05,9.21377]
[1779948154483,41.31,72876.66,0.0,0.92772,5e-05,9.21472]
[1779948154721,41.31,72876.66,0.0,0.92772,5e-05,9.21472]
[1779948154811,41.31,72876.93,0.0,0.92773,5e-05,9.21323]
[1779948162764,41.31,72874.7,0.0,0.92763,5e-05,9.22331]
[1779948162976,41.31,72874.7,0.0,0.92763,5e-05,9.22331]
[1779948164185,41.31,72882.82,0.0,0.92804,5e-05,9.18423]
[1779948165805,41.31,72882.82,0.0,0.92804,5e-05,9.18423]
[1779948165970,41.31,72882.82,0.0,0.92804,5e-05,9.18423]
[1779948165824,41.31,72884.56,0.0,0.92812,5e-05,9.17588]
[1779948167347,41.31,72884.78,0.0,0.92813,5e-05,9.17484]
[1779948167473,41.31,72884.78,0.0,0.92813,5e-05,9.17484]
[1779948171808,41.31,72885.31,0.0,0.92816,5e-05,9.17216]
[1779948171971,41.31,72885.31,0.0,0.92816,5e-05,9.17216]
[1779948172478,41.31,72886.19,0.0,0.92821,5e-05,9.16793]
[1779948172722,41.31,72886.19,0.0,0.92821,5e-05,9.16793]
[1779948172823,41.31,72891.07,0.0,0.92845,5e-05,9.14491]
[1779948177278,41.31,72895.43,0.0,0.92867,5e-05,9.12397]
[1779948181307,41.31,72882.86,0.0,0.92806,5e-05,9.18235]
[1779948182314,41.31,72881.91,0.0,0.92801,5e-05,9.18679]
[1779948187349,41.31,72882.08,0.0,0.92802,5e-05,9.18569]
[1779948188856,41.31,72882.08,0.0,0.92802,5e-05,9.18569]
[1779948188969,41.31,72882.08,0.0,0.92802,5e-05,9.18569]
[1779948188863,41.31,72881.52,0.0,0.92799,5e-05,9.18823]
[1779948194398,41.31,72880.94,0.0,0.92797,5e-05,9.19072]
[1779948200440,41.31,72878.5,0.0,0.92785,5e-05,9.20185]
[1779948205475,41.3,72878.6,0.0,0.92786,5e-05,9.20102]
[1779948210511,41.3,72885.26,0.0,0.92819,5e-05,9.16924]
[1779948211517,41.3,72891.14,0.0,0.92851,5e-05,9.13791]
[1779948213178,41.3,72893.18,0.0,0.92861,5e-05,9.12794]
[1779948213228,41.3,72893.18,0.0,0.92861,5e-05,9.12794]
[1779948213531,41.3,72891.35,0.0,0.92853,5e-05,9.13622]
[1779948218566,41.3,72891.24,0.0,0.92854,5e-05,9.13497]
[1779948223600,41.3,72892.84,0.0,0.92863,5e-05,9.12645]
[1779948228636,41.3,72894.14,0.0,0.92869,5e-05,9.12057]
[1779948229643,41.3,72900.29,0.0,0.92899,5e-05,9.09169]
[1779948234679,41.3,72901.34,0.0,0.92904,5e-05,9.08691]
[1779948239714,41.29,72903.74,0.0,0.92917,5e-05,9.0742]
[1779948245760,41.29,72903.71,0.0,0.92919,5e-05,9.07269]
[1779948250796,41.29,72904.09,0.0,0.92921,5e-05,9.07033]
[1779948255831,41.29,72902.5,0.0,0.92913,5e-05,9.07841]
[1779948260867,41.29,72902.81,0.0,0.92914,5e-05,9.07765]
[1779948267917,41.29,72901.24,0.0,0.92905,5e-05,9.08579]
[1779948268924,41.29,72896.01,0.0,0.92879,5e-05,9.11049]
[1779948271945,41.29,72906.69,0.0,0.92934,5e-05,9.05729]
[1779948272952,41.29,72907.33,0.0,0.92937,5e-05,9.05443]
[1779948277987,41.3,72906.49,0.0,0.92932,5e-05,9.05907]
[1779948283023,41.3,72907.38,0.0,0.92936,5e-05,9.05557]
[1779948288057,41.3,72909.01,0.0,0.92943,5e-05,9.04864]
[1779948293095,41.3,72908.25,0.0,0.92939,5e-05,9.05291]
[1779948298128,41.3,72906.09,0.0,0.92929,5e-05,9.06247]
[1779948303163,41.3,72905.74,0.0,0.92927,5e-05,9.0635]
[1779948310214,41.3,72905.74,0.0,0.92927,5e-05,9.06431]
[1779948315249,41.3,72906.78,0.0,0.92931,5e-05,9.06002]
[1779948320284,41.3,72906.71,0.0,0.9293,5e-05,9.06096]
[1779948325319,41.3,72907.19,0.0,0.92932,5e-05,9.05931]
[1779948334382,41.3,72906.75,0.0,0.92934,5e-05,9.05609]
[1779948339417,41.3,72907.29,0.0,0.92938,5e-05,9.05219]
[1779948345459,41.3,72908.29,0.0,0.92943,5e-05,9.04792]
[1779948353515,41.3,72909.27,0.0,0.92946,5e-05,9.04444]
[1779948358550,41.3,72909.57,0.0,0.92947,5e-05,9.04372]
[1779948363586,41.3,72910.0,0.0,0.92948,5e-05,9.0424]
[1779948368621,41.3,72910.27,0.0,0.92949,5e-05,9.04182]
[1779948373655,41.3,72908.76,0.0,0.92943,5e-05,9.04797]
[1779948374663,41.3,72904.62,0.0,0.92923,5e-05,9.06712]
[1779948379698,41.3,72908.49,0.0,0.92943,5e-05,9.04785]
[1779948384732,41.3,72907.79,0.0,0.92941,5e-05,9.04978]
[1779948386747,41.29,72903.75,0.0,0.92921,5e-05,9.06819]
[1779948388763,41.29,72899.6,0.0,0.92902,5e-05,9.08709]
[1779948389770,41.29,72893.49,0.0,0.92872,5e-05,9.11551]
[1779948392791,41.29,72886.68,0.0,0.92841,5e-05,9.14449]
[1779948395821,41.29,72877.24,0.0,0.92794,5e-05,9.18899]
[1779948396828,41.29,72876.74,0.0,0.92791,5e-05,9.19125]
[1779948398842,41.29,72862.88,0.0,0.92723,5e-05,9.25673]
[1779948399849,41.29,72859.6,0.0,0.92706,5e-05,9.27211]
[1779948402413,41.29,72859.39,0.0,0.92706,5e-05,9.27268]
[1779948402478,41.29,72859.39,0.0,0.92706,5e-05,9.27268]
[1779948402869,41.29,72859.67,0.0,0.92707,5e-05,9.27112]
[1779948405375,41.29,72859.63,0.0,0.92708,5e-05,9.27086]
[1779948406721,41.29,72862.67,0.0,0.92723,5e-05,9.2562]
[1779948409919,41.29,72855.74,0.0,0.92689,5e-05,9.28833]
[1779948411054,41.29,72855.74,0.0,0.92689,5e-05,9.28833]
[1779948411221,41.29,72855.74,0.0,0.92689,5e-05,9.28833]
[1779948411252,41.29,72856.32,0.0,0.92693,5e-05,9.28511]
[1779948413070,41.29,72856.69,0.0,0.92694,5e-05,9.28335]
[1779948413220,41.29,72856.69,0.0,0.92694,5e-05,9.28335]
[1779948418982,41.28,72856.8,0.0,0.92697,5e-05,9.28123]
[1779948421214,41.28,72856.85,0.0,0.92697,5e-05,9.28077]
[1779948421225,41.28,72856.85,0.0,0.92697,5e-05,9.28077]
[1779948421425,41.28,72857.05,0.0,0.92698,5e-05,9.2796]
[1779948421476,41.28,72857.05,0.0,0.92698,5e-05,9.2796]
[1779948422007,41.28,72858.49,0.0,0.92706,5e-05,9.27254]
[1779948423013,41.28,72865.3,0.0,0.9274,5e-05,9.23998]
[1779948424834,41.28,72861.62,0.0,0.92722,5e-05,9.25725]
[1779948424976,41.28,72861.62,0.0,0.92722,5e-05,9.25725]
[1779948425027,41.28,72861.62,0.0,0.92722,5e-05,9.25725]
[1779948425224,41.28,72861.62,0.0,0.92722,5e-05,9.25725]
[1779948425123,41.28,72859.68,0.0,0.92712,5e-05,9.26614]
[1779948427042,41.28,72865.28,0.0,0.92741,5e-05,9.23936]
[1779948428856,41.28,72864.81,0.0,0.92739,5e-05,9.24127]
[1779948428974,41.28,72864.81,0.0,0.92739,5e-05,9.24127]
[1779948429109,41.28,72864.81,0.0,0.92739,5e-05,9.24127]
[1779948429223,41.28,72864.81,0.0,0.92739,5e-05,9.24127]
[1779948429206,41.28,72866.38,0.0,0.92747,5e-05,9.23367]
[1779948435099,41.28,72867.11,0.0,0.92751,5e-05,9.22934]
[1779948435700,41.28,72867.11,0.0,0.92751,5e-05,9.22934]
[1779948435726,41.28,72867.11,0.0,0.92751,5e-05,9.22934]
[1779948436106,41.28,72866.63,0.0,0.92749,5e-05,9.23147]
[1779948438120,41.27,72871.56,0.0,0.92774,5e-05,9.20784]
[1779948439840,41.27,72872.53,0.0,0.92779,5e-05,9.20313]
[1779948439970,41.27,72872.53,0.0,0.92779,5e-05,9.20313]
[1779948445169,41.27,72874.58,0.0,0.9279,5e-05,9.19281]
[1779948446125,41.27,72874.58,0.0,0.9279,5e-05,9.19281]
[1779948446206,41.27,72874.58,0.0,0.9279,5e-05,9.19281]
[1779948446224,41.27,72874.58,0.0,0.9279,5e-05,9.19281]
[1779948446226,41.27,72874.85,0.0,0.92791,5e-05,9.19144]
[1779948446845,41.27,72874.85,0.0,0.92791,5e-05,9.19144]
[1779948446972,41.27,72874.85,0.0,0.92791,5e-05,9.19144]
[1779948448190,41.27,72879.72,0.0,0.92815,5e-05,9.16822]
[1779948449197,41.27,72884.66,0.0,0.9284,5e-05,9.14442]
[1779948450274,41.27,72884.66,0.0,0.9284,5e-05,9.14442]
[1779948450283,41.27,72885.54,0.0,0.92845,5e-05,9.13983]
[1779948450477,41.27,72885.54,0.0,0.92845,5e-05,9.13983]
[1779948451095,41.27,72885.54,0.0,0.92845,5e-05,9.13983]
[1779948451223,41.27,72885.54,0.0,0.92845,5e-05,9.13983]
[1779948454234,41.27,72892.51,0.0,0.92883,5e-05,9.10225]
[1779948455386,41.27,72892.78,0.0,0.92885,5e-05,9.10098]
[1779948455471,41.27,72892.78,0.0,0.92885,5e-05,9.10098]
[1779948455661,41.27,72892.78,0.0,0.92885,5e-05,9.10098]
[1779948455729,41.27,72892.78,0.0,0.92885,5e-05,9.10098]
[1779948456248,41.27,72892.73,0.0,0.92885,5e-05,9.1005]
[1779948463297,41.26,72891.94,0.0,0.92883,5e-05,9.10254]
[1779948468332,41.26,72893.71,0.0,0.92892,5e-05,9.09401]
[1779948470025,41.26,72893.71,0.0,0.92892,5e-05,9.09401]
[1779948470225,41.26,72893.71,0.0,0.92892,5e-05,9.09401]
[1779948470296,41.26,72893.54,0.0,0.92891,5e-05,9.09452]
[1779948470658,41.26,72893.54,0.0,0.92891,5e-05,9.09452]
[1779948470729,41.26,72893.54,0.0,0.92891,5e-05,9.09452]
[1779948476019,41.26,72893.81,0.0,0.92892,5e-05,9.09348]
[1779948476235,41.26,72893.81,0.0,0.92892,5e-05,9.09348]
[1779948476281,41.26,72895.69,0.0,0.92901,5e-05,9.08477]
[1779948478402,41.26,72902.31,0.0,0.92935,5e-05,9.05304]
[1779948479863,41.26,72902.31,0.0,0.92935,5e-05,9.05304]
[1779948479971,41.26,72902.31,0.0,0.92935,5e-05,9.05304]
[1779948484087,41.26,72903.58,0.0,0.92942,5e-05,9.04603]
[1779948484220,41.26,72903.58,0.0,0.92942,5e-05,9.04603]
[1779948484321,41.26,72904.17,0.0,0.92945,5e-05,9.04277]
[1779948486470,41.26,72910.11,0.0,0.92975,5e-05,9.01443]
[1779948488644,41.26,72912.57,0.0,0.92987,5e-05,9.0027]
[1779948488729,41.26,72912.57,0.0,0.92987,5e-05,9.0027]
[1779948493235,41.25,72911.28,0.0,0.92981,5e-05,9.00798]
[1779948493297,41.25,72900.19,0.0,0.92927,5e-05,9.05994]
[1779948493477,41.25,72900.19,0.0,0.92927,5e-05,9.05994]
[1779948494249,41.25,72900.19,0.0,0.92927,5e-05,9.05994]
[1779948494348,41.25,72898.49,0.0,0.92919,5e-05,9.06804]
[1779948494471,41.25,72898.49,0.0,0.92919,5e-05,9.06804]
[1779948497481,41.25,72901.1,0.0,0.92931,5e-05,9.05599]
[1779948497722,41.25,72901.1,0.0,0.92931,5e-05,9.05599]
[1779948498960,41.26,72902.5,0.0,0.92938,5e-05,9.04954]
[1779948498974,41.26,72902.5,0.0,0.92938,5e-05,9.04954]
[1779948499021,41.26,72901.02,0.0,0.92931,5e-05,9.05663]
[1779948500564,41.26,72897.39,0.0,0.92913,5e-05,9.07394]
[1779948502578,41.26,72893.59,0.0,0.92894,5e-05,9.09201]
[1779948503575,41.26,72893.59,0.0,0.92894,5e-05,9.09201]
[1779948503723,41.26,72893.59,0.0,0.92894,5e-05,9.09201]
[1779948503824,41.26,72889.57,0.0,0.92874,5e-05,9.11102]
[1779948506615,41.26,72875.54,0.0,0.92804,5e-05,9.1774]
[1779948507618,41.26,72867.64,0.0,0.92765,5e-05,9.21475]
[1779948508625,41.26,72862.66,0.0,0.9274,5e-05,9.23826]
[1779948510661,41.26,72859.55,0.0,0.92725,5e-05,9.25287]
[1779948510730,41.26,72859.55,0.0,0.92725,5e-05,9.25287]
[1779948511274,41.26,72859.55,0.0,0.92725,5e-05,9.25287]
[1779948511325,41.26,72858.68,0.0,0.92723,5e-05,9.25343]
[1779948511479,41.26,72858.68,0.0,0.92723,5e-05,9.25343]
[1779948516682,41.25,72859.1,0.0,0.92726,5e-05,9.25052]
[1779948521718,41.25,72862.02,0.0,0.92742,5e-05,9.2358]
[1779948523474,41.25,72864.09,0.0,0.92752,5e-05,9.22582]
[1779948523734,41.25,72864.09,0.0,0.92752,5e-05,9.22582]
[1779948524016,41.25,72864.09,0.0,0.92752,5e-05,9.22582]
[1779948524232,41.25,72864.09,0.0,0.92752,5e-05,9.22582]
[1779948524242,41.25,72863.66,0.0,0.9275,5e-05,9.2276]
[1779948526720,41.25,72864.91,0.0,0.92757,5e-05,9.22153]
[1779948526971,41.25,72864.91,0.0,0.92757,5e-05,9.22153]
[1779948527239,41.25,72864.91,0.0,0.92757,5e-05,9.22153]
[1779948527323,41.25,72871.0,0.0,0.92787,5e-05,9.19245]
[1779948527476,41.25,72871.0,0.0,0.92787,5e-05,9.19245]
[1779948527760,41.25,72871.12,0.0,0.92788,5e-05,9.19188]
[1779948532797,41.25,72871.37,0.0,0.9279,5e-05,9.19027]
[1779948534941,41.25,72873.06,0.0,0.92798,5e-05,9.18218]
[1779948534979,41.25,72873.06,0.0,0.92798,5e-05,9.18218]
[1779948535004,41.25,72866.3,0.0,0.92765,5e-05,9.21414]
[1779948535818,41.25,72860.8,0.0,0.92737,5e-05,9.24012]
[1779948536532,41.25,72860.8,0.0,0.92737,5e-05,9.24012]
[1779948536733,41.25,72860.8,0.0,0.92737,5e-05,9.24012]
[1779948541860,41.25,72860.86,0.0,0.92739,5e-05,9.23881]
[1779948542417,41.25,72860.86,0.0,0.92739,5e-05,9.23881]
[1779948542472,41.25,72860.86,0.0,0.92739,5e-05,9.23881]
[1779948543261,41.25,72860.86,0.0,0.92739,5e-05,9.23881]
[1779948543311,41.25,72859.87,0.0,0.92734,5e-05,9.24319]
[1779948543472,41.25,72859.87,0.0,0.92734,5e-05,9.24319]
[1779948548143,41.24,72858.24,0.0,0.92726,5e-05,9.25038]
[1779948548228,41.24,72858.24,0.0,0.92726,5e-05,9.25038]
[1779948548315,41.24,72858.24,0.0,0.92726,5e-05,9.25038]
[1779948548378,41.24,72857.5,0.0,0.92723,5e-05,9.25355]
[1779948548472,41.24,72857.5,0.0,0.92723,5e-05,9.25355]
[1779948548909,41.24,72858.38,0.0,0.92727,5e-05,9.24937]
[1779948551565,41.24,72857.55,0.0,0.92724,5e-05,9.25297]
[1779948551726,41.24,72857.55,0.0,0.92724,5e-05,9.25297]
[1779948551930,41.24,72861.92,0.0,0.92746,5e-05,9.23204]
[1779948552937,41.24,72865.48,0.0,0.92764,5e-05,9.215]
[1779948554950,41.24,72877.42,0.0,0.92823,5e-05,9.15824]
[1779948555954,41.24,72877.42,0.0,0.92823,5e-05,9.15824]
[1779948555975,41.24,72877.42,0.0,0.92823,5e-05,9.15824]
[1779948556055,41.24,72879.27,0.0,0.92832,5e-05,9.14948]
[1779948556531,41.24,72879.27,0.0,0.92832,5e-05,9.14948]
[1779948556727,41.24,72879.27,0.0,0.92832,5e-05,9.14948]
[1779948562000,41.24,72880.2,0.0,0.92839,5e-05,9.14266]
[1779948567035,41.23,72879.13,0.0,0.92836,5e-05,9.14572]
[1779948571835,41.23,72878.91,0.0,0.92836,5e-05,9.14556]
[1779948571975,41.23,72878.91,0.0,0.92836,5e-05,9.14556]
[1779948572070,41.23,72879.06,0.0,0.9284,5e-05,9.14087]
[1779948572435,41.23,72879.06,0.0,0.9284,5e-05,9.14087]
[1779948572480,41.23,72879.06,0.0,0.9284,5e-05,9.14087]
[1779948578205,41.22,72880.4,0.0,0.92849,5e-05,9.13257]
[1779948578236,41.22,72880.4,0.0,0.92849,5e-05,9.13257]
[1779948578320,41.22,72880.4,0.0,0.92849,5e-05,9.13257]
[1779948578326,41.22,72881.05,0.0,0.92853,5e-05,9.12873]
[1779948578472,41.22,72881.05,0.0,0.92853,5e-05,9.12873]
[1779948579120,41.22,72880.45,0.0,0.9285,5e-05,9.13156]
[1779948581811,41.22,72879.06,0.0,0.92844,5e-05,9.13737]
[1779948581976,41.22,72879.06,0.0,0.92844,5e-05,9.13737]
[1779948587176,41.21,72878.46,0.0,0.92843,5e-05,9.13787]
[1779948587491,41.21,72878.46,0.0,0.92843,5e-05,9.13787]
[1779948587724,41.21,72878.46,0.0,0.92843,5e-05,9.13787]
[1779948588098,41.21,72878.46,0.0,0.92843,5e-05,9.13787]
[1779948588230,41.21,72878.46,0.0,0.92843,5e-05,9.13787]
[1779948588301,41.21,72880.04,0.0,0.92851,5e-05,9.13042]
[1779948594225,41.22,72878.31,0.0,0.92842,5e-05,9.13863]
[1779948597246,41.21,72872.7,0.0,0.92814,5e-05,9.16516]
[1779948597748,41.21,72872.7,0.0,0.92814,5e-05,9.16516]
[1779948597972,41.21,72872.7,0.0,0.92814,5e-05,9.16516]
[1779948598253,41.21,72871.46,0.0,0.92808,5e-05,9.17098]
[1779948598603,41.21,72871.46,0.0,0.92808,5e-05,9.17098]
[1779948598734,41.21,72871.46,0.0,0.92808,5e-05,9.17098]
[1779948599260,41.21,72868.49,0.0,0.92794,5e-05,9.18499]
[1779948602282,41.21,72872.19,0.0,0.92812,5e-05,9.16725]
[1779948603038,41.21,72872.19,0.0,0.92812,5e-05,9.16725]
[1779948603229,41.21,72872.19,0.0,0.92812,5e-05,9.16725]
[1779948609333,41.21,72871.23,0.0,0.92808,5e-05,9.17135]
[1779948609620,41.21,72871.23,0.0,0.92808,5e-05,9.17135]
[1779948609726,41.21,72871.23,0.0,0.92808,5e-05,9.17135]
[1779948610411,41.21,72871.23,0.0,0.92808,5e-05,9.17135]
[1779948610341,41.21,72871.48,0.0,0.92809,5e-05,9.1701]
[1779948610476,41.21,72871.48,0.0,0.92809,5e-05,9.1701]
[1779948615974,41.21,72874.02,0.0,0.92822,5e-05,9.15778]
[1779948616224,41.21,72874.02,0.0,0.92822,5e-05,9.15778]
[1779948616301,41.21,72874.02,0.0,0.92822,5e-05,9.15778]
[1779948616473,41.21,72874.02,0.0,0.92822,5e-05,9.15778]
[1779948616386,41.21,72874.61,0.0,0.92825,5e-05,9.15493]
[1779948617389,41.21,72873.11,0.0,0.92818,5e-05,9.16199]
[1779948621418,41.21,72866.8,0.0,0.92787,5e-05,9.19162]
[1779948622336,41.21,72866.8,0.0,0.92787,5e-05,9.19162]
[1779948622475,41.21,72866.8,0.0,0.92787,5e-05,9.19162]
[1779948627987,41.21,72869.43,0.0,0.928,5e-05,9.17851]
[1779948628230,41.21,72869.43,0.0,0.928,5e-05,9.17851]
[1779948628294,41.21,72869.43,0.0,0.928,5e-05,9.17851]
[1779948628471,41.21,72869.43,0.0,0.928,5e-05,9.17851]
[1779948628467,41.21,72869.53,0.0,0.92801,5e-05,9.17795]
[1779948629474,41.21,72868.67,0.0,0.92797,5e-05,9.18194]
[1779948634751,41.21,72868.7,0.0,0.92799,5e-05,9.17827]
[1779948634978,41.21,72868.7,0.0,0.92799,5e-05,9.17827]
[1779948638992,41.21,72868.9,0.0,0.92801,5e-05,9.177]
[1779948639223,41.21,72868.9,0.0,0.92801,5e-05,9.177]
[1779948639324,41.21,72869.15,0.0,0.92803,5e-05,9.17525]
[1779948639923,41.21,72869.15,0.0,0.92803,5e-05,9.17525]
[1779948639973,41.21,72869.15,0.0,0.92803,5e-05,9.17525]
[1779948640067,41.21,72875.91,0.0,0.92836,5e-05,9.14325]
[1779948641558,41.21,72878.95,0.0,0.92852,5e-05,9.12805]
[1779948643870,41.2,72879.7,0.0,0.92856,5e-05,9.1241]
[1779948643981,41.2,72879.7,0.0,0.92856,5e-05,9.1241]
[1779948644850,41.2,72879.08,0.0,0.92854,5e-05,9.12664]
[1779948644972,41.2,72879.08,0.0,0.92854,5e-05,9.12664]
[1779948645012,41.2,72882.31,0.0,0.9287,5e-05,9.11098]
[1779948645587,41.2,72885.17,0.0,0.92884,5e-05,9.09711]
[1779948648608,41.2,72888.12,0.0,0.929,5e-05,9.08214]
[1779948650505,41.2,72888.12,0.0,0.929,5e-05,9.08214]
[1779948650732,41.2,72889.85,0.0,0.92909,5e-05,9.07366]
[1779948650798,41.2,72892.12,0.0,0.9292,5e-05,9.06266]
[1779948652930,41.2,72891.99,0.0,0.9292,5e-05,9.06298]
[1779948653029,41.2,72877.4,0.0,0.92848,5e-05,9.13152]
[1779948653644,41.2,72875.22,0.0,0.92838,5e-05,9.14143]
[1779948654651,41.2,72875.22,0.0,0.92838,5e-05,9.14143]
[1779948654734,41.2,72875.22,0.0,0.92838,5e-05,9.14143]
[1779948654811,41.2,72870.25,0.0,0.92814,5e-05,9.16454]
[1779948656724,41.19,72870.39,0.0,0.92815,5e-05,9.16343]
[1779948656826,41.19,72870.43,0.0,0.92815,5e-05,9.1628]
[1779948660693,41.19,72873.35,0.0,0.92832,5e-05,9.1472]
[1779948662324,41.19,72873.35,0.0,0.92832,5e-05,9.1472]
[1779948662477,41.19,72873.35,0.0,0.92832,5e-05,9.1472]
[1779948662528,41.19,72876.08,0.0,0.92845,5e-05,9.13426]
[1779948662709,41.19,72879.33,0.0,0.92861,5e-05,9.1189]
[1779948663715,41.19,72876.65,0.0,0.92849,5e-05,9.1312]
[1779948667713,41.19,72878.65,0.0,0.9286,5e-05,9.1206]
[1779948667727,41.19,72878.65,0.0,0.9286,5e-05,9.1206]
[1779948673117,41.18,72878.69,0.0,0.92861,5e-05,9.11892]
[1779948673783,41.18,72878.62,0.0,0.92862,5e-05,9.11814]
[1779948673979,41.18,72878.62,0.0,0.92862,5e-05,9.11814]
[1779948676721,41.18,72878.22,0.0,0.92861,5e-05,9.1193]
[1779948676823,41.18,72878.22,0.0,0.92861,5e-05,9.11893]
[1779948682849,41.17,72877.29,0.0,0.92859,5e-05,9.12114]
[1779948683933,41.17,72877.29,0.0,0.92859,5e-05,9.12114]
[1779948683979,41.17,72877.29,0.0,0.92859,5e-05,9.12114]
[1779948688511,41.17,72876.7,0.0,0.92857,5e-05,9.12246]
[1779948688734,41.17,72875.97,0.0,0.92854,5e-05,9.12555]
[1779948688865,41.17,72875.97,0.0,0.92854,5e-05,9.12555]
[1779948688972,41.17,72875.97,0.0,0.92854,5e-05,9.12555]
[1779948689071,41.17,72874.41,0.0,0.92847,5e-05,9.13256]
[1779948691912,41.17,72870.17,0.0,0.92829,5e-05,9.14869]
[1779948697265,41.17,72869.14,0.0,0.92824,5e-05,9.15354]
[1779948697478,41.17,72869.14,0.0,0.92824,5e-05,9.15354]
[1779948701312,41.17,72874.53,0.0,0.9285,5e-05,9.12801]
[1779948701473,41.17,72874.53,0.0,0.9285,5e-05,9.12801]
[1779948702135,41.17,72873.97,0.0,0.92848,5e-05,9.1307]
[1779948702221,41.17,72873.97,0.0,0.92848,5e-05,9.1307]
[1779948702237,41.17,72875.29,0.0,0.92854,5e-05,9.12446]
[1779948703996,41.17,72879.46,0.0,0.92876,5e-05,9.104]
[1779948705957,41.16,72883.13,0.0,0.92894,5e-05,9.08633]
[1779948705973,41.16,72883.13,0.0,0.92894,5e-05,9.08633]
[1779948706010,41.16,72890.05,0.0,0.92928,5e-05,9.05339]
[1779948711531,41.16,72889.59,0.0,0.92927,5e-05,9.05453]
[1779948711573,41.16,72885.39,0.0,0.92907,5e-05,9.07379]
[1779948711724,41.16,72885.39,0.0,0.92907,5e-05,9.07379]
[1779948714068,41.16,72877.13,0.0,0.92867,5e-05,9.11217]
[1779948715776,41.16,72874.76,0.0,0.92856,5e-05,9.12304]
[1779948715970,41.16,72874.76,0.0,0.92856,5e-05,9.12304]
[1779948716552,41.16,72874.76,0.0,0.92856,5e-05,9.12304]
[1779948716568,41.16,72874.81,0.0,0.92857,5e-05,9.12209]
[1779948716734,41.16,72874.81,0.0,0.92857,5e-05,9.12209]
[1779948722353,41.16,72873.04,0.0,0.92849,5e-05,9.12944]
[1779948722473,41.16,72873.04,0.0,0.92849,5e-05,9.12944]
[1779948723564,41.16,72871.9,0.0,0.92843,5e-05,9.13491]
[1779948723724,41.16,72871.79,0.0,0.92843,5e-05,9.13543]
[1779948724138,41.16,72871.73,0.0,0.92842,5e-05,9.13575]
[1779948727016,41.16,72875.67,0.0,0.92862,5e-05,9.1172]
[1779948727222,41.16,72875.67,0.0,0.92862,5e-05,9.1172]
[1779948729440,41.16,72882.92,0.0,0.92897,5e-05,9.08311]
[1779948729477,41.16,72882.92,0.0,0.92897,5e-05,9.08311]
[1779948729575,41.16,72883.43,0.0,0.929,5e-05,9.08055]
[1779948731253,41.16,72883.15,0.0,0.92899,5e-05,9.08187]
[1779948731473,41.16,72883.15,0.0,0.92899,5e-05,9.08187]
[1779948736283,41.15,72884.56,0.0,0.92907,5e-05,9.07381]
[1779948736473,41.15,72884.56,0.0,0.92907,5e-05,9.07381]
[1779948736573,41.15,72883.82,0.0,0.92904,5e-05,9.07675]
[1779948740297,41.15,72889.23,0.0,0.9293,5e-05,9.05162]
[1779948741814,41.15,72889.96,0.0,0.92934,5e-05,9.04832]
[1779948741972,41.15,72889.96,0.0,0.92934,5e-05,9.04832]
[1779948744459,41.15,72890.86,0.0,0.92938,5e-05,9.0444]
[1779948744475,41.15,72890.86,0.0,0.92938,5e-05,9.0444]
[1779948744574,41.15,72891.33,0.0,0.9294,5e-05,9.0425]
[1779948750367,41.15,72890.05,0.0,0.92935,5e-05,9.04736]
[1779948756409,41.15,72889.61,0.0,0.92936,5e-05,9.04471]
[1779948761444,41.15,72889.4,0.0,0.92936,5e-05,9.04467]
[1779948766479,41.14,72887.81,0.0,0.92929,5e-05,9.05117]
[1779948771514,41.14,72886.11,0.0,0.92922,5e-05,9.05819]
[1779948776549,41.14,72888.01,0.0,0.92932,5e-05,9.04834]
[1779948778563,41.14,72873.18,0.0,0.92859,5e-05,9.11841]
[1779948779570,41.14,72871.2,0.0,0.92849,5e-05,9.12791]
[1779948784605,41.14,72871.25,0.0,0.92849,5e-05,9.12816]
[1779948788071,41.14,72869.49,0.0,0.9284,5e-05,9.13676]
[1779948788220,41.14,72869.49,0.0,0.9284,5e-05,9.13676]
[1779948788632,41.14,72869.77,0.0,0.92841,5e-05,9.1355]
[1779948792286,41.14,72868.44,0.0,0.92835,5e-05,9.14118]
[1779948792726,41.14,72868.78,0.0,0.92837,5e-05,9.13921]
[1779948792970,41.14,72868.78,0.0,0.92837,5e-05,9.13921]
[1779948795675,41.14,72871.69,0.0,0.92852,5e-05,9.12475]
[1779948795726,41.14,72871.69,0.0,0.92852,5e-05,9.12475]
[1779948795731,41.14,72871.27,0.0,0.92851,5e-05,9.12641]
[1779948796689,41.14,72861.05,0.0,0.928,5e-05,9.17492]
[1779948797696,41.14,72858.97,0.0,0.92789,5e-05,9.18478]
[1779948798703,41.14,72853.87,0.0,0.92764,5e-05,9.20899]
[1779948803671,41.14,72853.69,0.0,0.92763,5e-05,9.20964]
[1779948803725,41.14,72853.45,0.0,0.92762,5e-05,9.21072]
[1779948808251,41.14,72854.17,0.0,0.92766,5e-05,9.20709]
[1779948808469,41.14,72854.17,0.0,0.92766,5e-05,9.20709]
[1779948808571,41.14,72854.84,0.0,0.92769,5e-05,9.20373]
[1779948813808,41.14,72851.63,0.0,0.92756,5e-05,9.21543]
[1779948816727,41.13,72852.61,0.0,0.92761,5e-05,9.21063]
[1779948817033,41.13,72852.61,0.0,0.92761,5e-05,9.21063]
[1779948817222,41.13,72852.61,0.0,0.92761,5e-05,9.21063]
[1779948817263,41.13,72851.65,0.0,0.92756,5e-05,9.21514]
[1779948824693,41.13,72851.39,0.0,0.92755,5e-05,9.21614]
[1779948824722,41.13,72852.15,0.0,0.92759,5e-05,9.21228]
[1779948827907,41.13,72841.9,0.0,0.92708,5e-05,9.26095]
[1779948829219,41.13,72841.9,0.0,0.92708,5e-05,9.26095]
[1779948829416,41.13,72841.9,0.0,0.92708,5e-05,9.26095]
[1779948829472,41.13,72841.9,0.0,0.92708,5e-05,9.26095]
[1779948829571,41.13,72840.57,0.0,0.92702,5e-05,9.26703]
[1779948834963,41.13,72841.3,0.0,0.92706,5e-05,9.2629]
[1779948836893,41.13,72843.02,0.0,0.92715,5e-05,9.25456]
[1779948836976,41.13,72843.02,0.0,0.92715,5e-05,9.25456]
[1779948837215,41.13,72843.02,0.0,0.92715,5e-05,9.25456]
[1779948837263,41.13,72843.02,0.0,0.92715,5e-05,9.25456]
[1779948837275,41.13,72843.21,0.0,0.92716,5e-05,9.25354]
[1779948841552,41.13,72846.96,0.0,0.92735,5e-05,9.23534]
[1779948841653,41.13,72847.49,0.0,0.92738,5e-05,9.23265]
[1779948841724,41.13,72847.49,0.0,0.92738,5e-05,9.23265]
[1779948843017,41.13,72848.35,0.0,0.92742,5e-05,9.22855]
[1779948843220,41.13,72848.35,0.0,0.92742,5e-05,9.22855]
[1779948848937,41.13,72849.43,0.0,0.92748,5e-05,9.22297]
[1779948848971,41.13,72849.43,0.0,0.92748,5e-05,9.22297]
[1779948849064,41.13,72850.44,0.0,0.92753,5e-05,9.2181]
[1779948849996,41.13,72850.44,0.0,0.92753,5e-05,9.2181]
[1779948850221,41.13,72850.44,0.0,0.92753,5e-05,9.2181]
[1779948853859,41.13,72850.72,0.0,0.92755,5e-05,9.21651]
[1779948853976,41.13,72850.72,0.0,0.92755,5e-05,9.21651]
[1779948854057,41.13,72850.72,0.0,0.92755,5e-05,9.21651]
[1779948854221,41.13,72850.72,0.0,0.92755,5e-05,9.21651]
[1779948854314,41.13,72849.66,0.0,0.92749,5e-05,9.2215]
[1779948860393,41.13,72849.34,0.0,0.92748,5e-05,9.22264]
[1779948860473,41.13,72849.34,0.0,0.92748,5e-05,9.22264]
[1779948860653,41.13,72849.34,0.0,0.92748,5e-05,9.22264]
[1779948860728,41.13,72849.34,0.0,0.92748,5e-05,9.22264]
[1779948860665,41.13,72849.95,0.0,0.92751,5e-05,9.21959]
[1779948866183,41.13,72850.0,0.0,0.92752,5e-05,9.21898]
[1779948867221,41.13,72850.0,0.0,0.92752,5e-05,9.21898]
[1779948867471,41.13,72850.0,0.0,0.92752,5e-05,9.21898]
[1779948867476,41.13,72850.0,0.0,0.92752,5e-05,9.21898]
[1779948867721,41.13,72850.0,0.0,0.92752,5e-05,9.21898]
[1779948867506,41.13,72849.97,0.0,0.92752,5e-05,9.21897]
[1779948872895,41.13,72850.75,0.0,0.92759,5e-05,9.21176]
[1779948872974,41.13,72850.75,0.0,0.92759,5e-05,9.21176]
[1779948873154,41.13,72850.75,0.0,0.92759,5e-05,9.21176]
[1779948873225,41.13,72850.75,0.0,0.92759,5e-05,9.21176]
[1779948873232,41.13,72849.6,0.0,0.92753,5e-05,9.21717]
[1779948877450,41.12,72848.35,0.0,0.92747,5e-05,9.22289]
[1779948877477,41.12,72848.35,0.0,0.92747,5e-05,9.22289]
[1779948877515,41.12,72848.45,0.0,0.92747,5e-05,9.22233]
[1779948882254,41.12,72848.98,0.0,0.9275,5e-05,9.21948]
[1779948882469,41.12,72848.98,0.0,0.9275,5e-05,9.21948]
[1779948888112,41.12,72849.47,0.0,0.92753,5e-05,9.21666]
[1779948888226,41.12,72849.47,0.0,0.92753,5e-05,9.21666]
[1779948888337,41.12,72848.91,0.0,0.92751,5e-05,9.21925]
[1779948889344,41.12,72855.26,0.0,0.92783,5e-05,9.18896]
[1779948890351,41.12,72860.46,0.0,0.92809,5e-05,9.16383]
[1779948891358,41.12,72868.52,0.0,0.92849,5e-05,9.12522]
[1779948893372,41.12,72878.47,0.0,0.92899,5e-05,9.07751]
[1779948895386,41.12,72881.99,0.0,0.92917,5e-05,9.06038]
[1779948896289,41.12,72881.99,0.0,0.92917,5e-05,9.06038]
[1779948896470,41.12,72881.99,0.0,0.92917,5e-05,9.06038]
[1779948902435,41.11,72881.79,0.0,0.92918,5e-05,9.05962]
[1779948907473,41.11,72881.91,0.0,0.92919,5e-05,9.05858]
[1779948911902,41.11,72881.42,0.0,0.92916,5e-05,9.0615]
[1779948911974,41.11,72881.42,0.0,0.92916,5e-05,9.0615]
[1779948912508,41.11,72881.32,0.0,0.92915,5e-05,9.06213]
[1779948913086,41.11,72881.32,0.0,0.92915,5e-05,9.06213]
[1779948913220,41.11,72881.32,0.0,0.92915,5e-05,9.06213]
[1779948919557,41.12,72879.99,0.0,0.92908,5e-05,9.0694]
[1779948922851,41.12,72880.09,0.0,0.92908,5e-05,9.06945]
[1779948922973,41.12,72880.09,0.0,0.92908,5e-05,9.06945]
[1779948923345,41.12,72880.09,0.0,0.92908,5e-05,9.06945]
[1779948923476,41.12,72880.09,0.0,0.92908,5e-05,9.06945]
[1779948923585,41.12,72880.12,0.0,0.92908,5e-05,9.06944]
[1779948928621,41.12,72880.36,0.0,0.92908,5e-05,9.06895]
[1779948931267,41.12,72880.4,0.0,0.92908,5e-05,9.06889]
[1779948931481,41.12,72880.4,0.0,0.92908,5e-05,9.06889]
[1779948931644,41.12,72877.92,0.0,0.92898,5e-05,9.07767]
[1779948932127,41.12,72877.92,0.0,0.92898,5e-05,9.07767]
[1779948932227,41.12,72877.92,0.0,0.92898,5e-05,9.07767]
[1779948937688,41.12,72876.97,0.0,0.92893,5e-05,9.08281]
[1779948937983,41.12,72876.97,0.0,0.92893,5e-05,9.08281]
[1779948938222,41.12,72876.97,0.0,0.92893,5e-05,9.08281]
[1779948940369,41.12,72878.31,0.0,0.92899,5e-05,9.07673]
[1779948940473,41.12,72878.31,0.0,0.92899,5e-05,9.07673]
[1779948940708,41.12,72877.96,0.0,0.92897,5e-05,9.07851]
[1779948941920,41.12,72878.69,0.0,0.92901,5e-05,9.07519]
[1779948941974,41.12,72878.69,0.0,0.92901,5e-05,9.07519]
[1779948947021,41.12,72877.54,0.0,0.92894,5e-05,9.08127]
[1779948947222,41.12,72877.54,0.0,0.92894,5e-05,9.08127]
[1779948952793,41.12,72876.51,0.0,0.92889,5e-05,9.08612]
[1779948957827,41.13,72877.13,0.0,0.92892,5e-05,9.08389]
[1779948962767,41.13,72876.76,0.0,0.92889,5e-05,9.08607]
[1779948962974,41.13,72874.49,0.0,0.92878,5e-05,9.09694]
[1779948963421,41.13,72874.49,0.0,0.92878,5e-05,9.09694]
[1779948963474,41.13,72874.49,0.0,0.92878,5e-05,9.09694]
[1779948963523,41.13,72872.92,0.0,0.9287,5e-05,9.10449]
[1779948968905,41.13,72873.43,0.0,0.92872,5e-05,9.10271]
[1779948976961,41.13,72873.05,0.0,0.92869,5e-05,9.10519]
[1779948979558,41.13,72873.05,0.0,0.92869,5e-05,9.10519]
[1779948979724,41.13,72873.05,0.0,0.92869,5e-05,9.10519]
[1779948979812,41.13,72874.14,0.0,0.92875,5e-05,9.10026]
[1779948980154,41.13,72874.14,0.0,0.92875,5e-05,9.10026]
[1779948980227,41.13,72874.14,0.0,0.92875,5e-05,9.10026]
[1779948984379,41.13,72875.19,0.0,0.9288,5e-05,9.09555]
[1779948984473,41.13,72875.19,0.0,0.9288,5e-05,9.09555]
[1779948984617,41.13,72875.19,0.0,0.9288,5e-05,9.09555]
[1779948984739,41.13,72875.19,0.0,0.9288,5e-05,9.09555]
[1779948984786,41.13,72877.2,0.0,0.92889,5e-05,9.08626]
[1779948990054,41.13,72875.67,0.0,0.92881,5e-05,9.09407]
[1779948997103,41.14,72878.36,0.0,0.92896,5e-05,9.07907]
[1779948998380,41.14,72878.36,0.0,0.92896,5e-05,9.07907]
[1779948998472,41.14,72878.36,0.0,0.92896,5e-05,9.07907]
[1779948998540,41.13,72883.92,0.0,0.92923,5e-05,9.05257]
[1779948999234,41.13,72883.92,0.0,0.92923,5e-05,9.05257]
[1779948999474,41.13,72883.92,0.0,0.92923,5e-05,9.05257]
[1779949000124,41.13,72887.57,0.0,0.92942,5e-05,9.03491]
[1779949004887,41.13,72886.63,0.0,0.92938,5e-05,9.03856]
[1779949004973,41.13,72886.63,0.0,0.92938,5e-05,9.03856]
[1779949005487,41.13,72886.63,0.0,0.92938,5e-05,9.03856]
[1779949005722,41.13,72886.63,0.0,0.92938,5e-05,9.03856]
[1779949005794,41.13,72887.51,0.0,0.92943,5e-05,9.03402]
[1779949009085,41.13,72886.95,0.0,0.9294,5e-05,9.03625]
[1779949009228,41.13,72886.95,0.0,0.9294,5e-05,9.03625]
[1779949009293,41.13,72881.92,0.0,0.92915,5e-05,9.06016]
[1779949010455,41.13,72881.92,0.0,0.92915,5e-05,9.06016]
[1779949010473,41.13,72881.92,0.0,0.92915,5e-05,9.06016]
[1779949010572,41.13,72880.47,0.0,0.92908,5e-05,9.06715]
[1779949013879,41.13,72879.52,0.0,0.92903,5e-05,9.07178]
[1779949013974,41.13,72879.52,0.0,0.92903,5e-05,9.07178]
[1779949014383,41.13,72879.52,0.0,0.92903,5e-05,9.07178]
[1779949014476,41.13,72879.52,0.0,0.92903,5e-05,9.07178]
[1779949014531,41.13,72878.75,0.0,0.92899,5e-05,9.07581]
[1779949016236,41.13,72882.02,0.0,0.92915,5e-05,9.06064]
[1779949018963,41.13,72883.8,0.0,0.92923,5e-05,9.05258]
[1779949018972,41.13,72883.8,0.0,0.92923,5e-05,9.05258]
[1779949019874,41.13,72883.8,0.0,0.92923,5e-05,9.05258]
[1779949019257,41.13,72887.18,0.0,0.9294,5e-05,9.03682]
[1779949019981,41.13,72887.18,0.0,0.9294,5e-05,9.03682]
[1779949023979,41.14,72888.28,0.0,0.92944,5e-05,9.03247]
[1779949024226,41.14,72888.28,0.0,0.92944,5e-05,9.03247]
[1779949024451,41.14,72888.28,0.0,0.92944,5e-05,9.03247]
[1779949024468,41.14,72888.28,0.0,0.92944,5e-05,9.03247]
[1779949024551,41.14,72889.44,0.0,0.9295,5e-05,9.02722]
[1779949028533,41.14,72889.1,0.0,0.92947,5e-05,9.02946]
[1779949028726,41.14,72889.1,0.0,0.92947,5e-05,9.02946]
[1779949034537,41.14,72888.76,0.0,0.92944,5e-05,9.03237]
[1779949034724,41.14,72888.76,0.0,0.92944,5e-05,9.03237]
[1779949034755,41.14,72889.39,0.0,0.92947,5e-05,9.02983]
[1779949035498,41.14,72889.39,0.0,0.92947,5e-05,9.02983]
[1779949035733,41.14,72889.39,0.0,0.92947,5e-05,9.02983]
[1779949040393,41.14,72890.31,0.0,0.92951,5e-05,9.02642]
[1779949040471,41.14,72890.31,0.0,0.92951,5e-05,9.02642]
[1779949040495,41.14,72888.38,0.0,0.92941,5e-05,9.03572]
[1779949041485,41.14,72888.38,0.0,0.92941,5e-05,9.03572]
[1779949041727,41.14,72888.38,0.0,0.92941,5e-05,9.03572]
[1779949045480,41.15,72884.11,0.0,0.92919,5e-05,9.05681]
[1779949046487,41.15,72870.05,0.0,0.92849,5e-05,9.12339]
[1779949047494,41.15,72856.6,0.0,0.92782,5e-05,9.18723]
[1779949048486,41.15,72856.6,0.0,0.92782,5e-05,9.18723]
[1779949048734,41.15,72856.6,0.0,0.92782,5e-05,9.18723]
[1779949048826,41.15,72857.14,0.0,0.92785,5e-05,9.18458]
[1779949049540,41.15,72857.14,0.0,0.92785,5e-05,9.18458]
[1779949049726,41.15,72857.14,0.0,0.92785,5e-05,9.18458]
[1779949055550,41.15,72858.45,0.0,0.92794,5e-05,9.17497]
[1779949056423,41.15,72858.45,0.0,0.92794,5e-05,9.17497]
[1779949056470,41.15,72858.45,0.0,0.92794,5e-05,9.17497]
[1779949056557,41.15,72858.9,0.0,0.92796,5e-05,9.1728]
[1779949057853,41.15,72858.9,0.0,0.92796,5e-05,9.1728]
[1779949057972,41.15,72858.47,0.0,0.92794,5e-05,9.17481]
[1779949063286,41.15,72859.33,0.0,0.92799,5e-05,9.17066]
[1779949063472,41.15,72859.33,0.0,0.92799,5e-05,9.17066]
[1779949063606,41.15,72859.67,0.0,0.928,5e-05,9.16903]
[1779949064024,41.15,72859.67,0.0,0.928,5e-05,9.16903]
[1779949064229,41.15,72859.67,0.0,0.928,5e-05,9.16903]
[1779949069648,41.15,72860.15,0.0,0.92803,5e-05,9.1667]
[1779949074683,41.14,72860.02,0.0,0.92802,5e-05,9.16727]
[1779949075766,41.14,72860.02,0.0,0.92802,5e-05,9.16727]
[1779949075868,41.14,72863.86,0.0,0.92821,5e-05,9.14904]
[1779949076726,41.14,72863.86,0.0,0.92821,5e-05,9.14904]
[1779949076827,41.14,72865.66,0.0,0.9283,5e-05,9.14053]
[1779949077029,41.14,72865.66,0.0,0.9283,5e-05,9.14053]
[1779949077245,41.14,72865.66,0.0,0.9283,5e-05,9.14053]
[1779949078711,41.14,72878.06,0.0,0.92892,5e-05,9.0819]
[1779949079707,41.14,72878.06,0.0,0.92892,5e-05,9.0819]
[1779949079724,41.14,72878.06,0.0,0.92892,5e-05,9.0819]
[1779949079765,41.15,72880.09,0.0,0.92902,5e-05,9.07249]
[1779949088781,41.15,72881.17,0.0,0.92905,5e-05,9.06876]
[1779949091802,41.15,72886.09,0.0,0.92929,5e-05,9.046]
[1779949094574,41.15,72885.42,0.0,0.92926,5e-05,9.04951]
[1779949094728,41.15,72885.42,0.0,0.92926,5e-05,9.04951]
[1779949094823,41.15,72885.04,0.0,0.92924,5e-05,9.05148]
[1779949099858,41.15,72888.18,0.0,0.92938,5e-05,9.03765]
[1779949101328,41.15,72888.14,0.0,0.92938,5e-05,9.03803]
[1779949101475,41.15,72888.14,0.0,0.92938,5e-05,9.03803]
[1779949102144,41.15,72892.24,0.0,0.92958,5e-05,9.01894]
[1779949102223,41.15,72892.24,0.0,0.92958,5e-05,9.01894]
[1779949102879,41.15,72892.87,0.0,0.9296,5e-05,9.01621]
[1779949105868,41.15,72893.08,0.0,0.92961,5e-05,9.01569]
[1779949105973,41.15,72893.08,0.0,0.92961,5e-05,9.01569]
[1779949107915,41.16,72887.88,0.0,0.92935,5e-05,9.04085]
[1779949108385,41.16,72887.88,0.0,0.92935,5e-05,9.04085]
[1779949108472,41.16,72887.88,0.0,0.92935,5e-05,9.04085]
[1779949108626,41.16,72887.88,0.0,0.92935,5e-05,9.04085]
[1779949108732,41.16,72887.88,0.0,0.92935,5e-05,9.04085]
[1779949108920,41.16,72889.53,0.0,0.92943,5e-05,9.03328]
[1779949113957,41.16,72890.53,0.0,0.92949,5e-05,9.02646]
[1779949116978,41.16,72895.52,0.0,0.92972,5e-05,9.00366]
[1779949117985,41.16,72899.61,0.0,0.92992,5e-05,8.98472]
[1779949120301,41.16,72897.99,0.0,0.92984,5e-05,8.99289]
[1779949120471,41.16,72897.99,0.0,0.92984,5e-05,8.99289]
[1779949127048,41.17,72898.13,0.0,0.92982,5e-05,8.99421]
[1779949129478,41.17,72896.77,0.0,0.92975,5e-05,9.00088]
[1779949129724,41.17,72896.77,0.0,0.92975,5e-05,9.00088]
[1779949130544,41.17,72896.74,0.0,0.92975,5e-05,9.0013]
[1779949130723,41.17,72896.74,0.0,0.92975,5e-05,9.0013]
[1779949130825,41.17,72896.74,0.0,0.92974,5e-05,9.00185]
[1779949134099,41.17,72901.47,0.0,0.92997,5e-05,8.98051]
[1779949136078,41.17,72900.55,0.0,0.92992,5e-05,8.98514]
[1779949136225,41.17,72900.55,0.0,0.92992,5e-05,8.98514]
[1779949139971,41.17,72903.71,0.0,0.93006,5e-05,8.97126]
[1779949139981,41.17,72905.39,0.0,0.93014,5e-05,8.96407]
[1779949140224,41.17,72905.39,0.0,0.93014,5e-05,8.96407]
[1779949143507,41.18,72905.83,0.0,0.93015,5e-05,8.9627]
[1779949143724,41.18,72905.83,0.0,0.93015,5e-05,8.9627]
[1779949148783,41.18,72908.16,0.0,0.93025,5e-05,8.9535]
[1779949148971,41.18,72908.16,0.0,0.93025,5e-05,8.9535]
[1779949150784,41.18,72908.55,0.0,0.93026,5e-05,8.95237]
[1779949150969,41.18,72908.55,0.0,0.93026,5e-05,8.95237]
[1779949151011,41.18,72908.16,0.0,0.93023,5e-05,8.95488]
[1779949154321,41.18,72907.9,0.0,0.93021,5e-05,8.95678]
[1779949154470,41.18,72907.9,0.0,0.93021,5e-05,8.95678]
[1779949158539,41.19,72909.85,0.0,0.9303,5e-05,8.94899]
[1779949158727,41.19,72909.85,0.0,0.9303,5e-05,8.94899]
[1779949163282,41.19,72909.06,0.0,0.93024,5e-05,8.95435]
[1779949163468,41.19,72909.06,0.0,0.93024,5e-05,8.95435]
[1779949163569,41.19,72909.43,0.0,0.93026,5e-05,8.95294]
[1779949164500,41.19,72909.43,0.0,0.93026,5e-05,8.95294]
[1779949164733,41.19,72909.43,0.0,0.93026,5e-05,8.95294]
[1779949168610,41.19,72909.05,0.0,0.93022,5e-05,8.956]
[1779949168724,41.19,72909.05,0.0,0.93022,5e-05,8.956]
[1779949169820,41.2,72908.47,0.0,0.93019,5e-05,8.95903]
[1779949169969,41.2,72908.47,0.0,0.93019,5e-05,8.95903]
[1779949169878,41.2,72910.07,0.0,0.93026,5e-05,8.95216]
[1779949175816,41.2,72908.79,0.0,0.93021,5e-05,8.95591]
[1779949175972,41.2,72908.79,0.0,0.93021,5e-05,8.95591]
[1779949176016,41.2,72894.48,0.0,0.92951,5e-05,9.02383]
[1779949182004,41.2,72894.31,0.0,0.92949,5e-05,9.02542]
[1779949182221,41.2,72894.64,0.0,0.9295,5e-05,9.02426]
[1779949183013,41.2,72894.64,0.0,0.9295,5e-05,9.02426]
[1779949183065,41.2,72895.26,0.0,0.92953,5e-05,9.02155]
[1779949183222,41.2,72895.26,0.0,0.92953,5e-05,9.02155]
[1779949184450,41.2,72885.45,0.0,0.92905,5e-05,9.0679]
[1779949185457,41.2,72887.45,0.0,0.92915,5e-05,9.0586]
[1779949186162,41.2,72887.45,0.0,0.92915,5e-05,9.0586]
[1779949186223,41.2,72887.45,0.0,0.92915,5e-05,9.0586]
[1779949188460,41.2,72888.84,0.0,0.92921,5e-05,9.05235]
[1779949188469,41.2,72888.84,0.0,0.92921,5e-05,9.05235]
[1779949188478,41.21,72887.91,0.0,0.92916,5e-05,9.05688]
[1779949189378,41.21,72887.91,0.0,0.92916,5e-05,9.05688]
[1779949189471,41.21,72887.91,0.0,0.92916,5e-05,9.05688]
[1779949191664,41.21,72885.39,0.0,0.92904,5e-05,9.06902]
[1779949191720,41.21,72885.39,0.0,0.92904,5e-05,9.06902]
[1779949192508,41.21,72876.51,0.0,0.9286,5e-05,9.11115]
[1779949193152,41.21,72876.51,0.0,0.9286,5e-05,9.11115]
[1779949193222,41.21,72876.51,0.0,0.9286,5e-05,9.11115]
[1779949193514,41.21,72876.77,0.0,0.92861,5e-05,9.10998]
[1779949195365,41.21,72879.66,0.0,0.92875,5e-05,9.09639]
[1779949201571,41.21,72880.79,0.0,0.9288,5e-05,9.09162]
[1779949203585,41.21,72886.53,0.0,0.92908,5e-05,9.06476]
[1779949205599,41.21,72899.76,0.0,0.92973,5e-05,9.00282]
[1779949206163,41.21,72899.76,0.0,0.92973,5e-05,9.00282]
[1779949206606,41.21,72904.07,0.0,0.92994,5e-05,8.98284]
[1779949207220,41.21,72904.07,0.0,0.92994,5e-05,8.98284]
[1779949208109,41.21,72904.69,0.0,0.92996,5e-05,8.98019]
[1779949208219,41.21,72904.69,0.0,0.92996,5e-05,8.98019]
[1779949208622,41.21,72904.7,0.0,0.92996,5e-05,8.9804]
[1779949213667,41.21,72900.79,0.0,0.92976,5e-05,8.99998]
[1779949218702,41.22,72900.45,0.0,0.92973,5e-05,9.00265]
[1779949223737,41.22,72900.22,0.0,0.92971,5e-05,9.00476]
[1779949228772,41.22,72902.92,0.0,0.92983,5e-05,8.99306]
[1779949233808,41.22,72903.88,0.0,0.9299,5e-05,8.98571]
[1779949242870,41.22,72904.55,0.0,0.92994,5e-05,8.98103]
[1779949245892,41.22,72897.59,0.0,0.92961,5e-05,9.01317]
[1779949247906,41.22,72895.36,0.0,0.9295,5e-05,9.02405]
[1779949252941,41.22,72897.7,0.0,0.9296,5e-05,9.01404]
[1779949257977,41.22,72897.73,0.0,0.9296,5e-05,9.01399]
[1779949263012,41.22,72896.16,0.0,0.92954,5e-05,9.02026]
[1779949268047,41.21,72895.82,0.0,0.92953,5e-05,9.02076]
[1779949273082,41.21,72896.57,0.0,0.92958,5e-05,9.01615]
[1779949278118,41.21,72894.26,0.0,0.92948,5e-05,9.0259]
[1779949283153,41.21,72894.39,0.0,0.92949,5e-05,9.02418]
[1779949286174,41.21,72889.31,0.0,0.92925,5e-05,9.04741]
[1779949291209,41.2,72886.42,0.0,0.92914,5e-05,9.05652]
[1779949297251,41.2,72888.82,0.0,0.92928,5e-05,9.04378]
[1779949302286,41.2,72888.44,0.0,0.92927,5e-05,9.04441]
[1779949307321,41.19,72889.61,0.0,0.92934,5e-05,9.03787]
[1779949312356,41.19,72887.8,0.0,0.92926,5e-05,9.0453]
[1779949317391,41.19,72886.12,0.0,0.92919,5e-05,9.05208]
[1779949320411,41.19,72891.37,0.0,0.92945,5e-05,9.02672]
[1779949323433,41.19,72895.67,0.0,0.92967,5e-05,9.006]
[1779949324440,41.19,72901.37,0.0,0.92995,5e-05,8.97909]
[1779949325447,41.19,72895.99,0.0,0.92969,5e-05,9.00423]
[1779949330482,41.19,72895.07,0.0,0.92965,5e-05,9.00776]
[1779949335517,41.18,72894.85,0.0,0.92965,5e-05,9.008]
[1779949340552,41.18,72894.59,0.0,0.92964,5e-05,9.0084]
[1779949345594,41.18,72885.11,0.0,0.92919,5e-05,9.05216]
[1779949350629,41.18,72884.46,0.0,0.92916,5e-05,9.05484]
[1779949355664,41.18,72884.97,0.0,0.9292,5e-05,9.05016]
[1779949357678,41.18,72880.48,0.0,0.92897,5e-05,9.0717]
[1779949362713,41.18,72878.9,0.0,0.92889,5e-05,9.0799]
[1779949365734,41.18,72886.88,0.0,0.92927,5e-05,9.04274]
[1779949366631,41.18,72886.88,0.0,0.92927,5e-05,9.04274]
[1779949366719,41.18,72886.88,0.0,0.92927,5e-05,9.04274]
[1779949366741,41.18,72887.42,0.0,0.9293,5e-05,9.04]
[1779949371776,41.18,72888.41,0.0,0.92936,5e-05,9.03436]
[1779949376811,41.18,72887.01,0.0,0.9293,5e-05,9.04004]
[1779949380839,41.18,72880.7,0.0,0.92899,5e-05,9.06945]
[1779949381847,41.18,72865.75,0.0,0.92825,5e-05,9.14028]
[1779949382853,41.18,72859.82,0.0,0.92796,5e-05,9.16844]
[1779949386881,41.18,72859.09,0.0,0.92792,5e-05,9.17193]
[1779949391916,41.18,72855.57,0.0,0.92774,5e-05,9.18864]
[1779949394483,41.18,72851.71,0.0,0.92755,5e-05,9.20694]
[1779949395973,41.18,72849.8,0.0,0.92746,5e-05,9.216]
[1779949397958,41.18,72840.83,0.0,0.92701,5e-05,9.25852]
[1779949403057,41.18,72840.17,0.0,0.92698,5e-05,9.26123]
[1779949403217,41.18,72840.17,0.0,0.92698,5e-05,9.26123]
[1779949403158,41.18,72840.05,0.0,0.92697,5e-05,9.26155]
[1779949405010,41.18,72828.93,0.0,0.92641,5e-05,9.31454]
[1779949406016,41.18,72824.89,0.0,0.9262,5e-05,9.33409]
[1779949407023,41.18,72824.67,0.0,0.92619,5e-05,9.33529]
[1779949409037,41.18,72820.53,0.0,0.92598,5e-05,9.35534]
[1779949409336,41.18,72820.53,0.0,0.92598,5e-05,9.35534]
[1779949409435,41.18,72820.53,0.0,0.92598,5e-05,9.35534]
[1779949410044,41.18,72814.97,0.0,0.92569,5e-05,9.38211]
[1779949412062,41.18,72808.62,0.0,0.92539,5e-05,9.4095]
[1779949413069,41.18,72803.59,0.0,0.92513,5e-05,9.43373]
[1779949415084,41.18,72803.33,0.0,0.92512,5e-05,9.43492]
[1779949415935,41.18,72803.33,0.0,0.92512,5e-05,9.43492]
[1779949415972,41.18,72803.33,0.0,0.92512,5e-05,9.43492]
[1779949416091,41.18,72803.27,0.0,0.92512,5e-05,9.43515]
[1779949418105,41.18,72810.38,0.0,0.92548,5e-05,9.40083]
[1779949421127,41.18,72804.41,0.0,0.92518,5e-05,9.42942]
[1779949423140,41.18,72798.23,0.0,0.92486,5e-05,9.45905]
[1779949428175,41.18,72795.59,0.0,0.92473,5e-05,9.47123]
[1779949432806,41.18,72793.31,0.0,0.92462,5e-05,9.4817]
[1779949432967,41.18,72793.31,0.0,0.92462,5e-05,9.4817]
[1779949438245,41.17,72791.59,0.0,0.92454,5e-05,9.48898]
[1779949439883,41.17,72792.17,0.0,0.92457,5e-05,9.48601]
[1779949439969,41.17,72792.17,0.0,0.92457,5e-05,9.48601]
[1779949440259,41.17,72791.99,0.0,0.92456,5e-05,9.48671]
[1779949440767,41.17,72791.99,0.0,0.92456,5e-05,9.48671]
[1779949440970,41.17,72791.99,0.0,0.92456,5e-05,9.48671]
[1779949442274,41.17,72798.15,0.0,0.92489,5e-05,9.45664]
[1779949446301,41.17,72800.7,0.0,0.92502,5e-05,9.4439]
[1779949447225,41.17,72800.7,0.0,0.92502,5e-05,9.4439]
[1779949447307,41.17,72801.48,0.0,0.92506,5e-05,9.44005]
[1779949447469,41.17,72801.48,0.0,0.92506,5e-05,9.44005]
[1779949447742,41.17,72801.48,0.0,0.92506,5e-05,9.44005]
[1779949447977,41.17,72801.48,0.0,0.92506,5e-05,9.44005]
[1779949453350,41.17,72802.91,0.0,0.92514,5e-05,9.43265]
[1779949455260,41.17,72802.91,0.0,0.92514,5e-05,9.43265]
[1779949455307,41.17,72815.93,0.0,0.92581,5e-05,9.37]
[1779949455468,41.17,72815.93,0.0,0.92581,5e-05,9.37]
[1779949456864,41.17,72818.4,0.0,0.92594,5e-05,9.35815]
[1779949456967,41.17,72818.4,0.0,0.92594,5e-05,9.35815]
[1779949461066,41.17,72818.92,0.0,0.92596,5e-05,9.35585]
[1779949461222,41.17,72818.92,0.0,0.92596,5e-05,9.35585]
[1779949461321,41.17,72818.54,0.0,0.92594,5e-05,9.35778]
[1779949461847,41.17,72818.54,0.0,0.92594,5e-05,9.35778]
[1779949461967,41.17,72818.54,0.0,0.92594,5e-05,9.35778]
[1779949467448,41.17,72815.41,0.0,0.92578,5e-05,9.3731]
[1779949469936,41.17,72817.09,0.0,0.92586,5e-05,9.36508]
[1779949469972,41.17,72817.09,0.0,0.92586,5e-05,9.36508]
[1779949469996,41.17,72819.56,0.0,0.92599,5e-05,9.35328]
[1779949472483,41.17,72824.4,0.0,0.92625,5e-05,9.32711]
[1779949473773,41.17,72824.4,0.0,0.92625,5e-05,9.32711]
[1779949473968,41.17,72824.4,0.0,0.92625,5e-05,9.32711]
[1779949479606,41.17,72823.19,0.0,0.92619,5e-05,9.33344]
[1779949486580,41.17,72823.1,0.0,0.92618,5e-05,9.33453]
[1779949487905,41.17,72823.1,0.0,0.92618,5e-05,9.33453]
[1779949487976,41.17,72823.1,0.0,0.92618,5e-05,9.33453]
[1779949487997,41.17,72823.33,0.0,0.92619,5e-05,9.3335]
[1779949488846,41.17,72823.33,0.0,0.92619,5e-05,9.3335]
[1779949488967,41.17,72823.33,0.0,0.92619,5e-05,9.3335]
[1779949491681,41.18,72824.97,0.0,0.92627,5e-05,9.32587]
[1779949491723,41.18,72824.97,0.0,0.92627,5e-05,9.32587]
[1779949491820,41.18,72830.5,0.0,0.92655,5e-05,9.29949]
[1779949493756,41.18,72830.07,0.0,0.92653,5e-05,9.30167]
[1779949493969,41.18,72830.07,0.0,0.92653,5e-05,9.30167]
[1779949500685,41.18,72824.47,0.0,0.92623,5e-05,9.32936]
[1779949501921,41.18,72824.47,0.0,0.92623,5e-05,9.32936]
[1779949501972,41.18,72824.47,0.0,0.92623,5e-05,9.32936]
[1779949502069,41.18,72814.08,0.0,0.9257,5e-05,9.37924]
[1779949503142,41.18,72814.08,0.0,0.9257,5e-05,9.37924]
[1779949503221,41.18,72814.08,0.0,0.9257,5e-05,9.37924]
[1779949503322,41.18,72812.12,0.0,0.9256,5e-05,9.3886]
[1779949509319,41.18,72812.01,0.0,0.9256,5e-05,9.38905]
[1779949509372,41.18,72812.41,0.0,0.92562,5e-05,9.38697]
[1779949509472,41.18,72812.41,0.0,0.92562,5e-05,9.38697]
[1779949509553,41.18,72812.41,0.0,0.92562,5e-05,9.38697]
[1779949509719,41.18,72812.41,0.0,0.92562,5e-05,9.38697]
[1779949509748,41.18,72812.39,0.0,0.92562,5e-05,9.38707]
[1779949514784,41.18,72812.02,0.0,0.9256,5e-05,9.38864]
[1779949519819,41.18,72811.99,0.0,0.9256,5e-05,9.38855]
[1779949520548,41.18,72811.99,0.0,0.9256,5e-05,9.38855]
[1779949520723,41.18,72811.99,0.0,0.9256,5e-05,9.38855]
[1779949520993,41.18,72811.99,0.0,0.9256,5e-05,9.38855]
[1779949521217,41.18,72811.99,0.0,0.9256,5e-05,9.38855]
[1779949521318,41.18,72814.53,0.0,0.92573,5e-05,9.37627]
[1779949521833,41.18,72809.79,0.0,0.92549,5e-05,9.39904]
[1779949525517,41.18,72807.65,0.0,0.92538,5e-05,9.40912]
[1779949525720,41.18,72807.65,0.0,0.92538,5e-05,9.40912]
[1779949529205,41.17,72807.58,0.0,0.92538,5e-05,9.40929]
[1779949529221,41.17,72807.58,0.0,0.92538,5e-05,9.40929]
[1779949529237,41.17,72807.58,0.0,0.92538,5e-05,9.40912]
[1779949533920,41.17,72809.86,0.0,0.92552,5e-05,9.39466]
[1779949533971,41.17,72809.86,0.0,0.92552,5e-05,9.39466]
[1779949539799,41.17,72810.83,0.0,0.92558,5e-05,9.38964]
[1779949539890,41.17,72810.83,0.0,0.92558,5e-05,9.38964]
[1779949539969,41.17,72810.83,0.0,0.92558,5e-05,9.38964]
[1779949540068,41.17,72813.46,0.0,0.92571,5e-05,9.37696]
[1779949544726,41.17,72812.42,0.0,0.92566,5e-05,9.38183]
[1779949544967,41.17,72812.42,0.0,0.92566,5e-05,9.38183]
[1779949549848,41.17,72811.53,0.0,0.92562,5e-05,9.38586]
[1779949549972,41.17,72811.53,0.0,0.92562,5e-05,9.38586]
[1779949550030,41.17,72811.03,0.0,0.92559,5e-05,9.38821]
[1779949551541,41.17,72810.76,0.0,0.92558,5e-05,9.38946]
[1779949551718,41.17,72810.76,0.0,0.92558,5e-05,9.38946]
[1779949556072,41.17,72798.61,0.0,0.92496,5e-05,9.44762]
[1779949556592,41.17,72798.61,0.0,0.92496,5e-05,9.44762]
[1779949556718,41.17,72798.61,0.0,0.92496,5e-05,9.44762]
[1779949556968,41.17,72798.61,0.0,0.92496,5e-05,9.44762]
[1779949557238,41.17,72798.61,0.0,0.92496,5e-05,9.44762]
[1779949557319,41.17,72798.57,0.0,0.92499,5e-05,9.44496]
[1779949563122,41.16,72798.12,0.0,0.92497,5e-05,9.44647]
[1779949566207,41.16,72798.41,0.0,0.92499,5e-05,9.44482]
[1779949566220,41.16,72798.41,0.0,0.92499,5e-05,9.44482]
[1779949566365,41.16,72798.41,0.0,0.92499,5e-05,9.44482]
[1779949566458,41.16,72798.24,0.0,0.92498,5e-05,9.4454]
[1779949566473,41.16,72798.24,0.0,0.92498,5e-05,9.4454]
[1779949570894,41.16,72797.3,0.0,0.92494,5e-05,9.44958]
[1779949571739,41.16,72797.27,0.0,0.92494,5e-05,9.4496]
[1779949571968,41.16,72797.27,0.0,0.92494,5e-05,9.4496]
[1779949575119,41.16,72797.47,0.0,0.92495,5e-05,9.44829]
[1779949575223,41.16,72797.47,0.0,0.92495,5e-05,9.44829]
[1779949575322,41.16,72797.24,0.0,0.92494,5e-05,9.44918]
[1779949577772,41.16,72797.24,0.0,0.92494,5e-05,9.44907]
[1779949577966,41.16,72797.24,0.0,0.92494,5e-05,9.44907]
[1779949578233,41.16,72804.31,0.0,0.92531,5e-05,9.4149]
[1779949581250,41.16,72803.28,0.0,0.92526,5e-05,9.4197]
[1779949581469,41.16,72803.28,0.0,0.92526,5e-05,9.4197]
[1779949581254,41.16,72798.54,0.0,0.92501,5e-05,9.44248]
[1779949586302,41.16,72796.06,0.0,0.92489,5e-05,9.454]
[1779949586811,41.16,72796.06,0.0,0.92489,5e-05,9.454]
[1779949586971,41.16,72796.06,0.0,0.92489,5e-05,9.454]
[1779949587388,41.16,72796.06,0.0,0.92489,5e-05,9.454]
[1779949587469,41.16,72796.06,0.0,0.92489,5e-05,9.454]
[1779949587412,41.16,72791.87,0.0,0.92467,5e-05,9.47403]
[1779949593352,41.16,72789.95,0.0,0.92461,5e-05,9.47927]
[1779949595371,41.16,72788.94,0.0,0.92455,5e-05,9.48402]
[1779949595472,41.16,72788.94,0.0,0.92455,5e-05,9.48402]
[1779949595472,41.16,72789.05,0.0,0.92456,5e-05,9.48335]
[1779949595979,41.16,72789.05,0.0,0.92456,5e-05,9.48335]
[1779949596217,41.16,72789.05,0.0,0.92456,5e-05,9.48335]
[1779949596373,41.16,72789.99,0.0,0.92461,5e-05,9.47867]
[1779949599259,41.16,72793.09,0.0,0.92477,5e-05,9.46348]
[1779949601345,41.15,72792.36,0.0,0.92474,5e-05,9.46682]
[1779949601471,41.15,72792.36,0.0,0.92474,5e-05,9.46682]
[1779949601492,41.15,72792.45,0.0,0.92474,5e-05,9.4663]
[1779949601554,41.15,72792.45,0.0,0.92474,5e-05,9.4663]
[1779949601725,41.15,72792.45,0.0,0.92474,5e-05,9.4663]
[1779949605723,41.15,72792.1,0.0,0.92473,5e-05,9.46764]
[1779949605913,41.15,72792.1,0.0,0.92473,5e-05,9.46764]
[1779949605968,41.15,72792.1,0.0,0.92473,5e-05,9.46764]
[1779949606443,41.15,72795.08,0.0,0.92488,5e-05,9.45317]
[1779949611478,41.15,72792.08,0.0,0.92473,5e-05,9.46732]
[1779949614722,41.15,72791.8,0.0,0.92472,5e-05,9.46852]
[1779949614971,41.15,72791.8,0.0,0.92472,5e-05,9.46852]
[1779949615064,41.15,72791.8,0.0,0.92472,5e-05,9.46852]
[1779949615223,41.15,72791.8,0.0,0.92472,5e-05,9.46852]
[1779949615506,41.15,72791.59,0.0,0.92471,5e-05,9.46937]
[1779949620543,41.15,72789.94,0.0,0.92463,5e-05,9.47693]
[1779949622041,41.15,72789.94,0.0,0.92463,5e-05,9.47693]
[1779949622107,41.15,72776.66,0.0,0.92394,5e-05,9.54111]
[1779949622565,41.15,72793.49,0.0,0.92482,5e-05,9.45952]
[1779949623572,41.15,72795.27,0.0,0.92491,5e-05,9.45088]
[1779949625659,41.15,72795.34,0.0,0.92491,5e-05,9.4505]
[1779949625715,41.15,72795.64,0.0,0.92493,5e-05,9.44902]
[1779949629322,41.15,72795.8,0.0,0.92494,5e-05,9.44817]
[1779949629466,41.15,72795.8,0.0,0.92494,5e-05,9.44817]
[1779949632635,41.15,72792.72,0.0,0.92478,5e-05,9.46281]
[1779949634649,41.15,72789.45,0.0,0.92461,5e-05,9.47846]
[1779949636820,41.15,72787.99,0.0,0.92454,5e-05,9.48542]
[1779949636969,41.15,72787.99,0.0,0.92454,5e-05,9.48542]
[1779949637134,41.15,72787.99,0.0,0.92454,5e-05,9.48542]
[1779949637225,41.15,72787.99,0.0,0.92454,5e-05,9.48542]
[1779949637293,41.15,72787.09,0.0,0.92449,5e-05,9.48967]
[1779949642819,41.15,72785.35,0.0,0.92441,5e-05,9.49749]
[1779949642970,41.15,72785.35,0.0,0.92441,5e-05,9.49749]
[1779949643094,41.15,72785.35,0.0,0.92441,5e-05,9.49749]
[1779949643220,41.15,72785.35,0.0,0.92441,5e-05,9.49749]
[1779949643269,41.15,72784.23,0.0,0.92435,5e-05,9.50278]
[1779949648747,41.15,72783.72,0.0,0.92434,5e-05,9.50428]
[1779949650021,41.15,72783.72,0.0,0.92434,5e-05,9.50428]
[1779949650222,41.15,72783.72,0.0,0.92434,5e-05,9.50428]
[1779949650232,41.15,72776.0,0.0,0.92394,5e-05,9.5415]
[1779949651455,41.14,72765.49,0.0,0.92341,5e-05,9.58874]
[1779949651768,41.14,72759.99,0.0,0.92313,5e-05,9.6155]
[1779949654789,41.14,72760.72,0.0,0.92318,5e-05,9.61085]
[1779949656178,41.14,72760.72,0.0,0.92318,5e-05,9.61085]
[1779949656217,41.14,72760.72,0.0,0.92318,5e-05,9.61085]
[1779949656318,41.14,72768.32,0.0,0.92358,5e-05,9.57354]
[1779949656829,41.14,72768.32,0.0,0.92358,5e-05,9.57354]
[1779949656969,41.14,72768.32,0.0,0.92358,5e-05,9.57354]
[1779949657810,41.14,72773.27,0.0,0.92384,5e-05,9.54893]
[1779949659933,41.14,72775.0,0.0,0.92394,5e-05,9.54029]
[1779949659967,41.14,72775.0,0.0,0.92394,5e-05,9.54029]
[1779949660068,41.14,72777.88,0.0,0.92409,5e-05,9.52609]
[1779949660681,41.14,72777.88,0.0,0.92409,5e-05,9.52609]
[1779949660719,41.14,72777.88,0.0,0.92409,5e-05,9.52609]
[1779949662845,41.14,72783.05,0.0,0.92436,5e-05,9.50041]
[1779949665563,41.14,72782.69,0.0,0.92435,5e-05,9.50199]
[1779949665727,41.14,72783.09,0.0,0.92437,5e-05,9.49988]
[1779949665871,41.14,72783.09,0.0,0.92437,5e-05,9.49988]
[1779949665969,41.14,72783.09,0.0,0.92437,5e-05,9.49988]
[1779949665972,41.14,72783.72,0.0,0.9244,5e-05,9.49667]
[1779949671399,41.13,72782.35,0.0,0.92434,5e-05,9.50271]
[1779949671474,41.13,72782.35,0.0,0.92434,5e-05,9.50271]
[1779949676944,41.13,72781.73,0.0,0.92432,5e-05,9.50467]
[1779949678842,41.13,72782.97,0.0,0.92438,5e-05,9.49853]
[1779949678970,41.13,72782.97,0.0,0.92438,5e-05,9.49853]
[1779949680261,41.13,72789.32,0.0,0.92472,5e-05,9.46759]
[1779949681066,41.13,72789.32,0.0,0.92472,5e-05,9.46759]
[1779949681220,41.13,72789.32,0.0,0.92472,5e-05,9.46759]
[1779949681231,41.13,72782.86,0.0,0.92438,5e-05,9.49875]
[1779949681723,41.13,72782.86,0.0,0.92438,5e-05,9.49875]
[1779949681970,41.13,72782.86,0.0,0.92438,5e-05,9.49875]
[1779949681979,41.13,72778.76,0.0,0.92417,5e-05,9.51849]
[1779949685735,41.13,72779.55,0.0,0.92421,5e-05,9.51422]
[1779949685973,41.13,72779.55,0.0,0.92421,5e-05,9.51422]
[1779949689723,41.13,72779.28,0.0,0.92421,5e-05,9.51495]
[1779949690035,41.13,72780.19,0.0,0.92426,5e-05,9.5104]
[1779949692240,41.13,72780.08,0.0,0.92425,5e-05,9.51079]
[1779949692470,41.13,72780.08,0.0,0.92425,5e-05,9.51079]
[1779949694063,41.13,72785.68,0.0,0.92455,5e-05,9.48328]
[1779949695780,41.13,72788.3,0.0,0.92468,5e-05,9.47051]
[1779949695974,41.13,72788.3,0.0,0.92468,5e-05,9.47051]
[1779949698091,41.13,72795.17,0.0,0.92504,5e-05,9.43717]
[1779949699066,41.13,72795.17,0.0,0.92504,5e-05,9.43717]
[1779949699215,41.13,72795.17,0.0,0.92504,5e-05,9.43717]
[1779949699317,41.13,72794.19,0.0,0.92499,5e-05,9.44187]
[1779949704857,41.13,72796.34,0.0,0.9251,5e-05,9.43134]
[1779949704973,41.13,72796.34,0.0,0.9251,5e-05,9.43134]
[1779949710175,41.13,72794.87,0.0,0.92503,5e-05,9.43825]
[1779949715370,41.13,72794.98,0.0,0.92506,5e-05,9.43435]
[1779949715480,41.13,72794.98,0.0,0.92506,5e-05,9.43435]
[1779949717452,41.13,72791.43,0.0,0.92488,5e-05,9.45143]
[1779949717466,41.13,72791.43,0.0,0.92488,5e-05,9.45143]
[1779949717553,41.13,72789.69,0.0,0.92479,5e-05,9.4597]
[1779949723270,41.12,72787.91,0.0,0.9247,5e-05,9.46789]
[1779949723755,41.12,72787.91,0.0,0.9247,5e-05,9.46789]
[1779949723969,41.12,72787.91,0.0,0.9247,5e-05,9.46789]
[1779949726105,41.12,72787.83,0.0,0.9247,5e-05,9.46811]
[1779949726216,41.12,72787.83,0.0,0.9247,5e-05,9.46811]
[1779949726291,41.12,72789.56,0.0,0.92479,5e-05,9.45966]
[1779949728749,41.12,72792.03,0.0,0.92492,5e-05,9.44757]
[1779949728969,41.12,72792.03,0.0,0.92492,5e-05,9.44757]
[1779949731120,41.12,72796.95,0.0,0.92517,5e-05,9.42371]
[1779949731217,41.12,72796.95,0.0,0.92517,5e-05,9.42371]
[1779949731326,41.12,72800.16,0.0,0.92534,5e-05,9.40818]
[1779949733621,41.12,72799.56,0.0,0.92531,5e-05,9.41104]
[1779949733718,41.12,72799.78,0.0,0.92532,5e-05,9.40997]
[1779949739335,41.12,72803.73,0.0,0.92554,5e-05,9.38948]
[1779949739467,41.12,72803.73,0.0,0.92554,5e-05,9.38948]
[1779949739568,41.12,72803.22,0.0,0.92552,5e-05,9.39123]
[1779949740802,41.12,72803.54,0.0,0.92553,5e-05,9.38969]
[1779949740970,41.12,72803.54,0.0,0.92553,5e-05,9.38969]
[1779949743340,41.12,72809.3,0.0,0.92584,5e-05,9.36129]
[1779949743466,41.12,72809.3,0.0,0.92584,5e-05,9.36129]
[1779949744374,41.12,72811.19,0.0,0.92594,5e-05,9.35193]
[1779949744473,41.12,72811.19,0.0,0.92594,5e-05,9.35193]
[1779949744560,41.12,72808.68,0.0,0.92581,5e-05,9.36405]
[1779949749246,41.12,72808.53,0.0,0.9258,5e-05,9.36488]
[1779949749467,41.12,72808.53,0.0,0.9258,5e-05,9.36488]
[1779949752626,41.12,72807.02,0.0,0.92572,5e-05,9.37225]
[1779949752718,41.12,72808.34,0.0,0.92579,5e-05,9.36592]
[1779949753493,41.12,72807.3,0.0,0.92573,5e-05,9.37095]
[1779949757187,41.12,72807.61,0.0,0.92575,5e-05,9.36952]
[1779949757217,41.12,72807.61,0.0,0.92575,5e-05,9.36952]
[1779949763565,41.12,72808.29,0.0,0.92578,5e-05,9.36639]
[1779949766586,41.12,72804.0,0.0,0.92556,5e-05,9.38708]
[1779949766681,41.12,72804.0,0.0,0.92556,5e-05,9.38708]
[1779949766721,41.12,72804.0,0.0,0.92556,5e-05,9.38708]
[1779949767593,41.12,72803.85,0.0,0.92555,5e-05,9.38779]
[1779949767718,41.12,72803.85,0.0,0.92555,5e-05,9.38779]
[1779949771718,41.12,72805.13,0.0,0.92564,5e-05,9.37838]
[1779949773634,41.12,72806.73,0.0,0.92572,5e-05,9.37069]
[1779949773637,41.12,72808.03,0.0,0.92579,5e-05,9.36446]
[1779949773719,41.12,72808.03,0.0,0.92579,5e-05,9.36446]
[1779949779680,41.12,72806.85,0.0,0.92573,5e-05,9.37032]
[1779949783076,41.12,72808.73,0.0,0.92582,5e-05,9.36135]
[1779949783216,41.12,72808.73,0.0,0.92582,5e-05,9.36135]
[1779949787017,41.12,72814.94,0.0,0.92614,5e-05,9.33177]
[1779949787072,41.12,72814.94,0.0,0.92614,5e-05,9.33177]
[1779949787216,41.12,72814.94,0.0,0.92614,5e-05,9.33177]
[1779949787317,41.12,72814.09,0.0,0.92609,5e-05,9.33594]
[1779949792906,41.12,72813.2,0.0,0.92605,5e-05,9.34061]
[1779949792967,41.12,72813.2,0.0,0.92605,5e-05,9.34061]
[1779949792999,41.12,72813.2,0.0,0.92605,5e-05,9.34061]
[1779949793216,41.12,72813.2,0.0,0.92605,5e-05,9.34061]
[1779949793317,41.12,72813.62,0.0,0.92607,5e-05,9.33868]
[1779949796835,41.12,72815.23,0.0,0.92615,5e-05,9.33121]
[1779949796967,41.12,72815.23,0.0,0.92615,5e-05,9.33121]
[1779949797500,41.12,72815.23,0.0,0.92615,5e-05,9.33121]
[1779949797601,41.12,72813.93,0.0,0.92608,5e-05,9.33762]
[1779949797716,41.12,72813.93,0.0,0.92608,5e-05,9.33762]
[1779949802805,41.12,72812.02,0.0,0.92598,5e-05,9.34707]
[1779949802893,41.12,72812.02,0.0,0.92598,5e-05,9.34707]
[1779949802978,41.12,72812.02,0.0,0.92598,5e-05,9.34707]
[1779949802995,41.12,72811.98,0.0,0.92597,5e-05,9.34732]
[1779949808885,41.12,72811.27,0.0,0.92593,5e-05,9.35102]
[1779949809732,41.12,72811.27,0.0,0.92593,5e-05,9.35102]
[1779949809970,41.12,72811.27,0.0,0.92593,5e-05,9.35102]
[1779949810091,41.12,72811.27,0.0,0.92593,5e-05,9.35102]
[1779949810219,41.12,72811.27,0.0,0.92593,5e-05,9.35102]
[1779949810318,41.12,72811.2,0.0,0.92593,5e-05,9.35141]
[1779949813920,41.12,72822.78,0.0,0.92652,5e-05,9.29616]
[1779949815580,41.12,72822.78,0.0,0.92652,5e-05,9.29616]
[1779949815599,41.12,72822.96,0.0,0.92652,5e-05,9.29559]
[1779949815725,41.12,72822.96,0.0,0.92652,5e-05,9.29559]
[1779949815928,41.12,72822.96,0.0,0.92652,5e-05,9.29559]
[1779949815967,41.12,72822.96,0.0,0.92652,5e-05,9.29559]
[1779949820570,41.12,72821.09,0.0,0.92643,5e-05,9.30492]
[1779949820664,41.12,72821.85,0.0,0.92646,5e-05,9.30155]
[1779949821368,41.12,72821.85,0.0,0.92646,5e-05,9.30155]
[1779949821465,41.12,72821.85,0.0,0.92646,5e-05,9.30155]
[1779949824807,41.13,72822.02,0.0,0.92647,5e-05,9.30115]
[1779949824968,41.13,72822.02,0.0,0.92647,5e-05,9.30115]
[1779949824997,41.13,72824.2,0.0,0.92657,5e-05,9.29085]
[1779949826630,41.13,72824.2,0.0,0.92657,5e-05,9.29085]
[1779949826717,41.13,72824.2,0.0,0.92657,5e-05,9.29085]
[1779949826004,41.13,72817.57,0.0,0.92624,5e-05,9.32277]
[1779949831039,41.13,72815.27,0.0,0.92614,5e-05,9.33108]
[1779949831968,41.13,72815.27,0.0,0.92614,5e-05,9.33108]
[1779949832219,41.13,72815.27,0.0,0.92614,5e-05,9.33108]
[1779949832621,41.13,72815.27,0.0,0.92614,5e-05,9.33108]
[1779949832719,41.13,72815.27,0.0,0.92614,5e-05,9.33108]
[1779949832713,41.13,72813.4,0.0,0.92604,5e-05,9.34027]
[1779949839096,41.13,72813.62,0.0,0.92604,5e-05,9.33991]
[1779949844133,41.13,72813.53,0.0,0.92603,5e-05,9.34098]
[1779949846472,41.13,72813.37,0.0,0.92602,5e-05,9.34189]
[1779949846725,41.13,72813.37,0.0,0.92602,5e-05,9.34189]
[1779949846740,41.13,72813.36,0.0,0.92602,5e-05,9.34221]
[1779949847376,41.13,72813.36,0.0,0.92602,5e-05,9.34221]
[1779949847466,41.13,72813.36,0.0,0.92602,5e-05,9.34221]
[1779949851182,41.13,72808.07,0.0,0.92574,5e-05,9.36819]
[1779949851967,41.13,72808.07,0.0,0.92574,5e-05,9.36819]
[1779949852221,41.13,72808.07,0.0,0.92574,5e-05,9.36819]
[1779949852573,41.13,72808.07,0.0,0.92574,5e-05,9.36819]
[1779949852721,41.13,72808.07,0.0,0.92574,5e-05,9.36819]
[1779949852675,41.13,72806.56,0.0,0.92566,5e-05,9.37564]
[1779949855210,41.13,72812.77,0.0,0.92598,5e-05,9.34599]
[1779949856317,41.13,72812.77,0.0,0.92598,5e-05,9.34599]
[1779949856467,41.13,72812.77,0.0,0.92598,5e-05,9.34599]
[1779949857380,41.13,72814.37,0.0,0.92606,5e-05,9.33844]
[1779949857466,41.13,72814.37,0.0,0.92606,5e-05,9.33844]
[1779949857568,41.13,72814.47,0.0,0.92606,5e-05,9.3381]
[1779949860245,41.14,72818.77,0.0,0.92628,5e-05,9.3179]
[1779949861362,41.14,72818.77,0.0,0.92628,5e-05,9.3179]
[1779949861469,41.14,72818.77,0.0,0.92628,5e-05,9.3179]
[1779949867301,41.14,72817.36,0.0,0.92619,5e-05,9.32576]
[1779949868696,41.14,72817.36,0.0,0.92619,5e-05,9.32576]
[1779949868725,41.14,72817.36,0.0,0.92619,5e-05,9.32576]
[1779949869154,41.14,72817.22,0.0,0.92618,5e-05,9.32659]
[1779949869217,41.14,72817.22,0.0,0.92618,5e-05,9.32659]
[1779949869311,41.14,72817.74,0.0,0.92621,5e-05,9.32426]
[1779949874763,41.14,72817.79,0.0,0.92621,5e-05,9.32467]
[1779949874971,41.14,72817.44,0.0,0.92619,5e-05,9.32652]
[1779949875130,41.14,72817.44,0.0,0.92619,5e-05,9.32652]
[1779949875219,41.14,72817.44,0.0,0.92619,5e-05,9.32652]
[1779949875353,41.14,72816.78,0.0,0.92615,5e-05,9.32985]
[1779949880388,41.14,72817.11,0.0,0.92616,5e-05,9.32906]
[1779949881903,41.14,72817.16,0.0,0.92616,5e-05,9.32897]
[1779949881971,41.14,72817.16,0.0,0.92616,5e-05,9.32897]
[1779949882590,41.14,72817.16,0.0,0.92616,5e-05,9.32897]
[1779949882717,41.14,72817.16,0.0,0.92616,5e-05,9.32897]
[1779949882688,41.14,72817.5,0.0,0.92617,5e-05,9.32764]
[1779949884417,41.14,72812.56,0.0,0.92592,5e-05,9.35147]
[1779949888114,41.14,72811.94,0.0,0.92589,5e-05,9.35476]
[1779949888221,41.14,72811.94,0.0,0.92589,5e-05,9.35476]
[1779949888360,41.14,72811.94,0.0,0.92589,5e-05,9.35476]
[1779949888467,41.14,72811.94,0.0,0.92589,5e-05,9.35476]
[1779949888516,41.14,72814.64,0.0,0.92602,5e-05,9.34191]
[1779949891465,41.15,72818.59,0.0,0.92624,5e-05,9.32015]
[1779949892688,41.15,72818.59,0.0,0.92624,5e-05,9.32015]
[1779949892723,41.15,72818.59,0.0,0.92624,5e-05,9.32015]
[1779949896535,41.15,72818.97,0.0,0.92626,5e-05,9.31895]
[1779949896727,41.15,72818.97,0.0,0.92626,5e-05,9.31895]
[1779949897175,41.15,72817.93,0.0,0.9262,5e-05,9.32408]
[1779949897218,41.15,72817.93,0.0,0.9262,5e-05,9.32408]
[1779949897507,41.15,72813.86,0.0,0.92599,5e-05,9.34375]
[1779949898513,41.15,72807.43,0.0,0.92566,5e-05,9.37477]
[1779949900752,41.15,72805.79,0.0,0.92558,5e-05,9.38276]
[1779949900971,41.15,72805.46,0.0,0.92556,5e-05,9.38441]
[1779949906570,41.15,72795.28,0.0,0.92503,5e-05,9.43367]
[1779949908584,41.15,72792.41,0.0,0.92488,5e-05,9.4475]
[1779949908986,41.15,72792.41,0.0,0.92488,5e-05,9.4475]
[1779949909219,41.15,72792.41,0.0,0.92488,5e-05,9.4475]
[1779949909355,41.15,72792.41,0.0,0.92488,5e-05,9.4475]
[1779949909472,41.15,72792.41,0.0,0.92488,5e-05,9.4475]
[1779949909590,41.15,72792.25,0.0,0.92488,5e-05,9.44821]
[1779949910598,41.15,72796.61,0.0,0.9251,5e-05,9.42711]
[1779949911605,41.15,72788.1,0.0,0.92466,5e-05,9.4681]
[1779949912619,41.15,72782.14,0.0,0.92435,5e-05,9.49688]
[1779949913619,41.15,72774.42,0.0,0.92395,5e-05,9.53416]
[1779949914626,41.15,72773.18,0.0,0.92389,5e-05,9.53981]
[1779949916343,41.15,72770.11,0.0,0.92373,5e-05,9.5547]
[1779949916631,41.15,72770.11,0.0,0.92373,5e-05,9.5547]
[1779949916691,41.15,72770.42,0.0,0.92375,5e-05,9.55274]
[1779949917248,41.15,72770.42,0.0,0.92375,5e-05,9.55274]
[1779949917432,41.15,72770.42,0.0,0.92375,5e-05,9.55274]
[1779949917647,41.15,72770.59,0.0,0.92377,5e-05,9.55167]
[1779949919662,41.14,72774.52,0.0,0.92397,5e-05,9.53216]
[1779949920096,41.14,72774.52,0.0,0.92397,5e-05,9.53216]
[1779949923690,41.14,72778.98,0.0,0.92422,5e-05,9.50976]
[1779949924024,41.14,72778.98,0.0,0.92422,5e-05,9.50976]
[1779949924218,41.14,72778.98,0.0,0.92422,5e-05,9.50976]
[1779949924331,41.14,72778.98,0.0,0.92422,5e-05,9.50976]
[1779949924474,41.14,72778.98,0.0,0.92422,5e-05,9.50976]
[1779949924697,41.14,72778.62,0.0,0.9242,5e-05,9.51133]
[1779949926711,41.14,72783.77,0.0,0.92447,5e-05,9.48607]
[1779949929568,41.14,72783.08,0.0,0.92444,5e-05,9.48913]
[1779949929719,41.14,72783.08,0.0,0.92444,5e-05,9.48913]
[1779949932221,41.14,72782.88,0.0,0.92443,5e-05,9.48967]
[1779949932469,41.14,72782.88,0.0,0.92443,5e-05,9.48967]
[1779949932753,41.14,72784.24,0.0,0.9245,5e-05,9.48295]
[1779949936595,41.14,72784.33,0.0,0.92451,5e-05,9.48212]
[1779949936727,41.14,72784.33,0.0,0.92451,5e-05,9.48212]
[1779949939975,41.14,72781.89,0.0,0.92439,5e-05,9.4934]
[1779949940219,41.14,72781.89,0.0,0.92439,5e-05,9.4934]
[1779949940954,41.14,72783.41,0.0,0.92447,5e-05,9.4859]
[1779949940966,41.14,72783.41,0.0,0.92447,5e-05,9.4859]
[1779949942823,41.14,72783.31,0.0,0.92447,5e-05,9.48612]
[1779949947858,41.14,72783.63,0.0,0.92449,5e-05,9.4839]
[1779949948970,41.14,72783.63,0.0,0.92449,5e-05,9.4839]
[1779949949220,41.14,72783.63,0.0,0.92449,5e-05,9.4839]
[1779949949323,41.14,72783.63,0.0,0.92449,5e-05,9.4839]
[1779949949472,41.14,72783.63,0.0,0.92449,5e-05,9.4839]
[1779949949568,41.14,72786.78,0.0,0.92466,5e-05,9.46854]
[1779949955747,41.13,72787.17,0.0,0.92471,5e-05,9.46291]
[1779949955790,41.13,72787.38,0.0,0.92472,5e-05,9.46168]
[1779949955975,41.13,72787.38,0.0,0.92472,5e-05,9.46168]
[1779949955986,41.13,72787.38,0.0,0.92472,5e-05,9.46168]
[1779949956223,41.13,72787.38,0.0,0.92472,5e-05,9.46168]
[1779949956287,41.13,72787.94,0.0,0.92475,5e-05,9.45897]
[1779949961495,41.13,72787.38,0.0,0.92472,5e-05,9.46126]
[1779949961727,41.13,72787.38,0.0,0.92472,5e-05,9.46126]
[1779949961793,41.13,72787.38,0.0,0.92472,5e-05,9.46126]
[1779949961801,41.13,72788.25,0.0,0.92477,5e-05,9.45685]
[1779949961972,41.13,72788.25,0.0,0.92477,5e-05,9.45685]
[1779949967292,41.13,72786.07,0.0,0.92466,5e-05,9.46693]
[1779949967476,41.13,72786.07,0.0,0.92466,5e-05,9.46693]
[1779949967596,41.13,72786.07,0.0,0.92466,5e-05,9.46693]
[1779949967737,41.13,72786.07,0.0,0.92466,5e-05,9.46693]
[1779949967804,41.13,72786.38,0.0,0.92468,5e-05,9.4652]
[1779949973033,41.13,72786.35,0.0,0.92468,5e-05,9.46476]
[1779949978459,41.13,72786.34,0.0,0.92469,5e-05,9.46433]
[1779949978468,41.13,72786.34,0.0,0.92469,5e-05,9.46433]
[1779949978883,41.13,72786.34,0.0,0.92469,5e-05,9.46422]
[1779949978972,41.13,72786.34,0.0,0.92469,5e-05,9.46422]
[1779949984285,41.13,72786.68,0.0,0.92471,5e-05,9.462]
[1779949984467,41.13,72786.68,0.0,0.92471,5e-05,9.462]
[1779949984668,41.13,72786.68,0.0,0.92471,5e-05,9.462]
[1779949984723,41.13,72786.68,0.0,0.92471,5e-05,9.462]
[1779949984731,41.13,72786.73,0.0,0.92472,5e-05,9.46152]
[1779949990156,41.13,72787.61,0.0,0.92477,5e-05,9.45672]
[1779949992102,41.13,72787.58,0.0,0.92477,5e-05,9.45676]
[1779949992217,41.13,72787.58,0.0,0.92477,5e-05,9.45676]
[1779949992859,41.13,72787.58,0.0,0.92477,5e-05,9.45676]
[1779949992306,41.12,72781.37,0.0,0.92445,5e-05,9.48667]
[1779949992970,41.12,72781.37,0.0,0.92445,5e-05,9.48667]
[1779949993177,41.12,72776.25,0.0,0.92418,5e-05,9.51131]
[1779949996079,41.12,72775.22,0.0,0.92413,5e-05,9.51591]
[1779949996198,41.12,72768.29,0.0,0.92377,5e-05,9.54934]
[1779949997297,41.12,72768.29,0.0,0.92377,5e-05,9.54934]
[1779949997467,41.12,72768.29,0.0,0.92377,5e-05,9.54934]
[1779949997545,41.12,72765.69,0.0,0.92364,5e-05,9.56173]
[1779950001233,41.12,72758.7,0.0,0.92329,5e-05,9.59464]
[1779950004254,41.12,72755.25,0.0,0.92311,5e-05,9.6105]
[1779950006129,41.12,72753.26,0.0,0.92301,5e-05,9.61986]
[1779950006314,41.12,72753.26,0.0,0.92301,5e-05,9.61986]
[1779950006470,41.12,72753.26,0.0,0.92301,5e-05,9.61986]
[1779950010718,41.11,72752.85,0.0,0.92301,5e-05,9.62045]
[1779950010968,41.11,72754.69,0.0,0.92311,5e-05,9.61113]
[1779950016528,41.11,72752.69,0.0,0.92304,5e-05,9.61592]
[1779950019358,41.11,72745.52,0.0,0.92268,5e-05,9.64947]
[1779950020664,41.11,72745.52,0.0,0.92268,5e-05,9.64947]
[1779950020721,41.11,72745.52,0.0,0.92268,5e-05,9.64947]
[1779950020762,41.11,72743.66,0.0,0.92259,5e-05,9.6577]
[1779950022380,41.1,72741.17,0.0,0.92246,5e-05,9.66944]
[1779950023386,41.1,72735.37,0.0,0.92216,5e-05,9.69736]
[1779950024325,41.1,72735.37,0.0,0.92216,5e-05,9.69736]
[1779950024443,41.1,72735.37,0.0,0.92216,5e-05,9.69736]
[1779950024545,41.1,72733.69,0.0,0.92207,5e-05,9.70509]
[1779950026154,41.1,72732.45,0.0,0.92201,5e-05,9.71065]
[1779950026216,41.1,72732.45,0.0,0.92201,5e-05,9.71065]
[1779950031443,41.09,72734.28,0.0,0.92214,5e-05,9.6986]
[1779950032287,41.09,72734.28,0.0,0.92214,5e-05,9.6986]
[1779950032470,41.09,72734.28,0.0,0.92214,5e-05,9.6986]
[1779950041519,41.08,72731.37,0.0,0.92204,5e-05,9.70839]
[1779950041950,41.08,72731.37,0.0,0.92204,5e-05,9.70839]
[1779950042520,41.08,72720.94,0.0,0.92149,5e-05,9.75859]
[1779950043527,41.08,72717.19,0.0,0.92129,5e-05,9.77646]
[1779950044818,41.08,72717.19,0.0,0.92129,5e-05,9.77646]
[1779950044850,41.08,72717.19,0.0,0.92129,5e-05,9.77646]
[1779950044918,41.08,72716.75,0.0,0.92128,5e-05,9.77818]
[1779950045065,41.08,72716.75,0.0,0.92128,5e-05,9.77818]
[1779950045541,41.08,72721.21,0.0,0.92151,5e-05,9.75625]
[1779950048300,41.08,72717.29,0.0,0.92131,5e-05,9.77473]
[1779950053597,41.07,72704.54,0.0,0.92065,5e-05,9.83503]
[1779950054603,41.07,72702.41,0.0,0.92054,5e-05,9.84522]
[1779950056618,41.07,72708.56,0.0,0.92088,5e-05,9.81419]
[1779950058843,41.07,72711.61,0.0,0.92105,5e-05,9.79849]
[1779950060765,41.07,72713.77,0.0,0.92118,5e-05,9.78655]
[1779950060867,41.06,72714.04,0.0,0.92121,5e-05,9.78395]
[1779950062664,41.06,72714.36,0.0,0.92123,5e-05,9.78237]
[1779950067701,41.06,72710.45,0.0,0.92106,5e-05,9.79786]
[1779950069265,41.05,72710.17,0.0,0.92105,5e-05,9.79862]
[1779950069465,41.05,72710.17,0.0,0.92105,5e-05,9.79862]
[1779950069718,41.05,72711.87,0.0,0.92115,5e-05,9.78962]
[1779950070725,41.05,72717.07,0.0,0.92143,5e-05,9.7634]
[1779950071101,41.05,72717.07,0.0,0.92143,5e-05,9.7634]
[1779950071135,41.05,72717.07,0.0,0.92143,5e-05,9.7634]
[1779950075760,41.05,72723.67,0.0,0.92184,5e-05,9.72489]
[1779950076095,41.05,72723.67,0.0,0.92184,5e-05,9.72489]
[1779950076218,41.05,72723.67,0.0,0.92184,5e-05,9.72489]
[1779950077021,41.04,72725.37,0.0,0.92194,5e-05,9.71601]
[1779950077217,41.04,72725.37,0.0,0.92194,5e-05,9.71601]
[1779950077774,41.04,72727.74,0.0,0.92207,5e-05,9.70388]
[1779950081801,41.04,72735.37,0.0,0.92249,5e-05,9.66462]
[1779950082809,41.04,72740.0,0.0,0.92274,5e-05,9.64153]
[1779950084823,41.04,72742.77,0.0,0.9229,5e-05,9.62688]
[1779950085374,41.04,72742.77,0.0,0.9229,5e-05,9.62688]
[1779950085470,41.04,72742.77,0.0,0.9229,5e-05,9.62688]
[1779950090160,41.03,72745.33,0.0,0.92305,5e-05,9.61268]
[1779950090217,41.03,72745.33,0.0,0.92305,5e-05,9.61268]
[1779950091226,41.03,72744.62,0.0,0.92302,5e-05,9.61583]
[1779950091466,41.03,72744.62,0.0,0.92302,5e-05,9.61583]
[1779950091872,41.03,72744.46,0.0,0.92302,5e-05,9.61628]
[1779950093958,41.03,72745.76,0.0,0.92309,5e-05,9.6096]
[1779950093968,41.03,72745.76,0.0,0.92309,5e-05,9.6096]
[1779950099928,41.03,72744.93,0.0,0.92307,5e-05,9.61144]
[1779950100935,41.03,72733.71,0.0,0.92248,5e-05,9.66601]
[1779950101942,41.02,72725.92,0.0,0.92207,5e-05,9.70381]
[1779950103339,41.02,72725.46,0.0,0.92205,5e-05,9.70562]
[1779950103470,41.02,72725.46,0.0,0.92205,5e-05,9.70562]
[1779950105487,41.02,72724.44,0.0,0.922,5e-05,9.70973]
[1779950105715,41.02,72724.44,0.0,0.922,5e-05,9.70973]
[1779950106977,41.02,72724.78,0.0,0.92203,5e-05,9.70716]
[1779950110614,41.02,72724.0,0.0,0.922,5e-05,9.70964]
[1779950110724,41.02,72724.0,0.0,0.922,5e-05,9.70964]
[1779950112016,41.01,72716.36,0.0,0.9216,5e-05,9.74628]
[1779950118057,41.01,72713.68,0.0,0.92149,5e-05,9.75636]
[1779950119574,41.01,72713.68,0.0,0.92149,5e-05,9.75636]
[1779950119718,41.01,72713.68,0.0,0.92149,5e-05,9.75636]
[1779950123948,41.0,72709.61,0.0,0.9213,5e-05,9.77423]
[1779950123965,41.0,72709.61,0.0,0.9213,5e-05,9.77423]
[1779950124814,41.0,72709.22,0.0,0.92128,5e-05,9.77559]
[1779950124966,41.0,72709.22,0.0,0.92128,5e-05,9.77559]
[1779950124913,41.0,72709.0,0.0,0.92128,5e-05,9.77556]
[1779950128127,41.0,72704.66,0.0,0.92106,5e-05,9.79526]
[1779950129756,41.0,72704.66,0.0,0.92106,5e-05,9.79526]
[1779950131756,40.99,72703.64,0.0,0.92102,5e-05,9.79914]
[1779950131966,40.99,72703.64,0.0,0.92102,5e-05,9.79914]
[1779950131857,40.99,72703.11,0.0,0.92102,5e-05,9.79791]
[1779950138198,40.98,72702.73,0.0,0.92104,5e-05,9.79582]
[1779950143233,40.98,72702.01,0.0,0.92103,5e-05,9.79664]
[1779950148268,40.97,72704.4,0.0,0.92119,5e-05,9.7822]
[1779950153325,40.97,72704.25,0.0,0.92121,5e-05,9.78038]
[1779950158360,40.96,72702.77,0.0,0.92116,5e-05,9.78516]
[1779950159367,40.96,72698.34,0.0,0.92092,5e-05,9.80654]
[1779950164402,40.95,72697.64,0.0,0.92092,5e-05,9.80723]
[1779950169439,40.95,72687.78,0.0,0.92041,5e-05,9.85326]
[1779950170431,40.95,72687.78,0.0,0.92041,5e-05,9.85326]
[1779950170456,40.95,72681.95,0.0,0.9201,5e-05,9.88154]
[1779950171462,40.95,72674.74,0.0,0.91971,5e-05,9.91704]
[1779950173485,40.94,72680.03,0.0,0.92001,5e-05,9.88927]
[1779950174491,40.94,72680.03,0.0,0.92001,5e-05,9.88927]
[1779950180466,40.94,72682.87,0.0,0.92019,5e-05,9.87338]
[1779950185564,40.93,72682.32,0.0,0.92018,5e-05,9.87424]
[1779950188929,40.93,72681.04,0.0,0.92012,5e-05,9.87995]
[1779950188968,40.93,72681.04,0.0,0.92012,5e-05,9.87995]
[1779950189067,40.93,72680.07,0.0,0.92007,5e-05,9.8841]
[1779950191966,40.92,72670.14,0.0,0.9196,5e-05,9.92538]
[1779950192483,40.92,72670.14,0.0,0.9196,5e-05,9.92538]
[1779950193621,40.91,72661.89,0.0,0.91919,6e-05,9.9625]
[1779950195635,40.91,72660.17,0.0,0.91911,6e-05,9.96941]
[1779950199663,40.91,72656.06,0.0,0.91891,6e-05,9.98808]
[1779950204698,40.9,72655.48,0.0,0.9189,6e-05,9.9886]
[1779950206889,40.9,72655.69,0.0,0.91892,6e-05,9.98707]
[1779950206965,40.9,72655.69,0.0,0.91892,6e-05,9.98707]
[1779950206978,40.9,72655.64,0.0,0.91892,6e-05,9.98686]
[1779950208065,40.9,72655.64,0.0,0.91892,6e-05,9.98686]
[1779950208215,40.9,72656.07,0.0,0.91895,6e-05,9.98378]
[1779950212755,40.89,72650.12,0.0,0.91864,6e-05,10.01166]
[1779950216097,40.89,72651.87,0.0,0.91875,6e-05,10.00189]
[1779950216229,40.89,72653.51,0.0,0.91885,6e-05,9.9932]
[1779950216804,40.89,72653.51,0.0,0.91885,6e-05,9.9932]
[1779950216965,40.89,72653.51,0.0,0.91885,6e-05,9.9932]
[1779950217021,40.89,72653.92,0.0,0.91888,6e-05,9.99021]
[1779950221819,40.88,72661.46,0.0,0.91932,6e-05,9.95072]
[1779950222825,40.88,72671.83,0.0,0.91989,5e-05,9.89861]
[1779950224839,40.88,72673.07,0.0,0.91997,5e-05,9.89173]
[1779950227860,40.88,72666.34,0.0,0.91961,5e-05,9.92433]
[1779950233051,40.87,72669.13,0.0,0.91978,5e-05,9.9087]
[1779950233100,40.87,72668.9,0.0,0.91977,5e-05,9.90919]
[1779950233216,40.87,72668.9,0.0,0.91977,5e-05,9.90919]
[1779950233903,40.87,72678.45,0.0,0.92029,5e-05,9.86169]
[1779950235917,40.87,72681.42,0.0,0.92046,5e-05,9.84638]
[1779950236924,40.87,72687.59,0.0,0.9208,5e-05,9.81554]
[1779950238938,40.87,72692.0,0.0,0.92104,5e-05,9.79329]
[1779950241242,40.87,72691.61,0.0,0.92103,5e-05,9.79454]
[1779950241466,40.87,72691.61,0.0,0.92103,5e-05,9.79454]
[1779950246994,40.87,72692.58,0.0,0.9211,5e-05,9.78834]
[1779950249558,40.87,72692.66,0.0,0.92111,5e-05,9.78762]
[1779950249717,40.87,72692.66,0.0,0.92111,5e-05,9.78762]
[1779950250015,40.87,72692.68,0.0,0.92111,5e-05,9.78717]
[1779950250744,40.87,72692.68,0.0,0.92111,5e-05,9.78717]
[1779950250965,40.87,72692.68,0.0,0.92111,5e-05,9.78717]
[1779950252034,40.86,72698.29,0.0,0.92144,5e-05,9.75597]
[1779950255511,40.86,72699.4,0.0,0.92151,5e-05,9.74953]
[1779950255716,40.86,72699.4,0.0,0.92151,5e-05,9.74953]
[1779950256060,40.86,72699.36,0.0,0.92151,5e-05,9.7496]
[1779950258331,40.86,72696.46,0.0,0.92135,5e-05,9.76365]
[1779950258466,40.86,72696.46,0.0,0.92135,5e-05,9.76365]
[1779950263083,40.86,72694.57,0.0,0.92126,5e-05,9.77252]
[1779950263109,40.86,72692.69,0.0,0.92116,5e-05,9.78148]
[1779950263218,40.86,72692.69,0.0,0.92116,5e-05,9.78148]
[1779950263327,40.86,72692.69,0.0,0.92116,5e-05,9.78148]
[1779950263467,40.86,72692.69,0.0,0.92116,5e-05,9.78148]
[1779950269023,40.86,72689.69,0.0,0.92101,5e-05,9.79538]
[1779950269151,40.86,72691.72,0.0,0.92112,5e-05,9.78475]
[1779950269216,40.86,72691.72,0.0,0.92112,5e-05,9.78475]
[1779950270806,40.86,72693.68,0.0,0.92123,5e-05,9.77449]
[1779950270965,40.86,72693.68,0.0,0.92123,5e-05,9.77449]
[1779950276200,40.85,72694.51,0.0,0.92129,5e-05,9.76938]
[1779950276334,40.85,72694.51,0.0,0.92129,5e-05,9.76938]
[1779950276467,40.85,72694.51,0.0,0.92129,5e-05,9.76938]
[1779950276967,40.85,72694.51,0.0,0.92129,5e-05,9.76938]
[1779950277207,40.85,72693.48,0.0,0.92124,5e-05,9.77432]
[1779950277226,40.85,72693.48,0.0,0.92124,5e-05,9.77432]
[1779950281147,40.85,72698.97,0.0,0.92154,5e-05,9.74686]
[1779950281217,40.85,72698.97,0.0,0.92154,5e-05,9.74686]
[1779950281206,40.85,72699.68,0.0,0.92158,5e-05,9.74273]
[1779950281773,40.85,72699.68,0.0,0.92158,5e-05,9.74273]
[1779950281965,40.85,72699.68,0.0,0.92158,5e-05,9.74273]
[1779950285836,40.85,72698.95,0.0,0.92155,5e-05,9.74521]
[1779950285969,40.85,72698.95,0.0,0.92155,5e-05,9.74521]
[1779950285991,40.85,72698.95,0.0,0.92155,5e-05,9.74521]
[1779950286215,40.85,72698.95,0.0,0.92155,5e-05,9.74521]
[1779950286052,40.85,72698.95,0.0,0.92156,5e-05,9.74471]
[1779950288284,40.84,72704.83,0.0,0.92189,5e-05,9.7142]
[1779950289712,40.84,72704.83,0.0,0.92189,5e-05,9.7142]
[1779950289802,40.84,72704.83,0.0,0.92189,5e-05,9.7142]
[1779950289966,40.84,72704.83,0.0,0.92189,5e-05,9.7142]
[1779950290067,40.84,72704.94,0.0,0.92191,5e-05,9.71275]
[1779950293883,40.84,72706.88,0.0,0.92202,5e-05,9.70228]
[1779950293972,40.84,72706.88,0.0,0.92202,5e-05,9.70228]
[1779950293992,40.84,72706.88,0.0,0.92202,5e-05,9.70228]
[1779950294215,40.84,72706.88,0.0,0.92202,5e-05,9.70228]
[1779950294048,40.84,72706.42,0.0,0.922,5e-05,9.70369]
[1779950297910,40.84,72706.48,0.0,0.92201,5e-05,9.70297]
[1779950297972,40.84,72706.48,0.0,0.92201,5e-05,9.70297]
[1779950298045,40.84,72706.48,0.0,0.92201,5e-05,9.70297]
[1779950298217,40.84,72706.48,0.0,0.92201,5e-05,9.70297]
[1779950298053,40.84,72706.86,0.0,0.92204,5e-05,9.70025]
[1779950301375,40.83,72701.74,0.0,0.92178,5e-05,9.72387]
[1779950302701,40.83,72701.74,0.0,0.92178,5e-05,9.72387]
[1779950302717,40.83,72701.74,0.0,0.92178,5e-05,9.72387]
[1779950303489,40.83,72700.27,0.0,0.92171,5e-05,9.73068]
[1779950303716,40.83,72700.27,0.0,0.92171,5e-05,9.73068]
[1779950303817,40.83,72701.22,0.0,0.92177,5e-05,9.72554]
[1779950304396,40.83,72709.19,0.0,0.9222,5e-05,9.68578]
[1779950305403,40.83,72713.29,0.0,0.92242,5e-05,9.6652]
[1779950307118,40.83,72713.29,0.0,0.92242,5e-05,9.6652]
[1779950307232,40.83,72713.29,0.0,0.92242,5e-05,9.6652]
[1779950313214,40.82,72716.9,0.0,0.92266,5e-05,9.64215]
[1779950313466,40.82,72716.94,0.0,0.92266,5e-05,9.64164]
[1779950316884,40.82,72716.93,0.0,0.92267,5e-05,9.64076]
[1779950316976,40.82,72716.93,0.0,0.92267,5e-05,9.64076]
[1779950317084,40.82,72717.2,0.0,0.92269,5e-05,9.63913]
[1779950318796,40.82,72717.56,0.0,0.92271,5e-05,9.63706]
[1779950318966,40.82,72717.56,0.0,0.92271,5e-05,9.63706]
[1779950319465,40.82,72717.33,0.0,0.9227,5e-05,9.63789]
[1779950319504,40.82,72717.16,0.0,0.9227,5e-05,9.63843]
[1779950321113,40.82,72717.16,0.0,0.9227,5e-05,9.63843]
[1779950321219,40.82,72717.16,0.0,0.9227,5e-05,9.63843]
[1779950321215,40.82,72720.86,0.0,0.9229,5e-05,9.61967]
[1779950321518,40.82,72722.4,0.0,0.92298,5e-05,9.61211]
[1779950324266,40.82,72722.56,0.0,0.923,5e-05,9.61056]
[1779950324468,40.82,72722.56,0.0,0.923,5e-05,9.61056]
[1779950329574,40.81,72723.48,0.0,0.92306,5e-05,9.60485]
[1779950332234,40.81,72723.34,0.0,0.92306,5e-05,9.6053]
[1779950332466,40.81,72722.73,0.0,0.92303,5e-05,9.60781]
[1779950335074,40.81,72722.44,0.0,0.92302,5e-05,9.609]
[1779950335221,40.81,72722.44,0.0,0.92302,5e-05,9.609]
[1779950335173,40.81,72721.66,0.0,0.92298,5e-05,9.61234]
[1779950335617,40.81,72721.27,0.0,0.92296,5e-05,9.61425]
[1779950340652,40.81,72720.57,0.0,0.92293,5e-05,9.61648]
[1779950342448,40.81,72720.13,0.0,0.92291,5e-05,9.61839]
[1779950342467,40.81,72720.13,0.0,0.92291,5e-05,9.61839]
[1779950348708,40.8,72719.63,0.0,0.92291,5e-05,9.61909]
[1779950350167,40.8,72719.63,0.0,0.92291,5e-05,9.61909]
[1779950350220,40.8,72719.63,0.0,0.92291,5e-05,9.61909]
[1779950350170,40.8,72719.57,0.0,0.92291,5e-05,9.61889]
[1779950350820,40.8,72719.57,0.0,0.92291,5e-05,9.61889]
[1779950350836,40.8,72719.57,0.0,0.92291,5e-05,9.61889]
[1779950350873,40.8,72719.51,0.0,0.9229,5e-05,9.61918]
[1779950356545,40.8,72719.32,0.0,0.92291,5e-05,9.61891]
[1779950356713,40.8,72719.32,0.0,0.92291,5e-05,9.61891]
[1779950356722,40.8,72719.32,0.0,0.92291,5e-05,9.61891]
[1779950356968,40.8,72719.32,0.0,0.92291,5e-05,9.61891]
[1779950357005,40.8,72718.83,0.0,0.92288,5e-05,9.62108]
[1779950362806,40.8,72718.55,0.0,0.92288,5e-05,9.6209]
[1779950364321,40.8,72717.99,0.0,0.92286,5e-05,9.62337]
[1779950364470,40.8,72717.99,0.0,0.92286,5e-05,9.62337]
[1779950364530,40.8,72717.99,0.0,0.92286,5e-05,9.62337]
[1779950364721,40.8,72717.99,0.0,0.92286,5e-05,9.62337]
[1779950364820,40.79,72718.02,0.0,0.92286,5e-05,9.62294]
[1779950367892,40.79,72718.88,0.0,0.92291,5e-05,9.61814]
[1779950367974,40.79,72718.88,0.0,0.92291,5e-05,9.61814]
[1779950368022,40.79,72718.88,0.0,0.92291,5e-05,9.61814]
[1779950368220,40.79,72718.88,0.0,0.92291,5e-05,9.61814]
[1779950368231,40.79,72711.78,0.0,0.92254,5e-05,9.65245]
[1779950374890,40.79,72711.59,0.0,0.92258,5e-05,9.64802]
[1779950375967,40.79,72711.59,0.0,0.92258,5e-05,9.64802]
[1779950376208,40.79,72711.59,0.0,0.92258,5e-05,9.64802]
[1779950376220,40.79,72711.59,0.0,0.92258,5e-05,9.64802]
[1779950376309,40.79,72711.59,0.0,0.92258,5e-05,9.64732]
[1779950381939,40.78,72714.34,0.0,0.92275,5e-05,9.632]
[1779950382682,40.78,72714.34,0.0,0.92275,5e-05,9.632]
[1779950382723,40.78,72714.34,0.0,0.92275,5e-05,9.632]
[1779950383030,40.78,72714.34,0.0,0.92275,5e-05,9.632]
[1779950383219,40.78,72714.34,0.0,0.92275,5e-05,9.632]
[1779950383251,40.78,72716.32,0.0,0.92286,5e-05,9.6216]
[1779950387582,40.78,72716.25,0.0,0.92287,5e-05,9.62101]
[1779950387719,40.78,72716.25,0.0,0.92287,5e-05,9.62101]
[1779950388140,40.78,72716.25,0.0,0.92287,5e-05,9.62101]
[1779950388220,40.78,72716.25,0.0,0.92287,5e-05,9.62101]
[1779950388223,40.78,72719.97,0.0,0.92307,5e-05,9.60214]
[1779950392722,40.78,72721.27,0.0,0.92315,5e-05,9.59497]
[1779950392969,40.78,72721.27,0.0,0.92315,5e-05,9.59497]
[1779950394986,40.78,72720.64,0.0,0.92312,5e-05,9.59755]
[1779950395216,40.78,72720.64,0.0,0.92312,5e-05,9.59755]
[1779950395317,40.77,72720.41,0.0,0.92312,5e-05,9.59818]
[1779950397129,40.77,72720.67,0.0,0.92313,5e-05,9.5969]
[1779950397225,40.77,72720.67,0.0,0.92313,5e-05,9.5969]
[1779950403086,40.77,72720.86,0.0,0.92314,5e-05,9.59563]
[1779950405014,40.77,72720.71,0.0,0.92313,5e-05,9.59647]
[1779950405219,40.77,72720.71,0.0,0.92313,5e-05,9.59647]
[1779950409102,40.77,72720.96,0.0,0.92314,5e-05,9.59555]
[1779950409217,40.77,72720.96,0.0,0.92314,5e-05,9.59555]
[1779950409316,40.77,72721.0,0.0,0.92314,5e-05,9.59567]
[1779950412977,40.78,72720.5,0.0,0.92311,5e-05,9.59824]
[1779950414723,40.77,72720.51,0.0,0.92312,5e-05,9.5975]
[1779950414968,40.77,72720.51,0.0,0.92312,5e-05,9.5975]
[1779950422010,40.77,72720.59,0.0,0.92314,5e-05,9.59599]
[1779950422717,40.77,72720.56,0.0,0.92315,5e-05,9.59526]
[1779950422812,40.77,72720.56,0.0,0.92315,5e-05,9.59526]
[1779950422966,40.77,72720.56,0.0,0.92315,5e-05,9.59526]
[1779950423229,40.77,72715.84,0.0,0.9229,5e-05,9.61826]
[1779950426250,40.77,72713.49,0.0,0.92278,5e-05,9.62903]
[1779950430833,40.77,72713.49,0.0,0.92278,5e-05,9.62903]
[1779950430968,40.77,72713.49,0.0,0.92278,5e-05,9.62903]
[1779950431229,40.77,72713.49,0.0,0.92278,5e-05,9.62903]
[1779950431291,40.76,72713.6,0.0,0.92282,5e-05,9.62383]
[1779950431476,40.76,72713.6,0.0,0.92282,5e-05,9.62383]
[1779950437333,40.76,72711.57,0.0,0.92273,5e-05,9.63205]
[1779950437790,40.76,72711.57,0.0,0.92273,5e-05,9.63205]
[1779950437967,40.76,72711.57,0.0,0.92273,5e-05,9.63205]
[1779950438340,40.76,72709.05,0.0,0.9226,5e-05,9.64415]
[1779950438421,40.76,72709.05,0.0,0.9226,5e-05,9.64415]
[1779950438467,40.76,72709.05,0.0,0.9226,5e-05,9.64415]
[1779950444383,40.76,72710.27,0.0,0.92269,5e-05,9.63605]
[1779950445297,40.76,72710.27,0.0,0.92269,5e-05,9.63605]
[1779950445465,40.76,72710.27,0.0,0.92269,5e-05,9.63605]
[1779950447439,40.75,72710.43,0.0,0.92271,5e-05,9.63459]
[1779950447466,40.75,72710.43,0.0,0.92271,5e-05,9.63459]
[1779950447567,40.75,72712.29,0.0,0.92281,5e-05,9.62509]
[1779950450291,40.75,72713.54,0.0,0.92288,5e-05,9.61862]
[1779950450466,40.75,72711.94,0.0,0.9228,5e-05,9.62618]
[1779950453313,40.75,72711.6,0.0,0.92279,5e-05,9.62719]
[1779950453331,40.75,72711.6,0.0,0.92279,5e-05,9.62719]
[1779950453365,40.75,72710.75,0.0,0.92275,5e-05,9.63071]
[1779950453909,40.75,72710.75,0.0,0.92275,5e-05,9.63071]
[1779950453967,40.75,72710.75,0.0,0.92275,5e-05,9.63071]
[1779950459245,40.75,72711.9,0.0,0.92282,5e-05,9.62374]
[1779950459859,40.74,72712.05,0.0,0.92284,5e-05,9.62236]
[1779950459969,40.74,72712.05,0.0,0.92284,5e-05,9.62236]
[1779950462512,40.74,72708.71,0.0,0.92267,5e-05,9.63787]
[1779950467158,40.74,72707.77,0.0,0.92263,5e-05,9.64183]
[1779950467219,40.74,72707.77,0.0,0.92263,5e-05,9.64183]
[1779950472580,40.74,72705.33,0.0,0.92252,5e-05,9.65114]
[1779950475630,40.73,72704.45,0.0,0.92248,5e-05,9.65482]
[1779950475719,40.73,72704.45,0.0,0.92248,5e-05,9.65482]
[1779950480636,40.73,72701.49,0.0,0.92235,5e-05,9.66744]
[1779950484664,40.73,72704.08,0.0,0.9225,5e-05,9.65328]
[1779950485785,40.73,72704.08,0.0,0.9225,5e-05,9.65328]
[1779950486293,40.73,72704.08,0.0,0.9225,5e-05,9.65328]
[1779950486392,40.73,72704.8,0.0,0.92254,5e-05,9.6491]
[1779950486471,40.73,72704.8,0.0,0.92254,5e-05,9.6491]
[1779950486678,40.73,72704.69,0.0,0.92254,5e-05,9.64964]
[1779950491713,40.72,72703.14,0.0,0.92249,5e-05,9.65249]
[1779950493727,40.72,72700.58,0.0,0.92236,5e-05,9.6645]
[1779950498262,40.72,72701.81,0.0,0.92244,5e-05,9.65747]
[1779950498473,40.72,72702.35,0.0,0.92248,5e-05,9.6542]
[1779950503450,40.71,72702.28,0.0,0.92248,5e-05,9.65334]
[1779950503468,40.71,72703.08,0.0,0.92253,5e-05,9.64939]
[1779950505473,40.71,72702.26,0.0,0.92249,5e-05,9.65283]
[1779950505810,40.71,72694.05,0.0,0.92205,5e-05,9.69309]
[1779950506489,40.71,72694.05,0.0,0.92205,5e-05,9.69309]
[1779950506718,40.71,72694.05,0.0,0.92205,5e-05,9.69309]
[1779950506818,40.71,72689.91,0.0,0.92183,5e-05,9.71321]
[1779950511839,40.71,72689.33,0.0,0.92182,5e-05,9.71446]
[1779950511968,40.71,72689.33,0.0,0.92182,5e-05,9.71446]
[1779950513868,40.71,72695.96,0.0,0.92219,5e-05,9.68048]
[1779950515815,40.71,72695.67,0.0,0.92218,5e-05,9.68157]
[1779950515965,40.71,72695.67,0.0,0.92218,5e-05,9.68157]
[1779950516413,40.71,72695.67,0.0,0.92218,5e-05,9.68157]
[1779950516470,40.7,72695.98,0.0,0.9222,5e-05,9.67934]
[1779950518903,40.7,72704.52,0.0,0.92267,5e-05,9.63652]
[1779950520124,40.7,72704.52,0.0,0.92267,5e-05,9.63652]
[1779950520217,40.7,72704.52,0.0,0.92267,5e-05,9.63652]
[1779950521849,40.7,72706.42,0.0,0.92277,5e-05,9.62661]
[1779950521965,40.7,72706.42,0.0,0.92277,5e-05,9.62661]
[1779950522066,40.7,72706.42,0.0,0.92278,5e-05,9.62634]
[1779950525929,40.7,72706.26,0.0,0.92278,5e-05,9.62635]
[1779950525966,40.7,72706.26,0.0,0.92278,5e-05,9.62635]
[1779950529028,40.7,72707.37,0.0,0.92284,5e-05,9.62012]
[1779950529217,40.7,72707.37,0.0,0.92284,5e-05,9.62012]
[1779950529251,40.7,72715.99,0.0,0.9233,5e-05,9.57742]
[1779950529981,40.7,72720.5,0.0,0.92355,5e-05,9.55506]
[1779950530993,40.7,72729.39,0.0,0.92402,5e-05,9.51128]
[1779950532000,40.7,72732.97,0.0,0.92421,5e-05,9.49366]
[1779950532844,40.7,72732.97,0.0,0.92421,5e-05,9.49366]
[1779950532965,40.7,72732.97,0.0,0.92421,5e-05,9.49366]
[1779950535185,40.7,72733.38,0.0,0.92423,5e-05,9.49154]
[1779950535215,40.7,72733.38,0.0,0.92423,5e-05,9.49154]
[1779950535286,40.7,72733.58,0.0,0.92424,5e-05,9.49051]
[1779950539471,40.7,72735.91,0.0,0.92437,5e-05,9.47898]
[1779950539717,40.7,72736.83,0.0,0.92441,5e-05,9.47444]
[1779950545099,40.69,72732.92,0.0,0.92421,5e-05,9.49346]
[1779950545215,40.69,72732.92,0.0,0.92421,5e-05,9.49346]
[1779950545259,40.69,72733.03,0.0,0.92422,5e-05,9.49289]
[1779950547106,40.69,72724.73,0.0,0.92378,5e-05,9.53352]
[1779950548113,40.69,72720.62,0.0,0.92356,5e-05,9.55361]
[1779950549468,40.69,72720.62,0.0,0.92356,5e-05,9.55361]
[1779950552155,40.69,72720.64,0.0,0.92359,5e-05,9.55026]
[1779950552216,40.69,72720.64,0.0,0.92359,5e-05,9.55026]
[1779950552257,40.69,72721.9,0.0,0.92365,5e-05,9.54393]
[1779950558182,40.69,72719.55,0.0,0.92354,5e-05,9.55468]
[1779950562211,40.69,72712.01,0.0,0.92314,5e-05,9.59118]
[1779950565232,40.69,72710.7,0.0,0.92308,5e-05,9.59706]
[1779950570267,40.69,72711.97,0.0,0.92316,5e-05,9.58971]
[1779950575500,40.69,72712.49,0.0,0.9232,5e-05,9.5863]
[1779950579466,40.68,72712.51,0.0,0.9232,5e-05,9.58538]
[1779950583313,40.68,72715.19,0.0,0.92336,5e-05,9.57133]
[1779950583469,40.68,72715.19,0.0,0.92336,5e-05,9.57133]
[1779950583473,40.68,72715.19,0.0,0.92336,5e-05,9.57133]
[1779950583482,40.68,72713.66,0.0,0.92328,5e-05,9.57843]
[1779950583715,40.68,72713.66,0.0,0.92328,5e-05,9.57843]
[1779950588394,40.68,72708.21,0.0,0.923,5e-05,9.60414]
[1779950589297,40.68,72708.21,0.0,0.923,5e-05,9.60414]
[1779950589385,40.68,72708.21,0.0,0.923,5e-05,9.60414]
[1779950589473,40.68,72708.21,0.0,0.923,5e-05,9.60414]
[1779950589485,40.68,72706.45,0.0,0.92291,5e-05,9.61255]
[1779950592422,40.68,72711.07,0.0,0.92316,5e-05,9.58897]
[1779950594436,40.68,72726.96,0.0,0.92401,5e-05,9.51043]
[1779950595443,40.68,72728.67,0.0,0.9241,5e-05,9.50193]
[1779950596733,40.68,72728.28,0.0,0.92408,5e-05,9.50374]
[1779950596853,40.68,72728.28,0.0,0.92408,5e-05,9.50374]
[1779950597457,40.68,72727.86,0.0,0.92406,5e-05,9.50569]
[1779950598131,40.68,72727.86,0.0,0.92406,5e-05,9.50569]
[1779950601939,40.67,72728.93,0.0,0.92412,5e-05,9.50002]
[1779950602493,40.67,72733.33,0.0,0.92436,5e-05,9.47837]
[1779950605130,40.67,72736.64,0.0,0.92453,5e-05,9.46206]
[1779950605514,40.67,72736.3,0.0,0.92452,5e-05,9.4637]
[1779950606183,40.67,72736.3,0.0,0.92452,5e-05,9.4637]
[1779950606522,40.67,72736.3,0.0,0.92452,5e-05,9.4637]
[1779950611557,40.67,72733.4,0.0,0.92439,5e-05,9.4745]
[1779950616592,40.67,72736.92,0.0,0.92457,5e-05,9.45708]
[1779950617894,40.67,72736.92,0.0,0.92457,5e-05,9.45708]
[1779950617965,40.67,72736.92,0.0,0.92457,5e-05,9.45708]
[1779950617980,40.67,72736.17,0.0,0.92453,5e-05,9.46075]
[1779950618967,40.67,72736.17,0.0,0.92453,5e-05,9.46075]
[1779950619217,40.67,72736.17,0.0,0.92453,5e-05,9.46075]
[1779950621626,40.67,72740.82,0.0,0.92478,5e-05,9.43804]
[1779950626662,40.67,72742.49,0.0,0.92486,5e-05,9.43004]
[1779950629097,40.67,72742.69,0.0,0.92487,5e-05,9.4291]
[1779950629216,40.67,72742.69,0.0,0.92487,5e-05,9.4291]
[1779950629317,40.67,72742.69,0.0,0.92487,5e-05,9.42914]
[1779950631909,40.67,72742.4,0.0,0.92486,5e-05,9.43063]
[1779950631968,40.67,72742.4,0.0,0.92486,5e-05,9.43063]
[1779950637744,40.67,72749.39,0.0,0.92522,5e-05,9.39685]
[1779950638751,40.67,72754.64,0.0,0.92549,5e-05,9.37136]
[1779950642477,40.68,72756.66,0.0,0.9256,5e-05,9.3618]
[1779950642566,40.68,72756.8,0.0,0.9256,5e-05,9.3614]
[1779950642716,40.68,72756.8,0.0,0.9256,5e-05,9.3614]
[1779950644867,40.68,72756.87,0.0,0.9256,5e-05,9.36121]
[1779950644965,40.68,72756.87,0.0,0.9256,5e-05,9.36121]
[1779950650835,40.68,72749.05,0.0,0.92518,5e-05,9.40032]
[1779950651847,40.68,72747.89,0.0,0.92512,5e-05,9.40606]
[1779950654606,40.68,72747.96,0.0,0.92513,5e-05,9.40579]
[1779950654717,40.68,72748.12,0.0,0.92513,5e-05,9.40508]
[1779950654818,40.68,72748.12,0.0,0.92513,5e-05,9.40515]
[1779950655722,40.68,72748.12,0.0,0.92513,5e-05,9.40515]
[1779950655967,40.68,72748.12,0.0,0.92513,5e-05,9.40515]
[1779950659646,40.68,72747.74,0.0,0.92511,5e-05,9.40731]
[1779950659718,40.68,72747.74,0.0,0.92511,5e-05,9.40731]
[1779950659903,40.68,72749.37,0.0,0.92519,5e-05,9.39942]
[1779950661962,40.68,72748.63,0.0,0.92515,5e-05,9.4031]
[1779950662215,40.68,72748.63,0.0,0.92515,5e-05,9.4031]
[1779950665945,40.68,72747.9,0.0,0.92511,5e-05,9.40693]
[1779950665966,40.68,72747.9,0.0,0.92511,5e-05,9.40693]
[1779950666048,40.68,72749.41,0.0,0.92519,5e-05,9.39962]
[1779950667276,40.68,72749.41,0.0,0.92519,5e-05,9.39962]
[1779950667467,40.68,72749.41,0.0,0.92519,5e-05,9.39962]
[1779950672994,40.68,72750.25,0.0,0.92525,5e-05,9.39272]
[1779950674460,40.68,72750.25,0.0,0.92525,5e-05,9.39272]
[1779950674469,40.68,72750.25,0.0,0.92525,5e-05,9.39272]
[1779950674570,40.68,72749.01,0.0,0.92519,5e-05,9.3989]
[1779950675343,40.68,72749.01,0.0,0.92519,5e-05,9.3989]
[1779950675470,40.68,72749.01,0.0,0.92519,5e-05,9.3989]
[1779950683064,40.68,72752.66,0.0,0.92537,5e-05,9.38185]
[1779950685078,40.68,72762.96,0.0,0.9259,5e-05,9.33201]
[1779950687092,40.68,72766.46,0.0,0.92608,5e-05,9.31542]
[1779950689159,40.69,72766.26,0.0,0.92607,5e-05,9.31662]
[1779950689215,40.69,72766.26,0.0,0.92607,5e-05,9.31662]
[1779950689316,40.69,72766.49,0.0,0.92608,5e-05,9.31573]
[1779950693134,40.69,72777.23,0.0,0.92662,5e-05,9.26468]
[1779950694141,40.69,72781.23,0.0,0.92682,5e-05,9.24567]
[1779950695157,40.69,72785.68,0.0,0.92705,5e-05,9.22453]
[1779950697167,40.69,72789.6,0.0,0.92724,5e-05,9.20641]
[1779950702202,40.7,72792.8,0.0,0.92738,5e-05,9.19296]
[1779950704904,40.7,72795.2,0.0,0.9275,5e-05,9.18221]
[1779950705228,40.7,72804.2,0.0,0.92795,5e-05,9.13935]
[1779950706235,40.7,72806.35,0.0,0.92806,5e-05,9.12915]
[1779950708592,40.7,72807.05,0.0,0.92809,5e-05,9.12628]
[1779950711270,40.7,72802.4,0.0,0.92783,5e-05,9.15053]
[1779950716306,40.71,72800.55,0.0,0.92772,5e-05,9.16157]
[1779950716729,40.71,72800.55,0.0,0.92772,5e-05,9.16157]
[1779950716966,40.71,72800.55,0.0,0.92772,5e-05,9.16157]
[1779950717313,40.71,72799.25,0.0,0.92764,5e-05,9.16822]
[1779950719327,40.71,72803.02,0.0,0.92783,5e-05,9.1509]
[1779950721341,40.71,72808.34,0.0,0.92809,5e-05,9.12623]
[1779950723277,40.71,72809.67,0.0,0.92815,5e-05,9.1203]
[1779950723356,40.71,72809.67,0.0,0.92815,5e-05,9.1203]
[1779950723547,40.71,72861.08,0.0,0.93071,5e-05,8.87607]
[1779950724362,40.71,72893.87,0.0,0.9323,5e-05,8.72229]
[1779950725369,40.72,72891.58,0.0,0.93218,5e-05,8.73378]
[1779950726610,40.72,72891.58,0.0,0.93218,5e-05,8.73378]
[1779950726695,40.72,72890.02,0.0,0.93209,5e-05,8.74244]
[1779950727759,40.72,72890.47,0.0,0.93211,5e-05,8.74033]
[1779950727966,40.72,72890.47,0.0,0.93211,5e-05,8.74033]
[1779950729753,40.72,72890.76,0.0,0.93212,5e-05,8.73962]
[1779950729486,40.72,72898.42,0.0,0.93248,5e-05,8.70444]
[1779950730414,40.72,72981.11,0.0,0.93637,5e-05,8.32299]
[1779950731422,40.72,73003.37,0.0,0.9374,5e-05,8.21907]
[1779950732428,40.72,73005.48,0.0,0.93749,5e-05,8.21035]
[1779950733435,40.73,73004.54,0.0,0.93743,5e-05,8.21595]
[1779950735531,40.73,72997.62,0.0,0.93711,5e-05,8.24856]
[1779950735576,40.73,72997.52,0.0,0.93709,5e-05,8.25067]
[1779950737514,40.73,73000.33,0.0,0.93721,5e-05,8.23794]
[1779950743505,40.74,73008.33,0.0,0.93753,5e-05,8.20652]
[1779950745519,40.75,73009.05,0.0,0.93756,5e-05,8.20393]
[1779950750554,40.75,73013.45,0.0,0.93773,5e-05,8.1863]
[1779950752570,40.75,73018.12,0.0,0.93794,4e-05,8.16606]
[1779950755591,40.76,73012.8,0.0,0.93768,5e-05,8.19127]
[1779950757605,40.76,73008.63,0.0,0.93749,5e-05,8.21081]
[1779950758612,40.76,73004.26,0.0,0.93729,5e-05,8.23091]
[1779950763647,40.76,73002.86,0.0,0.9372,5e-05,8.23923]
[1779950768682,40.76,73003.55,0.0,0.93722,5e-05,8.23754]
[1779950773717,40.77,73002.48,0.0,0.93716,5e-05,8.2437]
[1779950776738,40.77,73008.25,0.0,0.93741,5e-05,8.21839]
[1779950781773,40.77,73005.16,0.0,0.93726,5e-05,8.23383]
[1779950787475,40.77,73002.59,0.0,0.93713,5e-05,8.24648]
[1779950793761,40.78,73001.99,0.0,0.93711,5e-05,8.24755]
[1779950793857,40.78,73001.92,0.0,0.93711,5e-05,8.24833]
[1779950794864,40.78,72989.09,0.0,0.93651,5e-05,8.30713]
[1779950795871,40.78,72986.97,0.0,0.93641,5e-05,8.31771]
[1779950797476,40.78,72986.97,0.0,0.93641,5e-05,8.31771]
[1779950797570,40.78,72984.87,0.0,0.9363,5e-05,8.32818]
[1779950802920,40.79,72986.19,0.0,0.93633,5e-05,8.32594]
[1779950805074,40.79,72989.58,0.0,0.93648,5e-05,8.31102]
[1779950805169,40.79,72994.41,0.0,0.93669,5e-05,8.2896]
[1779950806948,40.8,72997.61,0.0,0.93683,5e-05,8.2762]
[1779950807955,40.8,72993.68,0.0,0.93664,5e-05,8.2946]
[1779950811835,40.8,72993.47,0.0,0.93662,5e-05,8.29683]
[1779950811874,40.8,72993.47,0.0,0.93662,5e-05,8.29683]
[1779950811966,40.8,72993.47,0.0,0.93662,5e-05,8.29683]
[1779950811983,40.8,72993.98,0.0,0.93664,5e-05,8.29468]
[1779950817786,40.8,72996.31,0.0,0.93674,5e-05,8.28478]
[1779950817788,40.8,72996.31,0.0,0.93674,5e-05,8.28478]
[1779950817966,40.8,72994.95,0.0,0.93668,5e-05,8.29113]
[1779950818025,40.8,72994.97,0.0,0.93668,5e-05,8.29121]
[1779950823061,40.81,72993.66,0.0,0.9366,5e-05,8.29845]
[1779950824071,40.81,72981.46,0.0,0.93604,5e-05,8.35453]
[1779950825077,40.81,72990.6,0.0,0.93645,5e-05,8.3138]
[1779950826084,40.81,72993.08,0.0,0.93656,5e-05,8.3031]
[1779950827410,40.81,72993.08,0.0,0.93656,5e-05,8.3031]
[1779950827474,40.81,72993.08,0.0,0.93656,5e-05,8.3031]
[1779950827502,40.81,72994.86,0.0,0.93664,5e-05,8.29517]
[1779950830112,40.81,72999.03,0.0,0.93682,5e-05,8.27765]
[1779950831119,40.82,73002.96,0.0,0.93699,5e-05,8.26047]
[1779950833133,40.82,72996.25,0.0,0.93667,5e-05,8.29172]
[1779950834241,40.82,72996.25,0.0,0.93667,5e-05,8.29172]
[1779950834467,40.82,72996.25,0.0,0.93667,5e-05,8.29172]
[1779950834568,40.82,72995.8,0.0,0.93665,5e-05,8.29436]
[1779950838054,40.82,72996.21,0.0,0.93665,5e-05,8.29428]
[1779950838097,40.82,72996.21,0.0,0.93665,5e-05,8.29428]
[1779950838219,40.82,72996.21,0.0,0.93665,5e-05,8.29428]
[1779950838320,40.82,72997.05,0.0,0.93668,5e-05,8.29106]
[1779950844210,40.83,73000.24,0.0,0.93681,5e-05,8.27814]
[1779950846282,40.83,73001.57,0.0,0.93687,5e-05,8.27232]
[1779950846323,40.83,73001.57,0.0,0.93687,5e-05,8.27232]
[1779950846467,40.83,73001.57,0.0,0.93687,5e-05,8.27232]
[1779950846520,40.83,73003.23,0.0,0.93694,5e-05,8.26502]
[1779950852267,40.83,73006.44,0.0,0.9371,5e-05,8.24884]
[1779950853128,40.83,73006.44,0.0,0.9371,5e-05,8.24884]
[1779950853170,40.83,73006.44,0.0,0.9371,5e-05,8.24884]
[1779950853222,40.83,73006.44,0.0,0.9371,5e-05,8.24884]
[1779950853274,40.83,73007.08,0.0,0.93712,5e-05,8.24621]
[1779950857087,40.83,73007.47,0.0,0.93713,5e-05,8.24525]
[1779950857219,40.83,73007.47,0.0,0.93713,5e-05,8.24525]
[1779950857302,40.83,73008.54,0.0,0.93718,5e-05,8.24069]
[1779950862338,40.84,73008.81,0.0,0.93718,5e-05,8.24084]
[1779950864093,40.84,73010.05,0.0,0.93723,5e-05,8.23552]
[1779950864218,40.84,73010.05,0.0,0.93723,5e-05,8.23552]
[1779950869441,40.84,73014.39,0.0,0.93741,5e-05,8.21737]
[1779950869471,40.84,73014.39,0.0,0.93741,5e-05,8.21737]
[1779950869484,40.84,73014.39,0.0,0.93741,5e-05,8.21737]
[1779950869721,40.84,73014.39,0.0,0.93741,5e-05,8.21737]
[1779950869821,40.84,73012.95,0.0,0.93734,5e-05,8.22448]
[1779950875429,40.85,73012.21,0.0,0.93729,5e-05,8.22934]
[1779950876443,40.85,73015.99,0.0,0.93746,5e-05,8.21259]
[1779950877446,40.85,73026.11,0.0,0.93791,4e-05,8.16738]
[1779950878453,40.85,73042.41,0.0,0.93864,4e-05,8.09473]
[1779950879460,40.85,73041.78,0.0,0.9386,4e-05,8.09806]
[1779950881485,40.85,73022.15,0.0,0.93772,4e-05,8.1871]
[1779950882492,40.85,73021.19,0.0,0.93767,5e-05,8.19178]
[1779950883499,40.85,73031.2,0.0,0.93812,4e-05,8.14715]
[1779950884506,40.85,73035.61,0.0,0.93831,4e-05,8.1278]
[1779950885513,40.85,73040.49,0.0,0.93852,4e-05,8.1064]
[1779950887527,40.86,73044.03,0.0,0.93867,4e-05,8.09154]
[1779950888534,40.86,73050.02,0.0,0.93893,4e-05,8.06529]
[1779950890548,40.86,73052.66,0.0,0.93904,4e-05,8.05458]
[1779950894576,40.86,73061.82,0.0,0.93942,4e-05,8.01608]
[1779950895583,40.87,73073.96,0.0,0.93995,4e-05,7.96282]
[1779950897597,40.87,73071.04,0.0,0.93981,4e-05,7.97706]
[1779950902472,40.87,73072.42,0.0,0.93984,4e-05,7.97367]
[1779950902718,40.87,73072.42,0.0,0.93984,4e-05,7.97367]
[1779950902818,40.87,73072.42,0.0,0.93984,4e-05,7.97367]
[1779950902913,40.88,73071.57,0.0,0.93979,4e-05,7.9788]
[1779950902968,40.88,73071.57,0.0,0.93979,4e-05,7.9788]
[1779950906663,40.88,73063.55,0.0,0.93942,4e-05,8.01639]
[1779950908677,40.88,73070.14,0.0,0.9397,4e-05,7.98843]
[1779950909390,40.88,73070.14,0.0,0.9397,4e-05,7.98843]
[1779950909472,40.88,73070.14,0.0,0.9397,4e-05,7.98843]
[1779950909639,40.88,73070.14,0.0,0.9397,4e-05,7.98843]
[1779950909725,40.88,73070.14,0.0,0.9397,4e-05,7.98843]
[1779950909790,40.89,73071.24,0.0,0.93973,4e-05,7.98485]
[1779950911698,40.89,73068.07,0.0,0.93961,4e-05,7.99652]
[1779950913933,40.89,73065.57,0.0,0.93948,4e-05,8.00892]
[1779950913964,40.89,73065.57,0.0,0.93948,4e-05,8.00892]
[1779950914097,40.89,73065.57,0.0,0.93948,4e-05,8.00892]
[1779950914216,40.89,73065.57,0.0,0.93948,4e-05,8.00892]
[1779950914719,40.89,73065.48,0.0,0.93947,4e-05,8.01056]
[1779950918854,40.9,73066.54,0.0,0.9395,4e-05,8.00772]
[1779950918883,40.9,73066.13,0.0,0.93947,4e-05,8.01016]
[1779950918970,40.9,73066.13,0.0,0.93947,4e-05,8.01016]
[1779950919754,40.9,73065.51,0.0,0.93944,4e-05,8.01353]
[1779950922778,40.91,73061.58,0.0,0.93925,4e-05,8.03283]
[1779950923838,40.91,73061.58,0.0,0.93925,4e-05,8.03283]
[1779950923966,40.91,73060.4,0.0,0.93919,4e-05,8.03866]
[1779950929827,40.91,73056.84,0.0,0.939,4e-05,8.0578]
[1779950931445,40.91,73057.91,0.0,0.93904,4e-05,8.05358]
[1779950931476,40.91,73057.91,0.0,0.93904,4e-05,8.05358]
[1779950931557,40.91,73057.91,0.0,0.93904,4e-05,8.05358]
[1779950931716,40.91,73057.91,0.0,0.93904,4e-05,8.05358]
[1779950931841,40.92,73057.9,0.0,0.93904,4e-05,8.05416]
[1779950935834,40.92,73058.49,0.0,0.93905,4e-05,8.05317]
[1779950935968,40.92,73059.5,0.0,0.93909,4e-05,8.04922]
[1779950936783,40.92,73059.5,0.0,0.93909,4e-05,8.04922]
[1779950936904,40.92,73059.5,0.0,0.93909,4e-05,8.04922]
[1779950936876,40.92,73058.69,0.0,0.93905,4e-05,8.05337]
[1779950937883,40.92,73058.91,0.0,0.93905,4e-05,8.05294]
[1779950941909,40.93,73056.84,0.0,0.93894,4e-05,8.06378]
[1779950941968,40.93,73056.02,0.0,0.9389,4e-05,8.06796]
[1779950947953,40.93,73056.92,0.0,0.93891,4e-05,8.06707]
[1779950947969,40.93,73056.92,0.0,0.93891,4e-05,8.06707]
[1779950948035,40.93,73056.92,0.0,0.93891,4e-05,8.06707]
[1779950948216,40.93,73056.92,0.0,0.93891,4e-05,8.06707]
[1779950948960,40.94,73058.98,0.0,0.939,4e-05,8.05842]
[1779950953647,40.94,73060.43,0.0,0.93905,4e-05,8.05361]
[1779950953698,40.94,73060.43,0.0,0.93905,4e-05,8.05361]
[1779950953731,40.94,73060.43,0.0,0.93905,4e-05,8.05361]
[1779950953799,40.94,73060.08,0.0,0.93902,4e-05,8.05627]
[1779950957596,40.94,73062.61,0.0,0.93912,4e-05,8.04615]
[1779950957690,40.94,73062.61,0.0,0.93912,4e-05,8.04615]
[1779950957721,40.94,73062.61,0.0,0.93912,4e-05,8.04615]
[1779950957791,40.95,73062.21,0.0,0.93909,4e-05,8.04906]
[1779950962056,40.95,73059.08,0.0,0.93893,4e-05,8.06516]
[1779950965077,40.95,73055.54,0.0,0.93876,4e-05,8.08254]
[1779950966594,40.95,73055.54,0.0,0.93876,4e-05,8.08254]
[1779950966657,40.95,73055.54,0.0,0.93876,4e-05,8.08254]
[1779950966722,40.95,73055.54,0.0,0.93876,4e-05,8.08254]
[1779950966822,40.96,73048.78,0.0,0.93845,4e-05,8.11366]
[1779950968110,40.96,73041.71,0.0,0.93813,4e-05,8.14572]
[1779950969112,40.96,73024.7,0.0,0.93737,5e-05,8.22243]
[1779950970118,40.96,73024.24,0.0,0.93734,5e-05,8.2252]
[1779950971973,40.96,73031.17,0.0,0.93766,4e-05,8.19243]
[1779950972818,40.97,73036.19,0.0,0.93787,4e-05,8.17071]
[1779950973785,40.97,73036.19,0.0,0.93787,4e-05,8.17071]
[1779950973904,40.97,73036.19,0.0,0.93787,4e-05,8.17071]
[1779950973971,40.97,73036.19,0.0,0.93787,4e-05,8.17071]
[1779950973940,40.97,73035.59,0.0,0.93784,4e-05,8.17418]
[1779950974145,40.97,73035.55,0.0,0.93784,4e-05,8.17436]
[1779950978174,40.97,73029.81,0.0,0.93755,4e-05,8.2028]
[1779950980654,40.97,73027.76,0.0,0.93745,4e-05,8.21273]
[1779950980717,40.97,73027.76,0.0,0.93745,4e-05,8.21273]
[1779950980849,40.97,73027.76,0.0,0.93745,4e-05,8.21273]
[1779950980967,40.97,73027.76,0.0,0.93745,4e-05,8.21273]
[1779950980950,40.98,73024.96,0.0,0.93731,5e-05,8.22671]
[1779950983219,40.98,73028.65,0.0,0.93747,4e-05,8.2115]
[1779950985389,40.98,73029.91,0.0,0.93752,4e-05,8.20611]
[1779950985465,40.98,73029.91,0.0,0.93752,4e-05,8.20611]
[1779950985545,40.98,73029.91,0.0,0.93752,4e-05,8.20611]
[1779950985716,40.98,73029.91,0.0,0.93752,4e-05,8.20611]
[1779950985725,40.98,73029.89,0.0,0.93752,4e-05,8.20648]
[1779950987242,40.98,73027.32,0.0,0.93739,5e-05,8.21899]
[1779950992005,40.99,73026.32,0.0,0.93733,5e-05,8.22549]
[1779950992216,40.99,73026.18,0.0,0.93732,5e-05,8.22678]
[1779950992260,40.99,73026.18,0.0,0.93732,5e-05,8.22678]
[1779950992467,40.99,73026.18,0.0,0.93732,5e-05,8.22678]
[1779950992567,40.99,73026.68,0.0,0.93733,5e-05,8.22519]
[1779950994292,40.99,73023.57,0.0,0.93718,5e-05,8.24048]
[1779950998666,41.0,73024.04,0.0,0.93719,5e-05,8.2392]
[1779950998875,41.0,73024.04,0.0,0.93719,5e-05,8.2392]
[1779950998968,41.0,73024.04,0.0,0.93719,5e-05,8.2392]
[1779950998913,41.0,73023.99,0.0,0.93718,5e-05,8.24003]
[1779950999218,41.0,73023.99,0.0,0.93718,5e-05,8.24003]
[1779950999327,41.0,73023.56,0.0,0.93716,5e-05,8.24197]
[1779951004362,41.0,73023.75,0.0,0.93714,5e-05,8.24421]
[1779951009397,41.01,73023.89,0.0,0.93713,5e-05,8.24543]
[1779951010189,41.01,73023.89,0.0,0.93713,5e-05,8.24543]
[1779951010217,41.01,73023.89,0.0,0.93713,5e-05,8.24543]
[1779951015388,41.01,73024.3,0.0,0.93714,5e-05,8.24441]
[1779951015467,41.01,73024.3,0.0,0.93714,5e-05,8.24441]
[1779951023496,41.02,73024.71,0.0,0.93712,5e-05,8.24686]
[1779951024281,41.02,73024.71,0.0,0.93712,5e-05,8.24686]
[1779951024468,41.02,73024.71,0.0,0.93712,5e-05,8.24686]
[1779951024547,41.02,73024.71,0.0,0.93712,5e-05,8.24686]
[1779951024648,41.02,73023.29,0.0,0.93705,5e-05,8.25345]
[1779951025220,41.02,73023.29,0.0,0.93705,5e-05,8.25345]
[1779951030545,41.02,73021.07,0.0,0.93693,5e-05,8.26572]
[1779951032449,41.03,73021.13,0.0,0.93695,5e-05,8.26294]
[1779951033968,41.03,73021.16,0.0,0.93694,5e-05,8.26339]
[1779951036587,41.03,73016.23,0.0,0.93671,5e-05,8.28669]
[1779951037991,41.03,73011.71,0.0,0.93649,5e-05,8.30818]
[1779951039967,41.03,73010.96,0.0,0.93646,5e-05,8.31157]
[1779951040056,41.03,73009.94,0.0,0.9364,5e-05,8.31721]
[1779951043424,41.04,73010.35,0.0,0.93641,5e-05,8.31639]
[1779951044039,41.04,73004.53,0.0,0.93614,5e-05,8.34369]
[1779951045386,41.04,73001.34,0.0,0.93599,5e-05,8.35814]
[1779951045650,41.04,72993.68,0.0,0.93563,5e-05,8.39335]
[1779951046657,41.04,72983.05,0.0,0.93514,5e-05,8.44211]
[1779951047973,41.04,72983.05,0.0,0.93514,5e-05,8.44211]
[1779951048068,41.04,72978.15,0.0,0.93491,5e-05,8.46504]
[1779951050685,41.04,72973.3,0.0,0.93468,5e-05,8.48772]
[1779951052699,41.04,72969.07,0.0,0.93447,5e-05,8.50756]
[1779951054713,41.04,72964.7,0.0,0.93427,5e-05,8.52803]
[1779951059748,41.05,72966.35,0.0,0.93433,5e-05,8.52139]
[1779951064783,41.05,72977.05,0.0,0.93482,5e-05,8.4734]
[1779951066797,41.05,72972.55,0.0,0.93461,5e-05,8.49445]
[1779951071574,41.05,72971.35,0.0,0.93454,5e-05,8.50093]
[1779951071718,41.05,72971.35,0.0,0.93454,5e-05,8.50093]
[1779951076867,41.05,72971.45,0.0,0.93453,5e-05,8.50193]
[1779951080863,41.06,72971.41,0.0,0.93452,5e-05,8.50314]
[1779951080870,41.06,72971.41,0.0,0.93452,5e-05,8.50314]
[1779951080970,41.06,72971.41,0.0,0.93452,5e-05,8.50314]
[1779951080972,41.06,72971.41,0.0,0.93452,5e-05,8.5034]
[1779951086937,41.06,72971.69,0.0,0.93452,5e-05,8.50372]
[1779951091972,41.06,72971.71,0.0,0.93452,5e-05,8.50187]
[1779951096808,41.06,72971.71,0.0,0.93452,5e-05,8.50187]
[1779951096852,41.06,72971.71,0.0,0.93452,5e-05,8.50187]
[1779951096966,41.06,72971.71,0.0,0.93452,5e-05,8.50187]
[1779951097009,41.07,72971.2,0.0,0.93449,5e-05,8.50561]
[1779951101037,41.07,72976.6,0.0,0.93473,5e-05,8.48209]
[1779951102736,41.07,72977.09,0.0,0.93475,5e-05,8.48017]
[1779951102740,41.07,72977.09,0.0,0.93475,5e-05,8.48017]
[1779951102966,41.07,72977.09,0.0,0.93475,5e-05,8.48017]
[1779951103051,41.07,72975.53,0.0,0.93467,5e-05,8.48763]
[1779951108086,41.07,72975.82,0.0,0.93467,5e-05,8.48789]
[1779951110736,41.08,72975.09,0.0,0.93463,5e-05,8.49186]
[1779951110738,41.08,72975.09,0.0,0.93463,5e-05,8.49186]
[1779951110966,41.08,72975.09,0.0,0.93463,5e-05,8.49186]
[1779951111107,41.08,72975.32,0.0,0.93464,5e-05,8.49112]
[1779951116142,41.08,72973.82,0.0,0.93455,5e-05,8.49953]
[1779951121398,41.08,72973.42,0.0,0.93452,5e-05,8.50256]
[1779951121440,41.08,72973.42,0.0,0.93452,5e-05,8.50256]
[1779951121467,41.08,72973.42,0.0,0.93452,5e-05,8.50256]
[1779951121542,41.08,72973.42,0.0,0.93452,5e-05,8.50285]
[1779951127219,41.09,72977.72,0.0,0.9347,5e-05,8.48499]
[1779951129274,41.09,72976.79,0.0,0.93465,5e-05,8.48957]
[1779951129435,41.09,72976.79,0.0,0.93465,5e-05,8.48957]
[1779951129468,41.09,72976.79,0.0,0.93465,5e-05,8.48957]
[1779951129536,41.09,72976.93,0.0,0.93466,5e-05,8.48925]
[1779951134056,41.09,72979.49,0.0,0.93477,5e-05,8.47853]
[1779951134108,41.09,72980.37,0.0,0.9348,5e-05,8.4752]
[1779951134219,41.09,72980.37,0.0,0.9348,5e-05,8.4752]
[1779951139304,41.1,72980.74,0.0,0.9348,5e-05,8.47522]
[1779951140608,41.1,72980.74,0.0,0.9348,5e-05,8.47522]
[1779951140721,41.1,72980.74,0.0,0.9348,5e-05,8.47522]
[1779951140819,41.1,72980.74,0.0,0.9348,5e-05,8.47556]
[1779951145908,41.1,72981.03,0.0,0.9348,5e-05,8.47557]
[1779951145953,41.1,72981.03,0.0,0.9348,5e-05,8.47557]
[1779951145969,41.1,72981.03,0.0,0.9348,5e-05,8.47557]
[1779951146009,41.1,72981.65,0.0,0.93482,5e-05,8.47342]
[1779951149375,41.1,72977.3,0.0,0.93461,5e-05,8.49422]
[1779951152597,41.1,72981.62,0.0,0.93482,5e-05,8.47199]
[1779951152635,41.1,72981.62,0.0,0.93482,5e-05,8.47199]
[1779951152721,41.1,72981.62,0.0,0.93482,5e-05,8.47199]
[1779951152820,41.1,72982.95,0.0,0.93488,5e-05,8.46626]
[1779951159445,41.11,72982.73,0.0,0.93485,5e-05,8.46964]
[1779951161462,41.11,72988.17,0.0,0.93509,5e-05,8.44553]
[1779951165088,41.11,72990.33,0.0,0.93518,5e-05,8.43645]
[1779951165154,41.11,72990.33,0.0,0.93518,5e-05,8.43645]
[1779951165189,41.11,72990.58,0.0,0.93519,5e-05,8.43608]
[1779951165218,41.11,72990.58,0.0,0.93519,5e-05,8.43608]
[1779951169536,41.12,72993.27,0.0,0.9353,5e-05,8.425]
[1779951169543,41.12,72993.27,0.0,0.9353,5e-05,8.425]
[1779951169724,41.12,72993.27,0.0,0.9353,5e-05,8.425]
[1779951169757,41.12,72992.99,0.0,0.93528,5e-05,8.42666]
[1779951172540,41.12,73002.49,0.0,0.93571,5e-05,8.38469]
[1779951174554,41.12,73004.92,0.0,0.93581,5e-05,8.37457]
[1779951177741,41.12,73006.53,0.0,0.93589,5e-05,8.36734]
[1779951177950,41.12,73006.53,0.0,0.93589,5e-05,8.36734]
[1779951177967,41.12,73006.53,0.0,0.93589,5e-05,8.36734]
[1779951177989,41.12,73005.64,0.0,0.93584,5e-05,8.37184]
[1779951182611,41.13,73010.24,0.0,0.93604,5e-05,8.35241]
[1779951184968,41.13,73011.12,0.0,0.93607,5e-05,8.34891]
[1779951185107,41.13,73011.12,0.0,0.93607,5e-05,8.34891]
[1779951185208,41.13,73010.07,0.0,0.93601,5e-05,8.35464]
[1779951185222,41.13,73010.07,0.0,0.93601,5e-05,8.35464]
[1779951187646,41.13,73017.9,0.0,0.93636,5e-05,8.32029]
[1779951189660,41.13,73021.72,0.0,0.93652,5e-05,8.30419]
[1779951194695,41.14,73025.96,0.0,0.9367,5e-05,8.28675]
[1779951197001,41.14,73025.56,0.0,0.93668,5e-05,8.28916]
[1779951197217,41.14,73025.56,0.0,0.93668,5e-05,8.28916]
[1779951197071,41.14,73025.56,0.0,0.93666,5e-05,8.29037]
[1779951197716,41.14,73026.31,0.0,0.9367,5e-05,8.28699]
[1779951199287,41.14,73025.29,0.0,0.93665,5e-05,8.29219]
[1779951199468,41.14,73025.29,0.0,0.93665,5e-05,8.29219]
[1779951204765,41.15,73024.73,0.0,0.93659,5e-05,8.29828]
[1779951206031,41.15,73024.73,0.0,0.93659,5e-05,8.29828]
[1779951206230,41.15,73024.73,0.0,0.93659,5e-05,8.29828]
[1779951208021,41.15,73024.32,0.0,0.93656,5e-05,8.3013]
[1779951208218,41.15,73024.32,0.0,0.93656,5e-05,8.3013]
[1779951208178,41.16,73022.39,0.0,0.93646,5e-05,8.31115]
[1779951208793,41.16,73022.51,0.0,0.93646,5e-05,8.31061]
[1779951213828,41.16,73020.07,0.0,0.93634,5e-05,8.32132]
[1779951214484,41.16,73020.07,0.0,0.93634,5e-05,8.32132]
[1779951214721,41.16,73020.07,0.0,0.93634,5e-05,8.32132]
[1779951219869,41.17,73020.61,0.0,0.93634,5e-05,8.32219]
[1779951221797,41.17,73020.19,0.0,0.93631,5e-05,8.32463]
[1779951221970,41.17,73020.19,0.0,0.93631,5e-05,8.32463]
[1779951222043,41.17,73019.79,0.0,0.93628,5e-05,8.32754]
[1779951227926,41.18,73020.33,0.0,0.93628,5e-05,8.32783]
[1779951230352,41.18,73018.93,0.0,0.93621,5e-05,8.33525]
[1779951230388,41.18,73018.93,0.0,0.93621,5e-05,8.33525]
[1779951230468,41.18,73018.93,0.0,0.93621,5e-05,8.33525]
[1779951230947,41.18,73018.98,0.0,0.9362,5e-05,8.33557]
[1779951235983,41.19,73021.0,0.0,0.93627,5e-05,8.32917]
[1779951238748,41.19,73023.7,0.0,0.93638,5e-05,8.31811]
[1779951238970,41.19,73023.7,0.0,0.93638,5e-05,8.31811]
[1779951239063,41.19,73024.42,0.0,0.9364,5e-05,8.31599]
[1779951245048,41.2,73023.3,0.0,0.93632,5e-05,8.32442]
[1779951246857,41.2,73022.7,0.0,0.93629,5e-05,8.32768]
[1779951246861,41.2,73022.7,0.0,0.93629,5e-05,8.32768]
[1779951246969,41.2,73022.7,0.0,0.93629,5e-05,8.32768]
[1779951247062,41.2,73023.26,0.0,0.93631,5e-05,8.3257]
[1779951248069,41.2,73012.81,0.0,0.93582,5e-05,8.3734]
[1779951249076,41.21,73011.34,0.0,0.93575,5e-05,8.38051]
[1779951251090,41.21,72998.29,0.0,0.93514,5e-05,8.44091]
[1779951252097,41.21,72994.86,0.0,0.93498,5e-05,8.45721]
[1779951253104,41.21,72998.91,0.0,0.93516,5e-05,8.43915]
[1779951255855,41.21,73000.43,0.0,0.93522,5e-05,8.43298]
[1779951255898,41.21,73000.43,0.0,0.93522,5e-05,8.43298]
[1779951255971,41.21,73000.43,0.0,0.93522,5e-05,8.43298]
[1779951256125,41.21,73000.39,0.0,0.93522,5e-05,8.43352]
[1779951261170,41.22,73008.33,0.0,0.93556,5e-05,8.3993]
[1779951262171,41.22,73004.6,0.0,0.93539,5e-05,8.41658]
[1779951264084,41.22,73002.67,0.0,0.9353,5e-05,8.4257]
[1779951264127,41.22,73002.67,0.0,0.9353,5e-05,8.4257]
[1779951264219,41.22,73002.67,0.0,0.9353,5e-05,8.4257]
[1779951264229,41.22,73002.3,0.0,0.93528,5e-05,8.42773]
[1779951265192,41.22,72998.47,0.0,0.9351,5e-05,8.44545]
[1779951266199,41.22,72992.42,0.0,0.93481,5e-05,8.47326]
[1779951269114,41.22,72990.73,0.0,0.93473,5e-05,8.48148]
[1779951269217,41.22,72990.73,0.0,0.93473,5e-05,8.48148]
[1779951269225,41.22,72990.73,0.0,0.93473,5e-05,8.48148]
[1779951269278,41.22,72990.62,0.0,0.93472,5e-05,8.48224]
[1779951269467,41.22,72990.62,0.0,0.93472,5e-05,8.48224]
[1779951270228,41.22,72987.47,0.0,0.93457,5e-05,8.49683]
[1779951271233,41.22,72982.31,0.0,0.93435,5e-05,8.51745]
[1779951274256,41.22,72979.78,0.0,0.93423,5e-05,8.52954]
[1779951279292,41.23,72978.1,0.0,0.93414,5e-05,8.53799]
[1779951284327,41.23,72977.01,0.0,0.93409,5e-05,8.54372]
[1779951289871,41.23,72976.93,0.0,0.93408,5e-05,8.54466]
[1779951289968,41.23,72976.93,0.0,0.93408,5e-05,8.54466]
[1779951295404,41.23,72978.9,0.0,0.93416,5e-05,8.53673]
[1779951296411,41.23,72982.85,0.0,0.93434,5e-05,8.51888]
[1779951298256,41.23,72982.85,0.0,0.93434,5e-05,8.51888]
[1779951298427,41.23,72984.89,0.0,0.93443,5e-05,8.51]
[1779951298468,41.23,72984.89,0.0,0.93443,5e-05,8.51]
[1779951298628,41.23,72985.24,0.0,0.93445,5e-05,8.5084]
[1779951303890,41.23,72984.92,0.0,0.93442,5e-05,8.51075]
[1779951303972,41.23,72984.92,0.0,0.93442,5e-05,8.51075]
[1779951303985,41.23,72984.92,0.0,0.93442,5e-05,8.51075]
[1779951304221,41.23,72984.92,0.0,0.93442,5e-05,8.51075]
[1779951304321,41.24,72983.24,0.0,0.93434,5e-05,8.51882]
[1779951305474,41.24,72990.97,0.0,0.9347,5e-05,8.48381]
[1779951308184,41.24,72992.93,0.0,0.93479,5e-05,8.47515]
[1779951309124,41.24,72991.67,0.0,0.93472,5e-05,8.4814]
[1779951312523,41.24,72997.43,0.0,0.93498,5e-05,8.45635]
[1779951314537,41.24,73005.17,0.0,0.93533,5e-05,8.42183]
[1779951316551,41.24,73008.62,0.0,0.93548,5e-05,8.40649]
[1779951318464,41.24,73008.47,0.0,0.93547,5e-05,8.40755]
[1779951318713,41.24,73008.47,0.0,0.93547,5e-05,8.40755]
[1779951318719,41.24,73008.47,0.0,0.93547,5e-05,8.40755]
[1779951318969,41.24,73008.47,0.0,0.93547,5e-05,8.40755]
[1779951319068,41.24,73007.22,0.0,0.93541,5e-05,8.41358]
[1779951324607,41.25,73004.07,0.0,0.93525,5e-05,8.42996]
[1779951329642,41.25,73004.35,0.0,0.93524,5e-05,8.43028]
[1779951333243,41.25,73004.35,0.0,0.93524,5e-05,8.43028]
[1779951333468,41.25,73004.38,0.0,0.93525,5e-05,8.42824]
[1779951339718,41.26,73004.79,0.0,0.93525,5e-05,8.42818]
[1779951344754,41.26,73009.51,0.0,0.93546,5e-05,8.40829]
[1779951345761,41.26,73014.3,0.0,0.93567,5e-05,8.38697]
[1779951346480,41.26,73014.3,0.0,0.93567,5e-05,8.38697]
[1779951346717,41.26,73014.3,0.0,0.93567,5e-05,8.38697]
[1779951346874,41.26,73014.3,0.0,0.93567,5e-05,8.38697]
[1779951346968,41.26,73014.3,0.0,0.93567,5e-05,8.38697]
[1779951347032,41.26,73014.94,0.0,0.9357,5e-05,8.38444]
[1779951352809,41.27,73013.7,0.0,0.93563,5e-05,8.39153]
[1779951353705,41.27,73013.7,0.0,0.93563,5e-05,8.39153]
[1779951353720,41.27,73013.7,0.0,0.93563,5e-05,8.39153]
[1779951358852,41.27,73014.07,0.0,0.93562,5e-05,8.3922]
[1779951364015,41.27,73014.1,0.0,0.93561,5e-05,8.39363]
[1779951364222,41.27,73014.1,0.0,0.93561,5e-05,8.39363]
[1779951364347,41.27,73014.1,0.0,0.93561,5e-05,8.39363]
[1779951364471,41.28,73013.92,0.0,0.93559,5e-05,8.39521]
[1779951364894,41.28,73013.83,0.0,0.93559,5e-05,8.39562]
[1779951367915,41.28,73018.09,0.0,0.93577,5e-05,8.37755]
[1779951368449,41.28,73018.09,0.0,0.93577,5e-05,8.37755]
[1779951368468,41.28,73018.09,0.0,0.93577,5e-05,8.37755]
[1779951370936,41.28,73023.29,0.0,0.93601,5e-05,8.35411]
[1779951373803,41.28,73025.84,0.0,0.93612,5e-05,8.34271]
[1779951373911,41.28,73025.84,0.0,0.93612,5e-05,8.34271]
[1779951374223,41.28,73025.84,0.0,0.93612,5e-05,8.34271]
[1779951374403,41.28,73024.78,0.0,0.93607,5e-05,8.34759]
[1779951374469,41.28,73024.78,0.0,0.93607,5e-05,8.34759]
[1779951374964,41.28,73032.54,0.0,0.93642,5e-05,8.31269]
[1779951376978,41.28,73035.91,0.0,0.93658,5e-05,8.29779]
[1779951381006,41.28,73040.13,0.0,0.93676,5e-05,8.27938]
[1779951382608,41.28,73038.98,0.0,0.93671,5e-05,8.28468]
[1779951382693,41.28,73038.98,0.0,0.93671,5e-05,8.28468]
[1779951384027,41.28,73045.78,0.0,0.93701,4e-05,8.25453]
[1779951386822,41.28,73044.21,0.0,0.93694,4e-05,8.26192]
[1779951386968,41.28,73044.21,0.0,0.93694,4e-05,8.26192]
[1779951387048,41.28,73044.87,0.0,0.93696,4e-05,8.25915]
[1779951388748,41.28,73044.95,0.0,0.93697,4e-05,8.25896]
[1779951388969,41.28,73044.95,0.0,0.93697,4e-05,8.25896]
[1779951391076,41.28,73036.29,0.0,0.93659,5e-05,8.29519]
[1779951391619,41.28,73036.29,0.0,0.93659,5e-05,8.29519]
[1779951391719,41.28,73036.29,0.0,0.93659,5e-05,8.29519]
[1779951392083,41.29,73031.24,0.0,0.93636,5e-05,8.31803]
[1779951392500,41.29,73031.24,0.0,0.93636,5e-05,8.31803]
[1779951392721,41.29,73031.24,0.0,0.93636,5e-05,8.31803]
[1779951393090,41.29,73031.15,0.0,0.93636,5e-05,8.31855]
[1779951398135,41.29,73029.66,0.0,0.93628,5e-05,8.32643]
[1779951399255,41.29,73029.66,0.0,0.93628,5e-05,8.32643]
[1779951399466,41.29,73029.7,0.0,0.93627,5e-05,8.3268]
[1779951407202,41.29,73029.66,0.0,0.93625,5e-05,8.3291]
[1779951409283,41.29,73028.6,0.0,0.9362,5e-05,8.33392]
[1779951409467,41.29,73028.19,0.0,0.93618,5e-05,8.33588]
[1779951410065,41.29,73028.19,0.0,0.93618,5e-05,8.33588]
[1779951410220,41.29,73028.19,0.0,0.93618,5e-05,8.33588]
[1779951410320,41.29,73028.19,0.0,0.93618,5e-05,8.33592]
[1779951412324,41.29,73028.19,0.0,0.93618,5e-05,8.33592]
[1779951412468,41.29,73025.45,0.0,0.93606,5e-05,8.34835]
[1779951415259,41.29,73014.88,0.0,0.93557,5e-05,8.39607]
[1779951416175,41.29,73014.88,0.0,0.93557,5e-05,8.39607]
[1779951416221,41.29,73014.88,0.0,0.93557,5e-05,8.39607]
[1779951416267,41.3,73010.83,0.0,0.93538,5e-05,8.41476]
[1779951420295,41.3,73007.11,0.0,0.93522,5e-05,8.43128]
[1779951422116,41.29,73006.17,0.0,0.93517,5e-05,8.43545]
[1779951422218,41.29,73006.17,0.0,0.93517,5e-05,8.43545]
[1779951422309,41.3,73006.23,0.0,0.93517,5e-05,8.43551]
[1779951427344,41.3,73006.27,0.0,0.93516,5e-05,8.4369]
[1779951429218,41.3,73006.33,0.0,0.93516,5e-05,8.43694]
[1779951433552,41.3,73005.9,0.0,0.93513,5e-05,8.44006]
[1779951433718,41.3,73005.9,0.0,0.93513,5e-05,8.44006]
[1779951434393,41.3,73006.53,0.0,0.93515,5e-05,8.43777]
[1779951435946,41.3,73006.16,0.0,0.93513,5e-05,8.43972]
[1779951435970,41.3,73006.16,0.0,0.93513,5e-05,8.43972]
[1779951440464,41.31,73006.08,0.0,0.93512,5e-05,8.4409]
[1779951440718,41.31,73006.97,0.0,0.93516,5e-05,8.4374]
[1779951443778,41.31,73006.28,0.0,0.93512,5e-05,8.4413]
[1779951443967,41.31,73006.28,0.0,0.93512,5e-05,8.4413]
[1779951444463,41.31,73006.56,0.0,0.93513,5e-05,8.44028]
[1779951447525,41.31,73007.54,0.0,0.93517,5e-05,8.43634]
[1779951447717,41.31,73007.54,0.0,0.93517,5e-05,8.43634]
[1779951453526,41.31,73008.87,0.0,0.93523,5e-05,8.42909]
[1779951457619,41.32,73008.82,0.0,0.93522,5e-05,8.43019]
[1779951457727,41.32,73008.82,0.0,0.93522,5e-05,8.43019]
[1779951457828,41.32,73008.82,0.0,0.93522,5e-05,8.43048]
[1779951460028,41.32,73007.85,0.0,0.93517,5e-05,8.43517]
[1779951460217,41.32,73007.85,0.0,0.93517,5e-05,8.43517]
[1779951465525,41.32,73009.06,0.0,0.93521,5e-05,8.4315]
[1779951467134,41.32,73008.89,0.0,0.9352,5e-05,8.43259]
[1779951467218,41.32,73008.89,0.0,0.9352,5e-05,8.43259]
[1779951467236,41.32,73008.89,0.0,0.93519,5e-05,8.43291]
[1779951468684,41.32,73009.05,0.0,0.9352,5e-05,8.4325]
[1779951468719,41.32,73009.05,0.0,0.9352,5e-05,8.4325]
[1779951474674,41.33,73008.39,0.0,0.93515,5e-05,8.43775]
[1779951477953,41.33,73008.84,0.0,0.93516,5e-05,8.43636]
[1779951478100,41.33,73009.41,0.0,0.93518,5e-05,8.43409]
[1779951478704,41.33,73016.34,0.0,0.9355,5e-05,8.40268]
[1779951479711,41.33,73020.07,0.0,0.93567,5e-05,8.3858]
[1779951480856,41.33,73020.07,0.0,0.93567,5e-05,8.3858]
[1779951480967,41.33,73020.07,0.0,0.93567,5e-05,8.3858]
[1779951481221,41.33,73020.07,0.0,0.93567,5e-05,8.3858]
[1779951481314,41.33,73020.78,0.0,0.9357,5e-05,8.38341]
[1779951483739,41.33,73023.45,0.0,0.93581,5e-05,8.37223]
[1779951486664,41.34,73022.31,0.0,0.93575,5e-05,8.37824]
[1779951486718,41.34,73022.31,0.0,0.93575,5e-05,8.37824]
[1779951487370,41.34,73022.31,0.0,0.93575,5e-05,8.37824]
[1779951487471,41.34,73022.31,0.0,0.93574,5e-05,8.37908]
[1779951488226,41.34,73022.31,0.0,0.93574,5e-05,8.37908]
[1779951488264,41.34,73022.22,0.0,0.93574,5e-05,8.37949]
[1779951492123,41.34,73022.8,0.0,0.93575,5e-05,8.37815]
[1779951492218,41.34,73022.8,0.0,0.93575,5e-05,8.37815]
[1779951497392,41.34,73024.68,0.0,0.93583,5e-05,8.3706]
[1779951500243,41.34,73025.06,0.0,0.93584,5e-05,8.36894]
[1779951500467,41.34,73025.06,0.0,0.93584,5e-05,8.36894]
[1779951503219,41.34,73026.57,0.0,0.9359,5e-05,8.36305]
[1779951503320,41.35,73025.5,0.0,0.93585,5e-05,8.36834]
[1779951508678,41.35,73025.57,0.0,0.93585,5e-05,8.36811]
[1779951508721,41.35,73025.57,0.0,0.93585,5e-05,8.36811]
[1779951512942,41.35,73020.74,0.0,0.93565,5e-05,8.38685]
[1779951515361,41.35,73018.39,0.0,0.93555,5e-05,8.39744]
[1779951515468,41.35,73018.39,0.0,0.93555,5e-05,8.39744]
[1779951515510,41.35,73018.39,0.0,0.93555,5e-05,8.39744]
[1779951515718,41.35,73018.39,0.0,0.93555,5e-05,8.39739]
[1779951515963,41.35,73018.43,0.0,0.93555,5e-05,8.39721]
[1779951516970,41.35,73014.35,0.0,0.93536,5e-05,8.4156]
[1779951522005,41.35,73014.21,0.0,0.93536,5e-05,8.41599]
[1779951527042,41.35,73014.94,0.0,0.93539,5e-05,8.41251]
[1779951528957,41.34,73018.29,0.0,0.93555,5e-05,8.39736]
[1779951528967,41.34,73018.29,0.0,0.93555,5e-05,8.39736]
[1779951532936,41.35,73022.4,0.0,0.93573,5e-05,8.37885]
[1779951532967,41.35,73022.4,0.0,0.93573,5e-05,8.37885]
[1779951533084,41.35,73025.37,0.0,0.93587,5e-05,8.3655]
[1779951534132,41.35,73025.37,0.0,0.93587,5e-05,8.3655]
[1779951534219,41.35,73043.47,0.0,0.93669,5e-05,8.2843]
[1779951535098,41.35,73047.61,0.0,0.93687,4e-05,8.26596]
[1779951537691,41.35,73047.22,0.0,0.93685,4e-05,8.26811]
[1779951542157,41.35,73069.09,0.0,0.93782,4e-05,8.17166]
[1779951543164,41.35,73075.53,0.0,0.9381,4e-05,8.14344]
[1779951548199,41.35,73076.66,0.0,0.93813,4e-05,8.14043]
[1779951551019,41.36,73075.42,0.0,0.93807,4e-05,8.14674]
[1779951551225,41.36,73075.42,0.0,0.93807,4e-05,8.14674]
[1779951551374,41.36,73075.42,0.0,0.93807,4e-05,8.14674]
[1779951551473,41.36,73075.42,0.0,0.93807,4e-05,8.14674]
[1779951551475,41.36,73074.84,0.0,0.93803,4e-05,8.15011]
[1779951557262,41.36,73080.96,0.0,0.93829,4e-05,8.12499]
[1779951559276,41.36,73081.32,0.0,0.93829,4e-05,8.12424]
[1779951562297,41.37,73084.6,0.0,0.93843,4e-05,8.11107]
[1779951567301,41.37,73082.63,0.0,0.93832,4e-05,8.12156]
[1779951567469,41.37,73082.63,0.0,0.93832,4e-05,8.12156]
[1779951573375,41.38,73081.51,0.0,0.93826,4e-05,8.12645]
[1779951576401,41.38,73075.44,0.0,0.93798,4e-05,8.15492]
[1779951576929,41.38,73075.44,0.0,0.93798,4e-05,8.15492]
[1779951576972,41.38,73075.44,0.0,0.93798,4e-05,8.15492]
[1779951577380,41.38,73075.44,0.0,0.93798,4e-05,8.15492]
[1779951577473,41.38,73075.44,0.0,0.93798,4e-05,8.15492]
[1779951577574,41.38,73075.98,0.0,0.938,4e-05,8.15288]
[1779951582443,41.39,73080.1,0.0,0.93816,4e-05,8.13644]
[1779951584176,41.39,73081.36,0.0,0.93822,4e-05,8.13124]
[1779951584219,41.39,73081.36,0.0,0.93822,4e-05,8.13124]
[1779951590570,41.39,73084.37,0.0,0.93833,4e-05,8.12024]
[1779951590722,41.39,73083.53,0.0,0.93829,4e-05,8.12434]
[1779951591614,41.39,73083.53,0.0,0.93829,4e-05,8.12434]
[1779951591718,41.39,73083.39,0.0,0.93828,4e-05,8.12535]
[1779951592515,41.39,73083.35,0.0,0.93827,4e-05,8.12591]
[1779951594529,41.4,73076.08,0.0,0.93794,4e-05,8.15885]
[1779951596543,41.4,73075.61,0.0,0.93791,4e-05,8.16158]
[1779951597590,41.4,73075.61,0.0,0.93791,4e-05,8.16158]
[1779951597720,41.4,73076.07,0.0,0.93793,4e-05,8.15986]
[1779951600571,41.4,73082.11,0.0,0.93819,4e-05,8.13413]
[1779951602586,41.4,73087.84,0.0,0.93843,4e-05,8.10954]
[1779951605229,41.4,73090.01,0.0,0.93852,4e-05,8.10077]
[1779951605494,41.4,73090.01,0.0,0.93852,4e-05,8.10077]
[1779951607621,41.41,73098.72,0.0,0.93889,4e-05,8.06371]
[1779951612324,41.45,73099.28,0.0,0.93874,4e-05,8.07943]
[1779951612471,41.45,73099.28,0.0,0.93874,4e-05,8.07943]
[1779951613664,41.5,73104.09,0.0,0.93871,4e-05,8.08334]
[1779951618699,41.56,73097.36,0.0,0.93816,4e-05,8.13888]
[1779951622151,41.56,73097.56,0.0,0.93815,4e-05,8.13943]
[1779951622218,41.56,73097.56,0.0,0.93815,4e-05,8.13943]
[1779951622975,41.56,73096.89,0.0,0.93812,4e-05,8.1431]
[1779951623218,41.56,73096.89,0.0,0.93812,4e-05,8.1431]
[1779951623319,41.57,73097.21,0.0,0.93813,4e-05,8.1424]
[1779951625748,41.57,73102.79,0.0,0.93835,4e-05,8.11995]
[1779951627327,41.57,73102.79,0.0,0.93835,4e-05,8.11995]
[1779951627473,41.57,73102.79,0.0,0.93835,4e-05,8.11995]
[1779951632823,41.58,73102.05,0.0,0.9383,4e-05,8.12453]
[1779951632970,41.58,73102.05,0.0,0.9383,4e-05,8.12453]
[1779951635661,41.58,73101.02,0.0,0.93824,4e-05,8.1305]
[1779951635720,41.58,73101.89,0.0,0.93827,4e-05,8.12738]
[1779951635818,41.59,73101.74,0.0,0.93825,4e-05,8.12875]
[1779951640853,41.59,73101.86,0.0,0.93822,4e-05,8.13178]
[1779951642284,41.59,73101.86,0.0,0.93822,4e-05,8.13178]
[1779951642473,41.59,73101.86,0.0,0.93822,4e-05,8.13178]
[1779951647617,41.6,73103.25,0.0,0.93825,4e-05,8.12924]
[1779951647618,41.6,73102.96,0.0,0.93822,4e-05,8.13193]
[1779951647724,41.6,73102.96,0.0,0.93822,4e-05,8.13193]
[1779951652937,41.61,73104.08,0.0,0.93824,4e-05,8.13056]
[1779951655435,41.61,73105.9,0.0,0.93831,4e-05,8.12327]
[1779951655471,41.61,73105.9,0.0,0.93831,4e-05,8.12327]
[1779951659013,41.62,73112.22,0.0,0.93855,4e-05,8.09915]
[1779951662069,41.63,73113.72,0.0,0.9386,4e-05,8.0941]
[1779951662219,41.63,73113.72,0.0,0.9386,4e-05,8.0941]
[1779951664058,41.63,73108.53,0.0,0.93835,4e-05,8.11914]
[1779951665065,41.63,73102.54,0.0,0.93808,4e-05,8.1462]
[1779951667114,41.63,73099.02,0.0,0.93792,4e-05,8.16237]
[1779951667224,41.63,73099.02,0.0,0.93792,4e-05,8.16237]
[1779951668086,41.64,73106.31,0.0,0.93823,4e-05,8.13157]
[1779951670100,41.64,73110.78,0.0,0.93841,4e-05,8.11332]
[1779951670803,41.64,73110.78,0.0,0.93841,4e-05,8.11332]
[1779951670972,41.64,73110.78,0.0,0.93841,4e-05,8.11332]
[1779951670975,41.64,73110.78,0.0,0.93841,4e-05,8.11332]
[1779951671218,41.64,73110.78,0.0,0.93841,4e-05,8.11332]
[1779951671248,41.64,73111.75,0.0,0.93845,4e-05,8.10978]
[1779951677149,41.65,73112.21,0.0,0.93843,4e-05,8.11211]
[1779951678967,41.65,73110.19,0.0,0.93833,4e-05,8.12168]
[1779951679221,41.65,73110.19,0.0,0.93833,4e-05,8.12168]
[1779951684198,41.66,73093.03,0.0,0.93754,4e-05,8.20118]
[1779951685205,41.66,73084.04,0.0,0.93713,4e-05,8.2415]
[1779951686212,41.66,73082.55,0.0,0.93706,4e-05,8.2486]
[1779951690430,41.67,73082.07,0.0,0.93703,4e-05,8.2522]
[1779951690482,41.67,73082.07,0.0,0.93703,4e-05,8.2522]
[1779951694268,41.67,73086.95,0.0,0.93724,4e-05,8.23]
[1779951695844,41.67,73086.38,0.0,0.93721,4e-05,8.23305]
[1779951695971,41.67,73086.38,0.0,0.93721,4e-05,8.23305]
[1779951697003,41.67,73086.04,0.0,0.93719,4e-05,8.23508]
[1779951697218,41.67,73086.04,0.0,0.93719,4e-05,8.23508]
[1779951697289,41.68,73085.77,0.0,0.93717,4e-05,8.23679]
[1779951702326,41.68,73086.18,0.0,0.93717,4e-05,8.23758]
[1779951707359,41.69,73086.01,0.0,0.93713,4e-05,8.24095]
[1779951710670,41.69,73086.82,0.0,0.93716,4e-05,8.23841]
[1779951710724,41.69,73086.82,0.0,0.93716,4e-05,8.23841]
[1779951716422,41.7,73086.93,0.0,0.93713,4e-05,8.24157]
[1779951720319,41.7,73086.71,0.0,0.9371,4e-05,8.2441]
[1779951720468,41.7,73086.71,0.0,0.9371,4e-05,8.2441]
[1779951720481,41.7,73086.71,0.0,0.9371,4e-05,8.2441]
[1779951720726,41.7,73086.71,0.0,0.9371,4e-05,8.2441]
[1779951720569,41.7,73086.86,0.0,0.9371,4e-05,8.24447]
[1779951726717,41.71,73085.78,0.0,0.93703,4e-05,8.25134]
[1779951726969,41.71,73085.19,0.0,0.937,4e-05,8.25446]
[1779951729892,41.71,73085.64,0.0,0.937,4e-05,8.25401]
[1779951735023,41.72,73085.42,0.0,0.93697,4e-05,8.25753]
[1779951740591,41.73,73085.1,0.0,0.93692,4e-05,8.26246]
[1779951745626,41.73,73083.73,0.0,0.93684,4e-05,8.27101]
[1779951746868,41.73,73084.07,0.0,0.93685,4e-05,8.26957]
[1779951746971,41.73,73084.07,0.0,0.93685,4e-05,8.26957]
[1779951748125,41.73,73083.68,0.0,0.93683,4e-05,8.27178]
[1779951748224,41.73,73083.68,0.0,0.93683,4e-05,8.27178]
[1779951748647,41.73,73084.02,0.0,0.93684,4e-05,8.27076]
[1779951757136,41.74,73083.95,0.0,0.93684,4e-05,8.26943]
[1779951757220,41.74,73083.95,0.0,0.93684,4e-05,8.26943]
[1779951762745,41.75,73088.45,0.0,0.93699,4e-05,8.25484]
[1779951763752,41.75,73093.33,0.0,0.9372,4e-05,8.23378]
[1779951765766,41.75,73096.67,0.0,0.93734,4e-05,8.22015]
[1779951766382,41.75,73096.67,0.0,0.93734,4e-05,8.22015]
[1779951766460,41.75,73096.67,0.0,0.93734,4e-05,8.22015]
[1779951768787,41.76,73087.9,0.0,0.93693,4e-05,8.26057]
[1779951769892,41.76,73087.49,0.0,0.93691,4e-05,8.26288]
[1779951769973,41.76,73087.49,0.0,0.93691,4e-05,8.26288]
[1779951770801,41.76,73076.77,0.0,0.93643,4e-05,8.31089]
[1779951771808,41.76,73074.41,0.0,0.93632,4e-05,8.32179]
[1779951772085,41.76,73074.41,0.0,0.93632,4e-05,8.32179]
[1779951772223,41.76,73074.41,0.0,0.93632,4e-05,8.32179]
[1779951776257,41.76,73074.05,0.0,0.93629,4e-05,8.32459]
[1779951776474,41.76,73074.05,0.0,0.93629,4e-05,8.32459]
[1779951776528,41.76,73074.06,0.0,0.93629,4e-05,8.32494]
[1779951779833,41.77,73074.1,0.0,0.93628,4e-05,8.32594]
[1779951779971,41.77,73074.1,0.0,0.93628,4e-05,8.32594]
[1779951785909,41.77,73075.29,0.0,0.9363,4e-05,8.32342]
[1779951790944,41.78,73074.6,0.0,0.93625,4e-05,8.32843]
[1779951792536,41.78,73074.6,0.0,0.93625,4e-05,8.32843]
[1779951792721,41.78,73074.6,0.0,0.93625,4e-05,8.32843]
[1779951793996,41.78,73074.99,0.0,0.93626,4e-05,8.32746]
[1779951794220,41.78,73074.99,0.0,0.93626,4e-05,8.32746]
[1779951794250,41.78,73074.65,0.0,0.93624,4e-05,8.32936]
[1779951800013,41.78,73075.96,0.0,0.93628,4e-05,8.32585]
[1779951803337,41.79,73074.14,0.0,0.93619,4e-05,8.33469]
[1779951803469,41.79,73074.14,0.0,0.93619,4e-05,8.33469]
[1779951806052,41.79,73064.92,0.0,0.93576,5e-05,8.37719]
[1779951807099,41.79,73064.92,0.0,0.93576,5e-05,8.37719]
[1779951807239,41.79,73064.92,0.0,0.93576,5e-05,8.37719]
[1779951807316,41.79,73064.92,0.0,0.93576,5e-05,8.37719]
[1779951807471,41.79,73064.92,0.0,0.93576,5e-05,8.37719]
[1779951807570,41.79,73064.62,0.0,0.93574,5e-05,8.37883]
[1779951812998,41.79,73063.35,0.0,0.93569,5e-05,8.38283]
[1779951813221,41.79,73063.35,0.0,0.93569,5e-05,8.38283]
[1779951814963,41.79,73061.96,0.0,0.93563,5e-05,8.38959]
[1779951814975,41.79,73061.96,0.0,0.93563,5e-05,8.38959]
[1779951815115,41.79,73061.86,0.0,0.93562,5e-05,8.3903]
[1779951818655,41.8,73061.76,0.0,0.93561,5e-05,8.39128]
[1779951818721,41.8,73061.76,0.0,0.93561,5e-05,8.39128]
[1779951822960,41.8,73061.07,0.0,0.93556,5e-05,8.39569]
[1779951822967,41.8,73061.07,0.0,0.93556,5e-05,8.39569]
[1779951823390,41.8,73061.07,0.0,0.93556,5e-05,8.39569]
[1779951823469,41.8,73061.07,0.0,0.93556,5e-05,8.39569]
[1779951823570,41.8,73062.21,0.0,0.93561,5e-05,8.39086]
[1779951825982,41.8,73063.83,0.0,0.93568,5e-05,8.38418]
[1779951826220,41.8,73063.83,0.0,0.93568,5e-05,8.38418]
[1779951829214,41.8,73071.36,0.0,0.93601,4e-05,8.35191]
[1779951831406,41.8,73071.28,0.0,0.936,4e-05,8.35261]
[1779951833448,41.8,73071.22,0.0,0.93599,4e-05,8.35356]
[1779951833473,41.8,73071.22,0.0,0.93599,4e-05,8.35356]
[1779951833493,41.81,73072.64,0.0,0.93605,4e-05,8.34759]
[1779951839287,41.81,73072.15,0.0,0.93601,4e-05,8.35191]
[1779951841301,41.81,73065.78,0.0,0.93571,5e-05,8.38096]
[1779951847343,41.82,73064.88,0.0,0.93566,5e-05,8.38678]
[1779951852378,41.82,73066.57,0.0,0.93572,5e-05,8.38079]
[1779951857413,41.82,73065.89,0.0,0.93567,5e-05,8.38541]
[1779951864463,41.83,73065.24,0.0,0.93562,5e-05,8.39047]
[1779951867484,41.83,73059.67,0.0,0.93536,5e-05,8.41616]
[1779951875540,41.83,73058.76,0.0,0.93532,5e-05,8.41898]
[1779951880575,41.84,73058.89,0.0,0.93532,5e-05,8.41955]
[1779951884604,41.84,73063.48,0.0,0.93551,5e-05,8.39999]
[1779951889642,41.84,73066.22,0.0,0.93563,5e-05,8.38908]
[1779951891656,41.84,73070.94,0.0,0.93583,5e-05,8.36864]
[1779951895684,41.85,73067.07,0.0,0.93565,5e-05,8.3871]
[1779951900718,41.85,73067.31,0.0,0.93564,5e-05,8.38751]
[1779951904747,41.85,73062.61,0.0,0.93542,5e-05,8.40989]
[1779951909782,41.85,73061.77,0.0,0.93537,5e-05,8.41489]
[1779951914818,41.86,73050.04,0.0,0.93482,5e-05,8.46841]
[1779951916832,41.86,73048.14,0.0,0.93473,5e-05,8.47721]
[1779951919870,41.86,73040.55,0.0,0.93438,5e-05,8.51164]
[1779951924905,41.86,73041.1,0.0,0.9344,5e-05,8.5096]
[1779951928936,41.86,73046.48,0.0,0.93465,5e-05,8.48584]
[1779951931031,41.86,73045.8,0.0,0.93461,5e-05,8.48914]
[1779951931225,41.86,73045.8,0.0,0.93461,5e-05,8.48914]
[1779951931958,41.86,73045.79,0.0,0.93463,5e-05,8.48618]
[1779951936992,41.86,73042.51,0.0,0.93448,5e-05,8.50144]
[1779951942027,41.86,73040.41,0.0,0.93437,5e-05,8.51136]
[1779951947062,41.86,73038.93,0.0,0.9343,5e-05,8.51842]
[1779951952724,41.87,73039.11,0.0,0.93431,5e-05,8.51795]
[1779951954111,41.87,73033.4,0.0,0.93404,5e-05,8.54383]
[1779951955722,41.87,73033.4,0.0,0.93404,5e-05,8.54383]
[1779951956107,41.87,73034.05,0.0,0.93407,5e-05,8.54096]
[1779951956224,41.87,73034.05,0.0,0.93407,5e-05,8.54096]
[1779951956253,41.87,73034.93,0.0,0.93411,5e-05,8.53705]
[1779951962430,41.87,73037.77,0.0,0.93424,5e-05,8.52462]
[1779951962468,41.87,73037.77,0.0,0.93424,5e-05,8.52462]
[1779951967107,41.87,73040.81,0.0,0.93437,5e-05,8.51139]
[1779951967222,41.87,73040.81,0.0,0.93437,5e-05,8.51139]
[1779951967228,41.87,73040.81,0.0,0.93437,5e-05,8.5115]
[1779951968406,41.87,73040.81,0.0,0.93437,5e-05,8.5115]
[1779951968468,41.87,73040.81,0.0,0.93437,5e-05,8.5115]
[1779951970223,41.87,73046.45,0.0,0.93463,5e-05,8.48653]
[1779951972396,41.87,73048.11,0.0,0.9347,5e-05,8.47924]
[1779951972469,41.87,73048.11,0.0,0.9347,5e-05,8.47924]
[1779951972890,41.87,73048.11,0.0,0.9347,5e-05,8.47924]
[1779951972968,41.87,73048.11,0.0,0.9347,5e-05,8.47924]
[1779951972991,41.87,73048.66,0.0,0.93472,5e-05,8.47711]
[1779951975258,41.87,73056.72,0.0,0.93509,5e-05,8.44142]
[1779951977773,41.87,73053.3,0.0,0.93493,5e-05,8.45692]
[1779951977973,41.87,73053.3,0.0,0.93493,5e-05,8.45692]
[1779951977809,41.87,73050.8,0.0,0.93481,5e-05,8.4683]
[1779951980419,41.87,73052.95,0.0,0.93491,5e-05,8.45903]
[1779951980467,41.87,73052.95,0.0,0.93491,5e-05,8.45903]
[1779951986335,41.87,73056.86,0.0,0.93507,5e-05,8.44286]
[1779951987507,41.87,73056.86,0.0,0.93507,5e-05,8.44286]
[1779951987720,41.87,73056.86,0.0,0.93507,5e-05,8.44286]
[1779951987821,41.88,73058.01,0.0,0.93512,5e-05,8.43816]
[1779951989345,41.88,73058.21,0.0,0.93513,5e-05,8.43726]
[1779951989468,41.88,73058.21,0.0,0.93513,5e-05,8.43726]
[1779951995399,41.88,73059.49,0.0,0.93519,5e-05,8.43006]
[1779951998209,41.88,73059.62,0.0,0.93519,5e-05,8.42998]
[1779951998218,41.88,73059.62,0.0,0.93519,5e-05,8.42998]
[1779951998805,41.88,73059.62,0.0,0.93519,5e-05,8.42998]
[1779951998968,41.88,73059.62,0.0,0.93519,5e-05,8.42998]
[1779951999008,41.88,73058.84,0.0,0.93515,5e-05,8.43395]
[1779952004424,41.88,73058.23,0.0,0.93512,5e-05,8.43765]
[1779952004468,41.88,73058.23,0.0,0.93512,5e-05,8.43765]
[1779952004568,41.88,73059.85,0.0,0.93519,5e-05,8.43067]
[1779952005255,41.88,73059.85,0.0,0.93519,5e-05,8.43067]
[1779952005467,41.88,73059.85,0.0,0.93519,5e-05,8.43067]
[1779952010504,41.89,73061.92,0.0,0.93527,5e-05,8.42303]
[1779952012031,41.89,73061.92,0.0,0.93527,5e-05,8.42303]
[1779952011511,41.89,73065.54,0.0,0.93543,5e-05,8.40717]
[1779952012220,41.89,73065.54,0.0,0.93543,5e-05,8.40717]
[1779952012518,41.89,73066.11,0.0,0.93545,5e-05,8.40492]
[1779952013224,41.89,73066.11,0.0,0.93545,5e-05,8.40492]
[1779952013468,41.89,73066.11,0.0,0.93545,5e-05,8.40492]
[1779952019567,41.89,73069.03,0.0,0.93556,5e-05,8.39414]
[1779952023437,41.9,73066.46,0.0,0.93543,5e-05,8.40651]
[1779952023470,41.9,73066.46,0.0,0.93543,5e-05,8.40651]
[1779952023597,41.9,73066.39,0.0,0.93543,5e-05,8.40711]
[1779952026253,41.9,73065.64,0.0,0.93539,5e-05,8.41103]
[1779952026468,41.9,73065.64,0.0,0.93539,5e-05,8.41103]
[1779952029685,41.9,73067.63,0.0,0.93547,5e-05,8.40303]
[1779952029719,41.9,73067.63,0.0,0.93547,5e-05,8.40303]
[1779952029738,41.9,73067.98,0.0,0.93548,5e-05,8.40177]
[1779952031107,41.9,73068.13,0.0,0.93549,5e-05,8.4014]
[1779952031220,41.9,73068.13,0.0,0.93549,5e-05,8.4014]
[1779952033670,41.9,73076.77,0.0,0.93587,4e-05,8.3639]
[1779952035372,41.9,73078.42,0.0,0.93594,4e-05,8.35693]
[1779952035470,41.9,73078.42,0.0,0.93594,4e-05,8.35693]
[1779952035692,41.9,73078.88,0.0,0.93595,4e-05,8.35526]
[1779952038130,41.91,73081.81,0.0,0.93608,4e-05,8.34301]
[1779952038223,41.91,73081.81,0.0,0.93608,4e-05,8.34301]
[1779952040724,41.91,73087.24,0.0,0.93631,4e-05,8.32013]
[1779952044197,41.91,73088.9,0.0,0.93638,4e-05,8.31362]
[1779952044219,41.91,73088.9,0.0,0.93638,4e-05,8.31362]
[1779952044753,41.91,73088.95,0.0,0.93638,4e-05,8.31341]
[1779952046726,41.91,73089.34,0.0,0.9364,4e-05,8.3117]
[1779952046969,41.91,73089.34,0.0,0.9364,4e-05,8.3117]
[1779952050784,41.92,73088.46,0.0,0.93634,4e-05,8.31735]
[1779952050969,41.92,73088.46,0.0,0.93634,4e-05,8.31735]
[1779952051045,41.92,73085.15,0.0,0.9362,4e-05,8.32977]
[1779952052809,41.92,73075.41,0.0,0.93576,4e-05,8.37338]
[1779952053817,41.92,73069.02,0.0,0.93547,5e-05,8.40218]
[1779952054824,41.92,73063.04,0.0,0.9352,5e-05,8.42915]
[1779952056838,41.92,73058.69,0.0,0.93499,5e-05,8.44908]
[1779952059835,41.92,73058.81,0.0,0.935,5e-05,8.44898]
[1779952059968,41.92,73058.81,0.0,0.935,5e-05,8.44898]
[1779952065901,41.93,73057.94,0.0,0.93494,5e-05,8.45446]
[1779952067740,41.93,73058.44,0.0,0.93496,5e-05,8.45242]
[1779952067968,41.93,73058.44,0.0,0.93496,5e-05,8.45242]
[1779952068055,41.93,73058.46,0.0,0.93496,5e-05,8.45253]
[1779952070133,41.93,73058.96,0.0,0.93498,5e-05,8.4507]
[1779952070242,41.93,73058.96,0.0,0.93498,5e-05,8.4507]
[1779952073957,41.93,73064.84,0.0,0.93524,5e-05,8.42531]
[1779952074222,41.93,73064.84,0.0,0.93524,5e-05,8.42531]
[1779952074470,41.93,73064.84,0.0,0.93524,5e-05,8.42531]
[1779952074964,41.93,73065.16,0.0,0.93525,5e-05,8.42413]
[1779952075720,41.93,73065.16,0.0,0.93525,5e-05,8.42413]
[1779952075970,41.93,73065.16,0.0,0.93525,5e-05,8.42413]
[1779952082013,41.93,73061.1,0.0,0.93505,5e-05,8.44405]
[1779952083020,41.93,73057.98,0.0,0.9349,5e-05,8.45819]
[1779952083304,41.93,73057.98,0.0,0.9349,5e-05,8.45819]
[1779952083469,41.93,73057.98,0.0,0.9349,5e-05,8.45819]
[1779952084027,41.93,73057.27,0.0,0.93487,5e-05,8.46156]
[1779952085135,41.93,73057.27,0.0,0.93487,5e-05,8.46156]
[1779952085219,41.93,73057.38,0.0,0.93487,5e-05,8.46126]
[1779952090514,41.94,73058.1,0.0,0.9349,5e-05,8.45901]
[1779952090722,41.94,73058.1,0.0,0.9349,5e-05,8.45901]
[1779952091076,41.94,73056.32,0.0,0.93481,5e-05,8.46715]
[1779952092324,41.94,73056.85,0.0,0.93484,5e-05,8.46496]
[1779952092468,41.94,73056.85,0.0,0.93484,5e-05,8.46496]
[1779952098126,41.94,73054.85,0.0,0.93473,5e-05,8.47493]
[1779952101937,41.94,73054.36,0.0,0.93471,5e-05,8.4776]
[1779952101969,41.94,73054.36,0.0,0.93471,5e-05,8.4776]
[1779952102038,41.94,73054.36,0.0,0.93471,5e-05,8.47775]
[1779952102405,41.94,73054.36,0.0,0.93471,5e-05,8.47775]
[1779952102468,41.94,73054.36,0.0,0.93471,5e-05,8.47775]
[1779952104168,41.94,73058.55,0.0,0.93489,5e-05,8.45934]
[1779952106474,41.94,73058.37,0.0,0.93488,5e-05,8.46032]
[1779952106720,41.94,73058.37,0.0,0.93488,5e-05,8.46032]
[1779952109816,41.94,73058.45,0.0,0.93488,5e-05,8.46051]
[1779952109969,41.94,73058.45,0.0,0.93488,5e-05,8.46051]
[1779952110070,41.94,73058.6,0.0,0.93488,5e-05,8.46022]
[1779952111217,41.94,73065.94,0.0,0.93524,5e-05,8.42455]
[1779952112224,41.95,73070.69,0.0,0.93545,5e-05,8.40366]
[1779952113309,41.95,73070.69,0.0,0.93545,5e-05,8.40366]
[1779952113469,41.95,73070.69,0.0,0.93545,5e-05,8.40366]
[1779952115245,41.95,73074.72,0.0,0.93562,5e-05,8.38659]
[1779952116953,41.95,73074.72,0.0,0.93562,5e-05,8.38659]
[1779952116969,41.95,73074.72,0.0,0.93562,5e-05,8.38659]
[1779952122624,41.95,73073.77,0.0,0.93556,5e-05,8.39263]
[1779952122718,41.95,73073.77,0.0,0.93556,5e-05,8.39263]
[1779952122819,41.95,73074.59,0.0,0.9356,5e-05,8.38927]
[1779952124308,41.95,73078.41,0.0,0.93576,4e-05,8.37292]
[1779952127329,41.96,73083.15,0.0,0.93596,4e-05,8.3529]
[1779952130028,41.96,73081.68,0.0,0.93589,4e-05,8.35978]
[1779952130221,41.96,73079.81,0.0,0.9358,4e-05,8.36877]
[1779952135645,41.96,73080.26,0.0,0.93581,4e-05,8.36811]
[1779952135720,41.96,73080.26,0.0,0.93581,4e-05,8.36811]
[1779952135821,41.96,73080.27,0.0,0.93581,4e-05,8.36841]
[1779952141427,41.97,73087.08,0.0,0.93609,4e-05,8.34035]
[1779952143137,41.97,73087.08,0.0,0.93609,4e-05,8.34035]
[1779952143224,41.97,73087.26,0.0,0.93609,4e-05,8.34036]
[1779952145439,41.97,73087.48,0.0,0.9361,4e-05,8.33979]
[1779952145467,41.97,73087.48,0.0,0.9361,4e-05,8.33979]
[1779952145468,41.97,73087.48,0.0,0.93609,4e-05,8.34019]
[1779952148129,41.97,73091.28,0.0,0.93626,4e-05,8.32378]
[1779952148219,41.97,73093.1,0.0,0.93633,4e-05,8.3166]
[1779952153511,41.98,73094.03,0.0,0.93635,4e-05,8.31468]
[1779952154628,41.98,73094.03,0.0,0.93635,4e-05,8.31468]
[1779952154720,41.98,73094.03,0.0,0.93635,4e-05,8.31468]
[1779952154792,41.98,73101.52,0.0,0.93668,4e-05,8.28206]
[1779952156532,41.98,73103.22,0.0,0.93675,4e-05,8.27556]
[1779952158457,41.98,73103.37,0.0,0.93675,4e-05,8.27539]
[1779952158467,41.98,73103.37,0.0,0.93675,4e-05,8.27539]
[1779952158546,41.98,73103.42,0.0,0.93675,4e-05,8.27566]
[1779952163444,41.99,73103.29,0.0,0.93672,4e-05,8.27817]
[1779952163468,41.99,73103.29,0.0,0.93672,4e-05,8.27817]
[1779952168325,41.99,73099.21,0.0,0.93652,4e-05,8.29844]
[1779952168473,41.99,73099.21,0.0,0.93652,4e-05,8.29844]
[1779952170931,41.99,73098.93,0.0,0.9365,4e-05,8.30052]
[1779952170968,41.99,73098.93,0.0,0.9365,4e-05,8.30052]
[1779952171032,42.0,73099.75,0.0,0.93655,4e-05,8.29462]
[1779952174526,42.0,73099.49,0.0,0.93653,4e-05,8.29657]
[1779952174725,42.0,73099.49,0.0,0.93653,4e-05,8.29657]
[1779952180903,42.0,73100.91,0.0,0.93657,4e-05,8.29271]
[1779952180975,42.0,73100.91,0.0,0.93657,4e-05,8.29271]
[1779952182026,42.0,73101.7,0.0,0.9366,4e-05,8.28964]
[1779952182220,42.0,73101.7,0.0,0.9366,4e-05,8.28964]
[1779952182071,42.01,73101.26,0.0,0.93657,4e-05,8.29239]
[1779952187469,42.01,73101.82,0.0,0.93657,4e-05,8.29219]
[1779952187719,42.01,73101.82,0.0,0.93657,4e-05,8.29219]
[1779952190772,42.02,73106.3,0.0,0.93674,4e-05,8.27549]
[1779952191713,42.02,73106.3,0.0,0.93674,4e-05,8.27549]
[1779952191721,42.02,73106.3,0.0,0.93674,4e-05,8.27549]
[1779952191779,42.02,73106.02,0.0,0.93672,4e-05,8.2775]
[1779952196816,42.02,73107.91,0.0,0.93678,4e-05,8.27158]
[1779952197738,42.02,73107.91,0.0,0.93678,4e-05,8.27158]
[1779952197970,42.02,73107.91,0.0,0.93678,4e-05,8.27158]
[1779952203693,42.03,73104.04,0.0,0.93659,4e-05,8.29111]
[1779952203723,42.03,73104.04,0.0,0.93659,4e-05,8.29111]
[1779952204892,42.03,73098.61,0.0,0.93634,4e-05,8.31585]
[1779952207403,42.03,73095.73,0.0,0.9362,4e-05,8.32929]
[1779952207468,42.03,73095.73,0.0,0.9362,4e-05,8.32929]
[1779952207946,42.03,73095.73,0.0,0.9362,4e-05,8.32929]
[1779952207972,42.03,73095.73,0.0,0.9362,4e-05,8.32929]
[1779952208070,42.04,73095.45,0.0,0.93618,4e-05,8.33118]
[1779952212950,42.04,73088.76,0.0,0.93587,4e-05,8.36199]
[1779952215971,42.04,73080.82,0.0,0.93551,4e-05,8.39796]
[1779952216978,42.04,73074.27,0.0,0.93521,5e-05,8.42727]
[1779952217753,42.04,73074.27,0.0,0.93521,5e-05,8.42727]
[1779952217972,42.04,73074.27,0.0,0.93521,5e-05,8.42727]
[1779952219042,42.04,73073.87,0.0,0.93519,5e-05,8.42925]
[1779952219142,42.04,73082.34,0.0,0.93557,4e-05,8.3918]
[1779952221009,42.04,73083.99,0.0,0.93564,4e-05,8.38485]
[1779952222785,42.04,73083.1,0.0,0.9356,4e-05,8.38903]
[1779952228089,42.05,73083.73,0.0,0.93561,4e-05,8.38789]
[1779952233123,42.05,73083.4,0.0,0.9356,4e-05,8.38751]
[1779952236277,42.05,73082.92,0.0,0.93558,4e-05,8.39017]
[1779952236471,42.05,73079.2,0.0,0.93541,5e-05,8.40693]
[1779952238859,42.05,73079.06,0.0,0.9354,5e-05,8.40804]
[1779952238970,42.05,73079.06,0.0,0.9354,5e-05,8.40804]
[1779952239166,42.05,73078.9,0.0,0.93539,5e-05,8.40898]
[1779952242514,42.05,73075.28,0.0,0.93522,5e-05,8.42577]
[1779952242726,42.05,73075.28,0.0,0.93522,5e-05,8.42577]
[1779952248230,42.06,73073.05,0.0,0.9351,5e-05,8.4369]
[1779952249352,42.06,73073.05,0.0,0.9351,5e-05,8.4369]
[1779952249477,42.06,73073.05,0.0,0.9351,5e-05,8.4369]
[1779952250244,42.06,73073.03,0.0,0.9351,5e-05,8.43739]
[1779952253265,42.06,73066.96,0.0,0.93482,5e-05,8.46497]
[1779952254941,42.06,73065.62,0.0,0.93476,5e-05,8.4711]
[1779952254969,42.06,73065.62,0.0,0.93476,5e-05,8.4711]
[1779952255279,42.06,73059.36,0.0,0.93447,5e-05,8.49917]
[1779952258300,42.06,73057.76,0.0,0.93439,5e-05,8.50661]
[1779952259302,42.06,73057.76,0.0,0.93439,5e-05,8.50661]
[1779952259307,42.06,73057.75,0.0,0.93439,5e-05,8.50674]
[1779952259469,42.06,73057.75,0.0,0.93439,5e-05,8.50674]
[1779952260878,42.06,73057.52,0.0,0.93438,5e-05,8.50785]
[1779952260969,42.06,73057.52,0.0,0.93438,5e-05,8.50785]
[1779952264347,42.06,73066.41,0.0,0.93478,5e-05,8.46853]
[1779952265482,42.06,73066.41,0.0,0.93478,5e-05,8.46853]
[1779952265724,42.06,73066.41,0.0,0.93478,5e-05,8.46853]
[1779952267402,42.06,73070.0,0.0,0.93494,5e-05,8.45284]
[1779952267470,42.06,73070.0,0.0,0.93494,5e-05,8.45284]
[1779952267504,42.06,73071.49,0.0,0.93501,5e-05,8.44637]
[1779952271434,42.06,73073.19,0.0,0.93508,5e-05,8.43934]
[1779952271468,42.06,73073.19,0.0,0.93508,5e-05,8.43934]
[1779952275385,42.07,73074.59,0.0,0.93514,5e-05,8.43387]
[1779952275468,42.07,73074.59,0.0,0.93514,5e-05,8.43387]
[1779952276494,42.07,73074.16,0.0,0.93511,5e-05,8.43598]
[1779952276726,42.07,73074.16,0.0,0.93511,5e-05,8.43598]
[1779952276785,42.07,73075.0,0.0,0.93515,5e-05,8.43243]
[1779952280726,42.07,73074.02,0.0,0.9351,5e-05,8.43735]
[1779952280971,42.07,73074.02,0.0,0.9351,5e-05,8.43735]
[1779952281071,42.07,73068.98,0.0,0.93487,5e-05,8.45995]
[1779952285364,42.07,73066.27,0.0,0.93474,5e-05,8.47256]
[1779952285469,42.07,73066.27,0.0,0.93474,5e-05,8.47256]
[1779952285495,42.07,73059.64,0.0,0.93444,5e-05,8.50226]
[1779952287509,42.07,73056.01,0.0,0.93427,5e-05,8.51859]
[1779952289523,42.07,73051.12,0.0,0.93405,5e-05,8.54054]
[1779952290384,42.07,73051.12,0.0,0.93405,5e-05,8.54054]
[1779952290468,42.07,73051.12,0.0,0.93405,5e-05,8.54054]
[1779952294725,42.07,73053.34,0.0,0.93417,5e-05,8.52751]
[1779952294970,42.07,73053.34,0.0,0.93417,5e-05,8.52751]
[1779952295072,42.07,73053.34,0.0,0.93417,5e-05,8.52754]
[1779952299804,42.07,73053.3,0.0,0.93417,5e-05,8.5278]
[1779952299968,42.07,73053.3,0.0,0.93417,5e-05,8.5278]
[1779952302462,42.07,73055.27,0.0,0.93426,5e-05,8.51906]
[1779952304389,42.07,73057.52,0.0,0.93436,5e-05,8.50906]
[1779952304474,42.07,73057.52,0.0,0.93436,5e-05,8.50906]
[1779952304628,42.07,73058.43,0.0,0.9344,5e-05,8.50504]
[1779952309663,42.07,73061.61,0.0,0.93454,5e-05,8.4912]
[1779952313765,42.07,73065.49,0.0,0.93471,5e-05,8.47426]
[1779952314448,42.07,73065.49,0.0,0.93471,5e-05,8.47426]
[1779952314708,42.07,73083.62,0.0,0.93553,4e-05,8.39381]
[1779952315715,42.07,73087.42,0.0,0.9357,4e-05,8.37724]
[1779952317675,42.07,73087.41,0.0,0.9357,4e-05,8.37756]
[1779952321760,42.08,73081.67,0.0,0.93543,5e-05,8.40442]
[1779952326794,42.08,73080.18,0.0,0.93535,5e-05,8.41223]
[1779952330704,42.08,73082.81,0.0,0.93546,4e-05,8.40132]
[1779952330721,42.08,73082.81,0.0,0.93546,4e-05,8.40132]
[1779952330823,42.08,73082.96,0.0,0.93546,4e-05,8.40129]
[1779952333724,42.09,73080.7,0.0,0.93534,5e-05,8.41258]
[1779952335858,42.09,73070.4,0.0,0.93486,5e-05,8.4602]
[1779952336865,42.09,73067.14,0.0,0.93471,5e-05,8.47525]
[1779952341402,42.09,73065.89,0.0,0.93463,5e-05,8.48235]
[1779952341474,42.1,73065.74,0.0,0.93462,5e-05,8.48352]
[1779952341900,42.1,73065.92,0.0,0.93463,5e-05,8.48322]
[1779952342825,42.1,73065.92,0.0,0.93463,5e-05,8.48322]
[1779952342969,42.1,73065.92,0.0,0.93463,5e-05,8.48322]
[1779952349955,42.11,73066.14,0.0,0.9346,5e-05,8.48626]
[1779952354577,42.11,73068.18,0.0,0.93469,5e-05,8.4761]
[1779952354723,42.11,73068.18,0.0,0.93469,5e-05,8.4761]
[1779952354994,42.11,73068.07,0.0,0.93468,5e-05,8.47713]
[1779952356153,42.11,73068.07,0.0,0.93468,5e-05,8.47713]
[1779952356218,42.11,73068.07,0.0,0.93468,5e-05,8.47713]
[1779952366051,42.11,73068.14,0.0,0.93467,5e-05,8.47808]
[1779952366219,42.11,73068.14,0.0,0.93467,5e-05,8.47808]
[1779952366229,42.11,73068.14,0.0,0.93467,5e-05,8.47808]
[1779952366321,42.12,73068.14,0.0,0.93465,5e-05,8.47967]
[1779952366468,42.12,73068.14,0.0,0.93465,5e-05,8.47967]
[1779952372113,42.12,73066.97,0.0,0.93459,5e-05,8.48572]
[1779952375935,42.12,73066.9,0.0,0.93459,5e-05,8.48635]
[1779952375971,42.12,73066.9,0.0,0.93459,5e-05,8.48635]
[1779952376027,42.12,73066.9,0.0,0.93459,5e-05,8.48635]
[1779952376219,42.12,73066.9,0.0,0.93459,5e-05,8.48635]
[1779952376320,42.12,73066.87,0.0,0.93458,5e-05,8.48695]
[1779952382186,42.12,73067.03,0.0,0.93458,5e-05,8.48706]
[1779952386937,42.12,73066.99,0.0,0.93457,5e-05,8.48792]
[1779952386971,42.12,73066.99,0.0,0.93457,5e-05,8.48792]
[1779952387038,42.12,73066.99,0.0,0.93457,5e-05,8.48809]
[1779952388228,42.13,73073.87,0.0,0.93488,5e-05,8.45765]
[1779952391222,42.13,73070.83,0.0,0.93474,5e-05,8.47158]
[1779952391470,42.13,73070.83,0.0,0.93473,5e-05,8.472]
[1779952397291,42.13,73071.77,0.0,0.93476,5e-05,8.46903]
[1779952400993,42.13,73072.72,0.0,0.9348,5e-05,8.46544]
[1779952401223,42.13,73072.72,0.0,0.9348,5e-05,8.46544]
[1779952401319,42.13,73073.52,0.0,0.93483,5e-05,8.46209]
[1779952401868,42.13,73073.52,0.0,0.93483,5e-05,8.46209]
[1779952401969,42.13,73073.52,0.0,0.93483,5e-05,8.46209]
[1779952407361,42.13,73073.19,0.0,0.93481,5e-05,8.46485]
[1779952412396,42.14,73071.49,0.0,0.93474,5e-05,8.47031]
[1779952417431,42.14,73071.97,0.0,0.93475,5e-05,8.46914]
[1779952420452,42.14,73067.46,0.0,0.93454,5e-05,8.48973]
[1779952420654,42.14,73067.46,0.0,0.93454,5e-05,8.48973]
[1779952420728,42.14,73067.46,0.0,0.93454,5e-05,8.48973]
[1779952421459,42.14,73067.42,0.0,0.93454,5e-05,8.49005]
[1779952422327,42.14,73067.42,0.0,0.93454,5e-05,8.49005]
[1779952422470,42.14,73067.42,0.0,0.93454,5e-05,8.49005]
[1779952427501,42.14,73065.81,0.0,0.93446,5e-05,8.49798]
[1779952429285,42.14,73065.81,0.0,0.93446,5e-05,8.49798]
[1779952429474,42.14,73065.81,0.0,0.93446,5e-05,8.49798]
[1779952429487,42.14,73066.92,0.0,0.93451,5e-05,8.49324]
[1779952430478,42.14,73066.92,0.0,0.93451,5e-05,8.49324]
[1779952430719,42.14,73066.08,0.0,0.93447,5e-05,8.49698]
[1779952436564,42.14,73066.72,0.0,0.93449,5e-05,8.49472]
[1779952438836,42.14,73070.06,0.0,0.93464,5e-05,8.47993]
[1779952438973,42.14,73070.06,0.0,0.93464,5e-05,8.47993]
[1779952439073,42.14,73075.96,0.0,0.93491,5e-05,8.4538]
[1779952439765,42.14,73075.96,0.0,0.93491,5e-05,8.4538]
[1779952439971,42.14,73075.96,0.0,0.93491,5e-05,8.4538]
[1779952444620,42.15,73086.42,0.0,0.93537,4e-05,8.40839]
[1779952447641,42.15,73088.84,0.0,0.93547,4e-05,8.39844]
[1779952449071,42.15,73088.84,0.0,0.93547,4e-05,8.39844]
[1779952449223,42.15,73088.84,0.0,0.93547,4e-05,8.39844]
[1779952449324,42.15,73089.82,0.0,0.93551,4e-05,8.39462]
[1779952451204,42.15,73089.06,0.0,0.93548,4e-05,8.39798]
[1779952451219,42.15,73089.06,0.0,0.93548,4e-05,8.39798]
[1779952456704,42.15,73092.35,0.0,0.93561,4e-05,8.38523]
[1779952460250,42.15,73093.23,0.0,0.93564,4e-05,8.38187]
[1779952460479,42.15,73093.23,0.0,0.93564,4e-05,8.38187]
[1779952460321,42.16,73092.51,0.0,0.9356,4e-05,8.38558]
[1779952460732,42.16,73093.23,0.0,0.93564,4e-05,8.3824]
[1779952463215,42.16,73093.05,0.0,0.93563,4e-05,8.38346]
[1779952463468,42.16,73093.05,0.0,0.93563,4e-05,8.38346]
[1779952468289,42.16,73094.38,0.0,0.93567,4e-05,8.37884]
[1779952468475,42.16,73094.38,0.0,0.93567,4e-05,8.37884]
[1779952468388,42.16,73092.27,0.0,0.93557,4e-05,8.38865]
[1779952468788,42.16,73092.17,0.0,0.93557,4e-05,8.38909]
[1779952470054,42.16,73092.17,0.0,0.93557,4e-05,8.38909]
[1779952470220,42.16,73092.17,0.0,0.93557,4e-05,8.38909]
[1779952479865,42.17,73092.86,0.0,0.9356,4e-05,8.38541]
[1779952484474,42.17,73092.93,0.0,0.93559,4e-05,8.38574]
[1779952484482,42.17,73092.71,0.0,0.93558,4e-05,8.38711]
[1779952484721,42.17,73092.71,0.0,0.93558,4e-05,8.38711]
[1779952486282,42.17,73092.71,0.0,0.93558,4e-05,8.38711]
[1779952486469,42.17,73092.71,0.0,0.93558,4e-05,8.38711]
[1779952486490,42.17,73092.67,0.0,0.93557,4e-05,8.38769]
[1779952491955,42.17,73093.46,0.0,0.9356,4e-05,8.38516]
[1779952493265,42.17,73093.46,0.0,0.9356,4e-05,8.38516]
[1779952493472,42.17,73093.46,0.0,0.9356,4e-05,8.38516]
[1779952493427,42.17,73093.49,0.0,0.9356,4e-05,8.38541]
[1779952493969,42.17,73094.02,0.0,0.93562,4e-05,8.38307]
[1779952494782,42.17,73094.02,0.0,0.93562,4e-05,8.38307]
[1779952494970,42.17,73094.02,0.0,0.93562,4e-05,8.38307]
[1779952500027,42.17,73095.01,0.0,0.93566,4e-05,8.37981]
[1779952501789,42.17,73097.99,0.0,0.93579,4e-05,8.36684]
[1779952501970,42.17,73097.99,0.0,0.93579,4e-05,8.36684]
[1779952502027,42.18,73098.95,0.0,0.93583,4e-05,8.36281]
[1779952503243,42.18,73098.95,0.0,0.93583,4e-05,8.36281]
[1779952503473,42.18,73098.95,0.0,0.93583,4e-05,8.36281]
[1779952509451,42.18,73098.61,0.0,0.9358,4e-05,8.36562]
[1779952509534,42.18,73099.39,0.0,0.93583,4e-05,8.36262]
[1779952514544,42.18,73099.45,0.0,0.93583,4e-05,8.36301]
[1779952515118,42.18,73100.01,0.0,0.93585,4e-05,8.36097]
[1779952517132,42.18,73103.61,0.0,0.936,4e-05,8.34554]
[1779952522168,42.19,73107.7,0.0,0.93617,4e-05,8.32876]
[1779952527210,42.19,73108.58,0.0,0.9362,4e-05,8.32618]
[1779952530760,42.19,73108.54,0.0,0.93619,4e-05,8.32711]
[1779952530969,42.19,73108.54,0.0,0.93619,4e-05,8.32711]
[1779952531236,42.19,73108.5,0.0,0.93621,4e-05,8.32442]
[1779952533747,42.19,73108.53,0.0,0.9362,4e-05,8.32479]
[1779952533970,42.19,73108.53,0.0,0.9362,4e-05,8.32479]
[1779952539292,42.19,73108.7,0.0,0.9362,4e-05,8.32551]
[1779952544327,42.2,73110.25,0.0,0.93625,4e-05,8.31987]
[1779952544850,42.2,73110.25,0.0,0.93625,4e-05,8.31987]
[1779952544976,42.2,73110.25,0.0,0.93625,4e-05,8.31987]
[1779952545335,42.2,73110.34,0.0,0.93626,4e-05,8.31971]
[1779952546395,42.2,73110.34,0.0,0.93626,4e-05,8.31971]
[1779952546474,42.2,73110.34,0.0,0.93626,4e-05,8.31971]
[1779952550370,42.2,73115.57,0.0,0.93648,4e-05,8.29794]
[1779952551555,42.2,73115.57,0.0,0.93648,4e-05,8.29794]
[1779952551721,42.2,73115.99,0.0,0.93649,4e-05,8.29636]
[1779952552384,42.2,73114.82,0.0,0.93644,4e-05,8.30177]
[1779952552920,42.2,73114.82,0.0,0.93644,4e-05,8.30177]
[1779952552973,42.2,73114.82,0.0,0.93644,4e-05,8.30177]
[1779952558426,42.21,73114.67,0.0,0.93641,4e-05,8.30431]
[1779952560805,42.21,73115.05,0.0,0.93642,4e-05,8.30319]
[1779952560971,42.21,73115.05,0.0,0.93642,4e-05,8.30319]
[1779952561447,42.21,73114.98,0.0,0.93642,4e-05,8.30377]
[1779952562352,42.21,73114.98,0.0,0.93642,4e-05,8.30377]
[1779952562474,42.21,73114.98,0.0,0.93642,4e-05,8.30377]
[1779952568864,42.21,73114.4,0.0,0.93638,4e-05,8.30739]
[1779952573192,42.21,73113.92,0.0,0.93634,4e-05,8.31108]
[1779952573224,42.21,73113.92,0.0,0.93634,4e-05,8.31108]
[1779952573532,42.22,73112.32,0.0,0.93627,4e-05,8.31863]
[1779952574806,42.22,73112.08,0.0,0.93626,4e-05,8.31994]
[1779952574973,42.22,73112.08,0.0,0.93626,4e-05,8.31994]
[1779952575546,42.22,73107.29,0.0,0.93604,4e-05,8.34125]
[1779952579574,42.22,73112.31,0.0,0.93625,4e-05,8.32006]
[1779952582285,42.22,73113.61,0.0,0.9363,4e-05,8.31523]
[1779952582473,42.22,73113.61,0.0,0.9363,4e-05,8.31523]
[1779952582595,42.22,73113.68,0.0,0.9363,4e-05,8.31555]
[1779952583602,42.22,73117.25,0.0,0.93645,4e-05,8.3005]
[1779952584609,42.22,73127.39,0.0,0.93689,4e-05,8.25672]
[1779952585616,42.23,73129.68,0.0,0.93699,4e-05,8.24743]
[1779952586547,42.23,73129.68,0.0,0.93699,4e-05,8.24743]
[1779952586725,42.23,73130.02,0.0,0.937,4e-05,8.24668]
[1779952593408,42.23,73133.96,0.0,0.93717,4e-05,8.22834]
[1779952593469,42.23,73133.96,0.0,0.93717,4e-05,8.22834]
[1779952593510,42.23,73134.22,0.0,0.93717,4e-05,8.22803]
[1779952593672,42.23,73140.05,0.0,0.93743,4e-05,8.2026]
[1779952595100,42.23,73140.05,0.0,0.93743,4e-05,8.2026]
[1779952595112,42.24,73140.28,0.0,0.93743,4e-05,8.20206]
[1779952596701,42.24,73143.71,0.0,0.93758,4e-05,8.18806]
[1779952597736,42.24,73147.99,0.0,0.93776,4e-05,8.16944]
[1779952598788,42.24,73147.99,0.0,0.93776,4e-05,8.16944]
[1779952598825,42.24,73149.52,0.0,0.93782,4e-05,8.16379]
[1779952602750,42.24,73152.11,0.0,0.93791,4e-05,8.1547]
[1779952609799,42.25,73152.74,0.0,0.9379,4e-05,8.15587]
[1779952615693,42.26,73152.01,0.0,0.93785,4e-05,8.16074]
[1779952615841,42.26,73157.87,0.0,0.93809,4e-05,8.137]
[1779952619043,42.26,73159.57,0.0,0.93815,4e-05,8.13084]
[1779952619076,42.26,73159.83,0.0,0.93816,4e-05,8.13033]
[1779952623897,42.27,73155.23,0.0,0.93793,4e-05,8.15331]
[1779952628932,42.28,73149.51,0.0,0.93765,4e-05,8.18097]
[1779952629939,42.28,73146.61,0.0,0.93752,4e-05,8.1941]
[1779952631344,42.28,73146.61,0.0,0.93752,4e-05,8.1941]
[1779952631471,42.28,73146.61,0.0,0.93752,4e-05,8.1941]
[1779952631548,42.28,73147.08,0.0,0.93753,4e-05,8.19305]
[1779952634618,42.28,73146.61,0.0,0.93751,4e-05,8.19559]
[1779952634725,42.28,73146.82,0.0,0.9375,4e-05,8.19566]
[1779952638827,42.29,73147.17,0.0,0.93751,4e-05,8.1956]
[1779952638970,42.29,73147.17,0.0,0.93751,4e-05,8.1956]
[1779952639003,42.29,73149.61,0.0,0.93761,4e-05,8.18548]
[1779952641138,42.29,73148.81,0.0,0.93757,4e-05,8.18947]
[1779952641222,42.29,73148.81,0.0,0.93757,4e-05,8.18947]
[1779952644928,42.29,73149.56,0.0,0.93758,4e-05,8.18821]
[1779952644976,42.29,73149.56,0.0,0.93758,4e-05,8.18821]
[1779952649410,42.3,73150.71,0.0,0.93761,4e-05,8.18525]
[1779952649612,42.3,73150.72,0.0,0.9376,4e-05,8.18622]
[1779952650981,42.3,73151.45,0.0,0.93763,4e-05,8.18305]
[1779952651599,42.3,73151.45,0.0,0.93763,4e-05,8.18305]
[1779952651644,42.3,73149.4,0.0,0.93755,4e-05,8.18988]
[1779952657130,42.31,73150.25,0.0,0.93758,4e-05,8.18785]
[1779952659150,42.31,73150.48,0.0,0.93758,4e-05,8.18735]
[1779952660151,42.31,73155.89,0.0,0.93781,4e-05,8.16488]
[1779952662165,42.31,73158.34,0.0,0.9379,4e-05,8.15536]
[1779952662924,42.31,73158.34,0.0,0.9379,4e-05,8.15536]
[1779952662972,42.31,73158.34,0.0,0.9379,4e-05,8.15536]
[1779952666193,42.32,73161.67,0.0,0.93802,4e-05,8.14321]
[1779952667200,42.32,73166.86,0.0,0.93824,4e-05,8.12134]
[1779952671037,42.32,73166.22,0.0,0.9382,4e-05,8.12597]
[1779952671222,42.32,73166.22,0.0,0.9382,4e-05,8.12597]
[1779952676263,42.33,73165.68,0.0,0.93814,4e-05,8.13203]
[1779952679857,42.34,73164.82,0.0,0.93808,4e-05,8.13753]
[1779952679971,42.34,73164.82,0.0,0.93808,4e-05,8.13753]
[1779952684520,42.34,73162.31,0.0,0.93795,4e-05,8.15069]
[1779952684725,42.34,73162.31,0.0,0.93795,4e-05,8.15069]
[1779952690361,42.35,73162.53,0.0,0.93792,4e-05,8.15356]
[1779952695048,42.36,73163.52,0.0,0.93795,4e-05,8.15141]
[1779952695221,42.36,73163.52,0.0,0.93795,4e-05,8.15141]
[1779952698078,42.36,73163.46,0.0,0.93793,4e-05,8.15328]
[1779952698223,42.36,73163.46,0.0,0.93793,4e-05,8.15328]
[1779952704459,42.37,73165.18,0.0,0.93797,4e-05,8.14962]
[1779952705123,42.37,73165.18,0.0,0.93797,4e-05,8.14962]
[1779952705231,42.37,73165.18,0.0,0.93797,4e-05,8.14962]
[1779952710215,42.37,73163.65,0.0,0.93787,4e-05,8.15898]
[1779952710473,42.37,73163.65,0.0,0.93787,4e-05,8.15898]
[1779952713523,42.38,73156.63,0.0,0.93757,4e-05,8.18845]
[1779952714533,42.38,73152.16,0.0,0.93737,4e-05,8.20838]
[1779952716372,42.38,73150.87,0.0,0.93731,4e-05,8.21447]
[1779952716478,42.38,73150.87,0.0,0.93731,4e-05,8.21447]
[1779952718558,42.38,73154.48,0.0,0.93745,4e-05,8.20011]
[1779952719565,42.38,73162.34,0.0,0.93779,4e-05,8.16646]
[1779952720572,42.39,73165.23,0.0,0.93791,4e-05,8.15441]
[1779952721579,42.39,73165.89,0.0,0.93793,4e-05,8.15208]
[1779952722149,42.39,73165.89,0.0,0.93793,4e-05,8.15208]
[1779952722227,42.39,73165.89,0.0,0.93793,4e-05,8.15208]
[1779952729636,42.4,73165.16,0.0,0.93786,4e-05,8.15994]
[1779952732738,42.4,73165.53,0.0,0.93786,4e-05,8.15937]
[1779952732970,42.4,73165.55,0.0,0.93786,4e-05,8.15981]
[1779952737608,42.41,73167.06,0.0,0.9379,4e-05,8.15536]
[1779952737727,42.41,73167.06,0.0,0.9379,4e-05,8.15536]
[1779952740459,42.41,73169.47,0.0,0.93799,4e-05,8.14655]
[1779952740474,42.41,73169.47,0.0,0.93799,4e-05,8.14655]
[1779952745748,42.42,73167.35,0.0,0.93787,4e-05,8.15886]
[1779952749018,42.42,73167.22,0.0,0.93786,4e-05,8.15994]
[1779952749229,42.42,73167.22,0.0,0.93786,4e-05,8.15994]
[1779952754812,42.43,73167.25,0.0,0.93782,4e-05,8.16394]
[1779952756933,42.43,73168.07,0.0,0.93784,4e-05,8.16142]
[1779952756972,42.43,73168.07,0.0,0.93784,4e-05,8.16142]
[1779952763875,42.44,73166.37,0.0,0.93774,4e-05,8.17232]
[1779952768910,42.44,73165.84,0.0,0.93769,4e-05,8.17702]
[1779952771327,42.44,73165.84,0.0,0.93769,4e-05,8.17702]
[1779952771471,42.44,73165.84,0.0,0.93769,4e-05,8.17702]
[1779952776966,42.45,73164.84,0.0,0.93763,4e-05,8.1819]
[1779952778894,42.45,73164.84,0.0,0.93763,4e-05,8.1819]
[1779952778972,42.45,73164.84,0.0,0.93763,4e-05,8.1819]
[1779952785023,42.46,73164.99,0.0,0.9376,4e-05,8.18482]
[1779952790058,42.46,73165.13,0.0,0.93759,4e-05,8.18646]
[1779952790916,42.46,73165.13,0.0,0.93759,4e-05,8.18646]
[1779952790973,42.46,73165.13,0.0,0.93759,4e-05,8.18646]
[1779952798114,42.47,73164.71,0.0,0.93753,4e-05,8.19181]
[1779952800211,42.47,73164.72,0.0,0.93753,4e-05,8.1922]
[1779952800221,42.47,73164.72,0.0,0.93753,4e-05,8.1922]
[1779952806170,42.48,73164.34,0.0,0.93749,4e-05,8.19678]
[1779952810685,42.48,73164.4,0.0,0.93748,4e-05,8.19692]
[1779952810722,42.48,73164.4,0.0,0.93748,4e-05,8.19692]
[1779952813852,42.48,73165.22,0.0,0.93752,4e-05,8.19336]
[1779952816226,42.48,73168.44,0.0,0.93766,4e-05,8.17951]
[1779952820273,42.48,73162.98,0.0,0.93741,4e-05,8.20382]
[1779952821046,42.48,73162.98,0.0,0.93741,4e-05,8.20382]
[1779952821220,42.48,73162.98,0.0,0.93741,4e-05,8.20382]
[1779952821280,42.48,73157.88,0.0,0.93719,4e-05,8.22636]
[1779952823295,42.48,73166.65,0.0,0.93756,4e-05,8.18913]
[1779952824229,42.48,73166.65,0.0,0.93756,4e-05,8.18913]
[1779952824334,42.48,73166.65,0.0,0.93756,4e-05,8.18913]
[1779952824471,42.48,73166.65,0.0,0.93756,4e-05,8.18913]
[1779952824549,42.49,73171.14,0.0,0.93775,4e-05,8.17017]
[1779952830343,42.49,73170.18,0.0,0.93768,4e-05,8.1772]
[1779952831350,42.49,73173.16,0.0,0.93783,4e-05,8.16171]
[1779952832677,42.49,73173.16,0.0,0.93783,4e-05,8.16171]
[1779952832728,42.49,73173.16,0.0,0.93783,4e-05,8.16171]
[1779952836221,42.5,73173.23,0.0,0.93781,4e-05,8.16342]
[1779952836385,42.5,73173.51,0.0,0.93782,4e-05,8.16272]
[1779952841420,42.51,73173.89,0.0,0.93781,4e-05,8.16364]
[1779952843434,42.51,73179.85,0.0,0.93806,4e-05,8.13898]
[1779952844711,42.51,73183.57,0.0,0.93821,4e-05,8.12352]
[1779952845397,42.51,73183.57,0.0,0.93821,4e-05,8.12352]
[1779952845473,42.51,73183.57,0.0,0.93821,4e-05,8.12352]
[1779952846224,42.51,73184.03,0.0,0.93823,4e-05,8.12212]
[1779952846455,42.51,73183.66,0.0,0.9382,4e-05,8.12431]
[1779952851490,42.51,73185.35,0.0,0.93827,4e-05,8.11829]
[1779952852501,42.51,73201.81,0.0,0.93897,4e-05,8.04783]
[1779952853506,42.52,73204.54,0.0,0.93908,4e-05,8.03643]
[1779952856242,42.52,73205.93,0.0,0.93913,4e-05,8.0311]
[1779952856546,42.52,73205.93,0.0,0.93913,4e-05,8.0311]
[1779952856647,42.52,73206.26,0.0,0.93915,4e-05,8.03]
[1779952858229,42.52,73206.2,0.0,0.93914,4e-05,8.03056]
[1779952858502,42.52,73206.2,0.0,0.93914,4e-05,8.03056]
[1779952858728,42.52,73206.2,0.0,0.93914,4e-05,8.03056]
[1779952860555,42.52,73208.47,0.0,0.93923,4e-05,8.02175]
[1779952864228,42.52,73208.58,0.0,0.93923,4e-05,8.02189]
[1779952864815,42.52,73208.58,0.0,0.93923,4e-05,8.02189]
[1779952864901,42.52,73208.32,0.0,0.93921,4e-05,8.0239]
[1779952864974,42.52,73208.32,0.0,0.93921,4e-05,8.0239]
[1779952870625,42.53,73206.37,0.0,0.93911,4e-05,8.03366]
[1779952871940,42.53,73206.37,0.0,0.93911,4e-05,8.03366]
[1779952871975,42.53,73205.94,0.0,0.93909,4e-05,8.03577]
[1779952877621,42.53,73205.87,0.0,0.93908,4e-05,8.03683]
[1779952877674,42.53,73201.82,0.0,0.9389,4e-05,8.05488]
[1779952878231,42.53,73201.82,0.0,0.9389,4e-05,8.05488]
[1779952878681,42.53,73191.52,0.0,0.93846,4e-05,8.09928]
[1779952879688,42.53,73187.7,0.0,0.93829,4e-05,8.1159]
[1779952880685,42.53,73187.7,0.0,0.93829,4e-05,8.1159]
[1779952880725,42.53,73187.7,0.0,0.93829,4e-05,8.1159]
[1779952880786,42.53,73187.04,0.0,0.93826,4e-05,8.11928]
[1779952886749,42.54,73186.66,0.0,0.93822,4e-05,8.12348]
[1779952886908,42.54,73189.97,0.0,0.93835,4e-05,8.11026]
[1779952892402,42.55,73188.53,0.0,0.93828,4e-05,8.11599]
[1779952892783,42.55,73188.04,0.0,0.93826,4e-05,8.11862]
[1779952894239,42.55,73187.16,0.0,0.93821,4e-05,8.12292]
[1779952894797,42.55,73186.35,0.0,0.93817,4e-05,8.12692]
[1779952899832,42.56,73186.47,0.0,0.93815,4e-05,8.12892]
[1779952900222,42.56,73186.47,0.0,0.93815,4e-05,8.12892]
[1779952903860,42.56,73182.4,0.0,0.93796,4e-05,8.14842]
[1779952906125,42.56,73182.89,0.0,0.93798,4e-05,8.14679]
[1779952906219,42.56,73182.89,0.0,0.93798,4e-05,8.14679]
[1779952911916,42.57,73183.1,0.0,0.93795,4e-05,8.14921]
[1779952915149,42.57,73183.25,0.0,0.93794,4e-05,8.14999]
[1779952915221,42.57,73183.25,0.0,0.93794,4e-05,8.14999]
[1779952918749,42.57,73183.16,0.0,0.93794,4e-05,8.15085]
[1779952924000,42.58,73179.86,0.0,0.93776,4e-05,8.16882]
[1779952924227,42.58,73179.86,0.0,0.93776,4e-05,8.16882]
[1779952925007,42.58,73176.62,0.0,0.93761,4e-05,8.18324]
[1779952928113,42.58,73176.64,0.0,0.93761,4e-05,8.184]
[1779952928237,42.58,73176.64,0.0,0.93761,4e-05,8.184]
[1779952934071,42.59,73170.47,0.0,0.93734,4e-05,8.21071]
[1779952939107,42.58,73170.37,0.0,0.93733,4e-05,8.21103]
[1779952941355,42.59,73170.4,0.0,0.93733,4e-05,8.2113]
[1779952941468,42.59,73170.4,0.0,0.93733,4e-05,8.2113]
[1779952950184,42.59,73170.63,0.0,0.9373,4e-05,8.21435]
[1779952953783,42.6,73169.78,0.0,0.93728,4e-05,8.21573]
[1779952953970,42.6,73169.78,0.0,0.93728,4e-05,8.21573]
[1779952960255,42.6,73169.62,0.0,0.93724,4e-05,8.21948]
[1779952967022,42.61,73170.16,0.0,0.93725,4e-05,8.21859]
[1779952967219,42.61,73170.02,0.0,0.93723,4e-05,8.22026]
[1779952968311,42.61,73181.63,0.0,0.93773,4e-05,8.1705]
[1779952969318,42.61,73186.2,0.0,0.93793,4e-05,8.15083]
[1779952971624,42.61,73186.36,0.0,0.93794,4e-05,8.15019]
[1779952971726,42.61,73186.36,0.0,0.93794,4e-05,8.15019]
[1779952977374,42.62,73188.11,0.0,0.93798,4e-05,8.14549]
[1779952981894,42.62,73188.13,0.0,0.93797,4e-05,8.14682]
[1779952984141,42.62,73186.44,0.0,0.93789,4e-05,8.15547]
[1779952984219,42.62,73186.44,0.0,0.93789,4e-05,8.15547]
[1779952984999,42.62,73186.44,0.0,0.93789,4e-05,8.15547]
[1779952985065,42.63,73188.19,0.0,0.93795,4e-05,8.14885]
[1779952988416,42.63,73188.63,0.0,0.93796,4e-05,8.14789]
[1779952993487,42.63,73187.63,0.0,0.93789,4e-05,8.15488]
[1779952998789,42.64,73188.14,0.0,0.9379,4e-05,8.15443]
[1779952998968,42.64,73188.14,0.0,0.9379,4e-05,8.15443]
[1779952999070,42.64,73188.15,0.0,0.93789,4e-05,8.15526]
[1779953004564,42.64,73188.65,0.0,0.93789,4e-05,8.15527]
[1779953007585,42.65,73193.1,0.0,0.93807,4e-05,8.1375]
[1779953009461,42.65,73195.0,0.0,0.93815,4e-05,8.1298]
[1779953009475,42.65,73195.0,0.0,0.93815,4e-05,8.1298]
[1779953014634,42.65,73195.65,0.0,0.93817,4e-05,8.12677]
[1779953019669,42.66,73197.78,0.0,0.93823,4e-05,8.12001]
[1779953024069,42.66,73198.43,0.0,0.93825,4e-05,8.11866]
[1779953024230,42.67,73198.43,0.0,0.93824,4e-05,8.11961]
[1779953024600,42.67,73198.43,0.0,0.93824,4e-05,8.11961]
[1779953024720,42.67,73198.43,0.0,0.93824,4e-05,8.11961]
[1779953025320,42.67,73198.43,0.0,0.93823,4e-05,8.12008]
[1779953030746,42.67,73198.18,0.0,0.9382,4e-05,8.12349]
[1779953036356,42.68,73197.65,0.0,0.93817,4e-05,8.12714]
[1779953036474,42.68,73197.65,0.0,0.93817,4e-05,8.12714]
[1779953041823,42.68,73192.21,0.0,0.93793,4e-05,8.15075]
[1779953044596,42.68,73191.98,0.0,0.93792,4e-05,8.15177]
[1779953044719,42.68,73191.98,0.0,0.93792,4e-05,8.15177]
[1779953045084,42.68,73191.98,0.0,0.93792,4e-05,8.15177]
[1779953045221,42.68,73192.37,0.0,0.93794,4e-05,8.1501]
[1779953045854,42.68,73192.36,0.0,0.93793,4e-05,8.15015]
[1779953050889,42.68,73192.27,0.0,0.93793,4e-05,8.15059]
[1779953055924,42.68,73191.89,0.0,0.93791,4e-05,8.15231]
[1779953061687,42.68,73191.69,0.0,0.9379,4e-05,8.15328]
[1779953061724,42.68,73191.69,0.0,0.9379,4e-05,8.15328]
[1779953067001,42.68,73188.46,0.0,0.93776,4e-05,8.16729]
[1779953068440,42.68,73188.13,0.0,0.93775,4e-05,8.16872]
[1779953068473,42.68,73188.13,0.0,0.93775,4e-05,8.16872]
[1779953068642,42.68,73188.13,0.0,0.93775,4e-05,8.16872]
[1779953068720,42.68,73188.13,0.0,0.93775,4e-05,8.16872]
[1779953069015,42.68,73188.04,0.0,0.93774,4e-05,8.16911]
[1779953075057,42.68,73187.96,0.0,0.93776,4e-05,8.16646]
[1779953079543,42.68,73189.57,0.0,0.93783,4e-05,8.15962]
[1779953079724,42.68,73189.57,0.0,0.93783,4e-05,8.15962]
[1779953085127,42.68,73188.9,0.0,0.9378,4e-05,8.16275]
[1779953092176,42.68,73187.87,0.0,0.93775,4e-05,8.16737]
[1779953094605,42.68,73187.66,0.0,0.93774,4e-05,8.16829]
[1779953094720,42.68,73187.66,0.0,0.93774,4e-05,8.16829]
[1779953096810,42.68,73187.62,0.0,0.93774,4e-05,8.1685]
[1779953096969,42.68,73187.62,0.0,0.93774,4e-05,8.1685]
[1779953097005,42.68,73187.62,0.0,0.93774,4e-05,8.16852]
[1779953102246,42.68,73187.61,0.0,0.93774,4e-05,8.16872]
[1779953109299,42.68,73187.68,0.0,0.93774,4e-05,8.16864]
[1779953112970,42.68,73187.64,0.0,0.93774,4e-05,8.16884]
[1779953113223,42.68,73187.64,0.0,0.93774,4e-05,8.16894]
[1779953119203,42.68,73191.4,0.0,0.9379,4e-05,8.15292]
[1779953119224,42.68,73191.22,0.0,0.93789,4e-05,8.15376]
[1779953119789,42.68,73191.22,0.0,0.93789,4e-05,8.15376]
[1779953119968,42.68,73191.22,0.0,0.93789,4e-05,8.15376]
[1779953120069,42.68,73191.33,0.0,0.93789,4e-05,8.15342]
[1779953121383,42.68,73196.44,0.0,0.93811,4e-05,8.13156]
[1779953124283,42.68,73197.33,0.0,0.93815,4e-05,8.12795]
[1779953124476,42.68,73197.33,0.0,0.93815,4e-05,8.12795]
[1779953127425,42.68,73175.96,0.0,0.93722,4e-05,8.22028]
[1779953128432,42.68,73172.83,0.0,0.93709,4e-05,8.23376]
[1779953131638,42.68,73172.56,0.0,0.93708,4e-05,8.23479]
[1779953131723,42.68,73172.56,0.0,0.93708,4e-05,8.23479]
[1779953133867,42.68,73172.89,0.0,0.93711,4e-05,8.23014]
[1779953133969,42.68,73172.89,0.0,0.93711,4e-05,8.23014]
[1779953134015,42.68,73172.93,0.0,0.93711,4e-05,8.22992]
[1779953139509,42.68,73175.56,0.0,0.93723,4e-05,8.21829]
[1779953141663,42.68,73175.63,0.0,0.93723,4e-05,8.21797]
[1779953141722,42.68,73175.63,0.0,0.93723,4e-05,8.21797]
[1779953142529,42.68,73180.68,0.0,0.93745,4e-05,8.19617]
[1779953147553,42.68,73182.36,0.0,0.93753,4e-05,8.18908]
[1779953149798,42.68,73181.16,0.0,0.93747,4e-05,8.19433]
[1779953149893,42.68,73181.16,0.0,0.93747,4e-05,8.19433]
[1779953149972,42.68,73181.16,0.0,0.93747,4e-05,8.19433]
[1779953150073,42.68,73181.44,0.0,0.93748,4e-05,8.19319]
[1779953151593,42.68,73175.53,0.0,0.93723,4e-05,8.21871]
[1779953155503,42.68,73176.13,0.0,0.93725,4e-05,8.2161]
[1779953155723,42.68,73176.13,0.0,0.93725,4e-05,8.2161]
[1779953156714,42.68,73177.56,0.0,0.93732,4e-05,8.20993]
[1779953156725,42.68,73177.56,0.0,0.93732,4e-05,8.20993]
[1779953156815,42.68,73177.68,0.0,0.93732,4e-05,8.20943]
[1779953162670,42.68,73178.7,0.0,0.93736,4e-05,8.2051]
[1779953164142,42.68,73178.7,0.0,0.93736,4e-05,8.2051]
[1779953164221,42.68,73178.7,0.0,0.93736,4e-05,8.2051]
[1779953169720,42.68,73176.58,0.0,0.93727,4e-05,8.21433]
[1779953174816,42.68,73176.29,0.0,0.93726,4e-05,8.21559]
[1779953174973,42.68,73176.29,0.0,0.93726,4e-05,8.21559]
[1779953175277,42.68,73175.64,0.0,0.93723,4e-05,8.21839]
[1779953175467,42.68,73175.64,0.0,0.93723,4e-05,8.21839]
[1779953175761,42.68,73175.13,0.0,0.93721,4e-05,8.22058]
[1779953176768,42.68,73164.74,0.0,0.93676,4e-05,8.2655]
[1779953177775,42.68,73162.59,0.0,0.93666,4e-05,8.27473]
[1779953181823,42.68,73158.64,0.0,0.93649,4e-05,8.29176]
[1779953183837,42.68,73154.42,0.0,0.93631,4e-05,8.30979]
[1779953185851,42.68,73147.98,0.0,0.93603,4e-05,8.33786]
[1779953188703,42.68,73148.14,0.0,0.93603,4e-05,8.33715]
[1779953188722,42.68,73148.14,0.0,0.93603,4e-05,8.33715]
[1779953193907,42.68,73148.57,0.0,0.93608,4e-05,8.33101]
[1779953193907,42.68,73148.57,0.0,0.93608,4e-05,8.33101]
[1779953197780,42.68,73148.57,0.0,0.93608,4e-05,8.33101]
[1779953197968,42.68,73148.57,0.0,0.93608,4e-05,8.33101]
[1779953198070,42.68,73148.57,0.0,0.93609,4e-05,8.3303]
[1779953200429,42.68,73148.4,0.0,0.93609,4e-05,8.33069]
[1779953200472,42.68,73148.4,0.0,0.93609,4e-05,8.33069]
[1779953205991,42.67,73147.65,0.0,0.93606,4e-05,8.33298]
[1779953212042,42.67,73147.77,0.0,0.93608,4e-05,8.33154]
[1779953214966,42.67,73147.87,0.0,0.93609,4e-05,8.33081]
[1779953215220,42.67,73147.87,0.0,0.93609,4e-05,8.33081]
[1779953216286,42.67,73147.87,0.0,0.93609,4e-05,8.33052]
[1779953216471,42.67,73147.87,0.0,0.93609,4e-05,8.33052]
[1779953217077,42.67,73147.62,0.0,0.93608,4e-05,8.33147]
[1779953219395,42.67,73144.08,0.0,0.93592,4e-05,8.3466]
[1779953219472,42.67,73144.08,0.0,0.93592,4e-05,8.3466]
[1779953224126,42.67,73136.08,0.0,0.93558,4e-05,8.38084]
[1779953225133,42.67,73130.85,0.0,0.93534,4e-05,8.40386]
[1779953228154,42.67,73127.95,0.0,0.93521,4e-05,8.41687]
[1779953228528,42.67,73127.95,0.0,0.93521,4e-05,8.41687]
[1779953228721,42.67,73127.95,0.0,0.93521,4e-05,8.41687]
[1779953232456,42.67,73127.57,0.0,0.93519,4e-05,8.41883]
[1779953232469,42.67,73127.57,0.0,0.93519,4e-05,8.41883]
[1779953234196,42.67,73127.8,0.0,0.9352,4e-05,8.41794]
[1779953235203,42.67,73133.32,0.0,0.93545,4e-05,8.39384]
[1779953237217,42.67,73128.23,0.0,0.93522,4e-05,8.41627]
[1779953238018,42.67,73128.23,0.0,0.93522,4e-05,8.41627]
[1779953238221,42.67,73128.23,0.0,0.93522,4e-05,8.41627]
[1779953243259,42.67,73132.0,0.0,0.93538,4e-05,8.40013]
[1779953246800,42.67,73131.99,0.0,0.93539,4e-05,8.39919]
[1779953246971,42.67,73131.99,0.0,0.93539,4e-05,8.39919]
[1779953249215,42.67,73131.98,0.0,0.9354,4e-05,8.39858]
[1779953249301,42.67,73131.86,0.0,0.9354,4e-05,8.39879]
[1779953249471,42.67,73131.86,0.0,0.9354,4e-05,8.39879]
[1779953254941,42.67,73134.94,0.0,0.93555,4e-05,8.38211]
[1779953254969,42.67,73134.94,0.0,0.93555,4e-05,8.38211]
[1779953256350,42.66,73141.57,0.0,0.93586,4e-05,8.35229]
[1779953257358,42.66,73150.15,0.0,0.93624,4e-05,8.31469]
[1779953258365,42.66,73156.47,0.0,0.93652,4e-05,8.28704]
[1779953262645,42.66,73155.54,0.0,0.93648,4e-05,8.29065]
[1779953262721,42.66,73155.54,0.0,0.93648,4e-05,8.29065]
[1779953265711,42.66,73156.29,0.0,0.93652,4e-05,8.28712]
[1779953265723,42.66,73156.29,0.0,0.93652,4e-05,8.28712]
[1779953265766,42.66,73156.29,0.0,0.93652,4e-05,8.28685]
[1779953271456,42.66,73156.81,0.0,0.93655,4e-05,8.28386]
[1779953272463,42.66,73151.07,0.0,0.9363,4e-05,8.30868]
[1779953275423,42.66,73152.16,0.0,0.93635,4e-05,8.30366]
[1779953275471,42.66,73152.16,0.0,0.93635,4e-05,8.30366]
[1779953282244,42.66,73151.92,0.0,0.93634,4e-05,8.30416]
[1779953282469,42.66,73153.83,0.0,0.93643,4e-05,8.29535]
[1779953283616,42.66,73155.09,0.0,0.93649,4e-05,8.28988]
[1779953283724,42.66,73155.09,0.0,0.93649,4e-05,8.28988]
[1779953283823,42.66,73156.11,0.0,0.93653,4e-05,8.28535]
[1779953289582,42.65,73155.88,0.0,0.93653,4e-05,8.28578]
[1779953295115,42.65,73155.84,0.0,0.93653,4e-05,8.28559]
[1779953295223,42.65,73155.84,0.0,0.93653,4e-05,8.28559]
[1779953300463,42.65,73155.17,0.0,0.93651,4e-05,8.28795]
[1779953300469,42.65,73155.17,0.0,0.93651,4e-05,8.28795]
[1779953300871,42.65,73155.17,0.0,0.93651,4e-05,8.28795]
[1779953300972,42.65,73155.17,0.0,0.93651,4e-05,8.28795]
[1779953301068,42.65,73154.21,0.0,0.93646,4e-05,8.29203]
[1779953304807,42.65,73153.8,0.0,0.93645,4e-05,8.29352]
[1779953304967,42.65,73153.8,0.0,0.93645,4e-05,8.29352]
[1779953304987,42.65,73146.08,0.0,0.93611,4e-05,8.32699]
[1779953306701,42.65,73144.67,0.0,0.93604,4e-05,8.33361]
[1779953311736,42.65,73144.86,0.0,0.93606,4e-05,8.33088]
[1779953316553,42.66,73144.9,0.0,0.93606,4e-05,8.33105]
[1779953316721,42.66,73144.9,0.0,0.93606,4e-05,8.33105]
[1779953319134,42.65,73144.66,0.0,0.93605,4e-05,8.33168]
[1779953319223,42.65,73144.66,0.0,0.93605,4e-05,8.33168]
[1779953319318,42.66,73143.78,0.0,0.93601,4e-05,8.33603]
[1779953319792,42.66,73137.88,0.0,0.93575,4e-05,8.36175]
[1779953320773,42.66,73137.88,0.0,0.93575,4e-05,8.36175]
[1779953320967,42.66,73137.88,0.0,0.93575,4e-05,8.36175]
[1779953321068,42.66,73133.97,0.0,0.93557,4e-05,8.37903]
[1779953326842,42.66,73133.86,0.0,0.93556,4e-05,8.38054]
[1779953332884,42.66,73133.73,0.0,0.93555,4e-05,8.38125]
[1779953334452,42.66,73133.73,0.0,0.93555,4e-05,8.38125]
[1779953338331,42.66,73132.68,0.0,0.93552,4e-05,8.38483]
[1779953338346,42.66,73132.72,0.0,0.93552,4e-05,8.38413]
[1779953338475,42.66,73132.72,0.0,0.93552,4e-05,8.38413]
[1779953343961,42.65,73132.75,0.0,0.93554,4e-05,8.3827]
[1779953348996,42.65,73133.7,0.0,0.93559,4e-05,8.37724]
[1779953356048,42.65,73133.39,0.0,0.9356,4e-05,8.37675]
[1779953361083,42.64,73132.06,0.0,0.93555,4e-05,8.38121]
[1779953367125,42.64,73131.86,0.0,0.93556,4e-05,8.38037]
[1779953372172,42.64,73132.97,0.0,0.93564,4e-05,8.37102]
[1779953381235,42.63,73132.95,0.0,0.93567,4e-05,8.36873]
[1779953386270,42.63,73131.74,0.0,0.93562,4e-05,8.37271]
[1779953391578,42.62,73131.81,0.0,0.93564,4e-05,8.37132]
[1779953397347,42.62,73135.34,0.0,0.93582,4e-05,8.35378]
[1779953400368,42.62,73140.49,0.0,0.93605,4e-05,8.33084]
[1779953401375,42.62,73145.08,0.0,0.93625,4e-05,8.3104]
[1779953406410,42.62,73146.43,0.0,0.93632,4e-05,8.30375]
[1779953410442,42.61,73150.53,0.0,0.93651,4e-05,8.2854]
[1779953415479,42.61,73150.04,0.0,0.93649,4e-05,8.28705]
[1779953420511,42.61,73150.15,0.0,0.9365,4e-05,8.28613]
[1779953425546,42.61,73151.02,0.0,0.93654,4e-05,8.28198]
[1779953430581,42.61,73150.81,0.0,0.93654,4e-05,8.28255]
[1779953436623,42.61,73151.16,0.0,0.93658,4e-05,8.27756]
[1779953441658,42.61,73155.6,0.0,0.93677,4e-05,8.25804]
[1779953446693,42.61,73161.44,0.0,0.93703,4e-05,8.2327]
[1779953452737,42.61,73162.31,0.0,0.93706,4e-05,8.22922]
[1779953459787,42.61,73163.01,0.0,0.93709,4e-05,8.22653]
[1779953464824,42.61,73163.14,0.0,0.93709,4e-05,8.22612]
[1779953472880,42.61,73163.62,0.0,0.93711,4e-05,8.22423]
[1779953477915,42.61,73163.87,0.0,0.93712,4e-05,8.22319]
[1779953481108,42.61,73164.69,0.0,0.93716,4e-05,8.21966]
[1779953481209,42.61,73173.15,0.0,0.93753,4e-05,8.18311]
[1779953481967,42.61,73173.15,0.0,0.93753,4e-05,8.18311]
[1779953482068,42.61,73175.81,0.0,0.93764,4e-05,8.17171]
[1779953484810,42.61,73177.1,0.0,0.9377,4e-05,8.16633]
[1779953484976,42.61,73177.1,0.0,0.9377,4e-05,8.16633]
[1779953485007,42.61,73177.19,0.0,0.9377,4e-05,8.16604]
[1779953492027,42.61,73184.96,0.0,0.93805,4e-05,8.13027]
[1779953493542,42.62,73193.36,0.0,0.9384,4e-05,8.09461]
[1779953494473,42.62,73193.36,0.0,0.9384,4e-05,8.09461]
[1779953498062,42.62,73197.83,0.0,0.93859,4e-05,8.07637]
[1779953498978,42.62,73197.83,0.0,0.93859,4e-05,8.07637]
[1779953499223,42.62,73197.83,0.0,0.93859,4e-05,8.07637]
[1779953499238,42.62,73198.44,0.0,0.93861,4e-05,8.07401]
[1779953505111,42.62,73200.07,0.0,0.93865,4e-05,8.06971]
[1779953510290,42.63,73200.05,0.0,0.93863,4e-05,8.07171]
[1779953511154,42.63,73203.76,0.0,0.93877,4e-05,8.05774]
[1779953514175,42.63,73198.48,0.0,0.93854,4e-05,8.08117]
[1779953515182,42.64,73183.94,0.0,0.93791,4e-05,8.14418]
[1779953516189,42.64,73175.25,0.0,0.93753,4e-05,8.18211]
[1779953517196,42.64,73173.99,0.0,0.93747,4e-05,8.18799]
[1779953521567,42.64,73176.85,0.0,0.93758,4e-05,8.17695]
[1779953521570,42.64,73176.35,0.0,0.93755,4e-05,8.17999]
[1779953521721,42.64,73176.35,0.0,0.93755,4e-05,8.17999]
[1779953527266,42.65,73175.87,0.0,0.93751,4e-05,8.18418]
[1779953532301,42.65,73175.61,0.0,0.93748,4e-05,8.18732]
[1779953537338,42.66,73177.04,0.0,0.93752,4e-05,8.1831]
[1779953540368,42.66,73181.14,0.0,0.93769,4e-05,8.16658]
[1779953542377,42.66,73189.37,0.0,0.93804,4e-05,8.13199]
[1779953544392,42.66,73193.07,0.0,0.93819,4e-05,8.11626]
[1779953549427,42.66,73199.31,0.0,0.93845,4e-05,8.09014]
[1779953554462,42.67,73199.72,0.0,0.93848,4e-05,8.08697]
[1779953559497,42.67,73199.84,0.0,0.93846,4e-05,8.08911]
[1779953564532,42.68,73203.15,0.0,0.93857,4e-05,8.07755]
[1779953569567,42.68,73202.21,0.0,0.93851,4e-05,8.08418]
[1779953573595,42.69,73206.33,0.0,0.93867,4e-05,8.06752]
[1779953575924,42.69,73208.28,0.0,0.93875,4e-05,8.05952]
[1779953575967,42.69,73208.28,0.0,0.93875,4e-05,8.05952]
[1779953581651,42.69,73212.0,0.0,0.9389,4e-05,8.04487]
[1779953584948,42.69,73212.04,0.0,0.93889,4e-05,8.04587]
[1779953584968,42.69,73212.04,0.0,0.93889,4e-05,8.04587]
[1779953584969,42.69,73212.04,0.0,0.93888,4e-05,8.04646]
[1779953590467,42.7,73212.36,0.0,0.93887,4e-05,8.04802]
[1779953595750,42.71,73212.36,0.0,0.93884,4e-05,8.05151]
[1779953598638,42.71,73214.36,0.0,0.93891,4e-05,8.04356]
[1779953598720,42.71,73214.36,0.0,0.93891,4e-05,8.04356]
[1779953598736,42.71,73213.78,0.0,0.93888,4e-05,8.04721]
[1779953599998,42.71,73213.5,0.0,0.93887,4e-05,8.0484]
[1779953600218,42.71,73213.5,0.0,0.93887,4e-05,8.0484]
[1779953606370,42.72,73211.4,0.0,0.93874,4e-05,8.06084]
[1779953606475,42.72,73211.4,0.0,0.93874,4e-05,8.06084]
[1779953606527,42.72,73207.64,0.0,0.93857,4e-05,8.07798]
[1779953607674,42.72,73207.64,0.0,0.93857,4e-05,8.07798]
[1779953607735,42.72,73207.64,0.0,0.93857,4e-05,8.07798]
[1779953608843,42.73,73203.55,0.0,0.93839,4e-05,8.09652]
[1779953612129,42.73,73203.23,0.0,0.93836,4e-05,8.09889]
[1779953612221,42.73,73203.23,0.0,0.93836,4e-05,8.09889]
[1779953612311,42.73,73210.56,0.0,0.93869,4e-05,8.06499]
[1779953613783,42.73,73210.14,0.0,0.93867,4e-05,8.06734]
[1779953613966,42.73,73210.14,0.0,0.93867,4e-05,8.06734]
[1779953618449,42.74,73211.83,0.0,0.93872,4e-05,8.06237]
[1779953618469,42.74,73211.83,0.0,0.93872,4e-05,8.06237]
[1779953618557,42.74,73211.86,0.0,0.93871,4e-05,8.06336]
[1779953618915,42.74,73211.86,0.0,0.93871,4e-05,8.06336]
[1779953618969,42.74,73211.86,0.0,0.93871,4e-05,8.06336]
[1779953620947,42.74,73206.43,0.0,0.93847,4e-05,8.08766]
[1779953623439,42.74,73204.65,0.0,0.93839,4e-05,8.09579]
[1779953623466,42.74,73204.65,0.0,0.93839,4e-05,8.09579]
[1779953624850,42.74,73205.18,0.0,0.9384,4e-05,8.09456]
[1779953624969,42.74,73205.18,0.0,0.9384,4e-05,8.09456]
[1779953624975,42.75,73207.34,0.0,0.93849,4e-05,8.08585]
[1779953630010,42.75,73207.58,0.0,0.93847,4e-05,8.08754]
[1779953632075,42.75,73207.41,0.0,0.93846,4e-05,8.08881]
[1779953632217,42.75,73207.41,0.0,0.93846,4e-05,8.08881]
[1779953637543,42.76,73208.93,0.0,0.9385,4e-05,8.08508]
[1779953637717,42.76,73208.93,0.0,0.9385,4e-05,8.08508]
[1779953637681,42.76,73208.39,0.0,0.93846,4e-05,8.0885]
[1779953638171,42.76,73208.39,0.0,0.93846,4e-05,8.0885]
[1779953638218,42.76,73208.39,0.0,0.93846,4e-05,8.0885]
[1779953638272,42.76,73209.6,0.0,0.93851,4e-05,8.08333]
[1779953644745,42.77,73208.55,0.0,0.93844,4e-05,8.09061]
[1779953644783,42.77,73208.92,0.0,0.93845,4e-05,8.09015]
[1779953644970,42.77,73208.92,0.0,0.93845,4e-05,8.09015]
[1779953645178,42.77,73208.92,0.0,0.93845,4e-05,8.09015]
[1779953645221,42.77,73208.92,0.0,0.93845,4e-05,8.09015]
[1779953645280,42.77,73209.16,0.0,0.93846,4e-05,8.08912]
[1779953651157,42.78,73209.43,0.0,0.93844,4e-05,8.09134]
[1779953657198,42.79,73209.59,0.0,0.93841,4e-05,8.09401]
[1779953658319,42.79,73209.59,0.0,0.93841,4e-05,8.09401]
[1779953658477,42.79,73209.59,0.0,0.93841,4e-05,8.09401]
[1779953658560,42.79,73208.88,0.0,0.93837,4e-05,8.09816]
[1779953659851,42.79,73209.53,0.0,0.9384,4e-05,8.09538]
[1779953659969,42.79,73209.53,0.0,0.9384,4e-05,8.09538]
[1779953667269,42.8,73209.7,0.0,0.93836,4e-05,8.09911]
[1779953667999,42.8,73209.7,0.0,0.93836,4e-05,8.09911]
[1779953668217,42.8,73209.7,0.0,0.93836,4e-05,8.09911]
[1779953668575,42.8,73209.7,0.0,0.93836,4e-05,8.09911]
[1779953668717,42.8,73209.7,0.0,0.93836,4e-05,8.09911]
[1779953668821,42.8,73210.19,0.0,0.93837,4e-05,8.09812]
[1779953669283,42.8,73213.29,0.0,0.9385,4e-05,8.08489]
[1779953670829,42.8,73213.29,0.0,0.9385,4e-05,8.08489]
[1779953670972,42.8,73215.98,0.0,0.93861,4e-05,8.074]
[1779953673312,42.81,73221.36,0.0,0.93884,4e-05,8.04984]
[1779953675326,42.81,73238.32,0.0,0.93955,4e-05,7.97916]
[1779953676333,42.81,73239.43,0.0,0.93959,4e-05,7.97484]
[1779953677341,42.81,73234.05,0.0,0.93936,4e-05,7.998]
[1779953680744,42.81,73235.11,0.0,0.9394,4e-05,7.99421]
[1779953680975,42.81,73233.55,0.0,0.93933,4e-05,8.00118]
[1779953681368,42.81,73234.19,0.0,0.93935,4e-05,7.99882]
[1779953684389,42.82,73238.05,0.0,0.9395,4e-05,7.98356]
[1779953685913,42.82,73237.84,0.0,0.93949,4e-05,7.98483]
[1779953685967,42.82,73237.84,0.0,0.93949,4e-05,7.98483]
[1779953688417,42.82,73241.06,0.0,0.93962,4e-05,7.97236]
[1779953689424,42.82,73249.52,0.0,0.93997,4e-05,7.93703]
[1779953691438,42.82,73250.15,0.0,0.93998,4e-05,7.93523]
[1779953692484,42.82,73250.15,0.0,0.93998,4e-05,7.93523]
[1779953692720,42.82,73250.15,0.0,0.93998,4e-05,7.93523]
[1779953692820,42.83,73250.04,0.0,0.93997,4e-05,7.9366]
[1779953697098,42.83,73248.99,0.0,0.93991,4e-05,7.94238]
[1779953697237,42.83,73248.99,0.0,0.93991,4e-05,7.94238]
[1779953702500,42.83,73250.47,0.0,0.93996,4e-05,7.93829]
[1779953702720,42.83,73250.47,0.0,0.93996,4e-05,7.93829]
[1779953702731,42.84,73251.42,0.0,0.93999,4e-05,7.93515]
[1779953705536,42.84,73262.04,0.0,0.94042,4e-05,7.89132]
[1779953707550,42.84,73263.59,0.0,0.94048,4e-05,7.88568]
[1779953708557,42.84,73269.71,0.0,0.94073,4e-05,7.86047]
[1779953711579,42.84,73272.78,0.0,0.94084,4e-05,7.84908]
[1779953715606,42.85,73267.26,0.0,0.94059,4e-05,7.87431]
[1779953719619,42.86,73265.65,0.0,0.9405,4e-05,7.88379]
[1779953719725,42.86,73265.65,0.0,0.9405,4e-05,7.88379]
[1779953721648,42.86,73268.46,0.0,0.94059,4e-05,7.87419]
[1779953724321,42.86,73271.18,0.0,0.9407,4e-05,7.86376]
[1779953724467,42.86,73271.18,0.0,0.9407,4e-05,7.86376]
[1779953724670,42.86,73271.7,0.0,0.94071,4e-05,7.86207]
[1779953725259,42.86,73271.7,0.0,0.94071,4e-05,7.86207]
[1779953725469,42.86,73271.7,0.0,0.94071,4e-05,7.86207]
[1779953730713,42.87,73268.26,0.0,0.94054,4e-05,7.87944]
[1779953734209,42.87,73268.67,0.0,0.94057,4e-05,7.87608]
[1779953734217,42.87,73268.67,0.0,0.94057,4e-05,7.87608]
[1779953734505,42.87,73268.67,0.0,0.94057,4e-05,7.87608]
[1779953734720,42.87,73268.67,0.0,0.94057,4e-05,7.87608]
[1779953734741,42.87,73268.65,0.0,0.94056,4e-05,7.87664]
[1779953737762,42.88,73271.37,0.0,0.94066,4e-05,7.86667]
[1779953738033,42.88,73271.37,0.0,0.94066,4e-05,7.86667]
[1779953738222,42.88,73271.37,0.0,0.94066,4e-05,7.86667]
[1779953739776,42.88,73275.1,0.0,0.9408,4e-05,7.85203]
[1779953741571,42.88,73277.14,0.0,0.94088,4e-05,7.84401]
[1779953741718,42.88,73277.14,0.0,0.94088,4e-05,7.84401]
[1779953741790,42.88,73280.79,0.0,0.94103,4e-05,7.82929]
[1779953743804,42.89,73287.03,0.0,0.94127,4e-05,7.80435]
[1779953746825,42.89,73292.5,0.0,0.94148,4e-05,7.78331]
[1779953747239,42.89,73292.5,0.0,0.94148,4e-05,7.78331]
[1779953747832,42.89,73287.32,0.0,0.94126,4e-05,7.80551]
[1779953749846,42.89,73290.11,0.0,0.94137,4e-05,7.79506]
[1779953750778,42.89,73290.11,0.0,0.94137,4e-05,7.79506]
[1779953750853,42.89,73289.64,0.0,0.94134,4e-05,7.79761]
[1779953755888,42.9,73288.4,0.0,0.94126,4e-05,7.80565]
[1779953760839,42.91,73288.11,0.0,0.94123,4e-05,7.80908]
[1779953760923,42.91,73292.37,0.0,0.9414,4e-05,7.79187]
[1779953760977,42.91,73292.37,0.0,0.9414,4e-05,7.79187]
[1779953761932,42.91,73298.78,0.0,0.94165,4e-05,7.76578]
[1779953765782,42.91,73299.67,0.0,0.94168,4e-05,7.76331]
[1779953765971,42.91,73299.67,0.0,0.94167,4e-05,7.76455]
[1779953772001,42.92,73299.87,0.0,0.94164,4e-05,7.76742]
[1779953773646,42.92,73299.87,0.0,0.94164,4e-05,7.76742]
[1779953773748,42.93,73300.52,0.0,0.94165,4e-05,7.76597]
[1779953774325,42.93,73300.52,0.0,0.94165,4e-05,7.76597]
[1779953774402,42.93,73294.83,0.0,0.94142,4e-05,7.78962]
[1779953775023,42.93,73289.07,0.0,0.94118,4e-05,7.8142]
[1779953778476,42.93,73290.66,0.0,0.94124,4e-05,7.80865]
[1779953778727,42.93,73290.66,0.0,0.94124,4e-05,7.80865]
[1779953778824,42.93,73293.89,0.0,0.94136,4e-05,7.79631]
[1779953780058,42.93,73296.62,0.0,0.94146,4e-05,7.78552]
[1779953781065,42.94,73299.16,0.0,0.94156,4e-05,7.77555]
[1779953782860,42.94,73299.16,0.0,0.94156,4e-05,7.77555]
[1779953782982,42.94,73299.55,0.0,0.94157,4e-05,7.77514]
[1779953783397,42.94,73299.55,0.0,0.94157,4e-05,7.77514]
[1779953789753,42.95,73299.24,0.0,0.94152,4e-05,7.77947]
[1779953789971,42.95,73300.42,0.0,0.94156,4e-05,7.7758]
[1779953791136,42.95,73303.14,0.0,0.94169,4e-05,7.76209]
[1779953793709,42.95,73304.86,0.0,0.94175,4e-05,7.75559]
[1779953793720,42.95,73304.86,0.0,0.94175,4e-05,7.75559]
[1779953795163,42.96,73308.35,0.0,0.94187,4e-05,7.74309]
[1779953800200,42.96,73309.62,0.0,0.94189,4e-05,7.7412]
[1779953802286,42.96,73308.71,0.0,0.94185,4e-05,7.74564]
[1779953802470,42.96,73308.71,0.0,0.94185,4e-05,7.74564]
[1779953809263,42.98,73308.56,0.0,0.94179,4e-05,7.75153]
[1779953811476,42.98,73308.56,0.0,0.94179,4e-05,7.75153]
[1779953812969,42.98,73308.51,0.0,0.94177,4e-05,7.7537]
[1779953813291,42.98,73308.54,0.0,0.94177,4e-05,7.75422]
[1779953815001,42.98,73308.62,0.0,0.94176,4e-05,7.75454]
[1779953815221,42.98,73308.62,0.0,0.94176,4e-05,7.75454]
[1779953820340,42.99,73310.88,0.0,0.94182,4e-05,7.74905]
[1779953821455,42.99,73310.88,0.0,0.94182,4e-05,7.74905]
[1779953821474,42.99,73310.88,0.0,0.94182,4e-05,7.74905]
[1779953821826,42.99,73310.88,0.0,0.94182,4e-05,7.74905]
[1779953821968,42.99,73310.88,0.0,0.94182,4e-05,7.74905]
[1779953821989,43.0,73311.11,0.0,0.94182,4e-05,7.7494]
[1779953827392,43.0,73311.76,0.0,0.94181,4e-05,7.74988]
[1779953828120,43.0,73311.76,0.0,0.94181,4e-05,7.74988]
[1779953828223,43.0,73311.76,0.0,0.94181,4e-05,7.74988]
[1779953832427,43.01,73316.39,0.0,0.94197,4e-05,7.73396]
[1779953833577,43.01,73316.39,0.0,0.94197,4e-05,7.73396]
[1779953833725,43.01,73316.39,0.0,0.94197,4e-05,7.73396]
[1779953836233,43.02,73319.89,0.0,0.94209,4e-05,7.72152]
[1779953836470,43.02,73319.89,0.0,0.94209,4e-05,7.72152]
[1779953836571,43.02,73320.25,0.0,0.9421,4e-05,7.72071]
[1779953842618,43.03,73321.77,0.0,0.94213,4e-05,7.71781]
[1779953842718,43.03,73321.77,0.0,0.94213,4e-05,7.71781]
[1779953846525,43.03,73327.59,0.0,0.94233,4e-05,7.69719]
[1779953848154,43.03,73331.52,0.0,0.94248,4e-05,7.68171]
[1779953848217,43.03,73331.52,0.0,0.94248,4e-05,7.68171]
[1779953853235,43.04,73333.71,0.0,0.94255,4e-05,7.6733]
[1779953855877,43.05,73334.04,0.0,0.94255,4e-05,7.67344]
[1779953855971,43.05,73334.04,0.0,0.94255,4e-05,7.67344]
[1779953857706,43.05,73333.63,0.0,0.94252,4e-05,7.67662]
[1779953857717,43.05,73333.63,0.0,0.94252,4e-05,7.67662]
[1779953857786,43.05,73333.57,0.0,0.94251,4e-05,7.67761]
[1779953861630,43.06,73339.17,0.0,0.94271,4e-05,7.65761]
[1779953863598,43.06,73339.62,0.0,0.94272,4e-05,7.65653]
[1779953864653,43.06,73344.74,0.0,0.94291,4e-05,7.63709]
[1779953865363,43.06,73344.74,0.0,0.94291,4e-05,7.63709]
[1779953868304,43.07,73342.07,0.0,0.94278,4e-05,7.6504]
[1779953868467,43.07,73342.07,0.0,0.94278,4e-05,7.6504]
[1779953868681,43.07,73342.43,0.0,0.94279,4e-05,7.64971]
[1779953869688,43.07,73330.72,0.0,0.94231,4e-05,7.6986]
[1779953871702,43.08,73328.34,0.0,0.9422,4e-05,7.70985]
[1779953872709,43.08,73332.49,0.0,0.94236,4e-05,7.69342]
[1779953874723,43.08,73327.48,0.0,0.94215,4e-05,7.71541]
[1779953875591,43.08,73327.48,0.0,0.94215,4e-05,7.71541]
[1779953875949,43.08,73327.48,0.0,0.94215,4e-05,7.71541]
[1779953877744,43.09,73314.7,0.0,0.94161,4e-05,7.77015]
[1779953879758,43.09,73311.41,0.0,0.94147,4e-05,7.78495]
[1779953882779,43.09,73303.09,0.0,0.94111,4e-05,7.82106]
[1779953884793,43.09,73298.54,0.0,0.94092,4e-05,7.84098]
[1779953888367,43.1,73300.82,0.0,0.941,4e-05,7.83281]
[1779953888467,43.1,73300.82,0.0,0.941,4e-05,7.83281]
[1779953891433,43.1,73301.05,0.0,0.94099,4e-05,7.83362]
[1779953891467,43.1,73301.05,0.0,0.94099,4e-05,7.83362]
[1779953891842,43.1,73302.53,0.0,0.94105,4e-05,7.82791]
[1779953896877,43.11,73304.52,0.0,0.9411,4e-05,7.82198]
[1779953898128,43.11,73304.6,0.0,0.9411,4e-05,7.82213]
[1779953898219,43.11,73304.6,0.0,0.9411,4e-05,7.82213]
[1779953900904,43.11,73308.87,0.0,0.94126,4e-05,7.80586]
[1779953903265,43.11,73308.32,0.0,0.94123,4e-05,7.80915]
[1779953903468,43.11,73308.32,0.0,0.94123,4e-05,7.80915]
[1779953903926,43.12,73308.54,0.0,0.94124,4e-05,7.80874]
[1779953909113,43.12,73309.7,0.0,0.94126,4e-05,7.80595]
[1779953909215,43.12,73309.7,0.0,0.94126,4e-05,7.80595]
[1779953909968,43.12,73309.47,0.0,0.94124,4e-05,7.80794]
[1779953911676,43.12,73309.52,0.0,0.94124,4e-05,7.80826]
[1779953911721,43.12,73309.52,0.0,0.94124,4e-05,7.80826]
[1779953917037,43.13,73315.27,0.0,0.94147,4e-05,7.78461]
[1779953917517,43.13,73315.27,0.0,0.94147,4e-05,7.78461]
[1779953917720,43.13,73315.27,0.0,0.94147,4e-05,7.78461]
[1779953918580,43.13,73316.15,0.0,0.9415,4e-05,7.78155]
[1779953918727,43.13,73316.15,0.0,0.9415,4e-05,7.78155]
[1779953919051,43.13,73315.38,0.0,0.94146,4e-05,7.78532]
[1779953924086,43.14,73316.26,0.0,0.94147,4e-05,7.78458]
[1779953925212,43.14,73316.55,0.0,0.94147,4e-05,7.78395]
[1779953925468,43.14,73316.55,0.0,0.94147,4e-05,7.78395]
[1779953928767,43.14,73316.43,0.0,0.94146,4e-05,7.7856]
[1779953928968,43.14,73316.43,0.0,0.94146,4e-05,7.7856]
[1779953929038,43.15,73316.03,0.0,0.94143,4e-05,7.7884]
[1779953934156,43.15,73315.33,0.0,0.94137,4e-05,7.7941]
[1779953937054,43.16,73315.24,0.0,0.94137,4e-05,7.79503]
[1779953937235,43.16,73315.19,0.0,0.94135,4e-05,7.79635]
[1779953943560,43.16,73315.48,0.0,0.94134,4e-05,7.79791]
[1779953943722,43.16,73315.48,0.0,0.94134,4e-05,7.79791]
[1779953943823,43.17,73315.46,0.0,0.94133,4e-05,7.79855]
[1779953946712,43.17,73315.29,0.0,0.94131,4e-05,7.80035]
[1779953946966,43.17,73315.29,0.0,0.94131,4e-05,7.80035]
[1779953950268,43.17,73319.9,0.0,0.94148,4e-05,7.78397]
[1779953951740,43.17,73319.9,0.0,0.94148,4e-05,7.78397]
[1779953951968,43.17,73319.9,0.0,0.94148,4e-05,7.78397]
[1779953952823,43.18,73321.05,0.0,0.94151,4e-05,7.78036]
[1779953952971,43.18,73321.05,0.0,0.94151,4e-05,7.78036]
[1779953953018,43.18,73321.23,0.0,0.94151,4e-05,7.7802]
[1779953958723,43.18,73323.54,0.0,0.94158,4e-05,7.77301]
[1779953958968,43.18,73323.54,0.0,0.94158,4e-05,7.77301]
[1779953963359,43.19,73314.73,0.0,0.94119,4e-05,7.81283]
[1779953964768,43.19,73314.73,0.0,0.94119,4e-05,7.81283]
[1779953967034,43.19,73309.64,0.0,0.94098,4e-05,7.83496]
[1779953967133,43.2,73309.39,0.0,0.94096,4e-05,7.83697]
[1779953967220,43.2,73309.39,0.0,0.94096,4e-05,7.83697]
[1779953967516,43.2,73309.39,0.0,0.94096,4e-05,7.83697]
[1779953971550,43.2,73312.11,0.0,0.94105,4e-05,7.82718]
[1779953971717,43.2,73312.11,0.0,0.94105,4e-05,7.82718]
[1779953972367,43.2,73312.37,0.0,0.94108,4e-05,7.82355]
[1779953972470,43.2,73312.37,0.0,0.94108,4e-05,7.82355]
[1779953972571,43.2,73312.71,0.0,0.94109,4e-05,7.82265]
[1779953978130,43.21,73313.0,0.0,0.94108,4e-05,7.82352]
[1779953978220,43.21,73313.19,0.0,0.94108,4e-05,7.82325]
[1779953980481,43.21,73308.83,0.0,0.94089,4e-05,7.8429]
[1779953984005,43.21,73307.17,0.0,0.94081,4e-05,7.85075]
[1779953984067,43.22,73307.73,0.0,0.94083,4e-05,7.84937]
[1779953984218,43.22,73307.73,0.0,0.94083,4e-05,7.84937]
[1779953987022,43.22,73307.95,0.0,0.94084,4e-05,7.84846]
[1779953987222,43.22,73307.95,0.0,0.94082,4e-05,7.84988]
[1779953988538,43.22,73304.15,0.0,0.94066,4e-05,7.86613]
[1779953992566,43.22,73302.92,0.0,0.9406,4e-05,7.87293]
[1779953994985,43.23,73302.1,0.0,0.94056,4e-05,7.87675]
[1779953995226,43.23,73302.3,0.0,0.94056,4e-05,7.87671]
[1779953995644,43.23,73302.3,0.0,0.94056,4e-05,7.87671]
[1779953995718,43.23,73302.3,0.0,0.94056,4e-05,7.87671]
[1779953995817,43.23,73301.93,0.0,0.94054,4e-05,7.87824]
[1779953996594,43.23,73297.26,0.0,0.94035,4e-05,7.89807]
[1779953998608,43.23,73293.77,0.0,0.9402,4e-05,7.91328]
[1779953999668,43.23,73293.77,0.0,0.9402,4e-05,7.91328]
[1779954001636,43.23,73298.18,0.0,0.94037,4e-05,7.89579]
[1779954003259,43.23,73299.38,0.0,0.94042,4e-05,7.89112]
[1779954008685,43.24,73298.65,0.0,0.94037,4e-05,7.89604]
[1779954010699,43.24,73293.36,0.0,0.94015,4e-05,7.91865]
[1779954012132,43.24,73293.36,0.0,0.94015,4e-05,7.91865]
[1779954012194,43.24,73293.3,0.0,0.94014,4e-05,7.91939]
[1779954012221,43.24,73293.3,0.0,0.94014,4e-05,7.91939]
[1779954016258,43.24,73293.47,0.0,0.94014,4e-05,7.91892]
[1779954016471,43.24,73293.47,0.0,0.94014,4e-05,7.91892]
[1779954023447,43.24,73293.99,0.0,0.94015,4e-05,7.91836]
[1779954023790,43.25,73297.98,0.0,0.94031,4e-05,7.90238]
[1779954025653,43.25,73298.8,0.0,0.94034,4e-05,7.89917]
[1779954025722,43.25,73298.8,0.0,0.94034,4e-05,7.89917]
[1779954025804,43.25,73298.92,0.0,0.94034,4e-05,7.89892]
[1779954030839,43.25,73298.72,0.0,0.94032,4e-05,7.90099]
[1779954033860,43.25,73291.85,0.0,0.94005,4e-05,7.92727]
[1779954038897,43.25,73289.78,0.0,0.93996,4e-05,7.93684]
[1779954043932,43.25,73285.1,0.0,0.93976,4e-05,7.95725]
[1779954046953,43.26,73288.89,0.0,0.93991,4e-05,7.94186]
[1779954051988,43.26,73292.06,0.0,0.94003,4e-05,7.92947]
[1779954057023,43.26,73294.32,0.0,0.94011,4e-05,7.92129]
[1779954062058,43.26,73292.43,0.0,0.94002,4e-05,7.93039]
[1779954067093,43.27,73291.54,0.0,0.93997,4e-05,7.9353]
[1779954072128,43.27,73289.46,0.0,0.93988,4e-05,7.94507]
[1779954077164,43.27,73291.95,0.0,0.93997,4e-05,7.93566]
[1779954082199,43.27,73293.89,0.0,0.94004,4e-05,7.92855]
[1779954087234,43.28,73294.5,0.0,0.94006,4e-05,7.92705]
[1779954092269,43.28,73295.25,0.0,0.9401,4e-05,7.92191]
[1779954097304,43.28,73293.9,0.0,0.94003,4e-05,7.92859]
[1779954102339,43.28,73293.8,0.0,0.94002,4e-05,7.93008]
[1779954107374,43.29,73295.59,0.0,0.94008,4e-05,7.92381]
[1779954112409,43.29,73295.47,0.0,0.94006,4e-05,7.92553]
[1779954117448,43.29,73294.58,0.0,0.94002,4e-05,7.93003]
[1779954122483,43.29,73296.02,0.0,0.94009,4e-05,7.92332]
[1779954127518,43.29,73300.71,0.0,0.94029,4e-05,7.90309]
[1779954130539,43.29,73304.87,0.0,0.94046,4e-05,7.88547]
[1779954131546,43.29,73309.41,0.0,0.94065,4e-05,7.86653]
[1779954136581,43.29,73311.86,0.0,0.94075,4e-05,7.85612]
[1779954141616,43.29,73313.45,0.0,0.94082,4e-05,7.84934]
[1779954146651,43.28,73313.41,0.0,0.94082,4e-05,7.84937]
[1779954151686,43.28,73316.45,0.0,0.94096,4e-05,7.83364]
[1779954157728,43.28,73319.04,0.0,0.94107,4e-05,7.82299]
[1779954163770,43.29,73323.17,0.0,0.94123,4e-05,7.80613]
[1779954169812,43.29,73323.2,0.0,0.94123,4e-05,7.80631]
[1779954174848,43.29,73322.18,0.0,0.94118,4e-05,7.81115]
[1779954179882,43.29,73322.46,0.0,0.94117,4e-05,7.81215]
[1779954184917,43.3,73321.57,0.0,0.94112,4e-05,7.818]
[1779954189952,43.3,73321.47,0.0,0.94109,4e-05,7.82058]
[1779954192973,43.31,73325.29,0.0,0.94124,4e-05,7.80611]
[1779954198008,43.31,73326.54,0.0,0.94126,4e-05,7.80324]
[1779954203043,43.32,73323.91,0.0,0.94113,4e-05,7.81641]
[1779954208077,43.32,73332.8,0.0,0.94147,4e-05,7.78194]
[1779954210088,43.32,73336.35,0.0,0.94161,4e-05,7.76776]
[1779954210223,43.32,73336.35,0.0,0.94161,4e-05,7.76776]
[1779954210315,43.32,73337.95,0.0,0.94168,4e-05,7.76144]
[1779954212106,43.32,73343.51,0.0,0.94192,4e-05,7.7357]
[1779954213685,43.32,73344.14,0.0,0.94194,4e-05,7.73327]
[1779954213720,43.32,73344.14,0.0,0.94194,4e-05,7.73327]
[1779954214120,43.32,73344.84,0.0,0.94197,4e-05,7.73056]
[1779954219155,43.33,73344.94,0.0,0.94197,4e-05,7.73103]
[1779954222284,43.33,73343.7,0.0,0.94191,4e-05,7.73657]
[1779954222318,43.33,73344.58,0.0,0.94195,4e-05,7.73309]
[1779954222470,43.33,73344.58,0.0,0.94195,4e-05,7.73309]
[1779954228218,43.33,73346.48,0.0,0.94201,4e-05,7.72609]
[1779954231218,43.33,73346.8,0.0,0.94202,4e-05,7.72502]
[1779954236274,43.33,73347.04,0.0,0.94203,4e-05,7.72468]
[1779954237545,43.33,73346.89,0.0,0.94202,4e-05,7.72539]
[1779954237716,43.33,73346.89,0.0,0.94202,4e-05,7.72539]
[1779954238288,43.33,73346.52,0.0,0.94201,4e-05,7.727]
[1779954243323,43.33,73346.89,0.0,0.94202,4e-05,7.72591]
[1779954246583,43.33,73347.06,0.0,0.94202,4e-05,7.72545]
[1779954246719,43.33,73347.06,0.0,0.94202,4e-05,7.72545]
[1779954247357,43.33,73350.72,0.0,0.94217,4e-05,7.71052]
[1779954251385,43.33,73360.55,0.0,0.94256,4e-05,7.67068]
[1779954252392,43.33,73363.71,0.0,0.94268,4e-05,7.65796]
[1779954254406,43.34,73367.66,0.0,0.94283,4e-05,7.64226]
[1779954256420,43.34,73379.2,0.0,0.94329,4e-05,7.59581]
[1779954258434,43.34,73380.35,0.0,0.94333,4e-05,7.59176]
[1779954260252,43.34,73379.57,0.0,0.94329,4e-05,7.59524]
[1779954260448,43.34,73379.52,0.0,0.94329,4e-05,7.59575]
[1779954260472,43.34,73379.52,0.0,0.94329,4e-05,7.59575]
[1779954264010,43.34,73379.93,0.0,0.9433,4e-05,7.59471]
[1779954268504,43.35,73371.63,0.0,0.94295,4e-05,7.63035]
[1779954271648,43.35,73369.19,0.0,0.94285,4e-05,7.64083]
[1779954271725,43.35,73369.19,0.0,0.94285,4e-05,7.64083]
[1779954271749,43.35,73369.19,0.0,0.94287,4e-05,7.63807]
[1779954277569,43.35,73370.03,0.0,0.94288,4e-05,7.63631]
[1779954282604,43.36,73370.0,0.0,0.94287,4e-05,7.63792]
[1779954291668,43.36,73370.39,0.0,0.94286,4e-05,7.63909]
[1779954296708,43.37,73370.45,0.0,0.94285,4e-05,7.64044]
[1779954301739,43.37,73362.44,0.0,0.94251,4e-05,7.67469]
[1779954302745,43.37,73358.54,0.0,0.94235,4e-05,7.69089]
[1779954307780,43.37,73358.18,0.0,0.94233,4e-05,7.69349]
[1779954311685,43.37,73358.16,0.0,0.94232,4e-05,7.69399]
[1779954313957,43.37,73358.25,0.0,0.94232,4e-05,7.69421]
[1779954313966,43.37,73358.25,0.0,0.94232,4e-05,7.69421]
[1779954314067,43.37,73357.98,0.0,0.94231,4e-05,7.6955]
[1779954315217,43.37,73357.98,0.0,0.94231,4e-05,7.6955]
[1779954320877,43.38,73356.18,0.0,0.94223,4e-05,7.70406]
[1779954322672,43.38,73355.83,0.0,0.94221,4e-05,7.70565]
[1779954322723,43.38,73355.83,0.0,0.94221,4e-05,7.70565]
[1779954323307,43.38,73355.83,0.0,0.94221,4e-05,7.70565]
[1779954323466,43.38,73355.83,0.0,0.94221,4e-05,7.70565]
[1779954323319,43.38,73355.85,0.0,0.94221,4e-05,7.70587]
[1779954329941,43.38,73356.4,0.0,0.94222,4e-05,7.70451]
[1779954331389,43.38,73356.4,0.0,0.94222,4e-05,7.70451]
[1779954331468,43.38,73356.4,0.0,0.94222,4e-05,7.70451]
[1779954331491,43.38,73356.43,0.0,0.94224,4e-05,7.70163]
[1779954331935,43.38,73356.43,0.0,0.94224,4e-05,7.70163]
[1779954331967,43.38,73356.43,0.0,0.94224,4e-05,7.70163]
[1779954333969,43.38,73346.42,0.0,0.94184,4e-05,7.7429]
[1779954334976,43.38,73345.69,0.0,0.94181,4e-05,7.74597]
[1779954335573,43.38,73345.69,0.0,0.94181,4e-05,7.74597]
[1779954335722,43.38,73345.69,0.0,0.94181,4e-05,7.74597]
[1779954335983,43.38,73345.1,0.0,0.94178,4e-05,7.74845]
[1779954337997,43.38,73340.89,0.0,0.94161,4e-05,7.76585]
[1779954339004,43.38,73336.99,0.0,0.94145,4e-05,7.78192]
[1779954344040,43.38,73334.28,0.0,0.94134,4e-05,7.79341]
[1779954346056,43.39,73330.4,0.0,0.94118,4e-05,7.81012]
[1779954351091,43.39,73327.84,0.0,0.94106,4e-05,7.82236]
[1779954355015,43.39,73325.57,0.0,0.94095,4e-05,7.83269]
[1779954355219,43.39,73325.57,0.0,0.94095,4e-05,7.83269]
[1779954357132,43.39,73318.29,0.0,0.94065,4e-05,7.86371]
[1779954360196,43.39,73318.15,0.0,0.94064,4e-05,7.86483]
[1779954360215,43.39,73318.15,0.0,0.94064,4e-05,7.86483]
[1779954366197,43.4,73322.06,0.0,0.94078,4e-05,7.8506]
[1779954367673,43.4,73322.59,0.0,0.9408,4e-05,7.84871]
[1779954367723,43.4,73322.59,0.0,0.9408,4e-05,7.84871]
[1779954367824,43.4,73322.59,0.0,0.94079,4e-05,7.84901]
[1779954369790,43.4,73322.22,0.0,0.94078,4e-05,7.85085]
[1779954369970,43.4,73322.22,0.0,0.94078,4e-05,7.85085]
[1779954375261,43.41,73319.29,0.0,0.94064,4e-05,7.86481]
[1779954376768,43.41,73316.69,0.0,0.94053,4e-05,7.87589]
[1779954376967,43.41,73316.69,0.0,0.94053,4e-05,7.87589]
[1779954377275,43.41,73315.1,0.0,0.94046,4e-05,7.88276]
[1779954377957,43.41,73315.1,0.0,0.94046,4e-05,7.88276]
[1779954377969,43.41,73315.1,0.0,0.94046,4e-05,7.88276]
[1779954383317,43.41,73315.0,0.0,0.94044,4e-05,7.88475]
[1779954386338,43.41,73319.01,0.0,0.9406,4e-05,7.86924]
[1779954386825,43.41,73319.01,0.0,0.9406,4e-05,7.86924]
[1779954386970,43.41,73319.01,0.0,0.9406,4e-05,7.86924]
[1779954387345,43.41,73319.42,0.0,0.94061,4e-05,7.86784]
[1779954388242,43.41,73319.42,0.0,0.94061,4e-05,7.86784]
[1779954388466,43.41,73319.42,0.0,0.94061,4e-05,7.86784]
[1779954393387,43.42,73327.13,0.0,0.94093,4e-05,7.83437]
[1779954393706,43.42,73327.13,0.0,0.94093,4e-05,7.83437]
[1779954393722,43.42,73327.13,0.0,0.94093,4e-05,7.83437]
[1779954394394,43.42,73327.41,0.0,0.94094,4e-05,7.83319]
[1779954395651,43.42,73327.14,0.0,0.94093,4e-05,7.83427]
[1779954395717,43.42,73327.14,0.0,0.94093,4e-05,7.83427]
[1779954401443,43.42,73327.16,0.0,0.94093,4e-05,7.83466]
[1779954404569,43.42,73326.67,0.0,0.94091,4e-05,7.83656]
[1779954404464,43.42,73322.96,0.0,0.94076,4e-05,7.85183]
[1779954404719,43.42,73322.96,0.0,0.94076,4e-05,7.85183]
[1779954405471,43.42,73321.89,0.0,0.94072,4e-05,7.85616]
[1779954406379,43.42,73321.89,0.0,0.94072,4e-05,7.85616]
[1779954406466,43.42,73321.89,0.0,0.94072,4e-05,7.85616]
[1779954411513,43.42,73322.17,0.0,0.94072,4e-05,7.85629]
[1779954416074,43.42,73322.4,0.0,0.94072,4e-05,7.85589]
[1779954416217,43.42,73322.4,0.0,0.94072,4e-05,7.85589]
[1779954416318,43.42,73322.4,0.0,0.94071,4e-05,7.85643]
[1779954417389,43.42,73322.4,0.0,0.94071,4e-05,7.85643]
[1779954417479,43.42,73322.4,0.0,0.94071,4e-05,7.85643]
[1779954420588,43.43,73325.88,0.0,0.94085,4e-05,7.84316]
[1779954425100,43.43,73328.33,0.0,0.94093,4e-05,7.83453]
[1779954425217,43.43,73328.33,0.0,0.94093,4e-05,7.83453]
[1779954425626,43.43,73329.12,0.0,0.94096,4e-05,7.83156]
[1779954427511,43.43,73329.42,0.0,0.94097,4e-05,7.83024]
[1779954427721,43.43,73329.7,0.0,0.94099,4e-05,7.82901]
[1779954431668,43.43,73333.95,0.0,0.94116,4e-05,7.8112]
[1779954433042,43.43,73333.95,0.0,0.94116,4e-05,7.8112]
[1779954433223,43.43,73333.95,0.0,0.94116,4e-05,7.8112]
[1779954433324,43.43,73338.67,0.0,0.94135,4e-05,7.79172]
[1779954435533,43.43,73339.18,0.0,0.94137,4e-05,7.7896]
[1779954435717,43.43,73341.22,0.0,0.94146,4e-05,7.78117]
[1779954441738,43.43,73341.19,0.0,0.94146,4e-05,7.78115]
[1779954446067,43.43,73340.57,0.0,0.94143,4e-05,7.78359]
[1779954446217,43.43,73340.57,0.0,0.94143,4e-05,7.78359]
[1779954446276,43.43,73334.16,0.0,0.94117,4e-05,7.80992]
[1779954448496,43.43,73332.03,0.0,0.94109,4e-05,7.81862]
[1779954448716,43.43,73331.61,0.0,0.94107,4e-05,7.82016]
[1779954453821,43.43,73329.19,0.0,0.941,4e-05,7.82656]
[1779954455308,43.43,73329.19,0.0,0.941,4e-05,7.82656]
[1779954455466,43.43,73329.19,0.0,0.941,4e-05,7.82656]
[1779954457499,43.43,73328.67,0.0,0.94098,4e-05,7.82852]
[1779954457600,43.43,73328.43,0.0,0.94097,4e-05,7.82932]
[1779954457719,43.43,73328.43,0.0,0.94097,4e-05,7.82932]
[1779954457850,43.43,73328.07,0.0,0.94096,4e-05,7.8308]
[1779954462885,43.42,73324.39,0.0,0.94081,4e-05,7.84554]
[1779954464944,43.42,73324.29,0.0,0.94081,4e-05,7.84585]
[1779954464967,43.42,73324.29,0.0,0.94081,4e-05,7.84585]
[1779954471133,43.42,73324.08,0.0,0.94081,4e-05,7.84612]
[1779954471218,43.42,73324.08,0.0,0.94081,4e-05,7.84612]
[1779954473261,43.42,73324.08,0.0,0.94081,4e-05,7.84603]
[1779954473466,43.42,73324.08,0.0,0.94081,4e-05,7.84603]
[1779954473473,43.42,73323.87,0.0,0.9408,4e-05,7.84665]
[1779954479002,43.42,73323.24,0.0,0.94077,4e-05,7.84967]
[1779954482036,43.43,73314.1,0.0,0.94039,4e-05,7.88845]
[1779954483043,43.43,73310.28,0.0,0.94023,4e-05,7.90455]
[1779954485061,43.43,73307.35,0.0,0.9401,4e-05,7.91719]
[1779954485863,43.43,73307.35,0.0,0.9401,4e-05,7.91719]
[1779954485970,43.43,73307.35,0.0,0.9401,4e-05,7.91719]
[1779954487075,43.43,73302.53,0.0,0.9399,4e-05,7.93765]
[1779954488082,43.43,73299.88,0.0,0.93979,4e-05,7.94887]
[1779954490101,43.43,73290.35,0.0,0.93939,4e-05,7.98892]
[1779954492115,43.43,73289.25,0.0,0.93934,4e-05,7.99371]
[1779954494716,43.43,73287.68,0.0,0.93928,4e-05,8.00037]
[1779954494969,43.43,73286.58,0.0,0.93923,4e-05,8.00506]
[1779954495136,43.43,73286.53,0.0,0.93923,4e-05,8.00534]
[1779954498468,43.43,73286.65,0.0,0.93923,4e-05,8.005]
[1779954498728,43.43,73286.82,0.0,0.93924,4e-05,8.00408]
[1779954501178,43.43,73292.18,0.0,0.93947,4e-05,7.98115]
[1779954502611,43.43,73292.18,0.0,0.93947,4e-05,7.98115]
[1779954502724,43.43,73292.18,0.0,0.93947,4e-05,7.98115]
[1779954507042,43.43,73292.66,0.0,0.9395,4e-05,7.9779]
[1779954507226,43.43,73292.66,0.0,0.9395,4e-05,7.9779]
[1779954507312,43.43,73291.22,0.0,0.93944,4e-05,7.98366]
[1779954511517,43.42,73291.46,0.0,0.93946,4e-05,7.98191]
[1779954511719,43.42,73291.46,0.0,0.93946,4e-05,7.98191]
[1779954517290,43.42,73290.16,0.0,0.93944,4e-05,7.98252]
[1779954518551,43.42,73290.16,0.0,0.93944,4e-05,7.98252]
[1779954518716,43.42,73290.16,0.0,0.93944,4e-05,7.98252]
[1779954518621,43.42,73289.93,0.0,0.93944,4e-05,7.98296]
[1779954518898,43.42,73289.93,0.0,0.93944,4e-05,7.98296]
[1779954518969,43.42,73289.93,0.0,0.93944,4e-05,7.98296]
[1779954519304,43.42,73289.72,0.0,0.93943,4e-05,7.98384]
[1779954524623,43.42,73291.1,0.0,0.9395,4e-05,7.97704]
[1779954525235,43.41,73291.49,0.0,0.93952,4e-05,7.9749]
[1779954525465,43.41,73291.49,0.0,0.93952,4e-05,7.9749]
[1779954525567,43.41,73294.82,0.0,0.93966,4e-05,7.96077]
[1779954526679,43.41,73294.82,0.0,0.93966,4e-05,7.96077]
[1779954526722,43.41,73294.82,0.0,0.93966,4e-05,7.96077]
[1779954526701,43.41,73299.0,0.0,0.93984,4e-05,7.94313]
[1779954528367,43.41,73301.15,0.0,0.93993,4e-05,7.93398]
[1779954530410,43.41,73301.09,0.0,0.93993,4e-05,7.93404]
[1779954531194,43.41,73300.71,0.0,0.93991,4e-05,7.93525]
[1779954531220,43.41,73300.71,0.0,0.93991,4e-05,7.93525]
[1779954535416,43.41,73308.39,0.0,0.94024,4e-05,7.90261]
[1779954536424,43.41,73311.38,0.0,0.94036,4e-05,7.89004]
[1779954538127,43.41,73313.07,0.0,0.94043,4e-05,7.88291]
[1779954538220,43.41,73313.07,0.0,0.94043,4e-05,7.88291]
[1779954539445,43.41,73308.84,0.0,0.94026,4e-05,7.90025]
[1779954540452,43.41,73302.39,0.0,0.94,4e-05,7.92696]
[1779954542343,43.41,73300.38,0.0,0.93991,4e-05,7.93519]
[1779954542468,43.41,73300.38,0.0,0.93991,4e-05,7.93519]
[1779954542548,43.41,73300.13,0.0,0.93991,4e-05,7.93589]
[1779954548511,43.41,73301.19,0.0,0.93996,4e-05,7.93042]
[1779954549518,43.4,73303.75,0.0,0.94007,4e-05,7.91961]
[1779954551534,43.4,73306.8,0.0,0.9402,4e-05,7.90666]
[1779954551889,43.4,73306.8,0.0,0.9402,4e-05,7.90666]
[1779954551968,43.4,73306.8,0.0,0.9402,4e-05,7.90666]
[1779954555560,43.4,73303.7,0.0,0.94007,4e-05,7.91906]
[1779954557574,43.4,73305.99,0.0,0.94017,4e-05,7.90927]
[1779954558260,43.4,73305.99,0.0,0.94017,4e-05,7.90927]
[1779954558468,43.4,73305.99,0.0,0.94017,4e-05,7.90927]
[1779954562125,43.4,73307.52,0.0,0.94024,4e-05,7.90244]
[1779954565220,43.4,73306.24,0.0,0.94019,4e-05,7.9074]
[1779954565630,43.4,73306.17,0.0,0.94019,4e-05,7.90757]
[1779954568560,43.4,73304.09,0.0,0.9401,4e-05,7.91595]
[1779954568723,43.4,73304.09,0.0,0.9401,4e-05,7.91595]
[1779954570665,43.4,73312.21,0.0,0.94044,4e-05,7.88188]
[1779954575700,43.4,73314.8,0.0,0.94057,4e-05,7.86773]
[1779954576822,43.4,73314.81,0.0,0.94057,4e-05,7.86763]
[1779954576970,43.4,73314.81,0.0,0.94057,4e-05,7.86763]
[1779954578721,43.4,73306.92,0.0,0.94025,4e-05,7.90021]
[1779954579866,43.4,73307.24,0.0,0.94026,4e-05,7.89876]
[1779954579966,43.4,73307.24,0.0,0.94026,4e-05,7.89876]
[1779954580735,43.4,73306.22,0.0,0.94022,4e-05,7.90287]
[1779954584526,43.4,73305.93,0.0,0.94021,4e-05,7.9037]
[1779954584717,43.4,73305.93,0.0,0.94021,4e-05,7.9037]
[1779954589799,43.39,73305.5,0.0,0.9402,4e-05,7.90472]
[1779954592377,43.39,73306.47,0.0,0.94025,4e-05,7.90045]
[1779954592470,43.39,73306.47,0.0,0.94025,4e-05,7.90045]
[1779954592952,43.39,73306.47,0.0,0.94025,4e-05,7.90045]
[1779954592971,43.39,73306.47,0.0,0.94025,4e-05,7.90045]
[1779954593010,43.39,73306.42,0.0,0.94025,4e-05,7.90054]
[1779954598864,43.39,73305.41,0.0,0.94021,4e-05,7.90404]
[1779954602704,43.39,73305.46,0.0,0.94022,4e-05,7.90359]
[1779954602719,43.39,73305.46,0.0,0.94022,4e-05,7.90359]
[1779954609945,43.39,73303.33,0.0,0.94014,4e-05,7.91132]
[1779954611938,43.39,73303.26,0.0,0.94014,4e-05,7.91148]
[1779954611968,43.39,73303.26,0.0,0.94014,4e-05,7.91148]
[1779954612958,43.39,73303.25,0.0,0.94014,4e-05,7.9114]
[1779954612968,43.39,73303.25,0.0,0.94014,4e-05,7.9114]
[1779954612997,43.39,73303.25,0.0,0.94014,4e-05,7.91127]
[1779954618001,43.39,73303.02,0.0,0.94014,4e-05,7.91158]
[1779954621287,43.39,73303.11,0.0,0.94014,4e-05,7.91095]
[1779954621470,43.39,73303.11,0.0,0.94014,4e-05,7.91095]
[1779954628072,43.38,73303.06,0.0,0.94015,4e-05,7.91014]
[1779954629184,43.38,73303.06,0.0,0.94015,4e-05,7.91014]
[1779954629217,43.38,73303.06,0.0,0.94015,4e-05,7.91014]
[1779954630241,43.38,73302.19,0.0,0.94012,4e-05,7.91363]
[1779954630466,43.38,73302.19,0.0,0.94012,4e-05,7.91363]
[1779954630537,43.38,73302.4,0.0,0.94012,4e-05,7.91263]
[1779954636131,43.38,73302.45,0.0,0.94016,4e-05,7.90861]
[1779954636921,43.38,73302.45,0.0,0.94016,4e-05,7.90861]
[1779954636967,43.38,73302.45,0.0,0.94016,4e-05,7.90861]
[1779954640159,43.38,73291.6,0.0,0.93971,4e-05,7.95329]
[1779954641166,43.38,73283.18,0.0,0.93936,4e-05,7.98826]
[1779954642080,43.38,73283.18,0.0,0.93936,4e-05,7.98826]
[1779954642218,43.38,73283.18,0.0,0.93936,4e-05,7.98826]
[1779954642300,43.38,73283.27,0.0,0.93937,4e-05,7.98763]
[1779954644386,43.38,73282.55,0.0,0.93934,4e-05,7.99038]
[1779954644477,43.38,73282.55,0.0,0.93934,4e-05,7.99038]
[1779954644484,43.38,73282.53,0.0,0.93934,4e-05,7.99021]
[1779954648814,43.38,73280.18,0.0,0.93925,4e-05,7.99925]
[1779954648966,43.37,73279.99,0.0,0.93925,4e-05,7.99977]
[1779954654258,43.37,73281.48,0.0,0.93933,4e-05,7.99186]
[1779954654914,43.37,73281.48,0.0,0.93933,4e-05,7.99186]
[1779954654966,43.37,73281.48,0.0,0.93933,4e-05,7.99186]
[1779954655266,43.37,73281.37,0.0,0.93932,4e-05,7.99205]
[1779954656156,43.37,73281.37,0.0,0.93932,4e-05,7.99205]
[1779954656216,43.37,73281.37,0.0,0.93932,4e-05,7.99205]
[1779954661307,43.37,73280.57,0.0,0.93931,4e-05,7.99372]
[1779954666342,43.36,73281.36,0.0,0.93935,4e-05,7.989]
[1779954671396,43.36,73282.16,0.0,0.9394,4e-05,7.98428]
[1779954674988,43.36,73282.17,0.0,0.93941,4e-05,7.98343]
[1779954675218,43.36,73282.17,0.0,0.93941,4e-05,7.98343]
[1779954676736,43.36,73282.46,0.0,0.93942,4e-05,7.98194]
[1779954676819,43.36,73282.46,0.0,0.93943,4e-05,7.9814]
[1779954676966,43.36,73282.46,0.0,0.93943,4e-05,7.9814]
[1779954679088,43.36,73280.45,0.0,0.93935,4e-05,7.98953]
[1779954679219,43.36,73280.45,0.0,0.93935,4e-05,7.98953]
[1779954679451,43.36,73274.24,0.0,0.93909,4e-05,8.01526]
[1779954681465,43.35,73271.72,0.0,0.93899,4e-05,8.02516]
[1779954686500,43.35,73271.11,0.0,0.93898,4e-05,8.02603]
[1779954687416,43.35,73271.11,0.0,0.93898,4e-05,8.02603]
[1779954687465,43.35,73271.11,0.0,0.93898,4e-05,8.02603]
[1779954688320,43.35,73271.08,0.0,0.93899,4e-05,8.02581]
[1779954691939,43.35,73271.06,0.0,0.93902,4e-05,8.02141]
[1779954696571,43.34,73277.0,0.0,0.93928,4e-05,7.99482]
[1779954699758,43.34,73277.18,0.0,0.9393,4e-05,7.99344]
[1779954699823,43.34,73277.08,0.0,0.9393,4e-05,7.99327]
[1779954699975,43.34,73277.08,0.0,0.9393,4e-05,7.99327]
[1779954704177,43.34,73272.56,0.0,0.93912,4e-05,8.01129]
[1779954704811,43.34,73272.56,0.0,0.93912,4e-05,8.01129]
[1779954704967,43.34,73272.59,0.0,0.93913,4e-05,8.01053]
[1779954711048,43.33,73273.83,0.0,0.93919,4e-05,8.00376]
[1779954711217,43.33,73273.83,0.0,0.93919,4e-05,8.00376]
[1779954712786,43.33,73275.66,0.0,0.93928,4e-05,7.99547]
[1779954712887,43.33,73275.97,0.0,0.93929,4e-05,7.99387]
[1779954712974,43.33,73275.97,0.0,0.93929,4e-05,7.99387]
[1779954715349,43.33,73278.77,0.0,0.93942,4e-05,7.98155]
[1779954715470,43.33,73278.77,0.0,0.93942,4e-05,7.98155]
[1779954720739,43.32,73280.28,0.0,0.93949,4e-05,7.97357]
[1779954722660,43.32,73280.51,0.0,0.93951,4e-05,7.97233]
[1779954722718,43.32,73280.51,0.0,0.93951,4e-05,7.97233]
[1779954722818,43.32,73280.51,0.0,0.93951,4e-05,7.97206]
[1779954726781,43.32,73274.54,0.0,0.93927,4e-05,7.99596]
[1779954728795,43.32,73271.73,0.0,0.93916,4e-05,8.0071]
[1779954729422,43.32,73271.73,0.0,0.93916,4e-05,8.0071]
[1779954729468,43.32,73271.73,0.0,0.93916,4e-05,8.0071]
[1779954729802,43.32,73271.49,0.0,0.93915,4e-05,8.00778]
[1779954730221,43.32,73271.49,0.0,0.93915,4e-05,8.00778]
[1779954735844,43.31,73272.28,0.0,0.9392,4e-05,8.00256]
[1779954739663,43.31,73271.83,0.0,0.93919,4e-05,8.00383]
[1779954739716,43.31,73271.83,0.0,0.93919,4e-05,8.00383]
[1779954739764,43.31,73271.83,0.0,0.9392,4e-05,8.00322]
[1779954741767,43.31,73273.13,0.0,0.93925,4e-05,7.99747]
[1779954741971,43.31,73273.13,0.0,0.93925,4e-05,7.99747]
[1779954747927,43.31,73271.09,0.0,0.93919,4e-05,8.00397]
[1779954748557,43.31,73271.09,0.0,0.93919,4e-05,8.00397]
[1779954748720,43.31,73271.09,0.0,0.93919,4e-05,8.00397]
[1779954748935,43.3,73271.15,0.0,0.93919,4e-05,8.00342]
[1779954749112,43.3,73271.15,0.0,0.93919,4e-05,8.00342]
[1779954749217,43.3,73271.15,0.0,0.93919,4e-05,8.00342]
[1779954754977,43.3,73272.88,0.0,0.9393,4e-05,7.9914]
[1779954755587,43.3,73272.88,0.0,0.9393,4e-05,7.9914]
[1779954755661,43.3,73272.88,0.0,0.9393,4e-05,7.9914]
[1779954755719,43.3,73272.88,0.0,0.9393,4e-05,7.9914]
[1779954755984,43.3,73273.62,0.0,0.93934,4e-05,7.98803]
[1779954760014,43.3,73277.88,0.0,0.93953,4e-05,7.9692]
[1779954763316,43.3,73281.58,0.0,0.93968,4e-05,7.95328]
[1779954763467,43.3,73281.58,0.0,0.93968,4e-05,7.95328]
[1779954763567,43.3,73282.18,0.0,0.93971,4e-05,7.95057]
[1779954764355,43.3,73282.18,0.0,0.93971,4e-05,7.95057]
[1779954764466,43.3,73282.18,0.0,0.93971,4e-05,7.95057]
[1779954770083,43.29,73283.17,0.0,0.93977,4e-05,7.94501]
[1779954773901,43.29,73283.22,0.0,0.93977,4e-05,7.94439]
[1779954773967,43.29,73283.22,0.0,0.93977,4e-05,7.94439]
[1779954773982,43.29,73284.12,0.0,0.93981,4e-05,7.94024]
[1779954774888,43.29,73284.12,0.0,0.93981,4e-05,7.94024]
[1779954774967,43.29,73284.12,0.0,0.93981,4e-05,7.94024]
[1779954778140,43.29,73290.51,0.0,0.94008,4e-05,7.91285]
[1779954779180,43.29,73290.51,0.0,0.94008,4e-05,7.91285]
[1779954779218,43.29,73290.51,0.0,0.94008,4e-05,7.91285]
[1779954779499,43.29,73290.51,0.0,0.94008,4e-05,7.91285]
[1779954779717,43.29,73290.51,0.0,0.94008,4e-05,7.91285]
[1779954779728,43.29,73291.2,0.0,0.94012,4e-05,7.90969]
[1779954785189,43.29,73292.8,0.0,0.94019,4e-05,7.90235]
[1779954786121,43.29,73292.8,0.0,0.94019,4e-05,7.90235]
[1779954786221,43.29,73292.8,0.0,0.94019,4e-05,7.90235]
[1779954786318,43.29,73292.37,0.0,0.94017,4e-05,7.90401]
[1779954787270,43.29,73292.37,0.0,0.94017,4e-05,7.90401]
[1779954787465,43.29,73292.37,0.0,0.94017,4e-05,7.90401]
[1779954793245,43.28,73291.53,0.0,0.94015,4e-05,7.90654]
[1779954794903,43.28,73291.53,0.0,0.94015,4e-05,7.90654]
[1779954794966,43.28,73291.53,0.0,0.94015,4e-05,7.90654]
[1779954794910,43.28,73289.54,0.0,0.94007,4e-05,7.91453]
[1779954797724,43.28,73286.46,0.0,0.93994,4e-05,7.92722]
[1779954797966,43.28,73286.46,0.0,0.93994,4e-05,7.92722]
[1779954802074,43.28,73289.54,0.0,0.94008,4e-05,7.91342]
[1779954802221,43.28,73289.54,0.0,0.94008,4e-05,7.91342]
[1779954802927,43.28,73289.54,0.0,0.94008,4e-05,7.91342]
[1779954802968,43.28,73289.54,0.0,0.94008,4e-05,7.91342]
[1779954803028,43.28,73290.39,0.0,0.94012,4e-05,7.90956]
[1779954808351,43.28,73291.83,0.0,0.94018,4e-05,7.90283]
[1779954810000,43.28,73291.83,0.0,0.94018,4e-05,7.90283]
[1779954810216,43.28,73291.85,0.0,0.94018,4e-05,7.90261]
[1779954813104,43.28,73296.44,0.0,0.9404,4e-05,7.88005]
[1779954813219,43.28,73296.44,0.0,0.9404,4e-05,7.88005]
[1779954813386,43.28,73296.45,0.0,0.9404,4e-05,7.8799]
[1779954816407,43.28,73292.6,0.0,0.94024,4e-05,7.89559]
[1779954819378,43.28,73293.3,0.0,0.94028,4e-05,7.89245]
[1779954819472,43.28,73293.3,0.0,0.94028,4e-05,7.89245]
[1779954824463,43.27,73288.18,0.0,0.94007,4e-05,7.91319]
[1779954826059,43.27,73288.18,0.0,0.94007,4e-05,7.91319]
[1779954826219,43.27,73285.97,0.0,0.93998,4e-05,7.92229]
[1779954826797,43.27,73285.97,0.0,0.93998,4e-05,7.92229]
[1779954826967,43.27,73285.97,0.0,0.93998,4e-05,7.92229]
[1779954826824,43.27,73286.25,0.0,0.93999,4e-05,7.92084]
[1779954832519,43.27,73285.31,0.0,0.93996,4e-05,7.92406]
[1779954835303,43.27,73285.27,0.0,0.93996,4e-05,7.92394]
[1779954835471,43.27,73285.27,0.0,0.93996,4e-05,7.92394]
[1779954835540,43.27,73285.29,0.0,0.93996,4e-05,7.92371]
[1779954836151,43.27,73285.29,0.0,0.93996,4e-05,7.92371]
[1779954836224,43.27,73285.29,0.0,0.93996,4e-05,7.92371]
[1779954841582,43.27,73289.55,0.0,0.94015,4e-05,7.90521]
[1779954842893,43.27,73289.55,0.0,0.94015,4e-05,7.90521]
[1779954842967,43.27,73289.55,0.0,0.94015,4e-05,7.90521]
[1779954843987,43.27,73289.52,0.0,0.94015,4e-05,7.9051]
[1779954844036,43.27,73289.49,0.0,0.94015,4e-05,7.90511]
[1779954844217,43.27,73289.49,0.0,0.94015,4e-05,7.90511]
[1779954844603,43.27,73289.35,0.0,0.94014,4e-05,7.90569]
[1779954848434,43.27,73290.5,0.0,0.94019,4e-05,7.90056]
[1779954848467,43.27,73290.5,0.0,0.94019,4e-05,7.90056]
[1779954853666,43.27,73291.38,0.0,0.94024,4e-05,7.89623]
[1779954857240,43.27,73291.7,0.0,0.94025,4e-05,7.89457]
[1779954857469,43.27,73291.7,0.0,0.94025,4e-05,7.89457]
[1779954857763,43.27,73291.7,0.0,0.94025,4e-05,7.89457]
[1779954857969,43.27,73291.7,0.0,0.94025,4e-05,7.89457]
[1779954858069,43.27,73291.66,0.0,0.94025,4e-05,7.89452]
[1779954863737,43.26,73291.54,0.0,0.94025,4e-05,7.89447]
[1779954867082,43.26,73291.14,0.0,0.94024,4e-05,7.89592]
[1779954867232,43.26,73291.07,0.0,0.94024,4e-05,7.89609]
[1779954867789,43.26,73291.07,0.0,0.94024,4e-05,7.89609]
[1779954867968,43.26,73291.07,0.0,0.94024,4e-05,7.89609]
[1779954868067,43.26,73291.07,0.0,0.94024,4e-05,7.89586]
[1779954872801,43.26,73300.03,0.0,0.94063,4e-05,7.85504]
[1779954874815,43.26,73298.63,0.0,0.94058,4e-05,7.86072]
[1779954876766,43.26,73299.42,0.0,0.94061,4e-05,7.85739]
[1779954876967,43.26,73299.42,0.0,0.94061,4e-05,7.85739]
[1779954877064,43.26,73299.35,0.0,0.94061,4e-05,7.85758]
[1779954877976,43.26,73299.35,0.0,0.94061,4e-05,7.85758]
[1779954878224,43.26,73297.86,0.0,0.94055,4e-05,7.86372]
[1779954882872,43.26,73303.13,0.0,0.94077,4e-05,7.8416]
[1779954885153,43.26,73303.17,0.0,0.94077,4e-05,7.84142]
[1779954885217,43.26,73303.17,0.0,0.94077,4e-05,7.84142]
[1779954885565,43.26,73303.17,0.0,0.94077,4e-05,7.84142]
[1779954885720,43.26,73303.17,0.0,0.94077,4e-05,7.84142]
[1779954885893,43.26,73303.16,0.0,0.94077,4e-05,7.84146]
[1779954891935,43.26,73301.41,0.0,0.9407,4e-05,7.84869]
[1779954892349,43.26,73301.41,0.0,0.9407,4e-05,7.84869]
[1779954892468,43.26,73301.41,0.0,0.9407,4e-05,7.84869]
[1779954893103,43.26,73301.41,0.0,0.9407,4e-05,7.84869]
[1779954893131,43.26,73301.3,0.0,0.94069,4e-05,7.84914]
[1779954893222,43.26,73301.3,0.0,0.94069,4e-05,7.84914]
[1779954898984,43.26,73303.35,0.0,0.94078,4e-05,7.84058]
[1779954899515,43.26,73303.35,0.0,0.94078,4e-05,7.84058]
[1779954899718,43.26,73303.35,0.0,0.94078,4e-05,7.84058]
[1779954900825,43.26,73303.35,0.0,0.94078,4e-05,7.84058]
[1779954900966,43.26,73303.35,0.0,0.94078,4e-05,7.84058]
[1779954900998,43.26,73303.46,0.0,0.94078,4e-05,7.84013]
[1779954903012,43.26,73307.51,0.0,0.94095,4e-05,7.82336]
[1779954907052,43.26,73306.17,0.0,0.94089,4e-05,7.829]
[1779954907215,43.26,73306.46,0.0,0.9409,4e-05,7.82782]
[1779954912075,43.26,73310.27,0.0,0.94106,4e-05,7.8122]
[1779954917800,43.26,73310.24,0.0,0.94105,4e-05,7.81247]
[1779954917967,43.26,73310.24,0.0,0.94105,4e-05,7.81247]
[1779954918045,43.26,73310.24,0.0,0.94105,4e-05,7.81247]
[1779954918116,43.26,73310.74,0.0,0.94107,4e-05,7.81054]
[1779954918219,43.26,73310.74,0.0,0.94107,4e-05,7.81054]
[1779954919124,43.26,73315.96,0.0,0.94129,4e-05,7.789]
[1779954921144,43.26,73330.29,0.0,0.94187,4e-05,7.73009]
[1779954922146,43.26,73331.32,0.0,0.94191,4e-05,7.72602]
[1779954927181,43.26,73331.7,0.0,0.94191,4e-05,7.72533]
[1779954928485,43.26,73331.7,0.0,0.94191,4e-05,7.72533]
[1779954928723,43.26,73331.7,0.0,0.94191,4e-05,7.72533]
[1779954928747,43.26,73331.52,0.0,0.9419,4e-05,7.72624]
[1779954929621,43.26,73331.52,0.0,0.9419,4e-05,7.72624]
[1779954929726,43.26,73331.52,0.0,0.9419,4e-05,7.72624]
[1779954935237,43.27,73331.32,0.0,0.9419,4e-05,7.72518]
[1779954936244,43.27,73324.33,0.0,0.94162,4e-05,7.75412]
[1779954937590,43.27,73324.33,0.0,0.94162,4e-05,7.75412]
[1779954937719,43.27,73324.33,0.0,0.94162,4e-05,7.75412]
[1779954937781,43.27,73321.14,0.0,0.94149,4e-05,7.76739]
[1779954938483,43.27,73321.14,0.0,0.94149,4e-05,7.76739]
[1779954938723,43.27,73321.14,0.0,0.94149,4e-05,7.76739]
[1779954944300,43.27,73319.42,0.0,0.94141,4e-05,7.77511]
[1779954945548,43.27,73319.42,0.0,0.94141,4e-05,7.77511]
[1779954945718,43.27,73319.42,0.0,0.94141,4e-05,7.77511]
[1779954945778,43.27,73318.7,0.0,0.94138,4e-05,7.77815]
[1779954946446,43.27,73318.7,0.0,0.94138,4e-05,7.77815]
[1779954946469,43.27,73318.7,0.0,0.94138,4e-05,7.77815]
[1779954952524,43.27,73319.5,0.0,0.94141,4e-05,7.77521]
[1779954952721,43.27,73319.5,0.0,0.94141,4e-05,7.77521]
[1779954954370,43.27,73315.32,0.0,0.94124,4e-05,7.79265]
[1779954955359,43.27,73315.32,0.0,0.94124,4e-05,7.79265]
[1779954955466,43.27,73315.32,0.0,0.94124,4e-05,7.79265]
[1779954955567,43.27,73312.62,0.0,0.94113,4e-05,7.80385]
[1779954956459,43.27,73312.62,0.0,0.94113,4e-05,7.80385]
[1779954956469,43.27,73312.62,0.0,0.94113,4e-05,7.80385]
[1779954962426,43.27,73308.95,0.0,0.94098,4e-05,7.81914]
[1779954964451,43.27,73306.77,0.0,0.94089,4e-05,7.82816]
[1779954964466,43.27,73306.77,0.0,0.94089,4e-05,7.82816]
[1779954964599,43.27,73306.73,0.0,0.94089,4e-05,7.8283]
[1779954965732,43.27,73306.73,0.0,0.94089,4e-05,7.8283]
[1779954965970,43.27,73306.73,0.0,0.94089,4e-05,7.8283]
[1779954970929,43.27,73305.01,0.0,0.94082,4e-05,7.83534]
[1779954970968,43.27,73305.01,0.0,0.94082,4e-05,7.83534]
[1779954971204,43.27,73303.14,0.0,0.94074,4e-05,7.84303]
[1779954971943,43.27,73303.14,0.0,0.94074,4e-05,7.84303]
[1779954971971,43.27,73303.14,0.0,0.94074,4e-05,7.84303]
[1779954976887,43.27,73302.85,0.0,0.94073,4e-05,7.84407]
[1779954976965,43.27,73302.85,0.0,0.94073,4e-05,7.84407]
[1779954976988,43.27,73302.99,0.0,0.94074,4e-05,7.84341]
[1779954977502,43.27,73302.99,0.0,0.94074,4e-05,7.84341]
[1779954977721,43.27,73302.99,0.0,0.94074,4e-05,7.84341]
[1779954980882,43.27,73303.32,0.0,0.94075,4e-05,7.84196]
[1779954980974,43.27,73303.32,0.0,0.94075,4e-05,7.84196]
[1779954981561,43.27,73299.68,0.0,0.94061,4e-05,7.85698]
[1779954983368,43.27,73299.68,0.0,0.94061,4e-05,7.85698]
[1779954983465,43.27,73299.68,0.0,0.94061,4e-05,7.85698]
[1779954983469,43.27,73299.68,0.0,0.94061,4e-05,7.85683]
[1779954984582,43.27,73297.49,0.0,0.94052,4e-05,7.86586]
[1779954989385,43.27,73297.54,0.0,0.94052,4e-05,7.86529]
[1779954989470,43.27,73297.54,0.0,0.94052,4e-05,7.86529]
[1779954994652,43.27,73298.54,0.0,0.94059,4e-05,7.85752]
[1779954996474,43.27,73298.56,0.0,0.94059,4e-05,7.85734]
[1779954997595,43.27,73298.92,0.0,0.94061,4e-05,7.85576]
[1779954997720,43.27,73298.92,0.0,0.94061,4e-05,7.85576]
[1779955001703,43.27,73301.26,0.0,0.94071,4e-05,7.84563]
[1779955003220,43.27,73301.26,0.0,0.94071,4e-05,7.84563]
[1779955003471,43.27,73301.8,0.0,0.94073,4e-05,7.84332]
[1779955008752,43.26,73304.22,0.0,0.94083,4e-05,7.833]
[1779955013787,43.26,73304.07,0.0,0.94083,4e-05,7.83349]
[1779955015856,43.26,73303.4,0.0,0.9408,4e-05,7.83624]
[1779955015970,43.26,73303.4,0.0,0.9408,4e-05,7.83624]
[1779955024863,43.26,73303.67,0.0,0.94082,4e-05,7.83485]
[1779955025871,43.26,73306.17,0.0,0.94092,4e-05,7.82446]
[1779955026882,43.26,73309.88,0.0,0.94107,4e-05,7.80908]
[1779955027954,43.26,73309.88,0.0,0.94107,4e-05,7.80908]
[1779955027969,43.26,73309.88,0.0,0.94107,4e-05,7.80908]
[1779955028004,43.26,73314.89,0.0,0.94127,4e-05,7.78837]
[1779955028896,43.26,73317.49,0.0,0.94138,4e-05,7.77765]
[1779955030739,43.26,73318.8,0.0,0.94143,4e-05,7.77231]
[1779955030967,43.26,73318.8,0.0,0.94143,4e-05,7.77231]
[1779955035336,43.26,73319.88,0.0,0.94147,4e-05,7.76819]
[1779955036507,43.27,73321.47,0.0,0.94154,4e-05,7.7618]
[1779955036719,43.27,73321.47,0.0,0.94154,4e-05,7.7618]
[1779955038224,43.27,73321.32,0.0,0.94153,4e-05,7.7625]
[1779955038237,43.27,73321.03,0.0,0.94152,4e-05,7.76388]
[1779955044003,43.27,73321.99,0.0,0.94155,4e-05,7.76037]
[1779955051052,43.27,73322.22,0.0,0.94157,4e-05,7.75704]
[1779955054720,43.27,73322.22,0.0,0.94157,4e-05,7.7572]
[1779955054970,43.27,73322.22,0.0,0.94157,4e-05,7.7572]
[1779955059108,43.27,73330.42,0.0,0.9419,4e-05,7.7239]
[1779955059892,43.27,73330.42,0.0,0.9419,4e-05,7.7239]
[1779955059968,43.27,73330.42,0.0,0.9419,4e-05,7.7239]
[1779955061670,43.27,73331.93,0.0,0.94196,4e-05,7.71795]
[1779955061719,43.27,73331.93,0.0,0.94196,4e-05,7.71795]
[1779955062129,43.27,73332.83,0.0,0.94199,4e-05,7.71439]
[1779955067163,43.27,73333.13,0.0,0.942,4e-05,7.71388]
[1779955067814,43.27,73333.13,0.0,0.942,4e-05,7.71388]
[1779955067967,43.27,73333.13,0.0,0.942,4e-05,7.71388]
[1779955073205,43.27,73336.58,0.0,0.94213,4e-05,7.70071]
[1779955073881,43.27,73336.58,0.0,0.94213,4e-05,7.70071]
[1779955073968,43.27,73336.58,0.0,0.94213,4e-05,7.70071]
[1779955074971,43.28,73337.17,0.0,0.94215,4e-05,7.69846]
[1779955075217,43.28,73337.17,0.0,0.94215,4e-05,7.69846]
[1779955075220,43.28,73339.93,0.0,0.94226,4e-05,7.68732]
[1779955080255,43.28,73334.58,0.0,0.94203,4e-05,7.71021]
[1779955081041,43.28,73334.58,0.0,0.94203,4e-05,7.71021]
[1779955081218,43.28,73334.58,0.0,0.94203,4e-05,7.71021]
[1779955084283,43.28,73319.32,0.0,0.94141,4e-05,7.77357]
[1779955084548,43.28,73319.32,0.0,0.94141,4e-05,7.77357]
[1779955085290,43.28,73314.89,0.0,0.94123,4e-05,7.7919]
[1779955087575,43.28,73314.3,0.0,0.94121,4e-05,7.79435]
[1779955093347,43.28,73315.07,0.0,0.94124,4e-05,7.7912]
[1779955098980,43.28,73316.07,0.0,0.94128,4e-05,7.78711]
[1779955099219,43.28,73316.07,0.0,0.94128,4e-05,7.78711]
[1779955103143,43.28,73316.45,0.0,0.94129,4e-05,7.78558]
[1779955103216,43.28,73316.45,0.0,0.94129,4e-05,7.78558]
[1779955103318,43.28,73317.34,0.0,0.94133,4e-05,7.782]
[1779955104004,43.28,73317.34,0.0,0.94133,4e-05,7.782]
[1779955104229,43.28,73317.34,0.0,0.94133,4e-05,7.782]
[1779955104317,43.28,73322.52,0.0,0.94154,4e-05,7.76069]
[1779955108956,43.28,73326.02,0.0,0.94168,4e-05,7.74649]
[1779955108971,43.28,73326.02,0.0,0.94168,4e-05,7.74649]
[1779955109070,43.28,73325.99,0.0,0.94168,4e-05,7.7467]
[1779955110898,43.28,73326.09,0.0,0.94168,4e-05,7.74637]
[1779955110966,43.28,73326.09,0.0,0.94168,4e-05,7.74637]
[1779955111042,43.28,73319.79,0.0,0.94144,4e-05,7.76938]
[1779955112481,43.28,73324.54,0.0,0.94164,4e-05,7.74992]
[1779955115700,43.28,73326.79,0.0,0.94173,4e-05,7.74074]
[1779955115723,43.28,73326.79,0.0,0.94173,4e-05,7.74074]
[1779955116155,43.28,73326.79,0.0,0.94173,4e-05,7.74074]
[1779955116217,43.28,73326.79,0.0,0.94173,4e-05,7.74074]
[1779955116307,43.28,73328.38,0.0,0.94179,4e-05,7.7345]
[1779955117516,43.28,73333.53,0.0,0.94199,4e-05,7.71345]
[1779955120673,43.28,73334.27,0.0,0.94202,4e-05,7.7107]
[1779955120719,43.28,73334.27,0.0,0.94202,4e-05,7.7107]
[1779955120774,43.28,73335.64,0.0,0.94207,4e-05,7.70523]
[1779955122065,43.28,73335.64,0.0,0.94207,4e-05,7.70523]
[1779955122219,43.28,73335.64,0.0,0.94207,4e-05,7.70523]
[1779955126580,43.29,73340.36,0.0,0.94225,4e-05,7.68687]
[1779955127473,43.29,73340.36,0.0,0.94225,4e-05,7.68687]
[1779955127720,43.29,73340.36,0.0,0.94225,4e-05,7.68687]
[1779955130955,43.29,73341.27,0.0,0.94229,4e-05,7.68371]
[1779955130976,43.29,73341.27,0.0,0.94229,4e-05,7.68371]
[1779955131057,43.29,73342.99,0.0,0.94235,4e-05,7.67686]
[1779955133194,43.29,73343.4,0.0,0.94237,4e-05,7.67538]
[1779955133216,43.29,73343.4,0.0,0.94237,4e-05,7.67538]
[1779955138911,43.29,73345.64,0.0,0.94245,4e-05,7.66749]
[1779955138967,43.29,73345.64,0.0,0.94245,4e-05,7.66749]
[1779955140213,43.29,73345.91,0.0,0.94245,4e-05,7.6666]
[1779955141727,43.29,73346.92,0.0,0.94249,4e-05,7.66291]
[1779955143706,43.29,73352.02,0.0,0.94269,4e-05,7.64274]
[1779955148741,43.3,73354.59,0.0,0.94278,4e-05,7.63354]
[1779955153776,43.3,73355.7,0.0,0.94281,4e-05,7.63042]
[1779955156724,43.3,73356.73,0.0,0.94284,4e-05,7.62679]
[1779955161832,43.31,73355.77,0.0,0.94279,4e-05,7.63242]
[1779955166867,43.31,73356.26,0.0,0.9428,4e-05,7.63176]
[1779955171902,43.31,73360.36,0.0,0.94297,4e-05,7.61338]
[1779955176937,43.32,73363.31,0.0,0.94307,4e-05,7.60293]
[1779955181972,43.32,73366.13,0.0,0.94317,4e-05,7.59307]
[1779955183986,43.32,73375.41,0.0,0.94353,4e-05,7.55609]
[1779955185130,43.32,73375.41,0.0,0.94353,4e-05,7.55609]
[1779955185182,43.32,73378.82,0.0,0.94365,4e-05,7.54296]
[1779955191035,43.33,73379.19,0.0,0.94365,4e-05,7.54358]
[1779955196072,43.33,73376.79,0.0,0.94353,4e-05,7.55545]
[1779955198086,43.34,73371.87,0.0,0.94333,4e-05,7.57662]
[1779955199723,43.34,73371.61,0.0,0.94331,4e-05,7.57844]
[1779955201614,43.34,73375.37,0.0,0.94345,4e-05,7.56394]
[1779955200164,43.34,73375.37,0.0,0.94345,4e-05,7.56394]
[1779955212784,43.34,73375.37,0.0,0.94345,4e-05,7.56394]
[1779955213191,43.34,73367.46,0.0,0.94314,4e-05,7.59605]
[1779955217248,43.34,73363.43,0.0,0.94298,4e-05,7.61243]
[1779955218260,43.34,73355.98,0.0,0.94268,4e-05,7.64279]
[1779955221359,43.34,73351.92,0.0,0.94252,4e-05,7.65936]
[1779955222370,43.34,73347.4,0.0,0.94234,4e-05,7.67784]
[1779955223371,43.34,73342.0,0.0,0.94212,4e-05,7.69995]
[1779955226392,43.34,73333.49,0.0,0.94178,4e-05,7.73487]
[1779955226561,43.34,73333.49,0.0,0.94178,4e-05,7.73487]
[1779955227399,43.34,73328.57,0.0,0.94158,4e-05,7.7551]
[1779955232437,43.34,73325.35,0.0,0.94147,4e-05,7.7653]
[1779955233444,43.34,73316.82,0.0,0.94112,4e-05,7.80049]
[1779955235487,43.34,73312.82,0.0,0.94096,4e-05,7.81702]
[1779955237502,43.34,73320.41,0.0,0.94127,4e-05,7.78567]
[1779955242570,43.34,73318.66,0.0,0.9412,4e-05,7.79289]
[1779955247605,43.34,73320.89,0.0,0.94129,4e-05,7.78369]
[1779955252640,43.34,73320.74,0.0,0.94128,4e-05,7.78431]
[1779955257675,43.34,73318.53,0.0,0.94119,4e-05,7.79342]
[1779955262710,43.34,73316.51,0.0,0.94111,4e-05,7.80177]
[1779955263717,43.34,73314.93,0.0,0.94104,4e-05,7.80867]
[1779955268752,43.34,73293.65,0.0,0.94015,4e-05,7.89886]
[1779955269759,43.35,73287.23,0.0,0.93988,4e-05,7.92586]
[1779955271116,43.35,73287.23,0.0,0.93988,4e-05,7.92586]
[1779955271204,43.35,73287.21,0.0,0.93988,4e-05,7.92637]
[1779955271773,43.35,73279.32,0.0,0.93955,4e-05,7.9593]
[1779955275171,43.35,73277.98,0.0,0.93949,4e-05,7.96522]
[1779955275225,43.35,73277.91,0.0,0.93949,4e-05,7.96581]
[1779955280836,43.35,73275.21,0.0,0.93937,4e-05,7.97778]
[1779955281843,43.35,73280.76,0.0,0.9396,4e-05,7.95471]
[1779955285872,43.35,73285.93,0.0,0.93981,4e-05,7.93379]
[1779955290907,43.35,73288.57,0.0,0.9399,4e-05,7.92388]
[1779955295942,43.36,73288.78,0.0,0.93992,4e-05,7.92115]
[1779955300977,43.36,73289.15,0.0,0.93993,4e-05,7.92087]
[1779955302991,43.36,73284.59,0.0,0.93973,4e-05,7.94039]
[1779955308026,43.36,73284.43,0.0,0.93971,4e-05,7.94243]
[1779955310040,43.36,73278.28,0.0,0.93945,4e-05,7.96857]
[1779955312058,43.37,73265.92,0.0,0.93893,4e-05,8.02069]
[1779955313066,43.37,73264.93,0.0,0.93889,4e-05,8.02495]
[1779955318101,43.37,73265.65,0.0,0.93891,4e-05,8.02239]
[1779955319108,43.37,73253.95,0.0,0.93842,4e-05,8.07166]
[1779955320115,43.37,73250.32,0.0,0.93827,4e-05,8.08696]
[1779955322691,43.37,73249.89,0.0,0.93825,4e-05,8.08873]
[1779955323136,43.37,73251.06,0.0,0.9383,4e-05,8.08377]
[1779955328171,43.37,73250.13,0.0,0.93826,4e-05,8.08755]
[1779955333207,43.37,73248.09,0.0,0.93818,4e-05,8.09597]
[1779955337235,43.37,73241.96,0.0,0.93792,4e-05,8.12162]
[1779955337750,43.37,73241.96,0.0,0.93792,4e-05,8.12162]
[1779955338242,43.37,73235.63,0.0,0.93765,4e-05,8.14831]
[1779955341263,43.36,73231.37,0.0,0.93747,4e-05,8.16592]
[1779955343848,43.36,73232.08,0.0,0.93751,4e-05,8.16256]
[1779955344284,43.36,73225.2,0.0,0.93721,4e-05,8.19159]
[1779955346298,43.36,73220.86,0.0,0.93703,4e-05,8.20958]
[1779955347587,43.36,73220.86,0.0,0.93703,4e-05,8.20958]
[1779955347645,43.36,73219.47,0.0,0.93697,4e-05,8.21524]
[1779955351333,43.36,73226.16,0.0,0.93729,4e-05,8.18269]
[1779955353346,43.36,73231.75,0.0,0.93754,4e-05,8.15858]
[1779955355361,43.36,73238.12,0.0,0.93781,4e-05,8.13128]
[1779955355737,43.36,73238.12,0.0,0.93781,4e-05,8.13128]
[1779955356368,43.36,73244.03,0.0,0.93806,4e-05,8.10617]
[1779955361403,43.36,73242.57,0.0,0.93801,4e-05,8.11184]
[1779955366438,43.35,73234.24,0.0,0.93766,4e-05,8.14639]
[1779955371473,43.35,73233.3,0.0,0.93763,4e-05,8.14939]
[1779955372480,43.35,73237.28,0.0,0.9378,4e-05,8.13234]
[1779955376508,43.35,73241.46,0.0,0.93798,4e-05,8.11408]
[1779955381543,43.35,73241.76,0.0,0.938,4e-05,8.11209]
[1779955386578,43.35,73240.49,0.0,0.93796,4e-05,8.11671]
[1779955391612,43.34,73237.91,0.0,0.93786,4e-05,8.12646]
[1779955392620,43.34,73233.39,0.0,0.93767,4e-05,8.14505]
[1779955393627,43.34,73225.1,0.0,0.93732,4e-05,8.17965]
[1779955393736,43.34,73225.1,0.0,0.93732,4e-05,8.17965]
[1779955393976,43.34,73225.1,0.0,0.93732,4e-05,8.17965]
[1779955399671,43.33,73230.66,0.0,0.93759,4e-05,8.15251]
[1779955404706,43.33,73227.94,0.0,0.93751,4e-05,8.16115]
[1779955409741,43.32,73225.9,0.0,0.93745,4e-05,8.16691]
[1779955414777,43.31,73229.91,0.0,0.93767,4e-05,8.14396]
[1779955418808,43.31,73233.42,0.0,0.93784,4e-05,8.12695]
[1779955419816,43.31,73232.77,0.0,0.93782,4e-05,8.1292]
[1779955424853,43.3,73232.84,0.0,0.93784,4e-05,8.1264]
[1779955429888,43.3,73237.51,0.0,0.93807,4e-05,8.10417]
[1779955434922,43.29,73238.62,0.0,0.93814,4e-05,8.09719]
[1779955441972,43.28,73238.37,0.0,0.93816,4e-05,8.0951]
[1779955443729,43.28,73238.37,0.0,0.93816,4e-05,8.0951]
[1779955453050,43.27,73240.77,0.0,0.9383,4e-05,8.08035]
[1779955458085,43.27,73242.21,0.0,0.93839,4e-05,8.07211]
[1779955459092,43.27,73235.64,0.0,0.93811,4e-05,8.09945]
[1779955462113,43.26,73233.77,0.0,0.93805,4e-05,8.10598]
[1779955465134,43.26,73239.3,0.0,0.93829,4e-05,8.08114]
[1779955469162,43.26,73245.04,0.0,0.93855,4e-05,8.05511]
[1779955471176,43.25,73250.83,0.0,0.93883,4e-05,8.02677]
[1779955476211,43.25,73247.87,0.0,0.93872,4e-05,8.03708]
[1779955481246,43.24,73245.8,0.0,0.93866,4e-05,8.04392]
[1779955482252,43.24,73240.08,0.0,0.93842,4e-05,8.06766]
[1779955486281,43.24,73246.21,0.0,0.93869,4e-05,8.0401]
[1779955487288,43.24,73251.67,0.0,0.93893,4e-05,8.01672]
[1779955492324,43.24,73252.08,0.0,0.93896,4e-05,8.01329]
[1779955495345,43.23,73256.01,0.0,0.93914,4e-05,7.99578]
[1779955500380,43.23,73256.34,0.0,0.93916,4e-05,7.99294]
[1779955505415,43.23,73258.27,0.0,0.93926,4e-05,7.98347]
[1779955510450,43.22,73256.26,0.0,0.93919,4e-05,7.99055]
[1779955516492,43.22,73257.92,0.0,0.93927,4e-05,7.98194]
[1779955521528,43.22,73258.01,0.0,0.93929,4e-05,7.98026]
[1779955525556,43.21,73254.54,0.0,0.93915,4e-05,7.99381]
[1779955526563,43.21,73248.87,0.0,0.93892,4e-05,8.01739]
[1779955528577,43.21,73255.69,0.0,0.93921,4e-05,7.98808]
[1779955533612,43.21,73257.39,0.0,0.93932,4e-05,7.97656]
[1779955535626,43.21,73263.12,0.0,0.93956,4e-05,7.95205]
[1779955540661,43.21,73264.39,0.0,0.93962,4e-05,7.94575]
[1779955543681,43.2,73259.15,0.0,0.93941,4e-05,7.96715]
[1779955545696,43.2,73256.06,0.0,0.93928,4e-05,7.97964]
[1779955550732,43.2,73258.57,0.0,0.9394,4e-05,7.9678]
[1779955556774,43.2,73255.16,0.0,0.93927,4e-05,7.98058]
[1779955558788,43.2,73259.76,0.0,0.93947,4e-05,7.96073]
[1779955563823,43.19,73262.82,0.0,0.93961,4e-05,7.94681]
[1779955565735,43.19,73262.82,0.0,0.93961,4e-05,7.94681]
[1779955565837,43.19,73270.63,0.0,0.93994,4e-05,7.91368]
[1779955570872,43.19,73271.75,0.0,0.93999,4e-05,7.90815]
[1779955576915,43.19,73271.47,0.0,0.93999,4e-05,7.90827]
[1779955581950,43.19,73269.28,0.0,0.93991,4e-05,7.91644]
[1779955586985,43.18,73269.28,0.0,0.93992,4e-05,7.91542]
[1779955592023,43.18,73269.81,0.0,0.93997,4e-05,7.9091]
[1779955596055,43.18,73274.81,0.0,0.94019,4e-05,7.88745]
[1779955597062,43.18,73279.11,0.0,0.94037,4e-05,7.86934]
[1779955600083,43.18,73282.13,0.0,0.9405,4e-05,7.8564]
[1779955601728,43.18,73282.13,0.0,0.9405,4e-05,7.8564]
[1779955607132,43.18,73285.2,0.0,0.94063,4e-05,7.84304]
[1779955609147,43.17,73290.22,0.0,0.94084,4e-05,7.82151]
[1779955615188,43.17,73290.48,0.0,0.94087,4e-05,7.81876]
[1779955617202,43.17,73294.37,0.0,0.94103,4e-05,7.80208]
[1779955622245,43.17,73301.94,0.0,0.94136,4e-05,7.76953]
[1779955625727,43.17,73304.77,0.0,0.94147,4e-05,7.75799]
[1779955625823,43.17,73305.77,0.0,0.94151,4e-05,7.7541]
[1779955625971,43.17,73305.77,0.0,0.94151,4e-05,7.7541]
[1779955626273,43.17,73305.33,0.0,0.94149,4e-05,7.75592]
[1779955631308,43.17,73304.97,0.0,0.94147,4e-05,7.75806]
[1779955637349,43.17,73304.43,0.0,0.94145,4e-05,7.75972]
[1779955642385,43.16,73304.52,0.0,0.94147,4e-05,7.75739]
[1779955647420,43.16,73305.49,0.0,0.94153,4e-05,7.75169]
[1779955651726,43.16,73305.33,0.0,0.94153,4e-05,7.75132]
[1779955651969,43.16,73305.33,0.0,0.94153,4e-05,7.75132]
[1779955651813,43.16,73312.81,0.0,0.94186,4e-05,7.71747]
[1779955652455,43.16,73313.23,0.0,0.94187,4e-05,7.71589]
[1779955654471,43.16,73317.67,0.0,0.94205,4e-05,7.6979]
[1779955655729,43.16,73317.67,0.0,0.94205,4e-05,7.6979]
[1779955655756,43.16,73319.99,0.0,0.94214,4e-05,7.68853]
[1779955657492,43.16,73322.51,0.0,0.94224,4e-05,7.67855]
[1779955662527,43.16,73325.99,0.0,0.94237,4e-05,7.66532]
[1779955666555,43.16,73331.42,0.0,0.94258,4e-05,7.64397]
[1779955671590,43.17,73331.51,0.0,0.94257,4e-05,7.64493]
[1779955680653,43.17,73331.19,0.0,0.94254,4e-05,7.64854]
[1779955683674,43.17,73328.39,0.0,0.94242,4e-05,7.66077]
[1779955684680,43.17,73324.35,0.0,0.94225,4e-05,7.67759]
[1779955687702,43.18,73321.51,0.0,0.94213,4e-05,7.68984]
[1779955688709,43.18,73316.18,0.0,0.94192,4e-05,7.71151]
[1779955689134,43.18,73316.18,0.0,0.94192,4e-05,7.71151]
[1779955689716,43.17,73312.06,0.0,0.94175,4e-05,7.7282]
[1779955695758,43.17,73310.67,0.0,0.94172,4e-05,7.73193]
[1779955698779,43.17,73308.22,0.0,0.94163,4e-05,7.74103]
[1779955704821,43.16,73302.13,0.0,0.9414,4e-05,7.76407]
[1779955706501,43.16,73301.65,0.0,0.94138,4e-05,7.76567]
[1779955706835,43.16,73300.96,0.0,0.94135,4e-05,7.76858]
[1779955709855,43.16,73297.12,0.0,0.9412,4e-05,7.78465]
[1779955715899,43.16,73296.45,0.0,0.94119,4e-05,7.78461]
[1779955718920,43.16,73294.24,0.0,0.94109,4e-05,7.79393]
[1779955723955,43.16,73293.94,0.0,0.94108,4e-05,7.79542]
[1779955728989,43.16,73294.08,0.0,0.94108,4e-05,7.79513]
[1779955734029,43.17,73294.12,0.0,0.94108,4e-05,7.79528]
[1779955740071,43.17,73293.62,0.0,0.94106,4e-05,7.79778]
[1779955743093,43.17,73299.09,0.0,0.94128,4e-05,7.77533]
[1779955745107,43.17,73302.26,0.0,0.94141,4e-05,7.76245]
[1779955746114,43.17,73307.33,0.0,0.94161,4e-05,7.74162]
[1779955751149,43.17,73303.02,0.0,0.94145,4e-05,7.75844]
[1779955757190,43.16,73303.38,0.0,0.94147,4e-05,7.75592]
[1779955762226,43.16,73302.58,0.0,0.94143,4e-05,7.75985]
[1779955767261,43.17,73303.54,0.0,0.94147,4e-05,7.7564]
[1779955772296,43.17,73303.31,0.0,0.94147,4e-05,7.75476]
[1779955779345,43.17,73304.11,0.0,0.9415,4e-05,7.75208]
[1779955784383,43.17,73302.84,0.0,0.94144,4e-05,7.75782]
[1779955786397,43.17,73300.49,0.0,0.94134,4e-05,7.76774]
[1779955791602,43.17,73300.02,0.0,0.94132,4e-05,7.76987]
[1779955796467,43.17,73302.3,0.0,0.94141,4e-05,7.76117]
[1779955799719,43.17,73302.34,0.0,0.94141,4e-05,7.76122]
[1779955799820,43.17,73302.16,0.0,0.9414,4e-05,7.76219]
[1779955803728,43.17,73302.38,0.0,0.94141,4e-05,7.76139]
[1779955803814,43.17,73301.2,0.0,0.94136,4e-05,7.7665]
[1779955804524,43.17,73291.79,0.0,0.94097,4e-05,7.80562]
[1779955806537,43.17,73291.15,0.0,0.94094,4e-05,7.80843]
[1779955812579,43.18,73291.01,0.0,0.94093,4e-05,7.80933]
[1779955817614,43.18,73291.46,0.0,0.94094,4e-05,7.80922]
[1779955822649,43.18,73290.82,0.0,0.9409,4e-05,7.81312]
[1779955824663,43.18,73293.3,0.0,0.941,4e-05,7.80281]
[1779955829698,43.18,73294.39,0.0,0.94104,4e-05,7.79833]
[1779955834735,43.18,73295.02,0.0,0.94109,4e-05,7.79277]
[1779955837756,43.18,73290.83,0.0,0.94092,4e-05,7.8102]
[1779955842791,43.19,73291.35,0.0,0.94093,4e-05,7.80936]
[1779955847826,43.19,73291.61,0.0,0.94094,4e-05,7.80827]
[1779955853868,43.18,73290.84,0.0,0.94091,4e-05,7.81049]
[1779955854877,43.18,73280.03,0.0,0.94047,4e-05,7.85551]
[1779955855883,43.18,73279.69,0.0,0.94045,4e-05,7.85691]
[1779955860918,43.18,73279.82,0.0,0.94046,4e-05,7.85625]
[1779955861925,43.18,73286.89,0.0,0.94075,4e-05,7.8268]
[1779955866960,43.18,73285.72,0.0,0.9407,4e-05,7.83175]
[1779955871996,43.18,73285.69,0.0,0.9407,4e-05,7.83196]
[1779955877031,43.18,73283.82,0.0,0.94062,4e-05,7.83986]
[1779955882066,43.18,73284.56,0.0,0.94065,4e-05,7.83689]
[1779955887101,43.18,73282.24,0.0,0.94056,4e-05,7.84667]
[1779955892136,43.18,73284.1,0.0,0.94065,4e-05,7.83594]
[1779955896164,43.18,73286.5,0.0,0.94075,4e-05,7.82608]
[1779955900192,43.19,73291.1,0.0,0.94094,4e-05,7.8072]
[1779955905227,43.19,73289.24,0.0,0.94086,4e-05,7.81534]
[1779955911269,43.19,73287.47,0.0,0.94078,4e-05,7.82265]
[1779955917311,43.19,73287.72,0.0,0.94079,4e-05,7.82188]
[1779955921341,43.19,73291.07,0.0,0.94094,4e-05,7.80726]
[1779955925369,43.18,73293.3,0.0,0.94104,4e-05,7.79651]
[1779955929397,43.18,73290.53,0.0,0.94094,4e-05,7.80654]
[1779955930404,43.18,73284.78,0.0,0.94071,4e-05,7.83005]
[1779955931411,43.18,73288.72,0.0,0.94088,4e-05,7.81325]
[1779955932418,43.18,73290.93,0.0,0.94097,4e-05,7.80368]
[1779955934432,43.17,73300.22,0.0,0.94136,4e-05,7.76441]
[1779955935439,43.17,73301.59,0.0,0.94142,4e-05,7.75842]
[1779955942488,43.17,73300.37,0.0,0.94139,4e-05,7.76121]
[1779955946516,43.16,73306.81,0.0,0.94167,4e-05,7.73329]
[1779955947732,43.16,73306.81,0.0,0.94167,4e-05,7.73329]
[1779955947767,43.16,73308.96,0.0,0.94176,4e-05,7.72381]
[1779955949537,43.16,73311.48,0.0,0.94186,4e-05,7.71314]
[1779955954572,43.16,73317.82,0.0,0.94215,4e-05,7.68272]
[1779955956586,43.16,73320.69,0.0,0.94227,4e-05,7.67046]
[1779955960622,43.16,73324.47,0.0,0.94243,4e-05,7.65412]
[1779955961629,43.16,73326.91,0.0,0.94253,4e-05,7.64391]
[1779955966664,43.15,73326.81,0.0,0.94254,4e-05,7.64353]
[1779955971704,43.15,73327.03,0.0,0.94255,4e-05,7.64176]
[1779955973516,43.15,73327.03,0.0,0.94255,4e-05,7.64176]
[1779955973719,43.15,73327.03,0.0,0.94255,4e-05,7.64176]
[1779955973727,43.15,73327.06,0.0,0.94256,4e-05,7.6415]
[1779955978754,43.15,73326.66,0.0,0.94255,4e-05,7.64237]
[1779955984796,43.15,73326.45,0.0,0.94255,4e-05,7.64245]
[1779955985803,43.15,73323.27,0.0,0.94242,4e-05,7.65538]
[1779955988824,43.15,73320.99,0.0,0.94233,4e-05,7.66428]
[1779955991288,43.15,73318.64,0.0,0.94224,4e-05,7.67359]
[1779955992853,43.15,73316.54,0.0,0.94216,4e-05,7.68204]
[1779955997888,43.14,73315.25,0.0,0.94212,4e-05,7.6863]
[1779956002923,43.14,73315.54,0.0,0.94214,4e-05,7.68374]
[1779956004938,43.14,73318.07,0.0,0.94225,4e-05,7.67287]
[1779956005944,43.14,73322.38,0.0,0.94242,4e-05,7.65494]
[1779956010979,43.14,73323.76,0.0,0.94249,4e-05,7.64841]
[1779956016014,43.13,73324.6,0.0,0.94255,4e-05,7.64113]
[1779956022057,43.13,73324.49,0.0,0.94255,4e-05,7.64062]
[1779956027092,43.13,73318.93,0.0,0.94234,4e-05,7.66265]
[1779956032128,43.13,73317.58,0.0,0.94229,4e-05,7.66718]
[1779956038170,43.13,73317.67,0.0,0.94231,4e-05,7.66556]
[1779956042198,43.12,73322.96,0.0,0.94253,4e-05,7.643]
[1779956043320,43.12,73322.96,0.0,0.94253,4e-05,7.643]
[1779956043467,43.12,73323.53,0.0,0.94255,4e-05,7.64048]
[1779956050254,43.12,73323.18,0.0,0.94255,4e-05,7.64074]
[1779956050820,43.12,73323.18,0.0,0.94255,4e-05,7.64074]
[1779956050968,43.12,73323.18,0.0,0.94255,4e-05,7.64074]
[1779956057303,43.12,73322.72,0.0,0.94254,4e-05,7.64136]
[1779956061034,43.12,73323.23,0.0,0.94257,4e-05,7.63868]
[1779956061221,43.12,73323.23,0.0,0.94257,4e-05,7.63868]
[1779956061722,43.12,73322.41,0.0,0.94254,4e-05,7.64186]
[1779956061821,43.12,73322.41,0.0,0.94254,4e-05,7.64165]
[1779956065633,43.11,73322.69,0.0,0.94256,4e-05,7.6399]
[1779956065723,43.11,73322.69,0.0,0.94256,4e-05,7.6399]
[1779956071401,43.11,73322.66,0.0,0.94259,4e-05,7.63584]
[1779956074812,43.11,73323.23,0.0,0.94262,4e-05,7.63298]
[1779956074971,43.11,73323.23,0.0,0.94262,4e-05,7.63298]
[1779956075155,43.11,73323.23,0.0,0.94262,4e-05,7.63298]
[1779956075224,43.11,73323.23,0.0,0.94262,4e-05,7.63298]
[1779956075429,43.11,73323.94,0.0,0.94265,4e-05,7.6299]
[1779956081471,43.11,73325.38,0.0,0.94271,4e-05,7.62304]
[1779956084962,43.11,73324.89,0.0,0.9427,4e-05,7.62474]
[1779956084967,43.11,73324.89,0.0,0.9427,4e-05,7.62474]
[1779956092377,43.1,73325.54,0.0,0.94273,4e-05,7.6213]
[1779956092474,43.1,73326.68,0.0,0.94278,4e-05,7.61602]
[1779956093066,43.1,73326.68,0.0,0.94278,4e-05,7.61602]
[1779956093218,43.1,73326.68,0.0,0.94278,4e-05,7.61602]
[1779956093277,43.1,73328.4,0.0,0.94285,4e-05,7.60883]
[1779956098590,43.1,73327.96,0.0,0.94283,4e-05,7.61125]
[1779956100908,43.11,73327.94,0.0,0.94283,4e-05,7.61162]
[1779956100969,43.11,73327.94,0.0,0.94283,4e-05,7.61162]
[1779956107653,43.11,73324.38,0.0,0.94266,4e-05,7.62836]
[1779956109161,43.11,73324.38,0.0,0.94266,4e-05,7.62836]
[1779956109218,43.11,73324.38,0.0,0.94266,4e-05,7.62836]
[1779956109379,43.11,73324.38,0.0,0.94266,4e-05,7.62836]
[1779956109409,43.11,73324.98,0.0,0.94268,4e-05,7.6264]
[1779956109469,43.11,73324.98,0.0,0.94268,4e-05,7.6264]
[1779956114704,43.11,73324.06,0.0,0.94263,4e-05,7.63142]
[1779956116184,43.11,73324.06,0.0,0.94263,4e-05,7.63142]
[1779956116218,43.11,73324.06,0.0,0.94263,4e-05,7.63142]
[1779956116718,43.12,73315.79,0.0,0.94229,4e-05,7.66589]
[1779956118732,43.12,73315.63,0.0,0.94228,4e-05,7.66695]
[1779956123767,43.12,73309.12,0.0,0.94201,4e-05,7.69467]
[1779956125107,43.12,73309.12,0.0,0.94201,4e-05,7.69467]
[1779956125219,43.12,73309.12,0.0,0.94201,4e-05,7.69467]
[1779956128814,43.12,73309.59,0.0,0.94203,4e-05,7.6932]
[1779956128972,43.12,73309.59,0.0,0.94203,4e-05,7.6932]
[1779956129060,43.12,73309.57,0.0,0.94202,4e-05,7.69373]
[1779956135852,43.12,73309.58,0.0,0.94203,4e-05,7.6916]
[1779956137042,43.12,73309.58,0.0,0.94203,4e-05,7.6916]
[1779956137218,43.12,73309.58,0.0,0.94203,4e-05,7.6916]
[1779956142900,43.13,73308.95,0.0,0.942,4e-05,7.69553]
[1779956144438,43.13,73308.95,0.0,0.942,4e-05,7.69553]
[1779956145290,43.13,73309.09,0.0,0.942,4e-05,7.69512]
[1779956145468,43.13,73309.09,0.0,0.942,4e-05,7.69512]
[1779956145391,43.13,73309.08,0.0,0.942,4e-05,7.69534]
[1779956147935,43.13,73314.73,0.0,0.94222,4e-05,7.6726]
[1779956152970,43.13,73317.96,0.0,0.94234,4e-05,7.66044]
[1779956158005,43.13,73318.9,0.0,0.94237,4e-05,7.65773]
[1779956162036,43.14,73314.53,0.0,0.94218,4e-05,7.67664]
[1779956164050,43.14,73310.49,0.0,0.94201,4e-05,7.69366]
[1779956170092,43.14,73309.96,0.0,0.94198,4e-05,7.69691]
[1779956175127,43.14,73309.22,0.0,0.94194,4e-05,7.70086]
[1779956180162,43.14,73309.1,0.0,0.94193,4e-05,7.70219]
[1779956183202,43.14,73304.61,0.0,0.94174,4e-05,7.72116]
[1779956188236,43.15,73298.8,0.0,0.9415,4e-05,7.74574]
[1779956190600,43.15,73300.46,0.0,0.94157,4e-05,7.73905]
[1779956190721,43.15,73300.46,0.0,0.94157,4e-05,7.73905]
[1779956191257,43.15,73300.51,0.0,0.94159,4e-05,7.73588]
[1779956196292,43.15,73300.02,0.0,0.94157,4e-05,7.73835]
[1779956202335,43.15,73299.56,0.0,0.94154,4e-05,7.74076]
[1779956207370,43.15,73299.59,0.0,0.94154,4e-05,7.74107]
[1779956213412,43.15,73299.67,0.0,0.94154,4e-05,7.74126]
[1779956218447,43.15,73298.32,0.0,0.94148,4e-05,7.74727]
[1779956223482,43.15,73298.47,0.0,0.94148,4e-05,7.74706]
[1779956228517,43.15,73302.31,0.0,0.94163,4e-05,7.7316]
[1779956233552,43.15,73306.35,0.0,0.94179,4e-05,7.71548]
[1779956238587,43.16,73306.07,0.0,0.94178,4e-05,7.71726]
[1779956243624,43.16,73305.8,0.0,0.94176,4e-05,7.71893]
[1779956248660,43.16,73304.15,0.0,0.94169,4e-05,7.72626]
[1779956251681,43.16,73300.82,0.0,0.94157,4e-05,7.73725]
[1779956256716,43.16,73299.95,0.0,0.94153,4e-05,7.74121]
[1779956261751,43.16,73307.46,0.0,0.94183,4e-05,7.71055]
[1779956266786,43.16,73305.35,0.0,0.94174,4e-05,7.71979]
[1779956271821,43.16,73307.17,0.0,0.94181,4e-05,7.71283]
[1779956276856,43.16,73305.72,0.0,0.94175,4e-05,7.71936]
[1779956281892,43.17,73303.23,0.0,0.94164,4e-05,7.73007]
[1779956286926,43.17,73303.14,0.0,0.94163,4e-05,7.73086]
[1779956291961,43.17,73306.04,0.0,0.94175,4e-05,7.7193]
[1779956296996,43.17,73305.91,0.0,0.94174,4e-05,7.72034]
[1779956302033,43.17,73307.44,0.0,0.94179,4e-05,7.7145]
[1779956304047,43.17,73311.69,0.0,0.94196,4e-05,7.69718]
[1779956309082,43.17,73313.04,0.0,0.94201,4e-05,7.69237]
[1779956314117,43.17,73312.81,0.0,0.94202,4e-05,7.69077]
[1779956320160,43.17,73311.3,0.0,0.94195,4e-05,7.69781]
[1779956324188,43.18,73306.93,0.0,0.94177,4e-05,7.7162]
[1779956329223,43.18,73304.5,0.0,0.94167,4e-05,7.72653]
[1779956334258,43.18,73304.17,0.0,0.94165,4e-05,7.72814]
[1779956339293,43.18,73302.01,0.0,0.94156,4e-05,7.73728]
[1779956344330,43.18,73301.69,0.0,0.94155,4e-05,7.73879]
[1779956349365,43.18,73303.94,0.0,0.94164,4e-05,7.72973]
[1779956354400,43.18,73303.69,0.0,0.94162,4e-05,7.73105]
[1779956359435,43.18,73303.9,0.0,0.94163,4e-05,7.73047]
[1779956364470,43.18,73304.99,0.0,0.94167,4e-05,7.72628]
[1779956366487,43.18,73312.9,0.0,0.94199,4e-05,7.69382]
[1779956372531,43.18,73313.34,0.0,0.94202,4e-05,7.68967]
[1779956378573,43.18,73314.99,0.0,0.94208,4e-05,7.68357]
[1779956383608,43.19,73316.42,0.0,0.94213,4e-05,7.67831]
[1779956389650,43.19,73315.9,0.0,0.94211,4e-05,7.68117]
[1779956394685,43.19,73316.21,0.0,0.94211,4e-05,7.68044]
[1779956399720,43.19,73315.89,0.0,0.94209,4e-05,7.68231]
[1779956402741,43.19,73310.94,0.0,0.94189,4e-05,7.70299]
[1779956410800,43.19,73309.33,0.0,0.94182,4e-05,7.71019]
[1779956415835,43.19,73312.43,0.0,0.94194,4e-05,7.69783]
[1779956419863,43.19,73304.96,0.0,0.94164,4e-05,7.72895]
[1779956420870,43.19,73300.6,0.0,0.94146,4e-05,7.74699]
[1779956426912,43.19,73300.7,0.0,0.94146,4e-05,7.74664]
[1779956432010,43.19,73300.0,0.0,0.94143,4e-05,7.74957]
[1779956432219,43.19,73300.0,0.0,0.94143,4e-05,7.74957]
[1779956432320,43.19,73300.0,0.0,0.94145,4e-05,7.74657]
[1779956437989,43.19,73298.41,0.0,0.94139,4e-05,7.75327]
[1779956443024,43.19,73298.41,0.0,0.94139,4e-05,7.75339]
[1779956444031,43.19,73285.1,0.0,0.94084,4e-05,7.80858]
[1779956445104,43.19,73285.1,0.0,0.94084,4e-05,7.80858]
[1779956445668,43.19,73281.36,0.0,0.94069,4e-05,7.82398]
[1779956447731,43.19,73281.17,0.0,0.94068,4e-05,7.82477]
[1779956449066,43.19,73271.98,0.0,0.9403,4e-05,7.8628]
[1779956451080,43.19,73270.6,0.0,0.94025,4e-05,7.86834]
[1779956455135,43.2,73261.71,0.0,0.93987,4e-05,7.90654]
[1779956456134,43.2,73254.39,0.0,0.93956,4e-05,7.93705]
[1779956457141,43.2,73252.14,0.0,0.93947,4e-05,7.94669]
[1779956458148,43.2,73247.05,0.0,0.93925,4e-05,7.96821]
[1779956461169,43.2,73239.15,0.0,0.93891,4e-05,8.00251]
[1779956466205,43.2,73236.87,0.0,0.93879,4e-05,8.01423]
[1779956471240,43.21,73230.95,0.0,0.93852,4e-05,8.04126]
[1779956476276,43.21,73228.87,0.0,0.93841,4e-05,8.05197]
[1779956477283,43.21,73224.4,0.0,0.93822,4e-05,8.07125]
[1779956480312,43.22,73208.23,0.0,0.93752,4e-05,8.14094]
[1779956482326,43.22,73187.31,0.0,0.93661,4e-05,8.23079]
[1779956484340,43.22,73191.74,0.0,0.9368,4e-05,8.21216]
[1779956490382,43.22,73188.78,0.0,0.93666,4e-05,8.22558]
[1779956495417,43.22,73188.07,0.0,0.93665,4e-05,8.22602]
[1779956499445,43.22,73183.74,0.0,0.93645,4e-05,8.24494]
[1779956501693,43.22,73184.48,0.0,0.93648,4e-05,8.24184]
[1779956501720,43.22,73184.48,0.0,0.93648,4e-05,8.24184]
[1779956501795,43.22,73184.39,0.0,0.93648,4e-05,8.24229]
[1779956502595,43.22,73184.39,0.0,0.93648,4e-05,8.24229]
[1779956502719,43.22,73184.39,0.0,0.93648,4e-05,8.24229]
[1779956508508,43.22,73185.4,0.0,0.93652,4e-05,8.23837]
[1779956510917,43.22,73188.47,0.0,0.93665,4e-05,8.22538]
[1779956510968,43.22,73188.47,0.0,0.93665,4e-05,8.22538]
[1779956511202,43.22,73188.47,0.0,0.93665,4e-05,8.22538]
[1779956511219,43.22,73188.47,0.0,0.93665,4e-05,8.22538]
[1779956511529,43.22,73188.56,0.0,0.93666,4e-05,8.22508]
[1779956514875,43.22,73190.35,0.0,0.93673,4e-05,8.21759]
[1779956514970,43.22,73190.08,0.0,0.93672,4e-05,8.21885]
[1779956515193,43.22,73190.08,0.0,0.93672,4e-05,8.21885]
[1779956515218,43.22,73190.08,0.0,0.93672,4e-05,8.21885]
[1779956515557,43.22,73193.4,0.0,0.93686,4e-05,8.20475]
[1779956516564,43.22,73188.89,0.0,0.93666,4e-05,8.22416]
[1779956520592,43.23,73178.51,0.0,0.93621,4e-05,8.26893]
[1779956522607,43.23,73177.68,0.0,0.93617,4e-05,8.2725]
[1779956525275,43.23,73181.17,0.0,0.93633,4e-05,8.25753]
[1779956525468,43.23,73181.17,0.0,0.93633,4e-05,8.25753]
[1779956525628,43.23,73181.41,0.0,0.93634,4e-05,8.25653]
[1779956526708,43.23,73181.41,0.0,0.93634,4e-05,8.25653]
[1779956526719,43.23,73181.41,0.0,0.93634,4e-05,8.25653]
[1779956528649,43.23,73177.36,0.0,0.93616,4e-05,8.27399]
[1779956530664,43.23,73168.6,0.0,0.93577,4e-05,8.31163]
[1779956532678,43.23,73181.64,0.0,0.93635,4e-05,8.25549]
[1779956533685,43.23,73182.63,0.0,0.93639,4e-05,8.25127]
[1779956536632,43.23,73182.17,0.0,0.93637,4e-05,8.25333]
[1779956536720,43.23,73182.17,0.0,0.93637,4e-05,8.25333]
[1779956536820,43.23,73182.41,0.0,0.93638,4e-05,8.25234]
[1779956537497,43.23,73182.41,0.0,0.93638,4e-05,8.25234]
[1779956537720,43.23,73182.41,0.0,0.93638,4e-05,8.25234]
[1779956540734,43.23,73188.59,0.0,0.93665,4e-05,8.22606]
[1779956542253,43.23,73189.35,0.0,0.93668,4e-05,8.22289]
[1779956542468,43.23,73189.35,0.0,0.93668,4e-05,8.22289]
[1779956542750,43.23,73189.68,0.0,0.93669,4e-05,8.22158]
[1779956543682,43.23,73189.68,0.0,0.93669,4e-05,8.22158]
[1779956543724,43.23,73189.68,0.0,0.93669,4e-05,8.22158]
[1779956548186,43.23,73189.78,0.0,0.93669,4e-05,8.22163]
[1779956548222,43.23,73189.78,0.0,0.93669,4e-05,8.22163]
[1779956548459,43.23,73189.78,0.0,0.93669,4e-05,8.22163]
[1779956548468,43.23,73189.78,0.0,0.93669,4e-05,8.22163]
[1779956548792,43.23,73189.6,0.0,0.93668,4e-05,8.2225]
[1779956553835,43.23,73186.94,0.0,0.93658,4e-05,8.23117]
[1779956558870,43.23,73189.6,0.0,0.9367,4e-05,8.2202]
[1779956561795,43.23,73190.35,0.0,0.93673,4e-05,8.2172]
[1779956561894,43.23,73190.15,0.0,0.93672,4e-05,8.21817]
[1779956561971,43.23,73190.15,0.0,0.93672,4e-05,8.21817]
[1779956562100,43.23,73190.15,0.0,0.93672,4e-05,8.21817]
[1779956562218,43.23,73190.15,0.0,0.93672,4e-05,8.21817]
[1779956567293,43.23,73189.98,0.0,0.9367,4e-05,8.21937]
[1779956567342,43.23,73189.98,0.0,0.9367,4e-05,8.21937]
[1779956567470,43.23,73189.98,0.0,0.9367,4e-05,8.21937]
[1779956567936,43.23,73189.85,0.0,0.9367,4e-05,8.22002]
[1779956572782,43.23,73189.57,0.0,0.93668,4e-05,8.22146]
[1779956572816,43.23,73189.15,0.0,0.93666,4e-05,8.2234]
[1779956572970,43.23,73189.15,0.0,0.93666,4e-05,8.2234]
[1779956572975,43.23,73189.15,0.0,0.93666,4e-05,8.2234]
[1779956573219,43.23,73189.15,0.0,0.93666,4e-05,8.2234]
[1779956579013,43.23,73189.3,0.0,0.93667,4e-05,8.22316]
[1779956581170,43.23,73189.43,0.0,0.93667,4e-05,8.22266]
[1779956581223,43.23,73189.43,0.0,0.93667,4e-05,8.22266]
[1779956581319,43.23,73189.51,0.0,0.93667,4e-05,8.22238]
[1779956583625,43.23,73188.8,0.0,0.93664,4e-05,8.22547]
[1779956583722,43.23,73188.8,0.0,0.93664,4e-05,8.22547]
[1779956589088,43.24,73189.25,0.0,0.93666,4e-05,8.22387]
[1779956591102,43.24,73200.43,0.0,0.93714,4e-05,8.17621]
[1779956592109,43.24,73203.14,0.0,0.93726,4e-05,8.16479]
[1779956597144,43.24,73209.22,0.0,0.93751,4e-05,8.13972]
[1779956600165,43.24,73216.26,0.0,0.93781,4e-05,8.11044]
[1779956603615,43.24,73217.88,0.0,0.93788,4e-05,8.10326]
[1779956603719,43.24,73217.88,0.0,0.93788,4e-05,8.10326]
[1779956603821,43.24,73218.21,0.0,0.9379,4e-05,8.10158]
[1779956606207,43.24,73224.2,0.0,0.93815,4e-05,8.07595]
[1779956607435,43.24,73224.2,0.0,0.93815,4e-05,8.07595]
[1779956607470,43.24,73224.2,0.0,0.93815,4e-05,8.07595]
[1779956614263,43.24,73218.69,0.0,0.93795,4e-05,8.09545]
[1779956615667,43.24,73218.69,0.0,0.93795,4e-05,8.09545]
[1779956615723,43.24,73218.69,0.0,0.93795,4e-05,8.09545]
[1779956615821,43.24,73215.67,0.0,0.93781,4e-05,8.10882]
[1779956616129,43.24,73215.67,0.0,0.93781,4e-05,8.10882]
[1779956616225,43.24,73215.67,0.0,0.93781,4e-05,8.10882]
[1779956622319,43.24,73214.02,0.0,0.93773,4e-05,8.11743]
[1779956623920,43.24,73214.02,0.0,0.93773,4e-05,8.11743]
[1779956623970,43.24,73214.02,0.0,0.93773,4e-05,8.11743]
[1779956623991,43.24,73213.94,0.0,0.93772,4e-05,8.1183]
[1779956624081,43.24,73213.94,0.0,0.93772,4e-05,8.1183]
[1779956624221,43.24,73213.94,0.0,0.93772,4e-05,8.1183]
[1779956629368,43.24,73213.62,0.0,0.93771,4e-05,8.1193]
[1779956630244,43.24,73213.62,0.0,0.93771,4e-05,8.1193]
[1779956630479,43.24,73213.62,0.0,0.93771,4e-05,8.1193]
[1779956632614,43.24,73213.93,0.0,0.93772,4e-05,8.11769]
[1779956632720,43.24,73213.93,0.0,0.93772,4e-05,8.11769]
[1779956632821,43.24,73212.88,0.0,0.93768,4e-05,8.12186]
[1779956635755,43.24,73212.98,0.0,0.93769,4e-05,8.12143]
[1779956635970,43.24,73212.98,0.0,0.93769,4e-05,8.12143]
[1779956640658,43.24,73212.36,0.0,0.93767,4e-05,8.1232]
[1779956640723,43.24,73212.36,0.0,0.93767,4e-05,8.1232]
[1779956641824,43.24,73212.75,0.0,0.93769,4e-05,8.12125]
[1779956641969,43.24,73212.75,0.0,0.93769,4e-05,8.12125]
[1779956641914,43.24,73212.42,0.0,0.93767,4e-05,8.12251]
[1779956642459,43.24,73213.01,0.0,0.9377,4e-05,8.12001]
[1779956643918,43.24,73213.01,0.0,0.9377,4e-05,8.12001]
[1779956643973,43.24,73213.01,0.0,0.9377,4e-05,8.12001]
[1779956643955,43.24,73206.85,0.0,0.93744,4e-05,8.14591]
[1779956649507,43.23,73206.25,0.0,0.93742,4e-05,8.14759]
[1779956650445,43.23,73206.25,0.0,0.93742,4e-05,8.14759]
[1779956650469,43.23,73206.25,0.0,0.93742,4e-05,8.14759]
[1779956650653,43.23,73206.25,0.0,0.93742,4e-05,8.14759]
[1779956650722,43.23,73206.25,0.0,0.93742,4e-05,8.14759]
[1779956650801,43.23,73206.15,0.0,0.93742,4e-05,8.14768]
[1779956654548,43.23,73201.85,0.0,0.93724,4e-05,8.16526]
[1779956657429,43.23,73201.46,0.0,0.93723,4e-05,8.16649]
[1779956657471,43.23,73201.46,0.0,0.93723,4e-05,8.16649]
[1779956657485,43.23,73201.46,0.0,0.93723,4e-05,8.16649]
[1779956657721,43.23,73201.46,0.0,0.93723,4e-05,8.16649]
[1779956657822,43.23,73201.46,0.0,0.93723,4e-05,8.16628]
[1779956662814,43.23,73198.46,0.0,0.93711,4e-05,8.17818]
[1779956662898,43.23,73198.46,0.0,0.93711,4e-05,8.17818]
[1779956662970,43.23,73198.46,0.0,0.93711,4e-05,8.17818]
[1779956662913,43.23,73197.3,0.0,0.93706,4e-05,8.18289]
[1779956663047,43.23,73197.3,0.0,0.93706,4e-05,8.18289]
[1779956668281,43.23,73193.92,0.0,0.93692,4e-05,8.19655]
[1779956668471,43.23,73193.92,0.0,0.93692,4e-05,8.19655]
[1779956671516,43.22,73195.0,0.0,0.93698,4e-05,8.1911]
[1779956671719,43.22,73195.0,0.0,0.93698,4e-05,8.1911]
[1779956671743,43.22,73195.0,0.0,0.93701,4e-05,8.18714]
[1779956678716,43.22,73195.0,0.0,0.93703,4e-05,8.18519]
[1779956680440,43.22,73195.61,0.0,0.93706,4e-05,8.18232]
[1779956680473,43.22,73195.61,0.0,0.93706,4e-05,8.18232]
[1779956689757,43.21,73195.95,0.0,0.93708,4e-05,8.17959]
[1779956689969,43.21,73195.95,0.0,0.93708,4e-05,8.17959]
[1779956690490,43.21,73195.95,0.0,0.9371,4e-05,8.17834]
[1779956690737,43.21,73195.95,0.0,0.9371,4e-05,8.17834]
[1779956690834,43.21,73195.95,0.0,0.9371,4e-05,8.1785]
[1779956695351,43.21,73195.95,0.0,0.93709,4e-05,8.17917]
[1779956695475,43.21,73195.95,0.0,0.93709,4e-05,8.17917]
[1779956697849,43.21,73188.28,0.0,0.93675,4e-05,8.21244]
[1779956698855,43.21,73184.2,0.0,0.93657,4e-05,8.23002]
[1779956699147,43.21,73184.2,0.0,0.93657,4e-05,8.23002]
[1779956699220,43.21,73184.2,0.0,0.93657,4e-05,8.23002]
[1779956699384,43.21,73184.2,0.0,0.93657,4e-05,8.23002]
[1779956699470,43.21,73184.2,0.0,0.93657,4e-05,8.23002]
[1779956699863,43.21,73184.63,0.0,0.93659,4e-05,8.22826]
[1779956700870,43.21,73190.29,0.0,0.93684,4e-05,8.20414]
[1779956704770,43.22,73188.33,0.0,0.93675,4e-05,8.21289]
[1779956704826,43.22,73188.33,0.0,0.93675,4e-05,8.21289]
[1779956704969,43.22,73188.33,0.0,0.93675,4e-05,8.21289]
[1779956705059,43.22,73188.79,0.0,0.93677,4e-05,8.21104]
[1779956710939,43.22,73186.74,0.0,0.93667,4e-05,8.22044]
[1779956711916,43.22,73186.74,0.0,0.93667,4e-05,8.22044]
[1779956711968,43.22,73186.74,0.0,0.93667,4e-05,8.22044]
[1779956711996,43.22,73186.74,0.0,0.93667,4e-05,8.22044]
[1779956712022,43.22,73186.54,0.0,0.93666,4e-05,8.22139]
[1779956712219,43.22,73186.54,0.0,0.93666,4e-05,8.22139]
[1779956717989,43.22,73186.25,0.0,0.93664,4e-05,8.22307]
[1779956718326,43.22,73186.25,0.0,0.93664,4e-05,8.22307]
[1779956718474,43.22,73186.25,0.0,0.93664,4e-05,8.22307]
[1779956718996,43.22,73186.16,0.0,0.93664,4e-05,8.22353]
[1779956721769,43.22,73186.13,0.0,0.93664,4e-05,8.22379]
[1779956721968,43.22,73186.13,0.0,0.93664,4e-05,8.22379]
[1779956727052,43.22,73186.35,0.0,0.93664,4e-05,8.22322]
[1779956728079,43.22,73186.35,0.0,0.93664,4e-05,8.22322]
[1779956728178,43.22,73186.39,0.0,0.93664,4e-05,8.2231]
[1779956728228,43.22,73186.39,0.0,0.93664,4e-05,8.2231]
[1779956729065,43.22,73186.35,0.0,0.93664,4e-05,8.22332]
[1779956733094,43.22,73178.77,0.0,0.93633,4e-05,8.25286]
[1779956734202,43.22,73176.71,0.0,0.93624,4e-05,8.26169]
[1779956734227,43.22,73176.71,0.0,0.93624,4e-05,8.26169]
[1779956734260,43.22,73176.71,0.0,0.93624,4e-05,8.26169]
[1779956734472,43.22,73176.71,0.0,0.93624,4e-05,8.26169]
[1779956735109,43.22,73176.61,0.0,0.93624,4e-05,8.26211]
[1779956740143,43.22,73170.46,0.0,0.93597,4e-05,8.28845]
[1779956742157,43.22,73166.6,0.0,0.9358,4e-05,8.30493]
[1779956743262,43.22,73166.6,0.0,0.9358,4e-05,8.30493]
[1779956743391,43.22,73166.6,0.0,0.9358,4e-05,8.30493]
[1779956743469,43.22,73166.6,0.0,0.9358,4e-05,8.30493]
[1779956743490,43.22,73165.95,0.0,0.93577,4e-05,8.30765]
[1779956746196,43.22,73156.62,0.0,0.93536,4e-05,8.34771]
[1779956747201,43.22,73155.89,0.0,0.93533,4e-05,8.35063]
[1779956751229,43.22,73145.49,0.0,0.93488,4e-05,8.39504]
[1779956753243,43.22,73146.34,0.0,0.93492,4e-05,8.39095]
[1779956754813,43.22,73146.34,0.0,0.93492,4e-05,8.39095]
[1779956754970,43.22,73146.34,0.0,0.93492,4e-05,8.39095]
[1779956755014,43.22,73146.34,0.0,0.93492,4e-05,8.39095]
[1779956755044,43.22,73146.45,0.0,0.93493,4e-05,8.3901]
[1779956755220,43.22,73146.45,0.0,0.93493,4e-05,8.3901]
[1779956756264,43.21,73143.06,0.0,0.93478,4e-05,8.4046]
[1779956761317,43.21,73142.56,0.0,0.93477,4e-05,8.40596]
[1779956761469,43.21,73142.56,0.0,0.93477,4e-05,8.40596]
[1779956761552,43.21,73142.56,0.0,0.93477,4e-05,8.40596]
[1779956761720,43.21,73142.56,0.0,0.93477,4e-05,8.40596]
[1779956761761,43.21,73141.99,0.0,0.93474,4e-05,8.40802]
[1779956764321,43.21,73150.65,0.0,0.93513,4e-05,8.37012]
[1779956765760,43.21,73150.65,0.0,0.93513,4e-05,8.37012]
[1779956765968,43.21,73150.65,0.0,0.93513,4e-05,8.37012]
[1779956766069,43.21,73152.93,0.0,0.93524,4e-05,8.36001]
[1779956766154,43.21,73152.93,0.0,0.93524,4e-05,8.36001]
[1779956766222,43.21,73152.93,0.0,0.93524,4e-05,8.36001]
[1779956771370,43.21,73153.93,0.0,0.93529,4e-05,8.35512]
[1779956775604,43.21,73154.72,0.0,0.93532,4e-05,8.35138]
[1779956775720,43.21,73154.72,0.0,0.93532,4e-05,8.35138]
[1779956775743,43.21,73154.72,0.0,0.93532,4e-05,8.35138]
[1779956775976,43.21,73154.72,0.0,0.93532,4e-05,8.35138]
[1779956776047,43.21,73155.04,0.0,0.93534,4e-05,8.34979]
[1779956781440,43.21,73155.17,0.0,0.93535,4e-05,8.34871]
[1779956786475,43.21,73155.7,0.0,0.93538,4e-05,8.34593]
[1779956789533,43.21,73155.28,0.0,0.93536,4e-05,8.34745]
[1779956789654,43.21,73155.28,0.0,0.93536,4e-05,8.34745]
[1779956789718,43.21,73155.28,0.0,0.93536,4e-05,8.34745]
[1779956789756,43.2,73155.31,0.0,0.93537,4e-05,8.34723]
[1779956791510,43.2,73159.03,0.0,0.93555,4e-05,8.32792]
[1779956795083,43.2,73159.79,0.0,0.93559,4e-05,8.32449]
[1779956795089,43.2,73159.79,0.0,0.93559,4e-05,8.32449]
[1779956795220,43.2,73160.0,0.0,0.9356,4e-05,8.32352]
[1779956795537,43.2,73161.02,0.0,0.93564,4e-05,8.31906]
[1779956800947,43.2,73160.63,0.0,0.93563,4e-05,8.3205]
[1779956803412,43.2,73160.68,0.0,0.93563,4e-05,8.3201]
[1779956803468,43.2,73160.68,0.0,0.93563,4e-05,8.3201]
[1779956809636,43.2,73161.03,0.0,0.93567,4e-05,8.3161]
[1779956812657,43.19,73166.31,0.0,0.93592,4e-05,8.2915]
[1779956817692,43.19,73167.02,0.0,0.93598,4e-05,8.28632]
[1779956822726,43.18,73167.54,0.0,0.93602,4e-05,8.28198]
[1779956826218,43.18,73169.12,0.0,0.9361,4e-05,8.27394]
[1779956827009,43.18,73169.12,0.0,0.93611,4e-05,8.27353]
[1779956828218,43.18,73169.08,0.0,0.93611,4e-05,8.2733]
[1779956828769,43.18,73169.05,0.0,0.93611,4e-05,8.27302]
[1779956830219,43.18,73169.05,0.0,0.93611,4e-05,8.27302]
[1779956830783,43.18,73169.85,0.0,0.93615,4e-05,8.26877]
[1779956833700,43.17,73169.92,0.0,0.93616,4e-05,8.26807]
[1779956833718,43.17,73169.92,0.0,0.93616,4e-05,8.26807]
[1779956834222,43.17,73169.92,0.0,0.93617,4e-05,8.26726]
[1779956836826,43.17,73169.88,0.0,0.93618,4e-05,8.26624]
[1779956842868,43.16,73169.81,0.0,0.9362,4e-05,8.26413]
[1779956843922,43.16,73169.81,0.0,0.9362,4e-05,8.26413]
[1779956843969,43.16,73169.81,0.0,0.9362,4e-05,8.26413]
[1779956849917,43.16,73169.45,0.0,0.93621,4e-05,8.26284]
[1779956852592,43.16,73169.52,0.0,0.93624,4e-05,8.25859]
[1779956852719,43.16,73169.52,0.0,0.93624,4e-05,8.25859]
[1779956857973,43.15,73169.54,0.0,0.93627,4e-05,8.25612]
[1779956860699,43.15,73169.62,0.0,0.93628,4e-05,8.25499]
[1779956860720,43.15,73169.62,0.0,0.93628,4e-05,8.25499]
[1779956862066,43.15,73169.91,0.0,0.9363,4e-05,8.25335]
[1779956862220,43.15,73169.91,0.0,0.9363,4e-05,8.25335]
[1779956862168,43.15,73169.94,0.0,0.9363,4e-05,8.25283]
[1779956867605,43.14,73169.85,0.0,0.93632,4e-05,8.25126]
[1779956868043,43.14,73165.27,0.0,0.93612,4e-05,8.27056]
[1779956873080,43.14,73166.61,0.0,0.9362,4e-05,8.26272]
[1779956875863,43.13,73166.43,0.0,0.9362,4e-05,8.26268]
[1779956875968,43.13,73166.43,0.0,0.9362,4e-05,8.26268]
[1779956876101,43.13,73166.39,0.0,0.9362,4e-05,8.26245]
[1779956881136,43.13,73158.53,0.0,0.93587,4e-05,8.29467]
[1779956882143,43.13,73151.43,0.0,0.93556,4e-05,8.32527]
[1779956885164,43.13,73145.67,0.0,0.93531,4e-05,8.34992]
[1779956886171,43.13,73141.34,0.0,0.93512,4e-05,8.36855]
[1779956892213,43.13,73141.97,0.0,0.93515,4e-05,8.36497]
[1779956897251,43.13,73136.01,0.0,0.9349,4e-05,8.3901]
[1779956898258,43.13,73128.34,0.0,0.93456,4e-05,8.42324]
[1779956900272,43.12,73124.19,0.0,0.93438,4e-05,8.44082]
[1779956904300,43.12,73137.04,0.0,0.93496,4e-05,8.38397]
[1779956905307,43.12,73135.7,0.0,0.9349,4e-05,8.38961]
[1779956910361,43.12,73135.74,0.0,0.93491,4e-05,8.38873]
[1779956916384,43.12,73136.94,0.0,0.935,4e-05,8.37923]
[1779956922426,43.11,73136.11,0.0,0.93497,4e-05,8.38191]
[1779956927461,43.11,73136.39,0.0,0.93499,4e-05,8.37991]
[1779956931563,43.11,73136.18,0.0,0.93498,4e-05,8.38049]
[1779956931726,43.11,73136.18,0.0,0.93498,4e-05,8.38049]
[1779956932503,43.11,73129.85,0.0,0.93471,4e-05,8.40748]
[1779956933534,43.11,73115.25,0.0,0.93405,5e-05,8.47108]
[1779956934683,43.11,73123.57,0.0,0.93443,4e-05,8.43459]
[1779956936738,43.11,73125.12,0.0,0.9345,4e-05,8.42752]
[1779956938615,43.11,73124.34,0.0,0.93447,4e-05,8.43045]
[1779956943653,43.11,73125.38,0.0,0.93453,4e-05,8.42483]
[1779956944657,43.11,73132.62,0.0,0.93485,4e-05,8.39314]
[1779956946671,43.11,73134.77,0.0,0.93495,4e-05,8.3835]
[1779956951706,43.1,73138.5,0.0,0.93512,4e-05,8.36668]
[1779956956741,43.1,73139.75,0.0,0.93519,4e-05,8.36061]
[1779956961775,43.1,73143.07,0.0,0.93534,4e-05,8.34562]
[1779956966811,43.1,73142.67,0.0,0.93533,4e-05,8.34679]
[1779956968463,43.1,73142.35,0.0,0.93531,4e-05,8.34805]
[1779956968471,43.1,73142.35,0.0,0.93531,4e-05,8.34805]
[1779956968525,43.1,73142.35,0.0,0.93531,4e-05,8.34805]
[1779956968723,43.1,73142.35,0.0,0.93531,4e-05,8.34805]
[1779956968825,43.1,73142.48,0.0,0.93532,4e-05,8.34737]
[1779956973859,43.1,73145.32,0.0,0.93548,4e-05,8.33131]
[1779956976795,43.1,73145.4,0.0,0.93548,4e-05,8.33075]
[1779956976802,43.1,73145.4,0.0,0.93548,4e-05,8.33075]
[1779956976968,43.1,73145.4,0.0,0.93548,4e-05,8.33075]
[1779956976979,43.1,73145.32,0.0,0.93548,4e-05,8.33089]
[1779956982923,43.1,73145.6,0.0,0.9355,4e-05,8.3292]
[1779956985870,43.1,73145.74,0.0,0.9355,4e-05,8.32842]
[1779956985876,43.1,73145.74,0.0,0.9355,4e-05,8.32842]
[1779956985972,43.1,73145.74,0.0,0.9355,4e-05,8.32842]
[1779956986070,43.09,73145.74,0.0,0.93551,4e-05,8.32823]
[1779956992994,43.09,73148.94,0.0,0.93565,4e-05,8.31373]
[1779956999037,43.09,73148.91,0.0,0.93566,4e-05,8.31329]
[1779957001052,43.09,73148.91,0.0,0.93566,4e-05,8.31329]
[1779957001108,43.09,73148.91,0.0,0.93566,4e-05,8.31329]
[1779957001229,43.09,73148.91,0.0,0.93566,4e-05,8.31329]
[1779957001318,43.09,73148.95,0.0,0.93566,4e-05,8.31291]
[1779957008103,43.09,73149.49,0.0,0.93569,4e-05,8.30981]
[1779957009757,43.09,73149.57,0.0,0.9357,4e-05,8.30935]
[1779957009861,43.09,73149.57,0.0,0.9357,4e-05,8.30935]
[1779957009975,43.09,73149.57,0.0,0.9357,4e-05,8.30935]
[1779957010117,43.09,73150.27,0.0,0.93573,4e-05,8.30621]
[1779957012131,43.09,73154.71,0.0,0.93593,4e-05,8.28683]
[1779957016159,43.09,73165.38,0.0,0.9364,4e-05,8.24062]
[1779957018173,43.09,73166.54,0.0,0.93645,4e-05,8.23564]
[1779957023212,43.09,73154.04,0.0,0.9359,4e-05,8.28952]
[1779957024219,43.09,73134.66,0.0,0.93504,4e-05,8.37331]
[1779957025226,43.09,73132.97,0.0,0.93497,4e-05,8.38044]
[1779957027239,43.09,73120.87,0.0,0.93443,4e-05,8.43265]
[1779957028250,43.09,73121.96,0.0,0.93449,4e-05,8.42761]
[1779957029257,43.09,73127.41,0.0,0.93473,4e-05,8.40361]
[1779957032278,43.08,73130.72,0.0,0.93491,4e-05,8.38541]
[1779957033285,43.08,73122.21,0.0,0.93453,4e-05,8.42224]
[1779957038320,43.08,73118.42,0.0,0.93437,4e-05,8.43758]
[1779957042141,43.08,73119.38,0.0,0.93442,4e-05,8.43265]
[1779957042210,43.08,73119.38,0.0,0.93442,4e-05,8.43265]
[1779957042219,43.08,73119.38,0.0,0.93442,4e-05,8.43265]
[1779957042347,43.08,73119.1,0.0,0.93441,4e-05,8.43364]
[1779957045369,43.08,73109.73,0.0,0.934,5e-05,8.47383]
[1779957046376,43.08,73111.07,0.0,0.93406,5e-05,8.46767]
[1779957051411,43.07,73109.15,0.0,0.93399,5e-05,8.47459]
[1779957055283,43.07,73107.52,0.0,0.93393,5e-05,8.48078]
[1779957055341,43.07,73107.52,0.0,0.93393,5e-05,8.48078]
[1779957055439,43.07,73107.63,0.0,0.93393,5e-05,8.47997]
[1779957055470,43.07,73107.63,0.0,0.93393,5e-05,8.47997]
[1779957060474,43.07,73107.49,0.0,0.93394,5e-05,8.47892]
[1779957063796,43.06,73106.18,0.0,0.93389,5e-05,8.48397]
[1779957063969,43.06,73106.18,0.0,0.93389,5e-05,8.48397]
[1779957064038,43.06,73105.84,0.0,0.93388,5e-05,8.4851]
[1779957069540,43.06,73106.56,0.0,0.93393,5e-05,8.47993]
[1779957073807,43.06,73106.56,0.0,0.93393,5e-05,8.47993]
[1779957073814,43.06,73106.56,0.0,0.93393,5e-05,8.47993]
[1779957073977,43.06,73106.56,0.0,0.93393,5e-05,8.47993]
[1779957074074,43.06,73106.56,0.0,0.93395,5e-05,8.47834]
[1779957080138,43.05,73106.22,0.0,0.93395,5e-05,8.47862]
[1779957080202,43.05,73106.22,0.0,0.93395,5e-05,8.47862]
[1779957080220,43.05,73106.22,0.0,0.93395,5e-05,8.47862]
[1779957080239,43.05,73104.18,0.0,0.93386,5e-05,8.48693]
[1779957087667,43.05,73104.76,0.0,0.93391,5e-05,8.48219]
[1779957089396,43.05,73104.76,0.0,0.93391,5e-05,8.48219]
[1779957089471,43.05,73104.76,0.0,0.93391,5e-05,8.48219]
[1779957089493,43.04,73104.73,0.0,0.93391,5e-05,8.48174]
[1779957100278,43.04,73105.08,0.0,0.93396,5e-05,8.47588]
[1779957100475,43.04,73105.08,0.0,0.93396,5e-05,8.47588]
[1779957100322,43.04,73105.08,0.0,0.93398,5e-05,8.47401]
[1779957101765,43.04,73096.74,0.0,0.93361,5e-05,8.51029]
[1779957102772,43.04,73097.2,0.0,0.93363,5e-05,8.50797]
[1779957105176,43.04,73097.2,0.0,0.93363,5e-05,8.50797]
[1779957105220,43.04,73097.2,0.0,0.93363,5e-05,8.50797]
[1779957105225,43.04,73097.2,0.0,0.93363,5e-05,8.50797]
[1779957105471,43.04,73097.2,0.0,0.93363,5e-05,8.50797]
[1779957105321,43.03,73095.55,0.0,0.93356,5e-05,8.51427]
[1779957108814,43.03,73086.81,0.0,0.93318,5e-05,8.55169]
[1779957109821,43.03,73085.69,0.0,0.93313,5e-05,8.55648]
[1779957112842,43.03,73091.07,0.0,0.93338,5e-05,8.53236]
[1779957114856,43.03,73097.11,0.0,0.93366,5e-05,8.50513]
[1779957115659,43.03,73097.11,0.0,0.93366,5e-05,8.50513]
[1779957115704,43.03,73097.11,0.0,0.93366,5e-05,8.50513]
[1779957115720,43.03,73097.11,0.0,0.93366,5e-05,8.50513]
[1779957115863,43.03,73096.51,0.0,0.93363,5e-05,8.50742]
[1779957120898,43.02,73097.69,0.0,0.9337,5e-05,8.5006]
[1779957121905,43.02,73101.77,0.0,0.93389,5e-05,8.4824]
[1779957124774,43.02,73103.92,0.0,0.934,5e-05,8.47239]
[1779957124971,43.02,73103.92,0.0,0.934,5e-05,8.47239]
[1779957125177,43.02,73103.71,0.0,0.93399,5e-05,8.47304]
[1779957129254,43.02,73103.87,0.0,0.934,5e-05,8.47156]
[1779957129470,43.02,73103.87,0.0,0.934,5e-05,8.47156]
[1779957129499,43.02,73103.36,0.0,0.93399,5e-05,8.47329]
[1779957130908,43.02,73103.57,0.0,0.934,5e-05,8.47237]
[1779957130969,43.02,73103.57,0.0,0.934,5e-05,8.47237]
[1779957133990,43.02,73109.14,0.0,0.93426,5e-05,8.44704]
[1779957135075,43.02,73109.14,0.0,0.93426,5e-05,8.44704]
[1779957135224,43.02,73109.14,0.0,0.93426,5e-05,8.44704]
[1779957137011,43.01,73116.61,0.0,0.9346,4e-05,8.41381]
[1779957137559,43.01,73116.61,0.0,0.9346,4e-05,8.41381]
[1779957137721,43.01,73116.61,0.0,0.9346,4e-05,8.41381]
[1779957138018,43.01,73116.76,0.0,0.93461,4e-05,8.41297]
[1779957140875,43.01,73118.2,0.0,0.93467,4e-05,8.40639]
[1779957140972,43.01,73118.2,0.0,0.93467,4e-05,8.40639]
[1779957146077,43.01,73120.29,0.0,0.93478,4e-05,8.39644]
[1779957151073,43.01,73122.94,0.0,0.9349,4e-05,8.38436]
[1779957151080,43.01,73122.94,0.0,0.9349,4e-05,8.38436]
[1779957151222,43.01,73122.94,0.0,0.9349,4e-05,8.38436]
[1779957151239,43.01,73124.82,0.0,0.93501,4e-05,8.37277]
[1779957155959,43.01,73124.54,0.0,0.935,4e-05,8.37356]
[1779957155971,43.01,73124.54,0.0,0.935,4e-05,8.37356]
[1779957156146,43.01,73126.28,0.0,0.93508,4e-05,8.36589]
[1779957159173,43.01,73133.74,0.0,0.93541,4e-05,8.33326]
[1779957162194,43.01,73137.73,0.0,0.93559,4e-05,8.3159]
[1779957163050,43.01,73137.73,0.0,0.93559,4e-05,8.3159]
[1779957163101,43.01,73137.73,0.0,0.93559,4e-05,8.3159]
[1779957163222,43.01,73137.73,0.0,0.93559,4e-05,8.3159]
[1779957163244,43.01,73140.24,0.0,0.9357,4e-05,8.30503]
[1779957168637,43.01,73139.9,0.0,0.93569,4e-05,8.30655]
[1779957168724,43.01,73139.9,0.0,0.93569,4e-05,8.30655]
[1779957169243,43.01,73139.67,0.0,0.93568,4e-05,8.30757]
[1779957171257,43.01,73133.34,0.0,0.9354,4e-05,8.33502]
[1779957172275,43.01,73133.34,0.0,0.9354,4e-05,8.33502]
[1779957172482,43.01,73133.34,0.0,0.9354,4e-05,8.33502]
[1779957172326,43.01,73133.02,0.0,0.93538,4e-05,8.33638]
[1779957174042,43.01,73132.98,0.0,0.93538,4e-05,8.33653]
[1779957174222,43.01,73132.98,0.0,0.93538,4e-05,8.33653]
[1779957178638,43.01,73133.56,0.0,0.93541,4e-05,8.3339]
[1779957178735,43.01,73133.56,0.0,0.93541,4e-05,8.3339]
[1779957179313,43.01,73133.4,0.0,0.9354,4e-05,8.33458]
[1779957181113,43.01,73133.33,0.0,0.9354,4e-05,8.33488]
[1779957181222,43.01,73133.33,0.0,0.9354,4e-05,8.33488]
[1779957181327,43.01,73129.83,0.0,0.93524,4e-05,8.35005]
[1779957186362,43.01,73129.67,0.0,0.93524,4e-05,8.35058]
[1779957187860,43.01,73131.5,0.0,0.93532,4e-05,8.3426]
[1779957187952,43.01,73131.5,0.0,0.93532,4e-05,8.3426]
[1779957187974,43.01,73131.5,0.0,0.93532,4e-05,8.3426]
[1779957188376,43.01,73131.16,0.0,0.9353,4e-05,8.34406]
[1779957193411,43.01,73131.83,0.0,0.93533,4e-05,8.34104]
[1779957198159,43.01,73132.75,0.0,0.93538,4e-05,8.33697]
[1779957198217,43.01,73132.75,0.0,0.93538,4e-05,8.33697]
[1779957198225,43.01,73132.75,0.0,0.93538,4e-05,8.33697]
[1779957198470,43.01,73132.75,0.0,0.93538,4e-05,8.33697]
[1779957198503,43.01,73134.5,0.0,0.93545,4e-05,8.32937]
[1779957203801,43.01,73134.28,0.0,0.93544,4e-05,8.3303]
[1779957203971,43.01,73134.28,0.0,0.93544,4e-05,8.3303]
[1779957209525,43.01,73134.14,0.0,0.93544,4e-05,8.33093]
[1779957211159,43.01,73134.83,0.0,0.93547,4e-05,8.32794]
[1779957211223,43.01,73134.83,0.0,0.93547,4e-05,8.32794]
[1779957211337,43.01,73134.83,0.0,0.93547,4e-05,8.32794]
[1779957211470,43.01,73134.83,0.0,0.93547,4e-05,8.32794]
[1779957211540,43.01,73134.3,0.0,0.93547,4e-05,8.3271]
[1779957215568,43.01,73130.25,0.0,0.93529,4e-05,8.3447]
[1779957216217,43.01,73130.25,0.0,0.93529,4e-05,8.3447]
[1779957216473,43.01,73130.25,0.0,0.93529,4e-05,8.3447]
[1779957217582,43.01,73117.86,0.0,0.93473,4e-05,8.39852]
[1779957218589,43.01,73119.05,0.0,0.93479,4e-05,8.39322]
[1779957220012,43.01,73119.4,0.0,0.9348,4e-05,8.39159]
[1779957220020,43.01,73119.4,0.0,0.9348,4e-05,8.39159]
[1779957220228,43.01,73119.4,0.0,0.9348,4e-05,8.39159]
[1779957220603,43.01,73120.31,0.0,0.93485,4e-05,8.38752]
[1779957223624,43.01,73123.72,0.0,0.935,4e-05,8.37242]
[1779957224689,43.01,73123.72,0.0,0.935,4e-05,8.37242]
[1779957224721,43.01,73123.72,0.0,0.935,4e-05,8.37242]
[1779957228469,43.01,73122.39,0.0,0.93494,4e-05,8.378]
[1779957228564,43.0,73123.56,0.0,0.935,4e-05,8.37276]
[1779957228721,43.0,73123.56,0.0,0.935,4e-05,8.37276]
[1779957229277,43.0,73123.56,0.0,0.935,4e-05,8.37276]
[1779957229371,43.0,73123.56,0.0,0.935,4e-05,8.37276]
[1779957229445,43.0,73128.2,0.0,0.9352,4e-05,8.35256]
[1779957232687,43.0,73131.54,0.0,0.93535,4e-05,8.33799]
[1779957234403,43.0,73131.54,0.0,0.93535,4e-05,8.33799]
[1779957234476,43.0,73131.54,0.0,0.93535,4e-05,8.33799]
[1779957234574,43.0,73131.84,0.0,0.93537,4e-05,8.33667]
[1779957237222,43.0,73131.76,0.0,0.93536,4e-05,8.337]
[1779957237251,43.0,73131.76,0.0,0.93536,4e-05,8.337]
[1779957237723,43.0,73137.19,0.0,0.93561,4e-05,8.31344]
[1779957240744,43.0,73141.95,0.0,0.93582,4e-05,8.29211]
[1779957242600,43.0,73141.95,0.0,0.93582,4e-05,8.29211]
[1779957242708,43.0,73144.46,0.0,0.93594,4e-05,8.28089]
[1779957242723,43.0,73144.46,0.0,0.93594,4e-05,8.28089]
[1779957242758,43.0,73144.41,0.0,0.93594,4e-05,8.28075]
[1779957248008,43.0,73144.27,0.0,0.93595,4e-05,8.27989]
[1779957248200,43.0,73144.27,0.0,0.93595,4e-05,8.27989]
[1779957248227,43.0,73144.27,0.0,0.93595,4e-05,8.27989]
[1779957248357,43.0,73144.3,0.0,0.93595,4e-05,8.27984]
[1779957249807,43.0,73157.59,0.0,0.93653,4e-05,8.22255]
[1779957250814,43.0,73160.84,0.0,0.93667,4e-05,8.20869]
[1779957256201,43.0,73162.2,0.0,0.93673,4e-05,8.20299]
[1779957256220,43.0,73162.2,0.0,0.93673,4e-05,8.20299]
[1779957256662,43.0,73162.34,0.0,0.93673,4e-05,8.20267]
[1779957256723,43.0,73162.34,0.0,0.93673,4e-05,8.20267]
[1779957256856,43.0,73162.02,0.0,0.93672,4e-05,8.20405]
[1779957258870,43.0,73155.42,0.0,0.93643,4e-05,8.23273]
[1779957260884,43.0,73153.99,0.0,0.93636,4e-05,8.23906]
[1779957262898,43.0,73158.3,0.0,0.93655,4e-05,8.22067]
[1779957264461,43.0,73158.3,0.0,0.93655,4e-05,8.22067]
[1779957264472,43.0,73158.3,0.0,0.93655,4e-05,8.22067]
[1779957264556,43.0,73162.32,0.0,0.93672,4e-05,8.20361]
[1779957264743,43.0,73162.32,0.0,0.93672,4e-05,8.20361]
[1779957264970,43.0,73162.32,0.0,0.93672,4e-05,8.20361]
[1779957265070,43.0,73163.66,0.0,0.93678,4e-05,8.19785]
[1779957270025,43.0,73164.04,0.0,0.93679,4e-05,8.19677]
[1779957270220,43.0,73164.04,0.0,0.93679,4e-05,8.19677]
[1779957275310,43.0,73163.62,0.0,0.93679,4e-05,8.19607]
[1779957275470,43.0,73163.62,0.0,0.93679,4e-05,8.19607]
[1779957276591,43.0,73163.98,0.0,0.93681,4e-05,8.19436]
[1779957275989,43.0,73160.19,0.0,0.93664,4e-05,8.21065]
[1779957276721,43.0,73160.19,0.0,0.93664,4e-05,8.21065]
[1779957276996,43.0,73150.57,0.0,0.93622,4e-05,8.2522]
[1779957278534,43.0,73150.57,0.0,0.93622,4e-05,8.2522]
[1779957278721,43.0,73152.68,0.0,0.93631,4e-05,8.24317]
[1779957279010,43.0,73155.43,0.0,0.93643,4e-05,8.23132]
[1779957281025,43.0,73158.36,0.0,0.93656,4e-05,8.21844]
[1779957284391,43.0,73157.88,0.0,0.93655,4e-05,8.21985]
[1779957284473,43.0,73157.88,0.0,0.93655,4e-05,8.21985]
[1779957285516,43.0,73157.6,0.0,0.93654,4e-05,8.22081]
[1779957285670,43.0,73157.14,0.0,0.93652,4e-05,8.22287]
[1779957285720,43.0,73157.14,0.0,0.93652,4e-05,8.22287]
[1779957286061,43.0,73157.29,0.0,0.93653,4e-05,8.22222]
[1779957287734,43.0,73157.51,0.0,0.93653,4e-05,8.22135]
[1779957288075,43.0,73150.46,0.0,0.93622,4e-05,8.25182]
[1779957289082,43.0,73147.47,0.0,0.93609,4e-05,8.2648]
[1779957291096,43.0,73148.41,0.0,0.93613,4e-05,8.26079]
[1779957293972,43.0,73148.85,0.0,0.93615,4e-05,8.25893]
[1779957294221,43.0,73148.85,0.0,0.93615,4e-05,8.25893]
[1779957294321,43.0,73148.96,0.0,0.93616,4e-05,8.25852]
[1779957300160,43.0,73147.86,0.0,0.93611,4e-05,8.26346]
[1779957301167,43.0,73150.43,0.0,0.93622,4e-05,8.25239]
[1779957306202,43.0,73149.51,0.0,0.93618,4e-05,8.25581]
[1779957311248,43.0,73149.85,0.0,0.93622,4e-05,8.25258]
[1779957313262,43.0,73147.25,0.0,0.93611,4e-05,8.26313]
[1779957318297,42.99,73149.28,0.0,0.93621,4e-05,8.25261]
[1779957321318,42.99,73153.77,0.0,0.93642,4e-05,8.23193]
[1779957322325,42.99,73157.33,0.0,0.93658,4e-05,8.2163]
[1779957323334,42.99,73152.09,0.0,0.93636,4e-05,8.2386]
[1779957327361,42.98,73156.27,0.0,0.93655,4e-05,8.21936]
[1779957333403,42.98,73154.96,0.0,0.93653,4e-05,8.22013]
[1779957338438,42.98,73155.05,0.0,0.93655,4e-05,8.2183]
[1779957340452,42.98,73150.21,0.0,0.93635,4e-05,8.23858]
[1779957345488,42.97,73149.46,0.0,0.93632,4e-05,8.24104]
[1779957350523,42.97,73149.03,0.0,0.93632,4e-05,8.24132]
[1779957355558,42.97,73148.9,0.0,0.93633,4e-05,8.24033]
[1779957360593,42.96,73149.26,0.0,0.93636,4e-05,8.23726]
[1779957361600,42.96,73151.84,0.0,0.93647,4e-05,8.22583]
[1779957363615,42.96,73161.38,0.0,0.9369,4e-05,8.1842]
[1779957364621,42.96,73161.84,0.0,0.93692,4e-05,8.18201]
[1779957369656,42.96,73163.03,0.0,0.93698,4e-05,8.17581]
[1779957371670,42.96,73166.09,0.0,0.93712,4e-05,8.16224]
[1779957376705,42.96,73164.94,0.0,0.93708,4e-05,8.1661]
[1779957381740,42.95,73161.92,0.0,0.93696,4e-05,8.1779]
[1779957382748,42.95,73158.3,0.0,0.9368,4e-05,8.19322]
[1779957384762,42.95,73155.76,0.0,0.9367,4e-05,8.20358]
[1779957389797,42.95,73157.01,0.0,0.93677,4e-05,8.19672]
[1779957392818,42.95,73161.88,0.0,0.93701,4e-05,8.17181]
[1779957396846,42.94,73156.99,0.0,0.93681,4e-05,8.19185]
[1779957401881,42.94,73156.88,0.0,0.93682,4e-05,8.19092]
[1779957407923,42.94,73157.14,0.0,0.93684,4e-05,8.18813]
[1779957408930,42.94,73160.36,0.0,0.93699,4e-05,8.174]
[1779957409937,42.93,73163.56,0.0,0.93713,4e-05,8.16]
[1779957411951,42.93,73168.58,0.0,0.93735,4e-05,8.138]
[1779957416989,42.93,73166.9,0.0,0.93729,4e-05,8.14423]
[1779957421017,42.93,73163.7,0.0,0.93716,4e-05,8.1571]
[1779957422024,42.93,73159.84,0.0,0.93699,4e-05,8.17345]
[1779957424038,42.93,73157.21,0.0,0.93688,4e-05,8.18422]
[1779957428066,42.93,73151.04,0.0,0.93662,4e-05,8.20967]
[1779957430080,42.92,73146.58,0.0,0.93643,4e-05,8.22825]
[1779957435115,42.92,73146.32,0.0,0.93644,4e-05,8.22766]
[1779957438137,42.92,73154.82,0.0,0.93682,4e-05,8.19004]
[1779957440151,42.92,73155.33,0.0,0.93685,4e-05,8.18732]
[1779957445186,42.91,73155.37,0.0,0.93686,4e-05,8.18584]
[1779957450221,42.91,73154.64,0.0,0.93685,4e-05,8.1877]
[1779957455257,42.91,73154.27,0.0,0.93686,4e-05,8.18489]
[1779957460292,42.9,73154.86,0.0,0.9369,4e-05,8.18116]
[1779957465330,42.9,73153.1,0.0,0.93684,4e-05,8.18753]
[1779957470365,42.9,73150.9,0.0,0.93675,4e-05,8.19572]
[1779957475400,42.9,73150.84,0.0,0.93676,4e-05,8.1947]
[1779957480435,42.89,73152.16,0.0,0.93683,4e-05,8.18779]
[1779957481442,42.89,73154.93,0.0,0.93696,4e-05,8.17562]
[1779957482450,42.89,73164.14,0.0,0.93736,4e-05,8.1358]
[1779957483457,42.89,73172.05,0.0,0.93771,4e-05,8.10168]
[1779957484463,42.89,73171.19,0.0,0.93767,4e-05,8.1052]
[1779957485470,42.89,73166.59,0.0,0.93747,4e-05,8.12481]
[1779957486477,42.89,73156.28,0.0,0.93702,4e-05,8.16884]
[1779957487484,42.89,73155.92,0.0,0.93701,4e-05,8.17018]
[1779957492520,42.89,73156.71,0.0,0.93706,4e-05,8.16573]
[1779957497558,42.88,73158.79,0.0,0.93716,4e-05,8.15576]
[1779957501584,42.88,73153.22,0.0,0.93692,4e-05,8.17916]
[1779957505612,42.88,73156.3,0.0,0.93706,4e-05,8.16485]
[1779957510647,42.88,73156.59,0.0,0.93709,4e-05,8.1626]
[1779957515684,42.88,73158.59,0.0,0.93721,4e-05,8.14991]
[1779957520719,42.87,73158.5,0.0,0.93721,4e-05,8.1493]
[1779957525754,42.87,73160.17,0.0,0.93729,4e-05,8.14112]
[1779957530789,42.87,73159.65,0.0,0.93728,4e-05,8.14239]
[1779957535824,42.87,73159.38,0.0,0.93728,4e-05,8.14261]
[1779957540859,42.87,73165.16,0.0,0.93754,4e-05,8.11685]
[1779957545894,42.86,73166.09,0.0,0.93759,4e-05,8.11212]
[1779957549922,42.86,73168.9,0.0,0.93771,4e-05,8.09952]
[1779957551936,42.86,73171.69,0.0,0.93784,4e-05,8.08732]
[1779957556971,42.86,73173.83,0.0,0.93793,4e-05,8.07764]
[1779957562006,42.86,73174.13,0.0,0.93795,4e-05,8.07585]
[1779957567044,42.86,73176.86,0.0,0.93808,4e-05,8.06372]
[1779957572079,42.86,73177.28,0.0,0.93812,4e-05,8.05837]
[1779957577114,42.86,73179.78,0.0,0.93823,4e-05,8.04731]
[1779957580943,42.86,73180.0,0.0,0.93824,4e-05,8.04627]
[1779957580954,42.86,73184.86,0.0,0.93845,4e-05,8.02548]
[1779957583564,42.86,73185.11,0.0,0.93846,4e-05,8.02441]
[1779957583576,42.86,73181.21,0.0,0.93829,4e-05,8.04105]
[1779957586177,42.86,73168.27,0.0,0.93774,4e-05,8.09629]
[1779957587183,42.86,73167.48,0.0,0.9377,4e-05,8.09957]
[1779957589789,42.86,73167.24,0.0,0.93769,4e-05,8.10049]
[1779957593226,42.85,73170.5,0.0,0.93784,4e-05,8.08595]
[1779957594168,42.85,73170.5,0.0,0.93784,4e-05,8.08595]
[1779957594220,42.85,73170.5,0.0,0.93784,4e-05,8.08595]
[1779957594232,42.85,73171.62,0.0,0.93789,4e-05,8.08107]
[1779957597987,42.85,73171.64,0.0,0.93789,4e-05,8.08083]
[1779957601282,42.85,73163.14,0.0,0.93753,4e-05,8.11685]
[1779957602289,42.85,73162.17,0.0,0.93749,4e-05,8.12088]
[1779957603050,42.85,73162.17,0.0,0.93749,4e-05,8.12088]
[1779957603219,42.85,73162.17,0.0,0.93749,4e-05,8.12088]
[1779957603296,42.85,73162.2,0.0,0.93749,4e-05,8.12061]
[1779957604303,42.85,73158.92,0.0,0.93735,4e-05,8.13455]
[1779957607325,42.85,73151.45,0.0,0.93703,4e-05,8.16618]
[1779957608029,42.85,73151.45,0.0,0.93703,4e-05,8.16618]
[1779957608464,42.85,73150.28,0.0,0.93698,4e-05,8.17101]
[1779957609977,42.85,73150.28,0.0,0.93698,4e-05,8.17101]
[1779957610346,42.85,73150.65,0.0,0.937,4e-05,8.16897]
[1779957612360,42.85,73153.02,0.0,0.93711,4e-05,8.15833]
[1779957617395,42.85,73154.26,0.0,0.93717,4e-05,8.15203]
[1779957619350,42.85,73154.82,0.0,0.9372,4e-05,8.14944]
[1779957619469,42.85,73154.82,0.0,0.9372,4e-05,8.14944]
[1779957623437,42.84,73159.5,0.0,0.93741,4e-05,8.1284]
[1779957624951,42.84,73159.5,0.0,0.93741,4e-05,8.1284]
[1779957624970,42.84,73159.5,0.0,0.93741,4e-05,8.1284]
[1779957627466,42.84,73161.98,0.0,0.93752,4e-05,8.11714]
[1779957628473,42.84,73165.39,0.0,0.93767,4e-05,8.10237]
[1779957630598,42.84,73165.74,0.0,0.93769,4e-05,8.10074]
[1779957630720,42.84,73165.74,0.0,0.93769,4e-05,8.10074]
[1779957633972,42.84,73164.69,0.0,0.93767,4e-05,8.10173]
[1779957633520,42.84,73156.39,0.0,0.93731,4e-05,8.13736]
[1779957634522,42.84,73155.36,0.0,0.93726,4e-05,8.14169]
[1779957635529,42.84,73154.97,0.0,0.93725,4e-05,8.14321]
[1779957636967,42.84,73154.97,0.0,0.93725,4e-05,8.14321]
[1779957637218,42.84,73155.73,0.0,0.93728,4e-05,8.13977]
[1779957642579,42.84,73161.11,0.0,0.93753,4e-05,8.11569]
[1779957645436,42.84,73160.67,0.0,0.93751,4e-05,8.1173]
[1779957645469,42.84,73160.67,0.0,0.93751,4e-05,8.1173]
[1779957645625,42.84,73160.67,0.0,0.93751,4e-05,8.1173]
[1779957645721,42.84,73160.67,0.0,0.93751,4e-05,8.1173]
[1779957645816,42.84,73160.61,0.0,0.93751,4e-05,8.1173]
[1779957650254,42.84,73164.0,0.0,0.93766,4e-05,8.10237]
[1779957650470,42.84,73164.0,0.0,0.93766,4e-05,8.10237]
[1779957653900,42.83,73161.69,0.0,0.93756,4e-05,8.11193]
[1779957653904,42.83,73161.69,0.0,0.93756,4e-05,8.11193]
[1779957653972,42.83,73161.69,0.0,0.93756,4e-05,8.11193]
[1779957653955,42.83,73159.49,0.0,0.93747,4e-05,8.12112]
[1779957655671,42.83,73153.67,0.0,0.93722,4e-05,8.14582]
[1779957660707,42.83,73154.73,0.0,0.93728,4e-05,8.14034]
[1779957661087,42.83,73154.73,0.0,0.93728,4e-05,8.14034]
[1779957661219,42.83,73154.73,0.0,0.93728,4e-05,8.14034]
[1779957661448,42.83,73154.73,0.0,0.93728,4e-05,8.14034]
[1779957661471,42.83,73154.73,0.0,0.93728,4e-05,8.14034]
[1779957661714,42.83,73154.91,0.0,0.93729,4e-05,8.1394]
[1779957666749,42.83,73154.04,0.0,0.93726,4e-05,8.14228]
[1779957668752,42.83,73154.78,0.0,0.93729,4e-05,8.13893]
[1779957668968,42.83,73154.78,0.0,0.93729,4e-05,8.13893]
[1779957673878,42.83,73152.4,0.0,0.93719,4e-05,8.14836]
[1779957673971,42.83,73152.4,0.0,0.93719,4e-05,8.14836]
[1779957673977,42.83,73152.4,0.0,0.93719,4e-05,8.14836]
[1779957674071,42.83,73151.39,0.0,0.93715,4e-05,8.15254]
[1779957674219,42.83,73151.39,0.0,0.93715,4e-05,8.15254]
[1779957679840,42.82,73149.82,0.0,0.93709,4e-05,8.15818]
[1779957683609,42.82,73148.56,0.0,0.93705,4e-05,8.16305]
[1779957683720,42.82,73148.56,0.0,0.93705,4e-05,8.16305]
[1779957688915,42.82,73145.02,0.0,0.9369,4e-05,8.1771]
[1779957691384,42.82,73144.04,0.0,0.93686,4e-05,8.18091]
[1779957691469,42.82,73144.04,0.0,0.93686,4e-05,8.18091]
[1779957691538,42.82,73144.04,0.0,0.93686,4e-05,8.18091]
[1779957691721,42.82,73144.04,0.0,0.93686,4e-05,8.18091]
[1779957691936,42.82,73145.1,0.0,0.93693,4e-05,8.17299]
[1779957696971,42.82,73145.85,0.0,0.93698,4e-05,8.16873]
[1779957699172,42.81,73145.49,0.0,0.93696,4e-05,8.16988]
[1779957699228,42.81,73145.49,0.0,0.93696,4e-05,8.16988]
[1779957705027,42.81,73143.1,0.0,0.93687,4e-05,8.17893]
[1779957706580,42.81,73144.13,0.0,0.93692,4e-05,8.17426]
[1779957706697,42.81,73144.13,0.0,0.93692,4e-05,8.17426]
[1779957706720,42.81,73144.13,0.0,0.93692,4e-05,8.17426]
[1779957707041,42.81,73144.69,0.0,0.93695,4e-05,8.17163]
[1779957711081,42.81,73148.43,0.0,0.93712,4e-05,8.15488]
[1779957711226,42.81,73149.42,0.0,0.93716,4e-05,8.15043]
[1779957711469,42.81,73149.42,0.0,0.93716,4e-05,8.15043]
[1779957712077,42.81,73149.23,0.0,0.93715,4e-05,8.15106]
[1779957717112,42.81,73149.17,0.0,0.93716,4e-05,8.15042]
[1779957722148,42.8,73149.15,0.0,0.93717,4e-05,8.14958]
[1779957724866,42.8,73148.55,0.0,0.93715,4e-05,8.15198]
[1779957724973,42.8,73148.55,0.0,0.93715,4e-05,8.15198]
[1779957726177,42.8,73154.53,0.0,0.93741,4e-05,8.12566]
[1779957730872,42.8,73156.56,0.0,0.9375,4e-05,8.11679]
[1779957730976,42.8,73156.56,0.0,0.9375,4e-05,8.11679]
[1779957731417,42.8,73156.28,0.0,0.9375,4e-05,8.11743]
[1779957731469,42.8,73156.28,0.0,0.9375,4e-05,8.11743]
[1779957731472,42.8,73156.43,0.0,0.9375,4e-05,8.11678]
[1779957737255,42.79,73156.32,0.0,0.93752,4e-05,8.11452]
[1779957738341,42.79,73156.32,0.0,0.93752,4e-05,8.11452]
[1779957738473,42.79,73156.32,0.0,0.93752,4e-05,8.11452]
[1779957740276,42.79,73148.88,0.0,0.9372,4e-05,8.14604]
[1779957741557,42.79,73148.88,0.0,0.9372,4e-05,8.14604]
[1779957741725,42.79,73148.88,0.0,0.9372,4e-05,8.14604]
[1779957741762,42.79,73148.77,0.0,0.9372,4e-05,8.1461]
[1779957744671,42.79,73147.93,0.0,0.93717,4e-05,8.14951]
[1779957744722,42.79,73147.93,0.0,0.93717,4e-05,8.14951]
[1779957750346,42.79,73148.17,0.0,0.93719,4e-05,8.14702]
[1779957755711,42.79,73148.02,0.0,0.93722,4e-05,8.14372]
[1779957755728,42.79,73148.02,0.0,0.93722,4e-05,8.14372]
[1779957755982,42.79,73148.02,0.0,0.93722,4e-05,8.14372]
[1779957756032,42.79,73147.81,0.0,0.93721,4e-05,8.14422]
[1779957756219,42.79,73147.81,0.0,0.93721,4e-05,8.14422]
[1779957761423,42.78,73150.56,0.0,0.93734,4e-05,8.13144]
[1779957764607,42.78,73149.72,0.0,0.93731,4e-05,8.13469]
[1779957764724,42.78,73149.72,0.0,0.93731,4e-05,8.13469]
[1779957770850,42.78,73149.57,0.0,0.93731,4e-05,8.1342]
[1779957770971,42.78,73149.57,0.0,0.93731,4e-05,8.1342]
[1779957771283,42.78,73150.17,0.0,0.93734,4e-05,8.13125]
[1779957771472,42.78,73150.17,0.0,0.93734,4e-05,8.13125]
[1779957771494,42.78,73149.9,0.0,0.93733,4e-05,8.13241]
[1779957773970,42.78,73149.95,0.0,0.93733,4e-05,8.13201]
[1779957781683,42.78,73149.92,0.0,0.93734,4e-05,8.13141]
[1779957781728,42.78,73149.92,0.0,0.93734,4e-05,8.13141]
[1779957781862,42.78,73149.92,0.0,0.93734,4e-05,8.13141]
[1779957781974,42.78,73149.92,0.0,0.93734,4e-05,8.13141]
[1779957782072,42.77,73151.98,0.0,0.93744,4e-05,8.12147]
[1779957788613,42.77,73154.33,0.0,0.93755,4e-05,8.11047]
[1779957795809,42.77,73154.05,0.0,0.93755,4e-05,8.11112]
[1779957795972,42.77,73154.05,0.0,0.93755,4e-05,8.11112]
[1779957798684,42.77,73149.98,0.0,0.93738,4e-05,8.12781]
[1779957799238,42.77,73149.98,0.0,0.93738,4e-05,8.12781]
[1779957799474,42.77,73149.98,0.0,0.93738,4e-05,8.12781]
[1779957799643,42.77,73149.98,0.0,0.93738,4e-05,8.12781]
[1779957799722,42.77,73149.98,0.0,0.93738,4e-05,8.12781]
[1779957799744,42.77,73150.16,0.0,0.93739,4e-05,8.1269]
[1779957803102,42.77,73149.04,0.0,0.93734,4e-05,8.13138]
[1779957803198,42.77,73144.2,0.0,0.93713,4e-05,8.15187]
[1779957803224,42.77,73144.2,0.0,0.93713,4e-05,8.15187]
[1779957804888,42.77,73143.94,0.0,0.93712,4e-05,8.153]
[1779957804969,42.77,73143.94,0.0,0.93712,4e-05,8.153]
[1779957808754,42.77,73136.57,0.0,0.93681,4e-05,8.18373]
[1779957809651,42.77,73136.57,0.0,0.93681,4e-05,8.18373]
[1779957809733,42.77,73136.57,0.0,0.93681,4e-05,8.18373]
[1779957809950,42.77,73136.57,0.0,0.93681,4e-05,8.18373]
[1779957809978,42.77,73136.57,0.0,0.93681,4e-05,8.18373]
[1779957810049,42.76,73135.78,0.0,0.93678,4e-05,8.18666]
[1779957813795,42.76,73131.53,0.0,0.93662,4e-05,8.20111]
[1779957817823,42.76,73136.12,0.0,0.93684,4e-05,8.17995]
[1779957822858,42.76,73138.08,0.0,0.93693,4e-05,8.17043]
[1779957824872,42.76,73149.7,0.0,0.93744,4e-05,8.11992]
[1779957825879,42.76,73152.3,0.0,0.93756,4e-05,8.10861]
[1779957827903,42.76,73152.09,0.0,0.93755,4e-05,8.10941]
[1779957827972,42.76,73152.09,0.0,0.93755,4e-05,8.10941]
[1779957833935,42.75,73152.1,0.0,0.93756,4e-05,8.10859]
[1779957835683,42.75,73152.31,0.0,0.93757,4e-05,8.10757]
[1779957835722,42.75,73152.31,0.0,0.93757,4e-05,8.10757]
[1779957835860,42.75,73152.31,0.0,0.93757,4e-05,8.10757]
[1779957835976,42.75,73152.31,0.0,0.93757,4e-05,8.10757]
[1779957836072,42.75,73152.22,0.0,0.93757,4e-05,8.10784]
[1779957844016,42.75,73153.18,0.0,0.93762,4e-05,8.10276]
[1779957845890,42.75,73152.78,0.0,0.9376,4e-05,8.10436]
[1779957845978,42.75,73152.78,0.0,0.9376,4e-05,8.10436]
[1779957851068,42.75,73155.12,0.0,0.93771,4e-05,8.09353]
[1779957852126,42.75,73155.12,0.0,0.93771,4e-05,8.09353]
[1779957852230,42.75,73155.12,0.0,0.93771,4e-05,8.09353]
[1779957852183,42.75,73159.91,0.0,0.93792,4e-05,8.07286]
[1779957852676,42.75,73159.91,0.0,0.93792,4e-05,8.07286]
[1779957852723,42.75,73159.91,0.0,0.93792,4e-05,8.07286]
[1779957853082,42.75,73159.76,0.0,0.93792,4e-05,8.07305]
[1779957858118,42.74,73160.12,0.0,0.93796,4e-05,8.06925]
[1779957858670,42.74,73160.12,0.0,0.93796,4e-05,8.06925]
[1779957858730,42.74,73160.12,0.0,0.93796,4e-05,8.06925]
[1779957864160,42.74,73161.29,0.0,0.93802,4e-05,8.06306]
[1779957870202,42.74,73165.03,0.0,0.93818,4e-05,8.04666]
[1779957871544,42.74,73167.61,0.0,0.93832,4e-05,8.03247]
[1779957871725,42.74,73167.61,0.0,0.93832,4e-05,8.03247]
[1779957872111,42.74,73167.61,0.0,0.93832,4e-05,8.03247]
[1779957872222,42.74,73167.61,0.0,0.93832,4e-05,8.03247]
[1779957872272,42.74,73167.92,0.0,0.93833,4e-05,8.03114]
[1779957876584,42.74,73170.77,0.0,0.93845,4e-05,8.01899]
[1779957876724,42.74,73170.77,0.0,0.93845,4e-05,8.01899]
[1779957881411,42.74,73170.86,0.0,0.93846,4e-05,8.01873]
[1779957881472,42.74,73170.86,0.0,0.93846,4e-05,8.01873]
[1779957882287,42.74,73167.72,0.0,0.93832,4e-05,8.03218]
[1779957882613,42.74,73167.72,0.0,0.93832,4e-05,8.03218]
[1779957882720,42.74,73167.72,0.0,0.93832,4e-05,8.03218]
[1779957890054,42.74,73168.02,0.0,0.93833,4e-05,8.03096]
[1779957890230,42.74,73168.02,0.0,0.93833,4e-05,8.03096]
[1779957890255,42.74,73167.77,0.0,0.93832,4e-05,8.03205]
[1779957893379,42.74,73168.84,0.0,0.93837,4e-05,8.02749]
[1779957893469,42.74,73168.84,0.0,0.93837,4e-05,8.02749]
[1779957899919,42.74,73168.83,0.0,0.93837,4e-05,8.02767]
[1779957899972,42.74,73168.83,0.0,0.93837,4e-05,8.02767]
[1779957900161,42.74,73168.83,0.0,0.93837,4e-05,8.02767]
[1779957900233,42.74,73168.83,0.0,0.93837,4e-05,8.02767]
[1779957900207,42.74,73169.37,0.0,0.93839,4e-05,8.02541]
[1779957905449,42.74,73170.96,0.0,0.93846,4e-05,8.01879]
[1779957910331,42.74,73172.76,0.0,0.93853,4e-05,8.01123]
[1779957910470,42.74,73172.76,0.0,0.93853,4e-05,8.01123]
[1779957915519,42.74,73173.78,0.0,0.93857,4e-05,8.0072]
[1779957916869,42.74,73173.78,0.0,0.93857,4e-05,8.0072]
[1779957916971,42.74,73173.78,0.0,0.93857,4e-05,8.0072]
[1779957917599,42.74,73172.31,0.0,0.93851,4e-05,8.01356]
[1779957917720,42.74,73172.31,0.0,0.93851,4e-05,8.01356]
[1779957917821,42.74,73173.04,0.0,0.93854,4e-05,8.01044]
[1779957920128,42.74,73172.85,0.0,0.93853,4e-05,8.01129]
[1779957920220,42.74,73172.85,0.0,0.93853,4e-05,8.01129]
[1779957924575,42.74,73169.29,0.0,0.93838,4e-05,8.02659]
[1779957924724,42.74,73169.29,0.0,0.93838,4e-05,8.02659]
[1779957924846,42.74,73169.29,0.0,0.93838,4e-05,8.02659]
[1779957924973,42.74,73169.29,0.0,0.93838,4e-05,8.02659]
[1779957924994,42.74,73169.42,0.0,0.93838,4e-05,8.02606]
[1779957928539,42.74,73170.71,0.0,0.93844,4e-05,8.02059]
[1779957928723,42.74,73170.71,0.0,0.93844,4e-05,8.02059]
[1779957928815,42.74,73176.26,0.0,0.93868,4e-05,7.99691]
[1779957932530,42.74,73173.94,0.0,0.9386,4e-05,8.00389]
[1779957933004,42.74,73173.94,0.0,0.9386,4e-05,8.00389]
[1779957933229,42.74,73173.94,0.0,0.9386,4e-05,8.00389]
[1779957933329,42.74,73171.35,0.0,0.93848,4e-05,8.01503]
[1779957938680,42.74,73170.77,0.0,0.93846,4e-05,8.01764]
[1779957943715,42.74,73171.32,0.0,0.93848,4e-05,8.01545]
[1779957948750,42.74,73172.52,0.0,0.93853,4e-05,8.01051]
[1779957955086,42.74,73172.59,0.0,0.93853,4e-05,8.0104]
[1779957960834,42.74,73175.78,0.0,0.93866,4e-05,7.99714]
[1779957967883,42.75,73176.3,0.0,0.93868,4e-05,7.99534]
[1779957972918,42.75,73176.01,0.0,0.93867,4e-05,7.99685]
[1779957975940,42.75,73180.67,0.0,0.93887,4e-05,7.97714]
[1779957980974,42.75,73183.55,0.0,0.93898,4e-05,7.96539]
[1779957985008,42.75,73177.47,0.0,0.93872,4e-05,7.99166]
[1779957990040,42.75,73178.12,0.0,0.93874,4e-05,7.98917]
[1779957995075,42.75,73177.55,0.0,0.93874,4e-05,7.98884]
[1779958000110,42.75,73178.81,0.0,0.93879,4e-05,7.9839]
[1779958005145,42.75,73180.48,0.0,0.93885,4e-05,7.97729]
[1779958010180,42.75,73180.13,0.0,0.93883,4e-05,7.97935]
[1779958018238,42.76,73189.47,0.0,0.93922,4e-05,7.94065]
[1779958023273,42.76,73189.99,0.0,0.93924,4e-05,7.93935]
[1779958023604,42.76,73189.99,0.0,0.93924,4e-05,7.93935]
[1779958023722,42.76,73189.99,0.0,0.93924,4e-05,7.93935]
[1779958029316,42.76,73190.97,0.0,0.93927,4e-05,7.93628]
[1779958032337,42.76,73195.64,0.0,0.93946,4e-05,7.91701]
[1779958034136,42.76,73196.77,0.0,0.93951,4e-05,7.91205]
[1779958034224,42.76,73196.77,0.0,0.93951,4e-05,7.91205]
[1779958034351,42.76,73196.27,0.0,0.93949,4e-05,7.91402]
[1779958035971,42.76,73196.49,0.0,0.9395,4e-05,7.91292]
[1779958041399,42.76,73197.84,0.0,0.93957,4e-05,7.90626]
[1779958041753,42.76,73197.84,0.0,0.93957,4e-05,7.90626]
[1779958041977,42.76,73197.84,0.0,0.93957,4e-05,7.90626]
[1779958042407,42.76,73197.43,0.0,0.93955,4e-05,7.90785]
[1779958044891,42.76,73195.76,0.0,0.93948,4e-05,7.91462]
[1779958044971,42.76,73195.76,0.0,0.93948,4e-05,7.91462]
[1779958049642,42.76,73195.93,0.0,0.9395,4e-05,7.91311]
[1779958049721,42.76,73195.93,0.0,0.9395,4e-05,7.91311]
[1779958050464,42.76,73195.83,0.0,0.9395,4e-05,7.91338]
[1779958051968,42.76,73195.83,0.0,0.9395,4e-05,7.91338]
[1779958052220,42.76,73195.83,0.0,0.9395,4e-05,7.91338]
[1779958056701,42.75,73196.3,0.0,0.93955,4e-05,7.9075]
[1779958056726,42.75,73196.3,0.0,0.93955,4e-05,7.9075]
[1779958057420,42.75,73196.3,0.0,0.93955,4e-05,7.9075]
[1779958057428,42.75,73196.33,0.0,0.93955,4e-05,7.90709]
[1779958057475,42.75,73196.33,0.0,0.93955,4e-05,7.90709]
[1779958057512,42.75,73196.71,0.0,0.93957,4e-05,7.90548]
[1779958059526,42.75,73200.21,0.0,0.93972,4e-05,7.89038]
[1779958063236,42.75,73201.69,0.0,0.93978,4e-05,7.8839]
[1779958063475,42.75,73204.54,0.0,0.9399,4e-05,7.87167]
[1779958066576,42.75,73207.96,0.0,0.94005,4e-05,7.85703]
[1779958067583,42.75,73212.14,0.0,0.94023,4e-05,7.83934]
[1779958071611,42.75,73218.97,0.0,0.94051,4e-05,7.81047]
[1779958076648,42.75,73219.73,0.0,0.94055,4e-05,7.80739]
[1779958077655,42.75,73216.02,0.0,0.94039,4e-05,7.82302]
[1779958081682,42.75,73212.51,0.0,0.94024,4e-05,7.83774]
[1779958083891,42.75,73212.58,0.0,0.94025,4e-05,7.83742]
[1779958083972,42.75,73212.58,0.0,0.94025,4e-05,7.83742]
[1779958088893,42.75,73214.7,0.0,0.94034,4e-05,7.82838]
[1779958088975,42.75,73214.7,0.0,0.94034,4e-05,7.82838]
[1779958089068,42.75,73216.68,0.0,0.94042,4e-05,7.82003]
[1779958089739,42.75,73225.32,0.0,0.94078,4e-05,7.7837]
[1779958090746,42.75,73225.39,0.0,0.94078,4e-05,7.78348]
[1779958093836,42.75,73225.1,0.0,0.94077,4e-05,7.78484]
[1779958093981,42.75,73225.1,0.0,0.94077,4e-05,7.78484]
[1779958095781,42.75,73221.58,0.0,0.94062,4e-05,7.79984]
[1779958096789,42.75,73216.89,0.0,0.94042,4e-05,7.81963]
[1779958098538,42.75,73216.89,0.0,0.94042,4e-05,7.81963]
[1779958098721,42.75,73216.82,0.0,0.94042,4e-05,7.81995]
[1779958098803,42.75,73216.48,0.0,0.94041,4e-05,7.82141]
[1779958099866,42.75,73216.48,0.0,0.94041,4e-05,7.82141]
[1779958099980,42.75,73216.48,0.0,0.94041,4e-05,7.82141]
[1779958101825,42.75,73213.02,0.0,0.94026,4e-05,7.83607]
[1779958105637,42.75,73213.88,0.0,0.9403,4e-05,7.83246]
[1779958105721,42.75,73213.88,0.0,0.9403,4e-05,7.83246]
[1779958108823,42.75,73215.66,0.0,0.94037,4e-05,7.82501]
[1779958108971,42.75,73215.66,0.0,0.94037,4e-05,7.82501]
[1779958109072,42.75,73215.61,0.0,0.94037,4e-05,7.82525]
[1779958112211,42.75,73216.99,0.0,0.94042,4e-05,7.81949]
[1779958112226,42.75,73216.99,0.0,0.94042,4e-05,7.81949]
[1779958117937,42.75,73216.62,0.0,0.94043,4e-05,7.8182]
[1779958122973,42.75,73215.87,0.0,0.9404,4e-05,7.82151]
[1779958124987,42.75,73220.16,0.0,0.94057,4e-05,7.8035]
[1779958125994,42.75,73231.47,0.0,0.94105,4e-05,7.75604]
[1779958127001,42.75,73235.64,0.0,0.94122,4e-05,7.73863]
[1779958128011,42.75,73235.76,0.0,0.94122,4e-05,7.73826]
[1779958130023,42.75,73240.01,0.0,0.9414,4e-05,7.72081]
[1779958135058,42.76,73240.63,0.0,0.94141,4e-05,7.71912]
[1779958140348,42.76,73240.81,0.0,0.94142,4e-05,7.71892]
[1779958140472,42.76,73240.81,0.0,0.94142,4e-05,7.71892]
[1779958140522,42.76,73240.81,0.0,0.94141,4e-05,7.71947]
[1779958141123,42.76,73250.68,0.0,0.94182,4e-05,7.67829]
[1779958142130,42.76,73240.83,0.0,0.94141,4e-05,7.71956]
[1779958143137,42.76,73240.46,0.0,0.94139,4e-05,7.72135]
[1779958144144,42.76,73240.53,0.0,0.94139,4e-05,7.72123]
[1779958148065,42.76,73239.05,0.0,0.94133,4e-05,7.72808]
[1779958148220,42.76,73239.05,0.0,0.94133,4e-05,7.72808]
[1779958150185,42.76,73227.39,0.0,0.94084,4e-05,7.77739]
[1779958151194,42.76,73246.08,0.0,0.94161,4e-05,7.69919]
[1779958152201,42.76,73235.61,0.0,0.94117,4e-05,7.74323]
[1779958154308,42.76,73234.29,0.0,0.94112,4e-05,7.74901]
[1779958154967,42.76,73234.29,0.0,0.94112,4e-05,7.74901]
[1779958155224,42.76,73234.29,0.0,0.94112,4e-05,7.74901]
[1779958155295,42.76,73239.81,0.0,0.94135,4e-05,7.72605]
[1779958158125,42.77,73240.16,0.0,0.94136,4e-05,7.72492]
[1779958158223,42.77,73240.16,0.0,0.94136,4e-05,7.72492]
[1779958160257,42.77,73246.43,0.0,0.94161,4e-05,7.69926]
[1779958162869,42.77,73246.02,0.0,0.94159,4e-05,7.7014]
[1779958162969,42.77,73246.02,0.0,0.94159,4e-05,7.7014]
[1779958163278,42.77,73244.85,0.0,0.94154,4e-05,7.70648]
[1779958164815,42.77,73244.95,0.0,0.94154,4e-05,7.70626]
[1779958164970,42.77,73244.95,0.0,0.94154,4e-05,7.70626]
[1779958170327,42.77,73245.75,0.0,0.94156,4e-05,7.70406]
[1779958174888,42.77,73245.45,0.0,0.94157,4e-05,7.70302]
[1779958174972,42.77,73245.45,0.0,0.94157,4e-05,7.70302]
[1779958175447,42.77,73245.45,0.0,0.94157,4e-05,7.70302]
[1779958175470,42.77,73245.45,0.0,0.94157,4e-05,7.70302]
[1779958175544,42.77,73245.52,0.0,0.94157,4e-05,7.70292]
[1779958177376,42.77,73249.16,0.0,0.94171,4e-05,7.68813]
[1779958180693,42.78,73249.68,0.0,0.94173,4e-05,7.6866]
[1779958180730,42.78,73249.68,0.0,0.94173,4e-05,7.6866]
[1779958184922,42.78,73247.6,0.0,0.94163,4e-05,7.69607]
[1779958184969,42.78,73247.6,0.0,0.94163,4e-05,7.69607]
[1779958185433,42.78,73247.52,0.0,0.94163,4e-05,7.6966]
[1779958190469,42.78,73206.39,0.0,0.9399,4e-05,7.87016]
[1779958191055,42.78,73206.39,0.0,0.9399,4e-05,7.87016]
[1779958191476,42.78,73215.62,0.0,0.94029,4e-05,7.83113]
[1779958192483,42.78,73215.9,0.0,0.9403,4e-05,7.82992]
[1779958194080,42.78,73215.94,0.0,0.94031,4e-05,7.82973]
[1779958194497,42.78,73215.25,0.0,0.94028,4e-05,7.8326]
[1779958195504,42.78,73210.22,0.0,0.94007,4e-05,7.85378]
[1779958200539,42.78,73211.37,0.0,0.94012,4e-05,7.84857]
[1779958205574,42.78,73210.46,0.0,0.94008,4e-05,7.85207]
[1779958208104,42.78,73210.84,0.0,0.9401,4e-05,7.85033]
[1779958208221,42.78,73210.84,0.0,0.9401,4e-05,7.85033]
[1779958208789,42.78,73210.95,0.0,0.94011,4e-05,7.84979]
[1779958208970,42.78,73210.95,0.0,0.94011,4e-05,7.84979]
[1779958209602,42.78,73211.38,0.0,0.94012,4e-05,7.84791]
[1779958214637,42.78,73210.25,0.0,0.94008,4e-05,7.85234]
[1779958220177,42.78,73211.92,0.0,0.94015,4e-05,7.845]
[1779958220225,42.78,73211.92,0.0,0.94015,4e-05,7.845]
[1779958225425,42.78,73211.06,0.0,0.94012,4e-05,7.84821]
[1779958225470,42.78,73211.06,0.0,0.94012,4e-05,7.84821]
[1779958225478,42.77,73211.17,0.0,0.94013,4e-05,7.84757]
[1779958226144,42.77,73211.17,0.0,0.94013,4e-05,7.84757]
[1779958226224,42.77,73211.17,0.0,0.94013,4e-05,7.84757]
[1779958230354,42.77,73211.21,0.0,0.94013,4e-05,7.84713]
[1779958230472,42.77,73211.21,0.0,0.94013,4e-05,7.84713]
[1779958230573,42.77,73212.67,0.0,0.9402,4e-05,7.8408]
[1779958231000,42.77,73212.67,0.0,0.9402,4e-05,7.8408]
[1779958231223,42.77,73212.67,0.0,0.9402,4e-05,7.8408]
[1779958236457,42.77,73211.91,0.0,0.94019,4e-05,7.84057]
[1779958236468,42.77,73211.91,0.0,0.94019,4e-05,7.84057]
[1779958236558,42.77,73211.87,0.0,0.94019,4e-05,7.84055]
[1779958237143,42.77,73211.87,0.0,0.94019,4e-05,7.84055]
[1779958237226,42.77,73211.87,0.0,0.94019,4e-05,7.84055]
[1779958240916,42.77,73212.85,0.0,0.94023,4e-05,7.83617]
[1779958240935,42.77,73218.2,0.0,0.94046,4e-05,7.81355]
[1779958242951,42.77,73220.19,0.0,0.94054,4e-05,7.80512]
[1779958242974,42.77,73220.19,0.0,0.94054,4e-05,7.80512]
[1779958248879,42.77,73220.41,0.0,0.94055,4e-05,7.80398]
[1779958250685,42.77,73220.41,0.0,0.94055,4e-05,7.80398]
[1779958250719,42.77,73220.42,0.0,0.94055,4e-05,7.80392]
[1779958253916,42.77,73224.58,0.0,0.94073,4e-05,7.78638]
[1779958258950,42.77,73226.18,0.0,0.94079,4e-05,7.77981]
[1779958263986,42.77,73226.6,0.0,0.94081,4e-05,7.77831]
[1779958269076,42.77,73227.84,0.0,0.94086,4e-05,7.77337]
[1779958269222,42.77,73227.84,0.0,0.94086,4e-05,7.77337]
[1779958274277,42.77,73228.74,0.0,0.94089,4e-05,7.77003]
[1779958274474,42.77,73228.74,0.0,0.94089,4e-05,7.77003]
[1779958282111,42.78,73230.32,0.0,0.94095,4e-05,7.7643]
[1779958284628,42.78,73230.32,0.0,0.94095,4e-05,7.7643]
[1779958284726,42.78,73230.32,0.0,0.94095,4e-05,7.7643]
[1779958289382,42.78,73230.57,0.0,0.94095,4e-05,7.7639]
[1779958289473,42.78,73230.57,0.0,0.94095,4e-05,7.7639]
[1779958295202,42.78,73230.08,0.0,0.94094,4e-05,7.76374]
[1779958296209,42.78,73220.72,0.0,0.94055,4e-05,7.80315]
[1779958297215,42.78,73220.68,0.0,0.94055,4e-05,7.80337]
[1779958297835,42.78,73220.68,0.0,0.94055,4e-05,7.80337]
[1779958297971,42.78,73220.68,0.0,0.94055,4e-05,7.80337]
[1779958299230,42.78,73211.52,0.0,0.94016,4e-05,7.84203]
[1779958304265,42.78,73212.35,0.0,0.9402,4e-05,7.83856]
[1779958305774,42.78,73212.15,0.0,0.94019,4e-05,7.83941]
[1779958305971,42.78,73212.15,0.0,0.94019,4e-05,7.83941]
[1779958311314,42.78,73211.83,0.0,0.94018,4e-05,7.8408]
[1779958316349,42.78,73210.88,0.0,0.94014,4e-05,7.8448]
[1779958319001,42.78,73210.87,0.0,0.94014,4e-05,7.84482]
[1779958319220,42.78,73210.87,0.0,0.94014,4e-05,7.84482]
[1779958325413,42.78,73210.73,0.0,0.94013,4e-05,7.84536]
[1779958327367,42.78,73210.83,0.0,0.94013,4e-05,7.84494]
[1779958327470,42.78,73210.83,0.0,0.94013,4e-05,7.84494]
[1779958333471,42.78,73211.34,0.0,0.94016,4e-05,7.84271]
[1779958337047,42.78,73211.22,0.0,0.94015,4e-05,7.84319]
[1779958337222,42.78,73211.22,0.0,0.94015,4e-05,7.84319]
[1779958339513,42.78,73221.52,0.0,0.94059,4e-05,7.79978]
[1779958340455,42.78,73221.52,0.0,0.94059,4e-05,7.79978]
[1779958340470,42.78,73221.52,0.0,0.94059,4e-05,7.79978]
[1779958340520,42.78,73223.77,0.0,0.94068,4e-05,7.79038]
[1779958345555,42.78,73223.48,0.0,0.94066,4e-05,7.79192]
[1779958346678,42.78,73223.48,0.0,0.94066,4e-05,7.79192]
[1779958346720,42.78,73223.48,0.0,0.94066,4e-05,7.79192]
[1779958349583,42.78,73228.53,0.0,0.94087,4e-05,7.77107]
[1779958352080,42.78,73228.41,0.0,0.94089,4e-05,7.76872]
[1779958352220,42.78,73228.41,0.0,0.94089,4e-05,7.76872]
[1779958352605,42.78,73222.62,0.0,0.94064,4e-05,7.79314]
[1779958354619,42.78,73219.33,0.0,0.9405,4e-05,7.80704]
[1779958358248,42.78,73220.0,0.0,0.94053,4e-05,7.80447]
[1779958358470,42.78,73220.0,0.0,0.94053,4e-05,7.80447]
[1779958363683,42.78,73218.7,0.0,0.94047,4e-05,7.81029]
[1779958366705,42.78,73214.26,0.0,0.94028,4e-05,7.82916]
[1779958367236,42.78,73214.26,0.0,0.94028,4e-05,7.82916]
[1779958367475,42.78,73214.26,0.0,0.94028,4e-05,7.82916]
[1779958368719,42.78,73211.16,0.0,0.94015,4e-05,7.84229]
[1779958370733,42.78,73213.42,0.0,0.94025,4e-05,7.83278]
[1779958372456,42.78,73212.02,0.0,0.94019,4e-05,7.8387]
[1779958372472,42.78,73212.02,0.0,0.94019,4e-05,7.8387]
[1779958377782,42.78,73213.4,0.0,0.94025,4e-05,7.83296]
[1779958378433,42.78,73213.4,0.0,0.94025,4e-05,7.83296]
[1779958378472,42.78,73213.4,0.0,0.94025,4e-05,7.83296]
[1779958380803,42.78,73217.67,0.0,0.94042,4e-05,7.81503]
[1779958382718,42.78,73216.89,0.0,0.94039,4e-05,7.81836]
[1779958382976,42.78,73216.55,0.0,0.94038,4e-05,7.81982]
[1779958390911,42.78,73216.25,0.0,0.94036,4e-05,7.82131]
[1779958390972,42.78,73216.25,0.0,0.94036,4e-05,7.82131]
[1779958400503,42.79,73216.63,0.0,0.94038,4e-05,7.81985]
[1779958400722,42.79,73216.63,0.0,0.94038,4e-05,7.81985]
[1779958405982,42.79,73217.07,0.0,0.94039,4e-05,7.81819]
[1779958407548,42.79,73217.07,0.0,0.94039,4e-05,7.81819]
[1779958407722,42.79,73217.07,0.0,0.94039,4e-05,7.81819]
[1779958413031,42.79,73216.09,0.0,0.94037,4e-05,7.81933]
[1779958420079,42.79,73216.12,0.0,0.94037,4e-05,7.81928]
[1779958428136,42.79,73216.43,0.0,0.94038,4e-05,7.81804]
[1779958430712,42.79,73216.13,0.0,0.94037,4e-05,7.81931]
[1779958430726,42.79,73216.13,0.0,0.94037,4e-05,7.81931]
[1779958436192,42.79,73216.15,0.0,0.94037,4e-05,7.81927]
[1779958439290,42.79,73216.05,0.0,0.94037,4e-05,7.8197]
[1779958439473,42.79,73216.05,0.0,0.94037,4e-05,7.8197]
[1779958447270,42.79,73216.87,0.0,0.9404,4e-05,7.81627]
[1779958447925,42.79,73216.87,0.0,0.9404,4e-05,7.81627]
[1779958447970,42.79,73216.87,0.0,0.9404,4e-05,7.81627]
[1779958454319,42.79,73217.08,0.0,0.94041,4e-05,7.81541]
[1779958457700,42.79,73216.97,0.0,0.94041,4e-05,7.81588]
[1779958457723,42.79,73216.97,0.0,0.94041,4e-05,7.81588]
[1779958464899,42.79,73216.18,0.0,0.94037,4e-05,7.81923]
[1779958464389,42.79,73219.64,0.0,0.94052,4e-05,7.80467]
[1779958464970,42.79,73219.64,0.0,0.94052,4e-05,7.80467]
[1779958473942,42.79,73219.23,0.0,0.94052,4e-05,7.80367]
[1779958473979,42.79,73219.23,0.0,0.94052,4e-05,7.80367]
[1779958479528,42.79,73219.09,0.0,0.94051,4e-05,7.80446]
[1779958479726,42.79,73219.09,0.0,0.94051,4e-05,7.80446]
[1779958479806,42.79,73216.03,0.0,0.94038,4e-05,7.81743]
[1779958484529,42.79,73218.17,0.0,0.94047,4e-05,7.80858]
[1779958485169,42.79,73218.17,0.0,0.94047,4e-05,7.80858]
[1779958485221,42.79,73218.17,0.0,0.94047,4e-05,7.80858]
[1779958490651,42.79,73217.9,0.0,0.94046,4e-05,7.80999]
[1779958490720,42.79,73217.9,0.0,0.94046,4e-05,7.80999]
[1779958490804,42.79,73220.21,0.0,0.94055,4e-05,7.80038]
[1779958495873,42.79,73220.75,0.0,0.94057,4e-05,7.79833]
[1779958495972,42.79,73220.8,0.0,0.94057,4e-05,7.79819]
[1779958501813,42.79,73221.4,0.0,0.9406,4e-05,7.79598]
[1779958501981,42.79,73219.5,0.0,0.94051,4e-05,7.80408]
[1779958510714,42.79,73219.31,0.0,0.9405,4e-05,7.8052]
[1779958515909,42.79,73219.15,0.0,0.9405,4e-05,7.80598]
[1779958516228,42.79,73219.15,0.0,0.9405,4e-05,7.80601]
[1779958521791,42.79,73218.87,0.0,0.94048,4e-05,7.80729]
[1779958525819,42.79,73221.54,0.0,0.94059,4e-05,7.79614]
[1779958530854,42.79,73221.63,0.0,0.9406,4e-05,7.79591]
[1779958536561,42.79,73221.83,0.0,0.94062,4e-05,7.79209]
[1779958540221,42.79,73222.12,0.0,0.94064,4e-05,7.79101]
[1779958545959,42.79,73218.72,0.0,0.94049,4e-05,7.80547]
[1779958547116,42.79,73218.42,0.0,0.94048,4e-05,7.80674]
[1779958547220,42.79,73218.42,0.0,0.94048,4e-05,7.80674]
[1779958550794,42.79,73217.01,0.0,0.94042,4e-05,7.81272]
[1779958550975,42.79,73217.01,0.0,0.94042,4e-05,7.81272]
[1779958550994,42.79,73214.87,0.0,0.94033,4e-05,7.82174]
[1779958556029,42.79,73215.27,0.0,0.94035,4e-05,7.82007]
[1779958560400,42.79,73215.06,0.0,0.94034,4e-05,7.821]
[1779958560471,42.79,73215.06,0.0,0.94034,4e-05,7.821]
[1779958564085,42.79,73217.55,0.0,0.94044,4e-05,7.81058]
[1779958565436,42.79,73217.55,0.0,0.94044,4e-05,7.81058]
[1779958565473,42.79,73217.55,0.0,0.94044,4e-05,7.81058]
[1779958571134,42.79,73219.42,0.0,0.94052,4e-05,7.80292]
[1779958572793,42.79,73219.42,0.0,0.94052,4e-05,7.80292]
[1779958572970,42.79,73219.42,0.0,0.94052,4e-05,7.80292]
[1779958578183,42.8,73220.33,0.0,0.94055,4e-05,7.79933]
[1779958580142,42.8,73219.03,0.0,0.9405,4e-05,7.80482]
[1779958580221,42.8,73219.03,0.0,0.9405,4e-05,7.80482]
[1779958580322,42.8,73215.31,0.0,0.94034,4e-05,7.8205]
[1779958581204,42.8,73211.11,0.0,0.94017,4e-05,7.83819]
[1779958584807,42.8,73211.03,0.0,0.94016,4e-05,7.83847]
[1779958584970,42.8,73211.03,0.0,0.94016,4e-05,7.83847]
[1779958590267,42.79,73210.97,0.0,0.94016,4e-05,7.83851]
[1779958595302,42.79,73208.38,0.0,0.94008,4e-05,7.84622]
[1779958597551,42.79,73208.69,0.0,0.94009,4e-05,7.84488]
[1779958597721,42.79,73208.69,0.0,0.94009,4e-05,7.84488]
[1779958603358,42.79,73208.05,0.0,0.94006,4e-05,7.84733]
[1779958606379,42.79,73202.39,0.0,0.93983,4e-05,7.87113]
[1779958607598,42.79,73202.39,0.0,0.93983,4e-05,7.87113]
[1779958607722,42.79,73202.39,0.0,0.93983,4e-05,7.87113]
[1779958615442,42.79,73202.01,0.0,0.93982,4e-05,7.87205]
[1779958616449,42.79,73199.25,0.0,0.9397,4e-05,7.88364]
[1779958620187,42.79,73198.11,0.0,0.93965,4e-05,7.88816]
[1779958620222,42.79,73198.11,0.0,0.93965,4e-05,7.88816]
[1779958621484,42.79,73190.97,0.0,0.93935,4e-05,7.91821]
[1779958622491,42.79,73187.67,0.0,0.93921,4e-05,7.93207]
[1779958624191,42.79,73186.71,0.0,0.93917,4e-05,7.93598]
[1779958624229,42.79,73186.71,0.0,0.93917,4e-05,7.93598]
[1779958627891,42.79,73184.81,0.0,0.9391,4e-05,7.94351]
[1779958627971,42.79,73184.81,0.0,0.9391,4e-05,7.94351]
[1779958628045,42.79,73185.19,0.0,0.93912,4e-05,7.94152]
[1779958630033,42.79,73186.01,0.0,0.93915,4e-05,7.93804]
[1779958630229,42.79,73185.5,0.0,0.93913,4e-05,7.94002]
[1779958631555,42.79,73189.78,0.0,0.93932,4e-05,7.92148]
[1779958634095,42.79,73189.45,0.0,0.93931,4e-05,7.92273]
[1779958633569,42.79,73195.51,0.0,0.93957,4e-05,7.89688]
[1779958634225,42.79,73195.51,0.0,0.93957,4e-05,7.89688]
[1779958634577,42.79,73199.73,0.0,0.93975,4e-05,7.87891]
[1779958638312,42.78,73198.12,0.0,0.93968,4e-05,7.88546]
[1779958638471,42.78,73198.12,0.0,0.93968,4e-05,7.88546]
[1779958643640,42.78,73195.78,0.0,0.93959,4e-05,7.89467]
[1779958644647,42.78,73198.48,0.0,0.9397,4e-05,7.88311]
[1779958645991,42.78,73202.24,0.0,0.93987,4e-05,7.86698]
[1779958646223,42.78,73202.24,0.0,0.93987,4e-05,7.86698]
[1779958647313,42.78,73202.24,0.0,0.93987,4e-05,7.86698]
[1779958647472,42.78,73202.24,0.0,0.93987,4e-05,7.86698]
[1779958647571,42.78,73202.24,0.0,0.93987,4e-05,7.8669]
[1779958650222,42.78,73201.87,0.0,0.93985,4e-05,7.8683]
[1779958650691,42.78,73201.96,0.0,0.93986,4e-05,7.86784]
[1779958655726,42.78,73201.83,0.0,0.93988,4e-05,7.86489]
[1779958659080,42.78,73200.02,0.0,0.9398,4e-05,7.87238]
[1779958659112,42.78,73199.93,0.0,0.9398,4e-05,7.87259]
[1779958660040,42.78,73199.93,0.0,0.9398,4e-05,7.87259]
[1779958660139,42.78,73196.47,0.0,0.93965,4e-05,7.88714]
[1779958660223,42.78,73196.47,0.0,0.93965,4e-05,7.88714]
[1779958661768,42.78,73196.44,0.0,0.93965,4e-05,7.88716]
[1779958665092,42.78,73196.49,0.0,0.93966,4e-05,7.88672]
[1779958667075,42.78,73195.65,0.0,0.93962,4e-05,7.89004]
[1779958667222,42.78,73195.24,0.0,0.93961,4e-05,7.89152]
[1779958673852,42.78,73194.01,0.0,0.93957,4e-05,7.89582]
[1779958674570,42.78,73194.01,0.0,0.93957,4e-05,7.89582]
[1779958674723,42.78,73194.01,0.0,0.93957,4e-05,7.89582]
[1779958678432,42.77,73194.69,0.0,0.9396,4e-05,7.89243]
[1779958680948,42.77,73194.5,0.0,0.93959,4e-05,7.8931]
[1779958680970,42.77,73194.5,0.0,0.93959,4e-05,7.8931]
[1779958681908,42.77,73190.56,0.0,0.93943,4e-05,7.90941]
[1779958684230,42.77,73189.6,0.0,0.93939,4e-05,7.91315]
[1779958684470,42.77,73189.6,0.0,0.93939,4e-05,7.91315]
[1779958686943,42.77,73186.83,0.0,0.93928,4e-05,7.92439]
[1779958689964,42.77,73184.33,0.0,0.93918,4e-05,7.93444]
[1779958691302,42.77,73182.93,0.0,0.93912,4e-05,7.94018]
[1779958691470,42.77,73182.93,0.0,0.93912,4e-05,7.94018]
[1779958697017,42.77,73183.52,0.0,0.93916,4e-05,7.93643]
[1779958702052,42.76,73190.9,0.0,0.93948,4e-05,7.90413]
[1779958702655,42.76,73190.9,0.0,0.93948,4e-05,7.90413]
[1779958702724,42.76,73190.9,0.0,0.93948,4e-05,7.90413]
[1779958708093,42.76,73197.18,0.0,0.93976,4e-05,7.87679]
[1779958709169,42.76,73197.18,0.0,0.93976,4e-05,7.87679]
[1779958709223,42.76,73197.73,0.0,0.93978,4e-05,7.87439]
[1779958711115,42.76,73202.43,0.0,0.94,4e-05,7.85127]
[1779958713934,42.76,73202.71,0.0,0.94001,4e-05,7.85002]
[1779958713973,42.76,73202.71,0.0,0.94001,4e-05,7.85002]
[1779958717158,42.76,73205.12,0.0,0.94012,4e-05,7.83968]
[1779958718165,42.76,73209.39,0.0,0.9403,4e-05,7.82164]
[1779958718681,42.76,73209.39,0.0,0.9403,4e-05,7.82164]
[1779958720537,42.76,73209.62,0.0,0.94031,4e-05,7.82067]
[1779958720722,42.76,73209.62,0.0,0.94031,4e-05,7.82067]
[1779958722231,42.76,73211.63,0.0,0.94039,4e-05,7.81222]
[1779958723200,42.76,73214.67,0.0,0.94052,4e-05,7.79944]
[1779958725544,42.76,73214.9,0.0,0.94053,4e-05,7.79851]
[1779958725723,42.76,73214.9,0.0,0.94053,4e-05,7.79851]
[1779958731256,42.76,73214.18,0.0,0.9405,4e-05,7.80177]
[1779958735146,42.76,73212.51,0.0,0.94043,4e-05,7.80885]
[1779958735224,42.76,73210.88,0.0,0.94036,4e-05,7.81574]
[1779958736740,42.76,73210.53,0.0,0.94034,4e-05,7.81721]
[1779958736969,42.76,73210.53,0.0,0.94034,4e-05,7.81721]
[1779958736998,42.76,73207.35,0.0,0.94021,4e-05,7.8306]
[1779958739635,42.76,73206.37,0.0,0.94017,4e-05,7.83471]
[1779958739723,42.76,73206.37,0.0,0.94017,4e-05,7.83471]
[1779958744625,42.76,73206.35,0.0,0.94017,4e-05,7.83468]
[1779958744734,42.76,73206.35,0.0,0.94017,4e-05,7.83468]
[1779958744892,42.76,73206.35,0.0,0.94017,4e-05,7.83468]
[1779958744969,42.76,73206.35,0.0,0.94017,4e-05,7.83468]
[1779958744993,42.76,73209.02,0.0,0.94028,4e-05,7.82341]
[1779958750390,42.76,73207.47,0.0,0.94021,4e-05,7.82997]
[1779958753819,42.76,73205.71,0.0,0.94014,4e-05,7.83737]
[1779958753975,42.76,73205.71,0.0,0.94014,4e-05,7.83737]
[1779958758153,42.76,73205.17,0.0,0.94012,4e-05,7.83959]
[1779958758221,42.76,73205.17,0.0,0.94012,4e-05,7.83959]
[1779958758620,42.76,73205.17,0.0,0.94012,4e-05,7.83954]
[1779958758724,42.76,73205.17,0.0,0.94012,4e-05,7.83954]
[1779958758815,42.76,73204.86,0.0,0.94011,4e-05,7.84085]
[1779958760460,42.76,73200.2,0.0,0.93991,4e-05,7.8605]
[1779958765005,42.76,73199.53,0.0,0.93988,4e-05,7.86318]
[1779958765224,42.76,73199.53,0.0,0.93988,4e-05,7.86318]
[1779958770532,42.76,73199.08,0.0,0.93987,4e-05,7.86478]
[1779958775241,42.76,73196.96,0.0,0.9398,4e-05,7.87051]
[1779958775471,42.76,73196.77,0.0,0.93979,4e-05,7.87127]
[1779958775751,42.76,73196.77,0.0,0.93979,4e-05,7.87127]
[1779958775970,42.76,73196.77,0.0,0.93979,4e-05,7.87127]
[1779958776071,42.76,73196.77,0.0,0.93979,4e-05,7.87118]
[1779958783623,42.76,73199.11,0.0,0.93989,4e-05,7.86107]
[1779958784630,42.76,73206.13,0.0,0.94019,4e-05,7.83142]
[1779958785614,42.76,73206.13,0.0,0.94019,4e-05,7.83142]
[1779958787585,42.76,73206.97,0.0,0.94023,4e-05,7.82749]
[1779958792686,42.76,73206.43,0.0,0.94021,4e-05,7.82992]
[1779958795064,42.76,73206.29,0.0,0.9402,4e-05,7.83053]
[1779958795192,42.76,73206.29,0.0,0.9402,4e-05,7.83053]
[1779958795221,42.76,73206.29,0.0,0.9402,4e-05,7.83053]
[1779958795215,42.76,73206.4,0.0,0.9402,4e-05,7.8301]
[1779958800743,42.76,73207.82,0.0,0.94026,4e-05,7.82418]
[1779958803319,42.76,73206.17,0.0,0.94019,4e-05,7.83116]
[1779958803476,42.76,73206.17,0.0,0.94019,4e-05,7.83116]
[1779958804031,42.76,73206.17,0.0,0.94019,4e-05,7.83116]
[1779958804220,42.76,73206.17,0.0,0.94019,4e-05,7.83116]
[1779958804133,42.76,73206.45,0.0,0.9402,4e-05,7.83001]
[1779958809407,42.76,73204.06,0.0,0.9401,4e-05,7.84019]
[1779958809474,42.76,73204.06,0.0,0.9401,4e-05,7.84019]
[1779958810030,42.76,73204.06,0.0,0.9401,4e-05,7.84019]
[1779958810224,42.76,73204.06,0.0,0.9401,4e-05,7.84019]
[1779958810244,42.76,73203.71,0.0,0.94009,4e-05,7.8417]
[1779958811822,42.76,73195.23,0.0,0.93973,4e-05,7.87756]
[1779958813817,42.76,73192.28,0.0,0.9396,4e-05,7.89005]
[1779958813974,42.76,73192.28,0.0,0.9396,4e-05,7.89005]
[1779958814070,42.76,73191.75,0.0,0.93958,4e-05,7.8922]
[1779958814844,42.76,73200.77,0.0,0.93996,4e-05,7.85403]
[1779958815939,42.76,73200.77,0.0,0.93996,4e-05,7.85403]
[1779958815974,42.76,73200.77,0.0,0.93996,4e-05,7.85403]
[1779958816031,42.76,73202.74,0.0,0.94005,4e-05,7.84565]
[1779958816858,42.76,73203.46,0.0,0.94008,4e-05,7.84217]
[1779958817856,42.76,73203.46,0.0,0.94008,4e-05,7.84217]
[1779958817972,42.76,73203.46,0.0,0.94008,4e-05,7.84217]
[1779958820887,42.76,73211.55,0.0,0.94042,4e-05,7.80816]
[1779958821420,42.76,73211.55,0.0,0.94042,4e-05,7.80816]
[1779958822233,42.76,73211.55,0.0,0.94042,4e-05,7.80816]
[1779958821894,42.76,73207.2,0.0,0.94024,4e-05,7.82655]
[1779958823175,42.76,73207.2,0.0,0.94024,4e-05,7.82655]
[1779958823230,42.76,73207.14,0.0,0.94023,4e-05,7.82693]
[1779958825922,42.76,73212.27,0.0,0.94045,4e-05,7.80543]
[1779958826929,42.76,73217.33,0.0,0.94066,4e-05,7.78421]
[1779958827340,42.76,73217.33,0.0,0.94066,4e-05,7.78421]
[1779958827470,42.76,73217.33,0.0,0.94066,4e-05,7.78421]
[1779958828270,42.76,73217.33,0.0,0.94066,4e-05,7.78421]
[1779958828472,42.76,73217.47,0.0,0.94067,4e-05,7.78371]
[1779958828943,42.76,73218.54,0.0,0.94071,4e-05,7.77934]
[1779958833978,42.76,73219.52,0.0,0.94077,4e-05,7.77281]
[1779958837079,42.76,73219.57,0.0,0.94077,4e-05,7.772]
[1779958837221,42.76,73219.57,0.0,0.94077,4e-05,7.772]
[1779958843041,42.76,73221.78,0.0,0.94086,4e-05,7.76371]
[1779958843646,42.76,73221.78,0.0,0.94086,4e-05,7.76371]
[1779958843729,42.76,73221.78,0.0,0.94086,4e-05,7.76371]
[1779958843845,42.76,73221.78,0.0,0.94086,4e-05,7.76371]
[1779958843972,42.76,73221.78,0.0,0.94086,4e-05,7.76371]
[1779958844066,42.76,73221.94,0.0,0.94086,4e-05,7.76334]
[1779958849035,42.76,73222.76,0.0,0.94089,4e-05,7.76033]
[1779958849221,42.76,73222.76,0.0,0.94089,4e-05,7.76033]
[1779958851774,42.77,73225.3,0.0,0.94099,4e-05,7.75012]
[1779958851970,42.77,73225.3,0.0,0.94099,4e-05,7.75012]
[1779958852013,42.77,73225.3,0.0,0.94099,4e-05,7.75012]
[1779958852221,42.77,73225.3,0.0,0.94099,4e-05,7.75012]
[1779958852239,42.77,73226.37,0.0,0.94103,4e-05,7.74595]
[1779958858028,42.77,73225.93,0.0,0.94101,4e-05,7.74861]
[1779958858221,42.77,73225.93,0.0,0.94101,4e-05,7.74861]
[1779958858267,42.77,73214.28,0.0,0.94051,4e-05,7.79904]
[1779958859154,42.77,73213.86,0.0,0.94049,4e-05,7.80088]
[1779958861564,42.77,73214.08,0.0,0.94049,4e-05,7.80008]
[1779958861720,42.77,73214.08,0.0,0.94049,4e-05,7.80008]
[1779958862175,42.77,73214.26,0.0,0.9405,4e-05,7.7994]
[1779958864831,42.77,73216.66,0.0,0.9406,4e-05,7.78945]
[1779958864971,42.77,73216.66,0.0,0.9406,4e-05,7.78945]
[1779958867410,42.77,73214.33,0.0,0.9405,4e-05,7.79948]
[1779958867471,42.77,73214.33,0.0,0.9405,4e-05,7.79948]
[1779958868217,42.77,73208.44,0.0,0.94025,4e-05,7.82435]
[1779958873252,42.77,73205.97,0.0,0.94014,4e-05,7.83514]
[1779958874260,42.77,73201.61,0.0,0.93996,4e-05,7.85356]
[1779958875266,42.77,73194.4,0.0,0.93966,4e-05,7.88403]
[1779958877222,42.77,73196.28,0.0,0.93974,4e-05,7.87601]
[1779958882315,42.77,73196.43,0.0,0.93974,4e-05,7.87511]
[1779958884329,42.77,73200.49,0.0,0.93992,4e-05,7.85788]
[1779958885998,42.77,73200.57,0.0,0.93992,4e-05,7.85754]
[1779958886226,42.77,73200.57,0.0,0.93992,4e-05,7.85754]
[1779958886344,42.77,73201.13,0.0,0.93994,4e-05,7.85518]
[1779958887350,42.77,73206.18,0.0,0.94016,4e-05,7.83387]
[1779958888530,42.77,73206.62,0.0,0.94018,4e-05,7.83205]
[1779958888721,42.77,73206.62,0.0,0.94018,4e-05,7.83205]
[1779958897335,42.77,73206.26,0.0,0.94018,4e-05,7.83074]
[1779958896417,42.77,73210.26,0.0,0.94035,4e-05,7.81392]
[1779958897474,42.77,73210.26,0.0,0.94035,4e-05,7.81392]
[1779958897532,42.77,73211.47,0.0,0.9404,4e-05,7.80889]
[1779958899660,42.77,73211.85,0.0,0.94041,4e-05,7.80736]
[1779958899722,42.77,73211.85,0.0,0.94041,4e-05,7.80736]
[1779958905877,42.78,73212.01,0.0,0.94042,4e-05,7.8071]
[1779958905971,42.78,73212.01,0.0,0.94042,4e-05,7.8071]
[1779958906138,42.78,73212.01,0.0,0.94042,4e-05,7.8071]
[1779958906222,42.78,73212.01,0.0,0.94042,4e-05,7.8071]
[1779958906323,42.78,73212.04,0.0,0.94042,4e-05,7.8071]
[1779958911522,42.78,73213.09,0.0,0.94046,4e-05,7.80303]
[1779958916340,42.78,73213.09,0.0,0.94046,4e-05,7.80303]
[1779958916476,42.78,73216.14,0.0,0.94058,4e-05,7.79045]
[1779958916557,42.78,73217.24,0.0,0.94063,4e-05,7.7859]
[1779958917513,42.78,73217.24,0.0,0.94063,4e-05,7.7859]
[1779958917720,42.78,73217.24,0.0,0.94063,4e-05,7.7859]
[1779958921141,42.78,73218.38,0.0,0.94067,4e-05,7.78136]
[1779958922316,42.78,73220.41,0.0,0.94076,4e-05,7.77293]
[1779958922364,42.78,73222.21,0.0,0.94083,4e-05,7.7656]
[1779958922471,42.78,73222.21,0.0,0.94083,4e-05,7.7656]
[1779958923731,42.78,73221.57,0.0,0.9408,4e-05,7.76829]
[1779958923970,42.78,73221.57,0.0,0.9408,4e-05,7.76829]
[1779958929650,42.78,73222.49,0.0,0.94083,4e-05,7.76528]
[1779958930710,42.78,73222.49,0.0,0.94083,4e-05,7.76528]
[1779958930723,42.78,73222.49,0.0,0.94083,4e-05,7.76528]
[1779958930809,42.78,73223.9,0.0,0.94089,4e-05,7.7595]
[1779958932454,42.78,73223.31,0.0,0.94086,4e-05,7.76212]
[1779958932471,42.78,73223.31,0.0,0.94086,4e-05,7.76212]
[1779958937094,42.78,73221.75,0.0,0.94079,4e-05,7.76922]
[1779958937220,42.78,73221.75,0.0,0.94079,4e-05,7.76922]
[1779958937249,42.78,73215.86,0.0,0.94055,4e-05,7.79417]
[1779958937687,42.78,73215.86,0.0,0.94055,4e-05,7.79417]
[1779958937723,42.78,73215.86,0.0,0.94055,4e-05,7.79417]
[1779958942735,42.79,73215.97,0.0,0.94053,4e-05,7.79545]
[1779958942973,42.79,73215.97,0.0,0.94053,4e-05,7.79545]
[1779958943071,42.79,73219.05,0.0,0.94066,4e-05,7.7826]
[1779958944656,42.79,73216.66,0.0,0.94055,4e-05,7.79375]
[1779958944725,42.79,73216.66,0.0,0.94055,4e-05,7.79375]
[1779958949790,42.79,73216.61,0.0,0.94054,4e-05,7.79454]
[1779958952530,42.79,73217.11,0.0,0.94058,4e-05,7.78955]
[1779958952726,42.79,73217.11,0.0,0.94058,4e-05,7.78955]
[1779958952811,42.79,73216.08,0.0,0.94054,4e-05,7.79398]
[1779958953696,42.79,73216.08,0.0,0.94054,4e-05,7.79398]
[1779958953722,42.79,73216.08,0.0,0.94054,4e-05,7.79398]
[1779958958853,42.8,73217.05,0.0,0.94055,4e-05,7.7933]
[1779958963888,42.81,73216.89,0.0,0.94049,4e-05,7.79887]
[1779958966355,42.81,73217.1,0.0,0.94049,4e-05,7.79893]
[1779958966384,42.82,73216.64,0.0,0.94045,4e-05,7.80271]
[1779958966475,42.82,73216.64,0.0,0.94045,4e-05,7.80271]
[1779958966909,42.82,73217.22,0.0,0.94048,4e-05,7.80027]
[1779958967510,42.82,73217.22,0.0,0.94048,4e-05,7.80027]
[1779958967725,42.82,73217.22,0.0,0.94048,4e-05,7.80027]
[1779958974966,42.84,73221.67,0.0,0.94058,4e-05,7.79052]
[1779958975505,42.84,73221.67,0.0,0.94058,4e-05,7.79052]
[1779958975724,42.84,73221.67,0.0,0.94058,4e-05,7.79052]
[1779958975973,42.84,73221.44,0.0,0.94056,4e-05,7.79251]
[1779958976723,42.84,73221.44,0.0,0.94056,4e-05,7.79251]
[1779958976970,42.84,73221.44,0.0,0.94056,4e-05,7.79251]
[1779958982015,42.85,73225.58,0.0,0.94067,4e-05,7.7814]
[1779958982775,42.85,73225.58,0.0,0.94067,4e-05,7.7814]
[1779958982970,42.85,73225.58,0.0,0.94067,4e-05,7.7814]
[1779958983023,42.86,73226.24,0.0,0.94069,4e-05,7.77974]
[1779958984029,42.86,73230.28,0.0,0.94085,4e-05,7.76394]
[1779958985030,42.86,73230.28,0.0,0.94085,4e-05,7.76394]
[1779958985222,42.86,73230.28,0.0,0.94085,4e-05,7.76394]
[1779958990071,42.88,73236.54,0.0,0.94104,4e-05,7.74502]
[1779958990988,42.88,73236.54,0.0,0.94104,4e-05,7.74502]
[1779958991220,42.88,73236.54,0.0,0.94104,4e-05,7.74502]
[1779958991321,42.88,73237.02,0.0,0.94103,4e-05,7.74554]
[1779958993120,42.88,73237.25,0.0,0.94104,4e-05,7.74458]
[1779958993233,42.88,73237.25,0.0,0.94104,4e-05,7.74458]
[1779958996113,42.89,73240.7,0.0,0.94113,4e-05,7.73535]
[1779958998253,42.9,73241.5,0.0,0.94115,4e-05,7.73328]
[1779958998472,42.9,73241.5,0.0,0.94115,4e-05,7.73328]
[1779958998427,42.9,73244.25,0.0,0.94124,4e-05,7.72441]
[1779958999133,42.9,73246.95,0.0,0.94135,4e-05,7.71316]
[1779959001463,42.91,73247.79,0.0,0.94138,4e-05,7.71103]
[1779959001473,42.91,73247.79,0.0,0.94138,4e-05,7.71103]
[1779959003162,42.9,73254.75,0.0,0.9417,4e-05,7.67808]
[1779959008197,42.92,73256.86,0.0,0.9417,4e-05,7.67864]
[1779959013232,42.94,73257.22,0.0,0.94165,4e-05,7.68332]
[1779959014966,42.95,73257.51,0.0,0.94164,4e-05,7.68397]
[1779959015223,42.95,73257.51,0.0,0.94164,4e-05,7.68397]
[1779959015324,42.95,73257.35,0.0,0.9416,4e-05,7.68846]
[1779959016525,42.95,73258.33,0.0,0.94164,4e-05,7.68439]
[1779959016720,42.95,73258.33,0.0,0.94164,4e-05,7.68439]
[1779959019274,42.97,73261.66,0.0,0.94172,4e-05,7.6764]
[1779959021433,42.97,73261.02,0.0,0.94167,4e-05,7.68118]
[1779959021471,42.97,73261.02,0.0,0.94167,4e-05,7.68118]
[1779959021469,42.98,73261.63,0.0,0.94167,4e-05,7.68098]
[1779959021949,42.98,73261.63,0.0,0.94167,4e-05,7.68098]
[1779959021973,42.98,73261.63,0.0,0.94167,4e-05,7.68098]
[1779959022295,42.98,73262.08,0.0,0.94167,4e-05,7.68122]
[1779959025316,42.99,73266.16,0.0,0.94179,4e-05,7.66887]
[1779959026794,43.0,73268.08,0.0,0.94185,4e-05,7.66326]
[1779959026973,43.0,73268.08,0.0,0.94185,4e-05,7.66326]
[1779959027481,43.0,73268.08,0.0,0.94185,4e-05,7.66326]
[1779959027507,43.0,73268.03,0.0,0.94182,4e-05,7.66589]
[1779959027721,43.0,73268.03,0.0,0.94182,4e-05,7.66589]
[1779959028337,43.01,73264.65,0.0,0.94166,4e-05,7.68228]
[1779959032365,43.01,73259.03,0.0,0.94142,4e-05,7.70647]
[1779959033723,43.01,73257.84,0.0,0.94137,4e-05,7.7116]
[1779959033972,43.01,73257.84,0.0,0.94137,4e-05,7.7116]
[1779959034380,43.01,73258.47,0.0,0.9414,4e-05,7.70916]
[1779959034767,43.01,73258.47,0.0,0.9414,4e-05,7.70916]
[1779959034971,43.01,73258.47,0.0,0.9414,4e-05,7.70916]
[1779959039169,43.01,73258.38,0.0,0.94139,4e-05,7.71023]
[1779959039222,43.01,73258.38,0.0,0.94139,4e-05,7.71023]
[1779959041256,43.02,73258.45,0.0,0.94139,4e-05,7.71011]
[1779959041470,43.02,73258.45,0.0,0.94139,4e-05,7.71011]
[1779959041537,43.02,73256.38,0.0,0.9413,4e-05,7.71905]
[1779959042436,43.02,73250.2,0.0,0.94104,4e-05,7.74493]
[1779959043751,43.02,73252.0,0.0,0.94111,4e-05,7.73755]
[1779959043973,43.02,73252.0,0.0,0.94111,4e-05,7.73755]
[1779959044450,43.02,73258.82,0.0,0.9414,4e-05,7.70931]
[1779959046464,43.02,73255.74,0.0,0.94127,4e-05,7.72245]
[1779959047567,43.02,73256.15,0.0,0.94128,4e-05,7.72089]
[1779959047726,43.02,73256.15,0.0,0.94128,4e-05,7.72089]
[1779959047912,43.02,73256.15,0.0,0.94128,4e-05,7.72089]
[1779959047974,43.02,73256.15,0.0,0.94128,4e-05,7.72089]
[1779959049485,43.02,73256.11,0.0,0.94128,4e-05,7.72135]
[1779959054520,43.02,73253.99,0.0,0.94118,4e-05,7.73088]
[1779959054807,43.02,73253.99,0.0,0.94118,4e-05,7.73088]
[1779959054974,43.02,73253.99,0.0,0.94118,4e-05,7.73088]
[1779959055527,43.02,73251.82,0.0,0.94109,4e-05,7.74003]
[1779959055754,43.02,73251.82,0.0,0.94109,4e-05,7.74003]
[1779959055977,43.02,73251.82,0.0,0.94109,4e-05,7.74003]
[1779959061569,43.02,73251.3,0.0,0.94106,4e-05,7.74281]
[1779959065058,43.02,73251.38,0.0,0.94106,4e-05,7.74266]
[1779959065222,43.02,73251.38,0.0,0.94106,4e-05,7.74266]
[1779959065266,43.02,73250.97,0.0,0.94105,4e-05,7.74446]
[1779959066216,43.02,73250.97,0.0,0.94105,4e-05,7.74446]
[1779959066473,43.02,73250.97,0.0,0.94105,4e-05,7.74446]
[1779959072061,43.02,73247.68,0.0,0.94091,4e-05,7.75854]
[1779959072222,43.02,73247.68,0.0,0.94091,4e-05,7.75854]
[1779959072970,43.02,73247.39,0.0,0.94091,4e-05,7.75679]
[1779959073225,43.02,73247.39,0.0,0.94091,4e-05,7.75679]
[1779959073235,43.02,73247.43,0.0,0.94092,4e-05,7.75669]
[1779959078584,43.02,73245.16,0.0,0.94082,4e-05,7.76641]
[1779959078727,43.02,73244.99,0.0,0.94081,4e-05,7.76717]
[1779959084068,43.03,73245.32,0.0,0.94082,4e-05,7.76602]
[1779959084224,43.03,73245.32,0.0,0.94082,4e-05,7.76602]
[1779959084325,43.03,73245.46,0.0,0.94083,4e-05,7.76548]
[1779959085236,43.03,73245.46,0.0,0.94083,4e-05,7.76548]
[1779959085472,43.03,73245.46,0.0,0.94083,4e-05,7.76548]
[1779959089881,43.03,73246.3,0.0,0.94086,4e-05,7.76222]
[1779959089977,43.03,73246.3,0.0,0.94086,4e-05,7.76222]
[1779959093706,43.03,73245.63,0.0,0.94083,4e-05,7.76521]
[1779959093726,43.03,73245.63,0.0,0.94083,4e-05,7.76521]
[1779959093795,43.03,73246.5,0.0,0.94087,4e-05,7.76163]
[1779959096801,43.03,73246.32,0.0,0.94086,4e-05,7.76248]
[1779959096973,43.03,73246.32,0.0,0.94086,4e-05,7.76248]
[1779959101402,43.03,73245.68,0.0,0.94083,4e-05,7.76535]
[1779959101686,43.03,73246.76,0.0,0.94087,4e-05,7.76095]
[1779959101724,43.03,73246.76,0.0,0.94087,4e-05,7.76095]
[1779959102858,43.03,73254.62,0.0,0.9412,4e-05,7.72827]
[1779959103865,43.03,73257.49,0.0,0.94132,4e-05,7.71645]
[1779959105023,43.03,73257.49,0.0,0.94132,4e-05,7.71645]
[1779959105227,43.03,73257.49,0.0,0.94132,4e-05,7.71645]
[1779959106886,43.03,73260.96,0.0,0.94146,4e-05,7.70242]
[1779959107893,43.03,73266.79,0.0,0.94169,4e-05,7.67839]
[1779959108682,43.03,73266.79,0.0,0.94169,4e-05,7.67839]
[1779959108722,43.03,73266.79,0.0,0.94169,4e-05,7.67839]
[1779959114157,43.03,73268.11,0.0,0.94174,4e-05,7.67393]
[1779959114223,43.03,73268.11,0.0,0.94174,4e-05,7.67393]
[1779959116957,43.03,73270.83,0.0,0.94184,4e-05,7.66349]
[1779959122999,43.04,73270.76,0.0,0.94183,4e-05,7.66507]
[1779959125317,43.04,73270.12,0.0,0.9418,4e-05,7.66793]
[1779959125475,43.04,73270.12,0.0,0.9418,4e-05,7.66793]
[1779959127029,43.04,73267.62,0.0,0.94169,4e-05,7.67892]
[1779959131058,43.04,73269.86,0.0,0.94179,4e-05,7.66739]
[1779959131941,43.04,73269.86,0.0,0.94179,4e-05,7.66739]
[1779959131972,43.04,73269.86,0.0,0.94179,4e-05,7.66739]
[1779959135487,43.04,73268.11,0.0,0.94172,4e-05,7.67528]
[1779959135726,43.04,73268.26,0.0,0.94172,4e-05,7.67507]
[1779959137100,43.04,73270.39,0.0,0.9418,4e-05,7.66646]
[1779959140637,43.04,73271.73,0.0,0.94185,4e-05,7.66139]
[1779959140640,43.05,73276.29,0.0,0.94204,4e-05,7.64308]
[1779959140724,43.05,73276.29,0.0,0.94204,4e-05,7.64308]
[1779959147130,43.05,73276.75,0.0,0.94204,4e-05,7.64231]
[1779959147225,43.05,73276.75,0.0,0.94204,4e-05,7.64231]
[1779959153213,43.05,73276.44,0.0,0.94201,4e-05,7.6457]
[1779959157241,43.06,73269.48,0.0,0.94172,4e-05,7.67548]
[1779959160158,43.06,73267.73,0.0,0.94164,4e-05,7.68318]
[1779959160225,43.06,73267.73,0.0,0.94164,4e-05,7.68318]
[1779959161269,43.06,73262.35,0.0,0.94141,4e-05,7.70586]
[1779959163283,43.06,73258.0,0.0,0.94123,4e-05,7.72428]
[1779959164865,43.06,73256.37,0.0,0.94116,4e-05,7.73121]
[1779959164975,43.06,73256.37,0.0,0.94116,4e-05,7.73121]
[1779959167312,43.06,73250.84,0.0,0.94093,4e-05,7.75458]
[1779959168320,43.06,73247.07,0.0,0.94077,4e-05,7.77039]
[1779959169853,43.06,73247.07,0.0,0.94077,4e-05,7.77039]
[1779959169972,43.06,73247.07,0.0,0.94077,4e-05,7.77039]
[1779959170333,43.06,73246.14,0.0,0.94073,4e-05,7.77439]
[1779959172347,43.06,73243.78,0.0,0.94063,4e-05,7.78435]
[1779959174361,43.06,73234.89,0.0,0.94026,4e-05,7.82159]
[1779959176375,43.06,73234.02,0.0,0.94023,4e-05,7.82523]
[1779959177668,43.06,73234.02,0.0,0.94023,4e-05,7.82523]
[1779959177724,43.06,73234.09,0.0,0.94023,4e-05,7.82486]
[1779959178365,43.06,73234.09,0.0,0.94023,4e-05,7.82486]
[1779959178463,43.06,73234.71,0.0,0.94026,4e-05,7.82223]
[1779959179222,43.06,73234.71,0.0,0.94026,4e-05,7.82223]
[1779959179396,43.06,73242.77,0.0,0.94059,4e-05,7.78853]
[1779959181410,43.06,73257.56,0.0,0.94121,4e-05,7.72687]
[1779959182894,43.06,73256.79,0.0,0.94117,4e-05,7.73007]
[1779959182971,43.06,73256.79,0.0,0.94117,4e-05,7.73007]
[1779959183224,43.06,73256.79,0.0,0.94117,4e-05,7.73007]
[1779959183424,43.06,73257.63,0.0,0.94121,4e-05,7.72668]
[1779959184432,43.06,73259.61,0.0,0.94129,4e-05,7.71854]
[1779959185439,43.06,73268.49,0.0,0.94165,4e-05,7.68181]
[1779959186456,43.06,73270.75,0.0,0.94175,4e-05,7.67257]
[1779959187455,43.06,73278.37,0.0,0.94206,4e-05,7.64125]
[1779959189467,43.06,73278.21,0.0,0.94204,4e-05,7.64257]
[1779959191273,43.06,73277.65,0.0,0.94202,4e-05,7.64512]
[1779959191471,43.06,73277.65,0.0,0.94202,4e-05,7.64512]
[1779959193221,43.06,73278.62,0.0,0.94208,4e-05,7.63829]
[1779959193495,43.07,73279.16,0.0,0.94209,4e-05,7.63655]
[1779959197806,43.07,73277.44,0.0,0.94201,4e-05,7.64462]
[1779959197979,43.07,73277.44,0.0,0.94201,4e-05,7.64462]
[1779959204440,43.07,73275.15,0.0,0.94191,4e-05,7.65524]
[1779959204472,43.07,73275.15,0.0,0.94191,4e-05,7.65524]
[1779959204743,43.07,73275.58,0.0,0.94192,4e-05,7.65394]
[1779959204969,43.07,73275.58,0.0,0.94192,4e-05,7.65394]
[1779959205637,43.07,73275.95,0.0,0.94193,4e-05,7.65265]
[1779959211641,43.07,73276.02,0.0,0.94193,4e-05,7.65332]
[1779959211725,43.07,73275.35,0.0,0.9419,4e-05,7.65652]
[1779959214700,43.08,73261.68,0.0,0.94133,4e-05,7.71379]
[1779959215018,43.08,73261.68,0.0,0.94133,4e-05,7.71379]
[1779959215231,43.08,73261.68,0.0,0.94133,4e-05,7.71379]
[1779959215707,43.08,73264.08,0.0,0.94143,4e-05,7.70395]
[1779959216180,43.08,73264.08,0.0,0.94143,4e-05,7.70395]
[1779959216228,43.08,73264.08,0.0,0.94143,4e-05,7.70395]
[1779959216714,43.08,73266.66,0.0,0.94153,4e-05,7.6934]
[1779959218729,43.08,73271.56,0.0,0.94173,4e-05,7.67345]
[1779959220081,43.08,73271.56,0.0,0.94173,4e-05,7.67345]
[1779959220220,43.08,73271.56,0.0,0.94173,4e-05,7.67345]
[1779959220748,43.08,73276.31,0.0,0.94192,4e-05,7.65421]
[1779959226790,43.08,73275.58,0.0,0.94188,4e-05,7.65855]
[1779959231825,43.08,73275.61,0.0,0.94187,4e-05,7.65953]
[1779959232857,43.08,73275.61,0.0,0.94187,4e-05,7.65953]
[1779959232969,43.08,73275.61,0.0,0.94187,4e-05,7.65953]
[1779959234951,43.09,73276.53,0.0,0.9419,4e-05,7.6562]
[1779959234972,43.09,73276.53,0.0,0.9419,4e-05,7.6562]
[1779959235014,43.09,73277.44,0.0,0.94194,4e-05,7.65269]
[1779959236963,43.09,73278.09,0.0,0.94196,4e-05,7.65025]
[1779959236969,43.09,73278.09,0.0,0.94196,4e-05,7.65025]
[1779959241402,43.09,73278.21,0.0,0.94195,4e-05,7.65076]
[1779959241470,43.09,73278.21,0.0,0.94195,4e-05,7.65076]
[1779959242760,43.09,73277.72,0.0,0.94193,4e-05,7.65326]
[1779959242969,43.09,73273.78,0.0,0.94177,4e-05,7.66954]
[1779959243070,43.09,73270.9,0.0,0.94165,4e-05,7.68165]
[1779959246937,43.09,73256.42,0.0,0.94105,4e-05,7.7424]
[1779959248452,43.09,73256.42,0.0,0.94105,4e-05,7.7424]
[1779959248472,43.09,73256.42,0.0,0.94105,4e-05,7.7424]
[1779959248606,43.09,73252.66,0.0,0.94089,4e-05,7.75818]
[1779959253311,43.09,73252.23,0.0,0.94089,4e-05,7.75706]
[1779959253470,43.09,73252.23,0.0,0.94089,4e-05,7.75706]
[1779959254329,43.09,73252.26,0.0,0.94089,4e-05,7.75699]
[1779959254469,43.09,73252.26,0.0,0.94089,4e-05,7.75699]
[1779959254556,43.09,73252.36,0.0,0.94089,4e-05,7.75666]
[1779959260031,43.09,73253.61,0.0,0.94094,4e-05,7.7517]
[1779959263077,43.09,73254.52,0.0,0.94098,4e-05,7.748]
[1779959267035,43.09,73253.03,0.0,0.94092,4e-05,7.75441]
[1779959267223,43.09,73253.03,0.0,0.94092,4e-05,7.75441]
[1779959267322,43.09,73254.26,0.0,0.94097,4e-05,7.74934]
[1779959273123,43.1,73251.97,0.0,0.94087,4e-05,7.75915]
[1779959278158,43.1,73249.64,0.0,0.94077,4e-05,7.76882]
[1779959282186,43.1,73244.26,0.0,0.94055,4e-05,7.79117]
[1779959287221,43.09,73246.02,0.0,0.94063,4e-05,7.78353]
[1779959290241,43.09,73236.27,0.0,0.94022,4e-05,7.8241]
[1779959291249,43.09,73235.25,0.0,0.94018,4e-05,7.82824]
[1779959296287,43.09,73234.24,0.0,0.94014,4e-05,7.83186]
[1779959301320,43.09,73231.13,0.0,0.94002,4e-05,7.84437]
[1779959306355,43.09,73231.22,0.0,0.94003,4e-05,7.84336]
[1779959311792,43.09,73228.95,0.0,0.93994,4e-05,7.85234]
[1779959311969,43.09,73228.35,0.0,0.93994,4e-05,7.85162]
[1779959312143,43.09,73228.35,0.0,0.93994,4e-05,7.85162]
[1779959312220,43.09,73228.35,0.0,0.93994,4e-05,7.85162]
[1779959312398,43.09,73228.32,0.0,0.93994,4e-05,7.85161]
[1779959316426,43.09,73223.75,0.0,0.93975,4e-05,7.87025]
[1779959320454,43.09,73219.49,0.0,0.93957,4e-05,7.88752]
[1779959325492,43.08,73218.84,0.0,0.93956,4e-05,7.88933]
[1779959326010,43.08,73218.84,0.0,0.93956,4e-05,7.88933]
[1779959332717,43.08,73218.37,0.0,0.93955,4e-05,7.8903]
[1779959332819,43.08,73218.41,0.0,0.93955,4e-05,7.8898]
[1779959332969,43.08,73218.41,0.0,0.93955,4e-05,7.8898]
[1779959338585,43.08,73218.66,0.0,0.93957,4e-05,7.88789]
[1779959343620,43.08,73220.02,0.0,0.93964,4e-05,7.8811]
[1779959347648,43.07,73228.12,0.0,0.93998,4e-05,7.8466]
[1779959349662,43.07,73229.67,0.0,0.94005,4e-05,7.83972]
[1779959353690,43.07,73237.65,0.0,0.94039,4e-05,7.8059]
[1779959356710,43.07,73233.07,0.0,0.9402,4e-05,7.82489]
[1779959359732,43.07,73228.6,0.0,0.94002,4e-05,7.84341]
[1779959364767,43.07,73225.45,0.0,0.93989,4e-05,7.85608]
[1779959369803,43.07,73226.68,0.0,0.93995,4e-05,7.85036]
[1779959374837,43.07,73225.31,0.0,0.93991,4e-05,7.85247]
[1779959376851,43.07,73219.78,0.0,0.93968,4e-05,7.87548]
[1779959381886,43.07,73219.1,0.0,0.93966,4e-05,7.87759]
[1779959386921,43.06,73219.92,0.0,0.9397,4e-05,7.87339]
[1779959391956,43.06,73218.88,0.0,0.93967,4e-05,7.87705]
[1779959394981,43.06,73212.45,0.0,0.9394,4e-05,7.90363]
[1779959400027,43.06,73213.3,0.0,0.93945,4e-05,7.89913]
[1779959405060,43.06,73215.5,0.0,0.93955,4e-05,7.88894]
[1779959407074,43.06,73210.06,0.0,0.93932,4e-05,7.91149]
[1779959408081,43.06,73204.99,0.0,0.93911,4e-05,7.93268]
[1779959411102,43.05,73194.89,0.0,0.93868,4e-05,7.97467]
[1779959412110,43.05,73186.15,0.0,0.93831,4e-05,8.01143]
[1779959413117,43.05,73187.6,0.0,0.93838,4e-05,8.0049]
[1779959418152,43.05,73185.38,0.0,0.9383,4e-05,8.01257]
[1779959419159,43.05,73180.52,0.0,0.93809,4e-05,8.03286]
[1779959424572,43.04,73180.13,0.0,0.93809,4e-05,8.03297]
[1779959425222,43.04,73179.75,0.0,0.93808,4e-05,8.0338]
[1779959429235,43.04,73171.25,0.0,0.93773,4e-05,8.06833]
[1779959431250,43.04,73165.48,0.0,0.93752,4e-05,8.08889]
[1779959434048,43.03,73163.05,0.0,0.93742,4e-05,8.09825]
[1779959434136,43.03,73163.05,0.0,0.93742,4e-05,8.09825]
[1779959434271,43.03,73161.99,0.0,0.93738,4e-05,8.10228]
[1779959435284,43.03,73157.15,0.0,0.93717,4e-05,8.12248]
[1779959437297,43.03,73151.17,0.0,0.93692,4e-05,8.14701]
[1779959442332,43.02,73148.91,0.0,0.93685,4e-05,8.15377]
[1779959447367,43.01,73148.04,0.0,0.93684,4e-05,8.15458]
[1779959448374,43.01,73153.62,0.0,0.93709,4e-05,8.13005]
[1779959450388,43.01,73157.11,0.0,0.93726,4e-05,8.11405]
[1779959452895,43.01,73157.24,0.0,0.93727,4e-05,8.113]
[1779959452974,43.01,73157.24,0.0,0.93727,4e-05,8.113]
[1779959453409,43.01,73155.39,0.0,0.9372,4e-05,8.11995]
[1779959458582,43.0,73154.87,0.0,0.93719,4e-05,8.12045]
[1779959463643,43.0,73153.77,0.0,0.93716,4e-05,8.12389]
[1779959463721,43.0,73153.77,0.0,0.93716,4e-05,8.12389]
[1779959463815,43.0,73154.18,0.0,0.93718,4e-05,8.12164]
[1779959467507,43.0,73161.69,0.0,0.93751,4e-05,8.08877]
[1779959471540,42.99,73155.84,0.0,0.93727,4e-05,8.11208]
[1779959476575,42.99,73151.64,0.0,0.93711,4e-05,8.12772]
[1779959480603,42.98,73146.16,0.0,0.93689,4e-05,8.14958]
[1779959485638,42.98,73143.8,0.0,0.93681,4e-05,8.15715]
[1779959490677,42.97,73144.08,0.0,0.93685,4e-05,8.15323]
[1779959493206,42.97,73144.7,0.0,0.93691,4e-05,8.14633]
[1779959495233,42.97,73145.99,0.0,0.93698,4e-05,8.13971]
[1779959500748,42.96,73146.02,0.0,0.93701,4e-05,8.1365]
[1779959503769,42.96,73152.08,0.0,0.93729,4e-05,8.109]
[1779959504776,42.95,73163.1,0.0,0.93778,4e-05,8.06089]
[1779959505783,42.95,73163.62,0.0,0.93781,4e-05,8.05829]
[1779959506517,42.95,73163.62,0.0,0.93781,4e-05,8.05829]
[1779959506724,42.95,73163.62,0.0,0.93781,4e-05,8.05829]
[1779959506790,42.95,73161.59,0.0,0.93772,4e-05,8.06659]
[1779959510417,42.95,73162.53,0.0,0.93777,4e-05,8.06143]
[1779959510469,42.95,73162.53,0.0,0.93777,4e-05,8.06143]
[1779959515853,42.95,73164.7,0.0,0.93789,4e-05,8.05044]
[1779959520888,42.94,73165.47,0.0,0.93792,4e-05,8.04659]
[1779959521247,42.94,73165.47,0.0,0.93792,4e-05,8.04659]
[1779959521469,42.94,73165.47,0.0,0.93792,4e-05,8.04659]
[1779959521895,42.94,73165.27,0.0,0.93792,4e-05,8.04734]
[1779959522545,42.94,73165.27,0.0,0.93792,4e-05,8.04734]
[1779959522719,42.94,73165.27,0.0,0.93792,4e-05,8.04734]
[1779959527938,42.94,73166.98,0.0,0.938,4e-05,8.03941]
[1779959529952,42.94,73177.55,0.0,0.93845,4e-05,7.99418]
[1779959530959,42.94,73178.64,0.0,0.9385,4e-05,7.98952]
[1779959532655,42.94,73178.85,0.0,0.93851,4e-05,7.9886]
[1779959532722,42.94,73178.85,0.0,0.93851,4e-05,7.9886]
[1779959532975,42.94,73178.75,0.0,0.93851,4e-05,7.989]
[1779959533278,42.94,73178.75,0.0,0.93851,4e-05,7.989]
[1779959533468,42.94,73178.75,0.0,0.93851,4e-05,7.989]
[1779959539018,42.94,73179.76,0.0,0.93856,4e-05,7.98399]
[1779959541938,42.94,73180.68,0.0,0.9386,4e-05,7.98001]
[1779959541971,42.94,73180.68,0.0,0.9386,4e-05,7.98001]
[1779959542039,42.94,73180.46,0.0,0.93859,4e-05,7.98091]
[1779959544319,42.94,73178.43,0.0,0.9385,4e-05,7.9892]
[1779959544470,42.94,73178.43,0.0,0.9385,4e-05,7.9892]
[1779959550096,42.94,73179.87,0.0,0.93858,4e-05,7.9813]
[1779959552079,42.94,73179.87,0.0,0.93858,4e-05,7.9813]
[1779959552224,42.93,73179.79,0.0,0.93861,4e-05,7.97822]
[1779959552764,42.93,73179.79,0.0,0.93861,4e-05,7.97822]
[1779959552969,42.93,73179.79,0.0,0.93861,4e-05,7.97822]
[1779959553070,42.93,73179.79,0.0,0.93861,4e-05,7.97763]
[1779959558152,42.93,73181.91,0.0,0.93872,4e-05,7.96713]
[1779959561590,42.93,73181.65,0.0,0.93871,4e-05,7.96765]
[1779959561724,42.93,73181.65,0.0,0.93871,4e-05,7.96765]
[1779959561824,42.93,73181.74,0.0,0.93872,4e-05,7.96698]
[1779959562104,42.93,73181.74,0.0,0.93872,4e-05,7.96698]
[1779959562219,42.93,73181.74,0.0,0.93872,4e-05,7.96698]
[1779959568222,42.92,73183.91,0.0,0.93883,4e-05,7.95576]
[1779959571527,42.92,73183.92,0.0,0.93883,4e-05,7.95544]
[1779959571722,42.92,73183.92,0.0,0.93883,4e-05,7.95544]
[1779959571891,42.92,73183.92,0.0,0.93883,4e-05,7.95544]
[1779959571972,42.92,73183.92,0.0,0.93883,4e-05,7.95544]
[1779959571985,42.92,73183.92,0.0,0.93884,4e-05,7.95461]
[1779959575742,42.92,73183.83,0.0,0.93884,4e-05,7.95443]
[1779959581321,42.91,73183.86,0.0,0.93886,4e-05,7.95233]
[1779959586357,42.91,73183.69,0.0,0.93887,4e-05,7.95165]
[1779959587733,42.91,73183.69,0.0,0.93887,4e-05,7.95165]
[1779959587972,42.91,73183.69,0.0,0.93887,4e-05,7.95165]
[1779959588045,42.91,73183.14,0.0,0.93885,4e-05,7.95341]
[1779959588189,42.91,73183.14,0.0,0.93885,4e-05,7.95341]
[1779959588220,42.91,73183.14,0.0,0.93885,4e-05,7.95341]
[1779959593407,42.91,73183.35,0.0,0.93888,4e-05,7.9511]
[1779959594191,42.91,73183.35,0.0,0.93888,4e-05,7.9511]
[1779959594219,42.91,73183.35,0.0,0.93888,4e-05,7.9511]
[1779959594293,42.91,73183.35,0.0,0.93888,4e-05,7.9511]
[1779959594468,42.91,73183.35,0.0,0.93888,4e-05,7.9511]
[1779959594552,42.91,73183.15,0.0,0.93887,4e-05,7.95167]
[1779959598444,42.9,73188.93,0.0,0.93913,4e-05,7.92597]
[1779959599181,42.9,73188.93,0.0,0.93913,4e-05,7.92597]
[1779959599228,42.9,73188.93,0.0,0.93913,4e-05,7.92597]
[1779959599932,42.9,73188.93,0.0,0.93913,4e-05,7.92597]
[1779959599970,42.9,73188.93,0.0,0.93913,4e-05,7.92597]
[1779959599972,42.9,73192.49,0.0,0.93929,4e-05,7.91043]
[1779959606499,42.9,73193.8,0.0,0.93935,4e-05,7.90357]
[1779959611534,42.9,73192.51,0.0,0.93933,4e-05,7.90481]
[1779959613548,42.9,73187.43,0.0,0.93912,4e-05,7.92585]
[1779959614836,42.9,73187.43,0.0,0.93912,4e-05,7.92585]
[1779959614972,42.9,73187.43,0.0,0.93912,4e-05,7.92585]
[1779959615046,42.89,73187.88,0.0,0.93914,4e-05,7.92343]
[1779959616054,42.89,73187.88,0.0,0.93914,4e-05,7.92343]
[1779959616219,42.89,73188.29,0.0,0.93916,4e-05,7.92143]
[1779959620831,42.89,73188.98,0.0,0.9392,4e-05,7.91774]
[1779959620973,42.89,73188.98,0.0,0.9392,4e-05,7.91774]
[1779959621004,42.89,73188.98,0.0,0.9392,4e-05,7.91774]
[1779959621060,42.89,73188.89,0.0,0.9392,4e-05,7.91763]
[1779959621220,42.89,73188.89,0.0,0.9392,4e-05,7.91763]
[1779959626533,42.89,73188.8,0.0,0.93921,4e-05,7.91701]
[1779959626721,42.89,73188.8,0.0,0.93921,4e-05,7.91701]
[1779959629914,42.89,73188.46,0.0,0.9392,4e-05,7.91764]
[1779959629969,42.89,73188.46,0.0,0.9392,4e-05,7.91764]
[1779959630016,42.89,73188.25,0.0,0.9392,4e-05,7.91803]
[1779959633783,42.88,73188.87,0.0,0.93923,4e-05,7.9149]
[1779959633969,42.88,73188.87,0.0,0.93923,4e-05,7.9149]
[1779959639355,42.88,73187.51,0.0,0.93918,4e-05,7.91919]
[1779959639475,42.88,73187.51,0.0,0.93918,4e-05,7.91919]
[1779959639731,42.88,73184.31,0.0,0.93905,4e-05,7.9325]
[1779959641052,42.88,73184.31,0.0,0.93905,4e-05,7.9325]
[1779959641226,42.88,73180.96,0.0,0.93891,4e-05,7.94619]
[1779959643759,42.88,73184.56,0.0,0.93907,4e-05,7.93032]
[1779959646333,42.88,73184.53,0.0,0.93908,4e-05,7.9299]
[1779959646470,42.88,73184.53,0.0,0.93908,4e-05,7.9299]
[1779959651817,42.87,73183.16,0.0,0.93903,4e-05,7.93412]
[1779959653630,42.87,73181.33,0.0,0.93896,4e-05,7.94162]
[1779959653721,42.87,73181.33,0.0,0.93896,4e-05,7.94162]
[1779959654156,42.87,73181.33,0.0,0.93896,4e-05,7.94162]
[1779959653831,42.87,73181.04,0.0,0.93895,4e-05,7.94258]
[1779959654219,42.87,73181.04,0.0,0.93895,4e-05,7.94258]
[1779959659956,42.87,73181.78,0.0,0.93899,4e-05,7.93797]
[1779959663365,42.87,73181.62,0.0,0.939,4e-05,7.93755]
[1779959663472,42.87,73181.62,0.0,0.939,4e-05,7.93755]
[1779959663910,42.87,73181.62,0.0,0.939,4e-05,7.93755]
[1779959663971,42.87,73181.62,0.0,0.939,4e-05,7.93755]
[1779959664067,42.86,73181.62,0.0,0.939,4e-05,7.93701]
[1779959666921,42.86,73185.27,0.0,0.93916,4e-05,7.92098]
[1779959667243,42.86,73185.27,0.0,0.93916,4e-05,7.92098]
[1779959667929,42.86,73185.77,0.0,0.93919,4e-05,7.9186]
[1779959668853,42.86,73185.77,0.0,0.93919,4e-05,7.9186]
[1779959668973,42.86,73185.77,0.0,0.93919,4e-05,7.9186]
[1779959673907,42.86,73187.85,0.0,0.93931,4e-05,7.90547]
[1779959673969,42.86,73187.85,0.0,0.93931,4e-05,7.90547]
[1779959675623,42.86,73188.54,0.0,0.93935,4e-05,7.90188]
[1779959675724,42.86,73188.54,0.0,0.93935,4e-05,7.90188]
[1779959675990,42.86,73188.85,0.0,0.93936,4e-05,7.90035]
[1779959677567,42.86,73191.53,0.0,0.93948,4e-05,7.8888]
[1779959677725,42.86,73191.53,0.0,0.93948,4e-05,7.8888]
[1779959683040,42.85,73190.71,0.0,0.93945,4e-05,7.8911]
[1779959686062,42.85,73186.64,0.0,0.93929,4e-05,7.90765]
[1779959686621,42.85,73186.64,0.0,0.93929,4e-05,7.90765]
[1779959686723,42.85,73186.64,0.0,0.93929,4e-05,7.90765]
[1779959687068,42.85,73186.63,0.0,0.93929,4e-05,7.90747]
[1779959687451,42.85,73186.63,0.0,0.93929,4e-05,7.90747]
[1779959687470,42.85,73186.63,0.0,0.93929,4e-05,7.90747]
[1779959692910,42.85,73187.51,0.0,0.93934,4e-05,7.90261]
[1779959692974,42.85,73187.51,0.0,0.93934,4e-05,7.90261]
[1779959695609,42.85,73187.24,0.0,0.93933,4e-05,7.90309]
[1779959695718,42.85,73187.24,0.0,0.93933,4e-05,7.90309]
[1779959696131,42.85,73187.54,0.0,0.93935,4e-05,7.9016]
[1779959700159,42.85,73191.04,0.0,0.93951,4e-05,7.88595]
[1779959700797,42.85,73191.04,0.0,0.93951,4e-05,7.88595]
[1779959700969,42.85,73191.04,0.0,0.93951,4e-05,7.88595]
[1779959704913,42.84,73190.48,0.0,0.93949,4e-05,7.88751]
[1779959704970,42.84,73190.48,0.0,0.93949,4e-05,7.88751]
[1779959706201,42.84,73197.93,0.0,0.93981,4e-05,7.85563]
[1779959707655,42.84,73200.11,0.0,0.9399,4e-05,7.84628]
[1779959707725,42.84,73200.11,0.0,0.9399,4e-05,7.84628]
[1779959708215,42.84,73199.48,0.0,0.93988,4e-05,7.84881]
[1779959708354,42.84,73199.48,0.0,0.93988,4e-05,7.84881]
[1779959708469,42.84,73199.48,0.0,0.93988,4e-05,7.84881]
[1779959710229,42.84,73190.03,0.0,0.93948,4e-05,7.88849]
[1779959711236,42.84,73184.68,0.0,0.93925,4e-05,7.91095]
[1779959711998,42.84,73184.68,0.0,0.93925,4e-05,7.91095]
[1779959712220,42.84,73184.68,0.0,0.93925,4e-05,7.91095]
[1779959712243,42.84,73185.0,0.0,0.93927,4e-05,7.90936]
[1779959712939,42.84,73185.0,0.0,0.93927,4e-05,7.90936]
[1779959712970,42.84,73185.0,0.0,0.93927,4e-05,7.90936]
[1779959716622,42.84,73189.55,0.0,0.93947,4e-05,7.88944]
[1779959716726,42.84,73189.55,0.0,0.93947,4e-05,7.88944]
[1779959721328,42.84,73188.89,0.0,0.93945,4e-05,7.89124]
[1779959721471,42.84,73188.89,0.0,0.93945,4e-05,7.89124]
[1779959722117,42.84,73188.89,0.0,0.93945,4e-05,7.89124]
[1779959722223,42.84,73188.89,0.0,0.93945,4e-05,7.89124]
[1779959722165,42.84,73188.46,0.0,0.93944,4e-05,7.89264]
[1779959724819,42.84,73188.36,0.0,0.93944,4e-05,7.89286]
[1779959724972,42.84,73188.36,0.0,0.93944,4e-05,7.89286]
[1779959725046,42.83,73182.96,0.0,0.93921,4e-05,7.91529]
[1779959730369,42.83,73182.77,0.0,0.93921,4e-05,7.91487]
[1779959731694,42.83,73182.77,0.0,0.93921,4e-05,7.91487]
[1779959731721,42.83,73182.77,0.0,0.93921,4e-05,7.91487]
[1779959731792,42.83,73185.84,0.0,0.93937,4e-05,7.8985]
[1779959732653,42.83,73185.84,0.0,0.93937,4e-05,7.8985]
[1779959732721,42.83,73185.84,0.0,0.93937,4e-05,7.8985]
[1779959738425,42.83,73183.96,0.0,0.9393,4e-05,7.90491]
[1779959741074,42.83,73184.8,0.0,0.93934,4e-05,7.90113]
[1779959741221,42.83,73184.8,0.0,0.93934,4e-05,7.90113]
[1779959741225,42.83,73185.01,0.0,0.93935,4e-05,7.89981]
[1779959741985,42.83,73185.01,0.0,0.93935,4e-05,7.89981]
[1779959742223,42.83,73185.01,0.0,0.93935,4e-05,7.89981]
[1779959747490,42.82,73186.7,0.0,0.93944,4e-05,7.89136]
[1779959752950,42.82,73186.25,0.0,0.93943,4e-05,7.89267]
[1779959754755,42.82,73186.36,0.0,0.93944,4e-05,7.8916]
[1779959754972,42.82,73186.36,0.0,0.93944,4e-05,7.8916]
[1779959755224,42.82,73186.36,0.0,0.93944,4e-05,7.8916]
[1779959755014,42.82,73186.41,0.0,0.93944,4e-05,7.89118]
[1779959761146,42.82,73186.67,0.0,0.93946,4e-05,7.88909]
[1779959761225,42.82,73186.67,0.0,0.93946,4e-05,7.88909]
[1779959762561,42.82,73186.37,0.0,0.93945,4e-05,7.88997]
[1779959762720,42.82,73186.37,0.0,0.93945,4e-05,7.88997]
[1779959762821,42.82,73187.34,0.0,0.9395,4e-05,7.88567]
[1779959771658,42.81,73186.36,0.0,0.93947,4e-05,7.88822]
[1779959772342,42.81,73186.36,0.0,0.93947,4e-05,7.88822]
[1779959772472,42.81,73186.36,0.0,0.93947,4e-05,7.88822]
[1779959772493,42.81,73186.36,0.0,0.93947,4e-05,7.88822]
[1779959772722,42.81,73186.36,0.0,0.93947,4e-05,7.88822]
[1779959772820,42.81,73186.65,0.0,0.93948,4e-05,7.88675]
[1779959775223,42.81,73186.99,0.0,0.9395,4e-05,7.88508]
[1779959782823,42.81,73185.44,0.0,0.93945,4e-05,7.89051]
[1779959782882,42.81,73185.44,0.0,0.93945,4e-05,7.89051]
[1779959782968,42.81,73185.44,0.0,0.93945,4e-05,7.89051]
[1779959783052,42.81,73183.4,0.0,0.93937,4e-05,7.89826]
[1779959789177,42.8,73183.01,0.0,0.93936,4e-05,7.89901]
[1779959789419,42.8,73183.72,0.0,0.93939,4e-05,7.89557]
[1779959789461,42.8,73183.72,0.0,0.93939,4e-05,7.89557]
[1779959789469,42.8,73183.72,0.0,0.93939,4e-05,7.89557]
[1779959789784,42.8,73184.75,0.0,0.93944,4e-05,7.8912]
[1779959794819,42.8,73186.97,0.0,0.93956,4e-05,7.87773]
[1779959797558,42.8,73186.5,0.0,0.93955,4e-05,7.87936]
[1779959797723,42.8,73186.5,0.0,0.93955,4e-05,7.87936]
[1779959797840,42.8,73185.62,0.0,0.93951,4e-05,7.88291]
[1779959798573,42.8,73185.62,0.0,0.93951,4e-05,7.88291]
[1779959798723,42.8,73185.62,0.0,0.93951,4e-05,7.88291]
[1779959799854,42.8,73183.26,0.0,0.93941,4e-05,7.89254]
[1779959804889,42.8,73183.07,0.0,0.93942,4e-05,7.89232]
[1779959805895,42.8,73183.07,0.0,0.93942,4e-05,7.89232]
[1779959805968,42.8,73183.07,0.0,0.93942,4e-05,7.89232]
[1779959806049,42.8,73182.31,0.0,0.93939,4e-05,7.89533]
[1779959807820,42.8,73181.0,0.0,0.93933,4e-05,7.90068]
[1779959807969,42.8,73181.0,0.0,0.93933,4e-05,7.90068]
[1779959815967,42.79,73181.75,0.0,0.93938,4e-05,7.89588]
[1779959817981,42.79,73185.44,0.0,0.93954,4e-05,7.87988]
[1779959819587,42.79,73184.7,0.0,0.93951,4e-05,7.88287]
[1779959819721,42.79,73184.7,0.0,0.93951,4e-05,7.88287]
[1779959821219,42.79,73183.53,0.0,0.93946,4e-05,7.88764]
[1779959821237,42.79,73183.81,0.0,0.93948,4e-05,7.88618]
[1779959825554,42.79,73185.52,0.0,0.93955,4e-05,7.87856]
[1779959825719,42.79,73185.52,0.0,0.93955,4e-05,7.87856]
[1779959831074,42.79,73186.23,0.0,0.93959,4e-05,7.87457]
[1779959833088,42.79,73197.77,0.0,0.94009,4e-05,7.82542]
[1779959835161,42.79,73199.33,0.0,0.94015,4e-05,7.81866]
[1779959835230,42.79,73199.33,0.0,0.94015,4e-05,7.81866]
[1779959835253,42.79,73199.3,0.0,0.94016,4e-05,7.81855]
[1779959837844,42.78,73199.29,0.0,0.94016,4e-05,7.81847]
[1779959837969,42.78,73199.29,0.0,0.94016,4e-05,7.81847]
[1779959838123,42.78,73199.58,0.0,0.94017,4e-05,7.81701]
[1779959841850,42.78,73199.78,0.0,0.94018,4e-05,7.81583]
[1779959841970,42.78,73199.78,0.0,0.94018,4e-05,7.81583]
[1779959843158,42.78,73206.25,0.0,0.94046,4e-05,7.78846]
[1779959846179,42.78,73210.16,0.0,0.94062,4e-05,7.77168]
[1779959847473,42.78,73210.68,0.0,0.94065,4e-05,7.76944]
[1779959847721,42.78,73210.68,0.0,0.94065,4e-05,7.76944]
[1779959849715,42.78,73210.68,0.0,0.94065,4e-05,7.76944]
[1779959849971,42.78,73210.68,0.0,0.94065,4e-05,7.76944]
[1779959850207,42.78,73210.66,0.0,0.94065,4e-05,7.76938]
[1779959854166,42.78,73208.68,0.0,0.94059,4e-05,7.7745]
[1779959854219,42.78,73208.68,0.0,0.94059,4e-05,7.7745]
[1779959858106,42.78,73207.6,0.0,0.94054,4e-05,7.77873]
[1779959858219,42.78,73207.6,0.0,0.94054,4e-05,7.77873]
[1779959858263,42.78,73201.96,0.0,0.94031,4e-05,7.80239]
[1779959858885,42.78,73201.96,0.0,0.94031,4e-05,7.80239]
[1779959858969,42.78,73201.96,0.0,0.94031,4e-05,7.80239]
[1779959863433,42.78,73201.68,0.0,0.9403,4e-05,7.80304]
[1779959863468,42.78,73201.68,0.0,0.9403,4e-05,7.80304]
[1779959864305,42.78,73201.62,0.0,0.9403,4e-05,7.80319]
[1779959869340,42.78,73201.37,0.0,0.94029,4e-05,7.80374]
[1779959870587,42.78,73201.74,0.0,0.94031,4e-05,7.80208]
[1779959870723,42.78,73201.74,0.0,0.94031,4e-05,7.80208]
[1779959876389,42.78,73201.13,0.0,0.94029,4e-05,7.80409]
[1779959878675,42.78,73201.81,0.0,0.94032,4e-05,7.80104]
[1779959878729,42.78,73201.81,0.0,0.94032,4e-05,7.80104]
[1779959880869,42.78,73205.2,0.0,0.94046,4e-05,7.78662]
[1779959880948,42.78,73205.2,0.0,0.94046,4e-05,7.78662]
[1779959881424,42.78,73209.18,0.0,0.94063,4e-05,7.76982]
[1779959884266,42.78,73209.04,0.0,0.94063,4e-05,7.77038]
[1779959884470,42.78,73209.08,0.0,0.94063,4e-05,7.77014]
[1779959890486,42.78,73211.53,0.0,0.94073,4e-05,7.75973]
[1779959893646,42.78,73211.9,0.0,0.94075,4e-05,7.75813]
[1779959893722,42.78,73211.9,0.0,0.94075,4e-05,7.75813]
[1779959895898,42.77,73211.85,0.0,0.94075,4e-05,7.75829]
[1779959895969,42.77,73211.85,0.0,0.94075,4e-05,7.75829]
[1779959896000,42.77,73211.69,0.0,0.94074,4e-05,7.75894]
[1779959901566,42.77,73211.71,0.0,0.94074,4e-05,7.75875]
[1779959906566,42.77,73214.05,0.0,0.94084,4e-05,7.7489]
[1779959907231,42.77,73214.05,0.0,0.94084,4e-05,7.7489]
[1779959912643,42.77,73217.52,0.0,0.94101,4e-05,7.73122]
[1779959913650,42.77,73228.34,0.0,0.94146,4e-05,7.68598]
[1779959914644,42.77,73228.34,0.0,0.94146,4e-05,7.68598]
[1779959914721,42.77,73228.34,0.0,0.94146,4e-05,7.68598]
[1779959915177,42.77,73228.34,0.0,0.94146,4e-05,7.68598]
[1779959915220,42.77,73228.34,0.0,0.94146,4e-05,7.68598]
[1779959915278,42.77,73228.43,0.0,0.94146,4e-05,7.6858]
[1779959920698,42.78,73230.09,0.0,0.94152,4e-05,7.67935]
[1779959923357,42.78,73230.86,0.0,0.94156,4e-05,7.67624]
[1779959923469,42.78,73230.86,0.0,0.94156,4e-05,7.67624]
[1779959923458,42.78,73231.2,0.0,0.94157,4e-05,7.67502]
[1779959924154,42.78,73231.2,0.0,0.94157,4e-05,7.67502]
[1779959924219,42.78,73231.2,0.0,0.94157,4e-05,7.67502]
[1779959925734,42.78,73241.39,0.0,0.94199,4e-05,7.63281]
[1779959927748,42.78,73242.13,0.0,0.94201,4e-05,7.63008]
[1779959929945,42.78,73240.04,0.0,0.94193,4e-05,7.63894]
[1779959932363,42.78,73239.47,0.0,0.9419,4e-05,7.64162]
[1779959932469,42.78,73239.47,0.0,0.9419,4e-05,7.64162]
[1779959932465,42.78,73239.53,0.0,0.9419,4e-05,7.64167]
[1779959934978,42.78,73239.56,0.0,0.9419,4e-05,7.64169]
[1779959935220,42.78,73239.56,0.0,0.9419,4e-05,7.64169]
[1779959940840,42.78,73236.13,0.0,0.94175,4e-05,7.65698]
[1779959944870,42.78,73237.9,0.0,0.94182,4e-05,7.64995]
[1779959944969,42.78,73237.9,0.0,0.94182,4e-05,7.64995]
[1779959944971,42.78,73238.45,0.0,0.94184,4e-05,7.64778]
[1779959947182,42.78,73238.67,0.0,0.94185,4e-05,7.64699]
[1779959947219,42.78,73238.67,0.0,0.94185,4e-05,7.64699]
[1779959952929,42.79,73239.73,0.0,0.94188,4e-05,7.64351]
[1779959957964,42.79,73239.68,0.0,0.94187,4e-05,7.64435]
[1779959964008,42.79,73240.02,0.0,0.94188,4e-05,7.64359]
[1779959965730,42.79,73239.84,0.0,0.94187,4e-05,7.64444]
[1779959965970,42.79,73239.84,0.0,0.94187,4e-05,7.64444]
[1779959966020,42.79,73240.2,0.0,0.94189,4e-05,7.64305]
[1779959966785,42.79,73240.2,0.0,0.94189,4e-05,7.64305]
[1779959966968,42.79,73240.2,0.0,0.94189,4e-05,7.64305]
[1779959970048,42.79,73245.81,0.0,0.94211,4e-05,7.62021]
[1779959971243,42.79,73245.81,0.0,0.94211,4e-05,7.62021]
[1779959971471,42.79,73245.81,0.0,0.94211,4e-05,7.62021]
[1779959971277,42.79,73247.99,0.0,0.94222,4e-05,7.60838]
[1779959972415,42.79,73247.99,0.0,0.94222,4e-05,7.60838]
[1779959972470,42.79,73247.99,0.0,0.94222,4e-05,7.60838]
[1779959977772,42.79,73244.96,0.0,0.94209,4e-05,7.62175]
[1779959977969,42.79,73244.96,0.0,0.94209,4e-05,7.62175]
[1779959978223,42.79,73244.96,0.0,0.94209,4e-05,7.62175]
[1779959978470,42.79,73244.96,0.0,0.94209,4e-05,7.62175]
[1779959978227,42.79,73244.83,0.0,0.94208,4e-05,7.62241]
[1779959982503,42.79,73246.88,0.0,0.94216,4e-05,7.61427]
[1779959982720,42.79,73246.79,0.0,0.94216,4e-05,7.61478]
[1779959983139,42.8,73249.26,0.0,0.94226,4e-05,7.60468]
[1779959984159,42.8,73249.26,0.0,0.94226,4e-05,7.60468]
[1779959984220,42.8,73249.26,0.0,0.94226,4e-05,7.60468]
[1779959988744,42.8,73251.82,0.0,0.94235,4e-05,7.59491]
[1779959988969,42.8,73251.82,0.0,0.94235,4e-05,7.59491]
[1779959989182,42.8,73251.72,0.0,0.94235,4e-05,7.59549]
[1779959989744,42.8,73251.72,0.0,0.94235,4e-05,7.59549]
[1779959989969,42.8,73251.72,0.0,0.94235,4e-05,7.59549]
[1779959995225,42.8,73255.71,0.0,0.9425,4e-05,7.57999]
[1779959995682,42.8,73255.71,0.0,0.9425,4e-05,7.57999]
[1779959995721,42.8,73255.71,0.0,0.9425,4e-05,7.57999]
[1779959996773,42.8,73255.35,0.0,0.94249,4e-05,7.58166]
[1779959996970,42.8,73255.35,0.0,0.94249,4e-05,7.58166]
[1779959997239,42.8,73255.47,0.0,0.94249,4e-05,7.58134]
[1779960002274,42.8,73256.3,0.0,0.94251,4e-05,7.57886]
[1779960004178,42.8,73256.41,0.0,0.94252,4e-05,7.5786]
[1779960004220,42.8,73256.41,0.0,0.94252,4e-05,7.5786]
[1779960009324,42.81,73256.85,0.0,0.94252,4e-05,7.57814]
[1779960009721,42.81,73256.85,0.0,0.94252,4e-05,7.57814]
[1779960009969,42.81,73256.85,0.0,0.94252,4e-05,7.57814]
[1779960010243,42.81,73256.85,0.0,0.94252,4e-05,7.57814]
[1779960010471,42.81,73256.85,0.0,0.94252,4e-05,7.57814]
[1779960010570,42.81,73256.56,0.0,0.94251,4e-05,7.57954]
[1779960016373,42.81,73256.1,0.0,0.94248,4e-05,7.58255]
[1779960021497,42.81,73256.06,0.0,0.94247,4e-05,7.5834]
[1779960021721,42.81,73256.06,0.0,0.94247,4e-05,7.5834]
[1779960021773,42.81,73256.06,0.0,0.94247,4e-05,7.5834]
[1779960021971,42.81,73256.06,0.0,0.94247,4e-05,7.5834]
[1779960022004,42.81,73256.06,0.0,0.94247,4e-05,7.58357]
[1779960023423,42.81,73251.99,0.0,0.9423,4e-05,7.60075]
[1779960024913,42.81,73249.76,0.0,0.94221,4e-05,7.61014]
[1779960024970,42.81,73249.76,0.0,0.94221,4e-05,7.61014]
[1779960027456,42.81,73245.0,0.0,0.94201,4e-05,7.63025]
[1779960028489,42.81,73245.0,0.0,0.94201,4e-05,7.63025]
[1779960028570,42.81,73241.61,0.0,0.94187,4e-05,7.64443]
[1779960028718,42.81,73241.61,0.0,0.94187,4e-05,7.64443]
[1779960029138,42.81,73241.61,0.0,0.94187,4e-05,7.64443]
[1779960029222,42.81,73241.61,0.0,0.94187,4e-05,7.64443]
[1779960029472,42.81,73240.73,0.0,0.94183,4e-05,7.64817]
[1779960034507,42.81,73240.39,0.0,0.94183,4e-05,7.64686]
[1779960036625,42.81,73240.52,0.0,0.94184,4e-05,7.64648]
[1779960036722,42.81,73240.52,0.0,0.94184,4e-05,7.64648]
[1779960037138,42.81,73240.52,0.0,0.94184,4e-05,7.64648]
[1779960037223,42.81,73240.52,0.0,0.94184,4e-05,7.64648]
[1779960037528,42.82,73240.66,0.0,0.94184,4e-05,7.64598]
[1779960041556,42.82,73245.49,0.0,0.94204,4e-05,7.62625]
[1779960043410,42.82,73245.79,0.0,0.94205,4e-05,7.62513]
[1779960043469,42.82,73245.79,0.0,0.94205,4e-05,7.62513]
[1779960043594,42.82,73245.79,0.0,0.94205,4e-05,7.62513]
[1779960043614,42.82,73246.14,0.0,0.94206,4e-05,7.6238]
[1779960043883,42.82,73246.14,0.0,0.94206,4e-05,7.6238]
[1779960043975,42.82,73246.14,0.0,0.94206,4e-05,7.6238]
[1779960047218,42.82,73246.2,0.0,0.94206,4e-05,7.62381]
[1779960047598,42.82,73245.88,0.0,0.94205,4e-05,7.62539]
[1779960049698,42.82,73246.4,0.0,0.94206,4e-05,7.62349]
[1779960049722,42.82,73246.4,0.0,0.94206,4e-05,7.62349]
[1779960050166,42.82,73246.4,0.0,0.94206,4e-05,7.62349]
[1779960050223,42.82,73246.4,0.0,0.94206,4e-05,7.62349]
[1779960050619,42.82,73247.62,0.0,0.94211,4e-05,7.61856]
[1779960056534,42.82,73247.55,0.0,0.94211,4e-05,7.61939]
[1779960057671,42.82,73249.52,0.0,0.94218,4e-05,7.61149]
[1779960057722,42.82,73249.52,0.0,0.94218,4e-05,7.61149]
[1779960058239,42.82,73249.52,0.0,0.94218,4e-05,7.61149]
[1779960058472,42.82,73249.52,0.0,0.94218,4e-05,7.61149]
[1779960058491,42.82,73251.3,0.0,0.94225,4e-05,7.60441]
[1779960058675,42.82,73257.27,0.0,0.9425,4e-05,7.57969]
[1779960064452,42.82,73258.02,0.0,0.94252,4e-05,7.57742]
[1779960064471,42.82,73258.02,0.0,0.94252,4e-05,7.57742]
[1779960064506,42.82,73258.32,0.0,0.94253,4e-05,7.57662]
[1779960065277,42.82,73258.32,0.0,0.94253,4e-05,7.57662]
[1779960065473,42.82,73258.32,0.0,0.94253,4e-05,7.57662]
[1779960066740,42.83,73268.15,0.0,0.94293,4e-05,7.53651]
[1779960068755,42.83,73272.43,0.0,0.94309,4e-05,7.51948]
[1779960070769,42.83,73282.44,0.0,0.94349,4e-05,7.479]
[1779960071776,42.83,73284.14,0.0,0.94356,4e-05,7.47242]
[1779960073760,42.83,73284.27,0.0,0.94356,4e-05,7.47229]
[1779960073970,42.83,73284.27,0.0,0.94356,4e-05,7.47229]
[1779960074285,42.83,73284.27,0.0,0.94356,4e-05,7.47229]
[1779960074472,42.83,73284.27,0.0,0.94356,4e-05,7.47229]
[1779960074524,42.83,73284.16,0.0,0.94355,4e-05,7.47354]
[1779960074797,42.83,73279.75,0.0,0.94337,4e-05,7.49164]
[1779960076811,42.83,73268.67,0.0,0.94291,4e-05,7.53796]
[1779960077818,42.83,73261.62,0.0,0.94262,4e-05,7.56735]
[1779960078825,42.84,73254.33,0.0,0.94232,4e-05,7.59776]
[1779960081286,42.84,73253.03,0.0,0.94227,4e-05,7.60335]
[1779960081469,42.84,73253.03,0.0,0.94227,4e-05,7.60335]
[1779960081561,42.84,73253.39,0.0,0.94228,4e-05,7.60225]
[1779960083071,42.84,73253.52,0.0,0.94228,4e-05,7.60171]
[1779960083226,42.84,73253.52,0.0,0.94228,4e-05,7.60171]
[1779960086882,42.84,73257.66,0.0,0.94244,4e-05,7.58556]
[1779960089084,42.84,73256.68,0.0,0.9424,4e-05,7.58984]
[1779960089218,42.84,73256.68,0.0,0.9424,4e-05,7.58984]
[1779960089239,42.84,73257.28,0.0,0.94242,4e-05,7.58757]
[1779960090285,42.84,73257.28,0.0,0.94242,4e-05,7.58757]
[1779960090470,42.84,73257.28,0.0,0.94242,4e-05,7.58757]
[1779960095554,42.84,73260.15,0.0,0.94255,4e-05,7.57372]
[1779960095723,42.84,73259.12,0.0,0.9425,4e-05,7.57845]
[1779960098963,42.84,73258.69,0.0,0.94248,4e-05,7.5807]
[1779960098971,42.84,73258.69,0.0,0.94248,4e-05,7.5807]
[1779960099058,42.84,73257.13,0.0,0.94242,4e-05,7.58738]
[1779960101055,42.85,73256.5,0.0,0.94239,4e-05,7.5902]
[1779960101219,42.85,73256.5,0.0,0.94239,4e-05,7.5902]
[1779960102998,42.85,73263.22,0.0,0.94266,4e-05,7.56306]
[1779960104011,42.85,73280.13,0.0,0.94334,4e-05,7.49368]
[1779960105016,42.85,73281.47,0.0,0.94339,4e-05,7.48855]
[1779960106410,42.85,73281.47,0.0,0.94339,4e-05,7.48855]
[1779960106469,42.85,73281.47,0.0,0.94339,4e-05,7.48855]
[1779960106569,42.85,73281.97,0.0,0.9434,4e-05,7.48725]
[1779960107155,42.85,73281.97,0.0,0.9434,4e-05,7.48725]
[1779960107223,42.85,73281.97,0.0,0.9434,4e-05,7.48725]
[1779960113072,42.86,73282.29,0.0,0.94339,4e-05,7.48821]
[1779960115112,42.86,73282.6,0.0,0.9434,4e-05,7.48732]
[1779960115223,42.86,73282.6,0.0,0.9434,4e-05,7.48732]
[1779960115357,42.86,73282.6,0.0,0.9434,4e-05,7.48732]
[1779960115469,42.86,73282.6,0.0,0.9434,4e-05,7.48732]
[1779960115569,42.86,73281.97,0.0,0.94337,4e-05,7.49064]
[1779960117100,42.86,73274.42,0.0,0.94306,4e-05,7.52203]
[1779960118107,42.86,73269.45,0.0,0.94286,4e-05,7.5428]
[1779960119413,42.86,73269.45,0.0,0.94286,4e-05,7.5428]
[1779960119475,42.86,73269.45,0.0,0.94286,4e-05,7.5428]
[1779960120555,42.86,73269.46,0.0,0.94285,4e-05,7.54332]
[1779960120569,42.86,73267.77,0.0,0.94278,4e-05,7.55056]
[1779960120719,42.86,73267.77,0.0,0.94278,4e-05,7.55056]
[1779960121127,42.86,73267.54,0.0,0.94277,4e-05,7.55151]
[1779960123141,42.86,73262.57,0.0,0.94256,4e-05,7.57256]
[1779960124562,42.86,73262.57,0.0,0.94256,4e-05,7.57256]
[1779960124723,42.86,73261.25,0.0,0.94251,4e-05,7.57848]
[1779960130191,42.87,73260.1,0.0,0.94245,4e-05,7.58433]
[1779960131489,42.87,73260.1,0.0,0.94245,4e-05,7.58433]
[1779960131718,42.87,73260.14,0.0,0.94245,4e-05,7.58457]
[1779960131981,42.87,73260.14,0.0,0.94245,4e-05,7.58457]
[1779960132223,42.87,73260.14,0.0,0.94245,4e-05,7.58457]
[1779960132321,42.87,73259.42,0.0,0.94242,4e-05,7.58755]
[1779960138247,42.87,73260.08,0.0,0.94243,4e-05,7.586]
[1779960141347,42.87,73259.66,0.0,0.94241,4e-05,7.58811]
[1779960141474,42.87,73259.66,0.0,0.94241,4e-05,7.58811]
[1779960141497,42.87,73259.61,0.0,0.94241,4e-05,7.58868]
[1779960141931,42.87,73259.61,0.0,0.94241,4e-05,7.58868]
[1779960141969,42.87,73259.61,0.0,0.94241,4e-05,7.58868]
[1779960145713,42.87,73260.11,0.0,0.94242,4e-05,7.58697]
[1779960145720,42.87,73260.11,0.0,0.94242,4e-05,7.58697]
[1779960147663,42.87,73262.83,0.0,0.94253,4e-05,7.57608]
[1779960147726,42.87,73262.83,0.0,0.94253,4e-05,7.57608]
[1779960147693,42.87,73261.61,0.0,0.94248,4e-05,7.58151]
[1779960148542,42.87,73261.61,0.0,0.94248,4e-05,7.58151]
[1779960148721,42.87,73261.61,0.0,0.94248,4e-05,7.58151]
[1779960148586,42.87,73263.1,0.0,0.94254,4e-05,7.57555]
[1779960154362,42.88,73264.34,0.0,0.9426,4e-05,7.56845]
[1779960159081,42.88,73264.87,0.0,0.94261,4e-05,7.56719]
[1779960159227,42.88,73264.87,0.0,0.94261,4e-05,7.56719]
[1779960159397,42.88,73264.65,0.0,0.9426,4e-05,7.56833]
[1779960159773,42.88,73264.65,0.0,0.9426,4e-05,7.56833]
[1779960159972,42.88,73264.65,0.0,0.9426,4e-05,7.56833]
[1779960165439,42.88,73264.97,0.0,0.9426,4e-05,7.56846]
[1779960170148,42.89,73265.46,0.0,0.94261,4e-05,7.56718]
[1779960170221,42.89,73265.46,0.0,0.94261,4e-05,7.56718]
[1779960170469,42.89,73265.46,0.0,0.94261,4e-05,7.56718]
[1779960170529,42.89,73265.87,0.0,0.94262,4e-05,7.56626]
[1779960176517,42.89,73266.13,0.0,0.94262,4e-05,7.56674]
[1779960181552,42.89,73266.17,0.0,0.9426,4e-05,7.56789]
[1779960184664,42.89,73266.17,0.0,0.9426,4e-05,7.56789]
[1779960184719,42.89,73266.17,0.0,0.9426,4e-05,7.56789]
[1779960184687,42.9,73267.13,0.0,0.94264,4e-05,7.56473]
[1779960185580,42.9,73265.64,0.0,0.94257,4e-05,7.57115]
[1779960185788,42.9,73265.64,0.0,0.94257,4e-05,7.57115]
[1779960185973,42.9,73265.64,0.0,0.94257,4e-05,7.57115]
[1779960188483,42.9,73266.54,0.0,0.9426,4e-05,7.56795]
[1779960189451,42.9,73268.38,0.0,0.94268,4e-05,7.56063]
[1779960189469,42.9,73268.38,0.0,0.94268,4e-05,7.56063]
[1779960193636,42.9,73271.29,0.0,0.94278,4e-05,7.55006]
[1779960197273,42.9,73271.11,0.0,0.94276,4e-05,7.5517]
[1779960197471,42.9,73271.11,0.0,0.94276,4e-05,7.5517]
[1779960203706,42.91,73272.04,0.0,0.94278,4e-05,7.54995]
[1779960204252,42.91,73272.04,0.0,0.94278,4e-05,7.54995]
[1779960204475,42.91,73272.04,0.0,0.94278,4e-05,7.54995]
[1779960208742,42.91,73280.19,0.0,0.9431,4e-05,7.51792]
[1779960209044,42.91,73280.19,0.0,0.9431,4e-05,7.51792]
[1779960209221,42.91,73280.19,0.0,0.9431,4e-05,7.51792]
[1779960214784,42.92,73282.23,0.0,0.94318,4e-05,7.50863]
[1779960215790,42.92,73284.49,0.0,0.94327,4e-05,7.49971]
[1779960217301,42.92,73284.21,0.0,0.94325,4e-05,7.50122]
[1779960217469,42.92,73284.21,0.0,0.94325,4e-05,7.50122]
[1779960222840,42.92,73285.71,0.0,0.94329,4e-05,7.49724]
[1779960226035,42.93,73285.51,0.0,0.94328,4e-05,7.49878]
[1779960226222,42.93,73285.51,0.0,0.94328,4e-05,7.49878]
[1779960226502,42.93,73285.51,0.0,0.94328,4e-05,7.49878]
[1779960229218,42.93,73286.6,0.0,0.94331,4e-05,7.49539]
[1779960229223,42.93,73286.36,0.0,0.9433,4e-05,7.49674]
[1779960235935,42.93,73285.9,0.0,0.94326,4e-05,7.50106]
[1779960236942,42.94,73281.39,0.0,0.94307,4e-05,7.51991]
[1779960238956,42.94,73276.65,0.0,0.94287,4e-05,7.53998]
[1779960239903,42.94,73276.65,0.0,0.94287,4e-05,7.53998]
[1779960239972,42.94,73276.65,0.0,0.94287,4e-05,7.53998]
[1779960246005,42.94,73277.76,0.0,0.9429,4e-05,7.53738]
[1779960248416,42.94,73277.8,0.0,0.9429,4e-05,7.5375]
[1779960248468,42.94,73277.8,0.0,0.9429,4e-05,7.5375]
[1779960254061,42.95,73279.16,0.0,0.94294,4e-05,7.53395]
[1779960257632,42.95,73278.84,0.0,0.94292,4e-05,7.53556]
[1779960257721,42.95,73278.84,0.0,0.94292,4e-05,7.53556]
[1779960259005,42.95,73280.42,0.0,0.94297,4e-05,7.52994]
[1779960259219,42.95,73280.42,0.0,0.94297,4e-05,7.52994]
[1779960259292,42.95,73279.66,0.0,0.94294,4e-05,7.53337]
[1779960261601,42.95,73278.8,0.0,0.9429,4e-05,7.5372]
[1779960261725,42.95,73278.8,0.0,0.9429,4e-05,7.5372]
[1779960266658,42.95,73278.63,0.0,0.94288,4e-05,7.53932]
[1779960266718,42.95,73278.63,0.0,0.94288,4e-05,7.53932]
[1779960266759,42.96,73279.13,0.0,0.9429,4e-05,7.53785]
[1779960268330,42.96,73279.48,0.0,0.94291,4e-05,7.53641]
[1779960268470,42.96,73279.48,0.0,0.94291,4e-05,7.53641]
[1779960273646,42.96,73280.7,0.0,0.94296,4e-05,7.53199]
[1779960273724,42.96,73280.7,0.0,0.94296,4e-05,7.53199]
[1779960274408,42.96,73279.99,0.0,0.94293,4e-05,7.53335]
[1779960274470,42.96,73279.99,0.0,0.94293,4e-05,7.53335]
[1779960274509,42.96,73280.28,0.0,0.94294,4e-05,7.53216]
[1779960279534,42.96,73280.46,0.0,0.94294,4e-05,7.53232]
[1779960279723,42.96,73280.46,0.0,0.94294,4e-05,7.53232]
[1779960285278,42.97,73282.34,0.0,0.943,4e-05,7.52704]
[1779960287905,42.97,73282.78,0.0,0.94301,4e-05,7.52584]
[1779960287972,42.97,73282.78,0.0,0.94301,4e-05,7.52584]
[1779960289425,42.97,73282.52,0.0,0.94299,4e-05,7.52722]
[1779960289467,42.97,73282.52,0.0,0.94299,4e-05,7.52722]
[1779960289522,42.97,73280.18,0.0,0.9429,4e-05,7.53713]
[1779960292497,42.97,73277.37,0.0,0.94278,4e-05,7.54924]
[1779960292723,42.97,73277.37,0.0,0.94278,4e-05,7.54924]
[1779960295909,42.97,73276.6,0.0,0.94274,4e-05,7.55347]
[1779960295970,42.97,73276.6,0.0,0.94274,4e-05,7.55347]
[1779960296067,42.98,73276.6,0.0,0.94273,4e-05,7.55374]
[1779960297519,42.98,73276.6,0.0,0.94273,4e-05,7.55374]
[1779960297729,42.98,73276.6,0.0,0.94273,4e-05,7.55374]
[1779960303430,42.98,73275.79,0.0,0.94269,4e-05,7.55867]
[1779960303469,42.98,73275.79,0.0,0.94269,4e-05,7.55867]
[1779960303532,42.98,73275.79,0.0,0.94268,4e-05,7.55891]
[1779960305420,42.98,73275.79,0.0,0.94268,4e-05,7.55891]
[1779960311629,42.98,73279.04,0.0,0.9428,4e-05,7.54728]
[1779960311719,42.98,73279.04,0.0,0.9428,4e-05,7.54728]
[1779960311820,42.99,73279.2,0.0,0.9428,4e-05,7.54715]
[1779960317502,42.99,73279.36,0.0,0.94279,4e-05,7.54779]
[1779960319557,42.99,73279.34,0.0,0.94279,4e-05,7.54812]
[1779960319718,42.99,73279.34,0.0,0.94279,4e-05,7.54812]
[1779960326565,42.99,73284.95,0.0,0.943,4e-05,7.52726]
[1779960328095,42.99,73285.41,0.0,0.94301,4e-05,7.52565]
[1779960328221,42.99,73285.41,0.0,0.94301,4e-05,7.52565]
[1779960328578,43.0,73285.45,0.0,0.94301,4e-05,7.52577]
[1779960333614,43.0,73290.07,0.0,0.94321,4e-05,7.50521]
[1779960334551,43.0,73290.07,0.0,0.94321,4e-05,7.50521]
[1779960334719,43.0,73290.07,0.0,0.94321,4e-05,7.50521]
[1779960334734,43.0,73290.77,0.0,0.94323,4e-05,7.50296]
[1779960335219,43.0,73290.77,0.0,0.94323,4e-05,7.50296]
[1779960340670,43.0,73290.43,0.0,0.9432,4e-05,7.50619]
[1779960341369,43.0,73290.43,0.0,0.9432,4e-05,7.50619]
[1779960341470,43.0,73290.43,0.0,0.9432,4e-05,7.50619]
[1779960341547,43.0,73290.43,0.0,0.9432,4e-05,7.50619]
[1779960341719,43.0,73290.43,0.0,0.9432,4e-05,7.50619]
[1779960341820,43.01,73290.48,0.0,0.9432,4e-05,7.50628]
[1779960347337,43.01,73291.35,0.0,0.94322,4e-05,7.50416]
[1779960347471,43.01,73291.35,0.0,0.94322,4e-05,7.50416]
[1779960347697,43.01,73291.35,0.0,0.94322,4e-05,7.50416]
[1779960347720,43.01,73291.35,0.0,0.94322,4e-05,7.50416]
[1779960347799,43.01,73290.14,0.0,0.94316,4e-05,7.5094]
[1779960349733,43.01,73284.54,0.0,0.94293,4e-05,7.53291]
[1779960352495,43.01,73284.38,0.0,0.94292,4e-05,7.53404]
[1779960352547,43.01,73284.38,0.0,0.94292,4e-05,7.53404]
[1779960352719,43.01,73284.38,0.0,0.94292,4e-05,7.53404]
[1779960352754,43.01,73284.25,0.0,0.94291,4e-05,7.5348]
[1779960358796,43.02,73284.98,0.0,0.94293,4e-05,7.5332]
[1779960360116,43.02,73285.32,0.0,0.94294,4e-05,7.53204]
[1779960360219,43.02,73285.32,0.0,0.94294,4e-05,7.53204]
[1779960360810,43.02,73286.79,0.0,0.943,4e-05,7.52625]
[1779960361438,43.02,73286.79,0.0,0.943,4e-05,7.52625]
[1779960361468,43.02,73286.79,0.0,0.943,4e-05,7.52625]
[1779960366853,43.02,73281.75,0.0,0.94278,4e-05,7.54836]
[1779960367927,43.02,73281.75,0.0,0.94278,4e-05,7.54836]
[1779960367971,43.02,73281.43,0.0,0.94277,4e-05,7.54988]
[1779960368063,43.02,73281.43,0.0,0.94277,4e-05,7.54988]
[1779960368219,43.02,73281.43,0.0,0.94277,4e-05,7.54988]
[1779960368866,43.02,73281.64,0.0,0.94277,4e-05,7.54922]
[1779960373901,43.02,73279.1,0.0,0.94266,4e-05,7.56066]
[1779960378936,43.03,73279.12,0.0,0.94265,4e-05,7.56154]
[1779960380949,43.03,73284.35,0.0,0.94286,4e-05,7.54047]
[1779960381622,43.03,73284.35,0.0,0.94286,4e-05,7.54047]
[1779960381722,43.03,73284.35,0.0,0.94286,4e-05,7.54047]
[1779960381957,43.03,73282.69,0.0,0.94279,4e-05,7.54751]
[1779960382111,43.03,73282.69,0.0,0.94279,4e-05,7.54751]
[1779960382217,43.03,73282.69,0.0,0.94279,4e-05,7.54751]
[1779960384335,43.03,73282.69,0.0,0.94279,4e-05,7.54751]
[1779960388289,43.03,73281.07,0.0,0.94271,4e-05,7.55524]
[1779960388469,43.03,73281.07,0.0,0.94271,4e-05,7.55524]
[1779960388569,43.03,73281.5,0.0,0.94273,4e-05,7.55367]
[1779960388980,43.03,73281.5,0.0,0.94273,4e-05,7.55367]
[1779960389218,43.03,73281.5,0.0,0.94273,4e-05,7.55367]
[1779960395613,43.03,73286.05,0.0,0.94292,4e-05,7.53325]
[1779960395706,43.03,73286.05,0.0,0.94292,4e-05,7.53325]
[1779960395726,43.03,73286.05,0.0,0.94292,4e-05,7.53325]
[1779960395808,43.03,73285.76,0.0,0.94291,4e-05,7.53491]
[1779960396347,43.03,73285.76,0.0,0.94291,4e-05,7.53491]
[1779960396469,43.03,73285.76,0.0,0.94291,4e-05,7.53491]
[1779960402104,43.03,73290.05,0.0,0.94308,4e-05,7.51712]
[1779960402222,43.03,73290.05,0.0,0.94308,4e-05,7.51712]
[1779960402238,43.03,73290.05,0.0,0.94308,4e-05,7.51712]
[1779960402468,43.03,73290.05,0.0,0.94308,4e-05,7.51712]
[1779960402500,43.03,73290.15,0.0,0.94309,4e-05,7.51668]
[1779960407118,43.03,73293.35,0.0,0.94322,4e-05,7.50346]
[1779960407218,43.03,73293.35,0.0,0.94322,4e-05,7.50346]
[1779960407220,43.03,73293.32,0.0,0.94322,4e-05,7.50356]
[1779960408649,43.03,73293.32,0.0,0.94322,4e-05,7.50356]
[1779960408730,43.03,73293.32,0.0,0.94322,4e-05,7.50356]
[1779960413774,43.03,73290.55,0.0,0.9431,4e-05,7.51483]
[1779960413971,43.03,73290.55,0.0,0.9431,4e-05,7.51483]
[1779960413996,43.03,73290.02,0.0,0.94308,4e-05,7.51778]
[1779960414136,43.03,73290.02,0.0,0.94308,4e-05,7.51778]
[1779960414222,43.03,73290.02,0.0,0.94308,4e-05,7.51778]
[1779960420223,43.04,73291.34,0.0,0.94311,4e-05,7.51466]
[1779960422485,43.04,73291.41,0.0,0.94311,4e-05,7.51475]
[1779960422545,43.04,73291.41,0.0,0.94311,4e-05,7.51475]
[1779960422731,43.04,73291.41,0.0,0.94311,4e-05,7.51475]
[1779960422776,43.04,73291.74,0.0,0.94311,4e-05,7.51415]
[1779960423244,43.04,73286.27,0.0,0.94289,4e-05,7.53657]
[1779960427272,43.05,73281.2,0.0,0.94267,4e-05,7.55871]
[1779960428079,43.05,73281.2,0.0,0.94267,4e-05,7.55871]
[1779960428222,43.05,73281.2,0.0,0.94267,4e-05,7.55871]
[1779960428259,43.05,73281.2,0.0,0.94267,4e-05,7.55871]
[1779960428473,43.05,73281.2,0.0,0.94267,4e-05,7.55871]
[1779960428544,43.05,73279.88,0.0,0.94262,4e-05,7.56444]
[1779960432199,43.05,73280.22,0.0,0.94262,4e-05,7.56396]
[1779960432222,43.05,73280.22,0.0,0.94262,4e-05,7.56396]
[1779960435121,43.05,73280.68,0.0,0.94263,4e-05,7.56299]
[1779960435222,43.05,73280.68,0.0,0.94263,4e-05,7.56299]
[1779960435328,43.05,73280.91,0.0,0.94264,4e-05,7.56236]
[1779960436335,43.05,73286.64,0.0,0.94287,4e-05,7.53915]
[1779960437238,43.05,73286.64,0.0,0.94287,4e-05,7.53915]
[1779960437472,43.05,73286.64,0.0,0.94287,4e-05,7.53915]
[1779960442854,43.06,73285.91,0.0,0.94282,4e-05,7.5439]
[1779960448419,43.06,73281.51,0.0,0.94262,4e-05,7.56438]
[1779960450278,43.06,73279.48,0.0,0.94253,4e-05,7.57304]
[1779960450472,43.06,73279.48,0.0,0.94253,4e-05,7.57304]
[1779960450570,43.06,73278.97,0.0,0.94251,4e-05,7.57543]
[1779960451060,43.06,73278.97,0.0,0.94251,4e-05,7.57543]
[1779960451222,43.06,73278.97,0.0,0.94251,4e-05,7.57543]
[1779960456477,43.07,73279.45,0.0,0.94253,4e-05,7.57221]
[1779960460533,43.07,73279.46,0.0,0.94252,4e-05,7.5731]
[1779960469024,43.07,73279.34,0.0,0.94251,4e-05,7.57419]
[1779960469069,43.08,73279.34,0.0,0.94249,4e-05,7.57652]
[1779960469220,43.08,73279.34,0.0,0.94249,4e-05,7.57652]
[1779960469514,43.08,73279.34,0.0,0.94249,4e-05,7.57652]
[1779960469723,43.08,73279.34,0.0,0.94249,4e-05,7.57652]
[1779960469821,43.08,73279.34,0.0,0.94249,4e-05,7.5768]
[1779960475610,43.08,73281.21,0.0,0.94255,4e-05,7.57052]
[1779960481652,43.08,73280.94,0.0,0.94252,4e-05,7.57336]
[1779960483328,43.09,73281.37,0.0,0.94254,4e-05,7.57189]
[1779960483472,43.09,73281.37,0.0,0.94254,4e-05,7.57189]
[1779960483822,43.09,73281.37,0.0,0.94254,4e-05,7.57189]
[1779960483839,43.09,73281.37,0.0,0.94254,4e-05,7.57189]
[1779960483923,43.09,73282.19,0.0,0.94257,4e-05,7.56912]
[1779960486687,43.09,73286.11,0.0,0.94272,4e-05,7.55363]
[1779960488916,43.09,73286.24,0.0,0.94272,4e-05,7.55342]
[1779960488973,43.09,73286.24,0.0,0.94272,4e-05,7.55342]
[1779960489740,43.09,73285.12,0.0,0.94267,4e-05,7.55866]
[1779960489969,43.09,73285.12,0.0,0.94267,4e-05,7.55866]
[1779960490068,43.09,73284.57,0.0,0.94264,4e-05,7.56123]
[1779960495750,43.09,73282.86,0.0,0.94256,4e-05,7.56975]
[1779960500784,43.1,73282.4,0.0,0.94253,4e-05,7.57307]
[1779960505991,43.1,73281.98,0.0,0.9425,4e-05,7.57592]
[1779960506218,43.1,73281.84,0.0,0.94249,4e-05,7.57705]
[1779960511482,43.11,73282.04,0.0,0.94248,4e-05,7.57759]
[1779960511720,43.11,73282.04,0.0,0.94248,4e-05,7.57759]
[1779960512681,43.11,73281.02,0.0,0.94246,4e-05,7.57872]
[1779960512721,43.11,73281.02,0.0,0.94246,4e-05,7.57872]
[1779960512870,43.11,73280.76,0.0,0.94245,4e-05,7.58006]
[1779960517930,43.11,73279.54,0.0,0.94238,4e-05,7.58665]
[1779960522964,43.11,73282.44,0.0,0.94249,4e-05,7.576]
[1779960523939,43.11,73282.44,0.0,0.94249,4e-05,7.576]
[1779960523969,43.11,73282.44,0.0,0.94249,4e-05,7.576]
[1779960529006,43.12,73283.47,0.0,0.94252,4e-05,7.5734]
[1779960530466,43.12,73282.79,0.0,0.94249,4e-05,7.57647]
[1779960530721,43.12,73282.79,0.0,0.94249,4e-05,7.57647]
[1779960530892,43.12,73282.79,0.0,0.94249,4e-05,7.57647]
[1779960530968,43.12,73282.79,0.0,0.94249,4e-05,7.57647]
[1779960531020,43.12,73283.14,0.0,0.9425,4e-05,7.5753]
[1779960539076,43.12,73283.41,0.0,0.94249,4e-05,7.57632]
[1779960540214,43.12,73283.38,0.0,0.94248,4e-05,7.57671]
[1779960540471,43.12,73283.38,0.0,0.94248,4e-05,7.57671]
[1779960540589,43.12,73283.38,0.0,0.94248,4e-05,7.57671]
[1779960540734,43.12,73283.38,0.0,0.94248,4e-05,7.57671]
[1779960541090,43.12,73283.18,0.0,0.94247,4e-05,7.57779]
[1779960546125,43.13,73283.53,0.0,0.94248,4e-05,7.57765]
[1779960548735,43.13,73280.99,0.0,0.94237,4e-05,7.58861]
[1779960548970,43.13,73280.99,0.0,0.94237,4e-05,7.58861]
[1779960549146,43.13,73280.3,0.0,0.94234,4e-05,7.59169]
[1779960549300,43.13,73280.3,0.0,0.94234,4e-05,7.59169]
[1779960549480,43.13,73280.3,0.0,0.94234,4e-05,7.59169]
[1779960555188,43.13,73280.29,0.0,0.94232,4e-05,7.59314]
[1779960559070,43.13,73280.29,0.0,0.94232,4e-05,7.59314]
[1779960559172,43.13,73279.73,0.0,0.94229,4e-05,7.59638]
[1779960559222,43.13,73279.73,0.0,0.94229,4e-05,7.59638]
[1779960559902,43.13,73279.73,0.0,0.94229,4e-05,7.59638]
[1779960559978,43.13,73279.73,0.0,0.94229,4e-05,7.59638]
[1779960560004,43.13,73276.74,0.0,0.94217,4e-05,7.6089]
[1779960565258,43.14,73275.92,0.0,0.94212,4e-05,7.61339]
[1779960566631,43.14,73275.92,0.0,0.94212,4e-05,7.61339]
[1779960566718,43.14,73275.92,0.0,0.94212,4e-05,7.61339]
[1779960567076,43.14,73275.92,0.0,0.94212,4e-05,7.61339]
[1779960567174,43.14,73277.29,0.0,0.94217,4e-05,7.6082]
[1779960567238,43.14,73277.29,0.0,0.94217,4e-05,7.6082]
[1779960575328,43.14,73280.28,0.0,0.9423,4e-05,7.59488]
[1779960577006,43.14,73280.28,0.0,0.9423,4e-05,7.59488]
[1779960577147,43.14,73281.27,0.0,0.94233,4e-05,7.59134]
[1779960577220,43.14,73281.27,0.0,0.94233,4e-05,7.59134]
[1779960577566,43.14,73281.27,0.0,0.94233,4e-05,7.59134]
[1779960577724,43.14,73281.27,0.0,0.94233,4e-05,7.59134]
[1779960579792,43.15,73281.27,0.0,0.94233,4e-05,7.59189]
[1779960586405,43.15,73281.04,0.0,0.9423,4e-05,7.59474]
[1779960589498,43.15,73281.53,0.0,0.94231,4e-05,7.59327]
[1779960589724,43.15,73281.53,0.0,0.94231,4e-05,7.59327]
[1779960589918,43.15,73281.53,0.0,0.94231,4e-05,7.59327]
[1779960589975,43.15,73281.53,0.0,0.94231,4e-05,7.59327]
[1779960590063,43.15,73281.61,0.0,0.94231,4e-05,7.5935]
[1779960591445,43.15,73285.34,0.0,0.94246,4e-05,7.57846]
[1779960594764,43.16,73286.61,0.0,0.94251,4e-05,7.57386]
[1779960594973,43.16,73286.61,0.0,0.94251,4e-05,7.57386]
[1779960597499,43.16,73287.0,0.0,0.94251,4e-05,7.57316]
[1779960597720,43.16,73287.0,0.0,0.94251,4e-05,7.57316]
[1779960597779,43.16,73285.0,0.0,0.94243,4e-05,7.58167]
[1779960598756,43.16,73285.0,0.0,0.94243,4e-05,7.58167]
[1779960598973,43.16,73285.0,0.0,0.94243,4e-05,7.58167]
[1779960604014,43.16,73285.01,0.0,0.94242,4e-05,7.58306]
[1779960604222,43.16,73285.22,0.0,0.94242,4e-05,7.58276]
[1779960608448,43.16,73285.8,0.0,0.94243,4e-05,7.58122]
[1779960608470,43.16,73285.8,0.0,0.94243,4e-05,7.58122]
[1779960608565,43.17,73286.14,0.0,0.94245,4e-05,7.5801]
[1779960609973,43.17,73286.14,0.0,0.94245,4e-05,7.5801]
[1779960610224,43.17,73286.14,0.0,0.94245,4e-05,7.5801]
[1779960615342,43.17,73285.67,0.0,0.94241,4e-05,7.58366]
[1779960615467,43.17,73285.67,0.0,0.94241,4e-05,7.58366]
[1779960615789,43.17,73285.67,0.0,0.94241,4e-05,7.58366]
[1779960615972,43.17,73285.67,0.0,0.94241,4e-05,7.58366]
[1779960615980,43.17,73286.31,0.0,0.94243,4e-05,7.58158]
[1779960621179,43.17,73286.96,0.0,0.94245,4e-05,7.57975]
[1779960621537,43.17,73287.13,0.0,0.94245,4e-05,7.57932]
[1779960621727,43.17,73287.13,0.0,0.94245,4e-05,7.57932]
[1779960627510,43.18,73286.44,0.0,0.94242,4e-05,7.58325]
[1779960627725,43.18,73286.44,0.0,0.94242,4e-05,7.58325]
[1779960627823,43.18,73282.17,0.0,0.94223,4e-05,7.60159]
[1779960633648,43.18,73280.88,0.0,0.94219,4e-05,7.60497]
[1779960633742,43.18,73276.97,0.0,0.94203,4e-05,7.62129]
[1779960634324,43.18,73276.97,0.0,0.94203,4e-05,7.62129]
[1779960634477,43.18,73276.97,0.0,0.94203,4e-05,7.62129]
[1779960637774,43.18,73268.53,0.0,0.94168,4e-05,7.65692]
[1779960638297,43.18,73268.53,0.0,0.94168,4e-05,7.65692]
[1779960638719,43.18,73268.53,0.0,0.94168,4e-05,7.65692]
[1779960638778,43.18,73266.35,0.0,0.94158,4e-05,7.66613]
[1779960639484,43.18,73266.35,0.0,0.94158,4e-05,7.66613]
[1779960639722,43.18,73266.35,0.0,0.94158,4e-05,7.66613]
[1779960639785,43.18,73266.07,0.0,0.94157,4e-05,7.66744]
[1779960644821,43.19,73266.68,0.0,0.94159,4e-05,7.66563]
[1779960649978,43.19,73265.92,0.0,0.94155,4e-05,7.66935]
[1779960651221,43.19,73266.59,0.0,0.94158,4e-05,7.66685]
[1779960651870,43.19,73266.04,0.0,0.94155,4e-05,7.66925]
[1779960652385,43.19,73266.04,0.0,0.94155,4e-05,7.66925]
[1779960652470,43.19,73266.04,0.0,0.94155,4e-05,7.66925]
[1779960657916,43.19,73266.16,0.0,0.94155,4e-05,7.66947]
[1779960658625,43.19,73266.16,0.0,0.94155,4e-05,7.66947]
[1779960662775,43.19,73266.28,0.0,0.94155,4e-05,7.6694]
[1779960662977,43.19,73266.28,0.0,0.94155,4e-05,7.6694]
[1779960663907,43.19,73265.99,0.0,0.94154,4e-05,7.6707]
[1779960663970,43.19,73265.99,0.0,0.94154,4e-05,7.6707]
[1779960664070,43.19,73267.34,0.0,0.94159,4e-05,7.66532]
[1779960670011,43.19,73267.69,0.0,0.9416,4e-05,7.66443]
[1779960672503,43.19,73270.38,0.0,0.94171,4e-05,7.65352]
[1779960672720,43.19,73270.38,0.0,0.94171,4e-05,7.65352]
[1779960678061,43.19,73268.5,0.0,0.94163,4e-05,7.66203]
[1779960678874,43.19,73268.5,0.0,0.94163,4e-05,7.66203]
[1779960678970,43.19,73268.5,0.0,0.94163,4e-05,7.66203]
[1779960679699,43.19,73268.54,0.0,0.94163,4e-05,7.66198]
[1779960679719,43.19,73268.54,0.0,0.94163,4e-05,7.66198]
[1779960680075,43.19,73268.92,0.0,0.94164,4e-05,7.66052]
[1779960684258,43.2,73270.57,0.0,0.94171,4e-05,7.65402]
[1779960684471,43.2,73269.65,0.0,0.94167,4e-05,7.65793]
[1779960687876,43.2,73270.94,0.0,0.94172,4e-05,7.65295]
[1779960687968,43.2,73270.94,0.0,0.94172,4e-05,7.65295]
[1779960688132,43.2,73270.82,0.0,0.94171,4e-05,7.65357]
[1779960692952,43.2,73270.48,0.0,0.94171,4e-05,7.65241]
[1779960692969,43.2,73270.48,0.0,0.94171,4e-05,7.65241]
[1779960696972,43.2,73267.98,0.0,0.94161,4e-05,7.66326]
[1779960697223,43.2,73267.98,0.0,0.94161,4e-05,7.66326]
[1779960697195,43.2,73268.73,0.0,0.94163,4e-05,7.66029]
[1779960697904,43.2,73268.73,0.0,0.94163,4e-05,7.66029]
[1779960697970,43.2,73268.73,0.0,0.94163,4e-05,7.66029]
[1779960702893,43.2,73269.04,0.0,0.94164,4e-05,7.65967]
[1779960702970,43.2,73269.04,0.0,0.94164,4e-05,7.65967]
[1779960703717,43.2,73266.99,0.0,0.94156,4e-05,7.66827]
[1779960703970,43.2,73266.99,0.0,0.94156,4e-05,7.66827]
[1779960704253,43.2,73266.69,0.0,0.94154,4e-05,7.66964]
[1779960709288,43.2,73254.33,0.0,0.94103,4e-05,7.72143]
[1779960710229,43.2,73254.33,0.0,0.94103,4e-05,7.72143]
[1779960710296,43.2,73253.9,0.0,0.94101,4e-05,7.72326]
[1779960710468,43.2,73253.9,0.0,0.94101,4e-05,7.72326]
[1779960717345,43.2,73253.68,0.0,0.941,4e-05,7.72445]
[1779960719251,43.2,73253.68,0.0,0.941,4e-05,7.72445]
[1779960727374,43.2,73250.01,0.0,0.94084,4e-05,7.74]
[1779960727468,43.2,73250.01,0.0,0.94084,4e-05,7.74]
[1779960729932,43.21,73250.81,0.0,0.94087,4e-05,7.73672]
[1779960729969,43.21,73250.81,0.0,0.94087,4e-05,7.73672]
[1779960730004,43.21,73250.87,0.0,0.94088,4e-05,7.73651]
[1779960733007,43.21,73249.96,0.0,0.94084,4e-05,7.74035]
[1779960733220,43.21,73249.96,0.0,0.94084,4e-05,7.74035]
[1779960736164,43.21,73248.12,0.0,0.94076,4e-05,7.74805]
[1779960736221,43.21,73248.12,0.0,0.94076,4e-05,7.74805]
[1779960736265,43.21,73256.11,0.0,0.94109,4e-05,7.71499]
[1779960739142,43.21,73256.49,0.0,0.94111,4e-05,7.71342]
[1779960739220,43.21,73256.49,0.0,0.94111,4e-05,7.71342]
[1779960740509,43.21,73263.67,0.0,0.9414,4e-05,7.684]
[1779960741886,43.21,73263.67,0.0,0.9414,4e-05,7.684]
[1779960741970,43.21,73263.67,0.0,0.9414,4e-05,7.684]
[1779960742044,43.21,73272.66,0.0,0.94177,4e-05,7.647]
[1779960742697,43.21,73272.66,0.0,0.94177,4e-05,7.647]
[1779960742720,43.21,73272.66,0.0,0.94177,4e-05,7.647]
[1779960742799,43.21,73272.37,0.0,0.94175,4e-05,7.64837]
[1779960747697,43.21,73275.81,0.0,0.94189,4e-05,7.63495]
[1779960748588,43.21,73276.44,0.0,0.94191,4e-05,7.63257]
[1779960748720,43.21,73276.44,0.0,0.94191,4e-05,7.63257]
[1779960748797,43.21,73276.41,0.0,0.94191,4e-05,7.63291]
[1779960751586,43.21,73272.4,0.0,0.94176,4e-05,7.647]
[1779960756621,43.21,73273.66,0.0,0.9418,4e-05,7.64281]
[1779960761656,43.22,73274.78,0.0,0.94184,4e-05,7.63925]
[1779960766691,43.22,73274.74,0.0,0.94182,4e-05,7.6405]
[1779960771726,43.22,73274.44,0.0,0.9418,4e-05,7.64285]
[1779960775754,43.22,73278.63,0.0,0.94196,4e-05,7.62649]
[1779960781796,43.23,73275.88,0.0,0.94184,4e-05,7.63924]
[1779960786831,43.23,73278.83,0.0,0.94195,4e-05,7.62822]
[1779960791866,43.23,73279.08,0.0,0.94195,4e-05,7.6284]
[1779960797908,43.24,73279.04,0.0,0.94193,4e-05,7.62999]
[1779960801479,43.24,73279.19,0.0,0.94193,4e-05,7.63007]
[1779960801720,43.24,73279.19,0.0,0.94193,4e-05,7.63007]
[1779960806972,43.24,73280.92,0.0,0.94199,4e-05,7.62441]
[1779960811001,43.24,73277.28,0.0,0.94185,4e-05,7.63726]
[1779960811737,43.24,73277.28,0.0,0.94185,4e-05,7.63726]
[1779960811970,43.24,73277.28,0.0,0.94185,4e-05,7.63726]
[1779960812009,43.24,73277.52,0.0,0.94186,4e-05,7.6365]
[1779960815219,43.24,73278.31,0.0,0.94188,4e-05,7.63369]
[1779960820921,43.25,73278.44,0.0,0.94188,4e-05,7.63427]
[1779960820968,43.25,73278.44,0.0,0.94188,4e-05,7.63427]
[1779960821084,43.25,73278.51,0.0,0.94188,4e-05,7.63443]
[1779960827126,43.25,73278.96,0.0,0.94188,4e-05,7.63391]
[1779960833168,43.26,73279.07,0.0,0.94187,4e-05,7.63498]
[1779960834757,43.26,73278.87,0.0,0.94186,4e-05,7.6358]
[1779960834970,43.26,73278.87,0.0,0.94186,4e-05,7.6358]
[1779960839226,43.26,73279.48,0.0,0.94188,4e-05,7.6343]
[1779960839229,43.26,73279.48,0.0,0.94188,4e-05,7.6345]
[1779960839473,43.26,73279.48,0.0,0.94188,4e-05,7.6345]
[1779960839807,43.26,73279.48,0.0,0.94188,4e-05,7.6345]
[1779960839967,43.26,73279.48,0.0,0.94188,4e-05,7.6345]
[1779960845252,43.26,73278.86,0.0,0.94184,4e-05,7.63823]
[1779960850994,43.26,73279.46,0.0,0.94186,4e-05,7.63649]
[1779960851219,43.26,73279.46,0.0,0.94186,4e-05,7.63649]
[1779960851388,43.26,73279.46,0.0,0.94186,4e-05,7.63649]
[1779960851469,43.26,73279.46,0.0,0.94186,4e-05,7.63649]
[1779960851301,43.26,73279.32,0.0,0.94185,4e-05,7.63745]
[1779960856336,43.27,73279.7,0.0,0.94186,4e-05,7.63686]
[1779960858582,43.27,73279.07,0.0,0.94183,4e-05,7.63985]
[1779960858721,43.27,73279.07,0.0,0.94183,4e-05,7.63985]
[1779960858853,43.27,73279.07,0.0,0.94183,4e-05,7.63985]
[1779960858969,43.27,73279.07,0.0,0.94183,4e-05,7.63985]
[1779960859357,43.27,73278.72,0.0,0.94181,4e-05,7.64148]
[1779960863929,43.27,73279.28,0.0,0.94183,4e-05,7.63992]
[1779960863971,43.27,73279.28,0.0,0.94183,4e-05,7.63992]
[1779960864120,43.27,73279.28,0.0,0.94183,4e-05,7.63992]
[1779960864221,43.27,73279.28,0.0,0.94183,4e-05,7.63992]
[1779960864393,43.27,73279.26,0.0,0.94182,4e-05,7.64019]
[1779960869225,43.27,73280.79,0.0,0.94188,4e-05,7.63464]
[1779960869469,43.27,73280.79,0.0,0.94188,4e-05,7.63464]
[1779960869428,43.27,73280.36,0.0,0.94186,4e-05,7.63659]
[1779960870763,43.27,73279.64,0.0,0.94183,4e-05,7.63974]
[1779960870969,43.27,73279.64,0.0,0.94183,4e-05,7.63974]
[1779960876477,43.27,73279.16,0.0,0.94182,4e-05,7.6397]
[1779960877906,43.27,73279.64,0.0,0.94184,4e-05,7.63789]
[1779960877972,43.27,73279.64,0.0,0.94184,4e-05,7.63789]
[1779960878091,43.27,73279.64,0.0,0.94184,4e-05,7.63789]
[1779960878219,43.27,73279.64,0.0,0.94184,4e-05,7.63789]
[1779960878492,43.28,73279.35,0.0,0.94182,4e-05,7.63926]
[1779960884533,43.28,73281.02,0.0,0.94188,4e-05,7.63343]
[1779960887762,43.28,73281.02,0.0,0.94188,4e-05,7.63378]
[1779960887970,43.28,73281.02,0.0,0.94188,4e-05,7.63378]
[1779960888215,43.28,73281.02,0.0,0.94188,4e-05,7.63378]
[1779960888468,43.28,73281.02,0.0,0.94188,4e-05,7.63378]
[1779960888316,43.28,73281.05,0.0,0.94188,4e-05,7.634]
[1779960893598,43.28,73283.26,0.0,0.94196,4e-05,7.62576]
[1779960896619,43.28,73294.05,0.0,0.94239,4e-05,7.58204]
[1779960897848,43.28,73294.05,0.0,0.94239,4e-05,7.58204]
[1779960897977,43.28,73294.05,0.0,0.94239,4e-05,7.58204]
[1779960898486,43.28,73294.05,0.0,0.94239,4e-05,7.58204]
[1779960898499,43.28,73295.62,0.0,0.94245,4e-05,7.57611]
[1779960898721,43.28,73295.62,0.0,0.94245,4e-05,7.57611]
[1779960900999,43.28,73298.95,0.0,0.94258,4e-05,7.56273]
[1779960901064,43.28,73306.56,0.0,0.94289,4e-05,7.53192]
[1779960904768,43.29,73309.36,0.0,0.94299,4e-05,7.52144]
[1779960911727,43.29,73310.61,0.0,0.94302,4e-05,7.51883]
[1779960915693,43.29,73310.48,0.0,0.943,4e-05,7.52024]
[1779960915730,43.29,73310.48,0.0,0.943,4e-05,7.52024]
[1779960915755,43.3,73310.33,0.0,0.943,4e-05,7.52115]
[1779960921115,43.3,73312.71,0.0,0.94308,4e-05,7.51262]
[1779960921221,43.3,73312.71,0.0,0.94308,4e-05,7.51262]
[1779960927246,43.3,73313.11,0.0,0.94308,4e-05,7.51278]
[1779960927479,43.3,73313.11,0.0,0.94308,4e-05,7.51278]
[1779960927325,43.3,73313.35,0.0,0.94308,4e-05,7.51237]
[1779960927839,43.3,73314.01,0.0,0.94311,4e-05,7.50969]
[1779960928944,43.3,73314.01,0.0,0.94311,4e-05,7.50969]
[1779960928971,43.3,73314.01,0.0,0.94311,4e-05,7.50969]
[1779960934888,43.31,73313.82,0.0,0.9431,4e-05,7.50935]
[1779960939929,43.31,73314.98,0.0,0.94314,4e-05,7.50599]
[1779960943238,43.31,73316.69,0.0,0.9432,4e-05,7.49959]
[1779960943471,43.31,73316.69,0.0,0.9432,4e-05,7.49959]
[1779960943569,43.31,73316.47,0.0,0.94319,4e-05,7.50105]
[1779960944716,43.31,73316.32,0.0,0.94318,4e-05,7.50166]
[1779960944972,43.31,73316.32,0.0,0.94318,4e-05,7.50166]
[1779960948992,43.32,73326.08,0.0,0.94356,4e-05,7.46345]
[1779960949999,43.32,73327.97,0.0,0.94363,4e-05,7.45615]
[1779960952370,43.32,73327.83,0.0,0.94362,4e-05,7.4571]
[1779960952470,43.32,73327.83,0.0,0.94362,4e-05,7.4571]
[1779960952532,43.32,73327.83,0.0,0.94361,4e-05,7.45785]
[1779960956279,43.32,73327.72,0.0,0.9436,4e-05,7.45907]
[1779960956473,43.32,73327.72,0.0,0.9436,4e-05,7.45907]
[1779960961862,43.33,73329.05,0.0,0.94363,4e-05,7.45604]
[1779960961971,43.33,73329.05,0.0,0.94363,4e-05,7.45604]
[1779960962085,43.33,73329.54,0.0,0.94365,4e-05,7.45446]
[1779960963953,43.33,73330.39,0.0,0.94368,4e-05,7.45142]
[1779960963969,43.33,73330.39,0.0,0.94368,4e-05,7.45142]
[1779960966962,43.33,73328.67,0.0,0.9436,4e-05,7.45961]
[1779960966970,43.33,73328.67,0.0,0.9436,4e-05,7.45961]
[1779960967119,43.33,73328.65,0.0,0.94359,4e-05,7.4601]
[1779960970140,43.34,73332.89,0.0,0.94375,4e-05,7.44417]
[1779960973675,43.34,73335.5,0.0,0.94384,4e-05,7.43492]
[1779960973725,43.34,73335.5,0.0,0.94384,4e-05,7.43492]
[1779960976182,43.34,73339.33,0.0,0.94398,4e-05,7.42079]
[1779960981225,43.35,73361.17,0.0,0.94482,4e-05,7.33527]
[1779960981924,43.35,73361.17,0.0,0.94482,4e-05,7.33527]
[1779960982231,43.35,73367.39,0.0,0.94505,4e-05,7.31084]
[1779960983238,43.35,73369.34,0.0,0.94513,4e-05,7.30321]
[1779960984700,43.35,73369.16,0.0,0.94512,4e-05,7.30414]
[1779960985254,43.35,73369.0,0.0,0.94511,4e-05,7.30499]
[1779960990289,43.36,73370.89,0.0,0.94517,4e-05,7.2994]
[1779960995326,43.36,73374.92,0.0,0.94531,4e-05,7.28362]
[1779960998347,43.37,73378.24,0.0,0.94542,4e-05,7.27244]
[1779961001368,43.37,73374.91,0.0,0.94527,4e-05,7.28779]
[1779961002635,43.37,73374.91,0.0,0.94527,4e-05,7.28779]
[1779961002722,43.38,73374.75,0.0,0.94525,4e-05,7.28979]
[1779961003382,43.38,73374.89,0.0,0.94526,4e-05,7.28923]
[1779961008112,43.39,73372.87,0.0,0.94515,4e-05,7.3006]
[1779961008219,43.39,73372.87,0.0,0.94515,4e-05,7.3006]
[1779961008458,43.39,73372.87,0.0,0.94515,4e-05,7.3006]
[1779961008468,43.39,73372.87,0.0,0.94515,4e-05,7.3006]
[1779961008510,43.39,73373.09,0.0,0.94515,4e-05,7.30038]
[1779961014461,43.4,73363.5,0.0,0.94474,4e-05,7.34266]
[1779961015468,43.4,73359.09,0.0,0.94456,4e-05,7.36093]
[1779961018490,43.4,73342.5,0.0,0.9439,4e-05,7.42881]
[1779961019496,43.4,73345.11,0.0,0.94399,4e-05,7.41931]
[1779961024531,43.41,73342.86,0.0,0.94388,4e-05,7.43072]
[1779961025538,43.41,73339.33,0.0,0.94373,4e-05,7.44543]
[1779961030573,43.41,73339.97,0.0,0.94374,4e-05,7.44512]
[1779961034601,43.42,73334.09,0.0,0.94349,4e-05,7.47071]
[1779961038101,43.42,73333.88,0.0,0.94347,4e-05,7.4728]
[1779961038221,43.42,73333.88,0.0,0.94347,4e-05,7.4728]
[1779961040646,43.43,73319.38,0.0,0.94287,4e-05,7.53286]
[1779961041653,43.43,73319.7,0.0,0.94288,4e-05,7.53188]
[1779961045799,43.43,73320.08,0.0,0.94289,4e-05,7.53165]
[1779961045974,43.43,73320.08,0.0,0.94289,4e-05,7.53165]
[1779961046687,43.43,73320.25,0.0,0.94289,4e-05,7.53128]
[1779961051065,43.43,73320.34,0.0,0.94288,4e-05,7.53185]
[1779961051219,43.43,73320.34,0.0,0.94288,4e-05,7.53185]
[1779961054744,43.44,73325.62,0.0,0.9431,4e-05,7.50887]
[1779961058772,43.44,73330.13,0.0,0.94327,4e-05,7.49198]
[1779961060113,43.44,73330.13,0.0,0.94327,4e-05,7.49198]
[1779961060219,43.44,73330.13,0.0,0.94327,4e-05,7.49198]
[1779961060320,43.44,73331.27,0.0,0.94331,4e-05,7.48773]
[1779961062567,43.44,73331.47,0.0,0.94332,4e-05,7.4873]
[1779961062723,43.44,73331.39,0.0,0.94331,4e-05,7.48839]
[1779961066828,43.45,73339.15,0.0,0.9436,4e-05,7.45856]
[1779961069036,43.45,73338.35,0.0,0.94356,4e-05,7.46223]
[1779961069104,43.45,73338.15,0.0,0.94355,4e-05,7.46346]
[1779961070217,43.45,73338.15,0.0,0.94355,4e-05,7.46346]
[1779961070249,43.45,73338.29,0.0,0.94355,4e-05,7.46333]
[1779961071512,43.45,73338.29,0.0,0.94355,4e-05,7.46333]
[1779961071722,43.45,73338.07,0.0,0.94354,4e-05,7.46508]
[1779961076230,43.45,73340.38,0.0,0.94361,4e-05,7.45705]
[1779961076472,43.45,73340.38,0.0,0.94361,4e-05,7.45705]
[1779961076547,43.46,73341.49,0.0,0.94365,4e-05,7.45302]
[1779961077905,43.46,73344.4,0.0,0.94376,4e-05,7.4422]
[1779961080927,43.46,73347.61,0.0,0.94387,4e-05,7.4307]
[1779961081934,43.46,73353.89,0.0,0.94412,4e-05,7.40542]
[1779961084955,43.47,73350.01,0.0,0.94395,4e-05,7.42307]
[1779961087398,43.47,73350.18,0.0,0.94395,4e-05,7.42288]
[1779961087471,43.47,73350.18,0.0,0.94395,4e-05,7.42288]
[1779961091562,43.47,73350.33,0.0,0.94394,4e-05,7.42425]
[1779961091721,43.47,73350.33,0.0,0.94394,4e-05,7.42425]
[1779961091573,43.47,73348.99,0.0,0.94388,4e-05,7.43063]
[1779961092008,43.47,73349.01,0.0,0.94388,4e-05,7.43054]
[1779961093471,43.47,73349.01,0.0,0.94388,4e-05,7.43054]
[1779961093721,43.47,73349.01,0.0,0.94388,4e-05,7.43054]
[1779961098137,43.48,73350.08,0.0,0.9439,4e-05,7.42864]
[1779961098228,43.48,73350.08,0.0,0.9439,4e-05,7.42864]
[1779961098243,43.48,73350.39,0.0,0.9439,4e-05,7.42789]
[1779961100282,43.48,73351.82,0.0,0.94396,4e-05,7.42263]
[1779961100471,43.48,73351.82,0.0,0.94396,4e-05,7.42263]
[1779961100510,43.48,73356.05,0.0,0.94411,4e-05,7.40665]
[1779961106104,43.49,73356.93,0.0,0.94412,4e-05,7.40577]
[1779961110035,43.49,73357.46,0.0,0.94413,4e-05,7.40521]
[1779961110223,43.49,73357.46,0.0,0.94413,4e-05,7.40521]
[1779961111488,43.5,73357.47,0.0,0.94412,4e-05,7.4057]
[1779961111720,43.5,73357.47,0.0,0.94412,4e-05,7.4057]
[1779961111589,43.5,73358.1,0.0,0.94416,4e-05,7.40117]
[1779961112146,43.5,73358.7,0.0,0.94418,4e-05,7.39876]
[1779961117181,43.5,73360.47,0.0,0.94423,4e-05,7.39432]
[1779961118282,43.5,73360.47,0.0,0.94423,4e-05,7.39432]
[1779961118471,43.5,73360.47,0.0,0.94423,4e-05,7.39432]
[1779961119195,43.51,73351.72,0.0,0.94387,4e-05,7.43055]
[1779961120973,43.51,73352.06,0.0,0.94388,4e-05,7.42965]
[1779961121222,43.51,73352.06,0.0,0.94388,4e-05,7.42965]
[1779961124756,43.51,73351.51,0.0,0.94385,4e-05,7.4333]
[1779961124971,43.51,73351.08,0.0,0.94382,4e-05,7.4355]
[1779961125237,43.51,73351.34,0.0,0.94383,4e-05,7.43492]
[1779961128260,43.52,73344.83,0.0,0.94356,4e-05,7.46257]
[1779961130883,43.52,73343.92,0.0,0.94351,4e-05,7.4671]
[1779961130973,43.52,73343.92,0.0,0.94351,4e-05,7.4671]
[1779961134303,43.52,73347.21,0.0,0.94363,4e-05,7.45555]
[1779961137812,43.53,73347.24,0.0,0.94362,4e-05,7.45677]
[1779961137970,43.53,73347.24,0.0,0.94362,4e-05,7.45677]
[1779961138331,43.53,73347.27,0.0,0.94361,4e-05,7.4571]
[1779961140049,43.53,73346.08,0.0,0.94356,4e-05,7.46234]
[1779961140224,43.53,73346.08,0.0,0.94356,4e-05,7.46234]
[1779961143606,43.53,73346.27,0.0,0.94356,4e-05,7.46291]
[1779961143722,43.53,73346.27,0.0,0.94356,4e-05,7.46291]
[1779961143708,43.53,73337.25,0.0,0.94319,4e-05,7.50022]
[1779961144373,43.53,73336.79,0.0,0.94317,4e-05,7.50209]
[1779961145380,43.54,73333.21,0.0,0.94302,4e-05,7.51696]
[1779961146601,43.54,73333.21,0.0,0.94302,4e-05,7.51696]
[1779961146720,43.54,73333.21,0.0,0.94302,4e-05,7.51696]
[1779961152429,43.56,73330.81,0.0,0.94281,4e-05,7.5387]
[1779961154065,43.57,73330.84,0.0,0.94278,4e-05,7.54185]
[1779961154233,43.57,73330.84,0.0,0.94278,4e-05,7.54185]
[1779961154296,43.57,73330.84,0.0,0.94278,4e-05,7.54218]
[1779961157464,43.57,73334.04,0.0,0.9429,4e-05,7.53019]
[1779961159478,43.58,73330.09,0.0,0.9427,4e-05,7.55001]
[1779961160831,43.59,73331.13,0.0,0.94271,4e-05,7.54928]
[1779961160974,43.59,73331.13,0.0,0.94271,4e-05,7.54928]
[1779961166527,43.64,73331.39,0.0,0.94254,4e-05,7.56657]
[1779961168003,43.64,73331.28,0.0,0.94251,4e-05,7.56993]
[1779961170738,43.65,73332.06,0.0,0.94251,4e-05,7.57037]
[1779961170973,43.65,73331.81,0.0,0.9425,4e-05,7.57138]
[1779961173577,43.65,73325.27,0.0,0.94225,4e-05,7.59574]
[1779961174586,43.65,73319.98,0.0,0.94203,4e-05,7.6178]
[1779961176647,43.65,73319.79,0.0,0.94202,4e-05,7.61879]
[1779961176719,43.65,73319.79,0.0,0.94202,4e-05,7.61879]
[1779961181633,43.66,73324.44,0.0,0.94219,4e-05,7.60115]
[1779961183098,43.66,73324.81,0.0,0.94221,4e-05,7.59988]
[1779961183219,43.66,73324.81,0.0,0.94221,4e-05,7.59988]
[1779961184654,43.66,73329.28,0.0,0.94238,4e-05,7.5822]
[1779961187675,43.66,73326.34,0.0,0.94226,4e-05,7.59495]
[1779961189084,43.66,73326.35,0.0,0.94225,4e-05,7.59516]
[1779961189226,43.66,73326.35,0.0,0.94225,4e-05,7.59516]
[1779961191703,43.66,73321.83,0.0,0.94206,4e-05,7.61426]
[1779961193269,43.66,73321.59,0.0,0.94205,4e-05,7.61546]
[1779961193470,43.66,73321.59,0.0,0.94205,4e-05,7.61546]
[1779961198591,43.67,73320.99,0.0,0.94202,4e-05,7.61893]
[1779961198719,43.67,73320.99,0.0,0.94202,4e-05,7.61893]
[1779961203787,43.67,73321.3,0.0,0.94202,4e-05,7.6189]
[1779961205017,43.67,73321.09,0.0,0.94201,4e-05,7.61996]
[1779961205220,43.67,73321.09,0.0,0.94201,4e-05,7.61996]
[1779961211843,43.67,73322.37,0.0,0.94205,4e-05,7.61616]
[1779961212324,43.67,73322.37,0.0,0.94205,4e-05,7.61616]
[1779961212469,43.67,73322.37,0.0,0.94205,4e-05,7.61616]
[1779961217885,43.68,73324.41,0.0,0.94212,4e-05,7.60909]
[1779961223515,43.68,73322.99,0.0,0.94205,4e-05,7.61567]
[1779961223721,43.68,73322.99,0.0,0.94205,4e-05,7.61567]
[1779961228962,43.68,73323.07,0.0,0.94204,4e-05,7.61673]
[1779961231285,43.68,73322.8,0.0,0.94203,4e-05,7.61803]
[1779961231469,43.68,73322.8,0.0,0.94203,4e-05,7.61803]
[1779961235172,43.68,73324.13,0.0,0.9421,4e-05,7.61036]
[1779961235222,43.68,73324.13,0.0,0.9421,4e-05,7.61036]
[1779961241244,43.69,73323.76,0.0,0.94207,4e-05,7.61317]
[1779961241469,43.69,73323.76,0.0,0.94207,4e-05,7.61317]
[1779961247089,43.69,73323.97,0.0,0.94206,4e-05,7.6139]
[1779961250110,43.69,73329.39,0.0,0.94227,4e-05,7.59256]
[1779961251012,43.69,73329.39,0.0,0.94227,4e-05,7.59256]
[1779961251220,43.69,73329.39,0.0,0.94227,4e-05,7.59256]
[1779961256175,43.7,73331.45,0.0,0.94234,4e-05,7.58556]
[1779961256219,43.7,73331.45,0.0,0.94234,4e-05,7.58556]
[1779961259173,43.7,73334.7,0.0,0.94246,4e-05,7.57349]
[1779961260182,43.7,73337.73,0.0,0.94258,4e-05,7.56151]
[1779961261187,43.7,73342.58,0.0,0.94278,4e-05,7.54175]
[1779961262102,43.7,73342.58,0.0,0.94278,4e-05,7.54175]
[1779961262221,43.7,73342.58,0.0,0.94278,4e-05,7.54175]
[1779961263201,43.7,73333.63,0.0,0.94241,4e-05,7.57868]
[1779961264207,43.7,73339.07,0.0,0.94263,4e-05,7.55692]
[1779961265368,43.7,73339.07,0.0,0.94263,4e-05,7.55692]
[1779961265470,43.7,73339.07,0.0,0.94263,4e-05,7.55692]
[1779961265524,43.7,73341.11,0.0,0.94271,4e-05,7.54854]
[1779961271259,43.7,73343.31,0.0,0.94279,4e-05,7.5408]
[1779961272189,43.7,73343.31,0.0,0.94279,4e-05,7.5408]
[1779961272219,43.7,73343.31,0.0,0.94279,4e-05,7.5408]
[1779961277301,43.71,73344.28,0.0,0.94281,4e-05,7.53892]
[1779961278558,43.71,73344.28,0.0,0.94281,4e-05,7.53892]
[1779961278720,43.71,73344.28,0.0,0.94281,4e-05,7.53892]
[1779961284351,43.71,73343.68,0.0,0.94276,4e-05,7.54371]
[1779961285960,43.71,73344.33,0.0,0.94278,4e-05,7.54142]
[1779961285970,43.71,73344.33,0.0,0.94278,4e-05,7.54142]
[1779961291398,43.72,73345.4,0.0,0.94283,4e-05,7.53606]
[1779961295208,43.72,73344.56,0.0,0.94278,4e-05,7.54047]
[1779961295235,43.72,73344.56,0.0,0.94278,4e-05,7.54047]
[1779961300462,43.73,73345.58,0.0,0.9428,4e-05,7.53837]
[1779961305497,43.73,73346.6,0.0,0.94283,4e-05,7.53591]
[1779961306099,43.73,73346.6,0.0,0.94283,4e-05,7.53591]
[1779961306219,43.73,73346.6,0.0,0.94283,4e-05,7.53591]
[1779961311539,43.74,73347.69,0.0,0.94285,4e-05,7.5335]
[1779961316574,43.74,73347.51,0.0,0.94283,4e-05,7.53586]
[1779961318866,43.74,73347.51,0.0,0.94283,4e-05,7.53586]
[1779961318970,43.74,73347.51,0.0,0.94283,4e-05,7.53586]
[1779961319596,43.74,73350.4,0.0,0.94294,4e-05,7.52516]
[1779961321610,43.74,73353.26,0.0,0.94304,4e-05,7.51429]
[1779961326645,43.75,73353.78,0.0,0.94305,4e-05,7.51394]
[1779961327652,43.75,73356.49,0.0,0.94315,4e-05,7.50338]
[1779961329666,43.75,73351.75,0.0,0.94296,4e-05,7.52318]
[1779961330624,43.75,73351.75,0.0,0.94296,4e-05,7.52318]
[1779961331681,43.75,73356.63,0.0,0.94314,4e-05,7.50422]
[1779961334223,43.75,73358.16,0.0,0.9432,4e-05,7.49875]
[1779961339737,43.75,73359.96,0.0,0.94326,4e-05,7.4921]
[1779961341943,43.75,73360.04,0.0,0.94327,4e-05,7.49175]
[1779961341968,43.75,73360.04,0.0,0.94327,4e-05,7.49175]
[1779961348800,43.75,73360.7,0.0,0.9433,4e-05,7.48887]
[1779961353835,43.75,73360.73,0.0,0.94332,4e-05,7.48551]
[1779961357300,43.75,73360.84,0.0,0.94332,4e-05,7.48538]
[1779961357468,43.75,73360.84,0.0,0.94332,4e-05,7.48538]
[1779961357863,43.76,73360.82,0.0,0.94331,4e-05,7.48617]
[1779961360224,43.76,73360.96,0.0,0.94331,4e-05,7.4863]
[1779961361891,43.76,73361.06,0.0,0.94331,4e-05,7.48658]
[1779961366925,43.76,73359.4,0.0,0.94323,4e-05,7.49496]
[1779961367657,43.76,73359.4,0.0,0.94323,4e-05,7.49496]
[1779961367722,43.76,73359.4,0.0,0.94323,4e-05,7.49496]
[1779961372972,43.77,73358.47,0.0,0.94317,4e-05,7.50058]
[1779961378007,43.77,73358.53,0.0,0.94316,4e-05,7.50188]
[1779961382259,43.77,73357.1,0.0,0.94309,4e-05,7.50886]
[1779961382470,43.77,73357.1,0.0,0.94309,4e-05,7.50886]
[1779961383042,43.78,73357.58,0.0,0.94311,4e-05,7.50722]
[1779961384287,43.78,73357.47,0.0,0.9431,4e-05,7.50796]
[1779961384468,43.78,73357.47,0.0,0.9431,4e-05,7.50796]
[1779961386063,43.78,73351.71,0.0,0.94287,4e-05,7.53175]
[1779961388081,43.78,73331.44,0.0,0.94205,4e-05,7.61427]
[1779961389088,43.78,73326.09,0.0,0.94183,4e-05,7.63613]
[1779961392110,43.78,73322.93,0.0,0.9417,4e-05,7.64923]
[1779961397144,43.78,73325.45,0.0,0.9418,4e-05,7.63924]
[1779961402180,43.78,73322.62,0.0,0.94168,4e-05,7.651]
[1779961407214,43.78,73325.21,0.0,0.94178,4e-05,7.64074]
[1779961410235,43.78,73330.83,0.0,0.94201,4e-05,7.61813]
[1779961411242,43.78,73344.13,0.0,0.94256,4e-05,7.56128]
[1779961412249,43.78,73343.71,0.0,0.94255,4e-05,7.56317]
[1779961416074,43.78,73343.72,0.0,0.94254,4e-05,7.56352]
[1779961416218,43.78,73343.55,0.0,0.94253,4e-05,7.56441]
[1779961418137,43.79,73344.31,0.0,0.94256,4e-05,7.56176]
[1779961418218,43.79,73344.31,0.0,0.94256,4e-05,7.56176]
[1779961418988,43.79,73343.69,0.0,0.94253,4e-05,7.56472]
[1779961424338,43.79,73343.69,0.0,0.94252,4e-05,7.56587]
[1779961425400,43.79,73343.69,0.0,0.94252,4e-05,7.56587]
[1779961425468,43.79,73343.69,0.0,0.94252,4e-05,7.56587]
[1779961431388,43.79,73345.38,0.0,0.94257,4e-05,7.5607]
[1779961433985,43.79,73348.53,0.0,0.94269,4e-05,7.54823]
[1779961434037,43.79,73348.53,0.0,0.94269,4e-05,7.54823]
[1779961434070,43.8,73351.07,0.0,0.94279,4e-05,7.53854]
[1779961434221,43.8,73351.07,0.0,0.94279,4e-05,7.53854]
[1779961439444,43.8,73349.97,0.0,0.94273,4e-05,7.54436]
[1779961443115,43.8,73349.9,0.0,0.94273,4e-05,7.54519]
[1779961443163,43.8,73349.2,0.0,0.94269,4e-05,7.54829]
[1779961443220,43.8,73349.2,0.0,0.94269,4e-05,7.54829]
[1779961443472,43.8,73349.54,0.0,0.94271,4e-05,7.54719]
[1779961446991,43.8,73351.45,0.0,0.94278,4e-05,7.54002]
[1779961447069,43.8,73354.15,0.0,0.94288,4e-05,7.52972]
[1779961447221,43.8,73354.15,0.0,0.94288,4e-05,7.52972]
[1779961453542,43.81,73358.94,0.0,0.94305,4e-05,7.51223]
[1779961454968,43.81,73358.94,0.0,0.94305,4e-05,7.51223]
[1779961454983,43.81,73358.94,0.0,0.94305,4e-05,7.51223]
[1779961455069,43.81,73360.13,0.0,0.94309,4e-05,7.50808]
[1779961455230,43.81,73360.13,0.0,0.94309,4e-05,7.50808]
[1779961457574,43.81,73364.12,0.0,0.94324,4e-05,7.4927]
[1779961460586,43.81,73367.21,0.0,0.94336,4e-05,7.48097]
[1779961460607,43.81,73367.21,0.0,0.94336,4e-05,7.48097]
[1779961460720,43.81,73367.21,0.0,0.94336,4e-05,7.48097]
[1779961460820,43.81,73369.12,0.0,0.94343,4e-05,7.47365]
[1779961466635,43.82,73369.13,0.0,0.94342,4e-05,7.47531]
[1779961470844,43.82,73369.33,0.0,0.94342,4e-05,7.47475]
[1779961470968,43.82,73369.33,0.0,0.94342,4e-05,7.47475]
[1779961471069,43.82,73369.33,0.0,0.94342,4e-05,7.47475]
[1779961471069,43.82,73369.34,0.0,0.94344,4e-05,7.47232]
[1779961471218,43.82,73369.34,0.0,0.94344,4e-05,7.47232]
[1779961477054,43.82,73368.63,0.0,0.9434,4e-05,7.47649]
[1779961477151,43.82,73368.6,0.0,0.94339,4e-05,7.47725]
[1779961477224,43.82,73368.6,0.0,0.94339,4e-05,7.47725]
[1779961482751,43.83,73369.73,0.0,0.94343,4e-05,7.473]
[1779961487790,43.82,73368.97,0.0,0.94341,4e-05,7.47544]
[1779961491174,43.82,73368.83,0.0,0.9434,4e-05,7.47564]
[1779961491220,43.82,73368.83,0.0,0.9434,4e-05,7.47564]
[1779961491239,43.82,73368.83,0.0,0.9434,4e-05,7.47564]
[1779961491472,43.82,73368.83,0.0,0.9434,4e-05,7.47564]
[1779961491818,43.82,73368.68,0.0,0.9434,4e-05,7.47612]
[1779961496853,43.82,73370.15,0.0,0.94346,4e-05,7.46964]
[1779961497191,43.82,73370.15,0.0,0.94346,4e-05,7.46964]
[1779961497242,43.82,73370.15,0.0,0.94346,4e-05,7.46964]
[1779961497299,43.82,73370.15,0.0,0.94346,4e-05,7.46964]
[1779961497472,43.82,73370.15,0.0,0.94346,4e-05,7.46964]
[1779961497860,43.82,73370.19,0.0,0.94347,4e-05,7.46936]
[1779961502895,43.82,73371.29,0.0,0.94352,4e-05,7.46405]
[1779961503477,43.82,73371.29,0.0,0.94352,4e-05,7.46405]
[1779961503645,43.82,73371.29,0.0,0.94352,4e-05,7.46405]
[1779961503720,43.82,73371.29,0.0,0.94352,4e-05,7.46405]
[1779961503902,43.82,73371.07,0.0,0.94351,4e-05,7.46444]
[1779961509944,43.81,73370.39,0.0,0.9435,4e-05,7.46537]
[1779961512966,43.81,73377.93,0.0,0.9438,4e-05,7.43487]
[1779961513973,43.81,73382.98,0.0,0.94401,4e-05,7.41414]
[1779961516999,43.81,73377.08,0.0,0.94379,4e-05,7.43646]
[1779961517295,43.81,73377.08,0.0,0.94379,4e-05,7.43646]
[1779961517400,43.81,73377.08,0.0,0.94379,4e-05,7.43646]
[1779961517478,43.81,73377.08,0.0,0.94379,4e-05,7.43646]
[1779961518008,43.81,73377.34,0.0,0.9438,4e-05,7.43498]
[1779961523048,43.8,73377.34,0.0,0.94382,4e-05,7.43284]
[1779961526805,43.8,73377.27,0.0,0.94383,4e-05,7.43227]
[1779961526858,43.8,73377.27,0.0,0.94383,4e-05,7.43227]
[1779961526971,43.8,73377.27,0.0,0.94383,4e-05,7.43227]
[1779961527076,43.8,73377.37,0.0,0.94384,4e-05,7.43102]
[1779961532111,43.79,73377.41,0.0,0.94388,4e-05,7.42572]
[1779961537146,43.79,73375.82,0.0,0.94383,4e-05,7.4309]
[1779961538454,43.79,73375.67,0.0,0.94383,4e-05,7.43152]
[1779961538468,43.79,73375.67,0.0,0.94383,4e-05,7.43152]
[1779961538575,43.79,73375.67,0.0,0.94383,4e-05,7.43152]
[1779961538723,43.79,73375.67,0.0,0.94383,4e-05,7.43152]
[1779961539160,43.79,73376.45,0.0,0.94386,4e-05,7.42842]
[1779961544195,43.79,73377.91,0.0,0.94391,4e-05,7.42269]
[1779961549230,43.79,73377.54,0.0,0.94389,4e-05,7.42467]
[1779961551381,43.79,73377.8,0.0,0.9439,4e-05,7.42365]
[1779961551474,43.79,73377.8,0.0,0.9439,4e-05,7.42365]
[1779961551539,43.79,73377.8,0.0,0.9439,4e-05,7.42365]
[1779961551722,43.79,73377.8,0.0,0.9439,4e-05,7.42365]
[1779961551759,43.79,73377.77,0.0,0.9439,4e-05,7.42378]
[1779961554478,43.79,73378.36,0.0,0.94393,4e-05,7.42146]
[1779961554572,43.79,73381.16,0.0,0.94404,4e-05,7.41029]
[1779961556513,43.79,73383.44,0.0,0.94413,4e-05,7.40077]
[1779961556522,43.79,73383.44,0.0,0.94413,4e-05,7.40077]
[1779961556719,43.79,73383.44,0.0,0.94413,4e-05,7.40077]
[1779961556820,43.79,73384.77,0.0,0.94418,4e-05,7.39508]
[1779961562321,43.79,73384.73,0.0,0.94419,4e-05,7.39471]
[1779961567017,43.79,73388.18,0.0,0.94431,4e-05,7.38187]
[1779961567117,43.79,73388.18,0.0,0.94431,4e-05,7.38187]
[1779961567220,43.79,73388.18,0.0,0.94431,4e-05,7.38187]
[1779961567218,43.79,73388.33,0.0,0.94433,4e-05,7.38054]
[1779961570209,43.79,73388.47,0.0,0.94433,4e-05,7.37998]
[1779961572395,43.78,73399.88,0.0,0.94479,4e-05,7.33276]
[1779961573402,43.78,73409.02,0.0,0.94515,4e-05,7.29624]
[1779961574409,43.78,73411.91,0.0,0.94526,4e-05,7.28456]
[1779961578438,43.78,73403.22,0.0,0.94494,4e-05,7.31801]
[1779961580452,43.78,73397.8,0.0,0.94473,4e-05,7.33893]
[1779961584150,43.78,73396.88,0.0,0.9447,4e-05,7.34195]
[1779961584218,43.78,73396.88,0.0,0.9447,4e-05,7.34195]
[1779961584159,43.78,73396.22,0.0,0.94468,4e-05,7.34394]
[1779961584380,43.78,73396.22,0.0,0.94468,4e-05,7.34394]
[1779961584468,43.78,73396.22,0.0,0.94468,4e-05,7.34394]
[1779961589515,43.77,73395.45,0.0,0.94467,4e-05,7.34544]
[1779961594550,43.77,73398.62,0.0,0.94483,4e-05,7.32837]
[1779961595639,43.77,73398.62,0.0,0.94483,4e-05,7.32837]
[1779961595720,43.77,73398.62,0.0,0.94483,4e-05,7.32837]
[1779961595893,43.77,73398.62,0.0,0.94483,4e-05,7.32837]
[1779961595968,43.77,73398.62,0.0,0.94483,4e-05,7.32837]
[1779961595994,43.77,73398.54,0.0,0.94483,4e-05,7.32842]
[1779961601598,43.76,73398.08,0.0,0.94482,4e-05,7.32866]
[1779961604873,43.76,73397.46,0.0,0.9448,4e-05,7.33059]
[1779961604970,43.76,73397.46,0.0,0.9448,4e-05,7.33059]
[1779961605043,43.76,73397.46,0.0,0.9448,4e-05,7.33059]
[1779961605223,43.76,73397.46,0.0,0.9448,4e-05,7.33059]
[1779961605225,43.76,73398.47,0.0,0.94485,4e-05,7.32606]
[1779961609988,43.76,73397.96,0.0,0.94484,4e-05,7.32732]
[1779961610220,43.76,73397.96,0.0,0.94484,4e-05,7.32732]
[1779961612849,43.76,73396.35,0.0,0.94478,4e-05,7.33292]
[1779961612968,43.76,73396.35,0.0,0.94478,4e-05,7.33292]
[1779961613045,43.76,73396.45,0.0,0.94479,4e-05,7.332]
[1779961617631,43.76,73396.62,0.0,0.9448,4e-05,7.33054]
[1779961617720,43.76,73396.62,0.0,0.9448,4e-05,7.33054]
[1779961621246,43.75,73400.27,0.0,0.94495,4e-05,7.31532]
[1779961625281,43.75,73401.96,0.0,0.94502,4e-05,7.30795]
[1779961625299,43.75,73404.52,0.0,0.94513,4e-05,7.29718]
[1779961625472,43.75,73404.52,0.0,0.94513,4e-05,7.29718]
[1779961625592,43.75,73404.52,0.0,0.94513,4e-05,7.29718]
[1779961625721,43.75,73404.52,0.0,0.94513,4e-05,7.29718]
[1779961625767,43.75,73404.67,0.0,0.94513,4e-05,7.29659]
[1779961630802,43.75,73407.99,0.0,0.94527,4e-05,7.28248]
[1779961632015,43.75,73407.99,0.0,0.94527,4e-05,7.28248]
[1779961632219,43.75,73407.99,0.0,0.94527,4e-05,7.28248]
[1779961632320,43.75,73410.41,0.0,0.94537,4e-05,7.27258]
[1779961632360,43.75,73410.41,0.0,0.94537,4e-05,7.27258]
[1779961632488,43.75,73410.41,0.0,0.94537,4e-05,7.27258]
[1779961634830,43.75,73423.47,0.0,0.94587,4e-05,7.22076]
[1779961635844,43.75,73423.47,0.0,0.94587,4e-05,7.22076]
[1779961635951,43.75,73424.25,0.0,0.9459,4e-05,7.21762]
[1779961638256,43.75,73425.0,0.0,0.94593,4e-05,7.2146]
[1779961638275,43.75,73425.76,0.0,0.94596,4e-05,7.21149]
[1779961643894,43.75,73428.3,0.0,0.94606,4e-05,7.20119]
[1779961648929,43.74,73429.33,0.0,0.9461,4e-05,7.19691]
[1779961650943,43.74,73425.21,0.0,0.94595,4e-05,7.21302]
[1779961654832,43.74,73425.05,0.0,0.94596,4e-05,7.21047]
[1779961654968,43.74,73425.05,0.0,0.94596,4e-05,7.21047]
[1779961655316,43.74,73425.05,0.0,0.94596,4e-05,7.21047]
[1779961655339,43.74,73427.67,0.0,0.94606,4e-05,7.20007]
[1779961655469,43.74,73427.67,0.0,0.94606,4e-05,7.20007]
[1779961661023,43.74,73429.65,0.0,0.94614,4e-05,7.19218]
[1779961661929,43.74,73429.65,0.0,0.94614,4e-05,7.19218]
[1779961661971,43.74,73429.65,0.0,0.94614,4e-05,7.19218]
[1779961662191,43.74,73429.65,0.0,0.94614,4e-05,7.19218]
[1779961662220,43.74,73429.65,0.0,0.94614,4e-05,7.19218]
[1779961662236,43.74,73430.0,0.0,0.94615,4e-05,7.19077]
[1779961666777,43.74,73431.34,0.0,0.9462,4e-05,7.18551]
[1779961666974,43.74,73431.34,0.0,0.9462,4e-05,7.18551]
[1779961668240,43.74,73430.92,0.0,0.94619,4e-05,7.18716]
[1779961668273,43.74,73429.63,0.0,0.94614,4e-05,7.19222]
[1779961668470,43.74,73429.63,0.0,0.94614,4e-05,7.19222]
[1779961669081,43.74,73416.23,0.0,0.94563,4e-05,7.24494]
[1779961670088,43.74,73411.48,0.0,0.94545,4e-05,7.26367]
[1779961670520,43.74,73411.48,0.0,0.94545,4e-05,7.26367]
[1779961670723,43.74,73411.48,0.0,0.94545,4e-05,7.26367]
[1779961671095,43.74,73410.41,0.0,0.94541,4e-05,7.2678]
[1779961676131,43.74,73410.45,0.0,0.94541,4e-05,7.26682]
[1779961677960,43.74,73410.42,0.0,0.94541,4e-05,7.2668]
[1779961677968,43.74,73410.42,0.0,0.94541,4e-05,7.2668]
[1779961678350,43.74,73410.42,0.0,0.94541,4e-05,7.2668]
[1779961678145,43.74,73410.59,0.0,0.94542,4e-05,7.26599]
[1779961678471,43.74,73410.59,0.0,0.94542,4e-05,7.26599]
[1779961683244,43.74,73410.29,0.0,0.94542,4e-05,7.26663]
[1779961683470,43.74,73411.67,0.0,0.94547,4e-05,7.26104]
[1779961685515,43.74,73412.63,0.0,0.94551,4e-05,7.25698]
[1779961685719,43.74,73412.63,0.0,0.94551,4e-05,7.25698]
[1779961686203,43.74,73414.31,0.0,0.94558,4e-05,7.25022]
[1779961688217,43.74,73423.86,0.0,0.94594,4e-05,7.21235]
[1779961688562,43.74,73423.86,0.0,0.94594,4e-05,7.21235]
[1779961688703,43.74,73423.86,0.0,0.94594,4e-05,7.21235]
[1779961688723,43.74,73423.86,0.0,0.94594,4e-05,7.21235]
[1779961689224,43.74,73427.34,0.0,0.94608,4e-05,7.19861]
[1779961693252,43.74,73431.09,0.0,0.94622,4e-05,7.18373]
[1779961698287,43.74,73431.79,0.0,0.94625,4e-05,7.1809]
[1779961702315,43.74,73434.5,0.0,0.94635,4e-05,7.17027]
[1779961704759,43.74,73436.93,0.0,0.94644,4e-05,7.1608]
[1779961704969,43.74,73436.93,0.0,0.94644,4e-05,7.1608]
[1779961705146,43.74,73436.93,0.0,0.94644,4e-05,7.1608]
[1779961705220,43.74,73436.93,0.0,0.94644,4e-05,7.1608]
[1779961705336,43.74,73437.64,0.0,0.94647,4e-05,7.15805]
[1779961709364,43.74,73433.65,0.0,0.94632,4e-05,7.17381]
[1779961710524,43.74,73432.65,0.0,0.94628,4e-05,7.17775]
[1779961710742,43.74,73432.65,0.0,0.94628,4e-05,7.17775]
[1779961710831,43.74,73432.65,0.0,0.94628,4e-05,7.17775]
[1779961710971,43.74,73432.65,0.0,0.94628,4e-05,7.17775]
[1779961711378,43.74,73432.76,0.0,0.9463,4e-05,7.17432]
[1779961716413,43.74,73431.1,0.0,0.94624,4e-05,7.18092]
[1779961717043,43.74,73431.1,0.0,0.94624,4e-05,7.18092]
[1779961717221,43.74,73431.1,0.0,0.94624,4e-05,7.18092]
[1779961717445,43.74,73431.1,0.0,0.94624,4e-05,7.18092]
[1779961717420,43.74,73431.36,0.0,0.94625,4e-05,7.17991]
[1779961717468,43.74,73431.36,0.0,0.94625,4e-05,7.17991]
[1779961723462,43.74,73432.78,0.0,0.9463,4e-05,7.17446]
[1779961723769,43.74,73432.78,0.0,0.9463,4e-05,7.17446]
[1779961723967,43.74,73432.78,0.0,0.9463,4e-05,7.17446]
[1779961724228,43.74,73432.78,0.0,0.9463,4e-05,7.17446]
[1779961724319,43.74,73432.78,0.0,0.9463,4e-05,7.17448]
[1779961724468,43.74,73432.78,0.0,0.9463,4e-05,7.17448]
[1779961729491,43.74,73432.6,0.0,0.94629,4e-05,7.17529]
[1779961729719,43.74,73432.6,0.0,0.94629,4e-05,7.17529]
[1779961730371,43.74,73432.6,0.0,0.94629,4e-05,7.17529]
[1779961730406,43.74,73433.11,0.0,0.94631,4e-05,7.17335]
[1779961730474,43.74,73433.11,0.0,0.94631,4e-05,7.17335]
[1779961735546,43.74,73433.1,0.0,0.94631,4e-05,7.17356]
[1779961740581,43.74,73433.35,0.0,0.94632,4e-05,7.17276]
[1779961741983,43.74,73433.35,0.0,0.94632,4e-05,7.17276]
[1779961742146,43.74,73433.35,0.0,0.94632,4e-05,7.17276]
[1779961742218,43.74,73433.35,0.0,0.94632,4e-05,7.17276]
[1779961742307,43.74,73433.35,0.0,0.94632,4e-05,7.17284]
[1779961744230,43.74,73433.13,0.0,0.94631,4e-05,7.17371]
[1779961744325,43.74,73434.61,0.0,0.94637,4e-05,7.16799]
[1779961748637,43.74,73432.19,0.0,0.94627,4e-05,7.17764]
[1779961752624,43.74,73432.38,0.0,0.94628,4e-05,7.17696]
[1779961752721,43.74,73432.38,0.0,0.94628,4e-05,7.17696]
[1779961758707,43.74,73432.55,0.0,0.94628,4e-05,7.17646]
[1779961761135,43.74,73432.55,0.0,0.94628,4e-05,7.17646]
[1779961761219,43.74,73432.55,0.0,0.94628,4e-05,7.17646]
[1779961764220,43.74,73432.05,0.0,0.94626,4e-05,7.17853]
[1779961764302,43.74,73431.35,0.0,0.94624,4e-05,7.18133]
[1779961766505,43.74,73430.29,0.0,0.9462,4e-05,7.18549]
[1779961766723,43.74,73430.17,0.0,0.94619,4e-05,7.18599]
[1779961771798,43.74,73430.44,0.0,0.94622,4e-05,7.18204]
[1779961775687,43.74,73429.88,0.0,0.9462,4e-05,7.18428]
[1779961775718,43.74,73429.88,0.0,0.9462,4e-05,7.18428]
[1779961777106,43.74,73430.4,0.0,0.94622,4e-05,7.1823]
[1779961777219,43.74,73430.4,0.0,0.94622,4e-05,7.1823]
[1779961777319,43.74,73430.42,0.0,0.94622,4e-05,7.18228]
[1779961782961,43.74,73430.38,0.0,0.94622,4e-05,7.18257]
[1779961782970,43.74,73430.38,0.0,0.94622,4e-05,7.18257]
[1779961788918,43.74,73433.04,0.0,0.94631,4e-05,7.1725]
[1779961790628,43.74,73433.03,0.0,0.94631,4e-05,7.17259]
[1779961790720,43.74,73433.03,0.0,0.94631,4e-05,7.17259]
[1779961792477,43.74,73432.76,0.0,0.9463,4e-05,7.1737]
[1779961792718,43.74,73433.13,0.0,0.94632,4e-05,7.1723]
[1779961792946,43.74,73433.2,0.0,0.94632,4e-05,7.17208]
[1779961795428,43.74,73432.55,0.0,0.94629,4e-05,7.17468]
[1779961801002,43.74,73432.93,0.0,0.9463,4e-05,7.17354]
[1779961802476,43.74,73432.93,0.0,0.9463,4e-05,7.17354]
[1779961802721,43.74,73432.47,0.0,0.94629,4e-05,7.17537]
[1779961803017,43.74,73427.94,0.0,0.94611,4e-05,7.19317]
[1779961808051,43.74,73425.27,0.0,0.94601,4e-05,7.2036]
[1779961813086,43.74,73425.77,0.0,0.94603,4e-05,7.20158]
[1779961818121,43.74,73425.69,0.0,0.94603,4e-05,7.2019]
[1779961823155,43.74,73427.33,0.0,0.94609,4e-05,7.19548]
[1779961828191,43.74,73427.21,0.0,0.94608,4e-05,7.19612]
[1779961833226,43.74,73427.47,0.0,0.94611,4e-05,7.19226]
[1779961843295,43.75,73428.86,0.0,0.94616,4e-05,7.18727]
[1779961848331,43.75,73431.03,0.0,0.94624,4e-05,7.17905]
[1779961853366,43.75,73431.66,0.0,0.94626,4e-05,7.17691]
[1779961858401,43.75,73423.65,0.0,0.94595,4e-05,7.20868]
[1779961860415,43.75,73419.94,0.0,0.94581,4e-05,7.22328]
[1779961864443,43.75,73415.02,0.0,0.94562,4e-05,7.24261]
[1779961866457,43.75,73410.55,0.0,0.94545,4e-05,7.26014]
[1779961869478,43.75,73405.56,0.0,0.94526,4e-05,7.27964]
[1779961872500,43.75,73417.65,0.0,0.94573,4e-05,7.23163]
[1779961873507,43.75,73422.05,0.0,0.9459,4e-05,7.21429]
[1779961875521,43.75,73426.64,0.0,0.94607,4e-05,7.19628]
[1779961880556,43.75,73427.41,0.0,0.9461,4e-05,7.19345]
[1779961885591,43.75,73427.57,0.0,0.94611,4e-05,7.19299]
[1779961891633,43.75,73426.87,0.0,0.9461,4e-05,7.19289]
[1779961896668,43.75,73426.64,0.0,0.94609,4e-05,7.19392]
[1779961901703,43.75,73426.7,0.0,0.94609,4e-05,7.1938]
[1779961906740,43.75,73426.91,0.0,0.9461,4e-05,7.19307]
[1779961911774,43.75,73425.78,0.0,0.94605,4e-05,7.19763]
[1779961916810,43.75,73423.21,0.0,0.94595,4e-05,7.20782]
[1779961921845,43.75,73420.96,0.0,0.94587,4e-05,7.21667]
[1779961926880,43.75,73421.82,0.0,0.9459,4e-05,7.21323]
[1779961931914,43.75,73423.55,0.0,0.94597,4e-05,7.20634]
[1779961936950,43.75,73423.23,0.0,0.94596,4e-05,7.20749]
[1779961941985,43.75,73422.51,0.0,0.94593,4e-05,7.21019]
[1779961947020,43.75,73423.26,0.0,0.94596,4e-05,7.2071]
[1779961952055,43.75,73423.19,0.0,0.94598,4e-05,7.20425]
[1779961957090,43.75,73421.5,0.0,0.94592,4e-05,7.21082]
[1779961962125,43.75,73421.92,0.0,0.94593,4e-05,7.20906]
[1779961967160,43.75,73423.19,0.0,0.94598,4e-05,7.20401]
[1779961972195,43.75,73419.5,0.0,0.94584,4e-05,7.21844]
[1779961977230,43.75,73419.06,0.0,0.94583,4e-05,7.22003]
[1779961979244,43.75,73412.78,0.0,0.94559,4e-05,7.24471]
[1779961984279,43.75,73413.17,0.0,0.9456,4e-05,7.24284]
[1779961989314,43.74,73417.74,0.0,0.94578,4e-05,7.22451]
[1779961991328,43.74,73428.93,0.0,0.94621,4e-05,7.18043]
[1779961992334,43.74,73437.75,0.0,0.94654,4e-05,7.14587]
[1779961993342,43.74,73440.13,0.0,0.94663,4e-05,7.1366]
[1779961994349,43.74,73439.0,0.0,0.94659,4e-05,7.14111]
[1779961999385,43.75,73434.4,0.0,0.94641,4e-05,7.15961]
[1779962004420,43.75,73435.39,0.0,0.94645,4e-05,7.15608]
[1779962009455,43.75,73429.85,0.0,0.94623,4e-05,7.17815]
[1779962014490,43.75,73431.36,0.0,0.94631,4e-05,7.16946]
[1779962019525,43.75,73432.32,0.0,0.94634,4e-05,7.16597]
[1779962024586,43.75,73432.46,0.0,0.94634,4e-05,7.16569]
[1779962029621,43.75,73431.62,0.0,0.94631,4e-05,7.16926]
[1779962034656,43.75,73436.39,0.0,0.94649,4e-05,7.15087]
[1779962039690,43.75,73437.84,0.0,0.94654,4e-05,7.14562]
[1779962044726,43.75,73437.79,0.0,0.94653,4e-05,7.14624]
[1779962049761,43.75,73438.5,0.0,0.94656,4e-05,7.14386]
[1779962054796,43.75,73437.24,0.0,0.94651,4e-05,7.14916]
[1779962059830,43.76,73433.71,0.0,0.94637,4e-05,7.1633]
[1779962064866,43.76,73434.29,0.0,0.94639,4e-05,7.16127]
[1779962073929,43.76,73433.8,0.0,0.94639,4e-05,7.16064]
[1779962078964,43.76,73430.7,0.0,0.94627,4e-05,7.17302]
[1779962083999,43.76,73430.52,0.0,0.94626,4e-05,7.17391]
[1779962089035,43.76,73428.14,0.0,0.94616,4e-05,7.18342]
[1779962094070,43.76,73427.86,0.0,0.94615,4e-05,7.18464]
[1779962099104,43.76,73427.85,0.0,0.94615,4e-05,7.18479]
[1779962104142,43.76,73428.29,0.0,0.94617,4e-05,7.18316]
[1779962109177,43.76,73429.03,0.0,0.94619,4e-05,7.18038]
[1779962111191,43.76,73434.16,0.0,0.94639,4e-05,7.16033]
[1779962113205,43.76,73437.66,0.0,0.94652,4e-05,7.14677]
[1779962118240,43.76,73438.49,0.0,0.94655,4e-05,7.14393]
[1779962122473,43.76,73440.5,0.0,0.94662,4e-05,7.13633]
[1779962122974,43.76,73440.95,0.0,0.94664,4e-05,7.13466]
[1779962128076,43.76,73439.53,0.0,0.94658,4e-05,7.14065]
[1779962128218,43.76,73439.53,0.0,0.94658,4e-05,7.14065]
[1779962128311,43.76,73440.27,0.0,0.94661,4e-05,7.13784]
[1779962133346,43.76,73440.08,0.0,0.94662,4e-05,7.13598]
[1779962138221,43.77,73440.22,0.0,0.94662,4e-05,7.13576]
[1779962143423,43.77,73440.61,0.0,0.94663,4e-05,7.13471]
[1779962146205,43.77,73440.17,0.0,0.94661,4e-05,7.13658]
[1779962146225,43.77,73440.17,0.0,0.94661,4e-05,7.13658]
[1779962146273,43.77,73440.17,0.0,0.94661,4e-05,7.13658]
[1779962146470,43.77,73440.17,0.0,0.94661,4e-05,7.13658]
[1779962146553,43.77,73440.0,0.0,0.9466,4e-05,7.13732]
[1779962151989,43.77,73439.97,0.0,0.9466,4e-05,7.1378]
[1779962152057,43.77,73439.97,0.0,0.9466,4e-05,7.1378]
[1779962152219,43.77,73439.97,0.0,0.9466,4e-05,7.1378]
[1779962152488,43.77,73442.68,0.0,0.9467,4e-05,7.12728]
[1779962157523,43.77,73444.45,0.0,0.94676,4e-05,7.12079]
[1779962162559,43.77,73443.83,0.0,0.94674,4e-05,7.12359]
[1779962167592,43.77,73444.4,0.0,0.94676,4e-05,7.12167]
[1779962172628,43.77,73444.27,0.0,0.94675,4e-05,7.12247]
[1779962177663,43.77,73444.82,0.0,0.94677,4e-05,7.12052]
[1779962178834,43.77,73444.82,0.0,0.94677,4e-05,7.12052]
[1779962178935,43.77,73443.01,0.0,0.9467,4e-05,7.12761]
[1779962178967,43.77,73443.01,0.0,0.9467,4e-05,7.12761]
[1779962179299,43.77,73443.01,0.0,0.9467,4e-05,7.12761]
[1779962179469,43.77,73443.01,0.0,0.9467,4e-05,7.12761]
[1779962184713,43.77,73440.68,0.0,0.94661,4e-05,7.13676]
[1779962189749,43.77,73440.41,0.0,0.9466,4e-05,7.13782]
[1779962194783,43.77,73440.49,0.0,0.94662,4e-05,7.13455]
[1779962196498,43.77,73440.54,0.0,0.94662,4e-05,7.13437]
[1779962196727,43.77,73440.54,0.0,0.94662,4e-05,7.13437]
[1779962196787,43.77,73440.54,0.0,0.94662,4e-05,7.13437]
[1779962196797,43.77,73440.23,0.0,0.94661,4e-05,7.1356]
[1779962196968,43.77,73440.23,0.0,0.94661,4e-05,7.1356]
[1779962200447,43.77,73440.23,0.0,0.94661,4e-05,7.1356]
[1779962202901,43.77,73440.23,0.0,0.94661,4e-05,7.13565]
[1779962202970,43.77,73440.95,0.0,0.94664,4e-05,7.13288]
[1779962203153,43.77,73440.95,0.0,0.94664,4e-05,7.13288]
[1779962203218,43.77,73440.95,0.0,0.94664,4e-05,7.13288]
[1779962203846,43.77,73441.13,0.0,0.94664,4e-05,7.13221]
[1779962209889,43.77,73440.51,0.0,0.94662,4e-05,7.13481]
[1779962211691,43.77,73440.69,0.0,0.94663,4e-05,7.13414]
[1779962211722,43.77,73440.69,0.0,0.94663,4e-05,7.13414]
[1779962211903,43.77,73440.65,0.0,0.94662,4e-05,7.13433]
[1779962212043,43.77,73440.65,0.0,0.94662,4e-05,7.13433]
[1779962212219,43.77,73440.65,0.0,0.94662,4e-05,7.13433]
[1779962217950,43.77,73439.39,0.0,0.94658,4e-05,7.13944]
[1779962220971,43.77,73435.44,0.0,0.94642,4e-05,7.15496]
[1779962221122,43.77,73435.44,0.0,0.94642,4e-05,7.15496]
[1779962221218,43.77,73435.44,0.0,0.94642,4e-05,7.15496]
[1779962221439,43.77,73435.44,0.0,0.94642,4e-05,7.15496]
[1779962221469,43.77,73435.44,0.0,0.94642,4e-05,7.15496]
[1779962221978,43.77,73435.47,0.0,0.94643,4e-05,7.15485]
[1779962227019,43.77,73435.4,0.0,0.94642,4e-05,7.15519]
[1779962230811,43.77,73435.77,0.0,0.94644,4e-05,7.15377]
[1779962230913,43.77,73435.77,0.0,0.94644,4e-05,7.15377]
[1779962230971,43.77,73435.77,0.0,0.94644,4e-05,7.15377]
[1779962230905,43.77,73435.79,0.0,0.94644,4e-05,7.15373]
[1779962236083,43.77,73435.76,0.0,0.94643,4e-05,7.15397]
[1779962239379,43.77,73436.34,0.0,0.94646,4e-05,7.15176]
[1779962239468,43.77,73436.34,0.0,0.94646,4e-05,7.15176]
[1779962239717,43.77,73436.34,0.0,0.94646,4e-05,7.15176]
[1779962239969,43.77,73436.34,0.0,0.94646,4e-05,7.15176]
[1779962239818,43.77,73436.34,0.0,0.94646,4e-05,7.15182]
[1779962245146,43.78,73436.33,0.0,0.94645,4e-05,7.15203]
[1779962250186,43.78,73436.32,0.0,0.94645,4e-05,7.15226]
[1779962255216,43.78,73436.36,0.0,0.94647,4e-05,7.14931]
[1779962257334,43.78,73435.18,0.0,0.94643,4e-05,7.15398]
[1779962257470,43.78,73435.18,0.0,0.94643,4e-05,7.15398]
[1779962257906,43.78,73435.18,0.0,0.94643,4e-05,7.15398]
[1779962257968,43.78,73435.18,0.0,0.94643,4e-05,7.15398]
[1779962258007,43.78,73435.51,0.0,0.94644,4e-05,7.15277]
[1779962263272,43.78,73435.88,0.0,0.94645,4e-05,7.15153]
[1779962264483,43.78,73435.88,0.0,0.94645,4e-05,7.15153]
[1779962264720,43.78,73435.88,0.0,0.94645,4e-05,7.15153]
[1779962264819,43.78,73435.88,0.0,0.94645,4e-05,7.15153]
[1779962264974,43.78,73435.88,0.0,0.94645,4e-05,7.15153]
[1779962264979,43.78,73435.84,0.0,0.94645,4e-05,7.15178]
[1779962270321,43.78,73435.41,0.0,0.94643,4e-05,7.15366]
[1779962275356,43.78,73436.51,0.0,0.94647,4e-05,7.14949]
[1779962277968,43.78,73436.44,0.0,0.94647,4e-05,7.14979]
[1779962278177,43.78,73436.28,0.0,0.94646,4e-05,7.15045]
[1779962278222,43.78,73436.28,0.0,0.94646,4e-05,7.15045]
[1779962278377,43.78,73436.32,0.0,0.94646,4e-05,7.15033]
[1779962283412,43.78,73436.32,0.0,0.94646,4e-05,7.15048]
[1779962288447,43.78,73436.45,0.0,0.94646,4e-05,7.15013]
[1779962289096,43.78,73436.45,0.0,0.94646,4e-05,7.15013]
[1779962289223,43.78,73436.45,0.0,0.94646,4e-05,7.15013]
[1779962289246,43.78,73436.45,0.0,0.94646,4e-05,7.15013]
[1779962289475,43.78,73436.45,0.0,0.94646,4e-05,7.15013]
[1779962289546,43.78,73436.99,0.0,0.94648,4e-05,7.14805]
[1779962292475,43.78,73433.04,0.0,0.94633,4e-05,7.16361]
[1779962297140,43.78,73432.82,0.0,0.94632,4e-05,7.16461]
[1779962297215,43.78,73432.82,0.0,0.94632,4e-05,7.16461]
[1779962297222,43.78,73432.82,0.0,0.94632,4e-05,7.16461]
[1779962297468,43.78,73432.82,0.0,0.94632,4e-05,7.16461]
[1779962297510,43.78,73432.8,0.0,0.94632,4e-05,7.16472]
[1779962302545,43.78,73432.21,0.0,0.9463,4e-05,7.1672]
[1779962303522,43.78,73432.21,0.0,0.9463,4e-05,7.1672]
[1779962303724,43.78,73432.21,0.0,0.9463,4e-05,7.1672]
[1779962303750,43.78,73432.21,0.0,0.9463,4e-05,7.1672]
[1779962303971,43.78,73432.21,0.0,0.9463,4e-05,7.1672]
[1779962304035,43.78,73431.51,0.0,0.94627,4e-05,7.17]
[1779962309593,43.78,73428.87,0.0,0.94617,4e-05,7.18039]
[1779962314629,43.78,73429.35,0.0,0.94621,4e-05,7.17551]
[1779962319664,43.78,73430.11,0.0,0.94624,4e-05,7.17254]
[1779962326714,43.78,73426.27,0.0,0.94609,4e-05,7.18762]
[1779962331245,43.78,73423.74,0.0,0.946,4e-05,7.19744]
[1779962331471,43.78,73423.74,0.0,0.946,4e-05,7.19744]
[1779962331511,43.78,73423.74,0.0,0.946,4e-05,7.19744]
[1779962331719,43.78,73423.74,0.0,0.946,4e-05,7.19744]
[1779962331819,43.78,73423.59,0.0,0.94599,4e-05,7.19795]
[1779962337792,43.78,73423.55,0.0,0.94599,4e-05,7.19787]
[1779962342827,43.78,73425.07,0.0,0.94605,4e-05,7.19173]
[1779962344032,43.78,73425.07,0.0,0.94605,4e-05,7.19173]
[1779962344076,43.78,73425.07,0.0,0.94605,4e-05,7.19171]
[1779962344220,43.78,73425.07,0.0,0.94605,4e-05,7.19171]
[1779962344292,43.78,73425.07,0.0,0.94605,4e-05,7.19171]
[1779962344471,43.78,73425.07,0.0,0.94605,4e-05,7.19171]
[1779962349878,43.78,73425.11,0.0,0.94605,4e-05,7.19139]
[1779962354912,43.78,73424.72,0.0,0.94604,4e-05,7.19279]
[1779962356670,43.78,73424.72,0.0,0.94604,4e-05,7.19279]
[1779962356731,43.78,73424.72,0.0,0.94604,4e-05,7.19279]
[1779962356853,43.78,73424.72,0.0,0.94604,4e-05,7.19279]
[1779962356972,43.78,73424.72,0.0,0.94604,4e-05,7.19279]
[1779962357069,43.78,73424.97,0.0,0.94605,4e-05,7.19175]
[1779962361635,43.78,73423.13,0.0,0.94598,4e-05,7.19884]
[1779962361734,43.78,73423.13,0.0,0.94598,4e-05,7.19884]
[1779962361963,43.78,73421.8,0.0,0.94593,4e-05,7.20403]
[1779962363345,43.78,73421.04,0.0,0.9459,4e-05,7.20697]
[1779962363469,43.78,73421.04,0.0,0.9459,4e-05,7.20697]
[1779962368553,43.78,73423.94,0.0,0.94602,4e-05,7.19535]
[1779962368722,43.78,73423.94,0.0,0.94602,4e-05,7.19535]
[1779962374047,43.78,73423.95,0.0,0.94604,4e-05,7.19215]
[1779962375382,43.78,73423.95,0.0,0.94604,4e-05,7.19215]
[1779962375470,43.78,73423.95,0.0,0.94604,4e-05,7.19215]
[1779962376062,43.78,73424.75,0.0,0.94607,4e-05,7.18896]
[1779962378406,43.78,73424.92,0.0,0.94608,4e-05,7.18827]
[1779962378470,43.78,73424.92,0.0,0.94608,4e-05,7.18827]
[1779962383956,43.78,73424.88,0.0,0.94607,4e-05,7.18835]
[1779962383977,43.78,73424.88,0.0,0.94607,4e-05,7.18835]
[1779962386328,43.78,73423.39,0.0,0.94602,4e-05,7.19415]
[1779962386471,43.78,73423.39,0.0,0.94602,4e-05,7.19415]
[1779962387139,43.78,73423.71,0.0,0.94603,4e-05,7.19287]
[1779962390834,43.78,73423.68,0.0,0.94603,4e-05,7.19293]
[1779962390968,43.78,73423.68,0.0,0.94603,4e-05,7.19293]
[1779962396214,43.78,73424.63,0.0,0.94607,4e-05,7.18907]
[1779962401253,43.78,73423.96,0.0,0.94604,4e-05,7.19162]
[1779962402434,43.78,73423.96,0.0,0.94604,4e-05,7.19162]
[1779962402469,43.78,73423.96,0.0,0.94604,4e-05,7.19162]
[1779962403054,43.78,73423.96,0.0,0.94604,4e-05,7.19162]
[1779962403093,43.78,73422.91,0.0,0.946,4e-05,7.1957]
[1779962403219,43.78,73422.91,0.0,0.946,4e-05,7.1957]
[1779962408302,43.77,73419.91,0.0,0.94589,4e-05,7.20726]
[1779962410399,43.77,73419.96,0.0,0.94589,4e-05,7.20702]
[1779962410474,43.77,73419.96,0.0,0.94589,4e-05,7.20702]
[1779962410688,43.77,73419.96,0.0,0.94589,4e-05,7.20702]
[1779962410724,43.77,73419.96,0.0,0.94589,4e-05,7.20702]
[1779962410789,43.77,73419.98,0.0,0.94589,4e-05,7.2069]
[1779962415838,43.77,73419.48,0.0,0.94588,4e-05,7.2087]
[1779962415970,43.77,73419.48,0.0,0.94588,4e-05,7.2087]
[1779962415980,43.77,73418.4,0.0,0.94584,4e-05,7.21286]
[1779962416305,43.77,73418.4,0.0,0.94584,4e-05,7.21286]
[1779962416469,43.77,73418.4,0.0,0.94584,4e-05,7.21286]
[1779962422400,43.77,73420.94,0.0,0.94594,4e-05,7.20267]
[1779962431206,43.77,73420.92,0.0,0.94594,4e-05,7.20266]
[1779962431220,43.77,73423.15,0.0,0.94602,4e-05,7.19375]
[1779962431315,43.77,73423.15,0.0,0.94602,4e-05,7.19375]
[1779962431469,43.77,73423.15,0.0,0.94602,4e-05,7.19375]
[1779962431674,43.77,73424.15,0.0,0.94608,4e-05,7.18679]
[1779962436498,43.77,73421.0,0.0,0.94596,4e-05,7.19912]
[1779962438788,43.77,73421.03,0.0,0.94596,4e-05,7.19898]
[1779962438977,43.77,73421.03,0.0,0.94596,4e-05,7.19898]
[1779962439181,43.77,73421.03,0.0,0.94596,4e-05,7.19898]
[1779962439215,43.77,73420.98,0.0,0.94596,4e-05,7.19913]
[1779962439221,43.77,73420.98,0.0,0.94596,4e-05,7.19913]
[1779962444712,43.77,73421.94,0.0,0.946,4e-05,7.19526]
[1779962444720,43.77,73421.94,0.0,0.946,4e-05,7.19526]
[1779962445430,43.77,73420.94,0.0,0.94596,4e-05,7.19918]
[1779962445470,43.77,73420.94,0.0,0.94596,4e-05,7.19918]
[1779962445562,43.77,73421.45,0.0,0.94598,4e-05,7.19715]
[1779962450597,43.77,73423.09,0.0,0.94604,4e-05,7.19061]
[1779962451276,43.77,73423.09,0.0,0.94604,4e-05,7.19061]
[1779962451471,43.77,73423.09,0.0,0.94604,4e-05,7.19061]
[1779962453527,43.77,73423.55,0.0,0.94606,4e-05,7.18878]
[1779962453724,43.77,73423.55,0.0,0.94606,4e-05,7.18878]
[1779962453825,43.77,73423.64,0.0,0.94606,4e-05,7.18842]
[1779962455687,43.77,73423.37,0.0,0.94605,4e-05,7.18948]
[1779962455726,43.77,73423.37,0.0,0.94605,4e-05,7.18948]
[1779962461674,43.77,73424.41,0.0,0.94609,4e-05,7.18536]
[1779962463715,43.77,73426.88,0.0,0.94619,4e-05,7.17567]
[1779962463721,43.77,73426.88,0.0,0.94619,4e-05,7.17567]
[1779962464122,43.77,73426.88,0.0,0.94619,4e-05,7.17567]
[1779962464222,43.77,73426.88,0.0,0.94619,4e-05,7.17567]
[1779962464170,43.77,73431.01,0.0,0.94635,4e-05,7.15954]
[1779962469730,43.77,73429.6,0.0,0.94629,4e-05,7.16525]
[1779962470347,43.77,73429.6,0.0,0.94629,4e-05,7.16525]
[1779962470468,43.77,73429.6,0.0,0.94629,4e-05,7.16525]
[1779962471144,43.77,73429.6,0.0,0.94629,4e-05,7.16525]
[1779962471221,43.77,73429.6,0.0,0.94629,4e-05,7.16525]
[1779962471184,43.77,73424.66,0.0,0.9461,4e-05,7.18466]
[1779962472754,43.77,73422.1,0.0,0.946,4e-05,7.1947]
[1779962476557,43.77,73424.11,0.0,0.94608,4e-05,7.18673]
[1779962476720,43.77,73424.11,0.0,0.94608,4e-05,7.18673]
[1779962476851,43.77,73424.11,0.0,0.94608,4e-05,7.18673]
[1779962476970,43.77,73424.11,0.0,0.94608,4e-05,7.18673]
[1779962476998,43.77,73422.06,0.0,0.946,4e-05,7.19475]
[1779962482190,43.77,73421.72,0.0,0.94599,4e-05,7.196]
[1779962482219,43.77,73421.72,0.0,0.94599,4e-05,7.196]
[1779962482435,43.77,73421.51,0.0,0.94598,4e-05,7.1968]
[1779962482470,43.77,73421.51,0.0,0.94598,4e-05,7.1968]
[1779962482824,43.77,73420.69,0.0,0.94595,4e-05,7.19999]
[1779962487859,43.77,73419.63,0.0,0.94591,4e-05,7.20399]
[1779962488341,43.77,73419.63,0.0,0.94591,4e-05,7.20399]
[1779962488469,43.77,73419.63,0.0,0.94591,4e-05,7.20399]
[1779962488575,43.77,73419.63,0.0,0.94591,4e-05,7.20399]
[1779962488728,43.77,73419.63,0.0,0.94591,4e-05,7.20399]
[1779962488866,43.77,73419.97,0.0,0.94593,4e-05,7.20261]
[1779962493901,43.77,73419.7,0.0,0.94594,4e-05,7.20048]
[1779962498482,43.77,73418.13,0.0,0.94588,4e-05,7.20652]
[1779962498726,43.77,73418.13,0.0,0.94588,4e-05,7.20652]
[1779962498946,43.77,73418.13,0.0,0.94588,4e-05,7.20652]
[1779962498969,43.77,73418.13,0.0,0.94588,4e-05,7.20652]
[1779962499047,43.77,73417.61,0.0,0.94586,4e-05,7.2085]
[1779962505986,43.77,73417.15,0.0,0.94585,4e-05,7.21002]
[1779962510303,43.77,73415.42,0.0,0.94578,4e-05,7.21666]
[1779962510468,43.77,73415.42,0.0,0.94578,4e-05,7.21666]
[1779962512469,43.77,73415.12,0.0,0.94577,4e-05,7.21774]
[1779962513035,43.77,73418.05,0.0,0.94588,4e-05,7.20616]
[1779962513494,43.77,73418.05,0.0,0.94588,4e-05,7.20616]
[1779962513719,43.77,73418.05,0.0,0.94588,4e-05,7.20616]
[1779962517956,43.77,73417.2,0.0,0.94585,4e-05,7.20939]
[1779962517974,43.77,73417.2,0.0,0.94585,4e-05,7.20939]
[1779962518070,43.77,73416.29,0.0,0.94582,4e-05,7.21293]
[1779962523105,43.77,73416.64,0.0,0.94583,4e-05,7.21132]
[1779962528140,43.77,73416.29,0.0,0.94582,4e-05,7.21248]
[1779962528430,43.77,73416.29,0.0,0.94582,4e-05,7.21248]
[1779962528479,43.77,73416.29,0.0,0.94582,4e-05,7.21248]
[1779962534182,43.77,73414.05,0.0,0.94574,4e-05,7.22099]
[1779962535263,43.77,73414.05,0.0,0.94574,4e-05,7.22099]
[1779962535469,43.77,73410.86,0.0,0.94562,4e-05,7.2335]
[1779962536970,43.77,73408.98,0.0,0.94555,4e-05,7.24083]
[1779962537220,43.77,73408.98,0.0,0.94555,4e-05,7.24083]
[1779962537289,43.77,73409.02,0.0,0.94555,4e-05,7.24058]
[1779962542812,43.77,73408.43,0.0,0.94553,4e-05,7.24264]
[1779962548283,43.76,73405.54,0.0,0.94542,4e-05,7.25329]
[1779962548923,43.76,73405.54,0.0,0.94542,4e-05,7.25329]
[1779962548969,43.76,73405.54,0.0,0.94542,4e-05,7.25329]
[1779962553319,43.76,73402.19,0.0,0.94532,4e-05,7.26297]
[1779962553514,43.76,73402.19,0.0,0.94532,4e-05,7.26297]
[1779962553724,43.76,73402.19,0.0,0.94532,4e-05,7.26297]
[1779962553744,43.76,73402.19,0.0,0.94532,4e-05,7.26297]
[1779962553969,43.76,73402.19,0.0,0.94532,4e-05,7.26297]
[1779962554326,43.76,73400.76,0.0,0.94527,4e-05,7.26851]
[1779962557347,43.76,73396.38,0.0,0.9451,4e-05,7.28544]
[1779962558592,43.76,73396.38,0.0,0.9451,4e-05,7.28544]
[1779962558719,43.76,73396.38,0.0,0.9451,4e-05,7.28544]
[1779962563863,43.76,73394.41,0.0,0.94503,4e-05,7.29248]
[1779962563974,43.76,73394.41,0.0,0.94503,4e-05,7.29248]
[1779962564063,43.76,73404.47,0.0,0.94542,4e-05,7.25244]
[1779962565172,43.76,73404.47,0.0,0.94542,4e-05,7.25244]
[1779962565228,43.76,73404.47,0.0,0.94542,4e-05,7.25244]
[1779962565273,43.76,73407.03,0.0,0.94552,4e-05,7.24226]
[1779962569324,43.76,73408.37,0.0,0.94557,4e-05,7.23681]
[1779962569469,43.76,73409.16,0.0,0.94561,4e-05,7.23362]
[1779962571445,43.76,73413.55,0.0,0.94578,4e-05,7.21611]
[1779962573411,43.76,73415.96,0.0,0.94587,4e-05,7.20658]
[1779962573473,43.76,73415.96,0.0,0.94587,4e-05,7.20658]
[1779962573512,43.76,73416.0,0.0,0.94587,4e-05,7.20639]
[1779962575219,43.76,73416.0,0.0,0.94587,4e-05,7.20639]
[1779962575470,43.76,73416.49,0.0,0.94589,4e-05,7.2044]
[1779962577563,43.76,73417.53,0.0,0.94593,4e-05,7.20028]
[1779962577607,43.76,73411.79,0.0,0.94571,4e-05,7.22284]
[1779962578494,43.76,73407.39,0.0,0.94554,4e-05,7.24012]
[1779962579501,43.76,73401.42,0.0,0.94531,4e-05,7.2636]
[1779962581377,43.76,73400.22,0.0,0.94527,4e-05,7.26821]
[1779962581470,43.76,73400.22,0.0,0.94527,4e-05,7.26821]
[1779962581515,43.76,73400.27,0.0,0.94527,4e-05,7.26788]
[1779962586553,43.75,73398.8,0.0,0.94522,4e-05,7.27304]
[1779962591585,43.75,73398.73,0.0,0.94522,4e-05,7.27268]
[1779962596620,43.75,73399.15,0.0,0.94525,4e-05,7.27041]
[1779962603669,43.75,73397.92,0.0,0.94521,4e-05,7.27448]
[1779962608704,43.75,73397.59,0.0,0.9452,4e-05,7.27523]
[1779962611617,43.75,73397.73,0.0,0.94521,4e-05,7.27446]
[1779962612470,43.75,73397.58,0.0,0.94522,4e-05,7.2718]
[1779962617583,43.75,73397.47,0.0,0.94522,4e-05,7.27183]
[1779962617652,43.75,73397.47,0.0,0.94522,4e-05,7.27183]
[1779962617722,43.75,73397.47,0.0,0.94522,4e-05,7.27183]
[1779962617767,43.75,73397.58,0.0,0.94523,4e-05,7.2713]
[1779962622174,43.75,73399.15,0.0,0.94529,4e-05,7.26481]
[1779962622220,43.75,73399.15,0.0,0.94529,4e-05,7.26481]
[1779962622355,43.75,73399.15,0.0,0.94529,4e-05,7.26481]
[1779962622377,43.74,73399.41,0.0,0.9453,4e-05,7.26362]
[1779962622468,43.74,73399.41,0.0,0.9453,4e-05,7.26362]
[1779962628844,43.74,73399.68,0.0,0.94532,4e-05,7.26207]
[1779962629671,43.74,73399.68,0.0,0.94532,4e-05,7.26207]
[1779962629725,43.74,73399.68,0.0,0.94532,4e-05,7.26207]
[1779962629804,43.74,73399.68,0.0,0.94532,4e-05,7.26207]
[1779962629968,43.74,73399.68,0.0,0.94532,4e-05,7.26207]
[1779962630069,43.74,73399.46,0.0,0.94531,4e-05,7.26287]
[1779962631865,43.74,73404.9,0.0,0.94552,4e-05,7.24122]
[1779962635917,43.74,73405.45,0.0,0.94554,4e-05,7.23894]
[1779962635969,43.74,73405.45,0.0,0.94554,4e-05,7.23894]
[1779962636148,43.74,73405.45,0.0,0.94554,4e-05,7.23894]
[1779962636220,43.74,73405.45,0.0,0.94554,4e-05,7.23894]
[1779962636321,43.74,73403.6,0.0,0.94547,4e-05,7.24614]
[1779962641935,43.74,73402.4,0.0,0.94543,4e-05,7.25055]
[1779962645275,43.74,73402.92,0.0,0.94545,4e-05,7.24836]
[1779962645376,43.74,73402.64,0.0,0.94544,4e-05,7.24934]
[1779962645468,43.74,73402.64,0.0,0.94544,4e-05,7.24934]
[1779962645989,43.74,73402.64,0.0,0.94544,4e-05,7.24934]
[1779962646221,43.74,73402.64,0.0,0.94544,4e-05,7.24934]
[1779962651589,43.74,73402.94,0.0,0.94546,4e-05,7.24789]
[1779962652651,43.74,73403.66,0.0,0.94549,4e-05,7.24492]
[1779962652721,43.74,73403.66,0.0,0.94549,4e-05,7.24492]
[1779962653001,43.74,73403.66,0.0,0.94549,4e-05,7.24492]
[1779962653220,43.74,73403.66,0.0,0.94549,4e-05,7.24492]
[1779962653287,43.74,73404.05,0.0,0.9455,4e-05,7.24325]
[1779962659058,43.74,73403.83,0.0,0.9455,4e-05,7.24376]
[1779962662029,43.74,73403.45,0.0,0.94548,4e-05,7.2451]
[1779962662196,43.74,73403.45,0.0,0.94548,4e-05,7.2451]
[1779962662219,43.74,73403.45,0.0,0.94548,4e-05,7.2451]
[1779962662249,43.74,73403.52,0.0,0.94549,4e-05,7.24464]
[1779962668121,43.74,73403.29,0.0,0.94548,4e-05,7.24505]
[1779962669496,43.74,73403.2,0.0,0.94548,4e-05,7.24529]
[1779962669595,43.74,73403.2,0.0,0.94548,4e-05,7.24529]
[1779962669723,43.74,73403.2,0.0,0.94548,4e-05,7.24529]
[1779962670135,43.74,73403.94,0.0,0.94551,4e-05,7.24226]
[1779962675170,43.73,73403.85,0.0,0.94553,4e-05,7.2389]
[1779962677495,43.73,73404.13,0.0,0.94555,4e-05,7.23756]
[1779962677553,43.73,73404.13,0.0,0.94555,4e-05,7.23756]
[1779962677720,43.73,73404.13,0.0,0.94555,4e-05,7.23756]
[1779962678191,43.73,73404.15,0.0,0.94555,4e-05,7.23736]
[1779962683228,43.73,73404.31,0.0,0.94556,4e-05,7.23612]
[1779962685704,43.73,73403.68,0.0,0.94554,4e-05,7.23836]
[1779962686252,43.73,73398.8,0.0,0.94535,4e-05,7.25751]
[1779962687269,43.73,73398.8,0.0,0.94535,4e-05,7.25751]
[1779962687381,43.73,73398.8,0.0,0.94535,4e-05,7.25751]
[1779962687470,43.73,73398.8,0.0,0.94535,4e-05,7.25751]
[1779962687421,43.73,73397.06,0.0,0.94529,4e-05,7.26422]
[1779962692560,43.73,73394.3,0.0,0.94519,4e-05,7.27438]
[1779962692566,43.73,73394.3,0.0,0.94519,4e-05,7.27438]
[1779962692722,43.73,73394.3,0.0,0.94519,4e-05,7.27438]
[1779962693302,43.73,73394.25,0.0,0.94519,4e-05,7.27418]
[1779962697330,43.73,73388.1,0.0,0.94496,4e-05,7.29776]
[1779962699345,43.73,73384.45,0.0,0.94482,4e-05,7.31175]
[1779962701083,43.73,73384.45,0.0,0.94482,4e-05,7.31175]
[1779962701219,43.73,73384.45,0.0,0.94482,4e-05,7.31175]
[1779962701359,43.72,73384.49,0.0,0.94483,4e-05,7.31106]
[1779962702465,43.72,73384.49,0.0,0.94483,4e-05,7.31106]
[1779962702721,43.72,73387.11,0.0,0.94493,4e-05,7.30039]
[1779962713443,43.72,73386.59,0.0,0.94494,4e-05,7.29973]
[1779962716727,43.71,73383.27,0.0,0.94482,4e-05,7.31208]
[1779962716871,43.71,73383.27,0.0,0.94482,4e-05,7.31208]
[1779962716973,43.71,73383.27,0.0,0.94482,4e-05,7.31208]
[1779962717472,43.71,73383.24,0.0,0.94482,4e-05,7.31192]
[1779962721269,43.71,73382.29,0.0,0.94479,4e-05,7.31484]
[1779962721393,43.71,73382.29,0.0,0.94479,4e-05,7.31484]
[1779962721474,43.71,73382.29,0.0,0.94479,4e-05,7.31484]
[1779962721499,43.71,73382.19,0.0,0.94479,4e-05,7.31495]
[1779962726769,43.71,73385.06,0.0,0.94491,4e-05,7.30238]
[1779962726937,43.71,73385.06,0.0,0.94491,4e-05,7.30238]
[1779962726971,43.71,73385.06,0.0,0.94491,4e-05,7.30238]
[1779962727034,43.71,73385.84,0.0,0.94494,4e-05,7.29901]
[1779962729555,43.71,73395.28,0.0,0.94532,4e-05,7.26082]
[1779962731394,43.71,73395.28,0.0,0.94532,4e-05,7.26082]
[1779962731473,43.71,73395.28,0.0,0.94532,4e-05,7.26082]
[1779962731505,43.71,73395.28,0.0,0.94532,4e-05,7.26082]
[1779962731441,43.71,73400.74,0.0,0.94555,4e-05,7.23583]
[1779962731729,43.71,73400.74,0.0,0.94555,4e-05,7.23583]
[1779962731785,43.71,73401.02,0.0,0.94556,4e-05,7.23472]
[1779962738323,43.7,73399.6,0.0,0.94552,4e-05,7.2395]
[1779962738472,43.7,73399.6,0.0,0.94552,4e-05,7.2395]
[1779962739146,43.7,73399.84,0.0,0.94553,4e-05,7.2382]
[1779962739219,43.7,73399.84,0.0,0.94553,4e-05,7.2382]
[1779962739319,43.7,73400.17,0.0,0.94554,4e-05,7.23672]
[1779962743020,43.7,73397.59,0.0,0.94545,4e-05,7.24657]
[1779962743219,43.7,73397.59,0.0,0.94545,4e-05,7.24657]
[1779962746467,43.7,73396.58,0.0,0.94541,4e-05,7.25017]
[1779962746673,43.7,73396.64,0.0,0.94542,4e-05,7.24934]
[1779962747871,43.7,73396.64,0.0,0.94542,4e-05,7.24934]
[1779962747971,43.7,73396.64,0.0,0.94542,4e-05,7.24934]
[1779962753084,43.7,73394.33,0.0,0.94534,4e-05,7.25745]
[1779962753170,43.7,73394.33,0.0,0.94534,4e-05,7.25745]
[1779962753224,43.7,73394.33,0.0,0.94534,4e-05,7.25745]
[1779962753266,43.7,73395.6,0.0,0.94539,4e-05,7.25202]
[1779962758759,43.69,73396.27,0.0,0.94543,4e-05,7.24838]
[1779962763126,43.69,73396.03,0.0,0.94543,4e-05,7.24855]
[1779962763222,43.69,73396.03,0.0,0.94543,4e-05,7.24855]
[1779962763360,43.69,73396.03,0.0,0.94543,4e-05,7.24855]
[1779962763469,43.69,73396.03,0.0,0.94543,4e-05,7.24855]
[1779962763516,43.69,73396.07,0.0,0.94543,4e-05,7.24819]
[1779962768907,43.69,73395.77,0.0,0.94543,4e-05,7.24861]
[1779962768971,43.69,73395.77,0.0,0.94543,4e-05,7.24861]
[1779962774873,43.69,73396.43,0.0,0.94546,4e-05,7.24467]
[1779962776171,43.69,73396.43,0.0,0.94546,4e-05,7.24467]
[1779962776217,43.69,73396.43,0.0,0.94546,4e-05,7.24467]
[1779962776273,43.69,73396.43,0.0,0.94547,4e-05,7.24448]
[1779962781530,43.68,73397.63,0.0,0.94552,4e-05,7.23899]
[1779962781548,43.68,73401.35,0.0,0.94567,4e-05,7.22396]
[1779962781729,43.68,73401.35,0.0,0.94567,4e-05,7.22396]
[1779962783938,43.68,73411.95,0.0,0.94607,4e-05,7.18193]
[1779962785592,43.68,73414.01,0.0,0.94615,4e-05,7.17375]
[1779962785733,43.68,73414.01,0.0,0.94615,4e-05,7.17375]
[1779962790987,43.68,73414.87,0.0,0.94619,4e-05,7.17006]
[1779962796255,43.68,73414.55,0.0,0.9462,4e-05,7.16819]
[1779962797030,43.68,73419.2,0.0,0.94638,4e-05,7.1499]
[1779962801058,43.68,73423.48,0.0,0.94654,4e-05,7.13321]
[1779962802305,43.68,73423.48,0.0,0.94654,4e-05,7.13321]
[1779962802474,43.68,73423.48,0.0,0.94654,4e-05,7.13321]
[1779962802481,43.68,73423.48,0.0,0.94654,4e-05,7.13321]
[1779962802519,43.68,73424.21,0.0,0.94657,4e-05,7.13046]
[1779962802723,43.68,73424.21,0.0,0.94657,4e-05,7.13046]
[1779962808107,43.68,73423.85,0.0,0.94655,4e-05,7.13214]
[1779962813564,43.68,73424.42,0.0,0.94657,4e-05,7.13014]
[1779962813662,43.68,73424.43,0.0,0.94657,4e-05,7.13023]
[1779962813727,43.68,73424.43,0.0,0.94657,4e-05,7.13023]
[1779962813879,43.68,73424.43,0.0,0.94657,4e-05,7.13023]
[1779962813970,43.68,73424.43,0.0,0.94657,4e-05,7.13023]
[1779962815156,43.68,73424.1,0.0,0.94655,4e-05,7.13159]
[1779962820192,43.68,73425.34,0.0,0.9466,4e-05,7.12706]
[1779962822526,43.68,73426.69,0.0,0.94665,4e-05,7.12184]
[1779962822722,43.68,73426.69,0.0,0.94665,4e-05,7.12184]
[1779962822627,43.68,73427.06,0.0,0.94666,4e-05,7.12055]
[1779962823052,43.68,73427.06,0.0,0.94666,4e-05,7.12055]
[1779962823220,43.68,73427.06,0.0,0.94666,4e-05,7.12055]
[1779962823289,43.68,73425.09,0.0,0.94659,4e-05,7.12826]
[1779962826236,43.68,73421.91,0.0,0.94646,4e-05,7.14094]
[1779962833284,43.69,73421.67,0.0,0.94645,4e-05,7.14225]
[1779962835123,43.69,73422.74,0.0,0.94649,4e-05,7.13811]
[1779962835221,43.69,73422.74,0.0,0.94649,4e-05,7.13811]
[1779962835591,43.69,73422.74,0.0,0.94649,4e-05,7.13811]
[1779962835721,43.69,73422.74,0.0,0.94649,4e-05,7.13811]
[1779962835644,43.69,73425.21,0.0,0.94658,4e-05,7.12855]
[1779962840580,43.69,73425.46,0.0,0.94659,4e-05,7.12785]
[1779962840723,43.69,73425.46,0.0,0.94659,4e-05,7.12785]
[1779962841183,43.69,73424.74,0.0,0.94656,4e-05,7.13073]
[1779962841219,43.69,73424.74,0.0,0.94656,4e-05,7.13073]
[1779962841341,43.69,73423.49,0.0,0.94652,4e-05,7.13568]
[1779962845899,43.69,73422.3,0.0,0.94647,4e-05,7.14052]
[1779962845959,43.69,73422.3,0.0,0.94647,4e-05,7.14052]
[1779962845968,43.69,73422.3,0.0,0.94647,4e-05,7.14052]
[1779962846376,43.69,73417.31,0.0,0.94628,4e-05,7.16013]
[1779962849397,43.69,73413.96,0.0,0.94615,4e-05,7.17329]
[1779962849973,43.69,73413.96,0.0,0.94615,4e-05,7.17329]
[1779962850205,43.69,73413.96,0.0,0.94615,4e-05,7.17329]
[1779962850226,43.69,73413.96,0.0,0.94615,4e-05,7.17329]
[1779962850409,43.69,73407.39,0.0,0.9459,4e-05,7.19913]
[1779962851416,43.69,73397.92,0.0,0.94556,4e-05,7.23342]
[1779962852422,43.69,73399.41,0.0,0.94561,4e-05,7.22742]
[1779962854472,43.69,73400.83,0.0,0.94567,4e-05,7.22171]
[1779962854720,43.69,73400.83,0.0,0.94567,4e-05,7.22171]
[1779962857457,43.69,73403.62,0.0,0.94578,4e-05,7.21031]
[1779962860416,43.69,73405.09,0.0,0.94584,4e-05,7.20435]
[1779962860469,43.69,73405.09,0.0,0.94584,4e-05,7.20435]
[1779962860669,43.69,73405.09,0.0,0.94584,4e-05,7.20435]
[1779962860722,43.69,73405.09,0.0,0.94584,4e-05,7.20435]
[1779962860670,43.69,73405.45,0.0,0.94585,4e-05,7.20285]
[1779962866520,43.68,73406.81,0.0,0.94591,4e-05,7.19704]
[1779962867642,43.68,73406.81,0.0,0.94591,4e-05,7.19704]
[1779962867729,43.68,73406.81,0.0,0.94591,4e-05,7.19704]
[1779962867707,43.68,73407.59,0.0,0.94594,4e-05,7.1939]
[1779962867871,43.68,73407.59,0.0,0.94594,4e-05,7.1939]
[1779962867971,43.68,73407.59,0.0,0.94594,4e-05,7.1939]
[1779962868534,43.68,73407.55,0.0,0.94594,4e-05,7.19399]
[1779962873568,43.68,73407.18,0.0,0.94593,4e-05,7.19509]
[1779962876646,43.68,73407.26,0.0,0.94593,4e-05,7.19465]
[1779962876720,43.68,73407.26,0.0,0.94593,4e-05,7.19465]
[1779962876703,43.68,73406.93,0.0,0.94592,4e-05,7.19589]
[1779962876887,43.68,73406.93,0.0,0.94592,4e-05,7.19589]
[1779962876970,43.68,73406.93,0.0,0.94592,4e-05,7.19589]
[1779962877597,43.68,73406.67,0.0,0.94591,4e-05,7.19686]
[1779962880620,43.68,73409.34,0.0,0.94602,4e-05,7.18617]
[1779962881626,43.68,73412.24,0.0,0.94613,4e-05,7.17471]
[1779962882609,43.68,73412.24,0.0,0.94613,4e-05,7.17471]
[1779962882725,43.68,73412.24,0.0,0.94613,4e-05,7.17471]
[1779962882787,43.68,73413.57,0.0,0.94618,4e-05,7.16946]
[1779962882803,43.68,73413.57,0.0,0.94618,4e-05,7.16946]
[1779962882973,43.68,73413.57,0.0,0.94618,4e-05,7.16946]
[1779962883641,43.68,73417.52,0.0,0.94633,4e-05,7.15393]
[1779962885655,43.68,73420.01,0.0,0.94642,4e-05,7.1442]
[1779962886674,43.68,73420.01,0.0,0.94642,4e-05,7.1442]
[1779962886721,43.68,73420.01,0.0,0.94642,4e-05,7.1442]
[1779962886776,43.68,73419.39,0.0,0.9464,4e-05,7.14667]
[1779962891196,43.68,73418.3,0.0,0.94636,4e-05,7.1511]
[1779962891221,43.68,73418.3,0.0,0.94636,4e-05,7.1511]
[1779962896068,43.68,73417.92,0.0,0.94634,4e-05,7.15277]
[1779962896217,43.68,73417.92,0.0,0.94634,4e-05,7.15277]
[1779962896732,43.68,73417.88,0.0,0.94634,4e-05,7.15298]
[1779962897653,43.68,73417.88,0.0,0.94634,4e-05,7.15298]
[1779962897727,43.68,73417.88,0.0,0.94634,4e-05,7.15298]
[1779962902400,43.68,73417.21,0.0,0.94631,4e-05,7.15573]
[1779962903649,43.68,73417.77,0.0,0.94633,4e-05,7.15366]
[1779962903723,43.68,73417.77,0.0,0.94633,4e-05,7.15366]
[1779962910830,43.68,73417.16,0.0,0.94631,4e-05,7.15636]
[1779962915865,43.68,73417.31,0.0,0.94633,4e-05,7.15297]
[1779962926940,43.68,73417.44,0.0,0.94633,4e-05,7.15255]
[1779962926968,43.68,73417.44,0.0,0.94633,4e-05,7.15255]
[1779962932065,43.69,73416.71,0.0,0.9463,4e-05,7.15603]
[1779962941045,43.69,73417.56,0.0,0.94633,4e-05,7.15307]
[1779962941908,43.69,73417.56,0.0,0.94633,4e-05,7.15307]
[1779962941967,43.69,73417.56,0.0,0.94633,4e-05,7.15307]
[1779962952125,43.69,73417.4,0.0,0.94632,4e-05,7.15418]
[1779962956152,43.69,73405.84,0.0,0.94588,4e-05,7.19981]
[1779962957775,43.69,73405.84,0.0,0.94588,4e-05,7.19981]
[1779962957158,43.69,73404.64,0.0,0.94583,4e-05,7.20451]
[1779962958714,43.69,73404.64,0.0,0.94583,4e-05,7.20451]
[1779962958749,43.69,73407.33,0.0,0.94593,4e-05,7.19385]
[1779962960285,43.69,73407.63,0.0,0.94594,4e-05,7.19267]
[1779962960356,43.69,73408.31,0.0,0.94597,4e-05,7.18998]
[1779962970249,43.69,73408.56,0.0,0.94598,4e-05,7.18895]
[1779962975252,43.69,73410.09,0.0,0.94606,4e-05,7.17997]
[1779962975971,43.69,73411.15,0.0,0.9461,4e-05,7.17583]
[1779962976195,43.69,73411.15,0.0,0.9461,4e-05,7.17583]
[1779962976217,43.69,73411.15,0.0,0.9461,4e-05,7.17583]
[1779962976290,43.69,73410.83,0.0,0.94609,4e-05,7.17709]
[1779962981325,43.69,73410.84,0.0,0.94609,4e-05,7.1772]
[1779962982369,43.69,73410.84,0.0,0.94609,4e-05,7.1772]
[1779962982470,43.69,73410.84,0.0,0.94609,4e-05,7.1772]
[1779962982569,43.69,73411.12,0.0,0.9461,4e-05,7.17616]
[1779962984407,43.69,73411.03,0.0,0.94609,4e-05,7.17652]
[1779962984467,43.69,73411.03,0.0,0.94609,4e-05,7.17652]
[1779962995424,43.69,73411.44,0.0,0.94611,4e-05,7.17522]
[1779962995950,43.69,73411.44,0.0,0.94611,4e-05,7.17522]
[1779962995968,43.69,73411.44,0.0,0.94611,4e-05,7.17522]
[1779962996051,43.69,73411.44,0.0,0.94611,4e-05,7.17523]
[1779962998437,43.69,73411.44,0.0,0.94611,4e-05,7.17523]
[1779962998469,43.69,73411.44,0.0,0.94611,4e-05,7.17523]
[1779963004326,43.69,73411.19,0.0,0.94609,4e-05,7.17634]
[1779963004493,43.69,73411.19,0.0,0.94609,4e-05,7.17634]
[1779963004554,43.69,73415.1,0.0,0.94624,4e-05,7.16102]
[1779963007546,43.69,73418.81,0.0,0.94638,4e-05,7.1465]
[1779963007720,43.69,73418.81,0.0,0.94638,4e-05,7.1465]
[1779963007752,43.69,73418.88,0.0,0.94639,4e-05,7.14636]
[1779963008641,43.69,73418.88,0.0,0.94639,4e-05,7.14636]
[1779963014318,43.69,73418.28,0.0,0.94636,4e-05,7.14918]
[1779963014469,43.69,73418.28,0.0,0.94636,4e-05,7.14918]
[1779963014559,43.69,73418.34,0.0,0.94636,4e-05,7.14902]
[1779963019594,43.69,73419.67,0.0,0.94641,4e-05,7.14421]
[1779963025638,43.69,73420.22,0.0,0.94642,4e-05,7.14251]
[1779963028659,43.69,73424.14,0.0,0.94657,4e-05,7.12741]
[1779963030679,43.7,73430.84,0.0,0.94682,4e-05,7.10131]
[1779963031686,43.7,73437.71,0.0,0.9471,4e-05,7.07161]
[1779963032693,43.7,73441.64,0.0,0.94725,4e-05,7.05663]
[1779963034675,43.7,73442.7,0.0,0.94728,4e-05,7.05271]
[1779963035920,43.7,73443.27,0.0,0.9473,4e-05,7.05071]
[1779963038738,43.7,73459.65,0.0,0.94791,4e-05,6.98785]
[1779963039223,43.7,73459.65,0.0,0.94791,4e-05,6.98785]
[1779963039745,43.7,73471.82,0.0,0.94836,4e-05,6.94142]
[1779963040753,43.7,73473.7,0.0,0.94842,4e-05,6.93457]
[1779963042597,43.7,73476.3,0.0,0.94852,4e-05,6.92449]
[1779963047802,43.7,73481.57,0.0,0.94871,4e-05,6.90403]
[1779963052837,43.7,73483.99,0.0,0.9488,4e-05,6.89464]
[1779963057872,43.7,73485.3,0.0,0.94887,4e-05,6.88803]
[1779963062410,43.7,73484.92,0.0,0.94885,4e-05,6.88954]
[1779963066941,43.69,73497.51,0.0,0.94933,4e-05,6.83984]
[1779963067948,43.69,73499.88,0.0,0.94941,4e-05,6.83095]
[1779963068955,43.69,73494.41,0.0,0.94921,4e-05,6.85199]
[1779963069970,43.69,73487.88,0.0,0.94897,4e-05,6.87709]
[1779963074261,43.69,73486.56,0.0,0.94892,4e-05,6.88238]
[1779963074468,43.69,73486.56,0.0,0.94892,4e-05,6.88238]
[1779963074496,43.69,73486.43,0.0,0.94891,4e-05,6.88295]
[1779963080048,43.7,73487.99,0.0,0.94897,4e-05,6.87744]
[1779963085083,43.7,73489.68,0.0,0.94902,4e-05,6.87143]
[1779963087097,43.7,73485.06,0.0,0.94885,4e-05,6.8893]
[1779963092134,43.7,73485.57,0.0,0.94889,4e-05,6.8847]
[1779963097167,43.7,73485.26,0.0,0.94886,4e-05,6.8883]
[1779963103209,43.71,73485.03,0.0,0.94882,4e-05,6.89204]
[1779963108244,43.72,73485.28,0.0,0.94881,4e-05,6.89345]
[1779963113279,43.72,73487.23,0.0,0.94886,4e-05,6.88832]
[1779963118314,43.73,73486.77,0.0,0.94882,4e-05,6.89239]
[1779963123349,43.73,73483.98,0.0,0.9487,4e-05,6.90531]
[1779963126370,43.74,73478.31,0.0,0.94848,4e-05,6.92837]
[1779963128384,43.74,73473.22,0.0,0.94828,4e-05,6.94874]
[1779963133405,43.74,73469.51,0.0,0.94813,4e-05,6.96444]
[1779963138455,43.75,73469.7,0.0,0.94812,4e-05,6.96577]
[1779963139839,43.75,73469.7,0.0,0.94812,4e-05,6.96577]
[1779963142718,43.75,73468.21,0.0,0.94805,4e-05,6.97256]
[1779963148525,43.75,73467.43,0.0,0.948,4e-05,6.97788]
[1779963151548,43.76,73464.04,0.0,0.94789,4e-05,6.98894]
[1779963156588,43.76,73464.53,0.0,0.94789,4e-05,6.98858]
[1779963158964,43.76,73465.11,0.0,0.94791,4e-05,6.98665]
[1779963159018,43.76,73467.74,0.0,0.948,4e-05,6.97711]
[1779963159219,43.76,73467.74,0.0,0.948,4e-05,6.97711]
[1779963160022,43.76,73467.74,0.0,0.948,4e-05,6.97711]
[1779963160220,43.76,73468.47,0.0,0.94803,4e-05,6.97462]
[1779963165652,43.77,73466.93,0.0,0.94795,4e-05,6.98214]
[1779963166608,43.77,73466.93,0.0,0.94795,4e-05,6.98214]
[1779963166725,43.77,73466.93,0.0,0.94795,4e-05,6.98214]
[1779963166971,43.77,73466.93,0.0,0.94795,4e-05,6.98214]
[1779963167069,43.77,73466.68,0.0,0.94794,4e-05,6.98373]
[1779963167221,43.77,73466.68,0.0,0.94794,4e-05,6.98373]
[1779963172701,43.77,73466.83,0.0,0.94793,4e-05,6.98501]
[1779963176275,43.78,73466.5,0.0,0.94791,4e-05,6.9872]
[1779963176468,43.78,73466.5,0.0,0.94791,4e-05,6.9872]
[1779963176625,43.78,73466.5,0.0,0.94791,4e-05,6.9872]
[1779963176729,43.78,73466.5,0.0,0.94791,4e-05,6.9872]
[1779963176827,43.78,73466.69,0.0,0.94791,4e-05,6.98677]
[1779963182771,43.78,73467.71,0.0,0.94793,4e-05,6.98464]
[1779963186766,43.78,73467.83,0.0,0.94793,4e-05,6.98509]
[1779963186972,43.78,73467.83,0.0,0.94793,4e-05,6.98509]
[1779963187073,43.78,73467.83,0.0,0.94792,4e-05,6.9854]
[1779963187517,43.78,73467.83,0.0,0.94792,4e-05,6.9854]
[1779963187719,43.78,73467.83,0.0,0.94792,4e-05,6.9854]
[1779963192842,43.79,73467.54,0.0,0.9479,4e-05,6.98833]
[1779963197876,43.79,73466.95,0.0,0.94786,4e-05,6.99208]
[1779963201277,43.79,73465.65,0.0,0.9478,4e-05,6.99797]
[1779963201470,43.79,73465.65,0.0,0.9478,4e-05,6.99797]
[1779963201789,43.79,73465.65,0.0,0.9478,4e-05,6.99797]
[1779963201969,43.79,73465.65,0.0,0.9478,4e-05,6.99797]
[1779963202069,43.79,73465.55,0.0,0.9478,4e-05,6.99863]
[1779963205932,43.8,73459.08,0.0,0.94755,4e-05,7.02475]
[1779963209508,43.8,73458.95,0.0,0.94754,4e-05,7.02594]
[1779963209721,43.8,73458.95,0.0,0.94754,4e-05,7.02594]
[1779963209960,43.8,73459.49,0.0,0.94755,4e-05,7.02409]
[1779963210374,43.8,73459.49,0.0,0.94755,4e-05,7.02409]
[1779963210468,43.8,73459.49,0.0,0.94755,4e-05,7.02409]
[1779963216002,43.8,73457.11,0.0,0.94747,4e-05,7.03168]
[1779963220030,43.8,73449.34,0.0,0.94717,4e-05,7.06259]
[1779963222044,43.81,73446.93,0.0,0.94708,4e-05,7.07223]
[1779963222717,43.81,73446.93,0.0,0.94708,4e-05,7.07223]
[1779963222970,43.81,73446.93,0.0,0.94708,4e-05,7.07223]
[1779963223051,43.81,73447.28,0.0,0.94709,4e-05,7.07099]
[1779963223964,43.81,73447.28,0.0,0.94709,4e-05,7.07099]
[1779963224223,43.81,73447.27,0.0,0.94709,4e-05,7.07116]
[1779963230100,43.81,73450.13,0.0,0.94719,4e-05,7.06083]
[1779963234292,43.81,73451.27,0.0,0.94723,4e-05,7.05697]
[1779963234474,43.81,73451.27,0.0,0.94723,4e-05,7.05697]
[1779963235030,43.81,73451.27,0.0,0.94723,4e-05,7.05697]
[1779963235135,43.81,73452.13,0.0,0.94726,4e-05,7.05378]
[1779963235220,43.81,73452.13,0.0,0.94726,4e-05,7.05378]
[1779963241179,43.81,73451.28,0.0,0.94722,4e-05,7.05793]
[1779963244815,43.81,73451.48,0.0,0.94722,4e-05,7.05742]
[1779963244924,43.81,73451.48,0.0,0.94722,4e-05,7.05742]
[1779963244970,43.81,73451.48,0.0,0.94722,4e-05,7.05742]
[1779963245023,43.81,73451.11,0.0,0.94721,4e-05,7.05913]
[1779963251249,43.82,73451.05,0.0,0.9472,4e-05,7.06015]
[1779963256284,43.82,73450.72,0.0,0.94718,4e-05,7.06206]
[1779963257783,43.82,73450.72,0.0,0.94718,4e-05,7.06206]
[1779963257969,43.82,73450.72,0.0,0.94718,4e-05,7.06206]
[1779963258064,43.82,73451.03,0.0,0.94719,4e-05,7.06111]
[1779963258417,43.82,73451.03,0.0,0.94719,4e-05,7.06111]
[1779963258469,43.82,73451.03,0.0,0.94719,4e-05,7.06111]
[1779963264340,43.82,73453.17,0.0,0.94726,4e-05,7.05364]
[1779963269374,43.82,73453.11,0.0,0.94725,4e-05,7.05454]
[1779963274410,43.82,73453.25,0.0,0.94727,4e-05,7.05166]
[1779963276247,43.82,73453.53,0.0,0.94728,4e-05,7.0507]
[1779963276469,43.82,73453.53,0.0,0.94728,4e-05,7.0507]
[1779963277005,43.82,73453.53,0.0,0.94728,4e-05,7.0507]
[1779963277107,43.82,73453.53,0.0,0.94728,4e-05,7.05097]
[1779963277218,43.82,73453.53,0.0,0.94728,4e-05,7.05097]
[1779963282467,43.82,73451.31,0.0,0.94719,4e-05,7.06018]
[1779963285889,43.83,73452.33,0.0,0.94723,4e-05,7.05646]
[1779963285967,43.83,73452.33,0.0,0.94723,4e-05,7.05646]
[1779963286047,43.83,73452.13,0.0,0.94722,4e-05,7.05747]
[1779963286447,43.83,73452.13,0.0,0.94722,4e-05,7.05747]
[1779963286469,43.83,73452.13,0.0,0.94722,4e-05,7.05747]
[1779963287506,43.83,73460.13,0.0,0.94751,4e-05,7.02659]
[1779963289519,43.83,73459.54,0.0,0.94749,4e-05,7.02922]
[1779963291934,43.83,73459.8,0.0,0.9475,4e-05,7.02837]
[1779963291969,43.83,73459.8,0.0,0.9475,4e-05,7.02837]
[1779963297577,43.83,73459.74,0.0,0.94748,4e-05,7.02979]
[1779963299932,43.83,73460.41,0.0,0.94751,4e-05,7.02737]
[1779963299968,43.83,73460.41,0.0,0.94751,4e-05,7.02737]
[1779963300033,43.83,73460.33,0.0,0.9475,4e-05,7.02803]
[1779963305637,43.83,73457.68,0.0,0.94739,4e-05,7.03914]
[1779963306367,43.83,73457.68,0.0,0.94739,4e-05,7.03914]
[1779963306470,43.83,73457.68,0.0,0.94739,4e-05,7.03914]
[1779963311679,43.84,73457.72,0.0,0.94739,4e-05,7.03997]
[1779963315327,43.84,73457.61,0.0,0.94738,4e-05,7.0409]
[1779963315469,43.84,73457.61,0.0,0.94738,4e-05,7.0409]
[1779963315738,43.84,73457.61,0.0,0.94738,4e-05,7.0409]
[1779963315967,43.84,73457.61,0.0,0.94738,4e-05,7.0409]
[1779963316068,43.84,73457.58,0.0,0.94737,4e-05,7.04136]
[1779963321749,43.84,73458.47,0.0,0.9474,4e-05,7.03878]
[1779963326787,43.84,73463.49,0.0,0.94758,4e-05,7.02028]
[1779963328017,43.84,73463.49,0.0,0.94758,4e-05,7.02028]
[1779963328218,43.84,73463.49,0.0,0.94758,4e-05,7.02028]
[1779963328166,43.84,73463.37,0.0,0.94757,4e-05,7.02115]
[1779963328810,43.84,73463.37,0.0,0.94757,4e-05,7.02115]
[1779963328967,43.84,73463.37,0.0,0.94757,4e-05,7.02115]
[1779963329068,43.84,73463.49,0.0,0.94757,4e-05,7.0209]
[1779963330814,43.84,73459.83,0.0,0.94743,4e-05,7.03527]
[1779963335849,43.85,73456.34,0.0,0.94731,4e-05,7.04674]
[1779963337663,43.85,73455.48,0.0,0.94728,4e-05,7.05025]
[1779963337719,43.85,73455.48,0.0,0.94728,4e-05,7.05025]
[1779963337863,43.85,73455.24,0.0,0.94727,4e-05,7.05135]
[1779963339273,43.85,73454.23,0.0,0.94723,4e-05,7.0556]
[1779963339468,43.85,73454.23,0.0,0.94723,4e-05,7.0556]
[1779963340724,43.85,73455.24,0.0,0.94727,4e-05,7.05168]
[1779963340885,43.85,73455.25,0.0,0.94726,4e-05,7.05181]
[1779963345468,43.85,73451.92,0.0,0.94713,4e-05,7.06556]
[1779963345725,43.85,73451.92,0.0,0.94713,4e-05,7.06556]
[1779963346932,43.85,73453.36,0.0,0.94718,4e-05,7.06028]
[1779963347815,43.85,73453.36,0.0,0.94718,4e-05,7.06028]
[1779963347968,43.85,73453.36,0.0,0.94718,4e-05,7.06028]
[1779963353981,43.85,73451.97,0.0,0.94712,4e-05,7.06676]
[1779963355790,43.85,73451.07,0.0,0.94709,4e-05,7.0704]
[1779963355970,43.85,73451.07,0.0,0.94709,4e-05,7.0704]
[1779963355995,43.86,73450.75,0.0,0.94707,4e-05,7.07178]
[1779963356926,43.86,73450.75,0.0,0.94707,4e-05,7.07178]
[1779963356972,43.86,73450.75,0.0,0.94707,4e-05,7.07178]
[1779963361615,43.86,73453.94,0.0,0.94719,4e-05,7.06004]
[1779963361719,43.86,73453.94,0.0,0.94719,4e-05,7.06004]
[1779963362039,43.86,73454.25,0.0,0.9472,4e-05,7.05898]
[1779963363322,43.86,73454.92,0.0,0.94722,4e-05,7.05653]
[1779963363469,43.86,73454.92,0.0,0.94722,4e-05,7.05653]
[1779963366661,43.86,73454.87,0.0,0.94721,4e-05,7.05717]
[1779963366724,43.86,73454.87,0.0,0.94721,4e-05,7.05717]
[1779963372110,43.86,73455.45,0.0,0.94723,4e-05,7.05588]
[1779963373111,43.86,73455.45,0.0,0.94723,4e-05,7.05588]
[1779963373222,43.86,73455.45,0.0,0.94723,4e-05,7.05588]
[1779963373262,43.86,73455.01,0.0,0.94721,4e-05,7.05775]
[1779963374596,43.86,73455.23,0.0,0.94721,4e-05,7.05707]
[1779963374727,43.86,73455.23,0.0,0.94721,4e-05,7.05707]
[1779963379035,43.86,73457.64,0.0,0.9473,4e-05,7.04842]
[1779963379221,43.86,73457.64,0.0,0.9473,4e-05,7.04842]
[1779963382094,43.86,73460.9,0.0,0.94742,4e-05,7.03637]
[1779963382219,43.86,73460.9,0.0,0.94742,4e-05,7.03637]
[1779963382263,43.87,73461.95,0.0,0.94745,4e-05,7.03252]
[1779963388223,43.87,73461.92,0.0,0.94744,4e-05,7.03396]
[1779963390202,43.87,73461.98,0.0,0.94744,4e-05,7.03395]
[1779963390223,43.87,73461.98,0.0,0.94744,4e-05,7.03395]
[1779963393258,43.87,73457.55,0.0,0.94729,4e-05,7.04898]
[1779963394063,43.87,73457.55,0.0,0.94729,4e-05,7.04898]
[1779963394219,43.87,73457.55,0.0,0.94729,4e-05,7.04898]
[1779963397288,43.87,73452.8,0.0,0.9471,4e-05,7.06817]
[1779963397489,43.87,73452.8,0.0,0.9471,4e-05,7.06817]
[1779963397720,43.87,73452.8,0.0,0.9471,4e-05,7.06817]
[1779963398295,43.87,73450.95,0.0,0.94703,4e-05,7.07552]
[1779963398344,43.87,73450.95,0.0,0.94703,4e-05,7.07552]
[1779963398468,43.87,73450.95,0.0,0.94703,4e-05,7.07552]
[1779963405344,43.88,73451.19,0.0,0.94703,4e-05,7.07562]
[1779963412393,43.88,73451.84,0.0,0.94704,4e-05,7.07407]
[1779963417272,43.88,73451.8,0.0,0.94704,4e-05,7.07462]
[1779963417472,43.88,73452.15,0.0,0.94705,4e-05,7.07338]
[1779963418283,43.88,73452.15,0.0,0.94705,4e-05,7.07338]
[1779963418320,43.88,73452.18,0.0,0.94705,4e-05,7.07352]
[1779963418468,43.88,73452.18,0.0,0.94705,4e-05,7.07352]
[1779963424478,43.88,73452.44,0.0,0.94705,4e-05,7.07321]
[1779963429512,43.88,73462.72,0.0,0.94743,4e-05,7.03393]
[1779963431307,43.88,73462.72,0.0,0.94743,4e-05,7.03393]
[1779963431319,43.88,73459.14,0.0,0.94729,4e-05,7.04811]
[1779963431468,43.88,73459.14,0.0,0.94729,4e-05,7.04811]
[1779963431526,43.88,73458.02,0.0,0.94725,4e-05,7.05245]
[1779963432864,43.88,73458.02,0.0,0.94725,4e-05,7.05245]
[1779963432970,43.88,73458.02,0.0,0.94725,4e-05,7.05245]
[1779963433015,43.88,73455.05,0.0,0.94714,4e-05,7.06424]
[1779963439619,43.89,73453.5,0.0,0.94708,4e-05,7.07064]
[1779963439722,43.89,73453.5,0.0,0.94708,4e-05,7.07064]
[1779963441518,43.89,73453.32,0.0,0.94707,4e-05,7.07183]
[1779963441721,43.89,73453.32,0.0,0.94707,4e-05,7.07183]
[1779963441751,43.89,73453.32,0.0,0.94706,4e-05,7.07196]
[1779963449351,43.89,73452.61,0.0,0.94703,4e-05,7.07539]
[1779963449467,43.89,73450.7,0.0,0.94696,4e-05,7.08307]
[1779963453417,43.89,73448.49,0.0,0.94689,4e-05,7.0891]
[1779963453467,43.89,73448.49,0.0,0.94689,4e-05,7.0891]
[1779963454688,43.89,73443.64,0.0,0.94671,4e-05,7.10818]
[1779963455694,43.89,73440.37,0.0,0.94658,4e-05,7.12099]
[1779963456410,43.89,73440.37,0.0,0.94658,4e-05,7.12099]
[1779963456468,43.89,73440.37,0.0,0.94658,4e-05,7.12099]
[1779963456701,43.89,73439.66,0.0,0.94655,4e-05,7.1238]
[1779963459273,43.89,73439.39,0.0,0.94654,4e-05,7.1249]
[1779963459467,43.89,73439.46,0.0,0.94655,4e-05,7.12472]
[1779963459730,43.89,73436.21,0.0,0.94642,4e-05,7.1374]
[1779963460738,43.89,73432.49,0.0,0.94628,4e-05,7.15195]
[1779963462735,43.89,73431.7,0.0,0.94625,4e-05,7.15504]
[1779963462967,43.89,73431.7,0.0,0.94625,4e-05,7.15504]
[1779963463039,43.89,73431.63,0.0,0.94625,4e-05,7.1553]
[1779963467196,43.89,73431.72,0.0,0.94625,4e-05,7.15493]
[1779963467218,43.89,73431.72,0.0,0.94625,4e-05,7.15493]
[1779963472821,43.89,73429.56,0.0,0.94617,4e-05,7.16329]
[1779963473828,43.89,73425.87,0.0,0.94603,4e-05,7.17771]
[1779963474603,43.89,73425.87,0.0,0.94603,4e-05,7.17771]
[1779963474740,43.89,73425.87,0.0,0.94603,4e-05,7.17771]
[1779963474841,43.89,73425.87,0.0,0.94603,4e-05,7.17771]
[1779963474968,43.89,73425.87,0.0,0.94603,4e-05,7.17771]
[1779963475296,43.89,73420.66,0.0,0.94583,4e-05,7.19806]
[1779963480877,43.89,73419.36,0.0,0.94579,4e-05,7.20274]
[1779963481466,43.89,73419.36,0.0,0.94579,4e-05,7.20274]
[1779963481831,43.89,73419.36,0.0,0.94579,4e-05,7.20274]
[1779963481896,43.89,73415.28,0.0,0.94563,4e-05,7.21868]
[1779963482903,43.89,73405.94,0.0,0.94527,4e-05,7.25537]
[1779963483910,43.89,73403.24,0.0,0.94517,4e-05,7.26592]
[1779963484917,43.89,73403.09,0.0,0.94516,4e-05,7.26635]
[1779963485924,43.89,73393.35,0.0,0.94479,4e-05,7.30467]
[1779963486931,43.89,73388.18,0.0,0.94459,4e-05,7.32497]
[1779963487940,43.89,73388.69,0.0,0.94461,4e-05,7.32271]
[1779963490961,43.89,73385.98,0.0,0.94451,4e-05,7.33265]
[1779963494989,43.88,73375.11,0.0,0.9441,4e-05,7.3747]
[1779963495996,43.88,73371.1,0.0,0.94395,4e-05,7.39038]
[1779963497005,43.88,73369.39,0.0,0.94388,4e-05,7.39684]
[1779963502040,43.88,73367.77,0.0,0.94384,4e-05,7.40096]
[1779963507075,43.87,73366.56,0.0,0.94381,4e-05,7.40376]
[1779963508775,43.87,73366.4,0.0,0.94381,4e-05,7.40399]
[1779963508968,43.87,73366.4,0.0,0.94381,4e-05,7.40399]
[1779963514124,43.86,73365.93,0.0,0.94383,4e-05,7.40081]
[1779963516581,43.86,73365.26,0.0,0.94382,4e-05,7.40229]
[1779963516724,43.86,73365.26,0.0,0.94382,4e-05,7.40229]
[1779963517145,43.86,73365.28,0.0,0.94382,4e-05,7.40181]
[1779963518796,43.86,73366.37,0.0,0.94387,4e-05,7.39707]
[1779963518979,43.86,73366.37,0.0,0.94387,4e-05,7.39707]
[1779963519159,43.86,73362.52,0.0,0.94372,4e-05,7.41206]
[1779963520689,43.86,73363.29,0.0,0.94375,4e-05,7.40857]
[1779963520720,43.86,73363.29,0.0,0.94375,4e-05,7.40857]
[1779963522180,43.86,73361.77,0.0,0.9437,4e-05,7.41384]
[1779963523288,43.86,73361.77,0.0,0.9437,4e-05,7.41384]
[1779963523469,43.86,73362.11,0.0,0.94372,4e-05,7.41207]
[1779963525605,43.85,73362.33,0.0,0.94373,4e-05,7.41078]
[1779963525718,43.85,73362.33,0.0,0.94373,4e-05,7.41078]
[1779963526208,43.85,73361.87,0.0,0.94372,4e-05,7.41181]
[1779963530208,43.85,73361.58,0.0,0.94372,4e-05,7.41177]
[1779963530218,43.85,73361.58,0.0,0.94372,4e-05,7.41177]
[1779963535272,43.84,73361.78,0.0,0.94375,4e-05,7.4086]
[1779963536504,43.84,73360.55,0.0,0.94371,4e-05,7.41311]
[1779963537206,43.84,73360.55,0.0,0.94371,4e-05,7.41311]
[1779963537243,43.84,73360.55,0.0,0.94371,4e-05,7.41311]
[1779963542328,43.84,73358.99,0.0,0.94367,4e-05,7.41688]
[1779963544007,43.84,73360.54,0.0,0.94374,4e-05,7.41027]
[1779963544218,43.84,73360.54,0.0,0.94374,4e-05,7.41027]
[1779963547363,43.83,73363.1,0.0,0.94385,4e-05,7.39844]
[1779963550746,43.83,73364.31,0.0,0.94391,4e-05,7.39247]
[1779963550968,43.83,73364.31,0.0,0.94391,4e-05,7.39247]
[1779963556435,43.82,73364.3,0.0,0.94393,4e-05,7.39064]
[1779963559395,43.82,73365.68,0.0,0.94399,4e-05,7.38437]
[1779963559468,43.82,73365.68,0.0,0.94399,4e-05,7.38437]
[1779963559827,43.82,73365.97,0.0,0.944,4e-05,7.38285]
[1779963559972,43.82,73365.97,0.0,0.944,4e-05,7.38285]
[1779963560463,43.82,73366.03,0.0,0.94401,4e-05,7.38224]
[1779963562720,43.82,73365.95,0.0,0.94401,4e-05,7.38183]
[1779963563484,43.82,73363.65,0.0,0.94393,4e-05,7.39064]
[1779963566782,43.82,73362.65,0.0,0.9439,4e-05,7.39387]
[1779963566974,43.82,73362.65,0.0,0.9439,4e-05,7.39387]
[1779963571181,43.81,73361.52,0.0,0.94387,4e-05,7.39683]
[1779963571218,43.81,73361.52,0.0,0.94387,4e-05,7.39683]
[1779963571410,43.81,73361.3,0.0,0.94389,4e-05,7.39386]
[1779963571667,43.81,73361.3,0.0,0.94389,4e-05,7.39386]
[1779963571722,43.81,73361.3,0.0,0.94389,4e-05,7.39386]
[1779963575888,43.81,73358.55,0.0,0.94379,4e-05,7.40367]
[1779963575951,43.81,73351.1,0.0,0.9435,4e-05,7.4331]
[1779963576875,43.81,73351.1,0.0,0.9435,4e-05,7.4331]
[1779963576968,43.81,73351.1,0.0,0.9435,4e-05,7.4331]
[1779963577069,43.81,73344.64,0.0,0.94325,4e-05,7.45858]
[1779963578589,43.8,73342.51,0.0,0.94317,4e-05,7.46617]
[1779963580603,43.8,73335.81,0.0,0.94291,4e-05,7.49213]
[1779963583627,43.8,73333.3,0.0,0.94283,4e-05,7.50062]
[1779963585643,43.79,73330.01,0.0,0.94271,4e-05,7.51277]
[1779963587753,43.79,73329.91,0.0,0.94271,4e-05,7.51259]
[1779963587968,43.79,73329.91,0.0,0.94271,4e-05,7.51259]
[1779963590677,43.79,73338.47,0.0,0.94307,4e-05,7.47574]
[1779963591684,43.79,73341.96,0.0,0.94322,4e-05,7.46118]
[1779963592523,43.79,73341.96,0.0,0.94322,4e-05,7.46118]
[1779963592728,43.79,73341.96,0.0,0.94322,4e-05,7.46118]
[1779963599739,43.78,73342.48,0.0,0.94328,4e-05,7.45503]
[1779963600747,43.78,73345.12,0.0,0.94339,4e-05,7.44394]
[1779963603314,43.77,73345.3,0.0,0.9434,4e-05,7.44275]
[1779963603469,43.77,73345.3,0.0,0.9434,4e-05,7.44275]
[1779963603404,43.77,73349.41,0.0,0.94357,4e-05,7.42535]
[1779963603769,43.77,73352.73,0.0,0.9437,4e-05,7.41205]
[1779963604774,43.77,73355.29,0.0,0.94381,4e-05,7.40138]
[1779963610291,43.77,73355.53,0.0,0.94383,4e-05,7.39885]
[1779963610720,43.77,73355.21,0.0,0.94383,4e-05,7.39935]
[1779963616067,43.76,73354.94,0.0,0.94383,4e-05,7.39889]
[1779963624915,43.75,73354.65,0.0,0.94386,4e-05,7.39628]
[1779963631967,43.75,73354.78,0.0,0.94391,4e-05,7.39014]
[1779963637002,43.74,73354.68,0.0,0.94392,4e-05,7.38875]
[1779963638009,43.74,73351.2,0.0,0.94379,4e-05,7.40233]
[1779963643045,43.74,73349.88,0.0,0.94375,4e-05,7.40575]
[1779963648080,43.73,73350.05,0.0,0.94378,4e-05,7.4032]
[1779963653116,43.73,73350.33,0.0,0.94381,4e-05,7.40025]
[1779963658151,43.73,73350.11,0.0,0.9438,4e-05,7.40089]
[1779963663189,43.72,73352.33,0.0,0.9439,4e-05,7.39062]
[1779963668223,43.72,73351.57,0.0,0.94387,4e-05,7.39392]
[1779963673281,43.73,73349.53,0.0,0.94378,4e-05,7.40237]
[1779963675295,43.73,73346.16,0.0,0.94365,4e-05,7.41592]
[1779963676302,43.73,73337.47,0.0,0.9433,4e-05,7.45089]
[1779963677309,43.73,73333.57,0.0,0.94315,4e-05,7.46659]
[1779963678316,43.72,73330.82,0.0,0.94304,4e-05,7.47717]
[1779963683351,43.72,73330.7,0.0,0.94305,4e-05,7.47678]
[1779963688386,43.72,73330.25,0.0,0.94305,4e-05,7.4769]
[1779963691407,43.71,73328.19,0.0,0.943,4e-05,7.48062]
[1779963694428,43.71,73325.48,0.0,0.94291,4e-05,7.49]
[1779963695435,43.71,73322.71,0.0,0.9428,4e-05,7.50066]
[1779963699463,43.7,73320.6,0.0,0.94274,4e-05,7.50699]
[1779963705506,43.7,73318.6,0.0,0.94269,4e-05,7.51176]
[1779963706354,43.7,73318.6,0.0,0.94269,4e-05,7.51176]
[1779963706467,43.7,73318.6,0.0,0.94269,4e-05,7.51176]
[1779963706513,43.7,73317.48,0.0,0.94265,4e-05,7.51573]
[1779963711548,43.69,73317.46,0.0,0.94267,4e-05,7.51378]
[1779963716584,43.69,73315.33,0.0,0.94259,4e-05,7.52155]
[1779963720008,43.69,73313.67,0.0,0.94253,4e-05,7.52773]
[1779963720220,43.69,73313.67,0.0,0.94253,4e-05,7.52773]
[1779963720612,43.69,73310.3,0.0,0.94239,4e-05,7.54122]
[1779963720840,43.69,73310.3,0.0,0.94239,4e-05,7.54122]
[1779963721619,43.69,73304.65,0.0,0.94217,4e-05,7.56396]
[1779963722626,43.69,73294.27,0.0,0.94175,4e-05,7.60598]
[1779963723633,43.68,73290.95,0.0,0.94161,4e-05,7.61923]
[1779963728668,43.69,73289.04,0.0,0.94153,4e-05,7.62756]
[1779963730683,43.69,73282.99,0.0,0.94128,4e-05,7.65252]
[1779963731690,43.69,73280.84,0.0,0.94119,4e-05,7.66139]
[1779963733703,43.69,73278.27,0.0,0.94109,4e-05,7.67202]
[1779963738739,43.69,73277.69,0.0,0.94106,4e-05,7.67459]
[1779963739890,43.69,73277.69,0.0,0.94106,4e-05,7.67459]
[1779963740753,43.69,73275.38,0.0,0.94096,4e-05,7.68413]
[1779963743774,43.69,73273.32,0.0,0.94088,4e-05,7.69261]
[1779963745788,43.69,73270.89,0.0,0.94078,4e-05,7.70259]
[1779963746795,43.69,73274.41,0.0,0.94092,4e-05,7.68812]
[1779963751544,43.69,73275.25,0.0,0.94096,4e-05,7.6847]
[1779963751718,43.69,73276.57,0.0,0.94103,4e-05,7.67619]
[1779963752837,43.69,73281.1,0.0,0.94122,4e-05,7.65764]
[1779963753844,43.69,73277.89,0.0,0.94109,4e-05,7.67083]
[1779963755568,43.69,73277.89,0.0,0.94109,4e-05,7.67083]
[1779963755724,43.69,73276.3,0.0,0.94102,4e-05,7.67737]
[1779963761279,43.69,73276.2,0.0,0.94102,4e-05,7.6777]
[1779963761468,43.69,73276.2,0.0,0.94102,4e-05,7.6777]
[1779963761568,43.69,73279.61,0.0,0.94116,4e-05,7.66373]
[1779963764921,43.69,73276.98,0.0,0.94105,4e-05,7.67454]
[1779963768022,43.69,73275.81,0.0,0.941,4e-05,7.6793]
[1779963768218,43.69,73275.81,0.0,0.941,4e-05,7.6793]
[1779963775078,43.69,73276.7,0.0,0.94104,4e-05,7.67548]
[1779963775228,43.69,73276.7,0.0,0.94104,4e-05,7.67548]
[1779963778525,43.69,73276.19,0.0,0.94102,4e-05,7.67748]
[1779963778719,43.69,73276.19,0.0,0.94102,4e-05,7.67748]
[1779963781041,43.69,73273.67,0.0,0.94092,4e-05,7.68767]
[1779963783056,43.69,73269.55,0.0,0.94075,4e-05,7.70449]
[1779963784240,43.69,73269.55,0.0,0.94075,4e-05,7.70449]
[1779963784469,43.69,73269.55,0.0,0.94075,4e-05,7.70449]
[1779963784569,43.69,73266.79,0.0,0.94064,4e-05,7.71566]
[1779963790105,43.68,73264.13,0.0,0.94053,4e-05,7.72611]
[1779963791745,43.68,73264.13,0.0,0.94053,4e-05,7.72611]
[1779963791967,43.68,73264.03,0.0,0.94053,4e-05,7.72642]
[1779963793126,43.68,73260.64,0.0,0.94039,4e-05,7.74018]
[1779963794133,43.68,73258.26,0.0,0.94029,4e-05,7.74987]
[1779963795770,43.68,73257.95,0.0,0.94028,4e-05,7.75101]
[1779963795966,43.68,73257.95,0.0,0.94028,4e-05,7.75101]
[1779963798161,43.68,73265.57,0.0,0.9406,4e-05,7.71925]
[1779963799911,43.68,73267.15,0.0,0.94067,4e-05,7.71264]
[1779963799970,43.68,73267.15,0.0,0.94067,4e-05,7.71264]
[1779963800175,43.68,73269.27,0.0,0.94076,4e-05,7.70384]
[1779963805210,43.68,73269.16,0.0,0.94075,4e-05,7.704]
[1779963807285,43.68,73268.85,0.0,0.94074,4e-05,7.70522]
[1779963807467,43.68,73268.85,0.0,0.94074,4e-05,7.70522]
[1779963814273,43.68,73267.41,0.0,0.94071,4e-05,7.70757]
[1779963816288,43.68,73263.25,0.0,0.94054,4e-05,7.72457]
[1779963817131,43.68,73263.25,0.0,0.94054,4e-05,7.72457]
[1779963817218,43.68,73263.25,0.0,0.94054,4e-05,7.72457]
[1779963817297,43.68,73261.08,0.0,0.94045,4e-05,7.73345]
[1779963824346,43.68,73259.11,0.0,0.94037,4e-05,7.74087]
[1779963826738,43.68,73257.65,0.0,0.94031,4e-05,7.7468]
[1779963826970,43.68,73257.05,0.0,0.94029,4e-05,7.74917]
[1779963832403,43.68,73258.34,0.0,0.94035,4e-05,7.74305]
[1779963835424,43.68,73254.83,0.0,0.94021,4e-05,7.75725]
[1779963837438,43.67,73250.04,0.0,0.94001,4e-05,7.77681]
[1779963841466,43.67,73246.07,0.0,0.93985,4e-05,7.79264]
[1779963845494,43.67,73248.39,0.0,0.93995,4e-05,7.78247]
[1779963849522,43.67,73250.5,0.0,0.94004,4e-05,7.7733]
[1779963854557,43.67,73253.1,0.0,0.94016,4e-05,7.76211]
[1779963854871,43.67,73253.1,0.0,0.94016,4e-05,7.76211]
[1779963854972,43.67,73253.1,0.0,0.94016,4e-05,7.76211]
[1779963860601,43.67,73253.71,0.0,0.94019,4e-05,7.75921]
[1779963864146,43.67,73254.03,0.0,0.9402,4e-05,7.75772]
[1779963864225,43.67,73254.03,0.0,0.9402,4e-05,7.75772]
[1779963869663,43.67,73253.06,0.0,0.94016,4e-05,7.76143]
[1779963872684,43.67,73250.48,0.0,0.94008,4e-05,7.76882]
[1779963874226,43.67,73250.13,0.0,0.94007,4e-05,7.7702]
[1779963874470,43.67,73250.13,0.0,0.94007,4e-05,7.7702]
[1779963880740,43.67,73252.86,0.0,0.94018,4e-05,7.75858]
[1779963882024,43.67,73252.86,0.0,0.94018,4e-05,7.75858]
[1779963882217,43.67,73252.86,0.0,0.94018,4e-05,7.75858]
[1779963887789,43.67,73252.55,0.0,0.94017,4e-05,7.7596]
[1779963892825,43.67,73255.31,0.0,0.94029,4e-05,7.74803]
[1779963893028,43.67,73255.31,0.0,0.94029,4e-05,7.74803]
[1779963893952,43.67,73255.48,0.0,0.9403,4e-05,7.74731]
[1779963893972,43.67,73255.48,0.0,0.9403,4e-05,7.74731]
[1779963897867,43.67,73252.8,0.0,0.94019,4e-05,7.75831]
[1779963901895,43.66,73248.66,0.0,0.94001,4e-05,7.77532]
[1779963903143,43.66,73248.66,0.0,0.94001,4e-05,7.77532]
[1779963903220,43.66,73248.66,0.0,0.94001,4e-05,7.77532]
[1779963908944,43.66,73246.75,0.0,0.93994,4e-05,7.78287]
[1779963910959,43.66,73243.68,0.0,0.93981,4e-05,7.79546]
[1779963914844,43.66,73242.24,0.0,0.93975,4e-05,7.80127]
[1779963914967,43.66,73242.0,0.0,0.93974,4e-05,7.80218]
[1779963914987,43.66,73238.29,0.0,0.93959,4e-05,7.81748]
[1779963917221,43.66,73239.82,0.0,0.93965,4e-05,7.81102]
[1779963917471,43.66,73239.82,0.0,0.93965,4e-05,7.81102]
[1779963918008,43.66,73243.01,0.0,0.93979,4e-05,7.7976]
[1779963920708,43.66,73244.15,0.0,0.93984,4e-05,7.79279]
[1779963920722,43.66,73244.15,0.0,0.93984,4e-05,7.79279]
[1779963922038,43.66,73246.85,0.0,0.93995,4e-05,7.78137]
[1779963925060,43.66,73249.12,0.0,0.94005,4e-05,7.77173]
[1779963926371,43.66,73249.12,0.0,0.94005,4e-05,7.77173]
[1779963926470,43.66,73249.12,0.0,0.94005,4e-05,7.77173]
[1779963928720,43.66,73249.03,0.0,0.94005,4e-05,7.77188]
[1779963928800,43.66,73249.86,0.0,0.94008,4e-05,7.76838]
[1779963934123,43.66,73248.7,0.0,0.94006,4e-05,7.76977]
[1779963939303,43.66,73248.7,0.0,0.94006,4e-05,7.76977]
[1779963946207,43.66,73248.74,0.0,0.94007,4e-05,7.76894]
[1779963951452,43.66,73248.05,0.0,0.94004,4e-05,7.77162]
[1779963951471,43.66,73248.05,0.0,0.94004,4e-05,7.77162]
[1779963952231,43.66,73248.28,0.0,0.94005,4e-05,7.77058]
[1779963952468,43.66,73248.28,0.0,0.94005,4e-05,7.77058]
[1779963952569,43.66,73248.15,0.0,0.94005,4e-05,7.77107]
[1779963958291,43.66,73248.18,0.0,0.94005,4e-05,7.77076]
[1779963962284,43.66,73247.78,0.0,0.94003,4e-05,7.77231]
[1779963962470,43.66,73247.78,0.0,0.94003,4e-05,7.77231]
[1779963969368,43.66,73248.47,0.0,0.94006,4e-05,7.76921]
[1779963974403,43.66,73248.46,0.0,0.94007,4e-05,7.76912]
[1779963979438,43.66,73248.65,0.0,0.94007,4e-05,7.76822]
[1779963981963,43.66,73248.62,0.0,0.94007,4e-05,7.7683]
[1779963982222,43.66,73248.62,0.0,0.94007,4e-05,7.7683]
[1779963982551,43.66,73248.62,0.0,0.94007,4e-05,7.7683]
[1779963982753,43.66,73248.62,0.0,0.94007,4e-05,7.7683]
[1779963982825,43.66,73248.62,0.0,0.94007,4e-05,7.76826]
[1779963983468,43.66,73260.17,0.0,0.94055,4e-05,7.7206]
[1779963984473,43.66,73266.3,0.0,0.94081,4e-05,7.69536]
[1779963985480,43.66,73266.76,0.0,0.94083,4e-05,7.69352]
[1779963986073,43.66,73266.76,0.0,0.94083,4e-05,7.69352]
[1779963986253,43.66,73266.76,0.0,0.94083,4e-05,7.69352]
[1779963986487,43.66,73272.34,0.0,0.94106,4e-05,7.6707]
[1779963992532,43.66,73275.5,0.0,0.9412,4e-05,7.65536]
[1779963996560,43.66,73269.75,0.0,0.94096,4e-05,7.6795]
[1779964001596,43.66,73266.38,0.0,0.94082,4e-05,7.69361]
[1779964002979,43.66,73264.95,0.0,0.94076,4e-05,7.69951]
[1779964003222,43.66,73264.95,0.0,0.94076,4e-05,7.69951]
[1779964006435,43.66,73263.26,0.0,0.94069,4e-05,7.70649]
[1779964006468,43.66,73263.26,0.0,0.94069,4e-05,7.70649]
[1779964006631,43.66,73263.36,0.0,0.94069,4e-05,7.70608]
[1779964009848,43.66,73261.99,0.0,0.94063,4e-05,7.71172]
[1779964009967,43.66,73261.99,0.0,0.94063,4e-05,7.71172]
[1779964014753,43.66,73260.83,0.0,0.94059,4e-05,7.71645]
[1779964014968,43.66,73260.83,0.0,0.94059,4e-05,7.71645]
[1779964014791,43.66,73260.61,0.0,0.94058,4e-05,7.71734]
[1779964020594,43.66,73261.45,0.0,0.94061,4e-05,7.71386]
[1779964020724,43.66,73261.45,0.0,0.94061,4e-05,7.71386]
[1779964023751,43.66,73253.19,0.0,0.94027,4e-05,7.74794]
[1779964024432,43.66,73253.19,0.0,0.94027,4e-05,7.74794]
[1779964024470,43.66,73253.19,0.0,0.94027,4e-05,7.74794]
[1779964024758,43.66,73251.14,0.0,0.94018,4e-05,7.75636]
[1779964025012,43.66,73251.14,0.0,0.94018,4e-05,7.75636]
[1779964025226,43.66,73251.14,0.0,0.94018,4e-05,7.75636]
[1779964030383,43.66,73250.6,0.0,0.94017,4e-05,7.75821]
[1779964030469,43.66,73250.6,0.0,0.94017,4e-05,7.75821]
[1779964033981,43.66,73254.29,0.0,0.94032,4e-05,7.74283]
[1779964034217,43.66,73255.1,0.0,0.94036,4e-05,7.73945]
[1779964034828,43.66,73255.34,0.0,0.94037,4e-05,7.73844]
[1779964037838,43.66,73254.28,0.0,0.94032,4e-05,7.74276]
[1779964037969,43.66,73254.28,0.0,0.94032,4e-05,7.74276]
[1779964044895,43.66,73249.6,0.0,0.94013,4e-05,7.76182]
[1779964044968,43.66,73249.6,0.0,0.94013,4e-05,7.76182]
[1779964046002,43.66,73249.15,0.0,0.94011,4e-05,7.76362]
[1779964046218,43.66,73249.25,0.0,0.94012,4e-05,7.76315]
[1779964046912,43.66,73248.54,0.0,0.94009,4e-05,7.76603]
[1779964049897,43.66,73246.72,0.0,0.94001,4e-05,7.77343]
[1779964049970,43.66,73246.72,0.0,0.94001,4e-05,7.77343]
[1779964055867,43.66,73247.75,0.0,0.94008,4e-05,7.76559]
[1779964055969,43.66,73247.75,0.0,0.94008,4e-05,7.76559]
[1779964057165,43.65,73248.85,0.0,0.94013,4e-05,7.76093]
[1779964057217,43.65,73248.85,0.0,0.94013,4e-05,7.76093]
[1779964057989,43.65,73248.29,0.0,0.94011,4e-05,7.76319]
[1779964064056,43.65,73248.39,0.0,0.94011,4e-05,7.76261]
[1779964064218,43.65,73248.39,0.0,0.94011,4e-05,7.76261]
[1779964069549,43.65,73248.22,0.0,0.94011,4e-05,7.76293]
[1779964069729,43.65,73248.22,0.0,0.94011,4e-05,7.76293]
[1779964069795,43.65,73248.22,0.0,0.94011,4e-05,7.76293]
[1779964069971,43.65,73248.22,0.0,0.94011,4e-05,7.76293]
[1779964069821,43.65,73246.75,0.0,0.94005,4e-05,7.76888]
[1779964075111,43.65,73247.65,0.0,0.94009,4e-05,7.76487]
[1779964079320,43.65,73248.43,0.0,0.94012,4e-05,7.76149]
[1779964079467,43.65,73248.43,0.0,0.94012,4e-05,7.76149]
[1779964079542,43.65,73254.23,0.0,0.94036,4e-05,7.7375]
[1779964082721,43.65,73254.61,0.0,0.94038,4e-05,7.73593]
[1779964082967,43.65,73254.61,0.0,0.94038,4e-05,7.73593]
[1779964082770,43.65,73255.21,0.0,0.94041,4e-05,7.73346]
[1779964086998,43.65,73255.45,0.0,0.94042,4e-05,7.73247]
[1779964087218,43.65,73255.68,0.0,0.94042,4e-05,7.73153]
[1779964093270,43.65,73256.74,0.0,0.94047,4e-05,7.72716]
[1779964094165,43.65,73256.74,0.0,0.94047,4e-05,7.72716]
[1779964094217,43.65,73256.74,0.0,0.94047,4e-05,7.72716]
[1779964094451,43.65,73256.74,0.0,0.94047,4e-05,7.72716]
[1779964094470,43.65,73256.74,0.0,0.94047,4e-05,7.72716]
[1779964094493,43.65,73256.74,0.0,0.94047,4e-05,7.72716]
[1779964100319,43.65,73259.55,0.0,0.94058,4e-05,7.71569]
[1779964105038,43.65,73259.81,0.0,0.94059,4e-05,7.7147]
[1779964105219,43.65,73259.93,0.0,0.9406,4e-05,7.71424]
[1779964109849,43.65,73262.74,0.0,0.94071,4e-05,7.70283]
[1779964109967,43.65,73262.74,0.0,0.94071,4e-05,7.70283]
[1779964110069,43.65,73262.32,0.0,0.9407,4e-05,7.70465]
[1779964115424,43.65,73262.22,0.0,0.94071,4e-05,7.70216]
[1779964117075,43.65,73262.22,0.0,0.94071,4e-05,7.70216]
[1779964117217,43.65,73262.85,0.0,0.94074,4e-05,7.69961]
[1779964123433,43.65,73262.64,0.0,0.94073,4e-05,7.70065]
[1779964123466,43.65,73262.64,0.0,0.94073,4e-05,7.70065]
[1779964124731,43.65,73263.37,0.0,0.94076,4e-05,7.69771]
[1779964124968,43.65,73263.37,0.0,0.94076,4e-05,7.69771]
[1779964124983,43.65,73263.85,0.0,0.94077,4e-05,7.69581]
[1779964126501,43.65,73268.06,0.0,0.94095,4e-05,7.67854]
[1779964129547,43.65,73268.21,0.0,0.94095,4e-05,7.67797]
[1779964132543,43.66,73274.97,0.0,0.94123,4e-05,7.65054]
[1779964137582,43.66,73278.26,0.0,0.94136,4e-05,7.63751]
[1779964142617,43.66,73279.69,0.0,0.94141,4e-05,7.63213]
[1779964147509,43.66,73281.21,0.0,0.94147,4e-05,7.62626]
[1779964147717,43.66,73281.21,0.0,0.94147,4e-05,7.62626]
[1779964148667,43.66,73288.99,0.0,0.94179,4e-05,7.59464]
[1779964151688,43.66,73291.26,0.0,0.94189,4e-05,7.58444]
[1779964154249,43.66,73292.48,0.0,0.94195,4e-05,7.57903]
[1779964154467,43.66,73292.48,0.0,0.94195,4e-05,7.57903]
[1779964154709,43.66,73292.75,0.0,0.94196,4e-05,7.57793]
[1779964159745,43.66,73299.54,0.0,0.94222,4e-05,7.55122]
[1779964164720,43.66,73301.85,0.0,0.94233,4e-05,7.54091]
[1779964169814,43.65,73301.74,0.0,0.94233,4e-05,7.5401]
[1779964175947,43.65,73301.77,0.0,0.94236,4e-05,7.53648]
[1779964175968,43.65,73301.77,0.0,0.94236,4e-05,7.53648]
[1779964176047,43.65,73301.73,0.0,0.94237,4e-05,7.53586]
[1779964177554,43.65,73301.73,0.0,0.94237,4e-05,7.53586]
[1779964177720,43.65,73301.73,0.0,0.94237,4e-05,7.53586]
[1779964183780,43.65,73301.95,0.0,0.94238,4e-05,7.53422]
[1779964183970,43.65,73301.95,0.0,0.94238,4e-05,7.53422]
[1779964184062,43.65,73301.95,0.0,0.94239,4e-05,7.53349]
[1779964185168,43.65,73301.93,0.0,0.94239,4e-05,7.5334]
[1779964185218,43.65,73301.93,0.0,0.94239,4e-05,7.5334]
[1779964189954,43.64,73307.2,0.0,0.94261,4e-05,7.51116]
[1779964191392,43.64,73310.63,0.0,0.94276,4e-05,7.49674]
[1779964191469,43.64,73310.63,0.0,0.94276,4e-05,7.49674]
[1779964191968,43.64,73310.5,0.0,0.94276,4e-05,7.49677]
[1779964192801,43.64,73310.5,0.0,0.94276,4e-05,7.49677]
[1779964192967,43.64,73310.5,0.0,0.94276,4e-05,7.49677]
[1779964196824,43.64,73311.19,0.0,0.9428,4e-05,7.492]
[1779964196972,43.64,73311.19,0.0,0.9428,4e-05,7.492]
[1779964197004,43.64,73311.82,0.0,0.94283,4e-05,7.48897]
[1779964197998,43.64,73311.82,0.0,0.94283,4e-05,7.48897]
[1779964198217,43.63,73311.63,0.0,0.94283,4e-05,7.48926]
[1779964202047,43.63,73307.38,0.0,0.94266,4e-05,7.50631]
[1779964204571,43.63,73308.09,0.0,0.94269,4e-05,7.50331]
[1779964204722,43.63,73308.09,0.0,0.94269,4e-05,7.50331]
[1779964205068,43.63,73308.47,0.0,0.94271,4e-05,7.50172]
[1779964206042,43.63,73308.47,0.0,0.94271,4e-05,7.50172]
[1779964206218,43.63,73307.41,0.0,0.94266,4e-05,7.50596]
[1779964209097,43.63,73303.74,0.0,0.94251,4e-05,7.52145]
[1779964210178,43.63,73303.74,0.0,0.94251,4e-05,7.52145]
[1779964210223,43.63,73302.62,0.0,0.94246,4e-05,7.5259]
[1779964211111,43.64,73300.0,0.0,0.94236,4e-05,7.53684]
[1779964212118,43.64,73300.0,0.0,0.94236,4e-05,7.53684]
[1779964212218,43.64,73299.24,0.0,0.94232,4e-05,7.5402]
[1779964216146,43.64,73295.15,0.0,0.94215,4e-05,7.55789]
[1779964218827,43.64,73294.43,0.0,0.94211,4e-05,7.56129]
[1779964218969,43.64,73294.43,0.0,0.94211,4e-05,7.56129]
[1779964219167,43.64,73293.93,0.0,0.94209,4e-05,7.56356]
[1779964220220,43.64,73293.92,0.0,0.94209,4e-05,7.56382]
[1779964220470,43.64,73293.92,0.0,0.94209,4e-05,7.56382]
[1779964224202,43.64,73297.77,0.0,0.94223,4e-05,7.54906]
[1779964226589,43.64,73299.01,0.0,0.94228,4e-05,7.54426]
[1779964226719,43.64,73299.01,0.0,0.94228,4e-05,7.54426]
[1779964226819,43.64,73300.05,0.0,0.94233,4e-05,7.53968]
[1779964227308,43.64,73300.05,0.0,0.94233,4e-05,7.53968]
[1779964227917,43.64,73300.05,0.0,0.94233,4e-05,7.53968]
[1779964227967,43.64,73300.05,0.0,0.94233,4e-05,7.53968]
[1779964233266,43.64,73299.95,0.0,0.94236,4e-05,7.53595]
[1779964234919,43.64,73299.95,0.0,0.94236,4e-05,7.53595]
[1779964234967,43.64,73299.95,0.0,0.94236,4e-05,7.53595]
[1779964241323,43.64,73301.03,0.0,0.94241,4e-05,7.53018]
[1779964243214,43.64,73301.03,0.0,0.94241,4e-05,7.53018]
[1779964243467,43.64,73300.99,0.0,0.94241,4e-05,7.53017]
[1779964243568,43.64,73301.1,0.0,0.94242,4e-05,7.52955]
[1779964245985,43.64,73301.02,0.0,0.94242,4e-05,7.5297]
[1779964246217,43.64,73301.02,0.0,0.94242,4e-05,7.5297]
[1779964251393,43.64,73300.98,0.0,0.94241,4e-05,7.52995]
[1779964254852,43.64,73301.86,0.0,0.94245,4e-05,7.52689]
[1779964254967,43.64,73301.86,0.0,0.94245,4e-05,7.52689]
[1779964255068,43.64,73304.75,0.0,0.94256,4e-05,7.5157]
[1779964255278,43.64,73304.75,0.0,0.94256,4e-05,7.5157]
[1779964255471,43.64,73304.75,0.0,0.94256,4e-05,7.5157]
[1779964261463,43.64,73303.63,0.0,0.9425,4e-05,7.52186]
[1779964263477,43.64,73296.29,0.0,0.94219,4e-05,7.55217]
[1779964264458,43.64,73296.29,0.0,0.94219,4e-05,7.55217]
[1779964264469,43.64,73296.29,0.0,0.94219,4e-05,7.55217]
[1779964264484,43.64,73295.98,0.0,0.94218,4e-05,7.55364]
[1779964265274,43.64,73295.98,0.0,0.94218,4e-05,7.55364]
[1779964265468,43.64,73295.98,0.0,0.94218,4e-05,7.55364]
[1779964269772,43.65,73296.55,0.0,0.94219,4e-05,7.55219]
[1779964271005,43.65,73296.44,0.0,0.94219,4e-05,7.55307]
[1779964271218,43.65,73296.44,0.0,0.94219,4e-05,7.55307]
[1779964271175,43.65,73296.23,0.0,0.94217,4e-05,7.55415]
[1779964271923,43.65,73296.23,0.0,0.94217,4e-05,7.55415]
[1779964271970,43.65,73296.23,0.0,0.94217,4e-05,7.55415]
[1779964271978,43.65,73296.85,0.0,0.9422,4e-05,7.55185]
[1779964275835,43.65,73296.31,0.0,0.94217,4e-05,7.55451]
[1779964275971,43.65,73296.31,0.0,0.94217,4e-05,7.55451]
[1779964281604,43.65,73295.19,0.0,0.94212,4e-05,7.55977]
[1779964282672,43.65,73295.19,0.0,0.94212,4e-05,7.55977]
[1779964282722,43.65,73295.19,0.0,0.94212,4e-05,7.55977]
[1779964282776,43.65,73295.15,0.0,0.94212,4e-05,7.55973]
[1779964284625,43.65,73290.96,0.0,0.94195,4e-05,7.57683]
[1779964286365,43.65,73288.11,0.0,0.94183,4e-05,7.58866]
[1779964286474,43.65,73288.11,0.0,0.94183,4e-05,7.58866]
[1779964291674,43.65,73288.01,0.0,0.94184,4e-05,7.58715]
[1779964292770,43.65,73288.01,0.0,0.94184,4e-05,7.58715]
[1779964292973,43.65,73288.01,0.0,0.94184,4e-05,7.58715]
[1779964293009,43.65,73288.0,0.0,0.94183,4e-05,7.5876]
[1779964293661,43.65,73288.0,0.0,0.94183,4e-05,7.5876]
[1779964293719,43.65,73288.0,0.0,0.94183,4e-05,7.5876]
[1779964298749,43.66,73287.91,0.0,0.94182,4e-05,7.58879]
[1779964302157,43.66,73287.33,0.0,0.94179,4e-05,7.59179]
[1779964302218,43.66,73287.33,0.0,0.94179,4e-05,7.59179]
[1779964302205,43.66,73287.83,0.0,0.94181,4e-05,7.59017]
[1779964302870,43.66,73287.83,0.0,0.94181,4e-05,7.59017]
[1779964302971,43.66,73287.83,0.0,0.94181,4e-05,7.59017]
[1779964303072,43.66,73287.85,0.0,0.9418,4e-05,7.5903]
[1779964308794,43.66,73287.79,0.0,0.94179,4e-05,7.59163]
[1779964313829,43.66,73288.1,0.0,0.94179,4e-05,7.59148]
[1779964316869,43.67,73287.95,0.0,0.94178,4e-05,7.59255]
[1779964316968,43.67,73287.95,0.0,0.94178,4e-05,7.59255]
[1779964317280,43.67,73287.95,0.0,0.94178,4e-05,7.59255]
[1779964317069,43.67,73287.88,0.0,0.94178,4e-05,7.59329]
[1779964317468,43.67,73287.88,0.0,0.94178,4e-05,7.59329]
[1779964322893,43.67,73292.4,0.0,0.94195,4e-05,7.57623]
[1779964323526,43.67,73292.4,0.0,0.94195,4e-05,7.57623]
[1779964323720,43.67,73292.4,0.0,0.94195,4e-05,7.57623]
[1779964324045,43.67,73292.4,0.0,0.94195,4e-05,7.57623]
[1779964324220,43.67,73292.4,0.0,0.94195,4e-05,7.57623]
[1779964324280,43.67,73292.96,0.0,0.94197,4e-05,7.5742]
[1779964329480,43.67,73290.8,0.0,0.94187,4e-05,7.58428]
[1779964329719,43.67,73290.8,0.0,0.94187,4e-05,7.58428]
[1779964330251,43.67,73290.8,0.0,0.94187,4e-05,7.58428]
[1779964330277,43.67,73291.52,0.0,0.94189,4e-05,7.58159]
[1779964330467,43.67,73291.52,0.0,0.94189,4e-05,7.58159]
[1779964336229,43.68,73290.83,0.0,0.94185,4e-05,7.58562]
[1779964341157,43.68,73291.05,0.0,0.94186,4e-05,7.5852]
[1779964341217,43.68,73291.05,0.0,0.94186,4e-05,7.5852]
[1779964341252,43.68,73291.05,0.0,0.94186,4e-05,7.58529]
[1779964341379,43.68,73291.05,0.0,0.94186,4e-05,7.58529]
[1779964341467,43.68,73291.05,0.0,0.94186,4e-05,7.58529]
[1779964346126,43.68,73291.37,0.0,0.94186,4e-05,7.58493]
[1779964346217,43.68,73291.37,0.0,0.94186,4e-05,7.58493]
[1779964350806,43.68,73290.83,0.0,0.94183,4e-05,7.58831]
[1779964350969,43.68,73290.83,0.0,0.94183,4e-05,7.58831]
[1779964351095,43.68,73290.8,0.0,0.94185,4e-05,7.58556]
[1779964353851,43.69,73290.97,0.0,0.94185,4e-05,7.58533]
[1779964353967,43.69,73290.97,0.0,0.94185,4e-05,7.58533]
[1779964358704,43.69,73291.58,0.0,0.94186,4e-05,7.584]
[1779964358720,43.69,73291.58,0.0,0.94186,4e-05,7.584]
[1779964358751,43.69,73291.58,0.0,0.94186,4e-05,7.584]
[1779964358968,43.69,73291.58,0.0,0.94186,4e-05,7.584]
[1779964359151,43.69,73296.5,0.0,0.94206,4e-05,7.5642]
[1779964363010,43.69,73297.49,0.0,0.94209,4e-05,7.56096]
[1779964363217,43.69,73297.49,0.0,0.94209,4e-05,7.56096]
[1779964363299,43.69,73301.86,0.0,0.94227,4e-05,7.54303]
[1779964363948,43.69,73301.86,0.0,0.94227,4e-05,7.54303]
[1779964363968,43.69,73301.86,0.0,0.94227,4e-05,7.54303]
[1779964364186,43.69,73305.51,0.0,0.94242,4e-05,7.52807]
[1779964370228,43.69,73305.46,0.0,0.94242,4e-05,7.52759]
[1779964370735,43.69,73305.46,0.0,0.94242,4e-05,7.52759]
[1779964372149,43.69,73304.49,0.0,0.94239,4e-05,7.53142]
[1779964372218,43.69,73304.49,0.0,0.94239,4e-05,7.53142]
[1779964372242,43.69,73305.42,0.0,0.94243,4e-05,7.52753]
[1779964373249,43.69,73300.19,0.0,0.94221,4e-05,7.54865]
[1779964374256,43.69,73295.65,0.0,0.94203,4e-05,7.56697]
[1779964374665,43.69,73295.65,0.0,0.94203,4e-05,7.56697]
[1779964374725,43.69,73295.65,0.0,0.94203,4e-05,7.56697]
[1779964380298,43.69,73294.04,0.0,0.94196,4e-05,7.57461]
[1779964381187,43.69,73294.04,0.0,0.94196,4e-05,7.57461]
[1779964381220,43.69,73294.04,0.0,0.94196,4e-05,7.57461]
[1779964381266,43.69,73294.04,0.0,0.94195,4e-05,7.57486]
[1779964382215,43.69,73294.04,0.0,0.94195,4e-05,7.57486]
[1779964382469,43.69,73294.29,0.0,0.94196,4e-05,7.57409]
[1779964386035,43.69,73297.2,0.0,0.94208,4e-05,7.56258]
[1779964388500,43.69,73297.94,0.0,0.94211,4e-05,7.55906]
[1779964388725,43.69,73297.94,0.0,0.94211,4e-05,7.55906]
[1779964389318,43.69,73297.94,0.0,0.94211,4e-05,7.55906]
[1779964389361,43.69,73298.0,0.0,0.94211,4e-05,7.55865]
[1779964389468,43.69,73298.0,0.0,0.94211,4e-05,7.55865]
[1779964394649,43.69,73301.02,0.0,0.94224,4e-05,7.5457]
[1779964395583,43.69,73301.3,0.0,0.94226,4e-05,7.5444]
[1779964395719,43.69,73301.3,0.0,0.94226,4e-05,7.5444]
[1779964399891,43.69,73301.37,0.0,0.94227,4e-05,7.54346]
[1779964399973,43.69,73301.37,0.0,0.94227,4e-05,7.54346]
[1779964400038,43.69,73304.16,0.0,0.94238,4e-05,7.53181]
[1779964408311,43.68,73302.63,0.0,0.94233,4e-05,7.5374]
[1779964410750,43.68,73303.48,0.0,0.94237,4e-05,7.53315]
[1779964410969,43.68,73303.48,0.0,0.94237,4e-05,7.53315]
[1779964416705,43.68,73302.86,0.0,0.94237,4e-05,7.53174]
[1779964416728,43.68,73302.86,0.0,0.94237,4e-05,7.53174]
[1779964419918,43.68,73304.42,0.0,0.94244,4e-05,7.52502]
[1779964423273,43.68,73304.46,0.0,0.94244,4e-05,7.52462]
[1779964423470,43.68,73304.08,0.0,0.94243,4e-05,7.52579]
[1779964425613,43.68,73300.78,0.0,0.9423,4e-05,7.53892]
[1779964431655,43.68,73299.13,0.0,0.94224,4e-05,7.5447]
[1779964433010,43.68,73299.13,0.0,0.94224,4e-05,7.5447]
[1779964433218,43.68,73299.13,0.0,0.94224,4e-05,7.5447]
[1779964435683,43.67,73301.77,0.0,0.94236,4e-05,7.53342]
[1779964437958,43.67,73302.53,0.0,0.94239,4e-05,7.53022]
[1779964437967,43.67,73302.53,0.0,0.94239,4e-05,7.53022]
[1779964443739,43.67,73303.41,0.0,0.94243,4e-05,7.52589]
[1779964445320,43.67,73303.41,0.0,0.94243,4e-05,7.52589]
[1779964445468,43.67,73303.41,0.0,0.94243,4e-05,7.52568]
[1779964445753,43.67,73301.35,0.0,0.94235,4e-05,7.53405]
[1779964449661,43.67,73301.3,0.0,0.94235,4e-05,7.53391]
[1779964454361,43.67,73301.8,0.0,0.94237,4e-05,7.53145]
[1779964454468,43.67,73303.35,0.0,0.94244,4e-05,7.52496]
[1779964459055,43.67,73304.04,0.0,0.94247,4e-05,7.52191]
[1779964459217,43.67,73304.04,0.0,0.94247,4e-05,7.52191]
[1779964464894,43.67,73302.21,0.0,0.9424,4e-05,7.52873]
[1779964467060,43.67,73301.48,0.0,0.94237,4e-05,7.53151]
[1779964467242,43.67,73301.48,0.0,0.94237,4e-05,7.53151]
[1779964472950,43.66,73301.24,0.0,0.94239,4e-05,7.52878]
[1779964474674,43.66,73301.22,0.0,0.94239,4e-05,7.52877]
[1779964474717,43.66,73301.22,0.0,0.94239,4e-05,7.52877]
[1779964480767,43.66,73301.73,0.0,0.94242,4e-05,7.52633]
[1779964482415,43.66,73301.73,0.0,0.94242,4e-05,7.52606]
[1779964482467,43.66,73301.73,0.0,0.94242,4e-05,7.52606]
[1779964491761,43.66,73301.33,0.0,0.94241,4e-05,7.52656]
[1779964491970,43.66,73301.33,0.0,0.94241,4e-05,7.52656]
[1779964496597,43.66,73302.43,0.0,0.94246,4e-05,7.52148]
[1779964496719,43.66,73302.43,0.0,0.94246,4e-05,7.52148]
[1779964500143,43.66,73310.44,0.0,0.94279,4e-05,7.48856]
[1779964501081,43.66,73310.44,0.0,0.94279,4e-05,7.48856]
[1779964501231,43.66,73310.44,0.0,0.94279,4e-05,7.48856]
[1779964501295,43.66,73314.87,0.0,0.94297,4e-05,7.47057]
[1779964507235,43.66,73314.46,0.0,0.94296,4e-05,7.47204]
[1779964509346,43.66,73313.53,0.0,0.94292,4e-05,7.47572]
[1779964509471,43.66,73313.53,0.0,0.94292,4e-05,7.47572]
[1779964514562,43.66,73314.57,0.0,0.94296,4e-05,7.47127]
[1779964517115,43.66,73314.43,0.0,0.94296,4e-05,7.47181]
[1779964517221,43.66,73314.43,0.0,0.94296,4e-05,7.47181]
[1779964522299,43.66,73314.33,0.0,0.94296,4e-05,7.47199]
[1779964526708,43.66,73313.52,0.0,0.94292,4e-05,7.47512]
[1779964526718,43.66,73313.52,0.0,0.94292,4e-05,7.47512]
[1779964528341,43.66,73311.48,0.0,0.94284,4e-05,7.48329]
[1779964529348,43.66,73301.21,0.0,0.94243,4e-05,7.52486]
[1779964529624,43.66,73301.21,0.0,0.94243,4e-05,7.52486]
[1779964529719,43.66,73301.21,0.0,0.94243,4e-05,7.52486]
[1779964530355,43.65,73299.05,0.0,0.94234,4e-05,7.53351]
[1779964535390,43.65,73298.82,0.0,0.94236,4e-05,7.53067]
[1779964538111,43.65,73299.03,0.0,0.94237,4e-05,7.52953]
[1779964538222,43.65,73299.03,0.0,0.94237,4e-05,7.52953]
[1779964543447,43.65,73302.15,0.0,0.94251,4e-05,7.51602]
[1779964543771,43.65,73302.15,0.0,0.94251,4e-05,7.51602]
[1779964543968,43.65,73302.15,0.0,0.94251,4e-05,7.51602]
[1779964544454,43.65,73304.78,0.0,0.94262,4e-05,7.50522]
[1779964545461,43.65,73311.68,0.0,0.94289,4e-05,7.47717]
[1779964546468,43.65,73315.01,0.0,0.94303,4e-05,7.46364]
[1779964548996,43.65,73314.73,0.0,0.94302,4e-05,7.46468]
[1779964549217,43.65,73314.73,0.0,0.94302,4e-05,7.46468]
[1779964554524,43.65,73315.99,0.0,0.94307,4e-05,7.45934]
[1779964559559,43.65,73315.33,0.0,0.94304,4e-05,7.46262]
[1779964565818,43.65,73315.51,0.0,0.94303,4e-05,7.46333]
[1779964572650,43.66,73315.63,0.0,0.94301,4e-05,7.46584]
[1779964577685,43.66,73314.71,0.0,0.94296,4e-05,7.47109]
[1779964580644,43.67,73315.16,0.0,0.94297,4e-05,7.46985]
[1779964580719,43.67,73315.16,0.0,0.94297,4e-05,7.46985]
[1779964588146,43.67,73315.09,0.0,0.94295,4e-05,7.47184]
[1779964588724,43.67,73314.95,0.0,0.94294,4e-05,7.47321]
[1779964588943,43.67,73310.47,0.0,0.94276,4e-05,7.49133]
[1779964594804,43.68,73312.23,0.0,0.94283,4e-05,7.48255]
[1779964596818,43.68,73316.35,0.0,0.94299,4e-05,7.4664]
[1779964601523,43.68,73314.26,0.0,0.9429,4e-05,7.47614]
[1779964601853,43.68,73312.13,0.0,0.94281,4e-05,7.48475]
[1779964602724,43.68,73312.13,0.0,0.94281,4e-05,7.48475]
[1779964607895,43.68,73312.64,0.0,0.94282,4e-05,7.48407]
[1779964610281,43.68,73312.86,0.0,0.94283,4e-05,7.4834]
[1779964610467,43.68,73312.86,0.0,0.94283,4e-05,7.4834]
[1779964614910,43.69,73311.86,0.0,0.94278,4e-05,7.48856]
[1779964619979,43.69,73312.11,0.0,0.94277,4e-05,7.48885]
[1779964622370,43.69,73313.4,0.0,0.94282,4e-05,7.48384]
[1779964622468,43.69,73313.4,0.0,0.94282,4e-05,7.48384]
[1779964625017,43.69,73317.35,0.0,0.94297,4e-05,7.46879]
[1779964626025,43.69,73320.72,0.0,0.94311,4e-05,7.45542]
[1779964627030,43.69,73325.6,0.0,0.9433,4e-05,7.436]
[1779964629976,43.69,73325.92,0.0,0.94331,4e-05,7.43526]
[1779964630219,43.69,73325.92,0.0,0.94331,4e-05,7.43526]
[1779964636095,43.7,73324.73,0.0,0.94324,4e-05,7.44207]
[1779964639203,43.7,73324.98,0.0,0.94324,4e-05,7.44164]
[1779964639412,43.7,73330.74,0.0,0.94347,4e-05,7.41904]
[1779964641938,43.7,73330.86,0.0,0.94347,4e-05,7.41889]
[1779964641968,43.7,73330.86,0.0,0.94347,4e-05,7.41889]
[1779964642723,43.7,73331.43,0.0,0.94349,4e-05,7.41654]
[1779964643144,43.7,73331.1,0.0,0.94348,4e-05,7.41781]
[1779964649187,43.71,73331.34,0.0,0.94348,4e-05,7.41774]
[1779964651727,43.71,73331.41,0.0,0.9435,4e-05,7.4147]
[1779964651967,43.71,73331.41,0.0,0.9435,4e-05,7.4147]
[1779964655229,43.71,73327.28,0.0,0.94333,4e-05,7.43191]
[1779964656616,43.71,73327.28,0.0,0.94333,4e-05,7.43191]
[1779964656620,43.71,73327.28,0.0,0.94333,4e-05,7.43191]
[1779964656721,43.71,73327.35,0.0,0.94333,4e-05,7.43188]
[1779964657243,43.71,73327.49,0.0,0.94334,4e-05,7.43131]
[1779964662278,43.71,73327.93,0.0,0.94335,4e-05,7.42954]
[1779964666439,43.71,73328.33,0.0,0.94336,4e-05,7.42918]
[1779964666470,43.71,73328.33,0.0,0.94336,4e-05,7.42918]
[1779964666490,43.71,73328.33,0.0,0.94336,4e-05,7.42918]
[1779964666568,43.71,73329.83,0.0,0.94342,4e-05,7.42345]
[1779964666721,43.71,73329.83,0.0,0.94342,4e-05,7.42345]
[1779964668082,43.71,73329.83,0.0,0.94342,4e-05,7.42345]
[1779964672148,43.71,73329.74,0.0,0.9434,4e-05,7.42461]
[1779964672221,43.71,73329.74,0.0,0.9434,4e-05,7.42461]
[1779964677386,43.72,73329.94,0.0,0.94339,4e-05,7.42565]
[1779964681470,43.72,73330.3,0.0,0.9434,4e-05,7.42511]
[1779964681563,43.72,73330.3,0.0,0.9434,4e-05,7.42511]
[1779964681568,43.72,73330.71,0.0,0.94342,4e-05,7.42338]
[1779964681728,43.72,73330.71,0.0,0.94342,4e-05,7.42338]
[1779964684435,43.72,73335.17,0.0,0.9436,4e-05,7.40523]
[1779964685272,43.72,73335.17,0.0,0.9436,4e-05,7.40523]
[1779964685357,43.72,73335.17,0.0,0.9436,4e-05,7.40523]
[1779964685472,43.72,73335.17,0.0,0.9436,4e-05,7.40523]
[1779964685569,43.72,73339.78,0.0,0.94378,4e-05,7.38667]
[1779964687457,43.72,73346.8,0.0,0.94406,4e-05,7.35853]
[1779964692491,43.72,73349.86,0.0,0.94418,4e-05,7.34637]
[1779964696044,43.72,73352.08,0.0,0.94427,4e-05,7.33763]
[1779964696218,43.72,73352.08,0.0,0.94427,4e-05,7.33763]
[1779964701553,43.72,73353.18,0.0,0.9443,4e-05,7.3337]
[1779964703682,43.72,73353.66,0.0,0.94432,4e-05,7.33188]
[1779964703718,43.72,73354.33,0.0,0.94435,4e-05,7.3293]
[1779964703718,43.72,73354.33,0.0,0.94435,4e-05,7.3293]
[1779964708483,43.72,73356.28,0.0,0.94442,4e-05,7.32196]
[1779964708718,43.72,73356.28,0.0,0.94442,4e-05,7.32207]
[1779964710618,43.72,73362.04,0.0,0.94464,4e-05,7.29937]
[1779964714646,43.72,73357.87,0.0,0.94449,4e-05,7.31358]
[1779964715980,43.72,73356.0,0.0,0.94442,4e-05,7.32117]
[1779964716222,43.72,73356.0,0.0,0.94442,4e-05,7.32117]
[1779964716469,43.72,73356.0,0.0,0.94442,4e-05,7.32117]
[1779964716515,43.73,73356.0,0.0,0.94442,4e-05,7.3213]
[1779964716720,43.73,73356.0,0.0,0.94442,4e-05,7.3213]
[1779964721058,43.73,73356.02,0.0,0.94441,4e-05,7.32178]
[1779964721218,43.73,73356.02,0.0,0.94441,4e-05,7.32178]
[1779964727645,43.73,73356.0,0.0,0.9444,4e-05,7.3226]
[1779964727720,43.73,73356.0,0.0,0.9444,4e-05,7.3226]
[1779964727737,43.73,73357.76,0.0,0.94447,4e-05,7.31591]
[1779964733462,43.73,73357.39,0.0,0.94445,4e-05,7.31808]
[1779964733468,43.73,73357.39,0.0,0.94445,4e-05,7.31808]
[1779964733865,43.73,73358.04,0.0,0.94447,4e-05,7.31585]
[1779964739827,43.73,73356.25,0.0,0.94439,4e-05,7.32414]
[1779964740805,43.73,73356.25,0.0,0.94439,4e-05,7.32414]
[1779964740967,43.73,73356.25,0.0,0.94439,4e-05,7.32414]
[1779964741599,43.73,73356.25,0.0,0.94439,4e-05,7.32414]
[1779964741720,43.73,73356.25,0.0,0.94439,4e-05,7.32414]
[1779964741701,43.74,73356.98,0.0,0.94442,4e-05,7.3216]
[1779964743855,43.74,73353.01,0.0,0.94425,4e-05,7.33816]
[1779964747356,43.74,73351.66,0.0,0.94419,4e-05,7.34464]
[1779964747471,43.74,73351.66,0.0,0.94419,4e-05,7.34464]
[1779964752918,43.75,73351.53,0.0,0.94415,4e-05,7.34891]
[1779964757953,43.76,73351.82,0.0,0.94413,4e-05,7.35042]
[1779964761079,43.76,73351.81,0.0,0.94412,4e-05,7.35152]
[1779964761220,43.76,73351.81,0.0,0.94412,4e-05,7.35152]
[1779964761408,43.76,73351.81,0.0,0.94412,4e-05,7.35152]
[1779964761468,43.76,73351.81,0.0,0.94412,4e-05,7.35152]
[1779964761681,43.76,73351.81,0.0,0.94411,4e-05,7.35258]
[1779964767016,43.77,73351.68,0.0,0.94408,4e-05,7.35568]
[1779964772051,43.77,73351.59,0.0,0.94408,4e-05,7.35552]
[1779964774908,43.78,73351.81,0.0,0.94407,4e-05,7.35565]
[1779964774969,43.78,73351.81,0.0,0.94407,4e-05,7.35565]
[1779964775222,43.78,73351.81,0.0,0.94407,4e-05,7.35565]
[1779964775467,43.78,73351.81,0.0,0.94407,4e-05,7.35565]
[1779964775568,43.78,73351.74,0.0,0.94406,4e-05,7.35693]
[1779964778643,43.78,73351.77,0.0,0.94406,4e-05,7.35681]
[1779964781759,43.78,73351.3,0.0,0.94403,4e-05,7.36068]
[1779964781967,43.78,73352.16,0.0,0.94405,4e-05,7.35774]
[1779964788162,43.79,73352.73,0.0,0.94404,4e-05,7.35885]
[1779964793575,43.8,73352.61,0.0,0.94402,4e-05,7.36118]
[1779964794718,43.8,73352.8,0.0,0.94402,4e-05,7.36133]
[1779964794898,43.8,73352.53,0.0,0.94401,4e-05,7.36285]
[1779964794973,43.8,73352.53,0.0,0.94401,4e-05,7.36285]
[1779964795212,43.8,73352.59,0.0,0.94401,4e-05,7.36261]
[1779964800247,43.8,73352.59,0.0,0.94399,4e-05,7.36477]
[1779964803271,43.81,73357.02,0.0,0.94415,4e-05,7.34835]
[1779964804278,43.81,73365.2,0.0,0.94447,4e-05,7.31618]
[1779964806565,43.81,73367.67,0.0,0.94456,4e-05,7.30636]
[1779964806721,43.81,73367.67,0.0,0.94456,4e-05,7.30636]
[1779964806568,43.81,73367.85,0.0,0.94457,4e-05,7.30576]
[1779964807975,43.81,73367.22,0.0,0.94455,4e-05,7.30827]
[1779964808218,43.81,73367.22,0.0,0.94455,4e-05,7.30827]
[1779964808306,43.81,73368.05,0.0,0.94458,4e-05,7.30504]
[1779964813341,43.81,73366.5,0.0,0.94452,4e-05,7.31126]
[1779964816011,43.81,73367.08,0.0,0.94453,4e-05,7.31]
[1779964816220,43.81,73367.08,0.0,0.94453,4e-05,7.31]
[1779964822404,43.82,73370.14,0.0,0.94463,4e-05,7.29984]
[1779964824563,43.82,73370.26,0.0,0.94463,4e-05,7.29937]
[1779964824724,43.82,73370.26,0.0,0.94463,4e-05,7.29937]
[1779964824967,43.82,73370.76,0.0,0.94465,4e-05,7.29772]
[1779964825218,43.82,73370.76,0.0,0.94465,4e-05,7.29772]
[1779964825426,43.82,73370.8,0.0,0.94465,4e-05,7.29774]
[1779964826482,43.82,73370.8,0.0,0.94465,4e-05,7.29774]
[1779964829852,43.82,73370.66,0.0,0.94464,4e-05,7.29902]
[1779964829971,43.82,73370.66,0.0,0.94464,4e-05,7.29902]
[1779964833617,43.82,73370.25,0.0,0.94464,4e-05,7.29814]
[1779964833723,43.82,73370.25,0.0,0.94464,4e-05,7.29814]
[1779964833819,43.82,73371.03,0.0,0.94467,4e-05,7.29523]
[1779964839525,43.83,73371.16,0.0,0.94465,4e-05,7.29668]
[1779964840138,43.83,73371.16,0.0,0.94465,4e-05,7.29668]
[1779964840220,43.83,73371.16,0.0,0.94465,4e-05,7.29668]
[1779964844561,43.83,73377.13,0.0,0.94487,4e-05,7.27452]
[1779964846816,43.83,73379.0,0.0,0.94494,4e-05,7.26707]
[1779964846970,43.83,73381.06,0.0,0.94502,4e-05,7.25892]
[1779964847079,43.83,73381.06,0.0,0.94502,4e-05,7.25892]
[1779964847220,43.83,73381.06,0.0,0.94502,4e-05,7.25892]
[1779964847582,43.83,73381.31,0.0,0.94503,4e-05,7.25788]
[1779964852617,43.83,73382.68,0.0,0.94509,4e-05,7.25241]
[1779964856863,43.83,73382.99,0.0,0.9451,4e-05,7.25115]
[1779964856967,43.83,73382.99,0.0,0.9451,4e-05,7.25115]
[1779964860610,43.83,73384.02,0.0,0.94514,4e-05,7.24705]
[1779964860724,43.83,73384.02,0.0,0.94514,4e-05,7.24705]
[1779964860732,43.83,73384.02,0.0,0.94514,4e-05,7.24705]
[1779964860822,43.83,73384.78,0.0,0.94517,4e-05,7.24404]
[1779964860966,43.83,73384.78,0.0,0.94517,4e-05,7.24404]
[1779964863694,43.83,73390.56,0.0,0.94539,4e-05,7.22124]
[1779964867851,43.83,73392.82,0.0,0.94548,4e-05,7.21247]
[1779964867967,43.83,73392.74,0.0,0.94548,4e-05,7.21284]
[1779964873020,43.83,73393.21,0.0,0.94549,4e-05,7.2113]
[1779964875779,43.83,73385.39,0.0,0.94519,4e-05,7.24235]
[1779964876276,43.83,73385.39,0.0,0.94519,4e-05,7.24235]
[1779964876474,43.83,73385.39,0.0,0.94519,4e-05,7.24235]
[1779964877076,43.83,73383.5,0.0,0.94511,4e-05,7.24983]
[1779964877217,43.83,73383.5,0.0,0.94511,4e-05,7.24983]
[1779964877793,43.83,73383.1,0.0,0.9451,4e-05,7.25143]
[1779964882828,43.83,73383.04,0.0,0.94509,4e-05,7.2517]
[1779964883172,43.83,73383.04,0.0,0.94509,4e-05,7.2517]
[1779964883217,43.83,73383.04,0.0,0.94509,4e-05,7.2517]
[1779964888341,43.83,73382.88,0.0,0.94509,4e-05,7.25235]
[1779964892814,43.83,73382.06,0.0,0.94507,4e-05,7.25333]
[1779964892971,43.83,73381.92,0.0,0.94506,4e-05,7.25427]
[1779964893514,43.83,73381.92,0.0,0.94506,4e-05,7.25427]
[1779964893721,43.83,73381.92,0.0,0.94506,4e-05,7.25427]
[1779964893792,43.84,73381.92,0.0,0.94506,4e-05,7.25466]
[1779964899290,43.84,73382.14,0.0,0.94505,4e-05,7.25494]
[1779964899468,43.84,73382.14,0.0,0.94505,4e-05,7.25494]
[1779964900667,43.84,73381.64,0.0,0.94502,4e-05,7.25805]
[1779964900721,43.84,73381.64,0.0,0.94502,4e-05,7.25805]
[1779964900769,43.84,73381.78,0.0,0.94503,4e-05,7.25787]
[1779964906997,43.85,73383.0,0.0,0.94505,4e-05,7.25534]
[1779964911883,43.85,73383.4,0.0,0.94506,4e-05,7.25449]
[1779964911967,43.85,73383.19,0.0,0.94505,4e-05,7.2553]
[1779964917068,43.85,73383.41,0.0,0.94506,4e-05,7.25432]
[1779964918747,43.85,73383.41,0.0,0.94506,4e-05,7.25432]
[1779964918968,43.85,73382.88,0.0,0.94504,4e-05,7.25638]
[1779964919281,43.85,73382.88,0.0,0.94504,4e-05,7.25638]
[1779964919470,43.85,73382.88,0.0,0.94504,4e-05,7.25638]
[1779964919569,43.85,73383.71,0.0,0.94507,4e-05,7.25308]
[1779964923539,43.85,73383.53,0.0,0.94507,4e-05,7.25376]
[1779964923722,43.85,73383.53,0.0,0.94507,4e-05,7.25376]
[1779964927406,43.85,73382.47,0.0,0.94503,4e-05,7.25787]
[1779964927468,43.85,73382.47,0.0,0.94503,4e-05,7.25787]
[1779964928628,43.85,73383.11,0.0,0.94505,4e-05,7.25531]
[1779964928720,43.85,73383.11,0.0,0.94505,4e-05,7.25531]
[1779964928729,43.85,73385.49,0.0,0.94514,4e-05,7.24587]
[1779964931496,43.85,73387.29,0.0,0.94521,4e-05,7.23876]
[1779964931726,43.85,73387.29,0.0,0.94521,4e-05,7.23876]
[1779964936575,43.85,73388.41,0.0,0.94526,4e-05,7.23441]
[1779964936733,43.85,73388.41,0.0,0.94526,4e-05,7.23441]
[1779964937073,43.85,73387.89,0.0,0.94524,4e-05,7.23651]
[1779964937219,43.85,73387.89,0.0,0.94524,4e-05,7.23651]
[1779964937275,43.85,73387.75,0.0,0.94523,4e-05,7.23707]
[1779964943765,43.85,73387.44,0.0,0.94522,4e-05,7.23843]
[1779964943993,43.85,73387.95,0.0,0.94524,4e-05,7.23648]
[1779964947710,43.85,73387.6,0.0,0.94522,4e-05,7.23794]
[1779964947719,43.85,73387.6,0.0,0.94522,4e-05,7.23794]
[1779964947811,43.85,73387.47,0.0,0.94522,4e-05,7.23853]
[1779964951589,43.85,73387.57,0.0,0.94522,4e-05,7.23813]
[1779964951722,43.85,73387.57,0.0,0.94522,4e-05,7.23813]
[1779964954424,43.85,73388.12,0.0,0.94526,4e-05,7.23314]
[1779964954467,43.85,73388.12,0.0,0.94526,4e-05,7.23314]
[1779964954468,43.85,73389.39,0.0,0.94531,4e-05,7.22818]
[1779964958688,43.85,73392.0,0.0,0.94541,4e-05,7.21812]
[1779964958721,43.85,73392.0,0.0,0.94541,4e-05,7.21812]
[1779964962998,43.85,73389.42,0.0,0.9453,4e-05,7.22868]
[1779964963217,43.85,73389.42,0.0,0.9453,4e-05,7.22868]
[1779964963393,43.85,73389.66,0.0,0.94531,4e-05,7.22781]
[1779964968428,43.86,73390.98,0.0,0.94534,4e-05,7.22488]
[1779964970720,43.86,73391.66,0.0,0.94536,4e-05,7.22294]
[1779964973132,43.86,73392.42,0.0,0.94537,4e-05,7.22219]
[1779964973218,43.86,73392.42,0.0,0.94537,4e-05,7.22219]
[1779964973463,43.87,73392.39,0.0,0.94536,4e-05,7.22266]
[1779964974718,43.87,73392.39,0.0,0.94536,4e-05,7.22266]
[1779964980512,43.87,73392.54,0.0,0.94534,4e-05,7.22536]
[1779964981751,43.87,73392.54,0.0,0.94534,4e-05,7.22536]
[1779964981969,43.87,73392.54,0.0,0.94534,4e-05,7.22536]
[1779964981972,43.88,73391.11,0.0,0.94527,4e-05,7.2321]
[1779964982342,43.88,73391.11,0.0,0.94527,4e-05,7.2321]
[1779964982470,43.88,73391.11,0.0,0.94527,4e-05,7.2321]
[1779964987561,43.89,73390.13,0.0,0.94519,4e-05,7.24029]
[1779964988613,43.89,73390.13,0.0,0.94519,4e-05,7.24029]
[1779964988722,43.89,73390.13,0.0,0.94519,4e-05,7.24029]
[1779964989610,43.89,73390.12,0.0,0.94519,4e-05,7.24105]
[1779964989719,43.89,73390.12,0.0,0.94519,4e-05,7.24105]
[1779964989820,43.89,73389.9,0.0,0.94517,4e-05,7.24264]
[1779964996624,43.9,73390.7,0.0,0.94515,4e-05,7.2445]
[1779964999070,43.91,73391.91,0.0,0.94519,4e-05,7.24115]
[1779964999217,43.91,73391.91,0.0,0.94519,4e-05,7.24115]
[1779965004680,43.92,73393.08,0.0,0.94519,4e-05,7.24084]
[1779965009879,43.92,73393.11,0.0,0.94517,4e-05,7.24319]
[1779965009967,43.92,73393.11,0.0,0.94517,4e-05,7.24319]
[1779965012682,43.92,73393.1,0.0,0.94518,4e-05,7.24115]
[1779965012724,43.92,73393.1,0.0,0.94518,4e-05,7.24115]
[1779965012902,43.93,73393.13,0.0,0.94518,4e-05,7.24135]
[1779965019766,43.93,73391.24,0.0,0.94509,4e-05,7.2504]
[1779965019968,43.93,73391.24,0.0,0.94509,4e-05,7.2504]
[1779965019785,43.93,73392.21,0.0,0.94512,4e-05,7.24718]
[1779965020383,43.93,73392.21,0.0,0.94512,4e-05,7.24718]
[1779965020468,43.93,73392.21,0.0,0.94512,4e-05,7.24718]
[1779965020791,43.93,73392.95,0.0,0.94515,4e-05,7.24458]
[1779965025827,43.93,73392.22,0.0,0.9451,4e-05,7.24903]
[1779965026456,43.93,73392.22,0.0,0.9451,4e-05,7.24903]
[1779965026471,43.93,73392.22,0.0,0.9451,4e-05,7.24903]
[1779965026834,43.94,73393.03,0.0,0.94513,4e-05,7.24615]
[1779965027473,43.94,73393.03,0.0,0.94513,4e-05,7.24615]
[1779965027719,43.94,73393.03,0.0,0.94513,4e-05,7.24615]
[1779965032792,43.94,73391.45,0.0,0.94506,4e-05,7.25394]
[1779965032968,43.94,73391.45,0.0,0.94506,4e-05,7.25394]
[1779965035624,43.94,73391.1,0.0,0.94503,4e-05,7.25621]
[1779965035721,43.94,73391.1,0.0,0.94503,4e-05,7.25621]
[1779965035900,43.94,73391.78,0.0,0.94505,4e-05,7.25421]
[1779965042949,43.96,73392.38,0.0,0.94503,4e-05,7.25665]
[1779965045003,43.96,73392.39,0.0,0.94502,4e-05,7.25729]
[1779965045219,43.96,73392.39,0.0,0.94502,4e-05,7.25729]
[1779965048953,43.96,73390.23,0.0,0.94492,4e-05,7.26851]
[1779965048969,43.96,73390.23,0.0,0.94492,4e-05,7.26851]
[1779965054027,43.97,73391.54,0.0,0.94493,4e-05,7.26731]
[1779965057507,43.97,73391.55,0.0,0.94492,4e-05,7.26793]
[1779965057718,43.97,73391.55,0.0,0.94492,4e-05,7.26793]
[1779965057730,43.98,73391.55,0.0,0.9449,4e-05,7.26991]
[1779965061841,43.98,73391.5,0.0,0.94489,4e-05,7.27142]
[1779965061968,43.98,73391.5,0.0,0.94489,4e-05,7.27142]
[1779965067119,43.99,73393.09,0.0,0.94491,4e-05,7.26973]
[1779965070592,44.0,73393.03,0.0,0.94489,4e-05,7.27128]
[1779965070718,44.0,73393.03,0.0,0.94489,4e-05,7.27128]
[1779965070729,44.0,73393.03,0.0,0.94489,4e-05,7.27128]
[1779965070969,44.0,73393.03,0.0,0.94489,4e-05,7.27128]
[1779965071058,44.0,73392.8,0.0,0.94489,4e-05,7.27044]
[1779965076382,44.01,73393.31,0.0,0.94489,4e-05,7.27102]
[1779965076472,44.01,73393.31,0.0,0.94489,4e-05,7.27102]
[1779965080782,44.01,73393.68,0.0,0.94487,4e-05,7.27216]
[1779965080971,44.01,73393.68,0.0,0.94487,4e-05,7.27216]
[1779965081068,44.02,73390.86,0.0,0.94475,4e-05,7.28457]
[1779965081222,44.02,73390.86,0.0,0.94475,4e-05,7.28457]
[1779965087258,44.02,73390.77,0.0,0.94471,4e-05,7.28866]
[1779965092235,44.03,73391.7,0.0,0.94473,4e-05,7.28685]
[1779965092469,44.03,73391.7,0.0,0.94473,4e-05,7.28685]
[1779965092628,44.03,73391.7,0.0,0.94473,4e-05,7.28685]
[1779965092724,44.03,73391.7,0.0,0.94473,4e-05,7.28685]
[1779965092824,44.03,73392.03,0.0,0.94473,4e-05,7.28742]
[1779965098647,44.04,73392.74,0.0,0.94473,4e-05,7.2871]
[1779965098727,44.04,73392.74,0.0,0.94473,4e-05,7.2871]
[1779965100368,44.04,73393.16,0.0,0.94474,4e-05,7.28669]
[1779965100466,44.04,73393.16,0.0,0.94474,4e-05,7.28669]
[1779965100470,44.04,73392.38,0.0,0.9447,4e-05,7.29039]
[1779965107629,44.05,73392.68,0.0,0.94468,4e-05,7.29229]
[1779965107630,44.05,73386.93,0.0,0.94445,4e-05,7.31623]
[1779965109004,44.05,73386.93,0.0,0.94445,4e-05,7.31623]
[1779965109217,44.06,73386.45,0.0,0.94442,4e-05,7.31927]
[1779965111753,44.06,73386.73,0.0,0.94442,4e-05,7.31873]
[1779965111970,44.06,73386.73,0.0,0.94442,4e-05,7.31873]
[1779965112068,44.06,73388.46,0.0,0.94448,4e-05,7.31303]
[1779965119735,44.07,73388.44,0.0,0.94446,4e-05,7.31484]
[1779965119967,44.07,73388.44,0.0,0.94446,4e-05,7.31484]
[1779965125524,44.08,73388.75,0.0,0.94442,4e-05,7.31857]
[1779965126497,44.08,73388.75,0.0,0.94442,4e-05,7.31857]
[1779965126689,44.08,73388.75,0.0,0.94442,4e-05,7.31857]
[1779965126722,44.08,73388.75,0.0,0.94442,4e-05,7.31857]
[1779965126820,44.08,73388.22,0.0,0.94439,4e-05,7.32181]
[1779965131830,44.09,73387.84,0.0,0.94436,4e-05,7.32502]
[1779965131970,44.09,73387.84,0.0,0.94436,4e-05,7.32502]
[1779965137255,44.09,73388.54,0.0,0.94438,4e-05,7.32259]
[1779965137300,44.09,73388.54,0.0,0.94438,4e-05,7.32259]
[1779965138081,44.09,73388.54,0.0,0.94438,4e-05,7.32259]
[1779965138106,44.1,73388.9,0.0,0.94438,4e-05,7.32231]
[1779965138224,44.1,73388.9,0.0,0.94438,4e-05,7.32231]
[1779965142831,44.1,73388.12,0.0,0.94433,4e-05,7.32709]
[1779965142973,44.1,73388.12,0.0,0.94433,4e-05,7.32709]
[1779965144407,44.1,73388.85,0.0,0.94435,4e-05,7.32533]
[1779965144467,44.1,73388.85,0.0,0.94435,4e-05,7.32533]
[1779965144657,44.1,73388.19,0.0,0.94432,4e-05,7.32851]
[1779965147555,44.11,73388.85,0.0,0.94433,4e-05,7.32702]
[1779965147722,44.11,73388.85,0.0,0.94433,4e-05,7.32702]
[1779965151553,44.11,73387.05,0.0,0.94424,4e-05,7.33637]
[1779965151721,44.11,73387.05,0.0,0.94424,4e-05,7.33637]
[1779965155472,44.12,73387.38,0.0,0.94423,4e-05,7.33781]
[1779965155719,44.12,73387.38,0.0,0.94423,4e-05,7.33781]
[1779965155805,44.12,73386.08,0.0,0.94417,4e-05,7.3435]
[1779965156264,44.12,73386.08,0.0,0.94417,4e-05,7.3435]
[1779965156471,44.12,73386.08,0.0,0.94417,4e-05,7.3435]
[1779965161779,44.13,73394.73,0.0,0.94448,4e-05,7.31199]
[1779965162786,44.13,73399.97,0.0,0.94468,4e-05,7.29177]
[1779965163544,44.13,73399.97,0.0,0.94468,4e-05,7.29177]
[1779965163722,44.13,73399.97,0.0,0.94468,4e-05,7.29177]
[1779965164804,44.13,73402.41,0.0,0.94478,4e-05,7.28204]
[1779965165807,44.13,73410.11,0.0,0.94508,4e-05,7.25172]
[1779965166814,44.13,73418.91,0.0,0.94542,4e-05,7.21722]
[1779965167821,44.13,73420.34,0.0,0.94547,4e-05,7.21168]
[1779965170814,44.13,73421.43,0.0,0.94551,4e-05,7.20757]
[1779965170842,44.13,73423.86,0.0,0.9456,4e-05,7.19814]
[1779965171849,44.13,73427.06,0.0,0.94573,4e-05,7.18573]
[1779965173863,44.13,73425.57,0.0,0.94567,4e-05,7.19176]
[1779965174721,44.13,73425.57,0.0,0.94567,4e-05,7.19176]
[1779965175170,44.13,73425.24,0.0,0.94565,4e-05,7.19315]
[1779965176723,44.13,73424.93,0.0,0.94564,4e-05,7.19445]
[1779965176884,44.13,73425.11,0.0,0.94565,4e-05,7.19384]
[1779965181919,44.13,73426.07,0.0,0.94568,4e-05,7.19054]
[1779965182883,44.13,73426.07,0.0,0.94568,4e-05,7.19054]
[1779965182967,44.13,73426.07,0.0,0.94568,4e-05,7.19054]
[1779965188968,44.13,73426.76,0.0,0.9457,4e-05,7.18844]
[1779965190982,44.13,73431.95,0.0,0.9459,4e-05,7.16835]
[1779965194636,44.13,73435.17,0.0,0.94604,4e-05,7.15302]
[1779965194725,44.13,73435.17,0.0,0.94604,4e-05,7.15302]
[1779965196489,44.13,73437.23,0.0,0.94611,4e-05,7.14541]
[1779965196720,44.13,73437.23,0.0,0.94611,4e-05,7.14541]
[1779965197024,44.13,73436.55,0.0,0.94608,4e-05,7.1482]
[1779965201868,44.14,73437.67,0.0,0.94612,4e-05,7.14424]
[1779965201969,44.14,73437.67,0.0,0.94612,4e-05,7.14424]
[1779965208101,44.14,73438.18,0.0,0.94613,4e-05,7.14362]
[1779965209645,44.14,73438.87,0.0,0.94615,4e-05,7.14105]
[1779965210108,44.14,73438.87,0.0,0.94615,4e-05,7.14105]
[1779965210221,44.14,73438.71,0.0,0.94615,4e-05,7.14179]
[1779965210516,44.14,73438.71,0.0,0.94615,4e-05,7.14179]
[1779965210754,44.14,73438.71,0.0,0.94615,4e-05,7.14179]
[1779965211122,44.14,73436.09,0.0,0.94605,4e-05,7.15211]
[1779965213136,44.14,73441.26,0.0,0.94624,4e-05,7.1322]
[1779965215975,44.14,73441.31,0.0,0.94624,4e-05,7.13226]
[1779965216219,44.14,73441.31,0.0,0.94624,4e-05,7.13226]
[1779965220808,44.14,73440.32,0.0,0.9462,4e-05,7.13674]
[1779965220967,44.14,73440.32,0.0,0.9462,4e-05,7.13674]
[1779965221192,44.14,73439.97,0.0,0.94618,4e-05,7.13821]
[1779965225244,44.14,73439.78,0.0,0.94617,4e-05,7.13937]
[1779965225468,44.14,73439.78,0.0,0.94617,4e-05,7.13937]
[1779965232678,44.15,73440.05,0.0,0.94618,4e-05,7.13873]
[1779965232989,44.15,73440.05,0.0,0.94618,4e-05,7.13873]
[1779965233219,44.15,73440.05,0.0,0.94618,4e-05,7.13873]
[1779965234120,44.15,73439.56,0.0,0.94616,4e-05,7.14086]
[1779965234219,44.15,73439.56,0.0,0.94616,4e-05,7.14086]
[1779965234217,44.15,73441.04,0.0,0.94621,4e-05,7.13519]
[1779965239392,44.15,73439.24,0.0,0.94614,4e-05,7.14285]
[1779965239470,44.15,73439.24,0.0,0.94614,4e-05,7.14285]
[1779965245604,44.15,73439.23,0.0,0.94613,4e-05,7.14313]
[1779965247903,44.15,73439.23,0.0,0.94613,4e-05,7.14331]
[1779965247970,44.15,73439.23,0.0,0.94613,4e-05,7.14331]
[1779965249391,44.15,73421.73,0.0,0.94546,4e-05,7.2118]
[1779965251195,44.15,73421.73,0.0,0.94546,4e-05,7.2118]
[1779965251222,44.15,73421.73,0.0,0.94546,4e-05,7.2118]
[1779965250399,44.15,73417.69,0.0,0.94531,4e-05,7.22756]
[1779965251406,44.15,73417.05,0.0,0.94531,4e-05,7.22694]
[1779965252424,44.15,73417.05,0.0,0.94531,4e-05,7.22694]
[1779965252467,44.15,73417.05,0.0,0.94531,4e-05,7.22694]
[1779965258455,44.15,73417.95,0.0,0.94534,4e-05,7.22297]
[1779965260052,44.15,73417.95,0.0,0.94534,4e-05,7.22297]
[1779965260218,44.15,73417.95,0.0,0.94534,4e-05,7.22297]
[1779965260153,44.15,73417.94,0.0,0.94534,4e-05,7.22291]
[1779965262486,44.15,73437.12,0.0,0.94608,4e-05,7.14795]
[1779965263493,44.15,73443.38,0.0,0.94632,4e-05,7.12369]
[1779965264913,44.15,73443.38,0.0,0.94632,4e-05,7.12369]
[1779965264973,44.15,73443.38,0.0,0.94632,4e-05,7.12369]
[1779965266514,44.15,73450.25,0.0,0.94657,4e-05,7.09781]
[1779965271583,44.15,73453.09,0.0,0.94667,4e-05,7.08716]
[1779965271723,44.15,73453.09,0.0,0.94667,4e-05,7.08716]
[1779965276363,44.15,73455.13,0.0,0.94674,4e-05,7.08055]
[1779965276469,44.15,73455.13,0.0,0.94674,4e-05,7.08055]
[1779965278053,44.15,73455.17,0.0,0.94674,4e-05,7.08058]
[1779965278217,44.15,73455.17,0.0,0.94674,4e-05,7.08058]
[1779965278281,44.15,73454.58,0.0,0.94671,4e-05,7.08325]
[1779965283633,44.16,73455.45,0.0,0.94673,4e-05,7.08085]
[1779965286910,44.16,73454.47,0.0,0.94669,4e-05,7.08521]
[1779965286969,44.16,73454.47,0.0,0.94669,4e-05,7.08521]
[1779965290682,44.16,73466.37,0.0,0.94713,4e-05,7.04001]
[1779965291689,44.16,73471.4,0.0,0.94732,4e-05,7.0209]
[1779965294222,44.16,73473.16,0.0,0.94738,4e-05,7.01442]
[1779965294468,44.16,73473.69,0.0,0.9474,4e-05,7.01267]
[1779965295152,44.16,73473.69,0.0,0.9474,4e-05,7.01267]
[1779965295219,44.16,73473.69,0.0,0.9474,4e-05,7.01267]
[1779965295195,44.16,73473.74,0.0,0.94739,4e-05,7.01307]
[1779965298587,44.17,73474.22,0.0,0.9474,4e-05,7.0122]
[1779965299404,44.17,73474.44,0.0,0.94741,4e-05,7.01165]
[1779965299467,44.17,73474.44,0.0,0.94741,4e-05,7.01165]
[1779965304780,44.17,73475.33,0.0,0.94742,4e-05,7.01002]
[1779965305787,44.17,73453.27,0.0,0.94659,4e-05,7.0954]
[1779965306498,44.17,73453.27,0.0,0.94659,4e-05,7.0954]
[1779965306794,44.17,73449.41,0.0,0.94644,4e-05,7.11065]
[1779965307801,44.17,73450.49,0.0,0.94648,4e-05,7.10663]
[1779965309588,44.17,73451.2,0.0,0.94651,4e-05,7.10401]
[1779965313843,44.18,73457.45,0.0,0.94676,4e-05,7.07762]
[1779965318878,44.18,73456.87,0.0,0.94673,4e-05,7.0808]
[1779965321861,44.18,73456.88,0.0,0.94672,4e-05,7.08114]
[1779965321967,44.18,73456.88,0.0,0.94672,4e-05,7.08114]
[1779965322889,44.18,73457.52,0.0,0.94674,4e-05,7.07899]
[1779965322968,44.18,73457.52,0.0,0.94674,4e-05,7.07899]
[1779965323063,44.18,73456.35,0.0,0.9467,4e-05,7.08368]
[1779965328951,44.18,73453.97,0.0,0.9466,4e-05,7.09421]
[1779965329465,44.18,73453.97,0.0,0.9466,4e-05,7.09421]
[1779965329720,44.18,73453.97,0.0,0.9466,4e-05,7.09421]
[1779965331972,44.18,73448.92,0.0,0.9464,4e-05,7.11419]
[1779965332979,44.18,73445.05,0.0,0.94626,4e-05,7.12931]
[1779965333405,44.18,73445.05,0.0,0.94626,4e-05,7.12931]
[1779965333470,44.18,73445.05,0.0,0.94626,4e-05,7.12931]
[1779965333989,44.18,73444.97,0.0,0.94625,4e-05,7.1297]
[1779965334480,44.18,73444.97,0.0,0.94625,4e-05,7.1297]
[1779965334720,44.18,73444.97,0.0,0.94625,4e-05,7.1297]
[1779965338015,44.19,73438.89,0.0,0.94602,4e-05,7.15361]
[1779965338826,44.19,73438.89,0.0,0.94602,4e-05,7.15361]
[1779965338968,44.19,73438.89,0.0,0.94602,4e-05,7.15361]
[1779965339325,44.19,73438.89,0.0,0.94602,4e-05,7.15361]
[1779965339468,44.19,73437.33,0.0,0.94596,4e-05,7.15971]
[1779965340029,44.19,73438.13,0.0,0.94599,4e-05,7.15663]
[1779965344325,44.19,73437.7,0.0,0.94597,4e-05,7.15842]
[1779965344467,44.19,73436.71,0.0,0.94593,4e-05,7.16231]
[1779965350215,44.19,73432.7,0.0,0.94578,4e-05,7.17799]
[1779965352113,44.19,73427.05,0.0,0.94556,4e-05,7.20002]
[1779965353117,44.19,73427.05,0.0,0.94556,4e-05,7.20002]
[1779965353219,44.19,73427.05,0.0,0.94556,4e-05,7.20002]
[1779965353266,44.19,73427.33,0.0,0.94558,4e-05,7.19889]
[1779965359162,44.19,73423.9,0.0,0.94544,4e-05,7.21241]
[1779965364197,44.19,73424.86,0.0,0.94548,4e-05,7.20839]
[1779965369231,44.18,73422.17,0.0,0.94538,4e-05,7.21863]
[1779965374267,44.19,73422.2,0.0,0.9454,4e-05,7.21556]
[1779965379302,44.18,73422.19,0.0,0.9454,4e-05,7.21535]
[1779965384337,44.18,73421.04,0.0,0.94536,4e-05,7.21959]
[1779965389375,44.18,73415.14,0.0,0.94514,4e-05,7.24242]
[1779965390381,44.18,73394.76,0.0,0.94435,4e-05,7.32289]
[1779965391389,44.18,73392.64,0.0,0.94426,4e-05,7.33143]
[1779965396424,44.18,73393.8,0.0,0.94431,4e-05,7.32646]
[1779965400452,44.18,73399.48,0.0,0.94454,4e-05,7.30316]
[1779965401469,44.18,73399.48,0.0,0.94454,4e-05,7.30316]
[1779965401479,44.18,73399.48,0.0,0.94454,4e-05,7.30316]
[1779965403470,44.18,73401.55,0.0,0.94462,4e-05,7.29462]
[1779965405541,44.18,73402.28,0.0,0.94466,4e-05,7.29138]
[1779965405720,44.18,73402.28,0.0,0.94466,4e-05,7.29138]
[1779965405745,44.18,73403.41,0.0,0.9447,4e-05,7.28676]
[1779965407501,44.18,73399.45,0.0,0.94455,4e-05,7.30199]
[1779965409515,44.18,73391.81,0.0,0.94426,4e-05,7.33175]
[1779965411529,44.18,73389.18,0.0,0.94416,4e-05,7.34164]
[1779965416564,44.18,73386.42,0.0,0.94405,4e-05,7.35237]
[1779965418052,44.18,73386.42,0.0,0.94405,4e-05,7.35237]
[1779965418217,44.18,73386.42,0.0,0.94405,4e-05,7.35237]
[1779965421790,44.18,73383.9,0.0,0.94394,4e-05,7.36403]
[1779965426868,44.18,73380.05,0.0,0.94377,4e-05,7.38122]
[1779965426971,44.18,73380.05,0.0,0.94377,4e-05,7.38122]
[1779965427071,44.19,73380.26,0.0,0.94377,4e-05,7.38114]
[1779965428196,44.19,73380.26,0.0,0.94377,4e-05,7.38114]
[1779965428218,44.19,73380.26,0.0,0.94377,4e-05,7.38114]
[1779965432693,44.19,73374.75,0.0,0.94356,4e-05,7.40178]
[1779965433695,44.19,73356.08,0.0,0.94281,4e-05,7.47652]
[1779965434704,44.19,73354.15,0.0,0.94274,4e-05,7.48414]
[1779965440202,44.19,73354.48,0.0,0.94274,4e-05,7.48371]
[1779965441752,44.19,73358.88,0.0,0.94292,4e-05,7.46553]
[1779965446672,44.19,73357.02,0.0,0.94286,4e-05,7.47223]
[1779965446726,44.19,73357.02,0.0,0.94286,4e-05,7.47223]
[1779965446787,44.19,73356.79,0.0,0.94285,4e-05,7.47297]
[1779965451823,44.19,73360.88,0.0,0.94302,4e-05,7.45576]
[1779965453999,44.19,73361.1,0.0,0.94303,4e-05,7.45474]
[1779965454217,44.19,73361.1,0.0,0.94303,4e-05,7.45474]
[1779965458206,44.19,73360.62,0.0,0.94302,4e-05,7.45606]
[1779965458224,44.19,73360.62,0.0,0.94302,4e-05,7.45606]
[1779965458250,44.18,73360.32,0.0,0.94301,4e-05,7.45696]
[1779965459095,44.18,73360.32,0.0,0.94301,4e-05,7.45696]
[1779965459224,44.18,73360.32,0.0,0.94301,4e-05,7.45696]
[1779965461925,44.18,73365.36,0.0,0.94321,4e-05,7.43642]
[1779965463888,44.18,73366.55,0.0,0.94326,4e-05,7.43154]
[1779965463969,44.18,73366.55,0.0,0.94326,4e-05,7.43154]
[1779965464047,44.18,73366.55,0.0,0.94326,4e-05,7.43154]
[1779965464219,44.18,73366.55,0.0,0.94326,4e-05,7.43154]
[1779965464318,44.18,73367.03,0.0,0.94328,4e-05,7.4294]
[1779965469969,44.18,73363.9,0.0,0.94316,4e-05,7.4413]
[1779965470633,44.18,73363.9,0.0,0.94316,4e-05,7.4413]
[1779965470722,44.18,73363.9,0.0,0.94316,4e-05,7.4413]
[1779965471042,44.18,73363.9,0.0,0.94316,4e-05,7.4413]
[1779965471217,44.18,73363.9,0.0,0.94316,4e-05,7.4413]
[1779965471318,44.18,73363.3,0.0,0.94314,4e-05,7.44345]
[1779965475017,44.18,73344.05,0.0,0.94238,4e-05,7.52006]
[1779965476028,44.18,73307.01,0.0,0.94088,4e-05,7.66953]
[1779965477038,44.18,73273.26,0.0,0.93948,4e-05,7.80713]
[1779965478000,44.18,73273.26,0.0,0.93948,4e-05,7.80713]
[1779965478261,44.18,73273.26,0.0,0.93948,4e-05,7.80713]
[1779965478263,44.17,73257.89,0.0,0.93887,4e-05,7.86766]
[1779965480096,44.16,73275.45,0.0,0.93964,4e-05,7.79179]
[1779965480614,44.16,73275.45,0.0,0.93964,4e-05,7.79179]
[1779965481102,44.16,73293.13,0.0,0.94037,4e-05,7.71953]
[1779965482114,44.16,73329.86,0.0,0.94187,4e-05,7.57044]
[1779965482759,44.16,73329.86,0.0,0.94187,4e-05,7.57044]
[1779965483137,44.16,73336.14,0.0,0.94213,4e-05,7.54474]
[1779965485886,44.16,73342.1,0.0,0.94237,4e-05,7.52026]
[1779965486143,44.16,73343.12,0.0,0.94242,4e-05,7.51593]
[1779965487150,44.16,73336.55,0.0,0.94216,4e-05,7.54209]
[1779965487977,44.16,73336.55,0.0,0.94216,4e-05,7.54209]
[1779965488158,44.16,73336.43,0.0,0.94215,4e-05,7.5423]
[1779965490172,44.16,73344.69,0.0,0.94249,4e-05,7.50858]
[1779965491179,44.16,73338.0,0.0,0.94225,4e-05,7.53211]
[1779965493970,44.16,73337.37,0.0,0.94222,4e-05,7.53437]
[1779965494200,44.16,73335.59,0.0,0.94216,4e-05,7.54098]
[1779965496216,44.16,73330.76,0.0,0.94196,4e-05,7.56027]
[1779965497980,44.16,73329.44,0.0,0.94191,4e-05,7.56569]
[1779965501975,44.16,73329.76,0.0,0.94192,4e-05,7.56477]
[1779965502258,44.16,73329.11,0.0,0.94189,4e-05,7.56748]
[1779965507294,44.15,73312.75,0.0,0.94124,4e-05,7.63271]
[1779965508302,44.15,73307.65,0.0,0.94103,4e-05,7.65292]
[1779965509309,44.15,73311.95,0.0,0.94121,4e-05,7.63501]
[1779965512330,44.15,73307.75,0.0,0.94105,4e-05,7.65066]
[1779965517365,44.15,73307.11,0.0,0.94104,4e-05,7.65175]
[1779965522410,44.14,73304.72,0.0,0.94095,4e-05,7.6612]
[1779965524418,44.14,73300.84,0.0,0.94079,4e-05,7.67683]
[1779965526432,44.14,73294.12,0.0,0.94052,4e-05,7.70397]
[1779965527976,44.14,73292.66,0.0,0.94046,4e-05,7.70979]
[1779965531981,44.14,73292.27,0.0,0.94045,4e-05,7.71077]
[1779965532474,44.14,73293.54,0.0,0.9405,4e-05,7.70545]
[1779965534488,44.14,73288.65,0.0,0.9403,4e-05,7.72511]
[1779965539524,44.14,73285.74,0.0,0.94019,4e-05,7.73621]
[1779965544559,44.14,73281.64,0.0,0.94003,4e-05,7.75211]
[1779965545254,44.14,73281.64,0.0,0.94003,4e-05,7.75211]
[1779965545566,44.14,73278.94,0.0,0.93992,4e-05,7.76299]
[1779965549594,44.13,73269.53,0.0,0.93954,4e-05,7.80072]
[1779965551608,44.13,73266.9,0.0,0.93945,4e-05,7.80787]
[1779965556643,44.13,73264.59,0.0,0.93937,4e-05,7.81588]
[1779965561678,44.13,73265.47,0.0,0.93941,4e-05,7.81178]
[1779965566713,44.13,73266.21,0.0,0.93945,4e-05,7.80851]
[1779965571748,44.13,73266.52,0.0,0.93946,4e-05,7.80702]
[1779965576783,44.13,73268.43,0.0,0.93954,4e-05,7.79895]
[1779965581818,44.13,73267.74,0.0,0.93951,4e-05,7.80162]
[1779965582825,44.13,73271.96,0.0,0.93969,4e-05,7.78427]
[1779965587860,44.13,73273.98,0.0,0.93978,4e-05,7.77573]
[1779965593902,44.12,73272.54,0.0,0.93973,4e-05,7.78009]
[1779965598937,44.12,73272.42,0.0,0.93974,4e-05,7.77929]
[1779965603972,44.12,73273.32,0.0,0.93979,4e-05,7.77482]
[1779965611475,44.12,73273.62,0.0,0.9398,4e-05,7.7735]
[1779965611720,44.12,73273.68,0.0,0.93982,4e-05,7.77007]
[1779965617389,44.12,73276.23,0.0,0.93993,4e-05,7.75959]
[1779965617470,44.12,73276.23,0.0,0.93993,4e-05,7.75959]
[1779965623105,44.11,73276.11,0.0,0.93994,4e-05,7.75863]
[1779965625683,44.11,73276.15,0.0,0.93994,4e-05,7.75822]
[1779965625720,44.11,73276.11,0.0,0.93994,4e-05,7.75814]
[1779965626125,44.11,73276.19,0.0,0.93995,4e-05,7.75757]
[1779965626825,44.11,73276.19,0.0,0.93995,4e-05,7.75757]
[1779965626972,44.11,73276.19,0.0,0.93995,4e-05,7.75757]
[1779965632168,44.11,73272.46,0.0,0.93981,4e-05,7.77133]
[1779965633913,44.11,73272.61,0.0,0.93982,4e-05,7.77045]
[1779965633970,44.11,73272.61,0.0,0.93982,4e-05,7.77045]
[1779965634057,44.11,73272.61,0.0,0.93982,4e-05,7.77045]
[1779965634217,44.11,73272.61,0.0,0.93982,4e-05,7.77045]
[1779965634318,44.11,73272.55,0.0,0.93982,4e-05,7.77043]
[1779965638857,44.1,73272.82,0.0,0.93984,4e-05,7.76827]
[1779965638971,44.1,73272.82,0.0,0.93984,4e-05,7.76827]
[1779965644252,44.1,73271.49,0.0,0.9398,4e-05,7.77214]
[1779965645752,44.1,73271.5,0.0,0.9398,4e-05,7.77183]
[1779965645826,44.1,73271.5,0.0,0.9398,4e-05,7.77183]
[1779965645984,44.1,73271.5,0.0,0.9398,4e-05,7.77183]
[1779965646082,44.1,73271.5,0.0,0.93981,4e-05,7.77157]
[1779965651301,44.1,73269.33,0.0,0.93973,4e-05,7.77915]
[1779965651953,44.1,73269.33,0.0,0.93973,4e-05,7.77915]
[1779965651961,44.1,73269.33,0.0,0.93973,4e-05,7.77915]
[1779965651975,44.1,73269.33,0.0,0.93973,4e-05,7.77915]
[1779965652308,44.1,73269.8,0.0,0.93975,4e-05,7.77695]
[1779965657343,44.09,73272.57,0.0,0.93988,4e-05,7.76476]
[1779965658370,44.09,73272.57,0.0,0.93988,4e-05,7.76476]
[1779965658468,44.09,73272.57,0.0,0.93988,4e-05,7.76476]
[1779965658574,44.09,73272.57,0.0,0.93988,4e-05,7.76476]
[1779965658665,44.09,73272.46,0.0,0.93987,4e-05,7.7652]
[1779965658729,44.09,73272.46,0.0,0.93987,4e-05,7.7652]
[1779965664392,44.09,73275.06,0.0,0.93998,4e-05,7.75404]
[1779965665399,44.09,73283.8,0.0,0.94035,4e-05,7.71806]
[1779965666406,44.09,73286.08,0.0,0.94044,4e-05,7.70858]
[1779965669496,44.09,73285.81,0.0,0.94044,4e-05,7.70937]
[1779965669721,44.09,73285.81,0.0,0.94044,4e-05,7.70937]
[1779965675469,44.09,73284.67,0.0,0.94042,4e-05,7.7098]
[1779965678491,44.09,73293.28,0.0,0.94078,4e-05,7.67425]
[1779965679497,44.09,73300.96,0.0,0.9411,4e-05,7.64293]
[1779965680504,44.09,73306.91,0.0,0.94134,4e-05,7.61876]
[1779965685539,44.09,73306.44,0.0,0.94132,4e-05,7.6207]
[1779965686301,44.09,73306.44,0.0,0.94132,4e-05,7.6207]
[1779965686397,44.09,73306.44,0.0,0.94132,4e-05,7.6207]
[1779965686471,44.09,73306.44,0.0,0.94132,4e-05,7.6207]
[1779965686546,44.09,73306.68,0.0,0.94133,4e-05,7.61973]
[1779965691581,44.09,73306.74,0.0,0.94133,4e-05,7.61954]
[1779965695547,44.09,73306.33,0.0,0.94132,4e-05,7.62124]
[1779965695729,44.09,73306.33,0.0,0.94132,4e-05,7.62124]
[1779965695609,44.09,73306.38,0.0,0.94132,4e-05,7.62105]
[1779965700644,44.09,73306.88,0.0,0.94134,4e-05,7.61909]
[1779965704733,44.09,73306.59,0.0,0.94132,4e-05,7.62031]
[1779965704967,44.09,73306.66,0.0,0.94133,4e-05,7.62004]
[1779965710715,44.09,73305.52,0.0,0.94128,4e-05,7.62475]
[1779965712971,44.09,73303.83,0.0,0.94121,4e-05,7.63161]
[1779965713218,44.09,73303.83,0.0,0.94121,4e-05,7.63161]
[1779965713428,44.09,73303.83,0.0,0.94121,4e-05,7.63161]
[1779965713471,44.09,73303.83,0.0,0.94121,4e-05,7.63161]
[1779965713736,44.09,73304.17,0.0,0.94122,4e-05,7.63023]
[1779965718771,44.09,73306.31,0.0,0.94131,4e-05,7.6216]
[1779965720436,44.09,73305.04,0.0,0.94126,4e-05,7.62677]
[1779965720468,44.09,73305.04,0.0,0.94126,4e-05,7.62677]
[1779965725820,44.09,73305.23,0.0,0.94127,4e-05,7.62608]
[1779965729666,44.09,73305.13,0.0,0.94126,4e-05,7.62649]
[1779965729725,44.09,73305.13,0.0,0.94126,4e-05,7.62649]
[1779965730219,44.09,73305.7,0.0,0.94129,4e-05,7.62422]
[1779965730471,44.09,73305.7,0.0,0.94129,4e-05,7.62422]
[1779965730570,44.09,73305.78,0.0,0.94129,4e-05,7.62391]
[1779965733876,44.09,73313.83,0.0,0.94164,4e-05,7.58824]
[1779965734848,44.09,73313.83,0.0,0.94164,4e-05,7.58824]
[1779965734973,44.09,73313.83,0.0,0.94164,4e-05,7.58824]
[1779965740925,44.09,73316.27,0.0,0.94173,4e-05,7.57887]
[1779965743946,44.09,73319.66,0.0,0.94187,4e-05,7.56539]
[1779965747910,44.09,73320.91,0.0,0.94191,4e-05,7.56071]
[1779965747970,44.09,73320.91,0.0,0.94191,4e-05,7.56071]
[1779965748226,44.09,73320.91,0.0,0.94191,4e-05,7.56071]
[1779965748636,44.09,73320.91,0.0,0.94191,4e-05,7.56071]
[1779965748722,44.09,73320.91,0.0,0.94191,4e-05,7.56071]
[1779965748794,44.09,73321.38,0.0,0.94193,4e-05,7.55891]
[1779965755024,44.09,73320.94,0.0,0.94191,4e-05,7.56136]
[1779965757311,44.09,73323.05,0.0,0.94199,4e-05,7.55294]
[1779965757466,44.09,73323.05,0.0,0.94199,4e-05,7.55294]
[1779965760058,44.09,73329.04,0.0,0.94223,4e-05,7.52929]
[1779965762693,44.09,73329.73,0.0,0.94226,4e-05,7.52665]
[1779965762719,44.09,73329.73,0.0,0.94226,4e-05,7.52665]
[1779965762725,44.09,73328.9,0.0,0.94222,4e-05,7.53013]
[1779965765861,44.1,73328.82,0.0,0.94221,4e-05,7.53086]
[1779965765972,44.1,73328.82,0.0,0.94221,4e-05,7.53086]
[1779965771139,44.1,73329.3,0.0,0.94223,4e-05,7.52968]
[1779965776029,44.1,73329.44,0.0,0.94223,4e-05,7.52961]
[1779965776219,44.1,73329.44,0.0,0.94223,4e-05,7.52961]
[1779965776905,44.1,73329.29,0.0,0.94222,4e-05,7.53034]
[1779965776967,44.1,73329.29,0.0,0.94222,4e-05,7.53034]
[1779965777181,44.1,73328.85,0.0,0.9422,4e-05,7.53223]
[1779965782216,44.1,73328.6,0.0,0.94218,4e-05,7.53381]
[1779965789790,44.1,73328.92,0.0,0.94219,4e-05,7.53298]
[1779965791678,44.1,73328.89,0.0,0.94219,4e-05,7.53354]
[1779965791718,44.1,73328.89,0.0,0.94219,4e-05,7.53354]
[1779965797353,44.1,73328.45,0.0,0.94218,4e-05,7.53296]
[1779965804402,44.11,73329.01,0.0,0.9422,4e-05,7.53145]
[1779965807332,44.11,73328.98,0.0,0.9422,4e-05,7.53178]
[1779965807468,44.11,73328.98,0.0,0.9422,4e-05,7.53178]
[1779965808749,44.11,73328.98,0.0,0.94219,4e-05,7.53188]
[1779965808849,44.11,73328.98,0.0,0.94219,4e-05,7.53199]
[1779965808968,44.11,73328.98,0.0,0.94219,4e-05,7.53199]
[1779965811584,44.11,73329.43,0.0,0.94221,4e-05,7.53039]
[1779965811720,44.11,73329.43,0.0,0.94221,4e-05,7.53039]
[1779965817493,44.11,73329.42,0.0,0.9422,4e-05,7.53115]
[1779965818707,44.11,73329.42,0.0,0.9422,4e-05,7.53115]
[1779965818729,44.11,73329.42,0.0,0.9422,4e-05,7.53115]
[1779965820748,44.11,73329.34,0.0,0.9422,4e-05,7.53168]
[1779965820801,44.11,73329.34,0.0,0.9422,4e-05,7.53178]
[1779965820968,44.11,73329.34,0.0,0.9422,4e-05,7.53178]
[1779965821521,44.11,73329.49,0.0,0.9422,4e-05,7.53128]
[1779965824552,44.11,73329.63,0.0,0.9422,4e-05,7.53093]
[1779965824727,44.11,73329.63,0.0,0.9422,4e-05,7.53093]
[1779965829716,44.11,73329.29,0.0,0.94219,4e-05,7.53279]
[1779965829968,44.11,73330.24,0.0,0.94222,4e-05,7.52907]
[1779965831042,44.11,73330.69,0.0,0.94224,4e-05,7.52736]
[1779965831217,44.11,73330.69,0.0,0.94224,4e-05,7.52736]
[1779965831591,44.11,73330.67,0.0,0.94224,4e-05,7.52755]
[1779965838640,44.11,73330.55,0.0,0.94223,4e-05,7.52876]
[1779965843675,44.12,73330.4,0.0,0.94222,4e-05,7.52986]
[1779965848710,44.12,73330.8,0.0,0.94223,4e-05,7.52875]
[1779965851372,44.12,73331.07,0.0,0.94224,4e-05,7.52786]
[1779965851469,44.12,73331.07,0.0,0.94224,4e-05,7.52786]
[1779965856766,44.12,73331.07,0.0,0.94225,4e-05,7.52537]
[1779965859548,44.12,73331.03,0.0,0.94225,4e-05,7.52563]
[1779965859722,44.12,73331.03,0.0,0.94225,4e-05,7.52563]
[1779965860581,44.12,73331.99,0.0,0.94229,4e-05,7.52197]
[1779965860719,44.12,73331.99,0.0,0.94229,4e-05,7.52197]
[1779965860916,44.12,73331.61,0.0,0.94227,4e-05,7.5236]
[1779965866917,44.12,73332.3,0.0,0.94229,4e-05,7.52134]
[1779965868400,44.12,73334.85,0.0,0.94239,4e-05,7.51132]
[1779965868468,44.12,73334.85,0.0,0.94239,4e-05,7.51132]
[1779965868850,44.12,73334.11,0.0,0.94236,4e-05,7.51442]
[1779965873785,44.12,73334.92,0.0,0.94239,4e-05,7.51164]
[1779965873885,44.12,73334.85,0.0,0.94239,4e-05,7.51204]
[1779965873967,44.12,73334.85,0.0,0.94239,4e-05,7.51204]
[1779965879927,44.13,73337.23,0.0,0.94247,4e-05,7.50319]
[1779965885970,44.13,73336.73,0.0,0.94245,4e-05,7.50596]
[1779965891252,44.13,73338.86,0.0,0.94253,4e-05,7.49791]
[1779965892015,44.13,73328.41,0.0,0.9421,4e-05,7.54016]
[1779965893021,44.13,73319.4,0.0,0.94174,4e-05,7.57661]
[1779965894028,44.13,73319.09,0.0,0.94173,4e-05,7.57792]
[1779965895309,44.13,73319.09,0.0,0.94173,4e-05,7.57792]
[1779965895317,44.13,73317.22,0.0,0.94165,4e-05,7.58549]
[1779965898057,44.13,73322.47,0.0,0.94186,4e-05,7.5643]
[1779965901494,44.13,73325.41,0.0,0.94198,4e-05,7.55251]
[1779965903092,44.13,73316.5,0.0,0.94162,4e-05,7.58864]
[1779965904104,44.13,73308.86,0.0,0.94131,4e-05,7.61961]
[1779965905111,44.13,73291.13,0.0,0.94058,4e-05,7.69163]
[1779965906118,44.13,73287.81,0.0,0.94044,4e-05,7.70512]
[1779965907125,44.13,73288.26,0.0,0.94046,4e-05,7.70313]
[1779965908132,44.13,73292.8,0.0,0.94065,4e-05,7.68429]
[1779965913449,44.13,73293.55,0.0,0.94071,4e-05,7.67754]
[1779965915468,44.13,73294.04,0.0,0.94073,4e-05,7.67542]
[1779965920221,44.13,73292.74,0.0,0.94069,4e-05,7.67992]
[1779965920467,44.13,73292.74,0.0,0.94069,4e-05,7.67992]
[1779965920568,44.13,73292.71,0.0,0.94069,4e-05,7.67991]
[1779965922230,44.12,73297.87,0.0,0.9409,4e-05,7.65867]
[1779965923798,44.12,73297.87,0.0,0.9409,4e-05,7.65867]
[1779965923967,44.12,73297.87,0.0,0.9409,4e-05,7.65867]
[1779965929279,44.12,73300.95,0.0,0.94103,4e-05,7.64553]
[1779965933469,44.12,73302.27,0.0,0.94109,4e-05,7.63999]
[1779965933830,44.12,73302.27,0.0,0.94109,4e-05,7.63999]
[1779965933967,44.12,73302.27,0.0,0.94109,4e-05,7.63999]
[1779965933931,44.12,73302.66,0.0,0.94111,4e-05,7.63834]
[1779965939962,44.12,73300.53,0.0,0.94102,4e-05,7.64672]
[1779965939966,44.12,73300.53,0.0,0.94102,4e-05,7.64672]
[1779965946085,44.12,73299.5,0.0,0.94099,4e-05,7.65038]
[1779965946217,44.12,73299.5,0.0,0.94099,4e-05,7.65038]
[1779965946398,44.12,73300.27,0.0,0.94102,4e-05,7.64718]
[1779965950295,44.12,73301.46,0.0,0.94107,4e-05,7.64216]
[1779965950467,44.12,73301.46,0.0,0.94107,4e-05,7.64216]
[1779965958484,44.12,73303.58,0.0,0.94116,4e-05,7.6331]
[1779965960872,44.12,73303.37,0.0,0.94115,4e-05,7.63389]
[1779965960970,44.12,73303.37,0.0,0.94115,4e-05,7.63389]
[1779965960974,44.12,73303.37,0.0,0.94115,4e-05,7.63384]
[1779965965496,44.12,73302.39,0.0,0.94111,4e-05,7.63756]
[1779965965722,44.12,73302.39,0.0,0.94111,4e-05,7.63756]
[1779965969874,44.12,73300.37,0.0,0.94103,4e-05,7.64551]
[1779965969967,44.12,73300.37,0.0,0.94103,4e-05,7.64551]
[1779965969903,44.12,73302.39,0.0,0.94112,4e-05,7.63724]
[1779965970568,44.12,73302.28,0.0,0.94111,4e-05,7.63763]
[1779965971575,44.12,73299.51,0.0,0.94102,4e-05,7.6457]
[1779965972311,44.12,73299.51,0.0,0.94102,4e-05,7.6457]
[1779965972471,44.12,73299.51,0.0,0.94102,4e-05,7.6457]
[1779965978006,44.12,73300.32,0.0,0.94106,4e-05,7.64206]
[1779965978070,44.12,73299.76,0.0,0.94104,4e-05,7.64426]
[1779965978218,44.12,73299.76,0.0,0.94104,4e-05,7.64426]
[1779965978624,44.12,73296.7,0.0,0.94091,4e-05,7.6566]
[1779965981382,44.11,73296.96,0.0,0.94093,4e-05,7.65534]
[1779965981469,44.11,73296.96,0.0,0.94093,4e-05,7.65534]
[1779965986681,44.11,73296.81,0.0,0.94092,4e-05,7.65537]
[1779965987688,44.11,73291.92,0.0,0.94072,4e-05,7.67516]
[1779965988530,44.11,73291.92,0.0,0.94072,4e-05,7.67516]
[1779965988729,44.11,73291.92,0.0,0.94072,4e-05,7.67516]
[1779965988799,44.11,73291.02,0.0,0.94069,4e-05,7.6787]
[1779965992640,44.11,73289.93,0.0,0.94065,4e-05,7.68276]
[1779965992720,44.11,73289.93,0.0,0.94065,4e-05,7.68276]
[1779965993730,44.11,73286.86,0.0,0.94052,4e-05,7.695]
[1779965996629,44.11,73286.87,0.0,0.94053,4e-05,7.69465]
[1779965996718,44.11,73286.87,0.0,0.94053,4e-05,7.69465]
[1779965996751,44.11,73285.92,0.0,0.94049,4e-05,7.69838]
[1779965999983,44.11,73286.55,0.0,0.94052,4e-05,7.6955]
[1779966000224,44.11,73286.35,0.0,0.94051,4e-05,7.69618]
[1779966009842,44.11,73284.26,0.0,0.94044,4e-05,7.7033]
[1779966010443,44.11,73284.26,0.0,0.94044,4e-05,7.7033]
[1779966010468,44.11,73284.26,0.0,0.94044,4e-05,7.7033]
[1779966010848,44.11,73283.55,0.0,0.94041,4e-05,7.70606]
[1779966011856,44.11,73276.33,0.0,0.94011,4e-05,7.73541]
[1779966012864,44.1,73272.43,0.0,0.93995,4e-05,7.75118]
[1779966014877,44.1,73269.64,0.0,0.93984,4e-05,7.76218]
[1779966016183,44.1,73271.2,0.0,0.93991,4e-05,7.75555]
[1779966016218,44.1,73271.2,0.0,0.93991,4e-05,7.75555]
[1779966016890,44.1,73273.19,0.0,0.93999,4e-05,7.74717]
[1779966021926,44.1,73273.53,0.0,0.94002,4e-05,7.74471]
[1779966023002,44.1,73273.53,0.0,0.94002,4e-05,7.74471]
[1779966023216,44.1,73273.99,0.0,0.94004,4e-05,7.74262]
[1779966023766,44.1,73273.99,0.0,0.94004,4e-05,7.74262]
[1779966023967,44.1,73273.99,0.0,0.94004,4e-05,7.74262]
[1779966024044,44.1,73274.55,0.0,0.94007,4e-05,7.74011]
[1779966024947,44.1,73264.94,0.0,0.93967,4e-05,7.77929]
[1779966025954,44.1,73263.58,0.0,0.93961,4e-05,7.78461]
[1779966028975,44.1,73266.8,0.0,0.93976,4e-05,7.77058]
[1779966032320,44.09,73268.55,0.0,0.93986,4e-05,7.75955]
[1779966032467,44.09,73268.55,0.0,0.93986,4e-05,7.75955]
[1779966036026,44.09,73272.71,0.0,0.94004,4e-05,7.74163]
[1779966039047,44.09,73278.41,0.0,0.94028,4e-05,7.71774]
[1779966039476,44.09,73278.41,0.0,0.94028,4e-05,7.71774]
[1779966040054,44.09,73279.02,0.0,0.94031,4e-05,7.7151]
[1779966043330,44.09,73279.87,0.0,0.94035,4e-05,7.71117]
[1779966043473,44.09,73279.87,0.0,0.94035,4e-05,7.71117]
[1779966047104,44.09,73270.75,0.0,0.93998,4e-05,7.74785]
[1779966048557,44.09,73267.07,0.0,0.93982,4e-05,7.76276]
[1779966049473,44.09,73267.07,0.0,0.93983,4e-05,7.76254]
[1779966049892,44.09,73267.07,0.0,0.93983,4e-05,7.76254]
[1779966049971,44.09,73267.07,0.0,0.93983,4e-05,7.76254]
[1779966050126,44.09,73266.53,0.0,0.93981,4e-05,7.76451]
[1779966055175,44.08,73266.73,0.0,0.93982,4e-05,7.76294]
[1779966055219,44.08,73266.73,0.0,0.93982,4e-05,7.76294]
[1779966057485,44.08,73267.77,0.0,0.93987,4e-05,7.75865]
[1779966057718,44.08,73267.77,0.0,0.93987,4e-05,7.75865]
[1779966057763,44.08,73267.77,0.0,0.93987,4e-05,7.75867]
[1779966059730,44.08,73264.35,0.0,0.93972,4e-05,7.7727]
[1779966059967,44.08,73264.35,0.0,0.93972,4e-05,7.7727]
[1779966064224,44.08,73266.15,0.0,0.9398,4e-05,7.76529]
[1779966064285,44.08,73266.15,0.0,0.9398,4e-05,7.76529]
[1779966064467,44.08,73266.15,0.0,0.9398,4e-05,7.76529]
[1779966064545,44.08,73266.08,0.0,0.9398,4e-05,7.76559]
[1779966069426,44.08,73265.64,0.0,0.93978,4e-05,7.7672]
[1779966069472,44.08,73265.64,0.0,0.93978,4e-05,7.7672]
[1779966071387,44.08,73268.39,0.0,0.9399,4e-05,7.75548]
[1779966071472,44.08,73268.39,0.0,0.9399,4e-05,7.75548]
[1779966071485,44.08,73268.93,0.0,0.93992,4e-05,7.75284]
[1779966073135,44.08,73268.93,0.0,0.93992,4e-05,7.75284]
[1779966073219,44.08,73268.99,0.0,0.93993,4e-05,7.7526]
[1779966078325,44.08,73273.1,0.0,0.94011,4e-05,7.73454]
[1779966079810,44.08,73273.1,0.0,0.94011,4e-05,7.73454]
[1779966079969,44.08,73273.1,0.0,0.94011,4e-05,7.73454]
[1779966080118,44.08,73273.1,0.0,0.94011,4e-05,7.73454]
[1779966080236,44.08,73273.12,0.0,0.94011,4e-05,7.7343]
[1779966081124,44.08,73273.25,0.0,0.94012,4e-05,7.73361]
[1779966084367,44.08,73280.01,0.0,0.94041,4e-05,7.70534]
[1779966086853,44.08,73282.91,0.0,0.94053,4e-05,7.69339]
[1779966086969,44.08,73282.91,0.0,0.94053,4e-05,7.69339]
[1779966087299,44.08,73282.71,0.0,0.94052,4e-05,7.6941]
[1779966087471,44.08,73282.71,0.0,0.94052,4e-05,7.6941]
[1779966087569,44.08,73282.21,0.0,0.9405,4e-05,7.69603]
[1779966092402,44.07,73282.29,0.0,0.94053,4e-05,7.69208]
[1779966092468,44.07,73282.29,0.0,0.94053,4e-05,7.69208]
[1779966094437,44.07,73290.88,0.0,0.94089,4e-05,7.65676]
[1779966096330,44.07,73290.98,0.0,0.94089,4e-05,7.65628]
[1779966096442,44.07,73290.98,0.0,0.94089,4e-05,7.65628]
[1779966096469,44.07,73290.98,0.0,0.94089,4e-05,7.65628]
[1779966096511,44.07,73291.26,0.0,0.9409,4e-05,7.65506]
[1779966102495,44.07,73292.12,0.0,0.94094,4e-05,7.65107]
[1779966105034,44.07,73292.33,0.0,0.94095,4e-05,7.65013]
[1779966105218,44.07,73292.37,0.0,0.94096,4e-05,7.64988]
[1779966105558,44.07,73292.37,0.0,0.94096,4e-05,7.64988]
[1779966105730,44.07,73292.37,0.0,0.94096,4e-05,7.64988]
[1779966105819,44.07,73292.31,0.0,0.94095,4e-05,7.65005]
[1779966108539,44.07,73297.92,0.0,0.94119,4e-05,7.62703]
[1779966111664,44.07,73298.22,0.0,0.9412,4e-05,7.62574]
[1779966112732,44.07,73298.73,0.0,0.94122,4e-05,7.62363]
[1779966112968,44.07,73298.73,0.0,0.94122,4e-05,7.62363]
[1779966118611,44.07,73299.14,0.0,0.94124,4e-05,7.62176]
[1779966121319,44.07,73299.17,0.0,0.94124,4e-05,7.62159]
[1779966121468,44.07,73299.17,0.0,0.94124,4e-05,7.62159]
[1779966121742,44.07,73299.17,0.0,0.94124,4e-05,7.62159]
[1779966121967,44.07,73299.17,0.0,0.94124,4e-05,7.62159]
[1779966122017,44.07,73299.08,0.0,0.94124,4e-05,7.62194]
[1779966127674,44.07,73297.73,0.0,0.94118,4e-05,7.62729]
[1779966129765,44.07,73298.3,0.0,0.94121,4e-05,7.62496]
[1779966129968,44.07,73298.3,0.0,0.94121,4e-05,7.62496]
[1779966135729,44.07,73298.79,0.0,0.94123,4e-05,7.6229]
[1779966140766,44.07,73298.31,0.0,0.94121,4e-05,7.62474]
[1779966141954,44.07,73298.31,0.0,0.94121,4e-05,7.62474]
[1779966141967,44.07,73298.31,0.0,0.94121,4e-05,7.62474]
[1779966142780,44.07,73292.87,0.0,0.94099,4e-05,7.64681]
[1779966143787,44.07,73287.91,0.0,0.94078,4e-05,7.66695]
[1779966145881,44.07,73287.53,0.0,0.94077,4e-05,7.66842]
[1779966145970,44.07,73287.53,0.0,0.94077,4e-05,7.66842]
[1779966146031,44.07,73287.32,0.0,0.94076,4e-05,7.66919]
[1779966148375,44.07,73290.78,0.0,0.9409,4e-05,7.65493]
[1779966148471,44.07,73290.78,0.0,0.9409,4e-05,7.65493]
[1779966153859,44.07,73291.92,0.0,0.94098,4e-05,7.64669]
[1779966155231,44.07,73291.92,0.0,0.94098,4e-05,7.64669]
[1779966155468,44.07,73292.28,0.0,0.94099,4e-05,7.64515]
[1779966156869,44.07,73293.81,0.0,0.94106,4e-05,7.63885]
[1779966156968,44.07,73293.81,0.0,0.94106,4e-05,7.63885]
[1779966157068,44.07,73298.13,0.0,0.94123,4e-05,7.62123]
[1779966159901,44.07,73301.9,0.0,0.94139,4e-05,7.60586]
[1779966161193,44.07,73301.9,0.0,0.94139,4e-05,7.60586]
[1779966161217,44.07,73301.9,0.0,0.94139,4e-05,7.60586]
[1779966166953,44.07,73304.21,0.0,0.94148,4e-05,7.59654]
[1779966167960,44.07,73311.05,0.0,0.94176,4e-05,7.56886]
[1779966168967,44.07,73320.31,0.0,0.94214,4e-05,7.5315]
[1779966169981,44.07,73322.49,0.0,0.94222,4e-05,7.5229]
[1779966175022,44.07,73321.75,0.0,0.94219,4e-05,7.52656]
[1779966176915,44.07,73322.35,0.0,0.94221,4e-05,7.52428]
[1779966176971,44.07,73322.35,0.0,0.94221,4e-05,7.52428]
[1779966178043,44.07,73328.76,0.0,0.94246,4e-05,7.49878]
[1779966179155,44.07,73334.91,0.0,0.94271,4e-05,7.47427]
[1779966184086,44.07,73340.48,0.0,0.94292,4e-05,7.45302]
[1779966185093,44.07,73344.47,0.0,0.94308,4e-05,7.4373]
[1779966189120,44.08,73328.91,0.0,0.94244,4e-05,7.50076]
[1779966190128,44.08,73321.98,0.0,0.94216,4e-05,7.52882]
[1779966192120,44.08,73320.08,0.0,0.94209,4e-05,7.53661]
[1779966192216,44.08,73320.08,0.0,0.94209,4e-05,7.53661]
[1779966197015,44.08,73320.95,0.0,0.94212,4e-05,7.53371]
[1779966197219,44.08,73320.95,0.0,0.94212,4e-05,7.53371]
[1779966197248,44.08,73320.37,0.0,0.94209,4e-05,7.53617]
[1779966201550,44.08,73317.52,0.0,0.94197,4e-05,7.54813]
[1779966201719,44.08,73317.52,0.0,0.94197,4e-05,7.54813]
[1779966206085,44.08,73318.08,0.0,0.94199,4e-05,7.54632]
[1779966206219,44.08,73318.08,0.0,0.94199,4e-05,7.54632]
[1779966206241,44.08,73317.98,0.0,0.94198,4e-05,7.54684]
[1779966211276,44.08,73318.18,0.0,0.94201,4e-05,7.54352]
[1779966216311,44.08,73320.29,0.0,0.94209,4e-05,7.53564]
[1779966217624,44.08,73321.0,0.0,0.94211,4e-05,7.53291]
[1779966217719,44.08,73321.0,0.0,0.94211,4e-05,7.53291]
[1779966218167,44.08,73321.0,0.0,0.94211,4e-05,7.53291]
[1779966218220,44.08,73321.0,0.0,0.94211,4e-05,7.53291]
[1779966218325,44.08,73322.38,0.0,0.94217,4e-05,7.52749]
[1779966223361,44.09,73320.81,0.0,0.9421,4e-05,7.53458]
[1779966226739,44.09,73322.69,0.0,0.94217,4e-05,7.5273]
[1779966226968,44.09,73322.69,0.0,0.94217,4e-05,7.5273]
[1779966227161,44.09,73322.69,0.0,0.94217,4e-05,7.5273]
[1779966227218,44.09,73322.69,0.0,0.94217,4e-05,7.5273]
[1779966227250,44.09,73323.45,0.0,0.9422,4e-05,7.52454]
[1779966232426,44.09,73307.65,0.0,0.94155,4e-05,7.58912]
[1779966233434,44.09,73290.96,0.0,0.94087,4e-05,7.65699]
[1779966234825,44.09,73290.96,0.0,0.94087,4e-05,7.65699]
[1779966234925,44.09,73294.92,0.0,0.94103,4e-05,7.64089]
[1779966235570,44.09,73329.72,0.0,0.94244,4e-05,7.50028]
[1779966236480,44.09,73338.88,0.0,0.94281,4e-05,7.46331]
[1779966237492,44.09,73337.38,0.0,0.94275,4e-05,7.46933]
[1779966238581,44.09,73337.38,0.0,0.94275,4e-05,7.46933]
[1779966238583,44.09,73331.29,0.0,0.9425,4e-05,7.49408]
[1779966243433,44.09,73331.31,0.0,0.9425,4e-05,7.49481]
[1779966243469,44.09,73331.31,0.0,0.9425,4e-05,7.49481]
[1779966247461,44.09,73331.78,0.0,0.94251,4e-05,7.49372]
[1779966247468,44.09,73331.78,0.0,0.94251,4e-05,7.49372]
[1779966247559,44.09,73331.55,0.0,0.9425,4e-05,7.49485]
[1779966252595,44.1,73330.97,0.0,0.94246,4e-05,7.49813]
[1779966255754,44.1,73330.76,0.0,0.94245,4e-05,7.49934]
[1779966255968,44.1,73330.76,0.0,0.94245,4e-05,7.49934]
[1779966259647,44.1,73331.48,0.0,0.94248,4e-05,7.49699]
[1779966259657,44.1,73320.65,0.0,0.94204,4e-05,7.54093]
[1779966260664,44.1,73317.87,0.0,0.94192,4e-05,7.55225]
[1779966262729,44.1,73317.18,0.0,0.94189,4e-05,7.55512]
[1779966264011,44.1,73312.95,0.0,0.94172,4e-05,7.57239]
[1779966264741,44.1,73312.95,0.0,0.94172,4e-05,7.57239]
[1779966264768,44.1,73307.62,0.0,0.9415,4e-05,7.59401]
[1779966268720,44.1,73312.35,0.0,0.94169,4e-05,7.57501]
[1779966271201,44.1,73313.24,0.0,0.94173,4e-05,7.57148]
[1779966271228,44.1,73313.24,0.0,0.94173,4e-05,7.57148]
[1779966271325,44.1,73317.56,0.0,0.94192,4e-05,7.55101]
[1779966271813,44.1,73317.56,0.0,0.94192,4e-05,7.55101]
[1779966271970,44.1,73317.56,0.0,0.94192,4e-05,7.55101]
[1779966272046,44.1,73318.54,0.0,0.94196,4e-05,7.54716]
[1779966274762,44.1,73322.65,0.0,0.94213,4e-05,7.53098]
[1779966279797,44.11,73322.69,0.0,0.94212,4e-05,7.53155]
[1779966282085,44.11,73321.74,0.0,0.94208,4e-05,7.53552]
[1779966282221,44.11,73321.74,0.0,0.94208,4e-05,7.53552]
[1779966284113,44.11,73320.13,0.0,0.94201,4e-05,7.54229]
[1779966284218,44.11,73320.13,0.0,0.94201,4e-05,7.54229]
[1779966284319,44.11,73319.53,0.0,0.94199,4e-05,7.54483]
[1779966284832,44.11,73315.03,0.0,0.9418,4e-05,7.56311]
[1779966286849,44.11,73310.79,0.0,0.94163,4e-05,7.58042]
[1779966287629,44.11,73310.79,0.0,0.94163,4e-05,7.58042]
[1779966287721,44.11,73310.79,0.0,0.94163,4e-05,7.58042]
[1779966287854,44.11,73306.52,0.0,0.94146,4e-05,7.59776]
[1779966290169,44.11,73302.92,0.0,0.94131,4e-05,7.61238]
[1779966290219,44.11,73302.92,0.0,0.94131,4e-05,7.61238]
[1779966290320,44.11,73303.52,0.0,0.94133,4e-05,7.60996]
[1779966290885,44.11,73303.52,0.0,0.94133,4e-05,7.60996]
[1779966290974,44.11,73303.52,0.0,0.94133,4e-05,7.60996]
[1779966292889,44.11,73297.97,0.0,0.9411,4e-05,7.63256]
[1779966294903,44.11,73292.94,0.0,0.9409,4e-05,7.65296]
[1779966296923,44.11,73284.3,0.0,0.94054,4e-05,7.68804]
[1779966297930,44.11,73278.23,0.0,0.94029,4e-05,7.7127]
[1779966298936,44.11,73282.26,0.0,0.94046,4e-05,7.69611]
[1779966300954,44.11,73278.26,0.0,0.9403,4e-05,7.7122]
[1779966302212,44.11,73278.26,0.0,0.9403,4e-05,7.7122]
[1779966302259,44.11,73278.26,0.0,0.9403,4e-05,7.7122]
[1779966306406,44.1,73273.7,0.0,0.94012,4e-05,7.73021]
[1779966306469,44.1,73274.87,0.0,0.94017,4e-05,7.72524]
[1779966307235,44.1,73274.87,0.0,0.94017,4e-05,7.72524]
[1779966307288,44.1,73275.09,0.0,0.94018,4e-05,7.72417]
[1779966307470,44.1,73275.09,0.0,0.94018,4e-05,7.72417]
[1779966312398,44.1,73274.64,0.0,0.94017,4e-05,7.72529]
[1779966312467,44.1,73275.52,0.0,0.9402,4e-05,7.72152]
[1779966315050,44.1,73280.36,0.0,0.94041,4e-05,7.70122]
[1779966315755,44.1,73280.36,0.0,0.94041,4e-05,7.70122]
[1779966315969,44.1,73280.36,0.0,0.94041,4e-05,7.70122]
[1779966316057,44.1,73281.01,0.0,0.94044,4e-05,7.69843]
[1779966318661,44.1,73282.73,0.0,0.94051,4e-05,7.69113]
[1779966318720,44.1,73282.73,0.0,0.94051,4e-05,7.69113]
[1779966321475,44.1,73282.44,0.0,0.9405,4e-05,7.69189]
[1779966321722,44.1,73282.44,0.0,0.9405,4e-05,7.69189]
[1779966322099,44.1,73283.16,0.0,0.94054,4e-05,7.68882]
[1779966325965,44.1,73283.15,0.0,0.94054,4e-05,7.68844]
[1779966326219,44.1,73283.15,0.0,0.94054,4e-05,7.68844]
[1779966328141,44.1,73287.13,0.0,0.94071,4e-05,7.67179]
[1779966329183,44.1,73287.13,0.0,0.94071,4e-05,7.67179]
[1779966329221,44.1,73287.13,0.0,0.94071,4e-05,7.67179]
[1779966329226,44.1,73287.82,0.0,0.94074,4e-05,7.66886]
[1779966334479,44.09,73289.53,0.0,0.94083,4e-05,7.65823]
[1779966337346,44.09,73284.67,0.0,0.94064,4e-05,7.6777]
[1779966339185,44.09,73282.31,0.0,0.94054,4e-05,7.68719]
[1779966339220,44.09,73282.31,0.0,0.94054,4e-05,7.68719]
[1779966339321,44.09,73283.43,0.0,0.94059,4e-05,7.68247]
[1779966340720,44.09,73285.52,0.0,0.94068,4e-05,7.67381]
[1779966343246,44.09,73292.62,0.0,0.94097,4e-05,7.64456]
[1779966344537,44.09,73294.94,0.0,0.94107,4e-05,7.63506]
[1779966344727,44.09,73294.94,0.0,0.94107,4e-05,7.63506]
[1779966345260,44.09,73295.26,0.0,0.94108,4e-05,7.6337]
[1779966346034,44.09,73295.26,0.0,0.94108,4e-05,7.6337]
[1779966346218,44.09,73295.26,0.0,0.94108,4e-05,7.6337]
[1779966348281,44.09,73302.21,0.0,0.94137,4e-05,7.60538]
[1779966350121,44.09,73301.83,0.0,0.94135,4e-05,7.60692]
[1779966350231,44.09,73301.83,0.0,0.94135,4e-05,7.60692]
[1779966350295,44.09,73301.95,0.0,0.94136,4e-05,7.60643]
[1779966352992,44.09,73302.0,0.0,0.94136,4e-05,7.60622]
[1779966353218,44.09,73302.0,0.0,0.94136,4e-05,7.60622]
[1779966358114,44.09,73302.39,0.0,0.94137,4e-05,7.60466]
[1779966358219,44.09,73302.39,0.0,0.94137,4e-05,7.60466]
[1779966358353,44.09,73302.53,0.0,0.94138,4e-05,7.60411]
[1779966359383,44.09,73302.53,0.0,0.94138,4e-05,7.60411]
[1779966359467,44.09,73302.53,0.0,0.94138,4e-05,7.60411]
[1779966366409,44.09,73305.38,0.0,0.94149,4e-05,7.59275]
[1779966368732,44.09,73306.24,0.0,0.94153,4e-05,7.58934]
[1779966368969,44.09,73306.24,0.0,0.94153,4e-05,7.58934]
[1779966369430,44.09,73304.87,0.0,0.94147,4e-05,7.59493]
[1779966371273,44.09,73304.17,0.0,0.94144,4e-05,7.59779]
[1779966371469,44.09,73304.17,0.0,0.94144,4e-05,7.59779]
[1779966372941,44.09,73304.15,0.0,0.94144,4e-05,7.59792]
[1779966378493,44.09,73304.0,0.0,0.94143,4e-05,7.59868]
[1779966382378,44.09,73304.71,0.0,0.94146,4e-05,7.59585]
[1779966382467,44.09,73304.71,0.0,0.94146,4e-05,7.59585]
[1779966382475,44.09,73303.93,0.0,0.94143,4e-05,7.59907]
[1779966384665,44.09,73304.09,0.0,0.94144,4e-05,7.59845]
[1779966384718,44.09,73304.09,0.0,0.94144,4e-05,7.59845]
[1779966388846,44.09,73307.48,0.0,0.94157,4e-05,7.58487]
[1779966388969,44.09,73307.48,0.0,0.94157,4e-05,7.58487]
[1779966389069,44.09,73309.44,0.0,0.94165,4e-05,7.57704]
[1779966390346,44.09,73309.44,0.0,0.94165,4e-05,7.57704]
[1779966390468,44.09,73309.44,0.0,0.94165,4e-05,7.57704]
[1779966395612,44.09,73309.65,0.0,0.94168,4e-05,7.57354]
[1779966400647,44.1,73309.89,0.0,0.94168,4e-05,7.57298]
[1779966403670,44.1,73301.59,0.0,0.94134,4e-05,7.60684]
[1779966404676,44.1,73294.98,0.0,0.94107,4e-05,7.63375]
[1779966406325,44.1,73294.98,0.0,0.94107,4e-05,7.63375]
[1779966406467,44.1,73294.98,0.0,0.94107,4e-05,7.63375]
[1779966406422,44.1,73294.54,0.0,0.94105,4e-05,7.63557]
[1779966406690,44.1,73294.2,0.0,0.94104,4e-05,7.63694]
[1779966408137,44.1,73294.2,0.0,0.94104,4e-05,7.63694]
[1779966408218,44.1,73294.2,0.0,0.94104,4e-05,7.63694]
[1779966413739,44.1,73294.07,0.0,0.94104,4e-05,7.63734]
[1779966418774,44.1,73293.32,0.0,0.94101,4e-05,7.64026]
[1779966421215,44.1,73293.53,0.0,0.94102,4e-05,7.63938]
[1779966421468,44.1,73293.53,0.0,0.94102,4e-05,7.63938]
[1779966421394,44.1,73293.0,0.0,0.94099,4e-05,7.6415]
[1779966421795,44.1,73293.8,0.0,0.94103,4e-05,7.63822]
[1779966424158,44.1,73294.02,0.0,0.94104,4e-05,7.6373]
[1779966424217,44.1,73294.02,0.0,0.94104,4e-05,7.6373]
[1779966430858,44.09,73296.19,0.0,0.94113,4e-05,7.62829]
[1779966436674,44.09,73295.98,0.0,0.94112,4e-05,7.62907]
[1779966436724,44.09,73295.98,0.0,0.94112,4e-05,7.62907]
[1779966436900,44.09,73295.69,0.0,0.94111,4e-05,7.63021]
[1779966439195,44.09,73294.43,0.0,0.94106,4e-05,7.63531]
[1779966439218,44.09,73294.43,0.0,0.94106,4e-05,7.63531]
[1779966444732,44.09,73295.45,0.0,0.9411,4e-05,7.63101]
[1779966444969,44.09,73295.45,0.0,0.9411,4e-05,7.63101]
[1779966444999,44.09,73294.57,0.0,0.94106,4e-05,7.63456]
[1779966446220,44.09,73294.57,0.0,0.94106,4e-05,7.63456]
[1779966446469,44.09,73294.57,0.0,0.94106,4e-05,7.63456]
[1779966452013,44.09,73294.83,0.0,0.9411,4e-05,7.63022]
[1779966452604,44.09,73294.83,0.0,0.9411,4e-05,7.63022]
[1779966452719,44.09,73294.83,0.0,0.9411,4e-05,7.63022]
[1779966453020,44.09,73295.28,0.0,0.94112,4e-05,7.62837]
[1779966453639,44.09,73295.28,0.0,0.94112,4e-05,7.62837]
[1779966453718,44.09,73295.28,0.0,0.94112,4e-05,7.62837]
[1779966458291,44.09,73294.41,0.0,0.94108,4e-05,7.63183]
[1779966458468,44.09,73294.41,0.0,0.94108,4e-05,7.63183]
[1779966458569,44.09,73285.19,0.0,0.9407,4e-05,7.66931]
[1779966459062,44.09,73283.45,0.0,0.94063,4e-05,7.67632]
[1779966460172,44.09,73283.45,0.0,0.94063,4e-05,7.67632]
[1779966460221,44.09,73283.45,0.0,0.94063,4e-05,7.67632]
[1779966462084,44.09,73278.3,0.0,0.94042,4e-05,7.69702]
[1779966464098,44.09,73274.92,0.0,0.94028,4e-05,7.71055]
[1779966465356,44.09,73274.92,0.0,0.94028,4e-05,7.71055]
[1779966465468,44.09,73274.92,0.0,0.94028,4e-05,7.71055]
[1779966465561,44.09,73275.01,0.0,0.94029,4e-05,7.71003]
[1779966466515,44.09,73275.01,0.0,0.94029,4e-05,7.71003]
[1779966468955,44.09,73273.87,0.0,0.94025,4e-05,7.71422]
[1779966468967,44.09,73273.87,0.0,0.94025,4e-05,7.71422]
[1779966470976,44.09,73273.25,0.0,0.94022,4e-05,7.71644]
[1779966471220,44.09,73273.25,0.0,0.94022,4e-05,7.71644]
[1779966471284,44.09,73273.23,0.0,0.94023,4e-05,7.71635]
[1779966477589,44.09,73273.02,0.0,0.94023,4e-05,7.71638]
[1779966482233,44.08,73257.36,0.0,0.93958,4e-05,7.77952]
[1779966483239,44.08,73252.04,0.0,0.93936,4e-05,7.80113]
[1779966484437,44.08,73252.04,0.0,0.93936,4e-05,7.80113]
[1779966484468,44.08,73252.04,0.0,0.93936,4e-05,7.80113]
[1779966484539,44.08,73251.64,0.0,0.93935,4e-05,7.80247]
[1779966489835,44.08,73252.15,0.0,0.93938,4e-05,7.79942]
[1779966489969,44.08,73252.15,0.0,0.93938,4e-05,7.79942]
[1779966495324,44.08,73252.08,0.0,0.93938,4e-05,7.79954]
[1779966498725,44.08,73251.77,0.0,0.93937,4e-05,7.80076]
[1779966498969,44.08,73251.77,0.0,0.93937,4e-05,7.80076]
[1779966499352,44.08,73251.93,0.0,0.93937,4e-05,7.80008]
[1779966500627,44.08,73251.93,0.0,0.93937,4e-05,7.80008]
[1779966500724,44.08,73251.88,0.0,0.93937,4e-05,7.80027]
[1779966507408,44.08,73252.69,0.0,0.93941,4e-05,7.79686]
[1779966508566,44.08,73252.69,0.0,0.93941,4e-05,7.79686]
[1779966508719,44.08,73250.97,0.0,0.93933,4e-05,7.80394]
[1779966509293,44.08,73250.97,0.0,0.93933,4e-05,7.80394]
[1779966509468,44.08,73250.97,0.0,0.93933,4e-05,7.80394]
[1779966509525,44.08,73251.13,0.0,0.93934,4e-05,7.80327]
[1779966514178,44.08,73250.61,0.0,0.93934,4e-05,7.80222]
[1779966514219,44.08,73250.61,0.0,0.93934,4e-05,7.80222]
[1779966519493,44.08,73251.21,0.0,0.93937,4e-05,7.79973]
[1779966524528,44.08,73251.63,0.0,0.93938,4e-05,7.79803]
[1779966529563,44.08,73250.12,0.0,0.93932,4e-05,7.80427]
[1779966530186,44.08,73250.12,0.0,0.93932,4e-05,7.80427]
[1779966530218,44.08,73250.12,0.0,0.93932,4e-05,7.80427]
[1779966530570,44.08,73247.67,0.0,0.93922,4e-05,7.81436]
[1779966532565,44.08,73248.64,0.0,0.93926,4e-05,7.81035]
[1779966532722,44.08,73248.67,0.0,0.93926,4e-05,7.81022]
[1779966535215,44.08,73247.95,0.0,0.93923,4e-05,7.81317]
[1779966540362,44.08,73248.51,0.0,0.93925,4e-05,7.81082]
[1779966540467,44.08,73248.51,0.0,0.93925,4e-05,7.81082]
[1779966540641,44.08,73248.18,0.0,0.93924,4e-05,7.81217]
[1779966542520,44.08,73248.27,0.0,0.93924,4e-05,7.8118]
[1779966542723,44.08,73248.16,0.0,0.93924,4e-05,7.81225]
[1779966546045,44.08,73247.58,0.0,0.93921,4e-05,7.81462]
[1779966546690,44.08,73243.72,0.0,0.93905,4e-05,7.83053]
[1779966548592,44.08,73243.72,0.0,0.93905,4e-05,7.83053]
[1779966548726,44.08,73243.81,0.0,0.93906,4e-05,7.83015]
[1779966550710,44.08,73239.98,0.0,0.9389,4e-05,7.84583]
[1779966552724,44.08,73232.81,0.0,0.93859,4e-05,7.87535]
[1779966553731,44.08,73229.76,0.0,0.93847,4e-05,7.88791]
[1779966554738,44.08,73232.95,0.0,0.9386,4e-05,7.87458]
[1779966556051,44.08,73232.95,0.0,0.9386,4e-05,7.87458]
[1779966556064,44.08,73233.76,0.0,0.93863,4e-05,7.87148]
[1779966556727,44.08,73233.76,0.0,0.93863,4e-05,7.87148]
[1779966556753,44.08,73229.44,0.0,0.93845,4e-05,7.88937]
[1779966558766,44.08,73227.3,0.0,0.93836,4e-05,7.89848]
[1779966562794,44.08,73231.15,0.0,0.93852,4e-05,7.8829]
[1779966563736,44.08,73231.15,0.0,0.93852,4e-05,7.8829]
[1779966563969,44.08,73231.15,0.0,0.93852,4e-05,7.8829]
[1779966569559,44.08,73231.46,0.0,0.93852,4e-05,7.88219]
[1779966570723,44.08,73233.35,0.0,0.9386,4e-05,7.87455]
[1779966570850,44.08,73234.36,0.0,0.93864,4e-05,7.87047]
[1779966571857,44.08,73241.82,0.0,0.93898,4e-05,7.83658]
[1779966573216,44.08,73241.82,0.0,0.93898,4e-05,7.83658]
[1779966573467,44.08,73241.82,0.0,0.93898,4e-05,7.83658]
[1779966579913,44.08,73249.21,0.0,0.9393,4e-05,7.80568]
[1779966581927,44.08,73253.29,0.0,0.93947,4e-05,7.78879]
[1779966583941,44.08,73257.87,0.0,0.93967,4e-05,7.76943]
[1779966584948,44.08,73262.55,0.0,0.93986,4e-05,7.74999]
[1779966590131,44.08,73262.87,0.0,0.93988,4e-05,7.74791]
[1779966590219,44.08,73262.87,0.0,0.93988,4e-05,7.74791]
[1779966593565,44.08,73264.33,0.0,0.93995,4e-05,7.74135]
[1779966593592,44.08,73264.33,0.0,0.93995,4e-05,7.74135]
[1779966593719,44.08,73264.33,0.0,0.93995,4e-05,7.74135]
[1779966593666,44.08,73264.21,0.0,0.93995,4e-05,7.74166]
[1779966599046,44.07,73264.61,0.0,0.93997,4e-05,7.73896]
[1779966601562,44.07,73264.51,0.0,0.93997,4e-05,7.73919]
[1779966601721,44.07,73264.51,0.0,0.93997,4e-05,7.73919]
[1779966607140,44.07,73264.48,0.0,0.93998,4e-05,7.73843]
[1779966612349,44.07,73263.94,0.0,0.93997,4e-05,7.7396]
[1779966612467,44.07,73263.94,0.0,0.93997,4e-05,7.7396]
[1779966612687,44.07,73263.94,0.0,0.93997,4e-05,7.7396]
[1779966612720,44.07,73263.94,0.0,0.93997,4e-05,7.7396]
[1779966613144,44.07,73260.84,0.0,0.93984,4e-05,7.75197]
[1779966616171,44.07,73261.57,0.0,0.93988,4e-05,7.7486]
[1779966616231,44.07,73261.57,0.0,0.93988,4e-05,7.7486]
[1779966622209,44.06,73261.71,0.0,0.93989,4e-05,7.74678]
[1779966623768,44.06,73261.5,0.0,0.93989,4e-05,7.74747]
[1779966623971,44.06,73261.5,0.0,0.93989,4e-05,7.74747]
[1779966624296,44.06,73261.5,0.0,0.93989,4e-05,7.74747]
[1779966624468,44.06,73261.5,0.0,0.93989,4e-05,7.74747]
[1779966624570,44.06,73261.42,0.0,0.93989,4e-05,7.74763]
[1779966628230,44.06,73260.91,0.0,0.93987,4e-05,7.74922]
[1779966628468,44.06,73260.91,0.0,0.93987,4e-05,7.74922]
[1779966635301,44.06,73258.28,0.0,0.93979,4e-05,7.75547]
[1779966638312,44.06,73257.45,0.0,0.93976,4e-05,7.75876]
[1779966638475,44.06,73257.45,0.0,0.93976,4e-05,7.75876]
[1779966638606,44.06,73257.45,0.0,0.93976,4e-05,7.75876]
[1779966638739,44.06,73257.45,0.0,0.93976,4e-05,7.75876]
[1779966638705,44.06,73257.5,0.0,0.93976,4e-05,7.75862]
[1779966644363,44.06,73257.85,0.0,0.93977,4e-05,7.75755]
[1779966647682,44.06,73257.59,0.0,0.93976,4e-05,7.75875]
[1779966647721,44.06,73257.59,0.0,0.93976,4e-05,7.75875]
[1779966653426,44.06,73256.91,0.0,0.93973,4e-05,7.76196]
[1779966661546,44.06,73256.91,0.0,0.93973,4e-05,7.76208]
[1779966664204,44.06,73256.98,0.0,0.93973,4e-05,7.76226]
[1779966664220,44.06,73256.98,0.0,0.93973,4e-05,7.76226]
[1779966664721,44.06,73256.98,0.0,0.93973,4e-05,7.76226]
[1779966664968,44.06,73256.99,0.0,0.93973,4e-05,7.76227]
[1779966665512,44.06,73257.13,0.0,0.93973,4e-05,7.76175]
[1779966671554,44.06,73257.27,0.0,0.93975,4e-05,7.76029]
[1779966677596,44.06,73255.42,0.0,0.93968,4e-05,7.7668]
[1779966682338,44.06,73255.28,0.0,0.93968,4e-05,7.76699]
[1779966682470,44.06,73255.28,0.0,0.93968,4e-05,7.76699]
[1779966687666,44.05,73256.27,0.0,0.93973,4e-05,7.76213]
[1779966687937,44.05,73256.27,0.0,0.93973,4e-05,7.76213]
[1779966687969,44.05,73256.27,0.0,0.93973,4e-05,7.76213]
[1779966688163,44.05,73256.27,0.0,0.93973,4e-05,7.76213]
[1779966688219,44.05,73256.27,0.0,0.93973,4e-05,7.76213]
[1779966688673,44.05,73255.66,0.0,0.9397,4e-05,7.76469]
[1779966693708,44.06,73256.13,0.0,0.93974,4e-05,7.75991]
[1779966695693,44.06,73256.42,0.0,0.93975,4e-05,7.75878]
[1779966695717,44.06,73256.42,0.0,0.93975,4e-05,7.75878]
[1779966700757,44.05,73257.73,0.0,0.93981,4e-05,7.75291]
[1779966701763,44.05,73257.73,0.0,0.93981,4e-05,7.75291]
[1779966701764,44.05,73257.67,0.0,0.93981,4e-05,7.75299]
[1779966701968,44.05,73257.67,0.0,0.93981,4e-05,7.75299]
[1779966705792,44.05,73253.07,0.0,0.93962,4e-05,7.77126]
[1779966707340,44.05,73251.1,0.0,0.93954,4e-05,7.77917]
[1779966707468,44.05,73251.1,0.0,0.93954,4e-05,7.77917]
[1779966708958,44.05,73256.21,0.0,0.93976,4e-05,7.75779]
[1779966708970,44.05,73256.21,0.0,0.93976,4e-05,7.75779]
[1779966709820,44.05,73256.04,0.0,0.93976,4e-05,7.7583]
[1779966713693,44.05,73256.52,0.0,0.93978,4e-05,7.75583]
[1779966713719,44.05,73256.52,0.0,0.93978,4e-05,7.75583]
[1779966718768,44.05,73256.7,0.0,0.93979,4e-05,7.75439]
[1779966718968,44.05,73256.56,0.0,0.93979,4e-05,7.75462]
[1779966719115,44.05,73256.56,0.0,0.93979,4e-05,7.75462]
[1779966719217,44.05,73256.56,0.0,0.93979,4e-05,7.75462]
[1779966719274,44.05,73256.04,0.0,0.93977,4e-05,7.75658]
[1779966723626,44.05,73257.14,0.0,0.93982,4e-05,7.7519]
[1779966723718,44.05,73257.14,0.0,0.93982,4e-05,7.7519]
[1779966726542,44.04,73261.11,0.0,0.93999,4e-05,7.73498]
[1779966734811,44.04,73260.89,0.0,0.93999,4e-05,7.7349]
[1779966734970,44.04,73261.19,0.0,0.94001,4e-05,7.73355]
[1779966735469,44.04,73261.19,0.0,0.94001,4e-05,7.73355]
[1779966735719,44.04,73261.19,0.0,0.94001,4e-05,7.73355]
[1779966735733,44.04,73261.59,0.0,0.94002,4e-05,7.73167]
[1779966741044,44.04,73260.89,0.0,0.94,4e-05,7.73387]
[1779966745282,44.04,73267.43,0.0,0.94028,4e-05,7.70664]
[1779966746091,44.04,73290.14,0.0,0.94122,4e-05,7.61406]
[1779966747094,44.04,73297.91,0.0,0.94153,4e-05,7.58254]
[1779966752131,44.04,73301.04,0.0,0.94168,4e-05,7.56742]
[1779966753776,44.04,73301.04,0.0,0.94168,4e-05,7.56742]
[1779966753967,44.04,73301.04,0.0,0.94167,4e-05,7.56756]
[1779966755594,44.04,73301.04,0.0,0.94167,4e-05,7.56756]
[1779966755719,44.04,73301.04,0.0,0.94167,4e-05,7.56756]
[1779966755799,44.04,73301.1,0.0,0.94167,4e-05,7.56761]
[1779966761195,44.04,73301.25,0.0,0.94167,4e-05,7.56789]
[1779966763212,44.04,73296.03,0.0,0.94146,4e-05,7.58932]
[1779966766230,44.05,73292.85,0.0,0.94132,4e-05,7.60252]
[1779966769517,44.05,73292.85,0.0,0.94132,4e-05,7.6027]
[1779966769718,44.05,73292.85,0.0,0.94132,4e-05,7.6027]
[1779966774288,44.05,73296.96,0.0,0.94148,4e-05,7.5866]
[1779966775738,44.05,73296.96,0.0,0.94148,4e-05,7.5866]
[1779966775920,44.05,73296.96,0.0,0.94148,4e-05,7.5866]
[1779966776302,44.05,73303.76,0.0,0.94176,4e-05,7.55934]
[1779966777847,44.05,73303.76,0.0,0.94176,4e-05,7.55934]
[1779966777967,44.05,73304.93,0.0,0.9418,4e-05,7.55478]
[1779966778316,44.05,73305.12,0.0,0.94181,4e-05,7.55419]
[1779966783351,44.05,73307.76,0.0,0.94191,4e-05,7.54443]
[1779966785039,44.05,73307.17,0.0,0.94188,4e-05,7.547]
[1779966785220,44.05,73307.17,0.0,0.94188,4e-05,7.547]
[1779966789979,44.05,73303.61,0.0,0.94173,4e-05,7.56224]
[1779966790221,44.05,73303.61,0.0,0.94173,4e-05,7.56224]
[1779966790318,44.05,73303.61,0.0,0.94173,4e-05,7.56239]
[1779966791369,44.05,73303.61,0.0,0.94173,4e-05,7.56239]
[1779966791468,44.05,73303.61,0.0,0.94173,4e-05,7.56239]
[1779966796821,44.06,73301.34,0.0,0.94163,4e-05,7.57223]
[1779966796846,44.06,73302.0,0.0,0.94165,4e-05,7.56969]
[1779966796968,44.06,73302.0,0.0,0.94165,4e-05,7.56969]
[1779966797468,44.06,73302.0,0.0,0.94165,4e-05,7.56969]
[1779966797718,44.06,73302.0,0.0,0.94165,4e-05,7.56969]
[1779966801798,44.06,73302.62,0.0,0.94167,4e-05,7.56769]
[1779966801844,44.06,73302.33,0.0,0.94166,4e-05,7.569]
[1779966801971,44.06,73302.33,0.0,0.94166,4e-05,7.569]
[1779966803408,44.06,73302.5,0.0,0.94167,4e-05,7.56844]
[1779966803469,44.06,73302.5,0.0,0.94167,4e-05,7.56844]
[1779966809652,44.06,73303.49,0.0,0.9417,4e-05,7.56508]
[1779966809719,44.06,73303.49,0.0,0.9417,4e-05,7.56508]
[1779966809775,44.06,73305.54,0.0,0.94178,4e-05,7.55706]
[1779966813912,44.06,73309.87,0.0,0.94197,4e-05,7.53705]
[1779966814569,44.06,73314.25,0.0,0.94215,4e-05,7.51956]
[1779966815220,44.06,73314.25,0.0,0.94215,4e-05,7.51956]
[1779966819396,44.06,73312.65,0.0,0.94208,4e-05,7.52675]
[1779966819468,44.06,73312.65,0.0,0.94208,4e-05,7.52675]
[1779966819604,44.06,73312.52,0.0,0.94207,4e-05,7.52746]
[1779966824867,44.07,73312.41,0.0,0.94206,4e-05,7.52861]
[1779966824969,44.07,73312.41,0.0,0.94206,4e-05,7.52861]
[1779966830539,44.07,73313.77,0.0,0.9421,4e-05,7.5241]
[1779966831721,44.07,73313.64,0.0,0.9421,4e-05,7.52479]
[1779966831968,44.07,73313.64,0.0,0.9421,4e-05,7.52479]
[1779966831819,44.07,73313.5,0.0,0.94209,4e-05,7.52552]
[1779966833223,44.07,73312.69,0.0,0.94206,4e-05,7.52896]
[1779966833468,44.07,73312.69,0.0,0.94206,4e-05,7.52896]
[1779966838737,44.07,73313.66,0.0,0.94209,4e-05,7.52602]
[1779966839477,44.07,73313.66,0.0,0.94209,4e-05,7.52602]
[1779966839662,44.07,73313.66,0.0,0.94209,4e-05,7.52602]
[1779966839724,44.07,73313.66,0.0,0.94209,4e-05,7.52602]
[1779966839744,44.07,73314.1,0.0,0.9421,4e-05,7.5244]
[1779966844779,44.07,73312.64,0.0,0.94203,4e-05,7.53105]
[1779966845152,44.07,73312.64,0.0,0.94203,4e-05,7.53105]
[1779966845220,44.07,73312.64,0.0,0.94203,4e-05,7.53105]
[1779966845784,44.07,73312.64,0.0,0.94203,4e-05,7.53105]
[1779966845967,44.07,73312.64,0.0,0.94203,4e-05,7.53105]
[1779966845785,44.07,73313.13,0.0,0.94205,4e-05,7.52922]
[1779966849576,44.07,73314.18,0.0,0.94209,4e-05,7.5254]
[1779966849816,44.08,73306.34,0.0,0.94177,4e-05,7.55719]
[1779966850822,44.08,73300.62,0.0,0.94154,4e-05,7.58042]
[1779966852836,44.08,73305.83,0.0,0.94175,4e-05,7.55949]
[1779966853634,44.08,73305.83,0.0,0.94175,4e-05,7.55949]
[1779966857873,44.08,73313.62,0.0,0.94206,4e-05,7.52861]
[1779966860729,44.08,73316.82,0.0,0.94219,4e-05,7.51603]
[1779966860967,44.08,73316.82,0.0,0.94219,4e-05,7.51603]
[1779966864933,44.08,73317.27,0.0,0.9422,4e-05,7.51492]
[1779966864970,44.08,73317.27,0.0,0.9422,4e-05,7.51492]
[1779966864934,44.08,73317.31,0.0,0.9422,4e-05,7.51494]
[1779966869958,44.08,73316.77,0.0,0.94217,4e-05,7.518]
[1779966871479,44.08,73316.9,0.0,0.94217,4e-05,7.51765]
[1779966871719,44.08,73316.9,0.0,0.94217,4e-05,7.51765]
[1779966877006,44.09,73314.84,0.0,0.9421,4e-05,7.52387]
[1779966882041,44.09,73314.85,0.0,0.94209,4e-05,7.52469]
[1779966886222,44.09,73315.1,0.0,0.9421,4e-05,7.5242]
[1779966886471,44.09,73315.1,0.0,0.9421,4e-05,7.5242]
[1779966886507,44.09,73315.17,0.0,0.94209,4e-05,7.52428]
[1779966889169,44.09,73315.94,0.0,0.94212,4e-05,7.52135]
[1779966889220,44.09,73315.94,0.0,0.94212,4e-05,7.52135]
[1779966891104,44.09,73322.04,0.0,0.94237,4e-05,7.49735]
[1779966894055,44.09,73322.07,0.0,0.94236,4e-05,7.49766]
[1779966894219,44.09,73322.07,0.0,0.94236,4e-05,7.49766]
[1779966900166,44.1,73323.17,0.0,0.94239,4e-05,7.49476]
[1779966902181,44.1,73327.8,0.0,0.94257,4e-05,7.4766]
[1779966905251,44.1,73327.74,0.0,0.94256,4e-05,7.47757]
[1779966905472,44.1,73327.74,0.0,0.94256,4e-05,7.47757]
[1779966905570,44.1,73328.35,0.0,0.94259,4e-05,7.47536]
[1779966907745,44.1,73333.1,0.0,0.94277,4e-05,7.45681]
[1779966909261,44.1,73335.26,0.0,0.94286,4e-05,7.44843]
[1779966909467,44.1,73335.26,0.0,0.94286,4e-05,7.44843]
[1779966915272,44.11,73336.54,0.0,0.94289,4e-05,7.44521]
[1779966917257,44.11,73337.08,0.0,0.94291,4e-05,7.44331]
[1779966917470,44.11,73337.08,0.0,0.94291,4e-05,7.44331]
[1779966917476,44.11,73336.96,0.0,0.9429,4e-05,7.44406]
[1779966923620,44.11,73337.27,0.0,0.9429,4e-05,7.44386]
[1779966923728,44.11,73337.27,0.0,0.9429,4e-05,7.44386]
[1779966925286,44.11,73337.41,0.0,0.9429,4e-05,7.44405]
[1779966930381,44.11,73338.06,0.0,0.94291,4e-05,7.4429]
[1779966933490,44.12,73340.87,0.0,0.94304,4e-05,7.42904]
[1779966933722,44.12,73340.87,0.0,0.94304,4e-05,7.42904]
[1779966933755,44.12,73342.27,0.0,0.94309,4e-05,7.42371]
[1779966934588,44.12,73342.27,0.0,0.94309,4e-05,7.42371]
[1779966934719,44.12,73342.27,0.0,0.94309,4e-05,7.42371]
[1779966939444,44.12,73337.96,0.0,0.94291,4e-05,7.44245]
[1779966940456,44.12,73333.49,0.0,0.94273,4e-05,7.46057]
[1779966941461,44.12,73321.6,0.0,0.94225,4e-05,7.5085]
[1779966942468,44.12,73319.38,0.0,0.94216,4e-05,7.51755]
[1779966944482,44.12,73315.61,0.0,0.942,4e-05,7.53293]
[1779966945802,44.12,73315.61,0.0,0.942,4e-05,7.53293]
[1779966945969,44.12,73315.61,0.0,0.942,4e-05,7.53293]
[1779966945995,44.12,73315.35,0.0,0.94199,4e-05,7.53407]
[1779966947024,44.12,73315.35,0.0,0.94199,4e-05,7.53407]
[1779966947221,44.12,73315.1,0.0,0.94198,4e-05,7.53517]
[1779966952538,44.12,73312.49,0.0,0.94187,4e-05,7.54625]
[1779966953545,44.12,73308.91,0.0,0.94172,4e-05,7.56079]
[1779966955526,44.12,73308.72,0.0,0.94171,4e-05,7.56162]
[1779966955723,44.12,73308.72,0.0,0.94171,4e-05,7.56162]
[1779966955802,44.12,73308.71,0.0,0.94171,4e-05,7.56173]
[1779966957573,44.12,73303.18,0.0,0.94149,4e-05,7.58421]
[1779966959437,44.12,73302.22,0.0,0.94145,4e-05,7.58813]
[1779966959472,44.12,73302.22,0.0,0.94145,4e-05,7.58813]
[1779966961601,44.13,73297.52,0.0,0.94125,4e-05,7.60724]
[1779966965116,44.13,73296.68,0.0,0.94122,4e-05,7.61064]
[1779966965223,44.13,73296.41,0.0,0.94121,4e-05,7.61174]
[1779966965851,44.13,73296.41,0.0,0.94121,4e-05,7.61174]
[1779966965969,44.13,73296.41,0.0,0.94121,4e-05,7.61174]
[1779966966068,44.13,73296.49,0.0,0.94121,4e-05,7.61141]
[1779966968649,44.13,73292.06,0.0,0.94103,4e-05,7.62938]
[1779966969190,44.13,73292.06,0.0,0.94103,4e-05,7.62938]
[1779966969221,44.13,73292.06,0.0,0.94103,4e-05,7.62938]
[1779966974900,44.12,73288.64,0.0,0.94089,4e-05,7.64319]
[1779966974967,44.12,73288.64,0.0,0.94089,4e-05,7.64319]
[1779966975107,44.12,73288.59,0.0,0.94089,4e-05,7.64336]
[1779966976064,44.12,73288.59,0.0,0.94089,4e-05,7.64336]
[1779966976220,44.12,73288.47,0.0,0.94088,4e-05,7.64382]
[1779966982959,44.12,73287.72,0.0,0.94086,4e-05,7.64668]
[1779966982968,44.12,73287.72,0.0,0.94086,4e-05,7.64668]
[1779966983057,44.12,73287.72,0.0,0.94086,4e-05,7.64664]
[1779966984135,44.12,73287.72,0.0,0.94086,4e-05,7.64664]
[1779966984219,44.12,73287.72,0.0,0.94086,4e-05,7.64664]
[1779966989798,44.12,73287.35,0.0,0.94084,4e-05,7.64788]
[1779966993472,44.12,73286.47,0.0,0.94083,4e-05,7.64819]
[1779966993719,44.12,73286.47,0.0,0.94083,4e-05,7.64819]
[1779966993826,44.12,73285.81,0.0,0.9408,4e-05,7.65083]
[1779966995068,44.12,73285.81,0.0,0.9408,4e-05,7.65083]
[1779966995219,44.12,73285.86,0.0,0.94081,4e-05,7.65058]
[1779967001883,44.12,73286.08,0.0,0.94082,4e-05,7.64935]
[1779967005971,44.12,73285.86,0.0,0.94081,4e-05,7.65011]
[1779967006219,44.12,73285.83,0.0,0.94081,4e-05,7.65018]
[1779967007040,44.12,73285.83,0.0,0.94081,4e-05,7.65018]
[1779967007051,44.12,73285.85,0.0,0.94081,4e-05,7.65006]
[1779967007219,44.12,73285.85,0.0,0.94081,4e-05,7.65006]
[1779967007925,44.12,73286.11,0.0,0.94082,4e-05,7.64895]
[1779967010710,44.12,73286.67,0.0,0.94085,4e-05,7.64657]
[1779967010733,44.12,73286.67,0.0,0.94085,4e-05,7.64657]
[1779967015983,44.12,73286.86,0.0,0.94086,4e-05,7.64543]
[1779967016429,44.12,73286.86,0.0,0.94086,4e-05,7.64543]
[1779967016468,44.12,73286.86,0.0,0.94086,4e-05,7.64543]
[1779967016990,44.12,73285.77,0.0,0.94081,4e-05,7.64979]
[1779967017309,44.12,73285.77,0.0,0.94081,4e-05,7.64979]
[1779967017469,44.12,73285.77,0.0,0.94081,4e-05,7.64979]
[1779967023033,44.12,73286.79,0.0,0.94086,4e-05,7.64514]
[1779967028068,44.12,73286.2,0.0,0.94084,4e-05,7.64709]
[1779967028602,44.12,73286.2,0.0,0.94084,4e-05,7.64709]
[1779967028722,44.12,73286.2,0.0,0.94084,4e-05,7.64709]
[1779967029075,44.12,73286.4,0.0,0.94085,4e-05,7.64617]
[1779967029200,44.12,73286.4,0.0,0.94085,4e-05,7.64617]
[1779967029232,44.12,73286.4,0.0,0.94085,4e-05,7.64617]
[1779967035117,44.12,73286.3,0.0,0.94085,4e-05,7.64595]
[1779967040152,44.11,73285.6,0.0,0.94083,4e-05,7.64829]
[1779967040485,44.11,73285.6,0.0,0.94083,4e-05,7.64829]
[1779967040729,44.11,73285.6,0.0,0.94083,4e-05,7.64829]
[1779967041159,44.11,73280.47,0.0,0.94062,4e-05,7.66907]
[1779967041568,44.11,73280.47,0.0,0.94062,4e-05,7.66907]
[1779967041725,44.11,73280.47,0.0,0.94062,4e-05,7.66907]
[1779967043984,44.11,73279.84,0.0,0.94059,4e-05,7.6714]
[1779967044180,44.11,73283.42,0.0,0.94074,4e-05,7.65668]
[1779967045187,44.11,73288.93,0.0,0.94097,4e-05,7.63414]
[1779967045481,44.11,73288.93,0.0,0.94097,4e-05,7.63414]
[1779967045719,44.11,73288.93,0.0,0.94097,4e-05,7.63414]
[1779967045861,44.11,73288.93,0.0,0.94097,4e-05,7.63414]
[1779967045971,44.11,73288.93,0.0,0.94097,4e-05,7.63414]
[1779967046194,44.11,73291.32,0.0,0.94107,4e-05,7.62432]
[1779967048207,44.11,73294.89,0.0,0.94122,4e-05,7.60969]
[1779967049277,44.11,73294.89,0.0,0.94122,4e-05,7.60969]
[1779967049477,44.11,73294.89,0.0,0.94122,4e-05,7.60969]
[1779967050701,44.11,73295.49,0.0,0.94124,4e-05,7.60717]
[1779967050721,44.11,73295.49,0.0,0.94124,4e-05,7.60717]
[1779967050749,44.11,73300.43,0.0,0.94145,4e-05,7.58714]
[1779967051229,44.11,73303.62,0.0,0.9416,4e-05,7.57111]
[1779967054629,44.11,73303.48,0.0,0.94159,4e-05,7.57174]
[1779967054719,44.11,73303.48,0.0,0.94159,4e-05,7.57174]
[1779967060292,44.11,73304.29,0.0,0.94162,4e-05,7.56875]
[1779967066336,44.11,73304.15,0.0,0.94161,4e-05,7.56965]
[1779967067945,44.11,73304.15,0.0,0.94161,4e-05,7.56965]
[1779967067967,44.11,73304.15,0.0,0.94161,4e-05,7.56965]
[1779967068147,44.11,73304.14,0.0,0.94161,4e-05,7.56982]
[1779967069269,44.11,73303.96,0.0,0.9416,4e-05,7.57055]
[1779967069470,44.11,73303.96,0.0,0.9416,4e-05,7.57055]
[1779967071026,44.11,73303.62,0.0,0.94159,4e-05,7.57205]
[1779967075406,44.12,73303.66,0.0,0.94159,4e-05,7.57222]
[1779967075468,44.12,73303.66,0.0,0.94159,4e-05,7.57222]
[1779967075507,44.12,73301.75,0.0,0.94151,4e-05,7.58001]
[1779967076453,44.12,73301.75,0.0,0.94151,4e-05,7.58001]
[1779967076470,44.12,73301.75,0.0,0.94151,4e-05,7.58001]
[1779967082448,44.12,73302.37,0.0,0.94153,4e-05,7.57791]
[1779967086073,44.12,73301.67,0.0,0.9415,4e-05,7.58088]
[1779967086218,44.12,73301.67,0.0,0.9415,4e-05,7.58088]
[1779967088490,44.12,73299.33,0.0,0.9414,4e-05,7.5906]
[1779967091719,44.12,73299.34,0.0,0.9414,4e-05,7.59067]
[1779967091820,44.12,73299.23,0.0,0.9414,4e-05,7.59117]
[1779967094179,44.12,73297.43,0.0,0.94132,4e-05,7.59851]
[1779967094221,44.12,73297.43,0.0,0.94132,4e-05,7.59851]
[1779967099021,44.12,73295.54,0.0,0.94124,4e-05,7.60631]
[1779967099216,44.12,73295.54,0.0,0.94124,4e-05,7.60631]
[1779967099424,44.12,73296.52,0.0,0.94128,4e-05,7.60237]
[1779967099470,44.12,73296.52,0.0,0.94128,4e-05,7.60237]
[1779967099567,44.12,73296.63,0.0,0.94129,4e-05,7.60197]
[1779967104602,44.12,73295.74,0.0,0.94125,4e-05,7.60579]
[1779967108133,44.12,73296.18,0.0,0.94127,4e-05,7.60409]
[1779967108217,44.12,73296.18,0.0,0.94127,4e-05,7.60409]
[1779967108803,44.12,73296.4,0.0,0.94127,4e-05,7.60325]
[1779967108968,44.12,73296.4,0.0,0.94127,4e-05,7.60325]
[1779967108978,44.12,73296.27,0.0,0.94127,4e-05,7.60383]
[1779967114383,44.12,73296.62,0.0,0.9413,4e-05,7.5995]
[1779967114468,44.12,73296.62,0.0,0.9413,4e-05,7.5995]
[1779967116743,44.12,73296.91,0.0,0.94131,4e-05,7.59838]
[1779967116967,44.12,73296.91,0.0,0.94131,4e-05,7.59838]
[1779967117068,44.12,73296.76,0.0,0.94131,4e-05,7.5991]
[1779967120092,44.12,73295.86,0.0,0.94127,4e-05,7.60285]
[1779967120222,44.12,73295.86,0.0,0.94127,4e-05,7.60285]
[1779967125752,44.12,73294.21,0.0,0.9412,4e-05,7.60981]
[1779967131009,44.12,73294.56,0.0,0.94121,4e-05,7.60853]
[1779967136335,44.12,73294.43,0.0,0.9412,4e-05,7.60927]
[1779967136470,44.12,73294.43,0.0,0.9412,4e-05,7.60927]
[1779967137622,44.12,73294.47,0.0,0.9412,4e-05,7.60914]
[1779967137719,44.12,73294.47,0.0,0.9412,4e-05,7.60914]
[1779967137820,44.12,73294.47,0.0,0.9412,4e-05,7.60917]
[1779967142874,44.12,73294.22,0.0,0.94119,4e-05,7.61034]
[1779967146261,44.12,73294.25,0.0,0.94119,4e-05,7.61024]
[1779967146473,44.12,73295.01,0.0,0.94122,4e-05,7.60722]
[1779967152964,44.12,73296.63,0.0,0.94129,4e-05,7.60083]
[1779967156589,44.12,73296.63,0.0,0.94129,4e-05,7.60092]
[1779967156719,44.12,73296.63,0.0,0.94129,4e-05,7.60092]
[1779967156968,44.12,73296.63,0.0,0.94129,4e-05,7.60092]
[1779967156972,44.12,73296.44,0.0,0.94128,4e-05,7.60185]
[1779967163014,44.12,73294.62,0.0,0.9412,4e-05,7.60947]
[1779967163413,44.12,73294.62,0.0,0.9412,4e-05,7.60947]
[1779967163471,44.12,73294.62,0.0,0.9412,4e-05,7.60947]
[1779967164461,44.12,73293.49,0.0,0.94115,4e-05,7.61408]
[1779967164467,44.12,73293.49,0.0,0.94115,4e-05,7.61408]
[1779967165035,44.12,73293.73,0.0,0.94116,4e-05,7.61312]
[1779967170070,44.13,73292.23,0.0,0.9411,4e-05,7.61929]
[1779967170558,44.13,73292.23,0.0,0.9411,4e-05,7.61929]
[1779967170722,44.13,73292.23,0.0,0.9411,4e-05,7.61929]
[1779967176112,44.13,73292.76,0.0,0.94114,4e-05,7.61409]
[1779967177419,44.13,73292.75,0.0,0.94114,4e-05,7.61415]
[1779967177470,44.13,73292.75,0.0,0.94114,4e-05,7.61415]
[1779967178113,44.13,73292.75,0.0,0.94114,4e-05,7.61415]
[1779967178219,44.13,73292.75,0.0,0.94114,4e-05,7.61415]
[1779967178319,44.13,73292.33,0.0,0.94113,4e-05,7.61588]
[1779967180145,44.13,73307.72,0.0,0.94175,4e-05,7.55365]
[1779967181152,44.13,73311.43,0.0,0.9419,4e-05,7.5388]
[1779967181459,44.13,73311.43,0.0,0.9419,4e-05,7.5388]
[1779967181470,44.13,73311.43,0.0,0.9419,4e-05,7.5388]
[1779967182722,44.13,73311.33,0.0,0.9419,4e-05,7.53934]
[1779967182966,44.13,73311.33,0.0,0.9419,4e-05,7.53934]
[1779967183166,44.13,73312.55,0.0,0.94195,4e-05,7.53455]
[1779967185023,44.13,73311.9,0.0,0.94192,4e-05,7.53731]
[1779967185219,44.13,73311.9,0.0,0.94192,4e-05,7.53731]
[1779967189210,44.13,73315.25,0.0,0.94205,4e-05,7.52434]
[1779967189218,44.13,73315.25,0.0,0.94205,4e-05,7.52434]
[1779967189312,44.13,73315.19,0.0,0.94205,4e-05,7.52473]
[1779967191225,44.13,73313.97,0.0,0.94199,4e-05,7.52979]
[1779967192677,44.13,73314.5,0.0,0.94201,4e-05,7.52793]
[1779967192720,44.13,73314.5,0.0,0.94201,4e-05,7.52793]
[1779967196257,44.13,73319.72,0.0,0.94222,4e-05,7.50748]
[1779967197264,44.13,73325.09,0.0,0.94243,4e-05,7.48606]
[1779967198271,44.13,73331.48,0.0,0.94269,4e-05,7.46062]
[1779967199188,44.13,73331.48,0.0,0.94269,4e-05,7.46062]
[1779967199351,44.13,73331.48,0.0,0.94269,4e-05,7.46062]
[1779967204316,44.14,73326.53,0.0,0.94248,4e-05,7.48187]
[1779967205898,44.14,73325.52,0.0,0.94243,4e-05,7.48611]
[1779967205969,44.14,73325.52,0.0,0.94243,4e-05,7.48611]
[1779967206340,44.14,73320.25,0.0,0.94222,4e-05,7.50747]
[1779967207340,44.14,73311.7,0.0,0.94187,4e-05,7.54208]
[1779967209354,44.14,73309.2,0.0,0.94177,4e-05,7.55239]
[1779967210193,44.14,73309.2,0.0,0.94177,4e-05,7.55239]
[1779967210219,44.14,73309.2,0.0,0.94177,4e-05,7.55239]
[1779967210361,44.14,73308.89,0.0,0.94176,4e-05,7.55372]
[1779967212749,44.14,73305.52,0.0,0.94162,4e-05,7.56745]
[1779967212969,44.14,73305.52,0.0,0.94162,4e-05,7.56745]
[1779967217716,44.14,73304.4,0.0,0.94157,4e-05,7.57215]
[1779967217968,44.14,73304.4,0.0,0.94157,4e-05,7.57215]
[1779967219270,44.14,73303.78,0.0,0.94154,4e-05,7.57474]
[1779967219303,44.14,73303.6,0.0,0.94154,4e-05,7.57551]
[1779967219475,44.14,73303.6,0.0,0.94154,4e-05,7.57551]
[1779967225467,44.14,73299.19,0.0,0.94135,4e-05,7.5936]
[1779967230502,44.14,73299.18,0.0,0.94135,4e-05,7.59375]
[1779967235468,44.14,73298.3,0.0,0.94134,4e-05,7.59434]
[1779967240572,44.14,73298.1,0.0,0.94133,4e-05,7.5954]
[1779967241863,44.14,73298.1,0.0,0.94133,4e-05,7.5954]
[1779967241969,44.14,73298.1,0.0,0.94133,4e-05,7.5954]
[1779967242018,44.14,73298.26,0.0,0.94133,4e-05,7.5948]
[1779967247622,44.14,73298.79,0.0,0.94135,4e-05,7.59294]
[1779967252656,44.14,73299.48,0.0,0.94138,4e-05,7.59043]
[1779967257026,44.14,73299.76,0.0,0.94139,4e-05,7.58948]
[1779967257234,44.14,73299.76,0.0,0.94139,4e-05,7.58948]
[1779967259718,44.14,73299.67,0.0,0.94138,4e-05,7.59004]
[1779967265749,44.14,73299.4,0.0,0.94136,4e-05,7.59163]
[1779967267851,44.14,73298.78,0.0,0.94134,4e-05,7.59421]
[1779967267968,44.14,73298.78,0.0,0.94134,4e-05,7.59421]
[1779967268055,44.14,73298.27,0.0,0.94132,4e-05,7.59635]
[1779967268761,44.14,73298.27,0.0,0.94132,4e-05,7.59635]
[1779967268967,44.14,73298.27,0.0,0.94132,4e-05,7.59635]
[1779967274811,44.15,73299.49,0.0,0.94136,4e-05,7.59191]
[1779967276825,44.15,73289.98,0.0,0.94097,4e-05,7.63061]
[1779967278156,44.15,73289.98,0.0,0.94097,4e-05,7.63061]
[1779967278197,44.15,73288.81,0.0,0.94092,4e-05,7.63537]
[1779967280455,44.15,73288.33,0.0,0.9409,4e-05,7.63732]
[1779967281863,44.15,73296.5,0.0,0.94124,4e-05,7.60422]
[1779967283877,44.15,73300.37,0.0,0.94139,4e-05,7.58864]
[1779967287336,44.15,73301.24,0.0,0.94143,4e-05,7.58523]
[1779967287469,44.15,73301.24,0.0,0.94143,4e-05,7.58523]
[1779967289539,44.15,73300.86,0.0,0.94141,4e-05,7.58693]
[1779967289719,44.15,73300.86,0.0,0.94141,4e-05,7.58693]
[1779967289919,44.15,73299.81,0.0,0.94137,4e-05,7.59122]
[1779967294464,44.15,73300.57,0.0,0.94142,4e-05,7.5851]
[1779967294717,44.15,73300.49,0.0,0.94142,4e-05,7.58545]
[1779967297977,44.15,73292.12,0.0,0.94107,4e-05,7.61945]
[1779967298783,44.15,73292.12,0.0,0.94107,4e-05,7.61945]
[1779967298968,44.15,73292.12,0.0,0.94107,4e-05,7.61945]
[1779967298984,44.15,73291.6,0.0,0.94105,4e-05,7.62153]
[1779967301455,44.15,73291.05,0.0,0.94103,4e-05,7.62373]
[1779967301468,44.15,73291.05,0.0,0.94103,4e-05,7.62373]
[1779967307869,44.15,73290.25,0.0,0.941,4e-05,7.62664]
[1779967308015,44.15,73290.25,0.0,0.941,4e-05,7.62664]
[1779967308220,44.15,73290.25,0.0,0.941,4e-05,7.62664]
[1779967308323,44.15,73289.56,0.0,0.94097,4e-05,7.62939]
[1779967310417,44.15,73290.14,0.0,0.941,4e-05,7.62698]
[1779967310470,44.15,73290.14,0.0,0.941,4e-05,7.62698]
[1779967316103,44.14,73287.39,0.0,0.94089,4e-05,7.63772]
[1779967317191,44.14,73287.39,0.0,0.94089,4e-05,7.63772]
[1779967317229,44.14,73287.39,0.0,0.94089,4e-05,7.63772]
[1779967317292,44.14,73287.39,0.0,0.94089,4e-05,7.63763]
[1779967318798,44.14,73284.01,0.0,0.94075,4e-05,7.65129]
[1779967318968,44.14,73284.01,0.0,0.94075,4e-05,7.65129]
[1779967324159,44.14,73285.37,0.0,0.94081,4e-05,7.64511]
[1779967327916,44.14,73285.13,0.0,0.94081,4e-05,7.64575]
[1779967327971,44.14,73285.13,0.0,0.94081,4e-05,7.64575]
[1779967328530,44.14,73285.13,0.0,0.94081,4e-05,7.64575]
[1779967328069,44.14,73285.13,0.0,0.94081,4e-05,7.64563]
[1779967328720,44.14,73285.13,0.0,0.94081,4e-05,7.64563]
[1779967334228,44.14,73286.01,0.0,0.94085,4e-05,7.64136]
[1779967339264,44.14,73289.77,0.0,0.94101,4e-05,7.62552]
[1779967339763,44.14,73289.77,0.0,0.94101,4e-05,7.62552]
[1779967339971,44.14,73289.77,0.0,0.94101,4e-05,7.62552]
[1779967340271,44.14,73290.32,0.0,0.94103,4e-05,7.62319]
[1779967341005,44.14,73290.32,0.0,0.94103,4e-05,7.62319]
[1779967341218,44.14,73290.32,0.0,0.94103,4e-05,7.62319]
[1779967344299,44.14,73296.52,0.0,0.94129,4e-05,7.59767]
[1779967345167,44.14,73296.52,0.0,0.94129,4e-05,7.59767]
[1779967345219,44.14,73296.52,0.0,0.94129,4e-05,7.59767]
[1779967345306,44.14,73296.7,0.0,0.9413,4e-05,7.59687]
[1779967346574,44.14,73297.0,0.0,0.94131,4e-05,7.59559]
[1779967346719,44.14,73297.0,0.0,0.94131,4e-05,7.59559]
[1779967352355,44.14,73297.51,0.0,0.94136,4e-05,7.59007]
[1779967357390,44.14,73297.2,0.0,0.94135,4e-05,7.59115]
[1779967362425,44.14,73296.91,0.0,0.94134,4e-05,7.59219]
[1779967367499,44.14,73297.1,0.0,0.94135,4e-05,7.59131]
[1779967367540,44.14,73297.37,0.0,0.94136,4e-05,7.59019]
[1779967367718,44.14,73297.37,0.0,0.94136,4e-05,7.59019]
[1779967368425,44.14,73297.37,0.0,0.94136,4e-05,7.59019]
[1779967368467,44.14,73297.37,0.0,0.94136,4e-05,7.59019]
[1779967368570,44.14,73297.4,0.0,0.94136,4e-05,7.59005]
[1779967374509,44.14,73299.94,0.0,0.94146,4e-05,7.57967]
[1779967377353,44.14,73299.87,0.0,0.94146,4e-05,7.57994]
[1779967377468,44.14,73299.87,0.0,0.94146,4e-05,7.57994]
[1779967377530,44.14,73300.7,0.0,0.9415,4e-05,7.57658]
[1779967377900,44.14,73300.7,0.0,0.9415,4e-05,7.57658]
[1779967377971,44.14,73300.7,0.0,0.9415,4e-05,7.57658]
[1779967383382,44.14,73302.42,0.0,0.94157,4e-05,7.56964]
[1779967383475,44.14,73302.42,0.0,0.94157,4e-05,7.56964]
[1779967388373,44.14,73302.39,0.0,0.94156,4e-05,7.56979]
[1779967388468,44.14,73302.39,0.0,0.94156,4e-05,7.56979]
[1779967388471,44.14,73302.58,0.0,0.94157,4e-05,7.56904]
[1779967393642,44.14,73302.65,0.0,0.94157,4e-05,7.56878]
[1779967397232,44.14,73301.98,0.0,0.94155,4e-05,7.5715]
[1779967397472,44.14,73301.98,0.0,0.94155,4e-05,7.5715]
[1779967402712,44.14,73301.39,0.0,0.94152,4e-05,7.57386]
[1779967402720,44.14,73301.39,0.0,0.94152,4e-05,7.57386]
[1779967403576,44.14,73301.39,0.0,0.94152,4e-05,7.57386]
[1779967402822,44.14,73297.12,0.0,0.94135,4e-05,7.59111]
[1779967403723,44.14,73297.12,0.0,0.94135,4e-05,7.59111]
[1779967408898,44.13,73297.7,0.0,0.94137,4e-05,7.58857]
[1779967408970,44.13,73297.7,0.0,0.94137,4e-05,7.58857]
[1779967409054,44.13,73298.04,0.0,0.94139,4e-05,7.58711]
[1779967409690,44.13,73298.04,0.0,0.94139,4e-05,7.58711]
[1779967409721,44.13,73298.04,0.0,0.94139,4e-05,7.58711]
[1779967414789,44.13,73297.45,0.0,0.94139,4e-05,7.58617]
[1779967418177,44.13,73299.2,0.0,0.94146,4e-05,7.57905]
[1779967424294,44.13,73298.8,0.0,0.94144,4e-05,7.58062]
[1779967424469,44.13,73298.8,0.0,0.94144,4e-05,7.58062]
[1779967424503,44.13,73299.24,0.0,0.94146,4e-05,7.57883]
[1779967425068,44.13,73299.24,0.0,0.94146,4e-05,7.57883]
[1779967425221,44.13,73299.24,0.0,0.94146,4e-05,7.57883]
[1779967430901,44.13,73299.76,0.0,0.94148,4e-05,7.5767]
[1779967435935,44.13,73298.94,0.0,0.94145,4e-05,7.57999]
[1779967440973,44.13,73298.9,0.0,0.94145,4e-05,7.58016]
[1779967446007,44.13,73297.8,0.0,0.9414,4e-05,7.58465]
[1779967447667,44.13,73297.68,0.0,0.9414,4e-05,7.58514]
[1779967447720,44.13,73297.68,0.0,0.9414,4e-05,7.58514]
[1779967447820,44.13,73297.68,0.0,0.9414,4e-05,7.58515]
[1779967448715,44.13,73297.68,0.0,0.9414,4e-05,7.58515]
[1779967448971,44.13,73297.68,0.0,0.9414,4e-05,7.58515]
[1779967454064,44.13,73298.08,0.0,0.94141,4e-05,7.58365]
[1779967455456,44.13,73298.08,0.0,0.94141,4e-05,7.58365]
[1779967461113,44.13,73297.86,0.0,0.9414,4e-05,7.58472]
[1779967462427,44.13,73297.86,0.0,0.9414,4e-05,7.58472]
[1779967462468,44.13,73297.86,0.0,0.9414,4e-05,7.58472]
[1779967462529,44.13,73297.86,0.0,0.9414,4e-05,7.58475]
[1779967463211,44.13,73297.86,0.0,0.9414,4e-05,7.58475]
[1779967463218,44.13,73297.86,0.0,0.9414,4e-05,7.58475]
[1779967469176,44.14,73298.61,0.0,0.94143,4e-05,7.58197]
[1779967470655,44.14,73298.61,0.0,0.94143,4e-05,7.58197]
[1779967470722,44.14,73298.85,0.0,0.94144,4e-05,7.58104]
[1779967471542,44.14,73298.85,0.0,0.94144,4e-05,7.58104]
[1779967471644,44.14,73300.08,0.0,0.94151,4e-05,7.57299]
[1779967471725,44.14,73300.08,0.0,0.94151,4e-05,7.57299]
[1779967476388,44.14,73299.99,0.0,0.94151,4e-05,7.57351]
[1779967476475,44.14,73299.99,0.0,0.94151,4e-05,7.57351]
[1779967476481,44.14,73301.09,0.0,0.94155,4e-05,7.56916]
[1779967477377,44.14,73301.09,0.0,0.94155,4e-05,7.56916]
[1779967477471,44.14,73301.09,0.0,0.94155,4e-05,7.56916]
[1779967483279,44.14,73302.84,0.0,0.94162,4e-05,7.56251]
[1779967488341,44.14,73302.77,0.0,0.94161,4e-05,7.56304]
[1779967492950,44.14,73305.63,0.0,0.94173,4e-05,7.55166]
[1779967492969,44.14,73305.63,0.0,0.94173,4e-05,7.55166]
[1779967493376,44.14,73307.69,0.0,0.94181,4e-05,7.54341]
[1779967493769,44.14,73307.69,0.0,0.94181,4e-05,7.54341]
[1779967493970,44.14,73307.69,0.0,0.94181,4e-05,7.54341]
[1779967499423,44.14,73308.21,0.0,0.94183,4e-05,7.54182]
[1779967500365,44.14,73308.21,0.0,0.94183,4e-05,7.54182]
[1779967500469,44.14,73308.21,0.0,0.94183,4e-05,7.54182]
[1779967500569,44.14,73308.61,0.0,0.94184,4e-05,7.54031]
[1779967502206,44.14,73308.52,0.0,0.94184,4e-05,7.54077]
[1779967502218,44.14,73308.52,0.0,0.94184,4e-05,7.54077]
[1779967507663,44.14,73308.47,0.0,0.94183,4e-05,7.54139]
[1779967510331,44.14,73308.87,0.0,0.94184,4e-05,7.54023]
[1779967510469,44.14,73308.87,0.0,0.94184,4e-05,7.54023]
[1779967510500,44.14,73309.98,0.0,0.94189,4e-05,7.53587]
[1779967511307,44.14,73309.98,0.0,0.94189,4e-05,7.53587]
[1779967511470,44.14,73309.98,0.0,0.94189,4e-05,7.53587]
[1779967516542,44.14,73311.07,0.0,0.94192,4e-05,7.53226]
[1779967522372,44.15,73311.67,0.0,0.94194,4e-05,7.53043]
[1779967522467,44.15,73311.67,0.0,0.94194,4e-05,7.53043]
[1779967522584,44.15,73311.72,0.0,0.94194,4e-05,7.53053]
[1779967523174,44.15,73311.72,0.0,0.94194,4e-05,7.53053]
[1779967523230,44.15,73311.72,0.0,0.94194,4e-05,7.53053]
[1779967528328,44.15,73310.69,0.0,0.94189,4e-05,7.53543]
[1779967533666,44.15,73311.19,0.0,0.94192,4e-05,7.53122]
[1779967538702,44.15,73311.17,0.0,0.94192,4e-05,7.5321]
[1779967543737,44.15,73311.11,0.0,0.94191,4e-05,7.53313]
[1779967548772,44.16,73311.21,0.0,0.9419,4e-05,7.53352]
[1779967550458,44.16,73311.21,0.0,0.9419,4e-05,7.53352]
[1779967550468,44.16,73311.21,0.0,0.9419,4e-05,7.53352]
[1779967550559,44.16,73310.94,0.0,0.94189,4e-05,7.53493]
[1779967551510,44.16,73310.94,0.0,0.94189,4e-05,7.53493]
[1779967551721,44.16,73310.94,0.0,0.94189,4e-05,7.53493]
[1779967556828,44.16,73311.25,0.0,0.94189,4e-05,7.53463]
[1779967562330,44.16,73311.4,0.0,0.94189,4e-05,7.53434]
[1779967562582,44.16,73311.4,0.0,0.94189,4e-05,7.53434]
[1779967562718,44.16,73311.4,0.0,0.94189,4e-05,7.53434]
[1779967562680,44.16,73311.43,0.0,0.94189,4e-05,7.53487]
[1779967562883,44.16,73313.02,0.0,0.94195,4e-05,7.52846]
[1779967563865,44.16,73313.02,0.0,0.94195,4e-05,7.52846]
[1779967563971,44.16,73313.02,0.0,0.94195,4e-05,7.52846]
[1779967568274,44.16,73314.31,0.0,0.942,4e-05,7.52414]
[1779967573960,44.17,73315.6,0.0,0.94204,4e-05,7.52025]
[1779967576988,44.17,73309.61,0.0,0.94179,4e-05,7.54474]
[1779967577992,44.17,73284.44,0.0,0.94076,4e-05,7.64696]
[1779967579373,44.17,73284.44,0.0,0.94076,4e-05,7.64696]
[1779967579457,44.17,73268.03,0.0,0.94008,4e-05,7.7138]
[1779967580012,44.17,73268.41,0.0,0.9401,4e-05,7.71212]
[1779967581517,44.17,73268.41,0.0,0.9401,4e-05,7.71212]
[1779967581568,44.17,73271.35,0.0,0.94022,4e-05,7.69998]
[1779967582020,44.17,73274.47,0.0,0.94035,4e-05,7.68714]
[1779967587057,44.17,73273.4,0.0,0.94031,4e-05,7.69101]
[1779967592147,44.17,73274.31,0.0,0.94037,4e-05,7.68371]
[1779967592224,44.17,73274.31,0.0,0.94037,4e-05,7.68371]
[1779967593533,44.17,73274.03,0.0,0.94036,4e-05,7.68474]
[1779967593721,44.17,73274.03,0.0,0.94036,4e-05,7.68474]
[1779967593568,44.16,73273.94,0.0,0.94036,4e-05,7.685]
[1779967594109,44.16,73273.23,0.0,0.94033,4e-05,7.68778]
[1779967599760,44.16,73273.08,0.0,0.94033,4e-05,7.6879]
[1779967608803,44.16,73273.09,0.0,0.94033,4e-05,7.6876]
[1779967608967,44.16,73273.36,0.0,0.94036,4e-05,7.68548]
[1779967609323,44.16,73273.36,0.0,0.94036,4e-05,7.68535]
[1779967610547,44.16,73273.36,0.0,0.94036,4e-05,7.68535]
[1779967610719,44.16,73273.36,0.0,0.94036,4e-05,7.68535]
[1779967615621,44.16,73273.83,0.0,0.94038,4e-05,7.68277]
[1779967615720,44.16,73273.83,0.0,0.94038,4e-05,7.68277]
[1779967615722,44.16,73272.7,0.0,0.94034,4e-05,7.68724]
[1779967617036,44.16,73273.72,0.0,0.94038,4e-05,7.68294]
[1779967617230,44.16,73273.72,0.0,0.94038,4e-05,7.68294]
[1779967619283,44.16,73262.62,0.0,0.93992,4e-05,7.72786]
[1779967619927,44.16,73262.62,0.0,0.93992,4e-05,7.72786]
[1779967619967,44.16,73262.62,0.0,0.93992,4e-05,7.72786]
[1779967620290,44.16,73258.75,0.0,0.93976,4e-05,7.74349]
[1779967621645,44.16,73258.75,0.0,0.93976,4e-05,7.74349]
[1779967621719,44.16,73258.75,0.0,0.93976,4e-05,7.74349]
[1779967623311,44.15,73255.18,0.0,0.93962,4e-05,7.75742]
[1779967628178,44.15,73254.68,0.0,0.93961,4e-05,7.75847]
[1779967628218,44.15,73254.68,0.0,0.93961,4e-05,7.75847]
[1779967633381,44.15,73253.47,0.0,0.93958,4e-05,7.76202]
[1779967637324,44.15,73253.35,0.0,0.93958,4e-05,7.76181]
[1779967637470,44.15,73253.35,0.0,0.93958,4e-05,7.76181]
[1779967639469,44.15,73253.35,0.0,0.93958,4e-05,7.76158]
[1779967639530,44.15,73252.16,0.0,0.93953,4e-05,7.766]
[1779967640430,44.14,73246.66,0.0,0.93931,4e-05,7.78836]
[1779967641437,44.14,73241.52,0.0,0.93909,4e-05,7.80923]
[1779967642767,44.14,73241.52,0.0,0.93909,4e-05,7.80923]
[1779967642974,44.14,73242.2,0.0,0.93912,4e-05,7.80612]
[1779967648485,44.14,73243.04,0.0,0.93918,4e-05,7.80086]
[1779967651507,44.14,73238.32,0.0,0.93901,4e-05,7.8162]
[1779967653119,44.14,73237.92,0.0,0.939,4e-05,7.81751]
[1779967653219,44.14,73237.92,0.0,0.939,4e-05,7.81751]
[1779967656257,44.13,73238.77,0.0,0.93904,4e-05,7.81302]
[1779967656467,44.13,73238.77,0.0,0.93904,4e-05,7.81302]
[1779967656542,44.13,73238.63,0.0,0.93904,4e-05,7.81328]
[1779967659506,44.13,73238.05,0.0,0.93902,4e-05,7.81501]
[1779967659723,44.13,73238.05,0.0,0.93902,4e-05,7.81501]
[1779967662989,44.13,73235.26,0.0,0.93892,4e-05,7.8252]
[1779967663218,44.13,73235.26,0.0,0.93892,4e-05,7.8252]
[1779967663593,44.13,73236.34,0.0,0.93897,4e-05,7.8204]
[1779967663890,44.13,73236.34,0.0,0.93897,4e-05,7.8204]
[1779967663967,44.13,73236.34,0.0,0.93897,4e-05,7.8204]
[1779967667908,44.13,73235.55,0.0,0.93894,4e-05,7.82282]
[1779967667968,44.13,73235.55,0.0,0.93894,4e-05,7.82282]
[1779967668068,44.12,73235.55,0.0,0.93894,4e-05,7.82275]
[1779967670141,44.12,73236.1,0.0,0.93897,4e-05,7.82041]
[1779967670219,44.12,73236.1,0.0,0.93897,4e-05,7.82041]
[1779967675704,44.12,73232.86,0.0,0.93883,4e-05,7.83347]
[1779967676001,44.12,73232.86,0.0,0.93883,4e-05,7.83347]
[1779967676220,44.12,73232.86,0.0,0.93883,4e-05,7.83347]
[1779967676289,44.12,73232.86,0.0,0.93883,4e-05,7.83347]
[1779967676467,44.12,73232.86,0.0,0.93883,4e-05,7.83347]
[1779967676721,44.12,73231.74,0.0,0.93878,4e-05,7.83824]
[1779967681756,44.13,73226.86,0.0,0.93857,4e-05,7.85904]
[1779967683112,44.13,73227.75,0.0,0.93861,4e-05,7.85546]
[1779967683219,44.13,73227.75,0.0,0.93861,4e-05,7.85546]
[1779967688806,44.13,73230.04,0.0,0.9387,4e-05,7.84661]
[1779967689055,44.13,73230.04,0.0,0.9387,4e-05,7.84661]
[1779967689225,44.13,73230.04,0.0,0.9387,4e-05,7.84661]
[1779967689639,44.13,73230.04,0.0,0.9387,4e-05,7.84661]
[1779967689718,44.13,73230.04,0.0,0.9387,4e-05,7.84661]
[1779967689813,44.13,73230.38,0.0,0.93871,4e-05,7.84532]
[1779967694849,44.13,73231.44,0.0,0.93875,4e-05,7.84151]
[1779967696375,44.13,73234.39,0.0,0.93887,4e-05,7.82945]
[1779967699033,44.13,73238.26,0.0,0.93903,4e-05,7.81367]
[1779967699134,44.13,73238.26,0.0,0.93903,4e-05,7.81367]
[1779967702942,44.13,73240.25,0.0,0.93912,4e-05,7.80503]
[1779967702968,44.13,73240.25,0.0,0.93912,4e-05,7.80503]
[1779967703478,44.13,73240.25,0.0,0.93912,4e-05,7.80503]
[1779967703720,44.13,73240.25,0.0,0.93912,4e-05,7.80503]
[1779967703911,44.13,73240.93,0.0,0.93916,4e-05,7.80189]
[1779967707939,44.12,73246.52,0.0,0.9394,4e-05,7.77756]
[1779967709426,44.12,73246.52,0.0,0.9394,4e-05,7.77756]
[1779967709469,44.12,73246.52,0.0,0.9394,4e-05,7.77756]
[1779967710873,44.12,73248.2,0.0,0.93948,4e-05,7.77007]
[1779967710968,44.12,73248.44,0.0,0.93949,4e-05,7.76908]
[1779967710974,44.12,73248.05,0.0,0.93948,4e-05,7.77041]
[1779967715292,44.12,73248.17,0.0,0.93951,4e-05,7.76596]
[1779967715470,44.12,73248.17,0.0,0.93951,4e-05,7.76596]
[1779967721032,44.12,73248.75,0.0,0.93955,4e-05,7.76178]
[1779967722532,44.12,73248.75,0.0,0.93955,4e-05,7.76178]
[1779967722718,44.12,73248.75,0.0,0.93955,4e-05,7.76178]
[1779967723323,44.12,73248.75,0.0,0.93956,4e-05,7.76126]
[1779967723467,44.12,73248.75,0.0,0.93956,4e-05,7.76126]
[1779967723569,44.11,73248.88,0.0,0.93957,4e-05,7.76046]
[1779967729089,44.11,73238.03,0.0,0.93912,4e-05,7.80384]
[1779967730645,44.11,73238.03,0.0,0.93912,4e-05,7.80384]
[1779967730721,44.11,73238.03,0.0,0.93912,4e-05,7.80384]
[1779967730822,44.11,73231.04,0.0,0.93883,4e-05,7.83209]
[1779967731971,44.11,73228.9,0.0,0.93875,4e-05,7.84056]
[1779967732222,44.11,73228.9,0.0,0.93875,4e-05,7.84056]
[1779967732231,44.11,73228.01,0.0,0.93871,4e-05,7.84411]
[1779967738690,44.11,73227.99,0.0,0.9387,4e-05,7.84472]
[1779967738719,44.11,73227.99,0.0,0.9387,4e-05,7.84472]
[1779967744194,44.11,73228.82,0.0,0.93873,4e-05,7.84189]
[1779967745827,44.11,73228.82,0.0,0.93873,4e-05,7.84189]
[1779967745928,44.11,73228.6,0.0,0.93872,4e-05,7.84289]
[1779967748827,44.11,73224.45,0.0,0.93854,4e-05,7.8603]
[1779967749232,44.11,73224.45,0.0,0.93854,4e-05,7.8603]
[1779967755272,44.11,73225.81,0.0,0.9386,4e-05,7.85507]
[1779967757285,44.11,73230.87,0.0,0.93881,4e-05,7.8343]
[1779967758292,44.11,73240.44,0.0,0.93921,4e-05,7.79493]
[1779967759814,44.11,73240.44,0.0,0.93921,4e-05,7.79493]
[1779967759969,44.11,73240.44,0.0,0.93921,4e-05,7.79493]
[1779967759881,44.11,73243.69,0.0,0.93935,4e-05,7.78171]
[1779967761114,44.11,73244.13,0.0,0.93937,4e-05,7.77981]
[1779967761223,44.11,73244.13,0.0,0.93937,4e-05,7.77981]
[1779967767356,44.11,73243.23,0.0,0.93935,4e-05,7.78141]
[1779967772391,44.1,73243.54,0.0,0.9394,4e-05,7.77527]
[1779967777426,44.1,73242.81,0.0,0.93939,4e-05,7.77663]
[1779967782461,44.1,73242.63,0.0,0.9394,4e-05,7.77574]
[1779967785553,44.1,73242.86,0.0,0.93941,4e-05,7.77416]
[1779967785722,44.1,73242.86,0.0,0.93941,4e-05,7.77416]
[1779967785761,44.09,73243.12,0.0,0.93943,4e-05,7.77278]
[1779967788503,44.09,73247.91,0.0,0.93964,4e-05,7.7522]
[1779967789849,44.09,73247.91,0.0,0.93964,4e-05,7.7522]
[1779967789967,44.09,73247.91,0.0,0.93964,4e-05,7.7522]
[1779967794992,44.09,73245.51,0.0,0.93955,4e-05,7.76044]
[1779967797542,44.09,73245.51,0.0,0.93956,4e-05,7.75988]
[1779967797718,44.09,73245.51,0.0,0.93956,4e-05,7.75988]
[1779967797754,44.09,73245.54,0.0,0.93956,4e-05,7.75948]
[1779967798274,44.09,73245.54,0.0,0.93956,4e-05,7.75948]
[1779967798467,44.09,73245.54,0.0,0.93956,4e-05,7.75948]
[1779967803613,44.08,73245.92,0.0,0.9396,4e-05,7.75626]
[1779967808648,44.08,73248.04,0.0,0.9397,4e-05,7.74616]
[1779967809298,44.08,73248.04,0.0,0.9397,4e-05,7.74616]
[1779967809468,44.08,73248.04,0.0,0.9397,4e-05,7.74616]
[1779967809997,44.08,73248.04,0.0,0.9397,4e-05,7.74616]
[1779967809655,44.08,73249.31,0.0,0.93975,4e-05,7.74069]
[1779967810218,44.08,73249.31,0.0,0.93975,4e-05,7.74069]
[1779967814690,44.08,73256.95,0.0,0.94009,4e-05,7.70816]
[1779967815697,44.08,73260.89,0.0,0.94025,4e-05,7.69185]
[1779967818181,44.07,73262.33,0.0,0.94031,4e-05,7.68564]
[1779967818223,44.07,73262.33,0.0,0.94031,4e-05,7.68564]
[1779967818718,44.07,73262.43,0.0,0.94032,4e-05,7.68508]
[1779967819263,44.07,73262.43,0.0,0.94032,4e-05,7.68508]
[1779967819468,44.07,73262.43,0.0,0.94032,4e-05,7.68508]
[1779967824760,44.07,73262.72,0.0,0.94034,4e-05,7.68302]
[1779967831069,44.07,73262.75,0.0,0.94034,4e-05,7.68275]
[1779967831221,44.07,73262.75,0.0,0.94034,4e-05,7.68275]
[1779967836201,44.07,73261.74,0.0,0.94034,4e-05,7.6823]
[1779967836218,44.07,73261.74,0.0,0.94034,4e-05,7.6823]
[1779967836848,44.07,73261.71,0.0,0.94034,4e-05,7.68227]
[1779967843897,44.07,73261.46,0.0,0.94034,4e-05,7.68225]
[1779967849939,44.06,73261.84,0.0,0.94036,4e-05,7.67983]
[1779967850946,44.06,73254.08,0.0,0.94004,4e-05,7.71143]
[1779967851953,44.06,73243.59,0.0,0.9396,4e-05,7.75428]
[1779967852960,44.06,73242.73,0.0,0.93957,4e-05,7.75755]
[1779967855163,44.06,73242.68,0.0,0.93957,4e-05,7.75723]
[1779967855218,44.06,73242.68,0.0,0.93957,4e-05,7.75723]
[1779967859936,44.06,73242.53,0.0,0.93958,4e-05,7.75681]
[1779967859969,44.06,73242.53,0.0,0.93958,4e-05,7.75681]
[1779967861003,44.06,73242.64,0.0,0.93958,4e-05,7.75611]
[1779967861018,44.06,73243.09,0.0,0.93961,4e-05,7.75401]
[1779967861219,44.06,73243.09,0.0,0.93961,4e-05,7.75401]
[1779967868087,44.05,73242.86,0.0,0.93961,4e-05,7.75374]
[1779967868218,44.05,73242.48,0.0,0.9396,4e-05,7.75484]
[1779967871106,44.05,73236.19,0.0,0.93934,4e-05,7.78003]
[1779967871681,44.05,73236.19,0.0,0.93934,4e-05,7.78003]
[1779967871719,44.05,73236.19,0.0,0.93934,4e-05,7.78003]
[1779967871927,44.05,73236.19,0.0,0.93934,4e-05,7.78003]
[1779967871969,44.05,73236.19,0.0,0.93934,4e-05,7.78003]
[1779967872073,44.05,73236.19,0.0,0.93934,4e-05,7.77978]
[1779967872120,44.05,73232.48,0.0,0.93919,4e-05,7.79508]
[1779967875136,44.05,73226.04,0.0,0.93891,4e-05,7.82209]
[1779967877073,44.05,73226.04,0.0,0.93891,4e-05,7.82209]
[1779967877222,44.05,73223.44,0.0,0.9388,4e-05,7.83317]
[1779967877492,44.05,73223.44,0.0,0.9388,4e-05,7.83317]
[1779967877717,44.05,73223.44,0.0,0.9388,4e-05,7.83317]
[1779967877720,44.05,73222.44,0.0,0.93875,4e-05,7.83791]
[1779967881335,44.05,73223.53,0.0,0.93879,4e-05,7.83396]
[1779967887674,44.06,73223.36,0.0,0.93876,4e-05,7.83634]
[1779967887719,44.06,73223.36,0.0,0.93876,4e-05,7.83634]
[1779967887913,44.06,73223.36,0.0,0.93876,4e-05,7.83634]
[1779967887970,44.06,73223.36,0.0,0.93876,4e-05,7.83634]
[1779967888066,44.06,73222.76,0.0,0.93873,4e-05,7.83936]
[1779967893629,44.06,73224.28,0.0,0.93881,4e-05,7.83095]
[1779967893684,44.06,73224.28,0.0,0.93881,4e-05,7.83095]
[1779967893725,44.06,73224.28,0.0,0.93881,4e-05,7.83095]
[1779967893731,44.06,73223.69,0.0,0.93878,4e-05,7.83393]
[1779967899306,44.07,73211.11,0.0,0.93823,4e-05,7.88735]
[1779967900314,44.07,73205.72,0.0,0.938,4e-05,7.91]
[1779967901321,44.07,73219.27,0.0,0.93856,4e-05,7.85532]
[1779967903107,44.07,73224.1,0.0,0.93876,4e-05,7.83556]
[1779967904018,44.07,73224.1,0.0,0.93876,4e-05,7.83556]
[1779967904069,44.07,73225.37,0.0,0.93881,4e-05,7.83056]
[1779967904197,44.07,73225.37,0.0,0.93881,4e-05,7.83056]
[1779967904223,44.07,73225.37,0.0,0.93881,4e-05,7.83056]
[1779967904342,44.07,73224.98,0.0,0.9388,4e-05,7.83243]
[1779967908548,44.08,73224.62,0.0,0.93877,4e-05,7.83469]
[1779967908720,44.08,73224.62,0.0,0.93877,4e-05,7.83469]
[1779967912537,44.08,73224.39,0.0,0.93875,4e-05,7.83661]
[1779967912729,44.08,73224.39,0.0,0.93875,4e-05,7.83661]
[1779967912809,44.08,73224.26,0.0,0.93874,4e-05,7.83739]
[1779967913859,44.08,73224.26,0.0,0.93874,4e-05,7.83739]
[1779967919448,44.08,73228.59,0.0,0.93891,4e-05,7.82112]
[1779967920456,44.08,73234.88,0.0,0.93918,4e-05,7.79543]
[1779967923479,44.08,73230.89,0.0,0.939,4e-05,7.81279]
[1779967925600,44.09,73229.58,0.0,0.93894,4e-05,7.81847]
[1779967925720,44.09,73229.58,0.0,0.93894,4e-05,7.81847]
[1779967930819,44.09,73229.28,0.0,0.93891,4e-05,7.82105]
[1779967930969,44.09,73229.28,0.0,0.93891,4e-05,7.82105]
[1779967931021,44.09,73229.28,0.0,0.93891,4e-05,7.82105]
[1779967931057,44.09,73228.54,0.0,0.93888,4e-05,7.82437]
[1779967931223,44.09,73228.54,0.0,0.93888,4e-05,7.82437]
[1779967934822,44.09,73225.3,0.0,0.93873,4e-05,7.83854]
[1779967934969,44.09,73225.3,0.0,0.93873,4e-05,7.83854]
[1779967939025,44.09,73226.08,0.0,0.93876,4e-05,7.83626]
[1779967939060,44.09,73225.89,0.0,0.93875,4e-05,7.83728]
[1779967939218,44.09,73225.89,0.0,0.93875,4e-05,7.83728]
[1779967939592,44.09,73226.01,0.0,0.93875,4e-05,7.83701]
[1779967944903,44.1,73226.89,0.0,0.93878,4e-05,7.8343]
[1779967944966,44.1,73226.89,0.0,0.93878,4e-05,7.8343]
[1779967949664,44.1,73231.17,0.0,0.93895,4e-05,7.818]
[1779967951795,44.1,73233.22,0.0,0.93903,4e-05,7.8098]
[1779967951968,44.1,73233.22,0.0,0.93903,4e-05,7.8098]
[1779967952068,44.1,73232.3,0.0,0.93901,4e-05,7.81069]
[1779967952284,44.1,73232.3,0.0,0.93901,4e-05,7.81069]
[1779967952469,44.1,73232.3,0.0,0.93901,4e-05,7.81069]
[1779967957720,44.11,73229.4,0.0,0.93887,4e-05,7.82416]
[1779967962755,44.11,73230.08,0.0,0.93889,4e-05,7.82259]
[1779967963532,44.11,73230.08,0.0,0.93889,4e-05,7.82259]
[1779967963719,44.11,73230.08,0.0,0.93889,4e-05,7.82259]
[1779967963797,44.11,73230.08,0.0,0.93889,4e-05,7.82259]
[1779967963970,44.11,73230.08,0.0,0.93889,4e-05,7.82259]
[1779967964069,44.11,73230.23,0.0,0.93889,4e-05,7.82222]
[1779967969180,44.11,73229.92,0.0,0.93887,4e-05,7.82428]
[1779967968797,44.11,73223.41,0.0,0.93859,4e-05,7.85169]
[1779967969236,44.11,73223.41,0.0,0.93859,4e-05,7.85169]
[1779967969641,44.11,73223.41,0.0,0.93859,4e-05,7.85169]
[1779967969719,44.11,73223.41,0.0,0.93859,4e-05,7.85169]
[1779967969804,44.11,73219.94,0.0,0.93844,4e-05,7.86626]
[1779967973031,44.11,73219.91,0.0,0.93844,4e-05,7.86656]
[1779967975746,44.11,73221.74,0.0,0.93851,4e-05,7.85972]
[1779967975949,44.11,73221.74,0.0,0.93851,4e-05,7.85972]
[1779967975973,44.11,73221.74,0.0,0.93851,4e-05,7.85972]
[1779967976029,44.12,73221.56,0.0,0.9385,4e-05,7.86067]
[1779967981888,44.12,73221.28,0.0,0.93848,4e-05,7.86298]
[1779967982798,44.12,73221.28,0.0,0.93848,4e-05,7.86298]
[1779967982972,44.12,73221.28,0.0,0.93848,4e-05,7.86298]
[1779967989240,44.12,73221.6,0.0,0.93848,4e-05,7.86279]
[1779967992602,44.12,73221.77,0.0,0.93848,4e-05,7.86285]
[1779967992719,44.12,73221.77,0.0,0.93848,4e-05,7.86285]
[1779967992751,44.12,73221.77,0.0,0.93848,4e-05,7.86304]
[1779967997273,44.12,73221.63,0.0,0.93846,4e-05,7.86436]
[1779967997473,44.12,73221.63,0.0,0.93846,4e-05,7.86436]
[1779968002715,44.13,73223.82,0.0,0.93855,4e-05,7.85622]
[1779968002969,44.13,73223.82,0.0,0.93855,4e-05,7.85622]
[1779968002999,44.13,73223.82,0.0,0.93855,4e-05,7.85622]
[1779968003221,44.13,73223.82,0.0,0.93855,4e-05,7.85622]
[1779968003035,44.13,73224.79,0.0,0.93859,4e-05,7.8524]
[1779968006059,44.13,73229.53,0.0,0.93878,4e-05,7.83345]
[1779968007003,44.13,73229.53,0.0,0.93878,4e-05,7.83345]
[1779968007242,44.13,73229.53,0.0,0.93878,4e-05,7.83345]
[1779968008726,44.13,73230.29,0.0,0.93881,4e-05,7.83078]
[1779968008966,44.13,73230.29,0.0,0.93881,4e-05,7.83078]
[1779968009079,44.13,73232.39,0.0,0.93889,4e-05,7.82235]
[1779968013108,44.13,73237.36,0.0,0.93912,4e-05,7.79973]
[1779968013713,44.13,73237.36,0.0,0.93912,4e-05,7.79973]
[1779968013962,44.13,73237.36,0.0,0.93912,4e-05,7.79973]
[1779968019150,44.14,73238.18,0.0,0.93913,4e-05,7.79805]
[1779968024185,44.14,73238.35,0.0,0.93913,4e-05,7.79875]
[1779968029220,44.14,73239.54,0.0,0.93916,4e-05,7.79525]
[1779968031230,44.14,73240.49,0.0,0.9392,4e-05,7.79122]
[1779968031234,44.14,73241.31,0.0,0.93924,4e-05,7.78775]
[1779968031475,44.14,73241.31,0.0,0.93924,4e-05,7.78775]
[1779968031696,44.14,73241.31,0.0,0.93924,4e-05,7.78775]
[1779968031719,44.14,73241.31,0.0,0.93924,4e-05,7.78775]
[1779968032241,44.14,73241.89,0.0,0.93927,4e-05,7.78526]
[1779968037276,44.14,73242.37,0.0,0.9393,4e-05,7.78166]
[1779968037760,44.14,73242.37,0.0,0.9393,4e-05,7.78166]
[1779968037970,44.14,73242.37,0.0,0.9393,4e-05,7.78166]
[1779968038283,44.14,73242.47,0.0,0.93931,4e-05,7.78093]
[1779968038468,44.14,73242.47,0.0,0.93931,4e-05,7.78093]
[1779968043554,44.14,73242.1,0.0,0.93929,4e-05,7.78244]
[1779968043718,44.14,73242.1,0.0,0.93929,4e-05,7.78244]
[1779968044050,44.14,73242.1,0.0,0.93929,4e-05,7.78244]
[1779968044220,44.14,73242.1,0.0,0.93929,4e-05,7.78244]
[1779968044069,44.14,73244.14,0.0,0.93938,4e-05,7.77426]
[1779968047346,44.14,73246.88,0.0,0.93949,4e-05,7.76338]
[1779968049513,44.14,73246.84,0.0,0.93949,4e-05,7.76368]
[1779968049720,44.14,73246.84,0.0,0.93949,4e-05,7.76368]
[1779968050018,44.14,73246.84,0.0,0.93949,4e-05,7.76368]
[1779968050224,44.14,73246.84,0.0,0.93949,4e-05,7.76368]
[1779968050061,44.14,73248.12,0.0,0.93954,4e-05,7.75871]
[1779968054396,44.14,73251.31,0.0,0.93966,4e-05,7.74624]
[1779968055957,44.14,73251.31,0.0,0.93966,4e-05,7.74624]
[1779968055967,44.14,73251.31,0.0,0.93966,4e-05,7.74624]
[1779968056058,44.14,73254.64,0.0,0.9398,4e-05,7.7329]
[1779968056415,44.14,73254.64,0.0,0.9398,4e-05,7.7329]
[1779968056470,44.14,73254.64,0.0,0.9398,4e-05,7.7329]
[1779968060441,44.15,73260.8,0.0,0.94005,4e-05,7.70843]
[1779968061609,44.15,73260.8,0.0,0.94005,4e-05,7.70843]
[1779968061747,44.15,73260.8,0.0,0.94005,4e-05,7.70843]
[1779968062211,44.15,73260.8,0.0,0.94005,4e-05,7.70843]
[1779968062220,44.15,73260.8,0.0,0.94005,4e-05,7.70843]
[1779968062304,44.14,73262.58,0.0,0.94013,4e-05,7.70075]
[1779968068832,44.14,73262.46,0.0,0.94013,4e-05,7.70076]
[1779968074539,44.15,73262.91,0.0,0.94015,4e-05,7.69733]
[1779968077625,44.15,73263.02,0.0,0.94016,4e-05,7.69674]
[1779968077724,44.15,73263.02,0.0,0.94016,4e-05,7.69674]
[1779968080080,44.15,73263.35,0.0,0.94018,4e-05,7.69497]
[1779968080217,44.15,73263.35,0.0,0.94018,4e-05,7.69497]
[1779968080319,44.15,73263.18,0.0,0.94017,4e-05,7.69553]
[1779968085616,44.14,73263.24,0.0,0.94018,4e-05,7.69451]
[1779968089289,44.14,73263.16,0.0,0.94018,4e-05,7.69471]
[1779968090059,44.14,73263.2,0.0,0.94018,4e-05,7.69431]
[1779968090229,44.14,73263.2,0.0,0.94018,4e-05,7.69431]
[1779968096234,44.15,73263.7,0.0,0.94019,4e-05,7.69358]
[1779968096470,44.15,73264.37,0.0,0.94022,4e-05,7.69114]
[1779968097580,44.15,73263.64,0.0,0.94018,4e-05,7.69442]
[1779968101733,44.15,73275.67,0.0,0.94067,4e-05,7.64644]
[1779968102738,44.15,73285.22,0.0,0.94107,4e-05,7.60745]
[1779968103745,44.15,73286.91,0.0,0.94113,4e-05,7.60063]
[1779968105719,44.15,73287.01,0.0,0.94114,4e-05,7.60026]
[1779968105969,44.15,73287.01,0.0,0.94114,4e-05,7.60026]
[1779968107773,44.15,73290.66,0.0,0.94129,4e-05,7.58558]
[1779968110794,44.15,73293.71,0.0,0.94141,4e-05,7.57342]
[1779968112354,44.15,73293.71,0.0,0.94141,4e-05,7.57342]
[1779968113217,44.15,73293.9,0.0,0.94142,4e-05,7.57273]
[1779968113225,44.15,73293.97,0.0,0.94142,4e-05,7.57252]
[1779968115218,44.15,73293.38,0.0,0.94139,4e-05,7.57498]
[1779968115321,44.15,73292.16,0.0,0.94134,4e-05,7.57999]
[1779968117956,44.15,73291.99,0.0,0.94134,4e-05,7.5808]
[1779968117969,44.15,73291.99,0.0,0.94134,4e-05,7.5808]
[1779968118030,44.15,73287.01,0.0,0.94113,4e-05,7.60104]
[1779968119858,44.15,73284.56,0.0,0.94103,4e-05,7.61102]
[1779968122378,44.15,73285.39,0.0,0.94106,4e-05,7.60767]
[1779968122469,44.15,73285.39,0.0,0.94106,4e-05,7.60767]
[1779968123535,44.15,73286.24,0.0,0.9411,4e-05,7.60423]
[1779968123720,44.15,73286.24,0.0,0.9411,4e-05,7.60423]
[1779968123886,44.15,73285.96,0.0,0.94109,4e-05,7.60538]
[1779968129328,44.15,73285.87,0.0,0.94108,4e-05,7.60578]
[1779968131199,44.15,73285.82,0.0,0.94108,4e-05,7.60598]
[1779968131217,44.15,73285.82,0.0,0.94108,4e-05,7.60598]
[1779968131300,44.15,73282.39,0.0,0.94096,4e-05,7.61676]
[1779968136978,44.15,73281.59,0.0,0.94093,4e-05,7.6198]
[1779968137465,44.15,73281.59,0.0,0.94093,4e-05,7.6198]
[1779968137720,44.15,73281.59,0.0,0.94093,4e-05,7.6198]
[1779968143315,44.15,73281.62,0.0,0.94093,4e-05,7.61947]
[1779968143912,44.15,73280.86,0.0,0.9409,4e-05,7.6225]
[1779968143983,44.15,73280.86,0.0,0.9409,4e-05,7.6225]
[1779968145221,44.15,73280.9,0.0,0.94091,4e-05,7.62229]
[1779968145320,44.15,73281.35,0.0,0.94092,4e-05,7.62041]
[1779968149580,44.15,73281.13,0.0,0.94092,4e-05,7.6211]
[1779968149723,44.15,73281.13,0.0,0.94092,4e-05,7.6211]
[1779968155104,44.15,73284.44,0.0,0.94106,4e-05,7.60733]
[1779968158801,44.15,73283.57,0.0,0.94102,4e-05,7.61073]
[1779968158973,44.15,73283.57,0.0,0.94102,4e-05,7.61073]
[1779968159920,44.15,73284.11,0.0,0.94105,4e-05,7.60848]
[1779968159970,44.15,73284.11,0.0,0.94105,4e-05,7.60848]
[1779968160139,44.15,73284.19,0.0,0.94105,4e-05,7.6081]
[1779968165174,44.15,73284.42,0.0,0.94106,4e-05,7.60686]
[1779968170210,44.15,73284.99,0.0,0.94109,4e-05,7.60422]
[1779968170756,44.15,73284.99,0.0,0.94109,4e-05,7.60422]
[1779968170977,44.15,73284.99,0.0,0.94109,4e-05,7.60422]
[1779968176251,44.15,73286.18,0.0,0.94114,4e-05,7.599]
[1779968176433,44.15,73286.18,0.0,0.94114,4e-05,7.599]
[1779968178707,44.15,73285.53,0.0,0.94112,4e-05,7.6015]
[1779968178718,44.15,73285.53,0.0,0.94112,4e-05,7.6015]
[1779968180132,44.15,73283.54,0.0,0.94103,4e-05,7.6095]
[1779968180218,44.15,73283.54,0.0,0.94103,4e-05,7.6095]
[1779968180279,44.14,73282.92,0.0,0.94101,4e-05,7.61193]
[1779968183760,44.14,73283.59,0.0,0.94104,4e-05,7.60895]
[1779968183969,44.14,73283.59,0.0,0.94104,4e-05,7.60895]
[1779968186321,44.14,73272.53,0.0,0.94059,4e-05,7.65363]
[1779968187912,44.14,73272.07,0.0,0.94057,4e-05,7.65576]
[1779968187969,44.14,73272.07,0.0,0.94057,4e-05,7.65576]
[1779968188336,44.14,73271.91,0.0,0.94056,4e-05,7.65625]
[1779968190349,44.14,73267.95,0.0,0.9404,4e-05,7.67206]
[1779968191447,44.14,73267.77,0.0,0.94042,4e-05,7.66947]
[1779968191470,44.14,73267.77,0.0,0.94042,4e-05,7.66947]
[1779968198405,44.14,73267.74,0.0,0.94043,4e-05,7.6685]
[1779968200400,44.14,73266.68,0.0,0.94038,4e-05,7.67267]
[1779968200466,44.14,73266.25,0.0,0.94037,4e-05,7.67428]
[1779968204532,44.14,73268.04,0.0,0.94045,4e-05,7.66654]
[1779968204717,44.14,73268.04,0.0,0.94045,4e-05,7.66654]
[1779968205454,44.14,73268.11,0.0,0.94045,4e-05,7.66599]
[1779968210489,44.14,73268.59,0.0,0.94048,4e-05,7.66342]
[1779968212967,44.14,73268.66,0.0,0.94048,4e-05,7.66302]
[1779968218545,44.14,73272.26,0.0,0.94062,4e-05,7.64929]
[1779968222573,44.14,73276.96,0.0,0.9408,4e-05,7.63145]
[1779968224586,44.14,73278.21,0.0,0.94085,4e-05,7.62669]
[1779968224719,44.14,73278.21,0.0,0.94085,4e-05,7.62669]
[1779968224822,44.14,73278.21,0.0,0.94084,4e-05,7.6274]
[1779968229024,44.14,73278.08,0.0,0.94084,4e-05,7.62793]
[1779968229225,44.14,73278.08,0.0,0.94084,4e-05,7.62793]
[1779968237678,44.15,73280.63,0.0,0.9409,4e-05,7.6221]
[1779968239059,44.15,73280.63,0.0,0.9409,4e-05,7.6221]
[1779968239218,44.15,73280.63,0.0,0.9409,4e-05,7.6221]
[1779968239233,44.16,73280.64,0.0,0.9409,4e-05,7.6224]
[1779968243218,44.16,73281.55,0.0,0.94092,4e-05,7.61969]
[1779968245736,44.16,73286.58,0.0,0.94112,4e-05,7.60063]
[1779968246865,44.16,73286.58,0.0,0.94112,4e-05,7.60063]
[1779968246967,44.16,73286.58,0.0,0.94112,4e-05,7.60063]
[1779968247043,44.16,73288.12,0.0,0.94118,4e-05,7.59475]
[1779968248620,44.16,73288.16,0.0,0.94117,4e-05,7.59496]
[1779968248721,44.16,73288.16,0.0,0.94117,4e-05,7.59496]
[1779968253792,44.17,73288.97,0.0,0.94121,4e-05,7.59084]
[1779968255436,44.17,73288.97,0.0,0.94121,4e-05,7.59084]
[1779968255467,44.17,73288.97,0.0,0.94121,4e-05,7.59084]
[1779968255632,44.17,73289.19,0.0,0.94121,4e-05,7.59033]
[1779968255720,44.17,73289.19,0.0,0.94121,4e-05,7.59033]
[1779968255806,44.17,73289.16,0.0,0.94121,4e-05,7.59085]
[1779968257482,44.17,73289.16,0.0,0.94121,4e-05,7.59085]
[1779968266884,44.18,73289.68,0.0,0.94118,4e-05,7.5931]
[1779968268626,44.18,73290.79,0.0,0.94123,4e-05,7.589]
[1779968268723,44.18,73290.79,0.0,0.94123,4e-05,7.589]
[1779968268842,44.18,73290.79,0.0,0.94123,4e-05,7.589]
[1779968268967,44.18,73290.79,0.0,0.94123,4e-05,7.589]
[1779968269068,44.18,73290.74,0.0,0.94122,4e-05,7.58961]
[1779968274940,44.19,73292.71,0.0,0.94128,4e-05,7.58406]
[1779968275799,44.19,73292.71,0.0,0.94128,4e-05,7.58406]
[1779968275969,44.19,73292.71,0.0,0.94128,4e-05,7.58406]
[1779968276033,44.19,73292.71,0.0,0.94128,4e-05,7.58406]
[1779968276218,44.19,73292.71,0.0,0.94128,4e-05,7.58406]
[1779968276232,44.19,73294.7,0.0,0.94135,4e-05,7.57643]
[1779968281989,44.2,73297.33,0.0,0.94144,4e-05,7.56841]
[1779968283861,44.2,73296.47,0.0,0.9414,4e-05,7.57233]
[1779968283956,44.2,73296.47,0.0,0.9414,4e-05,7.57233]
[1779968283969,44.2,73296.47,0.0,0.9414,4e-05,7.57233]
[1779968284008,44.2,73296.59,0.0,0.9414,4e-05,7.57229]
[1779968290045,44.2,73296.87,0.0,0.94138,4e-05,7.57385]
[1779968291328,44.2,73296.87,0.0,0.94138,4e-05,7.57385]
[1779968291467,44.2,73296.87,0.0,0.94138,4e-05,7.57385]
[1779968294270,44.21,73297.39,0.0,0.94139,4e-05,7.57271]
[1779968294469,44.21,73297.39,0.0,0.94139,4e-05,7.57271]
[1779968294497,44.21,73297.33,0.0,0.94139,4e-05,7.573]
[1779968296086,44.21,73297.13,0.0,0.94138,4e-05,7.57386]
[1779968296218,44.21,73297.13,0.0,0.94138,4e-05,7.57386]
[1779968301122,44.21,73287.57,0.0,0.94099,4e-05,7.61283]
[1779968302392,44.21,73287.57,0.0,0.94099,4e-05,7.61283]
[1779968302470,44.21,73287.57,0.0,0.94099,4e-05,7.61283]
[1779968302429,44.21,73284.94,0.0,0.94088,4e-05,7.62348]
[1779968303246,44.21,73284.94,0.0,0.94088,4e-05,7.62348]
[1779968303469,44.21,73284.94,0.0,0.94088,4e-05,7.62348]
[1779968309178,44.21,73285.92,0.0,0.94092,4e-05,7.61928]
[1779968313427,44.21,73287.97,0.0,0.94103,4e-05,7.60773]
[1779968313468,44.21,73287.97,0.0,0.94103,4e-05,7.60773]
[1779968313523,44.21,73288.95,0.0,0.94107,4e-05,7.60372]
[1779968314902,44.21,73288.83,0.0,0.94107,4e-05,7.60418]
[1779968314967,44.21,73288.83,0.0,0.94107,4e-05,7.60418]
[1779968318583,44.21,73288.93,0.0,0.94107,4e-05,7.60365]
[1779968323579,44.21,73287.24,0.0,0.941,4e-05,7.61034]
[1779968323610,44.21,73285.83,0.0,0.94095,4e-05,7.616]
[1779968323720,44.21,73285.83,0.0,0.94095,4e-05,7.616]
[1779968323742,44.21,73285.83,0.0,0.94095,4e-05,7.616]
[1779968323967,44.21,73285.83,0.0,0.94095,4e-05,7.616]
[1779968328316,44.21,73278.95,0.0,0.94066,4e-05,7.64436]
[1779968329861,44.21,73276.93,0.0,0.94057,4e-05,7.65286]
[1779968329969,44.21,73276.93,0.0,0.94057,4e-05,7.65286]
[1779968329983,44.21,73276.93,0.0,0.94057,4e-05,7.65286]
[1779968330220,44.21,73276.93,0.0,0.94057,4e-05,7.65286]
[1779968330330,44.21,73276.68,0.0,0.94056,4e-05,7.65414]
[1779968336593,44.21,73276.15,0.0,0.94053,4e-05,7.65735]
[1779968336719,44.21,73276.21,0.0,0.94052,4e-05,7.65762]
[1779968342414,44.21,73275.91,0.0,0.94052,4e-05,7.65795]
[1779968345435,44.21,73271.63,0.0,0.94035,4e-05,7.67492]
[1779968346328,44.21,73271.63,0.0,0.94035,4e-05,7.67492]
[1779968346471,44.21,73271.63,0.0,0.94035,4e-05,7.67492]
[1779968347903,44.21,73271.08,0.0,0.94032,4e-05,7.67761]
[1779968347974,44.21,73271.08,0.0,0.94032,4e-05,7.67761]
[1779968348456,44.21,73271.14,0.0,0.94032,4e-05,7.67759]
[1779968353491,44.21,73274.11,0.0,0.94043,4e-05,7.66666]
[1779968357861,44.21,73271.81,0.0,0.94034,4e-05,7.67574]
[1779968357970,44.21,73271.81,0.0,0.94034,4e-05,7.67574]
[1779968363564,44.21,73269.2,0.0,0.94024,4e-05,7.6853]
[1779968364173,44.21,73269.2,0.0,0.94024,4e-05,7.6853]
[1779968364222,44.21,73269.2,0.0,0.94024,4e-05,7.6853]
[1779968364227,44.21,73269.2,0.0,0.94024,4e-05,7.6853]
[1779968364470,44.21,73269.2,0.0,0.94024,4e-05,7.6853]
[1779968364566,44.21,73269.2,0.0,0.94024,4e-05,7.68512]
[1779968368872,44.21,73268.5,0.0,0.94022,4e-05,7.68728]
[1779968368970,44.21,73268.5,0.0,0.94022,4e-05,7.68728]
[1779968369606,44.21,73268.54,0.0,0.94022,4e-05,7.68695]
[1779968374651,44.21,73268.41,0.0,0.94024,4e-05,7.68399]
[1779968374718,44.21,73269.65,0.0,0.9403,4e-05,7.67847]
[1779968380683,44.2,73273.34,0.0,0.94046,4e-05,7.66264]
[1779968381251,44.2,73273.34,0.0,0.94046,4e-05,7.66264]
[1779968381372,44.2,73273.34,0.0,0.94046,4e-05,7.66264]
[1779968381469,44.2,73273.34,0.0,0.94046,4e-05,7.66264]
[1779968381522,44.2,73273.34,0.0,0.94046,4e-05,7.66252]
[1779968386725,44.2,73274.8,0.0,0.94053,4e-05,7.65607]
[1779968391591,44.2,73272.97,0.0,0.94046,4e-05,7.66324]
[1779968391692,44.2,73271.96,0.0,0.94042,4e-05,7.66715]
[1779968391711,44.2,73271.96,0.0,0.94042,4e-05,7.66715]
[1779968391723,44.2,73271.96,0.0,0.94042,4e-05,7.66715]
[1779968391799,44.2,73272.39,0.0,0.94043,4e-05,7.66569]
[1779968397801,44.21,73272.71,0.0,0.94043,4e-05,7.6661]
[1779968400677,44.21,73273.98,0.0,0.94048,4e-05,7.66121]
[1779968400718,44.21,73274.91,0.0,0.94051,4e-05,7.65771]
[1779968401835,44.21,73274.88,0.0,0.94051,4e-05,7.65812]
[1779968401978,44.21,73274.88,0.0,0.94051,4e-05,7.65812]
[1779968402056,44.21,73274.25,0.0,0.94048,4e-05,7.66097]
[1779968405692,44.21,73273.93,0.0,0.94046,4e-05,7.66283]
[1779968405722,44.21,73275.15,0.0,0.94051,4e-05,7.65787]
[1779968408879,44.21,73281.86,0.0,0.94078,4e-05,7.63127]
[1779968411426,44.21,73282.24,0.0,0.9408,4e-05,7.62964]
[1779968411471,44.21,73282.24,0.0,0.9408,4e-05,7.62964]
[1779968416935,44.21,73279.46,0.0,0.94068,4e-05,7.64154]
[1779968417823,44.21,73279.46,0.0,0.94068,4e-05,7.64154]
[1779968417970,44.21,73279.46,0.0,0.94068,4e-05,7.64154]
[1779968418092,44.21,73279.46,0.0,0.94068,4e-05,7.64154]
[1779968418223,44.21,73279.46,0.0,0.94068,4e-05,7.64154]
[1779968418279,44.21,73279.89,0.0,0.94069,4e-05,7.64009]
[1779968423984,44.22,73281.37,0.0,0.94074,4e-05,7.63587]
[1779968428176,44.22,73281.12,0.0,0.94072,4e-05,7.63747]
[1779968428218,44.22,73281.12,0.0,0.94072,4e-05,7.63747]
[1779968434394,44.22,73281.71,0.0,0.94075,4e-05,7.63392]
[1779968435225,44.23,73281.71,0.0,0.94074,4e-05,7.63421]
[1779968438164,44.23,73281.5,0.0,0.94073,4e-05,7.63591]
[1779968438217,44.23,73281.5,0.0,0.94073,4e-05,7.63591]
[1779968438263,44.23,73281.72,0.0,0.94073,4e-05,7.63529]
[1779968439217,44.23,73281.72,0.0,0.94073,4e-05,7.63529]
[1779968440099,44.23,73290.1,0.0,0.94107,4e-05,7.6016]
[1779968441612,44.23,73290.1,0.0,0.94107,4e-05,7.6016]
[1779968441718,44.23,73290.1,0.0,0.94107,4e-05,7.6016]
[1779968441647,44.23,73292.94,0.0,0.94119,4e-05,7.5903]
[1779968442113,44.23,73293.07,0.0,0.94119,4e-05,7.59012]
[1779968444019,44.23,73293.63,0.0,0.94121,4e-05,7.58821]
[1779968444217,44.23,73293.63,0.0,0.94121,4e-05,7.58821]
[1779968448155,44.24,73289.42,0.0,0.94102,4e-05,7.60703]
[1779968449808,44.24,73288.96,0.0,0.941,4e-05,7.60923]
[1779968449969,44.24,73288.96,0.0,0.941,4e-05,7.60923]
[1779968451557,44.24,73289.03,0.0,0.941,4e-05,7.60927]
[1779968451718,44.24,73289.03,0.0,0.941,4e-05,7.60927]
[1779968451708,44.24,73288.86,0.0,0.94099,4e-05,7.61029]
[1779968451819,44.24,73288.86,0.0,0.94099,4e-05,7.61029]
[1779968452925,44.24,73288.86,0.0,0.94099,4e-05,7.61029]
[1779968458225,44.24,73288.88,0.0,0.94096,4e-05,7.61252]
[1779968463031,44.25,73290.0,0.0,0.941,4e-05,7.60928]
[1779968463220,44.25,73290.0,0.0,0.941,4e-05,7.60928]
[1779968470311,44.25,73289.28,0.0,0.94094,4e-05,7.61478]
[1779968471060,44.25,73289.28,0.0,0.94094,4e-05,7.61478]
[1779968471217,44.25,73289.28,0.0,0.94094,4e-05,7.61478]
[1779968471429,44.25,73289.28,0.0,0.94094,4e-05,7.61478]
[1779968471469,44.25,73289.28,0.0,0.94094,4e-05,7.61478]
[1779968471530,44.25,73289.2,0.0,0.94094,4e-05,7.61543]
[1779968479383,44.26,73288.87,0.0,0.94091,4e-05,7.61808]
[1779968479468,44.26,73288.87,0.0,0.94091,4e-05,7.61808]
[1779968479661,44.26,73288.87,0.0,0.94091,4e-05,7.61808]
[1779968479725,44.26,73288.87,0.0,0.94091,4e-05,7.61808]
[1779968479760,44.26,73287.89,0.0,0.94086,4e-05,7.62336]
[1779968484328,44.26,73286.47,0.0,0.94079,4e-05,7.63005]
[1779968485694,44.26,73286.37,0.0,0.94078,4e-05,7.63106]
[1779968485724,44.26,73286.37,0.0,0.94078,4e-05,7.63106]
[1779968485781,44.26,73284.24,0.0,0.94069,4e-05,7.64]
[1779968486392,44.26,73284.24,0.0,0.94069,4e-05,7.64]
[1779968486470,44.26,73284.24,0.0,0.94069,4e-05,7.64]
[1779968486557,44.27,73280.79,0.0,0.94054,4e-05,7.65429]
[1779968489444,44.28,73277.19,0.0,0.94034,4e-05,7.67407]
[1779968494479,44.28,73277.43,0.0,0.94036,4e-05,7.67104]
[1779968496493,44.28,73282.57,0.0,0.94057,4e-05,7.6506]
[1779968497030,44.28,73282.57,0.0,0.94057,4e-05,7.6506]
[1779968497221,44.28,73282.57,0.0,0.94057,4e-05,7.6506]
[1779968497446,44.28,73282.57,0.0,0.94057,4e-05,7.6506]
[1779968497470,44.28,73282.57,0.0,0.94057,4e-05,7.6506]
[1779968497781,44.28,73284.49,0.0,0.94065,4e-05,7.64307]
[1779968502825,44.29,73284.63,0.0,0.94064,4e-05,7.64387]
[1779968502968,44.29,73284.63,0.0,0.94064,4e-05,7.64387]
[1779968503246,44.29,73284.63,0.0,0.94064,4e-05,7.64387]
[1779968503469,44.29,73284.63,0.0,0.94064,4e-05,7.64387]
[1779968503543,44.29,73284.81,0.0,0.94065,4e-05,7.64341]
[1779968508578,44.29,73285.98,0.0,0.94068,4e-05,7.64002]
[1779968512172,44.29,73286.24,0.0,0.94068,4e-05,7.63976]
[1779968512219,44.29,73286.24,0.0,0.94068,4e-05,7.63976]
[1779968512503,44.29,73286.24,0.0,0.94068,4e-05,7.63976]
[1779968512717,44.29,73286.24,0.0,0.94068,4e-05,7.63976]
[1779968512740,44.29,73286.26,0.0,0.94068,4e-05,7.63994]
[1779968518648,44.3,73287.31,0.0,0.94071,4e-05,7.63725]
[1779968520662,44.3,73287.52,0.0,0.94071,4e-05,7.63692]
[1779968521977,44.3,73287.76,0.0,0.94072,4e-05,7.6362]
[1779968522220,44.3,73287.76,0.0,0.94072,4e-05,7.6362]
[1779968522469,44.3,73287.76,0.0,0.94072,4e-05,7.6362]
[1779968522676,44.3,73287.35,0.0,0.9407,4e-05,7.63812]
[1779968527711,44.3,73287.75,0.0,0.9407,4e-05,7.63777]
[1779968531830,44.3,73287.44,0.0,0.94068,4e-05,7.63977]
[1779968531968,44.3,73288.08,0.0,0.94071,4e-05,7.63743]
[1779968532056,44.3,73288.08,0.0,0.94071,4e-05,7.63743]
[1779968532230,44.3,73288.08,0.0,0.94071,4e-05,7.63743]
[1779968532746,44.3,73287.92,0.0,0.9407,4e-05,7.63832]
[1779968538788,44.31,73287.88,0.0,0.94068,4e-05,7.63992]
[1779968539963,44.31,73287.46,0.0,0.94066,4e-05,7.64186]
[1779968540194,44.31,73287.46,0.0,0.94066,4e-05,7.64186]
[1779968540221,44.31,73287.46,0.0,0.94066,4e-05,7.64186]
[1779968540802,44.31,73287.83,0.0,0.94068,4e-05,7.64059]
[1779968541939,44.31,73288.11,0.0,0.94069,4e-05,7.63968]
[1779968546523,44.31,73287.76,0.0,0.94066,4e-05,7.64202]
[1779968546721,44.31,73287.76,0.0,0.94066,4e-05,7.64202]
[1779968546844,44.31,73287.46,0.0,0.94065,4e-05,7.64345]
[1779968546931,44.31,73287.46,0.0,0.94065,4e-05,7.64345]
[1779968546972,44.31,73287.46,0.0,0.94065,4e-05,7.64345]
[1779968552886,44.32,73287.18,0.0,0.94064,4e-05,7.64277]
[1779968557921,44.32,73287.3,0.0,0.94064,4e-05,7.64343]
[1779968559088,44.32,73287.3,0.0,0.94064,4e-05,7.64343]
[1779968559219,44.32,73287.3,0.0,0.94064,4e-05,7.64343]
[1779968559303,44.32,73287.3,0.0,0.94064,4e-05,7.64343]
[1779968559470,44.32,73287.3,0.0,0.94064,4e-05,7.64343]
[1779968559568,44.32,73287.41,0.0,0.94064,4e-05,7.64343]
[1779968566510,44.32,73286.78,0.0,0.94061,4e-05,7.64665]
[1779968566721,44.32,73286.78,0.0,0.94061,4e-05,7.64665]
[1779968566773,44.32,73286.78,0.0,0.94061,4e-05,7.64665]
[1779968566851,44.32,73286.99,0.0,0.94061,4e-05,7.64665]
[1779968566970,44.32,73286.99,0.0,0.94061,4e-05,7.64665]
[1779968567697,44.32,73286.99,0.0,0.94061,4e-05,7.64665]
[1779968569939,44.32,73287.83,0.0,0.94064,4e-05,7.64367]
[1779968569976,44.32,73287.83,0.0,0.94064,4e-05,7.64367]
[1779968570443,44.32,73287.83,0.0,0.94064,4e-05,7.64367]
[1779968570468,44.32,73287.83,0.0,0.94064,4e-05,7.64367]
[1779968570704,44.33,73290.72,0.0,0.94075,4e-05,7.63239]
[1779968571012,44.33,73292.87,0.0,0.94084,4e-05,7.62392]
[1779968572026,44.33,73295.93,0.0,0.94096,4e-05,7.61179]
[1779968576841,44.34,73296.57,0.0,0.94093,4e-05,7.61492]
[1779968576971,44.35,73296.97,0.0,0.94092,4e-05,7.61598]
[1779968582097,44.36,73296.49,0.0,0.94084,4e-05,7.62445]
[1779968583218,44.36,73296.49,0.0,0.94084,4e-05,7.62445]
[1779968583598,44.36,73296.6,0.0,0.94084,4e-05,7.62429]
[1779968585221,44.36,73296.51,0.0,0.94083,4e-05,7.62494]
[1779968585322,44.37,73297.1,0.0,0.94085,4e-05,7.62284]
[1779968586952,44.37,73296.71,0.0,0.94083,4e-05,7.62471]
[1779968586967,44.37,73296.71,0.0,0.94083,4e-05,7.62471]
[1779968591488,44.37,73297.2,0.0,0.94084,4e-05,7.62392]
[1779968591718,44.37,73297.2,0.0,0.94084,4e-05,7.62392]
[1779968591820,44.37,73296.67,0.0,0.94082,4e-05,7.62637]
[1779968592452,44.37,73296.67,0.0,0.94082,4e-05,7.62637]
[1779968592470,44.37,73296.67,0.0,0.94082,4e-05,7.62637]
[1779968597149,44.37,73297.81,0.0,0.94085,4e-05,7.62332]
[1779968597216,44.37,73297.81,0.0,0.94085,4e-05,7.62332]
[1779968597251,44.37,73303.69,0.0,0.94109,4e-05,7.59989]
[1779968599849,44.38,73304.86,0.0,0.94113,4e-05,7.59553]
[1779968599871,44.38,73305.74,0.0,0.94116,4e-05,7.59235]
[1779968599967,44.38,73305.74,0.0,0.94116,4e-05,7.59235]
[1779968602798,44.38,73306.53,0.0,0.94119,4e-05,7.58991]
[1779968602896,44.38,73300.84,0.0,0.94095,4e-05,7.61325]
[1779968602967,44.38,73300.84,0.0,0.94095,4e-05,7.61325]
[1779968609287,44.38,73300.64,0.0,0.94092,4e-05,7.6165]
[1779968610248,44.38,73300.64,0.0,0.94092,4e-05,7.6165]
[1779968610470,44.38,73300.64,0.0,0.94092,4e-05,7.6165]
[1779968611501,44.39,73299.21,0.0,0.94086,4e-05,7.62262]
[1779968611718,44.39,73299.21,0.0,0.94086,4e-05,7.62262]
[1779968611819,44.39,73299.12,0.0,0.94088,4e-05,7.61978]
[1779968617347,44.38,73298.73,0.0,0.94086,4e-05,7.62098]
[1779968621286,44.38,73298.88,0.0,0.94087,4e-05,7.62021]
[1779968621468,44.38,73298.88,0.0,0.94087,4e-05,7.62021]
[1779968629431,44.38,73299.83,0.0,0.94092,4e-05,7.61578]
[1779968634466,44.38,73300.0,0.0,0.94093,4e-05,7.61476]
[1779968636229,44.38,73300.36,0.0,0.94094,4e-05,7.61325]
[1779968636470,44.38,73300.36,0.0,0.94094,4e-05,7.61325]
[1779968637129,44.38,73300.69,0.0,0.94096,4e-05,7.61186]
[1779968637244,44.38,73300.69,0.0,0.94096,4e-05,7.61186]
[1779968637487,44.38,73301.91,0.0,0.94101,4e-05,7.60688]
[1779968642522,44.38,73301.1,0.0,0.94098,4e-05,7.60993]
[1779968643979,44.38,73301.18,0.0,0.94098,4e-05,7.60957]
[1779968644218,44.38,73301.18,0.0,0.94098,4e-05,7.60957]
[1779968645591,44.38,73302.0,0.0,0.94101,4e-05,7.60622]
[1779968645718,44.38,73302.0,0.0,0.94101,4e-05,7.60622]
[1779968645819,44.38,73302.17,0.0,0.94102,4e-05,7.6055]
[1779968647557,44.38,73309.28,0.0,0.94131,4e-05,7.57679]
[1779968648560,44.38,73309.28,0.0,0.94131,4e-05,7.57679]
[1779968648717,44.38,73309.28,0.0,0.94131,4e-05,7.57679]
[1779968651586,44.38,73317.72,0.0,0.94165,4e-05,7.54299]
[1779968652689,44.38,73317.72,0.0,0.94165,4e-05,7.54299]
[1779968652719,44.38,73317.72,0.0,0.94165,4e-05,7.54299]
[1779968653612,44.38,73324.74,0.0,0.94194,4e-05,7.51496]
[1779968654608,44.38,73330.67,0.0,0.94217,4e-05,7.49132]
[1779968656622,44.38,73334.28,0.0,0.94232,4e-05,7.4772]
[1779968657629,44.38,73338.15,0.0,0.94247,4e-05,7.46193]
[1779968659175,44.38,73338.51,0.0,0.94248,4e-05,7.46069]
[1779968662664,44.39,73344.2,0.0,0.9427,4e-05,7.43885]
[1779968667699,44.39,73347.04,0.0,0.9428,4e-05,7.42883]
[1779968669604,44.39,73346.85,0.0,0.94279,4e-05,7.42985]
[1779968669717,44.39,73346.85,0.0,0.94279,4e-05,7.42985]
[1779968669776,44.39,73346.61,0.0,0.94278,4e-05,7.43107]
[1779968672735,44.39,73351.59,0.0,0.94299,4e-05,7.40898]
[1779968677770,44.4,73353.7,0.0,0.94306,4e-05,7.40211]
[1779968682805,44.4,73354.5,0.0,0.94308,4e-05,7.40051]
[1779968687839,44.4,73355.23,0.0,0.94309,4e-05,7.39919]
[1779968691358,44.41,73357.66,0.0,0.94318,4e-05,7.39051]
[1779968691467,44.41,73357.66,0.0,0.94318,4e-05,7.39051]
[1779968695896,44.41,73361.96,0.0,0.94333,4e-05,7.37512]
[1779968696304,44.41,73361.96,0.0,0.94333,4e-05,7.37512]
[1779968696469,44.41,73361.96,0.0,0.94333,4e-05,7.37512]
[1779968696903,44.41,73362.29,0.0,0.94334,4e-05,7.37416]
[1779968701938,44.41,73364.72,0.0,0.94342,4e-05,7.36632]
[1779968703216,44.42,73365.63,0.0,0.94345,4e-05,7.36308]
[1779968708987,44.42,73357.19,0.0,0.9431,4e-05,7.39865]
[1779968709995,44.42,73351.37,0.0,0.94286,4e-05,7.4221]
[1779968711002,44.42,73350.99,0.0,0.94285,4e-05,7.4239]
[1779968713026,44.44,73333.13,0.0,0.94206,4e-05,7.50185]
[1779968715365,44.45,73331.93,0.0,0.94196,4e-05,7.51259]
[1779968715608,44.45,73331.93,0.0,0.94196,4e-05,7.51259]
[1779968715642,44.45,73331.93,0.0,0.94196,4e-05,7.51259]
[1779968715808,44.45,73331.93,0.0,0.94196,4e-05,7.51259]
[1779968715844,44.48,73331.91,0.0,0.94186,4e-05,7.52279]
[1779968719424,44.49,73332.45,0.0,0.94182,4e-05,7.52607]
[1779968725110,44.5,73331.4,0.0,0.94176,4e-05,7.53268]
[1779968730295,44.5,73332.0,0.0,0.94178,4e-05,7.53048]
[1779968730468,44.5,73332.0,0.0,0.94178,4e-05,7.53048]
[1779968730569,44.5,73331.88,0.0,0.94177,4e-05,7.53138]
[1779968732599,44.5,73331.96,0.0,0.9418,4e-05,7.52803]
[1779968732719,44.5,73331.96,0.0,0.9418,4e-05,7.52803]
[1779968738111,44.55,73333.34,0.0,0.94166,4e-05,7.5425]
[1779968741728,44.61,73331.72,0.0,0.94136,4e-05,7.572]
[1779968741973,44.61,73331.72,0.0,0.94136,4e-05,7.572]
[1779968741819,44.62,73331.72,0.0,0.94132,4e-05,7.57626]
[1779968742087,44.62,73331.72,0.0,0.94132,4e-05,7.57626]
[1779968742218,44.62,73331.72,0.0,0.94132,4e-05,7.57626]
[1779968748273,44.67,73332.38,0.0,0.94114,4e-05,7.59455]
[1779968749903,44.67,73332.38,0.0,0.94114,4e-05,7.59455]
[1779968749969,44.67,73332.38,0.0,0.94114,4e-05,7.59455]
[1779968750004,44.67,73331.92,0.0,0.94112,4e-05,7.59678]
[1779968750421,44.67,73331.92,0.0,0.94112,4e-05,7.59678]
[1779968750467,44.67,73331.92,0.0,0.94112,4e-05,7.59678]
[1779968753516,44.67,73332.51,0.0,0.94113,4e-05,7.59556]
[1779968759350,44.68,73332.92,0.0,0.94112,4e-05,7.59659]
[1779968764385,44.68,73333.31,0.0,0.94112,4e-05,7.59693]
[1779968768310,44.69,73333.42,0.0,0.94111,4e-05,7.59762]
[1779968768470,44.69,73333.42,0.0,0.94111,4e-05,7.59762]
[1779968769077,44.69,73333.42,0.0,0.94111,4e-05,7.59762]
[1779968768537,44.69,73333.42,0.0,0.94111,4e-05,7.598]
[1779968769225,44.69,73333.42,0.0,0.94111,4e-05,7.598]
[1779968772441,44.69,73327.71,0.0,0.94086,4e-05,7.62238]
[1779968773448,44.69,73322.73,0.0,0.94065,4e-05,7.64272]
[1779968775917,44.69,73322.16,0.0,0.94063,4e-05,7.64532]
[1779968775967,44.69,73322.16,0.0,0.94063,4e-05,7.64532]
[1779968776068,44.69,73322.63,0.0,0.94064,4e-05,7.64373]
[1779968776545,44.69,73322.63,0.0,0.94064,4e-05,7.64373]
[1779968776719,44.69,73322.63,0.0,0.94064,4e-05,7.64373]
[1779968781813,44.7,73324.13,0.0,0.94069,4e-05,7.63922]
[1779968787546,44.7,73323.84,0.0,0.94066,4e-05,7.64252]
[1779968788253,44.7,73323.84,0.0,0.94066,4e-05,7.64252]
[1779968788471,44.7,73323.84,0.0,0.94066,4e-05,7.64252]
[1779968788760,44.7,73323.84,0.0,0.94066,4e-05,7.64252]
[1779968788968,44.7,73323.84,0.0,0.94066,4e-05,7.64252]
[1779968788999,44.7,73323.84,0.0,0.94065,4e-05,7.64282]
[1779968794596,44.71,73325.5,0.0,0.94073,4e-05,7.63481]
[1779968798685,44.71,73325.57,0.0,0.94072,4e-05,7.63546]
[1779968798719,44.71,73325.57,0.0,0.94072,4e-05,7.63546]
[1779968798733,44.71,73329.49,0.0,0.94088,4e-05,7.62004]
[1779968799171,44.71,73329.49,0.0,0.94088,4e-05,7.62004]
[1779968799220,44.71,73329.49,0.0,0.94088,4e-05,7.62004]
[1779968800537,44.71,73329.5,0.0,0.94087,4e-05,7.62033]
[1779968805673,44.72,73331.56,0.0,0.94094,4e-05,7.61403]
[1779968806566,44.72,73331.56,0.0,0.94094,4e-05,7.61403]
[1779968806724,44.72,73331.56,0.0,0.94094,4e-05,7.61403]
[1779968807046,44.72,73331.56,0.0,0.94094,4e-05,7.61403]
[1779968807069,44.72,73334.97,0.0,0.94107,4e-05,7.6007]
[1779968807219,44.72,73334.97,0.0,0.94107,4e-05,7.6007]
[1779968812724,44.72,73338.79,0.0,0.94121,4e-05,7.58767]
[1779968815019,44.72,73338.79,0.0,0.94121,4e-05,7.58767]
[1779968815062,44.72,73340.45,0.0,0.94127,4e-05,7.58179]
[1779968815224,44.72,73340.45,0.0,0.94127,4e-05,7.58179]
[1779968816231,44.72,73340.62,0.0,0.94127,4e-05,7.58151]
[1779968816468,44.72,73340.62,0.0,0.94127,4e-05,7.58151]
[1779968821865,44.73,73343.54,0.0,0.94137,4e-05,7.57187]
[1779968821971,44.73,73343.54,0.0,0.94137,4e-05,7.57187]
[1779968822032,44.73,73344.32,0.0,0.94139,4e-05,7.56917]
[1779968822462,44.73,73344.32,0.0,0.94139,4e-05,7.56917]
[1779968822469,44.73,73344.32,0.0,0.94139,4e-05,7.56917]
[1779968827060,44.73,73344.37,0.0,0.94138,4e-05,7.57065]
[1779968827218,44.74,73343.77,0.0,0.94135,4e-05,7.57347]
[1779968827448,44.74,73343.77,0.0,0.94135,4e-05,7.57347]
[1779968827467,44.74,73343.77,0.0,0.94135,4e-05,7.57347]
[1779968827829,44.74,73343.07,0.0,0.94132,4e-05,7.57668]
[1779968833871,44.74,73342.01,0.0,0.94125,4e-05,7.58337]
[1779968834989,44.74,73342.01,0.0,0.94125,4e-05,7.58337]
[1779968835218,44.74,73341.72,0.0,0.94124,4e-05,7.58494]
[1779968840920,44.75,73342.67,0.0,0.94125,4e-05,7.58358]
[1779968842402,44.75,73343.58,0.0,0.94128,4e-05,7.58036]
[1779968842470,44.75,73343.58,0.0,0.94128,4e-05,7.58036]
[1779968842586,44.75,73343.58,0.0,0.94128,4e-05,7.58036]
[1779968842723,44.75,73343.58,0.0,0.94128,4e-05,7.58036]
[1779968842934,44.75,73344.8,0.0,0.94133,4e-05,7.5759]
[1779968846130,44.76,73334.67,0.0,0.94091,4e-05,7.61767]
[1779968846934,44.76,73334.67,0.0,0.94091,4e-05,7.61767]
[1779968846973,44.76,73334.67,0.0,0.94091,4e-05,7.61767]
[1779968847033,44.76,73330.3,0.0,0.94072,4e-05,7.63554]
[1779968847537,44.76,73330.3,0.0,0.94072,4e-05,7.63554]
[1779968847723,44.76,73330.3,0.0,0.94072,4e-05,7.63554]
[1779968853004,44.76,73327.34,0.0,0.94061,4e-05,7.64611]
[1779968857254,44.76,73324.58,0.0,0.94049,4e-05,7.65806]
[1779968857472,44.76,73324.58,0.0,0.94049,4e-05,7.65806]
[1779968857856,44.76,73324.58,0.0,0.94049,4e-05,7.65806]
[1779968857968,44.76,73324.58,0.0,0.94049,4e-05,7.65806]
[1779968858039,44.76,73324.32,0.0,0.94047,4e-05,7.65964]
[1779968860708,44.77,73324.87,0.0,0.94049,4e-05,7.65796]
[1779968866095,44.77,73324.42,0.0,0.94045,4e-05,7.66133]
[1779968866317,44.77,73324.42,0.0,0.94045,4e-05,7.66133]
[1779968866471,44.77,73324.42,0.0,0.94045,4e-05,7.66133]
[1779968866808,44.77,73324.42,0.0,0.94045,4e-05,7.66133]
[1779968866968,44.77,73324.42,0.0,0.94045,4e-05,7.66133]
[1779968867102,44.77,73324.38,0.0,0.94045,4e-05,7.66174]
[1779968872137,44.77,73324.18,0.0,0.94043,4e-05,7.66379]
[1779968872418,44.77,73324.18,0.0,0.94043,4e-05,7.66379]
[1779968872471,44.77,73324.18,0.0,0.94043,4e-05,7.66379]
[1779968873031,44.77,73324.18,0.0,0.94043,4e-05,7.66379]
[1779968873144,44.77,73324.76,0.0,0.94045,4e-05,7.66171]
[1779968873222,44.77,73324.76,0.0,0.94045,4e-05,7.66171]
[1779968880193,44.78,73323.87,0.0,0.9404,4e-05,7.66698]
[1779968885228,44.78,73328.78,0.0,0.94059,4e-05,7.64843]
[1779968886291,44.78,73328.78,0.0,0.94059,4e-05,7.64843]
[1779968886468,44.78,73328.78,0.0,0.94059,4e-05,7.64843]
[1779968886508,44.78,73333.12,0.0,0.94076,4e-05,7.63153]
[1779968887227,44.78,73333.12,0.0,0.94076,4e-05,7.63153]
[1779968887471,44.78,73333.12,0.0,0.94076,4e-05,7.63153]
[1779968891326,44.78,73336.66,0.0,0.94089,4e-05,7.61824]
[1779968891472,44.78,73336.66,0.0,0.94089,4e-05,7.61824]
[1779968891508,44.78,73336.66,0.0,0.94089,4e-05,7.61824]
[1779968891726,44.78,73336.66,0.0,0.94089,4e-05,7.61824]
[1779968891789,44.79,73337.27,0.0,0.94091,4e-05,7.61642]
[1779968897454,44.79,73337.05,0.0,0.94089,4e-05,7.61855]
[1779968897476,44.79,73337.05,0.0,0.94089,4e-05,7.61855]
[1779968902349,44.79,73340.15,0.0,0.94099,4e-05,7.60843]
[1779968904231,44.79,73340.15,0.0,0.94099,4e-05,7.60843]
[1779968905095,44.79,73340.15,0.0,0.94099,4e-05,7.60843]
[1779968905219,44.79,73340.15,0.0,0.94099,4e-05,7.60843]
[1779968905196,44.8,73342.16,0.0,0.94107,4e-05,7.60109]
[1779968906215,44.8,73342.16,0.0,0.94107,4e-05,7.60109]
[1779968905370,44.8,73344.16,0.0,0.94115,4e-05,7.59345]
[1779968906469,44.8,73344.16,0.0,0.94115,4e-05,7.59345]
[1779968912820,44.81,73346.23,0.0,0.94119,4e-05,7.58774]
[1779968912957,44.81,73346.23,0.0,0.94119,4e-05,7.58774]
[1779968912968,44.81,73346.23,0.0,0.94119,4e-05,7.58774]
[1779968914948,44.81,73346.44,0.0,0.9412,4e-05,7.58765]
[1779968914966,44.81,73346.44,0.0,0.9412,4e-05,7.58765]
[1779968915041,44.81,73349.66,0.0,0.94132,4e-05,7.57517]
[1779968917191,44.82,73350.82,0.0,0.94133,4e-05,7.57443]
[1779968917223,44.82,73350.82,0.0,0.94133,4e-05,7.57443]
[1779968923134,44.85,73352.71,0.0,0.94128,4e-05,7.57962]
[1779968923219,44.85,73352.71,0.0,0.94128,4e-05,7.57962]
[1779968923234,44.86,73353.01,0.0,0.94129,4e-05,7.5788]
[1779968924221,44.86,73353.01,0.0,0.94129,4e-05,7.5788]
[1779968924467,44.86,73353.08,0.0,0.94129,4e-05,7.57889]
[1779968929239,44.86,73355.44,0.0,0.94137,4e-05,7.571]
[1779968934107,44.86,73355.1,0.0,0.94134,4e-05,7.57386]
[1779968934219,44.86,73355.1,0.0,0.94134,4e-05,7.57386]
[1779968934156,44.87,73353.65,0.0,0.94127,4e-05,7.58038]
[1779968934938,44.87,73353.65,0.0,0.94127,4e-05,7.58038]
[1779968934968,44.87,73353.65,0.0,0.94127,4e-05,7.58038]
[1779968934983,44.87,73352.42,0.0,0.94122,4e-05,7.58564]
[1779968942909,44.87,73352.03,0.0,0.94119,4e-05,7.58859]
[1779968942968,44.87,73352.03,0.0,0.94119,4e-05,7.58859]
[1779968943068,44.87,73351.52,0.0,0.94116,4e-05,7.592]
[1779968943740,44.87,73351.52,0.0,0.94116,4e-05,7.592]
[1779968943967,44.87,73351.52,0.0,0.94116,4e-05,7.592]
[1779968949678,44.88,73351.45,0.0,0.94113,4e-05,7.59464]
[1779968951448,44.88,73351.45,0.0,0.94113,4e-05,7.59464]
[1779968951470,44.88,73351.45,0.0,0.94113,4e-05,7.59464]
[1779968953939,44.88,73351.45,0.0,0.94113,4e-05,7.59531]
[1779968953967,44.88,73351.45,0.0,0.94113,4e-05,7.59531]
[1779968954034,44.88,73351.52,0.0,0.94112,4e-05,7.5957]
[1779968961061,44.89,73351.69,0.0,0.94111,4e-05,7.59668]
[1779968961218,44.89,73351.69,0.0,0.94111,4e-05,7.59668]
[1779968962661,44.89,73351.69,0.0,0.9411,4e-05,7.59767]
[1779968969385,44.89,73351.9,0.0,0.94109,4e-05,7.59846]
[1779968969467,44.89,73351.9,0.0,0.94109,4e-05,7.59846]
[1779968969528,44.9,73351.9,0.0,0.94109,4e-05,7.59942]
[1779968971533,44.9,73352.27,0.0,0.9411,4e-05,7.59827]
[1779968971722,44.9,73352.27,0.0,0.9411,4e-05,7.59827]
[1779968978881,44.9,73352.33,0.0,0.9411,4e-05,7.5974]
[1779968981568,44.9,73352.45,0.0,0.94109,4e-05,7.59756]
[1779968981719,44.9,73352.45,0.0,0.94109,4e-05,7.59756]
[1779968986150,44.91,73352.64,0.0,0.94109,4e-05,7.59806]
[1779968986218,44.91,73352.64,0.0,0.94109,4e-05,7.59806]
[1779968986296,44.91,73352.72,0.0,0.94109,4e-05,7.59805]
[1779968991181,44.91,73353.55,0.0,0.94111,4e-05,7.596]
[1779968991223,44.91,73353.55,0.0,0.94111,4e-05,7.596]
[1779968993992,44.91,73356.52,0.0,0.94122,4e-05,7.58545]
[1779968994705,44.91,73356.52,0.0,0.94122,4e-05,7.58545]
[1779968994717,44.91,73356.52,0.0,0.94122,4e-05,7.58545]
[1779968995298,44.91,73356.52,0.0,0.94122,4e-05,7.58545]
[1779968994999,44.92,73360.77,0.0,0.94139,4e-05,7.56888]
[1779968995475,44.92,73360.77,0.0,0.94139,4e-05,7.56888]
[1779969001049,44.92,73356.53,0.0,0.94119,4e-05,7.58788]
[1779969002370,44.92,73356.51,0.0,0.94119,4e-05,7.58828]
[1779969003061,44.92,73356.27,0.0,0.94118,4e-05,7.58956]
[1779969003678,44.92,73356.27,0.0,0.94118,4e-05,7.58956]
[1779969004076,44.92,73356.27,0.0,0.94118,4e-05,7.58956]
[1779969004087,44.92,73357.15,0.0,0.94121,4e-05,7.58637]
[1779969009103,44.93,73350.98,0.0,0.94095,4e-05,7.61257]
[1779969010736,44.93,73349.1,0.0,0.94087,4e-05,7.62035]
[1779969010968,44.93,73349.1,0.0,0.94087,4e-05,7.62035]
[1779969012631,44.93,73348.46,0.0,0.94083,4e-05,7.62344]
[1779969012717,44.93,73348.46,0.0,0.94083,4e-05,7.62344]
[1779969013131,44.93,73349.11,0.0,0.94086,4e-05,7.62111]
[1779969016540,44.93,73348.18,0.0,0.94081,4e-05,7.62562]
[1779969016720,44.93,73348.18,0.0,0.94081,4e-05,7.62562]
[1779969022195,44.94,73347.73,0.0,0.94078,4e-05,7.629]
[1779969027231,44.94,73347.51,0.0,0.94076,4e-05,7.6312]
[1779969028238,44.94,73339.54,0.0,0.94043,4e-05,7.66333]
[1779969029245,44.94,73337.0,0.0,0.94032,4e-05,7.67371]
[1779969030221,44.94,73337.0,0.0,0.94032,4e-05,7.67371]
[1779969030252,44.94,73337.63,0.0,0.94035,4e-05,7.67139]
[1779969032829,44.94,73336.89,0.0,0.94034,4e-05,7.6716]
[1779969032972,44.94,73336.89,0.0,0.94034,4e-05,7.6716]
[1779969034219,44.94,73336.68,0.0,0.94033,4e-05,7.67265]
[1779969034319,44.94,73336.68,0.0,0.94032,4e-05,7.67286]
[1779969040322,44.95,73336.44,0.0,0.9403,4e-05,7.6751]
[1779969042339,44.95,73326.76,0.0,0.9399,4e-05,7.71438]
[1779969042804,44.95,73326.76,0.0,0.9399,4e-05,7.71438]
[1779969043346,44.95,73324.93,0.0,0.93982,4e-05,7.72195]
[1779969043468,44.95,73324.93,0.0,0.93982,4e-05,7.72195]
[1779969043793,44.95,73324.93,0.0,0.93982,4e-05,7.72195]
[1779969043903,44.95,73324.93,0.0,0.93982,4e-05,7.72195]
[1779969043968,44.95,73324.93,0.0,0.93982,4e-05,7.72195]
[1779969044353,44.95,73324.81,0.0,0.93982,4e-05,7.72259]
[1779969049388,44.95,73317.82,0.0,0.93952,4e-05,7.7514]
[1779969050395,44.95,73315.68,0.0,0.93943,4e-05,7.76015]
[1779969054568,44.95,73316.1,0.0,0.93945,4e-05,7.75868]
[1779969054719,44.95,73316.1,0.0,0.93945,4e-05,7.75868]
[1779969060234,44.95,73315.49,0.0,0.93942,4e-05,7.7615]
[1779969061745,44.95,73317.56,0.0,0.9395,4e-05,7.7533]
[1779969061968,44.95,73317.56,0.0,0.9395,4e-05,7.7533]
[1779969067525,44.95,73319.24,0.0,0.93957,4e-05,7.74714]
[1779969069325,44.95,73324.25,0.0,0.93977,4e-05,7.72716]
[1779969070224,44.95,73324.25,0.0,0.93977,4e-05,7.72716]
[1779969070235,44.95,73324.25,0.0,0.93977,4e-05,7.72716]
[1779969070268,44.95,73327.48,0.0,0.9399,4e-05,7.71431]
[1779969070467,44.95,73327.48,0.0,0.9399,4e-05,7.71431]
[1779969074487,44.96,73332.64,0.0,0.94011,4e-05,7.69405]
[1779969074718,44.96,73332.64,0.0,0.94011,4e-05,7.69405]
[1779969074741,44.96,73332.71,0.0,0.94011,4e-05,7.6941]
[1779969075814,44.96,73332.71,0.0,0.94011,4e-05,7.6941]
[1779969075967,44.96,73332.71,0.0,0.94011,4e-05,7.6941]
[1779969081701,44.96,73331.78,0.0,0.94006,4e-05,7.6986]
[1779969081717,44.96,73331.78,0.0,0.94006,4e-05,7.6986]
[1779969081802,44.96,73332.01,0.0,0.94007,4e-05,7.69795]
[1779969084826,44.96,73332.25,0.0,0.94008,4e-05,7.69724]
[1779969084969,44.96,73332.25,0.0,0.94008,4e-05,7.69724]
[1779969086661,44.96,73339.1,0.0,0.94035,4e-05,7.67018]
[1779969088011,44.96,73339.1,0.0,0.94035,4e-05,7.67018]
[1779969088219,44.96,73339.1,0.0,0.94035,4e-05,7.67018]
[1779969088319,44.96,73344.88,0.0,0.94059,4e-05,7.64722]
[1779969089682,44.96,73355.25,0.0,0.941,4e-05,7.60627]
[1779969090690,44.96,73360.98,0.0,0.94123,4e-05,7.5836]
[1779969096176,44.96,73364.25,0.0,0.94139,4e-05,7.56719]
[1779969096220,44.96,73364.25,0.0,0.94139,4e-05,7.56719]
[1779969096222,44.96,73364.48,0.0,0.94139,4e-05,7.56661]
[1779969097107,44.96,73364.48,0.0,0.94139,4e-05,7.56661]
[1779969098224,44.96,73364.57,0.0,0.94139,4e-05,7.56659]
[1779969100761,44.97,73370.82,0.0,0.94163,4e-05,7.54319]
[1779969105795,44.97,73370.8,0.0,0.94163,4e-05,7.54306]
[1779969108217,44.97,73370.81,0.0,0.94163,4e-05,7.54297]
[1779969111035,44.97,73371.65,0.0,0.94167,4e-05,7.5395]
[1779969111218,44.97,73371.65,0.0,0.94167,4e-05,7.5395]
[1779969111308,44.97,73371.57,0.0,0.94167,4e-05,7.53976]
[1779969115125,44.96,73370.93,0.0,0.94164,4e-05,7.54214]
[1779969115219,44.96,73370.93,0.0,0.94164,4e-05,7.54214]
[1779969117856,44.96,73367.92,0.0,0.94152,4e-05,7.55387]
[1779969118659,44.96,73370.46,0.0,0.94163,4e-05,7.54371]
[1779969118725,44.96,73370.46,0.0,0.94163,4e-05,7.54371]
[1779969119070,44.96,73370.46,0.0,0.94163,4e-05,7.54371]
[1779969119217,44.96,73370.46,0.0,0.94163,4e-05,7.54371]
[1779969119318,44.96,73372.17,0.0,0.9417,4e-05,7.53687]
[1779969124857,44.96,73373.62,0.0,0.94176,4e-05,7.53086]
[1779969127363,44.96,73373.67,0.0,0.94176,4e-05,7.53055]
[1779969127467,44.96,73373.67,0.0,0.94176,4e-05,7.53055]
[1779969133404,44.96,73374.68,0.0,0.9418,4e-05,7.52624]
[1779969133467,44.96,73374.68,0.0,0.9418,4e-05,7.52624]
[1779969135051,44.96,73375.86,0.0,0.94185,4e-05,7.52146]
[1779969135219,44.96,73375.86,0.0,0.94185,4e-05,7.52146]
[1779969135298,44.96,73375.66,0.0,0.94184,4e-05,7.5222]
[1779969140185,44.96,73378.89,0.0,0.94197,4e-05,7.50925]
[1779969140220,44.96,73378.89,0.0,0.94197,4e-05,7.50925]
[1779969142137,44.96,73379.1,0.0,0.94198,4e-05,7.50838]
[1779969142217,44.96,73379.1,0.0,0.94198,4e-05,7.50838]
[1779969142238,44.96,73379.05,0.0,0.94198,4e-05,7.50855]
[1779969148108,44.96,73380.33,0.0,0.94203,4e-05,7.50333]
[1779969148854,44.96,73380.33,0.0,0.94203,4e-05,7.50333]
[1779969148969,44.96,73380.33,0.0,0.94203,4e-05,7.50333]
[1779969150344,44.96,73380.93,0.0,0.94206,4e-05,7.50093]
[1779969150467,44.96,73380.93,0.0,0.94206,4e-05,7.50093]
[1779969150445,44.96,73381.46,0.0,0.94208,4e-05,7.49881]
[1779969156166,44.96,73384.07,0.0,0.94221,4e-05,7.48532]
[1779969159733,44.96,73384.88,0.0,0.94224,4e-05,7.48213]
[1779969159966,44.96,73384.88,0.0,0.94224,4e-05,7.48213]
[1779969164700,44.96,73384.92,0.0,0.94224,4e-05,7.48204]
[1779969164719,44.96,73384.92,0.0,0.94224,4e-05,7.48204]
[1779969165230,44.96,73384.85,0.0,0.94224,4e-05,7.48233]
[1779969166513,44.96,73384.85,0.0,0.94224,4e-05,7.48233]
[1779969166719,44.96,73383.62,0.0,0.94219,4e-05,7.4872]
[1779969170577,44.96,73384.89,0.0,0.94224,4e-05,7.48224]
[1779969170721,44.96,73384.89,0.0,0.94224,4e-05,7.48224]
[1779969171280,44.96,73384.78,0.0,0.94223,4e-05,7.48269]
[1779969173295,44.96,73391.54,0.0,0.9425,4e-05,7.45608]
[1779969175309,44.96,73394.16,0.0,0.9426,4e-05,7.4459]
[1779969180344,44.96,73397.29,0.0,0.94272,4e-05,7.43407]
[1779969182686,44.96,73397.26,0.0,0.94272,4e-05,7.43443]
[1779969186386,44.96,73403.41,0.0,0.94295,4e-05,7.41082]
[1779969188400,44.97,73409.1,0.0,0.94317,4e-05,7.38889]
[1779969190289,44.97,73409.43,0.0,0.94319,4e-05,7.38781]
[1779969190469,44.97,73409.43,0.0,0.94319,4e-05,7.38781]
[1779969190543,44.97,73409.58,0.0,0.94319,4e-05,7.38743]
[1779969194442,44.97,73399.4,0.0,0.94278,4e-05,7.42819]
[1779969195449,44.97,73397.29,0.0,0.9427,4e-05,7.43663]
[1779969200485,44.97,73397.23,0.0,0.94269,4e-05,7.4375]
[1779969205520,44.97,73392.36,0.0,0.94249,4e-05,7.45731]
[1779969207534,44.97,73388.49,0.0,0.94233,4e-05,7.47279]
[1779969211562,44.97,73385.38,0.0,0.94222,4e-05,7.48262]
[1779969219240,44.98,73384.97,0.0,0.94219,4e-05,7.48562]
[1779969222219,44.98,73385.61,0.0,0.94222,4e-05,7.48326]
[1779969223722,44.98,73386.79,0.0,0.94226,4e-05,7.47863]
[1779969223970,44.98,73386.79,0.0,0.94226,4e-05,7.47863]
[1779969224071,44.98,73388.84,0.0,0.94234,4e-05,7.47101]
[1779969225095,44.98,73388.84,0.0,0.94234,4e-05,7.47101]
[1779969225217,44.98,73388.84,0.0,0.94234,4e-05,7.47101]
[1779969225319,44.98,73392.76,0.0,0.94249,4e-05,7.45601]
[1779969228682,44.98,73396.48,0.0,0.94263,4e-05,7.44277]
[1779969229813,44.98,73396.48,0.0,0.94263,4e-05,7.44277]
[1779969229971,44.98,73396.48,0.0,0.94263,4e-05,7.44277]
[1779969230011,44.99,73396.99,0.0,0.94264,4e-05,7.44132]
[1779969230735,44.99,73396.99,0.0,0.94264,4e-05,7.44132]
[1779969230966,44.99,73396.99,0.0,0.94264,4e-05,7.44132]
[1779969238522,45.03,73399.9,0.0,0.9426,4e-05,7.44603]
[1779969238720,45.03,73400.37,0.0,0.94261,4e-05,7.44517]
[1779969239169,45.03,73400.37,0.0,0.94261,4e-05,7.44517]
[1779969239217,45.03,73400.37,0.0,0.94261,4e-05,7.44517]
[1779969239319,45.03,73400.45,0.0,0.9426,4e-05,7.44536]
[1779969243769,45.03,73402.02,0.0,0.94265,4e-05,7.44123]
[1779969243969,45.03,73402.02,0.0,0.94265,4e-05,7.44123]
[1779969244194,45.03,73402.02,0.0,0.94265,4e-05,7.44123]
[1779969244218,45.03,73402.02,0.0,0.94265,4e-05,7.44123]
[1779969244231,45.04,73401.54,0.0,0.94262,4e-05,7.44363]
[1779969247547,45.04,73398.91,0.0,0.94251,4e-05,7.45499]
[1779969247724,45.04,73397.06,0.0,0.94243,4e-05,7.46276]
[1779969247741,45.04,73397.06,0.0,0.94243,4e-05,7.46276]
[1779969247967,45.04,73397.06,0.0,0.94243,4e-05,7.46276]
[1779969248069,45.04,73398.1,0.0,0.94247,4e-05,7.45916]
[1779969254111,45.05,73398.44,0.0,0.94246,4e-05,7.45981]
[1779969256951,45.05,73398.4,0.0,0.94244,4e-05,7.46195]
[1779969256970,45.05,73398.4,0.0,0.94244,4e-05,7.46195]
[1779969257044,45.05,73398.4,0.0,0.94244,4e-05,7.46245]
[1779969257622,45.05,73398.4,0.0,0.94244,4e-05,7.46245]
[1779969257718,45.05,73398.4,0.0,0.94244,4e-05,7.46245]
[1779969262105,45.06,73401.65,0.0,0.94254,4e-05,7.45168]
[1779969262218,45.06,73401.65,0.0,0.94254,4e-05,7.45168]
[1779969262266,45.06,73401.48,0.0,0.94253,4e-05,7.45287]
[1779969263511,45.06,73401.48,0.0,0.94253,4e-05,7.45287]
[1779969263717,45.06,73402.52,0.0,0.94257,4e-05,7.4493]
[1779969268806,45.06,73406.08,0.0,0.94269,4e-05,7.43717]
[1779969268970,45.06,73406.08,0.0,0.94269,4e-05,7.43717]
[1779969268980,45.06,73407.6,0.0,0.94275,4e-05,7.43135]
[1779969269637,45.06,73407.6,0.0,0.94275,4e-05,7.43135]
[1779969269717,45.06,73407.6,0.0,0.94275,4e-05,7.43135]
[1779969274012,45.07,73414.22,0.0,0.94302,4e-05,7.40294]
[1779969276274,45.07,73414.43,0.0,0.94303,4e-05,7.40247]
[1779969276324,45.07,73408.98,0.0,0.94281,4e-05,7.42399]
[1779969278989,45.07,73408.17,0.0,0.94278,4e-05,7.42748]
[1779969279219,45.07,73408.17,0.0,0.94278,4e-05,7.42748]
[1779969279318,45.07,73408.28,0.0,0.94278,4e-05,7.4272]
[1779969283532,45.07,73410.31,0.0,0.94286,4e-05,7.41971]
[1779969283734,45.07,73410.72,0.0,0.94287,4e-05,7.41827]
[1779969289130,45.07,73412.19,0.0,0.94292,4e-05,7.41352]
[1779969290781,45.07,73413.79,0.0,0.94298,4e-05,7.40742]
[1779969290970,45.07,73413.79,0.0,0.94298,4e-05,7.40742]
[1779969291631,45.07,73413.79,0.0,0.94298,4e-05,7.40742]
[1779969291144,45.07,73414.19,0.0,0.94299,4e-05,7.40603]
[1779969291720,45.07,73414.19,0.0,0.94299,4e-05,7.40603]
[1779969297466,45.08,73413.59,0.0,0.94296,4e-05,7.40924]
[1779969297559,45.08,73414.42,0.0,0.94299,4e-05,7.40616]
[1779969297719,45.08,73414.42,0.0,0.94299,4e-05,7.40616]
[1779969298110,45.08,73414.42,0.0,0.94299,4e-05,7.40616]
[1779969298219,45.08,73414.42,0.0,0.94299,4e-05,7.40616]
[1779969298319,45.08,73414.42,0.0,0.94299,4e-05,7.40634]
[1779969304235,45.08,73416.55,0.0,0.94306,4e-05,7.39906]
[1779969306249,45.08,73412.17,0.0,0.94289,4e-05,7.41652]
[1779969307056,45.08,73412.17,0.0,0.94289,4e-05,7.41652]
[1779969307221,45.08,73412.17,0.0,0.94289,4e-05,7.41652]
[1779969307256,45.08,73411.37,0.0,0.94286,4e-05,7.4198]
[1779969307932,45.08,73411.37,0.0,0.94286,4e-05,7.4198]
[1779969307970,45.08,73411.37,0.0,0.94286,4e-05,7.4198]
[1779969310277,45.08,73407.33,0.0,0.94269,4e-05,7.43605]
[1779969312828,45.08,73407.49,0.0,0.9427,4e-05,7.43565]
[1779969313277,45.08,73407.49,0.0,0.9427,4e-05,7.43565]
[1779969313467,45.08,73407.49,0.0,0.9427,4e-05,7.43565]
[1779969313568,45.08,73407.5,0.0,0.9427,4e-05,7.43573]
[1779969313724,45.08,73407.5,0.0,0.9427,4e-05,7.43573]
[1779969313968,45.08,73407.5,0.0,0.9427,4e-05,7.43573]
[1779969320347,45.08,73406.21,0.0,0.94264,4e-05,7.44159]
[1779969325633,45.09,73404.53,0.0,0.94257,4e-05,7.44862]
[1779969325675,45.09,73404.1,0.0,0.94255,4e-05,7.45041]
[1779969325719,45.09,73404.1,0.0,0.94255,4e-05,7.45041]
[1779969326565,45.09,73404.1,0.0,0.94255,4e-05,7.45041]
[1779969326667,45.09,73404.1,0.0,0.94255,4e-05,7.45051]
[1779969326718,45.09,73404.1,0.0,0.94255,4e-05,7.45051]
[1779969332432,45.09,73403.85,0.0,0.94255,4e-05,7.449]
[1779969337467,45.09,73401.01,0.0,0.94244,4e-05,7.4607]
[1779969341317,45.09,73401.37,0.0,0.94245,4e-05,7.45949]
[1779969341468,45.09,73401.37,0.0,0.94245,4e-05,7.45949]
[1779969341495,45.09,73401.34,0.0,0.94245,4e-05,7.45981]
[1779969342843,45.09,73401.34,0.0,0.94245,4e-05,7.45981]
[1779969342969,45.09,73401.34,0.0,0.94245,4e-05,7.45981]
[1779969348544,45.09,73399.74,0.0,0.94238,4e-05,7.46683]
[1779969348987,45.09,73399.74,0.0,0.94238,4e-05,7.46683]
[1779969349217,45.09,73399.74,0.0,0.94238,4e-05,7.46683]
[1779969349551,45.09,73399.29,0.0,0.94236,4e-05,7.4687]
[1779969349961,45.09,73399.29,0.0,0.94236,4e-05,7.4687]
[1779969349969,45.09,73399.29,0.0,0.94236,4e-05,7.4687]
[1779969357628,45.09,73400.56,0.0,0.9424,4e-05,7.46421]
[1779969361635,45.1,73395.98,0.0,0.94221,4e-05,7.48299]
[1779969362042,45.1,73395.98,0.0,0.94221,4e-05,7.48299]
[1779969362219,45.1,73395.98,0.0,0.94221,4e-05,7.48299]
[1779969362642,45.1,73394.1,0.0,0.94214,4e-05,7.49046]
[1779969362902,45.1,73394.1,0.0,0.94214,4e-05,7.49046]
[1779969362968,45.1,73394.1,0.0,0.94214,4e-05,7.49046]
[1779969368695,45.1,73394.89,0.0,0.94217,4e-05,7.48768]
[1779969370244,45.1,73394.48,0.0,0.94215,4e-05,7.48934]
[1779969370469,45.1,73394.48,0.0,0.94215,4e-05,7.48934]
[1779969370709,45.1,73394.79,0.0,0.94216,4e-05,7.48818]
[1779969371193,45.1,73394.79,0.0,0.94216,4e-05,7.48818]
[1779969371220,45.1,73394.79,0.0,0.94216,4e-05,7.48818]
[1779969376751,45.1,73396.33,0.0,0.94222,4e-05,7.48246]
[1779969381786,45.1,73396.74,0.0,0.94223,4e-05,7.48119]
[1779969383270,45.1,73396.74,0.0,0.94223,4e-05,7.48119]
[1779969383467,45.1,73396.74,0.0,0.94223,4e-05,7.48119]
[1779969383548,45.1,73396.12,0.0,0.94221,4e-05,7.48378]
[1779969384654,45.1,73396.12,0.0,0.94221,4e-05,7.48378]
[1779969384719,45.1,73396.12,0.0,0.94221,4e-05,7.48378]
[1779969388622,45.1,73396.77,0.0,0.94223,4e-05,7.48146]
[1779969388721,45.1,73396.77,0.0,0.94223,4e-05,7.48146]
[1779969388728,45.1,73396.35,0.0,0.94221,4e-05,7.48327]
[1779969389425,45.1,73396.35,0.0,0.94221,4e-05,7.48327]
[1779969389471,45.1,73396.35,0.0,0.94221,4e-05,7.48327]
[1779969389842,45.1,73389.27,0.0,0.94193,4e-05,7.51122]
[1779969394611,45.1,73389.21,0.0,0.94195,4e-05,7.50844]
[1779969394733,45.1,73389.21,0.0,0.94195,4e-05,7.50844]
[1779969394706,45.1,73388.77,0.0,0.94193,4e-05,7.51022]
[1779969395249,45.1,73388.77,0.0,0.94193,4e-05,7.51022]
[1779969395467,45.1,73388.77,0.0,0.94193,4e-05,7.51022]
[1779969395569,45.1,73390.64,0.0,0.942,4e-05,7.50287]
[1779969400585,45.1,73390.72,0.0,0.94201,4e-05,7.50264]
[1779969403868,45.1,73389.7,0.0,0.94196,4e-05,7.50678]
[1779969403967,45.1,73389.7,0.0,0.94196,4e-05,7.50678]
[1779969404462,45.1,73389.7,0.0,0.94196,4e-05,7.50678]
[1779969404467,45.1,73389.7,0.0,0.94196,4e-05,7.50678]
[1779969404563,45.1,73389.75,0.0,0.94197,4e-05,7.5066]
[1779969409982,45.1,73390.43,0.0,0.94199,4e-05,7.504]
[1779969411394,45.1,73390.43,0.0,0.94199,4e-05,7.504]
[1779969411470,45.1,73390.43,0.0,0.94199,4e-05,7.504]
[1779969411495,45.1,73389.66,0.0,0.94196,4e-05,7.50705]
[1779969412182,45.1,73389.66,0.0,0.94196,4e-05,7.50705]
[1779969412221,45.1,73389.66,0.0,0.94196,4e-05,7.50705]
[1779969418706,45.1,73389.79,0.0,0.94197,4e-05,7.50659]
[1779969418725,45.1,73389.79,0.0,0.94197,4e-05,7.50659]
[1779969418748,45.1,73389.39,0.0,0.94195,4e-05,7.50817]
[1779969419833,45.1,73390.05,0.0,0.94198,4e-05,7.50557]
[1779969419969,45.1,73390.05,0.0,0.94198,4e-05,7.50557]
[1779969426095,45.1,73390.18,0.0,0.94198,4e-05,7.50509]
[1779969431130,45.1,73390.08,0.0,0.94198,4e-05,7.5055]
[1779969434868,45.1,73389.78,0.0,0.94197,4e-05,7.50668]
[1779969434971,45.1,73389.78,0.0,0.94197,4e-05,7.50668]
[1779969435230,45.1,73389.78,0.0,0.94197,4e-05,7.50668]
[1779969435468,45.1,73389.78,0.0,0.94197,4e-05,7.50668]
[1779969435518,45.1,73389.9,0.0,0.94197,4e-05,7.50621]
[1779969439165,45.1,73389.86,0.0,0.94197,4e-05,7.50636]
[1779969439220,45.1,73389.86,0.0,0.94197,4e-05,7.50636]
[1779969439254,45.1,73393.14,0.0,0.9421,4e-05,7.49344]
[1779969439905,45.1,73393.14,0.0,0.9421,4e-05,7.49344]
[1779969439969,45.1,73393.14,0.0,0.9421,4e-05,7.49344]
[1779969440193,45.1,73400.86,0.0,0.9424,4e-05,7.4631]
[1779969441200,45.1,73405.16,0.0,0.94257,4e-05,7.4463]
[1779969446304,45.1,73406.27,0.0,0.94261,4e-05,7.44223]
[1779969446467,45.1,73406.27,0.0,0.94261,4e-05,7.44223]
[1779969446569,45.1,73407.21,0.0,0.94265,4e-05,7.43874]
[1779969448034,45.1,73407.72,0.0,0.94267,4e-05,7.43685]
[1779969448221,45.1,73407.72,0.0,0.94267,4e-05,7.43685]
[1779969448249,45.1,73404.13,0.0,0.94253,4e-05,7.45103]
[1779969451270,45.1,73399.8,0.0,0.94237,4e-05,7.46515]
[1779969451819,45.1,73399.8,0.0,0.94237,4e-05,7.46515]
[1779969451970,45.1,73399.8,0.0,0.94237,4e-05,7.46515]
[1779969457004,45.1,73398.6,0.0,0.94232,4e-05,7.47012]
[1779969458319,45.1,73396.5,0.0,0.94224,4e-05,7.47848]
[1779969460194,45.1,73395.95,0.0,0.94222,4e-05,7.48068]
[1779969460217,45.1,73395.95,0.0,0.94222,4e-05,7.48068]
[1779969465368,45.11,73396.45,0.0,0.94224,4e-05,7.47893]
[1779969468979,45.11,73396.55,0.0,0.94224,4e-05,7.47866]
[1779969469798,45.11,73396.55,0.0,0.94224,4e-05,7.47866]
[1779969469967,45.11,73396.55,0.0,0.94224,4e-05,7.47871]
[1779969471741,45.11,73396.55,0.0,0.94224,4e-05,7.47875]
[1779969474676,45.11,73395.14,0.0,0.94218,4e-05,7.48442]
[1779969474718,45.11,73395.14,0.0,0.94218,4e-05,7.48442]
[1779969474819,45.11,73392.62,0.0,0.94208,4e-05,7.49437]
[1779969480473,45.11,73390.83,0.0,0.94198,4e-05,7.50386]
[1779969485507,45.12,73390.79,0.0,0.94196,4e-05,7.50596]
[1779969490543,45.12,73391.72,0.0,0.94198,4e-05,7.50418]
[1779969492466,45.12,73390.77,0.0,0.94194,4e-05,7.50831]
[1779969492720,45.12,73390.77,0.0,0.94194,4e-05,7.50831]
[1779969498600,45.13,73391.06,0.0,0.94193,4e-05,7.50978]
[1779969500292,45.13,73391.3,0.0,0.94193,4e-05,7.5092]
[1779969500472,45.13,73391.3,0.0,0.94193,4e-05,7.5092]
[1779969501621,45.13,73387.98,0.0,0.94179,4e-05,7.52301]
[1779969506715,45.14,73388.46,0.0,0.9418,4e-05,7.52245]
[1779969507342,45.14,73389.56,0.0,0.94184,4e-05,7.51844]
[1779969507471,45.14,73389.56,0.0,0.94184,4e-05,7.51844]
[1779969512698,45.14,73388.74,0.0,0.94181,4e-05,7.52048]
[1779969515281,45.14,73389.51,0.0,0.94184,4e-05,7.51727]
[1779969515468,45.14,73389.51,0.0,0.94184,4e-05,7.51727]
[1779969523775,45.14,73389.94,0.0,0.94187,4e-05,7.51481]
[1779969524407,45.14,73389.94,0.0,0.94187,4e-05,7.51481]
[1779969524468,45.14,73389.94,0.0,0.94187,4e-05,7.51481]
[1779969531831,45.14,73389.82,0.0,0.94187,4e-05,7.51452]
[1779969538880,45.14,73389.76,0.0,0.94187,4e-05,7.51408]
[1779969542966,45.13,73389.79,0.0,0.94188,4e-05,7.5137]
[1779969543222,45.13,73389.79,0.0,0.94188,4e-05,7.5137]
[1779969548950,45.13,73390.6,0.0,0.94192,4e-05,7.50994]
[1779969553443,45.13,73391.17,0.0,0.94194,4e-05,7.50762]
[1779969553469,45.13,73391.17,0.0,0.94194,4e-05,7.50762]
[1779969564908,45.13,73391.11,0.0,0.94194,4e-05,7.50729]
[1779969564970,45.13,73391.35,0.0,0.94196,4e-05,7.50579]
[1779969566996,45.13,73391.29,0.0,0.94196,4e-05,7.50585]
[1779969571814,45.13,73391.42,0.0,0.94196,4e-05,7.50516]
[1779969571972,45.13,73391.1,0.0,0.94198,4e-05,7.50302]
[1779969578971,45.13,73391.45,0.0,0.942,4e-05,7.501]
[1779969583430,45.13,73391.11,0.0,0.94199,4e-05,7.50196]
[1779969583468,45.13,73391.11,0.0,0.94199,4e-05,7.50196]
[1779969589232,45.12,73391.32,0.0,0.942,4e-05,7.50046]
[1779969594857,45.12,73391.32,0.0,0.942,4e-05,7.50017]
[1779969594969,45.12,73390.13,0.0,0.94196,4e-05,7.50466]
[1779969600883,45.12,73390.02,0.0,0.94196,4e-05,7.50467]
[1779969600967,45.12,73389.36,0.0,0.94193,4e-05,7.50706]
[1779969602692,45.12,73386.87,0.0,0.94184,4e-05,7.51665]
[1779969605052,45.12,73385.23,0.0,0.94177,4e-05,7.52367]
[1779969605223,45.12,73385.23,0.0,0.94177,4e-05,7.52367]
[1779969605345,45.12,73382.96,0.0,0.94167,4e-05,7.5329]
[1779969608365,45.12,73385.51,0.0,0.94177,4e-05,7.5236]
[1779969609448,45.12,73385.51,0.0,0.94177,4e-05,7.5236]
[1779969609470,45.12,73385.51,0.0,0.94177,4e-05,7.5236]
[1779969609595,45.12,73390.0,0.0,0.94195,4e-05,7.50576]
[1779969610382,45.12,73396.24,0.0,0.9422,4e-05,7.4811]
[1779969612551,45.12,73397.3,0.0,0.94224,4e-05,7.47687]
[1779969612719,45.12,73397.3,0.0,0.94224,4e-05,7.47687]
[1779969615425,45.12,73401.41,0.0,0.9424,4e-05,7.46061]
[1779969616731,45.12,73406.41,0.0,0.9426,4e-05,7.44102]
[1779969617217,45.12,73406.41,0.0,0.9426,4e-05,7.44102]
[1779969622470,45.12,73405.78,0.0,0.94257,4e-05,7.44379]
[1779969623799,45.12,73405.78,0.0,0.94257,4e-05,7.44379]
[1779969623813,45.12,73400.58,0.0,0.94237,4e-05,7.46425]
[1779969624938,45.12,73400.58,0.0,0.94237,4e-05,7.46425]
[1779969624968,45.12,73400.58,0.0,0.94237,4e-05,7.46425]
[1779969624954,45.12,73391.83,0.0,0.94202,4e-05,7.49868]
[1779969625491,45.13,73389.97,0.0,0.94194,4e-05,7.50638]
[1779969626219,45.13,73389.97,0.0,0.94194,4e-05,7.50638]
[1779969626501,45.13,73389.42,0.0,0.94192,4e-05,7.50891]
[1779969631545,45.13,73385.42,0.0,0.94176,4e-05,7.52335]
[1779969632551,45.13,73372.93,0.0,0.94126,4e-05,7.57306]
[1779969633558,45.13,73371.98,0.0,0.94122,4e-05,7.57709]
[1779969634481,45.13,73371.98,0.0,0.94122,4e-05,7.57709]
[1779969634565,45.13,73371.92,0.0,0.94121,4e-05,7.57758]
[1779969635894,45.13,73371.92,0.0,0.94121,4e-05,7.57758]
[1779969635968,45.13,73371.92,0.0,0.94121,4e-05,7.57758]
[1779969637586,45.13,73374.7,0.0,0.94132,4e-05,7.56695]
[1779969638219,45.13,73374.7,0.0,0.94132,4e-05,7.56695]
[1779969638593,45.13,73374.66,0.0,0.94132,4e-05,7.56698]
[1779969643628,45.13,73374.48,0.0,0.94132,4e-05,7.56705]
[1779969648579,45.13,73374.83,0.0,0.94134,4e-05,7.56515]
[1779969648723,45.13,73374.83,0.0,0.94134,4e-05,7.56515]
[1779969650677,45.13,73379.49,0.0,0.94153,4e-05,7.54634]
[1779969652691,45.13,73376.25,0.0,0.9414,4e-05,7.55896]
[1779969654218,45.13,73375.16,0.0,0.94136,4e-05,7.56315]
[1779969654705,45.13,73375.06,0.0,0.94135,4e-05,7.56342]
[1779969657648,45.13,73374.94,0.0,0.94135,4e-05,7.56365]
[1779969657717,45.13,73374.94,0.0,0.94135,4e-05,7.56365]
[1779969657726,45.13,73370.66,0.0,0.94118,4e-05,7.58048]
[1779969661782,45.13,73383.01,0.0,0.94168,4e-05,7.53102]
[1779969662780,45.13,73389.1,0.0,0.94193,4e-05,7.50694]
[1779969663747,45.13,73389.1,0.0,0.94193,4e-05,7.50694]
[1779969663968,45.13,73389.1,0.0,0.94193,4e-05,7.50694]
[1779969669778,45.13,73389.74,0.0,0.94194,4e-05,7.50547]
[1779969669969,45.13,73389.74,0.0,0.94194,4e-05,7.50547]
[1779969670049,45.13,73390.49,0.0,0.94197,4e-05,7.50289]
[1779969676220,45.13,73389.65,0.0,0.94192,4e-05,7.50804]
[1779969678895,45.14,73381.48,0.0,0.94158,4e-05,7.54168]
[1779969680947,45.14,73381.81,0.0,0.94159,4e-05,7.54068]
[1779969680968,45.14,73381.81,0.0,0.94159,4e-05,7.54068]
[1779969681048,45.14,73381.77,0.0,0.94158,4e-05,7.54114]
[1779969681263,45.14,73381.77,0.0,0.94158,4e-05,7.54114]
[1779969681468,45.14,73381.77,0.0,0.94158,4e-05,7.54114]
[1779969686951,45.14,73383.61,0.0,0.94164,4e-05,7.53577]
[1779969688076,45.14,73383.61,0.0,0.94164,4e-05,7.53577]
[1779969688217,45.15,73383.85,0.0,0.94164,4e-05,7.53514]
[1779969689078,45.15,73383.85,0.0,0.94164,4e-05,7.53514]
[1779969688965,45.15,73384.3,0.0,0.94166,4e-05,7.53369]
[1779969689219,45.15,73384.3,0.0,0.94166,4e-05,7.53369]
[1779969695009,45.15,73384.93,0.0,0.94168,4e-05,7.53004]
[1779969695156,45.15,73384.93,0.0,0.94168,4e-05,7.53004]
[1779969701050,45.16,73385.9,0.0,0.9417,4e-05,7.52822]
[1779969703639,45.16,73385.58,0.0,0.94169,4e-05,7.52982]
[1779969703719,45.16,73385.58,0.0,0.94169,4e-05,7.52982]
[1779969703821,45.16,73385.58,0.0,0.94169,4e-05,7.52982]
[1779969703970,45.16,73385.58,0.0,0.94169,4e-05,7.52982]
[1779969704073,45.16,73383.98,0.0,0.94162,4e-05,7.53681]
[1779969709107,45.16,73380.89,0.0,0.94148,4e-05,7.55061]
[1779969709992,45.16,73380.89,0.0,0.94148,4e-05,7.55061]
[1779969710043,45.16,73380.89,0.0,0.94148,4e-05,7.55061]
[1779969710114,45.16,73378.53,0.0,0.94138,4e-05,7.56026]
[1779969710223,45.16,73378.53,0.0,0.94138,4e-05,7.56026]
[1779969717125,45.17,73378.07,0.0,0.94135,4e-05,7.56355]
[1779969717131,45.17,73378.07,0.0,0.94135,4e-05,7.56355]
[1779969717241,45.17,73378.15,0.0,0.94135,4e-05,7.56352]
[1779969717339,45.17,73378.32,0.0,0.94135,4e-05,7.56342]
[1779969721192,45.17,73367.59,0.0,0.94091,4e-05,7.60677]
[1779969722743,45.17,73367.59,0.0,0.94091,4e-05,7.60677]
[1779969722845,45.17,73363.23,0.0,0.94073,4e-05,7.62458]
[1779969724098,45.17,73363.23,0.0,0.94073,4e-05,7.62458]
[1779969724221,45.17,73363.09,0.0,0.94072,4e-05,7.62513]
[1779969724323,45.17,73363.71,0.0,0.94074,4e-05,7.62303]
[1779969730999,45.18,73363.34,0.0,0.94072,4e-05,7.62524]
[1779969734435,45.18,73361.89,0.0,0.94065,4e-05,7.6319]
[1779969734468,45.18,73361.89,0.0,0.94065,4e-05,7.6319]
[1779969734518,45.18,73361.89,0.0,0.94065,4e-05,7.6319]
[1779969734719,45.18,73361.89,0.0,0.94065,4e-05,7.6319]
[1779969734735,45.18,73361.86,0.0,0.94065,4e-05,7.63219]
[1779969736300,45.18,73357.25,0.0,0.94046,4e-05,7.65085]
[1779969740253,45.18,73356.96,0.0,0.94044,4e-05,7.65245]
[1779969740469,45.18,73356.96,0.0,0.94044,4e-05,7.65245]
[1779969740570,45.18,73357.59,0.0,0.94047,4e-05,7.65008]
[1779969746372,45.18,73358.64,0.0,0.9405,4e-05,7.6468]
[1779969750401,45.18,73351.93,0.0,0.94022,4e-05,7.67411]
[1779969751408,45.18,73347.67,0.0,0.94007,4e-05,7.68804]
[1779969753465,45.18,73347.67,0.0,0.94007,4e-05,7.68804]
[1779969753729,45.18,73347.67,0.0,0.94007,4e-05,7.68804]
[1779969754429,45.18,73339.06,0.0,0.93972,4e-05,7.72261]
[1779969755436,45.18,73337.16,0.0,0.93964,4e-05,7.73032]
[1779969757667,45.18,73336.32,0.0,0.93961,4e-05,7.73369]
[1779969757716,45.18,73336.32,0.0,0.93961,4e-05,7.73369]
[1779969757720,45.18,73336.32,0.0,0.93961,4e-05,7.73369]
[1779969757970,45.18,73336.32,0.0,0.93961,4e-05,7.73369]
[1779969757988,45.18,73336.39,0.0,0.93961,4e-05,7.73342]
[1779969759464,45.18,73331.27,0.0,0.9394,4e-05,7.75393]
[1779969764499,45.18,73327.83,0.0,0.93926,4e-05,7.76756]
[1779969769864,45.18,73326.26,0.0,0.9392,4e-05,7.77363]
[1779969770144,45.18,73326.26,0.0,0.9392,4e-05,7.77363]
[1779969770222,45.18,73326.25,0.0,0.9392,4e-05,7.7736]
[1779969772557,45.18,73320.14,0.0,0.93895,4e-05,7.79795]
[1779969777592,45.18,73318.47,0.0,0.93888,4e-05,7.80415]
[1779969779972,45.18,73316.58,0.0,0.9388,4e-05,7.81165]
[1779969780123,45.18,73316.58,0.0,0.9388,4e-05,7.81165]
[1779969780220,45.18,73317.1,0.0,0.93883,4e-05,7.80943]
[1779969780613,45.18,73317.32,0.0,0.93884,4e-05,7.80842]
[1779969785944,45.18,73318.48,0.0,0.93889,4e-05,7.80331]
[1779969786288,45.18,73316.15,0.0,0.93879,4e-05,7.81258]
[1779969786464,45.18,73316.15,0.0,0.93879,4e-05,7.81258]
[1779969786469,45.18,73316.15,0.0,0.93879,4e-05,7.81258]
[1779969786655,45.18,73315.32,0.0,0.93876,4e-05,7.8158]
[1779969791690,45.18,73312.21,0.0,0.93864,4e-05,7.82761]
[1779969793032,45.18,73312.21,0.0,0.93864,4e-05,7.82761]
[1779969793069,45.18,73312.21,0.0,0.93864,4e-05,7.82746]
[1779969793223,45.18,73312.21,0.0,0.93864,4e-05,7.82746]
[1779969798740,45.17,73315.25,0.0,0.93878,4e-05,7.81426]
[1779969800373,45.17,73317.94,0.0,0.93889,4e-05,7.80328]
[1779969800469,45.17,73317.94,0.0,0.93889,4e-05,7.80328]
[1779969800502,45.17,73317.94,0.0,0.93889,4e-05,7.80328]
[1779969800721,45.17,73317.94,0.0,0.93889,4e-05,7.80328]
[1779969800754,45.17,73318.3,0.0,0.93891,4e-05,7.80171]
[1779969805788,45.17,73319.24,0.0,0.93895,4e-05,7.79734]
[1779969808508,45.17,73319.6,0.0,0.93897,4e-05,7.79566]
[1779969810949,45.17,73319.76,0.0,0.93898,4e-05,7.79443]
[1779969810971,45.17,73319.76,0.0,0.93898,4e-05,7.79443]
[1779969817873,45.17,73320.35,0.0,0.93904,4e-05,7.78758]
[1779969820894,45.17,73327.93,0.0,0.93936,4e-05,7.75674]
[1779969822375,45.17,73331.6,0.0,0.93951,4e-05,7.74175]
[1779969822434,45.17,73331.6,0.0,0.93951,4e-05,7.74175]
[1779969822470,45.17,73331.6,0.0,0.93951,4e-05,7.74175]
[1779969822908,45.16,73331.51,0.0,0.93951,4e-05,7.74166]
[1779969827943,45.16,73330.58,0.0,0.9395,4e-05,7.74311]
[1779969829156,45.16,73330.58,0.0,0.9395,4e-05,7.74311]
[1779969829220,45.16,73330.58,0.0,0.9395,4e-05,7.74311]
[1779969831190,45.16,73329.92,0.0,0.93948,4e-05,7.74485]
[1779969831219,45.16,73329.92,0.0,0.93948,4e-05,7.74485]
[1779969832218,45.16,73329.44,0.0,0.93946,4e-05,7.74632]
[1779969831970,45.15,73330.13,0.0,0.9395,4e-05,7.7431]
[1779969835297,45.15,73327.01,0.0,0.93938,4e-05,7.75425]
[1779969835469,45.15,73327.01,0.0,0.93938,4e-05,7.75425]
[1779969835999,45.15,73326.77,0.0,0.93938,4e-05,7.75475]
[1779969837164,45.15,73326.77,0.0,0.93938,4e-05,7.75475]
[1779969847206,45.14,73324.47,0.0,0.93933,4e-05,7.75934]
[1779969847221,45.14,73324.47,0.0,0.93933,4e-05,7.75934]
[1779969852267,45.13,73324.8,0.0,0.93936,4e-05,7.75626]
[1779969853146,45.13,73324.8,0.0,0.93936,4e-05,7.75626]
[1779969853203,45.13,73324.8,0.0,0.93936,4e-05,7.75626]
[1779969853222,45.13,73324.8,0.0,0.93936,4e-05,7.75626]
[1779969854125,45.13,73324.56,0.0,0.93935,4e-05,7.75673]
[1779969856141,45.13,73342.15,0.0,0.94008,4e-05,7.68575]
[1779969857146,45.13,73347.0,0.0,0.94028,4e-05,7.66602]
[1779969858154,45.13,73352.41,0.0,0.9405,4e-05,7.64413]
[1779969861217,45.13,73354.94,0.0,0.94061,4e-05,7.63377]
[1779969861468,45.13,73354.64,0.0,0.9406,4e-05,7.63442]
[1779969862266,45.13,73354.64,0.0,0.9406,4e-05,7.63442]
[1779969862468,45.13,73355.1,0.0,0.94062,4e-05,7.63232]
[1779969863189,45.13,73355.18,0.0,0.94063,4e-05,7.63173]
[1779969865493,45.12,73354.77,0.0,0.94062,4e-05,7.63283]
[1779969868823,45.12,73355.34,0.0,0.94065,4e-05,7.62976]
[1779969868970,45.12,73355.34,0.0,0.94065,4e-05,7.62976]
[1779969874269,45.12,73355.51,0.0,0.94069,4e-05,7.62436]
[1779969875276,45.12,73339.44,0.0,0.94004,4e-05,7.68821]
[1779969876283,45.12,73350.03,0.0,0.94048,4e-05,7.64567]
[1779969877296,45.12,73357.47,0.0,0.94078,4e-05,7.6157]
[1779969878928,45.12,73362.47,0.0,0.94099,4e-05,7.5953]
[1779969880991,45.11,73362.32,0.0,0.94099,4e-05,7.59569]
[1779969881109,45.11,73362.32,0.0,0.94099,4e-05,7.59569]
[1779969881220,45.11,73362.32,0.0,0.94099,4e-05,7.59569]
[1779969881203,45.11,73362.87,0.0,0.94101,4e-05,7.5933]
[1779969886358,45.11,73364.21,0.0,0.94107,4e-05,7.587]
[1779969891343,45.11,73362.8,0.0,0.94102,4e-05,7.5918]
[1779969891468,45.11,73362.8,0.0,0.94102,4e-05,7.5918]
[1779969891528,45.11,73362.8,0.0,0.94102,4e-05,7.5918]
[1779969891721,45.11,73362.8,0.0,0.94102,4e-05,7.5918]
[1779969892062,45.11,73362.71,0.0,0.94102,4e-05,7.59176]
[1779969897435,45.11,73363.04,0.0,0.94105,4e-05,7.58926]
[1779969903749,45.1,73362.97,0.0,0.94105,4e-05,7.58876]
[1779969903970,45.1,73362.97,0.0,0.94105,4e-05,7.58876]
[1779969904072,45.1,73363.11,0.0,0.94106,4e-05,7.58781]
[1779969904456,45.1,73363.11,0.0,0.94106,4e-05,7.58781]
[1779969904471,45.1,73363.11,0.0,0.94106,4e-05,7.58781]
[1779969909779,45.1,73362.64,0.0,0.94105,4e-05,7.58872]
[1779969909968,45.1,73362.64,0.0,0.94105,4e-05,7.58872]
[1779969910063,45.1,73363.08,0.0,0.94107,4e-05,7.58678]
[1779969915565,45.1,73362.83,0.0,0.94108,4e-05,7.58665]
[1779969916694,45.1,73362.83,0.0,0.94108,4e-05,7.58665]
[1779969916726,45.1,73362.83,0.0,0.94108,4e-05,7.58665]
[1779969921064,45.1,73362.89,0.0,0.94109,4e-05,7.58566]
[1779969921220,45.1,73362.89,0.0,0.94109,4e-05,7.58566]
[1779969921320,45.1,73362.62,0.0,0.94108,4e-05,7.58655]
[1779969922451,45.09,73362.15,0.0,0.94106,4e-05,7.58823]
[1779969922469,45.09,73362.15,0.0,0.94106,4e-05,7.58823]
[1779969928656,45.09,73362.53,0.0,0.94109,4e-05,7.58547]
[1779969934282,45.09,73362.13,0.0,0.9411,4e-05,7.58322]
[1779969934418,45.09,73361.31,0.0,0.94107,4e-05,7.58631]
[1779969934472,45.09,73361.31,0.0,0.94107,4e-05,7.58631]
[1779969934698,45.09,73361.63,0.0,0.94108,4e-05,7.58487]
[1779969939734,45.09,73361.98,0.0,0.9411,4e-05,7.58265]
[1779969940896,45.09,73361.98,0.0,0.9411,4e-05,7.58265]
[1779969940959,45.09,73361.98,0.0,0.9411,4e-05,7.58265]
[1779969940977,45.09,73361.98,0.0,0.9411,4e-05,7.58265]
[1779969941060,45.09,73361.33,0.0,0.94108,4e-05,7.58507]
[1779969946336,45.08,73361.64,0.0,0.9411,4e-05,7.58319]
[1779969946470,45.08,73363.23,0.0,0.94117,4e-05,7.57671]
[1779969946619,45.08,73363.23,0.0,0.94117,4e-05,7.57671]
[1779969946737,45.08,73363.23,0.0,0.94117,4e-05,7.57671]
[1779969946783,45.08,73361.97,0.0,0.94112,4e-05,7.58156]
[1779969948803,45.08,73355.5,0.0,0.94086,4e-05,7.60695]
[1779969949807,45.08,73343.06,0.0,0.94035,4e-05,7.65633]
[1779969950814,45.08,73340.4,0.0,0.94025,4e-05,7.66667]
[1779969951658,45.08,73340.4,0.0,0.94025,4e-05,7.66667]
[1779969951724,45.08,73340.4,0.0,0.94025,4e-05,7.66667]
[1779969956856,45.08,73340.34,0.0,0.94026,4e-05,7.6652]
[1779969958870,45.08,73344.2,0.0,0.94043,4e-05,7.64923]
[1779969959877,45.08,73354.08,0.0,0.94083,4e-05,7.60961]
[1779969960883,45.08,73355.27,0.0,0.94088,4e-05,7.60469]
[1779969963227,45.07,73355.12,0.0,0.94088,4e-05,7.60511]
[1779969963469,45.07,73356.1,0.0,0.94092,4e-05,7.60104]
[1779969963798,45.07,73356.1,0.0,0.94092,4e-05,7.60104]
[1779969963969,45.07,73356.1,0.0,0.94092,4e-05,7.60104]
[1779969964015,45.07,73361.06,0.0,0.94112,4e-05,7.58116]
[1779969969946,45.07,73362.57,0.0,0.94119,4e-05,7.57448]
[1779969969972,45.07,73362.57,0.0,0.94119,4e-05,7.57448]
[1779969970968,45.07,73362.62,0.0,0.94119,4e-05,7.57415]
[1779969971070,45.07,73362.44,0.0,0.94118,4e-05,7.57472]
[1779969974874,45.07,73365.1,0.0,0.9413,4e-05,7.56374]
[1779969974969,45.07,73365.1,0.0,0.9413,4e-05,7.56374]
[1779969975318,45.07,73365.1,0.0,0.9413,4e-05,7.56374]
[1779969974982,45.07,73368.38,0.0,0.94143,4e-05,7.55061]
[1779969975469,45.07,73368.38,0.0,0.94143,4e-05,7.55061]
[1779969975989,45.07,73370.59,0.0,0.94152,4e-05,7.54176]
[1779969978007,45.07,73374.15,0.0,0.94166,4e-05,7.52749]
[1779969980187,45.07,73375.7,0.0,0.94173,4e-05,7.52129]
[1779969980226,45.07,73375.7,0.0,0.94173,4e-05,7.52129]
[1779969986062,45.07,73377.01,0.0,0.94178,4e-05,7.51575]
[1779969991097,45.07,73377.18,0.0,0.94181,4e-05,7.5117]
[1779969994834,45.07,73377.25,0.0,0.94182,4e-05,7.51128]
[1779969994969,45.07,73377.25,0.0,0.94182,4e-05,7.51128]
[1779969995020,45.07,73377.25,0.0,0.94182,4e-05,7.51128]
[1779969995219,45.07,73377.25,0.0,0.94182,4e-05,7.51128]
[1779969995225,45.07,73377.19,0.0,0.94181,4e-05,7.51147]
[1779969999835,45.07,73378.33,0.0,0.94186,4e-05,7.5068]
[1779969999983,45.07,73378.33,0.0,0.94186,4e-05,7.5068]
[1779970001627,45.07,73377.93,0.0,0.94185,4e-05,7.50829]
[1779970004601,45.07,73377.0,0.0,0.94181,4e-05,7.51183]
[1779970004720,45.07,73377.0,0.0,0.94181,4e-05,7.51183]
[1779970005196,45.07,73377.06,0.0,0.94181,4e-05,7.51154]
[1779970009403,45.07,73378.42,0.0,0.94187,4e-05,7.50601]
[1779970009469,45.07,73378.44,0.0,0.94187,4e-05,7.50588]
[1779970015267,45.06,73378.23,0.0,0.94187,4e-05,7.50637]
[1779970016890,45.06,73378.35,0.0,0.94187,4e-05,7.50584]
[1779970016976,45.06,73378.35,0.0,0.94187,4e-05,7.50584]
[1779970017136,45.06,73378.35,0.0,0.94187,4e-05,7.50584]
[1779970017272,45.06,73378.35,0.0,0.94187,4e-05,7.50584]
[1779970017281,45.06,73378.15,0.0,0.94186,4e-05,7.50657]
[1779970022316,45.06,73375.96,0.0,0.94178,4e-05,7.51489]
[1779970024957,45.06,73375.98,0.0,0.94178,4e-05,7.51467]
[1779970024970,45.06,73375.98,0.0,0.94178,4e-05,7.51467]
[1779970025415,45.06,73375.98,0.0,0.94178,4e-05,7.51467]
[1779970025469,45.06,73377.05,0.0,0.94183,4e-05,7.51037]
[1779970026344,45.06,73377.12,0.0,0.94183,4e-05,7.51003]
[1779970028028,45.06,73377.12,0.0,0.94183,4e-05,7.51003]
[1779970028224,45.06,73377.12,0.0,0.94183,4e-05,7.51003]
[1779970028358,45.06,73368.76,0.0,0.9415,4e-05,7.54296]
[1779970032386,45.06,73364.13,0.0,0.94131,4e-05,7.56085]
[1779970032781,45.06,73364.13,0.0,0.94131,4e-05,7.56085]
[1779970032972,45.06,73364.13,0.0,0.94131,4e-05,7.56085]
[1779970033393,45.06,73360.64,0.0,0.94117,4e-05,7.57457]
[1779970033747,45.06,73360.64,0.0,0.94117,4e-05,7.57457]
[1779970033973,45.06,73360.64,0.0,0.94117,4e-05,7.57457]
[1779970034400,45.06,73361.01,0.0,0.94119,4e-05,7.57296]
[1779970035407,45.06,73371.68,0.0,0.94162,4e-05,7.53051]
[1779970035860,45.06,73371.68,0.0,0.94162,4e-05,7.53051]
[1779970035970,45.06,73371.68,0.0,0.94162,4e-05,7.53051]
[1779970037425,45.06,73375.96,0.0,0.94179,4e-05,7.51333]
[1779970038432,45.06,73385.1,0.0,0.94216,4e-05,7.4772]
[1779970040446,45.06,73387.72,0.0,0.94226,4e-05,7.46681]
[1779970040773,45.06,73387.72,0.0,0.94226,4e-05,7.46681]
[1779970040970,45.06,73387.72,0.0,0.94226,4e-05,7.46681]
[1779970041453,45.06,73387.73,0.0,0.94227,4e-05,7.46677]
[1779970046488,45.06,73383.25,0.0,0.94209,4e-05,7.48447]
[1779970047495,45.06,73380.1,0.0,0.94196,4e-05,7.4969]
[1779970050972,45.06,73379.99,0.0,0.94196,4e-05,7.49724]
[1779970056558,45.06,73380.21,0.0,0.94199,4e-05,7.49307]
[1779970058223,45.06,73380.21,0.0,0.94199,4e-05,7.49307]
[1779970058468,45.06,73380.21,0.0,0.94199,4e-05,7.49307]
[1779970058320,45.06,73380.13,0.0,0.94199,4e-05,7.49335]
[1779970058572,45.06,73380.36,0.0,0.942,4e-05,7.49245]
[1779970060393,45.06,73380.36,0.0,0.942,4e-05,7.49245]
[1779970060468,45.06,73380.36,0.0,0.942,4e-05,7.49245]
[1779970062791,45.06,73380.2,0.0,0.94199,4e-05,7.49304]
[1779970065621,45.06,73373.12,0.0,0.94171,4e-05,7.52095]
[1779970067256,45.06,73373.12,0.0,0.94171,4e-05,7.52095]
[1779970067469,45.06,73373.12,0.0,0.94171,4e-05,7.52095]
[1779970067436,45.06,73375.86,0.0,0.94181,4e-05,7.51079]
[1779970067635,45.06,73375.8,0.0,0.94181,4e-05,7.51135]
[1779970069370,45.06,73375.8,0.0,0.94181,4e-05,7.51135]
[1779970069470,45.06,73375.8,0.0,0.94181,4e-05,7.51135]
[1779970071663,45.06,73379.87,0.0,0.94195,4e-05,7.49662]
[1779970075069,45.07,73380.58,0.0,0.94198,4e-05,7.49452]
[1779970075221,45.07,73380.58,0.0,0.94198,4e-05,7.49452]
[1779970078875,45.07,73381.39,0.0,0.94199,4e-05,7.49274]
[1779970078971,45.07,73381.39,0.0,0.94199,4e-05,7.49274]
[1779970078976,45.07,73381.39,0.0,0.94199,4e-05,7.49309]
[1779970083748,45.08,73384.23,0.0,0.94209,4e-05,7.48368]
[1779970085250,45.08,73384.23,0.0,0.94209,4e-05,7.48368]
[1779970085469,45.08,73384.23,0.0,0.94209,4e-05,7.48368]
[1779970090799,45.08,73384.49,0.0,0.94207,4e-05,7.48522]
[1779970092327,45.08,73384.49,0.0,0.94207,4e-05,7.48522]
[1779970092472,45.08,73384.49,0.0,0.94207,4e-05,7.48522]
[1779970092354,45.08,73384.43,0.0,0.94207,4e-05,7.48583]
[1779970092618,45.08,73384.43,0.0,0.94207,4e-05,7.48583]
[1779970092719,45.08,73384.43,0.0,0.94207,4e-05,7.48583]
[1779970092813,45.08,73384.49,0.0,0.94206,4e-05,7.48596]
[1779970098473,45.09,73383.88,0.0,0.94203,4e-05,7.48983]
[1779970098726,45.09,73383.41,0.0,0.942,4e-05,7.49204]
[1779970099449,45.09,73383.41,0.0,0.942,4e-05,7.49204]
[1779970099470,45.09,73383.41,0.0,0.942,4e-05,7.49204]
[1779970098855,45.09,73384.18,0.0,0.94203,4e-05,7.48936]
[1779970103103,45.09,73383.92,0.0,0.94201,4e-05,7.49111]
[1779970107708,45.1,73384.75,0.0,0.94202,4e-05,7.48997]
[1779970107723,45.1,73384.75,0.0,0.94202,4e-05,7.48997]
[1779970107921,45.1,73382.67,0.0,0.94194,4e-05,7.49853]
[1779970109238,45.1,73382.67,0.0,0.94194,4e-05,7.49853]
[1779970109469,45.1,73382.67,0.0,0.94194,4e-05,7.49853]
[1779970109320,45.1,73379.33,0.0,0.9418,4e-05,7.51205]
[1779970114971,45.1,73379.42,0.0,0.94181,4e-05,7.51046]
[1779970120010,45.11,73379.33,0.0,0.94179,4e-05,7.51242]
[1779970121286,45.11,73379.33,0.0,0.94179,4e-05,7.51242]
[1779970121470,45.11,73379.33,0.0,0.94179,4e-05,7.51242]
[1779970121387,45.11,73379.52,0.0,0.94179,4e-05,7.51198]
[1779970122024,45.11,73379.35,0.0,0.94178,4e-05,7.51297]
[1779970123583,45.11,73379.63,0.0,0.94179,4e-05,7.51217]
[1779970123720,45.11,73379.63,0.0,0.94179,4e-05,7.51217]
[1779970125044,45.11,73374.21,0.0,0.94157,4e-05,7.5342]
[1779970130079,45.11,73373.91,0.0,0.94154,4e-05,7.53672]
[1779970135089,45.12,73374.62,0.0,0.94156,4e-05,7.53494]
[1779970135219,45.12,73374.62,0.0,0.94156,4e-05,7.53494]
[1779970135437,45.12,73374.62,0.0,0.94156,4e-05,7.53494]
[1779970135470,45.12,73374.62,0.0,0.94156,4e-05,7.53494]
[1779970135441,45.12,73374.49,0.0,0.94155,4e-05,7.53571]
[1779970136121,45.12,73375.11,0.0,0.94158,4e-05,7.53352]
[1779970142163,45.12,73375.08,0.0,0.94156,4e-05,7.53517]
[1779970145161,45.12,73375.46,0.0,0.94157,4e-05,7.53416]
[1779970145221,45.12,73375.46,0.0,0.94157,4e-05,7.53416]
[1779970145434,45.12,73375.46,0.0,0.94157,4e-05,7.53416]
[1779970145468,45.12,73375.46,0.0,0.94157,4e-05,7.53416]
[1779970145536,45.12,73375.06,0.0,0.94155,4e-05,7.53598]
[1779970152439,45.13,73375.52,0.0,0.94156,4e-05,7.53513]
[1779970154351,45.13,73375.56,0.0,0.94155,4e-05,7.53591]
[1779970154473,45.13,73375.56,0.0,0.94155,4e-05,7.53591]
[1779970158971,45.13,73375.17,0.0,0.94153,4e-05,7.53859]
[1779970159071,45.13,73375.17,0.0,0.94152,4e-05,7.53881]
[1779970164374,45.13,73375.06,0.0,0.94151,4e-05,7.53991]
[1779970164470,45.13,73375.06,0.0,0.94151,4e-05,7.53991]
[1779970168885,45.14,73376.05,0.0,0.94154,4e-05,7.53731]
[1779970168970,45.14,73376.05,0.0,0.94154,4e-05,7.53731]
[1779970169352,45.14,73375.15,0.0,0.9415,4e-05,7.5411]
[1779970170949,45.14,73378.97,0.0,0.94165,4e-05,7.52624]
[1779970170972,45.14,73378.97,0.0,0.94165,4e-05,7.52624]
[1779970173741,45.14,73381.92,0.0,0.94178,4e-05,7.51224]
[1779970173858,45.14,73381.92,0.0,0.94178,4e-05,7.51224]
[1779970173971,45.14,73381.92,0.0,0.94178,4e-05,7.51224]
[1779970174387,45.14,73382.71,0.0,0.94181,4e-05,7.5094]
[1779970179422,45.14,73381.71,0.0,0.94176,4e-05,7.51473]
[1779970180459,45.14,73381.71,0.0,0.94176,4e-05,7.51473]
[1779970180475,45.14,73381.71,0.0,0.94176,4e-05,7.51473]
[1779970181666,45.14,73381.92,0.0,0.94176,4e-05,7.51445]
[1779970181720,45.14,73381.92,0.0,0.94176,4e-05,7.51445]
[1779970182443,45.15,73382.16,0.0,0.94177,4e-05,7.51378]
[1779970186659,45.15,73382.6,0.0,0.94178,4e-05,7.51315]
[1779970186721,45.15,73382.6,0.0,0.94178,4e-05,7.51315]
[1779970192513,45.15,73382.69,0.0,0.94176,4e-05,7.51442]
[1779970194527,45.15,73373.85,0.0,0.9414,4e-05,7.54984]
[1779970195533,45.15,73372.12,0.0,0.94133,4e-05,7.55689]
[1779970195878,45.15,73372.12,0.0,0.94133,4e-05,7.55689]
[1779970195972,45.15,73372.12,0.0,0.94133,4e-05,7.55689]
[1779970196179,45.15,73372.12,0.0,0.94133,4e-05,7.55689]
[1779970196222,45.15,73372.12,0.0,0.94133,4e-05,7.55689]
[1779970196541,45.15,73371.84,0.0,0.94132,4e-05,7.55818]
[1779970201572,45.16,73370.13,0.0,0.94124,4e-05,7.56567]
[1779970201789,45.16,73369.66,0.0,0.94122,4e-05,7.56772]
[1779970202583,45.16,73363.87,0.0,0.94099,4e-05,7.59084]
[1779970205604,45.16,73360.77,0.0,0.94085,4e-05,7.60478]
[1779970206516,45.16,73360.77,0.0,0.94085,4e-05,7.60478]
[1779970206723,45.16,73360.87,0.0,0.94085,4e-05,7.60451]
[1779970207155,45.16,73360.87,0.0,0.94085,4e-05,7.60451]
[1779970207218,45.16,73360.87,0.0,0.94085,4e-05,7.60451]
[1779970207618,45.16,73361.19,0.0,0.94086,4e-05,7.60336]
[1779970211601,45.16,73361.19,0.0,0.94086,4e-05,7.60361]
[1779970213072,45.16,73358.22,0.0,0.94074,4e-05,7.61567]
[1779970213224,45.16,73358.22,0.0,0.94074,4e-05,7.61567]
[1779970219470,45.17,73358.72,0.0,0.94075,4e-05,7.61434]
[1779970219735,45.17,73358.52,0.0,0.94074,4e-05,7.61536]
[1779970219968,45.17,73358.52,0.0,0.94074,4e-05,7.61536]
[1779970220070,45.17,73358.52,0.0,0.94074,4e-05,7.61547]
[1779970225746,45.17,73352.24,0.0,0.94048,4e-05,7.64097]
[1779970226968,45.17,73352.24,0.0,0.94048,4e-05,7.64097]
[1779970227264,45.17,73352.24,0.0,0.94048,4e-05,7.64097]
[1779970231294,45.17,73348.65,0.0,0.94033,4e-05,7.65598]
[1779970231469,45.17,73348.65,0.0,0.94033,4e-05,7.65598]
[1779970231495,45.17,73345.71,0.0,0.94022,4e-05,7.66546]
[1779970232529,45.17,73341.42,0.0,0.94004,4e-05,7.68302]
[1779970232765,45.17,73341.42,0.0,0.94004,4e-05,7.68302]
[1779970232969,45.17,73341.42,0.0,0.94004,4e-05,7.68302]
[1779970235818,45.18,73331.32,0.0,0.93961,4e-05,7.72468]
[1779970237831,45.18,73332.1,0.0,0.93964,4e-05,7.72267]
[1779970242855,45.18,73332.95,0.0,0.93966,4e-05,7.7207]
[1779970242970,45.18,73332.95,0.0,0.93966,4e-05,7.7207]
[1779970244249,45.18,73332.95,0.0,0.93965,4e-05,7.72105]
[1779970244468,45.18,73332.95,0.0,0.93965,4e-05,7.72105]
[1779970244549,45.18,73332.95,0.0,0.93965,4e-05,7.72139]
[1779970249914,45.19,73332.96,0.0,0.93963,4e-05,7.72335]
[1779970251870,45.19,73333.0,0.0,0.93963,4e-05,7.72352]
[1779970251970,45.19,73333.0,0.0,0.93963,4e-05,7.72352]
[1779970257971,45.19,73333.39,0.0,0.93962,4e-05,7.7242]
[1779970261685,45.2,73331.35,0.0,0.93953,4e-05,7.73297]
[1779970261724,45.2,73332.66,0.0,0.93958,4e-05,7.72801]
[1779970262265,45.2,73332.66,0.0,0.93958,4e-05,7.72801]
[1779970262469,45.2,73332.66,0.0,0.93958,4e-05,7.72801]
[1779970262558,45.2,73333.63,0.0,0.93962,4e-05,7.72441]
[1779970268041,45.2,73334.3,0.0,0.93963,4e-05,7.72353]
[1779970271541,45.2,73334.68,0.0,0.93964,4e-05,7.72248]
[1779970271719,45.2,73334.46,0.0,0.93963,4e-05,7.72354]
[1779970276099,45.21,73343.25,0.0,0.93998,4e-05,7.68937]
[1779970277806,45.21,73344.02,0.0,0.94001,4e-05,7.68652]
[1779970277971,45.21,73344.02,0.0,0.94001,4e-05,7.68652]
[1779970278997,45.21,73345.22,0.0,0.94005,4e-05,7.68196]
[1779970279219,45.21,73345.22,0.0,0.94005,4e-05,7.68196]
[1779970279285,45.21,73345.4,0.0,0.94006,4e-05,7.68148]
[1779970285161,45.21,73347.24,0.0,0.94012,4e-05,7.67557]
[1779970290016,45.21,73347.4,0.0,0.94012,4e-05,7.6759]
[1779970290220,45.21,73347.4,0.0,0.94012,4e-05,7.6759]
[1779970292093,45.22,73345.62,0.0,0.94006,4e-05,7.68031]
[1779970292219,45.22,73345.62,0.0,0.94006,4e-05,7.68031]
[1779970292320,45.22,73345.26,0.0,0.94005,4e-05,7.68197]
[1779970298259,45.22,73345.43,0.0,0.94004,4e-05,7.6827]
[1779970301280,45.22,73353.76,0.0,0.94037,4e-05,7.65021]
[1779970302005,45.22,73353.76,0.0,0.94037,4e-05,7.65021]
[1779970302222,45.22,73353.76,0.0,0.94037,4e-05,7.65021]
[1779970302287,45.22,73357.09,0.0,0.9405,4e-05,7.63726]
[1779970307324,45.22,73357.54,0.0,0.94051,4e-05,7.63626]
[1779970307807,45.22,73357.54,0.0,0.94051,4e-05,7.63626]
[1779970307969,45.22,73357.54,0.0,0.94051,4e-05,7.63626]
[1779970308331,45.22,73358.12,0.0,0.94054,4e-05,7.63401]
[1779970309722,45.22,73358.12,0.0,0.94054,4e-05,7.63401]
[1779970315381,45.23,73357.81,0.0,0.94052,4e-05,7.63568]
[1779970320416,45.23,73357.32,0.0,0.9405,4e-05,7.63795]
[1779970321332,45.23,73357.32,0.0,0.9405,4e-05,7.63795]
[1779970321471,45.23,73357.32,0.0,0.9405,4e-05,7.63795]
[1779970322605,45.23,73357.77,0.0,0.94051,4e-05,7.63623]
[1779970322726,45.23,73357.77,0.0,0.94051,4e-05,7.63623]
[1779970322651,45.23,73357.27,0.0,0.94049,4e-05,7.63855]
[1779970328131,45.23,73353.76,0.0,0.94033,4e-05,7.65388]
[1779970328220,45.23,73353.76,0.0,0.94033,4e-05,7.65388]
[1779970330486,45.23,73342.7,0.0,0.93987,4e-05,7.69903]
[1779970331493,45.23,73340.03,0.0,0.93976,4e-05,7.71008]
[1779970331784,45.23,73340.03,0.0,0.93976,4e-05,7.71008]
[1779970331973,45.23,73340.03,0.0,0.93976,4e-05,7.71008]
[1779970332500,45.23,73340.4,0.0,0.93977,4e-05,7.70896]
[1779970334230,45.24,73340.18,0.0,0.93976,4e-05,7.7102]
[1779970334469,45.24,73340.18,0.0,0.93976,4e-05,7.7102]
[1779970339549,45.24,73341.11,0.0,0.93978,4e-05,7.70865]
[1779970340960,45.24,73341.11,0.0,0.93978,4e-05,7.70865]
[1779970340972,45.24,73341.11,0.0,0.93978,4e-05,7.70865]
[1779970341563,45.24,73341.2,0.0,0.93977,4e-05,7.70902]
[1779970346598,45.25,73339.41,0.0,0.93968,4e-05,7.71798]
[1779970347401,45.25,73339.41,0.0,0.93968,4e-05,7.71798]
[1779970347475,45.25,73339.41,0.0,0.93968,4e-05,7.71798]
[1779970350435,45.25,73339.68,0.0,0.93968,4e-05,7.71795]
[1779970350470,45.25,73339.68,0.0,0.93968,4e-05,7.71795]
[1779970350626,45.25,73339.27,0.0,0.93966,4e-05,7.71994]
[1779970355855,45.25,73339.19,0.0,0.93967,4e-05,7.7185]
[1779970355970,45.25,73339.19,0.0,0.93967,4e-05,7.7185]
[1779970361546,45.26,73339.83,0.0,0.93967,4e-05,7.71806]
[1779970361724,45.26,73339.83,0.0,0.93967,4e-05,7.71806]
[1779970361703,45.26,73339.88,0.0,0.93967,4e-05,7.71822]
[1779970364710,45.26,73339.71,0.0,0.93965,4e-05,7.71961]
[1779970364721,45.26,73339.71,0.0,0.93965,4e-05,7.71961]
[1779970366738,45.27,73328.55,0.0,0.93919,4e-05,7.76531]
[1779970368246,45.27,73325.07,0.0,0.93904,4e-05,7.77959]
[1779970368469,45.27,73325.07,0.0,0.93904,4e-05,7.77959]
[1779970369085,45.27,73324.85,0.0,0.93903,4e-05,7.78075]
[1779970369220,45.27,73324.85,0.0,0.93903,4e-05,7.78075]
[1779970369759,45.27,73318.9,0.0,0.93878,4e-05,7.80492]
[1779970373787,45.27,73316.67,0.0,0.93868,4e-05,7.81471]
[1779970375766,45.27,73316.29,0.0,0.93866,4e-05,7.81643]
[1779970375972,45.27,73315.93,0.0,0.93864,4e-05,7.81806]
[1779970380249,45.27,73313.71,0.0,0.93855,4e-05,7.8275]
[1779970384833,45.27,73314.84,0.0,0.93859,4e-05,7.82371]
[1779970384971,45.27,73314.84,0.0,0.93859,4e-05,7.82371]
[1779970385181,45.27,73314.84,0.0,0.93859,4e-05,7.82371]
[1779970385223,45.27,73314.84,0.0,0.93859,4e-05,7.82371]
[1779970385232,45.27,73314.88,0.0,0.93858,4e-05,7.82386]
[1779970391710,45.28,73315.1,0.0,0.93859,4e-05,7.82358]
[1779970391719,45.28,73315.1,0.0,0.93859,4e-05,7.82358]
[1779970396948,45.28,73313.71,0.0,0.93852,4e-05,7.83035]
[1779970397893,45.28,73313.71,0.0,0.93852,4e-05,7.83035]
[1779970397969,45.28,73313.71,0.0,0.93852,4e-05,7.83035]
[1779970398386,45.28,73313.71,0.0,0.93852,4e-05,7.83035]
[1779970398472,45.28,73313.71,0.0,0.93852,4e-05,7.83035]
[1779970398536,45.28,73314.58,0.0,0.93855,4e-05,7.82698]
[1779970403646,45.28,73314.59,0.0,0.93855,4e-05,7.82736]
[1779970403722,45.28,73314.59,0.0,0.93855,4e-05,7.82736]
[1779970409032,45.28,73314.46,0.0,0.93853,4e-05,7.82898]
[1779970411438,45.28,73314.53,0.0,0.93853,4e-05,7.82883]
[1779970412442,45.28,73313.32,0.0,0.9385,4e-05,7.83065]
[1779970412470,45.28,73313.32,0.0,0.9385,4e-05,7.83065]
[1779970412541,45.28,73314.17,0.0,0.93854,4e-05,7.82735]
[1779970418095,45.29,73313.82,0.0,0.93852,4e-05,7.82957]
[1779970423130,45.29,73314.01,0.0,0.93852,4e-05,7.82945]
[1779970428172,45.29,73316.59,0.0,0.93862,4e-05,7.81988]
[1779970433207,45.29,73314.71,0.0,0.93853,4e-05,7.82825]
[1779970438242,45.29,73314.28,0.0,0.9385,4e-05,7.83086]
[1779970441276,45.3,73300.55,0.0,0.93792,4e-05,7.88773]
[1779970442283,45.3,73297.64,0.0,0.93779,4e-05,7.8999]
[1779970447318,45.3,73295.03,0.0,0.93766,4e-05,7.91237]
[1779970448325,45.3,73290.17,0.0,0.93745,4e-05,7.93244]
[1779970449452,45.3,73290.17,0.0,0.93745,4e-05,7.93244]
[1779970453726,45.31,73290.65,0.0,0.93746,4e-05,7.93181]
[1779970454541,45.31,73291.67,0.0,0.9375,4e-05,7.92801]
[1779970454727,45.31,73291.67,0.0,0.9375,4e-05,7.92801]
[1779970454782,45.31,73291.84,0.0,0.9375,4e-05,7.92767]
[1779970460951,45.31,73291.21,0.0,0.93746,4e-05,7.9316]
[1779970460970,45.31,73291.21,0.0,0.93746,4e-05,7.9316]
[1779970466457,45.32,73292.03,0.0,0.93747,4e-05,7.93109]
[1779970469068,45.32,73292.57,0.0,0.93748,4e-05,7.92961]
[1779970469221,45.32,73292.57,0.0,0.93748,4e-05,7.92961]
[1779970469255,45.32,73292.57,0.0,0.93748,4e-05,7.92961]
[1779970469469,45.32,73292.57,0.0,0.93748,4e-05,7.92961]
[1779970469571,45.32,73292.57,0.0,0.93748,4e-05,7.92997]
[1779970470694,45.32,73292.57,0.0,0.93748,4e-05,7.92997]
[1779970476307,45.33,73295.19,0.0,0.93759,4e-05,7.91828]
[1779970476473,45.33,73295.19,0.0,0.93759,4e-05,7.91828]
[1779970476528,45.33,73295.56,0.0,0.9376,4e-05,7.91715]
[1779970477259,45.33,73295.56,0.0,0.9376,4e-05,7.91715]
[1779970477469,45.33,73295.56,0.0,0.9376,4e-05,7.91715]
[1779970482569,45.33,73296.64,0.0,0.93763,4e-05,7.91504]
[1779970487449,45.34,73294.65,0.0,0.93753,4e-05,7.92463]
[1779970487476,45.34,73294.65,0.0,0.93753,4e-05,7.92463]
[1779970487604,45.34,73294.14,0.0,0.9375,4e-05,7.92706]
[1779970488684,45.34,73294.14,0.0,0.9375,4e-05,7.92706]
[1779970488718,45.34,73294.14,0.0,0.9375,4e-05,7.92706]
[1779970491633,45.34,73289.77,0.0,0.9373,4e-05,7.94624]
[1779970491997,45.34,73289.77,0.0,0.9373,4e-05,7.94624]
[1779970492221,45.34,73289.77,0.0,0.9373,4e-05,7.94624]
[1779970492639,45.34,73288.0,0.0,0.93722,4e-05,7.95376]
[1779970493020,45.34,73288.0,0.0,0.93722,4e-05,7.95376]
[1779970493219,45.34,73288.0,0.0,0.93722,4e-05,7.95376]
[1779970499768,45.35,73287.92,0.0,0.9372,4e-05,7.95568]
[1779970499820,45.35,73287.92,0.0,0.9372,4e-05,7.95631]
[1779970499971,45.35,73287.92,0.0,0.9372,4e-05,7.95631]
[1779970503563,45.35,73289.34,0.0,0.93725,4e-05,7.95148]
[1779970503721,45.35,73289.34,0.0,0.93725,4e-05,7.95148]
[1779970504730,45.35,73289.55,0.0,0.93725,4e-05,7.95094]
[1779970507481,45.35,73291.48,0.0,0.93733,4e-05,7.94404]
[1779970507721,45.35,73291.48,0.0,0.93733,4e-05,7.94404]
[1779970507751,45.35,73293.47,0.0,0.93741,4e-05,7.93629]
[1779970508197,45.35,73293.47,0.0,0.93741,4e-05,7.93629]
[1779970508219,45.35,73293.47,0.0,0.93741,4e-05,7.93629]
[1779970513799,45.36,73296.31,0.0,0.93751,4e-05,7.92678]
[1779970515313,45.36,73297.42,0.0,0.93755,4e-05,7.92263]
[1779970515471,45.36,73297.42,0.0,0.93755,4e-05,7.92263]
[1779970515811,45.36,73297.42,0.0,0.93755,4e-05,7.92263]
[1779970515813,45.36,73297.91,0.0,0.93757,4e-05,7.92099]
[1779970515968,45.36,73297.91,0.0,0.93757,4e-05,7.92099]
[1779970521291,45.37,73301.01,0.0,0.93768,4e-05,7.91022]
[1779970521470,45.37,73301.01,0.0,0.93768,4e-05,7.91022]
[1779970521855,45.37,73301.02,0.0,0.93768,4e-05,7.91054]
[1779970523340,45.37,73301.02,0.0,0.93768,4e-05,7.91054]
[1779970523469,45.37,73301.02,0.0,0.93768,4e-05,7.91054]
[1779970528904,45.37,73300.44,0.0,0.93763,4e-05,7.9154]
[1779970533939,45.38,73300.5,0.0,0.93763,4e-05,7.91371]
[1779970535948,45.38,73300.14,0.0,0.93761,4e-05,7.91553]
[1779970535971,45.38,73300.14,0.0,0.93761,4e-05,7.91553]
[1779970535953,45.38,73299.85,0.0,0.9376,4e-05,7.91706]
[1779970536497,45.38,73299.85,0.0,0.9376,4e-05,7.91706]
[1779970536720,45.38,73299.85,0.0,0.9376,4e-05,7.91706]
[1779970536960,45.38,73300.1,0.0,0.93761,4e-05,7.9164]
[1779970540418,45.38,73299.96,0.0,0.93759,4e-05,7.91802]
[1779970540990,45.38,73293.51,0.0,0.93731,4e-05,7.9445]
[1779970542753,45.38,73293.51,0.0,0.93731,4e-05,7.9445]
[1779970542976,45.38,73293.51,0.0,0.93731,4e-05,7.9445]
[1779970542772,45.39,73286.49,0.0,0.93701,4e-05,7.97364]
[1779970543761,45.39,73286.49,0.0,0.93701,4e-05,7.97364]
[1779970543973,45.39,73286.49,0.0,0.93701,4e-05,7.97364]
[1779970543839,45.39,73283.88,0.0,0.9369,4e-05,7.98451]
[1779970549044,45.39,73281.65,0.0,0.93679,4e-05,7.99479]
[1779970550051,45.39,73272.29,0.0,0.93639,4e-05,8.03354]
[1779970551058,45.41,73267.37,0.0,0.93612,4e-05,8.05963]
[1779970553319,45.41,73267.37,0.0,0.93612,4e-05,8.05963]
[1779970553476,45.41,73267.37,0.0,0.93612,4e-05,8.05963]
[1779970553523,45.41,73267.37,0.0,0.9361,4e-05,8.06115]
[1779970554079,45.41,73263.01,0.0,0.93591,4e-05,8.07898]
[1779970559114,45.42,73261.84,0.0,0.93584,4e-05,8.08615]
[1779970563261,45.42,73258.31,0.0,0.93567,4e-05,8.10249]
[1779970563314,45.42,73258.46,0.0,0.93567,4e-05,8.10233]
[1779970565969,45.42,73258.35,0.0,0.93566,4e-05,8.10324]
[1779970568470,45.42,73258.88,0.0,0.93568,4e-05,8.10131]
[1779970568736,45.42,73258.88,0.0,0.93568,4e-05,8.10131]
[1779970568818,45.42,73259.27,0.0,0.93569,4e-05,8.10018]
[1779970572524,45.43,73259.57,0.0,0.9357,4e-05,8.0996]
[1779970572720,45.43,73259.57,0.0,0.9357,4e-05,8.0996]
[1779970578248,45.43,73259.53,0.0,0.93569,4e-05,8.10043]
[1779970581270,45.43,73262.72,0.0,0.93582,4e-05,8.08769]
[1779970582128,45.43,73262.72,0.0,0.93582,4e-05,8.08769]
[1779970582221,45.43,73262.72,0.0,0.93582,4e-05,8.08769]
[1779970582277,45.43,73260.59,0.0,0.93573,4e-05,8.09653]
[1779970583245,45.43,73260.59,0.0,0.93573,4e-05,8.09653]
[1779970583471,45.43,73260.59,0.0,0.93573,4e-05,8.09653]
[1779970586555,45.43,73260.45,0.0,0.93572,4e-05,8.09743]
[1779970589133,45.43,73260.92,0.0,0.93574,4e-05,8.09582]
[1779970589221,45.43,73260.92,0.0,0.93574,4e-05,8.09582]
[1779970589326,45.43,73265.47,0.0,0.93593,4e-05,8.07731]
[1779970590720,45.43,73265.47,0.0,0.93593,4e-05,8.07731]
[1779970590970,45.43,73265.47,0.0,0.93593,4e-05,8.07731]
[1779970591000,45.43,73269.03,0.0,0.93611,4e-05,8.05967]
[1779970593353,45.43,73272.4,0.0,0.93625,4e-05,8.04644]
[1779970594839,45.43,73272.4,0.0,0.93625,4e-05,8.04644]
[1779970594971,45.43,73272.4,0.0,0.93625,4e-05,8.04644]
[1779970595779,45.44,73273.06,0.0,0.93625,4e-05,8.04563]
[1779970595971,45.44,73273.06,0.0,0.93625,4e-05,8.04563]
[1779970596016,45.44,73273.51,0.0,0.93627,4e-05,8.04399]
[1779970601410,45.44,73274.32,0.0,0.93628,4e-05,8.04351]
[1779970607038,45.45,73273.68,0.0,0.93624,4e-05,8.04688]
[1779970607222,45.45,73271.75,0.0,0.93616,4e-05,8.05494]
[1779970610675,45.45,73270.3,0.0,0.93609,4e-05,8.06137]
[1779970610720,45.45,73270.3,0.0,0.93609,4e-05,8.06137]
[1779970610776,45.45,73264.21,0.0,0.93583,4e-05,8.08679]
[1779970611465,45.45,73264.21,0.0,0.93583,4e-05,8.08679]
[1779970611473,45.45,73264.21,0.0,0.93583,4e-05,8.08679]
[1779970616514,45.46,73264.67,0.0,0.93581,4e-05,8.08792]
[1779970621746,45.46,73264.36,0.0,0.93578,4e-05,8.09122]
[1779970621969,45.46,73264.36,0.0,0.93578,4e-05,8.09122]
[1779970624386,45.47,73265.05,0.0,0.93579,4e-05,8.08992]
[1779970624471,45.47,73265.05,0.0,0.93579,4e-05,8.08992]
[1779970624571,45.47,73267.4,0.0,0.93589,4e-05,8.08082]
[1779970627356,45.47,73266.55,0.0,0.93584,4e-05,8.08534]
[1779970629606,45.47,73263.0,0.0,0.93567,4e-05,8.1014]
[1779970630304,45.47,73263.0,0.0,0.93567,4e-05,8.1014]
[1779970630471,45.47,73263.0,0.0,0.93567,4e-05,8.1014]
[1779970632627,45.48,73256.48,0.0,0.93538,4e-05,8.12955]
[1779970633634,45.48,73252.63,0.0,0.93521,4e-05,8.14579]
[1779970634573,45.48,73252.63,0.0,0.93521,4e-05,8.14579]
[1779970634730,45.48,73252.63,0.0,0.93521,4e-05,8.14579]
[1779970634801,45.48,73250.22,0.0,0.9351,4e-05,8.1561]
[1779970635418,45.48,73250.22,0.0,0.9351,4e-05,8.1561]
[1779970635472,45.48,73250.22,0.0,0.9351,4e-05,8.1561]
[1779970640683,45.48,73250.13,0.0,0.93507,4e-05,8.15885]
[1779970642105,45.49,73250.57,0.0,0.93509,4e-05,8.15744]
[1779970642221,45.49,73250.57,0.0,0.93509,4e-05,8.15744]
[1779970643075,45.49,73250.57,0.0,0.93509,4e-05,8.15744]
[1779970642697,45.49,73250.53,0.0,0.93508,4e-05,8.158]
[1779970643220,45.49,73250.53,0.0,0.93508,4e-05,8.158]
[1779970649746,45.49,73249.94,0.0,0.93503,4e-05,8.16319]
[1779970650753,45.49,73255.03,0.0,0.93524,4e-05,8.14269]
[1779970651252,45.49,73255.03,0.0,0.93524,4e-05,8.14269]
[1779970651471,45.49,73255.03,0.0,0.93524,4e-05,8.14269]
[1779970651760,45.5,73257.4,0.0,0.93536,4e-05,8.13016]
[1779970652680,45.5,73257.4,0.0,0.93536,4e-05,8.13016]
[1779970652727,45.5,73257.4,0.0,0.93536,4e-05,8.13016]
[1779970657449,45.5,73256.48,0.0,0.9353,4e-05,8.13615]
[1779970657477,45.5,73256.48,0.0,0.9353,4e-05,8.13615]
[1779970659738,45.5,73254.68,0.0,0.93522,4e-05,8.1444]
[1779970659970,45.5,73254.68,0.0,0.93522,4e-05,8.1444]
[1779970660071,45.5,73253.79,0.0,0.93517,4e-05,8.14848]
[1779970662843,45.51,73250.7,0.0,0.93503,4e-05,8.16241]
[1779970663357,45.51,73250.7,0.0,0.93503,4e-05,8.16241]
[1779970663474,45.51,73250.7,0.0,0.93503,4e-05,8.16241]
[1779970665864,45.51,73245.74,0.0,0.9348,4e-05,8.18396]
[1779970666871,45.51,73243.39,0.0,0.93469,4e-05,8.19398]
[1779970667744,45.51,73243.39,0.0,0.93469,4e-05,8.19398]
[1779970667878,45.51,73245.87,0.0,0.9348,4e-05,8.18412]
[1779970669107,45.51,73245.87,0.0,0.9348,4e-05,8.18412]
[1779970669223,45.51,73245.31,0.0,0.93477,4e-05,8.18679]
[1779970669892,45.51,73241.57,0.0,0.9346,4e-05,8.20253]
[1779970674599,45.52,73240.54,0.0,0.93455,4e-05,8.20809]
[1779970674728,45.52,73240.54,0.0,0.93455,4e-05,8.20809]
[1779970675936,45.52,73235.55,0.0,0.93432,4e-05,8.2293]
[1779970680971,45.52,73235.18,0.0,0.93429,4e-05,8.23226]
[1779970683992,45.52,73229.24,0.0,0.93402,4e-05,8.25762]
[1779970684999,45.53,73223.82,0.0,0.93378,4e-05,8.28027]
[1779970687445,45.53,73222.32,0.0,0.93371,4e-05,8.28688]
[1779970687475,45.53,73222.32,0.0,0.93371,4e-05,8.28688]
[1779970689042,45.53,73227.51,0.0,0.93394,4e-05,8.2658]
[1779970692606,45.53,73228.84,0.0,0.93399,4e-05,8.26103]
[1779970692723,45.53,73228.84,0.0,0.93399,4e-05,8.26103]
[1779970699112,45.53,73228.93,0.0,0.93397,4e-05,8.26235]
[1779970700741,45.53,73228.85,0.0,0.93397,4e-05,8.26292]
[1779970700971,45.53,73228.85,0.0,0.93397,4e-05,8.26292]
[1779970702132,45.54,73232.99,0.0,0.93414,4e-05,8.2463]
[1779970703139,45.54,73241.22,0.0,0.9345,4e-05,8.21261]
[1779970703341,45.54,73241.22,0.0,0.9345,4e-05,8.21261]
[1779970703477,45.54,73241.22,0.0,0.9345,4e-05,8.21261]
[1779970706161,45.54,73242.4,0.0,0.93454,4e-05,8.20867]
[1779970711203,45.54,73240.7,0.0,0.93447,4e-05,8.214]
[1779970712602,45.54,73240.7,0.0,0.93447,4e-05,8.214]
[1779970712728,45.54,73240.7,0.0,0.93447,4e-05,8.214]
[1779970718178,45.54,73240.16,0.0,0.93444,4e-05,8.21744]
[1779970720063,45.55,73240.15,0.0,0.93443,4e-05,8.21837]
[1779970720223,45.55,73240.53,0.0,0.93444,4e-05,8.2174]
[1779970726155,45.55,73240.71,0.0,0.93443,4e-05,8.21812]
[1779970726223,45.55,73240.71,0.0,0.93443,4e-05,8.21812]
[1779970731344,45.56,73239.47,0.0,0.93436,4e-05,8.22521]
[1779970735372,45.56,73237.27,0.0,0.93425,4e-05,8.23536]
[1779970736257,45.56,73237.27,0.0,0.93425,4e-05,8.23536]
[1779970736472,45.56,73237.27,0.0,0.93425,4e-05,8.23536]
[1779970736912,45.56,73237.27,0.0,0.93425,4e-05,8.23536]
[1779970739399,45.56,73234.67,0.0,0.93413,4e-05,8.24709]
[1779970741156,45.56,73234.67,0.0,0.93413,4e-05,8.24709]
[1779970741222,45.56,73233.06,0.0,0.93405,4e-05,8.25397]
[1779970746452,45.57,73234.25,0.0,0.93409,4e-05,8.25049]
[1779970747933,45.57,73234.25,0.0,0.93409,4e-05,8.25049]
[1779970747971,45.57,73234.25,0.0,0.93409,4e-05,8.25049]
[1779970753502,45.57,73234.24,0.0,0.93407,4e-05,8.2522]
[1779970754336,45.57,73234.24,0.0,0.93407,4e-05,8.2522]
[1779970754472,45.57,73234.24,0.0,0.93407,4e-05,8.2522]
[1779970762564,45.58,73235.41,0.0,0.9341,4e-05,8.2495]
[1779970768619,45.58,73235.46,0.0,0.93409,4e-05,8.25025]
[1779970768726,45.58,73235.46,0.0,0.93409,4e-05,8.25025]
[1779970768822,45.58,73237.85,0.0,0.93419,4e-05,8.24087]
[1779970771628,45.58,73246.72,0.0,0.9346,4e-05,8.20188]
[1779970774977,45.58,73247.24,0.0,0.93461,4e-05,8.20037]
[1779970775223,45.58,73247.24,0.0,0.93461,4e-05,8.20037]
[1779970779865,45.59,73247.62,0.0,0.93461,4e-05,8.20036]
[1779970779969,45.59,73247.62,0.0,0.93461,4e-05,8.20036]
[1779970785726,45.59,73247.77,0.0,0.9346,4e-05,8.20183]
[1779970790991,45.6,73247.72,0.0,0.93458,4e-05,8.20319]
[1779970791031,45.6,73247.72,0.0,0.93458,4e-05,8.20319]
[1779970791221,45.6,73247.72,0.0,0.93458,4e-05,8.20319]
[1779970796804,45.6,73248.37,0.0,0.93459,4e-05,8.20248]
[1779970797513,45.6,73248.37,0.0,0.93459,4e-05,8.20248]
[1779970797722,45.6,73248.37,0.0,0.93459,4e-05,8.20248]
[1779970802846,45.6,73247.58,0.0,0.93454,4e-05,8.20734]
[1779970806650,45.61,73247.43,0.0,0.93453,4e-05,8.20873]
[1779970806733,45.61,73247.43,0.0,0.93453,4e-05,8.20873]
[1779970811910,45.61,73247.42,0.0,0.93451,4e-05,8.21029]
[1779970812933,45.61,73247.42,0.0,0.93451,4e-05,8.21029]
[1779970812971,45.61,73247.42,0.0,0.93451,4e-05,8.21029]
[1779970818958,45.61,73247.79,0.0,0.93451,4e-05,8.21051]
[1779970825001,45.62,73247.57,0.0,0.93448,4e-05,8.21291]
[1779970826015,45.62,73247.57,0.0,0.93448,4e-05,8.21291]
[1779970826221,45.62,73247.57,0.0,0.93448,4e-05,8.21291]
[1779970827014,45.62,73250.83,0.0,0.93462,4e-05,8.2]
[1779970828025,45.62,73253.35,0.0,0.93473,4e-05,8.18992]
[1779970830038,45.62,73255.57,0.0,0.93482,4e-05,8.18137]
[1779970833154,45.62,73255.66,0.0,0.93484,4e-05,8.17834]
[1779970833222,45.62,73255.66,0.0,0.93484,4e-05,8.17834]
[1779970836080,45.63,73246.95,0.0,0.93445,4e-05,8.21529]
[1779970837075,45.63,73246.95,0.0,0.93445,4e-05,8.21529]
[1779970837225,45.63,73246.95,0.0,0.93445,4e-05,8.21529]
[1779970837235,45.63,73243.34,0.0,0.93429,4e-05,8.23037]
[1779970842205,45.63,73243.25,0.0,0.93428,4e-05,8.2316]
[1779970843737,45.63,73242.22,0.0,0.93423,4e-05,8.23627]
[1779970846151,45.63,73239.15,0.0,0.93409,4e-05,8.24956]
[1779970847278,45.63,73239.15,0.0,0.93409,4e-05,8.24956]
[1779970847158,45.63,73234.53,0.0,0.93388,4e-05,8.2688]
[1779970852193,45.63,73233.96,0.0,0.93385,4e-05,8.27197]
[1779970855214,45.63,73231.59,0.0,0.93374,4e-05,8.28226]
[1779970857228,45.64,73226.66,0.0,0.93352,4e-05,8.30294]
[1779970858235,45.64,73223.16,0.0,0.93336,4e-05,8.31754]
[1779970859242,45.64,73220.58,0.0,0.93325,4e-05,8.32833]
[1779970861256,45.64,73208.48,0.0,0.93271,4e-05,8.37871]
[1779970862263,45.64,73205.36,0.0,0.93256,4e-05,8.39258]
[1779970864308,45.64,73197.38,0.0,0.93221,4e-05,8.42616]
[1779970864635,45.64,73197.38,0.0,0.93221,4e-05,8.42616]
[1779970865314,45.64,73210.73,0.0,0.9328,4e-05,8.37091]
[1779970866321,45.64,73215.1,0.0,0.93299,4e-05,8.3527]
[1779970867061,45.64,73215.1,0.0,0.93299,4e-05,8.3527]
[1779970867124,45.64,73215.1,0.0,0.93299,4e-05,8.35272]
[1779970868239,45.64,73215.1,0.0,0.93299,4e-05,8.35272]
[1779970873370,45.64,73215.9,0.0,0.93302,4e-05,8.34959]
[1779970878414,45.64,73215.68,0.0,0.93301,4e-05,8.35061]
[1779970882397,45.64,73215.69,0.0,0.93301,4e-05,8.35059]
[1779970883452,45.64,73224.24,0.0,0.93339,4e-05,8.31516]
[1779970884459,45.64,73228.96,0.0,0.9336,4e-05,8.29564]
[1779970885466,45.64,73228.67,0.0,0.93358,4e-05,8.29688]
[1779970890501,45.65,73229.08,0.0,0.93358,4e-05,8.29736]
[1779970894534,45.65,73222.25,0.0,0.93328,4e-05,8.3241]
[1779970895539,45.65,73216.58,0.0,0.93303,4e-05,8.34803]
[1779970896546,45.65,73218.68,0.0,0.93312,4e-05,8.33974]
[1779970897554,45.65,73221.1,0.0,0.93322,4e-05,8.33008]
[1779970899181,45.65,73221.1,0.0,0.93322,4e-05,8.33008]
[1779970903233,45.66,73223.52,0.0,0.93331,4e-05,8.32212]
[1779970903595,45.66,73225.53,0.0,0.93339,4e-05,8.31466]
[1779970909224,45.66,73224.21,0.0,0.93332,4e-05,8.32101]
[1779970909301,45.67,73224.28,0.0,0.93331,4e-05,8.32202]
[1779970914673,45.67,73224.05,0.0,0.93327,4e-05,8.32564]
[1779970916265,45.67,73224.05,0.0,0.93327,4e-05,8.32564]
[1779970916687,45.68,73221.65,0.0,0.93316,4e-05,8.33645]
[1779970917694,45.68,73217.36,0.0,0.93296,4e-05,8.35465]
[1779970921722,45.7,73211.8,0.0,0.93263,4e-05,8.38632]
[1779970926759,45.71,73210.76,0.0,0.93253,4e-05,8.39538]
[1779970927920,45.71,73213.28,0.0,0.93264,4e-05,8.38524]
[1779970929228,45.71,73213.28,0.0,0.93264,4e-05,8.38524]
[1779970929279,45.71,73210.13,0.0,0.9325,4e-05,8.39866]
[1779970930749,45.71,73209.95,0.0,0.93249,4e-05,8.39973]
[1779970930789,45.71,73203.76,0.0,0.93221,4e-05,8.42578]
[1779970931796,45.71,73201.09,0.0,0.93208,4e-05,8.43716]
[1779970935826,45.72,73198.79,0.0,0.93197,4e-05,8.44773]
[1779970940861,45.72,73199.33,0.0,0.93198,4e-05,8.44661]
[1779970945896,45.72,73197.17,0.0,0.93188,4e-05,8.4567]
[1779970946769,45.72,73197.17,0.0,0.93188,4e-05,8.4567]
[1779970947853,45.72,73197.64,0.0,0.9319,4e-05,8.45494]
[1779970947910,45.72,73194.9,0.0,0.93177,4e-05,8.46657]
[1779970948917,45.72,73189.43,0.0,0.93152,4e-05,8.48959]
[1779970950931,45.72,73186.49,0.0,0.93139,4e-05,8.50217]
[1779970955967,45.73,73186.12,0.0,0.93139,4e-05,8.50109]
[1779970961003,45.73,73185.63,0.0,0.93136,4e-05,8.50387]
[1779970966039,45.73,73187.09,0.0,0.93142,4e-05,8.49851]
[1779970971074,45.73,73186.25,0.0,0.93137,4e-05,8.50281]
[1779970976118,45.73,73186.32,0.0,0.93137,4e-05,8.50332]
[1779970981156,45.74,73186.84,0.0,0.93138,4e-05,8.50196]
[1779970986191,45.74,73186.98,0.0,0.93138,4e-05,8.50221]
[1779970990219,45.74,73183.99,0.0,0.93124,5e-05,8.51538]
[1779970993611,45.74,73183.9,0.0,0.93122,5e-05,8.51719]
[1779970994247,45.74,73183.96,0.0,0.93121,5e-05,8.51741]
[1779970995220,45.74,73183.96,0.0,0.93121,5e-05,8.51741]
[1779970995253,45.75,73184.01,0.0,0.93121,5e-05,8.51768]
[1779971000289,45.75,73183.98,0.0,0.93119,5e-05,8.5202]
[1779971005324,45.76,73185.56,0.0,0.93123,5e-05,8.51599]
[1779971010450,45.76,73187.45,0.0,0.9313,4e-05,8.51004]
[1779971011228,45.76,73187.67,0.0,0.9313,4e-05,8.50962]
[1779971011366,45.76,73187.36,0.0,0.93131,4e-05,8.50811]
[1779971017408,45.77,73187.38,0.0,0.93128,4e-05,8.51099]
[1779971022443,45.78,73186.59,0.0,0.93121,5e-05,8.51673]
[1779971023223,45.78,73186.59,0.0,0.93121,5e-05,8.51673]
[1779971023450,45.78,73186.64,0.0,0.93121,5e-05,8.517]
[1779971028485,45.79,73185.61,0.0,0.93114,5e-05,8.52368]
[1779971033520,45.79,73184.41,0.0,0.93106,5e-05,8.53102]
[1779971038555,45.8,73184.03,0.0,0.93102,5e-05,8.53488]
[1779971041431,45.8,73183.65,0.0,0.93099,5e-05,8.53737]
[1779971041576,45.8,73180.55,0.0,0.93085,5e-05,8.55079]
[1779971043590,45.8,73173.49,0.0,0.93052,5e-05,8.58126]
[1779971044596,45.8,73171.17,0.0,0.93041,5e-05,8.59141]
[1779971044995,45.8,73171.17,0.0,0.93041,5e-05,8.59141]
[1779971045028,45.8,73171.17,0.0,0.93041,5e-05,8.59141]
[1779971047231,45.81,73170.06,0.0,0.93035,5e-05,8.59681]
[1779971047619,45.81,73168.93,0.0,0.9303,5e-05,8.60192]
[1779971050641,45.81,73162.79,0.0,0.93001,5e-05,8.62875]
[1779971051648,45.81,73160.3,0.0,0.92989,5e-05,8.63954]
[1779971051658,45.81,73160.3,0.0,0.92989,5e-05,8.63954]
[1779971055227,45.81,73160.24,0.0,0.92988,5e-05,8.64033]
[1779971060714,45.82,73160.86,0.0,0.92989,5e-05,8.63945]
[1779971065223,45.82,73162.45,0.0,0.92996,5e-05,8.63368]
[1779971065243,45.82,73163.15,0.0,0.92998,5e-05,8.63097]
[1779971067674,45.82,73163.13,0.0,0.92998,5e-05,8.63151]
[1779971067720,45.82,73163.13,0.0,0.92998,5e-05,8.63151]
[1779971067792,45.82,73163.13,0.0,0.92998,5e-05,8.63151]
[1779971073807,45.82,73162.25,0.0,0.92995,5e-05,8.63323]
[1779971074815,45.82,73156.95,0.0,0.9297,5e-05,8.65597]
[1779971078259,45.82,73155.07,0.0,0.92961,5e-05,8.66422]
[1779971078286,45.82,73155.07,0.0,0.92961,5e-05,8.66422]
[1779971078476,45.82,73155.07,0.0,0.92961,5e-05,8.66422]
[1779971078572,45.83,73154.54,0.0,0.92959,5e-05,8.66661]
[1779971081192,45.83,73144.9,0.0,0.92914,5e-05,8.70773]
[1779971081863,45.83,73151.47,0.0,0.92944,5e-05,8.68008]
[1779971082871,45.83,73157.22,0.0,0.9297,5e-05,8.65597]
[1779971086546,45.83,73158.91,0.0,0.92978,5e-05,8.6492]
[1779971086570,45.83,73158.66,0.0,0.92976,5e-05,8.65043]
[1779971086720,45.83,73158.66,0.0,0.92976,5e-05,8.65043]
[1779971088913,45.83,73153.7,0.0,0.92953,5e-05,8.67186]
[1779971090928,45.83,73151.0,0.0,0.9294,5e-05,8.68351]
[1779971095787,45.83,73153.64,0.0,0.92952,5e-05,8.67288]
[1779971095840,45.83,73153.64,0.0,0.92952,5e-05,8.67288]
[1779971095970,45.83,73153.64,0.0,0.92952,5e-05,8.67288]
[1779971096071,45.83,73153.98,0.0,0.92953,5e-05,8.67159]
[1779971102032,45.83,73157.09,0.0,0.92967,5e-05,8.65929]
[1779971103038,45.83,73166.04,0.0,0.93007,5e-05,8.62178]
[1779971104045,45.83,73169.35,0.0,0.93022,5e-05,8.60809]
[1779971108073,45.84,73173.28,0.0,0.93039,5e-05,8.59253]
[1779971110087,45.84,73177.96,0.0,0.9306,5e-05,8.57344]
[1779971115122,45.84,73175.34,0.0,0.93046,5e-05,8.58573]
[1779971117136,45.84,73170.04,0.0,0.93022,5e-05,8.60842]
[1779971121690,45.84,73170.37,0.0,0.93023,5e-05,8.60764]
[1779971121720,45.84,73170.37,0.0,0.93023,5e-05,8.60764]
[1779971121755,45.84,73170.4,0.0,0.93023,5e-05,8.60771]
[1779971121969,45.84,73170.4,0.0,0.93023,5e-05,8.60771]
[1779971122172,45.85,73170.46,0.0,0.93023,5e-05,8.60766]
[1779971124113,45.85,73171.71,0.0,0.93028,5e-05,8.60261]
[1779971129221,45.85,73170.86,0.0,0.93023,5e-05,8.6074]
[1779971134256,45.85,73171.73,0.0,0.93028,5e-05,8.60144]
[1779971136206,45.85,73171.23,0.0,0.93026,5e-05,8.60375]
[1779971136222,45.85,73171.23,0.0,0.93026,5e-05,8.60375]
[1779971137277,45.85,73177.68,0.0,0.93055,5e-05,8.57712]
[1779971142313,45.86,73180.07,0.0,0.93064,5e-05,8.56839]
[1779971146984,45.86,73178.26,0.0,0.93055,5e-05,8.57695]
[1779971147063,45.86,73178.26,0.0,0.93055,5e-05,8.57695]
[1779971147219,45.86,73178.26,0.0,0.93055,5e-05,8.57695]
[1779971147348,45.86,73178.84,0.0,0.93057,5e-05,8.57476]
[1779971152384,45.86,73180.7,0.0,0.93064,5e-05,8.56821]
[1779971157419,45.87,73180.58,0.0,0.93063,5e-05,8.56994]
[1779971158250,45.87,73180.58,0.0,0.93063,5e-05,8.56994]
[1779971158321,45.87,73180.58,0.0,0.93063,5e-05,8.56994]
[1779971158469,45.87,73180.58,0.0,0.93063,5e-05,8.56994]
[1779971158562,45.87,73179.79,0.0,0.93059,5e-05,8.57349]
[1779971164468,45.87,73179.99,0.0,0.93058,5e-05,8.57405]
[1779971167874,45.87,73179.11,0.0,0.93054,5e-05,8.57841]
[1779971167933,45.87,73179.11,0.0,0.93054,5e-05,8.57841]
[1779971167969,45.87,73179.11,0.0,0.93054,5e-05,8.57841]
[1779971168509,45.87,73179.79,0.0,0.93056,5e-05,8.57579]
[1779971171648,45.87,73179.83,0.0,0.93056,5e-05,8.57585]
[1779971177572,45.88,73178.5,0.0,0.93048,5e-05,8.58314]
[1779971178459,45.88,73178.5,0.0,0.93048,5e-05,8.58314]
[1779971178470,45.88,73178.5,0.0,0.93048,5e-05,8.58314]
[1779971178508,45.88,73178.5,0.0,0.93048,5e-05,8.58314]
[1779971178721,45.88,73178.5,0.0,0.93048,5e-05,8.58314]
[1779971178579,45.88,73178.59,0.0,0.93049,5e-05,8.58296]
[1779971184621,45.88,73180.14,0.0,0.93054,5e-05,8.57768]
[1779971189658,45.88,73180.49,0.0,0.93055,5e-05,8.5772]
[1779971192263,45.88,73180.35,0.0,0.93054,5e-05,8.57798]
[1779971192475,45.88,73180.35,0.0,0.93054,5e-05,8.57798]
[1779971197712,45.89,73183.42,0.0,0.93069,5e-05,8.56317]
[1779971199534,45.89,73183.62,0.0,0.9307,5e-05,8.56254]
[1779971199613,45.89,73183.62,0.0,0.9307,5e-05,8.56254]
[1779971199722,45.89,73183.62,0.0,0.9307,5e-05,8.56254]
[1779971199726,45.89,73184.52,0.0,0.93074,5e-05,8.55899]
[1779971204762,45.89,73186.19,0.0,0.9308,5e-05,8.55306]
[1779971206911,45.89,73185.94,0.0,0.93078,5e-05,8.55454]
[1779971208756,45.89,73187.14,0.0,0.93084,5e-05,8.54974]
[1779971208944,45.89,73187.53,0.0,0.93085,5e-05,8.54833]
[1779971208969,45.89,73187.53,0.0,0.93085,5e-05,8.54833]
[1779971209797,45.89,73187.56,0.0,0.93085,5e-05,8.54843]
[1779971214832,45.9,73187.28,0.0,0.93083,5e-05,8.55073]
[1779971219207,45.9,73187.55,0.0,0.93083,5e-05,8.55029]
[1779971219221,45.9,73187.55,0.0,0.93083,5e-05,8.55029]
[1779971219305,45.9,73187.55,0.0,0.93083,5e-05,8.55029]
[1779971219473,45.9,73187.55,0.0,0.93083,5e-05,8.55029]
[1779971219568,45.9,73187.79,0.0,0.93084,5e-05,8.54975]
[1779971224902,45.9,73189.13,0.0,0.93088,5e-05,8.54534]
[1779971228055,45.9,73190.48,0.0,0.93094,5e-05,8.54018]
[1779971228221,45.9,73190.48,0.0,0.93094,5e-05,8.54018]
[1779971233977,45.9,73194.67,0.0,0.93113,4e-05,8.52256]
[1779971236449,45.9,73195.17,0.0,0.93115,4e-05,8.52043]
[1779971236471,45.9,73195.17,0.0,0.93115,4e-05,8.52043]
[1779971236608,45.9,73195.17,0.0,0.93115,4e-05,8.52043]
[1779971236721,45.9,73195.17,0.0,0.93115,4e-05,8.52043]
[1779971236821,45.9,73195.58,0.0,0.93117,4e-05,8.51868]
[1779971242035,45.9,73195.13,0.0,0.93115,4e-05,8.52036]
[1779971247070,45.9,73195.24,0.0,0.93116,4e-05,8.52003]
[1779971248945,45.9,73195.0,0.0,0.93115,4e-05,8.521]
[1779971248974,45.9,73195.0,0.0,0.93115,4e-05,8.521]
[1779971249011,45.9,73195.0,0.0,0.93115,4e-05,8.521]
[1779971249220,45.9,73195.0,0.0,0.93115,4e-05,8.521]
[1779971249314,45.9,73194.23,0.0,0.93111,4e-05,8.52417]
[1779971255128,45.9,73194.96,0.0,0.93117,4e-05,8.51762]
[1779971258929,45.9,73196.58,0.0,0.93124,4e-05,8.5108]
[1779971258971,45.9,73196.58,0.0,0.93124,4e-05,8.5108]
[1779971259046,45.9,73196.58,0.0,0.93124,4e-05,8.5108]
[1779971259230,45.9,73196.58,0.0,0.93124,4e-05,8.5108]
[1779971259314,45.9,73198.75,0.0,0.93134,4e-05,8.50174]
[1779971265199,45.9,73201.7,0.0,0.93147,4e-05,8.48957]
[1779971268723,45.9,73201.55,0.0,0.93147,4e-05,8.49026]
[1779971268969,45.9,73201.57,0.0,0.93147,4e-05,8.49022]
[1779971274264,45.9,73203.58,0.0,0.93155,4e-05,8.48216]
[1779971276404,45.9,73203.37,0.0,0.93154,4e-05,8.48309]
[1779971276472,45.9,73203.37,0.0,0.93154,4e-05,8.48309]
[1779971276545,45.9,73203.37,0.0,0.93154,4e-05,8.48309]
[1779971276722,45.9,73203.37,0.0,0.93154,4e-05,8.48309]
[1779971276815,45.9,73203.37,0.0,0.93154,4e-05,8.48315]
[1779971282321,45.9,73205.37,0.0,0.93163,4e-05,8.47521]
[1779971284166,45.9,73205.49,0.0,0.93163,4e-05,8.47478]
[1779971284225,45.9,73205.49,0.0,0.93163,4e-05,8.47478]
[1779971285342,45.9,73209.98,0.0,0.93183,4e-05,8.45628]
[1779971286351,45.9,73216.2,0.0,0.93211,4e-05,8.43058]
[1779971287356,45.91,73225.43,0.0,0.93251,4e-05,8.3925]
[1779971288369,45.91,73226.3,0.0,0.93255,4e-05,8.38912]
[1779971289778,45.91,73226.3,0.0,0.93255,4e-05,8.38912]
[1779971290386,45.91,73236.26,0.0,0.93299,4e-05,8.34844]
[1779971291390,45.91,73240.9,0.0,0.93319,4e-05,8.3296]
[1779971296425,45.91,73242.71,0.0,0.93325,4e-05,8.3238]
[1779971301460,45.92,73244.54,0.0,0.93331,4e-05,8.31797]
[1779971306856,45.94,73245.03,0.0,0.93322,4e-05,8.32664]
[1779971306971,45.94,73244.63,0.0,0.9332,4e-05,8.32862]
[1779971307320,45.94,73244.63,0.0,0.9332,4e-05,8.32862]
[1779971307471,45.94,73244.63,0.0,0.9332,4e-05,8.32862]
[1779971307571,45.94,73244.63,0.0,0.9332,4e-05,8.32895]
[1779971313208,45.95,73244.99,0.0,0.93322,4e-05,8.32583]
[1779971313223,45.95,73244.99,0.0,0.93322,4e-05,8.32583]
[1779971314557,45.95,73257.77,0.0,0.93377,4e-05,8.27368]
[1779971315563,45.95,73269.35,0.0,0.93427,4e-05,8.22692]
[1779971316570,45.95,73270.21,0.0,0.9343,4e-05,8.22378]
[1779971321607,45.97,73273.07,0.0,0.93437,4e-05,8.21728]
[1779971325635,45.98,73280.13,0.0,0.93463,4e-05,8.19332]
[1779971327649,45.98,73284.56,0.0,0.93481,4e-05,8.17611]
[1779971332685,45.98,73282.51,0.0,0.9347,4e-05,8.18658]
[1779971333351,45.98,73282.51,0.0,0.9347,4e-05,8.18658]
[1779971333443,45.98,73282.51,0.0,0.9347,4e-05,8.18658]
[1779971333472,45.98,73282.51,0.0,0.9347,4e-05,8.18658]
[1779971333692,45.99,73283.24,0.0,0.93473,4e-05,8.18402]
[1779971338726,45.99,73283.19,0.0,0.9347,4e-05,8.18631]
[1779971339733,45.99,73286.83,0.0,0.93486,4e-05,8.17191]
[1779971340269,45.99,73286.83,0.0,0.93486,4e-05,8.17191]
[1779971340372,45.99,73286.83,0.0,0.93486,4e-05,8.17191]
[1779971340473,45.99,73286.83,0.0,0.93486,4e-05,8.17191]
[1779971340740,45.99,73287.24,0.0,0.93487,4e-05,8.17068]
[1779971345752,46.0,73286.81,0.0,0.93483,4e-05,8.17415]
[1779971345775,46.0,73286.99,0.0,0.93484,4e-05,8.17384]
[1779971345973,46.0,73286.99,0.0,0.93484,4e-05,8.17384]
[1779971347934,46.0,73286.83,0.0,0.93483,4e-05,8.17492]
[1779971347971,46.01,73285.91,0.0,0.93473,4e-05,8.18412]
[1779971348796,46.03,73274.36,0.0,0.93418,4e-05,8.23647]
[1779971349803,46.04,73267.49,0.0,0.93383,4e-05,8.26896]
[1779971350947,46.04,73267.49,0.0,0.93383,4e-05,8.26896]
[1779971350974,46.04,73266.53,0.0,0.93379,4e-05,8.27328]
[1779971351817,46.04,73265.56,0.0,0.93374,4e-05,8.27763]
[1779971353089,46.04,73266.09,0.0,0.93376,4e-05,8.27584]
[1779971353223,46.04,73266.09,0.0,0.93376,4e-05,8.27584]
[1779971358869,46.05,73262.55,0.0,0.93358,4e-05,8.29256]
[1779971360786,46.05,73262.55,0.0,0.93358,4e-05,8.29256]
[1779971360964,46.05,73262.55,0.0,0.93358,4e-05,8.29256]
[1779971360972,46.06,73261.63,0.0,0.9335,4e-05,8.30012]
[1779971361890,46.06,73261.41,0.0,0.93349,4e-05,8.30135]
[1779971367932,46.06,73264.52,0.0,0.93361,4e-05,8.29058]
[1779971369034,46.06,73265.12,0.0,0.93363,4e-05,8.28846]
[1779971369221,46.06,73265.12,0.0,0.93363,4e-05,8.28846]
[1779971369477,46.06,73265.12,0.0,0.93363,4e-05,8.28846]
[1779971369946,46.06,73265.7,0.0,0.93365,4e-05,8.28643]
[1779971371788,46.06,73267.76,0.0,0.93374,4e-05,8.27835]
[1779971374981,46.07,73263.02,0.0,0.93354,4e-05,8.29539]
[1779971380022,46.07,73262.75,0.0,0.93352,4e-05,8.2975]
[1779971385056,46.07,73262.38,0.0,0.9335,4e-05,8.30005]
[1779971390092,46.07,73262.02,0.0,0.93347,4e-05,8.30255]
[1779971392107,46.08,73267.47,0.0,0.9337,4e-05,8.28066]
[1779971396574,46.08,73268.27,0.0,0.93373,4e-05,8.2781]
[1779971396626,46.08,73268.27,0.0,0.93373,4e-05,8.2781]
[1779971396728,46.08,73268.27,0.0,0.93373,4e-05,8.2781]
[1779971396813,46.08,73268.27,0.0,0.93373,4e-05,8.2781]
[1779971396826,46.08,73263.78,0.0,0.93353,4e-05,8.29697]
[1779971397335,46.08,73263.78,0.0,0.93353,4e-05,8.29697]
[1779971397407,46.08,73263.78,0.0,0.93353,4e-05,8.29697]
[1779971397520,46.08,73263.78,0.0,0.93353,4e-05,8.29697]
[1779971397707,46.08,73263.78,0.0,0.93353,4e-05,8.29697]
[1779971397724,46.08,73263.45,0.0,0.93351,4e-05,8.29853]
[1779971402178,46.08,73267.54,0.0,0.93368,4e-05,8.28265]
[1779971406206,46.08,73278.93,0.0,0.93417,4e-05,8.23711]
[1779971407213,46.08,73287.0,0.0,0.93451,4e-05,8.20449]
[1779971408220,46.09,73287.5,0.0,0.93453,4e-05,8.20277]
[1779971409227,46.09,73283.53,0.0,0.93435,4e-05,8.21929]
[1779971411249,46.09,73298.66,0.0,0.935,4e-05,8.15853]
[1779971412256,46.09,73303.9,0.0,0.93522,4e-05,8.13765]
[1779971413263,46.09,73304.28,0.0,0.93523,4e-05,8.13655]
[1779971415277,46.09,73328.99,0.0,0.93627,4e-05,8.03783]
[1779971416285,46.09,73339.0,0.0,0.93668,4e-05,7.99815]
[1779971417294,46.1,73349.16,0.0,0.9371,4e-05,7.95813]
[1779971418318,46.1,73353.13,0.0,0.93726,4e-05,7.94237]
[1779971419308,46.1,73351.84,0.0,0.9372,4e-05,7.94824]
[1779971421322,46.1,73355.74,0.0,0.93736,4e-05,7.93304]
[1779971423336,46.1,73366.18,0.0,0.93779,4e-05,7.89189]
[1779971424343,46.1,73349.05,0.0,0.93708,4e-05,7.96018]
[1779971425351,46.1,73336.55,0.0,0.93655,4e-05,8.0105]
[1779971426358,46.1,73340.79,0.0,0.93673,4e-05,7.99366]
[1779971427365,46.1,73344.85,0.0,0.9369,4e-05,7.9776]
[1779971432400,46.1,73345.48,0.0,0.93693,4e-05,7.97293]
[1779971435421,46.11,73355.74,0.0,0.93735,4e-05,7.93262]
[1779971436433,46.11,73360.99,0.0,0.93757,4e-05,7.91205]
[1779971439455,46.11,73375.13,0.0,0.93815,4e-05,7.85634]
[1779971441492,46.11,73379.58,0.0,0.93833,4e-05,7.83897]
[1779971442501,46.11,73380.61,0.0,0.93837,4e-05,7.83522]
[1779971447533,46.11,73378.75,0.0,0.93827,4e-05,7.84438]
[1779971451561,46.12,73385.97,0.0,0.93855,4e-05,7.8172]
[1779971453575,46.12,73386.92,0.0,0.93858,4e-05,7.81458]
[1779971458611,46.13,73389.49,0.0,0.93867,4e-05,7.80639]
[1779971461631,46.13,73398.48,0.0,0.93902,4e-05,7.77173]
[1779971462647,46.13,73416.43,0.0,0.93974,4e-05,7.70163]
[1779971463653,46.13,73407.05,0.0,0.93936,4e-05,7.73945]
[1779971464661,46.13,73387.98,0.0,0.93858,4e-05,7.81459]
[1779971465668,46.13,73382.31,0.0,0.93834,4e-05,7.83752]
[1779971466675,46.13,73382.26,0.0,0.93834,4e-05,7.83809]
[1779971468689,46.14,73371.65,0.0,0.93789,4e-05,7.88113]
[1779971473725,46.14,73370.81,0.0,0.93785,4e-05,7.88574]
[1779971477752,46.14,73381.52,0.0,0.93828,4e-05,7.84428]
[1779971478761,46.14,73384.37,0.0,0.93839,4e-05,7.83332]
[1779971479767,46.14,73374.62,0.0,0.93799,4e-05,7.87229]
[1779971480774,46.14,73371.21,0.0,0.93784,4e-05,7.8861]
[1779971485809,46.15,73370.4,0.0,0.9378,4e-05,7.89059]
[1779971490844,46.15,73370.15,0.0,0.93777,4e-05,7.89286]
[1779971495880,46.15,73372.89,0.0,0.93789,4e-05,7.88012]
[1779971496396,46.15,73372.89,0.0,0.93789,4e-05,7.88012]
[1779971496890,46.15,73372.89,0.0,0.93789,4e-05,7.88012]
[1779971496990,46.15,73373.43,0.0,0.93791,4e-05,7.87825]
[1779971500132,46.16,73385.37,0.0,0.9384,4e-05,7.83178]
[1779971500923,46.16,73392.65,0.0,0.93869,4e-05,7.80337]
[1779971505959,46.16,73391.48,0.0,0.93861,4e-05,7.8107]
[1779971507973,46.18,73385.07,0.0,0.93827,4e-05,7.84406]
[1779971509987,46.19,73380.0,0.0,0.93805,4e-05,7.8655]
[1779971516029,46.2,73382.1,0.0,0.9381,4e-05,7.86119]
[1779971520791,46.21,73381.92,0.0,0.93806,4e-05,7.86458]
[1779971523078,46.21,73388.36,0.0,0.9383,4e-05,7.84109]
[1779971524098,46.21,73380.64,0.0,0.93798,4e-05,7.87234]
[1779971525099,46.21,73374.98,0.0,0.93774,4e-05,7.89543]
[1779971529130,46.22,73368.14,0.0,0.93743,4e-05,7.92504]
[1779971534165,46.23,73369.4,0.0,0.93746,4e-05,7.92286]
[1779971535150,46.23,73369.4,0.0,0.93746,4e-05,7.92286]
[1779971535172,46.23,73370.35,0.0,0.93749,4e-05,7.91965]
[1779971535223,46.23,73370.35,0.0,0.93749,4e-05,7.91965]
[1779971535225,46.23,73370.35,0.0,0.93749,4e-05,7.91965]
[1779971535470,46.23,73370.35,0.0,0.93749,4e-05,7.91965]
[1779971537188,46.23,73361.9,0.0,0.93713,4e-05,7.95441]
[1779971541225,46.24,73363.17,0.0,0.93717,4e-05,7.9509]
[1779971546689,46.24,73358.51,0.0,0.93695,4e-05,7.972]
[1779971546722,46.24,73358.51,0.0,0.93695,4e-05,7.972]
[1779971546763,46.24,73358.51,0.0,0.93695,4e-05,7.972]
[1779971546973,46.24,73358.51,0.0,0.93695,4e-05,7.972]
[1779971547036,46.24,73358.51,0.0,0.93694,4e-05,7.97297]
[1779971552633,46.25,73358.14,0.0,0.93693,4e-05,7.97318]
[1779971552719,46.25,73358.14,0.0,0.93693,4e-05,7.97318]
[1779971552754,46.25,73358.14,0.0,0.93693,4e-05,7.97318]
[1779971552970,46.25,73358.14,0.0,0.93693,4e-05,7.97318]
[1779971552975,46.25,73358.44,0.0,0.93693,4e-05,7.97295]
[1779971558370,46.26,73356.71,0.0,0.93684,4e-05,7.98179]
[1779971558471,46.26,73356.71,0.0,0.93684,4e-05,7.98179]
[1779971558574,46.26,73357.25,0.0,0.93685,4e-05,7.9801]
[1779971559372,46.26,73357.25,0.0,0.93685,4e-05,7.9801]
[1779971559469,46.26,73357.25,0.0,0.93685,4e-05,7.9801]
[1779971565385,46.27,73356.77,0.0,0.9368,4e-05,7.98533]
[1779971571427,46.27,73356.74,0.0,0.93677,4e-05,7.98827]
[1779971576462,46.28,73358.63,0.0,0.93683,4e-05,7.98307]
[1779971577470,46.28,73362.75,0.0,0.93699,4e-05,7.96713]
[1779971578646,46.28,73362.75,0.0,0.93699,4e-05,7.96713]
[1779971578697,46.28,73362.75,0.0,0.93699,4e-05,7.96713]
[1779971578723,46.28,73362.75,0.0,0.93699,4e-05,7.96713]
[1779971578800,46.28,73365.7,0.0,0.9371,4e-05,7.95641]
[1779971584517,46.29,73364.98,0.0,0.93705,4e-05,7.96183]
[1779971590065,46.3,73365.06,0.0,0.93703,4e-05,7.96351]
[1779971590221,46.3,73365.06,0.0,0.93703,4e-05,7.96351]
[1779971590070,46.3,73365.46,0.0,0.93704,4e-05,7.9629]
[1779971590265,46.3,73365.46,0.0,0.93704,4e-05,7.9629]
[1779971590468,46.3,73365.46,0.0,0.93704,4e-05,7.9629]
[1779971593581,46.3,73380.25,0.0,0.93763,4e-05,7.90562]
[1779971595595,46.3,73380.63,0.0,0.93764,4e-05,7.90518]
[1779971598048,46.31,73380.78,0.0,0.93764,4e-05,7.90517]
[1779971598221,46.31,73380.78,0.0,0.93764,4e-05,7.90517]
[1779971598129,46.31,73381.95,0.0,0.93768,4e-05,7.90168]
[1779971598339,46.31,73381.95,0.0,0.93768,4e-05,7.90168]
[1779971598475,46.31,73381.95,0.0,0.93768,4e-05,7.90168]
[1779971602644,46.31,73389.19,0.0,0.93795,4e-05,7.87535]
[1779971607679,46.32,73387.19,0.0,0.93784,4e-05,7.88631]
[1779971608705,46.32,73387.19,0.0,0.93784,4e-05,7.88631]
[1779971608724,46.32,73387.19,0.0,0.93784,4e-05,7.88631]
[1779971609119,46.32,73387.19,0.0,0.93784,4e-05,7.88631]
[1779971609224,46.32,73387.19,0.0,0.93784,4e-05,7.88631]
[1779971609214,46.33,73387.83,0.0,0.93785,4e-05,7.88499]
[1779971614728,46.33,73387.79,0.0,0.93784,4e-05,7.88556]
[1779971615754,46.34,73381.15,0.0,0.93756,4e-05,7.91245]
[1779971616749,46.34,73368.4,0.0,0.93702,4e-05,7.96363]
[1779971617756,46.34,73368.12,0.0,0.93701,4e-05,7.96521]
[1779971620777,46.34,73363.8,0.0,0.93681,4e-05,7.98379]
[1779971624339,46.35,73362.69,0.0,0.93675,4e-05,7.9895]
[1779971624470,46.35,73362.69,0.0,0.93675,4e-05,7.9895]
[1779971624557,46.35,73362.69,0.0,0.93675,4e-05,7.9895]
[1779971624719,46.35,73362.69,0.0,0.93675,4e-05,7.9895]
[1779971624805,46.35,73363.05,0.0,0.93677,4e-05,7.9885]
[1779971629840,46.35,73363.14,0.0,0.93675,4e-05,7.99026]
[1779971631134,46.35,73363.14,0.0,0.93675,4e-05,7.99026]
[1779971631218,46.35,73363.14,0.0,0.93675,4e-05,7.99026]
[1779971631235,46.35,73363.13,0.0,0.93674,4e-05,7.99072]
[1779971631416,46.35,73363.13,0.0,0.93674,4e-05,7.99072]
[1779971631469,46.35,73363.13,0.0,0.93674,4e-05,7.99072]
[1779971635883,46.36,73372.73,0.0,0.93712,4e-05,7.95465]
[1779971636890,46.36,73374.45,0.0,0.93719,4e-05,7.9483]
[1779971639306,46.36,73374.67,0.0,0.93719,4e-05,7.94842]
[1779971639471,46.36,73374.67,0.0,0.93719,4e-05,7.94842]
[1779971639582,46.36,73374.67,0.0,0.93719,4e-05,7.94842]
[1779971639722,46.36,73374.67,0.0,0.93719,4e-05,7.94842]
[1779971639911,46.36,73374.44,0.0,0.93717,4e-05,7.94984]
[1779971641925,46.37,73379.44,0.0,0.93737,4e-05,7.93102]
[1779971644169,46.37,73379.37,0.0,0.93736,4e-05,7.93183]
[1779971644219,46.37,73379.37,0.0,0.93736,4e-05,7.93183]
[1779971644271,46.37,73379.07,0.0,0.93734,4e-05,7.93356]
[1779971646960,46.37,73374.47,0.0,0.93713,4e-05,7.95341]
[1779971647967,46.37,73367.31,0.0,0.93683,4e-05,7.98238]
[1779971649987,46.38,73364.44,0.0,0.9367,4e-05,7.99469]
[1779971650994,46.38,73360.43,0.0,0.93653,4e-05,8.0111]
[1779971653503,46.38,73358.71,0.0,0.93645,4e-05,8.01875]
[1779971653731,46.38,73358.71,0.0,0.93645,4e-05,8.01875]
[1779971659050,46.39,73358.31,0.0,0.93641,4e-05,8.02267]
[1779971664085,46.39,73356.28,0.0,0.93631,4e-05,8.03269]
[1779971668851,46.39,73359.36,0.0,0.93642,4e-05,8.02189]
[1779971668969,46.39,73359.36,0.0,0.93642,4e-05,8.02189]
[1779971669023,46.39,73359.36,0.0,0.93642,4e-05,8.02189]
[1779971669220,46.39,73359.36,0.0,0.93642,4e-05,8.02189]
[1779971669264,46.4,73359.72,0.0,0.93643,4e-05,8.02084]
[1779971674633,46.4,73363.42,0.0,0.93659,4e-05,8.00486]
[1779971674720,46.4,73363.42,0.0,0.93659,4e-05,8.00486]
[1779971675164,46.4,73363.01,0.0,0.93657,4e-05,8.00691]
[1779971680200,46.41,73362.28,0.0,0.93652,4e-05,8.01183]
[1779971684975,46.41,73361.43,0.0,0.93647,4e-05,8.0168]
[1779971685149,46.41,73361.43,0.0,0.93647,4e-05,8.0168]
[1779971685222,46.41,73361.43,0.0,0.93647,4e-05,8.0168]
[1779971685234,46.41,73360.62,0.0,0.93643,4e-05,8.02042]
[1779971689831,46.42,73359.68,0.0,0.93637,4e-05,8.02567]
[1779971693899,46.42,73361.04,0.0,0.93641,4e-05,8.02174]
[1779971693942,46.42,73361.04,0.0,0.93641,4e-05,8.02174]
[1779971693970,46.42,73361.04,0.0,0.93641,4e-05,8.02174]
[1779971694298,46.42,73361.29,0.0,0.93642,4e-05,8.02112]
[1779971699332,46.43,73361.08,0.0,0.93639,4e-05,8.02385]
[1779971700272,46.43,73361.08,0.0,0.93639,4e-05,8.02385]
[1779971700277,46.43,73361.08,0.0,0.93639,4e-05,8.02385]
[1779971700340,46.43,73360.63,0.0,0.93637,4e-05,8.02602]
[1779971700470,46.43,73360.63,0.0,0.93637,4e-05,8.02602]
[1779971705468,46.43,73361.05,0.0,0.93637,4e-05,8.02583]
[1779971705481,46.43,73361.05,0.0,0.93637,4e-05,8.02583]
[1779971705724,46.43,73361.05,0.0,0.93637,4e-05,8.02583]
[1779971705822,46.43,73360.36,0.0,0.93634,4e-05,8.02932]
[1779971711423,46.44,73360.85,0.0,0.93634,4e-05,8.02921]
[1779971712706,46.44,73360.85,0.0,0.93634,4e-05,8.02921]
[1779971712809,46.44,73360.85,0.0,0.93634,4e-05,8.02921]
[1779971712909,46.44,73360.4,0.0,0.93631,4e-05,8.03175]
[1779971718466,46.44,73360.9,0.0,0.93631,4e-05,8.0316]
[1779971721020,46.44,73361.15,0.0,0.93632,4e-05,8.03097]
[1779971721024,46.44,73361.15,0.0,0.93632,4e-05,8.03097]
[1779971721219,46.44,73361.15,0.0,0.93632,4e-05,8.03097]
[1779971721320,46.45,73361.38,0.0,0.93632,4e-05,8.03081]
[1779971722494,46.45,73369.52,0.0,0.93666,4e-05,7.99877]
[1779971725145,46.45,73372.99,0.0,0.9368,4e-05,7.9854]
[1779971725148,46.45,73372.99,0.0,0.9368,4e-05,7.9854]
[1779971725226,46.45,73372.99,0.0,0.9368,4e-05,7.9854]
[1779971725307,46.45,73370.62,0.0,0.93669,4e-05,7.9957]
[1779971730112,46.45,73371.77,0.0,0.93673,4e-05,7.99243]
[1779971730170,46.45,73371.77,0.0,0.93673,4e-05,7.99243]
[1779971730220,46.45,73371.77,0.0,0.93673,4e-05,7.99243]
[1779971730321,46.46,73369.95,0.0,0.93664,4e-05,8.00051]
[1779971733571,46.46,73366.48,0.0,0.93651,4e-05,8.01231]
[1779971739028,46.46,73367.13,0.0,0.93652,4e-05,8.01129]
[1779971739085,46.46,73367.13,0.0,0.93652,4e-05,8.01129]
[1779971739222,46.46,73367.13,0.0,0.93652,4e-05,8.01129]
[1779971739321,46.46,73366.97,0.0,0.9365,4e-05,8.01271]
[1779971744648,46.47,73365.23,0.0,0.93641,4e-05,8.02153]
[1779971747671,46.47,73371.62,0.0,0.93667,4e-05,7.99721]
[1779971748677,46.47,73381.49,0.0,0.93707,4e-05,7.9584]
[1779971749900,46.47,73381.49,0.0,0.93707,4e-05,7.9584]
[1779971749969,46.47,73381.49,0.0,0.93707,4e-05,7.9584]
[1779971749971,46.47,73381.49,0.0,0.93707,4e-05,7.9584]
[1779971750220,46.47,73381.49,0.0,0.93707,4e-05,7.9584]
[1779971750270,46.48,73381.21,0.0,0.93705,4e-05,7.96039]
[1779971752705,46.48,73372.4,0.0,0.93668,4e-05,7.99628]
[1779971753677,46.48,73372.4,0.0,0.93668,4e-05,7.99628]
[1779971753722,46.48,73372.4,0.0,0.93668,4e-05,7.99628]
[1779971758333,46.48,73369.39,0.0,0.93653,4e-05,8.01031]
[1779971758360,46.48,73369.4,0.0,0.93653,4e-05,8.01066]
[1779971758470,46.48,73369.4,0.0,0.93653,4e-05,8.01066]
[1779971758747,46.48,73369.55,0.0,0.93653,4e-05,8.01007]
[1779971763782,46.49,73365.51,0.0,0.93635,4e-05,8.02807]
[1779971764710,46.49,73365.51,0.0,0.93635,4e-05,8.02807]
[1779971764722,46.49,73365.51,0.0,0.93635,4e-05,8.02807]
[1779971765236,46.49,73365.51,0.0,0.93635,4e-05,8.02807]
[1779971768819,46.49,73359.81,0.0,0.93609,4e-05,8.05258]
[1779971769826,46.49,73352.87,0.0,0.93579,4e-05,8.08064]
[1779971771118,46.49,73352.87,0.0,0.93579,4e-05,8.08064]
[1779971771221,46.49,73352.87,0.0,0.93579,4e-05,8.08064]
[1779971771358,46.49,73352.87,0.0,0.93579,4e-05,8.08064]
[1779971771286,46.5,73352.09,0.0,0.93576,4e-05,8.08435]
[1779971771468,46.5,73352.09,0.0,0.93576,4e-05,8.08435]
[1779971771840,46.5,73352.06,0.0,0.93575,4e-05,8.08447]
[1779971774862,46.5,73347.49,0.0,0.93555,4e-05,8.10356]
[1779971777884,46.5,73342.51,0.0,0.93533,4e-05,8.12447]
[1779971779561,46.5,73341.96,0.0,0.93531,4e-05,8.12688]
[1779971779721,46.5,73341.96,0.0,0.93531,4e-05,8.12688]
[1779971779897,46.5,73336.05,0.0,0.93505,4e-05,8.15115]
[1779971780904,46.5,73332.35,0.0,0.9349,4e-05,8.16602]
[1779971781914,46.5,73330.99,0.0,0.93483,4e-05,8.17215]
[1779971783008,46.51,73320.52,0.0,0.93438,4e-05,8.2148]
[1779971783925,46.51,73316.33,0.0,0.9342,4e-05,8.23212]
[1779971788960,46.51,73310.49,0.0,0.93393,4e-05,8.25763]
[1779971789967,46.51,73301.5,0.0,0.93354,4e-05,8.2944]
[1779971790975,46.51,73289.36,0.0,0.93301,4e-05,8.344]
[1779971791982,46.51,73285.88,0.0,0.93288,4e-05,8.3551]
[1779971797016,46.52,73286.43,0.0,0.93289,4e-05,8.35386]
[1779971798024,46.52,73290.11,0.0,0.93305,4e-05,8.33909]
[1779971802053,46.52,73297.95,0.0,0.93338,4e-05,8.30819]
[1779971803575,46.52,73295.92,0.0,0.93329,4e-05,8.31671]
[1779971803631,46.52,73295.92,0.0,0.93329,4e-05,8.31671]
[1779971804070,46.52,73279.28,0.0,0.93256,4e-05,8.38469]
[1779971805077,46.52,73275.6,0.0,0.9324,4e-05,8.39985]
[1779971810112,46.52,73275.17,0.0,0.93237,4e-05,8.40226]
[1779971810861,46.52,73275.17,0.0,0.93237,4e-05,8.40226]
[1779971810969,46.52,73275.17,0.0,0.93237,4e-05,8.40226]
[1779971812746,46.52,73276.04,0.0,0.93241,4e-05,8.39897]
[1779971812970,46.52,73276.04,0.0,0.93241,4e-05,8.39897]
[1779971813133,46.52,73275.53,0.0,0.93239,4e-05,8.40119]
[1779971818168,46.53,73276.5,0.0,0.93242,4e-05,8.39794]
[1779971822196,46.53,73271.72,0.0,0.93221,4e-05,8.41791]
[1779971824210,46.53,73264.25,0.0,0.93188,4e-05,8.44884]
[1779971825217,46.53,73255.97,0.0,0.93151,4e-05,8.48286]
[1779971826224,46.53,73257.9,0.0,0.9316,4e-05,8.47496]
[1779971827231,46.53,73251.3,0.0,0.9313,4e-05,8.50209]
[1779971828238,46.53,73246.4,0.0,0.93109,4e-05,8.52223]
[1779971829545,46.53,73245.99,0.0,0.93107,4e-05,8.52387]
[1779971829733,46.53,73245.99,0.0,0.93107,4e-05,8.52387]
[1779971835288,46.53,73245.46,0.0,0.93105,4e-05,8.52582]
[1779971840324,46.53,73246.57,0.0,0.9311,4e-05,8.52106]
[1779971841688,46.53,73244.67,0.0,0.93101,4e-05,8.52885]
[1779971841724,46.53,73244.67,0.0,0.93101,4e-05,8.52885]
[1779971842210,46.53,73244.67,0.0,0.93101,4e-05,8.52885]
[1779971842221,46.53,73244.67,0.0,0.93101,4e-05,8.52885]
[1779971842338,46.53,73243.25,0.0,0.93095,4e-05,8.53465]
[1779971847372,46.53,73241.88,0.0,0.93088,4e-05,8.54159]
[1779971849113,46.53,73239.36,0.0,0.93076,4e-05,8.55223]
[1779971849219,46.53,73239.36,0.0,0.93076,4e-05,8.55223]
[1779971854433,46.53,73238.61,0.0,0.93074,4e-05,8.55345]
[1779971854697,46.53,73238.61,0.0,0.93074,4e-05,8.55345]
[1779971854728,46.53,73238.61,0.0,0.93074,4e-05,8.55345]
[1779971855115,46.53,73238.61,0.0,0.93074,4e-05,8.55345]
[1779971855230,46.53,73238.61,0.0,0.93074,4e-05,8.55345]
[1779971855440,46.53,73237.09,0.0,0.93067,4e-05,8.55994]
[1779971859468,46.54,73249.71,0.0,0.93122,4e-05,8.50882]
[1779971860475,46.54,73257.7,0.0,0.93157,4e-05,8.47631]
[1779971860963,46.54,73257.7,0.0,0.93157,4e-05,8.47631]
[1779971860970,46.54,73257.7,0.0,0.93157,4e-05,8.47631]
[1779971864504,46.54,73263.39,0.0,0.93181,4e-05,8.45408]
[1779971866439,46.54,73265.05,0.0,0.93188,4e-05,8.44734]
[1779971866470,46.54,73265.05,0.0,0.93188,4e-05,8.44734]
[1779971866801,46.54,73265.91,0.0,0.93192,4e-05,8.44389]
[1779971866971,46.54,73265.91,0.0,0.93192,4e-05,8.44389]
[1779971867525,46.54,73266.38,0.0,0.93194,4e-05,8.44205]
[1779971870547,46.54,73269.91,0.0,0.93209,4e-05,8.42786]
[1779971874870,46.54,73272.44,0.0,0.9322,4e-05,8.41787]
[1779971874969,46.54,73272.44,0.0,0.9322,4e-05,8.41787]
[1779971880618,46.54,73273.25,0.0,0.93223,4e-05,8.41534]
[1779971883639,46.55,73263.66,0.0,0.9318,4e-05,8.4549]
[1779971884933,46.55,73263.66,0.0,0.9318,4e-05,8.4549]
[1779971884969,46.55,73263.66,0.0,0.9318,4e-05,8.4549]
[1779971885417,46.55,73263.66,0.0,0.9318,4e-05,8.4549]
[1779971885472,46.55,73263.66,0.0,0.9318,4e-05,8.4549]
[1779971885518,46.55,73264.42,0.0,0.93183,4e-05,8.45188]
[1779971890687,46.55,73266.95,0.0,0.93194,4e-05,8.44183]
[1779971892579,46.55,73267.1,0.0,0.93195,4e-05,8.44128]
[1779971892718,46.55,73267.1,0.0,0.93195,4e-05,8.44128]
[1779971892820,46.55,73272.12,0.0,0.93217,4e-05,8.42081]
[1779971897445,46.55,73274.2,0.0,0.93225,4e-05,8.41261]
[1779971897469,46.55,73274.2,0.0,0.93225,4e-05,8.41261]
[1779971897476,46.55,73274.29,0.0,0.93226,4e-05,8.41245]
[1779971900356,46.55,73274.28,0.0,0.93226,4e-05,8.41259]
[1779971900412,46.55,73274.28,0.0,0.93226,4e-05,8.41259]
[1779971901767,46.55,73283.05,0.0,0.93263,4e-05,8.37714]
[1779971904788,46.55,73290.1,0.0,0.93294,4e-05,8.34894]
[1779971907677,46.55,73291.85,0.0,0.93301,4e-05,8.34224]
[1779971907723,46.55,73291.85,0.0,0.93301,4e-05,8.34224]
[1779971908764,46.55,73292.69,0.0,0.93304,4e-05,8.33903]
[1779971908972,46.55,73292.69,0.0,0.93304,4e-05,8.33903]
[1779971909070,46.55,73293.09,0.0,0.93306,4e-05,8.33783]
[1779971914859,46.56,73293.75,0.0,0.9331,4e-05,8.33295]
[1779971919894,46.56,73293.38,0.0,0.93307,4e-05,8.33552]
[1779971922918,46.56,73297.22,0.0,0.93323,4e-05,8.32056]
[1779971927953,46.56,73299.73,0.0,0.93332,4e-05,8.3116]
[1779971932331,46.57,73301.81,0.0,0.93341,4e-05,8.30393]
[1779971932433,46.57,73306.01,0.0,0.93358,4e-05,8.28744]
[1779971933995,46.57,73318.98,0.0,0.93414,4e-05,8.23532]
[1779971935006,46.57,73329.0,0.0,0.93456,4e-05,8.19491]
[1779971936014,46.57,73329.67,0.0,0.93459,4e-05,8.19224]
[1779971937020,46.57,73330.21,0.0,0.93461,4e-05,8.19016]
[1779971938390,46.57,73330.21,0.0,0.93461,4e-05,8.19016]
[1779971938471,46.57,73330.21,0.0,0.93461,4e-05,8.19016]
[1779971938485,46.57,73331.54,0.0,0.93467,4e-05,8.185]
[1779971944069,46.57,73331.73,0.0,0.93467,4e-05,8.18484]
[1779971945076,46.58,73327.03,0.0,0.93443,4e-05,8.2081]
[1779971946083,46.58,73323.37,0.0,0.93427,4e-05,8.22324]
[1779971950111,46.58,73329.41,0.0,0.93451,4e-05,8.20009]
[1779971951118,46.58,73337.06,0.0,0.93484,4e-05,8.16941]
[1779971954140,46.59,73344.5,0.0,0.93515,4e-05,8.13991]
[1779971956154,46.59,73351.69,0.0,0.93545,4e-05,8.11144]
[1779971958014,46.59,73353.12,0.0,0.93551,4e-05,8.10592]
[1779971958222,46.59,73353.12,0.0,0.93551,4e-05,8.10592]
[1779971963203,46.59,73357.27,0.0,0.93567,4e-05,8.09062]
[1779971964964,46.59,73356.58,0.0,0.93564,4e-05,8.09361]
[1779971964970,46.59,73356.58,0.0,0.93564,4e-05,8.09361]
[1779971965217,46.59,73356.89,0.0,0.93565,4e-05,8.0926]
[1779971970252,46.59,73357.48,0.0,0.93566,4e-05,8.09138]
[1779971971912,46.59,73355.82,0.0,0.93561,4e-05,8.09498]
[1779971971969,46.59,73355.82,0.0,0.93561,4e-05,8.09498]
[1779971972266,46.6,73355.34,0.0,0.93559,4e-05,8.09712]
[1779971973723,46.6,73355.57,0.0,0.9356,4e-05,8.09641]
[1779971979315,46.6,73357.71,0.0,0.93566,4e-05,8.08991]
[1779971980322,46.6,73361.31,0.0,0.93581,4e-05,8.07579]
[1779971980657,46.6,73361.31,0.0,0.93581,4e-05,8.07579]
[1779971980722,46.6,73361.31,0.0,0.93581,4e-05,8.07579]
[1779971981329,46.6,73361.69,0.0,0.93583,4e-05,8.07453]
[1779971982764,46.6,73361.55,0.0,0.93582,4e-05,8.07535]
[1779971982969,46.6,73361.55,0.0,0.93582,4e-05,8.07535]
[1779971983343,46.6,73356.34,0.0,0.9356,4e-05,8.09639]
[1779971989385,46.61,73356.4,0.0,0.93559,4e-05,8.09744]
[1779971991399,46.61,73350.88,0.0,0.93535,4e-05,8.12028]
[1779971991813,46.61,73350.88,0.0,0.93535,4e-05,8.12028]
[1779971991970,46.61,73350.88,0.0,0.93535,4e-05,8.12028]
[1779971992406,46.61,73350.24,0.0,0.93531,4e-05,8.12337]
[1779971994068,46.61,73350.28,0.0,0.93531,4e-05,8.12338]
[1779971994219,46.61,73350.28,0.0,0.93531,4e-05,8.12338]
[1779971996434,46.61,73358.8,0.0,0.93567,4e-05,8.08987]
[1779971997441,46.61,73365.75,0.0,0.93595,4e-05,8.0624]
[1779971998104,46.61,73365.75,0.0,0.93595,4e-05,8.0624]
[1779971998336,46.61,73365.75,0.0,0.93595,4e-05,8.0624]
[1779971998448,46.61,73367.44,0.0,0.93602,4e-05,8.05594]
[1779971999455,46.61,73370.37,0.0,0.93614,4e-05,8.04457]
[1779972000462,46.62,73376.78,0.0,0.93641,4e-05,8.0194]
[1779972001469,46.62,73379.8,0.0,0.93653,4e-05,8.00776]
[1779972002476,46.62,73383.16,0.0,0.93666,4e-05,7.9948]
[1779972005498,46.62,73387.04,0.0,0.93681,4e-05,7.9806]
[1779972005776,46.62,73387.04,0.0,0.93681,4e-05,7.9806]
[1779972005968,46.62,73387.04,0.0,0.93681,4e-05,7.9806]
[1779972011542,46.63,73386.53,0.0,0.93677,4e-05,7.98501]
[1779972012549,46.63,73380.68,0.0,0.93652,4e-05,8.00859]
[1779972013559,46.63,73373.42,0.0,0.93621,4e-05,8.03776]
[1779972015571,46.63,73375.03,0.0,0.93628,4e-05,8.03196]
[1779972015993,46.63,73375.03,0.0,0.93628,4e-05,8.03196]
[1779972016262,46.63,73375.03,0.0,0.93628,4e-05,8.03196]
[1779972016578,46.63,73378.8,0.0,0.93643,4e-05,8.01731]
[1779972018592,46.63,73385.81,0.0,0.93671,4e-05,7.99022]
[1779972019599,46.63,73392.49,0.0,0.93698,4e-05,7.96417]
[1779972020606,46.63,73395.57,0.0,0.93711,4e-05,7.95243]
[1779972022792,46.64,73395.83,0.0,0.93711,4e-05,7.95229]
[1779972022971,46.64,73395.83,0.0,0.93711,4e-05,7.95229]
[1779972023632,46.64,73398.7,0.0,0.93722,4e-05,7.94141]
[1779972028667,46.64,73400.01,0.0,0.93725,4e-05,7.93857]
[1779972030682,46.65,73397.23,0.0,0.93713,4e-05,7.95048]
[1779972031689,46.65,73386.83,0.0,0.93672,4e-05,7.9888]
[1779972032696,46.65,73386.06,0.0,0.93668,4e-05,7.99224]
[1779972033308,46.65,73386.06,0.0,0.93668,4e-05,7.99224]
[1779972033476,46.65,73386.06,0.0,0.93668,4e-05,7.99224]
[1779972033506,46.65,73386.06,0.0,0.93668,4e-05,7.99261]
[1779972036724,46.65,73388.98,0.0,0.93679,4e-05,7.98221]
[1779972041761,46.66,73389.49,0.0,0.93679,4e-05,7.98216]
[1779972043621,46.66,73389.49,0.0,0.93679,4e-05,7.98216]
[1779972043720,46.66,73387.32,0.0,0.9367,4e-05,7.99113]
[1779972048810,46.66,73386.84,0.0,0.93665,4e-05,7.99522]
[1779972051439,46.66,73386.6,0.0,0.93664,4e-05,7.99653]
[1779972051468,46.66,73386.6,0.0,0.93664,4e-05,7.99653]
[1779972051596,46.68,73388.4,0.0,0.93667,4e-05,7.99346]
[1779972053621,46.68,73389.71,0.0,0.93673,4e-05,7.98827]
[1779972053721,46.68,73389.71,0.0,0.93673,4e-05,7.98827]
[1779972056439,46.7,73389.43,0.0,0.93661,4e-05,8.00021]
[1779972056469,46.7,73389.43,0.0,0.93661,4e-05,8.00021]
[1779972056472,46.72,73388.6,0.0,0.9365,4e-05,8.01023]
[1779972058245,46.73,73391.11,0.0,0.93657,4e-05,8.00355]
[1779972058880,46.74,73397.18,0.0,0.93679,4e-05,7.98288]
[1779972060894,46.76,73401.44,0.0,0.93689,4e-05,7.97339]
[1779972061901,46.77,73404.07,0.0,0.93696,4e-05,7.96681]
[1779972062840,46.77,73404.07,0.0,0.93696,4e-05,7.96681]
[1779972062969,46.77,73404.07,0.0,0.93696,4e-05,7.96681]
[1779972064997,46.78,73403.27,0.0,0.93688,4e-05,7.97429]
[1779972065223,46.78,73403.27,0.0,0.93688,4e-05,7.97429]
[1779972065324,46.78,73401.61,0.0,0.93681,4e-05,7.98159]
[1779972065929,46.78,73404.76,0.0,0.93694,4e-05,7.96917]
[1779972066936,46.78,73407.66,0.0,0.93705,4e-05,7.95814]
[1779972068844,46.78,73408.42,0.0,0.93708,4e-05,7.95521]
[1779972068968,46.78,73408.42,0.0,0.93708,4e-05,7.95521]
[1779972071971,46.79,73410.71,0.0,0.93715,4e-05,7.94904]
[1779972076796,46.79,73409.12,0.0,0.93707,4e-05,7.95631]
[1779972076968,46.79,73409.12,0.0,0.93707,4e-05,7.95631]
[1779972077006,46.79,73409.66,0.0,0.93709,4e-05,7.95425]
[1779972078231,46.79,73409.66,0.0,0.93709,4e-05,7.95425]
[1779972078468,46.79,73409.66,0.0,0.93709,4e-05,7.95425]
[1779972079745,46.79,73409.47,0.0,0.93709,4e-05,7.95514]
[1779972083772,46.79,73410.16,0.0,0.93711,4e-05,7.95272]
[1779972083968,46.79,73410.16,0.0,0.93711,4e-05,7.95272]
[1779972084121,46.79,73403.79,0.0,0.93685,4e-05,7.97788]
[1779972086077,46.79,73401.73,0.0,0.93676,4e-05,7.98612]
[1779972088328,46.79,73401.73,0.0,0.93676,4e-05,7.98612]
[1779972088470,46.79,73401.73,0.0,0.93676,4e-05,7.98612]
[1779972094133,46.8,73401.59,0.0,0.93676,4e-05,7.9857]
[1779972095720,46.8,73401.59,0.0,0.93676,4e-05,7.9857]
[1779972095969,46.8,73401.6,0.0,0.93675,4e-05,7.98603]
[1779972096148,46.8,73401.17,0.0,0.93673,4e-05,7.9881]
[1779972097599,46.8,73401.17,0.0,0.93673,4e-05,7.9881]
[1779972097721,46.8,73401.17,0.0,0.93673,4e-05,7.9881]
[1779972101183,46.8,73407.06,0.0,0.93696,4e-05,7.96668]
[1779972103024,46.81,73410.5,0.0,0.93709,4e-05,7.9535]
[1779972103198,46.81,73410.5,0.0,0.93709,4e-05,7.9535]
[1779972103219,46.81,73410.5,0.0,0.93709,4e-05,7.9535]
[1779972103294,46.81,73410.52,0.0,0.93709,4e-05,7.95425]
[1779972109239,46.81,73407.71,0.0,0.93694,4e-05,7.96779]
[1779972111041,46.81,73407.92,0.0,0.93695,4e-05,7.96696]
[1779972111218,46.81,73407.92,0.0,0.93695,4e-05,7.96696]
[1779972111322,46.81,73407.92,0.0,0.93695,4e-05,7.96696]
[1779972111467,46.81,73407.92,0.0,0.93695,4e-05,7.96696]
[1779972111569,46.82,73407.92,0.0,0.93695,4e-05,7.96778]
[1779972117719,46.82,73405.16,0.0,0.93683,4e-05,7.97899]
[1779972117967,46.82,73405.51,0.0,0.93684,4e-05,7.97767]
[1779972123337,46.82,73406.97,0.0,0.93688,4e-05,7.97431]
[1779972125322,46.82,73406.62,0.0,0.93686,4e-05,7.97609]
[1779972125374,46.82,73406.62,0.0,0.93686,4e-05,7.97609]
[1779972125469,46.82,73406.62,0.0,0.93686,4e-05,7.97609]
[1779972125569,46.83,73406.96,0.0,0.93687,4e-05,7.97516]
[1779972131393,46.83,73407.27,0.0,0.93687,4e-05,7.97464]
[1779972131937,46.83,73407.27,0.0,0.93687,4e-05,7.97464]
[1779972131968,46.83,73407.27,0.0,0.93687,4e-05,7.97464]
[1779972132057,46.83,73407.27,0.0,0.93687,4e-05,7.97464]
[1779972132220,46.83,73407.27,0.0,0.93687,4e-05,7.97464]
[1779972132400,46.83,73408.63,0.0,0.93693,4e-05,7.96935]
[1779972136084,46.83,73411.06,0.0,0.93703,4e-05,7.96003]
[1779972136219,46.83,73411.06,0.0,0.93703,4e-05,7.96003]
[1779972141463,46.83,73412.15,0.0,0.93707,4e-05,7.95631]
[1779972143647,46.83,73409.65,0.0,0.93696,4e-05,7.96623]
[1779972146301,46.83,73411.38,0.0,0.93703,4e-05,7.95964]
[1779972146469,46.83,73411.38,0.0,0.93703,4e-05,7.95964]
[1779972147227,46.83,73410.96,0.0,0.93701,4e-05,7.96137]
[1779972147481,46.83,73410.96,0.0,0.93701,4e-05,7.96137]
[1779972147505,46.83,73411.18,0.0,0.93702,4e-05,7.96058]
[1779972151533,46.83,73401.61,0.0,0.93665,4e-05,7.99533]
[1779972152540,46.83,73397.36,0.0,0.93647,4e-05,8.01213]
[1779972154165,46.83,73396.47,0.0,0.93644,4e-05,8.01564]
[1779972154218,46.83,73396.47,0.0,0.93644,4e-05,8.01564]
[1779972159589,46.83,73401.24,0.0,0.93662,4e-05,7.99782]
[1779972161338,46.83,73400.97,0.0,0.93661,4e-05,7.99926]
[1779972161472,46.83,73400.97,0.0,0.93661,4e-05,7.99926]
[1779972162245,46.84,73399.81,0.0,0.93656,4e-05,8.0042]
[1779972162470,46.84,73399.81,0.0,0.93656,4e-05,8.0042]
[1779972162612,46.84,73399.31,0.0,0.93653,4e-05,8.00653]
[1779972166956,46.84,73402.73,0.0,0.93666,4e-05,7.99446]
[1779972166971,46.84,73402.73,0.0,0.93666,4e-05,7.99446]
[1779972172680,46.85,73403.45,0.0,0.93667,4e-05,7.99355]
[1779972177715,46.85,73404.03,0.0,0.93669,4e-05,7.99148]
[1779972179150,46.85,73404.08,0.0,0.93669,4e-05,7.99133]
[1779972179222,46.85,73404.08,0.0,0.93669,4e-05,7.99133]
[1779972182869,46.85,73404.69,0.0,0.93671,4e-05,7.98912]
[1779972182969,46.85,73404.69,0.0,0.93671,4e-05,7.98912]
[1779972183849,46.85,73404.69,0.0,0.93671,4e-05,7.98912]
[1779972183757,46.85,73402.15,0.0,0.93661,4e-05,7.99919]
[1779972183969,46.85,73402.15,0.0,0.93661,4e-05,7.99919]
[1779972189799,46.85,73398.44,0.0,0.93645,4e-05,8.01467]
[1779972190221,46.85,73398.44,0.0,0.93645,4e-05,8.01467]
[1779972190467,46.85,73398.44,0.0,0.93645,4e-05,8.01467]
[1779972192283,46.85,73395.59,0.0,0.93632,4e-05,8.02661]
[1779972192470,46.85,73395.59,0.0,0.93632,4e-05,8.02661]
[1779972192820,46.85,73395.89,0.0,0.93633,4e-05,8.02575]
[1779972195619,46.85,73394.95,0.0,0.93629,4e-05,8.0301]
[1779972195728,46.85,73394.95,0.0,0.93629,4e-05,8.0301]
[1779972197857,46.86,73387.15,0.0,0.93595,4e-05,8.06194]
[1779972198866,46.86,73386.53,0.0,0.93592,4e-05,8.06467]
[1779972200049,46.86,73386.53,0.0,0.93592,4e-05,8.06467]
[1779972200225,46.86,73386.53,0.0,0.93592,4e-05,8.06467]
[1779972200238,46.86,73385.47,0.0,0.93588,4e-05,8.06913]
[1779972201204,46.86,73385.47,0.0,0.93588,4e-05,8.06913]
[1779972201217,46.86,73385.47,0.0,0.93588,4e-05,8.06913]
[1779972206958,46.86,73388.33,0.0,0.93598,4e-05,8.05962]
[1779972208091,46.86,73388.33,0.0,0.93598,4e-05,8.05962]
[1779972208221,46.86,73388.33,0.0,0.93598,4e-05,8.05962]
[1779972209200,46.86,73388.2,0.0,0.93597,4e-05,8.0604]
[1779972209220,46.86,73388.2,0.0,0.93597,4e-05,8.0604]
[1779972209854,46.86,73387.93,0.0,0.93595,4e-05,8.062]
[1779972215014,46.87,73388.86,0.0,0.936,4e-05,8.05635]
[1779972220375,46.87,73392.6,0.0,0.93615,4e-05,8.04257]
[1779972220468,46.87,73392.6,0.0,0.93615,4e-05,8.04257]
[1779972221045,46.87,73395.79,0.0,0.93627,4e-05,8.03054]
[1779972221220,46.87,73395.79,0.0,0.93627,4e-05,8.03054]
[1779972222331,46.87,73395.79,0.0,0.93627,4e-05,8.03054]
[1779972222432,46.87,73396.34,0.0,0.93629,4e-05,8.02896]
[1779972224849,46.87,73396.22,0.0,0.93628,4e-05,8.02944]
[1779972224970,46.87,73396.34,0.0,0.93628,4e-05,8.02956]
[1779972230853,46.88,73397.19,0.0,0.93631,4e-05,8.02741]
[1779972230970,46.88,73396.58,0.0,0.93627,4e-05,8.03042]
[1779972231275,46.88,73396.58,0.0,0.93627,4e-05,8.03042]
[1779972231470,46.88,73396.58,0.0,0.93627,4e-05,8.03042]
[1779972231571,46.88,73396.58,0.0,0.93627,4e-05,8.03071]
[1779972235460,46.88,73398.85,0.0,0.93636,4e-05,8.02234]
[1779972235470,46.88,73398.85,0.0,0.93636,4e-05,8.02234]
[1779972241196,46.88,73402.24,0.0,0.93649,4e-05,8.01019]
[1779972244812,46.88,73402.49,0.0,0.9365,4e-05,8.00917]
[1779972244975,46.88,73402.15,0.0,0.93648,4e-05,8.01047]
[1779972245799,46.88,73402.15,0.0,0.93648,4e-05,8.01047]
[1779972245836,46.88,73402.15,0.0,0.93648,4e-05,8.01045]
[1779972245970,46.88,73402.15,0.0,0.93648,4e-05,8.01045]
[1779972251266,46.88,73401.82,0.0,0.93647,4e-05,8.01164]
[1779972252863,46.88,73401.82,0.0,0.93647,4e-05,8.01164]
[1779972252971,46.88,73401.82,0.0,0.93647,4e-05,8.01164]
[1779972258624,46.88,73401.56,0.0,0.93646,4e-05,8.01252]
[1779972258724,46.88,73401.56,0.0,0.93646,4e-05,8.01252]
[1779972258820,46.88,73401.11,0.0,0.93644,4e-05,8.01425]
[1779972264357,46.88,73402.09,0.0,0.93649,4e-05,8.01027]
[1779972268374,46.88,73402.43,0.0,0.9365,4e-05,8.00888]
[1779972268469,46.88,73402.43,0.0,0.9365,4e-05,8.00888]
[1779972271151,46.88,73402.2,0.0,0.93649,4e-05,8.00976]
[1779972271406,46.88,73377.21,0.0,0.93548,4e-05,8.10541]
[1779972273420,46.88,73378.91,0.0,0.93555,4e-05,8.0985]
[1779972274921,46.88,73378.91,0.0,0.93555,4e-05,8.0985]
[1779972275965,46.88,73380.15,0.0,0.93561,4e-05,8.09311]
[1779972276219,46.88,73380.15,0.0,0.93561,4e-05,8.09311]
[1779972281476,46.88,73385.85,0.0,0.93583,4e-05,8.07143]
[1779972283597,46.88,73386.6,0.0,0.93586,4e-05,8.0687]
[1779972283719,46.88,73386.6,0.0,0.93586,4e-05,8.0687]
[1779972284245,46.88,73386.8,0.0,0.93587,4e-05,8.06815]
[1779972284468,46.88,73386.8,0.0,0.93587,4e-05,8.06815]
[1779972284497,46.89,73386.6,0.0,0.93586,4e-05,8.06918]
[1779972289532,46.89,73386.27,0.0,0.93583,4e-05,8.07168]
[1779972290170,46.89,73386.27,0.0,0.93583,4e-05,8.07168]
[1779972290224,46.89,73386.27,0.0,0.93583,4e-05,8.07168]
[1779972294789,46.89,73383.03,0.0,0.93569,4e-05,8.08532]
[1779972294890,46.89,73374.55,0.0,0.93533,4e-05,8.11919]
[1779972295574,46.89,73370.67,0.0,0.93517,4e-05,8.13478]
[1779972296274,46.89,73370.67,0.0,0.93517,4e-05,8.13478]
[1779972296473,46.89,73370.67,0.0,0.93517,4e-05,8.13478]
[1779972296700,46.89,73370.67,0.0,0.93517,4e-05,8.13478]
[1779972296723,46.89,73370.67,0.0,0.93517,4e-05,8.13478]
[1779972296749,46.89,73369.73,0.0,0.93513,4e-05,8.13864]
[1779972302804,46.89,73368.74,0.0,0.93508,4e-05,8.14318]
[1779972302969,46.89,73368.74,0.0,0.93508,4e-05,8.14318]
[1779972308667,46.89,73366.34,0.0,0.93497,4e-05,8.1534]
[1779972310228,46.9,73367.5,0.0,0.93502,4e-05,8.14888]
[1779972310469,46.9,73367.5,0.0,0.93502,4e-05,8.14888]
[1779972310944,46.9,73367.5,0.0,0.93502,4e-05,8.14888]
[1779972310977,46.9,73367.5,0.0,0.93502,4e-05,8.14888]
[1779972311689,46.9,73367.49,0.0,0.93502,4e-05,8.14913]
[1779972312938,46.9,73372.75,0.0,0.93524,4e-05,8.1283]
[1779972315904,46.9,73374.26,0.0,0.9353,4e-05,8.12259]
[1779972315970,46.9,73374.26,0.0,0.9353,4e-05,8.12259]
[1779972321114,46.9,73374.66,0.0,0.9353,4e-05,8.12183]
[1779972321219,46.9,73374.66,0.0,0.9353,4e-05,8.12183]
[1779972321759,46.9,73377.2,0.0,0.93541,4e-05,8.11188]
[1779972322866,46.9,73377.2,0.0,0.93541,4e-05,8.11188]
[1779972322973,46.9,73377.2,0.0,0.93541,4e-05,8.11188]
[1779972326794,46.9,73383.57,0.0,0.93567,4e-05,8.08744]
[1779972327158,46.9,73383.57,0.0,0.93567,4e-05,8.08744]
[1779972327246,46.9,73383.57,0.0,0.93567,4e-05,8.08744]
[1779972327801,46.9,73383.7,0.0,0.93567,4e-05,8.08712]
[1779972328040,46.9,73383.7,0.0,0.93567,4e-05,8.08712]
[1779972328223,46.9,73383.7,0.0,0.93567,4e-05,8.08712]
[1779972330822,46.9,73379.65,0.0,0.9355,4e-05,8.10374]
[1779972335857,46.91,73378.34,0.0,0.93546,4e-05,8.10648]
[1779972336804,46.91,73378.34,0.0,0.93546,4e-05,8.10648]
[1779972336971,46.91,73378.34,0.0,0.93546,4e-05,8.10648]
[1779972336864,46.91,73378.83,0.0,0.93548,4e-05,8.10469]
[1779972340892,46.91,73383.77,0.0,0.93567,4e-05,8.08573]
[1779972341237,46.91,73383.77,0.0,0.93567,4e-05,8.08573]
[1779972341476,46.91,73383.77,0.0,0.93567,4e-05,8.08573]
[1779972341898,46.91,73385.3,0.0,0.93574,4e-05,8.07986]
[1779972346934,46.91,73386.89,0.0,0.93579,4e-05,8.07453]
[1779972351969,46.91,73386.83,0.0,0.93578,4e-05,8.07573]
[1779972356635,46.91,73386.4,0.0,0.93576,4e-05,8.07818]
[1779972363046,46.92,73387.05,0.0,0.93577,4e-05,8.07684]
[1779972368584,46.92,73387.52,0.0,0.93578,4e-05,8.07568]
[1779972368722,46.92,73387.52,0.0,0.93578,4e-05,8.07568]
[1779972368815,46.92,73387.35,0.0,0.93577,4e-05,8.0767]
[1779972374123,46.92,73390.16,0.0,0.93588,4e-05,8.06647]
[1779972382179,46.93,73390.82,0.0,0.93589,4e-05,8.06541]
[1779972387221,46.93,73389.89,0.0,0.93584,4e-05,8.07006]
[1779972392256,46.93,73388.22,0.0,0.93579,4e-05,8.0743]
[1779972397290,46.93,73389.24,0.0,0.93582,4e-05,8.07116]
[1779972402325,46.94,73390.4,0.0,0.93586,4e-05,8.06747]
[1779972408368,46.94,73391.41,0.0,0.93589,4e-05,8.06459]
[1779972413402,46.94,73391.98,0.0,0.9359,4e-05,8.06326]
[1779972418437,46.94,73393.13,0.0,0.93594,4e-05,8.05963]
[1779972423472,46.95,73393.55,0.0,0.93595,4e-05,8.05889]
[1779972428507,46.95,73393.65,0.0,0.93594,4e-05,8.05942]
[1779972431531,46.95,73402.76,0.0,0.93632,4e-05,8.02399]
[1779972432538,46.95,73410.72,0.0,0.93664,4e-05,7.99282]
[1779972433545,46.95,73411.79,0.0,0.93669,4e-05,7.98885]
[1779972435559,46.95,73411.48,0.0,0.93667,4e-05,7.99064]
[1779972440594,46.96,73410.98,0.0,0.93663,4e-05,7.99369]
[1779972445630,46.96,73411.38,0.0,0.93665,4e-05,7.99191]
[1779972450664,46.95,73411.56,0.0,0.93666,4e-05,7.99101]
[1779972455699,46.95,73412.17,0.0,0.93671,4e-05,7.98523]
[1779972460734,46.95,73411.41,0.0,0.93668,4e-05,7.98811]
[1779972465769,46.95,73411.54,0.0,0.93669,4e-05,7.9875]
[1779972470804,46.95,73411.76,0.0,0.9367,4e-05,7.98656]
[1779972475839,46.95,73410.29,0.0,0.93664,4e-05,7.99225]
[1779972480874,46.95,73415.0,0.0,0.93683,4e-05,7.97366]
[1779972485909,46.95,73414.83,0.0,0.93683,4e-05,7.97435]
[1779972490944,46.95,73416.87,0.0,0.93691,4e-05,7.9664]
[1779972492958,46.95,73422.25,0.0,0.93713,4e-05,7.94533]
[1779972493965,46.95,73426.22,0.0,0.93729,4e-05,7.92983]
[1779972494972,46.95,73429.8,0.0,0.93744,4e-05,7.9159]
[1779972499361,46.95,73427.96,0.0,0.93736,4e-05,7.92348]
[1779972499469,46.95,73427.96,0.0,0.93736,4e-05,7.92348]
[1779972504036,46.96,73433.85,0.0,0.93759,4e-05,7.90088]
[1779972506053,46.96,73438.59,0.0,0.93778,4e-05,7.88261]
[1779972508068,46.96,73434.71,0.0,0.93762,4e-05,7.89805]
[1779972509075,46.96,73428.89,0.0,0.93738,4e-05,7.92093]
[1779972511618,46.96,73428.7,0.0,0.9374,4e-05,7.91863]
[1779972511727,46.96,73428.7,0.0,0.9374,4e-05,7.91863]
[1779972512096,46.96,73428.65,0.0,0.93739,4e-05,7.91892]
[1779972518138,46.96,73427.58,0.0,0.93735,4e-05,7.92299]
[1779972519145,46.96,73424.0,0.0,0.93721,4e-05,7.93674]
[1779972520969,46.96,73424.26,0.0,0.93722,4e-05,7.93543]
[1779972523405,46.96,73427.05,0.0,0.93734,4e-05,7.92415]
[1779972523468,46.96,73427.05,0.0,0.93734,4e-05,7.92415]
[1779972524180,46.95,73428.91,0.0,0.93742,4e-05,7.91659]
[1779972525187,46.95,73437.31,0.0,0.93776,4e-05,7.8835]
[1779972526194,46.95,73439.56,0.0,0.93786,4e-05,7.87451]
[1779972527202,46.95,73458.21,0.0,0.93861,4e-05,7.80177]
[1779972528208,46.95,73462.85,0.0,0.9388,4e-05,7.7837]
[1779972531448,46.95,73461.44,0.0,0.93874,4e-05,7.78901]
[1779972541300,46.95,73461.59,0.0,0.93875,4e-05,7.78783]
[1779972546335,46.95,73458.82,0.0,0.93865,4e-05,7.79828]
[1779972548085,46.95,73458.82,0.0,0.93865,4e-05,7.79828]
[1779972548221,46.95,73458.82,0.0,0.93865,4e-05,7.79828]
[1779972548184,46.95,73458.54,0.0,0.93864,4e-05,7.79922]
[1779972550363,46.95,73439.72,0.0,0.93788,4e-05,7.87229]
[1779972551370,46.95,73431.45,0.0,0.93754,4e-05,7.90439]
[1779972552377,46.95,73432.18,0.0,0.93757,4e-05,7.90167]
[1779972554391,46.95,73436.46,0.0,0.93774,4e-05,7.88523]
[1779972558419,46.95,73432.83,0.0,0.93761,4e-05,7.89854]
[1779972562447,46.95,73429.33,0.0,0.93747,4e-05,7.91125]
[1779972566475,46.94,73425.94,0.0,0.93734,4e-05,7.92347]
[1779972571510,46.94,73429.47,0.0,0.93753,4e-05,7.90511]
[1779972576545,46.94,73430.44,0.0,0.93758,4e-05,7.90016]
[1779972581580,46.93,73431.17,0.0,0.93762,4e-05,7.89614]
[1779972586614,46.93,73430.61,0.0,0.93761,4e-05,7.89717]
[1779972592657,46.93,73431.47,0.0,0.93766,4e-05,7.89241]
[1779972597692,46.92,73434.5,0.0,0.93779,4e-05,7.87941]
[1779972602727,46.92,73435.36,0.0,0.93784,4e-05,7.87503]
[1779972607762,46.92,73436.76,0.0,0.9379,4e-05,7.86857]
[1779972612797,46.92,73438.49,0.0,0.93798,4e-05,7.86089]
[1779972615818,46.91,73445.71,0.0,0.93828,4e-05,7.83222]
[1779972617833,46.91,73450.18,0.0,0.93846,4e-05,7.81442]
[1779972622868,46.91,73450.65,0.0,0.93849,4e-05,7.81208]
[1779972627903,46.91,73450.61,0.0,0.93849,4e-05,7.81167]
[1779972632938,46.91,73450.61,0.0,0.93852,4e-05,7.80788]
[1779972636966,46.91,73442.32,0.0,0.93819,4e-05,7.83968]
[1779972637973,46.91,73435.94,0.0,0.93793,4e-05,7.86439]
[1779972643008,46.91,73438.83,0.0,0.93806,4e-05,7.85214]
[1779972648054,46.9,73437.65,0.0,0.93802,4e-05,7.85581]
[1779972650074,46.9,73442.84,0.0,0.93824,4e-05,7.83524]
[1779972652089,46.9,73446.5,0.0,0.93839,4e-05,7.82069]
[1779972657124,46.9,73446.0,0.0,0.93837,4e-05,7.822]
[1779972662159,46.9,73441.38,0.0,0.93819,4e-05,7.83931]
[1779972663167,46.9,73435.69,0.0,0.93797,4e-05,7.86133]
[1779972667201,46.9,73411.49,0.0,0.93699,4e-05,7.95529]
[1779972667888,46.9,73411.49,0.0,0.93699,4e-05,7.95529]
[1779972668208,46.89,73403.4,0.0,0.93666,4e-05,7.98677]
[1779972670223,46.89,73401.29,0.0,0.93658,4e-05,7.99429]
[1779972671199,46.89,73401.29,0.0,0.93658,4e-05,7.99429]
[1779972676266,46.89,73401.05,0.0,0.93658,4e-05,7.99415]
[1779972677961,46.89,73402.38,0.0,0.93663,4e-05,7.98884]
[1779972678279,46.89,73393.81,0.0,0.93628,4e-05,8.02259]
[1779972678851,46.89,73393.81,0.0,0.93628,4e-05,8.02259]
[1779972679288,46.89,73388.57,0.0,0.93606,4e-05,8.04319]
[1779972681224,46.89,73387.65,0.0,0.93603,4e-05,8.04672]
[1779972681300,46.89,73393.58,0.0,0.93627,4e-05,8.02317]
[1779972684321,46.89,73398.95,0.0,0.9365,4e-05,8.00178]
[1779972685228,46.89,73398.95,0.0,0.9365,4e-05,8.00178]
[1779972689356,46.89,73406.97,0.0,0.93683,4e-05,7.96996]
[1779972690707,46.89,73408.51,0.0,0.9369,4e-05,7.96388]
[1779972690719,46.89,73408.51,0.0,0.9369,4e-05,7.96388]
[1779972691370,46.89,73408.38,0.0,0.93691,4e-05,7.96114]
[1779972696238,46.89,73406.32,0.0,0.93683,4e-05,7.96918]
[1779972696405,46.89,73400.68,0.0,0.9366,4e-05,7.99136]
[1779972697412,46.89,73395.71,0.0,0.93639,4e-05,8.0109]
[1779972702447,46.89,73395.33,0.0,0.93638,4e-05,8.01208]
[1779972703620,46.89,73395.33,0.0,0.93638,4e-05,8.01208]
[1779972703724,46.89,73395.33,0.0,0.93638,4e-05,8.01208]
[1779972703822,46.89,73395.18,0.0,0.93637,4e-05,8.01262]
[1779972705468,46.89,73399.97,0.0,0.93657,4e-05,7.99363]
[1779972707484,46.89,73392.49,0.0,0.93626,4e-05,8.02307]
[1779972708491,46.88,73387.04,0.0,0.93604,4e-05,8.04451]
[1779972713527,46.88,73386.79,0.0,0.93603,4e-05,8.045]
[1779972718565,46.88,73384.65,0.0,0.93595,4e-05,8.05297]
[1779972723601,46.88,73384.63,0.0,0.93595,4e-05,8.05331]
[1779972728636,46.88,73384.15,0.0,0.93593,4e-05,8.05481]
[1779972733671,46.88,73386.91,0.0,0.93605,4e-05,8.04386]
[1779972738706,46.88,73388.36,0.0,0.93611,4e-05,8.03761]
[1779972739713,46.88,73392.06,0.0,0.93627,4e-05,8.02289]
[1779972741727,46.88,73395.59,0.0,0.93641,4e-05,8.00883]
[1779972746762,46.88,73394.85,0.0,0.93638,4e-05,8.0115]
[1779972751797,46.88,73396.3,0.0,0.93647,4e-05,8.00233]
[1779972753811,46.88,73399.97,0.0,0.93662,4e-05,7.9878]
[1779972758847,46.88,73400.35,0.0,0.93665,4e-05,7.98541]
[1779972763885,46.87,73400.13,0.0,0.93665,4e-05,7.98467]
[1779972769927,46.87,73401.65,0.0,0.93672,4e-05,7.97838]
[1779972776982,46.87,73403.86,0.0,0.93683,4e-05,7.96768]
[1779972782018,46.86,73404.75,0.0,0.93689,4e-05,7.96238]
[1779972787053,46.86,73405.03,0.0,0.93692,4e-05,7.9595]
[1779972792088,46.85,73406.41,0.0,0.93699,4e-05,7.95237]
[1779972797123,46.85,73407.63,0.0,0.93706,4e-05,7.94593]
[1779972802158,46.84,73408.03,0.0,0.93709,4e-05,7.94273]
[1779972804172,46.84,73412.87,0.0,0.93729,4e-05,7.92308]
[1779972809207,46.84,73420.9,0.0,0.93764,4e-05,7.89017]
[1779972812227,46.84,73419.08,0.0,0.93759,4e-05,7.8934]
[1779972817263,46.83,73417.64,0.0,0.93755,4e-05,7.89788]
[1779972819278,46.83,73413.93,0.0,0.9374,4e-05,7.91193]
[1779972824312,46.83,73409.51,0.0,0.93723,4e-05,7.92797]
[1779972829347,46.83,73406.73,0.0,0.93713,4e-05,7.93741]
[1779972834385,46.82,73405.07,0.0,0.93708,4e-05,7.94249]
[1779972839421,46.82,73403.64,0.0,0.93703,4e-05,7.94669]
[1779972840428,46.82,73397.33,0.0,0.93678,4e-05,7.97126]
[1779972841435,46.82,73392.85,0.0,0.9366,4e-05,7.98861]
[1779972846470,46.81,73392.04,0.0,0.93658,4e-05,7.99024]
[1779972850498,46.81,73396.57,0.0,0.93676,4e-05,7.97253]
[1779972854526,46.81,73402.34,0.0,0.937,4e-05,7.95001]
[1779972857547,46.81,73406.09,0.0,0.93715,4e-05,7.93548]
[1779972862582,46.81,73406.31,0.0,0.93716,4e-05,7.93499]
[1779972864596,46.81,73416.98,0.0,0.9376,4e-05,7.89255]
[1779972865603,46.81,73418.91,0.0,0.93768,4e-05,7.88478]
[1779972870638,46.81,73419.35,0.0,0.93771,4e-05,7.88206]
[1779972875673,46.81,73418.0,0.0,0.93769,4e-05,7.8831]
[1779972880708,46.81,73418.23,0.0,0.93771,4e-05,7.88122]
[1779972885743,46.8,73417.06,0.0,0.93767,4e-05,7.88483]
[1779972886752,46.8,73413.14,0.0,0.93751,4e-05,7.90001]
[1779972891784,46.8,73409.48,0.0,0.93737,4e-05,7.91321]
[1779972896820,46.8,73410.28,0.0,0.93742,4e-05,7.90888]
[1779972901855,46.79,73410.12,0.0,0.93742,4e-05,7.90836]
[1779972906890,46.79,73405.85,0.0,0.93726,4e-05,7.92398]
[1779972907897,46.79,73399.49,0.0,0.937,4e-05,7.94876]
[1779972908903,46.79,73395.93,0.0,0.93685,4e-05,7.96251]
[1779972913938,46.79,73397.58,0.0,0.93694,4e-05,7.95458]
[1779972918974,46.78,73397.96,0.0,0.93697,4e-05,7.95171]
[1779972924011,46.78,73398.1,0.0,0.93699,4e-05,7.94983]
[1779972929054,46.77,73396.74,0.0,0.93694,4e-05,7.9539]
[1779972934089,46.77,73403.62,0.0,0.93726,4e-05,7.92233]
[1779972935096,46.77,73410.66,0.0,0.93755,4e-05,7.89443]
[1779972937110,46.77,73412.53,0.0,0.93763,4e-05,7.88673]
[1779972942145,46.77,73414.09,0.0,0.93771,4e-05,7.87982]
[1779972944159,46.77,73418.29,0.0,0.93788,4e-05,7.86287]
[1779972949193,46.76,73418.75,0.0,0.93791,4e-05,7.86035]
[1779972954229,46.76,73420.14,0.0,0.93797,4e-05,7.85433]
[1779972959264,46.76,73421.77,0.0,0.93804,4e-05,7.84709]
[1779972964299,46.76,73423.38,0.0,0.93812,4e-05,7.84016]
[1779972969335,46.76,73421.01,0.0,0.93803,4e-05,7.84889]
[1779972974370,46.76,73418.98,0.0,0.93795,4e-05,7.85619]
[1779972979405,46.75,73406.53,0.0,0.93745,4e-05,7.90434]
[1779972980412,46.75,73402.46,0.0,0.93728,4e-05,7.92013]
[1779972985447,46.75,73400.13,0.0,0.9372,4e-05,7.92806]
[1779972989475,46.75,73396.08,0.0,0.93704,4e-05,7.94301]
[1779972994510,46.75,73394.86,0.0,0.93703,4e-05,7.94327]
[1779972999545,46.74,73395.63,0.0,0.93707,4e-05,7.93963]
[1779973004584,46.74,73396.33,0.0,0.9371,4e-05,7.93675]
[1779973009619,46.74,73399.33,0.0,0.93722,4e-05,7.92489]
[1779973011633,46.74,73403.78,0.0,0.9374,4e-05,7.90738]
[1779973012640,46.74,73408.53,0.0,0.9376,4e-05,7.88852]
[1779973015661,46.74,73412.4,0.0,0.93776,4e-05,7.87286]
[1779973020696,46.74,73411.97,0.0,0.93775,4e-05,7.87384]
[1779973025731,46.74,73414.28,0.0,0.93785,4e-05,7.8641]
[1779973030766,46.74,73414.07,0.0,0.93785,4e-05,7.86427]
[1779973032780,46.74,73417.51,0.0,0.938,4e-05,7.85052]
[1779973037815,46.73,73418.68,0.0,0.93805,4e-05,7.84539]
[1779973042851,46.73,73418.96,0.0,0.93807,4e-05,7.84375]
[1779973047886,46.73,73420.13,0.0,0.93812,4e-05,7.83868]
[1779973052921,46.73,73422.24,0.0,0.93823,4e-05,7.82676]
[1779973055942,46.73,73418.17,0.0,0.93807,4e-05,7.84244]
[1779973060977,46.73,73415.9,0.0,0.93798,4e-05,7.85076]
[1779973066012,46.73,73414.56,0.0,0.93793,4e-05,7.85541]
[1779973071048,46.72,73416.04,0.0,0.938,4e-05,7.84901]
[1779973076083,46.72,73417.96,0.0,0.93808,4e-05,7.84093]
[1779973081119,46.72,73418.39,0.0,0.93811,4e-05,7.8387]
[1779973086153,46.72,73418.91,0.0,0.93813,4e-05,7.83611]
[1779973090181,46.72,73415.46,0.0,0.938,4e-05,7.84914]
[1779973095218,46.72,73415.36,0.0,0.938,4e-05,7.84884]
[1779973100255,46.72,73415.4,0.0,0.93801,4e-05,7.848]
[1779973101262,46.72,73408.75,0.0,0.93774,4e-05,7.87393]
[1779973102269,46.71,73404.95,0.0,0.93759,4e-05,7.88871]
[1779973104283,46.71,73405.48,0.0,0.93761,4e-05,7.88624]
[1779973109323,46.71,73405.74,0.0,0.93763,4e-05,7.88404]
[1779973114358,46.71,73406.8,0.0,0.93771,4e-05,7.87574]
[1779973115365,46.71,73403.12,0.0,0.93756,4e-05,7.89002]
[1779973120400,46.71,73401.07,0.0,0.93749,4e-05,7.89705]
[1779973125435,46.7,73403.94,0.0,0.93761,4e-05,7.88487]
[1779973130470,46.7,73401.28,0.0,0.93751,4e-05,7.89448]
[1779973135505,46.7,73401.82,0.0,0.93754,4e-05,7.89153]
[1779973136561,46.7,73401.82,0.0,0.93754,4e-05,7.89153]
[1779973141792,46.7,73400.47,0.0,0.9375,4e-05,7.89607]
[1779973143566,46.7,73404.61,0.0,0.93767,4e-05,7.87937]
[1779973145216,46.7,73405.08,0.0,0.93769,4e-05,7.87739]
[1779973145353,46.7,73405.08,0.0,0.93769,4e-05,7.87739]
[1779973145374,46.7,73405.08,0.0,0.93769,4e-05,7.87739]
[1779973145411,46.7,73405.08,0.0,0.93769,4e-05,7.87739]
[1779973145580,46.7,73407.0,0.0,0.93777,4e-05,7.86973]
[1779973151622,46.69,73407.24,0.0,0.93779,4e-05,7.86815]
[1779973155219,46.69,73407.64,0.0,0.93781,4e-05,7.86628]
[1779973160685,46.69,73407.56,0.0,0.93781,4e-05,7.86599]
[1779973165720,46.69,73405.21,0.0,0.93772,4e-05,7.87471]
[1779973166425,46.69,73405.21,0.0,0.93772,4e-05,7.87471]
[1779973166469,46.69,73405.21,0.0,0.93772,4e-05,7.87471]
[1779973171762,46.69,73406.58,0.0,0.9378,4e-05,7.86546]
[1779973173025,46.69,73406.27,0.0,0.93779,4e-05,7.86658]
[1779973173218,46.69,73406.27,0.0,0.93779,4e-05,7.86658]
[1779973178811,46.69,73405.69,0.0,0.93777,4e-05,7.86826]
[1779973181009,46.69,73406.28,0.0,0.9378,4e-05,7.86575]
[1779973181217,46.69,73406.28,0.0,0.9378,4e-05,7.86575]
[1779973185664,46.68,73406.39,0.0,0.93781,4e-05,7.86494]
[1779973188789,46.68,73405.76,0.0,0.93778,4e-05,7.86714]
[1779973188967,46.68,73406.29,0.0,0.93781,4e-05,7.86496]
[1779973194924,46.68,73406.57,0.0,0.93782,4e-05,7.86333]
[1779973200973,46.68,73405.9,0.0,0.9378,4e-05,7.86543]
[1779973202408,46.68,73405.9,0.0,0.9378,4e-05,7.86543]
[1779973202470,46.68,73405.9,0.0,0.9378,4e-05,7.86543]
[1779973207756,46.68,73404.0,0.0,0.93773,4e-05,7.8724]
[1779973207969,46.68,73403.73,0.0,0.93772,4e-05,7.87326]
[1779973210047,46.68,73411.88,0.0,0.93806,4e-05,7.84108]
[1779973211638,46.68,73411.88,0.0,0.93806,4e-05,7.84108]
[1779973211734,46.68,73414.99,0.0,0.93818,4e-05,7.82882]
[1779973212062,46.68,73406.69,0.0,0.93784,4e-05,7.86136]
[1779973213785,46.68,73406.69,0.0,0.93784,4e-05,7.86136]
[1779973213805,46.68,73405.99,0.0,0.93782,4e-05,7.86393]
[1779973213970,46.68,73405.99,0.0,0.93782,4e-05,7.86393]
[1779973214076,46.68,73410.55,0.0,0.938,4e-05,7.84604]
[1779973214961,46.68,73410.55,0.0,0.938,4e-05,7.84604]
[1779973214977,46.68,73410.55,0.0,0.938,4e-05,7.84604]
[1779973215085,46.68,73411.1,0.0,0.93803,4e-05,7.84383]
[1779973219114,46.68,73417.81,0.0,0.9383,4e-05,7.81732]
[1779973223263,46.68,73416.91,0.0,0.93827,4e-05,7.82078]
[1779973223476,46.68,73416.91,0.0,0.93827,4e-05,7.82078]
[1779973229183,46.68,73417.33,0.0,0.93829,4e-05,7.81891]
[1779973232757,46.68,73417.9,0.0,0.93833,4e-05,7.81338]
[1779973235149,46.68,73421.67,0.0,0.93849,4e-05,7.79855]
[1779973235228,46.68,73421.67,0.0,0.93849,4e-05,7.79855]
[1779973235325,46.68,73421.67,0.0,0.93849,4e-05,7.79855]
[1779973235468,46.68,73421.67,0.0,0.93849,4e-05,7.79855]
[1779973235569,46.68,73422.04,0.0,0.9385,4e-05,7.79706]
[1779973240260,46.68,73427.1,0.0,0.93871,4e-05,7.77727]
[1779973242274,46.68,73434.09,0.0,0.93899,4e-05,7.75006]
[1779973245950,46.68,73436.28,0.0,0.93907,4e-05,7.74179]
[1779973246104,46.68,73436.28,0.0,0.93907,4e-05,7.74179]
[1779973246223,46.68,73436.28,0.0,0.93907,4e-05,7.74179]
[1779973247309,46.68,73442.22,0.0,0.93931,4e-05,7.71877]
[1779973252348,46.68,73440.98,0.0,0.93926,4e-05,7.72408]
[1779973255369,46.68,73446.09,0.0,0.93946,4e-05,7.70451]
[1779973260829,46.68,73445.87,0.0,0.93945,4e-05,7.70581]
[1779973260968,46.68,73445.87,0.0,0.93945,4e-05,7.70581]
[1779973261546,46.68,73445.74,0.0,0.93944,4e-05,7.70654]
[1779973261718,46.68,73445.74,0.0,0.93944,4e-05,7.70654]
[1779973261753,46.68,73446.08,0.0,0.93945,4e-05,7.70532]
[1779973267556,46.68,73446.22,0.0,0.93945,4e-05,7.70518]
[1779973267719,46.68,73446.22,0.0,0.93945,4e-05,7.70518]
[1779973272838,46.68,73446.77,0.0,0.93947,4e-05,7.70355]
[1779973273836,46.68,73446.7,0.0,0.93946,4e-05,7.70401]
[1779973273967,46.68,73446.7,0.0,0.93946,4e-05,7.70401]
[1779973274575,46.68,73445.89,0.0,0.93943,4e-05,7.70726]
[1779973274726,46.68,73445.89,0.0,0.93943,4e-05,7.70726]
[1779973274827,46.68,73445.34,0.0,0.93941,4e-05,7.70948]
[1779973279538,46.69,73450.25,0.0,0.9396,4e-05,7.6908]
[1779973280803,46.69,73450.25,0.0,0.9396,4e-05,7.6908]
[1779973282835,46.69,73452.22,0.0,0.93968,4e-05,7.68352]
[1779973283537,46.69,73452.5,0.0,0.93969,4e-05,7.68257]
[1779973288601,46.69,73455.33,0.0,0.93979,4e-05,7.67251]
[1779973289609,46.69,73451.48,0.0,0.93964,4e-05,7.68757]
[1779973292243,46.69,73450.72,0.0,0.93962,4e-05,7.68756]
[1779973292468,46.69,73450.72,0.0,0.93962,4e-05,7.68756]
[1779973292629,46.69,73450.12,0.0,0.9396,4e-05,7.69001]
[1779973297665,46.69,73448.93,0.0,0.93955,4e-05,7.69522]
[1779973298672,46.69,73453.68,0.0,0.93973,4e-05,7.67695]
[1779973301476,46.69,73456.52,0.0,0.93984,4e-05,7.66627]
[1779973301718,46.69,73456.52,0.0,0.93984,4e-05,7.66627]
[1779973306728,46.7,73450.89,0.0,0.93961,4e-05,7.68905]
[1779973307305,46.7,73450.89,0.0,0.93961,4e-05,7.68905]
[1779973307469,46.7,73450.89,0.0,0.93961,4e-05,7.68905]
[1779973307810,46.7,73450.89,0.0,0.93961,4e-05,7.68905]
[1779973307966,46.7,73450.89,0.0,0.93961,4e-05,7.68905]
[1779973308007,46.7,73450.86,0.0,0.93961,4e-05,7.6893]
[1779973313777,46.7,73451.65,0.0,0.93963,4e-05,7.68711]
[1779973314183,46.7,73451.65,0.0,0.93963,4e-05,7.68711]
[1779973314219,46.7,73451.65,0.0,0.93963,4e-05,7.68711]
[1779973318813,46.7,73442.59,0.0,0.93926,4e-05,7.72293]
[1779973320828,46.7,73429.55,0.0,0.93873,4e-05,7.77382]
[1779973321835,46.7,73423.34,0.0,0.93848,4e-05,7.79806]
[1779973324871,46.7,73414.05,0.0,0.93811,4e-05,7.83428]
[1779973325878,46.7,73411.17,0.0,0.93799,4e-05,7.84548]
[1779973328903,46.7,73415.25,0.0,0.93816,4e-05,7.8292]
[1779973330913,46.7,73410.33,0.0,0.93796,4e-05,7.84839]
[1779973337799,46.7,73409.02,0.0,0.93791,4e-05,7.85311]
[1779973337967,46.7,73409.02,0.0,0.93791,4e-05,7.85311]
[1779973344008,46.69,73409.37,0.0,0.93794,4e-05,7.85068]
[1779973344682,46.69,73409.37,0.0,0.93794,4e-05,7.85068]
[1779973344717,46.69,73409.37,0.0,0.93794,4e-05,7.85068]
[1779973345012,46.69,73409.68,0.0,0.93795,4e-05,7.84936]
[1779973350030,46.69,73410.2,0.0,0.93797,4e-05,7.84691]
[1779973350050,46.69,73405.77,0.0,0.9378,4e-05,7.86418]
[1779973350221,46.69,73405.77,0.0,0.9378,4e-05,7.86418]
[1779973353071,46.69,73399.48,0.0,0.93756,4e-05,7.88524]
[1779973354078,46.69,73393.78,0.0,0.93733,4e-05,7.9075]
[1779973356386,46.69,73392.18,0.0,0.93726,4e-05,7.91413]
[1779973356469,46.69,73392.18,0.0,0.93726,4e-05,7.91413]
[1779973356804,46.69,73392.18,0.0,0.93726,4e-05,7.91413]
[1779973356973,46.69,73392.18,0.0,0.93726,4e-05,7.91413]
[1779973357100,46.69,73392.03,0.0,0.93726,4e-05,7.91489]
[1779973359114,46.7,73386.04,0.0,0.937,4e-05,7.93928]
[1779973363143,46.7,73378.6,0.0,0.93669,4e-05,7.9689]
[1779973368697,46.69,73377.43,0.0,0.93664,4e-05,7.97323]
[1779973368722,46.69,73377.43,0.0,0.93664,4e-05,7.97323]
[1779973373053,46.69,73377.62,0.0,0.93665,4e-05,7.97223]
[1779973373068,46.69,73377.48,0.0,0.93665,4e-05,7.97254]
[1779973373217,46.69,73377.48,0.0,0.93665,4e-05,7.97254]
[1779973373468,46.69,73377.48,0.0,0.93665,4e-05,7.97254]
[1779973379257,46.69,73378.0,0.0,0.93668,4e-05,7.96999]
[1779973383285,46.69,73385.45,0.0,0.93699,4e-05,7.94022]
[1779973385299,46.69,73388.49,0.0,0.93712,4e-05,7.92817]
[1779973386432,46.69,73388.49,0.0,0.93712,4e-05,7.92817]
[1779973386474,46.69,73388.49,0.0,0.93712,4e-05,7.92817]
[1779973386826,46.69,73388.49,0.0,0.93712,4e-05,7.92817]
[1779973386969,46.69,73388.49,0.0,0.93712,4e-05,7.92817]
[1779973387031,46.69,73388.69,0.0,0.93712,4e-05,7.92734]
[1779973389053,46.69,73387.15,0.0,0.93706,4e-05,7.93341]
[1779973389130,46.69,73383.01,0.0,0.93689,4e-05,7.94968]
[1779973389225,46.69,73383.01,0.0,0.93689,4e-05,7.94968]
[1779973392348,46.69,73378.48,0.0,0.93671,4e-05,7.96739]
[1779973393404,46.69,73378.48,0.0,0.93671,4e-05,7.96739]
[1779973393471,46.69,73378.48,0.0,0.93671,4e-05,7.96739]
[1779973393885,46.69,73378.48,0.0,0.93671,4e-05,7.96739]
[1779973393969,46.69,73378.48,0.0,0.93671,4e-05,7.96739]
[1779973393979,46.69,73375.32,0.0,0.93658,4e-05,7.97971]
[1779973399042,46.69,73372.33,0.0,0.93646,4e-05,7.99122]
[1779973399218,46.69,73373.29,0.0,0.9365,4e-05,7.98719]
[1779973404432,46.69,73369.13,0.0,0.93633,4e-05,8.00312]
[1779973405266,46.69,73369.13,0.0,0.93633,4e-05,8.00312]
[1779973405470,46.69,73369.13,0.0,0.93633,4e-05,8.00312]
[1779973406133,46.69,73369.13,0.0,0.93633,4e-05,8.00312]
[1779973406155,46.69,73368.96,0.0,0.93633,4e-05,8.00353]
[1779973406219,46.69,73368.96,0.0,0.93633,4e-05,8.00353]
[1779973411846,46.69,73367.89,0.0,0.93628,4e-05,8.00738]
[1779973411971,46.69,73367.89,0.0,0.93628,4e-05,8.00738]
[1779973412050,46.68,73364.14,0.0,0.93616,4e-05,8.0186]
[1779973415549,46.68,73364.78,0.0,0.93619,4e-05,8.01575]
[1779973415733,46.68,73364.78,0.0,0.93619,4e-05,8.01575]
[1779973418798,46.68,73364.97,0.0,0.9362,4e-05,8.01479]
[1779973418969,46.68,73364.97,0.0,0.9362,4e-05,8.01479]
[1779973419057,46.68,73365.14,0.0,0.93621,4e-05,8.01383]
[1779973421551,46.68,73355.16,0.0,0.93579,4e-05,8.05324]
[1779973422558,46.68,73346.14,0.0,0.93541,4e-05,8.08906]
[1779973423565,46.68,73341.91,0.0,0.93523,4e-05,8.10613]
[1779973424572,46.68,73341.73,0.0,0.93522,4e-05,8.10697]
[1779973428600,46.68,73347.26,0.0,0.93545,4e-05,8.08523]
[1779973433620,46.68,73348.53,0.0,0.9355,4e-05,8.08039]
[1779973433720,46.68,73348.53,0.0,0.9355,4e-05,8.08039]
[1779973434813,46.68,73349.33,0.0,0.93554,4e-05,8.0772]
[1779973434968,46.68,73349.33,0.0,0.93554,4e-05,8.0772]
[1779973434970,46.68,73350.0,0.0,0.93557,4e-05,8.07453]
[1779973438631,46.68,73351.11,0.0,0.93561,4e-05,8.07012]
[1779973438720,46.68,73351.11,0.0,0.93561,4e-05,8.07012]
[1779973440688,46.68,73341.63,0.0,0.93521,4e-05,8.10811]
[1779973441630,46.68,73341.63,0.0,0.93521,4e-05,8.10811]
[1779973441723,46.68,73341.63,0.0,0.93521,4e-05,8.10811]
[1779973441775,46.68,73340.51,0.0,0.93516,4e-05,8.11267]
[1779973444202,46.68,73340.92,0.0,0.93518,4e-05,8.11118]
[1779973444217,46.68,73340.92,0.0,0.93518,4e-05,8.11118]
[1779973448559,46.69,73341.03,0.0,0.93518,4e-05,8.11105]
[1779973448719,46.69,73341.03,0.0,0.93518,4e-05,8.11105]
[1779973448744,46.69,73341.23,0.0,0.93519,4e-05,8.1102]
[1779973453779,46.68,73343.6,0.0,0.93529,4e-05,8.10051]
[1779973454319,46.68,73343.6,0.0,0.93529,4e-05,8.10051]
[1779973454468,46.68,73343.6,0.0,0.93529,4e-05,8.10051]
[1779973460128,46.68,73343.17,0.0,0.93528,4e-05,8.10206]
[1779973460219,46.68,73350.66,0.0,0.93559,4e-05,8.07215]
[1779973461371,46.68,73352.66,0.0,0.93568,4e-05,8.0642]
[1779973461474,46.68,73352.66,0.0,0.93568,4e-05,8.0642]
[1779973461835,46.68,73354.69,0.0,0.93576,4e-05,8.05614]
[1779973463817,46.68,73357.59,0.0,0.93588,4e-05,8.04464]
[1779973463968,46.68,73357.59,0.0,0.93588,4e-05,8.04464]
[1779973466871,46.69,73365.18,0.0,0.9362,4e-05,8.01475]
[1779973470234,46.68,73366.55,0.0,0.93626,4e-05,8.00913]
[1779973470468,46.68,73366.55,0.0,0.93626,4e-05,8.00913]
[1779973470883,46.68,73366.55,0.0,0.93626,4e-05,8.00913]
[1779973470969,46.68,73366.55,0.0,0.93626,4e-05,8.00913]
[1779973471031,46.68,73366.67,0.0,0.93628,4e-05,8.00527]
[1779973476943,46.68,73367.47,0.0,0.93633,4e-05,8.00129]
[1779973477949,46.68,73377.33,0.0,0.93674,4e-05,7.9621]
[1779973478956,46.68,73377.25,0.0,0.93674,4e-05,7.96234]
[1779973479983,46.68,73377.25,0.0,0.93674,4e-05,7.96234]
[1779973480222,46.68,73377.25,0.0,0.93674,4e-05,7.96234]
[1779973486005,46.68,73374.57,0.0,0.93663,4e-05,7.97235]
[1779973488019,46.68,73379.9,0.0,0.93685,4e-05,7.95109]
[1779973489807,46.68,73379.77,0.0,0.93685,4e-05,7.95154]
[1779973489969,46.68,73379.77,0.0,0.93685,4e-05,7.95154]
[1779973490743,46.68,73379.61,0.0,0.93684,4e-05,7.9521]
[1779973490974,46.68,73379.61,0.0,0.93684,4e-05,7.9521]
[1779973491040,46.68,73379.54,0.0,0.93684,4e-05,7.9523]
[1779973496075,46.68,73379.9,0.0,0.93686,4e-05,7.95046]
[1779973496583,46.68,73379.9,0.0,0.93686,4e-05,7.95046]
[1779973496725,46.68,73379.9,0.0,0.93686,4e-05,7.95046]
[1779973501869,46.68,73378.3,0.0,0.9368,4e-05,7.95624]
[1779973501974,46.68,73378.3,0.0,0.9368,4e-05,7.95624]
[1779973502020,46.68,73378.3,0.0,0.9368,4e-05,7.95624]
[1779973502219,46.68,73378.3,0.0,0.9368,4e-05,7.95624]
[1779973502117,46.68,73377.83,0.0,0.93678,4e-05,7.95797]
[1779973506145,46.67,73374.02,0.0,0.93663,4e-05,7.9725]
[1779973507103,46.67,73374.02,0.0,0.93663,4e-05,7.9725]
[1779973507219,46.67,73374.02,0.0,0.93663,4e-05,7.9725]
[1779973507152,46.67,73369.82,0.0,0.93645,4e-05,7.98897]
[1779973508146,46.67,73369.82,0.0,0.93645,4e-05,7.98897]
[1779973508221,46.67,73369.82,0.0,0.93645,4e-05,7.98897]
[1779973508160,46.67,73369.63,0.0,0.93645,4e-05,7.98953]
[1779973513174,46.67,73367.01,0.0,0.93635,4e-05,7.99913]
[1779973516489,46.67,73367.09,0.0,0.93636,4e-05,7.99798]
[1779973516717,46.67,73367.09,0.0,0.93636,4e-05,7.99798]
[1779973522258,46.67,73366.38,0.0,0.93634,4e-05,7.99961]
[1779973524844,46.67,73366.48,0.0,0.93635,4e-05,7.99881]
[1779973524968,46.67,73366.48,0.0,0.93635,4e-05,7.99881]
[1779973525253,46.67,73366.48,0.0,0.93635,4e-05,7.99881]
[1779973525279,46.67,73366.59,0.0,0.93636,4e-05,7.99818]
[1779973525475,46.67,73366.59,0.0,0.93636,4e-05,7.99818]
[1779973529858,46.66,73369.21,0.0,0.93647,4e-05,7.98722]
[1779973529969,46.66,73369.21,0.0,0.93647,4e-05,7.98722]
[1779973530314,46.66,73373.85,0.0,0.93667,4e-05,7.96851]
[1779973532328,46.66,73381.34,0.0,0.937,4e-05,7.9354]
[1779973533743,46.66,73381.34,0.0,0.937,4e-05,7.9354]
[1779973533969,46.66,73381.34,0.0,0.937,4e-05,7.9354]
[1779973534068,46.66,73383.29,0.0,0.93709,4e-05,7.92754]
[1779973539377,46.66,73382.87,0.0,0.93707,4e-05,7.92886]
[1779973544412,46.66,73381.73,0.0,0.93703,4e-05,7.933]
[1779973549447,46.66,73382.11,0.0,0.93705,4e-05,7.93118]
[1779973550353,46.66,73382.11,0.0,0.93705,4e-05,7.93118]
[1779973550468,46.66,73382.11,0.0,0.93705,4e-05,7.93118]
[1779973550709,46.66,73381.82,0.0,0.93704,4e-05,7.93226]
[1779973554482,46.66,73376.25,0.0,0.93681,4e-05,7.9538]
[1779973559517,46.66,73374.2,0.0,0.93673,4e-05,7.96138]
[1779973561276,46.66,73368.08,0.0,0.93648,4e-05,7.98537]
[1779973561472,46.66,73368.08,0.0,0.93648,4e-05,7.98537]
[1779973566566,46.65,73365.47,0.0,0.93638,4e-05,7.99495]
[1779973571601,46.65,73363.26,0.0,0.93629,4e-05,8.00297]
[1779973573339,46.65,73363.89,0.0,0.93632,4e-05,8.00031]
[1779973573473,46.65,73363.89,0.0,0.93632,4e-05,8.00031]
[1779973573615,46.65,73363.37,0.0,0.9363,4e-05,8.00223]
[1779973574460,46.65,73363.37,0.0,0.9363,4e-05,8.00223]
[1779973574468,46.65,73363.37,0.0,0.9363,4e-05,8.00223]
[1779973578823,46.65,73362.28,0.0,0.93626,4e-05,8.00594]
[1779973578969,46.65,73362.28,0.0,0.93626,4e-05,8.00594]
[1779973579022,46.65,73360.9,0.0,0.93621,4e-05,8.01111]
[1779973580240,46.65,73360.9,0.0,0.93621,4e-05,8.01111]
[1779973580467,46.65,73361.63,0.0,0.93624,4e-05,8.00821]
[1779973584693,46.65,73353.06,0.0,0.93589,4e-05,8.04148]
[1779973585700,46.65,73349.35,0.0,0.93573,4e-05,8.05609]
[1779973586687,46.65,73349.35,0.0,0.93573,4e-05,8.05609]
[1779973586721,46.65,73349.35,0.0,0.93573,4e-05,8.05609]
[1779973586782,46.65,73348.45,0.0,0.9357,4e-05,8.05947]
[1779973587544,46.65,73348.45,0.0,0.9357,4e-05,8.05947]
[1779973587718,46.65,73348.45,0.0,0.9357,4e-05,8.05947]
[1779973592320,46.64,73346.98,0.0,0.93565,4e-05,8.06438]
[1779973592469,46.64,73346.94,0.0,0.93567,4e-05,8.06103]
[1779973592558,46.64,73346.94,0.0,0.93567,4e-05,8.06103]
[1779973592718,46.64,73346.94,0.0,0.93567,4e-05,8.06103]
[1779973592749,46.64,73346.91,0.0,0.93567,4e-05,8.06091]
[1779973597784,46.64,73346.87,0.0,0.93568,4e-05,8.05988]
[1779973602854,46.64,73346.57,0.0,0.93568,4e-05,8.06015]
[1779973602969,46.64,73346.57,0.0,0.93568,4e-05,8.06015]
[1779973603012,46.64,73345.65,0.0,0.93565,4e-05,8.06336]
[1779973603943,46.64,73345.65,0.0,0.93565,4e-05,8.06336]
[1779973603968,46.64,73345.65,0.0,0.93565,4e-05,8.06336]
[1779973607430,46.63,73347.16,0.0,0.93572,4e-05,8.05663]
[1779973607473,46.63,73347.16,0.0,0.93572,4e-05,8.05663]
[1779973608293,46.63,73347.16,0.0,0.93572,4e-05,8.05663]
[1779973607854,46.63,73347.4,0.0,0.93573,4e-05,8.05523]
[1779973608469,46.63,73347.4,0.0,0.93573,4e-05,8.05523]
[1779973614902,46.63,73344.41,0.0,0.93562,4e-05,8.06554]
[1779973616790,46.63,73343.21,0.0,0.93557,4e-05,8.07009]
[1779973616970,46.63,73343.21,0.0,0.93557,4e-05,8.07009]
[1779973617013,46.63,73342.76,0.0,0.93556,4e-05,8.07164]
[1779973618461,46.63,73342.73,0.0,0.93556,4e-05,8.07151]
[1779973618467,46.63,73342.73,0.0,0.93556,4e-05,8.07151]
[1779973622959,46.62,73337.64,0.0,0.93536,4e-05,8.09061]
[1779973623966,46.62,73333.98,0.0,0.9352,4e-05,8.10497]
[1779973625022,46.62,73333.98,0.0,0.9352,4e-05,8.10497]
[1779973626876,46.62,73332.99,0.0,0.93517,4e-05,8.10859]
[1779973626976,46.62,73332.99,0.0,0.93517,4e-05,8.10859]
[1779973626987,46.62,73331.37,0.0,0.9351,4e-05,8.11501]
[1779973627813,46.62,73331.37,0.0,0.9351,4e-05,8.11501]
[1779973627968,46.62,73331.37,0.0,0.9351,4e-05,8.11501]
[1779973630019,46.62,73325.34,0.0,0.93484,4e-05,8.13909]
[1779973631026,46.62,73312.7,0.0,0.9343,4e-05,8.1899]
[1779973632033,46.62,73311.09,0.0,0.93423,4e-05,8.19633]
[1779973634049,46.62,73305.5,0.0,0.934,4e-05,8.21873]
[1779973636062,46.62,73302.86,0.0,0.93388,4e-05,8.22939]
[1779973639089,46.62,73286.48,0.0,0.93317,4e-05,8.29564]
[1779973640091,46.62,73291.24,0.0,0.93338,4e-05,8.27635]
[1779973640423,46.62,73291.24,0.0,0.93338,4e-05,8.27635]
[1779973641098,46.62,73292.36,0.0,0.93343,4e-05,8.27162]
[1779973642611,46.62,73291.25,0.0,0.93338,4e-05,8.27604]
[1779973643112,46.62,73292.97,0.0,0.93346,4e-05,8.269]
[1779973647140,46.62,73289.66,0.0,0.93332,4e-05,8.28215]
[1779973652153,46.62,73288.73,0.0,0.93331,4e-05,8.28229]
[1779973652217,46.62,73288.73,0.0,0.93331,4e-05,8.28229]
[1779973658217,46.62,73290.8,0.0,0.9334,4e-05,8.27341]
[1779973659901,46.62,73292.01,0.0,0.93345,4e-05,8.26846]
[1779973659971,46.62,73292.01,0.0,0.93345,4e-05,8.26846]
[1779973660231,46.62,73290.91,0.0,0.93341,4e-05,8.27286]
[1779973662016,46.62,73291.18,0.0,0.93342,4e-05,8.27171]
[1779973662220,46.62,73291.18,0.0,0.93342,4e-05,8.27171]
[1779973666494,46.62,73289.93,0.0,0.93337,4e-05,8.27655]
[1779973666720,46.62,73289.93,0.0,0.93337,4e-05,8.27655]
[1779973668308,46.62,73289.89,0.0,0.93337,4e-05,8.27665]
[1779973668377,46.62,73289.19,0.0,0.93334,4e-05,8.27943]
[1779973668468,46.62,73289.19,0.0,0.93334,4e-05,8.27943]
[1779973669298,46.62,73285.17,0.0,0.93316,4e-05,8.29567]
[1779973671131,46.62,73283.43,0.0,0.93309,4e-05,8.30264]
[1779973671219,46.62,73283.43,0.0,0.93309,4e-05,8.30264]
[1779973676347,46.61,73286.07,0.0,0.93321,4e-05,8.29143]
[1779973676659,46.61,73286.07,0.0,0.93321,4e-05,8.29143]
[1779973676718,46.61,73286.07,0.0,0.93321,4e-05,8.29143]
[1779973677769,46.61,73286.5,0.0,0.93323,4e-05,8.28962]
[1779973677968,46.61,73286.5,0.0,0.93323,4e-05,8.28962]
[1779973678361,46.61,73285.58,0.0,0.93319,4e-05,8.29329]
[1779973682391,46.61,73290.4,0.0,0.9334,4e-05,8.27351]
[1779973682814,46.61,73290.4,0.0,0.9334,4e-05,8.27351]
[1779973682970,46.61,73290.4,0.0,0.9334,4e-05,8.27351]
[1779973688433,46.61,73290.62,0.0,0.93341,4e-05,8.2724]
[1779973691352,46.61,73291.14,0.0,0.93343,4e-05,8.27026]
[1779973691401,46.61,73291.39,0.0,0.93345,4e-05,8.26919]
[1779973691469,46.61,73291.39,0.0,0.93345,4e-05,8.26919]
[1779973691839,46.61,73290.65,0.0,0.93341,4e-05,8.27219]
[1779973692990,46.61,73290.65,0.0,0.93341,4e-05,8.27219]
[1779973693218,46.61,73290.65,0.0,0.93341,4e-05,8.27219]
[1779973695482,46.61,73293.77,0.0,0.93355,4e-05,8.25943]
[1779973697668,46.61,73293.25,0.0,0.93353,4e-05,8.26151]
[1779973697725,46.61,73293.25,0.0,0.93353,4e-05,8.26151]
[1779973698230,46.61,73293.25,0.0,0.93353,4e-05,8.26151]
[1779973698278,46.61,73291.12,0.0,0.93344,4e-05,8.27008]
[1779973698469,46.61,73291.12,0.0,0.93344,4e-05,8.27008]
[1779973700517,46.61,73284.39,0.0,0.93314,4e-05,8.29725]
[1779973702380,46.61,73284.39,0.0,0.93314,4e-05,8.29725]
[1779973702429,46.61,73283.17,0.0,0.93309,4e-05,8.30204]
[1779973702467,46.61,73283.17,0.0,0.93309,4e-05,8.30204]
[1779973702854,46.61,73283.17,0.0,0.93309,4e-05,8.30204]
[1779973702968,46.61,73283.17,0.0,0.93309,4e-05,8.30204]
[1779973703069,46.61,73283.98,0.0,0.93313,4e-05,8.29867]
[1779973709161,46.61,73283.88,0.0,0.93313,4e-05,8.29884]
[1779973709218,46.61,73283.88,0.0,0.93313,4e-05,8.29884]
[1779973709262,46.61,73282.82,0.0,0.93308,4e-05,8.30289]
[1779973709672,46.61,73282.82,0.0,0.93308,4e-05,8.30289]
[1779973709719,46.61,73282.82,0.0,0.93308,4e-05,8.30289]
[1779973713609,46.61,73280.19,0.0,0.933,4e-05,8.30952]
[1779973714911,46.61,73280.19,0.0,0.933,4e-05,8.30952]
[1779973714969,46.61,73280.19,0.0,0.933,4e-05,8.30952]
[1779973715462,46.61,73280.19,0.0,0.933,4e-05,8.30952]
[1779973715004,46.61,73275.33,0.0,0.93279,4e-05,8.32917]
[1779973715476,46.61,73275.33,0.0,0.93279,4e-05,8.32917]
[1779973715622,46.61,73271.01,0.0,0.9326,4e-05,8.34663]
[1779973720657,46.61,73268.84,0.0,0.93252,4e-05,8.35469]
[1779973728733,46.6,73267.43,0.0,0.93247,4e-05,8.35907]
[1779973732293,46.6,73267.16,0.0,0.93246,4e-05,8.3598]
[1779973732473,46.6,73267.16,0.0,0.93246,4e-05,8.3598]
[1779973732318,46.6,73268.23,0.0,0.93251,4e-05,8.35508]
[1779973733126,46.6,73268.23,0.0,0.93251,4e-05,8.35508]
[1779973733219,46.6,73268.23,0.0,0.93251,4e-05,8.35508]
[1779973733227,46.6,73268.39,0.0,0.93252,4e-05,8.35425]
[1779973736278,46.6,73270.3,0.0,0.93261,4e-05,8.3463]
[1779973736469,46.6,73270.3,0.0,0.93261,4e-05,8.3463]
[1779973736307,46.6,73275.31,0.0,0.93283,4e-05,8.32562]
[1779973736769,46.6,73278.44,0.0,0.93296,4e-05,8.31291]
[1779973739155,46.6,73278.83,0.0,0.93298,4e-05,8.31121]
[1779973739219,46.6,73278.83,0.0,0.93298,4e-05,8.31121]
[1779973739310,46.6,73279.05,0.0,0.93299,4e-05,8.3101]
[1779973740797,46.6,73284.46,0.0,0.93323,4e-05,8.28803]
[1779973741804,46.6,73287.98,0.0,0.93338,4e-05,8.27369]
[1779973743245,46.6,73287.98,0.0,0.93338,4e-05,8.27369]
[1779973743469,46.6,73287.98,0.0,0.93338,4e-05,8.27369]
[1779973748370,46.6,73287.03,0.0,0.93335,4e-05,8.27729]
[1779973748470,46.6,73287.03,0.0,0.93335,4e-05,8.27729]
[1779973748471,46.6,73286.18,0.0,0.93331,4e-05,8.2806]
[1779973748853,46.6,73282.06,0.0,0.93313,4e-05,8.29731]
[1779973749957,46.6,73282.06,0.0,0.93313,4e-05,8.29731]
[1779973749967,46.6,73282.06,0.0,0.93313,4e-05,8.29731]
[1779973754895,46.59,73271.87,0.0,0.93269,4e-05,8.33805]
[1779973755902,46.59,73267.32,0.0,0.9325,4e-05,8.35645]
[1779973757109,46.59,73267.32,0.0,0.9325,4e-05,8.35645]
[1779973757218,46.59,73267.32,0.0,0.9325,4e-05,8.35645]
[1779973757319,46.59,73267.42,0.0,0.93251,4e-05,8.35553]
[1779973758575,46.59,73267.92,0.0,0.93253,4e-05,8.35349]
[1779973758725,46.59,73267.92,0.0,0.93253,4e-05,8.35349]
[1779973763962,46.59,73269.3,0.0,0.9326,4e-05,8.34667]
[1779973767077,46.59,73268.28,0.0,0.93256,4e-05,8.35045]
[1779973767238,46.59,73268.28,0.0,0.93256,4e-05,8.35045]
[1779973767339,46.59,73267.1,0.0,0.93251,4e-05,8.35463]
[1779973769386,46.59,73267.36,0.0,0.93253,4e-05,8.35357]
[1779973769472,46.59,73267.36,0.0,0.93253,4e-05,8.35357]
[1779973773025,46.58,73257.55,0.0,0.93214,4e-05,8.3887]
[1779973774032,46.58,73252.98,0.0,0.93194,4e-05,8.4067]
[1779973776227,46.58,73252.94,0.0,0.93194,4e-05,8.40687]
[1779973776471,46.58,73252.94,0.0,0.93194,4e-05,8.40687]
[1779973782092,46.57,73254.14,0.0,0.93203,4e-05,8.39882]
[1779973783099,46.57,73251.35,0.0,0.93191,4e-05,8.40984]
[1779973783937,46.57,73251.35,0.0,0.93191,4e-05,8.40984]
[1779973784226,46.57,73251.35,0.0,0.93191,4e-05,8.40984]
[1779973787127,46.57,73246.69,0.0,0.93172,4e-05,8.42724]
[1779973788463,46.57,73246.69,0.0,0.93172,4e-05,8.42724]
[1779973788736,46.57,73245.64,0.0,0.93168,4e-05,8.43123]
[1779973792291,46.56,73245.36,0.0,0.9317,4e-05,8.42851]
[1779973792468,46.56,73245.36,0.0,0.9317,4e-05,8.42851]
[1779973797197,46.51,73249.33,0.0,0.93209,4e-05,8.39202]
[1779973797905,46.51,73249.33,0.0,0.93209,4e-05,8.39202]
[1779973797972,46.51,73249.33,0.0,0.93209,4e-05,8.39202]
[1779973803239,46.48,73250.69,0.0,0.93227,4e-05,8.37486]
[1779973806228,46.47,73251.12,0.0,0.9323,4e-05,8.3724]
[1779973806473,46.47,73251.12,0.0,0.9323,4e-05,8.3724]
[1779973813310,46.47,73245.48,0.0,0.93208,4e-05,8.39279]
[1779973813841,46.47,73245.48,0.0,0.93208,4e-05,8.39279]
[1779973813969,46.47,73245.48,0.0,0.93208,4e-05,8.39279]
[1779973819312,46.46,73244.64,0.0,0.93206,4e-05,8.39461]
[1779973819473,46.46,73244.64,0.0,0.93206,4e-05,8.39461]
[1779973821366,46.44,73249.0,0.0,0.93233,4e-05,8.36936]
[1779973823453,46.44,73250.28,0.0,0.93239,4e-05,8.36392]
[1779973823468,46.44,73250.28,0.0,0.93239,4e-05,8.36392]
[1779973829424,46.44,73249.55,0.0,0.93237,4e-05,8.3655]
[1779973835466,46.44,73249.55,0.0,0.9324,4e-05,8.36106]
[1779973835859,46.44,73249.55,0.0,0.9324,4e-05,8.36106]
[1779973835970,46.44,73249.55,0.0,0.9324,4e-05,8.36106]
[1779973841508,46.43,73246.23,0.0,0.93229,4e-05,8.37193]
[1779973841816,46.43,73246.23,0.0,0.93229,4e-05,8.37193]
[1779973842008,46.43,73246.23,0.0,0.93229,4e-05,8.37193]
[1779973845536,46.43,73242.69,0.0,0.93214,4e-05,8.38558]
[1779973846162,46.43,73242.69,0.0,0.93214,4e-05,8.38558]
[1779973846219,46.43,73242.69,0.0,0.93214,4e-05,8.38558]
[1779973851578,46.42,73244.5,0.0,0.93223,4e-05,8.37686]
[1779973854867,46.42,73244.41,0.0,0.93224,4e-05,8.37661]
[1779973854967,46.42,73244.41,0.0,0.93224,4e-05,8.37661]
[1779973859774,46.42,73242.88,0.0,0.93218,4e-05,8.38205]
[1779973859969,46.42,73242.88,0.0,0.93218,4e-05,8.38205]
[1779973862655,46.42,73246.95,0.0,0.93237,4e-05,8.36457]
[1779973865676,46.42,73244.43,0.0,0.93226,4e-05,8.37432]
[1779973866721,46.42,73244.43,0.0,0.93226,4e-05,8.37432]
[1779973866968,46.42,73244.43,0.0,0.93226,4e-05,8.37432]
[1779973871307,46.42,73244.99,0.0,0.93229,4e-05,8.37123]
[1779973871478,46.42,73244.99,0.0,0.93229,4e-05,8.37123]
[1779973871579,46.41,73247.88,0.0,0.93242,4e-05,8.35902]
[1779973871733,46.41,73243.77,0.0,0.93224,4e-05,8.37585]
[1779973872739,46.41,73224.77,0.0,0.9314,4e-05,8.45369]
[1779973873746,46.41,73223.11,0.0,0.93133,4e-05,8.4602]
[1779973876030,46.41,73223.45,0.0,0.93135,4e-05,8.45846]
[1779973876106,46.41,73223.45,0.0,0.93135,4e-05,8.45846]
[1779973876281,46.41,73223.45,0.0,0.93135,4e-05,8.45846]
[1779973876383,46.41,73222.69,0.0,0.93133,4e-05,8.4608]
[1779973881802,46.41,73223.38,0.0,0.93137,4e-05,8.45634]
[1779973884039,46.41,73223.38,0.0,0.93137,4e-05,8.45634]
[1779973885919,46.4,73223.42,0.0,0.93139,4e-05,8.45519]
[1779973885972,46.4,73223.42,0.0,0.93139,4e-05,8.45519]
[1779973891873,46.4,73223.13,0.0,0.93142,4e-05,8.45074]
[1779973893888,46.4,73218.99,0.0,0.93124,4e-05,8.46714]
[1779973894895,46.39,73215.6,0.0,0.9311,4e-05,8.48076]
[1779973895940,46.39,73221.78,0.0,0.93137,4e-05,8.45528]
[1779973897163,46.39,73221.78,0.0,0.93137,4e-05,8.45528]
[1779973897218,46.39,73221.78,0.0,0.93137,4e-05,8.45528]
[1779973897270,46.39,73225.92,0.0,0.93156,4e-05,8.43752]
[1779973900578,46.39,73226.63,0.0,0.9316,4e-05,8.43398]
[1779973900718,46.39,73226.87,0.0,0.93162,4e-05,8.43269]
[1779973902959,46.39,73233.66,0.0,0.93193,4e-05,8.40388]
[1779973903966,46.39,73242.01,0.0,0.9323,4e-05,8.36926]
[1779973905028,46.39,73242.01,0.0,0.9323,4e-05,8.36926]
[1779973905223,46.39,73242.01,0.0,0.9323,4e-05,8.36926]
[1779973905362,46.39,73244.59,0.0,0.93241,4e-05,8.3585]
[1779973910008,46.38,73248.06,0.0,0.93258,4e-05,8.34296]
[1779973911984,46.38,73248.82,0.0,0.93262,4e-05,8.33959]
[1779973913541,46.38,73249.97,0.0,0.93267,4e-05,8.33463]
[1779973913968,46.38,73250.18,0.0,0.93269,4e-05,8.33328]
[1779973915044,46.38,73252.66,0.0,0.9328,4e-05,8.32291]
[1779973915978,46.38,73252.66,0.0,0.9328,4e-05,8.32291]
[1779973916051,46.38,73255.16,0.0,0.93291,4e-05,8.31248]
[1779973916692,46.38,73255.16,0.0,0.93291,4e-05,8.31248]
[1779973922094,46.38,73253.65,0.0,0.93285,4e-05,8.31747]
[1779973925115,46.38,73239.69,0.0,0.93225,4e-05,8.37398]
[1779973926340,46.38,73239.69,0.0,0.93225,4e-05,8.37398]
[1779973926398,46.37,73234.17,0.0,0.93201,4e-05,8.39634]
[1779973932164,46.37,73235.38,0.0,0.93207,4e-05,8.38997]
[1779973934179,46.37,73237.62,0.0,0.93218,4e-05,8.38042]
[1779973936263,46.37,73235.5,0.0,0.93209,4e-05,8.38881]
[1779973937211,46.37,73231.7,0.0,0.93192,4e-05,8.40424]
[1779973940572,46.37,73233.32,0.0,0.932,4e-05,8.3972]
[1779973940667,46.37,73233.29,0.0,0.932,4e-05,8.39669]
[1779973943253,46.36,73235.67,0.0,0.93211,4e-05,8.38631]
[1779973946232,46.36,73236.84,0.0,0.93217,4e-05,8.38092]
[1779973951310,46.36,73237.28,0.0,0.93223,4e-05,8.37412]
[1779973956345,46.36,73236.3,0.0,0.9322,4e-05,8.37676]
[1779973961457,46.35,73236.48,0.0,0.93222,4e-05,8.37491]
[1779973962224,46.35,73236.72,0.0,0.93224,4e-05,8.37338]
[1779973962387,46.35,73236.85,0.0,0.93224,4e-05,8.37284]
[1779973967422,46.35,73237.48,0.0,0.93229,4e-05,8.36892]
[1779973972510,46.34,73237.36,0.0,0.93229,4e-05,8.36835]
[1779973972721,46.34,73237.36,0.0,0.93229,4e-05,8.36835]
[1779973972666,46.34,73237.48,0.0,0.9323,4e-05,8.36733]
[1779973978499,46.34,73237.21,0.0,0.93231,4e-05,8.3671]
[1779973980767,46.34,73239.01,0.0,0.93239,4e-05,8.35918]
[1779973980769,46.34,73239.01,0.0,0.93239,4e-05,8.35918]
[1779973980967,46.34,73239.01,0.0,0.93239,4e-05,8.35918]
[1779973981520,46.34,73238.81,0.0,0.93238,4e-05,8.35973]
[1779973986421,46.34,73239.17,0.0,0.93241,4e-05,8.35722]
[1779973986428,46.34,73239.17,0.0,0.93241,4e-05,8.35722]
[1779973986469,46.34,73239.17,0.0,0.93241,4e-05,8.35722]
[1779973986555,46.33,73238.79,0.0,0.9324,4e-05,8.35851]
[1779973990939,46.33,73236.24,0.0,0.9323,4e-05,8.36761]
[1779973990941,46.33,73236.24,0.0,0.9323,4e-05,8.36761]
[1779973990968,46.33,73236.24,0.0,0.9323,4e-05,8.36761]
[1779973991590,46.33,73236.11,0.0,0.9323,4e-05,8.36786]
[1779973996770,46.33,73236.54,0.0,0.93233,4e-05,8.365]
[1779973996775,46.33,73237.52,0.0,0.93237,4e-05,8.3607]
[1779973996966,46.33,73237.52,0.0,0.93237,4e-05,8.3607]
[1779973997633,46.33,73239.75,0.0,0.93247,4e-05,8.35129]
[1779974002667,46.32,73238.38,0.0,0.93242,4e-05,8.35584]
[1779974004681,46.32,73232.04,0.0,0.93215,4e-05,8.38156]
[1779974006439,46.32,73232.99,0.0,0.93219,4e-05,8.37736]
[1779974006471,46.32,73232.99,0.0,0.93219,4e-05,8.37736]
[1779974006626,46.32,73232.99,0.0,0.93219,4e-05,8.37736]
[1779974006719,46.32,73232.99,0.0,0.93219,4e-05,8.37736]
[1779974006727,46.32,73233.59,0.0,0.93222,4e-05,8.37459]
[1779974013744,46.32,73234.24,0.0,0.9323,4e-05,8.36658]
[1779974016356,46.31,73235.28,0.0,0.93235,4e-05,8.36109]
[1779974016468,46.31,73235.28,0.0,0.93235,4e-05,8.36109]
[1779974016483,46.31,73235.28,0.0,0.93235,4e-05,8.36109]
[1779974016719,46.31,73235.28,0.0,0.93235,4e-05,8.36109]
[1779974016765,46.31,73235.76,0.0,0.93238,4e-05,8.35851]
[1779974020793,46.31,73239.65,0.0,0.93258,4e-05,8.34016]
[1779974021393,46.31,73239.65,0.0,0.93258,4e-05,8.34016]
[1779974021468,46.31,73239.65,0.0,0.93258,4e-05,8.34016]
[1779974021800,46.3,73239.86,0.0,0.93259,4e-05,8.33873]
[1779974026835,46.3,73240.56,0.0,0.93266,4e-05,8.33299]
[1779974027990,46.3,73240.56,0.0,0.93266,4e-05,8.33299]
[1779974028220,46.3,73240.56,0.0,0.93266,4e-05,8.33299]
[1779974032238,46.29,73241.14,0.0,0.9327,4e-05,8.32835]
[1779974032242,46.29,73241.14,0.0,0.9327,4e-05,8.32835]
[1779974032469,46.29,73241.14,0.0,0.9327,4e-05,8.32835]
[1779974032562,46.29,73239.23,0.0,0.93263,4e-05,8.33562]
[1779974037912,46.28,73238.4,0.0,0.93263,4e-05,8.33559]
[1779974042691,46.28,73240.36,0.0,0.93273,4e-05,8.32586]
[1779974042695,46.28,73240.36,0.0,0.93273,4e-05,8.32586]
[1779974042718,46.28,73240.36,0.0,0.93273,4e-05,8.32586]
[1779974042792,46.27,73240.66,0.0,0.93275,4e-05,8.32353]
[1779974046046,46.27,73240.7,0.0,0.93276,4e-05,8.32282]
[1779974050721,46.27,73240.67,0.0,0.93278,4e-05,8.32131]
[1779974050814,46.26,73240.06,0.0,0.93277,4e-05,8.32164]
[1779974050968,46.26,73240.06,0.0,0.93277,4e-05,8.32164]
[1779974056041,46.26,73241.22,0.0,0.93285,4e-05,8.3142]
[1779974061076,46.25,73241.0,0.0,0.93287,4e-05,8.31246]
[1779974063862,46.25,73240.47,0.0,0.93286,4e-05,8.31358]
[1779974063913,46.25,73240.47,0.0,0.93286,4e-05,8.31358]
[1779974063969,46.25,73240.47,0.0,0.93286,4e-05,8.31358]
[1779974064097,46.24,73240.6,0.0,0.93287,4e-05,8.31252]
[1779974069137,46.23,73240.64,0.0,0.93295,4e-05,8.3051]
[1779974071233,46.21,73241.2,0.0,0.93302,4e-05,8.29773]
[1779974071285,46.21,73241.2,0.0,0.93302,4e-05,8.29773]
[1779974071469,46.21,73241.2,0.0,0.93302,4e-05,8.29773]
[1779974071570,46.2,73241.0,0.0,0.93309,4e-05,8.2903]
[1779974075468,46.2,73240.34,0.0,0.93308,4e-05,8.29154]
[1779974079486,46.19,73238.71,0.0,0.93303,4e-05,8.29627]
[1779974079494,46.19,73238.71,0.0,0.93303,4e-05,8.29627]
[1779974079718,46.19,73238.71,0.0,0.93303,4e-05,8.29627]
[1779974079807,46.19,73239.08,0.0,0.93305,4e-05,8.29377]
[1779974085246,46.18,73236.22,0.0,0.93295,4e-05,8.30299]
[1779974090281,46.18,73229.45,0.0,0.93268,4e-05,8.32823]
[1779974091288,46.18,73225.6,0.0,0.93251,4e-05,8.34384]
[1779974092996,46.18,73225.5,0.0,0.93251,4e-05,8.34402]
[1779974093000,46.18,73225.5,0.0,0.93251,4e-05,8.34402]
[1779974093220,46.18,73225.5,0.0,0.93251,4e-05,8.34402]
[1779974093321,46.18,73225.5,0.0,0.93251,4e-05,8.34392]
[1779974098337,46.17,73225.65,0.0,0.93252,4e-05,8.34282]
[1779974103375,46.17,73225.18,0.0,0.93251,4e-05,8.34426]
[1779974104382,46.17,73209.82,0.0,0.93183,4e-05,8.40745]
[1779974105388,46.17,73200.01,0.0,0.93139,4e-05,8.44781]
[1779974106396,46.17,73195.41,0.0,0.93119,4e-05,8.4666]
[1779974111440,46.17,73191.3,0.0,0.93102,5e-05,8.48215]
[1779974112446,46.17,73185.49,0.0,0.93076,5e-05,8.50595]
[1779974117429,46.16,73183.25,0.0,0.93067,5e-05,8.51379]
[1779974117468,46.16,73183.25,0.0,0.93067,5e-05,8.51379]
[1779974120504,46.16,73178.98,0.0,0.9305,5e-05,8.53006]
[1779974124531,46.16,73171.71,0.0,0.93018,5e-05,8.55881]
[1779974126224,46.15,73169.98,0.0,0.93011,5e-05,8.56561]
[1779974131580,46.15,73169.58,0.0,0.93014,5e-05,8.56139]
[1779974133594,46.15,73159.66,0.0,0.9297,5e-05,8.60201]
[1779974135608,46.14,73157.68,0.0,0.92962,5e-05,8.60942]
[1779974137006,46.14,73157.61,0.0,0.92962,5e-05,8.60922]
[1779974137218,46.14,73157.61,0.0,0.92962,5e-05,8.60922]
[1779974141651,46.14,73163.72,0.0,0.92992,5e-05,8.58119]
[1779974142658,46.13,73168.8,0.0,0.93016,5e-05,8.55946]
[1779974143665,46.12,73172.98,0.0,0.9304,5e-05,8.53746]
[1779974145679,46.1,73166.62,0.0,0.93019,5e-05,8.55609]
[1779974150009,46.06,73165.65,0.0,0.93032,5e-05,8.54442]
[1779974150222,46.06,73165.65,0.0,0.93032,5e-05,8.54442]
[1779974150402,46.06,73165.65,0.0,0.93032,5e-05,8.54442]
[1779974150468,46.06,73165.65,0.0,0.93032,5e-05,8.54442]
[1779974150714,46.05,73164.18,0.0,0.93029,5e-05,8.54677]
[1779974152728,46.03,73158.54,0.0,0.93011,5e-05,8.56276]
[1779974153735,46.03,73149.39,0.0,0.9297,5e-05,8.60072]
[1779974154218,46.03,73149.39,0.0,0.9297,5e-05,8.60072]
[1779974154742,46.03,73142.58,0.0,0.92939,5e-05,8.6289]
[1779974155750,46.03,73140.45,0.0,0.9293,5e-05,8.63737]
[1779974156757,46.02,73132.45,0.0,0.92898,5e-05,8.66584]
[1779974157764,46.02,73137.77,0.0,0.92924,5e-05,8.64291]
[1779974159778,46.01,73145.6,0.0,0.92961,5e-05,8.60834]
[1779974161792,46.01,73155.8,0.0,0.93009,5e-05,8.5646]
[1779974163806,46.01,73159.23,0.0,0.93026,5e-05,8.54942]
[1779974165825,46.0,73165.7,0.0,0.9306,5e-05,8.51798]
[1779974167853,45.99,73180.31,0.0,0.9313,5e-05,8.45322]
[1779974168860,45.98,73192.67,0.0,0.93186,4e-05,8.4013]
[1779974169867,45.98,73196.07,0.0,0.93202,4e-05,8.3867]
[1779974172888,45.98,73192.18,0.0,0.93186,4e-05,8.40137]
[1779974174902,45.98,73197.14,0.0,0.93208,4e-05,8.3805]
[1779974177923,45.98,73192.88,0.0,0.9319,4e-05,8.39741]
[1779974178931,45.98,73188.79,0.0,0.93172,4e-05,8.41422]
[1779974181957,45.98,73184.36,0.0,0.93153,4e-05,8.43203]
[1779974184980,45.97,73175.44,0.0,0.93113,5e-05,8.46845]
[1779974185987,45.97,73168.78,0.0,0.93083,5e-05,8.49594]
[1779974191024,45.97,73168.21,0.0,0.93085,5e-05,8.49343]
[1779974192039,45.97,73188.08,0.0,0.93175,4e-05,8.41044]
[1779974193046,45.97,73192.01,0.0,0.93193,4e-05,8.39396]
[1779974195061,45.97,73187.45,0.0,0.93172,4e-05,8.41259]
[1779974199089,45.97,73182.5,0.0,0.93151,4e-05,8.43247]
[1779974200008,45.97,73182.5,0.0,0.93151,4e-05,8.43247]
[1779974200219,45.97,73182.5,0.0,0.93151,4e-05,8.43247]
[1779974200496,45.97,73182.5,0.0,0.93151,4e-05,8.43247]
[1779974200720,45.97,73182.5,0.0,0.93151,4e-05,8.43247]
[1779974200776,45.96,73182.7,0.0,0.93152,4e-05,8.43143]
[1779974205730,45.96,73183.43,0.0,0.93156,4e-05,8.42762]
[1779974205971,45.96,73183.43,0.0,0.93156,4e-05,8.42762]
[1779974206140,45.96,73191.6,0.0,0.93193,4e-05,8.39322]
[1779974209156,45.96,73188.29,0.0,0.93179,4e-05,8.40668]
[1779974209228,45.96,73188.29,0.0,0.93179,4e-05,8.40668]
[1779974209254,45.96,73188.29,0.0,0.93179,4e-05,8.40668]
[1779974209470,45.96,73188.29,0.0,0.93179,4e-05,8.40668]
[1779974209570,45.96,73187.63,0.0,0.93176,4e-05,8.40927]
[1779974215203,45.96,73184.41,0.0,0.93162,4e-05,8.4217]
[1779974216860,45.96,73184.41,0.0,0.93162,4e-05,8.4217]
[1779974216970,45.96,73184.41,0.0,0.93162,4e-05,8.4217]
[1779974216923,45.96,73194.56,0.0,0.93208,4e-05,8.37931]
[1779974221972,45.96,73197.3,0.0,0.93221,4e-05,8.36769]
[1779974222220,45.96,73194.05,0.0,0.93206,4e-05,8.38095]
[1779974222734,45.96,73194.05,0.0,0.93206,4e-05,8.38095]
[1779974222835,45.96,73194.39,0.0,0.93208,4e-05,8.37954]
[1779974223038,45.96,73194.39,0.0,0.93208,4e-05,8.37954]
[1779974224267,45.96,73171.93,0.0,0.93107,5e-05,8.47266]
[1779974225275,45.96,73161.59,0.0,0.93061,5e-05,8.51557]
[1779974226282,45.95,73159.93,0.0,0.93053,5e-05,8.52219]
[1779974227283,45.95,73159.93,0.0,0.93053,5e-05,8.52219]
[1779974227292,45.95,73153.03,0.0,0.93022,5e-05,8.55075]
[1779974228297,45.95,73148.67,0.0,0.93003,5e-05,8.56865]
[1779974230573,45.95,73145.24,0.0,0.92987,5e-05,8.58265]
[1779974231344,45.95,73144.93,0.0,0.92986,5e-05,8.58353]
[1779974237361,45.94,73147.74,0.0,0.93002,5e-05,8.56878]
[1779974240382,45.94,73156.68,0.0,0.93045,5e-05,8.53012]
[1779974241389,45.94,73156.79,0.0,0.93045,5e-05,8.52933]
[1779974242397,45.94,73156.79,0.0,0.93045,5e-05,8.52933]
[1779974242476,45.94,73156.79,0.0,0.93045,5e-05,8.52933]
[1779974242650,45.94,73156.79,0.0,0.93045,5e-05,8.52933]
[1779974242735,45.94,73156.79,0.0,0.93045,5e-05,8.52933]
[1779974242831,45.94,73155.91,0.0,0.93042,5e-05,8.53268]
[1779974247431,45.93,73164.24,0.0,0.93081,5e-05,8.49617]
[1779974250040,45.93,73162.5,0.0,0.93074,5e-05,8.50315]
[1779974250553,45.93,73162.52,0.0,0.93075,5e-05,8.50247]
[1779974252466,45.93,73159.53,0.0,0.93064,5e-05,8.51105]
[1779974253439,45.93,73159.53,0.0,0.93064,5e-05,8.51105]
[1779974253470,45.93,73159.53,0.0,0.93064,5e-05,8.51105]
[1779974253473,45.93,73159.5,0.0,0.93064,5e-05,8.51086]
[1779974255510,45.93,73159.43,0.0,0.93064,5e-05,8.51083]
[1779974255720,45.93,73159.43,0.0,0.93064,5e-05,8.51083]
[1779974261530,45.92,73158.08,0.0,0.93061,5e-05,8.51415]
[1779974265080,45.92,73157.25,0.0,0.93058,5e-05,8.51659]
[1779974265222,45.92,73157.25,0.0,0.93058,5e-05,8.51659]
[1779974265572,45.92,73157.25,0.0,0.93058,5e-05,8.51659]
[1779974265720,45.92,73157.25,0.0,0.93058,5e-05,8.51659]
[1779974265797,45.92,73157.25,0.0,0.93058,5e-05,8.51624]
[1779974267575,45.92,73150.49,0.0,0.93028,5e-05,8.54386]
[1779974268582,45.92,73146.48,0.0,0.9301,5e-05,8.56028]
[1779974270033,45.92,73146.48,0.0,0.9301,5e-05,8.56028]
[1779974271671,45.91,73147.32,0.0,0.93015,5e-05,8.55593]
[1779974276633,45.91,73142.98,0.0,0.92997,5e-05,8.57211]
[1779974276720,45.91,73142.98,0.0,0.92997,5e-05,8.57211]
[1779974276784,45.91,73142.98,0.0,0.92997,5e-05,8.57211]
[1779974276970,45.91,73142.98,0.0,0.92997,5e-05,8.57211]
[1779974277014,45.91,73143.67,0.0,0.93001,5e-05,8.56839]
[1779974281083,45.91,73144.6,0.0,0.93006,5e-05,8.56369]
[1779974281219,45.9,73142.62,0.0,0.92998,5e-05,8.57161]
[1779974285676,45.9,73144.02,0.0,0.93006,5e-05,8.56419]
[1779974285720,45.9,73144.02,0.0,0.93006,5e-05,8.56419]
[1779974285862,45.9,73144.02,0.0,0.93006,5e-05,8.56419]
[1779974285973,45.9,73144.02,0.0,0.93006,5e-05,8.56419]
[1779974286069,45.9,73144.74,0.0,0.9301,5e-05,8.56042]
[1779974288722,45.9,73135.69,0.0,0.92969,5e-05,8.59771]
[1779974289730,45.9,73122.24,0.0,0.92907,5e-05,8.65404]
[1779974290737,45.89,73121.01,0.0,0.92902,5e-05,8.65881]
[1779974291744,45.89,73121.36,0.0,0.92904,5e-05,8.65682]
[1779974294374,45.89,73121.0,0.0,0.92904,5e-05,8.65731]
[1779974294474,45.89,73121.0,0.0,0.92904,5e-05,8.65731]
[1779974296783,45.89,73124.69,0.0,0.92923,5e-05,8.64019]
[1779974297790,45.89,73131.41,0.0,0.92954,5e-05,8.61136]
[1779974299237,45.88,73132.19,0.0,0.92958,5e-05,8.60758]
[1779974299430,45.88,73132.19,0.0,0.92958,5e-05,8.60758]
[1779974299804,45.88,73124.96,0.0,0.92925,5e-05,8.63762]
[1779974300811,45.88,73115.86,0.0,0.92884,5e-05,8.67563]
[1779974302976,45.88,73113.56,0.0,0.92873,5e-05,8.68488]
[1779974303021,45.88,73113.77,0.0,0.92876,5e-05,8.6829]
[1779974303223,45.88,73113.77,0.0,0.92876,5e-05,8.6829]
[1779974304197,45.88,73113.52,0.0,0.92874,5e-05,8.68396]
[1779974304220,45.88,73113.52,0.0,0.92874,5e-05,8.68396]
[1779974306853,45.87,73120.53,0.0,0.92909,5e-05,8.65271]
[1779974310881,45.87,73124.68,0.0,0.9293,5e-05,8.63323]
[1779974312186,45.87,73124.86,0.0,0.92934,5e-05,8.62864]
[1779974312218,45.87,73124.86,0.0,0.92934,5e-05,8.62864]
[1779974313329,45.87,73123.09,0.0,0.92926,5e-05,8.63566]
[1779974313470,45.87,73123.09,0.0,0.92926,5e-05,8.63566]
[1779974313902,45.87,73120.8,0.0,0.92916,5e-05,8.64488]
[1779974318937,45.86,73123.26,0.0,0.9293,5e-05,8.63173]
[1779974323370,45.85,73121.02,0.0,0.92922,5e-05,8.63937]
[1779974323468,45.85,73121.02,0.0,0.92922,5e-05,8.63937]
[1779974326953,45.85,73121.68,0.0,0.92926,5e-05,8.63567]
[1779974326968,45.85,73121.68,0.0,0.92926,5e-05,8.63567]
[1779974326994,45.85,73123.45,0.0,0.92935,5e-05,8.62729]
[1779974327702,45.85,73123.45,0.0,0.92935,5e-05,8.62729]
[1779974327718,45.85,73123.45,0.0,0.92935,5e-05,8.62729]
[1779974332266,45.84,73120.83,0.0,0.92925,5e-05,8.63612]
[1779974332470,45.84,73120.83,0.0,0.92925,5e-05,8.63612]
[1779974333036,45.84,73120.62,0.0,0.92925,5e-05,8.63656]
[1779974334612,45.84,73120.48,0.0,0.92925,5e-05,8.6367]
[1779974334721,45.84,73120.48,0.0,0.92925,5e-05,8.6367]
[1779974342099,45.83,73122.34,0.0,0.92937,5e-05,8.62537]
[1779974342718,45.83,73122.34,0.0,0.92937,5e-05,8.62537]
[1779974342972,45.83,73122.34,0.0,0.92937,5e-05,8.62537]
[1779974343392,45.83,73122.39,0.0,0.92938,5e-05,8.62473]
[1779974343470,45.83,73122.39,0.0,0.92938,5e-05,8.62473]
[1779974344117,45.83,73128.56,0.0,0.92966,5e-05,8.59829]
[1779974345124,45.83,73139.9,0.0,0.93019,5e-05,8.55018]
[1779974346131,45.83,73141.62,0.0,0.93027,5e-05,8.54265]
[1779974346607,45.83,73141.62,0.0,0.93027,5e-05,8.54265]
[1779974346722,45.83,73141.62,0.0,0.93027,5e-05,8.54265]
[1779974349152,45.83,73145.67,0.0,0.93047,5e-05,8.52476]
[1779974350362,45.83,73147.13,0.0,0.93054,5e-05,8.51836]
[1779974350468,45.83,73147.13,0.0,0.93054,5e-05,8.51836]
[1779974350817,45.83,73147.13,0.0,0.93054,5e-05,8.51836]
[1779974350968,45.83,73147.13,0.0,0.93054,5e-05,8.51836]
[1779974351166,45.83,73147.48,0.0,0.93055,5e-05,8.51662]
[1779974356202,45.82,73149.05,0.0,0.93064,5e-05,8.50874]
[1779974360029,45.82,73152.18,0.0,0.93079,5e-05,8.49514]
[1779974360218,45.82,73152.12,0.0,0.93079,5e-05,8.49493]
[1779974361236,45.82,73145.92,0.0,0.93051,5e-05,8.52068]
[1779974362911,45.82,73145.92,0.0,0.93051,5e-05,8.52068]
[1779974362970,45.82,73145.92,0.0,0.93051,5e-05,8.52068]
[1779974363012,45.82,73142.86,0.0,0.93038,5e-05,8.53295]
[1779974364615,45.82,73142.81,0.0,0.93037,5e-05,8.53316]
[1779974369718,45.81,73142.2,0.0,0.93036,5e-05,8.53423]
[1779974369970,45.81,73142.2,0.0,0.93036,5e-05,8.53423]
[1779974370068,45.81,73140.96,0.0,0.93031,5e-05,8.53884]
[1779974375335,45.81,73140.68,0.0,0.93034,5e-05,8.53518]
[1779974380370,45.8,73141.02,0.0,0.93037,5e-05,8.5323]
[1779974384398,45.8,73132.37,0.0,0.92999,5e-05,8.56751]
[1779974386412,45.8,73129.88,0.0,0.92988,5e-05,8.5773]
[1779974388426,45.8,73134.13,0.0,0.93008,5e-05,8.5587]
[1779974393461,45.79,73134.72,0.0,0.93012,5e-05,8.55464]
[1779974396934,45.79,73134.71,0.0,0.93013,5e-05,8.55436]
[1779974400001,45.79,73133.19,0.0,0.93007,5e-05,8.55947]
[1779974400510,45.79,73121.97,0.0,0.92956,5e-05,8.60608]
[1779974401517,45.79,73119.97,0.0,0.92947,5e-05,8.61411]
[1779974403531,45.79,73126.53,0.0,0.92979,5e-05,8.58561]
[1779974405829,45.78,73129.83,0.0,0.92994,5e-05,8.57134]
[1779974405973,45.78,73129.83,0.0,0.92994,5e-05,8.57134]
[1779974406015,45.78,73127.67,0.0,0.92985,5e-05,8.5801]
[1779974408210,45.78,73127.19,0.0,0.92983,5e-05,8.58176]
[1779974408217,45.78,73127.19,0.0,0.92983,5e-05,8.58176]
[1779974413600,45.78,73126.72,0.0,0.92983,5e-05,8.58128]
[1779974416974,45.77,73128.76,0.0,0.92993,5e-05,8.57201]
[1779974417220,45.77,73128.76,0.0,0.92993,5e-05,8.57201]
[1779974417069,45.77,73128.92,0.0,0.92995,5e-05,8.57069]
[1779974417629,45.77,73129.14,0.0,0.92996,5e-05,8.56976]
[1779974419217,45.77,73129.14,0.0,0.92996,5e-05,8.56976]
[1779974419466,45.77,73128.98,0.0,0.92996,5e-05,8.56979]
[1779974424129,45.77,73129.15,0.0,0.92997,5e-05,8.56813]
[1779974424219,45.77,73129.15,0.0,0.92997,5e-05,8.56813]
[1779974426193,45.77,73129.37,0.0,0.92999,5e-05,8.56656]
[1779974426216,45.77,73129.37,0.0,0.92999,5e-05,8.56656]
[1779974426245,45.77,73127.95,0.0,0.92993,5e-05,8.57189]
[1779974431729,45.76,73128.11,0.0,0.92998,5e-05,8.5662]
[1779974439786,45.76,73127.66,0.0,0.92999,5e-05,8.56545]
[1779974444821,45.75,73127.61,0.0,0.93,5e-05,8.56409]
[1779974445983,45.75,73127.61,0.0,0.93,5e-05,8.56409]
[1779974446217,45.75,73127.61,0.0,0.93,5e-05,8.56409]
[1779974451870,45.75,73128.45,0.0,0.93007,5e-05,8.55846]
[1779974456905,45.74,73127.38,0.0,0.93003,5e-05,8.5615]
[1779974460182,45.74,73127.34,0.0,0.93004,5e-05,8.56107]
[1779974460222,45.74,73127.34,0.0,0.93004,5e-05,8.56107]
[1779974460230,45.74,73126.73,0.0,0.93001,5e-05,8.56335]
[1779974461271,45.74,73126.73,0.0,0.93001,5e-05,8.56335]
[1779974461467,45.74,73126.73,0.0,0.93001,5e-05,8.56306]
[1779974464434,45.74,73126.73,0.0,0.93002,5e-05,8.56277]
[1779974464963,45.74,73109.09,0.0,0.92921,5e-05,8.63641]
[1779974465971,45.74,73101.56,0.0,0.92886,5e-05,8.66804]
[1779974466978,45.73,73099.77,0.0,0.92878,5e-05,8.67523]
[1779974468992,45.73,73099.74,0.0,0.92879,5e-05,8.67444]
[1779974473032,45.73,73094.44,0.0,0.92857,5e-05,8.69506]
[1779974475038,45.72,73099.85,0.0,0.92883,5e-05,8.67111]
[1779974476045,45.72,73096.31,0.0,0.92867,5e-05,8.68563]
[1779974477052,45.72,73092.38,0.0,0.92849,5e-05,8.70187]
[1779974480074,45.72,73091.06,0.0,0.92845,5e-05,8.70592]
[1779974484752,45.72,73091.36,0.0,0.92847,5e-05,8.70357]
[1779974484970,45.72,73091.36,0.0,0.92847,5e-05,8.70357]
[1779974485109,45.71,73091.39,0.0,0.92849,5e-05,8.70184]
[1779974487287,45.71,73091.42,0.0,0.9285,5e-05,8.70117]
[1779974487467,45.71,73091.56,0.0,0.92851,5e-05,8.6995]
[1779974493165,45.7,73091.95,0.0,0.92859,5e-05,8.69127]
[1779974498200,45.69,73091.63,0.0,0.92861,5e-05,8.68997]
[1779974501221,45.69,73097.39,0.0,0.92889,5e-05,8.66388]
[1779974505526,45.68,73099.03,0.0,0.92899,5e-05,8.65496]
[1779974505725,45.68,73099.03,0.0,0.92899,5e-05,8.65496]
[1779974506256,45.68,73099.44,0.0,0.92901,5e-05,8.65274]
[1779974507581,45.68,73099.64,0.0,0.92903,5e-05,8.6514]
[1779974507722,45.68,73099.64,0.0,0.92903,5e-05,8.6514]
[1779974513305,45.67,73099.91,0.0,0.92907,5e-05,8.64734]
[1779974515319,45.67,73103.01,0.0,0.92923,5e-05,8.63324]
[1779974515984,45.67,73103.01,0.0,0.92923,5e-05,8.63324]
[1779974516220,45.67,73103.01,0.0,0.92923,5e-05,8.63324]
[1779974516326,45.67,73103.29,0.0,0.92924,5e-05,8.63159]
[1779974517152,45.67,73103.29,0.0,0.92924,5e-05,8.63159]
[1779974517240,45.67,73103.29,0.0,0.92924,5e-05,8.63159]
[1779974519347,45.67,73098.33,0.0,0.92903,5e-05,8.65123]
[1779974521315,45.67,73095.62,0.0,0.92891,5e-05,8.66223]
[1779974521470,45.66,73093.15,0.0,0.9288,5e-05,8.67221]
[1779974522661,45.66,73093.68,0.0,0.92883,5e-05,8.66943]
[1779974522720,45.66,73093.68,0.0,0.92883,5e-05,8.66943]
[1779974523375,45.66,73094.11,0.0,0.92885,5e-05,8.66707]
[1779974526195,45.66,73092.74,0.0,0.92879,5e-05,8.67237]
[1779974526204,45.66,73092.74,0.0,0.92879,5e-05,8.67237]
[1779974527403,45.66,73085.01,0.0,0.92845,5e-05,8.70366]
[1779974530424,45.65,73080.75,0.0,0.92827,5e-05,8.72008]
[1779974531431,45.65,73076.98,0.0,0.9281,5e-05,8.73558]
[1779974536466,45.64,73074.25,0.0,0.928,5e-05,8.74422]
[1779974540006,45.64,73064.87,0.0,0.92758,5e-05,8.7825]
[1779974540422,45.64,73064.87,0.0,0.92758,5e-05,8.7825]
[1779974540495,45.64,73069.96,0.0,0.92782,5e-05,8.76037]
[1779974541502,45.64,73073.82,0.0,0.92801,5e-05,8.74356]
[1779974542883,45.64,73073.82,0.0,0.92801,5e-05,8.74356]
[1779974542917,45.64,73073.75,0.0,0.92801,5e-05,8.74324]
[1779974549558,45.58,73073.88,0.0,0.92823,5e-05,8.72245]
[1779974555604,45.58,73074.98,0.0,0.92835,5e-05,8.711]
[1779974557694,45.57,73074.91,0.0,0.92835,5e-05,8.71074]
[1779974557719,45.57,73074.91,0.0,0.92835,5e-05,8.71074]
[1779974557796,45.57,73074.91,0.0,0.92836,5e-05,8.71018]
[1779974558675,45.57,73074.91,0.0,0.92836,5e-05,8.71018]
[1779974558721,45.57,73074.91,0.0,0.92836,5e-05,8.71018]
[1779974559632,45.57,73086.03,0.0,0.92889,5e-05,8.66165]
[1779974560639,45.57,73089.32,0.0,0.92905,5e-05,8.64717]
[1779974563660,45.57,73086.88,0.0,0.92895,5e-05,8.65619]
[1779974565282,45.57,73086.88,0.0,0.92895,5e-05,8.65619]
[1779974565383,45.56,73083.37,0.0,0.92879,5e-05,8.67017]
[1779974565471,45.56,73083.37,0.0,0.92879,5e-05,8.67017]
[1779974566421,45.56,73083.37,0.0,0.92879,5e-05,8.67017]
[1779974565674,45.56,73082.25,0.0,0.92874,5e-05,8.67495]
[1779974566470,45.56,73082.25,0.0,0.92874,5e-05,8.67495]
[1779974571716,45.56,73081.41,0.0,0.92874,5e-05,8.67552]
[1779974576750,45.55,73078.06,0.0,0.9286,5e-05,8.68732]
[1779974577622,45.55,73078.06,0.0,0.9286,5e-05,8.68732]
[1779974577888,45.55,73078.06,0.0,0.9286,5e-05,8.68732]
[1779974577989,45.55,73072.39,0.0,0.92834,5e-05,8.71102]
[1779974579794,45.55,73072.27,0.0,0.92834,5e-05,8.71098]
[1779974580171,45.55,73072.27,0.0,0.92834,5e-05,8.71098]
[1779974580258,45.55,73072.25,0.0,0.92835,5e-05,8.71052]
[1779974582793,45.54,73066.26,0.0,0.92808,5e-05,8.7345]
[1779974585027,45.54,73066.16,0.0,0.92809,5e-05,8.73436]
[1779974585218,45.54,73066.16,0.0,0.92809,5e-05,8.73436]
[1779974585255,45.54,73067.29,0.0,0.92815,5e-05,8.72838]
[1779974586204,45.54,73067.29,0.0,0.92815,5e-05,8.72838]
[1779974586218,45.54,73067.29,0.0,0.92815,5e-05,8.72838]
[1779974590849,45.53,73071.33,0.0,0.92837,5e-05,8.70836]
[1779974591647,45.53,73071.33,0.0,0.92837,5e-05,8.70836]
[1779974591722,45.53,73071.33,0.0,0.92837,5e-05,8.70836]
[1779974593706,45.53,73071.08,0.0,0.92837,5e-05,8.70838]
[1779974593719,45.53,73071.08,0.0,0.92837,5e-05,8.70838]
[1779974593870,45.53,73072.11,0.0,0.92842,5e-05,8.70345]
[1779974594877,45.52,73074.66,0.0,0.92855,5e-05,8.69204]
[1779974598130,45.52,73072.75,0.0,0.92847,5e-05,8.6992]
[1779974598217,45.52,73072.75,0.0,0.92847,5e-05,8.6992]
[1779974600742,45.52,73071.83,0.0,0.92844,5e-05,8.70157]
[1779974600967,45.52,73071.83,0.0,0.92844,5e-05,8.70157]
[1779974601068,45.52,73071.82,0.0,0.92845,5e-05,8.7011]
[1779974603941,45.51,73067.73,0.0,0.92827,5e-05,8.71705]
[1779974604881,45.51,73067.73,0.0,0.92827,5e-05,8.71705]
[1779974604968,45.51,73067.73,0.0,0.92827,5e-05,8.71705]
[1779974608929,45.51,73068.33,0.0,0.92832,5e-05,8.71235]
[1779974608968,45.51,73068.33,0.0,0.92832,5e-05,8.71235]
[1779974609255,45.51,73068.33,0.0,0.92832,5e-05,8.71235]
[1779974609279,45.51,73068.51,0.0,0.92834,5e-05,8.71054]
[1779974613004,45.5,73064.61,0.0,0.9282,5e-05,8.72229]
[1779974614011,45.5,73058.2,0.0,0.9279,5e-05,8.74921]
[1779974615018,45.5,73048.11,0.0,0.92743,5e-05,8.79227]
[1779974616025,45.5,73051.59,0.0,0.9276,5e-05,8.77697]
[1779974617032,45.5,73053.96,0.0,0.92771,5e-05,8.76648]
[1779974618334,45.5,73053.96,0.0,0.92771,5e-05,8.76648]
[1779974618468,45.5,73053.96,0.0,0.92771,5e-05,8.76648]
[1779974618335,45.5,73054.96,0.0,0.92777,5e-05,8.76159]
[1779974619046,45.5,73055.41,0.0,0.92779,5e-05,8.75966]
[1779974621060,45.49,73059.22,0.0,0.92798,5e-05,8.74241]
[1779974621523,45.49,73059.22,0.0,0.92798,5e-05,8.74241]
[1779974621740,45.49,73059.22,0.0,0.92798,5e-05,8.74241]
[1779974628464,45.49,73060.48,0.0,0.92807,5e-05,8.73407]
[1779974629356,45.48,73060.15,0.0,0.92807,5e-05,8.73433]
[1779974629467,45.48,73060.15,0.0,0.92807,5e-05,8.73433]
[1779974629457,45.48,73059.97,0.0,0.92807,5e-05,8.73396]
[1779974630124,45.48,73058.32,0.0,0.92799,5e-05,8.74103]
[1779974632608,45.48,73059.5,0.0,0.92806,5e-05,8.73481]
[1779974632719,45.48,73059.5,0.0,0.92806,5e-05,8.73481]
[1779974640194,45.47,73058.9,0.0,0.92808,5e-05,8.73281]
[1779974641974,45.47,73057.84,0.0,0.92804,5e-05,8.73679]
[1779974642219,45.47,73057.84,0.0,0.92804,5e-05,8.73679]
[1779974643657,45.46,73055.36,0.0,0.92794,5e-05,8.74571]
[1779974643720,45.46,73055.36,0.0,0.92794,5e-05,8.74571]
[1779974643967,45.46,73055.36,0.0,0.92794,5e-05,8.74571]
[1779974644222,45.46,73055.32,0.0,0.92794,5e-05,8.74588]
[1779974646236,45.46,73047.71,0.0,0.92759,5e-05,8.7774]
[1779974647391,45.46,73047.71,0.0,0.92759,5e-05,8.7774]
[1779974647467,45.46,73047.71,0.0,0.92759,5e-05,8.7774]
[1779974647492,45.45,73047.05,0.0,0.92757,5e-05,8.77901]
[1779974647724,45.45,73047.05,0.0,0.92757,5e-05,8.77901]
[1779974648251,45.45,73043.48,0.0,0.9274,5e-05,8.79437]
[1779974650265,45.45,73039.48,0.0,0.92722,5e-05,8.81029]
[1779974655302,45.44,73037.59,0.0,0.92717,5e-05,8.81498]
[1779974656104,45.44,73037.59,0.0,0.92717,5e-05,8.81498]
[1779974659103,45.44,73037.52,0.0,0.9272,5e-05,8.81251]
[1779974664365,45.43,73041.72,0.0,0.92744,5e-05,8.79041]
[1779974664732,45.43,73041.72,0.0,0.92744,5e-05,8.79041]
[1779974664972,45.43,73041.72,0.0,0.92744,5e-05,8.79041]
[1779974669096,45.42,73043.26,0.0,0.92753,5e-05,8.78185]
[1779974669400,45.42,73044.99,0.0,0.92763,5e-05,8.77314]
[1779974672653,45.41,73045.19,0.0,0.92768,5e-05,8.76707]
[1779974673431,45.41,73045.24,0.0,0.92769,5e-05,8.76625]
[1779974675443,45.41,73050.59,0.0,0.92796,5e-05,8.74205]
[1779974681485,45.4,73051.08,0.0,0.92802,5e-05,8.7365]
[1779974686520,45.39,73052.78,0.0,0.92813,5e-05,8.72634]
[1779974687118,45.39,73052.78,0.0,0.92813,5e-05,8.72634]
[1779974687224,45.39,73052.78,0.0,0.92813,5e-05,8.72634]
[1779974688544,45.39,73055.58,0.0,0.92827,5e-05,8.71376]
[1779974688729,45.39,73056.95,0.0,0.92834,5e-05,8.70734]
[1779974689541,45.39,73057.15,0.0,0.92835,5e-05,8.70595]
[1779974691555,45.39,73062.34,0.0,0.92861,5e-05,8.68266]
[1779974693569,45.38,73068.14,0.0,0.92889,5e-05,8.65688]
[1779974694962,45.38,73068.14,0.0,0.92889,5e-05,8.65688]
[1779974694968,45.38,73068.14,0.0,0.92889,5e-05,8.65688]
[1779974699610,45.38,73063.74,0.0,0.92872,5e-05,8.67303]
[1779974700618,45.38,73047.34,0.0,0.92795,5e-05,8.74293]
[1779974702105,45.38,73047.34,0.0,0.92795,5e-05,8.74293]
[1779974702172,45.37,73033.07,0.0,0.92727,5e-05,8.80383]
[1779974702639,45.37,73028.03,0.0,0.92703,5e-05,8.82561]
[1779974703649,45.37,73020.95,0.0,0.92669,5e-05,8.85621]
[1779974706186,45.37,73018.75,0.0,0.92658,5e-05,8.86567]
[1779974706255,45.37,73025.51,0.0,0.92691,5e-05,8.83633]
[1779974707681,45.37,73029.42,0.0,0.9271,5e-05,8.81939]
[1779974708689,45.37,73023.0,0.0,0.92679,5e-05,8.84714]
[1779974710703,45.37,73029.75,0.0,0.92711,5e-05,8.81791]
[1779974715739,45.37,73026.77,0.0,0.92697,5e-05,8.83083]
[1779974719767,45.37,73021.54,0.0,0.92672,5e-05,8.85336]
[1779974720774,45.37,73013.2,0.0,0.92632,5e-05,8.88946]
[1779974721781,45.37,73012.31,0.0,0.92628,5e-05,8.89322]
[1779974726039,45.37,73012.1,0.0,0.92627,5e-05,8.89384]
[1779974726219,45.37,73012.1,0.0,0.92627,5e-05,8.89384]
[1779974727823,45.37,73006.37,0.0,0.926,5e-05,8.91842]
[1779974728850,45.37,72929.04,0.0,0.92217,5e-05,9.25758]
[1779974729860,45.36,72893.96,0.0,0.92044,5e-05,9.40869]
[1779974731462,45.36,72893.96,0.0,0.92044,5e-05,9.40869]
[1779974731876,45.35,72899.39,0.0,0.9208,5e-05,9.37542]
[1779974733050,45.34,72903.95,0.0,0.92107,5e-05,9.3526]
[1779974733921,45.33,72911.63,0.0,0.92148,5e-05,9.31662]
[1779974734967,45.33,72911.63,0.0,0.92148,5e-05,9.31662]
[1779974735047,45.33,72923.01,0.0,0.92206,5e-05,9.26593]
[1779974736933,45.33,72919.02,0.0,0.92186,5e-05,9.28353]
[1779974737987,45.33,72919.02,0.0,0.92186,5e-05,9.28353]
[1779974738016,45.33,72921.2,0.0,0.92197,5e-05,9.2738]
[1779974742977,45.34,72916.33,0.0,0.92171,5e-05,9.29605]
[1779974748013,45.33,72914.18,0.0,0.92161,5e-05,9.3051]
[1779974753048,45.33,72915.28,0.0,0.92167,5e-05,9.29976]
[1779974754472,45.33,72915.28,0.0,0.92167,5e-05,9.29976]
[1779974760097,45.33,72916.77,0.0,0.92175,5e-05,9.29243]
[1779974764182,45.33,72917.52,0.0,0.92179,5e-05,9.28881]
[1779974764278,45.33,72940.26,0.0,0.92294,5e-05,9.188]
[1779974765142,45.33,72956.94,0.0,0.92378,5e-05,9.11442]
[1779974766149,45.33,72963.19,0.0,0.92409,5e-05,9.08679]
[1779974767156,45.33,72974.5,0.0,0.92465,5e-05,9.03707]
[1779974768281,45.33,72974.5,0.0,0.92465,5e-05,9.03707]
[1779974768303,45.33,72976.67,0.0,0.92475,5e-05,9.02752]
[1779974769170,45.33,72969.23,0.0,0.92439,5e-05,9.05978]
[1779974770247,45.33,72969.23,0.0,0.92439,5e-05,9.05978]
[1779974770289,45.33,72971.25,0.0,0.9245,5e-05,9.05054]
[1779974776220,45.32,72971.81,0.0,0.92455,5e-05,9.04589]
[1779974781255,45.32,72969.76,0.0,0.92446,5e-05,9.0532]
[1779974786290,45.31,72974.24,0.0,0.9247,5e-05,9.032]
[1779974788304,45.31,72970.08,0.0,0.9245,5e-05,9.04966]
[1779974790319,45.31,72966.1,0.0,0.92431,5e-05,9.0665]
[1779974795187,45.31,72968.45,0.0,0.92447,5e-05,9.0515]
[1779974795224,45.31,72968.45,0.0,0.92447,5e-05,9.0515]
[1779974800388,45.3,72969.98,0.0,0.92457,5e-05,9.04284]
[1779974802584,45.3,72972.11,0.0,0.92467,5e-05,9.03319]
[1779974802718,45.3,72971.78,0.0,0.92466,5e-05,9.03433]
[1779974805423,45.3,72967.81,0.0,0.92447,5e-05,9.05086]
[1779974806580,45.3,72967.81,0.0,0.92447,5e-05,9.05086]
[1779974806720,45.3,72967.81,0.0,0.92447,5e-05,9.05086]
[1779974812472,45.29,72969.07,0.0,0.92456,5e-05,9.04307]
[1779974813479,45.29,72984.2,0.0,0.92531,5e-05,8.97656]
[1779974814486,45.29,73004.58,0.0,0.9263,5e-05,8.88758]
[1779974815493,45.29,73004.72,0.0,0.92631,5e-05,8.88692]
[1779974817507,45.29,72998.43,0.0,0.92601,5e-05,8.9142]
[1779974820528,45.29,72988.92,0.0,0.92555,5e-05,8.95539]
[1779974821535,45.29,72982.88,0.0,0.92525,5e-05,8.98163]
[1779974826570,45.29,72985.76,0.0,0.9254,5e-05,8.96818]
[1779974828584,45.29,72990.84,0.0,0.92565,5e-05,8.94566]
[1779974831605,45.29,72996.23,0.0,0.92592,5e-05,8.92176]
[1779974832612,45.29,73013.26,0.0,0.92675,5e-05,8.84764]
[1779974833619,45.29,73016.12,0.0,0.92689,5e-05,8.83525]
[1779974837647,45.29,73022.55,0.0,0.92719,5e-05,8.80748]
[1779974838654,45.29,73033.73,0.0,0.92773,5e-05,8.75919]
[1779974839662,45.29,73040.54,0.0,0.92806,5e-05,8.72958]
[1779974840669,45.29,73038.85,0.0,0.92797,5e-05,8.73699]
[1779974844697,45.29,73052.94,0.0,0.92864,5e-05,8.67659]
[1779974845704,45.29,73056.9,0.0,0.92883,5e-05,8.65955]
[1779974850739,45.28,73061.39,0.0,0.92905,5e-05,8.63941]
[1779974852755,45.28,73066.71,0.0,0.92932,5e-05,8.61331]
[1779974853760,45.28,73062.5,0.0,0.92913,5e-05,8.63137]
[1779974856781,45.28,73058.42,0.0,0.92893,5e-05,8.64886]
[1779974858796,45.28,73063.48,0.0,0.92917,5e-05,8.62717]
[1779974859803,45.28,73072.21,0.0,0.92958,5e-05,8.58975]
[1779974860810,45.28,73071.49,0.0,0.92955,5e-05,8.59278]
[1779974865845,45.28,73078.53,0.0,0.92988,5e-05,8.56248]
[1779974870880,45.28,73075.72,0.0,0.92975,5e-05,8.5745]
[1779974871897,45.28,73075.72,0.0,0.92975,5e-05,8.5745]
[1779974871966,45.28,73075.72,0.0,0.92975,5e-05,8.5745]
[1779974873221,45.28,73072.25,0.0,0.92959,5e-05,8.58929]
[1779974873323,45.28,73072.04,0.0,0.92958,5e-05,8.59011]
[1779974877763,45.28,73071.95,0.0,0.92957,5e-05,8.59041]
[1779974877970,45.28,73071.39,0.0,0.92955,5e-05,8.59272]
[1779974883172,45.28,73070.58,0.0,0.92951,5e-05,8.596]
[1779974883220,45.28,73070.58,0.0,0.92951,5e-05,8.596]
[1779974885984,45.28,73058.52,0.0,0.92895,5e-05,8.64731]
[1779974886993,45.28,73055.78,0.0,0.92882,5e-05,8.65891]
[1779974889007,45.28,73050.0,0.0,0.92854,5e-05,8.68429]
[1779974891021,45.28,73043.23,0.0,0.92822,5e-05,8.71388]
[1779974893035,45.29,73039.31,0.0,0.92803,5e-05,8.73116]
[1779974895750,45.29,73038.71,0.0,0.928,5e-05,8.73392]
[1779974895968,45.29,73038.58,0.0,0.92799,5e-05,8.73465]
[1779974898069,45.29,73048.06,0.0,0.92843,5e-05,8.69439]
[1779974900084,45.29,73050.88,0.0,0.92856,5e-05,8.68275]
[1779974902098,45.29,73046.5,0.0,0.92835,5e-05,8.70204]
[1779974902985,45.29,73046.5,0.0,0.92835,5e-05,8.70204]
[1779974903217,45.29,73046.5,0.0,0.92835,5e-05,8.70204]
[1779974908057,45.29,73045.01,0.0,0.92827,5e-05,8.70946]
[1779974908219,45.29,73045.01,0.0,0.92827,5e-05,8.70946]
[1779974912168,45.29,73038.9,0.0,0.92799,5e-05,8.7333]
[1779974913026,45.29,73038.9,0.0,0.92799,5e-05,8.7333]
[1779974913220,45.29,73038.9,0.0,0.92799,5e-05,8.7333]
[1779974917579,45.3,73040.51,0.0,0.92806,5e-05,8.72698]
[1779974917718,45.3,73040.51,0.0,0.92806,5e-05,8.72698]
[1779974917819,45.3,73040.55,0.0,0.92806,5e-05,8.72712]
[1779974918911,45.3,73042.35,0.0,0.92815,5e-05,8.71937]
[1779974918970,45.3,73042.35,0.0,0.92815,5e-05,8.71937]
[1779974924459,45.3,73040.07,0.0,0.92803,5e-05,8.73]
[1779974924469,45.3,73040.07,0.0,0.92803,5e-05,8.73]
[1779974924480,45.3,73040.74,0.0,0.92806,5e-05,8.72743]
[1779974925747,45.3,73040.74,0.0,0.92806,5e-05,8.72743]
[1779974925969,45.3,73041.7,0.0,0.9281,5e-05,8.72346]
[1779974930059,45.3,73040.59,0.0,0.92804,5e-05,8.72873]
[1779974930218,45.3,73040.59,0.0,0.92804,5e-05,8.72873]
[1779974930711,45.3,73040.59,0.0,0.92804,5e-05,8.72873]
[1779974930719,45.3,73040.59,0.0,0.92804,5e-05,8.72873]
[1779974930736,45.3,73039.28,0.0,0.92798,5e-05,8.7347]
[1779974931302,45.3,73035.24,0.0,0.92778,5e-05,8.7521]
[1779974932309,45.3,73029.44,0.0,0.92751,5e-05,8.77728]
[1779974934324,45.3,73029.66,0.0,0.92751,5e-05,8.77655]
[1779974937757,45.3,73029.51,0.0,0.9275,5e-05,8.77739]
[1779974937970,45.3,73029.51,0.0,0.9275,5e-05,8.77758]
[1779974940367,45.3,73033.53,0.0,0.92769,5e-05,8.76043]
[1779974941342,45.3,73033.53,0.0,0.92769,5e-05,8.76043]
[1779974941466,45.3,73033.53,0.0,0.92769,5e-05,8.76043]
[1779974941567,45.31,73038.35,0.0,0.92792,5e-05,8.73987]
[1779974944839,45.31,73041.5,0.0,0.92807,5e-05,8.72665]
[1779974944393,45.31,73047.2,0.0,0.92834,5e-05,8.70199]
[1779974944967,45.31,73047.2,0.0,0.92834,5e-05,8.70199]
[1779974950462,45.3,73043.36,0.0,0.92816,5e-05,8.71795]
[1779974950468,45.3,73043.36,0.0,0.92816,5e-05,8.71795]
[1779974950567,45.3,73043.31,0.0,0.92816,5e-05,8.71803]
[1779974954680,45.3,73048.35,0.0,0.9284,5e-05,8.6959]
[1779974955721,45.3,73048.35,0.0,0.9284,5e-05,8.6959]
[1779974961512,45.3,73040.32,0.0,0.92803,5e-05,8.73003]
[1779974962073,45.3,73040.32,0.0,0.92803,5e-05,8.73003]
[1779974962519,45.3,73034.47,0.0,0.92775,5e-05,8.75543]
[1779974963526,45.3,73039.49,0.0,0.92798,5e-05,8.73396]
[1779974965178,45.3,73043.34,0.0,0.92817,5e-05,8.71759]
[1779974968562,45.31,73033.99,0.0,0.92771,5e-05,8.75875]
[1779974971147,45.31,73033.42,0.0,0.92768,5e-05,8.76153]
[1779974971219,45.31,73033.42,0.0,0.92768,5e-05,8.76153]
[1779974974639,45.31,73028.14,0.0,0.92744,5e-05,8.78164]
[1779974975627,45.31,73021.41,0.0,0.92712,5e-05,8.81088]
[1779974978647,45.31,73026.7,0.0,0.92737,5e-05,8.78832]
[1779974980661,45.31,73031.49,0.0,0.9276,5e-05,8.76795]
[1779974984689,45.31,73035.37,0.0,0.92777,5e-05,8.75194]
[1779974985696,45.31,73040.8,0.0,0.92803,5e-05,8.72876]
[1779974989725,45.31,73045.35,0.0,0.92825,5e-05,8.70889]
[1779974994760,45.31,73045.19,0.0,0.92825,5e-05,8.70931]
[1779974997416,45.31,73046.42,0.0,0.9283,5e-05,8.7039]
[1779974997468,45.31,73046.42,0.0,0.9283,5e-05,8.7039]
[1779974997762,45.31,73046.42,0.0,0.9283,5e-05,8.7039]
[1779974997781,45.31,73046.43,0.0,0.92831,5e-05,8.7038]
[1779974997967,45.31,73046.43,0.0,0.92831,5e-05,8.7038]
[1779975001811,45.31,73015.06,0.0,0.92681,5e-05,8.83892]
[1779975002817,45.31,72994.13,0.0,0.9258,5e-05,8.92958]
[1779975003211,45.31,72994.13,0.0,0.9258,5e-05,8.92958]
[1779975003825,45.31,72990.28,0.0,0.92561,5e-05,8.94659]
[1779975004851,45.31,72995.46,0.0,0.92586,5e-05,8.92409]
[1779975005842,45.31,73013.92,0.0,0.92675,5e-05,8.84389]
[1779975006096,45.31,73013.92,0.0,0.92675,5e-05,8.84389]
[1779975006849,45.31,73006.2,0.0,0.92638,5e-05,8.87737]
[1779975008863,45.31,73003.97,0.0,0.92627,5e-05,8.88705]
[1779975012891,45.31,72999.23,0.0,0.92604,5e-05,8.90758]
[1779975013898,45.31,73008.97,0.0,0.92652,5e-05,8.86521]
[1779975014905,45.31,73010.16,0.0,0.92657,5e-05,8.86007]
[1779975018933,45.31,72997.21,0.0,0.92594,5e-05,8.91644]
[1779975019940,45.31,72992.54,0.0,0.92572,5e-05,8.93671]
[1779975021954,45.31,72983.57,0.0,0.92528,5e-05,8.97563]
[1779975022963,45.31,72974.86,0.0,0.92486,5e-05,9.01354]
[1779975023970,45.31,72976.25,0.0,0.92493,5e-05,9.00723]
[1779975025999,45.31,72952.99,0.0,0.92378,5e-05,9.10908]
[1779975028041,45.31,72959.53,0.0,0.92411,5e-05,9.08008]
[1779975029028,45.31,72965.61,0.0,0.92441,5e-05,9.05266]
[1779975031042,45.3,72958.94,0.0,0.92412,5e-05,9.07792]
[1779975035186,45.3,72972.01,0.0,0.92477,5e-05,9.01957]
[1779975036094,45.3,72977.28,0.0,0.92504,5e-05,8.99593]
[1779975039115,45.3,72973.31,0.0,0.92485,5e-05,9.01271]
[1779975043152,45.3,72957.78,0.0,0.92409,5e-05,9.07989]
[1779975044159,45.29,72960.56,0.0,0.92423,5e-05,9.06734]
[1779975045171,45.29,72965.97,0.0,0.92451,5e-05,9.04327]
[1779975046174,45.29,72970.69,0.0,0.92474,5e-05,9.0223]
[1779975051209,45.29,72969.33,0.0,0.92469,5e-05,9.02705]
[1779975052216,45.29,72974.77,0.0,0.92496,5e-05,9.00298]
[1779975057251,45.29,72974.72,0.0,0.92497,5e-05,9.00217]
[1779975062286,45.28,72985.75,0.0,0.92552,5e-05,8.95292]
[1779975063295,45.28,73008.14,0.0,0.92661,5e-05,8.85533]
[1779975064300,45.28,73012.25,0.0,0.92681,5e-05,8.83752]
[1779975066354,45.28,73014.36,0.0,0.92691,5e-05,8.82809]
[1779975066423,45.28,72991.83,0.0,0.92582,5e-05,8.92605]
[1779975067340,45.28,72972.66,0.0,0.92488,5e-05,9.0097]
[1779975068337,45.28,72967.0,0.0,0.92461,5e-05,9.03428]
[1779975069344,45.28,72962.78,0.0,0.9244,5e-05,9.05253]
[1779975070399,45.28,72962.78,0.0,0.9244,5e-05,9.05253]
[1779975070410,45.28,72968.23,0.0,0.92467,5e-05,9.02833]
[1779975074380,45.28,72965.55,0.0,0.92455,5e-05,9.03912]
[1779975075387,45.28,72959.21,0.0,0.92424,5e-05,9.06669]
[1779975076394,45.28,72949.31,0.0,0.92375,5e-05,9.10993]
[1779975077401,45.28,72946.86,0.0,0.92363,5e-05,9.12035]
[1779975078408,45.28,72941.76,0.0,0.92338,5e-05,9.14265]
[1779975080422,45.28,72934.28,0.0,0.92301,5e-05,9.17522]
[1779975082436,45.27,72939.22,0.0,0.92326,5e-05,9.15288]
[1779975083443,45.27,72951.39,0.0,0.92387,5e-05,9.09899]
[1779975084450,45.27,72955.84,0.0,0.9241,5e-05,9.07926]
[1779975085457,45.27,72951.77,0.0,0.9239,5e-05,9.09684]
[1779975090492,45.27,72953.6,0.0,0.924,5e-05,9.08743]
[1779975091499,45.27,72942.02,0.0,0.92346,5e-05,9.13469]
[1779975092506,45.27,72931.49,0.0,0.92293,5e-05,9.18079]
[1779975093513,45.27,72929.74,0.0,0.92285,5e-05,9.18825]
[1779975098575,45.26,72921.59,0.0,0.92245,5e-05,9.22282]
[1779975099564,45.26,72908.12,0.0,0.92178,5e-05,9.28233]
[1779975100574,45.25,72897.39,0.0,0.92128,5e-05,9.32575]
[1779975102588,45.25,72892.21,0.0,0.92104,5e-05,9.34677]
[1779975104166,45.24,72894.67,0.0,0.92118,5e-05,9.3337]
[1779975104216,45.24,72894.67,0.0,0.92118,5e-05,9.3337]
[1779975109637,45.19,72899.24,0.0,0.92165,5e-05,9.29242]
[1779975110644,45.18,72892.04,0.0,0.92134,5e-05,9.31969]
[1779975112659,45.16,72881.7,0.0,0.92087,5e-05,9.36062]
[1779975114674,45.15,72879.93,0.0,0.92083,5e-05,9.36355]
[1779975117695,45.14,72897.2,0.0,0.92177,5e-05,9.2818]
[1779975119709,45.12,72902.1,0.0,0.92208,5e-05,9.25434]
[1779975121727,45.12,72894.18,0.0,0.92168,5e-05,9.28891]
[1779975124748,45.12,72897.32,0.0,0.92186,5e-05,9.27362]
[1779975126762,45.12,72882.88,0.0,0.92113,5e-05,9.33733]
[1779975128778,45.1,72877.71,0.0,0.92092,5e-05,9.35517]
[1779975129783,45.09,72867.78,0.0,0.92046,5e-05,9.39495]
[1779975130790,45.09,72861.94,0.0,0.92016,5e-05,9.42101]
[1779975131797,45.09,72858.24,0.0,0.91998,5e-05,9.43634]
[1779975132804,45.08,72842.99,0.0,0.91921,5e-05,9.50343]
[1779975134071,45.08,72842.99,0.0,0.91921,5e-05,9.50343]
[1779975134112,45.07,72846.15,0.0,0.91943,5e-05,9.48429]
[1779975134821,45.07,72854.29,0.0,0.91985,5e-05,9.44756]
[1779975135828,45.07,72864.09,0.0,0.92036,5e-05,9.40366]
[1779975136488,45.07,72864.09,0.0,0.92036,5e-05,9.40366]
[1779975136963,45.07,72864.09,0.0,0.92036,5e-05,9.40366]
[1779975136991,45.07,72861.71,0.0,0.92023,5e-05,9.415]
[1779975140546,45.07,72864.66,0.0,0.92039,5e-05,9.40141]
[1779975141870,45.07,72853.28,0.0,0.91981,5e-05,9.45091]
[1779975143884,45.07,72857.27,0.0,0.92003,5e-05,9.43255]
[1779975146905,45.06,72864.3,0.0,0.92043,5e-05,9.39751]
[1779975149926,45.06,72855.79,0.0,0.91999,5e-05,9.43546]
[1779975150933,45.05,72853.74,0.0,0.91991,5e-05,9.44276]
[1779975154965,45.05,72861.48,0.0,0.92036,5e-05,9.40236]
[1779975156979,45.05,72866.96,0.0,0.92064,5e-05,9.37746]
[1779975162028,45.05,72864.06,0.0,0.9205,5e-05,9.38996]
[1779975163034,45.05,72851.11,0.0,0.91983,5e-05,9.44817]
[1779975164041,45.05,72851.85,0.0,0.91987,5e-05,9.44462]
[1779975166055,45.05,72856.67,0.0,0.92012,5e-05,9.42289]
[1779975171097,45.04,72854.02,0.0,0.92003,5e-05,9.43058]
[1779975176132,45.03,72851.49,0.0,0.9199,5e-05,9.44154]
[1779975180160,45.03,72837.13,0.0,0.91915,5e-05,9.50634]
[1779975181167,45.03,72836.37,0.0,0.91912,5e-05,9.50966]
[1779975186208,45.03,72844.92,0.0,0.91957,5e-05,9.47043]
[1779975191243,45.03,72840.23,0.0,0.91933,5e-05,9.49127]
[1779975192250,45.03,72835.87,0.0,0.9191,5e-05,9.5109]
[1779975195274,45.03,72840.69,0.0,0.91935,5e-05,9.48895]
[1779975197291,45.03,72847.29,0.0,0.9197,5e-05,9.4592]
[1779975201319,45.03,72855.9,0.0,0.92014,5e-05,9.42071]
[1779975205347,45.03,72851.67,0.0,0.91992,5e-05,9.44036]
[1779975207360,45.03,72856.27,0.0,0.92015,5e-05,9.41985]
[1779975209375,45.03,72861.24,0.0,0.92041,5e-05,9.39772]
[1779975213406,45.03,72866.17,0.0,0.9207,5e-05,9.37146]
[1779975216428,45.03,72857.82,0.0,0.92027,5e-05,9.40861]
[1779975220475,45.03,72853.83,0.0,0.92007,5e-05,9.42587]
[1779975221482,45.03,72844.93,0.0,0.91961,5e-05,9.46582]
[1779975222489,45.03,72844.54,0.0,0.91959,5e-05,9.46751]
[1779975224503,45.03,72850.21,0.0,0.91989,5e-05,9.44174]
[1779975225510,45.03,72855.5,0.0,0.92016,5e-05,9.41785]
[1779975229538,45.03,72851.29,0.0,0.91995,5e-05,9.43626]
[1779975234573,45.03,72849.42,0.0,0.91986,5e-05,9.44431]
[1779975235580,45.03,72853.41,0.0,0.92006,5e-05,9.42628]
[1779975236588,45.03,72845.5,0.0,0.91965,5e-05,9.46196]
[1779975237594,45.03,72835.55,0.0,0.91913,5e-05,9.50688]
[1779975238601,45.03,72829.02,0.0,0.91879,5e-05,9.53633]
[1779975239608,45.03,72821.8,0.0,0.91841,5e-05,9.56904]
[1779975242629,45.03,72827.36,0.0,0.91871,5e-05,9.54351]
[1779975243636,45.03,72822.29,0.0,0.91844,5e-05,9.56646]
[1779975244645,45.02,72806.29,0.0,0.91759,5e-05,9.63917]
[1779975245652,45.02,72807.14,0.0,0.91764,5e-05,9.63509]
[1779975246658,45.02,72814.41,0.0,0.91803,5e-05,9.6018]
[1779975248673,45.02,72817.01,0.0,0.91817,5e-05,9.58972]
[1779975251886,45.02,72819.09,0.0,0.91828,5e-05,9.58004]
[1779975252705,45.02,72841.04,0.0,0.91944,5e-05,9.48034]
[1779975253712,45.02,72842.78,0.0,0.91953,5e-05,9.47253]
[1779975255917,45.02,72843.66,0.0,0.91957,5e-05,9.46862]
[1779975261770,45.02,72843.81,0.0,0.91958,5e-05,9.46846]
[1779975263783,45.02,72835.57,0.0,0.91914,5e-05,9.50587]
[1779975265798,45.02,72841.37,0.0,0.91945,5e-05,9.47969]
[1779975271249,45.02,72840.13,0.0,0.91938,5e-05,9.48554]
[1779975271468,45.03,72840.17,0.0,0.91941,5e-05,9.482]
[1779975272455,45.03,72840.44,0.0,0.91942,5e-05,9.48078]
[1779975272469,45.03,72840.44,0.0,0.91942,5e-05,9.48078]
[1779975272847,45.03,72840.52,0.0,0.91942,5e-05,9.48047]
[1779975277883,45.03,72842.43,0.0,0.91952,5e-05,9.47215]
[1779975281910,45.03,72838.38,0.0,0.9193,5e-05,9.4908]
[1779975283923,45.03,72846.2,0.0,0.91971,5e-05,9.45559]
[1779975286945,45.03,72846.22,0.0,0.91971,5e-05,9.45577]
[1779975288959,45.03,72838.46,0.0,0.9193,5e-05,9.49104]
[1779975292997,45.03,72833.32,0.0,0.91903,5e-05,9.51456]
[1779975295014,45.03,72839.99,0.0,0.91938,5e-05,9.48442]
[1779975300047,45.03,72835.24,0.0,0.91913,5e-05,9.50617]
[1779975301055,45.03,72826.62,0.0,0.91867,5e-05,9.54527]
[1779975303069,45.03,72829.71,0.0,0.91884,5e-05,9.53123]
[1779975304076,45.03,72824.33,0.0,0.91855,5e-05,9.55562]
[1779975306090,45.03,72830.48,0.0,0.91888,5e-05,9.52766]
[1779975307097,45.03,72819.17,0.0,0.91828,5e-05,9.57898]
[1779975308115,45.03,72816.0,0.0,0.91811,5e-05,9.59331]
[1779975312140,45.03,72811.1,0.0,0.91786,5e-05,9.61518]
[1779975314154,45.03,72806.7,0.0,0.91763,5e-05,9.63493]
[1779975318200,45.03,72802.37,0.0,0.9174,5e-05,9.65429]
[1779975319206,45.03,72789.83,0.0,0.91673,5e-05,9.71169]
[1779975320212,45.03,72788.07,0.0,0.91663,5e-05,9.71976]
[1779975321219,45.03,72794.69,0.0,0.91699,5e-05,9.6895]
[1779975323233,45.03,72789.14,0.0,0.91669,5e-05,9.71471]
[1779975324240,45.03,72787.07,0.0,0.91658,5e-05,9.72419]
[1779975327261,45.03,72797.83,0.0,0.91716,5e-05,9.67473]
[1779975328268,45.03,72798.13,0.0,0.91718,5e-05,9.67314]
[1779975332296,45.02,72813.02,0.0,0.91801,5e-05,9.60099]
[1779975333303,45.02,72816.64,0.0,0.9182,5e-05,9.58442]
[1779975338338,45.02,72822.58,0.0,0.91852,5e-05,9.55714]
[1779975339345,45.02,72828.36,0.0,0.91882,5e-05,9.53089]
[1779975342366,45.02,72836.34,0.0,0.91924,5e-05,9.49482]
[1779975345387,45.02,72829.1,0.0,0.91886,5e-05,9.52783]
[1779975348409,45.02,72825.64,0.0,0.91868,5e-05,9.54356]
[1779975350423,45.02,72830.55,0.0,0.91894,5e-05,9.52129]
[1779975351430,45.02,72834.51,0.0,0.91914,5e-05,9.50339]
[1779975354877,45.02,72834.22,0.0,0.91913,5e-05,9.50482]
[1779975354967,45.02,72834.22,0.0,0.91913,5e-05,9.50482]
[1779975355976,45.02,72834.58,0.0,0.91914,5e-05,9.50326]
[1779975356217,45.02,72834.58,0.0,0.91914,5e-05,9.50326]
[1779975356318,45.02,72833.89,0.0,0.91911,5e-05,9.5065]
[1779975357478,45.02,72829.79,0.0,0.91889,5e-05,9.52514]
[1779975362513,45.02,72827.89,0.0,0.91879,5e-05,9.53396]
[1779975363520,45.02,72822.1,0.0,0.91848,5e-05,9.56025]
[1779975364527,45.02,72809.74,0.0,0.91783,5e-05,9.61644]
[1779975365534,45.03,72796.75,0.0,0.91713,5e-05,9.67587]
[1779975366540,45.03,72786.43,0.0,0.91658,5e-05,9.72317]
[1779975368255,45.03,72786.43,0.0,0.91658,5e-05,9.72317]
[1779975368356,45.03,72781.9,0.0,0.91633,5e-05,9.74394]
[1779975369586,45.03,72795.23,0.0,0.91705,5e-05,9.68298]
[1779975370599,45.03,72799.09,0.0,0.91726,5e-05,9.66545]
[1779975371605,45.03,72805.35,0.0,0.91759,5e-05,9.63672]
[1779975372619,45.03,72797.64,0.0,0.91718,5e-05,9.67206]
[1779975374627,45.03,72794.22,0.0,0.91699,5e-05,9.68789]
[1779975377648,45.03,72789.15,0.0,0.91672,5e-05,9.71131]
[1779975379661,45.03,72783.43,0.0,0.91641,5e-05,9.73761]
[1779975380669,45.03,72777.49,0.0,0.91609,5e-05,9.76484]
[1779975385704,45.03,72775.59,0.0,0.91599,5e-05,9.77339]
[1779975390740,45.03,72776.71,0.0,0.91605,5e-05,9.76805]
[1779975392754,45.03,72773.58,0.0,0.91591,5e-05,9.77885]
[1779975393762,45.03,72769.56,0.0,0.91569,5e-05,9.79725]
[1779975398797,45.03,72771.79,0.0,0.91582,5e-05,9.78662]
[1779975401818,45.02,72780.38,0.0,0.91628,5e-05,9.74707]
[1779975404839,45.02,72784.98,0.0,0.91653,5e-05,9.72603]
[1779975407861,45.02,72779.98,0.0,0.91626,5e-05,9.74872]
[1779975409875,45.02,72771.07,0.0,0.91578,5e-05,9.78959]
[1779975410882,45.02,72760.36,0.0,0.9152,5e-05,9.83876]
[1779975411889,45.02,72750.18,0.0,0.91465,5e-05,9.88554]
[1779975412896,45.02,72743.09,0.0,0.91426,5e-05,9.91825]
[1779975414910,45.02,72744.53,0.0,0.91434,5e-05,9.91143]
[1779975415917,45.02,72738.59,0.0,0.91401,6e-05,9.93881]
[1779975417931,45.02,72736.34,0.0,0.91389,6e-05,9.94897]
[1779975418938,45.02,72731.5,0.0,0.91363,6e-05,9.97124]
[1779975421959,45.02,72738.74,0.0,0.91403,6e-05,9.93734]
[1779975422966,45.02,72751.44,0.0,0.91473,5e-05,9.87868]
[1779975423999,45.02,72746.28,0.0,0.91444,5e-05,9.90259]
[1779975424993,45.02,72727.75,0.0,0.91342,6e-05,9.98841]
[1779975425918,45.02,72727.75,0.0,0.91342,6e-05,9.98841]
[1779975426000,45.02,72713.78,0.0,0.91264,6e-05,10.05325]
[1779975427019,45.02,72706.01,0.0,0.91221,6e-05,10.08933]
[1779975428016,45.02,72707.39,0.0,0.91229,6e-05,10.08261]
[1779975429992,45.02,72705.65,0.0,0.9122,6e-05,10.09065]
[1779975430030,45.02,72691.43,0.0,0.9114,6e-05,10.15676]
[1779975432043,45.02,72692.79,0.0,0.91147,6e-05,10.15097]
[1779975437080,45.03,72693.33,0.0,0.91148,6e-05,10.1505]
[1779975442118,45.01,72692.95,0.0,0.91154,6e-05,10.14537]
[1779975444136,45.01,72706.05,0.0,0.91227,6e-05,10.08395]
[1779975445142,45.0,72723.3,0.0,0.91328,6e-05,9.99961]
[1779975446154,45.0,72726.01,0.0,0.91344,6e-05,9.98669]
[1779975447160,45.0,72724.31,0.0,0.91335,6e-05,9.99436]
[1779975452196,44.99,72720.32,0.0,0.91316,6e-05,10.00836]
[1779975453203,44.99,72709.76,0.0,0.91258,6e-05,10.05723]
[1779975455217,44.99,72710.13,0.0,0.9126,6e-05,10.05554]
[1779975460252,44.99,72710.43,0.0,0.91262,6e-05,10.05401]
[1779975461259,44.99,72714.75,0.0,0.91286,6e-05,10.03391]
[1779975462266,44.99,72718.99,0.0,0.91309,6e-05,10.0142]
[1779975464280,44.99,72723.98,0.0,0.91337,6e-05,9.99107]
[1779975465290,44.99,72729.19,0.0,0.91366,6e-05,9.96694]
[1779975466296,44.99,72739.84,0.0,0.91425,5e-05,9.91725]
[1779975467303,44.99,72740.63,0.0,0.91429,5e-05,9.9135]
[1779975469317,44.99,72748.42,0.0,0.91472,5e-05,9.87736]
[1779975470324,44.99,72752.49,0.0,0.91495,5e-05,9.85858]
[1779975471331,44.99,72753.03,0.0,0.91498,5e-05,9.85606]
[1779975472352,44.99,72745.68,0.0,0.91457,5e-05,9.88998]
[1779975473350,44.99,72727.25,0.0,0.91356,6e-05,9.97521]
[1779975474358,44.99,72732.24,0.0,0.91383,6e-05,9.95218]
[1779975475364,44.99,72741.36,0.0,0.91434,5e-05,9.90998]
[1779975476513,44.99,72744.94,0.0,0.91453,5e-05,9.89378]
[1779975477378,44.99,72739.28,0.0,0.91422,6e-05,9.91988]
[1779975478385,44.99,72731.5,0.0,0.91379,6e-05,9.95578]
[1779975479392,44.99,72725.83,0.0,0.91348,6e-05,9.9822]
[1779975482416,44.99,72720.88,0.0,0.9132,6e-05,10.00543]
[1779975483423,44.99,72714.67,0.0,0.91285,6e-05,10.03434]
[1779975484430,44.99,72709.78,0.0,0.91258,6e-05,10.0571]
[1779975486444,44.99,72714.79,0.0,0.91286,6e-05,10.03377]
[1779975489465,44.99,72724.78,0.0,0.91341,6e-05,9.98744]
[1779975490472,44.99,72729.81,0.0,0.91369,6e-05,9.9642]
[1779975492486,44.99,72735.24,0.0,0.91399,6e-05,9.93931]
[1779975495507,45.0,72739.68,0.0,0.91423,5e-05,9.91927]
[1779975497521,45.0,72744.78,0.0,0.9145,5e-05,9.8958]
[1779975500542,45.0,72751.52,0.0,0.91488,5e-05,9.86452]
[1779975501549,45.0,72757.64,0.0,0.91521,5e-05,9.83628]
[1779975504570,45.0,72770.79,0.0,0.91592,5e-05,9.77586]
[1779975505576,45.0,72779.64,0.0,0.9164,5e-05,9.73528]
[1779975506584,45.0,72780.9,0.0,0.91647,5e-05,9.72949]
[1779975509605,45.0,72770.51,0.0,0.91591,5e-05,9.77718]
[1779975510612,45.0,72772.63,0.0,0.91602,5e-05,9.76737]
[1779975511619,45.0,72784.86,0.0,0.91671,5e-05,9.70775]
[1779975512626,45.0,72786.28,0.0,0.91679,5e-05,9.70128]
[1779975514640,45.0,72780.73,0.0,0.91649,5e-05,9.72679]
[1779975516654,45.0,72772.53,0.0,0.91604,5e-05,9.7644]
[1779975517661,45.0,72780.13,0.0,0.91645,5e-05,9.72949]
[1779975519677,45.0,72781.18,0.0,0.91651,5e-05,9.72469]
[1779975523703,45.0,72785.33,0.0,0.91673,5e-05,9.70574]
[1779975525717,45.0,72789.54,0.0,0.91696,5e-05,9.68658]
[1779975530751,45.0,72790.31,0.0,0.917,5e-05,9.68338]
[1779975533773,45.0,72781.88,0.0,0.91654,5e-05,9.72217]
[1779975534780,45.0,72766.59,0.0,0.91571,5e-05,9.79234]
[1779975535787,45.0,72763.77,0.0,0.91556,5e-05,9.80521]
[1779975540825,45.0,72762.27,0.0,0.91549,5e-05,9.81157]
[1779975541832,45.0,72768.29,0.0,0.91582,5e-05,9.78377]
[1779975546868,44.99,72766.93,0.0,0.91574,5e-05,9.78982]
[1779975550896,44.99,72759.5,0.0,0.91534,5e-05,9.82361]
[1779975552910,44.99,72756.17,0.0,0.91516,5e-05,9.83911]
[1779975553917,44.99,72745.36,0.0,0.91457,5e-05,9.88898]
[1779975554924,44.99,72746.54,0.0,0.91464,5e-05,9.88346]
[1779975559959,45.0,72745.65,0.0,0.91457,5e-05,9.88867]
[1779975564994,45.0,72747.44,0.0,0.91467,5e-05,9.88027]
[1779975566001,45.0,72754.49,0.0,0.91506,5e-05,9.84768]
[1779975567008,45.0,72760.16,0.0,0.91537,5e-05,9.82153]
[1779975568019,45.0,72765.74,0.0,0.91567,5e-05,9.79587]
[1779975571036,45.0,72773.83,0.0,0.91614,5e-05,9.75503]
[1779975574057,45.0,72777.51,0.0,0.91634,5e-05,9.73795]
[1779975577081,44.99,72785.05,0.0,0.91675,5e-05,9.70327]
[1779975582115,44.99,72785.23,0.0,0.91676,5e-05,9.70243]
[1779975587150,45.0,72785.36,0.0,0.91676,5e-05,9.70187]
[1779975591179,45.0,72789.35,0.0,0.91698,5e-05,9.6837]
[1779975593809,45.0,72789.21,0.0,0.91697,5e-05,9.68439]
[1779975593972,45.0,72789.21,0.0,0.91697,5e-05,9.68439]
[1779975601256,45.0,72790.45,0.0,0.91703,5e-05,9.67892]
[1779975601467,45.0,72790.45,0.0,0.91703,5e-05,9.67892]
[1779975601569,45.0,72790.37,0.0,0.91703,5e-05,9.67936]
[1779975603278,45.0,72784.89,0.0,0.91673,5e-05,9.70446]
[1779975604593,45.0,72767.92,0.0,0.91582,5e-05,9.78233]
[1779975606299,45.0,72773.21,0.0,0.9161,5e-05,9.75819]
[1779975611334,45.0,72774.29,0.0,0.91617,5e-05,9.75279]
[1779975612346,45.0,72778.32,0.0,0.91638,5e-05,9.73422]
[1779975613350,45.0,72788.72,0.0,0.91694,5e-05,9.68652]
[1779975615365,45.0,72790.38,0.0,0.91703,5e-05,9.6789]
[1779975617380,45.0,72794.9,0.0,0.91727,5e-05,9.6583]
[1779975618509,45.0,72782.0,0.0,0.91658,5e-05,9.71735]
[1779975618980,45.0,72782.0,0.0,0.91658,5e-05,9.71735]
[1779975619422,45.0,72772.96,0.0,0.91609,5e-05,9.75887]
[1779975620430,45.0,72764.63,0.0,0.91564,5e-05,9.7971]
[1779975621437,45.0,72762.13,0.0,0.91551,5e-05,9.8085]
[1779975622317,45.0,72762.13,0.0,0.91551,5e-05,9.8085]
[1779975622448,44.99,72765.16,0.0,0.91567,5e-05,9.79441]
[1779975623459,44.99,72773.16,0.0,0.91611,5e-05,9.75749]
[1779975625468,44.99,72773.56,0.0,0.91613,5e-05,9.75541]
[1779975627482,44.99,72778.08,0.0,0.91638,5e-05,9.7345]
[1779975628489,44.99,72773.32,0.0,0.91612,5e-05,9.75625]
[1779975633524,44.99,72774.3,0.0,0.91621,5e-05,9.74779]
[1779975636218,44.99,72775.48,0.0,0.91627,5e-05,9.74224]
[1779975636471,44.99,72775.48,0.0,0.91627,5e-05,9.74224]
[1779975639567,44.99,72770.72,0.0,0.91602,5e-05,9.76378]
[1779975640573,44.99,72763.36,0.0,0.91562,5e-05,9.7975]
[1779975645609,44.99,72765.14,0.0,0.91573,5e-05,9.7886]
[1779975647623,44.99,72773.62,0.0,0.91619,5e-05,9.7494]
[1779975650423,44.99,72776.13,0.0,0.91633,5e-05,9.73777]
[1779975650472,44.99,72776.13,0.0,0.91633,5e-05,9.73777]
[1779975655679,44.99,72777.48,0.0,0.9164,5e-05,9.73131]
[1779975656686,44.99,72770.95,0.0,0.91605,5e-05,9.76123]
[1779975657693,44.99,72766.78,0.0,0.91582,5e-05,9.78029]
[1779975660894,44.99,72769.51,0.0,0.91598,5e-05,9.76742]
[1779975660975,44.99,72769.51,0.0,0.91598,5e-05,9.76742]
[1779975663735,44.99,72763.62,0.0,0.91566,5e-05,9.79417]
[1779975664742,44.98,72759.04,0.0,0.91541,5e-05,9.81511]
[1779975668771,44.98,72750.98,0.0,0.91498,5e-05,9.85153]
[1779975670787,44.98,72757.01,0.0,0.91531,5e-05,9.82358]
[1779975671794,44.98,72751.45,0.0,0.91501,5e-05,9.84931]
[1779975672801,44.98,72745.94,0.0,0.91471,5e-05,9.8748]
[1779975675822,44.98,72738.23,0.0,0.91428,6e-05,9.91048]
[1779975679856,44.98,72733.29,0.0,0.91401,6e-05,9.93358]
[1779975681864,44.98,72737.49,0.0,0.91423,6e-05,9.91453]
[1779975684885,44.99,72741.78,0.0,0.91446,5e-05,9.89514]
[1779975685892,44.99,72747.29,0.0,0.91477,5e-05,9.86968]
[1779975686899,44.99,72754.29,0.0,0.91515,5e-05,9.83713]
[1779975691934,44.98,72754.01,0.0,0.91517,5e-05,9.83469]
[1779975693949,44.98,72770.14,0.0,0.91605,5e-05,9.76009]
[1779975694957,44.98,72771.12,0.0,0.9161,5e-05,9.75549]
[1779975699995,44.98,72775.26,0.0,0.91633,5e-05,9.73614]
[1779975703017,44.98,72761.57,0.0,0.91559,5e-05,9.79889]
[1779975704029,44.98,72747.37,0.0,0.91482,5e-05,9.86418]
[1779975705035,44.98,72743.1,0.0,0.91458,5e-05,9.88395]
[1779975708063,44.98,72769.03,0.0,0.91599,5e-05,9.76457]
[1779975709068,44.98,72770.68,0.0,0.91608,5e-05,9.7569]
[1779975710083,44.98,72766.5,0.0,0.91586,5e-05,9.77602]
[1779975712096,44.98,72774.49,0.0,0.91629,5e-05,9.73914]
[1779975714110,44.98,72778.49,0.0,0.91651,5e-05,9.72072]
[1779975717137,44.98,72802.13,0.0,0.91778,5e-05,9.61264]
[1779975718310,44.98,72802.13,0.0,0.91778,5e-05,9.61264]
[1779975718343,44.98,72823.52,0.0,0.91891,5e-05,9.51551]
[1779975719152,44.98,72824.43,0.0,0.91895,5e-05,9.51168]
[1779975721702,44.98,72824.63,0.0,0.91896,5e-05,9.51108]
[1779975721759,44.98,72828.59,0.0,0.91916,5e-05,9.49376]
[1779975723180,44.98,72807.82,0.0,0.91806,5e-05,9.58813]
[1779975724187,44.98,72798.97,0.0,0.91759,5e-05,9.62865]
[1779975725194,44.99,72796.2,0.0,0.91744,5e-05,9.64141]
[1779975728216,44.99,72790.11,0.0,0.91711,5e-05,9.66953]
[1779975733251,44.99,72794.51,0.0,0.91734,5e-05,9.64976]
[1779975734258,44.99,72785.87,0.0,0.91688,5e-05,9.68933]
[1779975735499,44.99,72785.87,0.0,0.91688,5e-05,9.68933]
[1779975735718,44.99,72785.87,0.0,0.91688,5e-05,9.68933]
[1779975735744,44.99,72784.19,0.0,0.91679,5e-05,9.69704]
[1779975736272,44.99,72788.58,0.0,0.91703,5e-05,9.67695]
[1779975741308,44.99,72792.31,0.0,0.91722,5e-05,9.66012]
[1779975744329,44.99,72805.66,0.0,0.91793,5e-05,9.59944]
[1779975745336,44.99,72810.09,0.0,0.91817,5e-05,9.57913]
[1779975748357,44.99,72820.07,0.0,0.9187,5e-05,9.53345]
[1779975749364,44.99,72824.82,0.0,0.91895,5e-05,9.51185]
[1779975751379,44.99,72818.06,0.0,0.91862,5e-05,9.53903]
[1779975754400,44.99,72807.74,0.0,0.91808,5e-05,9.58578]
[1779975755407,44.99,72807.72,0.0,0.91808,5e-05,9.58574]
[1779975756414,44.99,72798.9,0.0,0.91761,5e-05,9.62582]
[1779975757421,44.99,72793.89,0.0,0.91734,5e-05,9.6488]
[1779975758428,44.99,72789.25,0.0,0.91709,5e-05,9.67007]
[1779975759435,44.99,72772.94,0.0,0.91621,5e-05,9.74481]
[1779975760454,44.99,72762.44,0.0,0.91564,5e-05,9.79296]
[1779975762467,44.99,72758.1,0.0,0.91541,5e-05,9.8127]
[1779975765489,44.98,72737.33,0.0,0.91428,6e-05,9.90801]
[1779975766544,44.98,72737.33,0.0,0.91428,6e-05,9.90801]
[1779975766614,44.98,72726.05,0.0,0.91366,6e-05,9.96032]
[1779975767504,44.98,72729.61,0.0,0.91385,6e-05,9.94378]
[1779975768511,44.98,72735.97,0.0,0.91421,6e-05,9.91422]
[1779975769257,44.98,72735.97,0.0,0.91421,6e-05,9.91422]
[1779975769519,44.98,72745.94,0.0,0.91476,5e-05,9.86795]
[1779975771537,44.98,72747.52,0.0,0.91484,5e-05,9.86044]
[1779975776573,44.98,72751.22,0.0,0.91506,5e-05,9.84209]
[1779975777580,44.98,72757.39,0.0,0.9154,5e-05,9.81339]
[1779975778587,44.98,72762.28,0.0,0.91567,5e-05,9.79065]
[1779975779594,44.98,72774.37,0.0,0.91633,5e-05,9.73492]
[1779975781613,44.98,72772.37,0.0,0.91622,5e-05,9.74389]
[1779975784645,44.98,72778.29,0.0,0.91654,5e-05,9.71658]
[1779975788674,44.98,72774.27,0.0,0.91633,5e-05,9.7349]
[1779975789681,44.98,72759.35,0.0,0.91552,5e-05,9.80343]
[1779975790692,44.98,72749.76,0.0,0.915,5e-05,9.84748]
[1779975791697,44.98,72735.17,0.0,0.9142,6e-05,9.91496]
[1779975792705,44.98,72732.28,0.0,0.91404,6e-05,9.92831]
[1779975795726,44.98,72727.16,0.0,0.91375,6e-05,9.95244]
[1779975796733,44.98,72722.41,0.0,0.91349,6e-05,9.97457]
[1779975801768,44.98,72718.62,0.0,0.91327,6e-05,9.9925]
[1779975803782,44.98,72711.69,0.0,0.91288,6e-05,10.02478]
[1779975805821,44.98,72697.23,0.0,0.91208,6e-05,10.09207]
[1779975806818,44.98,72690.22,0.0,0.91168,6e-05,10.12468]
[1779975809855,44.98,72706.98,0.0,0.91263,6e-05,10.04606]
[1779975810583,44.98,72706.98,0.0,0.91263,6e-05,10.04606]
[1779975810855,44.98,72720.34,0.0,0.91337,6e-05,9.98392]
[1779975811862,44.98,72709.02,0.0,0.91277,6e-05,10.03306]
[1779975812869,44.98,72701.17,0.0,0.91233,6e-05,10.06959]
[1779975813717,44.98,72701.17,0.0,0.91233,6e-05,10.06959]
[1779975813880,44.98,72709.19,0.0,0.91278,6e-05,10.03217]
[1779975814883,44.98,72709.42,0.0,0.91279,6e-05,10.03109]
[1779975815891,44.98,72705.02,0.0,0.91255,6e-05,10.05155]
[1779975817905,44.98,72713.35,0.0,0.91301,6e-05,10.01272]
[1779975818911,44.98,72719.51,0.0,0.91336,6e-05,9.98413]
[1779975821932,44.98,72714.74,0.0,0.91309,6e-05,10.00649]
[1779975822939,44.98,72709.03,0.0,0.91277,6e-05,10.03306]
[1779975827974,44.98,72708.02,0.0,0.91271,6e-05,10.03775]
[1779975830002,44.98,72717.42,0.0,0.91324,6e-05,9.99405]
[1779975832023,44.98,72721.57,0.0,0.91347,6e-05,9.9749]
[1779975834143,44.98,72714.57,0.0,0.91307,6e-05,10.00759]
[1779975837045,44.98,72719.25,0.0,0.91333,6e-05,9.98604]
[1779975838290,44.98,72719.25,0.0,0.91333,6e-05,9.98604]
[1779975838474,44.98,72719.25,0.0,0.91333,6e-05,9.98604]
[1779975843514,44.98,72713.11,0.0,0.91299,6e-05,10.01506]
[1779975846112,44.98,72717.12,0.0,0.91321,6e-05,9.99651]
[1779975848548,44.98,72716.08,0.0,0.91315,6e-05,10.0014]
[1779975848727,44.98,72716.08,0.0,0.91315,6e-05,10.0014]
[1779975853162,44.98,72711.51,0.0,0.91289,6e-05,10.02301]
[1779975854169,44.98,72695.59,0.0,0.912,6e-05,10.09721]
[1779975855176,44.98,72689.68,0.0,0.91167,6e-05,10.12494]
[1779975856189,44.98,72684.11,0.0,0.91135,6e-05,10.151]
[1779975857192,44.98,72679.31,0.0,0.91108,6e-05,10.17344]
[1779975859206,44.98,72671.98,0.0,0.91067,6e-05,10.20762]
[1779975861220,44.98,72661.46,0.0,0.91007,6e-05,10.25672]
[1779975863234,44.98,72660.12,0.0,0.90999,6e-05,10.2632]
[1779975866255,44.98,72654.74,0.0,0.90968,6e-05,10.28863]
[1779975868269,44.98,72649.97,0.0,0.90941,6e-05,10.31113]
[1779975873307,44.98,72652.87,0.0,0.9096,6e-05,10.29428]
[1779975875321,44.98,72658.81,0.0,0.90994,6e-05,10.26611]
[1779975880357,44.98,72659.29,0.0,0.90998,6e-05,10.26268]
[1779975884692,44.98,72658.84,0.0,0.90996,6e-05,10.26413]
[1779975884733,44.98,72658.84,0.0,0.90996,6e-05,10.26413]
[1779975885392,44.98,72662.96,0.0,0.9102,6e-05,10.24435]
[1779975890426,44.97,72665.91,0.0,0.91038,6e-05,10.2296]
[1779975891560,44.97,72665.91,0.0,0.91038,6e-05,10.2296]
[1779975891728,44.97,72665.91,0.0,0.91038,6e-05,10.2296]
[1779975896951,44.97,72661.87,0.0,0.91016,6e-05,10.24766]
[1779975896972,44.97,72661.87,0.0,0.91016,6e-05,10.24766]
[1779975901508,44.97,72672.72,0.0,0.91079,6e-05,10.19565]
[1779975902527,44.97,72691.96,0.0,0.91188,6e-05,10.10554]
[1779975903532,44.97,72702.49,0.0,0.91247,6e-05,10.05646]
[1779975904539,44.97,72707.41,0.0,0.91275,6e-05,10.03365]
[1779975905547,44.97,72714.1,0.0,0.91312,6e-05,10.00254]
[1779975906554,44.97,72714.34,0.0,0.91313,6e-05,10.0015]
[1779975909575,44.97,72722.9,0.0,0.9136,6e-05,9.96198]
[1779975910582,44.97,72709.24,0.0,0.91284,6e-05,10.02556]
[1779975911589,44.97,72707.3,0.0,0.91273,6e-05,10.03461]
[1779975913614,44.97,72712.66,0.0,0.91303,6e-05,10.00972]
[1779975914621,44.97,72707.2,0.0,0.91273,6e-05,10.03517]
[1779975915628,44.97,72711.74,0.0,0.91298,6e-05,10.01407]
[1779975917642,44.97,72718.51,0.0,0.91336,6e-05,9.98273]
[1779975919656,44.97,72712.16,0.0,0.913,6e-05,10.01241]
[1779975921670,44.97,72720.61,0.0,0.91347,6e-05,9.97328]
[1779975922677,44.97,72730.09,0.0,0.91399,6e-05,9.92944]
[1779975923684,44.97,72738.84,0.0,0.91447,5e-05,9.88914]
[1779975924691,44.97,72737.66,0.0,0.9144,5e-05,9.89484]
[1779975929726,44.97,72738.51,0.0,0.91445,5e-05,9.89113]
[1779975934767,44.97,72740.66,0.0,0.91459,5e-05,9.87795]
[1779975937788,44.97,72747.88,0.0,0.91498,5e-05,9.84487]
[1779975939802,44.97,72761.13,0.0,0.9157,5e-05,9.78382]
[1779975940809,44.97,72760.31,0.0,0.91566,5e-05,9.78752]
[1779975942823,44.97,72750.29,0.0,0.91512,5e-05,9.8335]
[1779975945861,44.97,72742.23,0.0,0.91468,5e-05,9.87026]
[1779975947859,44.97,72736.97,0.0,0.91439,6e-05,9.89471]
[1779975950880,44.97,72744.72,0.0,0.91481,5e-05,9.85906]
[1779975954910,44.97,72729.61,0.0,0.91398,6e-05,9.92933]
[1779975955917,44.97,72731.86,0.0,0.9141,6e-05,9.91888]
[1779975960228,44.97,72735.48,0.0,0.9143,6e-05,9.90212]
[1779975960476,44.97,72735.48,0.0,0.9143,6e-05,9.90212]
[1779975961959,44.97,72729.36,0.0,0.91396,6e-05,9.93047]
[1779975963973,44.97,72723.1,0.0,0.91362,6e-05,9.95938]
[1779975969008,44.97,72720.75,0.0,0.91349,6e-05,9.97024]
[1779975971061,44.97,72726.99,0.0,0.91383,6e-05,9.9415]
[1779975972092,44.97,72716.05,0.0,0.91322,6e-05,9.99238]
[1779975973094,44.97,72711.7,0.0,0.91298,6e-05,10.0126]
[1779975974103,44.97,72706.6,0.0,0.9127,6e-05,10.03619]
[1779975975109,44.97,72707.29,0.0,0.91274,6e-05,10.03297]
[1779975977126,44.97,72702.38,0.0,0.91246,6e-05,10.05579]
[1779975978130,44.97,72693.76,0.0,0.91198,6e-05,10.09593]
[1779975979137,44.97,72690.41,0.0,0.91179,6e-05,10.11145]
[1779975982158,44.97,72695.44,0.0,0.91208,6e-05,10.08758]
[1779975985181,44.97,72699.56,0.0,0.91232,6e-05,10.0681]
[1779975986187,44.97,72706.86,0.0,0.91273,6e-05,10.03403]
[1779975988201,44.97,72708.21,0.0,0.9128,6e-05,10.02772]
[1779975990215,44.97,72712.87,0.0,0.91306,6e-05,10.00606]
[1779975991256,44.97,72720.12,0.0,0.91349,6e-05,9.9689]
[1779975992241,44.97,72734.81,0.0,0.9143,6e-05,9.90064]
[1779975993246,44.97,72737.67,0.0,0.91446,5e-05,9.88732]
[1779975998281,44.97,72737.09,0.0,0.91443,5e-05,9.89017]
[1779976003364,44.97,72738.17,0.0,0.91449,5e-05,9.88499]
[1779976003469,44.97,72738.17,0.0,0.91449,5e-05,9.88499]
[1779976005330,44.97,72732.05,0.0,0.91415,6e-05,9.91339]
[1779976008119,44.97,72730.04,0.0,0.91404,6e-05,9.92269]
[1779976008224,44.97,72730.04,0.0,0.91404,6e-05,9.92269]
[1779976012381,44.97,72720.68,0.0,0.91353,6e-05,9.96585]
[1779976014182,44.97,72720.68,0.0,0.91353,6e-05,9.96585]
[1779976014222,44.97,72720.68,0.0,0.91353,6e-05,9.96585]
[1779976015410,44.97,72725.52,0.0,0.91379,6e-05,9.9435]
[1779976020448,44.97,72717.43,0.0,0.91334,6e-05,9.98099]
[1779976021487,44.97,72717.43,0.0,0.91334,6e-05,9.98099]
[1779976021723,44.97,72717.43,0.0,0.91334,6e-05,9.98099]
[1779976023469,44.97,72707.65,0.0,0.9128,6e-05,10.02646]
[1779976025104,44.97,72707.65,0.0,0.9128,6e-05,10.02646]
[1779976025222,44.97,72707.65,0.0,0.9128,6e-05,10.02646]
[1779976026491,44.97,72721.71,0.0,0.91358,6e-05,9.96118]
[1779976027498,44.97,72724.5,0.0,0.91373,6e-05,9.94834]
[1779976029830,44.97,72725.68,0.0,0.9138,6e-05,9.943]
[1779976029969,44.97,72725.68,0.0,0.9138,6e-05,9.943]
[1779976032533,44.97,72730.14,0.0,0.91405,6e-05,9.92217]
[1779976035554,44.97,72723.53,0.0,0.91368,6e-05,9.9527]
[1779976036562,44.97,72714.49,0.0,0.91318,6e-05,9.99459]
[1779976037569,44.97,72710.48,0.0,0.91296,6e-05,10.01309]
[1779976038576,44.97,72719.76,0.0,0.91348,6e-05,9.97003]
[1779976040969,44.97,72718.39,0.0,0.9134,6e-05,9.97641]
[1779976041225,44.97,72718.39,0.0,0.9134,6e-05,9.97641]
[1779976042604,44.97,72727.03,0.0,0.91387,6e-05,9.9366]
[1779976045263,44.97,72725.81,0.0,0.91381,6e-05,9.94234]
[1779976045471,44.97,72726.67,0.0,0.91385,6e-05,9.9385]
[1779976048647,44.97,72731.24,0.0,0.91411,6e-05,9.91717]
[1779976050661,44.97,72738.73,0.0,0.91452,5e-05,9.8825]
[1779976053682,44.97,72733.57,0.0,0.91426,6e-05,9.90297]
[1779976054590,44.97,72733.57,0.0,0.91426,6e-05,9.90297]
[1779976054721,44.97,72733.57,0.0,0.91426,6e-05,9.90297]
[1779976054801,44.97,72729.51,0.0,0.91404,6e-05,9.92181]
[1779976060017,44.97,72730.19,0.0,0.91407,6e-05,9.91859]
[1779976060227,44.97,72730.19,0.0,0.91407,6e-05,9.91859]
[1779976061739,44.97,72735.98,0.0,0.91439,6e-05,9.89174]
[1779976062746,44.97,72742.74,0.0,0.91477,5e-05,9.8605]
[1779976063753,44.97,72748.73,0.0,0.91509,5e-05,9.83288]
[1779976065770,44.97,72741.61,0.0,0.9147,5e-05,9.86592]
[1779976068572,44.97,72745.09,0.0,0.91489,5e-05,9.85002]
[1779976068946,44.97,72750.64,0.0,0.91519,5e-05,9.82456]
[1779976071195,44.97,72752.35,0.0,0.91528,5e-05,9.8168]
[1779976071814,44.97,72759.55,0.0,0.91567,5e-05,9.78379]
[1779976073828,44.97,72763.35,0.0,0.91588,5e-05,9.766]
[1779976074835,44.97,72759.19,0.0,0.91566,5e-05,9.78506]
[1779976078863,44.97,72767.75,0.0,0.91613,5e-05,9.74533]
[1779976080877,44.97,72761.5,0.0,0.91579,5e-05,9.77396]
[1779976082891,44.97,72750.52,0.0,0.91519,5e-05,9.82431]
[1779976085249,44.97,72753.37,0.0,0.91535,5e-05,9.81101]
[1779976085472,44.97,72752.37,0.0,0.9153,5e-05,9.81548]
[1779976087926,44.97,72745.9,0.0,0.91495,5e-05,9.84515]
[1779976088933,44.97,72739.6,0.0,0.9146,5e-05,9.87433]
[1779976090947,44.97,72732.9,0.0,0.91423,6e-05,9.90536]
[1779976093968,44.97,72726.75,0.0,0.91389,6e-05,9.93376]
[1779976094547,44.97,72726.75,0.0,0.91389,6e-05,9.93376]
[1779976094722,44.97,72726.75,0.0,0.91389,6e-05,9.93376]
[1779976100016,44.97,72725.63,0.0,0.91383,6e-05,9.93867]
[1779976101654,44.97,72727.21,0.0,0.91392,6e-05,9.93129]
[1779976101723,44.97,72727.21,0.0,0.91392,6e-05,9.93129]
[1779976104041,44.97,72732.46,0.0,0.91421,6e-05,9.90687]
[1779976105032,44.97,72732.46,0.0,0.91421,6e-05,9.90687]
[1779976105223,44.97,72732.46,0.0,0.91421,6e-05,9.90687]
[1779976107063,44.97,72727.97,0.0,0.91397,6e-05,9.92764]
[1779976110778,44.97,72726.03,0.0,0.91386,6e-05,9.93649]
[1779976110973,44.97,72726.03,0.0,0.91386,6e-05,9.93649]
[1779976114614,44.97,72727.65,0.0,0.91398,6e-05,9.92526]
[1779976114734,44.97,72727.65,0.0,0.91398,6e-05,9.92526]
[1779976115122,44.97,72732.63,0.0,0.91425,6e-05,9.90217]
[1779976117136,44.97,72712.19,0.0,0.91312,6e-05,9.99691]
[1779976118143,44.97,72710.85,0.0,0.91305,6e-05,10.00298]
[1779976120086,44.97,72709.81,0.0,0.91299,6e-05,10.00783]
[1779976122175,44.97,72720.09,0.0,0.91356,6e-05,9.96012]
[1779976123182,44.97,72722.9,0.0,0.91372,6e-05,9.94718]
[1779976123692,44.97,72722.9,0.0,0.91372,6e-05,9.94718]
[1779976125614,44.97,72725.59,0.0,0.91386,6e-05,9.93478]
[1779976127212,44.97,72737.64,0.0,0.91453,5e-05,9.87893]
[1779976128217,44.97,72742.45,0.0,0.91479,5e-05,9.85675]
[1779976132252,44.97,72752.37,0.0,0.91533,5e-05,9.81134]
[1779976133255,44.97,72762.23,0.0,0.91587,5e-05,9.76582]
[1779976134261,44.97,72759.13,0.0,0.9157,5e-05,9.78]
[1779976138290,44.97,72754.82,0.0,0.91547,5e-05,9.79939]
[1779976143325,44.97,72751.47,0.0,0.9153,5e-05,9.81418]
[1779976146353,44.96,72744.07,0.0,0.9149,5e-05,9.84783]
[1779976146562,44.96,72744.07,0.0,0.9149,5e-05,9.84783]
[1779976147355,44.96,72738.98,0.0,0.91462,5e-05,9.87141]
[1779976151384,44.96,72734.46,0.0,0.91437,6e-05,9.89242]
[1779976156422,44.96,72734.33,0.0,0.91436,6e-05,9.89296]
[1779976158452,44.96,72741.2,0.0,0.91474,5e-05,9.86121]
[1779976160476,44.96,72748.93,0.0,0.91516,5e-05,9.82557]
[1779976162489,44.97,72750.74,0.0,0.91526,5e-05,9.81748]
[1779976164503,44.97,72762.9,0.0,0.91592,5e-05,9.76174]
[1779976165510,44.97,72780.95,0.0,0.91689,5e-05,9.67885]
[1779976166517,44.97,72789.19,0.0,0.91734,5e-05,9.64121]
[1779976168531,44.97,72793.46,0.0,0.91757,5e-05,9.62167]
[1779976171552,44.97,72799.75,0.0,0.91793,5e-05,9.58952]
[1779976173566,44.97,72804.18,0.0,0.91816,5e-05,9.56947]
[1779976175586,44.97,72816.67,0.0,0.91882,5e-05,9.51285]
[1779976176646,44.97,72813.46,0.0,0.91865,5e-05,9.5276]
[1779976181680,44.97,72813.04,0.0,0.91863,5e-05,9.52931]
[1779976186715,44.97,72814.4,0.0,0.9187,5e-05,9.52289]
[1779976189736,44.97,72820.36,0.0,0.91902,5e-05,9.49574]
[1779976192757,44.97,72813.59,0.0,0.91866,5e-05,9.52647]
[1779976194771,44.97,72803.02,0.0,0.9181,5e-05,9.5745]
[1779976196785,44.96,72800.82,0.0,0.91799,5e-05,9.58436]
[1779976199808,44.97,72783.84,0.0,0.91708,5e-05,9.66208]
[1779976200831,44.97,72778.62,0.0,0.9168,5e-05,9.68605]
[1779976201837,44.97,72781.41,0.0,0.91695,5e-05,9.67322]
[1779976204859,44.96,72785.91,0.0,0.91719,5e-05,9.65242]
[1779976207879,44.96,72790.03,0.0,0.91741,5e-05,9.6335]
[1779976209897,44.96,72777.29,0.0,0.91673,5e-05,9.69175]
[1779976211911,44.96,72784.4,0.0,0.91711,5e-05,9.65912]
[1779976212918,44.96,72779.89,0.0,0.91687,5e-05,9.67967]
[1779976215940,44.96,72763.55,0.0,0.91599,5e-05,9.75443]
[1779976216947,44.96,72756.48,0.0,0.91561,5e-05,9.78686]
[1779976217954,44.96,72754.78,0.0,0.91552,5e-05,9.7945]
[1779976219970,44.96,72749.16,0.0,0.91521,5e-05,9.82]
[1779976225008,44.96,72755.95,0.0,0.91559,5e-05,9.7881]
[1779976226011,44.96,72762.42,0.0,0.91594,5e-05,9.7582]
[1779976227018,44.96,72763.47,0.0,0.916,5e-05,9.75321]
[1779976232053,44.96,72772.58,0.0,0.91652,5e-05,9.70772]
[1779976234067,44.96,72779.09,0.0,0.91688,5e-05,9.67787]
[1779976235074,44.96,72785.83,0.0,0.91724,5e-05,9.64708]
[1779976236086,44.96,72825.32,0.0,0.91933,5e-05,9.46742]
[1779976237393,44.96,72825.32,0.0,0.91933,5e-05,9.46742]
[1779976237497,44.96,72861.97,0.0,0.92124,5e-05,9.30189]
[1779976238292,44.96,72861.97,0.0,0.92124,5e-05,9.30189]
[1779976238326,44.96,72869.13,0.0,0.92161,5e-05,9.26983]
[1779976239115,44.96,72878.85,0.0,0.92211,5e-05,9.22663]
[1779976240116,44.97,72865.56,0.0,0.9214,5e-05,9.28838]
[1779976240727,44.97,72865.56,0.0,0.9214,5e-05,9.28838]
[1779976241125,44.98,72861.86,0.0,0.92115,5e-05,9.31045]
[1779976242132,44.98,72852.95,0.0,0.92068,5e-05,9.35086]
[1779976243142,44.98,72857.46,0.0,0.92091,5e-05,9.33099]
[1779976243632,44.98,72857.46,0.0,0.92091,5e-05,9.33099]
[1779976243993,44.98,72857.46,0.0,0.92091,5e-05,9.33099]
[1779976244352,44.98,72857.46,0.0,0.92091,5e-05,9.33099]
[1779976244426,44.98,72856.36,0.0,0.92085,5e-05,9.33614]
[1779976245158,44.98,72853.04,0.0,0.92068,5e-05,9.35118]
[1779976247174,44.98,72849.59,0.0,0.9205,5e-05,9.36689]
[1779976248190,44.98,72846.04,0.0,0.92031,5e-05,9.38296]
[1779976249189,44.98,72868.14,0.0,0.92146,5e-05,9.28335]
[1779976250202,44.98,72880.83,0.0,0.92211,5e-05,9.22626]
[1779976251205,44.98,72878.73,0.0,0.92201,5e-05,9.23554]
[1779976252212,44.98,72880.18,0.0,0.92208,5e-05,9.22904]
[1779976253238,44.98,72886.58,0.0,0.92241,5e-05,9.2003]
[1779976253731,44.98,72886.58,0.0,0.92241,5e-05,9.2003]
[1779976253972,44.98,72886.58,0.0,0.92241,5e-05,9.2003]
[1779976254236,44.98,72889.18,0.0,0.92255,5e-05,9.18857]
[1779976255253,44.98,72902.6,0.0,0.92323,5e-05,9.12871]
[1779976256247,44.98,72921.27,0.0,0.92417,5e-05,9.04551]
[1779976257254,44.98,72920.45,0.0,0.92413,5e-05,9.04886]
[1779976257729,44.98,72920.45,0.0,0.92413,5e-05,9.04886]
[1779976258264,44.98,72945.52,0.0,0.92538,5e-05,8.93797]
[1779976259271,44.97,72954.07,0.0,0.92583,5e-05,8.89791]
[1779976260307,44.97,72946.21,0.0,0.92547,5e-05,8.93019]
[1779976262519,44.96,72942.21,0.0,0.92529,5e-05,8.94614]
[1779976262306,44.96,72924.23,0.0,0.92442,5e-05,9.02333]
[1779976263309,44.95,72920.16,0.0,0.92424,5e-05,9.03895]
[1779976264532,44.95,72920.16,0.0,0.92424,5e-05,9.03895]
[1779976264557,44.94,72921.22,0.0,0.92433,5e-05,9.03069]
[1779976265323,44.93,72925.01,0.0,0.92456,5e-05,9.01014]
[1779976267351,44.91,72921.73,0.0,0.92448,5e-05,9.01771]
[1779976269363,44.9,72927.51,0.0,0.92482,5e-05,8.98703]
[1779976270373,44.9,72922.2,0.0,0.92458,5e-05,9.00881]
[1779976273397,44.9,72910.12,0.0,0.92398,5e-05,9.06185]
[1779976274404,44.9,72906.67,0.0,0.92381,5e-05,9.07671]
[1779976275411,44.9,72911.5,0.0,0.92405,5e-05,9.05526]
[1779976276418,44.89,72922.27,0.0,0.92459,5e-05,9.00725]
[1779976277425,44.89,72919.97,0.0,0.92448,5e-05,9.01701]
[1779976282460,44.89,72922.56,0.0,0.92462,5e-05,9.00464]
[1779976283467,44.89,72918.82,0.0,0.92444,5e-05,9.02104]
[1779976285481,44.89,72914.85,0.0,0.92424,5e-05,9.03826]
[1779976286488,44.89,72903.07,0.0,0.92365,5e-05,9.09036]
[1779976287495,44.89,72901.29,0.0,0.92356,5e-05,9.09798]
[1779976288502,44.89,72894.97,0.0,0.92325,5e-05,9.12612]
[1779976289509,44.89,72895.19,0.0,0.92326,5e-05,9.12459]
[1779976289723,44.89,72895.19,0.0,0.92326,5e-05,9.12459]
[1779976292530,44.89,72902.2,0.0,0.92365,5e-05,9.08923]
[1779976293537,44.89,72911.54,0.0,0.92412,5e-05,9.04755]
[1779976293729,44.89,72911.54,0.0,0.92412,5e-05,9.04755]
[1779976294544,44.88,72913.13,0.0,0.9242,5e-05,9.04028]
[1779976296558,44.88,72919.12,0.0,0.92451,5e-05,9.01331]
[1779976298575,44.88,72915.75,0.0,0.92434,5e-05,9.02792]
[1779976301595,44.88,72903.97,0.0,0.92376,5e-05,9.07961]
[1779976302602,44.88,72905.14,0.0,0.92382,5e-05,9.07415]
[1779976303738,44.88,72904.91,0.0,0.92381,5e-05,9.07491]
[1779976303972,44.88,72904.91,0.0,0.92381,5e-05,9.07491]
[1779976309651,44.88,72902.79,0.0,0.92372,5e-05,9.08274]
[1779976310659,44.88,72908.13,0.0,0.92399,5e-05,9.05874]
[1779976314694,44.87,72918.5,0.0,0.92452,5e-05,9.01184]
[1779976315709,44.87,72917.3,0.0,0.92447,5e-05,9.01701]
[1779976316717,44.87,72907.59,0.0,0.92398,5e-05,9.05992]
[1779976317723,44.87,72907.22,0.0,0.92396,5e-05,9.06133]
[1779976320745,44.87,72910.78,0.0,0.92415,5e-05,9.04487]
[1779976321752,44.87,72914.48,0.0,0.92434,5e-05,9.02826]
[1779976323766,44.87,72919.4,0.0,0.92459,5e-05,9.00612]
[1779976325780,44.87,72910.63,0.0,0.92415,5e-05,9.04471]
[1779976327794,44.87,72915.15,0.0,0.92438,5e-05,9.02427]
[1779976330053,44.87,72916.13,0.0,0.92443,5e-05,9.01976]
[1779976330151,44.86,72885.49,0.0,0.9229,5e-05,9.15452]
[1779976330839,44.86,72883.29,0.0,0.92279,5e-05,9.1643]
[1779976334297,44.86,72887.53,0.0,0.92302,5e-05,9.1448]
[1779976334347,44.86,72885.92,0.0,0.92294,5e-05,9.15173]
[1779976334880,44.86,72893.1,0.0,0.9233,5e-05,9.11975]
[1779976338910,44.86,72882.59,0.0,0.92276,5e-05,9.167]
[1779976340250,44.86,72882.59,0.0,0.92276,5e-05,9.167]
[1779976340324,44.86,72879.76,0.0,0.92262,5e-05,9.17966]
[1779976343946,44.86,72875.51,0.0,0.92241,5e-05,9.198]
[1779976348984,44.86,72877.13,0.0,0.92251,5e-05,9.18945]
[1779976354019,44.85,72874.4,0.0,0.92241,5e-05,9.19691]
[1779976356038,44.85,72884.58,0.0,0.92293,5e-05,9.15085]
[1779976357045,44.85,72881.46,0.0,0.92277,5e-05,9.1649]
[1779976358052,44.85,72876.1,0.0,0.9225,5e-05,9.18888]
[1779976359209,44.85,72876.1,0.0,0.9225,5e-05,9.18888]
[1779976359241,44.85,72875.73,0.0,0.92248,5e-05,9.19019]
[1779976361078,44.85,72878.9,0.0,0.92265,5e-05,9.17548]
[1779976366119,44.85,72876.7,0.0,0.92256,5e-05,9.18375]
[1779976370147,44.84,72871.1,0.0,0.92228,5e-05,9.20768]
[1779976371155,44.84,72875.64,0.0,0.92252,5e-05,9.18704]
[1779976376190,44.84,72873.7,0.0,0.92243,5e-05,9.19428]
[1779976377246,44.84,72873.7,0.0,0.92243,5e-05,9.19428]
[1779976377340,44.84,72875.34,0.0,0.92252,5e-05,9.18664]
[1779976379211,44.84,72879.25,0.0,0.92273,5e-05,9.16859]
[1779976380219,44.84,72882.69,0.0,0.92291,5e-05,9.15295]
[1779976383239,44.83,72886.7,0.0,0.92312,5e-05,9.13412]
[1779976388274,44.83,72875.97,0.0,0.92259,5e-05,9.18065]
[1779976389281,44.83,72870.3,0.0,0.9223,5e-05,9.20575]
[1779976390288,44.83,72869.11,0.0,0.92224,5e-05,9.21074]
[1779976391307,44.83,72872.97,0.0,0.92245,5e-05,9.19313]
[1779976392314,44.83,72884.65,0.0,0.92305,5e-05,9.14058]
[1779976394328,44.83,72883.53,0.0,0.92299,5e-05,9.14572]
[1779976395367,44.83,72883.53,0.0,0.92299,5e-05,9.14572]
[1779976395411,44.83,72884.83,0.0,0.92305,5e-05,9.13993]
[1779976398357,44.83,72878.81,0.0,0.92275,5e-05,9.1669]
[1779976399365,44.83,72874.46,0.0,0.92252,5e-05,9.18638]
[1779976401379,44.83,72876.47,0.0,0.92263,5e-05,9.1773]
[1779976405552,44.83,72865.85,0.0,0.92208,5e-05,9.22504]
[1779976406415,44.83,72858.07,0.0,0.92168,5e-05,9.26015]
[1779976407422,44.83,72853.78,0.0,0.92146,5e-05,9.27956]
[1779976408429,44.83,72848.25,0.0,0.92117,5e-05,9.30451]
[1779976409436,44.83,72844.01,0.0,0.92095,5e-05,9.32365]
[1779976409997,44.83,72844.01,0.0,0.92095,5e-05,9.32365]
[1779976410037,44.83,72844.01,0.0,0.92095,5e-05,9.32365]
[1779976410443,44.83,72834.56,0.0,0.92046,5e-05,9.36631]
[1779976412457,44.83,72833.56,0.0,0.92043,5e-05,9.36722]
[1779976417492,44.83,72834.73,0.0,0.9205,5e-05,9.36127]
[1779976419343,44.83,72837.2,0.0,0.92063,5e-05,9.35001]
[1779976419472,44.83,72837.2,0.0,0.92063,5e-05,9.35001]
[1779976421350,44.83,72836.01,0.0,0.92057,5e-05,9.35523]
[1779976421606,44.83,72844.86,0.0,0.92103,5e-05,9.31528]
[1779976422564,44.83,72853.14,0.0,0.92146,5e-05,9.27787]
[1779976424579,44.83,72841.01,0.0,0.92083,5e-05,9.33257]
[1779976425586,44.83,72826.79,0.0,0.92009,5e-05,9.39688]
[1779976425807,44.83,72826.79,0.0,0.92009,5e-05,9.39688]
[1779976426513,44.83,72826.79,0.0,0.92009,5e-05,9.39688]
[1779976426596,44.83,72821.47,0.0,0.91981,5e-05,9.4208]
[1779976431629,44.82,72819.91,0.0,0.91974,5e-05,9.42695]
[1779976434650,44.82,72813.91,0.0,0.91943,5e-05,9.45361]
[1779976436666,44.82,72791.44,0.0,0.91825,5e-05,9.55549]
[1779976437098,44.82,72791.44,0.0,0.91825,5e-05,9.55549]
[1779976437671,44.82,72774.23,0.0,0.91733,5e-05,9.63385]
[1779976438277,44.82,72774.23,0.0,0.91733,5e-05,9.63385]
[1779976438678,44.82,72776.1,0.0,0.91743,5e-05,9.62487]
[1779976440692,44.82,72781.12,0.0,0.9177,5e-05,9.60187]
[1779976441699,44.82,72792.07,0.0,0.91829,5e-05,9.55154]
[1779976442707,44.82,72797.36,0.0,0.91858,5e-05,9.5272]
[1779976444725,44.82,72805.77,0.0,0.91903,5e-05,9.48842]
[1779976445470,44.82,72805.77,0.0,0.91903,5e-05,9.48842]
[1779976445732,44.82,72807.73,0.0,0.91913,5e-05,9.47933]
[1779976448753,44.81,72811.52,0.0,0.91934,5e-05,9.46147]
[1779976449771,44.81,72820.48,0.0,0.91981,5e-05,9.42057]
[1779976450773,44.81,72827.45,0.0,0.92018,5e-05,9.38882]
[1779976452788,44.81,72830.08,0.0,0.92032,5e-05,9.37672]
[1779976453586,44.81,72830.08,0.0,0.92032,5e-05,9.37672]
[1779976453795,44.81,72830.37,0.0,0.92034,5e-05,9.37532]
[1779976458830,44.81,72832.96,0.0,0.92048,5e-05,9.36322]
[1779976462858,44.81,72828.15,0.0,0.92023,5e-05,9.38475]
[1779976467894,44.81,72830.26,0.0,0.92034,5e-05,9.37469]
[1779976472930,44.81,72834.88,0.0,0.92062,5e-05,9.34932]
[1779976477965,44.8,72833.62,0.0,0.92058,5e-05,9.35319]
[1779976480986,44.8,72839.46,0.0,0.92089,5e-05,9.32636]
[1779976481994,44.8,72842.83,0.0,0.92106,5e-05,9.31083]
[1779976485015,44.8,72847.33,0.0,0.92131,5e-05,9.28965]
[1779976486022,44.8,72852.44,0.0,0.92158,5e-05,9.26638]
[1779976487029,44.8,72857.04,0.0,0.92182,5e-05,9.24546]
[1779976488044,44.8,72853.99,0.0,0.92166,5e-05,9.25899]
[1779976492068,44.8,72849.96,0.0,0.92146,5e-05,9.27627]
[1779976493075,44.79,72854.29,0.0,0.92169,5e-05,9.25654]
[1779976496098,44.79,72861.12,0.0,0.92205,5e-05,9.22523]
[1779976498112,44.79,72865.51,0.0,0.92228,5e-05,9.20491]
[1779976499730,44.79,72865.51,0.0,0.92228,5e-05,9.20491]
[1779976499824,44.79,72865.46,0.0,0.92228,5e-05,9.20458]
[1779976501133,44.79,72868.82,0.0,0.92246,5e-05,9.18926]
[1779976506168,44.79,72875.37,0.0,0.92281,5e-05,9.15873]
[1779976510196,44.78,72864.92,0.0,0.92228,5e-05,9.20469]
[1779976511203,44.78,72871.11,0.0,0.9226,5e-05,9.17667]
[1779976516238,44.78,72872.4,0.0,0.92268,5e-05,9.16981]
[1779976519726,44.78,72869.51,0.0,0.92254,5e-05,9.18234]
[1779976519825,44.78,72855.17,0.0,0.9218,5e-05,9.24617]
[1779976525670,44.78,72854.44,0.0,0.92178,5e-05,9.24811]
[1779976525724,44.78,72854.44,0.0,0.92178,5e-05,9.24811]
[1779976525772,44.77,72854.39,0.0,0.92179,5e-05,9.24766]
[1779976527327,44.77,72867.8,0.0,0.92248,5e-05,9.18702]
[1779976528333,44.77,72870.5,0.0,0.92262,5e-05,9.17449]
[1779976533368,44.77,72868.09,0.0,0.92255,5e-05,9.1798]
[1779976538527,44.76,72866.86,0.0,0.9225,5e-05,9.18368]
[1779976538587,44.76,72855.03,0.0,0.9219,5e-05,9.23681]
[1779976540433,44.76,72854.43,0.0,0.92188,5e-05,9.2386]
[1779976541536,44.76,72854.43,0.0,0.92188,5e-05,9.2386]
[1779976547500,44.75,72842.9,0.0,0.92132,5e-05,9.28713]
[1779976548413,44.75,72842.9,0.0,0.92132,5e-05,9.28713]
[1779976548498,44.75,72829.12,0.0,0.9206,5e-05,9.34937]
[1779976550512,44.75,72828.51,0.0,0.92057,5e-05,9.35217]
[1779976551552,44.75,72828.51,0.0,0.92057,5e-05,9.35217]
[1779976554540,44.75,72837.02,0.0,0.92101,5e-05,9.31353]
[1779976556554,44.75,72840.12,0.0,0.92118,5e-05,9.2986]
[1779976557658,44.75,72847.59,0.0,0.92158,5e-05,9.2645]
[1779976558568,44.75,72853.97,0.0,0.92191,5e-05,9.23542]
[1779976559575,44.75,72857.81,0.0,0.92211,5e-05,9.21785]
[1779976560582,44.75,72863.9,0.0,0.92242,5e-05,9.1905]
[1779976561589,44.74,72869.33,0.0,0.92271,5e-05,9.16525]
[1779976563603,44.74,72878.19,0.0,0.92317,5e-05,9.12484]
[1779976565619,44.74,72879.31,0.0,0.92324,5e-05,9.11921]
[1779976569648,44.74,72883.42,0.0,0.92346,5e-05,9.09965]
[1779976571662,44.74,72887.86,0.0,0.92369,5e-05,9.07928]
[1779976573676,44.74,72883.45,0.0,0.92347,5e-05,9.09848]
[1779976575690,44.73,72879.69,0.0,0.92329,5e-05,9.11472]
[1779976576109,44.73,72879.69,0.0,0.92329,5e-05,9.11472]
[1779976576222,44.73,72879.69,0.0,0.92329,5e-05,9.11472]
[1779976576891,44.73,72879.69,0.0,0.92329,5e-05,9.11441]
[1779976580245,44.73,72879.58,0.0,0.92329,5e-05,9.114]
[1779976580469,44.73,72879.58,0.0,0.92329,5e-05,9.114]
[1779976582743,44.73,72886.5,0.0,0.92366,5e-05,9.08218]
[1779976585040,44.73,72889.42,0.0,0.92381,5e-05,9.06862]
[1779976585226,44.73,72889.42,0.0,0.92381,5e-05,9.06862]
[1779976585764,44.73,72885.59,0.0,0.92362,5e-05,9.08545]
[1779976586771,44.73,72881.43,0.0,0.92341,5e-05,9.10375]
[1779976591806,44.72,72879.11,0.0,0.92333,5e-05,9.10912]
[1779976596855,44.72,72867.8,0.0,0.92278,5e-05,9.15822]
[1779976597862,44.72,72866.63,0.0,0.92272,5e-05,9.16307]
[1779976602547,44.71,72867.81,0.0,0.9228,5e-05,9.15619]
[1779976602721,44.71,72867.81,0.0,0.9228,5e-05,9.15619]
[1779976607932,44.71,72871.24,0.0,0.923,5e-05,9.1385]
[1779976609664,44.71,72870.54,0.0,0.92297,5e-05,9.14127]
[1779976609731,44.71,72870.54,0.0,0.92297,5e-05,9.14127]
[1779976609946,44.71,72871.25,0.0,0.92301,5e-05,9.13773]
[1779976611960,44.7,72877.6,0.0,0.92334,5e-05,9.1086]
[1779976616995,44.7,72880.03,0.0,0.92348,5e-05,9.09623]
[1779976621918,44.7,72877.94,0.0,0.92339,5e-05,9.10437]
[1779976621969,44.7,72877.94,0.0,0.92339,5e-05,9.10437]
[1779976624049,44.7,72881.95,0.0,0.9236,5e-05,9.08555]
[1779976625056,44.69,72885.53,0.0,0.92378,5e-05,9.06929]
[1779976626110,44.69,72885.92,0.0,0.92381,5e-05,9.0673]
[1779976626228,44.69,72885.92,0.0,0.92381,5e-05,9.0673]
[1779976627070,44.69,72884.32,0.0,0.92373,5e-05,9.0742]
[1779976632105,44.69,72886.71,0.0,0.92386,5e-05,9.06224]
[1779976637141,44.69,72885.18,0.0,0.9238,5e-05,9.06793]
[1779976642176,44.68,72883.25,0.0,0.92371,5e-05,9.07538]
[1779976645703,44.68,72881.37,0.0,0.92362,5e-05,9.08328]
[1779976645729,44.68,72881.37,0.0,0.92362,5e-05,9.08328]
[1779976651239,44.68,72885.5,0.0,0.92388,5e-05,9.05965]
[1779976652223,44.68,72885.5,0.0,0.92388,5e-05,9.05965]
[1779976652471,44.68,72885.5,0.0,0.92388,5e-05,9.05965]
[1779976652530,44.68,72885.28,0.0,0.92387,5e-05,9.06041]
[1779976657592,44.68,72885.38,0.0,0.92388,5e-05,9.05909]
[1779976657748,44.68,72885.38,0.0,0.92388,5e-05,9.05909]
[1779976660302,44.67,72891.79,0.0,0.92422,5e-05,9.02966]
[1779976665828,44.67,72894.09,0.0,0.92434,5e-05,9.01878]
[1779976665977,44.67,72894.09,0.0,0.92434,5e-05,9.01878]
[1779976666040,44.67,72894.48,0.0,0.92436,5e-05,9.01675]
[1779976667871,44.67,72895.53,0.0,0.92442,5e-05,9.01208]
[1779976667969,44.67,72895.53,0.0,0.92442,5e-05,9.01208]
[1779976672387,44.67,72890.54,0.0,0.92417,5e-05,9.03348]
[1779976675882,44.67,72893.15,0.0,0.92431,5e-05,9.02151]
[1779976675979,44.67,72893.15,0.0,0.92431,5e-05,9.02151]
[1779976676073,44.67,72893.65,0.0,0.92434,5e-05,9.01897]
[1779976679055,44.67,72894.72,0.0,0.92439,5e-05,9.01405]
[1779976679219,44.67,72895.16,0.0,0.92442,5e-05,9.01181]
[1779976682456,44.67,72890.22,0.0,0.92417,5e-05,9.03338]
[1779976684346,44.67,72891.17,0.0,0.92422,5e-05,9.02897]
[1779976684471,44.67,72891.17,0.0,0.92422,5e-05,9.02897]
[1779976684570,44.67,72891.37,0.0,0.92424,5e-05,9.02791]
[1779976687154,44.67,72891.44,0.0,0.92424,5e-05,9.02744]
[1779976687221,44.66,72892.06,0.0,0.92427,5e-05,9.02451]
[1779976692526,44.66,72898.87,0.0,0.92463,5e-05,8.99335]
[1779976693264,44.66,72898.87,0.0,0.92463,5e-05,8.99335]
[1779976693470,44.66,72898.87,0.0,0.92463,5e-05,8.99335]
[1779976694064,44.66,72898.34,0.0,0.9246,5e-05,8.99549]
[1779976695547,44.66,72893.24,0.0,0.92435,5e-05,9.01809]
[1779976697561,44.66,72889.62,0.0,0.92417,5e-05,9.03398]
[1779976699336,44.66,72889.61,0.0,0.92417,5e-05,9.03387]
[1779976699470,44.66,72889.61,0.0,0.92417,5e-05,9.03387]
[1779976704610,44.66,72894.18,0.0,0.92441,5e-05,9.0126]
[1779976707631,44.66,72900.67,0.0,0.92474,5e-05,8.98334]
[1779976708638,44.66,72904.17,0.0,0.92492,5e-05,8.96768]
[1779976713735,44.66,72904.22,0.0,0.92495,5e-05,8.96379]
[1779976713970,44.66,72904.22,0.0,0.92495,5e-05,8.96379]
[1779976713988,44.66,72904.11,0.0,0.92494,5e-05,8.96418]
[1779976719716,44.66,72900.69,0.0,0.92477,5e-05,8.97913]
[1779976721785,44.66,72900.8,0.0,0.92478,5e-05,8.97858]
[1779976721971,44.66,72900.8,0.0,0.92478,5e-05,8.97858]
[1779976723744,44.66,72897.1,0.0,0.9246,5e-05,8.99485]
[1779976727772,44.65,72901.31,0.0,0.92481,5e-05,8.9758]
[1779976729347,44.65,72901.91,0.0,0.92484,5e-05,8.97306]
[1779976729481,44.65,72901.91,0.0,0.92484,5e-05,8.97306]
[1779976729786,44.65,72902.62,0.0,0.92488,5e-05,8.96978]
[1779976732655,44.65,72902.31,0.0,0.92486,5e-05,8.97106]
[1779976732720,44.65,72902.31,0.0,0.92486,5e-05,8.97106]
[1779976737842,44.65,72903.53,0.0,0.92493,5e-05,8.96534]
[1779976741947,44.65,72902.27,0.0,0.92487,5e-05,8.9708]
[1779976741970,44.65,72902.27,0.0,0.92487,5e-05,8.9708]
[1779976742049,44.65,72901.96,0.0,0.92485,5e-05,8.97212]
[1779976743255,44.65,72902.07,0.0,0.92486,5e-05,8.97157]
[1779976743469,44.65,72902.07,0.0,0.92486,5e-05,8.97157]
[1779976748919,44.65,72903.05,0.0,0.92491,5e-05,8.96683]
[1779976752261,44.65,72902.36,0.0,0.92488,5e-05,8.96968]
[1779976752478,44.65,72902.36,0.0,0.92488,5e-05,8.96968]
[1779976752947,44.65,72902.32,0.0,0.92488,5e-05,8.96978]
[1779976755220,44.65,72902.58,0.0,0.92489,5e-05,8.96854]
[1779976755469,44.65,72904.03,0.0,0.92497,5e-05,8.96202]
[1779976758990,44.65,72908.89,0.0,0.92521,5e-05,8.9402]
[1779976760948,44.65,72909.16,0.0,0.92523,5e-05,8.93896]
[1779976760971,44.65,72909.16,0.0,0.92523,5e-05,8.93896]
[1779976761044,44.65,72908.97,0.0,0.92522,5e-05,8.93976]
[1779976762763,44.65,72908.04,0.0,0.92517,5e-05,8.94383]
[1779976762971,44.65,72908.04,0.0,0.92517,5e-05,8.94383]
[1779976768053,44.65,72906.66,0.0,0.9251,5e-05,8.94968]
[1779976768785,44.65,72906.66,0.0,0.9251,5e-05,8.94968]
[1779976768974,44.65,72906.66,0.0,0.9251,5e-05,8.94968]
[1779976769062,44.65,72906.59,0.0,0.9251,5e-05,8.94991]
[1779976771109,44.65,72905.44,0.0,0.92505,5e-05,8.95493]
[1779976771220,44.65,72905.44,0.0,0.92505,5e-05,8.95493]
[1779976776997,44.65,72905.48,0.0,0.92508,5e-05,8.95078]
[1779976777219,44.65,72905.48,0.0,0.92508,5e-05,8.95078]
[1779976781583,44.65,72907.32,0.0,0.92518,5e-05,8.94214]
[1779976781722,44.65,72907.32,0.0,0.92518,5e-05,8.94214]
[1779976782152,44.65,72907.18,0.0,0.92517,5e-05,8.94268]
[1779976784167,44.64,72903.16,0.0,0.92497,5e-05,8.96035]
[1779976786181,44.64,72899.86,0.0,0.92481,5e-05,8.97478]
[1779976786341,44.64,72899.86,0.0,0.92481,5e-05,8.97478]
[1779976786479,44.64,72899.86,0.0,0.92481,5e-05,8.97478]
[1779976792223,44.64,72900.12,0.0,0.92483,5e-05,8.97283]
[1779976797258,44.64,72901.15,0.0,0.92489,5e-05,8.96767]
[1779976797374,44.64,72901.15,0.0,0.92489,5e-05,8.96767]
[1779976797470,44.64,72901.15,0.0,0.92489,5e-05,8.96767]
[1779976798265,44.64,72901.52,0.0,0.92491,5e-05,8.96591]
[1779976800279,44.64,72904.43,0.0,0.92505,5e-05,8.95278]
[1779976802279,44.64,72905.56,0.0,0.92511,5e-05,8.94768]
[1779976802473,44.64,72905.56,0.0,0.92511,5e-05,8.94768]
[1779976802944,44.64,72906.21,0.0,0.92515,5e-05,8.94464]
[1779976806322,44.64,72909.62,0.0,0.92532,5e-05,8.92929]
[1779976807329,44.64,72913.9,0.0,0.92553,5e-05,8.91027]
[1779976808336,44.64,72917.08,0.0,0.92569,5e-05,8.89617]
[1779976811841,44.64,72918.07,0.0,0.92574,5e-05,8.89178]
[1779976811975,44.64,72918.07,0.0,0.92574,5e-05,8.89178]
[1779976813371,44.64,72914.79,0.0,0.92558,5e-05,8.90628]
[1779976817216,44.64,72913.45,0.0,0.92551,5e-05,8.91215]
[1779976817475,44.64,72913.64,0.0,0.92552,5e-05,8.91126]
[1779976817529,44.64,72913.64,0.0,0.92552,5e-05,8.91126]
[1779976817722,44.64,72913.64,0.0,0.92552,5e-05,8.91126]
[1779976817737,44.64,72914.27,0.0,0.92555,5e-05,8.90843]
[1779976823442,44.64,72914.35,0.0,0.92556,5e-05,8.90784]
[1779976825055,44.64,72914.35,0.0,0.92556,5e-05,8.90784]
[1779976825224,44.64,72914.35,0.0,0.92556,5e-05,8.90784]
[1779976825231,44.64,72915.58,0.0,0.92562,5e-05,8.90231]
[1779976827343,44.64,72915.16,0.0,0.9256,5e-05,8.90414]
[1779976827473,44.64,72915.16,0.0,0.9256,5e-05,8.90414]
[1779976832900,44.64,72914.06,0.0,0.92557,5e-05,8.9054]
[1779976832973,44.64,72914.06,0.0,0.92557,5e-05,8.9054]
[1779976833059,44.64,72913.59,0.0,0.92555,5e-05,8.90737]
[1779976833476,44.64,72913.59,0.0,0.92555,5e-05,8.90737]
[1779976833729,44.64,72913.59,0.0,0.92555,5e-05,8.90737]
[1779976836533,44.64,72899.26,0.0,0.92484,5e-05,8.97079]
[1779976837540,44.64,72892.5,0.0,0.9245,5e-05,9.00071]
[1779976839413,44.64,72893.29,0.0,0.92454,5e-05,8.99698]
[1779976839472,44.64,72893.29,0.0,0.92454,5e-05,8.99698]
[1779976839554,44.63,72895.32,0.0,0.92465,5e-05,8.98774]
[1779976840562,44.63,72883.47,0.0,0.92405,5e-05,9.04038]
[1779976841568,44.63,72881.66,0.0,0.92396,5e-05,9.0482]
[1779976843582,44.63,72886.86,0.0,0.92423,5e-05,9.02444]
[1779976846603,44.63,72894.41,0.0,0.92462,5e-05,8.99011]
[1779976847610,44.63,72906.33,0.0,0.92522,5e-05,8.93695]
[1779976849278,44.63,72906.33,0.0,0.92522,5e-05,8.93695]
[1779976848617,44.63,72907.46,0.0,0.92528,5e-05,8.93184]
[1779976849471,44.63,72907.46,0.0,0.92528,5e-05,8.93184]
[1779976849941,44.63,72906.98,0.0,0.92525,5e-05,8.9338]
[1779976854518,44.63,72907.41,0.0,0.92528,5e-05,8.93165]
[1779976854723,44.63,72907.41,0.0,0.92528,5e-05,8.93165]
[1779976858173,44.63,72907.77,0.0,0.9253,5e-05,8.92983]
[1779976858219,44.63,72907.77,0.0,0.9253,5e-05,8.92983]
[1779976858274,44.63,72906.32,0.0,0.92523,5e-05,8.93613]
[1779976861709,44.63,72889.78,0.0,0.9244,5e-05,9.00946]
[1779976862718,44.63,72871.79,0.0,0.92349,5e-05,9.08964]
[1779976864732,44.63,72871.64,0.0,0.92349,5e-05,9.08983]
[1779976865739,44.63,72861.88,0.0,0.92299,5e-05,9.13327]
[1779976867753,44.62,72864.97,0.0,0.92316,5e-05,9.11874]
[1779976872789,44.62,72861.29,0.0,0.92299,5e-05,9.13352]
[1779976874803,44.62,72856.68,0.0,0.92276,5e-05,9.15353]
[1779976875810,44.62,72853.37,0.0,0.92259,5e-05,9.16805]
[1779976876854,44.62,72853.37,0.0,0.92259,5e-05,9.16805]
[1779976876970,44.62,72853.37,0.0,0.92259,5e-05,9.16805]
[1779976878831,44.61,72856.2,0.0,0.92275,5e-05,9.15412]
[1779976880632,44.61,72854.99,0.0,0.9227,5e-05,9.15915]
[1779976883870,44.61,72850.95,0.0,0.9225,5e-05,9.17579]
[1779976885884,44.61,72847.98,0.0,0.92236,5e-05,9.18838]
[1779976887898,44.6,72833.44,0.0,0.92162,5e-05,9.25316]
[1779976888905,44.6,72828.46,0.0,0.92136,5e-05,9.27545]
[1779976889912,44.6,72823.14,0.0,0.92109,5e-05,9.29921]
[1779976890919,44.6,72818.9,0.0,0.92087,5e-05,9.31806]
[1779976892933,44.6,72818.45,0.0,0.92088,5e-05,9.31581]
[1779976894947,44.6,72815.65,0.0,0.92075,5e-05,9.32754]
[1779976895954,44.6,72806.14,0.0,0.92025,5e-05,9.37062]
[1779976896961,44.6,72799.97,0.0,0.91992,5e-05,9.39871]
[1779976897968,44.6,72799.11,0.0,0.91988,5e-05,9.40247]
[1779976900989,44.6,72796.84,0.0,0.91976,5e-05,9.41248]
[1779976905017,44.6,72794.08,0.0,0.91962,5e-05,9.42457]
[1779976907022,44.6,72794.92,0.0,0.91967,5e-05,9.4206]
[1779976907219,44.6,72794.92,0.0,0.91967,5e-05,9.4206]
[1779976907320,44.59,72795.35,0.0,0.91969,5e-05,9.4185]
[1779976909045,44.59,72801.35,0.0,0.92001,5e-05,9.39089]
[1779976910053,44.59,72803.76,0.0,0.92014,5e-05,9.37983]
[1779976911060,44.59,72799.12,0.0,0.9199,5e-05,9.40089]
[1779976912067,44.59,72796.81,0.0,0.91978,5e-05,9.41132]
[1779976914098,44.59,72785.61,0.0,0.91918,5e-05,9.46233]
[1779976915100,44.59,72780.4,0.0,0.91891,5e-05,9.48604]
[1779976916108,44.59,72776.27,0.0,0.91869,5e-05,9.50496]
[1779976917135,44.59,72771.73,0.0,0.91845,5e-05,9.52558]
[1779976918169,44.59,72774.01,0.0,0.91857,5e-05,9.51512]
[1779976919186,44.59,72773.29,0.0,0.91853,5e-05,9.51816]
[1779976921208,44.59,72765.21,0.0,0.91811,5e-05,9.55438]
[1779976922210,44.59,72736.93,0.0,0.91658,5e-05,9.68438]
[1779976923267,44.59,72726.71,0.0,0.91602,5e-05,9.73169]
[1779976924235,44.59,72715.88,0.0,0.91544,6e-05,9.7814]
[1779976925249,44.57,72711.19,0.0,0.91524,6e-05,9.79772]
[1779976926255,44.56,72719.7,0.0,0.91577,5e-05,9.75292]
[1779976927262,44.56,72738.13,0.0,0.91678,5e-05,9.66738]
[1779976928269,44.56,72735.58,0.0,0.91664,5e-05,9.67914]
[1779976931291,44.56,72732.12,0.0,0.91646,5e-05,9.69409]
[1779976933305,44.56,72723.82,0.0,0.91602,5e-05,9.73184]
[1779976934312,44.56,72714.24,0.0,0.91549,6e-05,9.7762]
[1779976935382,44.56,72705.71,0.0,0.91502,6e-05,9.8157]
[1779976936333,44.55,72693.4,0.0,0.91434,6e-05,9.87285]
[1779976937340,44.55,72692.43,0.0,0.91429,6e-05,9.87704]
[1779976938347,44.55,72694.88,0.0,0.91443,6e-05,9.86526]
[1779976939354,44.55,72690.0,0.0,0.91417,6e-05,9.88743]
[1779976940361,44.55,72686.21,0.0,0.91396,6e-05,9.90479]
[1779976944393,44.55,72705.76,0.0,0.91507,6e-05,9.81205]
[1779976945399,44.55,72705.57,0.0,0.91506,6e-05,9.8124]
[1779976946406,44.54,72688.75,0.0,0.91413,6e-05,9.89035]
[1779976947413,44.54,72688.21,0.0,0.91411,6e-05,9.89252]
[1779976948604,44.54,72688.69,0.0,0.91414,6e-05,9.88992]
[1779976949427,44.54,72681.77,0.0,0.91376,6e-05,9.92194]
[1779976950434,44.54,72678.56,0.0,0.91358,6e-05,9.93658]
[1779976951441,44.54,72684.79,0.0,0.91396,6e-05,9.90347]
[1779976952637,44.54,72683.26,0.0,0.91388,6e-05,9.91026]
[1779976953455,44.54,72683.44,0.0,0.91389,6e-05,9.90905]
[1779976954468,44.54,72680.26,0.0,0.91372,6e-05,9.92357]
[1779976955470,44.54,72670.56,0.0,0.91318,6e-05,9.96865]
[1779976955899,44.54,72670.56,0.0,0.91318,6e-05,9.96865]
[1779976956476,44.53,72670.22,0.0,0.91317,6e-05,9.96978]
[1779976958490,44.53,72683.81,0.0,0.91394,6e-05,9.90489]
[1779976958787,44.53,72683.81,0.0,0.91394,6e-05,9.90489]
[1779976959497,44.53,72678.91,0.0,0.91368,6e-05,9.92718]
[1779976962518,44.53,72675.66,0.0,0.91351,6e-05,9.94125]
[1779976963525,44.53,72678.53,0.0,0.91368,6e-05,9.92709]
[1779976968560,44.52,72678.49,0.0,0.91371,6e-05,9.92386]
[1779976970574,44.51,72691.9,0.0,0.91448,6e-05,9.85977]
[1779976971581,44.51,72706.0,0.0,0.91527,6e-05,9.79342]
[1779976972592,44.51,72707.62,0.0,0.91536,6e-05,9.7854]
[1779976973598,44.51,72702.97,0.0,0.91511,6e-05,9.80659]
[1779976976619,44.51,72705.32,0.0,0.91526,6e-05,9.79416]
[1779976978633,44.5,72702.59,0.0,0.91512,6e-05,9.80593]
[1779976980647,44.5,72706.11,0.0,0.91532,6e-05,9.78854]
[1779976982031,44.5,72706.11,0.0,0.91532,6e-05,9.78854]
[1779976982221,44.5,72706.11,0.0,0.91532,6e-05,9.78854]
[1779976982259,44.5,72708.72,0.0,0.91548,6e-05,9.77546]
[1779976985682,44.5,72711.98,0.0,0.91567,6e-05,9.7589]
[1779976987696,44.49,72718.59,0.0,0.91605,5e-05,9.72732]
[1779976988703,44.49,72726.06,0.0,0.91646,5e-05,9.69227]
[1779976989710,44.49,72732.43,0.0,0.91681,5e-05,9.66243]
[1779976991214,44.49,72732.43,0.0,0.91681,5e-05,9.66243]
[1779976991276,44.49,72726.57,0.0,0.9165,5e-05,9.68896]
[1779976991728,44.49,72724.08,0.0,0.91636,5e-05,9.70051]
[1779976992735,44.49,72717.06,0.0,0.91598,5e-05,9.73276]
[1779976993742,44.49,72712.19,0.0,0.91572,6e-05,9.75501]
[1779976997226,44.49,72713.51,0.0,0.9158,6e-05,9.74805]
[1779976997271,44.48,72710.02,0.0,0.91562,6e-05,9.76345]
[1779977002805,44.48,72709.33,0.0,0.91561,6e-05,9.76453]
[1779977003812,44.48,72715.17,0.0,0.91593,5e-05,9.73694]
[1779977004819,44.48,72722.06,0.0,0.91631,5e-05,9.70456]
[1779977009856,44.47,72733.04,0.0,0.91693,5e-05,9.65208]
[1779977010863,44.47,72732.24,0.0,0.91689,5e-05,9.65555]
[1779977016306,44.47,72734.32,0.0,0.91704,5e-05,9.6415]
[1779977016473,44.47,72734.32,0.0,0.91704,5e-05,9.6415]
[1779977018919,44.47,72727.59,0.0,0.91668,5e-05,9.67181]
[1779977021451,44.47,72718.56,0.0,0.9162,5e-05,9.71289]
[1779977021940,44.47,72712.07,0.0,0.91584,6e-05,9.74306]
[1779977022948,44.46,72715.68,0.0,0.91605,5e-05,9.72595]
[1779977025087,44.46,72717.03,0.0,0.91612,5e-05,9.7193]
[1779977025248,44.46,72717.03,0.0,0.91612,5e-05,9.7193]
[1779977025295,44.46,72719.26,0.0,0.91625,5e-05,9.70827]
[1779977027229,44.46,72720.12,0.0,0.9163,5e-05,9.70428]
[1779977027322,44.46,72720.83,0.0,0.91635,5e-05,9.70035]
[1779977032587,44.46,72723.19,0.0,0.91649,5e-05,9.68849]
[1779977032727,44.46,72723.61,0.0,0.91651,5e-05,9.68625]
[1779977035032,44.46,72717.62,0.0,0.91619,5e-05,9.71323]
[1779977038704,44.45,72721.0,0.0,0.91639,5e-05,9.69663]
[1779977038722,44.45,72721.0,0.0,0.91639,5e-05,9.69663]
[1779977041076,44.45,72712.23,0.0,0.91592,6e-05,9.73654]
[1779977042081,44.45,72698.78,0.0,0.91518,6e-05,9.79891]
[1779977043088,44.45,72700.24,0.0,0.91526,6e-05,9.79175]
[1779977044108,44.45,72702.55,0.0,0.9154,6e-05,9.78054]
[1779977047921,44.45,72704.78,0.0,0.91553,6e-05,9.76891]
[1779977047971,44.45,72704.78,0.0,0.91553,6e-05,9.76891]
[1779977049142,44.44,72718.04,0.0,0.91627,5e-05,9.70644]
[1779977050149,44.44,72727.16,0.0,0.91678,5e-05,9.66373]
[1779977051156,44.44,72731.56,0.0,0.91702,5e-05,9.64304]
[1779977052162,44.44,72731.83,0.0,0.91704,5e-05,9.64156]
[1779977052761,44.44,72731.83,0.0,0.91704,5e-05,9.64156]
[1779977052969,44.44,72731.83,0.0,0.91704,5e-05,9.64156]
[1779977057134,44.44,72732.32,0.0,0.91708,5e-05,9.63829]
[1779977057221,44.44,72732.32,0.0,0.91708,5e-05,9.63829]
[1779977057236,44.44,72731.56,0.0,0.91704,5e-05,9.64162]
[1779977062233,44.44,72739.59,0.0,0.91748,5e-05,9.60352]
[1779977063240,44.44,72756.62,0.0,0.91841,5e-05,9.52481]
[1779977064247,44.44,72757.4,0.0,0.91845,5e-05,9.5212]
[1779977067268,44.43,72764.34,0.0,0.91882,5e-05,9.4889]
[1779977070290,44.43,72773.52,0.0,0.91932,5e-05,9.44616]
[1779977073314,44.43,72774.89,0.0,0.91942,5e-05,9.43623]
[1779977078349,44.43,72778.25,0.0,0.9196,5e-05,9.42057]
[1779977083384,44.43,72774.21,0.0,0.91939,5e-05,9.43892]
[1779977085204,44.43,72771.42,0.0,0.91924,5e-05,9.45164]
[1779977085222,44.43,72771.42,0.0,0.91924,5e-05,9.45164]
[1779977090433,44.43,72769.59,0.0,0.91915,5e-05,9.45942]
[1779977090913,44.43,72769.59,0.0,0.91915,5e-05,9.45942]
[1779977090971,44.43,72769.59,0.0,0.91915,5e-05,9.45942]
[1779977096595,44.43,72771.42,0.0,0.91926,5e-05,9.45046]
[1779977096721,44.43,72771.42,0.0,0.91926,5e-05,9.45046]
[1779977100494,44.43,72770.13,0.0,0.91919,5e-05,9.45589]
[1779977100648,44.43,72770.13,0.0,0.91919,5e-05,9.45589]
[1779977104725,44.43,72771.81,0.0,0.91929,5e-05,9.44766]
[1779977105020,44.43,72771.55,0.0,0.91928,5e-05,9.44873]
[1779977106565,44.43,72758.55,0.0,0.91858,5e-05,9.50832]
[1779977107586,44.42,72752.61,0.0,0.91827,5e-05,9.5353]
[1779977108925,44.42,72751.43,0.0,0.91821,5e-05,9.54046]
[1779977110610,44.42,72742.34,0.0,0.91772,5e-05,9.58218]
[1779977112648,44.42,72734.95,0.0,0.91732,5e-05,9.616]
[1779977113664,44.42,72721.63,0.0,0.9166,5e-05,9.67751]
[1779977114669,44.42,72703.14,0.0,0.91558,6e-05,9.7632]
[1779977115675,44.42,72701.4,0.0,0.91549,6e-05,9.77088]
[1779977120710,44.42,72698.77,0.0,0.91537,6e-05,9.78144]
[1779977121717,44.42,72691.84,0.0,0.91499,6e-05,9.81334]
[1779977122724,44.41,72680.62,0.0,0.91437,6e-05,9.86532]
[1779977123731,44.41,72674.95,0.0,0.91405,6e-05,9.89162]
[1779977127759,44.41,72669.52,0.0,0.91378,6e-05,9.91415]
[1779977128766,44.39,72664.19,0.0,0.91358,6e-05,9.93088]
[1779977131787,44.38,72659.81,0.0,0.91339,6e-05,9.94534]
[1779977132547,44.38,72659.81,0.0,0.91339,6e-05,9.94534]
[1779977134819,44.37,72642.28,0.0,0.91243,6e-05,10.02528]
[1779977135826,44.37,72580.97,0.0,0.90889,6e-05,10.31638]
[1779977136836,44.35,72560.72,0.0,0.90779,6e-05,10.40595]
[1779977137589,44.35,72560.72,0.0,0.90779,6e-05,10.40595]
[1779977137842,44.33,72549.95,0.0,0.90725,6e-05,10.44905]
[1779977138856,44.31,72536.28,0.0,0.90653,6e-05,10.50668]
[1779977139861,44.29,72513.1,0.0,0.90525,6e-05,10.60989]
[1779977140558,44.29,72513.1,0.0,0.90525,6e-05,10.60989]
[1779977140678,44.29,72513.1,0.0,0.90525,6e-05,10.60989]
[1779977140863,44.29,72511.96,0.0,0.90518,6e-05,10.61542]
[1779977141872,44.23,72545.67,0.0,0.90749,6e-05,10.4286]
[1779977142886,44.2,72578.49,0.0,0.90957,6e-05,10.25866]
[1779977143890,44.17,72576.3,0.0,0.90956,6e-05,10.2596]
[1779977145911,44.15,72589.39,0.0,0.91044,6e-05,10.18691]
[1779977146911,44.15,72586.53,0.0,0.91028,6e-05,10.20003]
[1779977148390,44.15,72586.53,0.0,0.91028,6e-05,10.20003]
[1779977148467,44.13,72568.11,0.0,0.90927,6e-05,10.28249]
[1779977149866,44.13,72568.11,0.0,0.90927,6e-05,10.28249]
[1779977148925,44.13,72570.37,0.0,0.90941,6e-05,10.27124]
[1779977149932,44.13,72581.71,0.0,0.91008,6e-05,10.21646]
[1779977150939,44.13,72586.29,0.0,0.91035,6e-05,10.19423]
[1779977151946,44.13,72577.29,0.0,0.90983,6e-05,10.23708]
[1779977153727,44.13,72577.29,0.0,0.90983,6e-05,10.23708]
[1779977153829,44.13,72577.69,0.0,0.90986,6e-05,10.23451]
[1779977153960,44.13,72567.46,0.0,0.90926,6e-05,10.28362]
[1779977154968,44.13,72577.6,0.0,0.90986,6e-05,10.23455]
[1779977155975,44.13,72586.7,0.0,0.91039,6e-05,10.19063]
[1779977156982,44.13,72594.06,0.0,0.91082,6e-05,10.15518]
[1779977158644,44.13,72594.06,0.0,0.91082,6e-05,10.15518]
[1779977158673,44.12,72595.32,0.0,0.91092,6e-05,10.14707]
[1779977158999,44.12,72589.22,0.0,0.91057,6e-05,10.17623]
[1779977160015,44.12,72572.34,0.0,0.90961,6e-05,10.25494]
[1779977161011,44.12,72589.4,0.0,0.9106,6e-05,10.17318]
[1779977162091,44.11,72616.21,0.0,0.91219,6e-05,10.04165]
[1779977164111,44.11,72607.57,0.0,0.9117,6e-05,10.08245]
[1779977165118,44.1,72605.38,0.0,0.91158,6e-05,10.09224]
[1779977167132,44.1,72615.07,0.0,0.91214,6e-05,10.04588]
[1779977168139,44.1,72622.15,0.0,0.91255,6e-05,10.01218]
[1779977169154,44.1,72609.15,0.0,0.9118,6e-05,10.07406]
[1779977170157,44.1,72602.38,0.0,0.91141,6e-05,10.10627]
[1779977171164,44.1,72593.46,0.0,0.9109,6e-05,10.14875]
[1779977172174,44.1,72594.58,0.0,0.91096,6e-05,10.14321]
[1779977173262,44.1,72594.58,0.0,0.91096,6e-05,10.14321]
[1779977173319,44.1,72591.91,0.0,0.91081,6e-05,10.15579]
[1779977174247,44.1,72591.91,0.0,0.91081,6e-05,10.15579]
[1779977174325,44.1,72591.41,0.0,0.91078,6e-05,10.15799]
[1779977175201,44.1,72594.16,0.0,0.91095,6e-05,10.14465]
[1779977177222,44.1,72586.98,0.0,0.91053,6e-05,10.17865]
[1779977178244,44.1,72580.11,0.0,0.91014,6e-05,10.21134]
[1779977179239,44.1,72582.62,0.0,0.91029,6e-05,10.19904]
[1779977180238,44.1,72582.62,0.0,0.91029,6e-05,10.19904]
[1779977180246,44.1,72584.95,0.0,0.91042,6e-05,10.18762]
[1779977182261,44.1,72579.57,0.0,0.91012,6e-05,10.21293]
[1779977183268,44.1,72575.01,0.0,0.90985,6e-05,10.23453]
[1779977186475,44.1,72574.74,0.0,0.90984,6e-05,10.23521]
[1779977186494,44.09,72577.31,0.0,0.91,6e-05,10.22257]
[1779977188731,44.09,72576.99,0.0,0.90998,6e-05,10.22382]
[1779977188827,44.09,72569.3,0.0,0.90954,6e-05,10.26009]
[1779977189313,44.09,72562.44,0.0,0.90914,6e-05,10.29308]
[1779977191325,44.09,72565.36,0.0,0.90934,6e-05,10.27469]
[1779977193339,44.09,72567.85,0.0,0.9095,6e-05,10.26199]
[1779977194753,44.09,72567.85,0.0,0.9095,6e-05,10.26199]
[1779977194826,44.09,72548.85,0.0,0.90839,6e-05,10.35264]
[1779977196363,44.09,72551.39,0.0,0.90854,6e-05,10.33989]
[1779977197370,44.08,72544.75,0.0,0.90816,6e-05,10.37147]
[1779977198388,44.08,72531.96,0.0,0.9074,6e-05,10.4328]
[1779977199408,44.08,72522.23,0.0,0.90682,6e-05,10.47934]
[1779977200407,44.08,72517.55,0.0,0.90655,6e-05,10.50166]
[1779977201414,44.08,72526.98,0.0,0.90712,6e-05,10.45549]
[1779977202412,44.08,72526.98,0.0,0.90712,6e-05,10.45549]
[1779977202423,44.08,72533.71,0.0,0.90752,6e-05,10.42254]
[1779977204436,44.08,72537.15,0.0,0.90774,6e-05,10.40529]
[1779977206511,44.08,72538.48,0.0,0.90782,6e-05,10.39858]
[1779977206564,44.08,72540.13,0.0,0.90792,6e-05,10.39033]
[1779977211492,44.07,72535.32,0.0,0.90766,6e-05,10.41149]
[1779977212502,44.07,72516.71,0.0,0.90655,6e-05,10.50116]
[1779977213510,44.07,72502.36,0.0,0.90569,6e-05,10.57067]
[1779977214638,44.07,72502.36,0.0,0.90569,6e-05,10.57067]
[1779977214649,44.07,72490.32,0.0,0.90495,6e-05,10.62925]
[1779977215523,44.07,72496.25,0.0,0.90532,6e-05,10.60011]
[1779977216530,44.06,72500.48,0.0,0.90561,6e-05,10.57649]
[1779977218697,44.06,72505.16,0.0,0.9059,6e-05,10.55345]
[1779977218773,44.06,72510.0,0.0,0.9062,6e-05,10.5295]
[1779977219553,44.06,72506.24,0.0,0.90597,6e-05,10.54779]
[1779977221569,44.06,72494.1,0.0,0.90524,6e-05,10.60662]
[1779977223602,44.06,72478.52,0.0,0.90429,6e-05,10.68226]
[1779977224612,44.06,72488.93,0.0,0.90493,6e-05,10.6311]
[1779977225618,44.05,72484.58,0.0,0.90471,6e-05,10.64858]
[1779977226631,44.05,72490.09,0.0,0.90505,6e-05,10.62138]
[1779977227330,44.05,72490.09,0.0,0.90505,6e-05,10.62138]
[1779977227637,44.04,72503.96,0.0,0.90593,6e-05,10.55055]
[1779977228645,44.04,72516.79,0.0,0.90671,6e-05,10.48788]
[1779977229658,44.04,72519.19,0.0,0.90686,6e-05,10.47606]
[1779977230665,44.04,72519.99,0.0,0.90691,6e-05,10.47209]
[1779977231784,44.04,72519.99,0.0,0.90691,6e-05,10.47209]
[1779977231801,44.04,72523.96,0.0,0.90715,6e-05,10.45271]
[1779977232679,44.04,72534.13,0.0,0.90775,6e-05,10.40343]
[1779977233686,44.03,72534.12,0.0,0.90776,6e-05,10.40289]
[1779977235850,44.03,72535.86,0.0,0.90787,6e-05,10.39421]
[1779977235903,44.03,72540.0,0.0,0.90812,6e-05,10.37395]
[1779977236707,44.03,72545.46,0.0,0.90844,6e-05,10.34756]
[1779977237996,44.03,72545.46,0.0,0.90844,6e-05,10.34756]
[1779977237714,44.03,72546.34,0.0,0.9085,6e-05,10.34294]
[1779977240735,44.03,72549.75,0.0,0.90871,6e-05,10.32589]
[1779977241742,44.03,72560.97,0.0,0.90938,6e-05,10.27138]
[1779977242749,44.03,72570.46,0.0,0.90994,6e-05,10.22501]
[1779977243758,44.03,72562.07,0.0,0.90945,6e-05,10.26536]
[1779977244763,44.03,72553.68,0.0,0.90896,6e-05,10.30522]
[1779977245770,44.03,72538.49,0.0,0.90806,6e-05,10.37858]
[1779977246159,44.03,72538.49,0.0,0.90806,6e-05,10.37858]
[1779977246777,44.03,72523.94,0.0,0.90719,6e-05,10.44875]
[1779977247783,44.03,72519.08,0.0,0.90691,6e-05,10.47202]
[1779977248791,44.02,72515.5,0.0,0.90669,6e-05,10.48906]
[1779977249724,44.02,72515.5,0.0,0.90669,6e-05,10.48906]
[1779977249798,44.02,72513.96,0.0,0.90661,6e-05,10.49616]
[1779977250805,44.02,72519.35,0.0,0.90693,6e-05,10.46998]
[1779977251812,44.02,72530.45,0.0,0.90763,6e-05,10.41183]
[1779977252819,44.02,72529.49,0.0,0.90758,6e-05,10.41622]
[1779977253826,44.02,72524.77,0.0,0.9073,6e-05,10.43882]
[1779977254637,44.02,72524.77,0.0,0.9073,6e-05,10.43882]
[1779977254833,44.02,72522.61,0.0,0.90717,6e-05,10.44898]
[1779977257701,44.02,72520.8,0.0,0.90707,6e-05,10.4571]
[1779977257858,44.02,72519.77,0.0,0.90701,6e-05,10.46176]
[1779977259916,44.02,72535.39,0.0,0.90796,6e-05,10.38539]
[1779977260903,44.02,72538.47,0.0,0.90814,6e-05,10.37026]
[1779977261786,44.02,72538.47,0.0,0.90814,6e-05,10.37026]
[1779977261910,44.01,72538.83,0.0,0.90817,6e-05,10.36831]
[1779977263924,44.01,72534.71,0.0,0.90793,6e-05,10.38755]
[1779977264955,44.01,72524.51,0.0,0.90732,6e-05,10.43704]
[1779977265964,44.01,72518.83,0.0,0.90698,6e-05,10.4646]
[1779977267745,44.01,72517.96,0.0,0.90693,6e-05,10.46877]
[1779977267976,44.01,72517.96,0.0,0.90693,6e-05,10.46877]
[1779977271003,44.01,72524.73,0.0,0.90734,6e-05,10.43573]
[1779977271750,44.01,72524.73,0.0,0.90734,6e-05,10.43573]
[1779977272010,44.01,72532.77,0.0,0.90782,6e-05,10.39676]
[1779977274027,44.01,72536.09,0.0,0.90801,6e-05,10.38081]
[1779977275037,44.01,72541.23,0.0,0.90832,6e-05,10.35604]
[1779977276044,44.01,72557.03,0.0,0.90926,6e-05,10.27956]
[1779977277051,44.01,72562.49,0.0,0.90958,6e-05,10.25293]
[1779977281823,44.01,72564.95,0.0,0.90974,6e-05,10.23988]
[1779977282086,44.01,72572.06,0.0,0.91016,6e-05,10.20541]
[1779977282149,44.01,72572.06,0.0,0.91016,6e-05,10.20541]
[1779977283093,44.01,72578.18,0.0,0.91052,6e-05,10.1758]
[1779977284364,44.01,72579.95,0.0,0.91063,6e-05,10.16712]
[1779977285122,44.01,72585.2,0.0,0.91094,6e-05,10.14178]
[1779977286121,44.01,72596.78,0.0,0.91161,6e-05,10.08623]
[1779977287495,44.01,72596.78,0.0,0.91161,6e-05,10.08623]
[1779977287992,44.01,72596.78,0.0,0.91161,6e-05,10.08623]
[1779977288090,44.01,72614.67,0.0,0.91264,6e-05,10.00092]
[1779977288136,44.01,72623.02,0.0,0.91312,6e-05,9.9612]
[1779977289142,44.01,72630.62,0.0,0.91355,6e-05,9.92525]
[1779977290149,44.01,72636.48,0.0,0.91388,6e-05,9.89766]
[1779977291156,44.01,72638.98,0.0,0.91402,6e-05,9.88605]
[1779977293737,44.01,72639.88,0.0,0.91407,6e-05,9.88175]
[1779977293746,44.01,72644.25,0.0,0.91432,6e-05,9.86104]
[1779977294842,44.01,72644.25,0.0,0.91432,6e-05,9.86104]
[1779977294932,44.01,72654.25,0.0,0.91488,6e-05,9.81379]
[1779977295198,44.01,72659.86,0.0,0.91519,6e-05,9.78733]
[1779977296217,44.01,72666.99,0.0,0.91559,6e-05,9.75375]
[1779977297212,44.01,72671.4,0.0,0.91584,6e-05,9.73308]
[1779977298220,44.01,72668.69,0.0,0.91569,6e-05,9.74567]
[1779977299228,44.01,72665.12,0.0,0.91549,6e-05,9.76235]
[1779977301241,44.01,72672.51,0.0,0.91591,6e-05,9.72729]
[1779977302248,44.01,72677.02,0.0,0.91616,6e-05,9.70594]
[1779977304403,44.01,72678.92,0.0,0.91627,6e-05,9.69692]
[1779977304471,44.01,72687.01,0.0,0.91672,6e-05,9.65885]
[1779977305270,44.01,72689.59,0.0,0.91686,6e-05,9.64676]
[1779977307284,44.01,72689.35,0.0,0.91684,6e-05,9.6479]
[1779977308974,44.01,72689.35,0.0,0.91684,6e-05,9.6479]
[1779977309077,44.01,72689.35,0.0,0.91684,6e-05,9.6479]
[1779977309140,44.01,72693.41,0.0,0.91707,6e-05,9.62892]
[1779977309298,44.01,72684.92,0.0,0.9166,6e-05,9.66867]
[1779977312319,44.01,72687.57,0.0,0.91677,6e-05,9.65272]
[1779977313340,44.01,72680.73,0.0,0.91639,6e-05,9.68475]
[1779977314346,44.0,72668.14,0.0,0.91569,6e-05,9.74387]
[1779977316360,44.0,72680.22,0.0,0.91637,6e-05,9.68689]
[1779977317691,44.0,72689.12,0.0,0.91686,6e-05,9.64496]
[1779977318374,44.0,72692.26,0.0,0.91704,6e-05,9.63026]
[1779977319480,44.0,72692.26,0.0,0.91704,6e-05,9.63026]
[1779977320023,44.0,72692.26,0.0,0.91704,6e-05,9.63026]
[1779977320113,44.0,72687.91,0.0,0.9168,6e-05,9.65065]
[1779977320388,44.0,72679.35,0.0,0.91632,6e-05,9.69077]
[1779977321395,44.0,72676.75,0.0,0.91618,6e-05,9.70297]
[1779977322402,44.0,72678.59,0.0,0.91628,6e-05,9.69417]
[1779977323537,44.0,72678.59,0.0,0.91628,6e-05,9.69417]
[1779977323639,44.0,72684.92,0.0,0.91663,6e-05,9.66441]
[1779977324417,44.0,72687.91,0.0,0.9168,6e-05,9.65037]
[1779977325424,44.0,72690.81,0.0,0.91696,6e-05,9.63678]
[1779977327438,44.0,72693.74,0.0,0.91712,6e-05,9.62308]
[1779977328449,44.0,72682.05,0.0,0.91648,6e-05,9.67786]
[1779977329455,44.0,72677.25,0.0,0.91621,6e-05,9.70033]
[1779977330462,44.0,72683.26,0.0,0.91654,6e-05,9.67213]
[1779977332034,44.0,72688.65,0.0,0.91684,6e-05,9.64674]
[1779977332478,44.0,72692.97,0.0,0.91708,6e-05,9.62651]
[1779977334171,44.0,72692.97,0.0,0.91708,6e-05,9.62651]
[1779977333485,44.0,72689.27,0.0,0.91688,6e-05,9.64384]
[1779977334720,44.0,72689.27,0.0,0.91688,6e-05,9.64384]
[1779977334787,44.0,72685.26,0.0,0.91666,6e-05,9.66261]
[1779977335499,44.0,72690.91,0.0,0.91697,6e-05,9.63612]
[1779977337513,44.0,72693.44,0.0,0.91711,6e-05,9.62429]
[1779977339983,44.0,72694.7,0.0,0.91718,6e-05,9.61841]
[1779977345571,44.0,72695.48,0.0,0.91722,6e-05,9.61503]
[1779977346577,44.0,72685.83,0.0,0.91668,6e-05,9.66024]
[1779977347978,44.0,72685.83,0.0,0.91668,6e-05,9.66024]
[1779977348074,44.0,72687.97,0.0,0.9168,6e-05,9.65018]
[1779977348591,44.0,72692.13,0.0,0.91703,6e-05,9.63069]
[1779977349598,44.0,72694.93,0.0,0.91719,6e-05,9.6176]
[1779977350605,44.0,72690.38,0.0,0.91693,6e-05,9.63891]
[1779977351612,44.0,72686.59,0.0,0.91673,6e-05,9.65665]
[1779977353098,44.0,72686.59,0.0,0.91673,6e-05,9.65665]
[1779977353219,44.0,72687.12,0.0,0.91676,6e-05,9.65413]
[1779977353629,44.0,72692.23,0.0,0.91704,6e-05,9.63018]
[1779977355648,44.0,72687.96,0.0,0.9168,6e-05,9.65015]
[1779977356661,44.0,72683.92,0.0,0.91658,6e-05,9.66905]
[1779977357669,44.0,72676.46,0.0,0.91617,6e-05,9.70398]
[1779977358676,44.0,72657.46,0.0,0.9151,6e-05,9.79359]
[1779977359683,44.0,72655.04,0.0,0.91497,6e-05,9.80507]
[1779977361697,44.0,72659.84,0.0,0.91524,6e-05,9.78252]
[1779977363711,44.0,72657.11,0.0,0.91508,6e-05,9.79553]
[1779977366732,44.0,72659.8,0.0,0.91523,6e-05,9.783]
[1779977367739,44.0,72666.94,0.0,0.91563,6e-05,9.74945]
[1779977368746,44.01,72677.04,0.0,0.91619,6e-05,9.70211]
[1779977369753,44.01,72679.91,0.0,0.91635,6e-05,9.68884]
[1779977370760,44.01,72675.56,0.0,0.9161,6e-05,9.70949]
[1779977371767,44.01,72669.45,0.0,0.91579,6e-05,9.73489]
[1779977372774,44.01,72672.97,0.0,0.91598,6e-05,9.71849]
[1779977377812,44.01,72670.74,0.0,0.91585,6e-05,9.72988]
[1779977378818,44.01,72658.63,0.0,0.91517,6e-05,9.78705]
[1779977379825,44.01,72665.34,0.0,0.91554,6e-05,9.75552]
[1779977381840,44.01,72668.65,0.0,0.91572,6e-05,9.74021]
[1779977382854,44.01,72674.53,0.0,0.91605,6e-05,9.71272]
[1779977383860,44.01,72680.9,0.0,0.9164,6e-05,9.68302]
[1779977384319,44.01,72680.9,0.0,0.9164,6e-05,9.68302]
[1779977384867,44.01,72694.77,0.0,0.91716,6e-05,9.61832]
[1779977385874,44.01,72722.76,0.0,0.91869,5e-05,9.48792]
[1779977386881,44.01,72728.72,0.0,0.91902,5e-05,9.46014]
[1779977387893,44.01,72736.2,0.0,0.91942,5e-05,9.42542]
[1779977388757,44.01,72736.2,0.0,0.91942,5e-05,9.42542]
[1779977388901,44.01,72739.3,0.0,0.91959,5e-05,9.41106]
[1779977389908,44.01,72742.62,0.0,0.91976,5e-05,9.39605]
[1779977390958,44.01,72742.62,0.0,0.91976,5e-05,9.39605]
[1779977391027,44.01,72748.56,0.0,0.92008,5e-05,9.36899]
[1779977392931,44.02,72743.43,0.0,0.91979,5e-05,9.3935]
[1779977394945,44.02,72737.61,0.0,0.91947,5e-05,9.42113]
[1779977396234,44.02,72737.61,0.0,0.91947,5e-05,9.42113]
[1779977395952,44.02,72734.24,0.0,0.91929,5e-05,9.43705]
[1779977396959,44.02,72730.85,0.0,0.9191,5e-05,9.45305]
[1779977397966,44.02,72736.47,0.0,0.9194,5e-05,9.42728]
[1779977398973,44.02,72741.79,0.0,0.91968,5e-05,9.40298]
[1779977400987,44.02,72746.96,0.0,0.91995,5e-05,9.37979]
[1779977401994,44.02,72744.83,0.0,0.91983,5e-05,9.39]
[1779977403006,44.02,72741.23,0.0,0.91964,5e-05,9.407]
[1779977406028,44.03,72734.99,0.0,0.91929,5e-05,9.43689]
[1779977407040,44.03,72728.47,0.0,0.91893,5e-05,9.46739]
[1779977408047,44.03,72716.06,0.0,0.91826,5e-05,9.52526]
[1779977409054,44.03,72714.81,0.0,0.91819,5e-05,9.53122]
[1779977410061,44.03,72710.43,0.0,0.91795,5e-05,9.55175]
[1779977411069,44.03,72707.05,0.0,0.91776,5e-05,9.5676]
[1779977412076,44.03,72704.56,0.0,0.91763,5e-05,9.57899]
[1779977417112,44.03,72703.39,0.0,0.91757,5e-05,9.58355]
[1779977417634,44.03,72703.39,0.0,0.91757,5e-05,9.58355]
[1779977418227,44.03,72703.39,0.0,0.91757,5e-05,9.58355]
[1779977421140,44.02,72692.64,0.0,0.917,6e-05,9.63274]
[1779977422147,44.02,72691.39,0.0,0.91693,6e-05,9.63826]
[1779977423154,44.02,72685.04,0.0,0.91658,6e-05,9.66765]
[1779977424160,44.02,72682.23,0.0,0.91643,6e-05,9.68043]
[1779977425168,44.02,72664.01,0.0,0.91542,6e-05,9.76593]
[1779977426175,44.02,72658.89,0.0,0.91514,6e-05,9.78981]
[1779977430206,44.02,72647.05,0.0,0.91448,6e-05,9.84458]
[1779977431226,44.02,72638.82,0.0,0.91405,6e-05,9.87963]
[1779977432222,44.02,72608.89,0.0,0.91234,6e-05,10.02168]
[1779977433229,44.01,72606.65,0.0,0.91222,6e-05,10.03204]
[1779977433549,44.01,72606.65,0.0,0.91222,6e-05,10.03204]
[1779977434243,44.01,72604.11,0.0,0.91207,6e-05,10.04415]
[1779977437262,44.01,72601.58,0.0,0.91194,6e-05,10.05483]
[1779977437604,44.01,72601.58,0.0,0.91194,6e-05,10.05483]
[1779977438268,44.01,72605.39,0.0,0.91216,6e-05,10.03629]
[1779977439276,44.01,72614.42,0.0,0.91269,6e-05,9.99294]
[1779977440283,44.01,72618.06,0.0,0.9129,6e-05,9.97536]
[1779977443304,44.01,72607.3,0.0,0.91229,6e-05,10.02589]
[1779977444311,44.01,72606.09,0.0,0.91222,6e-05,10.03135]
[1779977445319,44.01,72601.59,0.0,0.91197,6e-05,10.0525]
[1779977446326,44.0,72605.02,0.0,0.91217,6e-05,10.03579]
[1779977448340,44.0,72596.22,0.0,0.91167,6e-05,10.07716]
[1779977449348,44.0,72589.19,0.0,0.91126,6e-05,10.11068]
[1779977451361,44.0,72585.0,0.0,0.91102,6e-05,10.13044]
[1779977456396,44.0,72585.82,0.0,0.91108,6e-05,10.12569]
[1779977457403,44.0,72573.62,0.0,0.91037,6e-05,10.18402]
[1779977459418,44.0,72561.4,0.0,0.90966,6e-05,10.24232]
[1779977461432,44.0,72553.07,0.0,0.90918,6e-05,10.28182]
[1779977462438,44.0,72545.45,0.0,0.90873,6e-05,10.31823]
[1779977463445,44.0,72562.34,0.0,0.90973,6e-05,10.23639]
[1779977464452,43.99,72570.6,0.0,0.91022,6e-05,10.1962]
[1779977465459,43.99,72571.64,0.0,0.91029,6e-05,10.19086]
[1779977466466,43.99,72574.35,0.0,0.91045,6e-05,10.17756]
[1779977467477,43.99,72578.13,0.0,0.91067,6e-05,10.15915]
[1779977468481,43.99,72569.03,0.0,0.91015,6e-05,10.20232]
[1779977470495,43.99,72575.07,0.0,0.91051,6e-05,10.17225]
[1779977472521,43.97,72583.9,0.0,0.9111,6e-05,10.12405]
[1779977473521,43.97,72589.05,0.0,0.9114,6e-05,10.09891]
[1779977475535,43.97,72590.66,0.0,0.91151,6e-05,10.09039]
[1779977476542,43.97,72584.85,0.0,0.91117,6e-05,10.11782]
[1779977478218,43.97,72584.85,0.0,0.91117,6e-05,10.11782]
[1779977478222,43.97,72583.86,0.0,0.91112,6e-05,10.12177]
[1779977478473,43.97,72583.86,0.0,0.91112,6e-05,10.12177]
[1779977478556,43.97,72587.16,0.0,0.91132,6e-05,10.10596]
[1779977479563,43.97,72584.38,0.0,0.91116,6e-05,10.11885]
[1779977482012,43.96,72586.57,0.0,0.9113,6e-05,10.10711]
[1779977483028,43.96,72586.57,0.0,0.9113,6e-05,10.10711]
[1779977483147,43.96,72589.03,0.0,0.91145,6e-05,10.09494]
[1779977483596,43.96,72579.17,0.0,0.91088,6e-05,10.14218]
[1779977486615,43.96,72578.6,0.0,0.91086,6e-05,10.14362]
[1779977487622,43.95,72583.14,0.0,0.91118,6e-05,10.11685]
[1779977488629,43.95,72589.0,0.0,0.91152,6e-05,10.08878]
[1779977489637,43.95,72579.44,0.0,0.91097,6e-05,10.13417]
[1779977490643,43.94,72567.41,0.0,0.91027,6e-05,10.19158]
[1779977491650,43.94,72565.7,0.0,0.9102,6e-05,10.19581]
[1779977492657,43.92,72569.29,0.0,0.91054,6e-05,10.16818]
[1779977494671,43.91,72572.04,0.0,0.91076,6e-05,10.14972]
[1779977495678,43.89,72568.49,0.0,0.9106,6e-05,10.16234]
[1779977496686,43.89,72561.75,0.0,0.91021,6e-05,10.19431]
[1779977497692,43.88,72557.4,0.0,0.91002,6e-05,10.2102]
[1779977499706,43.87,72552.05,0.0,0.90977,6e-05,10.23024]
[1779977500714,43.87,72534.61,0.0,0.90874,6e-05,10.31456]
[1779977501720,43.87,72528.7,0.0,0.9084,6e-05,10.34252]
[1779977503869,43.86,72529.45,0.0,0.90845,6e-05,10.33843]
[1779977503871,43.86,72529.15,0.0,0.90843,6e-05,10.33945]
[1779977504744,43.86,72540.39,0.0,0.90911,6e-05,10.28456]
[1779977505758,43.86,72555.65,0.0,0.91001,6e-05,10.21085]
[1779977506764,43.85,72561.07,0.0,0.91041,6e-05,10.178]
[1779977507772,43.84,72569.32,0.0,0.9109,6e-05,10.13782]
[1779977508778,43.84,72573.49,0.0,0.91114,6e-05,10.11738]
[1779977512806,43.84,72571.23,0.0,0.91103,6e-05,10.12679]
[1779977516834,43.84,72574.43,0.0,0.91123,6e-05,10.10995]
[1779977518849,43.83,72567.6,0.0,0.91084,6e-05,10.14209]
[1779977520863,43.83,72550.25,0.0,0.90983,6e-05,10.22494]
[1779977521794,43.83,72550.25,0.0,0.90983,6e-05,10.22494]
[1779977521870,43.83,72529.62,0.0,0.90862,6e-05,10.32427]
[1779977522877,43.83,72519.72,0.0,0.90803,6e-05,10.37193]
[1779977523884,43.83,72513.95,0.0,0.90769,6e-05,10.39951]
[1779977524892,43.83,72509.19,0.0,0.90741,6e-05,10.42216]
[1779977525824,43.83,72509.19,0.0,0.90741,6e-05,10.42216]
[1779977525899,43.83,72498.05,0.0,0.90674,6e-05,10.47592]
[1779977526906,43.82,72495.49,0.0,0.90659,6e-05,10.48779]
[1779977528920,43.82,72502.1,0.0,0.90701,6e-05,10.45424]
[1779977531941,43.82,72508.61,0.0,0.90742,6e-05,10.42071]
[1779977532948,43.82,72513.43,0.0,0.90772,6e-05,10.3967]
[1779977535973,43.81,72517.76,0.0,0.908,6e-05,10.37414]
[1779977537988,43.81,72514.95,0.0,0.90784,6e-05,10.38687]
[1779977538995,43.81,72506.5,0.0,0.90734,6e-05,10.42753]
[1779977540025,43.81,72507.38,0.0,0.9074,6e-05,10.42269]
[1779977542018,43.81,72492.24,0.0,0.90649,6e-05,10.49579]
[1779977543025,43.8,72490.35,0.0,0.90638,6e-05,10.50468]
[1779977544032,43.8,72494.78,0.0,0.90665,6e-05,10.48267]
[1779977545039,43.8,72498.44,0.0,0.90688,6e-05,10.46447]
[1779977546046,43.8,72508.88,0.0,0.90751,6e-05,10.41326]
[1779977546597,43.8,72508.88,0.0,0.90751,6e-05,10.41326]
[1779977547055,43.8,72516.72,0.0,0.90799,6e-05,10.37488]
[1779977548061,43.8,72528.28,0.0,0.90868,6e-05,10.31826]
[1779977549068,43.8,72533.74,0.0,0.90902,6e-05,10.29113]
[1779977550650,43.8,72531.99,0.0,0.90892,6e-05,10.29901]
[1779977554117,43.79,72537.8,0.0,0.90932,6e-05,10.26485]
[1779977555115,43.79,72545.1,0.0,0.90976,6e-05,10.22895]
[1779977556123,43.79,72547.4,0.0,0.9099,6e-05,10.21732]
[1779977558140,43.79,72524.2,0.0,0.90854,6e-05,10.32872]
[1779977559428,43.79,72524.2,0.0,0.90854,6e-05,10.32872]
[1779977559450,43.79,72523.04,0.0,0.90847,6e-05,10.33396]
[1779977560163,43.78,72512.37,0.0,0.90784,6e-05,10.38545]
[1779977561173,43.78,72510.21,0.0,0.90771,6e-05,10.39548]
[1779977562175,43.78,72521.19,0.0,0.90838,6e-05,10.34157]
[1779977563182,43.78,72521.05,0.0,0.90837,6e-05,10.34184]
[1779977563502,43.78,72521.05,0.0,0.90837,6e-05,10.34184]
[1779977564189,43.78,72522.86,0.0,0.90849,6e-05,10.33263]
[1779977566203,43.78,72517.8,0.0,0.90819,6e-05,10.35642]
[1779977570246,43.77,72520.22,0.0,0.90836,6e-05,10.34291]
[1779977571242,43.77,72610.38,0.0,0.91364,6e-05,9.90834]
[1779977571773,43.77,72610.38,0.0,0.91364,6e-05,9.90834]
[1779977572199,43.77,72610.38,0.0,0.91364,6e-05,9.90834]
[1779977572306,43.77,72653.82,0.0,0.9161,6e-05,9.70182]
[1779977573314,43.78,72673.25,0.0,0.91716,6e-05,9.61256]
[1779977574308,43.79,72705.77,0.0,0.9189,5e-05,9.46374]
[1779977575315,43.8,72735.28,0.0,0.92043,5e-05,9.3322]
[1779977576323,43.82,72744.07,0.0,0.92082,5e-05,9.29902]
[1779977577387,43.82,72764.07,0.0,0.92188,5e-05,9.20692]
[1779977578360,43.82,72805.39,0.0,0.92404,5e-05,9.01788]
[1779977579283,43.82,72805.39,0.0,0.92404,5e-05,9.01788]
[1779977579371,43.82,72808.21,0.0,0.92418,5e-05,9.0053]
[1779977580378,43.82,72822.48,0.0,0.92492,5e-05,8.94041]
[1779977581397,43.82,72795.92,0.0,0.92355,5e-05,9.06113]
[1779977582046,43.82,72795.92,0.0,0.92355,5e-05,9.06113]
[1779977582514,43.82,72802.39,0.0,0.92388,5e-05,9.03189]
[1779977583426,43.82,72801.34,0.0,0.92382,5e-05,9.03708]
[1779977585444,43.82,72814.96,0.0,0.92452,5e-05,8.97533]
[1779977586450,43.82,72831.59,0.0,0.92538,5e-05,8.90002]
[1779977587457,43.82,72853.91,0.0,0.9265,5e-05,8.79959]
[1779977588467,43.82,72865.78,0.0,0.9271,5e-05,8.74665]
[1779977589474,43.82,72849.3,0.0,0.92626,5e-05,8.82099]
[1779977589766,43.82,72849.3,0.0,0.92626,5e-05,8.82099]
[1779977590482,43.82,72851.38,0.0,0.92637,5e-05,8.8119]
[1779977591061,43.82,72851.38,0.0,0.92637,5e-05,8.8119]
[1779977591490,43.82,72866.21,0.0,0.92711,5e-05,8.74533]
[1779977592500,43.82,72869.45,0.0,0.92727,5e-05,8.73089]
[1779977593532,43.82,72884.7,0.0,0.92803,5e-05,8.6629]
[1779977593955,43.82,72884.7,0.0,0.92803,5e-05,8.6629]
[1779977594531,43.82,72893.23,0.0,0.92845,5e-05,8.62514]
[1779977595567,43.82,72893.23,0.0,0.92845,5e-05,8.62514]
[1779977595540,43.82,72880.92,0.0,0.92784,5e-05,8.68019]
[1779977596550,43.82,72877.34,0.0,0.92766,5e-05,8.69633]
[1779977597557,43.82,72894.46,0.0,0.92851,5e-05,8.62023]
[1779977598381,43.82,72894.46,0.0,0.92851,5e-05,8.62023]
[1779977598562,43.83,72877.16,0.0,0.92765,5e-05,8.69753]
[1779977599262,43.83,72877.16,0.0,0.92765,5e-05,8.69753]
[1779977599570,43.83,72885.14,0.0,0.92804,5e-05,8.66208]
[1779977602181,43.83,72890.65,0.0,0.92831,5e-05,8.63774]
[1779977602187,43.83,72890.27,0.0,0.92829,5e-05,8.63966]
[1779977603380,43.83,72890.27,0.0,0.92829,5e-05,8.63966]
[1779977603403,43.83,72885.29,0.0,0.92804,5e-05,8.66222]
[1779977604614,43.83,72876.57,0.0,0.92761,5e-05,8.70124]
[1779977607449,43.83,72879.51,0.0,0.92775,5e-05,8.68824]
[1779977607532,43.83,72874.4,0.0,0.92749,5e-05,8.7113]
[1779977607694,43.83,72874.4,0.0,0.92749,5e-05,8.7113]
[1779977607747,43.83,72872.95,0.0,0.92742,5e-05,8.71778]
[1779977611741,43.83,72873.04,0.0,0.92742,5e-05,8.7176]
[1779977611838,43.83,72883.95,0.0,0.92799,5e-05,8.66562]
[1779977612673,43.83,72868.13,0.0,0.9272,5e-05,8.7364]
[1779977613868,43.83,72868.13,0.0,0.9272,5e-05,8.7364]
[1779977613960,43.83,72879.11,0.0,0.92775,5e-05,8.68741]
[1779977614693,43.83,72901.33,0.0,0.92884,5e-05,8.5887]
[1779977616296,43.83,72901.33,0.0,0.92884,5e-05,8.5887]
[1779977616363,43.83,72905.54,0.0,0.92905,5e-05,8.5703]
[1779977618748,43.83,72909.38,0.0,0.92923,5e-05,8.55419]
[1779977619755,43.83,72903.72,0.0,0.92895,5e-05,8.57956]
[1779977620762,43.83,72909.91,0.0,0.92925,5e-05,8.55242]
[1779977622247,43.83,72909.91,0.0,0.92925,5e-05,8.55242]
[1779977622301,43.84,72917.72,0.0,0.92959,5e-05,8.52178]
[1779977622776,43.84,72923.83,0.0,0.92988,5e-05,8.49483]
[1779977623875,43.84,72923.83,0.0,0.92988,5e-05,8.49483]
[1779977623941,43.85,72921.56,0.0,0.92973,5e-05,8.50873]
[1779977625797,43.85,72916.75,0.0,0.92949,5e-05,8.53065]
[1779977627957,43.85,72910.84,0.0,0.9292,5e-05,8.55675]
[1779977628030,43.86,72922.54,0.0,0.92977,5e-05,8.50541]
[1779977628819,43.86,72926.4,0.0,0.92995,5e-05,8.4888]
[1779977629826,43.87,72930.07,0.0,0.93008,5e-05,8.4768]
[1779977630834,43.87,72935.47,0.0,0.93034,5e-05,8.4535]
[1779977633886,43.9,72940.77,0.0,0.93045,5e-05,8.4441]
[1779977637911,43.93,72934.19,0.0,0.93003,5e-05,8.4826]
[1779977639923,43.93,72930.19,0.0,0.92982,5e-05,8.50099]
[1779977641783,43.93,72929.89,0.0,0.92981,5e-05,8.50269]
[1779977641940,43.93,72929.98,0.0,0.92981,5e-05,8.50266]
[1779977642991,43.93,72945.18,0.0,0.93054,5e-05,8.43631]
[1779977643978,43.93,72995.99,0.0,0.93293,5e-05,8.21638]
[1779977644985,43.94,73013.54,0.0,0.93374,5e-05,8.14196]
[1779977645866,43.94,73013.54,0.0,0.93374,5e-05,8.14196]
[1779977646000,43.94,73023.02,0.0,0.93416,5e-05,8.1032]
[1779977647010,43.95,73043.86,0.0,0.93509,5e-05,8.01662]
[1779977648037,43.95,73044.07,0.0,0.93506,5e-05,8.01946]
[1779977650056,43.97,73084.87,0.0,0.93682,4e-05,7.85375]
[1779977651067,43.97,73118.12,0.0,0.93828,4e-05,7.71523]
[1779977652564,43.97,73118.12,0.0,0.93828,4e-05,7.71523]
[1779977652619,43.98,73138.56,0.0,0.93915,4e-05,7.63305]
[1779977653083,43.98,73143.01,0.0,0.93934,4e-05,7.61466]
[1779977654091,43.99,73147.4,0.0,0.9395,4e-05,7.59884]
[1779977655101,43.99,73156.91,0.0,0.93989,4e-05,7.56224]
[1779977655962,43.99,73156.91,0.0,0.93989,4e-05,7.56224]
[1779977656112,44.0,73139.46,0.0,0.93911,4e-05,7.63696]
[1779977657116,44.01,73132.84,0.0,0.93879,4e-05,7.66775]
[1779977658129,44.01,73106.23,0.0,0.9376,4e-05,7.78062]
[1779977659144,44.02,73087.28,0.0,0.93674,4e-05,7.86212]
[1779977659985,44.02,73087.28,0.0,0.93674,4e-05,7.86212]
[1779977660154,44.02,73089.14,0.0,0.93682,4e-05,7.8546]
[1779977661169,44.02,73072.09,0.0,0.93607,4e-05,7.9254]
[1779977663183,44.02,73076.34,0.0,0.93625,4e-05,7.90806]
[1779977663713,44.02,73076.34,0.0,0.93625,4e-05,7.90806]
[1779977664191,44.01,73077.46,0.0,0.93632,4e-05,7.90121]
[1779977665199,44.01,73086.76,0.0,0.93676,4e-05,7.86042]
[1779977666214,44.0,73109.08,0.0,0.93776,4e-05,7.76539]
[1779977667516,44.0,73109.08,0.0,0.93776,4e-05,7.76539]
[1779977667568,44.01,73130.78,0.0,0.9387,4e-05,7.67569]
[1779977668241,44.01,73130.78,0.0,0.9387,4e-05,7.67569]
[1779977668317,44.01,73126.62,0.0,0.93852,4e-05,7.69295]
[1779977669305,44.01,73103.05,0.0,0.93747,4e-05,7.79327]
[1779977670309,44.01,73092.9,0.0,0.937,4e-05,7.8376]
[1779977671771,44.01,73098.65,0.0,0.93728,4e-05,7.81025]
[1779977672366,44.02,73093.5,0.0,0.93705,4e-05,7.832]
[1779977673347,44.02,73086.32,0.0,0.93673,4e-05,7.86215]
[1779977673826,44.02,73086.32,0.0,0.93673,4e-05,7.86215]
[1779977674641,44.02,73080.86,0.0,0.93648,4e-05,7.88501]
[1779977676680,44.02,73094.34,0.0,0.93708,4e-05,7.82838]
[1779977678119,44.02,73094.34,0.0,0.93708,4e-05,7.82838]
[1779977678961,44.01,73109.96,0.0,0.93778,4e-05,7.76293]
[1779977679482,44.01,73135.36,0.0,0.93888,4e-05,7.65738]
[1779977680555,44.01,73149.99,0.0,0.93952,4e-05,7.59678]
[1779977682064,44.01,73149.99,0.0,0.93952,4e-05,7.59678]
[1779977682112,44.04,73149.74,0.0,0.93942,4e-05,7.60664]
[1779977682461,44.04,73161.8,0.0,0.93993,4e-05,7.55704]
[1779977683468,44.05,73167.08,0.0,0.94012,4e-05,7.53934]
[1779977686425,44.07,73171.2,0.0,0.94021,4e-05,7.53098]
[1779977686496,44.08,73181.68,0.0,0.94061,4e-05,7.4925]
[1779977687505,44.09,73178.82,0.0,0.94044,4e-05,7.50912]
[1779977688510,44.1,73188.88,0.0,0.94082,4e-05,7.47272]
[1779977689517,44.11,73190.16,0.0,0.94085,4e-05,7.4691]
[1779977692305,44.11,73190.42,0.0,0.94085,4e-05,7.46967]
[1779977692382,44.13,73187.73,0.0,0.94067,4e-05,7.48718]
[1779977695568,44.14,73201.75,0.0,0.9412,4e-05,7.43588]
[1779977696515,44.14,73201.75,0.0,0.9412,4e-05,7.43588]
[1779977696573,44.14,73195.59,0.0,0.94094,4e-05,7.46147]
[1779977697580,44.14,73199.82,0.0,0.94111,4e-05,7.44482]
[1779977700717,44.14,73193.81,0.0,0.94085,4e-05,7.46979]
[1779977701611,44.15,73186.68,0.0,0.94054,4e-05,7.49934]
[1779977702696,44.15,73209.48,0.0,0.9415,4e-05,7.40723]
[1779977703625,44.15,73219.45,0.0,0.94191,4e-05,7.36758]
[1779977704633,44.15,73217.97,0.0,0.94184,4e-05,7.37424]
[1779977706659,44.15,73212.19,0.0,0.94159,4e-05,7.39826]
[1779977706698,44.15,73208.56,0.0,0.94143,4e-05,7.41354]
[1779977707659,44.15,73196.09,0.0,0.9409,4e-05,7.46469]
[1779977708668,44.16,73189.45,0.0,0.94062,4e-05,7.4922]
[1779977710748,44.16,73198.52,0.0,0.94099,4e-05,7.45622]
[1779977711693,44.16,73197.44,0.0,0.94094,4e-05,7.46111]
[1779977712700,44.16,73189.5,0.0,0.9406,4e-05,7.49391]
[1779977714041,44.16,73189.5,0.0,0.9406,4e-05,7.49391]
[1779977714428,44.16,73176.29,0.0,0.94003,4e-05,7.54862]
[1779977715999,44.16,73174.63,0.0,0.93996,4e-05,7.55541]
[1779977716008,44.16,73170.87,0.0,0.9398,4e-05,7.57115]
[1779977716729,44.16,73176.62,0.0,0.94004,4e-05,7.54793]
[1779977718743,44.17,73166.5,0.0,0.9396,4e-05,7.59008]
[1779977719750,44.17,73158.74,0.0,0.93927,4e-05,7.62225]
[1779977720761,44.17,73153.45,0.0,0.93904,4e-05,7.64426]
[1779977721767,44.17,73147.67,0.0,0.93879,4e-05,7.66829]
[1779977722485,44.17,73147.67,0.0,0.93879,4e-05,7.66829]
[1779977722776,44.17,73166.08,0.0,0.93958,4e-05,7.5927]
[1779977723780,44.17,73178.65,0.0,0.94011,4e-05,7.54151]
[1779977724792,44.17,73182.18,0.0,0.94025,4e-05,7.52747]
[1779977726509,44.17,73179.64,0.0,0.94014,4e-05,7.53823]
[1779977726809,44.17,73174.9,0.0,0.93994,4e-05,7.558]
[1779977728825,44.17,73179.76,0.0,0.94014,4e-05,7.53889]
[1779977730275,44.17,73179.76,0.0,0.94014,4e-05,7.53889]
[1779977730346,44.17,73180.54,0.0,0.94017,4e-05,7.53609]
[1779977730840,44.18,73154.14,0.0,0.93903,4e-05,7.64478]
[1779977731846,44.18,73145.42,0.0,0.93867,4e-05,7.67792]
[1779977732853,44.18,73152.54,0.0,0.93898,4e-05,7.64879]
[1779977734331,44.18,73152.54,0.0,0.93898,4e-05,7.64879]
[1779977734439,44.18,73164.96,0.0,0.93951,4e-05,7.59813]
[1779977734867,44.18,73171.45,0.0,0.93979,4e-05,7.57152]
[1779977735875,44.18,73173.06,0.0,0.93985,4e-05,7.56525]
[1779977737890,44.18,73173.84,0.0,0.93988,4e-05,7.56274]
[1779977739903,44.18,73183.44,0.0,0.94028,4e-05,7.52421]
[1779977740910,44.18,73189.55,0.0,0.94054,4e-05,7.49929]
[1779977742346,44.18,73189.55,0.0,0.94054,4e-05,7.49929]
[1779977742377,44.18,73202.74,0.0,0.94109,4e-05,7.44585]
[1779977743382,44.18,73213.95,0.0,0.94156,4e-05,7.40065]
[1779977744943,44.18,73218.67,0.0,0.94175,4e-05,7.38184]
[1779977746335,44.18,73218.67,0.0,0.94175,4e-05,7.38184]
[1779977746460,44.18,73212.42,0.0,0.94149,4e-05,7.40756]
[1779977746958,44.18,73198.42,0.0,0.9409,4e-05,7.46428]
[1779977747965,44.19,73191.48,0.0,0.9406,4e-05,7.49307]
[1779977748972,44.19,73188.16,0.0,0.94046,4e-05,7.50707]
[1779977750141,44.19,73188.16,0.0,0.94046,4e-05,7.50707]
[1779977750242,44.19,73187.69,0.0,0.94043,4e-05,7.50983]
[1779977750986,44.19,73193.34,0.0,0.94067,4e-05,7.48683]
[1779977751993,44.19,73204.12,0.0,0.94112,4e-05,7.44312]
[1779977754007,44.19,73213.2,0.0,0.9415,4e-05,7.40663]
[1779977755014,44.19,73205.31,0.0,0.94117,4e-05,7.43872]
[1779977756022,44.19,73201.38,0.0,0.941,4e-05,7.45488]
[1779977757234,44.19,73201.38,0.0,0.941,4e-05,7.45488]
[1779977757259,44.19,73203.71,0.0,0.94109,4e-05,7.44576]
[1779977759043,44.19,73198.84,0.0,0.94089,4e-05,7.46568]
[1779977760055,44.19,73207.84,0.0,0.94126,4e-05,7.42973]
[1779977761231,44.19,73207.84,0.0,0.94126,4e-05,7.42973]
[1779977761319,44.2,73208.41,0.0,0.94127,4e-05,7.42851]
[1779977762075,44.2,73184.42,0.0,0.94026,4e-05,7.526]
[1779977763079,44.2,73181.4,0.0,0.94013,4e-05,7.5389]
[1779977764086,44.2,73182.86,0.0,0.94019,4e-05,7.53336]
[1779977764943,44.2,73182.86,0.0,0.94019,4e-05,7.53336]
[1779977765098,44.2,73161.89,0.0,0.93929,4e-05,7.61963]
[1779977767111,44.2,73166.89,0.0,0.93949,4e-05,7.59978]
[1779977768119,44.2,73175.19,0.0,0.93985,4e-05,7.56603]
[1779977768919,44.2,73175.19,0.0,0.93985,4e-05,7.56603]
[1779977769125,44.2,73173.52,0.0,0.93977,4e-05,7.57345]
[1779977770132,44.2,73163.77,0.0,0.93935,4e-05,7.61343]
[1779977771139,44.21,73162.25,0.0,0.93928,4e-05,7.62026]
[1779977772157,44.21,73169.29,0.0,0.93958,4e-05,7.59136]
[1779977773008,44.21,73169.29,0.0,0.93958,4e-05,7.59136]
[1779977773259,44.21,73169.29,0.0,0.93958,4e-05,7.59136]
[1779977773350,44.21,73187.48,0.0,0.94035,4e-05,7.51752]
[1779977774169,44.21,73192.07,0.0,0.94054,4e-05,7.49888]
[1779977776183,44.21,73200.48,0.0,0.9409,4e-05,7.46485]
[1779977777190,44.21,73211.44,0.0,0.94136,4e-05,7.42045]
[1779977778197,44.21,73210.12,0.0,0.9413,4e-05,7.42612]
[1779977779204,44.21,73213.35,0.0,0.94143,4e-05,7.41325]
[1779977780217,44.21,73229.81,0.0,0.94211,4e-05,7.3469]
[1779977781220,44.21,73240.27,0.0,0.94254,4e-05,7.30544]
[1779977783233,44.21,73241.61,0.0,0.94259,4e-05,7.30084]
[1779977784031,44.21,73241.61,0.0,0.94259,4e-05,7.30084]
[1779977784261,44.21,73257.35,0.0,0.94323,4e-05,7.23797]
[1779977785253,44.21,73269.92,0.0,0.94373,4e-05,7.18844]
[1779977785898,44.21,73269.92,0.0,0.94373,4e-05,7.18844]
[1779977786260,44.21,73265.87,0.0,0.94357,4e-05,7.20467]
[1779977787283,44.21,73257.65,0.0,0.94323,4e-05,7.23749]
[1779977788437,44.21,73257.65,0.0,0.94323,4e-05,7.23749]
[1779977788520,44.21,73229.38,0.0,0.94208,4e-05,7.3507]
[1779977789298,44.21,73222.22,0.0,0.94178,4e-05,7.37977]
[1779977790301,44.21,73228.4,0.0,0.94203,4e-05,7.35489]
[1779977792328,44.22,73228.42,0.0,0.94205,4e-05,7.35207]
[1779977792342,44.22,73240.51,0.0,0.94255,4e-05,7.3038]
[1779977793330,44.22,73255.41,0.0,0.94315,4e-05,7.24459]
[1779977794246,44.22,73255.41,0.0,0.94315,4e-05,7.24459]
[1779977794338,44.22,73266.5,0.0,0.9436,4e-05,7.20047]
[1779977795348,44.22,73270.61,0.0,0.94377,4e-05,7.18435]
[1779977797361,44.22,73263.94,0.0,0.94349,4e-05,7.21115]
[1779977798231,44.22,73263.94,0.0,0.94349,4e-05,7.21115]
[1779977799375,44.22,73271.95,0.0,0.94381,4e-05,7.1796]
[1779977802396,44.22,73267.13,0.0,0.94362,4e-05,7.19921]
[1779977807432,44.22,73265.14,0.0,0.94353,4e-05,7.2077]
[1779977809446,44.22,73269.36,0.0,0.9437,4e-05,7.19119]
[1779977810241,44.22,73269.36,0.0,0.9437,4e-05,7.19119]
[1779977810453,44.22,73256.71,0.0,0.94318,4e-05,7.24168]
[1779977811463,44.22,73256.37,0.0,0.94317,4e-05,7.24316]
[1779977813476,44.22,73267.68,0.0,0.94362,4e-05,7.19841]
[1779977813951,44.22,73267.68,0.0,0.94362,4e-05,7.19841]
[1779977814499,44.22,73289.96,0.0,0.94452,4e-05,7.11048]
[1779977815501,44.22,73306.12,0.0,0.94516,4e-05,7.04731]
[1779977816508,44.23,73303.74,0.0,0.94506,4e-05,7.05708]
[1779977818308,44.23,73303.24,0.0,0.94503,4e-05,7.05946]
[1779977818523,44.23,73307.01,0.0,0.94518,4e-05,7.04503]
[1779977819530,44.23,73318.83,0.0,0.94564,4e-05,6.9992]
[1779977820544,44.23,73319.05,0.0,0.94565,4e-05,6.99842]
[1779977821551,44.23,73326.62,0.0,0.94594,4e-05,6.969]
[1779977822141,44.23,73326.62,0.0,0.94594,4e-05,6.969]
[1779977822557,44.23,73336.87,0.0,0.94633,4e-05,6.93044]
[1779977823565,44.23,73338.33,0.0,0.94639,4e-05,6.92497]
[1779977826451,44.23,73344.37,0.0,0.94662,4e-05,6.902]
[1779977826589,44.23,73348.1,0.0,0.94676,4e-05,6.88782]
[1779977827597,44.23,73333.98,0.0,0.94621,4e-05,6.94277]
[1779977828607,44.23,73314.85,0.0,0.94546,4e-05,7.01727]
[1779977829612,44.24,73318.59,0.0,0.9456,4e-05,7.00328]
[1779977830060,44.24,73318.59,0.0,0.9456,4e-05,7.00328]
[1779977830622,44.24,73322.59,0.0,0.94575,4e-05,6.98815]
[1779977831628,44.24,73309.22,0.0,0.94522,4e-05,7.04086]
[1779977832636,44.24,73321.1,0.0,0.94569,4e-05,6.99484]
[1779977833499,44.24,73321.1,0.0,0.94569,4e-05,6.99484]
[1779977833661,44.24,73323.63,0.0,0.94578,4e-05,6.98546]
[1779977835480,44.24,73322.33,0.0,0.94572,4e-05,6.99102]
[1779977839124,44.25,73325.42,0.0,0.94583,4e-05,6.9804]
[1779977839179,44.25,73332.7,0.0,0.94611,4e-05,6.95256]
[1779977839692,44.25,73345.01,0.0,0.94658,4e-05,6.90541]
[1779977840700,44.25,73346.76,0.0,0.94664,4e-05,6.89927]
[1779977842760,44.25,73348.98,0.0,0.94672,4e-05,6.89133]
[1779977842806,44.25,73349.44,0.0,0.94674,4e-05,6.8902]
[1779977843720,44.25,73353.81,0.0,0.9469,4e-05,6.87398]
[1779977845746,44.26,73347.73,0.0,0.94665,4e-05,6.89873]
[1779977846751,44.26,73336.14,0.0,0.9462,4e-05,6.94419]
[1779977847758,44.26,73339.67,0.0,0.94633,4e-05,6.9307]
[1779977848738,44.26,73339.67,0.0,0.94633,4e-05,6.9307]
[1779977848765,44.26,73345.82,0.0,0.94657,4e-05,6.9071]
[1779977849772,44.26,73349.44,0.0,0.9467,4e-05,6.89337]
[1779977852793,44.26,73357.13,0.0,0.94701,4e-05,6.86141]
[1779977853801,44.26,73364.41,0.0,0.94729,4e-05,6.83371]
[1779977855815,44.27,73360.05,0.0,0.94712,4e-05,6.85116]
[1779977857634,44.27,73360.05,0.0,0.94712,4e-05,6.85116]
[1779977857645,44.27,73361.62,0.0,0.94717,4e-05,6.84577]
[1779977861502,44.27,73365.83,0.0,0.94733,4e-05,6.83024]
[1779977861597,44.27,73367.22,0.0,0.94737,4e-05,6.8256]
[1779977863878,44.27,73363.58,0.0,0.94723,4e-05,6.83993]
[1779977864886,44.27,73353.52,0.0,0.94684,4e-05,6.87901]
[1779977866899,44.28,73358.2,0.0,0.947,4e-05,6.86261]
[1779977868993,44.28,73360.65,0.0,0.94709,4e-05,6.85386]
[1779977869027,44.3,73361.67,0.0,0.94706,4e-05,6.85673]
[1779977869920,44.3,73367.36,0.0,0.94728,4e-05,6.83555]
[1779977870927,44.3,73371.05,0.0,0.94741,4e-05,6.82211]
[1779977871934,44.32,73365.45,0.0,0.94712,4e-05,6.85086]
[1779977873949,44.35,73368.98,0.0,0.94713,4e-05,6.85062]
[1779977879305,44.36,73371.35,0.0,0.94721,4e-05,6.84305]
[1779977879347,44.36,73367.95,0.0,0.94707,4e-05,6.8564]
[1779977882779,44.36,73370.46,0.0,0.94716,4e-05,6.84763]
[1779977883012,44.36,73367.76,0.0,0.94705,4e-05,6.85829]
[1779977886036,44.36,73359.5,0.0,0.94673,4e-05,6.89087]
[1779977888050,44.36,73335.06,0.0,0.94578,4e-05,6.98585]
[1779977889057,44.36,73326.5,0.0,0.94544,4e-05,7.01923]
[1779977890067,44.36,73326.07,0.0,0.94542,4e-05,7.02093]
[1779977891399,44.36,73326.07,0.0,0.94542,4e-05,7.02093]
[1779977891488,44.36,73324.23,0.0,0.94535,4e-05,7.02812]
[1779977897117,44.36,73325.55,0.0,0.9454,4e-05,7.02296]
[1779977898127,44.36,73320.17,0.0,0.94519,4e-05,7.04396]
[1779977899523,44.36,73320.17,0.0,0.94519,4e-05,7.04396]
[1779977899630,44.36,73320.17,0.0,0.94519,4e-05,7.04396]
[1779977899725,44.36,73315.18,0.0,0.945,4e-05,7.06343]
[1779977900140,44.36,73319.7,0.0,0.94518,4e-05,7.04571]
[1779977901156,44.36,73322.85,0.0,0.9453,4e-05,7.03339]
[1779977902161,44.36,73310.7,0.0,0.94482,4e-05,7.08087]
[1779977903471,44.36,73310.7,0.0,0.94482,4e-05,7.08087]
[1779977903572,44.36,73308.86,0.0,0.94475,4e-05,7.08799]
[1779977909321,44.36,73306.59,0.0,0.94466,4e-05,7.09637]
[1779977909334,44.36,73304.93,0.0,0.9446,4e-05,7.10275]
[1779977911193,44.36,73306.95,0.0,0.94468,4e-05,7.09467]
[1779977911227,44.36,73327.89,0.0,0.94553,4e-05,7.00958]
[1779977912233,44.36,73337.78,0.0,0.94592,4e-05,6.97113]
[1779977913240,44.36,73352.74,0.0,0.9465,4e-05,6.91329]
[1779977914678,44.36,73352.74,0.0,0.9465,4e-05,6.91329]
[1779977914696,44.36,73356.35,0.0,0.94663,4e-05,6.89952]
[1779977915256,44.36,73351.59,0.0,0.94645,4e-05,6.91809]
[1779977917270,44.36,73355.93,0.0,0.94661,4e-05,6.90171]
[1779977918279,44.36,73360.32,0.0,0.94678,4e-05,6.88499]
[1779977919286,44.36,73372.51,0.0,0.94724,4e-05,6.83838]
[1779977920308,44.36,73377.84,0.0,0.94744,4e-05,6.81827]
[1779977922766,44.36,73377.0,0.0,0.94741,4e-05,6.82182]
[1779977922310,44.36,73386.02,0.0,0.94775,4e-05,6.78768]
[1779977923317,44.37,73394.77,0.0,0.94808,4e-05,6.75473]
[1779977924324,44.37,73396.6,0.0,0.94814,4e-05,6.74821]
[1779977926476,44.37,73394.59,0.0,0.94806,4e-05,6.75631]
[1779977926538,44.37,73383.33,0.0,0.94763,4e-05,6.79967]
[1779977927345,44.37,73379.56,0.0,0.94748,4e-05,6.81445]
[1779977928352,44.37,73386.87,0.0,0.94776,4e-05,6.78686]
[1779977929359,44.37,73395.75,0.0,0.94809,4e-05,6.75342]
[1779977930481,44.37,73395.75,0.0,0.94809,4e-05,6.75342]
[1779977930563,44.37,73394.2,0.0,0.94803,4e-05,6.75976]
[1779977931373,44.37,73390.92,0.0,0.9479,4e-05,6.77268]
[1779977932475,44.37,73390.92,0.0,0.9479,4e-05,6.77268]
[1779977932483,44.38,73388.03,0.0,0.94778,4e-05,6.7841]
[1779977934397,44.38,73384.95,0.0,0.94766,4e-05,6.79662]
[1779977935405,44.38,73389.68,0.0,0.94784,4e-05,6.77894]
[1779977938424,44.38,73384.8,0.0,0.94764,4e-05,6.79874]
[1779977941451,44.38,73391.5,0.0,0.94788,4e-05,6.77426]
[1779977942468,44.38,73397.77,0.0,0.94812,4e-05,6.7508]
[1779977943473,44.39,73429.28,0.0,0.94929,4e-05,6.63213]
[1779977944479,44.39,73429.38,0.0,0.94928,4e-05,6.6324]
[1779977945165,44.39,73429.38,0.0,0.94928,4e-05,6.6324]
[1779977945491,44.39,73427.14,0.0,0.9492,4e-05,6.64146]
[1779977946497,44.39,73405.3,0.0,0.94838,4e-05,6.7241]
[1779977947516,44.39,73406.13,0.0,0.94841,4e-05,6.72098]
[1779977949531,44.39,73418.87,0.0,0.94888,4e-05,6.67336]
[1779977950540,44.39,73434.93,0.0,0.94947,4e-05,6.61351]
[1779977951494,44.39,73434.93,0.0,0.94947,4e-05,6.61351]
[1779977951547,44.39,73447.02,0.0,0.94991,4e-05,6.56892]
[1779977952560,44.39,73437.11,0.0,0.94954,4e-05,6.60629]
[1779977953567,44.4,73436.11,0.0,0.9495,4e-05,6.61027]
[1779977955513,44.4,73434.47,0.0,0.94944,4e-05,6.61664]
[1779977955581,44.4,73428.32,0.0,0.94921,4e-05,6.63996]
[1779977956597,44.4,73421.49,0.0,0.94896,4e-05,6.66585]
[1779977957599,44.4,73410.25,0.0,0.94854,4e-05,6.70845]
[1779977958610,44.4,73405.93,0.0,0.94837,4e-05,6.72488]
[1779977959515,44.4,73405.93,0.0,0.94837,4e-05,6.72488]
[1779977959720,44.4,73405.93,0.0,0.94837,4e-05,6.72488]
[1779977959799,44.4,73395.45,0.0,0.94798,4e-05,6.76471]
[1779977960623,44.4,73397.75,0.0,0.94807,4e-05,6.75593]
[1779977961099,44.4,73397.75,0.0,0.94807,4e-05,6.75593]
[1779977961630,44.4,73392.12,0.0,0.94785,4e-05,6.77734]
[1779977963501,44.4,73389.84,0.0,0.94777,4e-05,6.78597]
[1779977963722,44.4,73389.84,0.0,0.94777,4e-05,6.78597]
[1779977963758,44.4,73396.48,0.0,0.94802,4e-05,6.76107]
[1779977964651,44.4,73401.34,0.0,0.94819,4e-05,6.74303]
[1779977965658,44.4,73397.97,0.0,0.94806,4e-05,6.75629]
[1779977967555,44.4,73396.02,0.0,0.94799,4e-05,6.76414]
[1779977967673,44.4,73396.61,0.0,0.948,4e-05,6.76232]
[1779977968144,44.4,73396.61,0.0,0.948,4e-05,6.76232]
[1779977968679,44.4,73399.12,0.0,0.94809,4e-05,6.7532]
[1779977971666,44.41,73392.33,0.0,0.94783,4e-05,6.77991]
[1779977971706,44.41,73391.57,0.0,0.94782,4e-05,6.78013]
[1779977972713,44.41,73402.65,0.0,0.94823,4e-05,6.73838]
[1779977973719,44.41,73409.06,0.0,0.94847,4e-05,6.71454]
[1779977974726,44.41,73418.02,0.0,0.9488,4e-05,6.68115]
[1779977975734,44.41,73429.67,0.0,0.94923,4e-05,6.63776]
[1779977976736,44.41,73429.67,0.0,0.94923,4e-05,6.63776]
[1779977976763,44.41,73435.68,0.0,0.94944,4e-05,6.61575]
[1779977977759,44.41,73433.32,0.0,0.94935,4e-05,6.62478]
[1779977978766,44.41,73428.21,0.0,0.94916,4e-05,6.64419]
[1779977979772,44.42,73422.39,0.0,0.94894,4e-05,6.66675]
[1779977980605,44.42,73422.39,0.0,0.94894,4e-05,6.66675]
[1779977980780,44.42,73422.68,0.0,0.94895,4e-05,6.66628]
[1779977983801,44.42,73417.67,0.0,0.94876,4e-05,6.68556]
[1779977986822,44.42,73413.27,0.0,0.94857,4e-05,6.70386]
[1779977987829,44.42,73409.88,0.0,0.94844,4e-05,6.71725]
[1779977989844,44.43,73407.73,0.0,0.94835,4e-05,6.72641]
[1779977990849,44.43,73410.69,0.0,0.94846,4e-05,6.71571]
[1779977991807,44.43,73410.69,0.0,0.94846,4e-05,6.71571]
[1779977991861,44.43,73402.64,0.0,0.94815,4e-05,6.74671]
[1779977992151,44.43,73402.64,0.0,0.94815,4e-05,6.74671]
[1779977992865,44.43,73384.73,0.0,0.94747,4e-05,6.81541]
[1779977993281,44.43,73384.73,0.0,0.94747,4e-05,6.81541]
[1779977993872,44.43,73382.77,0.0,0.94739,4e-05,6.82335]
[1779977994885,44.43,73385.01,0.0,0.94747,4e-05,6.81551]
[1779977995894,44.44,73376.05,0.0,0.94712,4e-05,6.85049]
[1779977996897,44.44,73364.57,0.0,0.94668,4e-05,6.8949]
[1779977997904,44.44,73361.33,0.0,0.94655,4e-05,6.90802]
[1779977998911,44.44,73360.92,0.0,0.94653,4e-05,6.91018]
[1779977999879,44.44,73360.92,0.0,0.94653,4e-05,6.91018]
[1779977999926,44.44,73358.81,0.0,0.94644,4e-05,6.91887]
[1779978000931,44.44,73347.62,0.0,0.946,4e-05,6.96265]
[1779978001940,44.44,73338.69,0.0,0.94565,4e-05,6.9978]
[1779978002956,44.44,73347.37,0.0,0.94598,4e-05,6.96462]
[1779978003958,44.45,73358.39,0.0,0.9464,4e-05,6.92246]
[1779978004964,44.45,73355.89,0.0,0.9463,4e-05,6.93257]
[1779978005971,44.45,73357.59,0.0,0.94636,4e-05,6.92655]
[1779978006978,44.45,73360.14,0.0,0.94646,4e-05,6.91723]
[1779978009599,44.45,73353.16,0.0,0.94618,4e-05,6.94501]
[1779978010011,44.45,73348.42,0.0,0.94599,4e-05,6.96333]
[1779978011010,44.45,73342.8,0.0,0.94577,4e-05,6.9856]
[1779978012021,44.46,73346.59,0.0,0.94591,4e-05,6.97181]
[1779978013027,44.46,73344.4,0.0,0.94582,4e-05,6.98029]
[1779978016519,44.46,73344.43,0.0,0.94581,4e-05,6.98151]
[1779978016608,44.46,73334.79,0.0,0.94543,4e-05,7.01937]
[1779978017057,44.46,73325.63,0.0,0.94507,4e-05,7.05504]
[1779978018064,44.46,73321.64,0.0,0.94491,4e-05,7.07131]
[1779978019906,44.46,73321.64,0.0,0.94491,4e-05,7.07131]
[1779978020006,44.46,73320.35,0.0,0.94485,4e-05,7.07693]
[1779978021904,44.46,73317.23,0.0,0.94473,4e-05,7.08912]
[1779978021949,44.46,73321.51,0.0,0.94489,4e-05,7.07266]
[1779978022093,44.46,73330.14,0.0,0.94523,4e-05,7.0389]
[1779978024108,44.46,73317.61,0.0,0.94474,4e-05,7.08808]
[1779978025719,44.46,73317.61,0.0,0.94474,4e-05,7.08808]
[1779978025752,44.46,73304.04,0.0,0.9442,4e-05,7.14153]
[1779978026122,44.47,73297.98,0.0,0.94395,4e-05,7.16554]
[1779978027773,44.47,73297.98,0.0,0.94395,4e-05,7.16554]
[1779978027782,44.47,73290.27,0.0,0.94364,4e-05,7.19606]
[1779978028138,44.47,73276.98,0.0,0.94311,4e-05,7.24863]
[1779978029144,44.47,73270.63,0.0,0.94285,4e-05,7.27391]
[1779978030151,44.47,73262.24,0.0,0.9425,4e-05,7.30766]
[1779978031164,44.47,73255.35,0.0,0.94224,4e-05,7.33187]
[1779978032167,44.47,73259.14,0.0,0.9424,4e-05,7.31703]
[1779978035189,44.47,73250.28,0.0,0.94204,4e-05,7.35208]
[1779978036196,44.47,73250.13,0.0,0.94203,4e-05,7.35252]
[1779978037203,44.47,73254.35,0.0,0.94221,4e-05,7.33549]
[1779978040224,44.46,73259.04,0.0,0.9424,4e-05,7.31638]
[1779978042238,44.46,73252.51,0.0,0.94214,4e-05,7.34224]
[1779978044252,44.46,73235.02,0.0,0.94142,4e-05,7.41218]
[1779978045653,44.46,73235.02,0.0,0.94142,4e-05,7.41218]
[1779978045678,44.46,73249.54,0.0,0.94202,4e-05,7.35359]
[1779978046276,44.46,73263.44,0.0,0.94259,4e-05,7.29812]
[1779978047902,44.46,73263.44,0.0,0.94259,4e-05,7.29812]
[1779978048001,44.46,73260.66,0.0,0.94247,4e-05,7.30968]
[1779978048296,44.46,73242.05,0.0,0.94171,4e-05,7.38407]
[1779978050313,44.46,73245.72,0.0,0.94185,4e-05,7.36976]
[1779978051834,44.46,73245.72,0.0,0.94185,4e-05,7.36976]
[1779978051978,44.46,73245.72,0.0,0.94185,4e-05,7.36976]
[1779978051994,44.46,73237.77,0.0,0.94153,4e-05,7.4016]
[1779978052327,44.46,73218.22,0.0,0.94071,4e-05,7.48034]
[1779978053359,44.46,73205.14,0.0,0.94016,4e-05,7.5333]
[1779978054355,44.46,73197.82,0.0,0.93985,4e-05,7.56278]
[1779978055989,44.46,73197.82,0.0,0.93985,4e-05,7.56278]
[1779978055413,44.46,73178.18,0.0,0.93902,4e-05,7.64289]
[1779978056605,44.46,73168.97,0.0,0.93863,4e-05,7.68017]
[1779978057374,44.46,73177.01,0.0,0.93897,4e-05,7.64706]
[1779978058565,44.46,73177.01,0.0,0.93897,4e-05,7.64706]
[1779978058615,44.46,73180.48,0.0,0.93913,4e-05,7.63189]
[1779978061402,44.46,73190.08,0.0,0.93954,4e-05,7.59301]
[1779978062477,44.46,73190.08,0.0,0.93954,4e-05,7.59301]
[1779978062724,44.46,73190.08,0.0,0.93954,4e-05,7.59301]
[1779978062828,44.46,73196.53,0.0,0.93982,4e-05,7.56654]
[1779978063448,44.46,73197.29,0.0,0.93985,4e-05,7.56289]
[1779978064427,44.46,73193.47,0.0,0.9397,4e-05,7.57793]
[1779978066441,44.46,73203.01,0.0,0.94011,4e-05,7.53853]
[1779978067449,44.45,73206.7,0.0,0.94027,4e-05,7.52303]
[1779978068480,44.45,73206.7,0.0,0.94027,4e-05,7.52303]
[1779978068548,44.45,73210.2,0.0,0.94042,4e-05,7.50795]
[1779978071476,44.45,73202.51,0.0,0.94011,4e-05,7.5383]
[1779978072486,44.45,73197.69,0.0,0.93991,4e-05,7.55747]
[1779978074473,44.45,73196.48,0.0,0.93986,4e-05,7.56193]
[1779978074571,44.45,73186.61,0.0,0.93945,4e-05,7.60117]
[1779978075507,44.45,73179.09,0.0,0.93913,4e-05,7.63189]
[1779978076514,44.44,73172.75,0.0,0.93887,4e-05,7.65729]
[1779978077521,44.44,73175.27,0.0,0.93899,4e-05,7.64573]
[1779978078477,44.44,73175.27,0.0,0.93899,4e-05,7.64573]
[1779978078528,44.44,73177.13,0.0,0.93907,4e-05,7.63749]
[1779978079535,44.44,73185.52,0.0,0.93944,4e-05,7.60259]
[1779978080543,44.44,73185.31,0.0,0.93943,4e-05,7.6029]
[1779978082480,44.44,73185.95,0.0,0.93947,4e-05,7.59974]
[1779978082557,44.43,73188.5,0.0,0.93958,4e-05,7.5888]
[1779978084572,44.43,73182.28,0.0,0.93933,4e-05,7.61314]
[1779978085579,44.43,73178.5,0.0,0.93917,4e-05,7.62803]
[1779978086493,44.43,73178.5,0.0,0.93917,4e-05,7.62803]
[1779978086586,44.43,73184.43,0.0,0.93943,4e-05,7.60321]
[1779978087593,44.43,73190.7,0.0,0.9397,4e-05,7.57709]
[1779978088469,44.43,73190.7,0.0,0.9397,4e-05,7.57709]
[1779978088600,44.43,73200.62,0.0,0.94013,4e-05,7.53624]
[1779978089607,44.43,73200.36,0.0,0.94012,4e-05,7.53686]
[1779978090614,44.42,73204.01,0.0,0.94028,4e-05,7.52161]
[1779978095652,44.42,73201.77,0.0,0.94023,4e-05,7.52546]
[1779978099679,44.41,73204.86,0.0,0.94037,4e-05,7.51131]
[1779978100471,44.41,73204.86,0.0,0.94037,4e-05,7.51131]
[1779978100686,44.41,73209.2,0.0,0.94056,4e-05,7.49333]
[1779978103708,44.41,73199.65,0.0,0.94017,4e-05,7.531]
[1779978104472,44.41,73199.65,0.0,0.94017,4e-05,7.531]
[1779978104715,44.41,73200.06,0.0,0.94019,4e-05,7.52891]
[1779978106731,44.41,73188.0,0.0,0.93969,4e-05,7.57712]
[1779978107741,44.41,73180.96,0.0,0.93939,4e-05,7.60535]
[1779978109759,44.41,73182.1,0.0,0.93945,4e-05,7.60002]
[1779978110471,44.41,73182.1,0.0,0.93945,4e-05,7.60002]
[1779978110766,44.4,73185.26,0.0,0.93959,4e-05,7.58658]
[1779978111773,44.4,73191.64,0.0,0.93987,4e-05,7.56006]
[1779978112781,44.4,73171.3,0.0,0.939,4e-05,7.64269]
[1779978113787,44.4,73165.45,0.0,0.93875,4e-05,7.66645]
[1779978115972,44.4,73167.92,0.0,0.93886,4e-05,7.65604]
[1779978116005,44.4,73165.83,0.0,0.93878,4e-05,7.66436]
[1779978117968,44.4,73164.0,0.0,0.9387,4e-05,7.67167]
[1779978118083,44.4,73164.0,0.0,0.9387,4e-05,7.67167]
[1779978118183,44.4,73158.84,0.0,0.93848,4e-05,7.69266]
[1779978118825,44.4,73155.94,0.0,0.93835,4e-05,7.70471]
[1779978119829,44.4,73141.16,0.0,0.93771,4e-05,7.76544]
[1779978120836,44.4,73134.58,0.0,0.93743,4e-05,7.79268]
[1779978122207,44.4,73134.58,0.0,0.93743,4e-05,7.79268]
[1779978122233,44.4,73129.06,0.0,0.93718,4e-05,7.81552]
[1779978123859,44.4,73119.16,0.0,0.93675,4e-05,7.85648]
[1779978125742,44.4,73117.15,0.0,0.93666,4e-05,7.86469]
[1779978125874,44.4,73116.55,0.0,0.93664,4e-05,7.86702]
[1779978126882,44.4,73110.91,0.0,0.93639,4e-05,7.89038]
[1779978127729,44.4,73110.91,0.0,0.93639,4e-05,7.89038]
[1779978127889,44.4,73107.8,0.0,0.93625,4e-05,7.90316]
[1779978129903,44.39,73101.61,0.0,0.93598,4e-05,7.92856]
[1779978130597,44.39,73101.61,0.0,0.93598,4e-05,7.92856]
[1779978130910,44.39,73107.69,0.0,0.93626,4e-05,7.90285]
[1779978134389,44.39,73104.57,0.0,0.93613,4e-05,7.91517]
[1779978134938,44.39,73104.2,0.0,0.93611,4e-05,7.91646]
[1779978136797,44.39,73106.71,0.0,0.93623,4e-05,7.9057]
[1779978136830,44.39,73106.71,0.0,0.93623,4e-05,7.9057]
[1779978136952,44.39,73117.27,0.0,0.9367,4e-05,7.86103]
[1779978137960,44.39,73120.45,0.0,0.93685,4e-05,7.84725]
[1779978138966,44.39,73115.56,0.0,0.93663,4e-05,7.86748]
[1779978139974,44.39,73096.3,0.0,0.93578,4e-05,7.94784]
[1779978140980,44.39,73090.3,0.0,0.93551,4e-05,7.97272]
[1779978142994,44.38,73097.49,0.0,0.93584,4e-05,7.94185]
[1779978144001,44.38,73100.86,0.0,0.936,4e-05,7.92707]
[1779978145009,44.38,73107.39,0.0,0.9363,4e-05,7.89912]
[1779978146015,44.38,73112.79,0.0,0.93654,4e-05,7.87598]
[1779978147386,44.38,73113.64,0.0,0.93658,4e-05,7.87189]
[1779978148031,44.38,73113.23,0.0,0.93657,4e-05,7.87305]
[1779978149203,44.38,73113.23,0.0,0.93657,4e-05,7.87305]
[1779978149251,44.38,73113.23,0.0,0.93657,4e-05,7.87305]
[1779978149228,44.38,73105.05,0.0,0.93621,4e-05,7.90668]
[1779978150056,44.38,73087.9,0.0,0.93545,4e-05,7.97836]
[1779978151053,44.37,73075.54,0.0,0.93492,5e-05,8.02677]
[1779978152060,44.37,73077.1,0.0,0.93499,5e-05,8.01976]
[1779978153067,44.37,73080.41,0.0,0.93515,5e-05,8.0054]
[1779978154062,44.37,73080.41,0.0,0.93515,5e-05,8.0054]
[1779978154073,44.37,73084.57,0.0,0.93534,4e-05,7.98749]
[1779978154736,44.37,73084.57,0.0,0.93534,4e-05,7.98749]
[1779978156088,44.37,73079.55,0.0,0.93512,5e-05,8.00791]
[1779978156385,44.37,73079.55,0.0,0.93512,5e-05,8.00791]
[1779978157096,44.37,73073.05,0.0,0.93483,5e-05,8.03494]
[1779978158103,44.37,73067.24,0.0,0.93457,5e-05,8.05906]
[1779978160117,44.37,73070.36,0.0,0.93472,5e-05,8.04495]
[1779978161124,44.36,73067.55,0.0,0.9346,5e-05,8.05639]
[1779978162131,44.36,73064.99,0.0,0.93449,5e-05,8.06676]
[1779978163139,44.36,73052.91,0.0,0.93394,5e-05,8.11749]
[1779978165158,44.36,73053.94,0.0,0.934,5e-05,8.11202]
[1779978168181,44.35,73046.85,0.0,0.93369,5e-05,8.14052]
[1779978169196,44.35,73035.49,0.0,0.93318,5e-05,8.18834]
[1779978170119,44.35,73035.49,0.0,0.93318,5e-05,8.18834]
[1779978170201,44.35,73032.86,0.0,0.93306,5e-05,8.19891]
[1779978171882,44.35,73033.17,0.0,0.93308,5e-05,8.19692]
[1779978172216,44.35,73046.85,0.0,0.93372,5e-05,8.13793]
[1779978173223,44.35,73060.23,0.0,0.93434,5e-05,8.08055]
[1779978174236,44.35,73063.25,0.0,0.93448,5e-05,8.06727]
[1779978175237,44.34,73068.44,0.0,0.93472,5e-05,8.04486]
[1779978176244,44.34,73061.27,0.0,0.9344,5e-05,8.07477]
[1779978177251,44.34,73056.69,0.0,0.9342,5e-05,8.09372]
[1779978178258,44.34,73052.52,0.0,0.93401,5e-05,8.11092]
[1779978179265,44.34,73050.22,0.0,0.93391,5e-05,8.12016]
[1779978181282,44.34,73047.4,0.0,0.93379,5e-05,8.13108]
[1779978182288,44.34,73053.5,0.0,0.93408,5e-05,8.1046]
[1779978184305,44.33,73036.38,0.0,0.9333,5e-05,8.17645]
[1779978185312,44.33,73033.51,0.0,0.93318,5e-05,8.18808]
[1779978186223,44.33,73033.51,0.0,0.93318,5e-05,8.18808]
[1779978186319,44.33,73028.26,0.0,0.93294,5e-05,8.20987]
[1779978188226,44.33,73026.22,0.0,0.93285,5e-05,8.21792]
[1779978188260,44.33,73026.22,0.0,0.93286,5e-05,8.21724]
[1779978192182,44.32,73024.93,0.0,0.93282,5e-05,8.22138]
[1779978192225,44.32,73027.25,0.0,0.93294,5e-05,8.21009]
[1779978192361,44.32,73034.23,0.0,0.93326,5e-05,8.18026]
[1779978194375,44.32,73035.9,0.0,0.93335,5e-05,8.17189]
[1779978195382,44.32,73040.12,0.0,0.93355,5e-05,8.15329]
[1779978196389,44.31,73048.83,0.0,0.93396,5e-05,8.11564]
[1779978197396,44.31,73051.44,0.0,0.93408,5e-05,8.10403]
[1779978198940,44.31,73051.44,0.0,0.93408,5e-05,8.10403]
[1779978199470,44.31,73051.04,0.0,0.93408,5e-05,8.10474]
[1779978199547,44.31,73055.51,0.0,0.93428,5e-05,8.08576]
[1779978200417,44.31,73059.91,0.0,0.93448,5e-05,8.06664]
[1779978202217,44.31,73059.91,0.0,0.93448,5e-05,8.06664]
[1779978202254,44.31,73061.51,0.0,0.93457,5e-05,8.059]
[1779978202470,44.31,73061.51,0.0,0.93457,5e-05,8.059]
[1779978202536,44.31,73061.34,0.0,0.93456,5e-05,8.05972]
[1779978206459,44.3,73063.33,0.0,0.93467,5e-05,8.04958]
[1779978207466,44.3,73053.05,0.0,0.9342,5e-05,8.09274]
[1779978208473,44.3,73037.63,0.0,0.9335,5e-05,8.15795]
[1779978209480,44.3,73033.57,0.0,0.93332,5e-05,8.17479]
[1779978210487,44.3,73028.42,0.0,0.93309,5e-05,8.19622]
[1779978211523,44.3,73007.45,0.0,0.93214,5e-05,8.28223]
[1779978213207,44.3,73007.45,0.0,0.93214,5e-05,8.28223]
[1779978213281,44.29,72996.19,0.0,0.93163,5e-05,8.32933]
[1779978213522,44.29,72988.81,0.0,0.93128,5e-05,8.36121]
[1779978214529,44.29,72982.77,0.0,0.931,5e-05,8.38651]
[1779978215536,44.29,72978.09,0.0,0.93078,5e-05,8.40629]
[1779978217239,44.29,72978.09,0.0,0.93078,5e-05,8.40629]
[1779978217332,44.29,72977.78,0.0,0.93077,5e-05,8.40722]
[1779978217553,44.29,72975.51,0.0,0.93066,5e-05,8.41707]
[1779978218559,44.29,72965.87,0.0,0.93021,5e-05,8.45875]
[1779978219566,44.29,72954.58,0.0,0.92967,5e-05,8.50772]
[1779978220573,44.29,72948.71,0.0,0.92939,5e-05,8.53307]
[1779978221580,44.29,72945.73,0.0,0.92925,5e-05,8.54573]
[1779978223230,44.29,72945.73,0.0,0.92925,5e-05,8.54573]
[1779978223273,44.28,72942.5,0.0,0.9291,5e-05,8.55901]
[1779978224601,44.28,72940.11,0.0,0.92899,5e-05,8.56903]
[1779978225608,44.28,72929.94,0.0,0.9285,5e-05,8.6132]
[1779978226617,44.28,72935.39,0.0,0.92877,5e-05,8.58878]
[1779978227624,44.28,72933.69,0.0,0.92869,5e-05,8.5957]
[1779978228631,44.28,72929.69,0.0,0.9285,5e-05,8.61277]
[1779978231652,44.27,72935.39,0.0,0.9288,5e-05,8.58611]
[1779978232659,44.27,72943.96,0.0,0.92922,5e-05,8.54799]
[1779978234673,44.27,72936.43,0.0,0.92886,5e-05,8.58005]
[1779978235680,44.27,72931.78,0.0,0.92864,5e-05,8.60002]
[1779978236872,44.27,72931.78,0.0,0.92864,5e-05,8.60002]
[1779978236886,44.27,72915.94,0.0,0.92787,5e-05,8.66928]
[1779978237694,44.27,72891.78,0.0,0.92668,5e-05,8.77572]
[1779978238701,44.27,72879.89,0.0,0.92609,5e-05,8.82798]
[1779978239708,44.26,72869.21,0.0,0.92556,5e-05,8.87516]
[1779978240970,44.26,72869.21,0.0,0.92556,5e-05,8.87516]
[1779978241051,44.26,72867.7,0.0,0.92549,5e-05,8.88136]
[1779978242093,44.26,72867.7,0.0,0.92549,5e-05,8.88136]
[1779978242221,44.26,72877.53,0.0,0.92599,5e-05,8.83685]
[1779978242775,44.26,72904.62,0.0,0.92734,5e-05,8.71651]
[1779978243891,44.26,72909.63,0.0,0.9276,5e-05,8.69372]
[1779978244786,44.26,72906.51,0.0,0.92744,5e-05,8.70751]
[1779978245567,44.26,72906.51,0.0,0.92744,5e-05,8.70751]
[1779978245795,44.26,72908.49,0.0,0.92755,5e-05,8.69806]
[1779978247362,44.26,72908.49,0.0,0.92755,5e-05,8.69806]
[1779978249842,44.25,72914.3,0.0,0.92787,5e-05,8.66906]
[1779978250849,44.25,72926.8,0.0,0.92849,5e-05,8.61335]
[1779978251856,44.25,72933.14,0.0,0.92881,5e-05,8.58495]
[1779978253874,44.24,72928.97,0.0,0.92861,5e-05,8.60232]
[1779978254880,44.24,72920.57,0.0,0.92821,5e-05,8.63879]
[1779978255887,44.24,72923.27,0.0,0.92835,5e-05,8.62634]
[1779978256830,44.24,72923.27,0.0,0.92835,5e-05,8.62634]
[1779978257901,44.24,72914.89,0.0,0.92795,5e-05,8.66219]
[1779978258908,44.24,72917.42,0.0,0.92808,5e-05,8.65043]
[1779978260922,44.23,72913.34,0.0,0.92789,5e-05,8.66729]
[1779978263944,44.23,72916.33,0.0,0.92806,5e-05,8.65229]
[1779978265958,44.23,72918.66,0.0,0.92818,5e-05,8.64085]
[1779978268979,44.22,72926.88,0.0,0.9286,5e-05,8.60298]
[1779978269986,44.22,72929.16,0.0,0.92872,5e-05,8.59245]
[1779978270995,44.22,72924.41,0.0,0.92849,5e-05,8.61287]
[1779978273011,44.22,72907.03,0.0,0.92768,5e-05,8.68515]
[1779978274018,44.22,72901.94,0.0,0.92743,5e-05,8.70705]
[1779978275025,44.22,72897.85,0.0,0.92724,5e-05,8.72451]
[1779978278047,44.21,72903.94,0.0,0.92756,5e-05,8.69551]
[1779978279053,44.21,72909.23,0.0,0.92783,5e-05,8.67148]
[1779978280060,44.21,72917.21,0.0,0.92823,5e-05,8.63565]
[1779978283081,44.2,72912.75,0.0,0.92802,5e-05,8.65372]
[1779978284088,44.2,72910.0,0.0,0.9279,5e-05,8.6653]
[1779978285100,44.2,72906.78,0.0,0.92774,5e-05,8.67894]
[1779978288146,44.2,72908.67,0.0,0.92785,5e-05,8.66939]
[1779978288218,44.2,72908.67,0.0,0.92785,5e-05,8.66939]
[1779978288227,44.2,72908.85,0.0,0.92786,5e-05,8.668]
[1779978291144,44.19,72911.85,0.0,0.92803,5e-05,8.653]
[1779978296179,44.18,72910.87,0.0,0.92801,5e-05,8.65447]
[1779978299202,44.18,72916.65,0.0,0.92832,5e-05,8.62725]
[1779978300211,44.18,72913.53,0.0,0.92817,5e-05,8.6405]
[1779978301217,44.18,72898.44,0.0,0.92743,5e-05,8.70673]
[1779978302224,44.18,72901.21,0.0,0.92757,5e-05,8.69391]
[1779978303241,44.18,72907.21,0.0,0.92788,5e-05,8.66671]
[1779978304243,44.17,72917.58,0.0,0.92839,5e-05,8.62029]
[1779978306257,44.17,72923.64,0.0,0.9287,5e-05,8.59251]
[1779978307265,44.17,72919.3,0.0,0.92849,5e-05,8.61113]
[1779978308271,44.17,72922.39,0.0,0.92865,5e-05,8.59705]
[1779978311292,44.17,72917.46,0.0,0.92842,5e-05,8.61734]
[1779978312299,44.16,72908.82,0.0,0.92801,5e-05,8.655]
[1779978314318,44.16,72905.04,0.0,0.92783,5e-05,8.67065]
[1779978315325,44.16,72894.41,0.0,0.92731,5e-05,8.71718]
[1779978316332,44.16,72897.52,0.0,0.92747,5e-05,8.7028]
[1779978317339,44.16,72899.27,0.0,0.92757,5e-05,8.69438]
[1779978318346,44.16,72895.47,0.0,0.92738,5e-05,8.7106]
[1779978319353,44.15,72885.62,0.0,0.9269,5e-05,8.75374]
[1779978320362,44.15,72879.33,0.0,0.92659,5e-05,8.7811]
[1779978321367,44.15,72876.87,0.0,0.92648,5e-05,8.79136]
[1779978323381,44.15,72875.76,0.0,0.92644,5e-05,8.79516]
[1779978324388,44.15,72879.36,0.0,0.92662,5e-05,8.77835]
[1779978325400,44.14,72892.25,0.0,0.92728,5e-05,8.72024]
[1779978326406,44.14,72906.43,0.0,0.92798,5e-05,8.65666]
[1779978327414,44.14,72905.93,0.0,0.92797,5e-05,8.65821]
[1779978328421,44.14,72904.47,0.0,0.9279,5e-05,8.66412]
[1779978332449,44.13,72908.87,0.0,0.92817,5e-05,8.63904]
[1779978333456,44.13,72917.07,0.0,0.92858,5e-05,8.60229]
[1779978334463,44.13,72925.1,0.0,0.92897,5e-05,8.56639]
[1779978335471,44.13,72939.19,0.0,0.92966,5e-05,8.50405]
[1779978336480,44.13,72944.74,0.0,0.92994,5e-05,8.47933]
[1779978337485,44.13,72945.09,0.0,0.92996,5e-05,8.47714]
[1779978340506,44.12,72940.19,0.0,0.92974,5e-05,8.49711]
[1779978342520,44.12,72944.55,0.0,0.92996,5e-05,8.47717]
[1779978347556,44.12,72947.11,0.0,0.9301,5e-05,8.46472]
[1779978348563,44.12,72952.4,0.0,0.93035,5e-05,8.44137]
[1779978349570,44.12,72948.17,0.0,0.93015,5e-05,8.45985]
[1779978350577,44.12,72945.15,0.0,0.93001,5e-05,8.47264]
[1779978352592,44.12,72949.88,0.0,0.93024,5e-05,8.45149]
[1779978353598,44.12,72952.39,0.0,0.93036,5e-05,8.44033]
[1779978354605,44.12,72959.33,0.0,0.9307,5e-05,8.41005]
[1779978355612,44.11,72964.06,0.0,0.93092,5e-05,8.38928]
[1779978356619,44.11,72972.92,0.0,0.93136,5e-05,8.34984]
[1779978357626,44.11,72973.91,0.0,0.93141,5e-05,8.34516]
[1779978358633,44.11,72976.9,0.0,0.93155,5e-05,8.33182]
[1779978359700,44.11,72979.64,0.0,0.93169,5e-05,8.31919]
[1779978360681,44.11,72964.54,0.0,0.93097,5e-05,8.38476]
[1779978361712,44.11,72967.64,0.0,0.93112,5e-05,8.37118]
[1779978362716,44.11,72963.14,0.0,0.93091,5e-05,8.39068]
[1779978365752,44.11,72965.38,0.0,0.93102,5e-05,8.38062]
[1779978368774,44.11,72960.44,0.0,0.93079,5e-05,8.40186]
[1779978369781,44.11,72957.43,0.0,0.93064,5e-05,8.41485]
[1779978370788,44.11,72952.56,0.0,0.93041,5e-05,8.43596]
[1779978371795,44.11,72956.62,0.0,0.93061,5e-05,8.41807]
[1779978376830,44.1,72958.0,0.0,0.93068,5e-05,8.41135]
[1779978378844,44.1,72961.41,0.0,0.93085,5e-05,8.39623]
[1779978379851,44.1,72963.49,0.0,0.93095,5e-05,8.38706]
[1779978380858,44.1,72968.54,0.0,0.93119,5e-05,8.36465]
[1779978382872,44.1,72966.07,0.0,0.93108,5e-05,8.37457]
[1779978383879,44.1,72962.28,0.0,0.93091,5e-05,8.39063]
[1779978387907,44.09,72966.79,0.0,0.93114,5e-05,8.36918]
[1779978388914,44.09,72968.8,0.0,0.93124,5e-05,8.36002]
[1779978389921,44.09,72973.74,0.0,0.93148,5e-05,8.33816]
[1779978390928,44.09,72977.3,0.0,0.93166,5e-05,8.32195]
[1779978391935,44.09,72982.56,0.0,0.93194,5e-05,8.29508]
[1779978392942,44.09,72986.39,0.0,0.93213,5e-05,8.27781]
[1779978395963,44.08,72988.89,0.0,0.93227,5e-05,8.26498]
[1779978397978,44.08,72991.55,0.0,0.93241,5e-05,8.25218]
[1779978403013,44.07,72992.01,0.0,0.93246,5e-05,8.24698]
[1779978405029,44.07,72982.84,0.0,0.93204,5e-05,8.28534]
[1779978406035,44.07,72979.06,0.0,0.93187,5e-05,8.301]
[1779978407042,44.06,72969.78,0.0,0.93144,5e-05,8.34052]
[1779978408049,44.06,72967.4,0.0,0.93134,5e-05,8.35007]
[1779978412121,44.06,72967.21,0.0,0.93135,5e-05,8.34848]
[1779978412218,44.06,72967.21,0.0,0.93135,5e-05,8.34848]
[1779978412312,44.05,72959.38,0.0,0.93099,5e-05,8.38175]
[1779978413084,44.05,72951.69,0.0,0.93062,5e-05,8.41483]
[1779978415098,44.05,72948.92,0.0,0.9305,5e-05,8.42589]
[1779978416307,44.05,72948.92,0.0,0.9305,5e-05,8.42589]
[1779978419724,44.05,72947.95,0.0,0.93048,5e-05,8.42802]
[1779978420141,44.04,72941.34,0.0,0.93017,5e-05,8.456]
[1779978421188,44.04,72930.71,0.0,0.92966,5e-05,8.50204]
[1779978422173,44.04,72921.72,0.0,0.92923,5e-05,8.54092]
[1779978423180,44.04,72907.63,0.0,0.92856,5e-05,8.60197]
[1779978424187,44.04,72903.8,0.0,0.92837,5e-05,8.61844]
[1779978425198,44.04,72908.81,0.0,0.92862,5e-05,8.5958]
[1779978426207,44.03,72911.42,0.0,0.92876,5e-05,8.58348]
[1779978431247,43.99,72912.16,0.0,0.92898,5e-05,8.56298]
[1779978433261,43.99,72916.16,0.0,0.92919,5e-05,8.54387]
[1779978434286,43.99,72916.16,0.0,0.92919,5e-05,8.54387]
[1779978434321,43.99,72921.93,0.0,0.92948,5e-05,8.51776]
[1779978435275,43.98,72924.73,0.0,0.92963,5e-05,8.50478]
[1779978435732,43.98,72924.73,0.0,0.92963,5e-05,8.50478]
[1779978436282,43.98,72924.43,0.0,0.92962,5e-05,8.50547]
[1779978437290,43.98,72920.51,0.0,0.92943,5e-05,8.52208]
[1779978438297,43.98,72916.44,0.0,0.92924,5e-05,8.53935]
[1779978440311,43.95,72919.43,0.0,0.92953,5e-05,8.51259]
[1779978441318,43.94,72929.59,0.0,0.93004,5e-05,8.46726]
[1779978442325,43.94,72930.48,0.0,0.93008,5e-05,8.46278]
[1779978443332,43.94,72927.87,0.0,0.92996,5e-05,8.47368]
[1779978445349,43.94,72930.63,0.0,0.93011,5e-05,8.46039]
[1779978446356,43.94,72937.4,0.0,0.93044,5e-05,8.43013]
[1779978451391,43.93,72938.34,0.0,0.93054,5e-05,8.42005]
[1779978453405,43.93,72935.13,0.0,0.9304,5e-05,8.43309]
[1779978454644,43.93,72932.1,0.0,0.93026,5e-05,8.44529]
[1779978454753,43.93,72932.1,0.0,0.93026,5e-05,8.44529]
[1779978455419,43.93,72928.55,0.0,0.93009,5e-05,8.46088]
[1779978460456,43.92,72895.21,0.0,0.92849,5e-05,8.60514]
[1779978461578,43.92,72895.21,0.0,0.92849,5e-05,8.60514]
[1779978461626,43.92,72877.91,0.0,0.92764,5e-05,8.68145]
[1779978462469,43.92,72877.51,0.0,0.92763,5e-05,8.68278]
[1779978463476,43.92,72884.7,0.0,0.92799,5e-05,8.6502]
[1779978464296,43.92,72884.7,0.0,0.92799,5e-05,8.6502]
[1779978464483,43.91,72889.31,0.0,0.92823,5e-05,8.62915]
[1779978466237,43.91,72889.6,0.0,0.92825,5e-05,8.62734]
[1779978466497,43.91,72889.79,0.0,0.92826,5e-05,8.62601]
[1779978468511,43.91,72900.16,0.0,0.92878,5e-05,8.57908]
[1779978468873,43.91,72900.16,0.0,0.92878,5e-05,8.57908]
[1779978469519,43.91,72905.1,0.0,0.92903,5e-05,8.55677]
[1779978470526,43.91,72907.77,0.0,0.92916,5e-05,8.54458]
[1779978471533,43.91,72913.01,0.0,0.92942,5e-05,8.52108]
[1779978472965,43.9,72916.31,0.0,0.92959,5e-05,8.50585]
[1779978473547,43.9,72916.41,0.0,0.9296,5e-05,8.50476]
[1779978474979,43.9,72914.8,0.0,0.92953,5e-05,8.51124]
[1779978475561,43.9,72915.86,0.0,0.92959,5e-05,8.50594]
[1779978480596,43.89,72918.12,0.0,0.92973,5e-05,8.4929]
[1779978481606,43.89,72904.44,0.0,0.92907,5e-05,8.55268]
[1779978482611,43.89,72893.67,0.0,0.92855,5e-05,8.59978]
[1779978483619,43.89,72891.12,0.0,0.92843,5e-05,8.61075]
[1779978484626,43.89,72894.61,0.0,0.9286,5e-05,8.59485]
[1779978489663,43.88,72879.3,0.0,0.92787,5e-05,8.66083]
[1779978490676,43.88,72869.23,0.0,0.92737,5e-05,8.70533]
[1779978491683,43.88,72868.54,0.0,0.92735,5e-05,8.70737]
[1779978494704,43.88,72861.0,0.0,0.92699,5e-05,8.7394]
[1779978495711,43.87,72854.84,0.0,0.92669,5e-05,8.76637]
[1779978500747,43.87,72855.87,0.0,0.92677,5e-05,8.75852]
[1779978502772,43.86,72849.35,0.0,0.92645,5e-05,8.78712]
[1779978503771,43.86,72812.6,0.0,0.92459,5e-05,8.95225]
[1779978505083,43.86,72812.6,0.0,0.92459,5e-05,8.95225]
[1779978505129,43.84,72793.29,0.0,0.9237,5e-05,9.02996]
[1779978505792,43.84,72800.02,0.0,0.92405,5e-05,8.99933]
[1779978506807,43.83,72799.31,0.0,0.92403,5e-05,9.00116]
[1779978508093,43.83,72799.31,0.0,0.92403,5e-05,9.00116]
[1779978508130,43.83,72785.58,0.0,0.92332,5e-05,9.06304]
[1779978508814,43.83,72782.8,0.0,0.92318,5e-05,9.07533]
[1779978509995,43.83,72782.8,0.0,0.92318,5e-05,9.07533]
[1779978510070,43.83,72782.81,0.0,0.92319,5e-05,9.07485]
[1779978512843,43.83,72774.76,0.0,0.9228,5e-05,9.10691]
[1779978514857,43.81,72781.59,0.0,0.92325,5e-05,9.06741]
[1779978518885,43.8,72769.1,0.0,0.92262,5e-05,9.12257]
[1779978519892,43.8,72775.97,0.0,0.92299,5e-05,9.0906]
[1779978520899,43.8,72791.13,0.0,0.92378,5e-05,9.02091]
[1779978521906,43.8,72796.03,0.0,0.92405,5e-05,8.99754]
[1779978523920,43.8,72789.71,0.0,0.92373,5e-05,9.02531]
[1779978524927,43.79,72782.73,0.0,0.92339,5e-05,9.05544]
[1779978525934,43.79,72788.87,0.0,0.92372,5e-05,9.02664]
[1779978528955,43.78,72782.97,0.0,0.92344,5e-05,9.05072]
[1779978529962,43.78,72775.21,0.0,0.92304,5e-05,9.0858]
[1779978531976,43.78,72770.42,0.0,0.9228,5e-05,9.10681]
[1779978532983,43.78,72774.52,0.0,0.92302,5e-05,9.08755]
[1779978534998,43.75,72780.92,0.0,0.92349,5e-05,9.04633]
[1779978537021,43.74,72787.94,0.0,0.92388,5e-05,9.0121]
[1779978538969,43.74,72784.56,0.0,0.92371,5e-05,9.02649]
[1779978539089,43.74,72785.46,0.0,0.92377,5e-05,9.02132]
[1779978540052,43.74,72790.06,0.0,0.92402,5e-05,8.99929]
[1779978542070,43.73,72812.04,0.0,0.92518,5e-05,8.89735]
[1779978543151,43.73,72812.04,0.0,0.92518,5e-05,8.89735]
[1779978543258,43.73,72829.17,0.0,0.92606,5e-05,8.81902]
[1779978544082,43.73,72835.37,0.0,0.92639,5e-05,8.79033]
[1779978546095,43.72,72818.62,0.0,0.92555,5e-05,8.86456]
[1779978547102,43.72,72816.68,0.0,0.92546,5e-05,8.87253]
[1779978551130,43.71,72823.27,0.0,0.92583,5e-05,8.83949]
[1779978552137,43.71,72828.09,0.0,0.92608,5e-05,8.81696]
[1779978554178,43.71,72839.15,0.0,0.92666,5e-05,8.76568]
[1779978555159,43.71,72841.34,0.0,0.92678,5e-05,8.75518]
[1779978557173,43.7,72855.68,0.0,0.92751,5e-05,8.68958]
[1779978558180,43.7,72862.09,0.0,0.92784,5e-05,8.66036]
[1779978560194,43.7,72866.97,0.0,0.92809,5e-05,8.63762]
[1779978563215,43.7,72871.44,0.0,0.92833,5e-05,8.61638]
[1779978568250,43.69,72871.5,0.0,0.92835,5e-05,8.61412]
[1779978570264,43.69,72867.4,0.0,0.92816,5e-05,8.63162]
[1779978571271,43.69,72859.79,0.0,0.92781,5e-05,8.66183]
[1779978573288,43.69,72857.52,0.0,0.92771,5e-05,8.67103]
[1779978575302,43.68,72853.11,0.0,0.9275,5e-05,8.68979]
[1779978576310,43.68,72839.11,0.0,0.9268,5e-05,8.75214]
[1779978577317,43.68,72838.01,0.0,0.92675,5e-05,8.75647]
[1779978582354,43.67,72837.61,0.0,0.92676,5e-05,8.75517]
[1779978584368,43.67,72847.0,0.0,0.92725,5e-05,8.7117]
[1779978585375,43.67,72855.04,0.0,0.92766,5e-05,8.67509]
[1779978587389,43.67,72858.58,0.0,0.92785,5e-05,8.65827]
[1779978591417,43.66,72850.34,0.0,0.92745,5e-05,8.69329]
[1779978592424,43.66,72845.59,0.0,0.92722,5e-05,8.71409]
[1779978593432,43.66,72839.17,0.0,0.9269,5e-05,8.7424]
[1779978597460,43.65,72843.54,0.0,0.92715,5e-05,8.72036]
[1779978601508,43.65,72817.56,0.0,0.92586,5e-05,8.83527]
[1779978602515,43.65,72811.94,0.0,0.92557,5e-05,8.86036]
[1779978607550,43.64,72809.53,0.0,0.92549,5e-05,8.86781]
[1779978612585,43.63,72812.14,0.0,0.92567,5e-05,8.85208]
[1779978616619,43.62,72817.46,0.0,0.92597,5e-05,8.82495]
[1779978617623,43.62,72828.34,0.0,0.92653,5e-05,8.77506]
[1779978618630,43.62,72830.02,0.0,0.92662,5e-05,8.76685]
[1779978619655,43.62,72842.82,0.0,0.92728,5e-05,8.70859]
[1779978620647,43.62,72856.49,0.0,0.92796,5e-05,8.64726]
[1779978621654,43.62,72852.44,0.0,0.92777,5e-05,8.66479]
[1779978622660,43.62,72851.8,0.0,0.92774,5e-05,8.66723]
[1779978627696,43.61,72853.92,0.0,0.92787,5e-05,8.65542]
[1779978632731,43.6,72853.46,0.0,0.9279,5e-05,8.65186]
[1779978635756,43.6,72867.02,0.0,0.92859,5e-05,8.58987]
[1779978636762,43.6,72871.15,0.0,0.9288,5e-05,8.571]
[1779978637768,43.6,72873.38,0.0,0.92891,5e-05,8.56071]
[1779978639783,43.6,72879.84,0.0,0.92924,5e-05,8.53133]
[1779978640789,43.6,72891.89,0.0,0.92983,5e-05,8.47753]
[1779978642803,43.6,72894.78,0.0,0.92998,5e-05,8.46429]
[1779978647838,43.59,72896.2,0.0,0.93006,5e-05,8.45707]
[1779978649852,43.59,72903.17,0.0,0.9304,5e-05,8.42596]
[1779978650859,43.59,72912.96,0.0,0.93087,5e-05,8.38276]
[1779978651866,43.59,72918.36,0.0,0.93114,5e-05,8.35887]
[1779978654887,43.59,72923.43,0.0,0.93139,5e-05,8.33597]
[1779978659925,43.59,72912.99,0.0,0.9309,5e-05,8.38047]
[1779978660931,43.59,72913.98,0.0,0.93095,5e-05,8.37609]
[1779978664959,43.59,72909.43,0.0,0.93073,5e-05,8.39609]
[1779978666973,43.59,72913.55,0.0,0.93093,5e-05,8.37785]
[1779978668987,43.59,72908.58,0.0,0.93069,5e-05,8.39971]
[1779978671001,43.59,72912.67,0.0,0.93089,5e-05,8.38156]
[1779978674022,43.59,72907.56,0.0,0.93064,5e-05,8.40401]
[1779978679798,43.59,72908.3,0.0,0.93068,5e-05,8.40049]
[1779978685104,43.58,72886.46,0.0,0.92964,5e-05,8.49506]
[1779978686111,43.58,72875.77,0.0,0.92911,5e-05,8.5426]
[1779978687118,43.58,72875.07,0.0,0.92908,5e-05,8.54521]
[1779978690141,43.58,72870.71,0.0,0.92887,5e-05,8.56375]
[1779978695176,43.57,72871.38,0.0,0.92895,5e-05,8.55581]
[1779978700212,43.57,72869.44,0.0,0.92887,5e-05,8.56285]
[1779978702226,43.57,72860.66,0.0,0.92844,5e-05,8.6014]
[1779978703233,43.57,72859.33,0.0,0.92838,5e-05,8.60695]
[1779978708268,43.56,72872.79,0.0,0.92907,5e-05,8.54483]
[1779978709275,43.56,72872.48,0.0,0.92906,5e-05,8.5459]
[1779978710282,43.56,72865.87,0.0,0.92873,5e-05,8.57507]
[1779978711290,43.56,72859.11,0.0,0.9284,5e-05,8.60492]
[1779978713304,43.56,72856.62,0.0,0.92829,5e-05,8.61523]
[1779978718258,43.55,72856.21,0.0,0.92833,5e-05,8.61159]
[1779978718380,43.55,72856.21,0.0,0.92833,5e-05,8.61159]
[1779978718469,43.55,72856.21,0.0,0.92833,5e-05,8.61159]
[1779978718557,43.54,72856.25,0.0,0.92833,5e-05,8.611]
[1779978721367,43.54,72822.1,0.0,0.92663,5e-05,8.76333]
[1779978722765,43.54,72822.1,0.0,0.92663,5e-05,8.76333]
[1779978722866,43.54,72823.29,0.0,0.92669,5e-05,8.75768]
[1779978723388,43.54,72828.44,0.0,0.92695,5e-05,8.7345]
[1779978724389,43.54,72839.64,0.0,0.92752,5e-05,8.68382]
[1779978725396,43.54,72835.12,0.0,0.92729,5e-05,8.70435]
[1779978726137,43.54,72835.12,0.0,0.92729,5e-05,8.70435]
[1779978726403,43.54,72829.12,0.0,0.92698,5e-05,8.73154]
[1779978729431,43.54,72827.67,0.0,0.92691,5e-05,8.73837]
[1779978733459,43.54,72819.23,0.0,0.92649,5e-05,8.77563]
[1779978734466,43.54,72813.25,0.0,0.92619,5e-05,8.80241]
[1779978735130,43.54,72813.25,0.0,0.92619,5e-05,8.80241]
[1779978735473,43.54,72798.89,0.0,0.92546,5e-05,8.86726]
[1779978736481,43.54,72797.63,0.0,0.92539,5e-05,8.87289]
[1779978738507,43.54,72807.82,0.0,0.92592,5e-05,8.82609]
[1779978739254,43.54,72807.82,0.0,0.92592,5e-05,8.82609]
[1779978744541,43.53,72804.98,0.0,0.9258,5e-05,8.83676]
[1779978749576,43.53,72802.41,0.0,0.92569,5e-05,8.84652]
[1779978753608,43.52,72812.23,0.0,0.92623,5e-05,8.79704]
[1779978755623,43.52,72818.83,0.0,0.92658,5e-05,8.76655]
[1779978758644,43.52,72826.2,0.0,0.92696,5e-05,8.7325]
[1779978760658,43.52,72817.25,0.0,0.92651,5e-05,8.77251]
[1779978762672,43.52,72823.59,0.0,0.92684,5e-05,8.74333]
[1779978764687,43.52,72813.36,0.0,0.92632,5e-05,8.78915]
[1779978765693,43.52,72803.6,0.0,0.92582,5e-05,8.83345]
[1779978766700,43.52,72797.02,0.0,0.92548,5e-05,8.86332]
[1779978769721,43.52,72802.77,0.0,0.92578,5e-05,8.83698]
[1779978770728,43.52,72809.3,0.0,0.92612,5e-05,8.80732]
[1779978772742,43.51,72812.71,0.0,0.9263,5e-05,8.79127]
[1779978776770,43.51,72816.66,0.0,0.92651,5e-05,8.77223]
[1779978779791,43.51,72804.94,0.0,0.92592,5e-05,8.82456]
[1779978780797,43.51,72799.94,0.0,0.92566,5e-05,8.84734]
[1779978781805,43.51,72805.89,0.0,0.92597,5e-05,8.82031]
[1779978782812,43.51,72810.83,0.0,0.92623,5e-05,8.79754]
[1779978784827,43.51,72810.84,0.0,0.92623,5e-05,8.79687]
[1779978785834,43.51,72804.4,0.0,0.92591,5e-05,8.82579]
[1779978786841,43.51,72793.41,0.0,0.92534,5e-05,8.8758]
[1779978788855,43.51,72797.0,0.0,0.92553,5e-05,8.85936]
[1779978793890,43.51,72818.86,0.0,0.92665,5e-05,8.7599]
[1779978794815,43.51,72818.86,0.0,0.92665,5e-05,8.7599]
[1779978794920,43.51,72837.51,0.0,0.92759,5e-05,8.67573]
[1779978795908,43.51,72838.34,0.0,0.92763,5e-05,8.6721]
[1779978796915,43.51,72831.03,0.0,0.92727,5e-05,8.70487]
[1779978797553,43.51,72831.03,0.0,0.92727,5e-05,8.70487]
[1779978797922,43.51,72826.26,0.0,0.92703,5e-05,8.72625]
[1779978799937,43.5,72828.64,0.0,0.92715,5e-05,8.7151]
[1779978800944,43.5,72836.96,0.0,0.92758,5e-05,8.67706]
[1779978801951,43.5,72843.24,0.0,0.9279,5e-05,8.64829]
[1779978802958,43.5,72847.26,0.0,0.9281,5e-05,8.62977]
[1779978804972,43.5,72845.68,0.0,0.92804,5e-05,8.63561]
[1779978810010,43.49,72845.35,0.0,0.92804,5e-05,8.63539]
[1779978812045,43.49,72853.75,0.0,0.9285,5e-05,8.5935]
[1779978813039,43.49,72877.16,0.0,0.92965,5e-05,8.489]
[1779978814048,43.49,72884.33,0.0,0.93001,5e-05,8.45673]
[1779978815974,43.49,72884.33,0.0,0.93001,5e-05,8.45673]
[1779978816108,43.49,72909.11,0.0,0.93122,5e-05,8.34692]
[1779978818118,43.49,72909.27,0.0,0.93123,5e-05,8.34613]
[1779978819189,43.49,72908.78,0.0,0.9312,5e-05,8.34838]
[1779978822146,43.49,72904.55,0.0,0.931,5e-05,8.36718]
[1779978823153,43.49,72895.64,0.0,0.93056,5e-05,8.40658]
[1779978824918,43.49,72895.64,0.0,0.93056,5e-05,8.40658]
[1779978824976,43.49,72895.64,0.0,0.93056,5e-05,8.40658]
[1779978825020,43.49,72892.26,0.0,0.9304,5e-05,8.42151]
[1779978828198,43.49,72906.82,0.0,0.93111,5e-05,8.35688]
[1779978829199,43.49,72904.74,0.0,0.93101,5e-05,8.3661]
[1779978832231,43.49,72897.13,0.0,0.93064,5e-05,8.39979]
[1779978833238,43.49,72892.49,0.0,0.93041,5e-05,8.42031]
[1779978837266,43.49,72900.37,0.0,0.9308,5e-05,8.38523]
[1779978839280,43.49,72900.18,0.0,0.93079,5e-05,8.38609]
[1779978844316,43.49,72897.89,0.0,0.93068,5e-05,8.39618]
[1779978845326,43.49,72881.28,0.0,0.92987,5e-05,8.46981]
[1779978846333,43.49,72873.85,0.0,0.9295,5e-05,8.50273]
[1779978847341,43.49,72867.84,0.0,0.92921,5e-05,8.52933]
[1779978849094,43.49,72861.19,0.0,0.92888,5e-05,8.5588]
[1779978851374,43.49,72857.04,0.0,0.92868,5e-05,8.57652]
[1779978852377,43.48,72851.6,0.0,0.92842,5e-05,8.60058]
[1779978854391,43.48,72849.04,0.0,0.9283,5e-05,8.61137]
[1779978857412,43.48,72840.77,0.0,0.92789,5e-05,8.64741]
[1779978860437,43.48,72835.48,0.0,0.92764,5e-05,8.66994]
[1779978862453,43.48,72840.43,0.0,0.9279,5e-05,8.64681]
[1779978864467,43.47,72846.45,0.0,0.92821,5e-05,8.61897]
[1779978865474,43.47,72839.57,0.0,0.92787,5e-05,8.64951]
[1779978870509,43.47,72840.88,0.0,0.92796,5e-05,8.6416]
[1779978873529,43.46,72846.33,0.0,0.92827,5e-05,8.61261]
[1779978876551,43.46,72850.87,0.0,0.9285,5e-05,8.59122]
[1779978877558,43.46,72855.26,0.0,0.92873,5e-05,8.57126]
[1779978878565,43.46,72848.65,0.0,0.9284,5e-05,8.60061]
[1779978879571,43.46,72843.09,0.0,0.92812,5e-05,8.62524]
[1779978884607,43.46,72844.58,0.0,0.92822,5e-05,8.61678]
[1779978885824,43.46,72844.58,0.0,0.92822,5e-05,8.61678]
[1779978885971,43.46,72844.58,0.0,0.92822,5e-05,8.61678]
[1779978886068,43.46,72844.58,0.0,0.92822,5e-05,8.61678]
[1779978886156,43.45,72844.49,0.0,0.92822,5e-05,8.61651]
[1779978886219,43.45,72844.49,0.0,0.92822,5e-05,8.61651]
[1779978891225,43.45,72845.43,0.0,0.92828,5e-05,8.611]
[1779978891661,43.45,72840.15,0.0,0.92802,5e-05,8.63438]
[1779978893682,43.45,72834.96,0.0,0.92777,5e-05,8.65698]
[1779978894949,43.45,72834.96,0.0,0.92777,5e-05,8.65698]
[1779978895021,43.45,72827.34,0.0,0.92739,5e-05,8.69092]
[1779978896701,43.45,72824.81,0.0,0.92726,5e-05,8.70216]
[1779978897708,43.45,72817.08,0.0,0.92687,5e-05,8.73699]
[1779978898715,43.45,72809.12,0.0,0.92647,5e-05,8.77289]
[1779978900729,43.45,72807.1,0.0,0.92637,5e-05,8.78162]
[1779978902754,43.44,72784.38,0.0,0.92521,5e-05,8.88454]
[1779978903765,43.44,72778.56,0.0,0.92491,5e-05,8.91107]
[1779978906216,43.44,72783.03,0.0,0.92514,5e-05,8.89044]
[1779978906783,43.44,72792.7,0.0,0.92564,5e-05,8.84635]
[1779978907791,43.44,72795.33,0.0,0.92578,5e-05,8.83441]
[1779978911819,43.44,72789.38,0.0,0.92547,5e-05,8.8617]
[1779978912826,43.44,72777.08,0.0,0.92483,5e-05,8.91784]
[1779978913834,43.44,72775.62,0.0,0.92476,5e-05,8.92443]
[1779978914840,43.44,72768.62,0.0,0.92439,5e-05,8.95637]
[1779978915846,43.44,72759.89,0.0,0.92394,5e-05,8.99627]
[1779978916854,43.44,72770.55,0.0,0.9245,5e-05,8.94717]
[1779978917861,43.44,72770.64,0.0,0.9245,5e-05,8.94663]
[1779978921888,43.44,72761.84,0.0,0.92405,5e-05,8.9864]
[1779978923910,43.44,72761.33,0.0,0.92403,5e-05,8.98834]
[1779978924918,43.44,72776.38,0.0,0.92481,5e-05,8.91919]
[1779978925925,43.44,72789.84,0.0,0.92552,5e-05,8.85733]
[1779978926932,43.44,72790.4,0.0,0.92555,5e-05,8.85447]
[1779978931023,43.44,72791.1,0.0,0.92559,5e-05,8.85034]
[1779978931218,43.44,72791.1,0.0,0.92559,5e-05,8.85034]
[1779978932974,43.43,72805.68,0.0,0.92638,5e-05,8.77981]
[1779978933981,43.43,72815.22,0.0,0.92687,5e-05,8.73602]
[1779978934988,43.43,72823.97,0.0,0.92732,5e-05,8.69598]
[1779978935995,43.43,72831.66,0.0,0.92771,5e-05,8.66087]
[1779978937002,43.43,72832.5,0.0,0.92776,5e-05,8.65671]
[1779978939016,43.43,72838.65,0.0,0.92807,5e-05,8.62833]
[1779978940036,43.43,72832.14,0.0,0.92775,5e-05,8.65731]
[1779978945072,43.42,72828.43,0.0,0.92758,5e-05,8.67226]
[1779978950107,43.42,72828.05,0.0,0.92758,5e-05,8.67216]
[1779978953128,43.42,72832.29,0.0,0.92781,5e-05,8.65197]
[1779978958164,43.41,72829.05,0.0,0.92766,5e-05,8.66488]
[1779978961494,43.41,72830.47,0.0,0.92775,5e-05,8.65742]
[1779978961719,43.41,72830.47,0.0,0.92775,5e-05,8.65742]
[1779978962621,43.41,72830.01,0.0,0.92773,5e-05,8.65914]
[1779978962735,43.41,72830.01,0.0,0.92773,5e-05,8.65914]
[1779978963216,43.41,72815.84,0.0,0.92701,5e-05,8.72278]
[1779978964217,43.41,72800.51,0.0,0.92624,5e-05,8.79193]
[1779978965231,43.41,72799.6,0.0,0.92619,5e-05,8.79595]
[1779978966237,43.41,72802.3,0.0,0.92633,5e-05,8.78347]
[1779978967245,43.41,72798.24,0.0,0.92613,5e-05,8.80169]
[1779978968252,43.41,72791.2,0.0,0.92576,5e-05,8.8339]
[1779978970267,43.41,72788.5,0.0,0.92561,5e-05,8.84729]
[1779978971274,43.41,72784.22,0.0,0.92537,5e-05,8.86837]
[1779978976309,43.41,72781.3,0.0,0.92521,5e-05,8.88246]
[1779978977317,43.41,72774.4,0.0,0.92486,5e-05,8.91407]
[1779978980339,43.41,72786.26,0.0,0.92547,5e-05,8.85949]
[1779978983359,43.41,72764.51,0.0,0.92435,5e-05,8.9584]
[1779978984367,43.41,72756.34,0.0,0.92393,5e-05,8.99562]
[1779978985374,43.41,72751.95,0.0,0.92372,5e-05,9.01396]
[1779978987395,43.41,72746.96,0.0,0.92346,5e-05,9.03654]
[1779978988402,43.4,72738.52,0.0,0.92304,5e-05,9.07308]
[1779978989409,43.39,72737.65,0.0,0.92303,5e-05,9.07415]
[1779978990417,43.39,72741.85,0.0,0.92325,5e-05,9.05477]
[1779978991423,43.39,72754.67,0.0,0.92396,5e-05,8.99171]
[1779978992430,43.39,72759.44,0.0,0.92421,5e-05,8.96961]
[1779978995451,43.39,72766.39,0.0,0.92457,5e-05,8.93743]
[1779978996458,43.39,72764.11,0.0,0.92446,5e-05,8.94763]
[1779979001493,43.39,72767.84,0.0,0.92466,5e-05,8.93005]
[1779979003576,43.39,72775.55,0.0,0.92506,5e-05,8.89468]
[1779979004533,43.39,72781.39,0.0,0.92536,5e-05,8.868]
[1779979005540,43.39,72781.7,0.0,0.92538,5e-05,8.8662]
[1779979006547,43.39,72786.21,0.0,0.92561,5e-05,8.84564]
[1779979008561,43.39,72790.77,0.0,0.92586,5e-05,8.82431]
[1779979013597,43.38,72793.65,0.0,0.92602,5e-05,8.81]
[1779979015620,43.38,72799.36,0.0,0.92631,5e-05,8.78361]
[1779979016620,43.38,72803.89,0.0,0.92655,5e-05,8.76286]
[1779979021655,43.38,72802.76,0.0,0.9265,5e-05,8.76734]
[1779979023669,43.38,72815.59,0.0,0.92715,5e-05,8.70891]
[1779979024676,43.38,72821.97,0.0,0.92748,5e-05,8.67963]
[1779979028704,43.37,72815.57,0.0,0.92717,5e-05,8.70695]
[1779979030718,43.37,72819.58,0.0,0.92739,5e-05,8.68797]
[1779979033739,43.37,72838.25,0.0,0.92834,5e-05,8.6026]
[1779979034746,43.37,72844.3,0.0,0.92865,5e-05,8.57505]
[1779979035755,43.37,72840.16,0.0,0.92844,5e-05,8.59337]
[1779979037768,43.37,72834.65,0.0,0.92817,5e-05,8.61764]
[1779979038775,43.37,72818.06,0.0,0.92734,5e-05,8.69217]
[1779979040790,43.36,72819.12,0.0,0.9274,5e-05,8.68667]
[1779979042805,43.36,72812.07,0.0,0.92705,5e-05,8.71774]
[1779979047840,43.36,72813.14,0.0,0.92713,5e-05,8.71069]
[1779979049854,43.35,72818.31,0.0,0.9274,5e-05,8.68643]
[1779979051868,43.35,72813.69,0.0,0.9272,5e-05,8.70308]
[1779979056907,43.35,72812.67,0.0,0.92717,5e-05,8.70557]
[1779979057912,43.35,72822.2,0.0,0.92766,5e-05,8.66206]
[1779979059926,43.34,72816.72,0.0,0.92739,5e-05,8.68603]
[1779979061520,43.34,72819.09,0.0,0.92752,5e-05,8.67454]
[1779979061721,43.34,72819.09,0.0,0.92752,5e-05,8.67454]
[1779979062103,43.34,72819.09,0.0,0.92752,5e-05,8.67454]
[1779979062220,43.34,72819.09,0.0,0.92752,5e-05,8.67454]
[1779979062321,43.34,72819.2,0.0,0.92753,5e-05,8.67366]
[1779979065968,43.34,72831.37,0.0,0.92816,5e-05,8.61762]
[1779979066975,43.34,72843.05,0.0,0.92875,5e-05,8.56447]
[1779979068989,43.34,72842.55,0.0,0.92873,5e-05,8.5663]
[1779979069996,43.34,72834.88,0.0,0.92835,5e-05,8.60056]
[1779979072014,43.33,72834.27,0.0,0.92832,5e-05,8.60276]
[1779979076042,43.33,72838.56,0.0,0.92855,5e-05,8.58238]
[1779979077049,43.33,72832.91,0.0,0.92827,5e-05,8.60755]
[1779979079063,43.33,72828.49,0.0,0.92805,5e-05,8.62687]
[1779979081079,43.33,72820.38,0.0,0.92765,5e-05,8.66282]
[1779979082085,43.33,72813.41,0.0,0.9273,5e-05,8.69396]
[1779979085846,43.33,72815.59,0.0,0.92742,5e-05,8.68326]
[1779979085967,43.33,72815.59,0.0,0.92742,5e-05,8.68326]
[1779979090362,43.32,72814.39,0.0,0.92738,5e-05,8.68666]
[1779979091148,43.32,72805.55,0.0,0.92694,5e-05,8.7259]
[1779979092155,43.32,72797.48,0.0,0.92654,5e-05,8.76209]
[1779979094169,43.32,72798.01,0.0,0.92657,5e-05,8.75902]
[1779979096183,43.32,72792.17,0.0,0.92627,5e-05,8.7853]
[1779979098197,43.31,72788.84,0.0,0.92611,5e-05,8.79971]
[1779979100212,43.31,72794.27,0.0,0.92639,5e-05,8.7746]
[1779979101218,43.31,72789.33,0.0,0.92614,5e-05,8.79692]
[1779979105246,43.31,72783.91,0.0,0.92587,5e-05,8.8208]
[1779979109283,43.31,72764.48,0.0,0.92488,5e-05,8.90835]
[1779979110289,43.31,72762.56,0.0,0.92478,5e-05,8.91711]
[1779979113313,43.31,72769.83,0.0,0.92519,5e-05,8.88022]
[1779979118345,43.31,72771.23,0.0,0.92526,5e-05,8.87368]
[1779979119352,43.31,72780.04,0.0,0.92572,5e-05,8.83307]
[1779979120358,43.3,72781.72,0.0,0.92581,5e-05,8.82514]
[1779979121372,43.3,72772.88,0.0,0.92536,5e-05,8.86527]
[1779979122379,43.3,72774.91,0.0,0.92546,5e-05,8.85567]
[1779979125401,43.3,72780.18,0.0,0.92575,5e-05,8.83066]
[1779979127415,43.3,72786.61,0.0,0.92608,5e-05,8.80082]
[1779979131541,43.3,72788.94,0.0,0.92621,5e-05,8.78936]
[1779979131721,43.3,72788.94,0.0,0.92621,5e-05,8.78936]
[1779979134469,43.3,72797.78,0.0,0.92667,5e-05,8.74858]
[1779979136483,43.3,72806.61,0.0,0.92712,5e-05,8.70824]
[1779979137490,43.3,72808.68,0.0,0.92723,5e-05,8.69878]
[1779979141533,43.29,72830.69,0.0,0.92835,5e-05,8.59841]
[1779979142536,43.29,72842.82,0.0,0.92896,5e-05,8.5436]
[1779979143543,43.29,72847.3,0.0,0.92919,5e-05,8.52332]
[1779979144558,43.29,72839.99,0.0,0.92883,5e-05,8.55596]
[1779979146564,43.29,72843.33,0.0,0.929,5e-05,8.54053]
[1779979148578,43.29,72846.66,0.0,0.92917,5e-05,8.52525]
[1779979152610,43.29,72839.39,0.0,0.92881,5e-05,8.55722]
[1779979154620,43.29,72834.76,0.0,0.92858,5e-05,8.5776]
[1779979159656,43.28,72834.58,0.0,0.92859,5e-05,8.57724]
[1779979162677,43.28,72828.72,0.0,0.9283,5e-05,8.60288]
[1779979164692,43.28,72820.83,0.0,0.92791,5e-05,8.63789]
[1779979165698,43.28,72810.99,0.0,0.92742,5e-05,8.68205]
[1779979166705,43.28,72808.06,0.0,0.92727,5e-05,8.69491]
[1779979170733,43.28,72813.03,0.0,0.92754,5e-05,8.67072]
[1779979173754,43.27,72809.76,0.0,0.92741,5e-05,8.68099]
[1779979174761,43.27,72801.89,0.0,0.92702,5e-05,8.71628]
[1779979175768,43.27,72796.05,0.0,0.92673,5e-05,8.74236]
[1779979180803,43.27,72798.96,0.0,0.92689,5e-05,8.72782]
[1779979185838,43.26,72803.81,0.0,0.92716,5e-05,8.70379]
[1779979190875,43.26,72807.09,0.0,0.92735,5e-05,8.6867]
[1779979193029,43.26,72806.61,0.0,0.92733,5e-05,8.68846]
[1779979193224,43.26,72806.61,0.0,0.92733,5e-05,8.68846]
[1779979194903,43.25,72794.44,0.0,0.92672,5e-05,8.74282]
[1779979195910,43.25,72779.85,0.0,0.92597,5e-05,8.80917]
[1779979196917,43.25,72781.55,0.0,0.92606,5e-05,8.80117]
[1779979201952,43.25,72776.46,0.0,0.92581,5e-05,8.82332]
[1779979204973,43.25,72768.39,0.0,0.9254,5e-05,8.85913]
[1779979205980,43.25,72760.28,0.0,0.92499,5e-05,8.89606]
[1779979207260,43.25,72760.28,0.0,0.92499,5e-05,8.89606]
[1779979207467,43.25,72760.28,0.0,0.92499,5e-05,8.89606]
[1779979207506,43.25,72760.57,0.0,0.92501,5e-05,8.89405]
[1779979213031,43.24,72770.33,0.0,0.92555,5e-05,8.84604]
[1779979216051,43.23,72772.44,0.0,0.92568,5e-05,8.83436]
[1779979216907,43.23,72772.44,0.0,0.92568,5e-05,8.83436]
[1779979216970,43.23,72772.44,0.0,0.92568,5e-05,8.83436]
[1779979218065,43.23,72780.8,0.0,0.92612,5e-05,8.79561]
[1779979219074,43.23,72791.81,0.0,0.92669,5e-05,8.74516]
[1779979220081,43.23,72806.94,0.0,0.92747,5e-05,8.67586]
[1779979221088,43.23,72811.81,0.0,0.92772,5e-05,8.6533]
[1779979222118,43.23,72815.76,0.0,0.92792,5e-05,8.63503]
[1779979223114,43.23,72804.54,0.0,0.92736,5e-05,8.68548]
[1779979227143,43.22,72811.81,0.0,0.92774,5e-05,8.651]
[1779979229157,43.22,72816.83,0.0,0.92801,5e-05,8.62755]
[1779979231172,43.22,72832.8,0.0,0.92884,5e-05,8.55151]
[1779979232179,43.22,72845.0,0.0,0.92945,5e-05,8.49643]
[1779979233258,43.22,72844.09,0.0,0.92942,5e-05,8.49953]
[1779979235204,43.22,72852.66,0.0,0.92985,5e-05,8.46069]
[1779979236211,43.21,72857.5,0.0,0.93009,5e-05,8.43862]
[1779979237218,43.21,72854.27,0.0,0.92994,5e-05,8.45231]
[1779979239232,43.21,72858.47,0.0,0.93015,5e-05,8.43316]
[1779979240239,43.21,72863.22,0.0,0.93039,5e-05,8.41159]
[1779979241246,43.21,72870.87,0.0,0.93077,5e-05,8.37716]
[1779979242253,43.21,72877.41,0.0,0.93109,5e-05,8.34752]
[1779979246283,43.21,72882.27,0.0,0.93134,5e-05,8.32512]
[1779979248297,43.21,72902.35,0.0,0.93231,5e-05,8.23615]
[1779979249273,43.21,72902.35,0.0,0.93231,5e-05,8.23615]
[1779979249309,43.21,72892.46,0.0,0.93184,5e-05,8.27963]
[1779979250313,43.21,72888.9,0.0,0.93167,5e-05,8.29534]
[1779979251321,43.21,72888.72,0.0,0.93166,5e-05,8.29603]
[1779979251746,43.21,72888.72,0.0,0.93166,5e-05,8.29603]
[1779979254347,43.2,72882.98,0.0,0.93138,5e-05,8.32122]
[1779979258371,43.2,72887.3,0.0,0.93159,5e-05,8.30206]
[1779979261392,43.2,72882.6,0.0,0.93137,5e-05,8.3224]
[1779979262398,43.2,72876.93,0.0,0.93109,5e-05,8.34772]
[1779979264243,43.2,72876.24,0.0,0.93106,5e-05,8.35089]
[1779979268679,43.21,72879.73,0.0,0.93121,5e-05,8.33694]
[1779979268692,43.21,72868.29,0.0,0.93064,5e-05,8.38906]
[1779979269460,43.21,72861.48,0.0,0.9303,5e-05,8.41985]
[1779979271474,43.21,72854.25,0.0,0.92994,5e-05,8.452]
[1779979273488,43.21,72851.24,0.0,0.92981,5e-05,8.46419]
[1779979276509,43.2,72859.46,0.0,0.93024,5e-05,8.42512]
[1779979277516,43.2,72864.61,0.0,0.93049,5e-05,8.40204]
[1779979279531,43.2,72853.96,0.0,0.92996,5e-05,8.45015]
[1779979280537,43.2,72852.47,0.0,0.92989,5e-05,8.4563]
[1779979285572,43.2,72855.34,0.0,0.93007,5e-05,8.44038]
[1779979286579,43.19,72850.3,0.0,0.92982,5e-05,8.46252]
[1779979289600,43.19,72854.41,0.0,0.93005,5e-05,8.44197]
[1779979292621,43.19,72860.61,0.0,0.93039,5e-05,8.40992]
[1779979297655,43.19,72863.47,0.0,0.93053,5e-05,8.39762]
[1779979298233,43.19,72863.47,0.0,0.93053,5e-05,8.39762]
[1779979298468,43.19,72863.47,0.0,0.93053,5e-05,8.39762]
[1779979299670,43.19,72855.87,0.0,0.93015,5e-05,8.43212]
[1779979300688,43.19,72846.8,0.0,0.9297,5e-05,8.47248]
[1779979301692,43.19,72839.47,0.0,0.92935,5e-05,8.50448]
[1779979303710,43.18,72835.46,0.0,0.92918,5e-05,8.51971]
[1779979305725,43.17,72821.54,0.0,0.92851,5e-05,8.57931]
[1779979306732,43.17,72802.6,0.0,0.92758,5e-05,8.66248]
[1779979307739,43.16,72790.23,0.0,0.92699,5e-05,8.71489]
[1779979308746,43.15,72789.44,0.0,0.927,5e-05,8.71391]
[1779979309753,43.14,72794.21,0.0,0.9273,5e-05,8.68765]
[1779979313832,43.1,72799.49,0.0,0.92774,5e-05,8.64748]
[1779979314839,43.09,72805.54,0.0,0.92809,5e-05,8.6166]
[1779979316860,43.07,72795.52,0.0,0.92764,5e-05,8.65603]
[1779979317867,43.07,72783.2,0.0,0.92705,5e-05,8.70852]
[1779979318874,43.06,72783.22,0.0,0.92706,5e-05,8.70777]
[1779979322908,43.06,72778.92,0.0,0.92687,5e-05,8.72501]
[1779979327943,43.05,72780.39,0.0,0.92699,5e-05,8.71438]
[1779979328950,43.05,72791.57,0.0,0.92756,5e-05,8.66338]
[1779979329957,43.05,72792.48,0.0,0.92761,5e-05,8.65888]
[1779979330964,43.05,72787.86,0.0,0.92737,5e-05,8.67993]
[1779979335999,43.05,72785.33,0.0,0.92725,5e-05,8.69137]
[1779979338013,43.05,72790.34,0.0,0.9275,5e-05,8.6685]
[1779979341034,43.05,72786.23,0.0,0.9273,5e-05,8.68649]
[1779979343048,43.04,72799.21,0.0,0.92797,5e-05,8.62704]
[1779979344055,43.04,72788.82,0.0,0.92744,5e-05,8.67398]
[1779979345063,43.04,72782.07,0.0,0.9271,5e-05,8.70437]
[1779979348095,43.04,72746.64,0.0,0.92527,5e-05,8.86663]
[1779979349777,43.04,72734.55,0.0,0.92464,5e-05,8.92235]
[1779979350087,43.04,72734.55,0.0,0.92464,5e-05,8.92235]
[1779979350107,43.04,72739.15,0.0,0.92488,5e-05,8.90111]
[1779979352669,43.04,72738.42,0.0,0.92486,5e-05,8.90094]
[1779979358163,43.04,72739.1,0.0,0.9249,5e-05,8.8974]
[1779979363200,43.04,72718.69,0.0,0.92383,5e-05,8.99153]
[1779979365214,43.04,72720.02,0.0,0.92392,5e-05,8.98371]
[1779979367228,43.03,72735.87,0.0,0.92479,5e-05,8.90756]
[1779979369242,43.03,72731.97,0.0,0.9246,5e-05,8.92437]
[1779979370250,43.03,72736.64,0.0,0.92484,5e-05,8.90277]
[1779979373277,43.03,72731.93,0.0,0.9246,5e-05,8.92443]
[1779979375294,43.03,72744.21,0.0,0.92524,5e-05,8.86767]
[1779979376300,43.03,72752.18,0.0,0.92566,5e-05,8.83062]
[1779979377307,43.02,72754.01,0.0,0.92576,5e-05,8.82191]
[1779979378315,43.02,72753.78,0.0,0.92575,5e-05,8.82274]
[1779979381335,43.02,72731.22,0.0,0.92458,5e-05,8.92607]
[1779979382342,43.02,72723.63,0.0,0.92418,5e-05,8.9613]
[1779979383349,43.02,72726.47,0.0,0.92433,5e-05,8.94808]
[1779979384356,43.02,72715.29,0.0,0.92374,5e-05,8.99981]
[1779979385363,43.02,72710.99,0.0,0.92351,5e-05,9.01969]
[1779979386370,43.02,72720.9,0.0,0.92405,5e-05,8.97193]
[1779979389393,43.01,72729.14,0.0,0.92451,5e-05,8.93152]
[1779979390400,43.01,72722.96,0.0,0.92419,5e-05,8.96002]
[1779979391409,43.01,72713.36,0.0,0.92368,5e-05,9.0045]
[1779979393424,43.01,72726.51,0.0,0.92438,5e-05,8.94323]
[1779979394431,43.01,72733.42,0.0,0.92475,5e-05,8.91112]
[1779979395438,43.01,72733.09,0.0,0.92473,5e-05,8.91257]
[1779979397452,43.01,72727.87,0.0,0.92445,5e-05,8.93666]
[1779979400473,43.01,72724.46,0.0,0.92428,5e-05,8.95219]
[1779979401480,43.01,72732.61,0.0,0.92471,5e-05,8.91447]
[1779979402487,43.01,72734.65,0.0,0.92482,5e-05,8.90492]
[1779979406974,43.01,72735.95,0.0,0.92488,5e-05,8.89883]
[1779979407273,43.01,72735.95,0.0,0.92488,5e-05,8.89883]
[1779979412558,43.01,72731.49,0.0,0.92468,5e-05,8.916]
[1779979414572,43.01,72736.78,0.0,0.92495,5e-05,8.89149]
[1779979415597,43.01,72749.47,0.0,0.92562,5e-05,8.833]
[1779979417617,43.01,72747.15,0.0,0.9255,5e-05,8.84374]
[1779979418624,43.01,72752.53,0.0,0.92578,5e-05,8.81907]
[1779979423659,43.01,72750.13,0.0,0.92566,5e-05,8.82931]
[1779979426942,43.01,72752.09,0.0,0.92576,5e-05,8.8206]
[1779979426973,43.01,72752.09,0.0,0.92576,5e-05,8.8206]
[1779979432722,43.01,72750.67,0.0,0.92568,5e-05,8.82779]
[1779979432994,43.01,72750.67,0.0,0.92568,5e-05,8.82779]
[1779979433218,43.01,72750.67,0.0,0.92568,5e-05,8.82779]
[1779979438766,43.01,72753.45,0.0,0.92581,5e-05,8.81567]
[1779979443808,43.01,72752.7,0.0,0.92578,5e-05,8.81906]
[1779979444816,43.01,72744.71,0.0,0.92536,5e-05,8.85596]
[1779979445822,43.01,72738.68,0.0,0.92504,5e-05,8.88388]
[1779979447839,43.01,72733.23,0.0,0.92475,5e-05,8.90911]
[1779979448345,43.01,72733.23,0.0,0.92475,5e-05,8.90911]
[1779979448472,43.01,72733.23,0.0,0.92475,5e-05,8.90911]
[1779979453727,43.01,72733.41,0.0,0.92477,5e-05,8.90811]
[1779979453973,43.01,72733.83,0.0,0.92479,5e-05,8.90614]
[1779979458924,43.01,72737.1,0.0,0.92496,5e-05,8.891]
[1779979458971,43.01,72735.63,0.0,0.92488,5e-05,8.8978]
[1779979462521,43.01,72736.98,0.0,0.92495,5e-05,8.89156]
[1779979462719,43.01,72736.98,0.0,0.92495,5e-05,8.89156]
[1779979462740,43.01,72737.69,0.0,0.92499,5e-05,8.88829]
[1779979464839,43.01,72740.9,0.0,0.92516,5e-05,8.87348]
[1779979464969,43.01,72741.55,0.0,0.92519,5e-05,8.87054]
[1779979467978,43.01,72730.22,0.0,0.9246,5e-05,8.92294]
[1779979468985,43.01,72726.11,0.0,0.92438,5e-05,8.94191]
[1779979471000,43.01,72722.44,0.0,0.92421,5e-05,8.95541]
[1779979472632,43.01,72722.44,0.0,0.92421,5e-05,8.95541]
[1779979472738,43.01,72707.88,0.0,0.92344,5e-05,9.02284]
[1779979473014,43.01,72699.11,0.0,0.92298,5e-05,9.06349]
[1779979475528,43.01,72697.47,0.0,0.92289,5e-05,9.07114]
[1779979475625,43.01,72696.09,0.0,0.92282,5e-05,9.07706]
[1779979477059,43.01,72679.03,0.0,0.92191,5e-05,9.15656]
[1779979478064,43.01,72674.2,0.0,0.92164,5e-05,9.17924]
[1779979479072,43.01,72671.84,0.0,0.92152,5e-05,9.18951]
[1779979481085,42.99,72679.72,0.0,0.92205,5e-05,9.14387]
[1779979484106,42.97,72689.88,0.0,0.92265,5e-05,9.09145]
[1779979485113,42.97,72694.3,0.0,0.92289,5e-05,9.07044]
[1779979486120,42.97,72696.87,0.0,0.92303,5e-05,9.05816]
[1779979489141,42.97,72698.09,0.0,0.92311,5e-05,9.05174]
[1779979493169,42.97,72712.38,0.0,0.92388,5e-05,8.98428]
[1779979494176,42.97,72730.05,0.0,0.92482,5e-05,8.90213]
[1779979495183,42.97,72734.51,0.0,0.92505,5e-05,8.88138]
[1779979496189,42.97,72734.74,0.0,0.92506,5e-05,8.88031]
[1779979501225,42.97,72734.37,0.0,0.92504,5e-05,8.8821]
[1779979506263,42.97,72732.82,0.0,0.92496,5e-05,8.88938]
[1779979507275,42.97,72736.8,0.0,0.92517,5e-05,8.87101]
[1779979508280,42.97,72744.98,0.0,0.9256,5e-05,8.83332]
[1779979509287,42.97,72741.22,0.0,0.9254,5e-05,8.85075]
[1779979511302,42.97,72735.73,0.0,0.92511,5e-05,8.87619]
[1779979515333,42.97,72739.96,0.0,0.92533,5e-05,8.85675]
[1779979516339,42.97,72747.55,0.0,0.92573,5e-05,8.82186]
[1779979518353,42.97,72753.06,0.0,0.92601,5e-05,8.79663]
[1779979520367,42.97,72758.69,0.0,0.92631,5e-05,8.77054]
[1779979521374,42.97,72764.73,0.0,0.92662,5e-05,8.7427]
[1779979523389,42.97,72751.46,0.0,0.92593,5e-05,8.80384]
[1779979524397,42.97,72737.48,0.0,0.9252,5e-05,8.86846]
[1779979525404,42.97,72732.44,0.0,0.92493,5e-05,8.8919]
[1779979528425,42.97,72736.4,0.0,0.92514,5e-05,8.87357]
[1779979530439,42.97,72737.9,0.0,0.92522,5e-05,8.86672]
[1779979533465,42.97,72730.63,0.0,0.92486,5e-05,8.89697]
[1779979535036,42.97,72731.07,0.0,0.92488,5e-05,8.89493]
[1779979535225,42.97,72731.07,0.0,0.92488,5e-05,8.89493]
[1779979537492,42.97,72718.44,0.0,0.92422,5e-05,8.95339]
[1779979538499,42.97,72710.8,0.0,0.92381,5e-05,8.98877]
[1779979540513,42.97,72682.63,0.0,0.92231,5e-05,9.11986]
[1779979541522,42.97,72673.24,0.0,0.9218,5e-05,9.16388]
[1779979542529,42.97,72672.63,0.0,0.92178,5e-05,9.16596]
[1779979546559,42.96,72682.31,0.0,0.92232,5e-05,9.11893]
[1779979548575,42.96,72688.7,0.0,0.92267,5e-05,9.08836]
[1779979549583,42.96,72694.62,0.0,0.92299,5e-05,9.06041]
[1779979551597,42.96,72699.58,0.0,0.92326,5e-05,9.03679]
[1779979552604,42.96,72708.54,0.0,0.92374,5e-05,8.99486]
[1779979553611,42.96,72712.22,0.0,0.92394,5e-05,8.97761]
[1779979556632,42.96,72716.73,0.0,0.92418,5e-05,8.95635]
[1779979561667,42.96,72721.03,0.0,0.92441,5e-05,8.93607]
[1779979566305,42.96,72719.85,0.0,0.92435,5e-05,8.94136]
[1779979566471,42.96,72719.85,0.0,0.92435,5e-05,8.94136]
[1779979569752,42.96,72712.01,0.0,0.92394,5e-05,8.9776]
[1779979570747,42.96,72712.01,0.0,0.92394,5e-05,8.9776]
[1779979570970,42.96,72712.01,0.0,0.92394,5e-05,8.9776]
[1779979572776,42.96,72701.12,0.0,0.92336,5e-05,9.02785]
[1779979573783,42.96,72697.45,0.0,0.92317,5e-05,9.04477]
[1779979577811,42.95,72702.14,0.0,0.92343,5e-05,9.02206]
[1779979579825,42.95,72713.08,0.0,0.92402,5e-05,8.97081]
[1779979580832,42.95,72719.61,0.0,0.92436,5e-05,8.9404]
[1779979583854,42.95,72719.45,0.0,0.92436,5e-05,8.941]
[1779979585867,42.95,72726.18,0.0,0.92471,5e-05,8.90972]
[1779979588888,42.95,72732.34,0.0,0.92504,5e-05,8.88123]
[1779979589908,42.95,72740.22,0.0,0.92545,5e-05,8.8449]
[1779979590914,42.95,72749.95,0.0,0.92596,5e-05,8.80019]
[1779979592117,42.95,72747.16,0.0,0.92584,5e-05,8.80944]
[1779979593935,42.95,72740.48,0.0,0.92549,5e-05,8.83983]
[1779979597963,42.95,72735.25,0.0,0.92522,5e-05,8.86436]
[1779979598970,42.95,72730.14,0.0,0.92495,5e-05,8.88803]
[1779979599977,42.95,72719.22,0.0,0.92437,5e-05,8.93861]
[1779979601023,42.95,72677.81,0.0,0.92216,5e-05,9.13168]
[1779979602063,42.95,72677.81,0.0,0.92216,5e-05,9.13168]
[1779979602113,42.95,72647.92,0.0,0.92053,5e-05,9.27227]
[1779979603049,42.95,72584.71,0.0,0.917,6e-05,9.57284]
[1779979603613,42.95,72584.71,0.0,0.917,6e-05,9.57284]
[1779979604069,42.92,72584.84,0.0,0.91715,6e-05,9.55972]
[1779979605072,42.91,72612.07,0.0,0.91876,6e-05,9.42304]
[1779979605589,42.91,72612.07,0.0,0.91876,6e-05,9.42304]
[1779979606082,42.91,72627.8,0.0,0.91964,6e-05,9.3482]
[1779979607088,42.89,72627.58,0.0,0.91968,6e-05,9.34456]
[1779979608038,42.89,72627.58,0.0,0.91968,6e-05,9.34456]
[1779979608096,42.9,72637.2,0.0,0.92017,6e-05,9.30209]
[1779979609552,42.9,72638.64,0.0,0.92025,6e-05,9.29527]
[1779979610110,42.9,72623.7,0.0,0.91943,6e-05,9.36587]
[1779979611119,42.9,72627.18,0.0,0.91963,6e-05,9.34883]
[1779979612399,42.9,72615.04,0.0,0.91895,6e-05,9.40657]
[1779979613135,42.9,72607.15,0.0,0.91851,6e-05,9.44419]
[1779979614149,42.89,72603.54,0.0,0.91833,6e-05,9.45917]
[1779979615492,42.89,72606.28,0.0,0.91851,6e-05,9.44442]
[1779979620199,42.89,72614.99,0.0,0.91902,6e-05,9.40084]
[1779979621207,42.88,72615.26,0.0,0.91904,6e-05,9.3988]
[1779979625237,42.88,72619.41,0.0,0.91929,6e-05,9.37776]
[1779979630272,42.88,72620.13,0.0,0.91933,6e-05,9.37417]
[1779979631279,42.88,72611.88,0.0,0.91887,6e-05,9.41343]
[1779979632286,42.88,72613.7,0.0,0.91897,6e-05,9.40467]
[1779979633486,42.88,72615.3,0.0,0.91906,6e-05,9.39697]
[1779979634308,42.88,72602.75,0.0,0.91836,6e-05,9.45678]
[1779979635313,42.88,72595.09,0.0,0.91793,6e-05,9.49325]
[1779979636320,42.88,72587.09,0.0,0.91748,6e-05,9.53137]
[1779979637330,42.87,72582.44,0.0,0.91725,6e-05,9.551]
[1779979637507,42.87,72582.44,0.0,0.91725,6e-05,9.551]
[1779979637731,42.87,72582.44,0.0,0.91725,6e-05,9.551]
[1779979638178,42.87,72582.44,0.0,0.91725,6e-05,9.551]
[1779979638268,42.87,72582.44,0.0,0.91724,6e-05,9.55136]
[1779979638603,42.87,72602.35,0.0,0.91837,6e-05,9.45599]
[1779979639410,42.87,72609.69,0.0,0.91878,6e-05,9.42079]
[1779979640417,42.87,72617.48,0.0,0.91922,6e-05,9.38357]
[1779979642247,42.87,72617.48,0.0,0.91922,6e-05,9.38357]
[1779979642286,42.87,72617.72,0.0,0.91923,6e-05,9.38234]
[1779979646459,42.87,72630.28,0.0,0.91993,6e-05,9.32247]
[1779979648241,42.87,72630.28,0.0,0.91993,6e-05,9.32247]
[1779979648314,42.87,72644.88,0.0,0.92074,5e-05,9.2535]
[1779979648478,42.87,72648.75,0.0,0.92095,5e-05,9.23521]
[1779979650491,42.87,72657.32,0.0,0.92141,5e-05,9.19514]
[1779979652240,42.87,72657.32,0.0,0.92141,5e-05,9.19514]
[1779979652277,42.87,72667.63,0.0,0.922,5e-05,9.14335]
[1779979656533,42.88,72659.99,0.0,0.92158,5e-05,9.1799]
[1779979658547,42.88,72654.57,0.0,0.92127,5e-05,9.20594]
[1779979661568,42.88,72661.71,0.0,0.92166,5e-05,9.17297]
[1779979664240,42.88,72663.6,0.0,0.92176,5e-05,9.16434]
[1779979666088,42.88,72660.98,0.0,0.92161,5e-05,9.1772]
[1779979666136,42.88,72659.49,0.0,0.92152,5e-05,9.18472]
[1779979666614,42.88,72648.35,0.0,0.92091,5e-05,9.23726]
[1779979667621,42.88,72644.11,0.0,0.92068,5e-05,9.25745]
[1779979670119,42.88,72644.2,0.0,0.92068,5e-05,9.25716]
[1779979670157,42.88,72646.09,0.0,0.92078,5e-05,9.24848]
[1779979671650,42.88,72650.56,0.0,0.92103,5e-05,9.22751]
[1779979673666,42.88,72644.75,0.0,0.9207,5e-05,9.2553]
[1779979678714,42.89,72644.22,0.0,0.92067,5e-05,9.25847]
[1779979682355,42.89,72641.17,0.0,0.9205,6e-05,9.27312]
[1779979682388,42.89,72645.58,0.0,0.92074,5e-05,9.25248]
[1779979682749,42.89,72662.07,0.0,0.92164,5e-05,9.17471]
[1779979683756,42.89,72667.33,0.0,0.92192,5e-05,9.15011]
[1779979684763,42.89,72665.63,0.0,0.92183,5e-05,9.15836]
[1779979689802,42.89,72673.27,0.0,0.92222,5e-05,9.12393]
[1779979691063,42.89,72673.27,0.0,0.92222,5e-05,9.12393]
[1779979691204,42.89,72673.27,0.0,0.92222,5e-05,9.12393]
[1779979691306,42.89,72692.71,0.0,0.92326,5e-05,9.03357]
[1779979691816,42.89,72697.67,0.0,0.92353,5e-05,9.01042]
[1779979692823,42.89,72696.17,0.0,0.92344,5e-05,9.01791]
[1779979694837,42.9,72699.23,0.0,0.9236,5e-05,9.00435]
[1779979695844,42.9,72702.52,0.0,0.92377,5e-05,8.98922]
[1779979696851,42.9,72705.7,0.0,0.92394,5e-05,8.97463]
[1779979698231,42.9,72705.7,0.0,0.92394,5e-05,8.97463]
[1779979698323,42.9,72713.47,0.0,0.92434,5e-05,8.93965]
[1779979699872,42.9,72722.89,0.0,0.92483,5e-05,8.89661]
[1779979700879,42.9,72726.55,0.0,0.92501,5e-05,8.88032]
[1779979702892,42.9,72734.93,0.0,0.92545,5e-05,8.84232]
[1779979704908,42.91,72727.85,0.0,0.92507,5e-05,8.8756]
[1779979706922,42.91,72731.82,0.0,0.92527,5e-05,8.85815]
[1779979707929,42.91,72725.27,0.0,0.92492,5e-05,8.88889]
[1779979708936,42.91,72717.21,0.0,0.92448,5e-05,8.92701]
[1779979710950,42.91,72718.33,0.0,0.92453,5e-05,8.9229]
[1779979712965,42.92,72722.81,0.0,0.92478,5e-05,8.89976]
[1779979716995,42.92,72726.55,0.0,0.92495,5e-05,8.88539]
[1779979719008,42.93,72729.6,0.0,0.92509,5e-05,8.87277]
[1779979720017,42.93,72732.78,0.0,0.92525,5e-05,8.85852]
[1779979725051,42.93,72729.26,0.0,0.92505,5e-05,8.8766]
[1779979730086,42.94,72724.81,0.0,0.92478,5e-05,8.90032]
[1779979731096,42.94,72721.27,0.0,0.92458,5e-05,8.91744]
[1779979732102,42.94,72716.62,0.0,0.92433,5e-05,8.93969]
[1779979737137,42.95,72718.14,0.0,0.92437,5e-05,8.93597]
[1779979738144,42.95,72713.06,0.0,0.9241,5e-05,8.96019]
[1779979743179,42.96,72712.4,0.0,0.92403,5e-05,8.96632]
[1779979748214,42.97,72710.4,0.0,0.92389,5e-05,8.97862]
[1779979752242,42.97,72703.8,0.0,0.92351,5e-05,9.01164]
[1779979754234,42.97,72703.12,0.0,0.92347,5e-05,9.01534]
[1779979754256,42.97,72699.94,0.0,0.92329,5e-05,9.03067]
[1779979757277,42.98,72694.19,0.0,0.92297,5e-05,9.05896]
[1779979758287,42.98,72687.55,0.0,0.92261,5e-05,9.08997]
[1779979759297,42.98,72673.82,0.0,0.92187,5e-05,9.15471]
[1779979760245,42.98,72673.82,0.0,0.92187,5e-05,9.15471]
[1779979760304,42.98,72670.61,0.0,0.92169,5e-05,9.17017]
[1779979761313,42.98,72671.82,0.0,0.92175,5e-05,9.16478]
[1779979763325,42.98,72667.38,0.0,0.9215,5e-05,9.18618]
[1779979764332,42.98,72660.5,0.0,0.92112,5e-05,9.21881]
[1779979766223,42.98,72657.55,0.0,0.92096,5e-05,9.23294]
[1779979768361,42.98,72660.93,0.0,0.92114,5e-05,9.21753]
[1779979770225,42.99,72662.11,0.0,0.9212,5e-05,9.21214]
[1779979770375,42.99,72665.31,0.0,0.92137,5e-05,9.19728]
[1779979772389,42.99,72668.76,0.0,0.92158,5e-05,9.17801]
[1779979776417,42.99,72672.46,0.0,0.92177,5e-05,9.16162]
[1779979781454,42.99,72680.59,0.0,0.9222,5e-05,9.12486]
[1779979783504,42.99,72690.35,0.0,0.92272,5e-05,9.07983]
[1779979784506,43.0,72684.24,0.0,0.92238,5e-05,9.10914]
[1779979785505,43.0,72675.68,0.0,0.92191,5e-05,9.14958]
[1779979786510,43.0,72670.53,0.0,0.92163,5e-05,9.17403]
[1779979788524,43.0,72665.29,0.0,0.92134,5e-05,9.19915]
[1779979790538,43.0,72668.66,0.0,0.92152,5e-05,9.18376]
[1779979795573,43.0,72670.73,0.0,0.92162,5e-05,9.17523]
[1779979796582,43.0,72677.14,0.0,0.92196,5e-05,9.14543]
[1779979798596,43.0,72680.26,0.0,0.92212,5e-05,9.13145]
[1779979803631,43.01,72681.66,0.0,0.92218,5e-05,9.12655]
[1779979804638,43.01,72689.56,0.0,0.9226,5e-05,9.08995]
[1779979805645,43.01,72695.73,0.0,0.92293,5e-05,9.06154]
[1779979806652,43.01,72699.62,0.0,0.92313,5e-05,9.04385]
[1779979808227,43.01,72699.62,0.0,0.92313,5e-05,9.04385]
[1779979808265,43.01,72699.91,0.0,0.92314,5e-05,9.04296]
[1779979809673,43.01,72696.49,0.0,0.92295,5e-05,9.05982]
[1779979810680,43.01,72689.18,0.0,0.92256,5e-05,9.09394]
[1779979811687,43.02,72683.27,0.0,0.92223,5e-05,9.12237]
[1779979814221,43.02,72682.04,0.0,0.92216,5e-05,9.12845]
[1779979814322,43.02,72683.98,0.0,0.92226,5e-05,9.11969]
[1779979816278,43.02,72685.15,0.0,0.92232,5e-05,9.11455]
[1779979816297,43.02,72690.42,0.0,0.9226,5e-05,9.09025]
[1779979816722,43.02,72698.57,0.0,0.92303,5e-05,9.05261]
[1779979817729,43.02,72707.56,0.0,0.92351,5e-05,9.0112]
[1779979818736,43.02,72713.0,0.0,0.9238,5e-05,8.9861]
[1779979821757,43.03,72706.37,0.0,0.92343,5e-05,9.01822]
[1779979823771,43.03,72710.67,0.0,0.92365,5e-05,8.99921]
[1779979824778,43.03,72713.77,0.0,0.92381,5e-05,8.98533]
[1779979825786,43.03,72720.89,0.0,0.92418,5e-05,8.95232]
[1779979826793,43.03,72734.03,0.0,0.92487,5e-05,8.892]
[1779979827800,43.03,72735.47,0.0,0.92495,5e-05,8.88537]
[1779979830232,43.03,72733.64,0.0,0.92485,5e-05,8.89384]
[1779979830318,43.03,72736.19,0.0,0.92498,5e-05,8.88208]
[1779979830821,43.03,72741.28,0.0,0.92525,5e-05,8.85865]
[1779979833843,43.03,72735.39,0.0,0.92496,5e-05,8.88258]
[1779979835859,43.03,72739.05,0.0,0.92515,5e-05,8.86579]
[1779979838880,43.03,72732.27,0.0,0.9248,5e-05,8.89727]
[1779979840228,43.03,72732.27,0.0,0.9248,5e-05,8.89727]
[1779979840272,43.03,72730.23,0.0,0.92469,5e-05,8.9067]
[1779979843921,43.03,72717.6,0.0,0.92402,5e-05,8.9651]
[1779979844928,43.03,72716.01,0.0,0.92394,5e-05,8.97237]
[1779979846942,43.03,72712.6,0.0,0.92375,5e-05,8.98858]
[1779979848956,43.03,72717.25,0.0,0.924,5e-05,8.96738]
[1779979849963,43.03,72720.27,0.0,0.92416,5e-05,8.95328]
[1779979853991,43.03,72723.71,0.0,0.92434,5e-05,8.93701]
[1779979856007,43.03,72728.15,0.0,0.92458,5e-05,8.91636]
[1779979857012,43.03,72731.26,0.0,0.92474,5e-05,8.90196]
[1779979862061,43.03,72728.9,0.0,0.92462,5e-05,8.91278]
[1779979867097,43.03,72745.26,0.0,0.92548,5e-05,8.83724]
[1779979868240,43.03,72745.26,0.0,0.92548,5e-05,8.83724]
[1779979868472,43.03,72745.26,0.0,0.92548,5e-05,8.83724]
[1779979868528,43.03,72754.21,0.0,0.92594,5e-05,8.79621]
[1779979869112,43.03,72754.36,0.0,0.92595,5e-05,8.79569]
[1779979870118,43.03,72749.88,0.0,0.92571,5e-05,8.81644]
[1779979874146,43.03,72745.68,0.0,0.92549,5e-05,8.83629]
[1779979875155,43.03,72748.55,0.0,0.92564,5e-05,8.82319]
[1779979877168,43.03,72746.0,0.0,0.9255,5e-05,8.83517]
[1779979879183,43.03,72738.09,0.0,0.92509,5e-05,8.87179]
[1779979880222,43.03,72738.09,0.0,0.92509,5e-05,8.87179]
[1779979880320,43.03,72732.37,0.0,0.92479,5e-05,8.89823]
[1779979882204,43.03,72737.06,0.0,0.92503,5e-05,8.87659]
[1779979883211,43.03,72741.06,0.0,0.92524,5e-05,8.85818]
[1779979888246,43.04,72745.87,0.0,0.92549,5e-05,8.83636]
[1779979890260,43.04,72749.3,0.0,0.92567,5e-05,8.82079]
[1779979892231,43.04,72748.13,0.0,0.92563,5e-05,8.82287]
[1779979893287,43.04,72751.94,0.0,0.92582,5e-05,8.80561]
[1779979895938,43.04,72754.07,0.0,0.92593,5e-05,8.79613]
[1779979896305,43.04,72761.8,0.0,0.92633,5e-05,8.76084]
[1779979898319,43.04,72766.14,0.0,0.92655,5e-05,8.74142]
[1779979900338,43.04,72770.88,0.0,0.92679,5e-05,8.72023]
[1779979901345,43.04,72767.34,0.0,0.9266,5e-05,8.73669]
[1779979902352,43.04,72763.96,0.0,0.92643,5e-05,8.75241]
[1779979909410,43.05,72765.8,0.0,0.9265,5e-05,8.74554]
[1779979912424,43.05,72768.7,0.0,0.92665,5e-05,8.73301]
[1779979913431,43.05,72774.54,0.0,0.92694,5e-05,8.70659]
[1779979914438,43.05,72783.05,0.0,0.92738,5e-05,8.66809]
[1779979915445,43.05,72787.16,0.0,0.92758,5e-05,8.64968]
[1779979916452,43.05,72787.05,0.0,0.92757,5e-05,8.65055]
[1779979918466,43.05,72783.71,0.0,0.92739,5e-05,8.66653]
[1779979919473,43.05,72775.99,0.0,0.92699,5e-05,8.7021]
[1779979920480,43.05,72769.09,0.0,0.92663,5e-05,8.73397]
[1779979922494,43.05,72758.06,0.0,0.92606,5e-05,8.78503]
[1779979923503,43.06,72753.31,0.0,0.92581,5e-05,8.80707]
[1779979924509,43.06,72751.6,0.0,0.92572,5e-05,8.81509]
[1779979925999,43.06,72752.76,0.0,0.92578,5e-05,8.80989]
[1779979926528,43.06,72753.77,0.0,0.92583,5e-05,8.80537]
[1779979927533,43.06,72760.57,0.0,0.92618,5e-05,8.77431]
[1779979928540,43.06,72763.73,0.0,0.92634,5e-05,8.75997]
[1779979929547,43.06,72767.9,0.0,0.92656,5e-05,8.74107]
[1779979930553,43.06,72771.52,0.0,0.92674,5e-05,8.72472]
[1779979932568,43.06,72771.1,0.0,0.92671,5e-05,8.72714]
[1779979934582,43.06,72778.18,0.0,0.92707,5e-05,8.69535]
[1779979936596,43.06,72780.98,0.0,0.92721,5e-05,8.68317]
[1779979937603,43.06,72784.33,0.0,0.92738,5e-05,8.66824]
[1779979937970,43.06,72784.33,0.0,0.92738,5e-05,8.66824]
[1779979938610,43.06,72784.53,0.0,0.92738,5e-05,8.66766]
[1779979939617,43.06,72797.54,0.0,0.92804,5e-05,8.6089]
[1779979940625,43.07,72814.57,0.0,0.9289,5e-05,8.5322]
[1779979941631,43.07,72814.18,0.0,0.92887,5e-05,8.53441]
[1779979942638,43.07,72812.53,0.0,0.92878,5e-05,8.54243]
[1779979947681,43.07,72802.39,0.0,0.92824,5e-05,8.59106]
[1779979948705,43.08,72795.65,0.0,0.92789,5e-05,8.62216]
[1779979949711,43.08,72788.42,0.0,0.92752,5e-05,8.65547]
[1779979950718,43.08,72787.74,0.0,0.92748,5e-05,8.65934]
[1779979951725,43.08,72783.09,0.0,0.92726,5e-05,8.67745]
[1779979954759,43.08,72780.63,0.0,0.92712,5e-05,8.68962]
[1779979955762,43.08,72783.32,0.0,0.92726,5e-05,8.67768]
[1779979957777,43.08,72780.96,0.0,0.92713,5e-05,8.68907]
[1779979960798,43.09,72784.86,0.0,0.92732,5e-05,8.67224]
[1779979962813,43.09,72787.62,0.0,0.92745,5e-05,8.66037]
[1779979964826,43.09,72791.02,0.0,0.92762,5e-05,8.64562]
[1779979965833,43.09,72795.75,0.0,0.92786,5e-05,8.62452]
[1779979966840,43.09,72801.43,0.0,0.92814,5e-05,8.59917]
[1779979967847,43.09,72803.88,0.0,0.92826,5e-05,8.58852]
[1779979970868,43.1,72811.67,0.0,0.92864,5e-05,8.5547]
[1779979972264,43.1,72811.67,0.0,0.92864,5e-05,8.5547]
[1779979972317,43.1,72815.96,0.0,0.92885,5e-05,8.53584]
[1779979972884,43.1,72822.07,0.0,0.92915,5e-05,8.50851]
[1779979977919,43.1,72823.27,0.0,0.92919,5e-05,8.50506]
[1779979981299,43.11,72824.43,0.0,0.92924,5e-05,8.50105]
[1779979981307,43.11,72827.91,0.0,0.92941,5e-05,8.48567]
[1779979981947,43.11,72825.15,0.0,0.92926,5e-05,8.49838]
[1779979982954,43.11,72822.25,0.0,0.92911,5e-05,8.51205]
[1779979987989,43.11,72821.33,0.0,0.92904,5e-05,8.51909]
[1779979991011,43.12,72827.14,0.0,0.92931,5e-05,8.49466]
[1779979994033,43.12,72815.91,0.0,0.92872,5e-05,8.54708]
[1779979995040,43.12,72812.57,0.0,0.92855,5e-05,8.56267]
[1779979996175,43.12,72812.57,0.0,0.92855,5e-05,8.56267]
[1779979996206,43.13,72811.59,0.0,0.9285,5e-05,8.56759]
[1779979998061,43.13,72805.23,0.0,0.92816,5e-05,8.5973]
[1779980003097,43.13,72806.65,0.0,0.92821,5e-05,8.593]
[1779980005111,43.14,72812.57,0.0,0.9285,5e-05,8.56711]
[1779980007125,43.14,72805.98,0.0,0.92816,5e-05,8.59786]
[1779980009139,43.14,72804.79,0.0,0.92809,5e-05,8.60408]
[1779980015182,43.15,72805.69,0.0,0.92813,5e-05,8.59909]
[1779980017197,43.15,72814.08,0.0,0.92855,5e-05,8.56201]
[1779980018203,43.15,72816.34,0.0,0.92866,5e-05,8.55228]
[1779980019740,43.15,72816.34,0.0,0.92866,5e-05,8.55228]
[1779980020217,43.15,72820.2,0.0,0.92884,5e-05,8.53587]
[1779980022293,43.15,72840.84,0.0,0.92986,5e-05,8.44418]
[1779980023276,43.15,72871.79,0.0,0.93138,5e-05,8.30648]
[1779980024669,43.15,72871.79,0.0,0.93138,5e-05,8.30648]
[1779980024764,43.16,72879.6,0.0,0.93175,5e-05,8.2724]
[1779980025285,43.16,72868.05,0.0,0.93119,5e-05,8.32386]
[1779980026292,43.16,72866.14,0.0,0.93109,5e-05,8.33249]
[1779980028425,43.16,72870.4,0.0,0.9313,5e-05,8.31367]
[1779980028444,43.16,72873.53,0.0,0.93145,5e-05,8.29992]
[1779980030320,43.16,72868.95,0.0,0.93122,5e-05,8.32059]
[1779980033341,43.16,72872.67,0.0,0.9314,5e-05,8.3045]
[1779980034348,43.16,72867.86,0.0,0.93116,5e-05,8.32603]
[1779980037369,43.16,72863.99,0.0,0.93096,5e-05,8.34434]
[1779980038376,43.16,72858.31,0.0,0.93068,5e-05,8.36973]
[1779980039383,43.16,72851.19,0.0,0.93033,5e-05,8.40193]
[1779980040732,43.16,72851.19,0.0,0.93033,5e-05,8.40193]
[1779980040784,43.17,72849.87,0.0,0.93025,5e-05,8.40857]
[1779980043411,43.17,72845.5,0.0,0.93003,5e-05,8.42881]
[1779980048447,43.17,72846.42,0.0,0.93006,5e-05,8.42636]
[1779980053483,43.17,72843.22,0.0,0.92988,5e-05,8.44231]
[1779980058518,43.18,72848.7,0.0,0.93014,5e-05,8.41934]
[1779980063553,43.18,72846.91,0.0,0.93003,5e-05,8.42905]
[1779980068588,43.19,72845.29,0.0,0.92993,5e-05,8.43781]
[1779980073624,43.19,72847.96,0.0,0.93007,5e-05,8.42395]
[1779980078659,43.19,72845.59,0.0,0.92994,5e-05,8.43606]
[1779980083694,43.2,72846.29,0.0,0.92996,5e-05,8.4343]
[1779980085708,43.2,72839.9,0.0,0.92964,5e-05,8.46345]
[1779980086715,43.2,72829.48,0.0,0.92912,5e-05,8.51047]
[1779980087722,43.2,72825.36,0.0,0.92891,5e-05,8.52922]
[1779980088729,43.2,72824.81,0.0,0.92887,5e-05,8.53218]
[1779980090730,43.2,72823.27,0.0,0.92879,5e-05,8.53957]
[1779980092758,43.2,72833.26,0.0,0.92928,5e-05,8.49597]
[1779980094723,43.21,72836.28,0.0,0.92943,5e-05,8.4825]
[1779980094771,43.21,72836.06,0.0,0.92941,5e-05,8.48367]
[1779980096785,43.21,72832.26,0.0,0.92922,5e-05,8.50113]
[1779980100813,43.21,72836.1,0.0,0.9294,5e-05,8.48459]
[1779980105848,43.21,72834.47,0.0,0.92931,5e-05,8.49307]
[1779980109876,43.21,72838.64,0.0,0.92951,5e-05,8.47515]
[1779980114911,43.22,72840.86,0.0,0.92961,5e-05,8.46632]
[1779980116925,43.22,72848.04,0.0,0.92996,5e-05,8.4347]
[1779980121960,43.22,72849.99,0.0,0.93004,5e-05,8.42742]
[1779980125988,43.22,72853.89,0.0,0.93022,5e-05,8.41119]
[1779980131025,43.23,72860.18,0.0,0.93054,5e-05,8.38135]
[1779980132725,43.23,72860.18,0.0,0.93054,5e-05,8.38135]
[1779980132776,43.23,72863.37,0.0,0.93069,5e-05,8.3675]
[1779980132968,43.23,72863.37,0.0,0.93069,5e-05,8.3675]
[1779980133042,43.23,72866.18,0.0,0.93082,5e-05,8.35538]
[1779980135056,43.23,72873.26,0.0,0.93117,5e-05,8.32435]
[1779980136732,43.23,72873.26,0.0,0.93117,5e-05,8.32435]
[1779980138096,43.23,72879.55,0.0,0.93147,5e-05,8.29655]
[1779980139088,43.23,72882.38,0.0,0.93161,5e-05,8.28419]
[1779980141100,43.23,72878.9,0.0,0.93143,5e-05,8.29989]
[1779980142107,43.23,72875.32,0.0,0.93126,5e-05,8.31589]
[1779980147142,43.24,72879.19,0.0,0.93142,5e-05,8.30085]
[1779980152177,43.24,72879.71,0.0,0.93143,5e-05,8.3004]
[1779980157212,43.24,72877.6,0.0,0.93132,5e-05,8.31047]
[1779980162249,43.24,72883.2,0.0,0.93158,5e-05,8.28635]
[1779980163255,43.24,72888.24,0.0,0.93183,5e-05,8.26423]
[1779980165268,43.25,72884.44,0.0,0.93164,5e-05,8.28142]
[1779980170734,43.25,72886.47,0.0,0.93173,5e-05,8.27317]
[1779980170824,43.25,72888.64,0.0,0.93183,5e-05,8.26377]
[1779980172317,43.25,72891.89,0.0,0.93199,5e-05,8.24985]
[1779980177352,43.25,72891.97,0.0,0.93198,5e-05,8.25063]
[1779980182388,43.25,72891.78,0.0,0.93196,5e-05,8.25261]
[1779980185409,43.26,72895.76,0.0,0.93214,5e-05,8.23575]
[1779980190444,43.26,72895.24,0.0,0.9321,5e-05,8.2394]
[1779980194471,43.26,72899.96,0.0,0.93234,5e-05,8.21634]
[1779980199509,43.27,72905.96,0.0,0.93261,5e-05,8.19138]
[1779980200553,43.27,72913.25,0.0,0.93296,5e-05,8.15971]
[1779980202535,43.27,72909.16,0.0,0.93276,5e-05,8.17839]
[1779980203524,43.27,72909.16,0.0,0.93276,5e-05,8.17839]
[1779980203542,43.27,72909.27,0.0,0.93276,5e-05,8.17826]
[1779980205492,43.27,72910.62,0.0,0.93282,5e-05,8.17268]
[1779980208579,43.27,72906.44,0.0,0.9326,5e-05,8.19246]
[1779980209649,43.27,72906.44,0.0,0.9326,5e-05,8.19246]
[1779980209745,43.27,72903.5,0.0,0.93246,5e-05,8.2057]
[1779980213614,43.28,72900.28,0.0,0.93229,5e-05,8.22105]
[1779980215483,43.28,72901.12,0.0,0.93233,5e-05,8.21758]
[1779980215725,43.28,72901.12,0.0,0.93233,5e-05,8.21758]
[1779980215767,43.28,72900.45,0.0,0.93229,5e-05,8.22078]
[1779980217381,43.28,72900.64,0.0,0.9323,5e-05,8.22018]
[1779980220671,43.28,72895.83,0.0,0.93206,5e-05,8.24226]
[1779980221679,43.28,72881.22,0.0,0.93135,5e-05,8.30704]
[1779980222683,43.28,72882.11,0.0,0.93139,5e-05,8.30361]
[1779980223701,43.28,72882.11,0.0,0.93139,5e-05,8.30361]
[1779980223725,43.28,72882.11,0.0,0.93139,5e-05,8.30361]
[1779980223737,43.28,72882.17,0.0,0.93138,5e-05,8.30385]
[1779980224697,43.28,72885.25,0.0,0.93153,5e-05,8.29074]
[1779980227718,43.29,72891.11,0.0,0.93181,5e-05,8.26529]
[1779980230739,43.29,72894.08,0.0,0.93195,5e-05,8.25279]
[1779980231746,43.29,72887.51,0.0,0.93163,5e-05,8.28201]
[1779980233721,43.29,72889.22,0.0,0.93171,5e-05,8.27462]
[1779980234054,43.29,72891.47,0.0,0.93181,5e-05,8.26506]
[1779980239802,43.29,72892.26,0.0,0.93184,5e-05,8.26254]
[1779980244837,43.29,72890.88,0.0,0.93176,5e-05,8.26956]
[1779980249872,43.3,72889.36,0.0,0.93168,5e-05,8.27715]
[1779980254907,43.3,72891.22,0.0,0.93178,5e-05,8.26687]
[1779980259942,43.31,72891.44,0.0,0.93176,5e-05,8.26871]
[1779980262011,43.31,72877.3,0.0,0.93106,5e-05,8.33236]
[1779980263005,43.31,72858.1,0.0,0.93011,5e-05,8.41825]
[1779980264016,43.31,72849.25,0.0,0.92967,5e-05,8.45819]
[1779980264425,43.31,72849.25,0.0,0.92967,5e-05,8.45819]
[1779980265023,43.31,72849.11,0.0,0.92966,5e-05,8.45913]
[1779980266032,43.31,72849.47,0.0,0.92968,5e-05,8.45778]
[1779980266547,43.31,72849.47,0.0,0.92968,5e-05,8.45778]
[1779980271979,43.32,72851.22,0.0,0.92975,5e-05,8.45123]
[1779980275968,43.32,72852.16,0.0,0.92978,5e-05,8.44808]
[1779980276107,43.32,72856.61,0.0,0.93,5e-05,8.42875]
[1779980280135,43.32,72862.16,0.0,0.93026,5e-05,8.40493]
[1779980285170,43.32,72866.89,0.0,0.93049,5e-05,8.38394]
[1779980288191,43.32,72862.61,0.0,0.93028,5e-05,8.40292]
[1779980293226,43.32,72865.56,0.0,0.93043,5e-05,8.38962]
[1779980295259,43.32,72855.18,0.0,0.92992,5e-05,8.43582]
[1779980296260,43.32,72862.33,0.0,0.93027,5e-05,8.40425]
[1779980297267,43.32,72877.26,0.0,0.931,5e-05,8.33827]
[1779980298274,43.32,72879.88,0.0,0.93113,5e-05,8.32672]
[1779980299763,43.32,72875.63,0.0,0.93092,5e-05,8.34563]
[1779980303317,43.32,72880.76,0.0,0.93117,5e-05,8.32309]
[1779980306338,43.32,72885.86,0.0,0.93141,5e-05,8.30076]
[1779980311373,43.33,72886.4,0.0,0.93146,5e-05,8.29553]
[1779980317419,43.33,72884.99,0.0,0.93138,5e-05,8.30247]
[1779980319430,43.33,72889.16,0.0,0.93158,5e-05,8.28428]
[1779980324466,43.33,72885.62,0.0,0.9314,5e-05,8.30058]
[1779980327487,43.33,72881.73,0.0,0.93121,5e-05,8.31807]
[1779980329507,43.33,72889.47,0.0,0.93158,5e-05,8.28401]
[1779980331521,43.33,72890.75,0.0,0.93164,5e-05,8.27865]
[1779980333917,43.33,72890.85,0.0,0.93165,5e-05,8.27835]
[1779980333967,43.33,72890.85,0.0,0.93165,5e-05,8.27835]
[1779980334121,43.33,72890.89,0.0,0.93165,5e-05,8.27832]
[1779980334509,43.33,72890.89,0.0,0.93165,5e-05,8.27832]
[1779980334718,43.33,72890.89,0.0,0.93165,5e-05,8.27832]
[1779980340584,43.33,72892.65,0.0,0.93172,5e-05,8.27158]
[1779980344563,43.34,72892.4,0.0,0.9317,5e-05,8.27315]
[1779980344719,43.34,72892.4,0.0,0.9317,5e-05,8.27315]
[1779980344838,43.34,72892.4,0.0,0.9317,5e-05,8.27315]
[1779980344967,43.34,72892.4,0.0,0.9317,5e-05,8.27315]
[1779980345069,43.34,72892.44,0.0,0.9317,5e-05,8.27312]
[1779980350661,43.34,72890.59,0.0,0.9316,5e-05,8.28216]
[1779980355826,43.34,72887.36,0.0,0.93144,5e-05,8.29692]
[1779980355968,43.34,72887.36,0.0,0.93144,5e-05,8.29692]
[1779980356103,43.34,72887.36,0.0,0.93144,5e-05,8.29692]
[1779980356069,43.34,72889.55,0.0,0.93155,5e-05,8.28736]
[1779980356218,43.34,72889.55,0.0,0.93155,5e-05,8.28736]
[1779980362078,43.34,72891.41,0.0,0.93163,5e-05,8.27983]
[1779980362129,43.34,72891.15,0.0,0.93162,5e-05,8.28112]
[1779980362218,43.34,72891.15,0.0,0.93162,5e-05,8.28112]
[1779980362302,43.34,72891.15,0.0,0.93162,5e-05,8.28112]
[1779980362468,43.34,72891.15,0.0,0.93162,5e-05,8.28112]
[1779980367781,43.34,72891.43,0.0,0.93162,5e-05,8.28073]
[1779980372303,43.34,72892.26,0.0,0.93168,5e-05,8.27425]
[1779980372469,43.34,72892.26,0.0,0.93168,5e-05,8.27425]
[1779980372534,43.34,72892.26,0.0,0.93168,5e-05,8.27425]
[1779980372718,43.34,72892.26,0.0,0.93168,5e-05,8.27425]
[1779980372816,43.34,72891.44,0.0,0.93164,5e-05,8.27801]
[1779980375837,43.35,72901.55,0.0,0.93212,5e-05,8.23389]
[1779980376844,43.35,72906.4,0.0,0.93235,5e-05,8.21278]
[1779980381879,43.35,72902.88,0.0,0.93217,5e-05,8.22946]
[1779980382698,43.35,72902.88,0.0,0.93217,5e-05,8.22946]
[1779980382722,43.35,72902.88,0.0,0.93217,5e-05,8.22946]
[1779980382937,43.35,72902.88,0.0,0.93217,5e-05,8.22946]
[1779980382970,43.35,72902.88,0.0,0.93217,5e-05,8.22946]
[1779980383039,43.35,72903.18,0.0,0.93218,5e-05,8.22837]
[1779980388930,43.35,72904.51,0.0,0.93223,5e-05,8.2239]
[1779980389938,43.35,72909.17,0.0,0.93245,5e-05,8.20367]
[1779980394972,43.36,72904.8,0.0,0.93223,5e-05,8.2242]
[1779980397027,43.36,72903.82,0.0,0.93218,5e-05,8.22875]
[1779980397128,43.36,72904.36,0.0,0.9322,5e-05,8.22661]
[1779980397675,43.36,72904.36,0.0,0.9322,5e-05,8.22661]
[1779980397722,43.36,72904.36,0.0,0.9322,5e-05,8.22661]
[1779980403031,43.36,72892.92,0.0,0.93164,5e-05,8.27845]
[1779980403605,43.36,72892.92,0.0,0.93164,5e-05,8.27845]
[1779980404043,43.36,72881.09,0.0,0.93106,5e-05,8.33126]
[1779980405045,43.36,72875.66,0.0,0.93078,5e-05,8.35584]
[1779980406058,43.37,72873.08,0.0,0.93065,5e-05,8.36773]
[1779980407065,43.37,72866.54,0.0,0.93033,5e-05,8.39718]
[1779980408077,43.37,72876.42,0.0,0.93081,5e-05,8.35372]
[1779980409079,43.37,72897.96,0.0,0.93185,5e-05,8.25888]
[1779980409827,43.37,72897.96,0.0,0.93185,5e-05,8.25888]
[1779980410086,43.37,72896.41,0.0,0.93177,5e-05,8.26613]
[1779980411094,43.37,72884.67,0.0,0.9312,5e-05,8.31813]
[1779980412107,43.37,72889.7,0.0,0.93144,5e-05,8.29607]
[1779980412696,43.37,72889.7,0.0,0.93144,5e-05,8.29607]
[1779980413111,43.37,72890.11,0.0,0.93146,5e-05,8.29434]
[1779980414118,43.37,72883.6,0.0,0.93114,5e-05,8.32361]
[1779980417139,43.37,72879.46,0.0,0.93093,5e-05,8.34258]
[1779980420160,43.37,72874.21,0.0,0.93067,5e-05,8.36597]
[1779980421166,43.37,72863.68,0.0,0.93016,5e-05,8.41278]
[1779980423181,43.37,72863.2,0.0,0.93013,5e-05,8.4156]
[1779980428218,43.38,72872.6,0.0,0.93058,5e-05,8.37418]
[1779980430235,43.38,72887.33,0.0,0.9313,5e-05,8.30887]
[1779980431241,43.38,72892.24,0.0,0.93157,5e-05,8.28385]
[1779980432248,43.38,72892.84,0.0,0.93159,5e-05,8.28131]
[1779980434268,43.38,72897.88,0.0,0.93183,5e-05,8.25937]
[1779980439304,43.38,72897.11,0.0,0.93179,5e-05,8.26366]
[1779980443332,43.38,72886.45,0.0,0.93126,5e-05,8.31146]
[1779980448369,43.38,72891.14,0.0,0.93149,5e-05,8.29125]
[1779980452942,43.38,72887.9,0.0,0.93132,5e-05,8.30594]
[1779980452969,43.38,72887.9,0.0,0.93132,5e-05,8.30594]
[1779980452985,43.38,72888.42,0.0,0.93135,5e-05,8.30375]
[1779980453865,43.38,72888.42,0.0,0.93135,5e-05,8.30375]
[1779980453969,43.38,72888.42,0.0,0.93135,5e-05,8.30375]
[1779980456423,43.38,72904.78,0.0,0.93213,5e-05,8.2321]
[1779980457430,43.38,72911.48,0.0,0.93245,5e-05,8.2029]
[1779980461462,43.39,72912.19,0.0,0.93248,5e-05,8.20086]
[1779980466290,43.39,72911.92,0.0,0.93245,5e-05,8.20285]
[1779980466313,43.39,72911.24,0.0,0.93242,5e-05,8.20609]
[1779980466469,43.39,72911.24,0.0,0.93242,5e-05,8.20609]
[1779980466780,43.39,72911.24,0.0,0.93242,5e-05,8.20609]
[1779980466969,43.39,72911.24,0.0,0.93242,5e-05,8.20609]
[1779980470525,43.39,72905.09,0.0,0.93211,5e-05,8.23439]
[1779980471532,43.39,72899.16,0.0,0.93182,5e-05,8.26069]
[1779980472540,43.39,72895.21,0.0,0.93163,5e-05,8.27826]
[1779980473547,43.39,72890.83,0.0,0.93142,5e-05,8.29773]
[1779980478582,43.4,72891.03,0.0,0.93142,5e-05,8.29737]
[1779980483616,43.4,72891.94,0.0,0.93146,5e-05,8.29397]
[1779980484460,43.4,72891.94,0.0,0.93146,5e-05,8.29397]
[1779980484473,43.4,72891.94,0.0,0.93146,5e-05,8.29397]
[1779980484624,43.4,72892.36,0.0,0.93148,5e-05,8.29224]
[1779980486639,43.4,72902.99,0.0,0.93199,5e-05,8.24568]
[1779980487647,43.4,72903.88,0.0,0.93203,5e-05,8.24197]
[1779980490122,43.4,72903.89,0.0,0.93203,5e-05,8.24213]
[1779980490221,43.4,72903.89,0.0,0.93203,5e-05,8.24213]
[1779980492682,43.4,72898.5,0.0,0.93178,5e-05,8.26333]
[1779980493689,43.4,72894.28,0.0,0.93158,5e-05,8.2821]
[1779980495703,43.4,72900.72,0.0,0.93188,5e-05,8.25406]
[1779980496710,43.4,72905.2,0.0,0.9321,5e-05,8.23455]
[1779980498584,43.4,72906.36,0.0,0.93215,5e-05,8.22968]
[1779980498720,43.4,72906.36,0.0,0.93215,5e-05,8.22968]
[1779980498725,43.4,72907.71,0.0,0.93221,5e-05,8.22398]
[1779980499588,43.4,72907.71,0.0,0.93221,5e-05,8.22398]
[1779980499721,43.4,72907.71,0.0,0.93221,5e-05,8.22398]
[1779980506471,43.41,72903.52,0.0,0.93199,5e-05,8.24404]
[1779980506718,43.41,72903.52,0.0,0.93199,5e-05,8.24404]
[1779980506794,43.41,72904.29,0.0,0.93203,5e-05,8.24086]
[1779980507484,43.41,72904.29,0.0,0.93203,5e-05,8.24086]
[1779980507728,43.41,72904.29,0.0,0.93203,5e-05,8.24086]
[1779980512838,43.41,72904.41,0.0,0.93202,5e-05,8.24165]
[1779980515081,43.41,72902.88,0.0,0.93194,5e-05,8.24859]
[1779980515219,43.41,72902.88,0.0,0.93194,5e-05,8.24859]
[1779980515319,43.41,72905.13,0.0,0.93205,5e-05,8.2389]
[1779980515842,43.41,72905.13,0.0,0.93205,5e-05,8.2389]
[1779980515969,43.41,72905.13,0.0,0.93205,5e-05,8.2389]
[1779980517873,43.41,72911.21,0.0,0.93234,5e-05,8.21289]
[1779980520663,43.42,72910.81,0.0,0.93231,5e-05,8.21518]
[1779980520722,43.42,72910.81,0.0,0.93231,5e-05,8.21518]
[1779980520894,43.42,72912.41,0.0,0.93238,5e-05,8.20842]
[1779980521901,43.42,72916.14,0.0,0.93256,5e-05,8.19234]
[1779980524933,43.42,72920.38,0.0,0.93275,5e-05,8.1747]
[1779980525940,43.42,72916.16,0.0,0.93255,5e-05,8.1935]
[1779980526947,43.42,72903.77,0.0,0.93195,5e-05,8.24818]
[1779980527954,43.42,72898.5,0.0,0.93169,5e-05,8.27158]
[1779980532990,43.42,72901.17,0.0,0.93181,5e-05,8.26071]
[1779980536014,43.42,72912.9,0.0,0.93237,5e-05,8.20975]
[1779980537022,43.43,72920.03,0.0,0.93271,5e-05,8.17878]
[1779980542056,43.43,72917.67,0.0,0.93258,5e-05,8.19063]
[1779980544070,43.43,72911.96,0.0,0.9323,5e-05,8.21623]
[1779980546210,43.43,72911.94,0.0,0.9323,5e-05,8.21657]
[1779980546285,43.43,72904.91,0.0,0.93196,5e-05,8.2477]
[1779980547091,43.43,72900.81,0.0,0.93176,5e-05,8.26593]
[1779980549605,43.43,72901.15,0.0,0.93177,5e-05,8.26479]
[1779980555149,43.44,72904.76,0.0,0.93196,5e-05,8.24675]
[1779980560185,43.44,72905.66,0.0,0.93199,5e-05,8.24386]
[1779980562546,43.44,72904.79,0.0,0.93194,5e-05,8.24811]
[1779980562719,43.44,72904.79,0.0,0.93194,5e-05,8.24811]
[1779980563299,43.44,72904.79,0.0,0.93194,5e-05,8.24811]
[1779980563321,43.44,72904.84,0.0,0.93194,5e-05,8.2481]
[1779980563478,43.44,72904.84,0.0,0.93194,5e-05,8.2481]
[1779980564643,43.44,72902.75,0.0,0.93184,5e-05,8.25749]
[1779980565220,43.44,72903.25,0.0,0.93186,5e-05,8.25548]
[1779980569248,43.44,72898.41,0.0,0.93162,5e-05,8.27753]
[1779980569793,43.44,72898.41,0.0,0.93162,5e-05,8.27753]
[1779980570256,43.44,72880.07,0.0,0.93073,5e-05,8.35866]
[1779980571262,43.44,72873.65,0.0,0.93041,5e-05,8.38751]
[1779980572269,43.44,72869.42,0.0,0.9302,5e-05,8.40665]
[1779980575292,43.45,72873.26,0.0,0.93037,5e-05,8.39059]
[1779980576299,43.45,72882.48,0.0,0.93082,5e-05,8.3501]
[1779980578313,43.45,72885.85,0.0,0.93098,5e-05,8.33598]
[1779980582350,43.45,72875.77,0.0,0.93046,5e-05,8.38237]
[1779980583360,43.46,72871.36,0.0,0.93024,5e-05,8.40236]
[1779980584367,43.46,72871.56,0.0,0.93025,5e-05,8.40184]
[1779980586613,43.46,72872.98,0.0,0.93031,5e-05,8.39622]
[1779980586725,43.46,72872.98,0.0,0.93031,5e-05,8.39622]
[1779980587265,43.46,72872.98,0.0,0.93031,5e-05,8.39622]
[1779980587469,43.46,72872.65,0.0,0.93029,5e-05,8.39802]
[1779980592428,43.46,72855.88,0.0,0.92946,5e-05,8.47316]
[1779980593435,43.46,72850.49,0.0,0.92919,5e-05,8.49716]
[1779980594443,43.46,72850.01,0.0,0.92917,5e-05,8.49952]
[1779980599481,43.46,72852.2,0.0,0.92927,5e-05,8.49063]
[1779980604512,43.46,72850.2,0.0,0.92918,5e-05,8.49865]
[1779980605806,43.46,72850.2,0.0,0.92918,5e-05,8.49865]
[1779980605970,43.46,72850.2,0.0,0.92918,5e-05,8.49865]
[1779980606026,43.46,72851.25,0.0,0.92923,5e-05,8.49358]
[1779980607533,43.46,72846.64,0.0,0.929,5e-05,8.51399]
[1779980608540,43.46,72842.82,0.0,0.92882,5e-05,8.53067]
[1779980613581,43.46,72842.31,0.0,0.92883,5e-05,8.52857]
[1779980613721,43.46,72842.31,0.0,0.92883,5e-05,8.52857]
[1779980619617,43.45,72842.46,0.0,0.92886,5e-05,8.52615]
[1779980622639,43.45,72850.2,0.0,0.92925,5e-05,8.49083]
[1779980624653,43.45,72851.83,0.0,0.92933,5e-05,8.48319]
[1779980625660,43.45,72856.02,0.0,0.92954,5e-05,8.46433]
[1779980627674,43.45,72861.48,0.0,0.92982,5e-05,8.43974]
[1779980629688,43.45,72867.32,0.0,0.93011,5e-05,8.41355]
[1779980630938,43.45,72867.32,0.0,0.93011,5e-05,8.41355]
[1779980630972,43.45,72867.32,0.0,0.93011,5e-05,8.41355]
[1779980631241,43.45,72867.32,0.0,0.93011,5e-05,8.41355]
[1779980631472,43.45,72867.32,0.0,0.93011,5e-05,8.41355]
[1779980631344,43.45,72867.71,0.0,0.93013,5e-05,8.41175]
[1779980636737,43.45,72869.22,0.0,0.9302,5e-05,8.40471]
[1779980641772,43.45,72876.4,0.0,0.93056,5e-05,8.37264]
[1779980645900,43.45,72877.12,0.0,0.93059,5e-05,8.36947]
[1779980645975,43.45,72877.12,0.0,0.93059,5e-05,8.36947]
[1779980646411,43.45,72877.12,0.0,0.93059,5e-05,8.36947]
[1779980646471,43.45,72877.12,0.0,0.93059,5e-05,8.36947]
[1779980646512,43.45,72877.06,0.0,0.93059,5e-05,8.36974]
[1779980651842,43.45,72878.49,0.0,0.93066,5e-05,8.36345]
[1779980653280,43.45,72878.49,0.0,0.93066,5e-05,8.36345]
[1779980653475,43.45,72878.49,0.0,0.93066,5e-05,8.36345]
[1779980653327,43.45,72878.59,0.0,0.93066,5e-05,8.36302]
[1779980653736,43.45,72878.59,0.0,0.93066,5e-05,8.36302]
[1779980653980,43.45,72878.59,0.0,0.93066,5e-05,8.36302]
[1779980659900,43.45,72878.58,0.0,0.93066,5e-05,8.36316]
[1779980664337,43.45,72876.21,0.0,0.93055,5e-05,8.37372]
[1779980664480,43.45,72876.21,0.0,0.93055,5e-05,8.37372]
[1779980664425,43.45,72880.82,0.0,0.93077,5e-05,8.35331]
[1779980664597,43.45,72880.82,0.0,0.93077,5e-05,8.35331]
[1779980664726,43.45,72880.82,0.0,0.93077,5e-05,8.35331]
[1779980665943,43.45,72885.2,0.0,0.93099,5e-05,8.334]
[1779980668539,43.45,72888.14,0.0,0.93113,5e-05,8.32107]
[1779980668721,43.45,72888.37,0.0,0.93114,5e-05,8.32014]
[1779980668964,43.45,72887.55,0.0,0.9311,5e-05,8.32384]
[1779980672620,43.45,72884.74,0.0,0.93098,5e-05,8.33309]
[1779980672736,43.45,72884.74,0.0,0.93098,5e-05,8.33309]
[1779980679039,43.45,72886.36,0.0,0.93106,5e-05,8.32641]
[1779980684075,43.45,72885.94,0.0,0.93103,5e-05,8.32862]
[1779980685616,43.45,72885.94,0.0,0.93103,5e-05,8.32862]
[1779980685721,43.45,72885.94,0.0,0.93103,5e-05,8.32862]
[1779980686497,43.45,72885.94,0.0,0.93103,5e-05,8.32862]
[1779980686544,43.45,72885.94,0.0,0.93103,5e-05,8.32876]
[1779980686721,43.45,72885.94,0.0,0.93103,5e-05,8.32876]
[1779980693138,43.45,72889.08,0.0,0.93118,5e-05,8.31544]
[1779980695054,43.45,72889.49,0.0,0.9312,5e-05,8.31372]
[1779980695219,43.45,72889.49,0.0,0.9312,5e-05,8.31372]
[1779980695280,43.45,72886.54,0.0,0.93105,5e-05,8.32683]
[1779980698652,43.45,72885.36,0.0,0.93099,5e-05,8.33223]
[1779980698722,43.45,72885.36,0.0,0.93099,5e-05,8.33223]
[1779980701218,43.45,72899.31,0.0,0.93166,5e-05,8.27157]
[1779980703920,43.46,72902.17,0.0,0.93179,5e-05,8.25942]
[1779980703976,43.46,72902.17,0.0,0.93179,5e-05,8.25942]
[1779980704238,43.46,72902.16,0.0,0.93179,5e-05,8.25978]
[1779980706252,43.46,72906.5,0.0,0.932,5e-05,8.24105]
[1779980708272,43.46,72925.72,0.0,0.93291,5e-05,8.15725]
[1779980709279,43.46,72945.28,0.0,0.93384,5e-05,8.07231]
[1779980710525,43.46,72945.28,0.0,0.93384,5e-05,8.07231]
[1779980710290,43.46,72948.42,0.0,0.93398,5e-05,8.05902]
[1779980711298,43.46,72970.52,0.0,0.93501,5e-05,7.96397]
[1779980712305,43.46,72980.15,0.0,0.93545,5e-05,7.92269]
[1779980713312,43.46,72983.1,0.0,0.93559,5e-05,7.91033]
[1779980714319,43.46,72988.28,0.0,0.93582,5e-05,7.88849]
[1779980714762,43.46,72988.28,0.0,0.93582,5e-05,7.88849]
[1779980715326,43.46,72990.84,0.0,0.93593,5e-05,7.87791]
[1779980717340,43.47,73001.2,0.0,0.9364,5e-05,7.83449]
[1779980718351,43.47,73008.8,0.0,0.93674,5e-05,7.80253]
[1779980719358,43.48,73001.77,0.0,0.93637,5e-05,7.83739]
[1779980720364,43.48,72997.05,0.0,0.93615,5e-05,7.85769]
[1779980721378,43.48,73005.9,0.0,0.93655,5e-05,7.82092]
[1779980722555,43.48,73022.72,0.0,0.9373,5e-05,7.7499]
[1779980723391,43.48,73034.15,0.0,0.93782,4e-05,7.70166]
[1779980724398,43.49,73039.61,0.0,0.93804,4e-05,7.68101]
[1779980725405,43.5,73039.82,0.0,0.93801,4e-05,7.68324]
[1779980726414,43.5,73044.17,0.0,0.93817,4e-05,7.66833]
[1779980727421,43.51,73047.33,0.0,0.93828,4e-05,7.6584]
[1779980729435,43.53,73041.72,0.0,0.93795,4e-05,7.68935]
[1779980730442,43.54,73034.08,0.0,0.93757,4e-05,7.72517]
[1779980731449,43.55,73029.35,0.0,0.93735,5e-05,7.74507]
[1779980732457,43.55,73024.97,0.0,0.93715,5e-05,7.76387]
[1779980733467,43.55,73008.15,0.0,0.93638,5e-05,7.83597]
[1779980734470,43.55,73003.26,0.0,0.93615,5e-05,7.85741]
[1779980735477,43.55,73008.14,0.0,0.93637,5e-05,7.8371]
[1779980736484,43.55,73019.89,0.0,0.9369,5e-05,7.78759]
[1779980737491,43.55,73023.53,0.0,0.93706,5e-05,7.7724]
[1779980740515,43.55,73015.54,0.0,0.93669,5e-05,7.80669]
[1779980741522,43.56,73008.12,0.0,0.93635,5e-05,7.83859]
[1779980744543,43.56,73013.11,0.0,0.93658,5e-05,7.81759]
[1779980745550,43.56,73009.04,0.0,0.93639,5e-05,7.83501]
[1779980750585,43.56,73007.16,0.0,0.93628,5e-05,7.84532]
[1779980752599,43.56,73015.97,0.0,0.93667,5e-05,7.80873]
[1779980753609,43.57,73019.34,0.0,0.93682,5e-05,7.79491]
[1779980754613,43.57,73023.28,0.0,0.937,5e-05,7.77829]
[1779980757634,43.57,73028.08,0.0,0.93721,5e-05,7.75833]
[1779980758640,43.57,73038.35,0.0,0.93767,4e-05,7.71508]
[1779980759648,43.57,73040.86,0.0,0.93778,4e-05,7.70473]
[1779980761663,43.57,73034.55,0.0,0.93749,4e-05,7.73184]
[1779980762669,43.57,73027.24,0.0,0.93716,5e-05,7.76296]
[1779980764683,43.57,73026.1,0.0,0.9371,5e-05,7.76896]
[1779980765690,43.57,73019.66,0.0,0.9368,5e-05,7.79684]
[1779980766697,43.57,73015.15,0.0,0.93659,5e-05,7.81652]
[1779980770733,43.58,73018.37,0.0,0.93672,5e-05,7.8048]
[1779980771739,43.58,73015.2,0.0,0.93657,5e-05,7.81877]
[1779980773756,43.58,73011.85,0.0,0.93641,5e-05,7.83395]
[1779980778797,43.59,73007.2,0.0,0.93617,5e-05,7.85606]
[1779980780810,43.59,73005.32,0.0,0.93608,5e-05,7.86488]
[1779980782823,43.59,73002.2,0.0,0.93592,5e-05,7.87898]
[1779980783831,43.59,72997.7,0.0,0.93571,5e-05,7.89857]
[1779980788889,43.6,72997.01,0.0,0.93567,5e-05,7.90321]
[1779980790900,43.6,73002.64,0.0,0.93592,5e-05,7.87986]
[1779980795620,43.6,73000.9,0.0,0.93585,5e-05,7.88512]
[1779980795726,43.6,73000.9,0.0,0.93585,5e-05,7.88512]
[1779980795685,43.6,73000.54,0.0,0.93582,5e-05,7.8874]
[1779980795935,43.6,73000.96,0.0,0.93584,5e-05,7.88561]
[1779980798957,43.61,73008.74,0.0,0.93619,5e-05,7.85358]
[1779980801907,43.6,73005.93,0.0,0.93609,5e-05,7.86269]
[1779980801968,43.6,73005.93,0.0,0.93609,5e-05,7.86269]
[1779980801978,43.6,72999.77,0.0,0.9358,5e-05,7.88947]
[1779980804470,43.6,72998.05,0.0,0.93572,5e-05,7.89689]
[1779980804717,43.6,72998.05,0.0,0.93572,5e-05,7.89689]
[1779980809027,43.6,72987.74,0.0,0.93525,5e-05,7.94091]
[1779980810349,43.6,72987.74,0.0,0.93525,5e-05,7.94091]
[1779980810470,43.6,72987.74,0.0,0.93525,5e-05,7.94091]
[1779980810551,43.6,72984.58,0.0,0.93511,5e-05,7.95374]
[1779980812048,43.59,72993.02,0.0,0.93552,5e-05,7.91577]
[1779980813055,43.59,72995.49,0.0,0.93564,5e-05,7.90477]
[1779980814676,43.59,72995.49,0.0,0.93564,5e-05,7.90477]
[1779980814719,43.59,72995.49,0.0,0.93564,5e-05,7.90477]
[1779980817083,43.59,72990.63,0.0,0.93543,5e-05,7.92393]
[1779980820427,43.59,72989.47,0.0,0.93539,5e-05,7.92801]
[1779980820468,43.59,72989.47,0.0,0.93539,5e-05,7.92801]
[1779980820514,43.59,72989.46,0.0,0.93539,5e-05,7.92761]
[1779980822118,43.58,72992.91,0.0,0.93556,5e-05,7.91197]
[1779980824948,43.58,72991.53,0.0,0.9355,5e-05,7.91704]
[1779980824967,43.58,72991.53,0.0,0.9355,5e-05,7.91704]
[1779980830181,43.57,72989.7,0.0,0.93549,5e-05,7.91838]
[1779980833840,43.54,72988.64,0.0,0.93557,5e-05,7.91055]
[1779980833967,43.54,72988.64,0.0,0.93557,5e-05,7.91055]
[1779980834262,43.54,72988.64,0.0,0.93557,5e-05,7.91055]
[1779980834472,43.54,72988.64,0.0,0.93557,5e-05,7.91055]
[1779980834510,43.53,72988.76,0.0,0.93562,5e-05,7.90606]
[1779980835216,43.52,72985.38,0.0,0.9355,5e-05,7.91666]
[1779980840251,43.5,72987.75,0.0,0.9357,5e-05,7.89764]
[1779980841184,43.5,72987.75,0.0,0.9357,5e-05,7.89764]
[1779980841222,43.5,72987.75,0.0,0.9357,5e-05,7.89764]
[1779980841381,43.49,72991.92,0.0,0.9359,5e-05,7.87942]
[1779980843272,43.49,73002.0,0.0,0.93637,5e-05,7.83569]
[1779980844189,43.49,73002.0,0.0,0.93637,5e-05,7.83569]
[1779980844218,43.49,73002.0,0.0,0.93637,5e-05,7.83569]
[1779980844279,43.49,73003.27,0.0,0.93645,5e-05,7.82767]
[1779980845286,43.48,73008.53,0.0,0.93672,5e-05,7.80281]
[1779980847031,43.48,73008.55,0.0,0.93674,5e-05,7.80069]
[1779980847242,43.48,73008.55,0.0,0.93674,5e-05,7.80069]
[1779980847457,43.47,73004.72,0.0,0.93659,5e-05,7.81501]
[1779980849574,43.47,73005.15,0.0,0.93661,5e-05,7.81295]
[1779980849721,43.47,73005.15,0.0,0.93661,5e-05,7.81295]
[1779980855358,43.46,73007.15,0.0,0.93677,5e-05,7.79619]
[1779980856364,43.45,73011.02,0.0,0.93697,5e-05,7.77786]
[1779980857556,43.45,73011.02,0.0,0.93697,5e-05,7.77786]
[1779980857720,43.45,73011.02,0.0,0.93697,5e-05,7.77786]
[1779980857711,43.45,73012.36,0.0,0.93703,5e-05,7.77186]
[1779980858378,43.45,73013.48,0.0,0.93708,5e-05,7.7671]
[1779980859107,43.45,73013.48,0.0,0.93708,5e-05,7.7671]
[1779980859217,43.45,73013.48,0.0,0.93708,5e-05,7.7671]
[1779980860392,43.45,73017.19,0.0,0.93725,5e-05,7.75106]
[1779980862457,43.45,73017.06,0.0,0.93725,5e-05,7.75149]
[1779980862474,43.45,73017.06,0.0,0.93725,5e-05,7.75149]
[1779980862631,43.45,73014.0,0.0,0.93711,5e-05,7.76437]
[1779980864420,43.45,73017.2,0.0,0.93726,5e-05,7.75051]
[1779980866146,43.45,73017.3,0.0,0.93727,5e-05,7.74997]
[1779980866227,43.45,73017.3,0.0,0.93727,5e-05,7.74997]
[1779980868450,43.45,73034.5,0.0,0.93804,4e-05,7.67683]
[1779980868988,43.45,73034.5,0.0,0.93804,4e-05,7.67683]
[1779980869465,43.45,73040.87,0.0,0.93833,4e-05,7.64986]
[1779980870463,43.45,73039.11,0.0,0.93825,4e-05,7.65684]
[1779980871470,43.45,73035.4,0.0,0.93809,4e-05,7.67209]
[1779980872154,43.45,73035.4,0.0,0.93809,4e-05,7.67209]
[1779980872479,43.45,73034.96,0.0,0.93807,4e-05,7.67418]
[1779980873486,43.45,73029.16,0.0,0.93781,4e-05,7.69863]
[1779980874493,43.45,73022.03,0.0,0.93749,5e-05,7.72869]
[1779980875500,43.45,73011.15,0.0,0.937,5e-05,7.77481]
[1779980877514,43.45,73012.4,0.0,0.93706,5e-05,7.76923]
[1779980880355,43.44,73013.16,0.0,0.93711,5e-05,7.76415]
[1779980880469,43.44,73013.16,0.0,0.93711,5e-05,7.76415]
[1779980881406,43.44,73011.14,0.0,0.93702,5e-05,7.77258]
[1779980881469,43.44,73011.14,0.0,0.93702,5e-05,7.77258]
[1779980881542,43.44,73012.2,0.0,0.93707,5e-05,7.76792]
[1779980886577,43.44,73009.62,0.0,0.93696,5e-05,7.77811]
[1779980887138,43.44,73009.62,0.0,0.93696,5e-05,7.77811]
[1779980887220,43.44,73009.62,0.0,0.93696,5e-05,7.77811]
[1779980892620,43.43,73011.05,0.0,0.93706,5e-05,7.76947]
[1779980897655,43.43,73010.89,0.0,0.93706,5e-05,7.76936]
[1779980898533,43.43,73010.89,0.0,0.93706,5e-05,7.76936]
[1779980898723,43.43,73010.89,0.0,0.93706,5e-05,7.76936]
[1779980898822,43.43,73011.89,0.0,0.93711,5e-05,7.7648]
[1779980900463,43.43,73011.63,0.0,0.93709,5e-05,7.7659]
[1779980900467,43.43,73011.63,0.0,0.93709,5e-05,7.7659]
[1779980902690,43.43,73004.75,0.0,0.93679,5e-05,7.79472]
[1779980903697,43.42,72998.51,0.0,0.93652,5e-05,7.81925]
[1779980906718,43.41,72993.11,0.0,0.93635,5e-05,7.8354]
[1779980909419,43.39,72992.15,0.0,0.93636,5e-05,7.83431]
[1779980909469,43.39,72992.15,0.0,0.93636,5e-05,7.83431]
[1779980911753,43.38,72989.18,0.0,0.9363,5e-05,7.83834]
[1779980912760,43.37,72986.81,0.0,0.93622,5e-05,7.84579]
[1779980913229,43.37,72986.81,0.0,0.93622,5e-05,7.84579]
[1779980915781,43.36,72984.22,0.0,0.93616,5e-05,7.85107]
[1779980917698,43.35,72984.04,0.0,0.93619,5e-05,7.84898]
[1779980917768,43.35,72984.04,0.0,0.93619,5e-05,7.84898]
[1779980917971,43.35,72984.03,0.0,0.93622,5e-05,7.84621]
[1779980918802,43.35,72974.79,0.0,0.93579,5e-05,7.88559]
[1779980919809,43.34,72965.76,0.0,0.93541,5e-05,7.9211]
[1779980920816,43.33,72955.16,0.0,0.93496,5e-05,7.96295]
[1779980921823,43.32,72946.81,0.0,0.93462,5e-05,7.99456]
[1779980922830,43.32,72924.55,0.0,0.93357,5e-05,8.09085]
[1779980923837,43.31,72918.45,0.0,0.93329,5e-05,8.11683]
[1779980924844,43.31,72909.24,0.0,0.93286,5e-05,8.15645]
[1779980925769,43.31,72909.24,0.0,0.93286,5e-05,8.15645]
[1779980925851,43.3,72902.6,0.0,0.93258,5e-05,8.18163]
[1779980926858,43.3,72896.02,0.0,0.93227,5e-05,8.21012]
[1779980927867,43.29,72892.72,0.0,0.93216,5e-05,8.2199]
[1779980932901,43.21,72894.18,0.0,0.93259,5e-05,8.1797]
[1779980937936,43.18,72894.8,0.0,0.93274,5e-05,8.16615]
[1779980938943,43.18,72892.46,0.0,0.93263,5e-05,8.17569]
[1779980939950,43.16,72896.13,0.0,0.93289,5e-05,8.15182]
[1779980940957,43.16,72898.54,0.0,0.93301,5e-05,8.14049]
[1779980943978,43.15,72895.38,0.0,0.93289,5e-05,8.15221]
[1779980945993,43.15,72904.54,0.0,0.93334,5e-05,8.1105]
[1779980947000,43.15,72903.55,0.0,0.9333,5e-05,8.11417]
[1779980948016,43.15,72899.86,0.0,0.93313,5e-05,8.12969]
[1779980949015,43.15,72893.22,0.0,0.93282,5e-05,8.15819]
[1779980950022,43.14,72887.68,0.0,0.93256,5e-05,8.18185]
[1779980952036,43.11,72892.33,0.0,0.93295,5e-05,8.14599]
[1779980953044,43.11,72898.92,0.0,0.93327,5e-05,8.11629]
[1779980956643,43.1,72901.93,0.0,0.93344,5e-05,8.10105]
[1779980958103,43.1,72891.67,0.0,0.93296,5e-05,8.14486]
[1779980959110,43.1,72887.36,0.0,0.93276,5e-05,8.16313]
[1779980961126,43.06,72890.42,0.0,0.93306,5e-05,8.135]
[1779980963141,43.06,72881.91,0.0,0.93267,5e-05,8.17115]
[1779980964148,43.05,72880.7,0.0,0.93265,5e-05,8.17267]
[1779980965155,43.03,72877.19,0.0,0.93256,5e-05,8.18075]
[1779980970190,42.97,72867.05,0.0,0.93234,5e-05,8.20007]
[1779980971197,42.96,72862.51,0.0,0.93219,5e-05,8.21282]
[1779980972204,42.95,72859.65,0.0,0.93209,5e-05,8.22125]
[1779980974218,42.93,72852.74,0.0,0.93185,5e-05,8.24329]
[1779980975225,42.92,72850.21,0.0,0.93178,5e-05,8.24993]
[1779980978246,42.89,72842.95,0.0,0.93152,5e-05,8.27265]
[1779980979254,42.88,72837.37,0.0,0.9313,5e-05,8.29256]
[1779980980262,42.87,72833.16,0.0,0.93115,5e-05,8.30608]
[1779980985297,42.81,72828.4,0.0,0.9312,5e-05,8.30139]
[1779980988318,42.8,72835.58,0.0,0.93157,5e-05,8.26767]
[1779980989334,42.79,72846.84,0.0,0.93217,5e-05,8.21275]
[1779980990338,42.78,72859.45,0.0,0.93282,5e-05,8.15291]
[1779980991347,42.78,72865.43,0.0,0.93314,5e-05,8.12362]
[1779980996382,42.72,72867.51,0.0,0.93351,5e-05,8.08961]
[1779980999403,42.69,72870.17,0.0,0.93375,5e-05,8.06698]
[1779981000410,42.69,72872.69,0.0,0.93388,5e-05,8.05535]
[1779981002424,42.68,72875.91,0.0,0.93408,5e-05,8.03602]
[1779981003431,42.67,72885.75,0.0,0.9346,5e-05,7.98833]
[1779981004439,42.66,72889.03,0.0,0.93479,5e-05,7.97035]
[1779981008469,42.64,72891.84,0.0,0.935,5e-05,7.95093]
[1779981010485,42.63,72895.23,0.0,0.9352,5e-05,7.93282]
[1779981012499,42.63,72899.87,0.0,0.93545,5e-05,7.9096]
[1779981013121,42.63,72899.87,0.0,0.93545,5e-05,7.9096]
[1779981013217,42.63,72899.87,0.0,0.93545,5e-05,7.9096]
[1779981013506,42.62,72900.45,0.0,0.9355,5e-05,7.90481]
[1779981015520,42.62,72895.21,0.0,0.93525,5e-05,7.92735]
[1779981019548,42.62,72892.36,0.0,0.93513,5e-05,7.93885]
[1779981022361,42.62,72892.02,0.0,0.93512,5e-05,7.9398]
[1779981022468,42.62,72892.02,0.0,0.93512,5e-05,7.9398]
[1779981024583,42.61,72898.73,0.0,0.93544,5e-05,7.90955]
[1779981025590,42.61,72900.98,0.0,0.93555,5e-05,7.89947]
[1779981026908,42.61,72900.98,0.0,0.93555,5e-05,7.89947]
[1779981026968,42.61,72900.98,0.0,0.93555,5e-05,7.89947]
[1779981026945,42.61,72897.61,0.0,0.9354,5e-05,7.91379]
[1779981028612,42.61,72895.63,0.0,0.93531,5e-05,7.92223]
[1779981031633,42.61,72898.11,0.0,0.93546,5e-05,7.9073]
[1779981032287,42.61,72898.11,0.0,0.93546,5e-05,7.9073]
[1779981032472,42.61,72898.11,0.0,0.93546,5e-05,7.9073]
[1779981035725,42.61,72898.0,0.0,0.93546,5e-05,7.90709]
[1779981035807,42.61,72898.0,0.0,0.93546,5e-05,7.90686]
[1779981038186,42.61,72895.79,0.0,0.93536,5e-05,7.91609]
[1779981038221,42.61,72895.79,0.0,0.93536,5e-05,7.91609]
[1779981043716,42.61,72894.29,0.0,0.9353,5e-05,7.92226]
[1779981047751,42.61,72888.55,0.0,0.93502,5e-05,7.94788]
[1779981048760,42.61,72871.44,0.0,0.9342,5e-05,8.02339]
[1779981049767,42.61,72859.62,0.0,0.93363,5e-05,8.07579]
[1779981050774,42.61,72856.47,0.0,0.93348,5e-05,8.08971]
[1779981051781,42.61,72856.8,0.0,0.9335,5e-05,8.08773]
[1779981056816,42.6,72856.18,0.0,0.93349,5e-05,8.08929]
[1779981061856,42.6,72845.5,0.0,0.93299,5e-05,8.13453]
[1779981062863,42.6,72832.6,0.0,0.93236,5e-05,8.19196]
[1779981063870,42.6,72830.65,0.0,0.93227,5e-05,8.20045]
[1779981064877,42.6,72829.92,0.0,0.93224,5e-05,8.2034]
[1779981066893,42.59,72817.23,0.0,0.93162,5e-05,8.25964]
[1779981067900,42.59,72807.58,0.0,0.93115,5e-05,8.3027]
[1779981068907,42.59,72801.9,0.0,0.93087,5e-05,8.32789]
[1779981069914,42.59,72803.41,0.0,0.93095,5e-05,8.32058]
[1779981074949,42.58,72794.21,0.0,0.93052,5e-05,8.35955]
[1779981075956,42.58,72788.56,0.0,0.93024,5e-05,8.38461]
[1779981076963,42.58,72783.39,0.0,0.92999,5e-05,8.40747]
[1779981078977,42.58,72788.44,0.0,0.93025,5e-05,8.38327]
[1779981082011,42.58,72798.85,0.0,0.93079,5e-05,8.3349]
[1779981083018,42.57,72799.31,0.0,0.93082,5e-05,8.33166]
[1779981087053,42.57,72792.24,0.0,0.93049,5e-05,8.3615]
[1779981088061,42.57,72787.52,0.0,0.93026,5e-05,8.3823]
[1779981092088,42.56,72782.68,0.0,0.93007,5e-05,8.39846]
[1779981097222,42.56,72782.35,0.0,0.93008,5e-05,8.39746]
[1779981097651,42.56,72782.35,0.0,0.93008,5e-05,8.39746]
[1779981097773,42.56,72782.35,0.0,0.93008,5e-05,8.39746]
[1779981097837,42.55,72782.35,0.0,0.93009,5e-05,8.39623]
[1779981098132,42.55,72777.81,0.0,0.92987,5e-05,8.41685]
[1779981104102,42.55,72777.3,0.0,0.92987,5e-05,8.41659]
[1779981104220,42.54,72781.13,0.0,0.93007,5e-05,8.39853]
[1779981109741,42.54,72778.79,0.0,0.92998,5e-05,8.40608]
[1779981109970,42.54,72778.79,0.0,0.92998,5e-05,8.40608]
[1779981111230,42.53,72786.24,0.0,0.93038,5e-05,8.37042]
[1779981112247,42.53,72792.78,0.0,0.93071,5e-05,8.34021]
[1779981114694,42.53,72790.52,0.0,0.93061,5e-05,8.34987]
[1779981114718,42.53,72790.52,0.0,0.93061,5e-05,8.34987]
[1779981115722,42.53,72791.54,0.0,0.93067,5e-05,8.34421]
[1779981115969,42.53,72791.54,0.0,0.93067,5e-05,8.34421]
[1779981120303,42.52,72787.35,0.0,0.93049,5e-05,8.36059]
[1779981121846,42.52,72787.35,0.0,0.93049,5e-05,8.36059]
[1779981121974,42.52,72787.35,0.0,0.93049,5e-05,8.36059]
[1779981125338,42.52,72794.68,0.0,0.93088,5e-05,8.32477]
[1779981126348,42.51,72800.13,0.0,0.93116,5e-05,8.29965]
[1779981127352,42.51,72811.4,0.0,0.93172,5e-05,8.24838]
[1779981128359,42.51,72815.7,0.0,0.93194,5e-05,8.2286]
[1779981129366,42.51,72814.96,0.0,0.93191,5e-05,8.23123]
[1779981132865,42.51,72818.67,0.0,0.9321,5e-05,8.2139]
[1779981132971,42.51,72818.67,0.0,0.9321,5e-05,8.2139]
[1779981133730,42.51,72819.23,0.0,0.93213,5e-05,8.21107]
[1779981133831,42.51,72818.52,0.0,0.9321,5e-05,8.21395]
[1779981139436,42.5,72817.82,0.0,0.93209,5e-05,8.21522]
[1779981141455,42.5,72817.71,0.0,0.93208,5e-05,8.21539]
[1779981141467,42.5,72817.71,0.0,0.93208,5e-05,8.21539]
[1779981141531,42.5,72816.85,0.0,0.93204,5e-05,8.21893]
[1779981145565,42.5,72816.72,0.0,0.93205,5e-05,8.21851]
[1779981145719,42.5,72816.72,0.0,0.93205,5e-05,8.21851]
[1779981150307,42.49,72819.47,0.0,0.9322,5e-05,8.20455]
[1779981150467,42.49,72819.47,0.0,0.9322,5e-05,8.20455]
[1779981154543,42.49,72812.48,0.0,0.9319,5e-05,8.231]
[1779981155776,42.49,72812.48,0.0,0.9319,5e-05,8.231]
[1779981155971,42.49,72812.48,0.0,0.9319,5e-05,8.231]
[1779981156053,42.49,72808.37,0.0,0.9317,5e-05,8.24913]
[1779981160337,42.49,72807.12,0.0,0.93165,5e-05,8.25318]
[1779981160469,42.49,72807.12,0.0,0.93165,5e-05,8.25318]
[1779981163606,42.48,72800.15,0.0,0.93133,5e-05,8.28302]
[1779981168469,42.48,72800.24,0.0,0.93135,5e-05,8.2808]
[1779981173679,42.47,72799.85,0.0,0.93136,5e-05,8.27986]
[1779981178788,42.47,72800.78,0.0,0.93142,5e-05,8.27386]
[1779981178967,42.47,72800.78,0.0,0.93142,5e-05,8.27386]
[1779981179068,42.47,72800.91,0.0,0.93144,5e-05,8.27283]
[1779981185763,42.46,72802.28,0.0,0.93154,5e-05,8.26357]
[1779981187780,42.46,72811.79,0.0,0.93202,5e-05,8.21989]
[1779981190800,42.45,72816.73,0.0,0.93227,5e-05,8.1966]
[1779981192814,42.45,72811.02,0.0,0.932,5e-05,8.22163]
[1779981193823,42.45,72802.68,0.0,0.93159,5e-05,8.25882]
[1779981194829,42.45,72806.94,0.0,0.9318,5e-05,8.23919]
[1779981199864,42.45,72809.32,0.0,0.93194,5e-05,8.22656]
[1779981200871,42.45,72786.51,0.0,0.93081,5e-05,8.32919]
[1779981201878,42.44,72777.88,0.0,0.93038,5e-05,8.36781]
[1779981202885,42.44,72777.8,0.0,0.93039,5e-05,8.36758]
[1779981205908,42.44,72769.91,0.0,0.93001,5e-05,8.40169]
[1779981207946,42.44,72753.96,0.0,0.92921,5e-05,8.47318]
[1779981208954,42.43,72755.5,0.0,0.9293,5e-05,8.46539]
[1779981209959,42.43,72759.82,0.0,0.92953,5e-05,8.44491]
[1779981210226,42.43,72759.82,0.0,0.92953,5e-05,8.44491]
[1779981211973,42.43,72768.53,0.0,0.93001,5e-05,8.40042]
[1779981212980,42.43,72775.89,0.0,0.93039,5e-05,8.3663]
[1779981214994,42.42,72778.32,0.0,0.93052,5e-05,8.35413]
[1779981217009,42.42,72782.7,0.0,0.93075,5e-05,8.33317]
[1779981218224,42.42,72782.7,0.0,0.93075,5e-05,8.33317]
[1779981220042,42.42,72789.6,0.0,0.93111,5e-05,8.30039]
[1779981222218,42.42,72790.06,0.0,0.93114,5e-05,8.29785]
[1779981226084,42.41,72784.04,0.0,0.93086,5e-05,8.32296]
[1779981227091,42.41,72778.6,0.0,0.9306,5e-05,8.34715]
[1779981230112,42.41,72774.98,0.0,0.93043,5e-05,8.362]
[1779981231119,42.41,72767.55,0.0,0.93006,5e-05,8.39526]
[1779981232126,42.4,72763.64,0.0,0.92987,5e-05,8.41248]
[1779981232929,42.4,72763.64,0.0,0.92987,5e-05,8.41248]
[1779981238169,42.4,72761.26,0.0,0.92979,5e-05,8.41948]
[1779981243204,42.39,72763.88,0.0,0.92996,5e-05,8.40443]
[1779981247557,42.38,72764.36,0.0,0.93001,5e-05,8.39983]
[1779981247720,42.38,72764.36,0.0,0.93001,5e-05,8.39983]
[1779981248241,42.38,72764.17,0.0,0.93001,5e-05,8.4001]
[1779981253276,42.37,72764.51,0.0,0.93006,5e-05,8.39559]
[1779981258311,42.37,72762.14,0.0,0.92997,5e-05,8.4034]
[1779981263350,42.36,72763.55,0.0,0.93007,5e-05,8.394]
[1779981268390,42.35,72762.37,0.0,0.93004,5e-05,8.39644]
[1779981273422,42.35,72762.72,0.0,0.93012,5e-05,8.3886]
[1779981274430,42.34,72758.78,0.0,0.92992,5e-05,8.40603]
[1779981277450,42.34,72751.65,0.0,0.92958,5e-05,8.43687]
[1779981279464,42.34,72747.43,0.0,0.92938,5e-05,8.45498]
[1779981281479,42.33,72743.12,0.0,0.92917,5e-05,8.47341]
[1779981286514,42.33,72736.23,0.0,0.92886,5e-05,8.50159]
[1779981288454,42.32,72736.68,0.0,0.92889,5e-05,8.49884]
[1779981290221,42.32,72736.38,0.0,0.92888,5e-05,8.49954]
[1779981293563,42.32,72740.51,0.0,0.92911,5e-05,8.47883]
[1779981296798,42.32,72740.17,0.0,0.92911,5e-05,8.47896]
[1779981296967,42.32,72740.17,0.0,0.92911,5e-05,8.47896]
[1779981297068,42.31,72740.71,0.0,0.92915,5e-05,8.47508]
[1779981302626,42.3,72741.0,0.0,0.92921,5e-05,8.46958]
[1779981304338,42.3,72741.1,0.0,0.92922,5e-05,8.46844]
[1779981304466,42.3,72741.1,0.0,0.92922,5e-05,8.46844]
[1779981309677,42.29,72742.0,0.0,0.92931,5e-05,8.46018]
[1779981311691,42.29,72751.88,0.0,0.92983,5e-05,8.41424]
[1779981313133,42.29,72748.3,0.0,0.92966,5e-05,8.42935]
[1779981315420,42.28,72748.9,0.0,0.9297,5e-05,8.42534]
[1779981324788,42.27,72746.83,0.0,0.92966,5e-05,8.42854]
[1779981327782,42.27,72750.35,0.0,0.92986,5e-05,8.41115]
[1779981327861,42.27,72750.35,0.0,0.92986,5e-05,8.41115]
[1779981328210,42.27,72750.35,0.0,0.92986,5e-05,8.41115]
[1779981328224,42.27,72750.35,0.0,0.92986,5e-05,8.41115]
[1779981328311,42.26,72750.25,0.0,0.92986,5e-05,8.411]
[1779981332846,42.26,72755.97,0.0,0.93021,5e-05,8.37847]
[1779981337881,42.25,72754.94,0.0,0.93018,5e-05,8.38043]
[1779981338852,42.25,72754.94,0.0,0.93018,5e-05,8.38043]
[1779981338968,42.25,72754.94,0.0,0.93018,5e-05,8.38043]
[1779981339068,42.25,72753.7,0.0,0.93013,5e-05,8.38554]
[1779981340165,42.25,72753.7,0.0,0.93013,5e-05,8.38554]
[1779981340217,42.25,72753.7,0.0,0.93013,5e-05,8.38554]
[1779981345937,42.24,72749.08,0.0,0.92993,5e-05,8.40278]
[1779981346944,42.24,72744.7,0.0,0.92972,5e-05,8.42226]
[1779981351397,42.23,72745.21,0.0,0.92977,5e-05,8.41747]
[1779981351468,42.23,72745.21,0.0,0.92977,5e-05,8.41747]
[1779981351609,42.23,72745.21,0.0,0.92977,5e-05,8.41747]
[1779981351717,42.23,72745.21,0.0,0.92977,5e-05,8.41747]
[1779981351979,42.23,72738.68,0.0,0.92944,5e-05,8.44681]
[1779981353993,42.23,72734.68,0.0,0.92924,5e-05,8.46466]
[1779981359029,42.23,72733.41,0.0,0.9292,5e-05,8.46906]
[1779981363506,42.22,72732.47,0.0,0.92916,5e-05,8.47219]
[1779981363718,42.22,72732.47,0.0,0.92916,5e-05,8.47219]
[1779981363795,42.22,72732.47,0.0,0.92916,5e-05,8.47219]
[1779981363966,42.22,72732.47,0.0,0.92916,5e-05,8.47219]
[1779981364065,42.22,72733.34,0.0,0.92921,5e-05,8.46789]
[1779981365077,42.22,72722.39,0.0,0.92865,5e-05,8.51802]
[1779981366080,42.22,72710.87,0.0,0.92806,5e-05,8.57088]
[1779981367087,42.22,72708.71,0.0,0.92795,5e-05,8.58042]
[1779981372121,42.21,72708.48,0.0,0.92796,5e-05,8.57912]
[1779981374135,42.21,72701.63,0.0,0.92762,5e-05,8.60993]
[1779981376064,42.21,72699.97,0.0,0.92753,5e-05,8.61712]
[1779981379171,42.21,72711.46,0.0,0.92816,5e-05,8.5618]
[1779981379778,42.21,72711.46,0.0,0.92816,5e-05,8.5618]
[1779981380178,42.21,72718.58,0.0,0.92853,5e-05,8.52844]
[1779981382196,42.2,72712.68,0.0,0.92823,5e-05,8.55494]
[1779981387231,42.2,72712.02,0.0,0.92822,5e-05,8.55584]
[1779981392266,42.19,72707.73,0.0,0.92805,5e-05,8.57017]
[1779981397301,42.19,72705.6,0.0,0.92796,5e-05,8.57787]
[1779981397748,42.19,72705.6,0.0,0.92796,5e-05,8.57787]
[1779981397968,42.19,72705.6,0.0,0.92796,5e-05,8.57787]
[1779981399713,42.19,72707.68,0.0,0.92808,5e-05,8.56733]
[1779981399968,42.19,72707.68,0.0,0.92808,5e-05,8.56733]
[1779981400322,42.18,72707.6,0.0,0.92808,5e-05,8.56726]
[1779981403343,42.18,72716.37,0.0,0.92855,5e-05,8.5254]
[1779981404350,42.18,72720.68,0.0,0.92877,5e-05,8.50513]
[1779981408378,42.18,72709.63,0.0,0.92822,5e-05,8.55487]
[1779981410392,42.18,72703.77,0.0,0.92792,5e-05,8.58117]
[1779981415427,42.17,72714.71,0.0,0.92851,5e-05,8.52829]
[1779981416434,42.17,72717.97,0.0,0.92869,5e-05,8.51286]
[1779981420181,42.17,72720.66,0.0,0.92883,5e-05,8.49976]
[1779981420217,42.17,72720.66,0.0,0.92883,5e-05,8.49976]
[1779981421471,42.17,72728.73,0.0,0.92926,5e-05,8.46165]
[1779981422478,42.17,72734.01,0.0,0.92953,5e-05,8.43711]
[1779981423485,42.16,72739.65,0.0,0.92982,5e-05,8.41098]
[1779981425499,42.16,72744.15,0.0,0.93006,5e-05,8.39001]
[1779981430534,42.16,72744.35,0.0,0.93007,5e-05,8.38834]
[1779981435594,42.16,72745.4,0.0,0.93013,5e-05,8.38293]
[1779981438591,42.16,72749.92,0.0,0.93037,5e-05,8.36166]
[1779981440605,42.16,72760.27,0.0,0.9309,5e-05,8.31414]
[1779981441612,42.16,72764.42,0.0,0.93111,5e-05,8.29511]
[1779981442619,42.16,72763.51,0.0,0.93106,5e-05,8.29882]
[1779981446647,42.15,72768.66,0.0,0.93134,5e-05,8.27369]
[1779981449668,42.15,72753.25,0.0,0.93058,5e-05,8.34278]
[1779981450675,42.15,72744.31,0.0,0.93013,5e-05,8.3833]
[1779981451682,42.15,72744.61,0.0,0.93017,5e-05,8.37806]
[1779981452789,42.15,72744.61,0.0,0.93017,5e-05,8.37806]
[1779981452968,42.15,72744.61,0.0,0.93017,5e-05,8.37806]
[1779981453007,42.15,72743.39,0.0,0.93012,5e-05,8.38255]
[1779981456916,42.14,72741.8,0.0,0.93005,5e-05,8.38872]
[1779981456970,42.14,72741.8,0.0,0.93005,5e-05,8.38872]
[1779981457017,42.14,72742.35,0.0,0.93009,5e-05,8.38507]
[1779981460759,42.14,72748.03,0.0,0.9304,5e-05,8.35742]
[1779981461766,42.13,72751.97,0.0,0.93061,5e-05,8.33834]
[1779981463874,42.13,72752.19,0.0,0.93063,5e-05,8.33686]
[1779981463966,42.13,72752.19,0.0,0.93063,5e-05,8.33686]
[1779981469502,42.13,72750.5,0.0,0.93057,5e-05,8.34229]
[1779981469717,42.13,72750.95,0.0,0.9306,5e-05,8.33976]
[1779981469754,42.13,72750.95,0.0,0.9306,5e-05,8.33976]
[1779981469967,42.13,72750.95,0.0,0.9306,5e-05,8.33976]
[1779981470068,42.13,72751.54,0.0,0.93063,5e-05,8.3366]
[1779981474859,42.12,72745.57,0.0,0.93035,5e-05,8.36163]
[1779981476509,42.12,72745.57,0.0,0.93035,5e-05,8.36163]
[1779981476625,42.12,72745.01,0.0,0.93033,5e-05,8.3637]
[1779981476717,42.12,72745.01,0.0,0.93033,5e-05,8.3637]
[1779981476873,42.12,72745.17,0.0,0.93034,5e-05,8.36247]
[1779981480905,42.11,72749.74,0.0,0.9306,5e-05,8.33961]
[1779981482479,42.11,72749.74,0.0,0.9306,5e-05,8.33961]
[1779981482535,42.11,72749.58,0.0,0.93059,5e-05,8.33989]
[1779981482718,42.11,72749.58,0.0,0.93059,5e-05,8.33989]
[1779981482919,42.11,72749.28,0.0,0.93058,5e-05,8.34081]
[1779981488203,42.11,72750.8,0.0,0.93068,5e-05,8.3321]
[1779981488218,42.11,72750.8,0.0,0.93068,5e-05,8.3321]
[1779981488281,42.11,72750.8,0.0,0.93068,5e-05,8.3321]
[1779981488466,42.11,72750.8,0.0,0.93068,5e-05,8.3321]
[1779981488296,42.11,72746.86,0.0,0.93048,5e-05,8.34969]
[1779981491994,42.1,72723.92,0.0,0.92933,5e-05,8.45356]
[1779981492841,42.1,72723.92,0.0,0.92933,5e-05,8.45356]
[1779981492997,42.1,72702.62,0.0,0.92823,5e-05,8.5518]
[1779981494004,42.1,72700.14,0.0,0.9281,5e-05,8.56291]
[1779981496174,42.1,72697.87,0.0,0.92799,5e-05,8.57305]
[1779981498567,42.1,72693.08,0.0,0.92775,5e-05,8.59401]
[1779981499042,42.1,72688.21,0.0,0.9275,5e-05,8.61622]
[1779981503069,42.09,72681.28,0.0,0.92716,5e-05,8.64652]
[1779981506090,42.09,72667.97,0.0,0.92648,5e-05,8.70708]
[1779981507097,42.09,72663.84,0.0,0.92626,5e-05,8.7258]
[1779981508105,42.08,72668.25,0.0,0.92651,5e-05,8.70448]
[1779981508842,42.08,72668.25,0.0,0.92651,5e-05,8.70448]
[1779981509111,42.08,72674.3,0.0,0.92683,5e-05,8.67554]
[1779981511127,42.08,72667.59,0.0,0.92652,5e-05,8.70237]
[1779981512276,42.08,72667.59,0.0,0.92652,5e-05,8.70237]
[1779981512371,42.08,72663.2,0.0,0.92629,5e-05,8.72232]
[1779981514153,42.08,72663.01,0.0,0.92629,5e-05,8.72256]
[1779981514217,42.08,72663.01,0.0,0.92629,5e-05,8.72256]
[1779981517178,42.07,72657.83,0.0,0.92604,5e-05,8.74428]
[1779981518179,42.07,72652.18,0.0,0.92575,5e-05,8.77015]
[1779981523218,42.06,72651.94,0.0,0.92577,5e-05,8.76764]
[1779981528256,42.05,72652.39,0.0,0.92584,5e-05,8.76198]
[1779981533293,42.04,72651.03,0.0,0.9258,5e-05,8.76493]
[1779981538328,42.04,72649.75,0.0,0.92577,5e-05,8.76746]
[1779981541970,42.03,72649.25,0.0,0.92577,5e-05,8.76776]
[1779981542220,42.03,72649.25,0.0,0.92577,5e-05,8.76776]
[1779981542918,42.03,72649.61,0.0,0.9258,5e-05,8.76538]
[1779981542967,42.03,72649.61,0.0,0.9258,5e-05,8.76538]
[1779981543363,42.03,72650.35,0.0,0.92584,5e-05,8.76121]
[1779981546384,42.02,72655.21,0.0,0.92612,5e-05,8.73638]
[1779981547739,42.02,72657.63,0.0,0.92626,5e-05,8.72438]
[1779981547967,42.02,72657.63,0.0,0.92626,5e-05,8.72438]
[1779981551643,42.02,72657.44,0.0,0.92628,5e-05,8.72281]
[1779981551720,42.02,72657.44,0.0,0.92628,5e-05,8.72281]
[1779981552426,42.01,72657.23,0.0,0.92627,5e-05,8.72319]
[1779981554027,42.01,72656.86,0.0,0.92626,5e-05,8.72432]
[1779981554220,42.01,72656.86,0.0,0.92626,5e-05,8.72432]
[1779981556460,42.01,72645.47,0.0,0.92567,5e-05,8.7761]
[1779981557466,42.01,72634.9,0.0,0.92511,5e-05,8.8253]
[1779981558473,42.01,72631.88,0.0,0.92496,5e-05,8.83882]
[1779981563508,42.0,72631.77,0.0,0.92499,5e-05,8.83546]
[1779981565659,41.99,72631.46,0.0,0.92499,5e-05,8.83538]
[1779981565728,41.99,72631.46,0.0,0.92499,5e-05,8.83538]
[1779981566407,41.99,72631.46,0.0,0.92499,5e-05,8.83538]
[1779981566469,41.99,72631.46,0.0,0.92499,5e-05,8.83538]
[1779981566528,41.99,72631.69,0.0,0.92501,5e-05,8.83352]
[1779981568549,41.99,72644.27,0.0,0.92571,5e-05,8.77262]
[1779981568675,41.99,72644.27,0.0,0.92571,5e-05,8.77262]
[1779981569553,41.99,72655.42,0.0,0.92631,5e-05,8.71947]
[1779981570560,41.98,72657.82,0.0,0.92645,5e-05,8.70761]
[1779981572582,41.98,72662.83,0.0,0.92675,5e-05,8.67955]
[1779981573589,41.98,72667.36,0.0,0.927,5e-05,8.6578]
[1779981578630,41.97,72660.74,0.0,0.92667,5e-05,8.68638]
[1779981583665,41.97,72656.86,0.0,0.9265,5e-05,8.70185]
[1779981585339,41.97,72656.86,0.0,0.9265,5e-05,8.70185]
[1779981585478,41.97,72656.86,0.0,0.9265,5e-05,8.70185]
[1779981586680,41.97,72651.18,0.0,0.92621,5e-05,8.72742]
[1779981586687,41.96,72639.03,0.0,0.92556,5e-05,8.78408]
[1779981587694,41.96,72636.69,0.0,0.92544,5e-05,8.79444]
[1779981592729,41.95,72638.98,0.0,0.9256,5e-05,8.78012]
[1779981593795,41.95,72638.98,0.0,0.9256,5e-05,8.78012]
[1779981593972,41.95,72638.98,0.0,0.9256,5e-05,8.78012]
[1779981593997,41.95,72638.98,0.0,0.9256,5e-05,8.78012]
[1779981594222,41.95,72638.98,0.0,0.9256,5e-05,8.78012]
[1779981594270,41.95,72638.58,0.0,0.9256,5e-05,8.78065]
[1779981599778,41.94,72636.59,0.0,0.92553,5e-05,8.78665]
[1779981601793,41.94,72626.26,0.0,0.92499,5e-05,8.83415]
[1779981602800,41.94,72620.32,0.0,0.92467,5e-05,8.86161]
[1779981604814,41.94,72618.8,0.0,0.9246,5e-05,8.86761]
[1779981605821,41.93,72613.34,0.0,0.92431,5e-05,8.8931]
[1779981606829,41.93,72595.41,0.0,0.92334,6e-05,8.97809]
[1779981607835,41.93,72583.16,0.0,0.92266,6e-05,9.03622]
[1779981608842,41.93,72582.93,0.0,0.92266,6e-05,9.0367]
[1779981610636,41.93,72585.4,0.0,0.92281,6e-05,9.02344]
[1779981611867,41.93,72599.39,0.0,0.92359,5e-05,8.95585]
[1779981612874,41.92,72603.14,0.0,0.9238,5e-05,8.93728]
[1779981613882,41.92,72603.67,0.0,0.92384,5e-05,8.93417]
[1779981615896,41.92,72598.88,0.0,0.92359,5e-05,8.95589]
[1779981616903,41.92,72594.41,0.0,0.92335,6e-05,8.97671]
[1779981617910,41.92,72592.6,0.0,0.92326,6e-05,8.98476]
[1779981620931,41.91,72590.05,0.0,0.92314,6e-05,8.99503]
[1779981623952,41.91,72602.53,0.0,0.92385,5e-05,8.93344]
[1779981625966,41.9,72601.18,0.0,0.92379,5e-05,8.93812]
[1779981627980,41.9,72594.86,0.0,0.92346,6e-05,8.96712]
[1779981628987,41.9,72589.01,0.0,0.92314,6e-05,8.99447]
[1779981632029,41.9,72611.43,0.0,0.92441,5e-05,8.88269]
[1779981634029,41.89,72610.12,0.0,0.92435,5e-05,8.88778]
[1779981638058,41.89,72601.41,0.0,0.92391,5e-05,8.92681]
[1779981639065,41.89,72595.66,0.0,0.9236,5e-05,8.9537]
[1779981641079,41.88,72585.98,0.0,0.92308,6e-05,8.99877]
[1779981646116,41.88,72584.57,0.0,0.92301,6e-05,9.00432]
[1779981646760,41.88,72584.57,0.0,0.92301,6e-05,9.00432]
[1779981646969,41.88,72584.57,0.0,0.92301,6e-05,9.00432]
[1779981649392,41.88,72583.94,0.0,0.92298,6e-05,9.00674]
[1779981649469,41.88,72583.94,0.0,0.92298,6e-05,9.00674]
[1779981649574,41.88,72583.59,0.0,0.92297,6e-05,9.00812]
[1779981652159,41.88,72577.24,0.0,0.92263,6e-05,9.03769]
[1779981655181,41.87,72582.96,0.0,0.92295,6e-05,9.00925]
[1779981657640,41.87,72583.71,0.0,0.923,6e-05,9.00533]
[1779981657718,41.87,72583.71,0.0,0.923,6e-05,9.00533]
[1779981662234,41.87,72588.49,0.0,0.92328,6e-05,8.9807]
[1779981663241,41.87,72594.85,0.0,0.92364,5e-05,8.95]
[1779981664251,41.87,72609.13,0.0,0.92442,5e-05,8.88166]
[1779981665258,41.87,72618.07,0.0,0.92491,5e-05,8.83859]
[1779981666265,41.87,72621.4,0.0,0.9251,5e-05,8.82232]
[1779981667272,41.87,72621.77,0.0,0.92512,5e-05,8.82017]
[1779981672307,41.86,72620.31,0.0,0.92507,5e-05,8.82523]
[1779981677342,41.86,72615.55,0.0,0.92483,5e-05,8.84604]
[1779981678349,41.86,72611.84,0.0,0.92463,5e-05,8.86365]
[1779981682377,41.86,72604.9,0.0,0.92424,5e-05,8.89744]
[1779981686405,41.86,72598.85,0.0,0.9239,5e-05,8.92714]
[1779981687412,41.86,72594.61,0.0,0.92367,5e-05,8.94739]
[1779981688419,41.86,72595.86,0.0,0.92373,5e-05,8.94171]
[1779981690433,41.86,72610.66,0.0,0.92454,5e-05,8.8713]
[1779981691441,41.86,72619.82,0.0,0.92506,5e-05,8.82448]
[1779981692448,41.86,72623.49,0.0,0.92525,5e-05,8.80764]
[1779981694462,41.86,72619.15,0.0,0.92501,5e-05,8.8289]
[1779981695470,41.86,72611.92,0.0,0.92462,5e-05,8.86325]
[1779981696477,41.87,72598.37,0.0,0.92387,5e-05,8.92811]
[1779981697484,41.87,72591.23,0.0,0.92348,6e-05,8.96262]
[1779981700505,41.87,72585.37,0.0,0.92315,6e-05,8.99093]
[1779981701512,41.87,72581.39,0.0,0.92293,6e-05,9.01005]
[1779981706548,41.87,72582.22,0.0,0.92296,6e-05,9.00788]
[1779981711583,41.88,72581.73,0.0,0.92291,6e-05,9.01197]
[1779981714604,41.88,72588.48,0.0,0.92328,6e-05,8.97998]
[1779981715635,41.88,72592.44,0.0,0.9235,6e-05,8.96106]
[1779981716625,41.88,72596.59,0.0,0.92372,5e-05,8.94129]
[1779981720624,41.88,72600.08,0.0,0.92391,5e-05,8.92492]
[1779981720719,41.88,72600.08,0.0,0.92391,5e-05,8.92492]
[1779981721439,41.88,72600.17,0.0,0.92392,5e-05,8.9246]
[1779981721476,41.88,72600.17,0.0,0.92392,5e-05,8.9246]
[1779981721663,41.88,72600.27,0.0,0.92392,5e-05,8.92424]
[1779981722670,41.88,72605.05,0.0,0.92418,5e-05,8.90156]
[1779981723677,41.88,72613.85,0.0,0.92466,5e-05,8.85983]
[1779981724684,41.88,72616.89,0.0,0.92482,5e-05,8.8456]
[1779981726698,41.88,72622.36,0.0,0.92511,5e-05,8.82011]
[1779981731733,41.88,72627.12,0.0,0.92535,5e-05,8.79893]
[1779981732741,41.88,72636.1,0.0,0.92584,5e-05,8.75676]
[1779981733748,41.89,72639.91,0.0,0.926,5e-05,8.74234]
[1779981738783,41.9,72641.97,0.0,0.92609,5e-05,8.73454]
[1779981740813,41.9,72645.94,0.0,0.92629,5e-05,8.71662]
[1779981741806,41.9,72671.07,0.0,0.92762,5e-05,8.5991]
[1779981742813,41.9,72666.14,0.0,0.92735,5e-05,8.62278]
[1779981744827,41.9,72674.16,0.0,0.92776,5e-05,8.58642]
[1779981749869,41.91,72686.13,0.0,0.92836,5e-05,8.53372]
[1779981750876,41.91,72690.59,0.0,0.92858,5e-05,8.51367]
[1779981755911,41.92,72690.17,0.0,0.92855,5e-05,8.51596]
[1779981757925,41.92,72695.12,0.0,0.92879,5e-05,8.49443]
[1779981758932,41.93,72702.35,0.0,0.92915,5e-05,8.46167]
[1779981759939,41.93,72706.08,0.0,0.92934,5e-05,8.44523]
[1779981760946,41.93,72712.24,0.0,0.92965,5e-05,8.41726]
[1779981761953,41.93,72717.4,0.0,0.92991,5e-05,8.394]
[1779981763967,41.93,72712.5,0.0,0.92964,5e-05,8.41781]
[1779981764974,41.94,72707.85,0.0,0.9294,5e-05,8.43986]
[1779981770011,41.94,72706.9,0.0,0.92931,5e-05,8.44821]
[1779981773031,41.95,72713.86,0.0,0.92964,5e-05,8.41855]
[1779981774038,41.95,72706.88,0.0,0.92927,5e-05,8.45169]
[1779981775045,41.95,72702.1,0.0,0.92901,5e-05,8.47466]
[1779981779755,41.96,72702.44,0.0,0.929,5e-05,8.47545]
[1779981779971,41.96,72703.11,0.0,0.92902,5e-05,8.47392]
[1779981782094,41.97,72713.4,0.0,0.92953,5e-05,8.42792]
[1779981783101,41.97,72715.54,0.0,0.92964,5e-05,8.4189]
[1779981784108,41.97,72719.13,0.0,0.92981,5e-05,8.40321]
[1779981786122,41.98,72725.51,0.0,0.93012,5e-05,8.37564]
[1779981789143,41.98,72730.13,0.0,0.93033,5e-05,8.35623]
[1779981791158,41.98,72722.98,0.0,0.92995,5e-05,8.39038]
[1779981794179,41.99,72715.58,0.0,0.92955,5e-05,8.42652]
[1779981797200,41.99,72720.18,0.0,0.92976,5e-05,8.4075]
[1779981798428,41.99,72720.18,0.0,0.92976,5e-05,8.4075]
[1779981798470,41.99,72720.18,0.0,0.92976,5e-05,8.4075]
[1779981799214,42.0,72725.0,0.0,0.92999,5e-05,8.38704]
[1779981799973,42.0,72725.0,0.0,0.92999,5e-05,8.38704]
[1779981800221,42.0,72727.87,0.0,0.93013,5e-05,8.37439]
[1779981803242,42.0,72720.98,0.0,0.92976,5e-05,8.40783]
[1779981804609,42.0,72720.98,0.0,0.92976,5e-05,8.40783]
[1779981804718,42.0,72720.98,0.0,0.92976,5e-05,8.40783]
[1779981809696,42.01,72716.74,0.0,0.92951,5e-05,8.43058]
[1779981809718,42.01,72716.74,0.0,0.92951,5e-05,8.43058]
[1779981810639,42.01,72713.38,0.0,0.92932,5e-05,8.44774]
[1779981810717,42.01,72713.38,0.0,0.92932,5e-05,8.44774]
[1779981810740,42.02,72713.09,0.0,0.9293,5e-05,8.44987]
[1779981816339,42.03,72713.66,0.0,0.92931,5e-05,8.4478]
[1779981819206,42.03,72716.53,0.0,0.92944,5e-05,8.43613]
[1779981819468,42.03,72716.53,0.0,0.92944,5e-05,8.43613]
[1779981819485,42.04,72720.54,0.0,0.92959,5e-05,8.42273]
[1779981820367,42.04,72724.35,0.0,0.92978,5e-05,8.40518]
[1779981822382,42.04,72729.07,0.0,0.93001,5e-05,8.38448]
[1779981823390,42.04,72737.55,0.0,0.93044,5e-05,8.34608]
[1779981825403,42.05,72739.82,0.0,0.93055,5e-05,8.33607]
[1779981826411,42.05,72743.41,0.0,0.93073,5e-05,8.31988]
[1779981828425,42.05,72731.59,0.0,0.93012,5e-05,8.37461]
[1779981829437,42.05,72710.92,0.0,0.92906,5e-05,8.47014]
[1779981830444,42.05,72705.96,0.0,0.9288,5e-05,8.49364]
[1779981831450,42.05,72707.41,0.0,0.92887,5e-05,8.48734]
[1779981836487,42.06,72711.8,0.0,0.92906,5e-05,8.47062]
[1779981837987,42.06,72711.8,0.0,0.92906,5e-05,8.47062]
[1779981838199,42.06,72713.22,0.0,0.92912,5e-05,8.46478]
[1779981838500,42.06,72719.27,0.0,0.92942,5e-05,8.43761]
[1779981840514,42.06,72727.58,0.0,0.92985,5e-05,8.39985]
[1779981841521,42.06,72727.07,0.0,0.92982,5e-05,8.40244]
[1779981845068,42.06,72726.81,0.0,0.9298,5e-05,8.40404]
[1779981845223,42.06,72726.81,0.0,0.9298,5e-05,8.40404]
[1779981845723,42.06,72726.81,0.0,0.9298,5e-05,8.40404]
[1779981845968,42.06,72726.81,0.0,0.9298,5e-05,8.40404]
[1779981845825,42.07,72727.04,0.0,0.92981,5e-05,8.40312]
[1779981848570,42.07,72733.66,0.0,0.93014,5e-05,8.37312]
[1779981850584,42.07,72729.06,0.0,0.9299,5e-05,8.39504]
[1779981851591,42.07,72722.25,0.0,0.92955,5e-05,8.42687]
[1779981853605,42.07,72726.0,0.0,0.92973,5e-05,8.41047]
[1779981855619,42.07,72737.01,0.0,0.93028,5e-05,8.36083]
[1779981856626,42.07,72740.36,0.0,0.93045,5e-05,8.34601]
[1779981857057,42.07,72740.36,0.0,0.93045,5e-05,8.34601]
[1779981857220,42.07,72740.36,0.0,0.93045,5e-05,8.34601]
[1779981861662,42.08,72750.37,0.0,0.93093,5e-05,8.30257]
[1779981862669,42.08,72756.91,0.0,0.93125,5e-05,8.27301]
[1779981864683,42.08,72759.85,0.0,0.93139,5e-05,8.2603]
[1779981866697,42.09,72771.47,0.0,0.93194,5e-05,8.21128]
[1779981867704,42.1,72775.8,0.0,0.93211,5e-05,8.19592]
[1779981869723,42.12,72762.39,0.0,0.93134,5e-05,8.26593]
[1779981870729,42.13,72755.0,0.0,0.93093,5e-05,8.30293]
[1779981875764,42.13,72753.88,0.0,0.93088,5e-05,8.3061]
[1779981876786,42.14,72744.61,0.0,0.93041,5e-05,8.34912]
[1779981877782,42.14,72729.53,0.0,0.92963,5e-05,8.41887]
[1779981878789,42.14,72728.2,0.0,0.92956,5e-05,8.42546]
[1779981879796,42.14,72737.99,0.0,0.93005,5e-05,8.38095]
[1779981880804,42.14,72739.84,0.0,0.93014,5e-05,8.373]
[1779981884832,42.15,72749.92,0.0,0.93063,5e-05,8.32903]
[1779981886145,42.15,72752.98,0.0,0.93078,5e-05,8.31566]
[1779981886216,42.15,72752.98,0.0,0.93078,5e-05,8.31566]
[1779981889776,42.15,72749.93,0.0,0.9306,5e-05,8.33146]
[1779981889970,42.15,72749.93,0.0,0.9306,5e-05,8.33146]
[1779981889999,42.15,72744.02,0.0,0.9303,5e-05,8.35909]
[1779981891481,42.15,72742.44,0.0,0.93021,5e-05,8.36688]
[1779981891721,42.15,72742.44,0.0,0.93021,5e-05,8.36688]
[1779981891885,42.16,72740.98,0.0,0.93013,5e-05,8.3741]
[1779981895996,42.16,72739.9,0.0,0.93006,5e-05,8.38059]
[1779981896218,42.16,72743.06,0.0,0.93021,5e-05,8.36663]
[1779981900036,42.16,72739.42,0.0,0.93001,5e-05,8.38487]
[1779981900219,42.17,72738.84,0.0,0.92998,5e-05,8.38803]
[1779981903969,42.17,72733.58,0.0,0.92968,5e-05,8.41452]
[1779981905982,42.17,72739.48,0.0,0.92997,5e-05,8.38905]
[1779981906107,42.17,72739.48,0.0,0.92997,5e-05,8.38905]
[1779981906222,42.17,72739.48,0.0,0.92997,5e-05,8.38905]
[1779981907265,42.18,72739.44,0.0,0.92995,5e-05,8.39007]
[1779981907467,42.18,72739.44,0.0,0.92995,5e-05,8.39007]
[1779981907997,42.18,72739.28,0.0,0.92994,5e-05,8.39163]
[1779981910767,42.18,72740.39,0.0,0.92998,5e-05,8.38786]
[1779981910968,42.18,72740.39,0.0,0.92998,5e-05,8.38786]
[1779981916054,42.19,72740.87,0.0,0.92996,5e-05,8.38993]
[1779981918235,42.19,72739.11,0.0,0.92986,5e-05,8.39896]
[1779981918469,42.19,72739.11,0.0,0.92986,5e-05,8.39896]
[1779981919169,42.2,72738.4,0.0,0.92982,5e-05,8.40269]
[1779981919217,42.2,72738.4,0.0,0.92982,5e-05,8.40269]
[1779981920082,42.2,72738.0,0.0,0.92979,5e-05,8.40499]
[1779981925117,42.2,72738.76,0.0,0.9298,5e-05,8.40383]
[1779981930152,42.21,72738.63,0.0,0.92977,5e-05,8.40672]
[1779981931240,42.21,72744.21,0.0,0.93008,5e-05,8.37823]
[1779981932171,42.21,72758.31,0.0,0.93079,5e-05,8.31432]
[1779981933178,42.21,72760.69,0.0,0.9309,5e-05,8.30369]
[1779981937158,42.21,72763.59,0.0,0.93104,5e-05,8.2912]
[1779981937219,42.21,72763.59,0.0,0.93104,5e-05,8.2912]
[1779981939220,42.21,72751.26,0.0,0.93041,5e-05,8.34819]
[1779981940227,42.22,72747.61,0.0,0.93022,5e-05,8.36541]
[1779981941452,42.22,72747.61,0.0,0.93022,5e-05,8.36541]
[1779981941472,42.22,72747.61,0.0,0.93022,5e-05,8.36541]
[1779981942982,42.22,72747.74,0.0,0.93022,5e-05,8.36533]
[1779981943070,42.22,72748.58,0.0,0.93025,5e-05,8.36253]
[1779981943223,42.22,72748.58,0.0,0.93025,5e-05,8.36253]
[1779981945091,42.22,72748.51,0.0,0.93025,5e-05,8.36285]
[1779981945226,42.22,72751.53,0.0,0.9304,5e-05,8.34957]
[1779981945262,42.22,72755.09,0.0,0.93057,5e-05,8.33386]
[1779981947999,42.22,72753.3,0.0,0.93047,5e-05,8.3426]
[1779981948100,42.23,72752.95,0.0,0.93045,5e-05,8.34531]
[1779981948216,42.23,72752.95,0.0,0.93045,5e-05,8.34531]
[1779981949388,42.23,72753.22,0.0,0.93046,5e-05,8.34407]
[1779981949466,42.23,72753.22,0.0,0.93046,5e-05,8.34407]
[1779981951304,42.23,72759.8,0.0,0.93077,5e-05,8.31575]
[1779981953319,42.23,72763.63,0.0,0.93095,5e-05,8.29952]
[1779981956395,42.24,72763.53,0.0,0.93093,5e-05,8.30123]
[1779981956470,42.24,72763.53,0.0,0.93093,5e-05,8.30123]
[1779981956594,42.24,72762.52,0.0,0.93088,5e-05,8.30646]
[1779981957977,42.24,72762.52,0.0,0.93088,5e-05,8.30646]
[1779981963390,42.25,72758.61,0.0,0.93063,5e-05,8.32878]
[1779981965289,42.25,72755.78,0.0,0.93048,5e-05,8.34228]
[1779981965469,42.25,72755.78,0.0,0.93048,5e-05,8.34228]
[1779981965477,42.25,72756.57,0.0,0.93052,5e-05,8.33926]
[1779981969326,42.26,72757.31,0.0,0.93053,5e-05,8.33823]
[1779981969467,42.26,72757.31,0.0,0.93053,5e-05,8.33823]
[1779981975474,42.26,72759.8,0.0,0.93062,5e-05,8.33039]
[1779981979502,42.27,72749.6,0.0,0.93008,5e-05,8.37892]
[1779981980509,42.27,72746.29,0.0,0.9299,5e-05,8.39463]
[1779981981405,42.27,72746.29,0.0,0.9299,5e-05,8.39463]
[1779981981468,42.27,72746.29,0.0,0.9299,5e-05,8.39463]
[1779981981648,42.27,72746.6,0.0,0.92991,5e-05,8.39373]
[1779981987558,42.28,72742.86,0.0,0.92969,5e-05,8.41373]
[1779981988909,42.28,72742.86,0.0,0.92969,5e-05,8.41373]
[1779981988966,42.28,72742.86,0.0,0.92969,5e-05,8.41373]
[1779981988997,42.28,72742.51,0.0,0.92966,5e-05,8.41626]
[1779981992593,42.28,72746.77,0.0,0.92989,5e-05,8.39478]
[1779981993600,42.28,72751.98,0.0,0.93015,5e-05,8.37145]
[1779981996694,42.29,72751.57,0.0,0.93012,5e-05,8.37434]
[1779981996719,42.29,72751.57,0.0,0.93012,5e-05,8.37434]
[1779981996821,42.29,72750.01,0.0,0.93003,5e-05,8.38254]
[1779981999646,42.29,72744.73,0.0,0.92975,5e-05,8.40771]
[1779982002877,42.29,72746.0,0.0,0.9298,5e-05,8.40287]
[1779982002967,42.29,72746.0,0.0,0.9298,5e-05,8.40287]
[1779982006270,42.3,72747.63,0.0,0.92986,5e-05,8.39785]
[1779982006475,42.3,72747.63,0.0,0.92986,5e-05,8.39785]
[1779982006705,42.3,72745.77,0.0,0.92976,5e-05,8.40685]
[1779982011742,42.31,72751.69,0.0,0.93003,5e-05,8.3822]
[1779982013756,42.31,72755.01,0.0,0.93019,5e-05,8.36808]
[1779982016777,42.31,72758.53,0.0,0.93035,5e-05,8.35367]
[1779982018791,42.32,72754.76,0.0,0.93015,5e-05,8.37201]
[1779982023827,42.32,72755.94,0.0,0.93018,5e-05,8.36931]
[1779982024841,42.32,72762.73,0.0,0.93052,5e-05,8.33837]
[1779982025848,42.32,72768.68,0.0,0.93081,5e-05,8.31184]
[1779982027862,42.33,72774.57,0.0,0.9311,5e-05,8.28633]
[1779982031890,42.33,72790.01,0.0,0.93184,5e-05,8.21912]
[1779982032898,42.33,72793.92,0.0,0.93203,5e-05,8.20214]
[1779982033905,42.34,72793.68,0.0,0.93201,5e-05,8.20363]
[1779982037933,42.34,72787.94,0.0,0.93171,5e-05,8.23126]
[1779982038940,42.34,72779.2,0.0,0.93127,5e-05,8.27125]
[1779982039947,42.36,72779.4,0.0,0.93119,5e-05,8.27864]
[1779982042974,42.36,72791.8,0.0,0.93179,5e-05,8.22392]
[1779982043981,42.37,72797.96,0.0,0.93209,5e-05,8.19683]
[1779982047002,42.37,72802.84,0.0,0.93232,5e-05,8.17616]
[1779982047950,42.37,72802.84,0.0,0.93232,5e-05,8.17616]
[1779982047974,42.37,72802.84,0.0,0.93232,5e-05,8.17616]
[1779982049015,42.39,72807.51,0.0,0.93245,5e-05,8.16437]
[1779982054051,42.44,72803.11,0.0,0.93205,5e-05,8.19962]
[1779982058241,42.44,72802.61,0.0,0.93202,5e-05,8.20307]
[1779982058467,42.44,72802.2,0.0,0.93199,5e-05,8.20531]
[1779982059087,42.44,72798.19,0.0,0.93179,5e-05,8.22375]
[1779982064122,42.44,72799.38,0.0,0.93183,5e-05,8.22013]
[1779982068150,42.45,72796.04,0.0,0.93165,5e-05,8.23659]
[1779982073188,42.45,72797.98,0.0,0.93173,5e-05,8.22952]
[1779982076208,42.45,72801.12,0.0,0.93187,5e-05,8.21641]
[1779982077803,42.46,72802.72,0.0,0.93195,5e-05,8.20957]
[1779982077969,42.46,72802.72,0.0,0.93195,5e-05,8.20957]
[1779982080236,42.46,72807.21,0.0,0.93216,5e-05,8.19048]
[1779982082251,42.46,72803.62,0.0,0.93197,5e-05,8.20741]
[1779982083258,42.46,72798.83,0.0,0.93173,5e-05,8.22934]
[1779982083360,42.46,72798.83,0.0,0.93173,5e-05,8.22934]
[1779982083468,42.46,72798.83,0.0,0.93173,5e-05,8.22934]
[1779982084265,42.46,72800.64,0.0,0.93182,5e-05,8.22152]
[1779982087069,42.46,72799.56,0.0,0.93175,5e-05,8.22707]
[1779982087221,42.46,72799.56,0.0,0.93175,5e-05,8.22707]
[1779982088293,42.46,72792.21,0.0,0.93138,5e-05,8.26087]
[1779982089300,42.47,72785.86,0.0,0.93106,5e-05,8.28984]
[1779982092674,42.47,72785.99,0.0,0.93106,5e-05,8.28971]
[1779982092719,42.47,72785.99,0.0,0.93106,5e-05,8.28971]
[1779982092759,42.47,72786.64,0.0,0.93109,5e-05,8.28701]
[1779982093735,42.47,72786.64,0.0,0.93109,5e-05,8.28701]
[1779982093966,42.47,72786.64,0.0,0.93109,5e-05,8.28701]
[1779982099371,42.47,72786.57,0.0,0.93107,5e-05,8.28908]
[1779982101938,42.47,72783.78,0.0,0.93093,5e-05,8.30195]
[1779982101972,42.47,72783.78,0.0,0.93093,5e-05,8.30195]
[1779982102013,42.47,72781.2,0.0,0.93079,5e-05,8.31408]
[1779982106860,42.47,72781.15,0.0,0.93079,5e-05,8.31494]
[1779982106969,42.47,72781.15,0.0,0.93079,5e-05,8.31494]
[1779982108699,42.48,72781.15,0.0,0.93078,5e-05,8.31538]
[1779982108728,42.48,72781.15,0.0,0.93078,5e-05,8.31538]
[1779982108800,42.48,72780.97,0.0,0.93077,5e-05,8.31642]
[1779982114479,42.48,72781.96,0.0,0.93083,5e-05,8.30996]
[1779982116792,42.48,72781.11,0.0,0.93078,5e-05,8.31405]
[1779982116971,42.48,72781.11,0.0,0.93078,5e-05,8.31405]
[1779982117029,42.48,72781.88,0.0,0.93082,5e-05,8.31105]
[1779982119359,42.48,72782.13,0.0,0.93083,5e-05,8.31016]
[1779982119467,42.48,72782.13,0.0,0.93083,5e-05,8.31016]
[1779982124189,42.48,72783.18,0.0,0.93087,5e-05,8.30643]
[1779982124216,42.48,72783.18,0.0,0.93087,5e-05,8.30643]
[1779982124317,42.49,72789.1,0.0,0.93116,5e-05,8.28024]
[1779982124549,42.49,72797.22,0.0,0.93156,5e-05,8.2436]
[1779982126563,42.49,72798.05,0.0,0.9316,5e-05,8.2406]
[1779982127608,42.49,72798.05,0.0,0.9316,5e-05,8.2406]
[1779982127718,42.49,72798.05,0.0,0.9316,5e-05,8.2406]
[1779982130594,42.49,72800.0,0.0,0.93168,5e-05,8.23294]
[1779982130717,42.49,72800.0,0.0,0.93168,5e-05,8.23294]
[1779982130818,42.49,72800.03,0.0,0.93168,5e-05,8.23319]
[1779982136633,42.5,72796.25,0.0,0.93147,5e-05,8.25244]
[1779982139654,42.5,72792.94,0.0,0.93129,5e-05,8.26835]
[1779982140661,42.5,72789.99,0.0,0.93114,5e-05,8.28198]
[1779982142675,42.5,72793.78,0.0,0.93132,5e-05,8.26545]
[1779982144983,42.5,72794.64,0.0,0.93136,5e-05,8.26188]
[1779982145217,42.5,72794.64,0.0,0.93136,5e-05,8.26188]
[1779982150142,42.5,72793.82,0.0,0.9313,5e-05,8.26715]
[1779982150217,42.5,72793.82,0.0,0.9313,5e-05,8.26715]
[1779982150318,42.51,72793.64,0.0,0.93129,5e-05,8.26859]
[1779982152836,42.51,72793.43,0.0,0.93128,5e-05,8.26983]
[1779982152967,42.51,72793.43,0.0,0.93128,5e-05,8.26983]
[1779982158181,42.51,72796.03,0.0,0.93139,5e-05,8.25963]
[1779982158222,42.51,72796.03,0.0,0.93139,5e-05,8.25963]
[1779982158467,42.51,72796.35,0.0,0.9314,5e-05,8.25884]
[1779982158873,42.51,72796.35,0.0,0.9314,5e-05,8.25884]
[1779982158967,42.51,72796.35,0.0,0.9314,5e-05,8.25884]
[1779982158975,42.51,72796.66,0.0,0.93141,5e-05,8.25744]
[1779982164830,42.52,72795.97,0.0,0.93136,5e-05,8.26249]
[1779982166413,42.52,72795.39,0.0,0.93133,5e-05,8.26541]
[1779982166468,42.52,72795.39,0.0,0.93133,5e-05,8.26541]
[1779982168858,42.52,72797.41,0.0,0.93142,5e-05,8.25723]
[1779982169865,42.52,72802.37,0.0,0.93166,5e-05,8.23521]
[1779982170872,42.52,72805.72,0.0,0.93182,5e-05,8.2205]
[1779982172773,42.52,72806.03,0.0,0.93186,5e-05,8.21612]
[1779982172967,42.52,72806.03,0.0,0.93186,5e-05,8.21612]
[1779982173893,42.52,72809.41,0.0,0.93202,5e-05,8.2017]
[1779982176914,42.53,72812.73,0.0,0.93217,5e-05,8.18799]
[1779982177977,42.53,72812.73,0.0,0.93217,5e-05,8.18799]
[1779982178010,42.53,72813.38,0.0,0.9322,5e-05,8.18548]
[1779982179935,42.53,72819.54,0.0,0.93249,5e-05,8.15873]
[1779982183360,42.53,72819.99,0.0,0.9325,5e-05,8.15764]
[1779982183378,42.53,72829.3,0.0,0.93295,5e-05,8.11697]
[1779982183469,42.53,72829.3,0.0,0.93295,5e-05,8.11697]
[1779982184970,42.54,72828.89,0.0,0.93292,5e-05,8.11934]
[1779982187994,42.54,72834.18,0.0,0.93316,5e-05,8.09734]
[1779982193029,42.55,72832.28,0.0,0.93304,5e-05,8.1086]
[1779982197057,42.55,72839.92,0.0,0.93339,5e-05,8.07677]
[1779982200079,42.56,72835.44,0.0,0.93315,5e-05,8.09847]
[1779982202093,42.56,72840.41,0.0,0.93338,5e-05,8.0775]
[1779982207133,42.57,72838.35,0.0,0.93324,5e-05,8.09013]
[1779982211161,42.57,72846.99,0.0,0.93365,5e-05,8.05343]
[1779982212168,42.57,72854.99,0.0,0.93403,5e-05,8.01853]
[1779982213179,42.57,72848.47,0.0,0.9337,5e-05,8.04806]
[1779982214184,42.57,72837.33,0.0,0.93316,5e-05,8.09758]
[1779982215194,42.58,72841.81,0.0,0.93337,5e-05,8.07832]
[1779982216200,42.58,72844.75,0.0,0.93351,5e-05,8.0658]
[1779982218214,42.58,72837.08,0.0,0.93313,5e-05,8.1011]
[1779982221235,42.58,72827.77,0.0,0.93265,5e-05,8.14427]
[1779982223249,42.59,72825.04,0.0,0.93251,5e-05,8.15748]
[1779982225263,42.59,72834.47,0.0,0.93296,5e-05,8.1163]
[1779982226272,42.59,72840.14,0.0,0.93323,5e-05,8.09152]
[1779982227278,42.59,72835.0,0.0,0.93297,5e-05,8.11548]
[1779982231772,42.6,72835.06,0.0,0.93298,5e-05,8.11343]
[1779982231968,42.6,72835.06,0.0,0.93298,5e-05,8.11343]
[1779982233322,42.6,72844.05,0.0,0.9334,5e-05,8.07503]
[1779982236241,42.6,72846.52,0.0,0.93351,5e-05,8.06525]
[1779982236469,42.6,72847.02,0.0,0.93353,5e-05,8.06363]
[1779982240373,42.61,72851.6,0.0,0.93373,5e-05,8.04514]
[1779982242087,42.61,72850.72,0.0,0.93367,5e-05,8.0503]
[1779982242220,42.61,72850.72,0.0,0.93367,5e-05,8.0503]
[1779982242932,42.61,72850.63,0.0,0.93366,5e-05,8.05132]
[1779982242967,42.61,72850.63,0.0,0.93366,5e-05,8.05132]
[1779982243394,42.61,72849.64,0.0,0.93361,5e-05,8.05633]
[1779982244402,42.61,72845.63,0.0,0.93341,5e-05,8.07413]
[1779982246544,42.62,72845.06,0.0,0.93337,5e-05,8.07843]
[1779982246719,42.62,72845.06,0.0,0.93337,5e-05,8.07843]
[1779982247425,42.62,72840.27,0.0,0.93313,5e-05,8.10029]
[1779982248431,42.62,72831.7,0.0,0.9327,5e-05,8.13901]
[1779982249438,42.62,72830.29,0.0,0.93263,5e-05,8.14577]
[1779982250475,42.62,72830.29,0.0,0.93263,5e-05,8.14577]
[1779982250454,42.62,72822.34,0.0,0.93223,5e-05,8.18175]
[1779982251453,42.62,72812.12,0.0,0.93173,5e-05,8.22794]
[1779982252460,42.62,72808.01,0.0,0.93152,5e-05,8.24673]
[1779982257495,42.63,72805.92,0.0,0.93138,5e-05,8.25945]
[1779982261524,42.64,72817.18,0.0,0.93192,5e-05,8.21043]
[1779982263538,42.64,72812.72,0.0,0.93169,5e-05,8.23112]
[1779982265552,42.64,72805.64,0.0,0.93134,5e-05,8.26354]
[1779982266559,42.64,72800.34,0.0,0.93107,5e-05,8.28764]
[1779982268811,42.64,72800.64,0.0,0.93108,5e-05,8.28651]
[1779982268971,42.64,72800.64,0.0,0.93108,5e-05,8.28651]
[1779982272743,42.64,72803.96,0.0,0.93124,5e-05,8.27247]
[1779982272966,42.64,72803.96,0.0,0.93124,5e-05,8.27247]
[1779982273068,42.64,72802.61,0.0,0.93117,5e-05,8.27878]
[1779982277198,42.65,72804.06,0.0,0.93123,5e-05,8.27293]
[1779982277219,42.65,72804.06,0.0,0.93123,5e-05,8.27293]
[1779982282386,42.65,72803.47,0.0,0.93119,5e-05,8.2767]
[1779982282467,42.65,72803.47,0.0,0.93119,5e-05,8.2767]
[1779982282488,42.65,72803.07,0.0,0.93117,5e-05,8.27894]
[1779982285206,42.65,72802.02,0.0,0.93111,5e-05,8.28388]
[1779982285219,42.65,72802.02,0.0,0.93111,5e-05,8.28388]
[1779982288033,42.65,72800.58,0.0,0.93103,5e-05,8.29097]
[1779982289415,42.65,72798.63,0.0,0.93093,5e-05,8.29995]
[1779982289468,42.65,72798.63,0.0,0.93093,5e-05,8.29995]
[1779982289459,42.65,72790.34,0.0,0.93052,5e-05,8.33765]
[1779982290025,42.65,72790.34,0.0,0.93052,5e-05,8.33765]
[1779982290217,42.65,72790.34,0.0,0.93052,5e-05,8.33765]
[1779982290245,42.65,72791.27,0.0,0.93056,5e-05,8.33345]
[1779982295272,42.65,72795.56,0.0,0.9308,5e-05,8.31123]
[1779982295472,42.65,72795.56,0.0,0.9308,5e-05,8.31123]
[1779982300798,42.66,72789.9,0.0,0.9305,5e-05,8.33779]
[1779982302951,42.66,72790.14,0.0,0.93051,5e-05,8.33683]
[1779982302970,42.66,72790.14,0.0,0.93051,5e-05,8.33683]
[1779982304826,42.66,72780.61,0.0,0.93003,5e-05,8.38034]
[1779982305833,42.66,72772.62,0.0,0.92963,5e-05,8.41664]
[1779982306840,42.66,72758.55,0.0,0.92891,5e-05,8.48066]
[1779982307847,42.66,72750.8,0.0,0.92851,5e-05,8.51594]
[1779982309341,42.66,72749.35,0.0,0.92844,5e-05,8.52302]
[1779982312882,42.66,72745.19,0.0,0.92821,5e-05,8.54274]
[1779982315905,42.66,72741.25,0.0,0.928,5e-05,8.56137]
[1779982318926,42.66,72746.51,0.0,0.92827,5e-05,8.53785]
[1779982320945,42.66,72751.01,0.0,0.9285,5e-05,8.51771]
[1779982321949,42.66,72743.3,0.0,0.9281,5e-05,8.55323]
[1779982322954,42.66,72737.93,0.0,0.92782,5e-05,8.57802]
[1779982323961,42.66,72733.88,0.0,0.92761,5e-05,8.59676]
[1779982328996,42.67,72730.81,0.0,0.92744,5e-05,8.61141]
[1779982333032,42.67,72720.18,0.0,0.92688,5e-05,8.66079]
[1779982334038,42.67,72722.71,0.0,0.92702,5e-05,8.64918]
[1779982335045,42.67,72726.97,0.0,0.92724,5e-05,8.62963]
[1779982340083,42.67,72731.17,0.0,0.92746,5e-05,8.61013]
[1779982343898,42.67,72733.04,0.0,0.92755,5e-05,8.60196]
[1779982343972,42.67,72733.04,0.0,0.92755,5e-05,8.60196]
[1779982349147,42.67,72732.94,0.0,0.92753,5e-05,8.60327]
[1779982350483,42.67,72732.94,0.0,0.92753,5e-05,8.60327]
[1779982350729,42.67,72731.6,0.0,0.92746,5e-05,8.60971]
[1779982354927,42.67,72729.48,0.0,0.92737,5e-05,8.61641]
[1779982354967,42.67,72729.48,0.0,0.92737,5e-05,8.61641]
[1779982355189,42.67,72728.47,0.0,0.92732,5e-05,8.62118]
[1779982356330,42.67,72728.47,0.0,0.92732,5e-05,8.62118]
[1779982356473,42.67,72728.47,0.0,0.92732,5e-05,8.62118]
[1779982357531,42.67,72736.18,0.0,0.92771,5e-05,8.5862]
[1779982363246,42.68,72737.38,0.0,0.92777,5e-05,8.58161]
[1779982364124,42.68,72737.38,0.0,0.92777,5e-05,8.58161]
[1779982364216,42.68,72737.38,0.0,0.92777,5e-05,8.58161]
[1779982364253,42.68,72737.56,0.0,0.92777,5e-05,8.58097]
[1779982365260,42.68,72732.52,0.0,0.92751,5e-05,8.60427]
[1779982366267,42.68,72717.11,0.0,0.92671,5e-05,8.67537]
[1779982367274,42.68,72712.64,0.0,0.92647,5e-05,8.69614]
[1779982368281,42.68,72712.12,0.0,0.92644,5e-05,8.69857]
[1779982373320,42.68,72709.43,0.0,0.9263,5e-05,8.71162]
[1779982374251,42.68,72709.43,0.0,0.9263,5e-05,8.71162]
[1779982374468,42.68,72709.43,0.0,0.9263,5e-05,8.71162]
[1779982379363,42.69,72717.18,0.0,0.92666,5e-05,8.67948]
[1779982380852,42.69,72720.23,0.0,0.92682,5e-05,8.66543]
[1779982380979,42.69,72720.23,0.0,0.92682,5e-05,8.66543]
[1779982381908,42.69,72718.99,0.0,0.92676,5e-05,8.67118]
[1779982381966,42.69,72718.99,0.0,0.92676,5e-05,8.67118]
[1779982382384,42.69,72718.73,0.0,0.92674,5e-05,8.67244]
[1779982385238,42.69,72718.2,0.0,0.92671,5e-05,8.67499]
[1779982385473,42.69,72718.2,0.0,0.92671,5e-05,8.67499]
[1779982388351,42.69,72722.06,0.0,0.92691,5e-05,8.65735]
[1779982388468,42.69,72722.06,0.0,0.92691,5e-05,8.65735]
[1779982388569,42.69,72716.95,0.0,0.92664,5e-05,8.68105]
[1779982390440,42.69,72717.83,0.0,0.92669,5e-05,8.67704]
[1779982391188,42.69,72717.83,0.0,0.92669,5e-05,8.67704]
[1779982391216,42.69,72717.83,0.0,0.92669,5e-05,8.67704]
[1779982391447,42.69,72718.33,0.0,0.92671,5e-05,8.67478]
[1779982393599,42.69,72718.46,0.0,0.92672,5e-05,8.67422]
[1779982393731,42.69,72718.46,0.0,0.92672,5e-05,8.67422]
[1779982397321,42.69,72721.64,0.0,0.92688,5e-05,8.65976]
[1779982397467,42.69,72721.64,0.0,0.92688,5e-05,8.65976]
[1779982397490,42.69,72725.06,0.0,0.92706,5e-05,8.64408]
[1779982401967,42.69,72725.63,0.0,0.92709,5e-05,8.64183]
[1779982402219,42.69,72725.63,0.0,0.92709,5e-05,8.64183]
[1779982402528,42.69,72721.31,0.0,0.92686,5e-05,8.66181]
[1779982404548,42.69,72717.42,0.0,0.92666,5e-05,8.67982]
[1779982409583,42.69,72717.95,0.0,0.92668,5e-05,8.67749]
[1779982409817,42.69,72717.95,0.0,0.92668,5e-05,8.67749]
[1779982409969,42.69,72717.95,0.0,0.92668,5e-05,8.67749]
[1779982411140,42.69,72718.71,0.0,0.92672,5e-05,8.67401]
[1779982411220,42.69,72718.71,0.0,0.92672,5e-05,8.67401]
[1779982412606,42.69,72715.78,0.0,0.9266,5e-05,8.68416]
[1779982415463,42.69,72717.01,0.0,0.92666,5e-05,8.67852]
[1779982415720,42.69,72719.95,0.0,0.92681,5e-05,8.66499]
[1779982417252,42.69,72720.66,0.0,0.92685,5e-05,8.66177]
[1779982417467,42.69,72720.66,0.0,0.92685,5e-05,8.66177]
[1779982417640,42.69,72722.62,0.0,0.92695,5e-05,8.6528]
[1779982421401,42.69,72723.18,0.0,0.92698,5e-05,8.65037]
[1779982421474,42.69,72723.18,0.0,0.92698,5e-05,8.65037]
[1779982424210,42.69,72724.35,0.0,0.92704,5e-05,8.64522]
[1779982424222,42.69,72724.35,0.0,0.92704,5e-05,8.64522]
[1779982424502,42.69,72727.71,0.0,0.92721,5e-05,8.62996]
[1779982428581,42.69,72727.48,0.0,0.92719,5e-05,8.63124]
[1779982428727,42.69,72728.06,0.0,0.92723,5e-05,8.62843]
[1779982429087,42.69,72728.06,0.0,0.92723,5e-05,8.62843]
[1779982429217,42.69,72728.06,0.0,0.92723,5e-05,8.62843]
[1779982429317,42.69,72727.93,0.0,0.92722,5e-05,8.62903]
[1779982433773,42.69,72725.29,0.0,0.92708,5e-05,8.64161]
[1779982433969,42.69,72725.29,0.0,0.92708,5e-05,8.64161]
[1779982437353,42.69,72723.76,0.0,0.927,5e-05,8.64817]
[1779982437469,42.69,72723.76,0.0,0.927,5e-05,8.64817]
[1779982437568,42.69,72726.27,0.0,0.92714,5e-05,8.63606]
[1779982438332,42.69,72726.27,0.0,0.92714,5e-05,8.63606]
[1779982438468,42.69,72726.27,0.0,0.92714,5e-05,8.63606]
[1779982442816,42.69,72736.73,0.0,0.9277,5e-05,8.58666]
[1779982443858,42.69,72745.47,0.0,0.92815,5e-05,8.54644]
[1779982444853,42.69,72739.22,0.0,0.92783,5e-05,8.57492]
[1779982446671,42.69,72736.77,0.0,0.9277,5e-05,8.58616]
[1779982446974,42.69,72736.77,0.0,0.9277,5e-05,8.58616]
[1779982447132,42.69,72732.51,0.0,0.92748,5e-05,8.60571]
[1779982448471,42.69,72732.51,0.0,0.92748,5e-05,8.60571]
[1779982448569,42.69,72728.7,0.0,0.92728,5e-05,8.62349]
[1779982448726,42.69,72728.7,0.0,0.92728,5e-05,8.62349]
[1779982449976,42.69,72726.64,0.0,0.92717,5e-05,8.63296]
[1779982450219,42.69,72726.64,0.0,0.92717,5e-05,8.63296]
[1779982450237,42.69,72732.36,0.0,0.92747,5e-05,8.60679]
[1779982450895,42.69,72736.29,0.0,0.92767,5e-05,8.58891]
[1779982453504,42.69,72736.82,0.0,0.9277,5e-05,8.58629]
[1779982453569,42.69,72736.51,0.0,0.92769,5e-05,8.58771]
[1779982453722,42.69,72736.51,0.0,0.92769,5e-05,8.58771]
[1779982454145,42.69,72736.51,0.0,0.92769,5e-05,8.58771]
[1779982454234,42.69,72736.51,0.0,0.92769,5e-05,8.58771]
[1779982457635,42.69,72730.38,0.0,0.92736,5e-05,8.61616]
[1779982457652,42.69,72732.01,0.0,0.92745,5e-05,8.60897]
[1779982457721,42.69,72732.01,0.0,0.92745,5e-05,8.60897]
[1779982458261,42.69,72732.01,0.0,0.92745,5e-05,8.60897]
[1779982463492,42.69,72731.9,0.0,0.92743,5e-05,8.61008]
[1779982463511,42.69,72733.32,0.0,0.9275,5e-05,8.60388]
[1779982463719,42.69,72733.32,0.0,0.9275,5e-05,8.60388]
[1779982467008,42.69,72738.68,0.0,0.92777,5e-05,8.5798]
[1779982471037,42.7,72742.96,0.0,0.92801,5e-05,8.55766]
[1779982476072,42.7,72743.14,0.0,0.92801,5e-05,8.55802]
[1779982481107,42.7,72743.13,0.0,0.92799,5e-05,8.55923]
[1779982488157,42.7,72742.11,0.0,0.92792,5e-05,8.56552]
[1779982490179,42.71,72746.37,0.0,0.92814,5e-05,8.54609]
[1779982493381,42.7,72747.91,0.0,0.92822,5e-05,8.53881]
[1779982493466,42.7,72747.91,0.0,0.92822,5e-05,8.53881]
[1779982495214,42.7,72753.24,0.0,0.9285,5e-05,8.51413]
[1779982497230,42.7,72747.01,0.0,0.92818,5e-05,8.54242]
[1779982498238,42.7,72738.5,0.0,0.92775,5e-05,8.58125]
[1779982499245,42.7,72730.69,0.0,0.92734,5e-05,8.6169]
[1779982501182,42.7,72729.76,0.0,0.92729,5e-05,8.62131]
[1779982501221,42.7,72729.76,0.0,0.92729,5e-05,8.62131]
[1779982501259,42.7,72731.32,0.0,0.92737,5e-05,8.61428]
[1779982506294,42.7,72730.85,0.0,0.92736,5e-05,8.61527]
[1779982508720,42.7,72730.56,0.0,0.92735,5e-05,8.61638]
[1779982509315,42.7,72736.07,0.0,0.92764,5e-05,8.59063]
[1779982511329,42.7,72731.53,0.0,0.92741,5e-05,8.61109]
[1779982511811,42.7,72731.53,0.0,0.92741,5e-05,8.61109]
[1779982511969,42.7,72731.53,0.0,0.92741,5e-05,8.61109]
[1779982512336,42.7,72733.0,0.0,0.92749,5e-05,8.60412]
[1779982517371,42.7,72737.55,0.0,0.92773,5e-05,8.58225]
[1779982520487,42.69,72738.69,0.0,0.9278,5e-05,8.57667]
[1779982520727,42.69,72738.69,0.0,0.9278,5e-05,8.57667]
[1779982523413,42.69,72742.98,0.0,0.92803,5e-05,8.55637]
[1779982527441,42.69,72739.05,0.0,0.92783,5e-05,8.5738]
[1779982530462,42.69,72743.07,0.0,0.92804,5e-05,8.55487]
[1779982535497,42.69,72744.37,0.0,0.92814,5e-05,8.54503]
[1779982536723,42.69,72744.37,0.0,0.92814,5e-05,8.54503]
[1779982541539,42.69,72758.46,0.0,0.92887,5e-05,8.47971]
[1779982542546,42.69,72764.25,0.0,0.92917,5e-05,8.4532]
[1779982543554,42.69,72765.1,0.0,0.92921,5e-05,8.44927]
[1779982548589,42.69,72765.72,0.0,0.92925,5e-05,8.44635]
[1779982550603,42.69,72776.92,0.0,0.92981,5e-05,8.3955]
[1779982551610,42.69,72779.36,0.0,0.92994,5e-05,8.38455]
[1779982553764,42.69,72781.61,0.0,0.93005,5e-05,8.37447]
[1779982554217,42.69,72781.82,0.0,0.93006,5e-05,8.37363]
[1779982558661,42.69,72786.02,0.0,0.93026,5e-05,8.35524]
[1779982559089,42.69,72786.02,0.0,0.93026,5e-05,8.35524]
[1779982562607,42.69,72782.64,0.0,0.93009,5e-05,8.37098]
[1779982562725,42.69,72782.64,0.0,0.93009,5e-05,8.37098]
[1779982562690,42.69,72785.85,0.0,0.93025,5e-05,8.35659]
[1779982567725,42.69,72784.48,0.0,0.93017,5e-05,8.36351]
[1779982572760,42.69,72784.61,0.0,0.93017,5e-05,8.36364]
[1779982576789,42.69,72792.28,0.0,0.93055,5e-05,8.32948]
[1779982577795,42.69,72797.56,0.0,0.93081,5e-05,8.30584]
[1779982579815,42.7,72806.06,0.0,0.93123,5e-05,8.268]
[1779982580820,42.7,72812.86,0.0,0.93156,5e-05,8.23773]
[1779982581827,42.7,72808.7,0.0,0.93136,5e-05,8.2567]
[1779982583352,42.7,72808.7,0.0,0.93136,5e-05,8.2567]
[1779982585855,42.7,72813.3,0.0,0.93157,5e-05,8.23721]
[1779982587586,42.7,72813.3,0.0,0.93157,5e-05,8.23721]
[1779982590665,42.7,72813.82,0.0,0.93158,5e-05,8.23609]
[1779982591305,42.7,72812.9,0.0,0.93154,5e-05,8.24021]
[1779982591322,42.7,72805.42,0.0,0.93119,5e-05,8.27042]
[1779982591906,42.7,72800.33,0.0,0.93094,5e-05,8.29331]
[1779982592914,42.7,72797.56,0.0,0.9308,5e-05,8.30607]
[1779982593921,42.7,72792.11,0.0,0.93052,5e-05,8.33103]
[1779982595935,42.7,72794.62,0.0,0.93064,5e-05,8.32001]
[1779982596942,42.71,72791.04,0.0,0.93046,5e-05,8.33632]
[1779982599963,42.71,72788.69,0.0,0.93033,5e-05,8.34843]
[1779982604998,42.71,72789.53,0.0,0.93036,5e-05,8.34591]
[1779982610038,42.71,72790.08,0.0,0.93038,5e-05,8.34383]
[1779982614067,42.71,72785.09,0.0,0.93013,5e-05,8.36659]
[1779982618096,42.71,72790.65,0.0,0.9304,5e-05,8.34157]
[1779982619103,42.71,72794.32,0.0,0.93059,5e-05,8.32506]
[1779982622123,42.71,72798.26,0.0,0.93078,5e-05,8.30753]
[1779982626152,42.72,72801.91,0.0,0.93096,5e-05,8.29153]
[1779982627175,42.72,72812.35,0.0,0.93148,5e-05,8.24477]
[1779982628174,42.72,72807.67,0.0,0.93124,5e-05,8.26597]
[1779982633221,42.72,72809.88,0.0,0.93134,5e-05,8.25688]
[1779982634228,42.72,72814.11,0.0,0.93155,5e-05,8.23808]
[1779982636242,42.72,72818.17,0.0,0.93175,5e-05,8.22028]
[1779982641279,42.72,72819.26,0.0,0.93179,5e-05,8.21664]
[1779982643295,42.72,72806.72,0.0,0.93116,5e-05,8.27338]
[1779982644301,42.72,72801.77,0.0,0.93091,5e-05,8.29588]
[1779982645309,42.72,72803.96,0.0,0.93102,5e-05,8.2862]
[1779982646479,42.72,72803.96,0.0,0.93102,5e-05,8.2862]
[1779982646716,42.72,72803.96,0.0,0.93102,5e-05,8.2862]
[1779982648330,42.73,72809.84,0.0,0.93131,5e-05,8.26024]
[1779982649204,42.73,72809.84,0.0,0.93131,5e-05,8.26024]
[1779982649217,42.73,72809.84,0.0,0.93131,5e-05,8.26024]
[1779982649337,42.73,72816.27,0.0,0.93162,5e-05,8.23157]
[1779982651351,42.73,72815.0,0.0,0.93158,5e-05,8.23436]
[1779982655379,42.73,72812.55,0.0,0.93145,5e-05,8.24632]
[1779982656543,42.73,72808.19,0.0,0.93123,5e-05,8.26635]
[1779982657225,42.73,72808.19,0.0,0.93123,5e-05,8.26635]
[1779982658267,42.73,72806.3,0.0,0.93113,5e-05,8.27484]
[1779982658400,42.73,72801.88,0.0,0.93091,5e-05,8.29491]
[1779982662429,42.73,72799.14,0.0,0.93077,5e-05,8.30803]
[1779982667862,42.73,72800.6,0.0,0.93083,5e-05,8.30207]
[1779982669482,42.74,72792.84,0.0,0.93044,5e-05,8.33749]
[1779982670489,42.74,72789.04,0.0,0.93025,5e-05,8.35474]
[1779982675524,42.74,72787.69,0.0,0.93018,5e-05,8.3612]
[1779982676144,42.74,72787.69,0.0,0.93018,5e-05,8.3612]
[1779982676216,42.74,72787.69,0.0,0.93018,5e-05,8.3612]
[1779982681566,42.74,72784.98,0.0,0.93003,5e-05,8.37394]
[1779982684587,42.74,72787.18,0.0,0.93014,5e-05,8.36421]
[1779982686603,42.74,72789.78,0.0,0.93027,5e-05,8.35265]
[1779982691639,42.74,72781.56,0.0,0.92985,5e-05,8.39034]
[1779982692646,42.74,72778.51,0.0,0.9297,5e-05,8.4042]
[1779982694661,42.74,72781.16,0.0,0.92983,5e-05,8.39226]
[1779982699696,42.74,72783.09,0.0,0.92992,5e-05,8.38387]
[1779982700702,42.74,72785.96,0.0,0.93007,5e-05,8.37098]
[1779982703724,42.74,72788.78,0.0,0.93021,5e-05,8.35857]
[1779982704731,42.74,72791.48,0.0,0.93034,5e-05,8.3465]
[1779982709765,42.74,72791.76,0.0,0.93035,5e-05,8.34597]
[1779982714801,42.75,72793.79,0.0,0.93046,5e-05,8.33414]
[1779982719836,42.75,72792.54,0.0,0.93039,5e-05,8.34049]
[1779982725878,42.75,72792.57,0.0,0.93039,5e-05,8.34119]
[1779982726885,42.75,72806.74,0.0,0.93109,5e-05,8.27756]
[1779982727892,42.75,72816.29,0.0,0.93156,5e-05,8.23496]
[1779982728899,42.75,72819.27,0.0,0.93171,5e-05,8.22193]
[1779982733936,42.76,72816.6,0.0,0.93156,5e-05,8.23549]
[1779982734944,42.76,72809.28,0.0,0.93119,5e-05,8.2686]
[1779982735950,42.76,72805.21,0.0,0.93099,5e-05,8.28711]
[1779982736729,42.76,72805.21,0.0,0.93099,5e-05,8.28711]
[1779982736957,42.76,72805.7,0.0,0.93101,5e-05,8.28512]
[1779982738971,42.76,72799.42,0.0,0.93069,5e-05,8.31378]
[1779982739980,42.76,72791.11,0.0,0.93027,5e-05,8.35139]
[1779982740985,42.76,72787.5,0.0,0.93009,5e-05,8.36779]
[1779982746020,42.76,72788.03,0.0,0.93011,5e-05,8.36581]
[1779982749041,42.76,72785.81,0.0,0.93,5e-05,8.37609]
[1779982754076,42.76,72785.97,0.0,0.93,5e-05,8.37572]
[1779982759690,42.76,72785.64,0.0,0.92998,5e-05,8.37753]
[1779982759718,42.76,72785.64,0.0,0.92998,5e-05,8.37753]
[1779982763140,42.76,72788.63,0.0,0.93013,5e-05,8.36442]
[1779982764879,42.76,72788.63,0.0,0.93013,5e-05,8.36442]
[1779982764970,42.76,72788.63,0.0,0.93013,5e-05,8.36442]
[1779982769389,42.76,72786.48,0.0,0.93002,5e-05,8.3746]
[1779982770978,42.76,72786.99,0.0,0.93004,5e-05,8.37238]
[1779982771007,42.76,72785.93,0.0,0.93001,5e-05,8.37397]
[1779982771197,42.76,72777.34,0.0,0.92958,5e-05,8.41283]
[1779982772204,42.76,72769.33,0.0,0.92917,5e-05,8.44918]
[1779982773847,42.76,72768.78,0.0,0.92914,5e-05,8.45161]
[1779982776232,42.76,72762.64,0.0,0.92883,5e-05,8.47944]
[1779982781267,42.76,72763.53,0.0,0.92888,5e-05,8.47501]
[1779982782274,42.76,72756.9,0.0,0.92854,5e-05,8.50512]
[1779982783281,42.76,72746.2,0.0,0.928,5e-05,8.55382]
[1779982784288,42.76,72742.8,0.0,0.92782,5e-05,8.56917]
[1779982788319,42.76,72748.05,0.0,0.9281,5e-05,8.54427]
[1779982793355,42.76,72750.32,0.0,0.92823,5e-05,8.53302]
[1779982797965,42.76,72750.01,0.0,0.92822,5e-05,8.53391]
[1779982798216,42.76,72749.88,0.0,0.92822,5e-05,8.53415]
[1779982798723,42.76,72749.88,0.0,0.92822,5e-05,8.53415]
[1779982798772,42.76,72749.74,0.0,0.92821,5e-05,8.53461]
[1779982802129,42.75,72750.24,0.0,0.92824,5e-05,8.53197]
[1779982804442,42.75,72743.21,0.0,0.92789,5e-05,8.56358]
[1779982806361,42.75,72744.36,0.0,0.92795,5e-05,8.55813]
[1779982807944,42.75,72746.86,0.0,0.92808,5e-05,8.54648]
[1779982807969,42.75,72746.86,0.0,0.92808,5e-05,8.54648]
[1779982808311,42.75,72748.2,0.0,0.92815,5e-05,8.53995]
[1779982808466,42.75,72748.2,0.0,0.92815,5e-05,8.53995]
[1779982809490,42.75,72749.33,0.0,0.92821,5e-05,8.53461]
[1779982813518,42.75,72753.53,0.0,0.92843,5e-05,8.51474]
[1779982814525,42.75,72760.29,0.0,0.92878,5e-05,8.48377]
[1779982816539,42.75,72761.38,0.0,0.92884,5e-05,8.47858]
[1779982819075,42.75,72764.13,0.0,0.92898,5e-05,8.46599]
[1779982819217,42.75,72763.97,0.0,0.92897,5e-05,8.46665]
[1779982824595,42.75,72764.57,0.0,0.92901,5e-05,8.4636]
[1779982825603,42.75,72759.04,0.0,0.92873,5e-05,8.48871]
[1779982830636,42.75,72757.37,0.0,0.92865,5e-05,8.49577]
[1779982831307,42.75,72757.37,0.0,0.92865,5e-05,8.49577]
[1779982831467,42.75,72757.37,0.0,0.92865,5e-05,8.49577]
[1779982836680,42.74,72759.29,0.0,0.92878,5e-05,8.48308]
[1779982838694,42.74,72763.3,0.0,0.92898,5e-05,8.46458]
[1779982840708,42.74,72774.64,0.0,0.92956,5e-05,8.41298]
[1779982841715,42.74,72778.97,0.0,0.92978,5e-05,8.39339]
[1779982843729,42.74,72789.84,0.0,0.93033,5e-05,8.34437]
[1779982844736,42.74,72794.26,0.0,0.93055,5e-05,8.32457]
[1779982849771,42.75,72795.22,0.0,0.93059,5e-05,8.32104]
[1779982854806,42.75,72796.24,0.0,0.93063,5e-05,8.31727]
[1779982859841,42.75,72795.36,0.0,0.93057,5e-05,8.32206]
[1779982861020,42.75,72795.36,0.0,0.93057,5e-05,8.32206]
[1779982861217,42.75,72795.88,0.0,0.9306,5e-05,8.31988]
[1779982862764,42.75,72794.91,0.0,0.93055,5e-05,8.32442]
[1779982862966,42.75,72794.91,0.0,0.93055,5e-05,8.32442]
[1779982863003,42.75,72795.11,0.0,0.93056,5e-05,8.32367]
[1779982869115,42.75,72794.65,0.0,0.93052,5e-05,8.32655]
[1779982870924,42.75,72785.5,0.0,0.93006,5e-05,8.36833]
[1779982871931,42.75,72780.77,0.0,0.92982,5e-05,8.38981]
[1779982876973,42.76,72782.44,0.0,0.9299,5e-05,8.38258]
[1779982881001,42.76,72777.42,0.0,0.92965,5e-05,8.40559]
[1779982882012,42.76,72772.09,0.0,0.92937,5e-05,8.42979]
[1779982884026,42.76,72770.71,0.0,0.9293,5e-05,8.43603]
[1779982888054,42.76,72775.75,0.0,0.92956,5e-05,8.41319]
[1779982890291,42.76,72775.6,0.0,0.92955,5e-05,8.41392]
[1779982890468,42.76,72775.6,0.0,0.92955,5e-05,8.41392]
[1779982896110,42.76,72775.71,0.0,0.92958,5e-05,8.41019]
[1779982899133,42.76,72771.1,0.0,0.92935,5e-05,8.43114]
[1779982902014,42.76,72769.02,0.0,0.92924,5e-05,8.44053]
[1779982902221,42.76,72770.22,0.0,0.9293,5e-05,8.43506]
[1779982902902,42.76,72770.22,0.0,0.9293,5e-05,8.43506]
[1779982902967,42.76,72770.22,0.0,0.9293,5e-05,8.43506]
[1779982903159,42.76,72770.37,0.0,0.92931,5e-05,8.43436]
[1779982906180,42.76,72775.34,0.0,0.92956,5e-05,8.41177]
[1779982907187,42.76,72779.57,0.0,0.92978,5e-05,8.39264]
[1779982909806,42.76,72780.42,0.0,0.92982,5e-05,8.38884]
[1779982909968,42.76,72780.42,0.0,0.92982,5e-05,8.38884]
[1779982915243,42.76,72780.77,0.0,0.92983,5e-05,8.38762]
[1779982918265,42.76,72775.53,0.0,0.92957,5e-05,8.41146]
[1779982920146,42.76,72775.53,0.0,0.92957,5e-05,8.41146]
[1779982920223,42.76,72777.02,0.0,0.92964,5e-05,8.40471]
[1779982921894,42.76,72777.71,0.0,0.92968,5e-05,8.4016]
[1779982921966,42.76,72777.71,0.0,0.92968,5e-05,8.4016]
[1779982921996,42.76,72777.38,0.0,0.92966,5e-05,8.40313]
[1779982926325,42.76,72787.59,0.0,0.93017,5e-05,8.35708]
[1779982927329,42.76,72803.55,0.0,0.93097,5e-05,8.28528]
[1779982928336,42.76,72811.62,0.0,0.93137,5e-05,8.24927]
[1779982932364,42.76,72805.96,0.0,0.93108,5e-05,8.27564]
[1779982935385,42.76,72811.48,0.0,0.93134,5e-05,8.25155]
[1779982940420,42.77,72813.41,0.0,0.93143,5e-05,8.24421]
[1779982945456,42.77,72814.12,0.0,0.93145,5e-05,8.24231]
[1779982946481,42.77,72814.12,0.0,0.93145,5e-05,8.24231]
[1779982946718,42.77,72814.12,0.0,0.93145,5e-05,8.24231]
[1779982951225,42.77,72815.02,0.0,0.93148,5e-05,8.23932]
[1779982951466,42.77,72814.58,0.0,0.93146,5e-05,8.24156]
[1779982955940,42.77,72812.48,0.0,0.93137,5e-05,8.24861]
[1779982955968,42.77,72812.48,0.0,0.93137,5e-05,8.24861]
[1779982956042,42.78,72813.78,0.0,0.93143,5e-05,8.24329]
[1779982956508,42.78,72813.78,0.0,0.93143,5e-05,8.24329]
[1779982956718,42.78,72813.78,0.0,0.93143,5e-05,8.24329]
[1779982959555,42.78,72808.22,0.0,0.93114,5e-05,8.26895]
[1779982960787,42.78,72808.22,0.0,0.93114,5e-05,8.26895]
[1779982960967,42.78,72808.22,0.0,0.93114,5e-05,8.26895]
[1779982961680,42.78,72810.01,0.0,0.93123,5e-05,8.26137]
[1779982961720,42.78,72810.01,0.0,0.93123,5e-05,8.26137]
[1779982962141,42.78,72810.52,0.0,0.93125,5e-05,8.25932]
[1779982967611,42.78,72810.5,0.0,0.93123,5e-05,8.26057]
[1779982972761,42.78,72809.32,0.0,0.93117,5e-05,8.26679]
[1779982972968,42.78,72809.32,0.0,0.93117,5e-05,8.26679]
[1779982973912,42.79,72810.4,0.0,0.93122,5e-05,8.26238]
[1779982973966,42.79,72810.4,0.0,0.93122,5e-05,8.26238]
[1779982974067,42.79,72809.23,0.0,0.93115,5e-05,8.26786]
[1779982978305,42.79,72808.84,0.0,0.93113,5e-05,8.27051]
[1779982978467,42.79,72808.84,0.0,0.93113,5e-05,8.27051]
[1779982979699,42.79,72801.93,0.0,0.93078,5e-05,8.30176]
[1779982982721,42.79,72804.52,0.0,0.9309,5e-05,8.29067]
[1779982983892,42.79,72804.52,0.0,0.9309,5e-05,8.29067]
[1779982983970,42.79,72804.52,0.0,0.9309,5e-05,8.29067]
[1779982984893,42.79,72806.04,0.0,0.93097,5e-05,8.28419]
[1779982984968,42.79,72806.04,0.0,0.93097,5e-05,8.28419]
[1779982984994,42.79,72805.84,0.0,0.93096,5e-05,8.28528]
[1779982989770,42.79,72816.56,0.0,0.93149,5e-05,8.23803]
[1779982991779,42.79,72817.84,0.0,0.93155,5e-05,8.23252]
[1779982991968,42.79,72817.84,0.0,0.93155,5e-05,8.23252]
[1779982992064,42.8,72817.87,0.0,0.93154,5e-05,8.23294]
[1779982992834,42.8,72817.87,0.0,0.93154,5e-05,8.23294]
[1779982992968,42.8,72817.87,0.0,0.93154,5e-05,8.23294]
[1779982993023,42.8,72817.85,0.0,0.93154,5e-05,8.23331]
[1779982996977,42.8,72815.7,0.0,0.93142,5e-05,8.24377]
[1779982997217,42.8,72815.7,0.0,0.93142,5e-05,8.24377]
[1779982999840,42.8,72810.41,0.0,0.93115,5e-05,8.26845]
[1779983004875,42.8,72809.99,0.0,0.93112,5e-05,8.27141]
[1779983009275,42.8,72810.95,0.0,0.93116,5e-05,8.26753]
[1779983009467,42.8,72811.2,0.0,0.93117,5e-05,8.26684]
[1779983010238,42.8,72811.2,0.0,0.93117,5e-05,8.26684]
[1779983010467,42.81,72811.38,0.0,0.93117,5e-05,8.26626]
[1779983010917,42.81,72811.73,0.0,0.93119,5e-05,8.26491]
[1779983014945,42.81,72817.07,0.0,0.93147,5e-05,8.23854]
[1779983016132,42.81,72817.07,0.0,0.93147,5e-05,8.23854]
[1779983016217,42.81,72817.07,0.0,0.93147,5e-05,8.23854]
[1779983021995,42.81,72818.07,0.0,0.9315,5e-05,8.23596]
[1779983022593,42.81,72818.07,0.0,0.9315,5e-05,8.23596]
[1779983022718,42.81,72818.07,0.0,0.9315,5e-05,8.23596]
[1779983023726,42.81,72819.01,0.0,0.93154,5e-05,8.23202]
[1779983023966,42.81,72819.01,0.0,0.93154,5e-05,8.23202]
[1779983024012,42.81,72818.87,0.0,0.93153,5e-05,8.23292]
[1779983029047,42.82,72818.29,0.0,0.93149,5e-05,8.23687]
[1779983032291,42.82,72819.7,0.0,0.93155,5e-05,8.23111]
[1779983032468,42.82,72820.38,0.0,0.93158,5e-05,8.22834]
[1779983034019,42.82,72820.48,0.0,0.93158,5e-05,8.22818]
[1779983034248,42.82,72820.48,0.0,0.93158,5e-05,8.22818]
[1779983034083,42.82,72820.93,0.0,0.9316,5e-05,8.22645]
[1779983035090,42.82,72825.17,0.0,0.93181,5e-05,8.20779]
[1779983038727,42.82,72828.59,0.0,0.93197,5e-05,8.19349]
[1779983038969,42.82,72828.59,0.0,0.93197,5e-05,8.19349]
[1779983042140,42.83,72817.62,0.0,0.93142,5e-05,8.24356]
[1779983043147,42.83,72812.87,0.0,0.93117,5e-05,8.26546]
[1779983044154,42.83,72818.23,0.0,0.93144,5e-05,8.24169]
[1779983047176,42.83,72838.24,0.0,0.93241,5e-05,8.15324]
[1779983048183,42.83,72840.57,0.0,0.93252,5e-05,8.14329]
[1779983049190,42.83,72836.03,0.0,0.9323,5e-05,8.1639]
[1779983052211,42.83,72843.38,0.0,0.93264,5e-05,8.13242]
[1779983053218,42.84,72853.03,0.0,0.93311,5e-05,8.09008]
[1779983054233,42.84,72856.74,0.0,0.93328,5e-05,8.07418]
[1779983055234,42.84,72860.41,0.0,0.93345,5e-05,8.0585]
[1779983060275,42.85,72861.31,0.0,0.93347,5e-05,8.05734]
[1779983061282,42.85,72866.08,0.0,0.93369,5e-05,8.03685]
[1779983064303,42.85,72861.05,0.0,0.93343,5e-05,8.06083]
[1779983065310,42.85,72856.09,0.0,0.93318,5e-05,8.08331]
[1779983071360,42.86,72856.7,0.0,0.9332,5e-05,8.08032]
[1779983073374,42.86,72860.57,0.0,0.93338,5e-05,8.06425]
[1779983076978,42.86,72858.64,0.0,0.93327,5e-05,8.07385]
[1779983077219,42.86,72858.64,0.0,0.93327,5e-05,8.07385]
[1779983079070,42.87,72852.77,0.0,0.93298,5e-05,8.10084]
[1779983079219,42.87,72852.77,0.0,0.93298,5e-05,8.10084]
[1779983079302,42.87,72853.13,0.0,0.93299,5e-05,8.1002]
[1779983082437,42.87,72843.27,0.0,0.93249,5e-05,8.14531]
[1779983085054,42.87,72844.12,0.0,0.93253,5e-05,8.14193]
[1779983085223,42.87,72844.12,0.0,0.93253,5e-05,8.14193]
[1779983088803,42.88,72846.95,0.0,0.93265,5e-05,8.13098]
[1779983088968,42.88,72846.95,0.0,0.93265,5e-05,8.13098]
[1779983089068,42.88,72847.13,0.0,0.93265,5e-05,8.13101]
[1779983091794,42.88,72846.66,0.0,0.93262,5e-05,8.13351]
[1779983091970,42.88,72846.66,0.0,0.93262,5e-05,8.13351]
[1779983094524,42.88,72851.58,0.0,0.93284,5e-05,8.11336]
[1779983096538,42.89,72859.44,0.0,0.93322,5e-05,8.07949]
[1779983097545,42.89,72866.38,0.0,0.93355,5e-05,8.04936]
[1779983098552,42.89,72875.06,0.0,0.93396,5e-05,8.01133]
[1779983099559,42.89,72881.89,0.0,0.93428,5e-05,7.98159]
[1779983101573,42.89,72882.58,0.0,0.93431,5e-05,7.9792]
[1779983103587,42.89,72878.58,0.0,0.93411,5e-05,7.99736]
[1779983104594,42.89,72884.01,0.0,0.93437,5e-05,7.97382]
[1779983105601,42.89,72888.46,0.0,0.93458,5e-05,7.95464]
[1779983106609,42.89,72878.45,0.0,0.9341,5e-05,7.9989]
[1779983107615,42.9,72868.9,0.0,0.93364,5e-05,8.04119]
[1779983108622,42.9,72866.73,0.0,0.93353,5e-05,8.05097]
[1779983109629,42.9,72870.34,0.0,0.9337,5e-05,8.03526]
[1779983110636,42.9,72874.32,0.0,0.93389,5e-05,8.01797]
[1779983111644,42.9,72878.09,0.0,0.93407,5e-05,8.00164]
[1779983112651,42.9,72881.97,0.0,0.93425,5e-05,7.98488]
[1779983114665,42.9,72885.73,0.0,0.93442,5e-05,7.96901]
[1779983115672,42.9,72891.12,0.0,0.93468,5e-05,7.94574]
[1779983119700,42.9,72894.56,0.0,0.93482,5e-05,7.9322]
[1779983121714,42.91,72898.63,0.0,0.93501,5e-05,7.9152]
[1779983122721,42.91,72903.06,0.0,0.93521,5e-05,7.89629]
[1779983126751,42.91,72898.04,0.0,0.93496,5e-05,7.92001]
[1779983130777,42.92,72887.45,0.0,0.93444,5e-05,7.96796]
[1779983131784,42.92,72875.15,0.0,0.93386,5e-05,8.0193]
[1779983132791,42.92,72864.44,0.0,0.93334,5e-05,8.06707]
[1779983133798,42.92,72864.14,0.0,0.93332,5e-05,8.06892]
[1779983137828,42.92,72868.28,0.0,0.9335,5e-05,8.05277]
[1779983141856,42.93,72863.39,0.0,0.93324,5e-05,8.07646]
[1779983144877,42.93,72867.44,0.0,0.93343,5e-05,8.05908]
[1779983145700,42.93,72867.44,0.0,0.93343,5e-05,8.05908]
[1779983145718,42.93,72867.44,0.0,0.93343,5e-05,8.05908]
[1779983147833,42.93,72868.12,0.0,0.93346,5e-05,8.05644]
[1779983147970,42.93,72868.12,0.0,0.93346,5e-05,8.05644]
[1779983148053,42.93,72869.27,0.0,0.93351,5e-05,8.05175]
[1779983150344,42.93,72868.08,0.0,0.93345,5e-05,8.05699]
[1779983150468,42.93,72867.06,0.0,0.9334,5e-05,8.06188]
[1779983152980,42.93,72872.67,0.0,0.93367,5e-05,8.03735]
[1779983153220,42.93,72872.67,0.0,0.93367,5e-05,8.03735]
[1779983153281,42.94,72874.92,0.0,0.93377,5e-05,8.02788]
[1779983154872,42.94,72875.33,0.0,0.93379,5e-05,8.02608]
[1779983154974,42.94,72875.33,0.0,0.93379,5e-05,8.02608]
[1779983155076,42.94,72879.03,0.0,0.93397,5e-05,8.01005]
[1779983158985,42.94,72875.5,0.0,0.93379,5e-05,8.02659]
[1779983159718,42.94,72875.5,0.0,0.93379,5e-05,8.02659]
[1779983159967,42.94,72875.5,0.0,0.93379,5e-05,8.02659]
[1779983159992,42.94,72875.01,0.0,0.93376,5e-05,8.02899]
[1779983160718,42.94,72875.01,0.0,0.93376,5e-05,8.02899]
[1779983160972,42.94,72875.01,0.0,0.93376,5e-05,8.02899]
[1779983163013,42.94,72880.49,0.0,0.93402,5e-05,8.00559]
[1779983164021,42.94,72885.55,0.0,0.93426,5e-05,7.98362]
[1779983164867,42.94,72885.55,0.0,0.93426,5e-05,7.98362]
[1779983164967,42.94,72885.55,0.0,0.93426,5e-05,7.98362]
[1779983167041,42.94,72889.19,0.0,0.93442,5e-05,7.96884]
[1779983168061,42.94,72889.19,0.0,0.93442,5e-05,7.96884]
[1779983168222,42.94,72889.19,0.0,0.93442,5e-05,7.96884]
[1779983168320,42.94,72890.05,0.0,0.93446,5e-05,7.96539]
[1779983170062,42.95,72898.55,0.0,0.93485,5e-05,7.9289]
[1779983172076,42.95,72902.35,0.0,0.93503,5e-05,7.91271]
[1779983177086,42.95,72902.1,0.0,0.93499,5e-05,7.91581]
[1779983180156,42.95,72906.02,0.0,0.93517,5e-05,7.89952]
[1779983181143,42.95,72906.02,0.0,0.93517,5e-05,7.89952]
[1779983184184,42.96,72911.71,0.0,0.93542,5e-05,7.87656]
[1779983190228,42.97,72914.9,0.0,0.93554,5e-05,7.86565]
[1779983193249,42.97,72920.48,0.0,0.93581,5e-05,7.83923]
[1779983194256,42.97,72924.09,0.0,0.93598,5e-05,7.82373]
[1779983195140,42.97,72924.09,0.0,0.93598,5e-05,7.82373]
[1779983195223,42.97,72924.09,0.0,0.93598,5e-05,7.82373]
[1779983196667,42.97,72925.1,0.0,0.93602,5e-05,7.8201]
[1779983196719,42.97,72925.1,0.0,0.93602,5e-05,7.8201]
[1779983197276,42.97,72925.36,0.0,0.93603,5e-05,7.81955]
[1779983202393,42.98,72925.3,0.0,0.936,5e-05,7.82208]
[1779983202467,42.98,72925.3,0.0,0.936,5e-05,7.82208]
[1779983207347,42.99,72918.01,0.0,0.93562,5e-05,7.85704]
[1779983207988,42.99,72918.01,0.0,0.93562,5e-05,7.85704]
[1779983208217,42.99,72918.01,0.0,0.93562,5e-05,7.85704]
[1779983208355,42.99,72913.48,0.0,0.9354,5e-05,7.87722]
[1779983211531,42.99,72916.34,0.0,0.93552,5e-05,7.86622]
[1779983211721,42.99,72916.34,0.0,0.93552,5e-05,7.86622]
[1779983212383,42.99,72923.48,0.0,0.93585,5e-05,7.83575]
[1779983213390,42.99,72929.12,0.0,0.93611,5e-05,7.81188]
[1779983214699,42.99,72931.08,0.0,0.9362,5e-05,7.80399]
[1779983214720,42.99,72931.08,0.0,0.9362,5e-05,7.80399]
[1779983215404,43.0,72931.2,0.0,0.9362,5e-05,7.80407]
[1779983220440,43.0,72931.64,0.0,0.93618,5e-05,7.80513]
[1779983224042,43.0,72932.25,0.0,0.93621,5e-05,7.80305]
[1779983224217,43.0,72932.25,0.0,0.93621,5e-05,7.80305]
[1779983228503,43.01,72924.8,0.0,0.93585,5e-05,7.83613]
[1779983229510,43.01,72909.5,0.0,0.93513,5e-05,7.90267]
[1779983230517,43.01,72907.81,0.0,0.93505,5e-05,7.91045]
[1779983234376,43.01,72907.92,0.0,0.93504,5e-05,7.9112]
[1779983234466,43.01,72907.92,0.0,0.93504,5e-05,7.9112]
[1779983238701,43.01,72910.03,0.0,0.93512,5e-05,7.90368]
[1779983238720,43.01,72910.03,0.0,0.93512,5e-05,7.90368]
[1779983238798,43.02,72911.97,0.0,0.93521,5e-05,7.89568]
[1779983240152,43.02,72911.97,0.0,0.93521,5e-05,7.89568]
[1779983240216,43.02,72911.97,0.0,0.93521,5e-05,7.89568]
[1779983242601,43.02,72903.83,0.0,0.9348,5e-05,7.93294]
[1779983243608,43.02,72895.53,0.0,0.93441,5e-05,7.96956]
[1779983244615,43.02,72895.0,0.0,0.93438,5e-05,7.9722]
[1779983247109,43.02,72895.0,0.0,0.93438,5e-05,7.9722]
[1779983247831,43.02,72895.17,0.0,0.93438,5e-05,7.97243]
[1779983247970,43.02,72895.17,0.0,0.93438,5e-05,7.97243]
[1779983248020,43.02,72894.3,0.0,0.93433,5e-05,7.97623]
[1779983251665,43.03,72900.74,0.0,0.93465,5e-05,7.94604]
[1779983256700,43.03,72900.36,0.0,0.93461,5e-05,7.9495]
[1779983261735,43.04,72897.27,0.0,0.93445,5e-05,7.96475]
[1779983262742,43.04,72905.62,0.0,0.93484,5e-05,7.92865]
[1779983263749,43.04,72908.27,0.0,0.93496,5e-05,7.91749]
[1779983264725,43.04,72908.27,0.0,0.93496,5e-05,7.91749]
[1779983264756,43.04,72912.72,0.0,0.93517,5e-05,7.89813]
[1779983266712,43.04,72912.34,0.0,0.93515,5e-05,7.89981]
[1779983270806,43.04,72912.22,0.0,0.93515,5e-05,7.90041]
[1779983270967,43.04,72912.22,0.0,0.93515,5e-05,7.90041]
[1779983271013,43.04,72912.23,0.0,0.93515,5e-05,7.90039]
[1779983276844,43.04,72908.85,0.0,0.93499,5e-05,7.91526]
[1779983281354,43.04,72905.34,0.0,0.9348,5e-05,7.93256]
[1779983286919,43.05,72918.67,0.0,0.93541,5e-05,7.87649]
[1779983287926,43.05,72917.95,0.0,0.93537,5e-05,7.87968]
[1779983291954,43.05,72911.83,0.0,0.93507,5e-05,7.90726]
[1779983293968,43.05,72908.21,0.0,0.9349,5e-05,7.92382]
[1779983298829,43.06,72911.1,0.0,0.93501,5e-05,7.91281]
[1779983298971,43.06,72911.1,0.0,0.93501,5e-05,7.91281]
[1779983299004,43.06,72910.23,0.0,0.93497,5e-05,7.917]
[1779983304042,43.06,72906.62,0.0,0.93478,5e-05,7.9347]
[1779983305049,43.06,72900.98,0.0,0.93451,5e-05,7.95968]
[1779983307062,43.06,72898.82,0.0,0.9344,5e-05,7.9698]
[1779983310084,43.07,72902.19,0.0,0.93455,5e-05,7.956]
[1779983313629,43.07,72901.12,0.0,0.93451,5e-05,7.95799]
[1779983314723,43.07,72901.32,0.0,0.93452,5e-05,7.95777]
[1779983321168,43.08,72890.42,0.0,0.93397,5e-05,8.00769]
[1779983322175,43.08,72876.28,0.0,0.93329,5e-05,8.07004]
[1779983323182,43.08,72874.42,0.0,0.9332,5e-05,8.07847]
[1779983324189,43.08,72873.87,0.0,0.93317,5e-05,8.08104]
[1779983329224,43.08,72870.41,0.0,0.933,5e-05,8.097]
[1779983330776,43.08,72870.13,0.0,0.93298,5e-05,8.09833]
[1779983330968,43.08,72870.13,0.0,0.93298,5e-05,8.09833]
[1779983331238,43.08,72870.29,0.0,0.93299,5e-05,8.09772]
[1779983333253,43.08,72860.86,0.0,0.93253,5e-05,8.13947]
[1779983335267,43.08,72856.23,0.0,0.9323,5e-05,8.15996]
[1779983340303,43.08,72855.15,0.0,0.93225,5e-05,8.16462]
[1779983343324,43.08,72848.45,0.0,0.93193,5e-05,8.19417]
[1779983344331,43.08,72844.21,0.0,0.93172,5e-05,8.21298]
[1779983346345,43.08,72837.77,0.0,0.93141,5e-05,8.24141]
[1779983348359,43.08,72834.54,0.0,0.93124,5e-05,8.25637]
[1779983350373,43.08,72831.14,0.0,0.93108,5e-05,8.27115]
[1779983355409,43.08,72830.75,0.0,0.93107,5e-05,8.27185]
[1779983358432,43.08,72824.92,0.0,0.93079,5e-05,8.29725]
[1779983359439,43.08,72817.56,0.0,0.93042,5e-05,8.3299]
[1779983360446,43.08,72813.89,0.0,0.93024,5e-05,8.34639]
[1779983361453,43.08,72808.37,0.0,0.92996,5e-05,8.37117]
[1779983365483,43.08,72800.68,0.0,0.92958,5e-05,8.40569]
[1779983366491,43.08,72797.65,0.0,0.92943,5e-05,8.41926]
[1779983369656,43.07,72797.76,0.0,0.92943,5e-05,8.4186]
[1779983369716,43.07,72799.11,0.0,0.9295,5e-05,8.41245]
[1779983375553,43.07,72801.27,0.0,0.92964,5e-05,8.39896]
[1779983377567,43.07,72797.13,0.0,0.92943,5e-05,8.41747]
[1779983380588,43.07,72792.15,0.0,0.92918,5e-05,8.43969]
[1779983381595,43.07,72785.53,0.0,0.92885,5e-05,8.46944]
[1779983382603,43.07,72777.13,0.0,0.92843,5e-05,8.50726]
[1779983384616,43.07,72773.71,0.0,0.92826,5e-05,8.5223]
[1779983389651,43.07,72774.42,0.0,0.92831,5e-05,8.51788]
[1779983392673,43.07,72769.61,0.0,0.92807,5e-05,8.53891]
[1779983397625,43.06,72770.2,0.0,0.92811,5e-05,8.5351]
[1779983397708,43.06,72770.6,0.0,0.92814,5e-05,8.53301]
[1779983399725,43.06,72781.06,0.0,0.92867,5e-05,8.48511]
[1779983400729,43.06,72790.02,0.0,0.92913,5e-05,8.44412]
[1779983401736,43.06,72795.98,0.0,0.92944,5e-05,8.4168]
[1779983406771,43.05,72794.87,0.0,0.92941,5e-05,8.41967]
[1779983411813,43.05,72794.72,0.0,0.92942,5e-05,8.4183]
[1779983416847,43.05,72794.97,0.0,0.92944,5e-05,8.41654]
[1779983422275,43.05,72794.82,0.0,0.92944,5e-05,8.41702]
[1779983422466,43.05,72794.82,0.0,0.92944,5e-05,8.41702]
[1779983422894,43.05,72800.57,0.0,0.92973,5e-05,8.39105]
[1779983423901,43.05,72804.67,0.0,0.92994,5e-05,8.37228]
[1779983428935,43.04,72805.58,0.0,0.93,5e-05,8.36665]
[1779983433970,43.04,72804.4,0.0,0.92998,5e-05,8.36699]
[1779983435390,43.04,72804.4,0.0,0.92998,5e-05,8.36699]
[1779983435470,43.04,72804.4,0.0,0.92998,5e-05,8.36699]
[1779983435555,43.04,72805.59,0.0,0.93005,5e-05,8.36104]
[1779983439005,43.03,72800.16,0.0,0.92978,5e-05,8.38453]
[1779983440568,43.03,72786.16,0.0,0.92908,5e-05,8.44718]
[1779983441023,43.03,72782.66,0.0,0.92891,5e-05,8.46298]
[1779983445052,43.03,72774.8,0.0,0.92851,5e-05,8.4981]
[1779983446059,43.03,72767.0,0.0,0.92812,5e-05,8.53331]
[1779983448073,43.03,72775.62,0.0,0.92856,5e-05,8.4938]
[1779983449080,43.03,72793.03,0.0,0.92944,5e-05,8.41503]
[1779983450087,43.03,72799.4,0.0,0.92976,5e-05,8.38633]
[1779983454309,43.03,72798.97,0.0,0.92974,5e-05,8.3883]
[1779983454472,43.03,72798.97,0.0,0.92974,5e-05,8.3883]
[1779983454567,43.03,72798.18,0.0,0.9297,5e-05,8.39187]
[1779983456129,43.03,72805.16,0.0,0.93006,5e-05,8.36018]
[1779983457136,43.03,72808.49,0.0,0.93023,5e-05,8.34496]
[1779983462173,43.03,72809.91,0.0,0.93031,5e-05,8.3373]
[1779983464494,43.03,72810.0,0.0,0.93032,5e-05,8.33665]
[1779983464718,43.03,72810.0,0.0,0.93032,5e-05,8.33665]
[1779983470229,43.02,72815.77,0.0,0.93062,5e-05,8.30978]
[1779983472947,43.02,72814.27,0.0,0.93055,5e-05,8.31604]
[1779983473250,43.02,72820.4,0.0,0.93085,5e-05,8.28842]
[1779983474257,43.02,72826.07,0.0,0.93114,5e-05,8.26289]
[1779983475928,43.02,72826.28,0.0,0.93115,5e-05,8.26179]
[1779983475969,43.02,72826.28,0.0,0.93115,5e-05,8.26179]
[1779983476082,43.02,72826.28,0.0,0.93115,5e-05,8.26166]
[1779983481306,43.02,72827.08,0.0,0.9312,5e-05,8.25746]
[1779983484324,43.02,72828.79,0.0,0.93128,5e-05,8.24959]
[1779983484481,43.02,72828.79,0.0,0.93128,5e-05,8.24959]
[1779983484535,43.02,72829.14,0.0,0.9313,5e-05,8.24782]
[1779983486341,43.02,72833.46,0.0,0.93152,5e-05,8.22847]
[1779983489363,43.02,72839.72,0.0,0.93183,5e-05,8.20039]
[1779983494398,43.02,72837.19,0.0,0.93173,5e-05,8.20804]
[1779983499433,43.02,72838.18,0.0,0.93178,5e-05,8.20336]
[1779983501115,43.02,72838.03,0.0,0.93178,5e-05,8.20398]
[1779983501216,43.02,72838.03,0.0,0.93178,5e-05,8.20398]
[1779983506482,43.01,72839.57,0.0,0.93185,5e-05,8.19684]
[1779983511517,43.01,72839.78,0.0,0.93187,5e-05,8.19567]
[1779983512524,43.01,72843.75,0.0,0.93206,5e-05,8.178]
[1779983514196,43.01,72844.27,0.0,0.93209,5e-05,8.17567]
[1779983514216,43.01,72844.27,0.0,0.93209,5e-05,8.17567]
[1779983514538,43.01,72844.3,0.0,0.93209,5e-05,8.17551]
[1779983517559,43.01,72848.7,0.0,0.9323,5e-05,8.15595]
[1779983521587,43.01,72837.17,0.0,0.93174,5e-05,8.2072]
[1779983522594,43.01,72829.26,0.0,0.93135,5e-05,8.24232]
[1779983524608,43.01,72825.52,0.0,0.93117,5e-05,8.25908]
[1779983525615,43.01,72821.82,0.0,0.93098,5e-05,8.27579]
[1779983526622,43.02,72818.6,0.0,0.93082,5e-05,8.29034]
[1779983526973,43.02,72818.6,0.0,0.93082,5e-05,8.29034]
[1779983527225,43.02,72818.6,0.0,0.93082,5e-05,8.29034]
[1779983527629,43.02,72817.18,0.0,0.93075,5e-05,8.29682]
[1779983529643,43.02,72813.34,0.0,0.93055,5e-05,8.31425]
[1779983534719,43.02,72816.53,0.0,0.93071,5e-05,8.30032]
[1779983539754,43.01,72817.79,0.0,0.93078,5e-05,8.29335]
[1779983542782,43.01,72814.4,0.0,0.93062,5e-05,8.30785]
[1779983546243,43.01,72814.05,0.0,0.93061,5e-05,8.30893]
[1779983546466,43.01,72814.05,0.0,0.93061,5e-05,8.30893]
[1779983551849,43.01,72814.93,0.0,0.9307,5e-05,8.29992]
[1779983555877,43.0,72807.21,0.0,0.93032,5e-05,8.33358]
[1779983556884,43.0,72803.66,0.0,0.93015,5e-05,8.34957]
[1779983557242,43.0,72803.66,0.0,0.93015,5e-05,8.34957]
[1779983557467,43.0,72803.66,0.0,0.93015,5e-05,8.34957]
[1779983557891,43.0,72803.08,0.0,0.93012,5e-05,8.35222]
[1779983561695,43.0,72803.25,0.0,0.93012,5e-05,8.35154]
[1779983561726,43.0,72803.25,0.0,0.93012,5e-05,8.35154]
[1779983567961,43.01,72802.68,0.0,0.93009,5e-05,8.35442]
[1779983571987,43.01,72802.68,0.0,0.93009,5e-05,8.35442]
[1779983572218,43.01,72802.68,0.0,0.93009,5e-05,8.35442]
[1779983574494,43.01,72801.71,0.0,0.93004,5e-05,8.359]
[1779983574717,43.01,72801.71,0.0,0.93004,5e-05,8.359]
[1779983574770,43.01,72800.48,0.0,0.92998,5e-05,8.36459]
[1779983579039,43.01,72795.93,0.0,0.92975,5e-05,8.38515]
[1779983581053,43.01,72793.0,0.0,0.9296,5e-05,8.39835]
[1779983582068,43.01,72788.66,0.0,0.92938,5e-05,8.41788]
[1779983583063,43.01,72788.66,0.0,0.92938,5e-05,8.41788]
[1779983583075,43.01,72795.32,0.0,0.92972,5e-05,8.38783]
[1779983586096,43.01,72793.05,0.0,0.9296,5e-05,8.39807]
[1779983587103,43.01,72789.13,0.0,0.92941,5e-05,8.41572]
[1779983588317,43.01,72789.13,0.0,0.92941,5e-05,8.41572]
[1779983588343,43.01,72788.71,0.0,0.92939,5e-05,8.41757]
[1779983592138,43.01,72793.0,0.0,0.9296,5e-05,8.39805]
[1779983595159,43.01,72796.18,0.0,0.92976,5e-05,8.3837]
[1779983598441,43.01,72797.99,0.0,0.92986,5e-05,8.37559]
[1779983598467,43.01,72797.99,0.0,0.92986,5e-05,8.37559]
[1779983601919,43.01,72799.02,0.0,0.92991,5e-05,8.37104]
[1779983601971,43.01,72799.05,0.0,0.92991,5e-05,8.37094]
[1779983602015,43.01,72799.05,0.0,0.92991,5e-05,8.37097]
[1779983605229,43.01,72795.07,0.0,0.92971,5e-05,8.38898]
[1779983606236,43.01,72788.3,0.0,0.92936,5e-05,8.41948]
[1779983607722,43.01,72788.3,0.0,0.92936,5e-05,8.41948]
[1779983607824,43.01,72782.79,0.0,0.92909,5e-05,8.44423]
[1779983607975,43.01,72782.79,0.0,0.92909,5e-05,8.44423]
[1779983608250,43.01,72782.38,0.0,0.92907,5e-05,8.44608]
[1779983613285,43.01,72780.55,0.0,0.929,5e-05,8.45056]
[1779983614292,43.01,72776.75,0.0,0.92881,5e-05,8.46766]
[1779983615299,43.0,72773.62,0.0,0.92865,5e-05,8.48173]
[1779983620334,43.0,72773.82,0.0,0.92867,5e-05,8.48018]
[1779983621340,43.0,72777.58,0.0,0.92886,5e-05,8.46303]
[1779983626378,43.0,72776.78,0.0,0.92883,5e-05,8.46609]
[1779983627464,43.0,72776.78,0.0,0.92883,5e-05,8.46609]
[1779983627720,43.0,72776.78,0.0,0.92883,5e-05,8.46609]
[1779983632421,43.0,72780.54,0.0,0.92903,5e-05,8.44834]
[1779983633264,43.0,72780.54,0.0,0.92903,5e-05,8.44834]
[1779983633472,43.0,72780.54,0.0,0.92903,5e-05,8.44834]
[1779983633545,43.0,72780.94,0.0,0.92905,5e-05,8.44643]
[1779983635441,43.0,72777.47,0.0,0.92887,5e-05,8.46193]
[1779983636448,43.0,72774.77,0.0,0.92874,5e-05,8.47405]
[1779983638164,43.0,72775.74,0.0,0.92879,5e-05,8.46955]
[1779983638217,43.0,72775.74,0.0,0.92879,5e-05,8.46955]
[1779983643497,43.0,72776.78,0.0,0.92885,5e-05,8.46403]
[1779983648532,43.0,72776.0,0.0,0.92882,5e-05,8.46688]
[1779983650887,42.99,72775.82,0.0,0.92881,5e-05,8.46755]
[1779983650968,42.99,72775.82,0.0,0.92881,5e-05,8.46755]
[1779983650931,42.99,72778.67,0.0,0.92896,5e-05,8.45436]
[1779983651555,42.99,72779.61,0.0,0.92901,5e-05,8.45012]
[1779983653729,42.99,72779.92,0.0,0.92902,5e-05,8.44859]
[1779983653967,42.99,72779.92,0.0,0.92902,5e-05,8.44859]
[1779983658393,42.99,72780.05,0.0,0.92904,5e-05,8.44729]
[1779983658467,42.99,72780.05,0.0,0.92904,5e-05,8.44729]
[1779983658604,42.99,72781.22,0.0,0.9291,5e-05,8.44188]
[1779983659687,42.99,72781.22,0.0,0.9291,5e-05,8.44188]
[1779983659724,42.99,72781.22,0.0,0.9291,5e-05,8.44188]
[1779983665653,42.99,72779.95,0.0,0.92904,5e-05,8.4468]
[1779983666423,42.99,72779.95,0.0,0.92904,5e-05,8.4468]
[1779983666467,42.99,72779.95,0.0,0.92904,5e-05,8.4468]
[1779983666660,42.99,72779.22,0.0,0.92901,5e-05,8.44998]
[1779983670493,42.99,72779.14,0.0,0.92901,5e-05,8.44998]
[1779983670717,42.99,72779.14,0.0,0.92901,5e-05,8.44998]
[1779983673709,42.99,72782.94,0.0,0.92923,5e-05,8.42896]
[1779983674095,42.99,72782.94,0.0,0.92923,5e-05,8.42896]
[1779983674218,42.99,72782.94,0.0,0.92923,5e-05,8.42896]
[1779983674716,42.99,72780.7,0.0,0.92912,5e-05,8.43899]
[1779983676484,42.99,72780.51,0.0,0.92911,5e-05,8.43975]
[1779983676718,42.99,72780.51,0.0,0.92911,5e-05,8.43975]
[1779983681765,42.99,72781.48,0.0,0.92916,5e-05,8.43479]
[1779983686800,42.98,72780.31,0.0,0.92911,5e-05,8.4396]
[1779983687857,42.98,72780.31,0.0,0.92911,5e-05,8.4396]
[1779983687967,42.98,72780.31,0.0,0.92911,5e-05,8.4396]
[1779983688539,42.98,72780.82,0.0,0.92914,5e-05,8.4372]
[1779983688718,42.98,72780.82,0.0,0.92914,5e-05,8.4372]
[1779983688814,42.98,72781.3,0.0,0.92916,5e-05,8.43494]
[1779983693850,42.98,72780.92,0.0,0.92915,5e-05,8.4362]
[1779983694856,42.98,72777.08,0.0,0.92895,5e-05,8.45346]
[1779983695863,42.98,72774.16,0.0,0.92881,5e-05,8.46655]
[1779983698460,42.98,72774.09,0.0,0.92881,5e-05,8.46658]
[1779983698469,42.98,72774.09,0.0,0.92881,5e-05,8.46658]
[1779983698884,42.98,72776.22,0.0,0.92892,5e-05,8.4568]
[1779983699891,42.98,72780.05,0.0,0.92911,5e-05,8.43936]
[1779983700498,42.98,72780.05,0.0,0.92911,5e-05,8.43936]
[1779983700898,42.98,72775.99,0.0,0.92891,5e-05,8.45761]
[1779983701905,42.98,72773.64,0.0,0.92879,5e-05,8.46811]
[1779983703919,42.98,72766.13,0.0,0.92841,5e-05,8.50184]
[1779983706985,42.98,72765.05,0.0,0.92836,5e-05,8.50632]
[1779983706994,42.98,72765.8,0.0,0.9284,5e-05,8.50271]
[1779983707722,42.98,72765.8,0.0,0.9284,5e-05,8.50271]
[1779983707948,42.98,72767.13,0.0,0.92847,5e-05,8.49647]
[1779983708955,42.98,72769.78,0.0,0.92861,5e-05,8.48426]
[1779983709962,42.98,72775.03,0.0,0.92888,5e-05,8.46031]
[1779983710969,42.98,72778.48,0.0,0.92905,5e-05,8.44457]
[1779983711976,42.98,72780.49,0.0,0.92916,5e-05,8.43537]
[1779983712598,42.98,72780.49,0.0,0.92916,5e-05,8.43537]
[1779983712983,42.98,72778.72,0.0,0.92907,5e-05,8.44327]
[1779983715032,42.98,72777.51,0.0,0.92901,5e-05,8.44863]
[1779983715216,42.98,72778.77,0.0,0.92907,5e-05,8.44281]
[1779983721047,42.97,72779.64,0.0,0.92913,5e-05,8.4382]
[1779983724068,42.97,72777.35,0.0,0.92901,5e-05,8.4482]
[1779983724889,42.97,72777.35,0.0,0.92901,5e-05,8.4482]
[1779983724968,42.97,72777.35,0.0,0.92901,5e-05,8.4482]
[1779983725473,42.97,72777.35,0.0,0.92901,5e-05,8.44807]
[1779983725532,42.97,72777.64,0.0,0.92903,5e-05,8.44675]
[1779983728096,42.97,72768.39,0.0,0.92856,5e-05,8.48822]
[1779983731850,42.97,72766.33,0.0,0.92846,5e-05,8.49716]
[1779983731969,42.97,72766.33,0.0,0.92846,5e-05,8.49716]
[1779983737748,42.97,72771.43,0.0,0.92876,5e-05,8.46949]
[1779983737968,42.97,72771.43,0.0,0.92876,5e-05,8.46949]
[1779983743201,42.96,72768.82,0.0,0.92864,5e-05,8.48006]
[1779983746624,42.96,72769.15,0.0,0.92866,5e-05,8.47819]
[1779983746717,42.96,72769.15,0.0,0.92866,5e-05,8.47819]
[1779983748225,42.96,72768.73,0.0,0.92864,5e-05,8.47973]
[1779983748467,42.96,72768.73,0.0,0.92864,5e-05,8.47973]
[1779983748566,42.96,72769.3,0.0,0.92868,5e-05,8.47697]
[1779983752725,42.96,72766.28,0.0,0.92853,5e-05,8.49012]
[1779983752968,42.96,72766.28,0.0,0.92853,5e-05,8.49012]
[1779983758664,42.96,72768.92,0.0,0.92868,5e-05,8.47696]
[1779983758719,42.96,72768.92,0.0,0.92868,5e-05,8.47696]
[1779983759051,42.96,72768.92,0.0,0.92868,5e-05,8.47696]
[1779983759068,42.96,72768.94,0.0,0.92868,5e-05,8.47652]
[1779983759217,42.96,72768.94,0.0,0.92868,5e-05,8.47652]
[1779983764348,42.96,72770.01,0.0,0.92874,5e-05,8.47082]
[1779983769383,42.95,72772.34,0.0,0.92887,5e-05,8.45912]
[1779983771397,42.95,72779.17,0.0,0.92923,5e-05,8.42724]
[1779983772404,42.95,72786.65,0.0,0.92962,5e-05,8.39304]
[1779983776432,42.95,72796.89,0.0,0.93015,5e-05,8.34541]
[1779983777439,42.94,72800.13,0.0,0.93031,5e-05,8.33055]
[1779983781470,42.94,72806.13,0.0,0.93062,5e-05,8.30258]
[1779983782477,42.94,72811.29,0.0,0.93088,5e-05,8.27923]
[1779983785632,42.94,72811.89,0.0,0.93092,5e-05,8.27618]
[1779983785716,42.94,72811.89,0.0,0.93092,5e-05,8.27618]
[1779983787512,42.94,72817.6,0.0,0.93121,5e-05,8.25012]
[1779983790533,42.94,72824.27,0.0,0.93154,5e-05,8.21998]
[1779983795567,42.94,72829.66,0.0,0.93183,5e-05,8.19228]
[1779983796575,42.94,72834.04,0.0,0.93205,5e-05,8.17274]
[1779983797473,42.94,72834.04,0.0,0.93205,5e-05,8.17274]
[1779983802627,42.94,72831.35,0.0,0.93192,5e-05,8.18455]
[1779983804756,42.94,72831.46,0.0,0.93192,5e-05,8.18404]
[1779983804967,42.94,72831.46,0.0,0.93192,5e-05,8.18404]
[1779983809726,42.94,72830.26,0.0,0.93187,5e-05,8.18926]
[1779983809969,42.94,72830.26,0.0,0.93187,5e-05,8.18926]
[1779983812797,42.94,72831.42,0.0,0.93192,5e-05,8.18404]
[1779983812968,42.94,72831.42,0.0,0.93192,5e-05,8.18404]
[1779983813023,42.94,72831.69,0.0,0.93193,5e-05,8.18315]
[1779983815736,42.94,72827.55,0.0,0.93172,5e-05,8.20224]
[1779983818456,42.94,72825.05,0.0,0.93159,5e-05,8.214]
[1779983818467,42.94,72825.05,0.0,0.93159,5e-05,8.214]
[1779983820761,42.94,72817.03,0.0,0.93119,5e-05,8.25062]
[1779983823207,42.94,72817.52,0.0,0.93121,5e-05,8.24888]
[1779983823217,42.94,72817.52,0.0,0.93121,5e-05,8.24888]
[1779983825796,42.95,72822.32,0.0,0.93144,5e-05,8.22835]
[1779983827616,42.95,72822.52,0.0,0.93145,5e-05,8.22737]
[1779983827717,42.95,72822.52,0.0,0.93145,5e-05,8.22737]
[1779983828095,42.95,72822.35,0.0,0.93144,5e-05,8.22803]
[1779983833852,42.94,72822.66,0.0,0.93146,5e-05,8.2261]
[1779983834859,42.94,72826.91,0.0,0.93167,5e-05,8.20707]
[1779983837632,42.94,72828.36,0.0,0.93174,5e-05,8.20051]
[1779983837718,42.94,72828.36,0.0,0.93174,5e-05,8.20051]
[1779983839231,42.94,72829.59,0.0,0.9318,5e-05,8.19496]
[1779983839469,42.94,72829.59,0.0,0.9318,5e-05,8.19496]
[1779983839895,42.94,72829.19,0.0,0.93179,5e-05,8.1967]
[1779983841909,42.94,72824.21,0.0,0.93154,5e-05,8.21882]
[1779983844035,42.94,72820.7,0.0,0.93137,5e-05,8.23441]
[1779983844218,42.94,72820.7,0.0,0.93137,5e-05,8.23441]
[1779983848375,42.94,72819.61,0.0,0.93132,5e-05,8.23872]
[1779983848466,42.94,72819.61,0.0,0.93132,5e-05,8.23872]
[1779983848958,42.94,72819.45,0.0,0.93131,5e-05,8.23934]
[1779983853231,42.94,72817.59,0.0,0.93125,5e-05,8.24387]
[1779983853468,42.94,72817.59,0.0,0.93125,5e-05,8.24387]
[1779983859028,42.94,72809.22,0.0,0.93084,5e-05,8.28065]
[1779983860037,42.94,72801.96,0.0,0.93048,5e-05,8.31337]
[1779983864064,42.94,72802.95,0.0,0.93052,5e-05,8.30942]
[1779983865222,42.94,72802.95,0.0,0.93052,5e-05,8.30942]
[1779983865467,42.94,72803.27,0.0,0.93054,5e-05,8.30811]
[1779983866919,42.94,72802.75,0.0,0.93051,5e-05,8.31057]
[1779983866968,42.94,72802.75,0.0,0.93051,5e-05,8.31057]
[1779983867085,42.94,72803.14,0.0,0.93053,5e-05,8.30895]
[1779983872120,42.94,72802.31,0.0,0.93049,5e-05,8.31229]
[1779983873735,42.94,72801.98,0.0,0.93048,5e-05,8.31355]
[1779983873967,42.94,72801.98,0.0,0.93048,5e-05,8.31355]
[1779983879171,42.94,72801.62,0.0,0.93047,5e-05,8.31382]
[1779983881858,42.94,72801.5,0.0,0.93047,5e-05,8.31413]
[1779983881967,42.94,72801.5,0.0,0.93047,5e-05,8.31413]
[1779983883471,42.93,72802.72,0.0,0.93054,5e-05,8.308]
[1779983883718,42.93,72802.72,0.0,0.93054,5e-05,8.308]
[1779983884206,42.93,72802.37,0.0,0.93052,5e-05,8.30936]
[1779983889241,42.93,72802.23,0.0,0.93052,5e-05,8.3096]
[1779983891479,42.93,72802.05,0.0,0.93051,5e-05,8.30999]
[1779983891720,42.93,72802.05,0.0,0.93051,5e-05,8.30999]
[1779983892262,42.93,72797.93,0.0,0.93031,5e-05,8.32827]
[1779983893270,42.93,72785.69,0.0,0.92969,5e-05,8.38346]
[1779983894276,42.93,72782.57,0.0,0.92954,5e-05,8.39755]
[1779983895764,42.93,72782.57,0.0,0.92954,5e-05,8.39755]
[1779983895968,42.93,72782.57,0.0,0.92954,5e-05,8.39755]
[1779983899311,42.93,72787.57,0.0,0.92979,5e-05,8.37503]
[1779983901801,42.93,72787.1,0.0,0.92976,5e-05,8.37718]
[1779983901969,42.93,72787.1,0.0,0.92976,5e-05,8.37718]
[1779983902032,42.93,72787.16,0.0,0.92977,5e-05,8.377]
[1779983907367,42.93,72785.81,0.0,0.9297,5e-05,8.38332]
[1779983909272,42.93,72785.81,0.0,0.9297,5e-05,8.38332]
[1779983909470,42.93,72784.8,0.0,0.92964,5e-05,8.38791]
[1779983911955,42.93,72784.88,0.0,0.92965,5e-05,8.38763]
[1779983911968,42.93,72784.88,0.0,0.92965,5e-05,8.38763]
[1779983911987,42.93,72784.38,0.0,0.92965,5e-05,8.38652]
[1779983913539,42.93,72784.7,0.0,0.92966,5e-05,8.38511]
[1779983913722,42.93,72784.7,0.0,0.92966,5e-05,8.38511]
[1779983914443,42.93,72778.38,0.0,0.92934,5e-05,8.41368]
[1779983915443,42.93,72767.73,0.0,0.9288,5e-05,8.4619]
[1779983916450,42.93,72765.66,0.0,0.9287,5e-05,8.47119]
[1779983918573,42.93,72766.4,0.0,0.92874,5e-05,8.46774]
[1779983918722,42.93,72766.4,0.0,0.92874,5e-05,8.46774]
[1779983919793,42.93,72766.82,0.0,0.92876,5e-05,8.46574]
[1779983919968,42.93,72766.82,0.0,0.92876,5e-05,8.46574]
[1779983920068,42.93,72766.68,0.0,0.92875,5e-05,8.46628]
[1779983925516,42.93,72767.6,0.0,0.92881,5e-05,8.46152]
[1779983926331,42.93,72767.6,0.0,0.92881,5e-05,8.46152]
[1779983926467,42.93,72767.6,0.0,0.92881,5e-05,8.46152]
[1779983930551,42.93,72772.28,0.0,0.92907,5e-05,8.43811]
[1779983931560,42.93,72772.28,0.0,0.92907,5e-05,8.43811]
[1779983931718,42.93,72772.28,0.0,0.92907,5e-05,8.43811]
[1779983931819,42.92,72771.99,0.0,0.92906,5e-05,8.43901]
[1779983932352,42.92,72771.99,0.0,0.92906,5e-05,8.43901]
[1779983932466,42.92,72771.99,0.0,0.92906,5e-05,8.43901]
[1779983937175,42.92,72768.18,0.0,0.92888,5e-05,8.45456]
[1779983937244,42.92,72768.18,0.0,0.92888,5e-05,8.45456]
[1779983937718,42.92,72769.19,0.0,0.92894,5e-05,8.4491]
[1779983937968,42.92,72769.19,0.0,0.92894,5e-05,8.4491]
[1779983938068,42.92,72770.21,0.0,0.929,5e-05,8.44448]
[1779983942373,42.91,72773.19,0.0,0.92917,5e-05,8.42931]
[1779983942466,42.91,72773.19,0.0,0.92917,5e-05,8.42931]
[1779983945656,42.91,72779.97,0.0,0.92953,5e-05,8.39706]
[1779983947522,42.91,72781.12,0.0,0.92959,5e-05,8.3915]
[1779983947721,42.91,72781.12,0.0,0.92959,5e-05,8.3915]
[1779983948059,42.91,72781.9,0.0,0.92963,5e-05,8.38763]
[1779983950692,42.91,72787.04,0.0,0.9299,5e-05,8.36341]
[1779983954277,42.9,72785.96,0.0,0.92986,5e-05,8.36765]
[1779983954468,42.91,72786.59,0.0,0.92989,5e-05,8.36484]
[1779983954720,42.91,72787.01,0.0,0.92991,5e-05,8.36298]
[1779983959755,42.91,72789.5,0.0,0.93003,5e-05,8.35196]
[1779983963875,42.91,72789.33,0.0,0.93002,5e-05,8.35289]
[1779983969613,42.91,72788.07,0.0,0.92995,5e-05,8.35883]
[1779983969719,42.91,72788.07,0.0,0.92995,5e-05,8.35883]
[1779983969825,42.91,72788.54,0.0,0.92998,5e-05,8.35676]
[1779983974860,42.9,72791.27,0.0,0.93015,5e-05,8.34]
[1779983979895,42.9,72792.73,0.0,0.93024,5e-05,8.33207]
[1779983984930,42.9,72795.3,0.0,0.93038,5e-05,8.31924]
[1779983989965,42.9,72796.39,0.0,0.93045,5e-05,8.31318]
[1779983991979,42.89,72808.16,0.0,0.93104,5e-05,8.25995]
[1779983992986,42.89,72817.25,0.0,0.93149,5e-05,8.21916]
[1779983993993,42.89,72818.59,0.0,0.93156,5e-05,8.2131]
[1779983996036,42.89,72814.1,0.0,0.93134,5e-05,8.23302]
[1779983999057,42.89,72806.66,0.0,0.93097,5e-05,8.26597]
[1779984000064,42.89,72802.17,0.0,0.93075,5e-05,8.28594]
[1779984001248,42.89,72802.17,0.0,0.93075,5e-05,8.28594]
[1779984002110,42.89,72792.96,0.0,0.9303,5e-05,8.32695]
[1779984003118,42.89,72787.71,0.0,0.93003,5e-05,8.35033]
[1779984005173,42.89,72787.72,0.0,0.93004,5e-05,8.35001]
[1779984007148,42.89,72772.99,0.0,0.92929,5e-05,8.41673]
[1779984008155,42.89,72766.56,0.0,0.92897,5e-05,8.44581]
[1779984010169,42.89,72772.56,0.0,0.92927,5e-05,8.41851]
[1779984011229,42.89,72772.56,0.0,0.92927,5e-05,8.41851]
[1779984017312,42.89,72776.11,0.0,0.92945,5e-05,8.40236]
[1779984019223,42.89,72778.62,0.0,0.92958,5e-05,8.391]
[1779984020241,42.89,72773.99,0.0,0.92935,5e-05,8.41158]
[1779984023257,42.89,72776.43,0.0,0.92948,5e-05,8.39985]
[1779984023262,42.89,72776.23,0.0,0.92947,5e-05,8.4004]
[1779984023477,42.89,72776.23,0.0,0.92947,5e-05,8.4004]
[1779984027290,42.88,72782.25,0.0,0.92979,5e-05,8.37182]
[1779984028297,42.88,72787.71,0.0,0.93007,5e-05,8.34686]
[1779984029070,42.88,72787.71,0.0,0.93007,5e-05,8.34686]
[1779984030199,42.88,72789.76,0.0,0.93018,5e-05,8.33733]
[1779984033067,42.88,72786.53,0.0,0.93005,5e-05,8.34771]
[1779984033220,42.88,72786.53,0.0,0.93005,5e-05,8.34771]
[1779984033332,42.88,72787.14,0.0,0.93008,5e-05,8.3447]
[1779984038367,42.88,72784.52,0.0,0.92996,5e-05,8.35526]
[1779984038508,42.88,72784.52,0.0,0.92996,5e-05,8.35526]
[1779984039374,42.88,72775.31,0.0,0.9295,5e-05,8.39659]
[1779984040381,42.88,72771.21,0.0,0.92929,5e-05,8.41522]
[1779984041388,42.88,72771.51,0.0,0.92931,5e-05,8.41387]
[1779984044967,42.87,72774.67,0.0,0.92947,5e-05,8.39919]
[1779984045217,42.87,72774.67,0.0,0.92947,5e-05,8.39919]
[1779984045416,42.87,72773.62,0.0,0.92942,5e-05,8.40358]
[1779984050452,42.87,72771.58,0.0,0.92934,5e-05,8.41103]
[1779984052519,42.87,72767.16,0.0,0.92912,5e-05,8.43033]
[1779984053474,42.87,72763.37,0.0,0.92893,5e-05,8.4475]
[1779984056495,42.87,72761.67,0.0,0.92885,5e-05,8.45502]
[1779984061530,42.87,72761.75,0.0,0.92886,5e-05,8.45416]
[1779984063126,42.87,72761.75,0.0,0.92886,5e-05,8.45416]
[1779984063219,42.87,72761.75,0.0,0.92886,5e-05,8.45416]
[1779984069586,42.86,72759.7,0.0,0.92876,5e-05,8.46274]
[1779984072188,42.86,72761.24,0.0,0.92884,5e-05,8.45566]
[1779984072222,42.86,72761.24,0.0,0.92884,5e-05,8.45566]
[1779984072290,42.86,72761.2,0.0,0.92884,5e-05,8.45576]
[1779984073710,42.86,72761.11,0.0,0.92883,5e-05,8.45609]
[1779984073717,42.86,72761.11,0.0,0.92883,5e-05,8.45609]
[1779984076949,42.86,72763.78,0.0,0.92898,5e-05,8.4434]
[1779984076970,42.86,72763.78,0.0,0.92898,5e-05,8.4434]
[1779984077381,42.86,72763.78,0.0,0.92898,5e-05,8.4434]
[1779984077467,42.86,72763.78,0.0,0.92898,5e-05,8.4434]
[1779984077051,42.86,72763.97,0.0,0.92899,5e-05,8.44214]
[1779984081658,42.86,72762.73,0.0,0.92894,5e-05,8.44614]
[1779984081724,42.86,72762.73,0.0,0.92894,5e-05,8.44614]
[1779984081819,42.86,72765.19,0.0,0.92907,5e-05,8.43458]
[1779984082944,42.86,72765.19,0.0,0.92907,5e-05,8.43458]
[1779984082967,42.86,72765.19,0.0,0.92907,5e-05,8.43458]
[1779984085702,42.85,72753.72,0.0,0.92851,5e-05,8.48508]
[1779984087716,42.85,72751.24,0.0,0.92838,5e-05,8.4961]
[1779984088723,42.85,72747.67,0.0,0.9282,5e-05,8.51222]
[1779984089730,42.85,72740.1,0.0,0.92781,5e-05,8.54658]
[1779984090935,42.85,72740.1,0.0,0.92781,5e-05,8.54658]
[1779984091037,42.85,72737.16,0.0,0.92769,5e-05,8.55636]
[1779984093285,42.85,72734.82,0.0,0.92757,5e-05,8.56682]
[1779984093470,42.85,72734.82,0.0,0.92757,5e-05,8.56682]
[1779984093481,42.85,72734.87,0.0,0.92758,5e-05,8.56634]
[1779984094765,42.85,72730.22,0.0,0.92734,5e-05,8.58711]
[1779984099800,42.85,72731.17,0.0,0.9274,5e-05,8.58144]
[1779984103828,42.84,72727.14,0.0,0.92721,5e-05,8.5988]
[1779984107856,42.84,72722.99,0.0,0.927,5e-05,8.61663]
[1779984112891,42.84,72718.87,0.0,0.92681,5e-05,8.63397]
[1779984117926,42.83,72720.16,0.0,0.92689,5e-05,8.62634]
[1779984119253,42.83,72720.16,0.0,0.92689,5e-05,8.62634]
[1779984119467,42.83,72720.16,0.0,0.92689,5e-05,8.62634]
[1779984123495,42.83,72716.69,0.0,0.92673,5e-05,8.64099]
[1779984123524,42.83,72715.11,0.0,0.92665,5e-05,8.6479]
[1779984123721,42.83,72715.11,0.0,0.92665,5e-05,8.6479]
[1779984123969,42.83,72709.37,0.0,0.92635,5e-05,8.67395]
[1779984124976,42.83,72705.56,0.0,0.92615,5e-05,8.6911]
[1779984125983,42.82,72701.94,0.0,0.92597,5e-05,8.70738]
[1779984131019,42.82,72704.5,0.0,0.92613,5e-05,8.69332]
[1779984132028,42.82,72709.68,0.0,0.92641,5e-05,8.66902]
[1779984133035,42.82,72720.3,0.0,0.92697,5e-05,8.61981]
[1779984134209,42.82,72721.29,0.0,0.92702,5e-05,8.61495]
[1779984137063,42.81,72725.45,0.0,0.92725,5e-05,8.595]
[1779984139078,42.81,72731.98,0.0,0.92759,5e-05,8.56455]
[1779984140085,42.81,72737.23,0.0,0.92787,5e-05,8.53997]
[1779984145120,42.81,72741.68,0.0,0.92812,5e-05,8.51771]
[1779984148141,42.81,72747.72,0.0,0.92844,5e-05,8.48974]
[1779984150155,42.81,72754.37,0.0,0.92878,5e-05,8.45928]
[1779984154382,42.81,72754.14,0.0,0.92879,5e-05,8.45673]
[1779984154466,42.81,72754.14,0.0,0.92879,5e-05,8.45673]
[1779984157219,42.8,72750.46,0.0,0.92861,5e-05,8.4732]
[1779984158226,42.8,72742.91,0.0,0.92822,5e-05,8.50749]
[1779984160240,42.8,72739.54,0.0,0.92805,5e-05,8.52254]
[1779984161843,42.8,72739.02,0.0,0.92803,5e-05,8.52474]
[1779984161973,42.8,72739.02,0.0,0.92803,5e-05,8.52474]
[1779984162254,42.8,72739.55,0.0,0.92806,5e-05,8.52214]
[1779984163017,42.8,72739.55,0.0,0.92806,5e-05,8.52214]
[1779984163221,42.8,72739.55,0.0,0.92806,5e-05,8.52214]
[1779984168022,42.8,72741.75,0.0,0.92818,5e-05,8.51126]
[1779984168218,42.8,72741.75,0.0,0.92818,5e-05,8.51126]
[1779984168296,42.8,72739.65,0.0,0.92807,5e-05,8.52069]
[1779984170804,42.8,72741.14,0.0,0.92815,5e-05,8.51355]
[1779984170972,42.8,72741.14,0.0,0.92815,5e-05,8.51355]
[1779984176421,42.8,72741.31,0.0,0.92817,5e-05,8.51192]
[1779984176471,42.8,72741.31,0.0,0.92817,5e-05,8.51192]
[1779984176527,42.8,72742.35,0.0,0.92823,5e-05,8.50701]
[1779984176985,42.8,72742.35,0.0,0.92823,5e-05,8.50701]
[1779984177253,42.8,72742.35,0.0,0.92823,5e-05,8.50701]
[1779984182394,42.79,72741.76,0.0,0.92821,5e-05,8.50876]
[1779984185204,42.79,72742.62,0.0,0.92825,5e-05,8.50451]
[1779984185222,42.79,72742.62,0.0,0.92825,5e-05,8.50451]
[1779984185415,42.79,72743.23,0.0,0.92829,5e-05,8.50157]
[1779984186018,42.79,72743.23,0.0,0.92829,5e-05,8.50157]
[1779984186223,42.79,72743.23,0.0,0.92829,5e-05,8.50157]
[1779984190731,42.79,72745.05,0.0,0.92839,5e-05,8.4925]
[1779984190789,42.79,72745.05,0.0,0.92839,5e-05,8.4925]
[1779984190970,42.79,72745.05,0.0,0.92839,5e-05,8.4925]
[1779984191154,42.79,72745.05,0.0,0.92839,5e-05,8.4925]
[1779984191220,42.79,72745.05,0.0,0.92839,5e-05,8.4925]
[1779984191457,42.79,72745.8,0.0,0.92843,5e-05,8.48892]
[1779984196497,42.79,72744.08,0.0,0.92835,5e-05,8.49604]
[1779984197504,42.79,72732.45,0.0,0.92775,5e-05,8.549]
[1779984198515,42.79,72718.39,0.0,0.92702,5e-05,8.61328]
[1779984199006,42.79,72718.39,0.0,0.92702,5e-05,8.61328]
[1779984199519,42.79,72715.05,0.0,0.92685,5e-05,8.62839]
[1779984200526,42.79,72708.89,0.0,0.92653,5e-05,8.65639]
[1779984202540,42.79,72708.7,0.0,0.92653,5e-05,8.6565]
[1779984202946,42.79,72708.7,0.0,0.92653,5e-05,8.6565]
[1779984203547,42.78,72709.56,0.0,0.92658,5e-05,8.65213]
[1779984206568,42.78,72714.57,0.0,0.92686,5e-05,8.62787]
[1779984207575,42.78,72718.24,0.0,0.92705,5e-05,8.61062]
[1779984210596,42.78,72721.34,0.0,0.92722,5e-05,8.59539]
[1779984211603,42.78,72715.59,0.0,0.92695,5e-05,8.61804]
[1779984212611,42.78,72709.95,0.0,0.92666,5e-05,8.64368]
[1779984214625,42.78,72707.12,0.0,0.92652,5e-05,8.65599]
[1779984215644,42.77,72717.58,0.0,0.92707,5e-05,8.60748]
[1779984216639,42.77,72723.68,0.0,0.9274,5e-05,8.57909]
[1779984217646,42.77,72724.52,0.0,0.92744,5e-05,8.57491]
[1779984219660,42.77,72735.76,0.0,0.92803,5e-05,8.52266]
[1779984220667,42.77,72734.75,0.0,0.92798,5e-05,8.52709]
[1779984223672,42.77,72736.41,0.0,0.92807,5e-05,8.51913]
[1779984223718,42.77,72736.41,0.0,0.92807,5e-05,8.51913]
[1779984223730,42.77,72734.54,0.0,0.92798,5e-05,8.5275]
[1779984224664,42.77,72734.54,0.0,0.92798,5e-05,8.5275]
[1779984224720,42.77,72734.54,0.0,0.92798,5e-05,8.5275]
[1779984229867,42.77,72734.14,0.0,0.92797,5e-05,8.5284]
[1779984229968,42.77,72734.14,0.0,0.92797,5e-05,8.5284]
[1779984230069,42.77,72733.16,0.0,0.92792,5e-05,8.53269]
[1779984230738,42.77,72730.03,0.0,0.92776,5e-05,8.54701]
[1779984231745,42.76,72725.01,0.0,0.9275,5e-05,8.5696]
[1779984232833,42.76,72725.01,0.0,0.9275,5e-05,8.5696]
[1779984232970,42.76,72725.01,0.0,0.9275,5e-05,8.5696]
[1779984236261,42.76,72726.17,0.0,0.92757,5e-05,8.56356]
[1779984236467,42.76,72726.17,0.0,0.92757,5e-05,8.56356]
[1779984236548,42.76,72726.17,0.0,0.92757,5e-05,8.56356]
[1779984236649,42.76,72726.96,0.0,0.92761,5e-05,8.5597]
[1779984236730,42.76,72726.96,0.0,0.92761,5e-05,8.5597]
[1779984241191,42.76,72729.36,0.0,0.92775,5e-05,8.54785]
[1779984241220,42.76,72729.36,0.0,0.92775,5e-05,8.54785]
[1779984242481,42.76,72731.57,0.0,0.92786,5e-05,8.53754]
[1779984242507,42.76,72730.48,0.0,0.92781,5e-05,8.54233]
[1779984242721,42.76,72730.48,0.0,0.92781,5e-05,8.54233]
[1779984242821,42.76,72729.14,0.0,0.92774,5e-05,8.54827]
[1779984243829,42.76,72723.15,0.0,0.92743,5e-05,8.5755]
[1779984244836,42.76,72712.71,0.0,0.92689,5e-05,8.62319]
[1779984245847,42.76,72710.4,0.0,0.92678,5e-05,8.63349]
[1779984248457,42.76,72711.1,0.0,0.92682,5e-05,8.62993]
[1779984248472,42.76,72711.1,0.0,0.92682,5e-05,8.62993]
[1779984249875,42.75,72703.11,0.0,0.92641,5e-05,8.6657]
[1779984251351,42.75,72699.37,0.0,0.92622,5e-05,8.68256]
[1779984251889,42.75,72691.86,0.0,0.92582,5e-05,8.71683]
[1779984252896,42.75,72685.04,0.0,0.92547,5e-05,8.74793]
[1779984254910,42.75,72683.35,0.0,0.92538,5e-05,8.75544]
[1779984258941,42.75,72687.46,0.0,0.92562,5e-05,8.73462]
[1779984259948,42.74,72692.1,0.0,0.92587,5e-05,8.71263]
[1779984261962,42.74,72695.42,0.0,0.92606,5e-05,8.69633]
[1779984262971,42.74,72700.54,0.0,0.92633,5e-05,8.67223]
[1779984264985,42.74,72704.2,0.0,0.92653,5e-05,8.65454]
[1779984266999,42.74,72707.5,0.0,0.92672,5e-05,8.63857]
[1779984268010,42.74,72710.6,0.0,0.92688,5e-05,8.62395]
[1779984269230,42.74,72710.6,0.0,0.92688,5e-05,8.62395]
[1779984269468,42.74,72710.6,0.0,0.92688,5e-05,8.62395]
[1779984269479,42.74,72710.25,0.0,0.92687,5e-05,8.62522]
[1779984271832,42.73,72712.1,0.0,0.927,5e-05,8.61259]
[1779984271967,42.73,72712.1,0.0,0.927,5e-05,8.61259]
[1779984277071,42.73,72711.72,0.0,0.927,5e-05,8.61235]
[1779984280470,42.73,72711.9,0.0,0.92702,5e-05,8.61085]
[1779984280564,42.73,72710.61,0.0,0.92695,5e-05,8.61645]
[1779984280720,42.73,72710.61,0.0,0.92695,5e-05,8.61645]
[1779984281121,42.73,72710.61,0.0,0.92695,5e-05,8.61645]
[1779984281218,42.73,72710.61,0.0,0.92695,5e-05,8.61645]
[1779984281222,42.73,72707.77,0.0,0.92681,5e-05,8.62918]
[1779984282107,42.73,72703.67,0.0,0.9266,5e-05,8.6477]
[1779984283223,42.73,72703.67,0.0,0.9266,5e-05,8.6477]
[1779984283325,42.72,72697.43,0.0,0.92627,5e-05,8.67609]
[1779984285974,42.72,72697.71,0.0,0.9263,5e-05,8.67391]
[1779984286221,42.72,72697.71,0.0,0.9263,5e-05,8.67391]
[1779984287144,42.72,72688.85,0.0,0.92583,5e-05,8.71443]
[1779984288150,42.72,72680.86,0.0,0.92542,5e-05,8.75101]
[1779984289158,42.72,72680.19,0.0,0.92539,5e-05,8.75361]
[1779984290166,42.72,72681.73,0.0,0.92547,5e-05,8.74628]
[1779984294192,42.71,72686.39,0.0,0.92574,5e-05,8.72246]
[1779984296491,42.71,72687.26,0.0,0.92579,5e-05,8.71789]
[1779984296718,42.71,72687.26,0.0,0.92579,5e-05,8.71789]
[1779984296589,42.71,72687.6,0.0,0.92582,5e-05,8.71529]
[1779984297214,42.71,72679.12,0.0,0.92537,5e-05,8.7546]
[1779984298221,42.71,72667.25,0.0,0.92475,5e-05,8.80927]
[1779984299229,42.71,72663.39,0.0,0.92455,5e-05,8.82668]
[1779984301247,42.71,72664.82,0.0,0.92463,5e-05,8.81942]
[1779984303261,42.7,72660.6,0.0,0.92441,5e-05,8.83849]
[1779984305275,42.7,72670.53,0.0,0.92495,5e-05,8.7916]
[1779984306282,42.7,72681.7,0.0,0.92555,5e-05,8.73939]
[1779984307290,42.7,72684.42,0.0,0.9257,5e-05,8.72616]
[1779984308299,42.7,72685.11,0.0,0.92574,5e-05,8.72243]
[1779984311318,42.69,72688.02,0.0,0.92591,5e-05,8.70743]
[1779984313332,42.69,72681.67,0.0,0.92559,5e-05,8.73589]
[1779984315533,42.69,72680.06,0.0,0.92551,5e-05,8.74288]
[1779984315720,42.69,72680.06,0.0,0.92551,5e-05,8.74288]
[1779984315688,42.69,72679.06,0.0,0.92546,5e-05,8.74721]
[1779984316325,42.69,72679.06,0.0,0.92546,5e-05,8.74721]
[1779984316468,42.69,72679.06,0.0,0.92546,5e-05,8.74721]
[1779984316527,42.69,72679.28,0.0,0.92547,5e-05,8.74565]
[1779984320725,42.69,72679.6,0.0,0.9255,5e-05,8.74308]
[1779984320735,42.68,72683.83,0.0,0.92574,5e-05,8.72238]
[1779984320968,42.68,72683.83,0.0,0.92574,5e-05,8.72238]
[1779984321473,42.68,72683.83,0.0,0.92574,5e-05,8.72238]
[1779984321738,42.68,72683.83,0.0,0.92574,5e-05,8.72238]
[1779984321526,42.68,72685.36,0.0,0.92583,5e-05,8.7148]
[1779984324607,42.68,72684.63,0.0,0.9258,5e-05,8.71722]
[1779984324722,42.68,72684.63,0.0,0.9258,5e-05,8.71722]
[1779984325241,42.68,72686.0,0.0,0.92588,5e-05,8.71038]
[1779984325469,42.68,72686.0,0.0,0.92588,5e-05,8.71038]
[1779984325570,42.68,72687.89,0.0,0.92598,5e-05,8.70115]
[1779984331458,42.67,72688.44,0.0,0.92607,5e-05,8.69245]
[1779984335486,42.67,72687.45,0.0,0.92603,5e-05,8.69572]
[1779984335732,42.67,72687.45,0.0,0.92603,5e-05,8.69572]
[1779984335568,42.67,72688.63,0.0,0.9261,5e-05,8.68981]
[1779984336459,42.67,72688.63,0.0,0.9261,5e-05,8.68981]
[1779984336467,42.67,72688.63,0.0,0.9261,5e-05,8.68981]
[1779984336493,42.67,72687.67,0.0,0.92605,5e-05,8.69381]
[1779984339955,42.66,72687.26,0.0,0.92604,5e-05,8.69436]
[1779984339973,42.66,72687.26,0.0,0.92604,5e-05,8.69436]
[1779984340630,42.66,72687.26,0.0,0.92604,5e-05,8.69436]
[1779984340718,42.66,72687.26,0.0,0.92604,5e-05,8.69436]
[1779984340732,42.66,72689.73,0.0,0.92618,5e-05,8.68248]
[1779984341532,42.66,72692.87,0.0,0.92635,5e-05,8.66752]
[1779984342360,42.66,72692.87,0.0,0.92635,5e-05,8.66752]
[1779984342472,42.66,72692.87,0.0,0.92635,5e-05,8.66752]
[1779984344553,42.66,72697.68,0.0,0.92662,5e-05,8.64404]
[1779984345561,42.66,72703.12,0.0,0.92691,5e-05,8.61856]
[1779984346568,42.66,72706.65,0.0,0.92709,5e-05,8.60196]
[1779984347508,42.66,72706.65,0.0,0.92709,5e-05,8.60196]
[1779984347719,42.66,72706.65,0.0,0.92709,5e-05,8.60196]
[1779984347656,42.66,72705.85,0.0,0.92706,5e-05,8.60534]
[1779984348664,42.66,72705.85,0.0,0.92706,5e-05,8.60534]
[1779984348722,42.66,72705.85,0.0,0.92706,5e-05,8.60534]
[1779984348678,42.65,72706.52,0.0,0.9271,5e-05,8.60194]
[1779984350596,42.65,72708.63,0.0,0.92721,5e-05,8.5916]
[1779984351603,42.65,72713.56,0.0,0.92747,5e-05,8.56864]
[1779984352610,42.65,72718.51,0.0,0.92773,5e-05,8.54565]
[1779984354626,42.65,72720.6,0.0,0.92785,5e-05,8.53563]
[1779984355252,42.65,72720.6,0.0,0.92785,5e-05,8.53563]
[1779984357647,42.65,72715.46,0.0,0.92759,5e-05,8.55861]
[1779984359670,42.65,72717.88,0.0,0.92772,5e-05,8.54704]
[1779984360185,42.65,72717.88,0.0,0.92772,5e-05,8.54704]
[1779984361688,42.65,72701.9,0.0,0.92689,5e-05,8.62014]
[1779984362696,42.65,72694.97,0.0,0.92653,5e-05,8.65181]
[1779984363701,42.65,72691.14,0.0,0.92633,5e-05,8.66913]
[1779984364710,42.64,72681.45,0.0,0.92582,5e-05,8.71361]
[1779984365717,42.64,72668.65,0.0,0.92514,5e-05,8.77298]
[1779984366724,42.64,72670.33,0.0,0.92523,5e-05,8.76497]
[1779984371759,42.64,72669.69,0.0,0.92521,5e-05,8.76707]
[1779984374763,42.64,72669.97,0.0,0.92523,5e-05,8.76505]
[1779984374780,42.64,72670.4,0.0,0.92526,5e-05,8.76251]
[1779984374970,42.64,72670.4,0.0,0.92526,5e-05,8.76251]
[1779984375787,42.64,72667.69,0.0,0.92512,5e-05,8.77458]
[1779984376794,42.64,72662.69,0.0,0.92486,5e-05,8.79732]
[1779984381829,42.63,72660.36,0.0,0.92475,5e-05,8.8067]
[1779984385857,42.63,72653.95,0.0,0.92442,5e-05,8.83573]
[1779984386864,42.63,72649.57,0.0,0.92419,5e-05,8.85593]
[1779984387871,42.63,72645.67,0.0,0.92398,5e-05,8.87388]
[1779984388878,42.63,72637.86,0.0,0.92356,5e-05,8.91015]
[1779984389885,42.63,72633.69,0.0,0.92334,5e-05,8.92934]
[1779984391899,42.63,72638.33,0.0,0.92362,5e-05,8.90322]
[1779984392906,42.62,72645.17,0.0,0.924,5e-05,8.87077]
[1779984394921,42.62,72644.37,0.0,0.92396,5e-05,8.87385]
[1779984400165,42.62,72645.91,0.0,0.92406,5e-05,8.86526]
[1779984400473,42.62,72645.91,0.0,0.92406,5e-05,8.86526]
[1779984400570,42.62,72645.85,0.0,0.92407,5e-05,8.86488]
[1779984406004,42.61,72650.45,0.0,0.92433,5e-05,8.84167]
[1779984407011,42.61,72656.0,0.0,0.92464,5e-05,8.81543]
[1779984408174,42.61,72656.0,0.0,0.92464,5e-05,8.81543]
[1779984408261,42.61,72659.84,0.0,0.92484,5e-05,8.79725]
[1779984409028,42.61,72662.55,0.0,0.925,5e-05,8.78401]
[1779984410433,42.61,72662.55,0.0,0.925,5e-05,8.78401]
[1779984410477,42.61,72662.55,0.0,0.925,5e-05,8.78401]
[1779984413056,42.61,72664.96,0.0,0.92515,5e-05,8.77047]
[1779984418096,42.6,72664.1,0.0,0.92514,5e-05,8.77171]
[1779984420220,42.6,72663.04,0.0,0.92509,5e-05,8.77552]
[1779984420226,42.6,72664.57,0.0,0.92517,5e-05,8.76839]
[1779984421041,42.6,72664.57,0.0,0.92517,5e-05,8.76839]
[1779984421218,42.6,72664.57,0.0,0.92517,5e-05,8.76839]
[1779984424139,42.59,72669.84,0.0,0.92548,5e-05,8.74167]
[1779984427284,42.59,72671.38,0.0,0.92557,5e-05,8.73349]
[1779984427469,42.59,72671.38,0.0,0.92557,5e-05,8.73349]
[1779984429174,42.58,72654.45,0.0,0.92468,5e-05,8.8109]
[1779984430183,42.58,72639.91,0.0,0.92391,5e-05,8.87834]
[1779984431189,42.58,72630.7,0.0,0.92341,5e-05,8.92124]
[1779984432196,42.58,72625.14,0.0,0.92311,5e-05,8.94699]
[1779984433203,42.58,72617.09,0.0,0.92267,5e-05,8.98481]
[1779984435218,42.58,72621.69,0.0,0.92293,5e-05,8.96275]
[1779984437232,42.58,72626.72,0.0,0.92321,5e-05,8.93846]
[1779984438393,42.58,72631.08,0.0,0.92345,5e-05,8.91752]
[1779984443274,42.57,72635.33,0.0,0.92371,5e-05,8.8956]
[1779984444281,42.57,72641.66,0.0,0.92405,5e-05,8.86554]
[1779984446295,42.57,72645.17,0.0,0.92425,5e-05,8.84849]
[1779984450323,42.57,72637.57,0.0,0.92385,5e-05,8.88298]
[1779984451330,42.57,72625.73,0.0,0.92324,5e-05,8.93481]
[1779984453343,42.57,72632.97,0.0,0.92364,5e-05,8.9]
[1779984455358,42.56,72637.79,0.0,0.92391,5e-05,8.87659]
[1779984456366,42.56,72643.12,0.0,0.9242,5e-05,8.85124]
[1779984456913,42.56,72643.12,0.0,0.9242,5e-05,8.85124]
[1779984456967,42.56,72643.12,0.0,0.9242,5e-05,8.85124]
[1779984459657,42.56,72645.54,0.0,0.92434,5e-05,8.83929]
[1779984462409,42.56,72656.61,0.0,0.92495,5e-05,8.78644]
[1779984463421,42.56,72662.53,0.0,0.92527,5e-05,8.75857]
[1779984464426,42.56,72664.25,0.0,0.92536,5e-05,8.75037]
[1779984466440,42.56,72671.11,0.0,0.92574,5e-05,8.71742]
[1779984467447,42.55,72675.02,0.0,0.92595,5e-05,8.69913]
[1779984468455,42.55,72681.49,0.0,0.92629,5e-05,8.66903]
[1779984469462,42.55,72692.51,0.0,0.92688,5e-05,8.6176]
[1779984470467,42.55,72698.99,0.0,0.92722,5e-05,8.5873]
[1779984471475,42.55,72700.57,0.0,0.92731,5e-05,8.57972]
[1779984473489,42.55,72700.85,0.0,0.92733,5e-05,8.57795]
[1779984475503,42.55,72707.21,0.0,0.92767,5e-05,8.54819]
[1779984478526,42.55,72710.96,0.0,0.92787,5e-05,8.53036]
[1779984481546,42.55,72706.77,0.0,0.92765,5e-05,8.54919]
[1779984482555,42.55,72702.15,0.0,0.92742,5e-05,8.57014]
[1779984487590,42.54,72703.17,0.0,0.92748,5e-05,8.56441]
[1779984492626,42.54,72707.73,0.0,0.92773,5e-05,8.54234]
[1779984493403,42.54,72707.73,0.0,0.92773,5e-05,8.54234]
[1779984493476,42.54,72707.73,0.0,0.92773,5e-05,8.54234]
[1779984496975,42.54,72706.22,0.0,0.92766,5e-05,8.54851]
[1779984497218,42.54,72706.22,0.0,0.92766,5e-05,8.54851]
[1779984501402,42.54,72709.71,0.0,0.92785,5e-05,8.5317]
[1779984501468,42.54,72709.71,0.0,0.92785,5e-05,8.5317]
[1779984506649,42.54,72705.32,0.0,0.92763,5e-05,8.55104]
[1779984506721,42.54,72705.32,0.0,0.92763,5e-05,8.55104]
[1779984507732,42.53,72718.02,0.0,0.9283,5e-05,8.49228]
[1779984508739,42.53,72721.35,0.0,0.92847,5e-05,8.4769]
[1779984513246,42.53,72721.86,0.0,0.92852,5e-05,8.47081]
[1779984513471,42.53,72721.86,0.0,0.92852,5e-05,8.47081]
[1779984514698,42.53,72722.41,0.0,0.92855,5e-05,8.46823]
[1779984514720,42.53,72722.41,0.0,0.92855,5e-05,8.46823]
[1779984514781,42.53,72722.33,0.0,0.92855,5e-05,8.46853]
[1779984515788,42.53,72730.57,0.0,0.92898,5e-05,8.43077]
[1779984516795,42.53,72736.34,0.0,0.92927,5e-05,8.40442]
[1779984517801,42.53,72740.34,0.0,0.92948,5e-05,8.38588]
[1779984518809,42.53,72745.39,0.0,0.92974,5e-05,8.36261]
[1779984519816,42.53,72753.68,0.0,0.93016,5e-05,8.3247]
[1779984520823,42.53,72756.42,0.0,0.93031,5e-05,8.31209]
[1779984524851,42.53,72747.92,0.0,0.92988,5e-05,8.3501]
[1779984525859,42.53,72741.09,0.0,0.92953,5e-05,8.38098]
[1779984528881,42.53,72740.84,0.0,0.92952,5e-05,8.38234]
[1779984532833,42.53,72744.2,0.0,0.92969,5e-05,8.3673]
[1779984532971,42.53,72744.2,0.0,0.92969,5e-05,8.3673]
[1779984540202,42.53,72746.47,0.0,0.92981,5e-05,8.35639]
[1779984540218,42.53,72746.47,0.0,0.92981,5e-05,8.35639]
[1779984540965,42.53,72746.86,0.0,0.92983,5e-05,8.35437]
[1779984544000,42.53,72749.17,0.0,0.92996,5e-05,8.34338]
[1779984544218,42.53,72750.17,0.0,0.93001,5e-05,8.33861]
[1779984548674,42.53,72748.38,0.0,0.92992,5e-05,8.34608]
[1779984548718,42.53,72748.38,0.0,0.92992,5e-05,8.34608]
[1779984549833,42.52,72747.09,0.0,0.92986,5e-05,8.35181]
[1779984549978,42.52,72747.09,0.0,0.92986,5e-05,8.35181]
[1779984549877,42.53,72747.87,0.0,0.9299,5e-05,8.34836]
[1779984553939,42.53,72746.43,0.0,0.92982,5e-05,8.35513]
[1779984553969,42.53,72746.43,0.0,0.92982,5e-05,8.35513]
[1779984553050,42.53,72738.16,0.0,0.9294,5e-05,8.39289]
[1779984555064,42.53,72736.6,0.0,0.92932,5e-05,8.40005]
[1779984559921,42.53,72737.18,0.0,0.92935,5e-05,8.39747]
[1779984559969,42.53,72737.18,0.0,0.92935,5e-05,8.39747]
[1779984561105,42.53,72742.94,0.0,0.92964,5e-05,8.37134]
[1779984563899,42.53,72741.47,0.0,0.92957,5e-05,8.3781]
[1779984563968,42.53,72741.47,0.0,0.92957,5e-05,8.3781]
[1779984564001,42.53,72740.79,0.0,0.92953,5e-05,8.38132]
[1779984566053,42.53,72741.17,0.0,0.92955,5e-05,8.37964]
[1779984566224,42.53,72741.17,0.0,0.92955,5e-05,8.37964]
[1779984569151,42.53,72739.54,0.0,0.92946,5e-05,8.38726]
[1779984569219,42.53,72739.54,0.0,0.92946,5e-05,8.38726]
[1779984569252,42.53,72734.25,0.0,0.92919,5e-05,8.41145]
[1779984572057,42.53,72736.01,0.0,0.92931,5e-05,8.40004]
[1779984572230,42.53,72736.01,0.0,0.92931,5e-05,8.40004]
[1779984572283,42.53,72737.16,0.0,0.92937,5e-05,8.39482]
[1779984578225,42.53,72738.89,0.0,0.92945,5e-05,8.38722]
[1779984583163,42.53,72739.32,0.0,0.92947,5e-05,8.38547]
[1779984583218,42.53,72739.32,0.0,0.92947,5e-05,8.38547]
[1779984583263,42.53,72743.37,0.0,0.92968,5e-05,8.36673]
[1779984586283,42.53,72747.86,0.0,0.92992,5e-05,8.34557]
[1779984587802,42.53,72747.86,0.0,0.92992,5e-05,8.34557]
[1779984587970,42.53,72747.86,0.0,0.92992,5e-05,8.34557]
[1779984587996,42.53,72748.89,0.0,0.92998,5e-05,8.34045]
[1779984588620,42.53,72748.89,0.0,0.92998,5e-05,8.34045]
[1779984588723,42.53,72748.89,0.0,0.92998,5e-05,8.34045]
[1779984590312,42.52,72753.36,0.0,0.93021,5e-05,8.31974]
[1779984591319,42.52,72758.8,0.0,0.93048,5e-05,8.29489]
[1779984594790,42.52,72758.89,0.0,0.93049,5e-05,8.29419]
[1779984594969,42.52,72758.89,0.0,0.93049,5e-05,8.29419]
[1779984595015,42.52,72759.9,0.0,0.93055,5e-05,8.28934]
[1779984596083,42.52,72759.85,0.0,0.93054,5e-05,8.28957]
[1779984596217,42.52,72759.85,0.0,0.93054,5e-05,8.28957]
[1779984599381,42.52,72769.56,0.0,0.93104,5e-05,8.24513]
[1779984601395,42.52,72773.57,0.0,0.93124,5e-05,8.22693]
[1779984606445,42.52,72776.67,0.0,0.9314,5e-05,8.21289]
[1779984607970,42.52,72776.12,0.0,0.93137,5e-05,8.21538]
[1779984609452,42.52,72770.72,0.0,0.9311,5e-05,8.23973]
[1779984614489,42.52,72773.96,0.0,0.93126,5e-05,8.22494]
[1779984616061,42.52,72773.96,0.0,0.93126,5e-05,8.22494]
[1779984616079,42.52,72774.08,0.0,0.93127,5e-05,8.22437]
[1779984616218,42.52,72774.08,0.0,0.93127,5e-05,8.22437]
[1779984621473,42.52,72773.42,0.0,0.93124,5e-05,8.22728]
[1779984622216,42.52,72773.63,0.0,0.93125,5e-05,8.22631]
[1779984623571,42.52,72783.38,0.0,0.93173,5e-05,8.18234]
[1779984624574,42.52,72791.07,0.0,0.93212,5e-05,8.14778]
[1779984626589,42.52,72788.66,0.0,0.932,5e-05,8.15876]
[1779984629616,42.52,72792.42,0.0,0.93218,5e-05,8.14216]
[1779984630623,42.52,72800.87,0.0,0.9326,5e-05,8.10439]
[1779984631630,42.52,72810.79,0.0,0.93311,5e-05,8.05642]
[1779984632637,42.52,72811.01,0.0,0.93313,5e-05,8.05521]
[1779984633645,42.52,72811.75,0.0,0.93316,5e-05,8.05175]
[1779984636675,42.52,72806.75,0.0,0.93291,5e-05,8.07442]
[1779984639095,42.52,72806.14,0.0,0.93288,5e-05,8.0774]
[1779984646312,42.53,72809.07,0.0,0.93301,5e-05,8.06607]
[1779984646470,42.53,72809.07,0.0,0.93301,5e-05,8.06607]
[1779984646739,42.53,72808.3,0.0,0.93297,5e-05,8.06974]
[1779984651774,42.53,72808.03,0.0,0.93294,5e-05,8.07233]
[1779984654795,42.53,72800.36,0.0,0.93256,5e-05,8.10706]
[1779984655802,42.53,72793.01,0.0,0.93219,5e-05,8.14021]
[1779984656809,42.53,72787.65,0.0,0.93192,5e-05,8.16444]
[1779984657816,42.53,72782.15,0.0,0.93165,5e-05,8.18936]
[1779984659831,42.53,72776.68,0.0,0.93137,5e-05,8.2144]
[1779984664867,42.54,72780.35,0.0,0.93154,5e-05,8.19923]
[1779984665242,42.54,72780.35,0.0,0.93154,5e-05,8.19923]
[1779984666315,42.54,72779.99,0.0,0.93151,5e-05,8.20158]
[1779984666881,42.54,72786.05,0.0,0.93181,5e-05,8.17431]
[1779984668896,42.54,72790.39,0.0,0.93203,5e-05,8.15496]
[1779984671916,42.54,72786.24,0.0,0.93182,5e-05,8.17385]
[1779984672923,42.54,72791.34,0.0,0.93207,5e-05,8.15099]
[1779984673932,42.54,72799.68,0.0,0.93248,5e-05,8.1137]
[1779984674939,42.54,72805.79,0.0,0.93278,5e-05,8.08652]
[1779984675453,42.54,72805.79,0.0,0.93278,5e-05,8.08652]
[1779984675467,42.54,72805.79,0.0,0.93278,5e-05,8.08652]
[1779984676953,42.54,72814.1,0.0,0.93319,5e-05,8.04944]
[1779984680981,42.54,72817.72,0.0,0.93337,5e-05,8.03353]
[1779984684004,42.54,72822.52,0.0,0.9336,5e-05,8.01224]
[1779984689042,42.54,72825.77,0.0,0.93374,5e-05,7.99935]
[1779984689977,42.54,72825.77,0.0,0.93374,5e-05,7.99935]
[1779984691059,42.55,72833.68,0.0,0.93414,5e-05,7.9616]
[1779984692066,42.55,72837.53,0.0,0.93433,5e-05,7.94455]
[1779984696094,42.55,72842.47,0.0,0.93457,5e-05,7.9228]
[1779984700123,42.55,72836.98,0.0,0.9343,5e-05,7.94726]
[1779984701144,42.55,72818.53,0.0,0.9334,5e-05,8.02953]
[1779984702144,42.55,72808.41,0.0,0.9329,5e-05,8.07491]
[1779984703151,42.55,72813.61,0.0,0.93315,5e-05,8.05192]
[1779984705170,42.55,72821.93,0.0,0.93355,5e-05,8.01537]
[1779984706177,42.55,72825.81,0.0,0.93374,5e-05,7.99843]
[1779984708191,42.55,72831.0,0.0,0.93399,5e-05,7.97608]
[1779984713226,42.56,72829.24,0.0,0.93388,5e-05,7.98566]
[1779984717666,42.56,72827.9,0.0,0.93381,5e-05,7.99259]
[1779984717731,42.56,72827.9,0.0,0.93381,5e-05,7.99259]
[1779984717832,42.56,72827.34,0.0,0.93377,5e-05,7.99541]
[1779984719269,42.56,72834.56,0.0,0.93412,5e-05,7.96407]
[1779984720221,42.56,72834.56,0.0,0.93412,5e-05,7.96407]
[1779984720276,42.56,72838.35,0.0,0.9343,5e-05,7.94767]
[1779984726035,42.57,72837.54,0.0,0.93424,5e-05,7.95287]
[1779984726217,42.57,72837.85,0.0,0.93425,5e-05,7.95228]
[1779984731353,42.57,72837.1,0.0,0.93419,5e-05,7.95758]
[1779984732360,42.57,72842.84,0.0,0.93446,5e-05,7.93259]
[1779984734385,42.58,72837.32,0.0,0.93419,5e-05,7.95785]
[1779984736401,42.58,72832.62,0.0,0.93395,5e-05,7.9794]
[1779984739422,42.58,72841.31,0.0,0.93436,5e-05,7.94198]
[1779984740430,42.58,72844.91,0.0,0.93453,5e-05,7.92648]
[1779984745465,42.59,72842.02,0.0,0.93437,5e-05,7.9414]
[1779984750503,42.59,72839.77,0.0,0.93424,5e-05,7.95323]
[1779984755560,42.59,72840.46,0.0,0.93428,5e-05,7.94835]
[1779984755725,42.59,72840.46,0.0,0.93428,5e-05,7.94835]
[1779984761583,42.6,72869.94,0.0,0.93566,5e-05,7.82137]
[1779984762458,42.6,72869.94,0.0,0.93566,5e-05,7.82137]
[1779984762590,42.6,72876.85,0.0,0.93599,5e-05,7.79172]
[1779984764605,42.6,72906.27,0.0,0.93736,5e-05,7.66422]
[1779984765612,42.6,72923.36,0.0,0.93815,5e-05,7.59089]
[1779984766618,42.61,72930.57,0.0,0.93847,5e-05,7.56044]
[1779984770797,42.61,72932.03,0.0,0.93853,5e-05,7.55521]
[1779984773028,42.61,72933.49,0.0,0.93859,5e-05,7.54943]
[1779984773668,42.61,72963.54,0.0,0.93995,4e-05,7.42164]
[1779984774828,42.61,72963.54,0.0,0.93995,4e-05,7.42164]
[1779984774922,42.62,72982.31,0.0,0.94074,4e-05,7.34659]
[1779984775681,42.64,72986.56,0.0,0.94083,4e-05,7.3379]
[1779984776695,42.64,72991.31,0.0,0.94104,4e-05,7.31841]
[1779984777699,42.65,73019.56,0.0,0.94227,4e-05,7.20072]
[1779984778778,42.65,73019.56,0.0,0.94227,4e-05,7.20072]
[1779984778880,42.67,73024.03,0.0,0.94235,4e-05,7.19368]
[1779984780724,42.68,73013.25,0.0,0.94187,4e-05,7.23936]
[1779984781787,42.68,72999.09,0.0,0.94125,4e-05,7.29896]
[1779984782612,42.68,72999.09,0.0,0.94125,4e-05,7.29896]
[1779984783763,42.68,73000.48,0.0,0.9413,4e-05,7.29363]
[1779984785235,42.68,73000.48,0.0,0.9413,4e-05,7.29363]
[1779984785777,42.68,72992.98,0.0,0.94096,4e-05,7.32599]
[1779984787232,42.68,72992.98,0.0,0.94096,4e-05,7.32599]
[1779984787791,42.68,72985.67,0.0,0.94063,4e-05,7.35799]
[1779984789228,42.68,72985.67,0.0,0.94063,4e-05,7.35799]
[1779984791223,42.69,72984.03,0.0,0.94054,4e-05,7.36601]
[1779984793833,42.69,72970.53,0.0,0.93992,4e-05,7.4252]
[1779984794840,42.69,72963.59,0.0,0.9396,5e-05,7.45517]
[1779984795847,42.69,72962.52,0.0,0.93955,5e-05,7.46014]
[1779984798868,42.7,72955.14,0.0,0.9392,5e-05,7.49265]
[1779984799876,42.7,72950.56,0.0,0.93899,5e-05,7.51254]
[1779984801890,42.7,72944.48,0.0,0.93871,5e-05,7.53911]
[1779984804911,42.7,72936.49,0.0,0.93834,5e-05,7.57405]
[1779984807932,42.7,72939.21,0.0,0.93846,5e-05,7.56297]
[1779984812968,42.7,72937.28,0.0,0.93838,5e-05,7.56899]
[1779984813974,42.7,72928.5,0.0,0.93797,5e-05,7.60691]
[1779984815988,42.71,72928.48,0.0,0.93797,5e-05,7.60749]
[1779984820521,42.71,72927.72,0.0,0.93793,5e-05,7.61132]
[1779984821044,42.71,72959.25,0.0,0.93937,5e-05,7.47645]
[1779984822055,42.71,72996.25,0.0,0.94101,4e-05,7.32049]
[1779984823060,42.71,72998.87,0.0,0.94112,4e-05,7.31009]
[1779984824494,42.71,72998.25,0.0,0.94109,4e-05,7.31289]
[1779984826497,42.71,73001.11,0.0,0.94122,4e-05,7.30126]
[1779984827088,42.71,72996.41,0.0,0.94101,4e-05,7.3212]
[1779984829102,42.71,72992.54,0.0,0.94083,4e-05,7.33778]
[1779984831116,42.71,72998.28,0.0,0.94108,4e-05,7.31394]
[1779984833145,42.71,72993.37,0.0,0.94086,4e-05,7.33494]
[1779984834152,42.71,72977.96,0.0,0.94018,4e-05,7.40008]
[1779984835159,42.71,72970.65,0.0,0.93985,4e-05,7.43103]
[1779984836219,42.71,72973.89,0.0,0.93999,4e-05,7.41734]
[1779984837173,42.71,72981.75,0.0,0.94034,4e-05,7.38412]
[1779984838180,42.71,72986.48,0.0,0.94055,4e-05,7.36423]
[1779984843216,42.72,72983.62,0.0,0.94042,4e-05,7.37677]
[1779984847244,42.72,72979.53,0.0,0.94024,4e-05,7.39435]
[1779984851272,42.72,72984.22,0.0,0.94044,4e-05,7.37471]
[1779984852279,42.72,72991.98,0.0,0.94079,4e-05,7.34216]
[1779984854294,42.72,72992.97,0.0,0.94083,4e-05,7.33828]
[1779984859329,42.72,72993.58,0.0,0.94085,4e-05,7.33645]
[1779984861343,42.72,73001.01,0.0,0.94117,4e-05,7.30554]
[1779984863357,42.72,72996.38,0.0,0.94096,4e-05,7.3254]
[1779984865371,42.72,72992.78,0.0,0.9408,4e-05,7.34086]
[1779984869399,42.72,72988.43,0.0,0.9406,4e-05,7.35973]
[1779984870406,42.72,72982.65,0.0,0.94034,4e-05,7.38423]
[1779984872434,42.72,72983.91,0.0,0.94042,4e-05,7.37573]
[1779984872467,42.72,72983.91,0.0,0.94042,4e-05,7.37573]
[1779984872473,42.72,72983.12,0.0,0.94039,4e-05,7.37915]
[1779984874229,42.72,72983.12,0.0,0.94039,4e-05,7.37915]
[1779984879469,42.73,72986.02,0.0,0.94051,4e-05,7.36763]
[1779984882984,42.73,72987.46,0.0,0.94057,4e-05,7.36177]
[1779984883217,42.73,72987.46,0.0,0.94057,4e-05,7.36177]
[1779984885989,42.73,72985.55,0.0,0.94048,4e-05,7.37017]
[1779984886223,42.73,72985.55,0.0,0.94048,4e-05,7.37017]
[1779984886265,42.73,72985.58,0.0,0.94048,4e-05,7.37025]
[1779984888534,42.73,72980.69,0.0,0.94026,4e-05,7.3911]
[1779984889541,42.73,72972.11,0.0,0.93988,4e-05,7.42748]
[1779984890548,42.73,72970.41,0.0,0.9398,4e-05,7.4347]
[1779984892562,42.73,72978.07,0.0,0.94014,4e-05,7.40228]
[1779984896590,42.73,72979.25,0.0,0.94019,4e-05,7.39752]
[1779984900619,42.73,72974.73,0.0,0.93999,4e-05,7.41689]
[1779984905655,42.73,72977.67,0.0,0.94012,4e-05,7.40475]
[1779984910690,42.73,72974.62,0.0,0.93998,4e-05,7.41797]
[1779984913711,42.73,72970.4,0.0,0.93979,4e-05,7.43596]
[1779984918746,42.73,72971.89,0.0,0.93985,4e-05,7.42983]
[1779984919753,42.73,72967.6,0.0,0.93966,4e-05,7.44806]
[1779984924788,42.73,72966.37,0.0,0.9396,5e-05,7.4533]
[1779984925795,42.73,72960.08,0.0,0.93932,5e-05,7.48003]
[1779984926802,42.73,72956.02,0.0,0.93914,5e-05,7.49727]
[1779984930830,42.73,72951.0,0.0,0.93891,5e-05,7.51833]
[1779984932846,42.73,72957.01,0.0,0.93921,5e-05,7.48923]
[1779984934860,42.73,72960.53,0.0,0.93937,5e-05,7.47416]
[1779984935867,42.73,72966.75,0.0,0.93965,4e-05,7.44771]
[1779984937881,42.73,72967.55,0.0,0.93969,4e-05,7.44436]
[1779984940912,42.73,72975.85,0.0,0.94006,4e-05,7.40926]
[1779984943933,42.73,72982.5,0.0,0.94035,4e-05,7.3814]
[1779984947961,42.73,72978.99,0.0,0.94019,4e-05,7.39673]
[1779984948968,42.73,72974.19,0.0,0.93998,4e-05,7.41713]
[1779984954315,42.73,72974.92,0.0,0.94001,4e-05,7.41431]
[1779984954467,42.73,72974.92,0.0,0.94001,4e-05,7.41431]
[1779984957024,42.73,72970.82,0.0,0.93982,4e-05,7.43197]
[1779984961442,42.73,72967.92,0.0,0.93969,4e-05,7.44439]
[1779984961473,42.73,72967.92,0.0,0.93969,4e-05,7.44439]
[1779984962060,42.73,72967.85,0.0,0.93968,4e-05,7.44475]
[1779984965082,42.74,72961.96,0.0,0.93942,5e-05,7.46984]
[1779984966089,42.74,72955.67,0.0,0.93913,5e-05,7.49662]
[1779984968104,42.73,72957.35,0.0,0.93921,5e-05,7.48939]
[1779984973139,42.73,72957.77,0.0,0.93923,5e-05,7.48731]
[1779984978175,42.73,72955.05,0.0,0.93911,5e-05,7.49869]
[1779984980188,42.73,72950.68,0.0,0.93891,5e-05,7.51721]
[1779984984720,42.73,72949.04,0.0,0.93884,5e-05,7.52382]
[1779984984971,42.73,72949.04,0.0,0.93884,5e-05,7.52382]
[1779984985224,42.73,72950.02,0.0,0.93889,5e-05,7.51953]
[1779984986231,42.73,72945.3,0.0,0.93867,5e-05,7.53958]
[1779984991267,42.73,72947.07,0.0,0.93879,5e-05,7.52804]
[1779984994288,42.73,72950.52,0.0,0.93895,5e-05,7.51294]
[1779984999326,42.73,72948.61,0.0,0.93887,5e-05,7.52047]
[1779985002280,42.73,72947.61,0.0,0.93882,5e-05,7.52452]
[1779985002470,42.73,72947.61,0.0,0.93882,5e-05,7.52452]
[1779985010403,42.72,72951.49,0.0,0.93901,5e-05,7.50696]
[1779985010668,42.72,72951.49,0.0,0.93901,5e-05,7.50696]
[1779985010719,42.72,72951.49,0.0,0.93901,5e-05,7.50696]
[1779985011410,42.72,72951.73,0.0,0.93902,5e-05,7.50585]
[1779985013319,42.72,72951.39,0.0,0.93901,5e-05,7.50722]
[1779985013467,42.72,72951.39,0.0,0.93901,5e-05,7.50722]
[1779985017624,42.72,72950.56,0.0,0.93897,5e-05,7.5103]
[1779985017720,42.72,72950.56,0.0,0.93897,5e-05,7.5103]
[1779985018459,42.72,72949.51,0.0,0.93893,5e-05,7.51469]
[1779985019951,42.72,72948.77,0.0,0.9389,5e-05,7.51776]
[1779985019972,42.72,72948.77,0.0,0.9389,5e-05,7.51776]
[1779985025508,42.72,72946.13,0.0,0.93878,5e-05,7.52842]
[1779985028519,42.72,72946.46,0.0,0.9388,5e-05,7.52677]
[1779985028529,42.72,72947.03,0.0,0.93883,5e-05,7.52422]
[1779985028719,42.72,72947.03,0.0,0.93883,5e-05,7.52422]
[1779985029536,42.72,72946.44,0.0,0.9388,5e-05,7.52663]
[1779985030543,42.72,72934.09,0.0,0.93824,5e-05,7.57937]
[1779985031551,42.72,72929.31,0.0,0.93802,5e-05,7.59969]
[1779985036585,42.72,72928.4,0.0,0.93799,5e-05,7.60239]
[1779985039924,42.72,72928.5,0.0,0.938,5e-05,7.60148]
[1779985039968,42.72,72928.5,0.0,0.938,5e-05,7.60148]
[1779985045649,42.71,72928.3,0.0,0.93801,5e-05,7.60065]
[1779985050685,42.71,72933.93,0.0,0.93828,5e-05,7.57527]
[1779985052699,42.71,72929.52,0.0,0.93811,5e-05,7.59048]
[1779985054594,42.71,72927.88,0.0,0.93803,5e-05,7.5973]
[1779985054724,42.71,72927.88,0.0,0.93803,5e-05,7.5973]
[1779985054822,42.71,72928.22,0.0,0.93805,5e-05,7.5956]
[1779985056173,42.71,72928.22,0.0,0.93805,5e-05,7.5956]
[1779985056234,42.71,72928.22,0.0,0.93805,5e-05,7.5956]
[1779985057734,42.7,72924.28,0.0,0.93788,5e-05,7.61182]
[1779985061542,42.7,72927.59,0.0,0.93803,5e-05,7.59707]
[1779985061713,42.7,72930.01,0.0,0.93815,5e-05,7.58643]
[1779985061762,42.7,72930.54,0.0,0.93818,5e-05,7.58393]
[1779985062769,42.7,72936.41,0.0,0.93845,5e-05,7.55853]
[1779985064783,42.7,72941.03,0.0,0.93866,5e-05,7.53841]
[1779985067806,42.7,72947.41,0.0,0.93896,5e-05,7.51071]
[1779985068975,42.7,72947.41,0.0,0.93896,5e-05,7.51071]
[1779985068985,42.7,72954.99,0.0,0.9393,5e-05,7.47829]
[1779985069820,42.7,72959.23,0.0,0.9395,5e-05,7.45982]
[1779985072845,42.7,72966.27,0.0,0.93983,4e-05,7.42872]
[1779985073852,42.69,72980.7,0.0,0.94048,4e-05,7.36731]
[1779985074860,42.69,72983.01,0.0,0.94058,4e-05,7.35731]
[1779985075868,42.69,72978.55,0.0,0.94039,4e-05,7.3759]
[1779985080903,42.69,72976.9,0.0,0.94033,4e-05,7.38147]
[1779985081910,42.69,72984.65,0.0,0.94067,4e-05,7.34849]
[1779985082917,42.69,72992.18,0.0,0.94101,4e-05,7.31657]
[1779985083924,42.69,72995.79,0.0,0.94117,4e-05,7.30123]
[1779985088961,42.69,72998.41,0.0,0.9413,4e-05,7.28946]
[1779985093996,42.69,73000.82,0.0,0.9414,4e-05,7.27908]
[1779985099033,42.69,72999.58,0.0,0.94134,4e-05,7.28556]
[1779985103607,42.69,73002.1,0.0,0.94144,4e-05,7.27574]
[1779985103062,42.69,73005.88,0.0,0.9416,4e-05,7.26017]
[1779985103718,42.69,73005.88,0.0,0.9416,4e-05,7.26017]
[1779985105077,42.69,73018.53,0.0,0.94215,4e-05,7.20793]
[1779985106084,42.69,73020.46,0.0,0.94223,4e-05,7.19988]
[1779985109106,42.69,73024.16,0.0,0.94239,4e-05,7.18451]
[1779985113136,42.69,73017.5,0.0,0.94213,4e-05,7.20918]
[1779985114142,42.69,73008.21,0.0,0.94172,4e-05,7.24796]
[1779985115150,42.69,73009.67,0.0,0.94178,4e-05,7.24217]
[1779985116157,42.69,73018.54,0.0,0.94217,4e-05,7.20549]
[1779985117164,42.7,73018.22,0.0,0.94215,4e-05,7.20721]
[1779985122199,42.7,73023.32,0.0,0.94235,4e-05,7.1879]
[1779985123206,42.7,73026.81,0.0,0.9425,4e-05,7.17343]
[1779985126232,42.7,73022.62,0.0,0.94232,4e-05,7.19104]
[1779985130260,42.7,73019.33,0.0,0.94217,4e-05,7.20526]
[1779985132274,42.7,73011.78,0.0,0.94184,4e-05,7.23678]
[1779985135300,42.7,73014.23,0.0,0.94194,4e-05,7.22761]
[1779985136307,42.71,73018.31,0.0,0.94211,4e-05,7.21093]
[1779985137096,42.71,73018.31,0.0,0.94211,4e-05,7.21093]
[1779985137250,42.71,73018.31,0.0,0.94211,4e-05,7.21093]
[1779985137314,42.71,73017.96,0.0,0.94209,4e-05,7.21274]
[1779985142349,42.71,73020.42,0.0,0.94218,4e-05,7.20441]
[1779985147384,42.71,73012.12,0.0,0.94181,4e-05,7.23948]
[1779985148391,42.71,73008.21,0.0,0.94164,4e-05,7.25622]
[1779985149398,42.71,73011.73,0.0,0.94179,4e-05,7.24185]
[1779985151412,42.72,73015.88,0.0,0.94196,4e-05,7.22517]
[1779985153617,42.72,73014.84,0.0,0.94191,4e-05,7.22986]
[1779985153722,42.72,73012.83,0.0,0.94182,4e-05,7.23895]
[1779985155440,42.72,73008.77,0.0,0.94163,4e-05,7.25657]
[1779985159468,42.72,73004.73,0.0,0.94144,4e-05,7.2746]
[1779985159764,42.72,73004.73,0.0,0.94144,4e-05,7.2746]
[1779985159970,42.72,73004.73,0.0,0.94144,4e-05,7.2746]
[1779985160475,42.72,73004.94,0.0,0.94145,4e-05,7.27399]
[1779985161270,42.72,73004.94,0.0,0.94145,4e-05,7.27399]
[1779985161467,42.72,73004.94,0.0,0.94145,4e-05,7.27399]
[1779985164511,42.73,72999.6,0.0,0.94121,4e-05,7.29742]
[1779985165517,42.73,72988.22,0.0,0.9407,4e-05,7.34547]
[1779985166524,42.73,72992.34,0.0,0.94088,4e-05,7.32828]
[1779985167531,42.73,72995.96,0.0,0.94104,4e-05,7.31324]
[1779985171951,42.73,72995.51,0.0,0.94103,4e-05,7.31267]
[1779985171969,42.73,72995.51,0.0,0.94103,4e-05,7.31267]
[1779985172566,42.73,72996.7,0.0,0.94108,4e-05,7.30787]
[1779985177601,42.73,72992.26,0.0,0.94088,4e-05,7.3275]
[1779985180222,42.73,72991.83,0.0,0.94086,4e-05,7.32964]
[1779985180562,42.73,72991.83,0.0,0.94086,4e-05,7.32964]
[1779985180622,42.73,72995.53,0.0,0.94102,4e-05,7.31425]
[1779985181630,42.73,73000.1,0.0,0.94122,4e-05,7.29526]
[1779985184995,42.74,73000.82,0.0,0.94124,4e-05,7.2929]
[1779985185221,42.74,73000.82,0.0,0.94124,4e-05,7.2929]
[1779985185766,42.74,73001.47,0.0,0.94127,4e-05,7.2904]
[1779985186664,42.74,73005.56,0.0,0.94145,4e-05,7.27349]
[1779985187671,42.74,73011.83,0.0,0.94172,4e-05,7.24713]
[1779985190692,42.74,73014.22,0.0,0.94183,4e-05,7.23687]
[1779985191045,42.74,73014.22,0.0,0.94183,4e-05,7.23687]
[1779985191699,42.74,73013.71,0.0,0.94181,4e-05,7.23892]
[1779985196735,42.73,73011.78,0.0,0.94173,4e-05,7.24647]
[1779985201770,42.73,73003.9,0.0,0.94139,4e-05,7.27924]
[1779985203885,42.73,73003.62,0.0,0.94137,4e-05,7.28063]
[1779985203979,42.73,73003.62,0.0,0.94137,4e-05,7.28063]
[1779985204059,42.73,73003.58,0.0,0.94137,4e-05,7.28101]
[1779985204791,42.73,73007.09,0.0,0.94152,4e-05,7.26614]
[1779985205902,42.73,73007.09,0.0,0.94152,4e-05,7.26614]
[1779985205970,42.73,73007.09,0.0,0.94152,4e-05,7.26614]
[1779985211204,42.73,73004.98,0.0,0.94144,4e-05,7.27418]
[1779985211218,42.73,73004.98,0.0,0.94144,4e-05,7.27418]
[1779985211305,42.73,73003.78,0.0,0.94139,4e-05,7.27903]
[1779985212752,42.73,73003.78,0.0,0.94139,4e-05,7.27903]
[1779985212970,42.73,73003.67,0.0,0.94139,4e-05,7.27931]
[1779985216838,42.73,73004.22,0.0,0.94142,4e-05,7.27627]
[1779985216970,42.73,73004.22,0.0,0.94142,4e-05,7.27627]
[1779985217212,42.73,73004.22,0.0,0.94142,4e-05,7.27627]
[1779985217219,42.73,73004.22,0.0,0.94142,4e-05,7.27627]
[1779985217301,42.73,73004.26,0.0,0.94142,4e-05,7.27592]
[1779985221923,42.73,73007.62,0.0,0.94158,4e-05,7.26102]
[1779985222928,42.73,73019.15,0.0,0.94208,4e-05,7.21276]
[1779985223936,42.73,73021.23,0.0,0.94217,4e-05,7.20403]
[1779985224943,42.73,73025.19,0.0,0.94235,4e-05,7.18751]
[1779985227074,42.73,73025.17,0.0,0.94235,4e-05,7.18757]
[1779985227258,42.73,73025.17,0.0,0.94235,4e-05,7.18757]
[1779985227298,42.73,73025.69,0.0,0.94237,4e-05,7.18538]
[1779985228971,42.73,73019.05,0.0,0.94208,4e-05,7.21296]
[1779985231215,42.73,73020.14,0.0,0.94213,4e-05,7.20836]
[1779985231467,42.73,73020.14,0.0,0.94213,4e-05,7.20836]
[1779985234044,42.73,73015.19,0.0,0.94194,4e-05,7.2256]
[1779985235050,42.73,73011.77,0.0,0.94179,4e-05,7.24013]
[1779985236015,42.73,73011.77,0.0,0.94179,4e-05,7.24013]
[1779985236218,42.73,73011.77,0.0,0.94179,4e-05,7.24013]
[1779985236221,42.73,73012.81,0.0,0.94183,4e-05,7.23608]
[1779985237400,42.73,73012.81,0.0,0.94183,4e-05,7.23608]
[1779985237467,42.73,73012.81,0.0,0.94183,4e-05,7.23608]
[1779985241091,42.73,73015.95,0.0,0.94195,4e-05,7.22444]
[1779985242008,42.73,73015.95,0.0,0.94195,4e-05,7.22444]
[1779985242217,42.73,73015.95,0.0,0.94195,4e-05,7.22444]
[1779985242318,42.73,73018.94,0.0,0.94208,4e-05,7.21229]
[1779985243105,42.73,73022.33,0.0,0.94222,4e-05,7.19851]
[1779985246126,42.73,73027.61,0.0,0.94244,4e-05,7.17763]
[1779985247852,42.74,73030.0,0.0,0.94254,4e-05,7.1681]
[1779985247970,42.74,73030.0,0.0,0.94254,4e-05,7.1681]
[1779985253176,42.74,73031.46,0.0,0.94258,4e-05,7.16452]
[1779985254925,42.74,73032.0,0.0,0.9426,4e-05,7.16231]
[1779985254970,42.74,73032.0,0.0,0.9426,4e-05,7.16231]
[1779985255783,42.74,73032.0,0.0,0.9426,4e-05,7.16231]
[1779985255190,42.74,73032.2,0.0,0.94261,4e-05,7.16153]
[1779985255968,42.74,73032.2,0.0,0.94261,4e-05,7.16153]
[1779985261232,42.74,73033.45,0.0,0.94266,4e-05,7.15671]
[1779985262654,42.74,73033.45,0.0,0.94266,4e-05,7.15671]
[1779985266274,42.74,73042.2,0.0,0.94303,4e-05,7.12087]
[1779985267281,42.74,73044.69,0.0,0.94314,4e-05,7.11072]
[1779985268077,42.74,73044.69,0.0,0.94314,4e-05,7.11072]
[1779985268219,42.74,73044.69,0.0,0.94314,4e-05,7.11072]
[1779985268288,42.74,73044.9,0.0,0.94314,4e-05,7.11001]
[1779985270302,42.75,73047.44,0.0,0.94325,4e-05,7.09985]
[1779985272316,42.75,73051.08,0.0,0.9434,4e-05,7.08521]
[1779985273323,42.75,73056.59,0.0,0.94364,4e-05,7.06275]
[1779985274330,42.75,73059.79,0.0,0.94377,4e-05,7.04984]
[1779985277351,42.75,73065.08,0.0,0.94399,4e-05,7.02893]
[1779985278358,42.75,73067.29,0.0,0.94408,4e-05,7.02016]
[1779985280372,42.75,73083.99,0.0,0.94477,4e-05,6.95255]
[1779985281379,42.75,73084.65,0.0,0.9448,4e-05,6.95027]
[1779985283395,42.75,73087.73,0.0,0.94492,4e-05,6.93856]
[1779985286416,42.76,73082.33,0.0,0.94468,4e-05,6.96182]
[1779985287423,42.76,73085.33,0.0,0.9448,4e-05,6.94999]
[1779985288430,42.76,73088.5,0.0,0.94493,4e-05,6.93749]
[1779985293465,42.76,73088.6,0.0,0.94494,4e-05,6.93603]
[1779985296486,42.77,73091.35,0.0,0.94504,4e-05,6.92611]
[1779985297493,42.77,73097.34,0.0,0.94528,4e-05,6.90225]
[1779985301521,42.77,73090.99,0.0,0.945,4e-05,6.92992]
[1779985303535,42.78,73089.49,0.0,0.94493,4e-05,6.93696]
[1779985306556,42.78,73093.83,0.0,0.9451,4e-05,6.92062]
[1779985307563,42.78,73098.48,0.0,0.94528,4e-05,6.90219]
[1779985309577,42.78,73101.12,0.0,0.94538,4e-05,6.89242]
[1779985310990,42.78,73100.14,0.0,0.94534,4e-05,6.89685]
[1779985311224,42.78,73100.14,0.0,0.94534,4e-05,6.89685]
[1779985312598,42.79,73091.44,0.0,0.94497,4e-05,6.93307]
[1779985314250,42.79,73091.99,0.0,0.94499,4e-05,6.9313]
[1779985314475,42.79,73091.99,0.0,0.94499,4e-05,6.9313]
[1779985314612,42.79,73091.11,0.0,0.94495,4e-05,6.93528]
[1779985317200,42.79,73091.96,0.0,0.94497,4e-05,6.93263]
[1779985317248,42.79,73091.96,0.0,0.94497,4e-05,6.93263]
[1779985317634,42.79,73091.82,0.0,0.94496,4e-05,6.9336]
[1779985318646,42.79,73088.69,0.0,0.94483,4e-05,6.94672]
[1779985319607,42.79,73088.69,0.0,0.94483,4e-05,6.94672]
[1779985319663,42.79,73086.2,0.0,0.94472,4e-05,6.95725]
[1779985320662,42.79,73074.23,0.0,0.94421,4e-05,7.00644]
[1779985321672,42.79,73078.23,0.0,0.94438,4e-05,6.99046]
[1779985322676,42.8,73084.46,0.0,0.94464,4e-05,6.96533]
[1779985323883,42.8,73084.46,0.0,0.94464,4e-05,6.96533]
[1779985324690,42.8,73079.73,0.0,0.94443,4e-05,6.98526]
[1779985326699,42.8,73079.8,0.0,0.94443,4e-05,6.98531]
[1779985326719,42.8,73079.8,0.0,0.94443,4e-05,6.98531]
[1779985327711,42.8,73086.47,0.0,0.9447,4e-05,6.95877]
[1779985328718,42.8,73091.26,0.0,0.9449,4e-05,6.93998]
[1779985330757,42.8,73099.73,0.0,0.94525,4e-05,6.90602]
[1779985331760,42.8,73103.6,0.0,0.9454,4e-05,6.89123]
[1779985334781,42.81,73107.0,0.0,0.94553,4e-05,6.87895]
[1779985337803,42.81,73103.16,0.0,0.94535,4e-05,6.89602]
[1779985338809,42.81,73095.68,0.0,0.94503,4e-05,6.92681]
[1779985339738,42.81,73095.68,0.0,0.94503,4e-05,6.92681]
[1779985339816,42.81,73095.16,0.0,0.94501,4e-05,6.92936]
[1779985341830,42.82,73090.24,0.0,0.94479,4e-05,6.95018]
[1779985342837,42.82,73075.16,0.0,0.94416,4e-05,7.01204]
[1779985343844,42.82,73065.39,0.0,0.94374,4e-05,7.05233]
[1779985344851,42.82,73059.38,0.0,0.94348,4e-05,7.07723]
[1779985345858,42.82,73055.05,0.0,0.9433,4e-05,7.09523]
[1779985350893,42.82,73058.19,0.0,0.94342,4e-05,7.08311]
[1779985355928,42.82,73062.61,0.0,0.94362,4e-05,7.06276]
[1779985360963,42.83,73060.08,0.0,0.9435,4e-05,7.07415]
[1779985363477,42.83,73057.6,0.0,0.9434,4e-05,7.08453]
[1779985363552,42.83,73052.37,0.0,0.94317,4e-05,7.10623]
[1779985364991,42.83,73047.43,0.0,0.94296,4e-05,7.12685]
[1779985366968,42.83,73045.96,0.0,0.94289,4e-05,7.13302]
[1779985367005,42.83,73042.41,0.0,0.94274,4e-05,7.14816]
[1779985370029,42.83,73037.51,0.0,0.94252,4e-05,7.16859]
[1779985375068,42.83,73036.81,0.0,0.94248,4e-05,7.17278]
[1779985378089,42.84,73041.14,0.0,0.94265,4e-05,7.15607]
[1779985382706,42.84,73040.76,0.0,0.94263,4e-05,7.15817]
[1779985382722,42.84,73040.76,0.0,0.94263,4e-05,7.15817]
[1779985388159,42.84,73046.51,0.0,0.94288,4e-05,7.13484]
[1779985389738,42.84,73046.51,0.0,0.94288,4e-05,7.13484]
[1779985389971,42.84,73043.36,0.0,0.94274,4e-05,7.14793]
[1779985393287,42.84,73041.04,0.0,0.94264,4e-05,7.15767]
[1779985393467,42.84,73041.04,0.0,0.94264,4e-05,7.15767]
[1779985393520,42.84,73042.82,0.0,0.94271,4e-05,7.15037]
[1779985395208,42.84,73047.4,0.0,0.94291,4e-05,7.13158]
[1779985397226,42.84,73051.92,0.0,0.9431,4e-05,7.11315]
[1779985399238,42.84,73058.59,0.0,0.94338,4e-05,7.08597]
[1779985401790,42.84,73060.74,0.0,0.94347,4e-05,7.0773]
[1779985401968,42.84,73060.74,0.0,0.94347,4e-05,7.0773]
[1779985407446,42.84,73061.29,0.0,0.94349,4e-05,7.07612]
[1779985407473,42.84,73061.29,0.0,0.94349,4e-05,7.07612]
[1779985412081,42.85,73062.44,0.0,0.94355,4e-05,7.06908]
[1779985412216,42.85,73062.44,0.0,0.94355,4e-05,7.06908]
[1779985412329,42.85,73062.11,0.0,0.94353,4e-05,7.07062]
[1779985414944,42.85,73063.91,0.0,0.94361,4e-05,7.06341]
[1779985414970,42.85,73063.91,0.0,0.94361,4e-05,7.06341]
[1779985424413,42.85,73062.8,0.0,0.94354,4e-05,7.06986]
[1779985428221,42.85,73061.68,0.0,0.94349,4e-05,7.07494]
[1779985428473,42.85,73061.68,0.0,0.94349,4e-05,7.07494]
[1779985429503,42.85,73062.18,0.0,0.94351,4e-05,7.07304]
[1779985429720,42.85,73062.18,0.0,0.94351,4e-05,7.07304]
[1779985429817,42.85,73063.1,0.0,0.94354,4e-05,7.06959]
[1779985431462,42.85,73066.95,0.0,0.94371,4e-05,7.05398]
[1779985432460,42.85,73066.95,0.0,0.94371,4e-05,7.05398]
[1779985432467,42.85,73066.95,0.0,0.94371,4e-05,7.05398]
[1779985437504,42.86,73066.32,0.0,0.94367,4e-05,7.05764]
[1779985438474,42.86,73066.32,0.0,0.94367,4e-05,7.05764]
[1779985438720,42.86,73066.32,0.0,0.94367,4e-05,7.05764]
[1779985438817,42.86,73066.38,0.0,0.94367,4e-05,7.05757]
[1779985440686,42.86,73066.44,0.0,0.94367,4e-05,7.05749]
[1779985440717,42.86,73066.44,0.0,0.94367,4e-05,7.05749]
[1779985445351,42.86,73067.05,0.0,0.94369,4e-05,7.05574]
[1779985445468,42.86,73067.05,0.0,0.94369,4e-05,7.05574]
[1779985445560,42.86,73067.37,0.0,0.9437,4e-05,7.0546]
[1779985446530,42.86,73067.37,0.0,0.9437,4e-05,7.0546]
[1779985446718,42.86,73067.37,0.0,0.9437,4e-05,7.0546]
[1779985450595,42.86,73077.11,0.0,0.9441,4e-05,7.01561]
[1779985451602,42.86,73079.03,0.0,0.94418,4e-05,7.008]
[1779985453619,42.86,73085.95,0.0,0.94447,4e-05,6.9803]
[1779985454755,42.86,73098.09,0.0,0.94497,4e-05,6.93127]
[1779985455631,42.87,73104.63,0.0,0.94524,4e-05,6.90517]
[1779985460666,42.87,73108.56,0.0,0.94538,4e-05,6.89137]
[1779985462680,42.87,73113.15,0.0,0.94556,4e-05,6.87377]
[1779985465701,42.88,73124.69,0.0,0.94603,4e-05,6.82876]
[1779985467731,42.88,73133.76,0.0,0.94639,4e-05,6.79345]
[1779985468418,42.88,73133.76,0.0,0.94639,4e-05,6.79345]
[1779985468734,42.88,73140.46,0.0,0.94665,4e-05,6.76724]
[1779985469748,42.88,73134.74,0.0,0.94641,4e-05,6.79072]
[1779985471789,42.88,73135.36,0.0,0.94643,4e-05,6.78891]
[1779985471812,42.88,73165.28,0.0,0.94766,4e-05,6.66738]
[1779985472772,42.89,73172.91,0.0,0.94796,4e-05,6.63788]
[1779985473779,42.89,73169.06,0.0,0.9478,4e-05,6.65344]
[1779985474786,42.89,73164.81,0.0,0.94763,4e-05,6.67024]
[1779985476800,42.9,73171.86,0.0,0.94786,4e-05,6.6472]
[1779985478814,42.9,73174.16,0.0,0.94795,4e-05,6.63893]
[1779985483849,42.91,73165.15,0.0,0.94757,4e-05,6.67656]
[1779985484856,42.91,73161.11,0.0,0.9474,4e-05,6.69296]
[1779985485863,42.91,73152.57,0.0,0.94705,4e-05,6.72767]
[1779985486870,42.91,73147.3,0.0,0.94683,4e-05,6.74943]
[1779985487877,42.91,73144.44,0.0,0.9467,4e-05,6.76156]
[1779985488884,42.92,73137.3,0.0,0.94641,4e-05,6.79077]
[1779985490897,42.92,73132.0,0.0,0.94618,4e-05,6.81329]
[1779985493919,42.92,73129.39,0.0,0.94605,4e-05,6.82553]
[1779985498954,42.93,73132.49,0.0,0.94615,4e-05,6.81597]
[1779985500968,42.93,73138.88,0.0,0.9464,4e-05,6.79157]
[1779985501975,42.93,73156.41,0.0,0.94711,4e-05,6.72187]
[1779985503989,42.93,73157.86,0.0,0.94716,4e-05,6.71657]
[1779985506003,42.94,73151.86,0.0,0.94692,4e-05,6.741]
[1779985509026,42.94,73145.55,0.0,0.94665,4e-05,6.7669]
[1779985510033,42.94,73141.85,0.0,0.9465,4e-05,6.78213]
[1779985512047,42.94,73132.83,0.0,0.94613,4e-05,6.81839]
[1779985513056,42.94,73124.2,0.0,0.94577,4e-05,6.85319]
[1779985515068,42.94,73119.4,0.0,0.94557,4e-05,6.87315]
[1779985517086,42.94,73128.82,0.0,0.94595,4e-05,6.83588]
[1779985518103,42.94,73130.71,0.0,0.94603,4e-05,6.8284]
[1779985523139,42.94,73130.62,0.0,0.94602,4e-05,6.82931]
[1779985528174,42.95,73129.04,0.0,0.94595,4e-05,6.83615]
[1779985529181,42.95,73119.27,0.0,0.94554,4e-05,6.8755]
[1779985530188,42.95,73106.7,0.0,0.94502,4e-05,6.92671]
[1779985531195,42.95,73107.49,0.0,0.94507,4e-05,6.92075]
[1779985534216,42.95,73102.39,0.0,0.94485,4e-05,6.94259]
[1779985536230,42.95,73098.16,0.0,0.94466,4e-05,6.96047]
[1779985537237,42.95,73094.02,0.0,0.94449,4e-05,6.97762]
[1779985542272,42.96,73091.39,0.0,0.94436,4e-05,6.98983]
[1779985546300,42.96,73087.36,0.0,0.94419,4e-05,7.0065]
[1779985547307,42.96,73082.09,0.0,0.94396,4e-05,7.02826]
[1779985550328,42.96,73077.93,0.0,0.94378,4e-05,7.04595]
[1779985554356,42.96,73064.77,0.0,0.94321,4e-05,7.1007]
[1779985555363,42.96,73058.39,0.0,0.94294,4e-05,7.12704]
[1779985560406,42.96,73054.75,0.0,0.94278,4e-05,7.14245]
[1779985565856,42.96,73055.77,0.0,0.94282,4e-05,7.13855]
[1779985565937,42.97,73051.43,0.0,0.94263,4e-05,7.15651]
[1779985569473,42.97,73055.61,0.0,0.94281,4e-05,7.13946]
[1779985574299,42.97,73055.2,0.0,0.94279,4e-05,7.1414]
[1779985574468,42.97,73055.2,0.0,0.94279,4e-05,7.1414]
[1779985581069,42.97,73055.45,0.0,0.9428,4e-05,7.1406]
[1779985581171,42.97,73055.45,0.0,0.94279,4e-05,7.14082]
[1779985584580,42.97,73063.31,0.0,0.94313,4e-05,7.10866]
[1779985586594,42.97,73062.26,0.0,0.94309,4e-05,7.11274]
[1779985587869,42.97,73058.1,0.0,0.94291,4e-05,7.12994]
[1779985588570,42.97,73058.1,0.0,0.94291,4e-05,7.12994]
[1779985588720,42.97,73058.1,0.0,0.94291,4e-05,7.12994]
[1779985591629,42.97,73055.11,0.0,0.9428,4e-05,7.13933]
[1779985593785,42.97,73055.23,0.0,0.9428,4e-05,7.13889]
[1779985593973,42.97,73055.23,0.0,0.9428,4e-05,7.13889]
[1779985598680,42.97,73063.44,0.0,0.94315,4e-05,7.10553]
[1779985599688,42.97,73071.85,0.0,0.94351,4e-05,7.07117]
[1779985600695,42.97,73081.65,0.0,0.94393,4e-05,7.03083]
[1779985601701,42.97,73084.31,0.0,0.94404,4e-05,7.01977]
[1779985606738,42.97,73081.41,0.0,0.94393,4e-05,7.03055]
[1779985609242,42.97,73081.41,0.0,0.94393,4e-05,7.03055]
[1779985609469,42.96,73082.83,0.0,0.94399,4e-05,7.02431]
[1779985614799,42.97,73080.17,0.0,0.94388,4e-05,7.03565]
[1779985616521,42.97,73080.44,0.0,0.94389,4e-05,7.03478]
[1779985616718,42.97,73080.44,0.0,0.94389,4e-05,7.03478]
[1779985618829,42.97,73071.77,0.0,0.94351,4e-05,7.0709]
[1779985619836,42.97,73067.19,0.0,0.94332,4e-05,7.08983]
[1779985621850,42.97,73071.51,0.0,0.9435,4e-05,7.0724]
[1779985623875,42.97,73073.03,0.0,0.94356,4e-05,7.06634]
[1779985623969,42.97,73073.03,0.0,0.94356,4e-05,7.06634]
[1779985626885,42.97,73081.57,0.0,0.94391,4e-05,7.03217]
[1779985628958,42.97,73081.53,0.0,0.94391,4e-05,7.03256]
[1779985628969,42.97,73081.53,0.0,0.94391,4e-05,7.03256]
[1779985629059,42.97,73081.6,0.0,0.94391,4e-05,7.0325]
[1779985630915,42.97,73089.41,0.0,0.94423,4e-05,7.00113]
[1779985631921,42.97,73098.76,0.0,0.94462,4e-05,6.96343]
[1779985632928,42.98,73099.71,0.0,0.94466,4e-05,6.95991]
[1779985637963,42.98,73104.85,0.0,0.94486,4e-05,6.94081]
[1779985639977,42.98,73100.79,0.0,0.94468,4e-05,6.95799]
[1779985644032,42.98,73100.52,0.0,0.94466,4e-05,6.96009]
[1779985644279,42.98,73100.52,0.0,0.94466,4e-05,6.96009]
[1779985647032,42.99,73094.7,0.0,0.9444,4e-05,6.98501]
[1779985650936,42.99,73095.22,0.0,0.94442,4e-05,6.98379]
[1779985650966,42.99,73095.22,0.0,0.94442,4e-05,6.98379]
[1779985651060,42.99,73095.64,0.0,0.94445,4e-05,6.97918]
[1779985652344,42.99,73097.14,0.0,0.94451,4e-05,6.97338]
[1779985652469,42.99,73097.14,0.0,0.94451,4e-05,6.97338]
[1779985654088,42.99,73092.65,0.0,0.94432,4e-05,6.99221]
[1779985655094,42.99,73084.02,0.0,0.94395,4e-05,7.02763]
[1779985657108,42.99,73086.27,0.0,0.94404,4e-05,7.01893]
[1779985657443,42.99,73086.27,0.0,0.94404,4e-05,7.01893]
[1779985657468,42.99,73086.27,0.0,0.94404,4e-05,7.01893]
[1779985660129,43.0,73081.14,0.0,0.94382,4e-05,7.04048]
[1779985662683,43.0,73080.7,0.0,0.9438,4e-05,7.04265]
[1779985662725,43.0,73080.7,0.0,0.9438,4e-05,7.04265]
[1779985665165,43.0,73076.45,0.0,0.94361,4e-05,7.06054]
[1779985669738,43.0,73077.03,0.0,0.94363,4e-05,7.05877]
[1779985669974,43.0,73077.03,0.0,0.94363,4e-05,7.05877]
[1779985670073,43.0,73077.03,0.0,0.94363,4e-05,7.05892]
[1779985675200,43.0,73080.0,0.0,0.94375,4e-05,7.04739]
[1779985675218,43.0,73080.0,0.0,0.94375,4e-05,7.04739]
[1779985680271,43.0,73079.35,0.0,0.94371,4e-05,7.05105]
[1779985680458,43.0,73079.35,0.0,0.94371,4e-05,7.05105]
[1779985680467,43.0,73079.35,0.0,0.94371,4e-05,7.05105]
[1779985681278,43.0,73076.97,0.0,0.94361,4e-05,7.06092]
[1779985682009,43.0,73076.97,0.0,0.94361,4e-05,7.06092]
[1779985682172,43.0,73076.97,0.0,0.94361,4e-05,7.06092]
[1779985687320,43.01,73074.7,0.0,0.9435,4e-05,7.07119]
[1779985687705,43.01,73074.7,0.0,0.9435,4e-05,7.07119]
[1779985687717,43.01,73074.7,0.0,0.9435,4e-05,7.07119]
[1779985687864,43.01,73074.7,0.0,0.9435,4e-05,7.07119]
[1779985687970,43.01,73074.7,0.0,0.9435,4e-05,7.07119]
[1779985688327,43.01,73066.72,0.0,0.94316,4e-05,7.10388]
[1779985689334,43.01,73058.51,0.0,0.94281,4e-05,7.13783]
[1779985690341,43.01,73055.59,0.0,0.94268,4e-05,7.14988]
[1779985693364,43.01,73059.32,0.0,0.94284,4e-05,7.13456]
[1779985694461,43.01,73059.32,0.0,0.94284,4e-05,7.13456]
[1779985694466,43.01,73059.32,0.0,0.94284,4e-05,7.13456]
[1779985698399,43.01,73050.56,0.0,0.94247,4e-05,7.1708]
[1779985699406,43.01,73048.36,0.0,0.94237,4e-05,7.17985]
[1779985701264,43.01,73048.36,0.0,0.94237,4e-05,7.17985]
[1779985701468,43.01,73048.17,0.0,0.94236,4e-05,7.18059]
[1779985706089,43.01,73049.83,0.0,0.94244,4e-05,7.17363]
[1779985706217,43.01,73049.83,0.0,0.94244,4e-05,7.17363]
[1779985706304,43.01,73050.07,0.0,0.94245,4e-05,7.17256]
[1779985709298,43.01,73050.7,0.0,0.94247,4e-05,7.16994]
[1779985709468,43.01,73052.27,0.0,0.94254,4e-05,7.16345]
[1779985718539,43.01,73051.83,0.0,0.94255,4e-05,7.16192]
[1779985723646,43.01,73053.7,0.0,0.94263,4e-05,7.15417]
[1779985725975,43.01,73054.59,0.0,0.94267,4e-05,7.15046]
[1779985726011,43.01,73059.32,0.0,0.94287,4e-05,7.13099]
[1779985728609,43.01,73052.98,0.0,0.9426,4e-05,7.15715]
[1779985730354,43.01,73052.98,0.0,0.9426,4e-05,7.15715]
[1779985730470,43.01,73052.35,0.0,0.94257,4e-05,7.15973]
[1779985730623,43.01,73051.98,0.0,0.94255,4e-05,7.16124]
[1779985731653,43.01,73051.98,0.0,0.94255,4e-05,7.16124]
[1779985731716,43.01,73051.98,0.0,0.94255,4e-05,7.16124]
[1779985732638,43.01,73058.79,0.0,0.94285,4e-05,7.13316]
[1779985738115,43.01,73062.21,0.0,0.94299,4e-05,7.11924]
[1779985738220,43.01,73062.21,0.0,0.94299,4e-05,7.11924]
[1779985738318,43.01,73062.3,0.0,0.943,4e-05,7.11891]
[1779985740987,43.01,73061.57,0.0,0.94296,4e-05,7.12199]
[1779985741217,43.01,73061.57,0.0,0.94296,4e-05,7.12199]
[1779985741318,43.01,73057.9,0.0,0.94281,4e-05,7.13712]
[1779985746735,43.01,73054.71,0.0,0.94267,4e-05,7.15025]
[1779985747749,43.01,73054.71,0.0,0.94267,4e-05,7.15025]
[1779985747970,43.01,73054.71,0.0,0.94267,4e-05,7.15025]
[1779985748043,43.01,73056.84,0.0,0.94276,4e-05,7.14146]
[1779985751393,43.01,73057.15,0.0,0.94277,4e-05,7.14019]
[1779985751468,43.01,73057.46,0.0,0.94279,4e-05,7.13892]
[1779985756011,43.01,73053.25,0.0,0.94261,4e-05,7.15627]
[1779985757997,43.01,73053.34,0.0,0.94261,4e-05,7.15588]
[1779985758219,43.01,73053.34,0.0,0.94261,4e-05,7.15588]
[1779985758319,43.01,73052.73,0.0,0.94258,4e-05,7.15838]
[1779985758739,43.01,73052.73,0.0,0.94258,4e-05,7.15838]
[1779985758968,43.01,73052.73,0.0,0.94258,4e-05,7.15838]
[1779985765337,43.01,73049.26,0.0,0.94244,4e-05,7.17247]
[1779985765470,43.01,73049.27,0.0,0.94244,4e-05,7.17239]
[1779985765869,43.01,73047.52,0.0,0.94236,4e-05,7.17957]
[1779985770904,43.01,73049.44,0.0,0.94245,4e-05,7.17138]
[1779985773177,43.01,73049.68,0.0,0.94248,4e-05,7.16713]
[1779985773217,43.01,73049.68,0.0,0.94248,4e-05,7.16713]
[1779985778960,43.0,73047.13,0.0,0.94237,4e-05,7.17748]
[1779985780974,43.0,73038.69,0.0,0.94201,4e-05,7.21231]
[1779985781981,43.0,73032.57,0.0,0.94174,4e-05,7.23759]
[1779985782523,43.0,73032.57,0.0,0.94174,4e-05,7.23759]
[1779985785255,43.0,73032.96,0.0,0.94176,4e-05,7.23571]
[1779985785468,43.0,73032.96,0.0,0.94176,4e-05,7.23571]
[1779985785356,43.0,73032.64,0.0,0.94175,4e-05,7.23692]
[1779985787016,43.0,73027.14,0.0,0.94151,4e-05,7.25949]
[1779985792051,43.0,73025.97,0.0,0.94147,4e-05,7.26358]
[1779985797087,43.0,73027.71,0.0,0.94156,4e-05,7.25556]
[1779985802122,43.0,73028.11,0.0,0.94158,4e-05,7.25312]
[1779985804136,43.0,73032.03,0.0,0.94175,4e-05,7.23655]
[1779985806153,43.0,73037.96,0.0,0.94201,4e-05,7.21175]
[1779985810858,43.0,73038.14,0.0,0.94203,4e-05,7.21071]
[1779985810966,43.0,73038.14,0.0,0.94203,4e-05,7.21071]
[1779985816223,42.99,73038.25,0.0,0.94203,4e-05,7.20985]
[1779985818590,42.99,73039.91,0.0,0.94211,4e-05,7.20283]
[1779985818721,42.99,73039.91,0.0,0.94211,4e-05,7.20283]
[1779985819244,42.99,73040.53,0.0,0.94214,4e-05,7.20021]
[1779985819634,42.99,73040.53,0.0,0.94214,4e-05,7.20021]
[1779985819717,42.99,73040.53,0.0,0.94214,4e-05,7.20021]
[1779985825287,42.99,73042.27,0.0,0.94221,4e-05,7.19278]
[1779985828216,42.99,73042.84,0.0,0.94224,4e-05,7.19037]
[1779985828466,42.99,73042.84,0.0,0.94224,4e-05,7.19037]
[1779985828520,42.99,73043.2,0.0,0.94225,4e-05,7.18883]
[1779985828668,42.99,73043.2,0.0,0.94225,4e-05,7.18883]
[1779985828719,42.99,73043.2,0.0,0.94225,4e-05,7.18883]
[1779985832339,42.99,73051.3,0.0,0.94263,4e-05,7.15213]
[1779985836497,42.99,73050.71,0.0,0.9426,4e-05,7.15465]
[1779985836727,42.99,73050.83,0.0,0.94261,4e-05,7.15419]
[1779985836959,42.99,73050.83,0.0,0.94261,4e-05,7.15419]
[1779985836967,42.99,73050.83,0.0,0.94261,4e-05,7.15419]
[1779985837377,42.99,73051.02,0.0,0.94261,4e-05,7.15344]
[1779985839390,42.99,73045.48,0.0,0.94237,4e-05,7.17637]
[1779985840398,42.99,73042.04,0.0,0.94223,4e-05,7.19062]
[1779985842412,42.99,73040.23,0.0,0.94215,4e-05,7.19809]
[1779985842575,42.99,73040.23,0.0,0.94215,4e-05,7.19809]
[1779985842727,42.99,73040.23,0.0,0.94215,4e-05,7.19809]
[1779985843419,42.99,73039.73,0.0,0.94213,4e-05,7.20012]
[1779985844064,42.99,73039.73,0.0,0.94213,4e-05,7.20012]
[1779985844216,42.99,73039.73,0.0,0.94213,4e-05,7.20012]
[1779985845435,42.99,73045.08,0.0,0.94236,4e-05,7.17793]
[1779985846440,42.99,73051.37,0.0,0.94263,4e-05,7.15195]
[1779985847447,42.99,73060.36,0.0,0.94301,4e-05,7.115]
[1779985848454,42.99,73060.42,0.0,0.94302,4e-05,7.11486]
[1779985849178,42.99,73060.42,0.0,0.94302,4e-05,7.11486]
[1779985849220,42.99,73060.42,0.0,0.94302,4e-05,7.11486]
[1779985849580,42.99,73060.56,0.0,0.94302,4e-05,7.11439]
[1779985850795,42.99,73060.83,0.0,0.94303,4e-05,7.11328]
[1779985850968,42.99,73060.83,0.0,0.94303,4e-05,7.11328]
[1779985856510,43.0,73064.61,0.0,0.94319,4e-05,7.09849]
[1779985858524,43.0,73061.04,0.0,0.94303,4e-05,7.11354]
[1779985860539,43.0,73054.27,0.0,0.94274,4e-05,7.1416]
[1779985861546,43.0,73040.32,0.0,0.94214,4e-05,7.19924]
[1779985862553,43.0,73039.05,0.0,0.94208,4e-05,7.20446]
[1779985866193,43.0,73038.84,0.0,0.94207,4e-05,7.20522]
[1779985866220,43.0,73038.84,0.0,0.94207,4e-05,7.20522]
[1779985866581,43.0,73038.26,0.0,0.94205,4e-05,7.20758]
[1779985866947,43.0,73038.26,0.0,0.94205,4e-05,7.20758]
[1779985866968,43.0,73038.26,0.0,0.94205,4e-05,7.20758]
[1779985872623,43.0,73033.8,0.0,0.94186,4e-05,7.22581]
[1779985873630,43.0,73023.59,0.0,0.94141,4e-05,7.26815]
[1779985874637,43.0,73024.03,0.0,0.94143,4e-05,7.26618]
[1779985879207,42.99,73024.03,0.0,0.94144,4e-05,7.26577]
[1779985879217,42.99,73024.03,0.0,0.94144,4e-05,7.26577]
[1779985879361,42.99,73024.16,0.0,0.94144,4e-05,7.2651]
[1779985880236,42.99,73024.16,0.0,0.94144,4e-05,7.2651]
[1779985880468,42.99,73024.16,0.0,0.94144,4e-05,7.2651]
[1779985885714,42.99,73026.39,0.0,0.94155,4e-05,7.25498]
[1779985887353,42.99,73026.39,0.0,0.94155,4e-05,7.25498]
[1779985888688,42.99,73027.31,0.0,0.94159,4e-05,7.25095]
[1779985888720,42.99,73027.31,0.0,0.94159,4e-05,7.25095]
[1779985889607,42.99,73027.31,0.0,0.94159,4e-05,7.25095]
[1779985888739,42.99,73027.58,0.0,0.94161,4e-05,7.24973]
[1779985889719,42.99,73027.58,0.0,0.94161,4e-05,7.24973]
[1779985892767,42.99,73023.22,0.0,0.94144,4e-05,7.26424]
[1779985896089,42.99,73024.15,0.0,0.94149,4e-05,7.26014]
[1779985896217,42.99,73024.15,0.0,0.94149,4e-05,7.26014]
[1779985896307,42.99,73024.6,0.0,0.94151,4e-05,7.25816]
[1779985896762,42.99,73024.6,0.0,0.94151,4e-05,7.25816]
[1779985896968,42.99,73024.6,0.0,0.94151,4e-05,7.25816]
[1779985901635,42.99,73024.88,0.0,0.94152,4e-05,7.25648]
[1779985901717,42.99,73024.88,0.0,0.94152,4e-05,7.25648]
[1779985901830,42.99,73023.22,0.0,0.94145,4e-05,7.26329]
[1779985906865,42.99,73023.79,0.0,0.94148,4e-05,7.26039]
[1779985909427,42.99,73023.79,0.0,0.94148,4e-05,7.26039]
[1779985909469,42.99,73023.79,0.0,0.94148,4e-05,7.26039]
[1779985912927,42.99,73023.61,0.0,0.94148,4e-05,7.26062]
[1779985917147,42.98,73022.28,0.0,0.94143,4e-05,7.26571]
[1779985917218,42.98,73022.28,0.0,0.94143,4e-05,7.26571]
[1779985919323,42.98,73021.23,0.0,0.94138,4e-05,7.26985]
[1779985919468,42.98,73021.23,0.0,0.94138,4e-05,7.26985]
[1779985919538,42.98,73022.16,0.0,0.94143,4e-05,7.26574]
[1779985921977,42.98,73031.94,0.0,0.94185,4e-05,7.2249]
[1779985923995,42.98,73038.44,0.0,0.94214,4e-05,7.19789]
[1779985929033,42.98,73038.45,0.0,0.94214,4e-05,7.19784]
[1779985932064,42.98,73043.02,0.0,0.94234,4e-05,7.17894]
[1779985933070,42.98,73053.63,0.0,0.94279,4e-05,7.1352]
[1779985934077,42.98,73059.25,0.0,0.94303,4e-05,7.11218]
[1779985936092,42.98,73055.95,0.0,0.94289,4e-05,7.126]
[1779985939113,42.98,73059.1,0.0,0.94302,4e-05,7.11339]
[1779985944148,42.99,73060.17,0.0,0.94306,4e-05,7.10961]
[1779985947722,42.99,73058.59,0.0,0.94299,4e-05,7.11644]
[1779985947970,42.99,73058.59,0.0,0.94299,4e-05,7.11644]
[1779985953211,42.99,73059.77,0.0,0.94306,4e-05,7.10905]
[1779985955226,42.99,73066.35,0.0,0.94333,4e-05,7.08229]
[1779985957240,42.99,73070.62,0.0,0.94351,4e-05,7.06514]
[1779985959921,42.99,73070.92,0.0,0.94353,4e-05,7.06338]
[1779985959973,42.99,73070.92,0.0,0.94353,4e-05,7.06338]
[1779985960261,42.99,73070.58,0.0,0.94351,4e-05,7.06496]
[1779985962672,42.99,73070.29,0.0,0.9435,4e-05,7.06634]
[1779985962717,42.99,73069.78,0.0,0.94348,4e-05,7.06862]
[1779985967310,42.99,73073.32,0.0,0.94362,4e-05,7.05508]
[1779985970541,42.99,73072.46,0.0,0.94358,4e-05,7.05903]
[1779985970558,42.99,73071.06,0.0,0.94351,4e-05,7.06517]
[1779985970717,42.99,73071.06,0.0,0.94351,4e-05,7.06517]
[1779985971496,42.99,73071.06,0.0,0.94351,4e-05,7.06517]
[1779985971540,42.99,73070.98,0.0,0.94351,4e-05,7.0655]
[1779985971721,42.99,73070.98,0.0,0.94351,4e-05,7.0655]
[1779985977382,43.0,73072.33,0.0,0.94355,4e-05,7.06117]
[1779985982417,43.0,73074.45,0.0,0.94363,4e-05,7.0535]
[1779985983523,43.0,73074.45,0.0,0.94363,4e-05,7.0535]
[1779985983625,43.0,73072.12,0.0,0.94353,4e-05,7.06346]
[1779985984425,43.0,73072.12,0.0,0.94353,4e-05,7.06346]
[1779985984470,43.0,73072.12,0.0,0.94353,4e-05,7.06346]
[1779985984521,43.0,73070.32,0.0,0.94345,4e-05,7.07082]
[1779985991661,43.0,73071.08,0.0,0.94348,4e-05,7.06866]
[1779985991717,43.0,73071.08,0.0,0.94348,4e-05,7.06866]
[1779985992137,43.0,73070.6,0.0,0.94345,4e-05,7.07102]
[1779985992225,43.0,73070.6,0.0,0.94345,4e-05,7.07102]
[1779985992489,43.0,73070.7,0.0,0.94346,4e-05,7.0708]
[1779985997524,43.01,73070.82,0.0,0.94345,4e-05,7.07128]
[1779986002614,43.01,73070.82,0.0,0.94344,4e-05,7.07206]
[1779986002719,43.01,73070.82,0.0,0.94344,4e-05,7.07206]
[1779986002626,43.01,73071.03,0.0,0.94345,4e-05,7.07159]
[1779986003217,43.01,73071.03,0.0,0.94345,4e-05,7.07159]
[1779986003468,43.01,73071.03,0.0,0.94345,4e-05,7.07159]
[1779986003566,43.01,73071.31,0.0,0.94346,4e-05,7.07044]
[1779986008601,43.01,73071.97,0.0,0.94348,4e-05,7.06892]
[1779986012590,43.01,73072.57,0.0,0.94352,4e-05,7.06387]
[1779986012717,43.01,73072.57,0.0,0.94352,4e-05,7.06387]
[1779986012629,43.01,73072.52,0.0,0.94351,4e-05,7.06428]
[1779986013636,43.02,73073.22,0.0,0.94354,4e-05,7.06162]
[1779986013877,43.02,73073.22,0.0,0.94354,4e-05,7.06162]
[1779986013969,43.02,73073.22,0.0,0.94354,4e-05,7.06162]
[1779986017664,43.02,73076.02,0.0,0.94365,4e-05,7.05102]
[1779986019229,43.02,73076.12,0.0,0.94365,4e-05,7.05084]
[1779986019470,43.02,73076.12,0.0,0.94365,4e-05,7.05084]
[1779986019698,43.02,73076.12,0.0,0.94365,4e-05,7.05084]
[1779986019719,43.02,73076.12,0.0,0.94365,4e-05,7.05084]
[1779986019678,43.02,73076.15,0.0,0.94365,4e-05,7.05095]
[1779986024713,43.02,73084.42,0.0,0.94399,4e-05,7.01835]
[1779986025720,43.02,73091.94,0.0,0.94431,4e-05,6.98758]
[1779986028930,43.02,73092.66,0.0,0.94433,4e-05,6.98517]
[1779986028999,43.02,73092.66,0.0,0.94433,4e-05,6.98517]
[1779986029748,43.02,73104.42,0.0,0.94482,4e-05,6.93783]
[1779986030755,43.02,73109.95,0.0,0.94505,4e-05,6.91549]
[1779986031762,43.02,73107.16,0.0,0.94494,4e-05,6.92666]
[1779986032769,43.02,73101.05,0.0,0.94468,4e-05,6.95178]
[1779986034069,43.02,73096.0,0.0,0.94446,4e-05,6.97261]
[1779986034783,43.03,73090.19,0.0,0.94422,4e-05,6.99654]
[1779986036797,43.03,73082.29,0.0,0.94388,4e-05,7.02928]
[1779986037804,43.03,73076.9,0.0,0.94365,4e-05,7.0515]
[1779986040930,43.03,73074.93,0.0,0.94356,4e-05,7.05995]
[1779986040966,43.03,73074.93,0.0,0.94356,4e-05,7.05995]
[1779986041153,43.03,73076.03,0.0,0.9436,4e-05,7.05565]
[1779986042838,43.03,73080.97,0.0,0.94381,4e-05,7.03587]
[1779986044873,43.03,73081.78,0.0,0.94384,4e-05,7.03279]
[1779986044968,43.03,73081.78,0.0,0.94384,4e-05,7.03279]
[1779986046909,43.03,73080.39,0.0,0.94378,4e-05,7.03891]
[1779986047220,43.03,73077.66,0.0,0.94366,4e-05,7.05026]
[1779986050468,43.03,73077.34,0.0,0.94365,4e-05,7.05177]
[1779986050568,43.03,73077.65,0.0,0.94365,4e-05,7.05089]
[1779986051408,43.03,73077.65,0.0,0.94365,4e-05,7.05089]
[1779986053919,43.04,73080.83,0.0,0.94378,4e-05,7.03869]
[1779986056056,43.04,73082.36,0.0,0.94384,4e-05,7.03266]
[1779986056217,43.04,73082.36,0.0,0.94384,4e-05,7.03266]
[1779986056938,43.04,73086.1,0.0,0.944,4e-05,7.01788]
[1779986057947,43.04,73088.51,0.0,0.9441,4e-05,7.00832]
[1779986062070,43.04,73089.09,0.0,0.94411,4e-05,7.00674]
[1779986062221,43.04,73089.09,0.0,0.94411,4e-05,7.00674]
[1779986068018,43.04,73088.22,0.0,0.94407,4e-05,7.01117]
[1779986073055,43.04,73088.91,0.0,0.94413,4e-05,7.00434]
[1779986074468,43.04,73090.62,0.0,0.9442,4e-05,6.99719]
[1779986074710,43.04,73091.68,0.0,0.94425,4e-05,6.99252]
[1779986077082,43.04,73086.34,0.0,0.94402,4e-05,7.01433]
[1779986077879,43.04,73086.34,0.0,0.94402,4e-05,7.01433]
[1779986077969,43.04,73086.34,0.0,0.94402,4e-05,7.01433]
[1779986078469,43.04,73086.34,0.0,0.94402,4e-05,7.01433]
[1779986078485,43.04,73084.02,0.0,0.94392,4e-05,7.02402]
[1779986079097,43.04,73090.3,0.0,0.94419,4e-05,6.99823]
[1779986084134,43.04,73088.38,0.0,0.94412,4e-05,7.00503]
[1779986085501,43.04,73088.38,0.0,0.94412,4e-05,7.00503]
[1779986085720,43.04,73088.38,0.0,0.94412,4e-05,7.00503]
[1779986091183,43.03,73091.62,0.0,0.94427,4e-05,6.99049]
[1779986092974,43.03,73091.61,0.0,0.94427,4e-05,6.99035]
[1779986093219,43.03,73091.61,0.0,0.94427,4e-05,6.99035]
[1779986097674,43.03,73088.87,0.0,0.94416,4e-05,7.0007]
[1779986097720,43.03,73088.87,0.0,0.94416,4e-05,7.0007]
[1779986100246,43.03,73099.51,0.0,0.94462,4e-05,6.95679]
[1779986103623,43.03,73095.81,0.0,0.94447,4e-05,6.97152]
[1779986103720,43.03,73095.81,0.0,0.94447,4e-05,6.97152]
[1779986106282,43.03,73097.87,0.0,0.94456,4e-05,6.96269]
[1779986106470,43.03,73097.87,0.0,0.94456,4e-05,6.96269]
[1779986106571,43.03,73099.27,0.0,0.94462,4e-05,6.95687]
[1779986109314,43.03,73095.43,0.0,0.94446,4e-05,6.97203]
[1779986111710,43.02,73096.96,0.0,0.94453,4e-05,6.96567]
[1779986111813,43.02,73096.96,0.0,0.94453,4e-05,6.96567]
[1779986113344,43.02,73101.94,0.0,0.94474,4e-05,6.9451]
[1779986114351,43.02,73106.62,0.0,0.94493,4e-05,6.92607]
[1779986115358,43.02,73111.28,0.0,0.94513,4e-05,6.90718]
[1779986119527,43.02,73109.83,0.0,0.94507,4e-05,6.91287]
[1779986119717,43.02,73109.83,0.0,0.94507,4e-05,6.91287]
[1779986123692,43.02,73111.37,0.0,0.94514,4e-05,6.90642]
[1779986123718,43.02,73111.37,0.0,0.94514,4e-05,6.90642]
[1779986123818,43.02,73111.23,0.0,0.94513,4e-05,6.90688]
[1779986126441,43.02,73117.8,0.0,0.9454,4e-05,6.88033]
[1779986129020,43.02,73118.38,0.0,0.94543,4e-05,6.87798]
[1779986129224,43.02,73118.38,0.0,0.94543,4e-05,6.87798]
[1779986132483,43.02,73112.27,0.0,0.9452,4e-05,6.8994]
[1779986133490,43.02,73098.79,0.0,0.94464,4e-05,6.95383]
[1779986134498,43.02,73101.95,0.0,0.94477,4e-05,6.94091]
[1779986135934,43.02,73100.81,0.0,0.94472,4e-05,6.94588]
[1779986135970,43.02,73100.81,0.0,0.94472,4e-05,6.94588]
[1779986139533,43.03,73096.12,0.0,0.94451,4e-05,6.96623]
[1779986140371,43.03,73096.12,0.0,0.94451,4e-05,6.96623]
[1779986140469,43.03,73096.12,0.0,0.94451,4e-05,6.96623]
[1779986140540,43.03,73096.71,0.0,0.94453,4e-05,6.96415]
[1779986144568,43.03,73100.82,0.0,0.9447,4e-05,6.94739]
[1779986146573,43.03,73099.84,0.0,0.94466,4e-05,6.95121]
[1779986146725,43.03,73099.84,0.0,0.94466,4e-05,6.95121]
[1779986151007,43.02,73097.07,0.0,0.94456,4e-05,6.96178]
[1779986151222,43.02,73097.07,0.0,0.94456,4e-05,6.96178]
[1779986151617,43.02,73098.46,0.0,0.94462,4e-05,6.95601]
[1779986152597,43.02,73098.46,0.0,0.94462,4e-05,6.95601]
[1779986152722,43.02,73098.46,0.0,0.94462,4e-05,6.95601]
[1779986153631,43.02,73087.34,0.0,0.94415,4e-05,7.00087]
[1779986154638,43.02,73081.15,0.0,0.94389,4e-05,7.02593]
[1779986155645,43.02,73080.1,0.0,0.94385,4e-05,7.03001]
[1779986159102,43.02,73080.05,0.0,0.94386,4e-05,7.02947]
[1779986159217,43.02,73080.05,0.0,0.94386,4e-05,7.02947]
[1779986159682,43.02,73077.56,0.0,0.94375,4e-05,7.03937]
[1779986160688,43.02,73068.28,0.0,0.94336,4e-05,7.07706]
[1779986161694,43.02,73061.23,0.0,0.94306,4e-05,7.10569]
[1779986162701,43.02,73060.99,0.0,0.94305,4e-05,7.10682]
[1779986165722,43.02,73069.96,0.0,0.94343,4e-05,7.07032]
[1779986167736,43.02,73075.61,0.0,0.94367,4e-05,7.04748]
[1779986171764,43.02,73069.35,0.0,0.9434,4e-05,7.07377]
[1779986175759,43.02,73068.16,0.0,0.94334,4e-05,7.07908]
[1779986175967,43.02,73067.99,0.0,0.94333,4e-05,7.07991]
[1779986181837,43.03,73063.14,0.0,0.94312,4e-05,7.10072]
[1779986184427,43.03,73060.48,0.0,0.943,4e-05,7.11184]
[1779986184474,43.03,73060.48,0.0,0.943,4e-05,7.11184]
[1779986186272,43.03,73058.51,0.0,0.94291,4e-05,7.12009]
[1779986186468,43.03,73058.51,0.0,0.94291,4e-05,7.12009]
[1779986186873,43.03,73058.91,0.0,0.94293,4e-05,7.11852]
[1779986189894,43.03,73064.52,0.0,0.94317,4e-05,7.09526]
[1779986190507,43.03,73064.52,0.0,0.94317,4e-05,7.09526]
[1779986190723,43.03,73064.52,0.0,0.94317,4e-05,7.09526]
[1779986194248,43.03,73061.67,0.0,0.94307,4e-05,7.10419]
[1779986194470,43.03,73061.67,0.0,0.94307,4e-05,7.10419]
[1779986194929,43.03,73060.4,0.0,0.94301,4e-05,7.10951]
[1779986195214,43.03,73060.4,0.0,0.94301,4e-05,7.10951]
[1779986195470,43.03,73060.4,0.0,0.94301,4e-05,7.10951]
[1779986196953,43.03,73070.28,0.0,0.94344,4e-05,7.06878]
[1779986199022,43.03,73068.84,0.0,0.94338,4e-05,7.07438]
[1779986199216,43.03,73068.84,0.0,0.94338,4e-05,7.07438]
[1779986199318,43.03,73069.78,0.0,0.94342,4e-05,7.07023]
[1779986201948,43.03,73070.57,0.0,0.94346,4e-05,7.06686]
[1779986201967,43.03,73070.57,0.0,0.94346,4e-05,7.06686]
[1779986206144,43.02,73071.84,0.0,0.94352,4e-05,7.06102]
[1779986206218,43.02,73071.84,0.0,0.94352,4e-05,7.06102]
[1779986207663,43.02,73068.22,0.0,0.94336,4e-05,7.076]
[1779986207719,43.02,73068.22,0.0,0.94336,4e-05,7.076]
[1779986207819,43.02,73068.0,0.0,0.94335,4e-05,7.07721]
[1779986210714,43.02,73071.24,0.0,0.94349,4e-05,7.06365]
[1779986210969,43.02,73072.05,0.0,0.94353,4e-05,7.06005]
[1779986215248,43.02,73073.49,0.0,0.9436,4e-05,7.05306]
[1779986215471,43.02,73073.49,0.0,0.9436,4e-05,7.05306]
[1779986216972,43.02,73075.05,0.0,0.94367,4e-05,7.04659]
[1779986217238,43.02,73075.05,0.0,0.94367,4e-05,7.04659]
[1779986217731,43.02,73074.61,0.0,0.94365,4e-05,7.04858]
[1779986221112,43.02,73079.35,0.0,0.94384,4e-05,7.02997]
[1779986222119,43.02,73083.06,0.0,0.944,4e-05,7.0146]
[1779986223719,43.02,73083.06,0.0,0.944,4e-05,7.0146]
[1779986223752,43.02,73083.06,0.0,0.944,4e-05,7.0146]
[1779986223966,43.02,73083.06,0.0,0.944,4e-05,7.0146]
[1779986224135,43.02,73072.64,0.0,0.94356,4e-05,7.05664]
[1779986225142,43.02,73073.85,0.0,0.94361,4e-05,7.05185]
[1779986226546,43.02,73073.85,0.0,0.94361,4e-05,7.05185]
[1779986226719,43.02,73073.85,0.0,0.94361,4e-05,7.05185]
[1779986226819,43.02,73074.62,0.0,0.94365,4e-05,7.04841]
[1779986231184,43.02,73069.78,0.0,0.94346,4e-05,7.06675]
[1779986232474,43.02,73069.78,0.0,0.94346,4e-05,7.06675]
[1779986232718,43.02,73069.78,0.0,0.94346,4e-05,7.06675]
[1779986234205,43.02,73077.68,0.0,0.94379,4e-05,7.03441]
[1779986236294,43.02,73078.86,0.0,0.94385,4e-05,7.02931]
[1779986236477,43.02,73078.86,0.0,0.94385,4e-05,7.02931]
[1779986237309,43.02,73078.14,0.0,0.94382,4e-05,7.03197]
[1779986237469,43.02,73078.14,0.0,0.94382,4e-05,7.03197]
[1779986237510,43.01,73076.8,0.0,0.94376,4e-05,7.03715]
[1779986239241,43.01,73072.98,0.0,0.94361,4e-05,7.05215]
[1779986241255,43.01,73068.82,0.0,0.94344,4e-05,7.06852]
[1779986246292,43.01,73067.29,0.0,0.94339,4e-05,7.07301]
[1779986250481,43.0,73065.78,0.0,0.94334,4e-05,7.07813]
[1779986252287,43.01,73061.62,0.0,0.94318,4e-05,7.09215]
[1779986252476,43.01,73061.62,0.0,0.94318,4e-05,7.09215]
[1779986252520,43.01,73061.59,0.0,0.94318,4e-05,7.09235]
[1779986256366,43.01,73068.33,0.0,0.94346,4e-05,7.06504]
[1779986258375,43.01,73071.55,0.0,0.9436,4e-05,7.05213]
[1779986260782,43.01,73071.11,0.0,0.94358,4e-05,7.05407]
[1779986260968,43.01,73071.11,0.0,0.94358,4e-05,7.05407]
[1779986263295,43.01,73069.97,0.0,0.94353,4e-05,7.05914]
[1779986264429,43.01,73065.93,0.0,0.94335,4e-05,7.07593]
[1779986265495,43.01,73065.93,0.0,0.94335,4e-05,7.07593]
[1779986265719,43.01,73065.93,0.0,0.94335,4e-05,7.07593]
[1779986265971,43.01,73065.93,0.0,0.94335,4e-05,7.07593]
[1779986265787,43.01,73065.25,0.0,0.94332,4e-05,7.07882]
[1779986266217,43.01,73065.25,0.0,0.94332,4e-05,7.07882]
[1779986271804,43.01,73065.6,0.0,0.94335,4e-05,7.07603]
[1779986271868,43.01,73060.4,0.0,0.94313,4e-05,7.09744]
[1779986272965,43.01,73060.4,0.0,0.94313,4e-05,7.09744]
[1779986273219,43.01,73060.43,0.0,0.94313,4e-05,7.09738]
[1779986273287,43.01,73060.43,0.0,0.94313,4e-05,7.09738]
[1779986273466,43.01,73060.43,0.0,0.94313,4e-05,7.09738]
[1779986273490,43.01,73060.41,0.0,0.94313,4e-05,7.09752]
[1779986278524,43.0,73061.95,0.0,0.94321,4e-05,7.08965]
[1779986280116,43.0,73061.91,0.0,0.94321,4e-05,7.08944]
[1779986280220,43.0,73061.91,0.0,0.94321,4e-05,7.08944]
[1779986280546,43.0,73065.5,0.0,0.94337,4e-05,7.07434]
[1779986281549,43.0,73070.69,0.0,0.94359,4e-05,7.05275]
[1779986282204,43.0,73070.69,0.0,0.94359,4e-05,7.05275]
[1779986284571,43.0,73064.46,0.0,0.94334,4e-05,7.07728]
[1779986286083,43.0,73061.13,0.0,0.9432,4e-05,7.09057]
[1779986286416,43.0,73061.13,0.0,0.9432,4e-05,7.09057]
[1779986286524,43.0,73061.13,0.0,0.9432,4e-05,7.09057]
[1779986291620,42.99,73060.91,0.0,0.94321,4e-05,7.08967]
[1779986296655,42.99,73061.53,0.0,0.94325,4e-05,7.08526]
[1779986297662,42.99,73069.35,0.0,0.94359,4e-05,7.05287]
[1779986299676,42.98,73071.66,0.0,0.94369,4e-05,7.04281]
[1779986300696,42.98,73071.66,0.0,0.94369,4e-05,7.04281]
[1779986300722,42.98,73071.66,0.0,0.94369,4e-05,7.04281]
[1779986300797,42.98,73072.14,0.0,0.94372,4e-05,7.04055]
[1779986302697,42.98,73078.34,0.0,0.94398,4e-05,7.01468]
[1779986305661,42.98,73080.73,0.0,0.94409,4e-05,7.00444]
[1779986305720,42.98,73080.73,0.0,0.94409,4e-05,7.00444]
[1779986305816,42.98,73084.82,0.0,0.94427,4e-05,6.98756]
[1779986311759,42.98,73084.07,0.0,0.94427,4e-05,6.98614]
[1779986312766,42.98,73079.51,0.0,0.94408,4e-05,7.00449]
[1779986314060,42.98,73079.51,0.0,0.94408,4e-05,7.00449]
[1779986314072,42.98,73080.26,0.0,0.94412,4e-05,7.00097]
[1779986314221,42.98,73080.26,0.0,0.94412,4e-05,7.00097]
[1779986315788,42.98,73076.15,0.0,0.94394,4e-05,7.01747]
[1779986316785,42.98,73076.15,0.0,0.94394,4e-05,7.01747]
[1779986316967,42.98,73076.15,0.0,0.94394,4e-05,7.01747]
[1779986320594,42.97,73077.3,0.0,0.944,4e-05,7.01173]
[1779986320720,42.97,73077.3,0.0,0.944,4e-05,7.01173]
[1779986320896,42.97,73077.3,0.0,0.944,4e-05,7.01173]
[1779986320967,42.97,73077.3,0.0,0.944,4e-05,7.01173]
[1779986321052,42.97,73076.83,0.0,0.94399,4e-05,7.01312]
[1779986322840,42.97,73080.59,0.0,0.94415,4e-05,6.99754]
[1779986325602,42.97,73083.72,0.0,0.94429,4e-05,6.98431]
[1779986325725,42.97,73083.72,0.0,0.94429,4e-05,6.98431]
[1779986325861,42.97,73086.59,0.0,0.94441,4e-05,6.97241]
[1779986326356,42.97,73086.59,0.0,0.94441,4e-05,6.97241]
[1779986326475,42.97,73086.59,0.0,0.94441,4e-05,6.97241]
[1779986330601,42.97,73086.33,0.0,0.94441,4e-05,6.97266]
[1779986333598,42.97,73086.29,0.0,0.94441,4e-05,6.97221]
[1779986333722,42.97,73086.29,0.0,0.94441,4e-05,6.97221]
[1779986333917,42.96,73085.33,0.0,0.94437,4e-05,6.9759]
[1779986334443,42.96,73085.33,0.0,0.94437,4e-05,6.9759]
[1779986334468,42.96,73085.33,0.0,0.94437,4e-05,6.9759]
[1779986339983,42.96,73085.74,0.0,0.9444,4e-05,6.97299]
[1779986340069,42.96,73080.42,0.0,0.94418,4e-05,6.99441]
[1779986340220,42.96,73080.42,0.0,0.94418,4e-05,6.99441]
[1779986340291,42.96,73080.42,0.0,0.94418,4e-05,6.99441]
[1779986340471,42.96,73080.42,0.0,0.94418,4e-05,6.99441]
[1779986340966,42.96,73077.52,0.0,0.94406,4e-05,7.00598]
[1779986344994,42.96,73084.46,0.0,0.94437,4e-05,6.97668]
[1779986345230,42.96,73084.46,0.0,0.94437,4e-05,6.97668]
[1779986345475,42.96,73084.46,0.0,0.94437,4e-05,6.97668]
[1779986345868,42.96,73084.46,0.0,0.94437,4e-05,6.97668]
[1779986345971,42.96,73084.46,0.0,0.94437,4e-05,6.97668]
[1779986346001,42.96,73084.74,0.0,0.94438,4e-05,6.97533]
[1779986352045,42.95,73085.2,0.0,0.94441,4e-05,6.97217]
[1779986358087,42.95,73085.42,0.0,0.94443,4e-05,6.96998]
[1779986358738,42.95,73085.42,0.0,0.94443,4e-05,6.96998]
[1779986358971,42.95,73085.42,0.0,0.94443,4e-05,6.96998]
[1779986359094,42.95,73086.46,0.0,0.94448,4e-05,6.96554]
[1779986359781,42.95,73086.46,0.0,0.94448,4e-05,6.96554]
[1779986359970,42.95,73086.46,0.0,0.94448,4e-05,6.96554]
[1779986362038,42.95,73086.45,0.0,0.94448,4e-05,6.96537]
[1779986362117,42.95,73079.87,0.0,0.94421,4e-05,6.99171]
[1779986363819,42.95,73077.66,0.0,0.94412,4e-05,7.00046]
[1779986363970,42.95,73077.66,0.0,0.94412,4e-05,7.00046]
[1779986364132,42.95,73077.77,0.0,0.94413,4e-05,6.99974]
[1779986364827,42.95,73077.77,0.0,0.94413,4e-05,6.99974]
[1779986364968,42.95,73077.77,0.0,0.94413,4e-05,6.99974]
[1779986370175,42.94,73077.79,0.0,0.94414,4e-05,6.99806]
[1779986373547,42.94,73077.02,0.0,0.94414,4e-05,6.99747]
[1779986373720,42.94,73077.02,0.0,0.94414,4e-05,6.99747]
[1779986373754,42.94,73075.78,0.0,0.94409,4e-05,7.00225]
[1779986374915,42.94,73075.78,0.0,0.94409,4e-05,7.00225]
[1779986374986,42.94,73075.78,0.0,0.94409,4e-05,7.00225]
[1779986380245,42.94,73077.76,0.0,0.94419,4e-05,6.99231]
[1779986381252,42.94,73083.63,0.0,0.94444,4e-05,6.96816]
[1779986382259,42.94,73088.52,0.0,0.94465,4e-05,6.94808]
[1779986383266,42.94,73091.82,0.0,0.94479,4e-05,6.93451]
[1779986384274,42.93,73107.2,0.0,0.94543,4e-05,6.87216]
[1779986385284,42.93,73120.11,0.0,0.94596,4e-05,6.82017]
[1779986386291,42.93,73133.18,0.0,0.9465,4e-05,6.76747]
[1779986387298,42.93,73143.38,0.0,0.94692,4e-05,6.72651]
[1779986388305,42.93,73135.86,0.0,0.94662,4e-05,6.75623]
[1779986389312,42.93,73124.11,0.0,0.94614,4e-05,6.80292]
[1779986390319,42.93,73121.2,0.0,0.94602,4e-05,6.81424]
[1779986391327,42.93,73116.52,0.0,0.94584,4e-05,6.83265]
[1779986392334,42.93,73107.59,0.0,0.94547,4e-05,6.8686]
[1779986393341,42.93,73106.56,0.0,0.94542,4e-05,6.8727]
[1779986395355,42.93,73111.45,0.0,0.94563,4e-05,6.85291]
[1779986397588,42.93,73112.49,0.0,0.94567,4e-05,6.8487]
[1779986397718,42.93,73112.49,0.0,0.94567,4e-05,6.8487]
[1779986400390,42.93,73107.15,0.0,0.94545,4e-05,6.87015]
[1779986404420,42.93,73102.19,0.0,0.94525,4e-05,6.88996]
[1779986407444,42.93,73089.82,0.0,0.94473,4e-05,6.93977]
[1779986408455,42.93,73096.38,0.0,0.94501,4e-05,6.91304]
[1779986409462,42.93,73101.01,0.0,0.9452,4e-05,6.8942]
[1779986412224,42.93,73104.16,0.0,0.94534,4e-05,6.88134]
[1779986412472,42.93,73104.16,0.0,0.94534,4e-05,6.88134]
[1779986412484,42.93,73104.0,0.0,0.94533,4e-05,6.88193]
[1779986413897,42.93,73104.0,0.0,0.94533,4e-05,6.88193]
[1779986413971,42.93,73104.0,0.0,0.94533,4e-05,6.88193]
[1779986415506,42.93,73110.83,0.0,0.94561,4e-05,6.85424]
[1779986417522,42.93,73113.94,0.0,0.94574,4e-05,6.84172]
[1779986418999,42.93,73113.94,0.0,0.94574,4e-05,6.84172]
[1779986419041,42.93,73114.96,0.0,0.94579,4e-05,6.83723]
[1779986419219,42.93,73114.96,0.0,0.94579,4e-05,6.83723]
[1779986419536,42.93,73115.61,0.0,0.94582,4e-05,6.83462]
[1779986421412,42.92,73115.02,0.0,0.94579,4e-05,6.83661]
[1779986421468,42.92,73115.02,0.0,0.94579,4e-05,6.83661]
[1779986426589,42.92,73118.01,0.0,0.94592,4e-05,6.82397]
[1779986428196,42.92,73118.01,0.0,0.94592,4e-05,6.82397]
[1779986428218,42.92,73118.09,0.0,0.94593,4e-05,6.82369]
[1779986428830,42.92,73118.25,0.0,0.94593,4e-05,6.8231]
[1779986429810,42.92,73118.25,0.0,0.94593,4e-05,6.8231]
[1779986429912,42.92,73136.96,0.0,0.9467,4e-05,6.74788]
[1779986430617,42.92,73147.62,0.0,0.94714,4e-05,6.70523]
[1779986431625,42.92,73148.46,0.0,0.94719,4e-05,6.6986]
[1779986433211,42.92,73148.46,0.0,0.94719,4e-05,6.6986]
[1779986439690,42.92,73154.17,0.0,0.94744,4e-05,6.67473]
[1779986441704,42.92,73148.15,0.0,0.9472,4e-05,6.69836]
[1779986444736,42.92,73141.53,0.0,0.94693,4e-05,6.7242]
[1779986445737,42.92,73145.56,0.0,0.9471,4e-05,6.70797]
[1779986449119,42.92,73144.42,0.0,0.94706,4e-05,6.71215]
[1779986449217,42.92,73144.42,0.0,0.94706,4e-05,6.71215]
[1779986449181,42.91,73144.37,0.0,0.94706,4e-05,6.71198]
[1779986449766,42.91,73145.39,0.0,0.9471,4e-05,6.70793]
[1779986452302,42.91,73148.02,0.0,0.94721,4e-05,6.69714]
[1779986452475,42.91,73148.02,0.0,0.94721,4e-05,6.69714]
[1779986456480,42.91,73147.86,0.0,0.94721,4e-05,6.69715]
[1779986456718,42.91,73147.86,0.0,0.94721,4e-05,6.69715]
[1779986458734,42.91,73144.74,0.0,0.94708,4e-05,6.70922]
[1779986458970,42.91,73144.74,0.0,0.94708,4e-05,6.70922]
[1779986458981,42.91,73145.73,0.0,0.94713,4e-05,6.7051]
[1779986459837,42.91,73152.11,0.0,0.94739,4e-05,6.67962]
[1779986460597,42.91,73152.11,0.0,0.94739,4e-05,6.67962]
[1779986460725,42.91,73152.11,0.0,0.94739,4e-05,6.67962]
[1779986463865,42.91,73155.46,0.0,0.94753,4e-05,6.66587]
[1779986466368,42.91,73156.15,0.0,0.94755,4e-05,6.66292]
[1779986466472,42.91,73156.15,0.0,0.94755,4e-05,6.66292]
[1779986467088,42.91,73156.15,0.0,0.94755,4e-05,6.66292]
[1779986467218,42.91,73156.15,0.0,0.94755,4e-05,6.66292]
[1779986467189,42.91,73156.78,0.0,0.94758,4e-05,6.66023]
[1779986470914,42.91,73148.93,0.0,0.94727,4e-05,6.69144]
[1779986471921,42.91,73138.5,0.0,0.94684,4e-05,6.73279]
[1779986472928,42.91,73141.42,0.0,0.94696,4e-05,6.72101]
[1779986473935,42.91,73149.17,0.0,0.94728,4e-05,6.69]
[1779986474889,42.91,73149.17,0.0,0.94728,4e-05,6.69]
[1779986474969,42.91,73149.17,0.0,0.94728,4e-05,6.69]
[1779986475068,42.91,73150.29,0.0,0.94733,4e-05,6.68536]
[1779986476956,42.91,73153.63,0.0,0.94746,4e-05,6.67184]
[1779986477963,42.91,73156.98,0.0,0.9476,4e-05,6.65844]
[1779986478591,42.91,73156.98,0.0,0.9476,4e-05,6.65844]
[1779986478721,42.91,73156.98,0.0,0.9476,4e-05,6.65844]
[1779986481991,42.9,73153.41,0.0,0.94746,4e-05,6.67218]
[1779986483005,42.9,73148.13,0.0,0.94725,4e-05,6.69301]
[1779986483719,42.9,73148.13,0.0,0.94725,4e-05,6.69301]
[1779986483967,42.9,73148.13,0.0,0.94725,4e-05,6.69301]
[1779986484018,42.9,73146.08,0.0,0.94717,4e-05,6.70103]
[1779986484852,42.9,73146.08,0.0,0.94717,4e-05,6.70103]
[1779986484969,42.9,73146.08,0.0,0.94717,4e-05,6.70103]
[1779986486028,42.9,73150.37,0.0,0.94734,4e-05,6.68369]
[1779986487035,42.9,73154.58,0.0,0.94751,4e-05,6.66684]
[1779986488860,42.9,73156.03,0.0,0.94757,4e-05,6.66096]
[1779986488967,42.9,73156.03,0.0,0.94757,4e-05,6.66096]
[1779986489049,42.9,73157.89,0.0,0.94765,4e-05,6.6535]
[1779986491303,42.9,73158.2,0.0,0.94769,4e-05,6.64896]
[1779986491472,42.9,73158.2,0.0,0.94769,4e-05,6.64896]
[1779986493078,42.9,73153.6,0.0,0.9475,4e-05,6.66699]
[1779986494085,42.9,73151.04,0.0,0.9474,4e-05,6.67705]
[1779986495397,42.9,73151.25,0.0,0.94741,4e-05,6.67611]
[1779986495471,42.9,73151.25,0.0,0.94741,4e-05,6.67611]
[1779986497472,42.9,73149.65,0.0,0.94735,4e-05,6.68219]
[1779986497718,42.9,73149.65,0.0,0.94735,4e-05,6.68219]
[1779986498113,42.9,73150.34,0.0,0.94738,4e-05,6.67933]
[1779986503148,42.9,73153.34,0.0,0.94751,4e-05,6.66663]
[1779986505162,42.9,73156.86,0.0,0.94765,4e-05,6.65258]
[1779986506533,42.9,73157.42,0.0,0.94767,4e-05,6.65015]
[1779986506719,42.9,73157.42,0.0,0.94767,4e-05,6.65015]
[1779986508183,42.9,73147.6,0.0,0.94728,4e-05,6.68885]
[1779986509190,42.9,73142.12,0.0,0.94706,4e-05,6.71047]
[1779986509474,42.9,73142.12,0.0,0.94706,4e-05,6.71047]
[1779986509719,42.9,73142.12,0.0,0.94706,4e-05,6.71047]
[1779986510197,42.9,73140.61,0.0,0.947,4e-05,6.71628]
[1779986511542,42.9,73141.74,0.0,0.94705,4e-05,6.71159]
[1779986511723,42.9,73141.74,0.0,0.94705,4e-05,6.71159]
[1779986517246,42.89,73141.02,0.0,0.94703,4e-05,6.71329]
[1779986517926,42.89,73141.02,0.0,0.94703,4e-05,6.71329]
[1779986517967,42.89,73141.02,0.0,0.94703,4e-05,6.71329]
[1779986518253,42.89,73140.97,0.0,0.94703,4e-05,6.7133]
[1779986520267,42.89,73148.08,0.0,0.94732,4e-05,6.68467]
[1779986521274,42.89,73154.88,0.0,0.9476,4e-05,6.65758]
[1779986523248,42.89,73156.84,0.0,0.94768,4e-05,6.64973]
[1779986523468,42.89,73156.67,0.0,0.94767,4e-05,6.65032]
[1779986527316,42.89,73158.88,0.0,0.94776,4e-05,6.64125]
[1779986529712,42.89,73159.5,0.0,0.94779,4e-05,6.63873]
[1779986529716,42.89,73159.5,0.0,0.94779,4e-05,6.63873]
[1779986530130,42.89,73159.57,0.0,0.94779,4e-05,6.63839]
[1779986531344,42.89,73161.49,0.0,0.94787,4e-05,6.63069]
[1779986533287,42.89,73161.49,0.0,0.94787,4e-05,6.63069]
[1779986533599,42.89,73160.96,0.0,0.94785,4e-05,6.63267]
[1779986534856,42.89,73162.5,0.0,0.94791,4e-05,6.6266]
[1779986534938,42.89,73168.2,0.0,0.94814,4e-05,6.60408]
[1779986535384,42.89,73165.53,0.0,0.94803,4e-05,6.61459]
[1779986536397,42.89,73160.47,0.0,0.94783,4e-05,6.63453]
[1779986537776,42.89,73160.47,0.0,0.94783,4e-05,6.63453]
[1779986537829,42.89,73156.85,0.0,0.94769,4e-05,6.64878]
[1779986540432,42.89,73162.01,0.0,0.9479,4e-05,6.62816]
[1779986545721,42.89,73160.54,0.0,0.94784,4e-05,6.63378]
[1779986545725,42.89,73163.86,0.0,0.94797,4e-05,6.62062]
[1779986546467,42.89,73170.47,0.0,0.94824,4e-05,6.59455]
[1779986549488,42.89,73173.78,0.0,0.94837,4e-05,6.58156]
[1779986550625,42.89,73173.78,0.0,0.94837,4e-05,6.58156]
[1779986550722,42.89,73173.78,0.0,0.94837,4e-05,6.58156]
[1779986553519,42.89,73169.99,0.0,0.94824,4e-05,6.59346]
[1779986554525,42.89,73161.84,0.0,0.94791,4e-05,6.62557]
[1779986555532,42.89,73165.13,0.0,0.94804,4e-05,6.61256]
[1779986556912,42.89,73165.13,0.0,0.94804,4e-05,6.61256]
[1779986556973,42.89,73165.13,0.0,0.94804,4e-05,6.61256]
[1779986561174,42.89,73168.21,0.0,0.94817,4e-05,6.60036]
[1779986561722,42.89,73168.09,0.0,0.94816,4e-05,6.60082]
[1779986561969,42.89,73168.09,0.0,0.94816,4e-05,6.60082]
[1779986562070,42.89,73165.38,0.0,0.94805,4e-05,6.6115]
[1779986563693,42.89,73164.24,0.0,0.94801,4e-05,6.61597]
[1779986563731,42.89,73164.24,0.0,0.94801,4e-05,6.61597]
[1779986567617,42.89,73169.64,0.0,0.94823,4e-05,6.59456]
[1779986568624,42.89,73181.99,0.0,0.94872,4e-05,6.54608]
[1779986569631,42.89,73192.97,0.0,0.94915,4e-05,6.50325]
[1779986570638,42.89,73193.82,0.0,0.94918,4e-05,6.50009]
[1779986572450,42.89,73194.22,0.0,0.94919,4e-05,6.49869]
[1779986576680,42.89,73184.76,0.0,0.94881,4e-05,6.53644]
[1779986577687,42.89,73191.61,0.0,0.94908,4e-05,6.50978]
[1779986579701,42.89,73194.03,0.0,0.94917,4e-05,6.50067]
[1779986581721,42.89,73183.06,0.0,0.94874,4e-05,6.54387]
[1779986582727,42.89,73184.79,0.0,0.94881,4e-05,6.5372]
[1779986585748,42.89,73189.57,0.0,0.94899,4e-05,6.51887]
[1779986587975,42.89,73189.43,0.0,0.94898,4e-05,6.51957]
[1779986588224,42.89,73189.43,0.0,0.94898,4e-05,6.51957]
[1779986590785,42.89,73193.89,0.0,0.94915,4e-05,6.50275]
[1779986592799,42.9,73206.84,0.0,0.94965,4e-05,6.45273]
[1779986593806,42.9,73217.21,0.0,0.95005,4e-05,6.41282]
[1779986594812,42.9,73218.67,0.0,0.95011,4e-05,6.4075]
[1779986596827,42.9,73213.27,0.0,0.94989,4e-05,6.42904]
[1779986601259,42.9,73212.58,0.0,0.94986,4e-05,6.43262]
[1779986601470,42.9,73212.02,0.0,0.94983,4e-05,6.43536]
[1779986604885,42.9,73204.54,0.0,0.94953,4e-05,6.46524]
[1779986605892,42.9,73199.25,0.0,0.94932,4e-05,6.48605]
[1779986607906,42.91,73210.15,0.0,0.94974,4e-05,6.44414]
[1779986609920,42.91,73213.23,0.0,0.94985,4e-05,6.43277]
[1779986611930,42.91,73209.86,0.0,0.94972,4e-05,6.44612]
[1779986612011,42.91,73209.86,0.0,0.94972,4e-05,6.44612]
[1779986612215,42.91,73206.36,0.0,0.9496,4e-05,6.45688]
[1779986614955,42.91,73201.08,0.0,0.94939,4e-05,6.4781]
[1779986617531,42.91,73202.11,0.0,0.94943,4e-05,6.47452]
[1779986617725,42.91,73202.11,0.0,0.94943,4e-05,6.47452]
[1779986620997,42.91,73205.91,0.0,0.94957,4e-05,6.46062]
[1779986622504,42.91,73207.74,0.0,0.94964,4e-05,6.45377]
[1779986622723,42.91,73207.74,0.0,0.94964,4e-05,6.45377]
[1779986627752,42.92,73204.8,0.0,0.94951,4e-05,6.46637]
[1779986627971,42.92,73204.8,0.0,0.94951,4e-05,6.46637]
[1779986629760,42.92,73204.39,0.0,0.94949,4e-05,6.46842]
[1779986629969,42.92,73204.39,0.0,0.94949,4e-05,6.46842]
[1779986630061,42.92,73203.72,0.0,0.94946,4e-05,6.47125]
[1779986635097,42.92,73204.23,0.0,0.94947,4e-05,6.47036]
[1779986638621,42.92,73206.02,0.0,0.94953,4e-05,6.46406]
[1779986638726,42.92,73206.02,0.0,0.94953,4e-05,6.46406]
[1779986641139,42.93,73200.84,0.0,0.94933,4e-05,6.48485]
[1779986642790,42.93,73198.63,0.0,0.94924,4e-05,6.49366]
[1779986642976,42.93,73198.63,0.0,0.94924,4e-05,6.49366]
[1779986648283,42.93,73193.93,0.0,0.94904,4e-05,6.51278]
[1779986648318,42.93,73194.32,0.0,0.94906,4e-05,6.51154]
[1779986648469,42.93,73194.32,0.0,0.94906,4e-05,6.51154]
[1779986652216,42.93,73201.68,0.0,0.94934,4e-05,6.48333]
[1779986653957,42.93,73200.95,0.0,0.94931,4e-05,6.48634]
[1779986653967,42.93,73200.95,0.0,0.94931,4e-05,6.48634]
[1779986659266,42.93,73201.16,0.0,0.94931,4e-05,6.48665]
[1779986664301,42.94,73200.65,0.0,0.94928,4e-05,6.48959]
[1779986665543,42.94,73202.44,0.0,0.94934,4e-05,6.483]
[1779986665719,42.94,73202.44,0.0,0.94934,4e-05,6.483]
[1779986670006,42.94,73208.78,0.0,0.94958,4e-05,6.45923]
[1779986670219,42.94,73208.78,0.0,0.94958,4e-05,6.45923]
[1779986675378,42.94,73211.12,0.0,0.94968,4e-05,6.44853]
[1779986677697,42.94,73211.69,0.0,0.9497,4e-05,6.44681]
[1779986677717,42.94,73211.69,0.0,0.9497,4e-05,6.44681]
[1779986683274,42.95,73212.99,0.0,0.94974,4e-05,6.443]
[1779986684374,42.95,73212.99,0.0,0.94974,4e-05,6.443]
[1779986684469,42.95,73212.99,0.0,0.94974,4e-05,6.443]
[1779986684475,42.95,73213.21,0.0,0.94974,4e-05,6.44264]
[1779986687244,42.95,73213.94,0.0,0.94976,4e-05,6.4403]
[1779986687467,42.95,73213.94,0.0,0.94976,4e-05,6.4403]
[1779986691488,42.95,73214.97,0.0,0.9498,4e-05,6.4373]
[1779986691717,42.95,73214.75,0.0,0.94978,4e-05,6.4384]
[1779986694013,42.95,73214.69,0.0,0.94978,4e-05,6.43912]
[1779986694218,42.95,73214.69,0.0,0.94978,4e-05,6.43912]
[1779986694514,42.95,73214.65,0.0,0.94977,4e-05,6.43953]
[1779986695521,42.95,73218.39,0.0,0.94992,4e-05,6.42532]
[1779986697536,42.96,73222.95,0.0,0.95009,4e-05,6.40828]
[1779986699234,42.96,73222.95,0.0,0.95009,4e-05,6.40828]
[1779986699466,42.96,73222.95,0.0,0.95009,4e-05,6.40828]
[1779986699480,42.96,73227.44,0.0,0.95025,4e-05,6.39161]
[1779986701564,42.96,73233.62,0.0,0.95048,4e-05,6.36854]
[1779986702571,42.96,73244.84,0.0,0.95091,4e-05,6.32589]
[1779986703578,42.96,73245.73,0.0,0.95094,4e-05,6.32294]
[1779986706599,42.96,73241.37,0.0,0.95076,4e-05,6.34098]
[1779986710120,42.97,73240.71,0.0,0.95072,4e-05,6.34435]
[1779986710217,42.97,73240.71,0.0,0.95072,4e-05,6.34435]
[1779986715662,42.97,73240.82,0.0,0.9507,4e-05,6.34692]
[1779986716669,42.98,73236.92,0.0,0.95055,4e-05,6.36229]
[1779986717624,42.98,73236.92,0.0,0.95055,4e-05,6.36229]
[1779986717720,42.98,73236.92,0.0,0.95055,4e-05,6.36229]
[1779986719692,42.98,73232.47,0.0,0.95036,4e-05,6.38053]
[1779986722772,42.98,73233.6,0.0,0.9504,4e-05,6.3769]
[1779986722966,42.98,73233.6,0.0,0.9504,4e-05,6.3769]
[1779986723061,42.98,73233.54,0.0,0.95039,4e-05,6.3775]
[1779986726509,42.98,73233.68,0.0,0.95039,4e-05,6.37768]
[1779986726718,42.98,73233.82,0.0,0.95039,4e-05,6.37751]
[1779986727748,42.99,73228.08,0.0,0.95017,4e-05,6.40032]
[1779986728755,42.99,73224.38,0.0,0.95002,4e-05,6.41491]
[1779986729763,42.99,73228.5,0.0,0.95018,4e-05,6.39933]
[1779986734943,42.99,73230.14,0.0,0.95025,4e-05,6.39126]
[1779986734969,42.99,73230.14,0.0,0.95025,4e-05,6.39126]
[1779986735044,42.99,73230.05,0.0,0.95024,4e-05,6.39195]
[1779986740138,43.0,73232.94,0.0,0.95034,4e-05,6.38222]
[1779986740334,43.0,73232.94,0.0,0.95034,4e-05,6.38222]
[1779986741849,43.0,73238.65,0.0,0.95055,4e-05,6.361]
[1779986743871,43.0,73245.79,0.0,0.95081,4e-05,6.33481]
[1779986749565,43.0,73248.34,0.0,0.95089,4e-05,6.32678]
[1779986750217,43.01,73251.06,0.0,0.95099,4e-05,6.31684]
[1779986755955,43.01,73252.68,0.0,0.95102,4e-05,6.3139]
[1779986756981,43.01,73257.1,0.0,0.95118,4e-05,6.29751]
[1779986757992,43.01,73257.1,0.0,0.95118,4e-05,6.29751]
[1779986758019,43.02,73262.95,0.0,0.9514,4e-05,6.27573]
[1779986760969,43.02,73262.56,0.0,0.95138,4e-05,6.27826]
[1779986761890,43.02,73265.21,0.0,0.95147,4e-05,6.2687]
[1779986764029,43.02,73273.94,0.0,0.95178,4e-05,6.23726]
[1779986764675,43.02,73273.94,0.0,0.95178,4e-05,6.23726]
[1779986765038,43.03,73267.63,0.0,0.95154,4e-05,6.26177]
[1779986769498,43.03,73267.16,0.0,0.95151,4e-05,6.26521]
[1779986773745,43.04,73269.79,0.0,0.95158,4e-05,6.25791]
[1779986779233,43.04,73269.15,0.0,0.95153,4e-05,6.26308]
[1779986781159,43.05,73262.14,0.0,0.95125,4e-05,6.29131]
[1779986782189,43.05,73262.14,0.0,0.95125,4e-05,6.29131]
[1779986784218,43.05,73266.71,0.0,0.95141,4e-05,6.2754]
[1779986786246,43.05,73268.79,0.0,0.95148,4e-05,6.26801]
[1779986791270,43.06,73266.74,0.0,0.95139,4e-05,6.27586]
[1779986792278,43.06,73260.49,0.0,0.95115,4e-05,6.30012]
[1779986793284,43.06,73255.55,0.0,0.95096,4e-05,6.31941]
[1779986794299,43.06,73261.82,0.0,0.9512,4e-05,6.29595]
[1779986794983,43.06,73261.82,0.0,0.9512,4e-05,6.29595]
[1779986800405,43.07,73265.41,0.0,0.95131,4e-05,6.28471]
[1779986800472,43.07,73265.41,0.0,0.95131,4e-05,6.28471]
[1779986800560,43.07,73266.07,0.0,0.95133,4e-05,6.28268]
[1779986801347,43.07,73270.75,0.0,0.9515,4e-05,6.26539]
[1779986804368,43.08,73271.68,0.0,0.95152,4e-05,6.2634]
[1779986809403,43.08,73271.06,0.0,0.95147,4e-05,6.26834]
[1779986812424,43.09,73262.76,0.0,0.95114,4e-05,6.30143]
[1779986813431,43.09,73256.79,0.0,0.95091,4e-05,6.32468]
[1779986814438,43.09,73256.49,0.0,0.9509,4e-05,6.32629]
[1779986816452,43.09,73261.94,0.0,0.95109,4e-05,6.30636]
[1779986818466,43.09,73265.76,0.0,0.95123,4e-05,6.29271]
[1779986819473,43.1,73271.2,0.0,0.95143,4e-05,6.27249]
[1779986821509,43.1,73274.42,0.0,0.95154,4e-05,6.26125]
[1779986822508,43.1,73279.53,0.0,0.95173,4e-05,6.24242]
[1779986825540,43.1,73278.66,0.0,0.95168,4e-05,6.24734]
[1779986826547,43.1,73291.36,0.0,0.95215,4e-05,6.19998]
[1779986827554,43.11,73296.04,0.0,0.95232,4e-05,6.18292]
[1779986828561,43.11,73297.77,0.0,0.95237,4e-05,6.17704]
[1779986830575,43.11,73294.01,0.0,0.95222,4e-05,6.19314]
[1779986834010,43.12,73292.15,0.0,0.95213,4e-05,6.20203]
[1779986836226,43.12,73291.53,0.0,0.95209,4e-05,6.2056]
[1779986836618,43.12,73296.35,0.0,0.95227,4e-05,6.18809]
[1779986838631,43.13,73301.06,0.0,0.95243,4e-05,6.17171]
[1779986843672,43.13,73285.35,0.0,0.95182,4e-05,6.23352]
[1779986844679,43.14,73282.3,0.0,0.95169,4e-05,6.24626]
[1779986846693,43.14,73272.16,0.0,0.9513,4e-05,6.28577]
[1779986846969,43.14,73272.16,0.0,0.9513,4e-05,6.28577]
[1779986847700,43.14,73271.43,0.0,0.95127,4e-05,6.28903]
[1779986852723,43.14,73270.6,0.0,0.95124,4e-05,6.29107]
[1779986853804,43.15,73274.48,0.0,0.95138,4e-05,6.27731]
[1779986859785,43.16,73273.48,0.0,0.95131,4e-05,6.28414]
[1779986863199,43.16,73265.88,0.0,0.95101,4e-05,6.31449]
[1779986864829,43.16,73257.57,0.0,0.95069,4e-05,6.34704]
[1779986866159,43.16,73257.57,0.0,0.95069,4e-05,6.34704]
[1779986869864,43.17,73248.67,0.0,0.95033,4e-05,6.38296]
[1779986871878,43.17,73240.92,0.0,0.95003,4e-05,6.41334]
[1779986874899,43.17,73233.95,0.0,0.94975,4e-05,6.44098]
[1779986879934,43.17,73232.71,0.0,0.94969,4e-05,6.44687]
[1779986883962,43.17,73228.82,0.0,0.94953,4e-05,6.46273]
[1779986886983,43.18,73224.69,0.0,0.94937,4e-05,6.47927]
[1779986889987,43.18,73224.98,0.0,0.94938,4e-05,6.47848]
[1779986890217,43.18,73224.98,0.0,0.94938,4e-05,6.47848]
[1779986896053,43.18,73217.06,0.0,0.94906,4e-05,6.51034]
[1779986899076,43.18,73211.73,0.0,0.94884,4e-05,6.53138]
[1779986900082,43.18,73211.53,0.0,0.94884,4e-05,6.53224]
[1779986902096,43.18,73221.19,0.0,0.94921,4e-05,6.49493]
[1779986903103,43.18,73228.81,0.0,0.9495,4e-05,6.46561]
[1779986907215,43.18,73230.26,0.0,0.94956,4e-05,6.46054]
[1779986907472,43.18,73230.26,0.0,0.94956,4e-05,6.46054]
[1779986907568,43.18,73230.01,0.0,0.94954,4e-05,6.4617]
[1779986911160,43.19,73221.01,0.0,0.94921,4e-05,6.4941]
[1779986913174,43.19,73219.24,0.0,0.94914,4e-05,6.5012]
[1779986914775,43.19,73219.24,0.0,0.94914,4e-05,6.5012]
[1779986914967,43.19,73217.97,0.0,0.94909,4e-05,6.50624]
[1779986920224,43.19,73218.22,0.0,0.94909,4e-05,6.50596]
[1779986925258,43.19,73221.33,0.0,0.94921,4e-05,6.49455]
[1779986926858,43.19,73219.27,0.0,0.94912,4e-05,6.50267]
[1779986926969,43.19,73219.27,0.0,0.94912,4e-05,6.50267]
[1779986927475,43.19,73219.27,0.0,0.94912,4e-05,6.50267]
[1779986927718,43.19,73219.27,0.0,0.94912,4e-05,6.50267]
[1779986927792,43.19,73218.62,0.0,0.9491,4e-05,6.50544]
[1779986929286,43.19,73203.72,0.0,0.94851,4e-05,6.56345]
[1779986930306,43.19,73190.05,0.0,0.94797,4e-05,6.61685]
[1779986931333,43.19,73191.9,0.0,0.94805,4e-05,6.60963]
[1779986933401,43.19,73197.22,0.0,0.94826,4e-05,6.58878]
[1779986939404,43.19,73196.32,0.0,0.94822,4e-05,6.59214]
[1779986942427,43.19,73203.95,0.0,0.94852,4e-05,6.56229]
[1779986946455,43.19,73204.31,0.0,0.94854,4e-05,6.56098]
[1779986946992,43.19,73204.31,0.0,0.94854,4e-05,6.56098]
[1779986947223,43.19,73204.31,0.0,0.94854,4e-05,6.56098]
[1779986947687,43.19,73204.31,0.0,0.94854,4e-05,6.56098]
[1779986947717,43.19,73204.31,0.0,0.94854,4e-05,6.56098]
[1779986947788,43.19,73203.85,0.0,0.94852,4e-05,6.5628]
[1779986951492,43.19,73196.32,0.0,0.94822,4e-05,6.59222]
[1779986954512,43.19,73194.19,0.0,0.94814,4e-05,6.60043]
[1779986957313,43.19,73193.46,0.0,0.94811,4e-05,6.60319]
[1779986957472,43.19,73193.46,0.0,0.94811,4e-05,6.60319]
[1779986957788,43.19,73193.46,0.0,0.94811,4e-05,6.60319]
[1779986957533,43.19,73193.38,0.0,0.94811,4e-05,6.60346]
[1779986957967,43.19,73193.38,0.0,0.94811,4e-05,6.60346]
[1779986963575,43.19,73189.85,0.0,0.94797,4e-05,6.61695]
[1779986966226,43.19,73190.66,0.0,0.948,4e-05,6.61367]
[1779986966468,43.19,73190.66,0.0,0.948,4e-05,6.61367]
[1779986966600,43.19,73191.51,0.0,0.94804,4e-05,6.61029]
[1779986968613,43.19,73196.43,0.0,0.94823,4e-05,6.591]
[1779986971713,43.19,73181.98,0.0,0.94768,4e-05,6.64445]
[1779986972661,43.19,73178.02,0.0,0.94753,4e-05,6.65992]
[1779986977696,43.19,73179.72,0.0,0.9476,4e-05,6.65268]
[1779986979728,43.19,73179.13,0.0,0.94758,4e-05,6.65489]
[1779986979970,43.19,73179.01,0.0,0.94757,4e-05,6.65525]
[1779986980717,43.19,73186.63,0.0,0.94788,4e-05,6.62523]
[1779986981010,43.19,73186.63,0.0,0.94788,4e-05,6.62523]
[1779986986759,43.19,73190.02,0.0,0.94802,4e-05,6.61166]
[1779986991794,43.19,73189.3,0.0,0.94799,4e-05,6.61424]
[1779986992087,43.19,73189.3,0.0,0.94799,4e-05,6.61424]
[1779986992218,43.19,73189.3,0.0,0.94799,4e-05,6.61424]
[1779986992801,43.19,73189.24,0.0,0.94799,4e-05,6.61444]
[1779986993664,43.19,73189.24,0.0,0.94799,4e-05,6.61444]
[1779986993718,43.19,73189.24,0.0,0.94799,4e-05,6.61444]
[1779986998843,43.18,73187.85,0.0,0.94793,4e-05,6.6196]
[1779987001867,43.18,73199.82,0.0,0.94841,4e-05,6.57264]
[1779987002874,43.18,73201.22,0.0,0.94846,4e-05,6.5672]
[1779987005848,43.18,73199.95,0.0,0.94841,4e-05,6.57219]
[1779987005968,43.18,73200.14,0.0,0.94842,4e-05,6.57147]
[1779987006404,43.18,73200.14,0.0,0.94842,4e-05,6.57147]
[1779987006467,43.18,73200.14,0.0,0.94842,4e-05,6.57147]
[1779987006568,43.18,73200.06,0.0,0.94842,4e-05,6.57183]
[1779987011937,43.18,73201.03,0.0,0.94845,4e-05,6.56816]
[1779987015216,43.18,73200.07,0.0,0.94842,4e-05,6.57196]
[1779987015468,43.18,73200.07,0.0,0.94842,4e-05,6.57196]
[1779987015568,43.18,73199.98,0.0,0.94841,4e-05,6.57236]
[1779987016553,43.18,73199.98,0.0,0.94841,4e-05,6.57236]
[1779987016722,43.18,73199.98,0.0,0.94841,4e-05,6.57236]
[1779987018987,43.19,73195.75,0.0,0.94824,4e-05,6.58894]
[1779987024027,43.19,73188.87,0.0,0.94797,4e-05,6.61585]
[1779987025032,43.18,73171.55,0.0,0.94728,4e-05,6.68386]
[1779987026042,43.18,73163.86,0.0,0.94697,4e-05,6.71407]
[1779987028060,43.18,73172.56,0.0,0.94733,4e-05,6.67935]
[1779987029066,43.18,73168.81,0.0,0.94718,4e-05,6.69399]
[1779987032087,43.18,73180.64,0.0,0.94768,4e-05,6.64381]
[1779987033099,43.18,73184.26,0.0,0.94782,4e-05,6.62951]
[1779987038137,43.18,73175.1,0.0,0.94746,4e-05,6.66512]
[1779987039144,43.18,73179.1,0.0,0.94762,4e-05,6.64926]
[1779987040751,43.18,73179.1,0.0,0.94762,4e-05,6.64926]
[1779987040970,43.18,73180.59,0.0,0.94769,4e-05,6.64322]
[1779987042511,43.18,73181.4,0.0,0.94772,4e-05,6.64004]
[1779987042723,43.18,73181.4,0.0,0.94772,4e-05,6.64004]
[1779987042819,43.18,73180.46,0.0,0.94768,4e-05,6.64355]
[1779987046193,43.18,73176.12,0.0,0.94751,4e-05,6.66032]
[1779987047200,43.18,73170.5,0.0,0.94729,4e-05,6.68233]
[1779987049214,43.18,73167.53,0.0,0.94717,4e-05,6.6937]
[1779987051228,43.18,73171.43,0.0,0.94733,4e-05,6.67798]
[1779987052039,43.18,73171.43,0.0,0.94733,4e-05,6.67798]
[1779987052218,43.18,73171.43,0.0,0.94733,4e-05,6.67798]
[1779987056263,43.17,73167.58,0.0,0.94719,4e-05,6.69237]
[1779987058958,43.17,73167.8,0.0,0.9472,4e-05,6.69115]
[1779987058969,43.17,73167.8,0.0,0.9472,4e-05,6.69115]
[1779987059017,43.17,73167.8,0.0,0.9472,4e-05,6.69115]
[1779987059219,43.17,73167.8,0.0,0.9472,4e-05,6.69115]
[1779987059284,43.17,73168.37,0.0,0.94722,4e-05,6.68873]
[1779987061298,43.17,73160.47,0.0,0.94691,4e-05,6.71961]
[1779987062334,43.17,73166.79,0.0,0.94716,4e-05,6.69443]
[1779987063335,43.17,73176.75,0.0,0.94756,4e-05,6.65502]
[1779987064886,43.17,73180.26,0.0,0.94771,4e-05,6.64103]
[1779987070838,43.17,73183.42,0.0,0.94784,4e-05,6.62825]
[1779987070863,43.17,73184.83,0.0,0.94789,4e-05,6.62261]
[1779987070973,43.17,73184.83,0.0,0.94789,4e-05,6.62261]
[1779987071515,43.17,73184.83,0.0,0.94789,4e-05,6.62261]
[1779987071718,43.17,73184.83,0.0,0.94789,4e-05,6.62261]
[1779987071820,43.17,73183.89,0.0,0.94786,4e-05,6.62624]
[1779987077422,43.17,73191.41,0.0,0.94816,4e-05,6.59645]
[1779987078428,43.17,73195.32,0.0,0.94831,4e-05,6.58116]
[1779987079436,43.17,73213.26,0.0,0.94902,4e-05,6.51135]
[1779987081452,43.17,73213.66,0.0,0.94903,4e-05,6.50996]
[1779987085487,43.17,73219.9,0.0,0.94927,4e-05,6.48634]
[1779987086495,43.17,73223.82,0.0,0.94942,4e-05,6.47134]
[1779987088937,43.17,73226.43,0.0,0.94952,4e-05,6.46145]
[1779987088981,43.17,73226.43,0.0,0.94952,4e-05,6.46145]
[1779987092538,43.17,73236.58,0.0,0.94992,4e-05,6.42043]
[1779987096566,43.18,73243.13,0.0,0.95016,4e-05,6.39643]
[1779987102612,43.18,73246.93,0.0,0.95029,4e-05,6.38387]
[1779987106640,43.19,73250.41,0.0,0.95041,4e-05,6.37196]
[1779987110318,43.19,73249.05,0.0,0.95034,4e-05,6.37863]
[1779987110467,43.19,73249.05,0.0,0.95034,4e-05,6.37863]
[1779987110669,43.19,73249.36,0.0,0.95035,4e-05,6.37781]
[1779987111676,43.19,73230.81,0.0,0.94964,4e-05,6.44905]
[1779987112683,43.19,73232.12,0.0,0.94968,4e-05,6.44463]
[1779987116712,43.2,73235.86,0.0,0.94981,4e-05,6.43123]
[1779987117831,43.2,73235.86,0.0,0.94981,4e-05,6.43123]
[1779987117970,43.2,73235.86,0.0,0.94981,4e-05,6.43123]
[1779987121749,43.2,73242.02,0.0,0.95004,4e-05,6.40839]
[1779987123636,43.2,73243.07,0.0,0.95008,4e-05,6.40464]
[1779987123719,43.2,73243.07,0.0,0.95008,4e-05,6.40464]
[1779987123782,43.2,73244.33,0.0,0.95013,4e-05,6.40011]
[1779987125786,43.2,73251.05,0.0,0.95037,4e-05,6.37534]
[1779987126793,43.2,73256.93,0.0,0.95059,4e-05,6.35324]
[1779987128807,43.2,73253.18,0.0,0.95044,4e-05,6.36837]
[1779987129815,43.21,73245.2,0.0,0.95013,4e-05,6.39929]
[1779987130822,43.21,73244.41,0.0,0.9501,4e-05,6.40264]
[1779987131829,43.21,73254.37,0.0,0.95048,4e-05,6.36482]
[1779987132836,43.21,73260.83,0.0,0.95072,4e-05,6.34055]
[1779987133847,43.21,73257.43,0.0,0.95059,4e-05,6.35393]
[1779987134854,43.21,73247.34,0.0,0.9502,4e-05,6.39291]
[1779987135861,43.21,73245.84,0.0,0.95014,4e-05,6.39898]
[1779987137875,43.21,73252.94,0.0,0.9504,4e-05,6.37245]
[1779987138882,43.21,73257.03,0.0,0.95056,4e-05,6.35718]
[1779987140455,43.21,73259.17,0.0,0.95063,4e-05,6.34939]
[1779987140470,43.21,73259.17,0.0,0.95063,4e-05,6.34939]
[1779987140896,43.22,73258.85,0.0,0.95062,4e-05,6.351]
[1779987142470,43.22,73257.47,0.0,0.95056,4e-05,6.35666]
[1779987142721,43.22,73257.47,0.0,0.95056,4e-05,6.35666]
[1779987145930,43.22,73253.56,0.0,0.9504,4e-05,6.37311]
[1779987146699,43.22,73253.56,0.0,0.9504,4e-05,6.37311]
[1779987146719,43.22,73253.56,0.0,0.9504,4e-05,6.37311]
[1779987146938,43.22,73253.84,0.0,0.9504,4e-05,6.37239]
[1779987149636,43.22,73255.32,0.0,0.95045,4e-05,6.36743]
[1779987149730,43.22,73255.32,0.0,0.95045,4e-05,6.36743]
[1779987154994,43.23,73254.36,0.0,0.95042,4e-05,6.37019]
[1779987155458,43.23,73254.36,0.0,0.95042,4e-05,6.37019]
[1779987155468,43.23,73254.36,0.0,0.95042,4e-05,6.37019]
[1779987156001,43.23,73254.58,0.0,0.95042,4e-05,6.36971]
[1779987156298,43.23,73254.58,0.0,0.95042,4e-05,6.36971]
[1779987156474,43.23,73254.58,0.0,0.95042,4e-05,6.36971]
[1779987157008,43.23,73251.33,0.0,0.9503,4e-05,6.38249]
[1779987160814,43.23,73251.47,0.0,0.95029,4e-05,6.38297]
[1779987160961,43.23,73251.47,0.0,0.95029,4e-05,6.38297]
[1779987160967,43.23,73251.47,0.0,0.95029,4e-05,6.38297]
[1779987161039,43.23,73252.08,0.0,0.95031,4e-05,6.38098]
[1779987162045,43.23,73268.65,0.0,0.95094,4e-05,6.31815]
[1779987163057,43.24,73276.37,0.0,0.95122,4e-05,6.28931]
[1779987168088,43.24,73278.88,0.0,0.95129,4e-05,6.28227]
[1779987172116,43.25,73275.8,0.0,0.95116,4e-05,6.29591]
[1779987175325,43.25,73274.12,0.0,0.95108,4e-05,6.30373]
[1779987175469,43.25,73274.12,0.0,0.95108,4e-05,6.30373]
[1779987175930,43.25,73274.12,0.0,0.95108,4e-05,6.30373]
[1779987175970,43.25,73274.12,0.0,0.95108,4e-05,6.30373]
[1779987176012,43.25,73274.12,0.0,0.95108,4e-05,6.3042]
[1779987180172,43.26,73275.46,0.0,0.95111,4e-05,6.30052]
[1779987180222,43.26,73275.46,0.0,0.95111,4e-05,6.30052]
[1779987182676,43.26,73274.98,0.0,0.95109,4e-05,6.30282]
[1779987182717,43.26,73274.98,0.0,0.95109,4e-05,6.30282]
[1779987182778,43.26,73275.26,0.0,0.95109,4e-05,6.30318]
[1779987188228,43.27,73267.24,0.0,0.95076,4e-05,6.33601]
[1779987190242,43.27,73266.42,0.0,0.95072,4e-05,6.34003]
[1779987193494,43.27,73265.2,0.0,0.95067,4e-05,6.34549]
[1779987193725,43.27,73265.2,0.0,0.95067,4e-05,6.34549]
[1779987199830,43.28,73268.5,0.0,0.95077,4e-05,6.33542]
[1779987199968,43.28,73268.5,0.0,0.95077,4e-05,6.33542]
[1779987200033,43.28,73266.8,0.0,0.9507,4e-05,6.34273]
[1779987200696,43.28,73266.8,0.0,0.9507,4e-05,6.34273]
[1779987200724,43.28,73266.8,0.0,0.9507,4e-05,6.34273]
[1779987203812,43.28,73267.05,0.0,0.95069,4e-05,6.343]
[1779987203969,43.28,73267.05,0.0,0.95069,4e-05,6.343]
[1779987204068,43.28,73268.26,0.0,0.95074,4e-05,6.33881]
[1779987204526,43.28,73268.26,0.0,0.95074,4e-05,6.33881]
[1779987204719,43.28,73268.26,0.0,0.95074,4e-05,6.33881]
[1779987207361,43.29,73271.85,0.0,0.95086,4e-05,6.32682]
[1779987208586,43.29,73271.85,0.0,0.95086,4e-05,6.32682]
[1779987208719,43.29,73271.85,0.0,0.95086,4e-05,6.32682]
[1779987208792,43.29,73276.36,0.0,0.95102,4e-05,6.31014]
[1779987209588,43.29,73276.36,0.0,0.95102,4e-05,6.31014]
[1779987209729,43.29,73276.36,0.0,0.95102,4e-05,6.31014]
[1779987211389,43.29,73282.89,0.0,0.95127,4e-05,6.28376]
[1779987215065,43.3,73283.99,0.0,0.95131,4e-05,6.28061]
[1779987215164,43.3,73282.49,0.0,0.95124,4e-05,6.28679]
[1779987215217,43.3,73282.49,0.0,0.95124,4e-05,6.28679]
[1779987216103,43.3,73282.49,0.0,0.95124,4e-05,6.28679]
[1779987215742,43.3,73282.89,0.0,0.95126,4e-05,6.28578]
[1779987216223,43.3,73282.89,0.0,0.95126,4e-05,6.28578]
[1779987221462,43.31,73285.0,0.0,0.95131,4e-05,6.28081]
[1779987224048,43.31,73285.02,0.0,0.9513,4e-05,6.28123]
[1779987224098,43.31,73286.38,0.0,0.95135,4e-05,6.27659]
[1779987224217,43.31,73286.38,0.0,0.95135,4e-05,6.27659]
[1779987224679,43.31,73286.38,0.0,0.95135,4e-05,6.27659]
[1779987224722,43.31,73286.38,0.0,0.95135,4e-05,6.27659]
[1779987224770,43.31,73286.6,0.0,0.95135,4e-05,6.27627]
[1779987231531,43.32,73286.81,0.0,0.95132,4e-05,6.279]
[1779987232536,43.32,73276.09,0.0,0.95092,4e-05,6.32008]
[1779987233524,43.32,73276.09,0.0,0.95092,4e-05,6.32008]
[1779987233718,43.32,73276.09,0.0,0.95092,4e-05,6.32008]
[1779987233751,43.32,73274.63,0.0,0.95086,4e-05,6.32606]
[1779987234402,43.32,73274.63,0.0,0.95086,4e-05,6.32606]
[1779987234472,43.32,73274.63,0.0,0.95086,4e-05,6.32606]
[1779987239585,43.33,73277.4,0.0,0.95094,4e-05,6.31807]
[1779987243614,43.33,73267.96,0.0,0.95056,4e-05,6.35567]
[1779987244257,43.33,73267.96,0.0,0.95056,4e-05,6.35567]
[1779987244468,43.33,73267.96,0.0,0.95056,4e-05,6.35567]
[1779987244621,43.33,73267.68,0.0,0.95055,4e-05,6.35711]
[1779987245628,43.33,73262.0,0.0,0.95033,4e-05,6.37913]
[1779987246635,43.33,73257.52,0.0,0.95016,4e-05,6.39657]
[1779987247646,43.34,73252.28,0.0,0.94995,4e-05,6.41691]
[1779987248650,43.34,73243.61,0.0,0.94962,4e-05,6.45043]
[1779987249657,43.34,73239.2,0.0,0.94944,4e-05,6.4676]
[1779987253686,43.34,73236.29,0.0,0.94932,4e-05,6.4795]
[1779987255700,43.34,73233.04,0.0,0.9492,4e-05,6.49235]
[1779987259728,43.34,73236.74,0.0,0.94933,4e-05,6.47866]
[1779987265028,43.34,73237.03,0.0,0.94934,4e-05,6.47815]
[1779987265224,43.34,73237.03,0.0,0.94934,4e-05,6.47815]
[1779987266784,43.34,73240.46,0.0,0.94947,4e-05,6.46544]
[1779987268801,43.34,73244.03,0.0,0.9496,4e-05,6.45207]
[1779987269807,43.34,73254.91,0.0,0.95002,4e-05,6.41057]
[1779987270700,43.34,73254.91,0.0,0.95002,4e-05,6.41057]
[1779987270717,43.34,73254.91,0.0,0.95002,4e-05,6.41057]
[1779987270814,43.35,73254.59,0.0,0.95,4e-05,6.41206]
[1779987271518,43.35,73254.59,0.0,0.95,4e-05,6.41206]
[1779987271726,43.35,73254.59,0.0,0.95,4e-05,6.41206]
[1779987276856,43.35,73254.4,0.0,0.95,4e-05,6.41132]
[1779987278909,43.35,73254.92,0.0,0.95002,4e-05,6.4096]
[1779987278967,43.35,73254.92,0.0,0.95002,4e-05,6.4096]
[1779987279068,43.35,73254.99,0.0,0.95002,4e-05,6.40961]
[1779987279878,43.35,73260.03,0.0,0.95021,4e-05,6.39062]
[1779987281938,43.35,73260.36,0.0,0.95022,4e-05,6.38967]
[1779987281967,43.35,73260.36,0.0,0.95022,4e-05,6.38967]
[1779987283906,43.35,73269.77,0.0,0.95057,4e-05,6.35472]
[1779987285038,43.35,73269.77,0.0,0.95057,4e-05,6.35472]
[1779987285219,43.35,73269.77,0.0,0.95057,4e-05,6.35472]
[1779987285139,43.36,73270.52,0.0,0.95059,4e-05,6.35223]
[1779987285920,43.36,73272.91,0.0,0.95068,4e-05,6.34351]
[1779987286428,43.36,73272.91,0.0,0.95068,4e-05,6.34351]
[1779987286466,43.36,73272.91,0.0,0.95068,4e-05,6.34351]
[1779987289542,43.36,73273.77,0.0,0.9507,4e-05,6.3414]
[1779987289948,43.36,73277.12,0.0,0.95082,4e-05,6.32908]
[1779987291235,43.36,73277.12,0.0,0.95082,4e-05,6.32908]
[1779987291468,43.36,73275.9,0.0,0.95077,4e-05,6.33412]
[1779987296998,43.37,73274.0,0.0,0.95068,4e-05,6.3437]
[1779987300023,43.37,73277.55,0.0,0.9508,4e-05,6.33139]
[1779987302035,43.37,73284.22,0.0,0.95104,4e-05,6.30693]
[1779987303741,43.37,73285.97,0.0,0.9511,4e-05,6.30076]
[1779987303968,43.37,73285.97,0.0,0.9511,4e-05,6.30076]
[1779987304049,43.37,73288.39,0.0,0.95119,4e-05,6.29207]
[1779987309084,43.38,73287.29,0.0,0.95113,4e-05,6.29854]
[1779987312116,43.38,73285.4,0.0,0.95104,4e-05,6.30704]
[1779987314737,43.39,73283.53,0.0,0.95096,4e-05,6.31498]
[1779987314967,43.39,73283.53,0.0,0.95096,4e-05,6.31498]
[1779987315137,43.39,73279.15,0.0,0.95079,4e-05,6.33199]
[1779987320174,43.39,73273.91,0.0,0.95058,4e-05,6.35383]
[1779987322416,43.39,73275.27,0.0,0.95062,4e-05,6.34936]
[1779987322467,43.39,73275.27,0.0,0.95062,4e-05,6.34936]
[1779987326942,43.4,73273.12,0.0,0.95053,4e-05,6.35895]
[1779987326969,43.4,73273.12,0.0,0.95053,4e-05,6.35895]
[1779987329237,43.4,73279.03,0.0,0.95074,4e-05,6.33756]
[1779987330244,43.4,73286.84,0.0,0.95103,4e-05,6.30837]
[1779987332970,43.4,73285.92,0.0,0.95101,4e-05,6.30964]
[1779987333219,43.4,73285.92,0.0,0.95101,4e-05,6.30964]
[1779987336286,43.4,73283.54,0.0,0.95092,4e-05,6.31886]
[1779987339307,43.41,73276.38,0.0,0.95065,4e-05,6.34625]
[1779987340287,43.41,73276.38,0.0,0.95065,4e-05,6.34625]
[1779987340468,43.41,73274.5,0.0,0.95057,4e-05,6.35381]
[1779987342328,43.41,73265.51,0.0,0.95022,4e-05,6.38874]
[1779987343334,43.41,73262.74,0.0,0.95011,4e-05,6.39966]
[1779987344502,43.41,73262.74,0.0,0.95011,4e-05,6.39966]
[1779987344718,43.41,73262.74,0.0,0.95011,4e-05,6.39966]
[1779987344775,43.41,73262.62,0.0,0.9501,4e-05,6.40069]
[1779987348370,43.41,73270.48,0.0,0.95039,4e-05,6.37156]
[1779987350383,43.41,73268.07,0.0,0.9503,4e-05,6.38134]
[1779987351567,43.41,73268.07,0.0,0.9503,4e-05,6.38134]
[1779987351722,43.41,73268.07,0.0,0.9503,4e-05,6.38134]
[1779987351774,43.42,73264.94,0.0,0.95017,4e-05,6.3939]
[1779987356369,43.42,73265.94,0.0,0.9502,4e-05,6.39093]
[1779987356467,43.42,73265.94,0.0,0.9502,4e-05,6.39093]
[1779987357434,43.42,73269.06,0.0,0.95031,4e-05,6.37961]
[1779987358441,43.42,73274.1,0.0,0.9505,4e-05,6.36074]
[1779987359448,43.42,73276.72,0.0,0.9506,4e-05,6.35109]
[1779987361343,43.42,73276.24,0.0,0.95058,4e-05,6.35325]
[1779987361468,43.42,73276.24,0.0,0.95058,4e-05,6.35325]
[1779987365501,43.43,73279.67,0.0,0.95069,4e-05,6.34199]
[1779987366508,43.43,73288.72,0.0,0.95103,4e-05,6.30808]
[1779987367515,43.43,73291.22,0.0,0.95112,4e-05,6.29899]
[1779987368522,43.43,73291.73,0.0,0.95113,4e-05,6.29748]
[1779987371328,43.43,73292.02,0.0,0.95114,4e-05,6.29724]
[1779987371468,43.43,73292.59,0.0,0.95116,4e-05,6.29509]
[1779987376578,43.44,73282.54,0.0,0.95075,4e-05,6.33607]
[1779987377585,43.44,73278.52,0.0,0.95059,4e-05,6.35167]
[1779987378592,43.44,73270.45,0.0,0.95029,4e-05,6.38268]
[1779987381613,43.44,73273.06,0.0,0.95038,4e-05,6.37359]
[1779987382803,43.44,73273.06,0.0,0.95038,4e-05,6.37359]
[1779987382973,43.44,73273.06,0.0,0.95038,4e-05,6.37359]
[1779987383018,43.44,73275.57,0.0,0.95047,4e-05,6.36435]
[1779987383627,43.44,73278.82,0.0,0.95059,4e-05,6.35232]
[1779987385644,43.45,73281.04,0.0,0.95067,4e-05,6.34457]
[1779987388665,43.45,73288.52,0.0,0.95094,4e-05,6.31729]
[1779987390696,43.45,73289.82,0.0,0.95098,4e-05,6.31276]
[1779987390718,43.45,73289.82,0.0,0.95098,4e-05,6.31276]
[1779987396444,43.46,73293.69,0.0,0.95113,4e-05,6.29753]
[1779987396468,43.46,73293.69,0.0,0.95113,4e-05,6.29753]
[1779987396721,43.46,73295.94,0.0,0.95121,4e-05,6.28946]
[1779987401756,43.46,73296.84,0.0,0.95123,4e-05,6.28724]
[1779987404244,43.46,73297.09,0.0,0.95123,4e-05,6.28673]
[1779987404306,43.46,73301.92,0.0,0.95141,4e-05,6.26897]
[1779987404783,43.46,73307.72,0.0,0.95162,4e-05,6.24763]
[1779987405889,43.46,73307.72,0.0,0.95162,4e-05,6.24763]
[1779987405908,43.46,73313.25,0.0,0.95183,4e-05,6.22689]
[1779987408374,43.46,73314.25,0.0,0.95186,4e-05,6.22318]
[1779987412921,43.46,73314.48,0.0,0.95187,4e-05,6.22251]
[1779987412967,43.46,73314.48,0.0,0.95187,4e-05,6.22251]
[1779987414463,43.47,73316.66,0.0,0.95194,4e-05,6.21494]
[1779987416469,43.47,73315.21,0.0,0.95189,4e-05,6.22096]
[1779987416863,43.47,73315.47,0.0,0.95189,4e-05,6.22003]
[1779987418877,43.47,73311.69,0.0,0.95175,4e-05,6.23428]
[1779987420233,43.47,73311.69,0.0,0.95175,4e-05,6.23428]
[1779987420325,43.47,73309.36,0.0,0.95167,4e-05,6.24304]
[1779987420716,43.47,73309.36,0.0,0.95167,4e-05,6.24304]
[1779987420891,43.47,73298.99,0.0,0.95128,4e-05,6.28203]
[1779987421898,43.47,73295.15,0.0,0.95113,4e-05,6.29694]
[1779987424466,43.47,73294.45,0.0,0.9511,4e-05,6.3004]
[1779987425027,43.47,73294.45,0.0,0.9511,4e-05,6.3004]
[1779987425218,43.47,73294.45,0.0,0.9511,4e-05,6.3004]
[1779987425280,43.47,73294.46,0.0,0.9511,4e-05,6.30076]
[1779987427940,43.48,73300.72,0.0,0.95132,4e-05,6.27835]
[1779987431598,43.47,73301.39,0.0,0.95134,4e-05,6.27565]
[1779987431720,43.47,73301.39,0.0,0.95134,4e-05,6.27565]
[1779987437003,43.47,73299.34,0.0,0.95127,4e-05,6.28289]
[1779987440032,43.47,73288.62,0.0,0.95087,4e-05,6.32356]
[1779987441031,43.47,73289.13,0.0,0.95088,4e-05,6.32196]
[1779987442097,43.47,73289.13,0.0,0.95088,4e-05,6.32196]
[1779987442218,43.47,73289.13,0.0,0.95088,4e-05,6.32196]
[1779987445756,43.47,73290.09,0.0,0.95092,4e-05,6.31836]
[1779987445967,43.47,73290.09,0.0,0.95092,4e-05,6.31836]
[1779987446067,43.47,73290.33,0.0,0.95093,4e-05,6.31715]
[1779987449088,43.47,73294.57,0.0,0.9511,4e-05,6.30069]
[1779987449689,43.47,73294.57,0.0,0.9511,4e-05,6.30069]
[1779987449723,43.47,73294.57,0.0,0.9511,4e-05,6.30069]
[1779987450095,43.47,73298.85,0.0,0.95126,4e-05,6.28443]
[1779987452109,43.47,73295.37,0.0,0.95115,4e-05,6.29429]
[1779987454258,43.47,73296.45,0.0,0.95119,4e-05,6.2901]
[1779987454470,43.47,73297.29,0.0,0.95122,4e-05,6.28683]
[1779987458151,43.47,73310.01,0.0,0.9517,4e-05,6.23861]
[1779987459158,43.47,73315.32,0.0,0.9519,4e-05,6.2187]
[1779987464193,43.47,73314.96,0.0,0.95189,4e-05,6.22009]
[1779987468472,43.47,73316.03,0.0,0.95193,4e-05,6.21612]
[1779987474263,43.47,73315.17,0.0,0.95189,4e-05,6.21941]
[1779987476740,43.47,73314.9,0.0,0.95188,4e-05,6.22042]
[1779987476968,43.47,73314.9,0.0,0.95188,4e-05,6.22042]
[1779987477286,43.47,73315.0,0.0,0.95189,4e-05,6.22005]
[1779987481323,43.47,73315.67,0.0,0.95191,4e-05,6.21754]
[1779987486347,43.47,73319.27,0.0,0.95204,4e-05,6.20409]
[1779987490388,43.47,73306.44,0.0,0.95157,4e-05,6.25218]
[1779987491391,43.47,73302.77,0.0,0.95143,4e-05,6.26591]
[1779987496428,43.47,73298.99,0.0,0.9513,4e-05,6.27962]
[1779987496492,43.47,73298.99,0.0,0.9513,4e-05,6.27962]
[1779987496719,43.47,73298.99,0.0,0.9513,4e-05,6.27962]
[1779987497436,43.47,73299.18,0.0,0.9513,4e-05,6.27879]
[1779987501473,43.47,73294.29,0.0,0.95113,4e-05,6.29673]
[1779987506507,43.47,73295.56,0.0,0.95118,4e-05,6.29123]
[1779987507514,43.47,73299.7,0.0,0.95134,4e-05,6.27549]
[1779987512549,43.46,73304.97,0.0,0.95156,4e-05,6.25202]
[1779987517585,43.46,73301.52,0.0,0.95144,4e-05,6.26454]
[1779987519599,43.46,73307.34,0.0,0.95165,4e-05,6.24249]
[1779987524634,43.46,73310.52,0.0,0.95178,4e-05,6.23027]
[1779987529677,43.46,73316.25,0.0,0.95199,4e-05,6.2086]
[1779987534712,43.46,73317.24,0.0,0.95203,4e-05,6.20486]
[1779987539748,43.46,73318.69,0.0,0.95208,4e-05,6.19949]
[1779987540755,43.46,73314.95,0.0,0.95194,4e-05,6.21348]
[1779987545798,43.46,73314.48,0.0,0.95192,4e-05,6.21521]
[1779987550830,43.46,73312.56,0.0,0.95185,4e-05,6.22232]
[1779987551837,43.46,73304.96,0.0,0.95157,4e-05,6.25079]
[1779987553851,43.46,73304.55,0.0,0.95156,4e-05,6.25219]
[1779987554858,43.46,73309.33,0.0,0.95174,4e-05,6.23425]
[1779987559893,43.46,73309.49,0.0,0.95175,4e-05,6.23334]
[1779987564928,43.46,73309.83,0.0,0.95176,4e-05,6.2318]
[1779987569966,43.46,73312.7,0.0,0.95187,4e-05,6.22075]
[1779987573993,43.46,73317.88,0.0,0.95208,4e-05,6.19817]
[1779987579031,43.46,73309.97,0.0,0.95179,4e-05,6.22776]
[1779987584066,43.46,73310.69,0.0,0.95182,4e-05,6.22484]
[1779987586080,43.46,73314.49,0.0,0.95196,4e-05,6.21056]
[1779987588094,43.46,73320.06,0.0,0.95217,4e-05,6.18975]
[1779987593129,43.46,73323.56,0.0,0.95229,4e-05,6.17689]
[1779987598167,43.46,73323.89,0.0,0.9523,4e-05,6.17596]
[1779987601189,43.46,73330.61,0.0,0.95255,4e-05,6.15115]
[1779987603202,43.46,73339.08,0.0,0.95285,4e-05,6.11996]
[1779987604178,43.46,73339.08,0.0,0.95285,4e-05,6.11996]
[1779987604476,43.46,73339.08,0.0,0.95285,4e-05,6.11996]
[1779987609244,43.46,73332.4,0.0,0.9526,4e-05,6.14568]
[1779987614279,43.46,73327.73,0.0,0.95243,4e-05,6.1636]
[1779987615842,43.46,73326.82,0.0,0.95239,4e-05,6.16708]
[1779987618307,43.46,73335.19,0.0,0.95269,4e-05,6.13627]
[1779987622339,43.47,73330.42,0.0,0.95252,4e-05,6.15448]
[1779987625484,43.47,73327.1,0.0,0.95239,4e-05,6.16703]
[1779987625577,43.47,73326.82,0.0,0.95238,4e-05,6.16816]
[1779987625718,43.47,73326.82,0.0,0.95238,4e-05,6.16816]
[1779987627966,43.47,73328.56,0.0,0.95244,4e-05,6.16186]
[1779987628217,43.47,73328.56,0.0,0.95244,4e-05,6.16186]
[1779987631632,43.47,73330.65,0.0,0.95254,4e-05,6.15144]
[1779987636884,43.47,73332.31,0.0,0.95259,4e-05,6.14585]
[1779987636971,43.47,73332.31,0.0,0.95259,4e-05,6.14585]
[1779987637207,43.47,73332.31,0.0,0.95259,4e-05,6.14585]
[1779987637219,43.47,73332.31,0.0,0.95259,4e-05,6.14585]
[1779987637441,43.47,73332.53,0.0,0.9526,4e-05,6.14516]
[1779987642476,43.47,73330.39,0.0,0.95251,4e-05,6.15374]
[1779987644722,43.47,73331.42,0.0,0.95255,4e-05,6.15016]
[1779987644968,43.47,73331.42,0.0,0.95255,4e-05,6.15016]
[1779987644978,43.47,73331.42,0.0,0.95255,4e-05,6.15016]
[1779987645217,43.47,73331.42,0.0,0.95255,4e-05,6.15016]
[1779987645497,43.47,73331.83,0.0,0.95256,4e-05,6.14876]
[1779987649525,43.47,73337.23,0.0,0.95276,4e-05,6.12926]
[1779987649678,43.47,73337.23,0.0,0.95276,4e-05,6.12926]
[1779987649723,43.47,73337.23,0.0,0.95276,4e-05,6.12926]
[1779987650532,43.47,73345.26,0.0,0.95305,4e-05,6.09969]
[1779987651539,43.47,73350.28,0.0,0.95323,4e-05,6.08135]
[1779987655567,43.48,73340.13,0.0,0.95285,4e-05,6.11981]
[1779987656574,43.48,73335.45,0.0,0.95268,4e-05,6.13733]
[1779987660602,43.48,73331.43,0.0,0.95252,4e-05,6.15286]
[1779987661609,43.48,73327.74,0.0,0.95239,4e-05,6.16669]
[1779987662618,43.48,73322.77,0.0,0.9522,4e-05,6.1853]
[1779987667653,43.48,73323.94,0.0,0.95224,4e-05,6.18123]
[1779987668229,43.48,73323.94,0.0,0.95224,4e-05,6.18123]
[1779987668469,43.48,73323.94,0.0,0.95224,4e-05,6.18123]
[1779987673695,43.48,73319.79,0.0,0.95209,4e-05,6.19703]
[1779987674702,43.48,73315.37,0.0,0.95193,4e-05,6.21359]
[1779987678730,43.48,73322.59,0.0,0.95219,4e-05,6.18665]
[1779987682648,43.48,73322.88,0.0,0.9522,4e-05,6.18561]
[1779987682718,43.48,73323.0,0.0,0.95221,4e-05,6.18522]
[1779987683056,43.48,73323.0,0.0,0.95221,4e-05,6.18522]
[1779987683217,43.48,73323.0,0.0,0.95221,4e-05,6.18522]
[1779987683291,43.48,73323.21,0.0,0.95221,4e-05,6.18452]
[1779987686786,43.48,73317.54,0.0,0.952,4e-05,6.20582]
[1779987690099,43.48,73314.49,0.0,0.95189,4e-05,6.21725]
[1779987690218,43.48,73314.49,0.0,0.95189,4e-05,6.21725]
[1779987690616,43.48,73314.49,0.0,0.95189,4e-05,6.21725]
[1779987690719,43.48,73314.49,0.0,0.95189,4e-05,6.21725]
[1779987690717,43.48,73316.0,0.0,0.95195,4e-05,6.21159]
[1779987693835,43.48,73313.09,0.0,0.95186,4e-05,6.21943]
[1779987695281,43.48,73313.09,0.0,0.95186,4e-05,6.21943]
[1779987695416,43.48,73313.09,0.0,0.95186,4e-05,6.21943]
[1779987695468,43.48,73313.09,0.0,0.95186,4e-05,6.21943]
[1779987695518,43.48,73311.88,0.0,0.95181,4e-05,6.22395]
[1779987699877,43.48,73316.55,0.0,0.95199,4e-05,6.2064]
[1779987700884,43.48,73324.55,0.0,0.95228,4e-05,6.17655]
[1779987701891,43.48,73330.14,0.0,0.95249,4e-05,6.15576]
[1779987703815,43.48,73331.09,0.0,0.95252,4e-05,6.15229]
[1779987703967,43.48,73331.09,0.0,0.95252,4e-05,6.15229]
[1779987704643,43.48,73331.09,0.0,0.95252,4e-05,6.15229]
[1779987704720,43.48,73331.09,0.0,0.95252,4e-05,6.15229]
[1779987704714,43.48,73330.8,0.0,0.95251,4e-05,6.15357]
[1779987708299,43.48,73330.46,0.0,0.95249,4e-05,6.15513]
[1779987708318,43.48,73326.02,0.0,0.95233,4e-05,6.17175]
[1779987709272,43.48,73326.02,0.0,0.95233,4e-05,6.17175]
[1779987709472,43.48,73326.02,0.0,0.95233,4e-05,6.17175]
[1779987709475,43.48,73327.5,0.0,0.95238,4e-05,6.16631]
[1779987710481,43.48,73327.5,0.0,0.95238,4e-05,6.16631]
[1779987710720,43.48,73327.5,0.0,0.95238,4e-05,6.16631]
[1779987711964,43.48,73322.7,0.0,0.9522,4e-05,6.18442]
[1779987714985,43.48,73312.91,0.0,0.95184,4e-05,6.22112]
[1779987716113,43.48,73312.91,0.0,0.95184,4e-05,6.22112]
[1779987716166,43.48,73312.91,0.0,0.95184,4e-05,6.22112]
[1779987716223,43.48,73312.91,0.0,0.95184,4e-05,6.22112]
[1779987716319,43.48,73312.72,0.0,0.95184,4e-05,6.22182]
[1779987718006,43.48,73304.27,0.0,0.95152,4e-05,6.25347]
[1779987723053,43.49,73308.38,0.0,0.95165,4e-05,6.2402]
[1779987725156,43.49,73304.06,0.0,0.95148,4e-05,6.2573]
[1779987728088,43.5,73298.15,0.0,0.95125,4e-05,6.28075]
[1779987729100,43.5,73290.62,0.0,0.95097,4e-05,6.30951]
[1779987730051,43.5,73290.62,0.0,0.95097,4e-05,6.30951]
[1779987730103,43.5,73281.17,0.0,0.95061,4e-05,6.34558]
[1779987731109,43.5,73282.45,0.0,0.95065,4e-05,6.341]
[1779987733265,43.5,73282.38,0.0,0.95065,4e-05,6.34153]
[1779987733325,43.5,73268.21,0.0,0.95011,4e-05,6.39563]
[1779987734131,43.5,73257.12,0.0,0.94968,4e-05,6.43795]
[1779987735138,43.5,73257.01,0.0,0.94968,4e-05,6.43867]
[1779987737170,43.5,73244.22,0.0,0.94918,4e-05,6.48791]
[1779987738168,43.5,73246.29,0.0,0.94926,4e-05,6.47999]
[1779987740188,43.5,73237.52,0.0,0.94892,4e-05,6.51381]
[1779987741195,43.5,73237.85,0.0,0.94893,4e-05,6.51253]
[1779987742202,43.5,73244.56,0.0,0.94919,4e-05,6.48671]
[1779987743209,43.5,73249.11,0.0,0.94937,4e-05,6.46927]
[1779987747242,43.5,73253.51,0.0,0.94954,4e-05,6.45266]
[1779987748249,43.5,73257.6,0.0,0.94969,4e-05,6.4371]
[1779987749160,43.5,73257.6,0.0,0.94969,4e-05,6.4371]
[1779987749219,43.5,73257.6,0.0,0.94969,4e-05,6.4371]
[1779987754291,43.5,73260.58,0.0,0.94982,4e-05,6.42333]
[1779987757312,43.51,73255.0,0.0,0.9496,4e-05,6.44508]
[1779987758319,43.51,73248.91,0.0,0.94937,4e-05,6.46852]
[1779987759327,43.51,73238.88,0.0,0.94898,4e-05,6.50713]
[1779987760334,43.51,73237.39,0.0,0.94892,4e-05,6.51287]
[1779987762348,43.51,73244.12,0.0,0.94918,4e-05,6.48697]
[1779987764362,43.51,73236.34,0.0,0.94888,4e-05,6.51699]
[1779987765369,43.51,73230.61,0.0,0.94866,4e-05,6.53908]
[1779987770404,43.51,73237.53,0.0,0.94893,4e-05,6.51217]
[1779987771411,43.51,73233.42,0.0,0.94877,4e-05,6.52802]
[1779987772418,43.51,73226.33,0.0,0.94849,4e-05,6.55538]
[1779987773425,43.5,73221.39,0.0,0.9483,4e-05,6.57443]
[1779987774432,43.5,73227.83,0.0,0.94855,4e-05,6.54939]
[1779987776446,43.5,73228.77,0.0,0.94859,4e-05,6.54564]
[1779987778798,43.5,73229.2,0.0,0.94861,4e-05,6.54392]
[1779987778802,43.5,73229.2,0.0,0.94861,4e-05,6.54392]
[1779987778820,43.5,73231.42,0.0,0.94869,4e-05,6.53528]
[1779987778974,43.5,73231.42,0.0,0.94869,4e-05,6.53528]
[1779987782986,43.5,73230.34,0.0,0.94865,4e-05,6.53926]
[1779987783047,43.5,73230.34,0.0,0.94865,4e-05,6.53926]
[1779987783221,43.5,73230.34,0.0,0.94865,4e-05,6.53926]
[1779987783500,43.5,73230.3,0.0,0.94865,4e-05,6.53936]
[1779987786726,43.5,73234.42,0.0,0.94882,4e-05,6.5233]
[1779987788188,43.5,73237.82,0.0,0.94895,4e-05,6.51016]
[1779987788190,43.5,73237.82,0.0,0.94895,4e-05,6.51016]
[1779987788220,43.5,73237.82,0.0,0.94895,4e-05,6.51016]
[1779987788530,43.5,73238.67,0.0,0.94898,4e-05,6.50687]
[1779987793566,43.5,73243.65,0.0,0.94917,4e-05,6.48772]
[1779987795580,43.5,73248.55,0.0,0.94936,4e-05,6.46897]
[1779987797603,43.5,73240.46,0.0,0.94905,4e-05,6.50017]
[1779987798997,43.5,73239.76,0.0,0.94902,4e-05,6.50287]
[1779987799007,43.5,73239.76,0.0,0.94902,4e-05,6.50287]
[1779987799220,43.5,73239.76,0.0,0.94902,4e-05,6.50287]
[1779987799617,43.5,73239.82,0.0,0.94902,4e-05,6.50264]
[1779987801835,43.5,73237.71,0.0,0.94894,4e-05,6.51077]
[1779987801983,43.5,73237.43,0.0,0.94893,4e-05,6.51184]
[1779987802638,43.5,73227.5,0.0,0.94854,4e-05,6.55016]
[1779987803645,43.5,73225.91,0.0,0.94848,4e-05,6.55624]
[1779987805601,43.5,73226.3,0.0,0.9485,4e-05,6.55465]
[1779987805678,43.5,73226.3,0.0,0.9485,4e-05,6.55465]
[1779987805722,43.5,73226.3,0.0,0.9485,4e-05,6.55465]
[1779987805819,43.5,73225.22,0.0,0.94846,4e-05,6.55875]
[1779987811701,43.5,73218.06,0.0,0.9482,4e-05,6.5828]
[1779987815729,43.5,73214.37,0.0,0.94807,4e-05,6.59657]
[1779987819269,43.5,73216.28,0.0,0.94814,4e-05,6.58869]
[1779987819332,43.5,73216.28,0.0,0.94814,4e-05,6.58869]
[1779987819472,43.5,73216.28,0.0,0.94814,4e-05,6.58869]
[1779987819758,43.5,73216.21,0.0,0.94814,4e-05,6.58882]
[1779987823830,43.5,73217.15,0.0,0.94818,4e-05,6.58474]
[1779987823856,43.5,73217.15,0.0,0.94818,4e-05,6.58474]
[1779987823972,43.5,73217.66,0.0,0.94821,4e-05,6.58263]
[1779987824794,43.5,73216.63,0.0,0.94817,4e-05,6.58649]
[1779987829842,43.49,73217.12,0.0,0.94819,4e-05,6.58397]
[1779987830840,43.49,73225.94,0.0,0.94854,4e-05,6.54968]
[1779987831848,43.49,73228.66,0.0,0.94865,4e-05,6.5391]
[1779987832365,43.49,73228.66,0.0,0.94865,4e-05,6.5391]
[1779987832469,43.49,73228.66,0.0,0.94865,4e-05,6.5391]
[1779987832512,43.49,73228.66,0.0,0.94865,4e-05,6.5391]
[1779987832720,43.49,73228.66,0.0,0.94865,4e-05,6.5391]
[1779987832855,43.49,73228.73,0.0,0.94865,4e-05,6.53878]
[1779987837890,43.49,73230.04,0.0,0.9487,4e-05,6.5335]
[1779987842509,43.49,73229.36,0.0,0.94868,4e-05,6.53599]
[1779987842563,43.49,73229.36,0.0,0.94868,4e-05,6.53599]
[1779987842723,43.49,73229.36,0.0,0.94868,4e-05,6.53599]
[1779987842750,43.49,73219.4,0.0,0.94829,4e-05,6.57444]
[1779987843362,43.49,73219.4,0.0,0.94829,4e-05,6.57444]
[1779987843389,43.49,73220.64,0.0,0.94834,4e-05,6.56953]
[1779987844713,43.49,73220.64,0.0,0.94834,4e-05,6.56953]
[1779987844720,43.49,73220.64,0.0,0.94834,4e-05,6.56953]
[1779987844761,43.49,73220.64,0.0,0.94834,4e-05,6.56953]
[1779987844789,43.49,73230.87,0.0,0.94874,4e-05,6.52986]
[1779987844973,43.49,73230.87,0.0,0.94874,4e-05,6.52986]
[1779987845947,43.49,73228.93,0.0,0.94866,4e-05,6.53732]
[1779987846954,43.49,73222.03,0.0,0.94839,4e-05,6.56395]
[1779987847970,43.49,73222.03,0.0,0.94839,4e-05,6.56395]
[1779987848043,43.49,73222.03,0.0,0.94839,4e-05,6.56395]
[1779987848218,43.49,73222.03,0.0,0.94839,4e-05,6.56395]
[1779987848219,43.49,73217.88,0.0,0.94823,4e-05,6.57989]
[1779987854626,43.49,73218.22,0.0,0.94825,4e-05,6.57808]
[1779987854632,43.49,73218.22,0.0,0.94825,4e-05,6.57808]
[1779987854726,43.49,73218.22,0.0,0.94825,4e-05,6.57808]
[1779987854825,43.49,73226.13,0.0,0.94856,4e-05,6.54722]
[1779987856031,43.49,73236.68,0.0,0.94898,4e-05,6.50645]
[1779987857037,43.49,73240.07,0.0,0.94911,4e-05,6.49335]
[1779987858710,43.49,73240.07,0.0,0.94911,4e-05,6.49335]
[1779987858714,43.49,73240.07,0.0,0.94911,4e-05,6.49335]
[1779987858717,43.49,73240.07,0.0,0.94911,4e-05,6.49335]
[1779987858869,43.49,73240.26,0.0,0.94911,4e-05,6.49266]
[1779987858969,43.49,73240.26,0.0,0.94911,4e-05,6.49266]
[1779987863079,43.49,73246.52,0.0,0.94935,4e-05,6.4688]
[1779987864086,43.49,73249.79,0.0,0.94948,4e-05,6.45631]
[1779987866101,43.49,73253.39,0.0,0.94962,4e-05,6.4428]
[1779987869062,43.49,73254.4,0.0,0.94965,4e-05,6.43918]
[1779987869119,43.49,73254.4,0.0,0.94965,4e-05,6.43918]
[1779987869218,43.49,73254.4,0.0,0.94965,4e-05,6.43918]
[1779987869912,43.49,73254.36,0.0,0.94965,4e-05,6.43947]
[1779987875165,43.49,73253.53,0.0,0.94963,4e-05,6.44032]
[1779987876175,43.49,73249.71,0.0,0.94948,4e-05,6.45495]
[1779987877530,43.49,73249.71,0.0,0.94948,4e-05,6.45495]
[1779987877726,43.49,73249.71,0.0,0.94948,4e-05,6.45495]
[1779987877733,43.49,73249.71,0.0,0.94948,4e-05,6.45495]
[1779987877969,43.49,73249.71,0.0,0.94948,4e-05,6.45495]
[1779987877764,43.49,73245.6,0.0,0.94932,4e-05,6.47096]
[1779987882691,43.5,73243.75,0.0,0.94925,4e-05,6.4784]
[1779987882721,43.5,73243.75,0.0,0.94925,4e-05,6.4784]
[1779987882799,43.5,73243.75,0.0,0.94925,4e-05,6.4784]
[1779987882840,43.5,73243.04,0.0,0.94922,4e-05,6.4812]
[1779987888264,43.5,73244.25,0.0,0.94926,4e-05,6.477]
[1779987891989,43.5,73244.25,0.0,0.94926,4e-05,6.477]
[1779987892165,43.5,73243.76,0.0,0.94924,4e-05,6.47912]
[1779987892293,43.5,73238.75,0.0,0.94905,4e-05,6.49846]
[1779987893300,43.5,73233.11,0.0,0.94883,4e-05,6.52023]
[1779987894079,43.5,73233.11,0.0,0.94883,4e-05,6.52023]
[1779987894217,43.5,73233.11,0.0,0.94883,4e-05,6.52023]
[1779987898961,43.5,73231.26,0.0,0.94876,4e-05,6.52742]
[1779987898969,43.5,73231.26,0.0,0.94876,4e-05,6.52742]
[1779987899038,43.5,73229.25,0.0,0.94868,4e-05,6.53518]
[1779987899222,43.5,73229.25,0.0,0.94868,4e-05,6.53518]
[1779987899342,43.5,73231.24,0.0,0.94875,4e-05,6.5275]
[1779987902363,43.5,73234.25,0.0,0.94887,4e-05,6.51594]
[1779987903744,43.5,73234.25,0.0,0.94887,4e-05,6.51594]
[1779987903985,43.5,73234.25,0.0,0.94887,4e-05,6.51594]
[1779987904003,43.5,73234.84,0.0,0.94889,4e-05,6.5137]
[1779987904754,43.5,73234.84,0.0,0.94889,4e-05,6.5137]
[1779987904970,43.5,73234.84,0.0,0.94889,4e-05,6.5137]
[1779987905384,43.5,73228.3,0.0,0.94864,4e-05,6.53899]
[1779987906394,43.5,73234.54,0.0,0.94888,4e-05,6.5149]
[1779987907400,43.5,73238.47,0.0,0.94903,4e-05,6.4998]
[1779987911645,43.5,73247.19,0.0,0.94937,4e-05,6.46655]
[1779987912446,43.5,73247.19,0.0,0.94937,4e-05,6.46655]
[1779987912467,43.5,73247.19,0.0,0.94937,4e-05,6.46655]
[1779987912819,43.5,73247.19,0.0,0.94937,4e-05,6.46655]
[1779987912969,43.5,73247.19,0.0,0.94937,4e-05,6.46655]
[1779987912920,43.5,73251.6,0.0,0.94954,4e-05,6.44976]
[1779987918555,43.5,73250.98,0.0,0.94951,4e-05,6.45283]
[1779987919197,43.5,73252.5,0.0,0.94956,4e-05,6.44714]
[1779987919218,43.5,73252.5,0.0,0.94956,4e-05,6.44714]
[1779987919330,43.5,73252.5,0.0,0.94956,4e-05,6.44714]
[1779987919470,43.5,73252.5,0.0,0.94956,4e-05,6.44714]
[1779987919484,43.5,73252.71,0.0,0.94957,4e-05,6.44647]
[1779987920491,43.5,73247.04,0.0,0.94935,4e-05,6.46835]
[1779987921498,43.5,73249.96,0.0,0.94946,4e-05,6.45725]
[1779987923288,43.5,73250.43,0.0,0.94948,4e-05,6.45558]
[1779987923469,43.5,73250.43,0.0,0.94948,4e-05,6.45558]
[1779987923512,43.5,73249.67,0.0,0.94945,4e-05,6.45861]
[1779987925527,43.5,73236.27,0.0,0.94893,4e-05,6.51022]
[1779987926857,43.5,73236.27,0.0,0.94893,4e-05,6.51022]
[1779987926973,43.5,73236.27,0.0,0.94893,4e-05,6.51022]
[1779987927006,43.5,73235.0,0.0,0.94888,4e-05,6.51527]
[1779987928548,43.5,73229.58,0.0,0.94867,4e-05,6.53623]
[1779987930602,43.5,73230.31,0.0,0.9487,4e-05,6.5334]
[1779987930719,43.5,73230.31,0.0,0.9487,4e-05,6.5334]
[1779987930825,43.5,73230.31,0.0,0.9487,4e-05,6.5334]
[1779987930974,43.5,73230.31,0.0,0.9487,4e-05,6.5334]
[1779987931040,43.5,73228.99,0.0,0.94867,4e-05,6.53537]
[1779987934590,43.5,73225.37,0.0,0.94853,4e-05,6.54931]
[1779987936639,43.5,73226.47,0.0,0.94857,4e-05,6.54502]
[1779987936718,43.5,73226.47,0.0,0.94857,4e-05,6.54502]
[1779987936759,43.5,73226.47,0.0,0.94857,4e-05,6.54502]
[1779987936969,43.5,73226.47,0.0,0.94857,4e-05,6.54502]
[1779987936982,43.5,73226.89,0.0,0.94859,4e-05,6.54337]
[1779987942646,43.5,73225.49,0.0,0.94853,4e-05,6.54861]
[1779987944660,43.5,73219.92,0.0,0.94832,4e-05,6.57008]
[1779987945667,43.5,73214.29,0.0,0.94809,4e-05,6.59184]
[1779987946157,43.5,73214.29,0.0,0.94809,4e-05,6.59184]
[1779987946218,43.5,73214.29,0.0,0.94809,4e-05,6.59184]
[1779987946379,43.5,73214.29,0.0,0.94809,4e-05,6.59184]
[1779987946468,43.5,73214.29,0.0,0.94809,4e-05,6.59184]
[1779987946675,43.5,73214.17,0.0,0.94809,4e-05,6.59219]
[1779987948687,43.5,73211.7,0.0,0.948,4e-05,6.60155]
[1779987951004,43.5,73210.52,0.0,0.94795,4e-05,6.606]
[1779987950702,43.5,73208.1,0.0,0.94786,4e-05,6.61527]
[1779987951175,43.5,73208.1,0.0,0.94786,4e-05,6.61527]
[1779987951222,43.5,73208.1,0.0,0.94786,4e-05,6.61527]
[1779987951709,43.5,73209.13,0.0,0.9479,4e-05,6.61111]
[1779987954730,43.5,73206.91,0.0,0.94782,4e-05,6.61931]
[1779987955996,43.5,73206.91,0.0,0.94782,4e-05,6.61931]
[1779987956069,43.5,73209.14,0.0,0.94791,4e-05,6.61046]
[1779987956219,43.5,73209.14,0.0,0.94791,4e-05,6.61046]
[1779987957017,43.5,73209.14,0.0,0.94791,4e-05,6.61046]
[1779987957069,43.5,73212.39,0.0,0.94804,4e-05,6.59767]
[1779987957229,43.5,73212.39,0.0,0.94804,4e-05,6.59767]
[1779987958758,43.5,73216.17,0.0,0.94819,4e-05,6.58273]
[1779987959765,43.5,73226.7,0.0,0.9486,4e-05,6.54185]
[1779987960772,43.5,73253.17,0.0,0.94963,4e-05,6.44001]
[1779987961779,43.5,73255.53,0.0,0.94972,4e-05,6.43111]
[1779987963895,43.5,73255.69,0.0,0.94972,4e-05,6.43064]
[1779987963938,43.5,73255.52,0.0,0.94971,4e-05,6.43143]
[1779987969979,43.5,73255.87,0.0,0.94972,4e-05,6.43083]
[1779987970070,43.5,73254.51,0.0,0.94966,4e-05,6.43619]
[1779987972856,43.5,73261.24,0.0,0.94992,4e-05,6.41093]
[1779987973403,43.5,73261.24,0.0,0.94992,4e-05,6.41093]
[1779987973863,43.5,73265.01,0.0,0.95006,4e-05,6.39675]
[1779987976416,43.5,73264.76,0.0,0.95005,4e-05,6.39813]
[1779987976467,43.5,73264.76,0.0,0.95005,4e-05,6.39813]
[1779987977969,43.5,73265.25,0.0,0.95006,4e-05,6.39648]
[1779987978069,43.51,73265.25,0.0,0.95006,4e-05,6.39669]
[1779987980912,43.51,73272.29,0.0,0.95032,4e-05,6.37056]
[1779987981969,43.51,73272.29,0.0,0.95032,4e-05,6.37056]
[1779987982013,43.51,73273.96,0.0,0.95038,4e-05,6.36447]
[1779987984664,43.51,73272.57,0.0,0.95033,4e-05,6.37002]
[1779987984717,43.51,73272.57,0.0,0.95033,4e-05,6.37002]
[1779987987961,43.51,73265.71,0.0,0.95005,4e-05,6.3974]
[1779987988192,43.51,73265.71,0.0,0.95005,4e-05,6.3974]
[1779987989219,43.51,73267.66,0.0,0.95013,4e-05,6.39019]
[1779987989974,43.51,73272.1,0.0,0.95029,4e-05,6.37352]
[1779987994643,43.52,73274.61,0.0,0.9504,4e-05,6.36191]
[1779987998039,43.52,73268.04,0.0,0.95014,4e-05,6.38802]
[1779987999045,43.52,73254.74,0.0,0.94963,4e-05,6.43899]
[1779988000052,43.52,73255.55,0.0,0.94966,4e-05,6.43603]
[1779988005087,43.52,73253.93,0.0,0.94959,4e-05,6.443]
[1779988005903,43.52,73253.93,0.0,0.94959,4e-05,6.443]
[1779988005968,43.52,73253.93,0.0,0.94959,4e-05,6.443]
[1779988006094,43.52,73253.92,0.0,0.94959,4e-05,6.44318]
[1779988011129,43.52,73255.77,0.0,0.94965,4e-05,6.43682]
[1779988016164,43.53,73254.56,0.0,0.9496,4e-05,6.44217]
[1779988018178,43.53,73250.36,0.0,0.94943,4e-05,6.45853]
[1779988020193,43.53,73257.78,0.0,0.94972,4e-05,6.43038]
[1779988025228,43.53,73257.69,0.0,0.94971,4e-05,6.43149]
[1779988030264,43.53,73258.77,0.0,0.94974,4e-05,6.42769]
[1779988033285,43.53,73265.79,0.0,0.95001,4e-05,6.40142]
[1779988034292,43.53,73270.33,0.0,0.95018,4e-05,6.38432]
[1779988035299,43.53,73275.58,0.0,0.95038,4e-05,6.36459]
[1779988036305,43.53,73274.68,0.0,0.95034,4e-05,6.36852]
[1779988041341,43.54,73278.85,0.0,0.95048,4e-05,6.354]
[1779988043355,43.54,73284.53,0.0,0.95069,4e-05,6.33277]
[1779988044362,43.54,73305.04,0.0,0.95146,4e-05,6.2561]
[1779988045375,43.54,73316.29,0.0,0.95187,4e-05,6.21397]
[1779988046380,43.54,73317.5,0.0,0.95192,4e-05,6.20941]
[1779988048187,43.54,73317.5,0.0,0.95192,4e-05,6.20941]
[1779988053429,43.54,73317.98,0.0,0.95196,4e-05,6.2047]
[1779988056599,43.54,73318.2,0.0,0.95197,4e-05,6.20395]
[1779988062493,43.54,73316.92,0.0,0.95192,4e-05,6.20897]
[1779988067533,43.54,73318.04,0.0,0.95196,4e-05,6.20492]
[1779988071326,43.54,73318.18,0.0,0.95196,4e-05,6.2045]
[1779988071469,43.54,73318.18,0.0,0.95196,4e-05,6.2045]
[1779988072082,43.54,73318.18,0.0,0.95196,4e-05,6.20454]
[1779988077607,43.54,73318.16,0.0,0.95196,4e-05,6.20478]
[1779988079621,43.54,73321.94,0.0,0.9521,4e-05,6.19075]
[1779988080628,43.54,73329.6,0.0,0.95238,4e-05,6.16229]
[1779988081635,43.54,73335.75,0.0,0.9526,4e-05,6.13955]
[1779988084656,43.54,73337.61,0.0,0.95266,4e-05,6.13308]
[1779988085844,43.54,73337.61,0.0,0.95266,4e-05,6.13308]
[1779988086068,43.54,73337.61,0.0,0.95266,4e-05,6.13308]
[1779988086677,43.54,73324.84,0.0,0.95219,4e-05,6.1808]
[1779988087682,43.54,73333.3,0.0,0.9525,4e-05,6.14941]
[1779988088690,43.54,73333.39,0.0,0.95251,4e-05,6.14919]
[1779988093741,43.55,73335.79,0.0,0.95259,4e-05,6.14088]
[1779988094744,43.55,73335.79,0.0,0.95259,4e-05,6.14088]
[1779988094967,43.55,73335.79,0.0,0.95259,4e-05,6.14088]
[1779988095023,43.55,73335.39,0.0,0.95257,4e-05,6.14249]
[1779988100063,43.55,73342.71,0.0,0.95283,4e-05,6.11597]
[1779988101718,43.55,73345.49,0.0,0.95293,4e-05,6.10585]
[1779988102804,43.55,73359.9,0.0,0.95345,4e-05,6.05311]
[1779988103812,43.55,73361.53,0.0,0.95351,4e-05,6.04739]
[1779988104397,43.55,73361.53,0.0,0.95351,4e-05,6.04739]
[1779988106707,43.55,73358.14,0.0,0.95338,4e-05,6.06039]
[1779988106833,43.55,73362.44,0.0,0.95353,4e-05,6.04485]
[1779988111869,43.55,73363.95,0.0,0.95359,4e-05,6.03771]
[1779988112877,43.56,73356.99,0.0,0.95334,4e-05,6.06355]
[1779988114890,43.56,73360.91,0.0,0.95348,4e-05,6.04964]
[1779988117754,43.56,73361.76,0.0,0.95351,4e-05,6.04662]
[1779988119926,43.56,73357.06,0.0,0.95333,4e-05,6.06467]
[1779988124961,43.56,73357.8,0.0,0.95335,4e-05,6.06275]
[1779988129996,43.56,73361.42,0.0,0.95347,4e-05,6.05065]
[1779988132025,43.57,73364.02,0.0,0.95356,4e-05,6.04166]
[1779988133909,43.57,73366.71,0.0,0.95365,4e-05,6.03208]
[1779988133970,43.57,73366.71,0.0,0.95365,4e-05,6.03208]
[1779988134028,43.57,73366.46,0.0,0.95364,4e-05,6.03329]
[1779988139064,43.57,73358.66,0.0,0.95334,4e-05,6.06339]
[1779988142085,43.57,73366.55,0.0,0.95362,4e-05,6.03519]
[1779988143092,43.57,73370.68,0.0,0.95377,4e-05,6.02036]
[1779988144099,43.57,73374.68,0.0,0.95391,4e-05,6.00606]
[1779988145575,43.58,73375.91,0.0,0.95395,4e-05,6.00191]
[1779988145720,43.58,73375.91,0.0,0.95395,4e-05,6.00191]
[1779988151151,43.58,73376.5,0.0,0.95395,4e-05,6.00182]
[1779988156186,43.59,73377.78,0.0,0.95398,4e-05,5.99889]
[1779988158229,43.59,73377.7,0.0,0.95397,4e-05,5.99954]
[1779988162230,43.59,73384.37,0.0,0.95419,4e-05,5.97698]
[1779988164511,43.59,73383.11,0.0,0.95414,4e-05,5.98234]
[1779988164733,43.59,73383.11,0.0,0.95414,4e-05,5.98234]
[1779988165251,43.59,73382.84,0.0,0.95412,4e-05,5.98371]
[1779988169285,43.6,73373.61,0.0,0.95378,4e-05,6.01887]
[1779988170318,43.6,73373.61,0.0,0.95378,4e-05,6.01887]
[1779988172311,43.6,73370.68,0.0,0.95369,4e-05,6.02754]
[1779988173319,43.6,73364.48,0.0,0.95346,4e-05,6.05056]
[1779988174325,43.6,73368.12,0.0,0.95359,4e-05,6.03752]
[1779988177075,43.6,73369.89,0.0,0.95365,4e-05,6.03158]
[1779988177217,43.6,73369.89,0.0,0.95365,4e-05,6.03158]
[1779988177346,43.6,73370.47,0.0,0.95367,4e-05,6.02976]
[1779988180369,43.61,73366.33,0.0,0.95351,4e-05,6.04581]
[1779988182381,43.61,73374.35,0.0,0.95379,4e-05,6.01701]
[1779988184189,43.61,73374.35,0.0,0.95379,4e-05,6.01701]
[1779988184237,43.61,73382.92,0.0,0.95409,4e-05,5.98633]
[1779988186167,43.61,73383.27,0.0,0.9541,4e-05,5.98505]
[1779988191444,43.62,73381.9,0.0,0.95403,4e-05,5.99255]
[1779988196479,43.62,73381.98,0.0,0.95402,4e-05,5.99428]
[1779988199450,43.62,73382.52,0.0,0.95403,4e-05,5.99299]
[1779988199529,43.62,73376.52,0.0,0.95381,4e-05,6.01521]
[1779988200508,43.62,73363.43,0.0,0.95334,4e-05,6.06314]
[1779988202525,43.63,73365.02,0.0,0.95339,4e-05,6.05804]
[1779988206559,43.63,73364.14,0.0,0.95335,4e-05,6.06227]
[1779988208878,43.63,73363.8,0.0,0.95334,4e-05,6.06376]
[1779988208971,43.63,73363.8,0.0,0.95334,4e-05,6.06376]
[1779988209063,43.63,73365.07,0.0,0.95338,4e-05,6.05934]
[1779988212217,43.63,73365.59,0.0,0.95339,4e-05,6.05792]
[1779988217685,43.64,73364.11,0.0,0.95333,4e-05,6.06488]
[1779988217719,43.64,73364.11,0.0,0.95333,4e-05,6.06488]
[1779988217788,43.64,73363.94,0.0,0.95332,4e-05,6.06575]
[1779988218648,43.64,73358.9,0.0,0.95313,4e-05,6.08451]
[1779988219654,43.64,73346.87,0.0,0.9527,4e-05,6.12908]
[1779988220661,43.64,73344.87,0.0,0.95262,4e-05,6.13661]
[1779988225696,43.64,73343.75,0.0,0.95257,4e-05,6.14136]
[1779988228736,43.64,73334.65,0.0,0.95224,4e-05,6.17532]
[1779988229743,43.64,73341.31,0.0,0.95248,4e-05,6.15077]
[1779988232764,43.64,73342.09,0.0,0.95254,4e-05,6.14428]
[1779988236792,43.64,73359.32,0.0,0.95317,4e-05,6.07941]
[1779988237799,43.63,73361.13,0.0,0.95324,4e-05,6.07254]
[1779988242834,43.63,73363.04,0.0,0.95331,4e-05,6.06527]
[1779988247869,43.64,73363.7,0.0,0.95333,4e-05,6.06353]
[1779988249885,43.63,73358.83,0.0,0.95316,4e-05,6.081]
[1779988253991,43.63,73357.77,0.0,0.95313,4e-05,6.08419]
[1779988254219,43.63,73357.77,0.0,0.95313,4e-05,6.08419]
[1779988260121,43.63,73360.48,0.0,0.95324,4e-05,6.07284]
[1779988260237,43.63,73360.48,0.0,0.95324,4e-05,6.07284]
[1779988260291,43.63,73360.84,0.0,0.95325,4e-05,6.0713]
[1779988261967,43.63,73353.94,0.0,0.953,4e-05,6.09668]
[1779988267002,43.63,73343.28,0.0,0.95263,4e-05,6.13514]
[1779988270109,43.62,73344.17,0.0,0.95266,4e-05,6.1312]
[1779988270217,43.62,73344.17,0.0,0.95266,4e-05,6.1312]
[1779988273050,43.62,73338.88,0.0,0.95248,4e-05,6.14992]
[1779988275064,43.62,73323.96,0.0,0.95193,4e-05,6.20507]
[1779988276072,43.62,73310.46,0.0,0.95143,4e-05,6.2555]
[1779988277078,43.62,73312.76,0.0,0.95152,4e-05,6.24678]
[1779988281112,43.62,73322.22,0.0,0.95188,4e-05,6.21108]
[1779988282116,43.62,73333.73,0.0,0.9523,4e-05,6.16821]
[1779988283123,43.62,73334.16,0.0,0.95232,4e-05,6.16622]
[1779988288160,43.61,73332.56,0.0,0.95228,4e-05,6.17015]
[1779988290174,43.61,73340.82,0.0,0.95259,4e-05,6.13873]
[1779988293155,43.61,73341.17,0.0,0.95263,4e-05,6.13413]
[1779988293220,43.61,73341.17,0.0,0.95263,4e-05,6.13413]
[1779988293319,43.61,73340.34,0.0,0.9526,4e-05,6.13729]
[1779988298572,43.61,73340.36,0.0,0.95259,4e-05,6.13762]
[1779988298724,43.61,73340.36,0.0,0.95259,4e-05,6.13762]
[1779988304272,43.61,73340.33,0.0,0.95259,4e-05,6.13822]
[1779988309311,43.61,73338.07,0.0,0.9525,4e-05,6.14697]
[1779988310475,43.61,73338.07,0.0,0.9525,4e-05,6.14697]
[1779988310721,43.61,73338.21,0.0,0.9525,4e-05,6.14652]
[1779988311325,43.61,73338.78,0.0,0.95252,4e-05,6.14448]
[1779988312172,43.61,73338.78,0.0,0.95252,4e-05,6.14448]
[1779988312221,43.61,73338.78,0.0,0.95252,4e-05,6.14448]
[1779988317368,43.62,73340.92,0.0,0.9526,4e-05,6.13698]
[1779988319382,43.62,73346.2,0.0,0.95279,4e-05,6.11765]
[1779988319534,43.62,73346.2,0.0,0.95279,4e-05,6.11765]
[1779988319725,43.62,73346.2,0.0,0.95279,4e-05,6.11765]
[1779988320389,43.62,73349.59,0.0,0.95291,4e-05,6.10526]
[1779988323592,43.62,73349.97,0.0,0.95292,4e-05,6.1043]
[1779988323725,43.62,73349.97,0.0,0.95292,4e-05,6.1043]
[1779988329452,43.62,73347.09,0.0,0.95281,4e-05,6.11577]
[1779988334487,43.62,73346.28,0.0,0.95277,4e-05,6.11939]
[1779988334556,43.62,73346.28,0.0,0.95277,4e-05,6.11939]
[1779988334720,43.62,73346.28,0.0,0.95277,4e-05,6.11939]
[1779988335494,43.62,73346.66,0.0,0.95279,4e-05,6.1181]
[1779988336547,43.62,73346.83,0.0,0.95279,4e-05,6.11758]
[1779988336718,43.62,73346.83,0.0,0.95279,4e-05,6.11758]
[1779988343133,43.62,73345.63,0.0,0.95274,4e-05,6.1226]
[1779988343219,43.62,73345.63,0.0,0.95274,4e-05,6.1226]
[1779988343234,43.62,73343.63,0.0,0.95267,4e-05,6.13021]
[1779988344684,43.62,73343.4,0.0,0.95266,4e-05,6.13106]
[1779988344719,43.62,73343.4,0.0,0.95266,4e-05,6.13106]
[1779988346572,43.63,73348.09,0.0,0.95283,4e-05,6.11402]
[1779988350208,43.63,73350.14,0.0,0.9529,4e-05,6.10668]
[1779988350228,43.63,73350.14,0.0,0.9529,4e-05,6.10668]
[1779988350257,43.63,73350.57,0.0,0.95291,4e-05,6.10536]
[1779988350837,43.63,73350.57,0.0,0.95291,4e-05,6.10536]
[1779988350974,43.63,73350.57,0.0,0.95291,4e-05,6.10536]
[1779988356643,43.63,73350.76,0.0,0.95293,4e-05,6.1026]
[1779988361678,43.63,73351.54,0.0,0.95295,4e-05,6.1004]
[1779988363692,43.63,73361.16,0.0,0.9533,4e-05,6.06529]
[1779988365706,43.63,73361.58,0.0,0.95331,4e-05,6.06413]
[1779988369735,43.63,73357.33,0.0,0.95315,4e-05,6.08011]
[1779988374770,43.63,73358.48,0.0,0.9532,4e-05,6.07505]
[1779988375982,43.63,73358.48,0.0,0.9532,4e-05,6.07505]
[1779988376228,43.63,73358.48,0.0,0.9532,4e-05,6.07505]
[1779988376321,43.63,73359.52,0.0,0.95324,4e-05,6.07099]
[1779988378357,43.63,73358.77,0.0,0.95322,4e-05,6.07353]
[1779988378468,43.63,73358.77,0.0,0.95322,4e-05,6.07353]
[1779988383837,43.63,73355.39,0.0,0.95311,4e-05,6.08432]
[1779988387399,43.62,73354.4,0.0,0.95308,4e-05,6.0875]
[1779988387470,43.62,73354.4,0.0,0.95308,4e-05,6.0875]
[1779988387500,43.62,73354.66,0.0,0.95309,4e-05,6.0863]
[1779988388428,43.62,73354.66,0.0,0.95309,4e-05,6.0863]
[1779988388469,43.62,73354.66,0.0,0.95309,4e-05,6.0863]
[1779988393912,43.62,73354.88,0.0,0.95311,4e-05,6.08387]
[1779988396933,43.62,73359.01,0.0,0.95326,4e-05,6.06929]
[1779988397940,43.62,73365.87,0.0,0.9535,4e-05,6.04434]
[1779988399346,43.62,73365.87,0.0,0.9535,4e-05,6.04434]
[1779988399478,43.62,73365.87,0.0,0.9535,4e-05,6.04434]
[1779988399578,43.62,73365.72,0.0,0.9535,4e-05,6.04473]
[1779988401247,43.62,73365.82,0.0,0.9535,4e-05,6.04463]
[1779988401467,43.62,73365.82,0.0,0.9535,4e-05,6.04463]
[1779988407003,43.63,73367.52,0.0,0.95354,4e-05,6.04027]
[1779988409023,43.63,73362.09,0.0,0.95335,4e-05,6.05986]
[1779988410956,43.63,73363.32,0.0,0.9534,4e-05,6.05516]
[1779988410969,43.63,73363.32,0.0,0.9534,4e-05,6.05516]
[1779988411260,43.63,73363.8,0.0,0.95344,4e-05,6.0502]
[1779988412180,43.63,73363.8,0.0,0.95344,4e-05,6.0502]
[1779988412223,43.63,73363.8,0.0,0.95344,4e-05,6.0502]
[1779988418085,43.62,73363.77,0.0,0.95345,4e-05,6.04913]
[1779988420100,43.62,73367.31,0.0,0.95358,4e-05,6.03584]
[1779988421055,43.62,73367.31,0.0,0.95358,4e-05,6.03584]
[1779988421222,43.62,73367.31,0.0,0.95358,4e-05,6.03584]
[1779988421268,43.62,73367.63,0.0,0.95359,4e-05,6.03453]
[1779988422114,43.62,73361.17,0.0,0.95335,4e-05,6.05849]
[1779988423161,43.62,73361.17,0.0,0.95335,4e-05,6.05849]
[1779988423220,43.62,73361.17,0.0,0.95335,4e-05,6.05849]
[1779988427853,43.62,73366.14,0.0,0.95352,4e-05,6.04146]
[1779988427970,43.62,73366.14,0.0,0.95352,4e-05,6.04146]
[1779988428156,43.63,73367.96,0.0,0.95358,4e-05,6.03506]
[1779988429720,43.63,73369.48,0.0,0.95364,4e-05,6.02977]
[1779988429969,43.63,73369.48,0.0,0.95364,4e-05,6.02977]
[1779988435208,43.63,73371.66,0.0,0.9537,4e-05,6.02349]
[1779988437219,43.63,73377.2,0.0,0.95389,4e-05,6.00386]
[1779988439410,43.63,73378.05,0.0,0.95392,4e-05,6.00108]
[1779988439468,43.63,73378.05,0.0,0.95392,4e-05,6.00108]
[1779988439507,43.63,73377.99,0.0,0.95391,4e-05,6.00162]
[1779988441727,43.64,73377.25,0.0,0.95388,4e-05,6.00497]
[1779988441971,43.64,73377.25,0.0,0.95388,4e-05,6.00497]
[1779988443261,43.64,73384.42,0.0,0.95413,4e-05,5.97916]
[1779988445275,43.64,73384.94,0.0,0.95414,4e-05,5.97832]
[1779988447289,43.64,73380.74,0.0,0.95398,4e-05,5.99433]
[1779988449734,43.64,73380.02,0.0,0.95395,4e-05,5.99762]
[1779988450310,43.64,73380.25,0.0,0.95396,4e-05,5.99711]
[1779988450823,43.64,73380.25,0.0,0.95396,4e-05,5.99711]
[1779988451031,43.64,73380.25,0.0,0.95396,4e-05,5.99711]
[1779988451282,43.64,73380.25,0.0,0.95396,4e-05,5.99711]
[1779988451317,43.64,73380.61,0.0,0.95397,4e-05,5.99613]
[1779988456352,43.65,73382.05,0.0,0.954,4e-05,5.99256]
[1779988460380,43.65,73387.96,0.0,0.9542,4e-05,5.97244]
[1779988465415,43.66,73388.31,0.0,0.95419,4e-05,5.97304]
[1779988466422,43.66,73384.39,0.0,0.95405,4e-05,5.98767]
[1779988467627,43.66,73384.39,0.0,0.95405,4e-05,5.98767]
[1779988468436,43.66,73384.28,0.0,0.95404,4e-05,5.98877]
[1779988468904,43.66,73384.28,0.0,0.95404,4e-05,5.98877]
[1779988470105,43.66,73384.49,0.0,0.95404,4e-05,5.98835]
[1779988470530,43.66,73384.49,0.0,0.95404,4e-05,5.98835]
[1779988470622,43.66,73384.49,0.0,0.95404,4e-05,5.9887]
[1779988476492,43.67,73383.86,0.0,0.95402,4e-05,5.99008]
[1779988481527,43.67,73382.97,0.0,0.95397,4e-05,5.99507]
[1779988483541,43.67,73376.04,0.0,0.95372,4e-05,6.02103]
[1779988486394,43.68,73377.0,0.0,0.95375,4e-05,6.01813]
[1779988486468,43.68,73377.0,0.0,0.95375,4e-05,6.01813]
[1779988486562,43.68,73376.9,0.0,0.95374,4e-05,6.0188]
[1779988487724,43.68,73377.23,0.0,0.95375,4e-05,6.0179]
[1779988487969,43.68,73377.23,0.0,0.95375,4e-05,6.0179]
[1779988489796,43.68,73377.82,0.0,0.95376,4e-05,6.01636]
[1779988493612,43.68,73372.73,0.0,0.95357,4e-05,6.03614]
[1779988494619,43.68,73364.99,0.0,0.95329,4e-05,6.06476]
[1779988496292,43.68,73362.89,0.0,0.95321,4e-05,6.07269]
[1779988496468,43.68,73362.89,0.0,0.95321,4e-05,6.07269]
[1779988496633,43.68,73362.8,0.0,0.95321,4e-05,6.07323]
[1779988497848,43.68,73362.61,0.0,0.9532,4e-05,6.07414]
[1779988497970,43.68,73362.61,0.0,0.9532,4e-05,6.07414]
[1779988499654,43.69,73376.84,0.0,0.9537,4e-05,6.02246]
[1779988501668,43.69,73379.91,0.0,0.95381,4e-05,6.01177]
[1779988504690,43.69,73369.0,0.0,0.95341,4e-05,6.05257]
[1779988506616,43.69,73367.48,0.0,0.95335,4e-05,6.05843]
[1779988506719,43.69,73367.48,0.0,0.95335,4e-05,6.05843]
[1779988506705,43.69,73367.52,0.0,0.95335,4e-05,6.05852]
[1779988507183,43.69,73367.52,0.0,0.95335,4e-05,6.05852]
[1779988507223,43.69,73367.52,0.0,0.95335,4e-05,6.05852]
[1779988507711,43.69,73365.03,0.0,0.95326,4e-05,6.06788]
[1779988513503,43.69,73364.6,0.0,0.95324,4e-05,6.07034]
[1779988513722,43.69,73364.6,0.0,0.95324,4e-05,6.07034]
[1779988513651,43.69,73364.25,0.0,0.95322,4e-05,6.07205]
[1779988514085,43.69,73364.25,0.0,0.95322,4e-05,6.07205]
[1779988514224,43.69,73364.25,0.0,0.95322,4e-05,6.07205]
[1779988514309,43.7,73364.04,0.0,0.95321,4e-05,6.07304]
[1779988516774,43.7,73359.44,0.0,0.95304,4e-05,6.09035]
[1779988517782,43.7,73355.18,0.0,0.95288,4e-05,6.10624]
[1779988518788,43.7,73347.35,0.0,0.9526,4e-05,6.1353]
[1779988520808,43.7,73346.43,0.0,0.95256,4e-05,6.13895]
[1779988521837,43.7,73360.6,0.0,0.95307,4e-05,6.08681]
[1779988522841,43.7,73365.57,0.0,0.95325,4e-05,6.06865]
[1779988523848,43.7,73364.72,0.0,0.95322,4e-05,6.07194]
[1779988524855,43.7,73360.76,0.0,0.95308,4e-05,6.08669]
[1779988525766,43.7,73360.76,0.0,0.95308,4e-05,6.08669]
[1779988525967,43.7,73360.76,0.0,0.95308,4e-05,6.08669]
[1779988526068,43.7,73356.44,0.0,0.95292,4e-05,6.10295]
[1779988528592,43.7,73358.86,0.0,0.953,4e-05,6.09405]
[1779988528721,43.7,73358.86,0.0,0.953,4e-05,6.09405]
[1779988532912,43.7,73345.28,0.0,0.95252,4e-05,6.14202]
[1779988534927,43.7,73340.58,0.0,0.95235,4e-05,6.1597]
[1779988537468,43.7,73338.88,0.0,0.95228,4e-05,6.16604]
[1779988537719,43.7,73338.88,0.0,0.95228,4e-05,6.16604]
[1779988537569,43.7,73338.2,0.0,0.95226,4e-05,6.1686]
[1779988537948,43.7,73338.44,0.0,0.95227,4e-05,6.16774]
[1779988539323,43.7,73338.44,0.0,0.95227,4e-05,6.16774]
[1779988539471,43.7,73338.44,0.0,0.95227,4e-05,6.16774]
[1779988540969,43.7,73341.92,0.0,0.95239,4e-05,6.15495]
[1779988541977,43.7,73347.77,0.0,0.95261,4e-05,6.13338]
[1779988542984,43.7,73350.58,0.0,0.95271,4e-05,6.1231]
[1779988543991,43.7,73354.18,0.0,0.95284,4e-05,6.10993]
[1779988546006,43.71,73351.07,0.0,0.95272,4e-05,6.12163]
[1779988546827,43.71,73351.07,0.0,0.95272,4e-05,6.12163]
[1779988547292,43.71,73351.07,0.0,0.95272,4e-05,6.12163]
[1779988547470,43.71,73351.07,0.0,0.95272,4e-05,6.12163]
[1779988547550,43.71,73349.1,0.0,0.95265,4e-05,6.12901]
[1779988548759,43.71,73349.1,0.0,0.95265,4e-05,6.12901]
[1779988548973,43.71,73349.2,0.0,0.95265,4e-05,6.12873]
[1779988552050,43.71,73344.58,0.0,0.95248,4e-05,6.1461]
[1779988554381,43.71,73344.83,0.0,0.95249,4e-05,6.14523]
[1779988554468,43.71,73344.83,0.0,0.95249,4e-05,6.14523]
[1779988554522,43.71,73346.18,0.0,0.95254,4e-05,6.14029]
[1779988556078,43.71,73343.21,0.0,0.95243,4e-05,6.15133]
[1779988557512,43.71,73329.17,0.0,0.95191,4e-05,6.20352]
[1779988558092,43.71,73326.28,0.0,0.95181,4e-05,6.21423]
[1779988559099,43.71,73334.57,0.0,0.95211,4e-05,6.18332]
[1779988560106,43.71,73335.04,0.0,0.95213,4e-05,6.18156]
[1779988561765,43.71,73335.04,0.0,0.95213,4e-05,6.18156]
[1779988561969,43.71,73336.08,0.0,0.95217,4e-05,6.17768]
[1779988562188,43.71,73336.08,0.0,0.95217,4e-05,6.17768]
[1779988562223,43.71,73336.08,0.0,0.95217,4e-05,6.17768]
[1779988562231,43.71,73336.35,0.0,0.95218,4e-05,6.17667]
[1779988568162,43.71,73337.99,0.0,0.95224,4e-05,6.17053]
[1779988569590,43.71,73337.99,0.0,0.95224,4e-05,6.17053]
[1779988569718,43.71,73337.99,0.0,0.95224,4e-05,6.17053]
[1779988569689,43.71,73337.1,0.0,0.95221,4e-05,6.17383]
[1779988570176,43.71,73338.4,0.0,0.95226,4e-05,6.169]
[1779988571183,43.71,73343.05,0.0,0.95243,4e-05,6.15178]
[1779988573693,43.71,73344.05,0.0,0.95246,4e-05,6.14811]
[1779988573728,43.71,73344.05,0.0,0.95246,4e-05,6.14811]
[1779988577225,43.71,73339.18,0.0,0.95228,4e-05,6.16622]
[1779988583267,43.71,73339.11,0.0,0.95228,4e-05,6.16644]
[1779988584555,43.71,73339.11,0.0,0.95228,4e-05,6.16644]
[1779988584720,43.71,73339.11,0.0,0.95228,4e-05,6.16644]
[1779988585472,43.71,73339.28,0.0,0.95229,4e-05,6.1658]
[1779988585718,43.71,73339.28,0.0,0.95229,4e-05,6.1658]
[1779988585693,43.71,73338.31,0.0,0.95225,4e-05,6.16939]
[1779988586288,43.71,73337.25,0.0,0.95221,4e-05,6.17331]
[1779988588302,43.71,73347.17,0.0,0.95258,4e-05,6.13654]
[1779988589309,43.71,73350.36,0.0,0.95269,4e-05,6.1248]
[1779988590717,43.71,73350.36,0.0,0.95269,4e-05,6.1248]
[1779988590974,43.71,73348.96,0.0,0.95264,4e-05,6.13003]
[1779988594452,43.71,73347.24,0.0,0.9526,4e-05,6.13351]
[1779988594467,43.71,73347.24,0.0,0.9526,4e-05,6.13351]
[1779988594746,43.71,73343.46,0.0,0.95246,4e-05,6.14753]
[1779988595353,43.71,73340.4,0.0,0.95235,4e-05,6.15888]
[1779988596067,43.71,73340.4,0.0,0.95235,4e-05,6.15888]
[1779988596227,43.71,73340.4,0.0,0.95235,4e-05,6.15888]
[1779988597371,43.71,73330.33,0.0,0.95198,4e-05,6.19625]
[1779988598378,43.71,73328.31,0.0,0.9519,4e-05,6.2037]
[1779988600269,43.71,73328.17,0.0,0.9519,4e-05,6.20414]
[1779988600468,43.71,73328.17,0.0,0.9519,4e-05,6.20414]
[1779988600553,43.71,73328.09,0.0,0.9519,4e-05,6.20437]
[1779988600949,43.71,73328.09,0.0,0.9519,4e-05,6.20437]
[1779988600969,43.71,73328.09,0.0,0.9519,4e-05,6.20437]
[1779988606434,43.71,73327.41,0.0,0.95188,4e-05,6.20643]
[1779988607211,43.71,73327.41,0.0,0.95188,4e-05,6.20643]
[1779988607217,43.71,73327.41,0.0,0.95188,4e-05,6.20643]
[1779988609718,43.71,73333.43,0.0,0.9521,4e-05,6.1838]
[1779988610222,43.71,73333.43,0.0,0.9521,4e-05,6.1838]
[1779988610462,43.71,73338.01,0.0,0.95227,4e-05,6.16676]
[1779988611343,43.71,73338.01,0.0,0.95227,4e-05,6.16676]
[1779988611483,43.71,73338.01,0.0,0.95227,4e-05,6.16676]
[1779988614490,43.71,73334.16,0.0,0.95213,4e-05,6.18102]
[1779988615497,43.71,73338.88,0.0,0.9523,4e-05,6.16348]
[1779988616801,43.71,73338.88,0.0,0.9523,4e-05,6.16348]
[1779988616968,43.71,73339.06,0.0,0.95231,4e-05,6.16281]
[1779988619200,43.7,73334.16,0.0,0.95213,4e-05,6.18097]
[1779988619220,43.7,73334.16,0.0,0.95213,4e-05,6.18097]
[1779988621648,43.7,73331.72,0.0,0.95204,4e-05,6.18998]
[1779988621718,43.7,73331.72,0.0,0.95204,4e-05,6.18998]
[1779988621749,43.7,73331.58,0.0,0.95203,4e-05,6.19047]
[1779988625936,43.7,73333.27,0.0,0.9521,4e-05,6.18407]
[1779988625969,43.7,73333.27,0.0,0.9521,4e-05,6.18407]
[1779988629424,43.7,73331.68,0.0,0.95204,4e-05,6.18994]
[1779988632599,43.7,73327.31,0.0,0.95188,4e-05,6.2061]
[1779988637655,43.7,73327.74,0.0,0.9519,4e-05,6.20429]
[1779988639301,43.7,73326.3,0.0,0.95185,4e-05,6.20961]
[1779988639467,43.7,73326.3,0.0,0.95185,4e-05,6.20961]
[1779988643810,43.7,73327.16,0.0,0.95188,4e-05,6.20624]
[1779988643904,43.7,73327.64,0.0,0.9519,4e-05,6.20441]
[1779988644704,43.7,73340.45,0.0,0.95237,4e-05,6.15682]
[1779988645711,43.7,73340.66,0.0,0.95237,4e-05,6.15608]
[1779988648740,43.7,73332.09,0.0,0.95206,4e-05,6.18797]
[1779988649302,43.7,73332.09,0.0,0.95206,4e-05,6.18797]
[1779988649470,43.7,73332.09,0.0,0.95206,4e-05,6.18797]
[1779988649937,43.7,73332.65,0.0,0.95208,4e-05,6.18588]
[1779988649966,43.7,73332.65,0.0,0.95208,4e-05,6.18588]
[1779988650747,43.7,73332.39,0.0,0.95207,4e-05,6.18685]
[1779988654775,43.7,73328.22,0.0,0.95194,4e-05,6.19928]
[1779988656802,43.7,73321.73,0.0,0.9517,4e-05,6.2234]
[1779988657796,43.7,73308.53,0.0,0.95121,4e-05,6.27269]
[1779988658803,43.7,73317.84,0.0,0.95156,4e-05,6.23771]
[1779988659810,43.7,73321.16,0.0,0.95168,4e-05,6.22523]
[1779988661149,43.7,73321.15,0.0,0.95168,4e-05,6.2252]
[1779988661285,43.7,73321.15,0.0,0.95168,4e-05,6.2252]
[1779988663838,43.7,73317.17,0.0,0.95154,4e-05,6.23986]
[1779988666809,43.7,73316.08,0.0,0.9515,4e-05,6.24375]
[1779988666860,43.7,73316.04,0.0,0.9515,4e-05,6.2438]
[1779988666983,43.7,73316.04,0.0,0.9515,4e-05,6.2438]
[1779988672902,43.7,73316.73,0.0,0.95153,4e-05,6.24061]
[1779988676297,43.7,73316.37,0.0,0.95152,4e-05,6.24176]
[1779988676467,43.7,73316.37,0.0,0.95152,4e-05,6.24176]
[1779988680963,43.7,73305.27,0.0,0.95111,4e-05,6.28268]
[1779988682584,43.7,73305.27,0.0,0.95111,4e-05,6.28268]
[1779988682719,43.7,73305.27,0.0,0.95111,4e-05,6.28268]
[1779988682819,43.7,73306.0,0.0,0.95114,4e-05,6.27964]
[1779988683986,43.7,73299.54,0.0,0.9509,4e-05,6.30373]
[1779988686995,43.69,73299.97,0.0,0.95092,4e-05,6.30172]
[1779988687514,43.69,73299.97,0.0,0.95092,4e-05,6.30172]
[1779988687535,43.69,73299.44,0.0,0.9509,4e-05,6.3033]
[1779988688022,43.69,73289.41,0.0,0.95053,4e-05,6.34109]
[1779988690041,43.69,73288.97,0.0,0.95051,4e-05,6.34227]
[1779988691047,43.69,73281.15,0.0,0.95022,4e-05,6.37156]
[1779988695078,43.69,73285.75,0.0,0.95041,4e-05,6.35293]
[1779988698313,43.69,73288.01,0.0,0.9505,4e-05,6.34378]
[1779988698468,43.69,73288.01,0.0,0.9505,4e-05,6.34378]
[1779988704141,43.68,73288.13,0.0,0.95052,4e-05,6.34121]
[1779988708169,43.68,73293.26,0.0,0.95073,4e-05,6.32086]
[1779988709762,43.68,73293.26,0.0,0.95073,4e-05,6.32086]
[1779988709968,43.68,73293.29,0.0,0.95073,4e-05,6.32052]
[1779988713637,43.68,73290.81,0.0,0.95067,4e-05,6.32613]
[1779988713718,43.68,73290.81,0.0,0.95067,4e-05,6.32613]
[1779988715304,43.68,73292.1,0.0,0.95072,4e-05,6.32083]
[1779988715468,43.68,73292.1,0.0,0.95072,4e-05,6.32083]
[1779988715569,43.67,73289.05,0.0,0.95061,4e-05,6.33212]
[1779988721261,43.67,73290.09,0.0,0.95066,4e-05,6.32685]
[1779988723419,43.67,73290.13,0.0,0.95066,4e-05,6.32649]
[1779988723475,43.67,73290.13,0.0,0.95066,4e-05,6.32649]
[1779988727981,43.67,73295.73,0.0,0.95088,4e-05,6.30443]
[1779988728222,43.67,73295.73,0.0,0.95088,4e-05,6.30443]
[1779988730375,43.67,73298.05,0.0,0.95097,4e-05,6.29537]
[1779988730469,43.67,73298.05,0.0,0.95097,4e-05,6.29537]
[1779988730521,43.67,73297.85,0.0,0.95097,4e-05,6.29597]
[1779988735362,43.67,73302.33,0.0,0.95114,4e-05,6.27837]
[1779988737377,43.66,73308.73,0.0,0.95138,4e-05,6.25414]
[1779988738022,43.66,73308.73,0.0,0.95138,4e-05,6.25414]
[1779988738217,43.66,73308.73,0.0,0.95138,4e-05,6.25414]
[1779988741404,43.66,73312.96,0.0,0.95154,4e-05,6.23797]
[1779988744429,43.66,73325.5,0.0,0.95201,4e-05,6.19101]
[1779988745438,43.66,73334.08,0.0,0.95233,4e-05,6.15873]
[1779988746443,43.66,73336.16,0.0,0.95241,4e-05,6.15066]
[1779988748457,43.66,73340.0,0.0,0.95255,4e-05,6.1366]
[1779988751478,43.66,73336.3,0.0,0.95241,4e-05,6.15058]
[1779988752485,43.66,73343.66,0.0,0.95268,4e-05,6.12343]
[1779988754499,43.66,73341.44,0.0,0.95259,4e-05,6.13188]
[1779988755575,43.66,73341.44,0.0,0.95259,4e-05,6.13188]
[1779988761027,43.66,73338.59,0.0,0.95248,4e-05,6.14298]
[1779988761220,43.66,73338.59,0.0,0.95248,4e-05,6.14298]
[1779988761549,43.66,73338.76,0.0,0.95249,4e-05,6.14244]
[1779988764569,43.67,73344.91,0.0,0.95271,4e-05,6.11999]
[1779988769606,43.67,73346.95,0.0,0.95278,4e-05,6.1131]
[1779988774641,43.67,73350.5,0.0,0.95292,4e-05,6.09768]
[1779988779675,43.67,73348.55,0.0,0.95284,4e-05,6.10557]
[1779988784713,43.67,73350.42,0.0,0.95291,4e-05,6.09935]
[1779988788741,43.67,73355.16,0.0,0.95307,4e-05,6.08243]
[1779988793779,43.68,73355.36,0.0,0.95307,4e-05,6.08248]
[1779988798814,43.67,73355.98,0.0,0.95311,4e-05,6.07888]
[1779988803850,43.67,73357.88,0.0,0.95317,4e-05,6.07233]
[1779988805864,43.67,73364.38,0.0,0.95341,4e-05,6.04802]
[1779988807878,43.67,73368.33,0.0,0.95356,4e-05,6.03317]
[1779988812913,43.67,73362.97,0.0,0.95337,4e-05,6.05197]
[1779988817950,43.67,73358.57,0.0,0.95322,4e-05,6.0673]
[1779988822988,43.66,73357.06,0.0,0.95318,4e-05,6.07145]
[1779988827017,43.66,73365.52,0.0,0.95349,4e-05,6.03951]
[1779988829032,43.66,73368.72,0.0,0.95361,4e-05,6.02747]
[1779988833063,43.66,73363.74,0.0,0.95346,4e-05,6.04204]
[1779988836081,43.66,73349.21,0.0,0.95294,4e-05,6.09485]
[1779988837088,43.66,73341.6,0.0,0.95267,4e-05,6.12273]
[1779988838095,43.66,73341.45,0.0,0.95266,4e-05,6.12301]
[1779988843130,43.65,73345.08,0.0,0.95281,4e-05,6.10803]
[1779988844137,43.65,73351.85,0.0,0.95306,4e-05,6.08278]
[1779988846151,43.65,73354.33,0.0,0.95315,4e-05,6.07312]
[1779988851186,43.65,73353.81,0.0,0.95315,4e-05,6.07388]
[1779988856221,43.64,73354.17,0.0,0.95317,4e-05,6.07143]
[1779988861257,43.64,73355.71,0.0,0.95324,4e-05,6.0647]
[1779988864278,43.64,73351.29,0.0,0.95308,4e-05,6.08034]
[1779988865285,43.64,73346.37,0.0,0.95291,4e-05,6.09826]
[1779988867310,43.64,73347.85,0.0,0.95296,4e-05,6.09232]
[1779988868317,43.64,73354.68,0.0,0.95321,4e-05,6.06693]
[1779988870328,43.64,73358.8,0.0,0.95337,4e-05,6.05135]
[1779988875376,43.64,73355.78,0.0,0.95324,4e-05,6.06383]
[1779988880407,43.64,73357.47,0.0,0.9533,4e-05,6.05865]
[1779988887456,43.65,73359.14,0.0,0.95334,4e-05,6.05405]
[1779988892493,43.65,73364.05,0.0,0.95353,4e-05,6.03412]
[1779988897527,43.65,73366.17,0.0,0.95359,4e-05,6.02763]
[1779988902563,43.66,73367.8,0.0,0.95364,4e-05,6.02291]
[1779988907598,43.66,73367.58,0.0,0.95362,4e-05,6.02503]
[1779988912635,43.66,73367.04,0.0,0.95359,4e-05,6.02829]
[1779988917670,43.66,73366.32,0.0,0.95356,4e-05,6.03134]
[1779988922706,43.66,73361.6,0.0,0.9534,4e-05,6.04775]
[1779988927741,43.66,73359.21,0.0,0.95332,4e-05,6.05549]
[1779988932776,43.66,73358.99,0.0,0.95332,4e-05,6.05524]
[1779988933783,43.66,73350.17,0.0,0.95301,4e-05,6.08744]
[1779988934790,43.65,73348.6,0.0,0.95295,4e-05,6.09296]
[1779988939824,43.65,73347.83,0.0,0.95294,4e-05,6.09442]
[1779988944860,43.65,73345.52,0.0,0.95287,4e-05,6.10152]
[1779988949894,43.64,73344.73,0.0,0.95285,4e-05,6.10301]
[1779988954930,43.64,73343.76,0.0,0.95285,4e-05,6.10212]
[1779988959966,43.64,73342.15,0.0,0.95281,4e-05,6.10664]
[1779988961980,43.63,73338.25,0.0,0.95267,4e-05,6.12044]
[1779988963994,43.63,73334.08,0.0,0.95252,4e-05,6.1352]
[1779988969029,43.63,73330.82,0.0,0.95242,4e-05,6.14547]
[1779988975071,43.62,73326.38,0.0,0.95228,4e-05,6.15977]
[1779988976515,43.62,73323.02,0.0,0.95216,4e-05,6.17187]
[1779988979975,43.62,73323.49,0.0,0.95219,4e-05,6.16892]
[1779988982120,43.61,73315.02,0.0,0.95189,4e-05,6.19925]
[1779988983127,43.61,73307.91,0.0,0.95163,4e-05,6.22535]
[1779988984133,43.61,73303.82,0.0,0.95148,4e-05,6.2406]
[1779988989169,43.61,73301.18,0.0,0.95138,4e-05,6.24995]
[1779988993411,43.61,73301.07,0.0,0.95138,4e-05,6.24992]
[1779988993467,43.61,73301.07,0.0,0.95138,4e-05,6.24992]
[1779988994179,43.61,73301.07,0.0,0.95138,4e-05,6.24992]
[1779988994223,43.61,73301.07,0.0,0.95138,4e-05,6.24992]
[1779988994205,43.61,73301.17,0.0,0.95139,4e-05,6.24944]
[1779988999240,43.61,73299.96,0.0,0.95135,4e-05,6.25344]
[1779989000247,43.61,73296.28,0.0,0.95121,4e-05,6.26714]
[1779989000992,43.61,73296.28,0.0,0.95121,4e-05,6.26714]
[1779989006290,43.61,73291.75,0.0,0.95105,4e-05,6.28324]
[1779989010304,43.61,73293.74,0.0,0.95113,4e-05,6.27528]
[1779989010468,43.61,73293.74,0.0,0.95113,4e-05,6.27528]
[1779989010520,43.6,73294.0,0.0,0.95114,4e-05,6.27401]
[1779989011758,43.6,73294.0,0.0,0.95114,4e-05,6.27401]
[1779989011973,43.6,73294.0,0.0,0.95114,4e-05,6.27401]
[1779989016544,43.6,73300.1,0.0,0.9514,4e-05,6.24751]
[1779989016719,43.6,73300.1,0.0,0.9514,4e-05,6.24751]
[1779989017090,43.6,73300.1,0.0,0.9514,4e-05,6.24751]
[1779989017217,43.6,73300.1,0.0,0.9514,4e-05,6.24751]
[1779989017241,43.6,73300.1,0.0,0.9514,4e-05,6.24732]
[1779989022402,43.6,73297.37,0.0,0.9513,4e-05,6.25711]
[1779989027437,43.6,73296.9,0.0,0.95129,4e-05,6.25837]
[1779989031265,43.6,73297.19,0.0,0.9513,4e-05,6.25709]
[1779989031467,43.6,73297.68,0.0,0.95132,4e-05,6.25515]
[1779989037516,43.6,73301.47,0.0,0.95147,4e-05,6.24027]
[1779989042424,43.6,73301.84,0.0,0.95149,4e-05,6.2386]
[1779989042472,43.6,73301.84,0.0,0.95149,4e-05,6.2386]
[1779989042551,43.6,73301.11,0.0,0.95146,4e-05,6.24126]
[1779989045689,43.6,73301.7,0.0,0.95148,4e-05,6.2389]
[1779989045718,43.6,73301.7,0.0,0.95148,4e-05,6.2389]
[1779989051614,43.6,73301.99,0.0,0.9515,4e-05,6.23726]
[1779989054940,43.59,73302.41,0.0,0.95152,4e-05,6.23554]
[1779989054969,43.59,73302.41,0.0,0.95152,4e-05,6.23554]
[1779989055042,43.59,73302.39,0.0,0.95152,4e-05,6.23554]
[1779989055449,43.59,73302.39,0.0,0.95152,4e-05,6.23554]
[1779989055469,43.59,73302.39,0.0,0.95152,4e-05,6.23554]
[1779989060680,43.59,73302.6,0.0,0.95153,4e-05,6.23434]
[1779989066024,43.59,73302.6,0.0,0.95153,4e-05,6.23434]
[1779989066217,43.59,73302.6,0.0,0.95153,4e-05,6.23434]
[1779989071283,43.59,73299.31,0.0,0.95141,4e-05,6.24601]
[1779989071295,43.59,73299.26,0.0,0.95143,4e-05,6.24304]
[1779989071471,43.59,73299.26,0.0,0.95143,4e-05,6.24304]
[1779989072792,43.59,73299.26,0.0,0.95143,4e-05,6.24295]
[1779989072969,43.59,73299.26,0.0,0.95143,4e-05,6.24295]
[1779989078809,43.59,73298.94,0.0,0.95143,4e-05,6.24358]
[1779989081670,43.59,73299.07,0.0,0.95143,4e-05,6.24293]
[1779989081721,43.59,73299.07,0.0,0.95143,4e-05,6.24293]
[1779989081830,43.59,73299.27,0.0,0.95144,4e-05,6.2421]
[1779989086865,43.59,73298.97,0.0,0.95144,4e-05,6.24283]
[1779989091900,43.59,73297.01,0.0,0.95137,4e-05,6.24976]
[1779989092548,43.59,73297.01,0.0,0.95137,4e-05,6.24976]
[1779989092718,43.59,73297.01,0.0,0.95137,4e-05,6.24976]
[1779989093493,43.59,73294.88,0.0,0.95129,4e-05,6.25766]
[1779989093723,43.59,73294.88,0.0,0.95129,4e-05,6.25766]
[1779989093917,43.59,73294.2,0.0,0.95126,4e-05,6.2601]
[1779989095928,43.59,73290.26,0.0,0.95112,4e-05,6.27468]
[1779989097060,43.59,73290.26,0.0,0.95112,4e-05,6.27468]
[1779989097238,43.59,73290.26,0.0,0.95112,4e-05,6.27468]
[1779989100963,43.58,73282.57,0.0,0.95084,4e-05,6.30288]
[1779989102977,43.58,73278.99,0.0,0.95071,4e-05,6.31602]
[1779989105799,43.58,73279.83,0.0,0.95074,4e-05,6.31244]
[1779989105920,43.58,73279.83,0.0,0.95074,4e-05,6.31244]
[1779989105971,43.58,73279.83,0.0,0.95074,4e-05,6.31244]
[1779989105999,43.58,73279.32,0.0,0.95072,4e-05,6.31418]
[1779989110026,43.58,73270.91,0.0,0.95041,4e-05,6.34522]
[1779989111033,43.58,73264.19,0.0,0.95016,4e-05,6.37048]
[1779989113048,43.58,73245.02,0.0,0.94943,4e-05,6.443]
[1779989114055,43.58,73227.9,0.0,0.94877,4e-05,6.50832]
[1779989114508,43.58,73227.9,0.0,0.94877,4e-05,6.50832]
[1779989115061,43.57,73227.02,0.0,0.94874,4e-05,6.5112]
[1779989116924,43.57,73226.42,0.0,0.94872,4e-05,6.51299]
[1779989118086,43.57,73216.64,0.0,0.94835,4e-05,6.5497]
[1779989119093,43.57,73211.18,0.0,0.94814,4e-05,6.57025]
[1779989121107,43.57,73207.29,0.0,0.948,4e-05,6.58409]
[1779989126142,43.56,73209.56,0.0,0.94812,4e-05,6.57213]
[1779989130170,43.56,73204.91,0.0,0.94795,4e-05,6.58914]
[1779989134198,43.55,73209.45,0.0,0.94816,4e-05,6.56734]
[1779989139233,43.55,73210.12,0.0,0.94819,4e-05,6.56416]
[1779989142254,43.55,73216.4,0.0,0.94845,4e-05,6.53855]
[1779989145275,43.54,73226.44,0.0,0.94886,4e-05,6.49863]
[1779989147289,43.54,73221.89,0.0,0.94869,4e-05,6.5152]
[1779989149306,43.54,73216.21,0.0,0.94848,4e-05,6.53607]
[1779989150312,43.54,73212.1,0.0,0.94832,4e-05,6.55191]
[1779989152047,43.54,73211.89,0.0,0.94831,4e-05,6.55264]
[1779989152229,43.54,73211.89,0.0,0.94831,4e-05,6.55264]
[1779989153333,43.54,73204.14,0.0,0.948,4e-05,6.58251]
[1779989155379,43.54,73202.37,0.0,0.94794,4e-05,6.58926]
[1779989155470,43.54,73201.35,0.0,0.9479,4e-05,6.59308]
[1779989155581,43.54,73201.35,0.0,0.9479,4e-05,6.59308]
[1779989155719,43.54,73201.35,0.0,0.9479,4e-05,6.59308]
[1779989156354,43.54,73199.96,0.0,0.94784,4e-05,6.59834]
[1779989161389,43.54,73199.37,0.0,0.94783,4e-05,6.59986]
[1779989166424,43.53,73202.68,0.0,0.94797,4e-05,6.58626]
[1779989167409,43.53,73202.68,0.0,0.94797,4e-05,6.58626]
[1779989167474,43.53,73202.61,0.0,0.94796,4e-05,6.58639]
[1779989175682,43.53,73203.39,0.0,0.94801,4e-05,6.58237]
[1779989175720,43.53,73203.39,0.0,0.94801,4e-05,6.58237]
[1779989175741,43.53,73203.39,0.0,0.94801,4e-05,6.58237]
[1779989176026,43.53,73203.39,0.0,0.94801,4e-05,6.58237]
[1779989176093,43.53,73203.57,0.0,0.94802,4e-05,6.58139]
[1779989176494,43.53,73211.84,0.0,0.94834,4e-05,6.54932]
[1779989177501,43.53,73215.46,0.0,0.94849,4e-05,6.53469]
[1779989178510,43.53,73215.46,0.0,0.94849,4e-05,6.53469]
[1779989178724,43.53,73215.46,0.0,0.94849,4e-05,6.53469]
[1779989178806,43.53,73216.02,0.0,0.94852,4e-05,6.5314]
[1779989182537,43.52,73225.67,0.0,0.94892,4e-05,6.49254]
[1779989184551,43.52,73236.48,0.0,0.94935,4e-05,6.44998]
[1779989185558,43.52,73251.9,0.0,0.94994,4e-05,6.39055]
[1779989186565,43.52,73258.94,0.0,0.95022,4e-05,6.36334]
[1779989187572,43.52,73259.17,0.0,0.95023,4e-05,6.36215]
[1779989191601,43.51,73256.28,0.0,0.95016,4e-05,6.36815]
[1779989196638,43.51,73254.58,0.0,0.95011,4e-05,6.37325]
[1779989201680,43.5,73256.01,0.0,0.95018,4e-05,6.36642]
[1779989205003,43.5,73257.93,0.0,0.95026,4e-05,6.3583]
[1779989205097,43.5,73257.93,0.0,0.95026,4e-05,6.3583]
[1779989205222,43.5,73257.93,0.0,0.95026,4e-05,6.3583]
[1779989205323,43.5,73258.18,0.0,0.95027,4e-05,6.35666]
[1779989210745,43.5,73260.41,0.0,0.95037,4e-05,6.34648]
[1779989212419,43.5,73260.41,0.0,0.95037,4e-05,6.34648]
[1779989212474,43.5,73260.41,0.0,0.95037,4e-05,6.34648]
[1779989212760,43.49,73264.02,0.0,0.95053,4e-05,6.33121]
[1779989218807,43.48,73264.14,0.0,0.95057,4e-05,6.32693]
[1779989221561,43.48,73264.1,0.0,0.95058,4e-05,6.32581]
[1779989221567,43.48,73264.1,0.0,0.95058,4e-05,6.32581]
[1779989221730,43.48,73264.1,0.0,0.95058,4e-05,6.32581]
[1779989221829,43.48,73264.5,0.0,0.9506,4e-05,6.32366]
[1779989226865,43.47,73259.74,0.0,0.95043,4e-05,6.34069]
[1779989227872,43.47,73266.03,0.0,0.95067,4e-05,6.31659]
[1779989228880,43.47,73274.84,0.0,0.95101,4e-05,6.28264]
[1779989230233,43.47,73274.84,0.0,0.95101,4e-05,6.28264]
[1779989230240,43.47,73274.84,0.0,0.95101,4e-05,6.28264]
[1779989230472,43.47,73274.84,0.0,0.95101,4e-05,6.28264]
[1779989230480,43.47,73275.15,0.0,0.95103,4e-05,6.28091]
[1779989235928,43.46,73273.7,0.0,0.95101,4e-05,6.28299]
[1779989240304,43.46,73272.29,0.0,0.95097,4e-05,6.28661]
[1779989240377,43.46,73272.29,0.0,0.95097,4e-05,6.28661]
[1779989240467,43.46,73272.29,0.0,0.95097,4e-05,6.28661]
[1779989240406,43.46,73272.29,0.0,0.95098,4e-05,6.28604]
[1779989240963,43.45,73272.02,0.0,0.95097,4e-05,6.28649]
[1779989241970,43.45,73268.01,0.0,0.95083,4e-05,6.30109]
[1779989245998,43.45,73272.08,0.0,0.951,4e-05,6.28331]
[1779989246806,43.45,73272.08,0.0,0.951,4e-05,6.28331]
[1779989246856,43.45,73272.08,0.0,0.951,4e-05,6.28331]
[1779989246970,43.45,73272.08,0.0,0.951,4e-05,6.28331]
[1779989247005,43.45,73274.03,0.0,0.95108,4e-05,6.27537]
[1779989250639,43.44,73276.16,0.0,0.95118,4e-05,6.2657]
[1779989250708,43.44,73276.16,0.0,0.95118,4e-05,6.2657]
[1779989250721,43.44,73276.16,0.0,0.95118,4e-05,6.2657]
[1779989251034,43.44,73276.67,0.0,0.95122,4e-05,6.26017]
[1779989256070,43.44,73277.58,0.0,0.95126,4e-05,6.25626]
[1779989259335,43.44,73275.02,0.0,0.95117,4e-05,6.26571]
[1779989259413,43.44,73275.02,0.0,0.95117,4e-05,6.26571]
[1779989259469,43.44,73275.02,0.0,0.95117,4e-05,6.26571]
[1779989259436,43.44,73276.27,0.0,0.95122,4e-05,6.26047]
[1779989260098,43.44,73276.45,0.0,0.95123,4e-05,6.25927]
[1779989263126,43.43,73283.93,0.0,0.95153,4e-05,6.22956]
[1779989264869,43.43,73286.67,0.0,0.95163,4e-05,6.2188]
[1779989264971,43.43,73286.67,0.0,0.95163,4e-05,6.2188]
[1779989264979,43.43,73286.67,0.0,0.95163,4e-05,6.2188]
[1779989265221,43.43,73286.67,0.0,0.95163,4e-05,6.2188]
[1779989265254,43.43,73286.68,0.0,0.95164,4e-05,6.21831]
[1779989270176,43.42,73290.52,0.0,0.9518,4e-05,6.20172]
[1779989273198,43.42,73295.47,0.0,0.952,4e-05,6.18238]
[1779989274185,43.42,73295.47,0.0,0.952,4e-05,6.18238]
[1779989274221,43.42,73295.47,0.0,0.952,4e-05,6.18238]
[1779989274258,43.42,73295.47,0.0,0.952,4e-05,6.18238]
[1779989274470,43.42,73295.47,0.0,0.952,4e-05,6.18238]
[1779989274508,43.42,73295.54,0.0,0.952,4e-05,6.18216]
[1779989280250,43.42,73295.74,0.0,0.952,4e-05,6.18167]
[1779989282263,43.42,73289.66,0.0,0.95178,4e-05,6.20453]
[1779989283270,43.42,73286.3,0.0,0.95165,4e-05,6.21714]
[1779989283817,43.42,73286.3,0.0,0.95165,4e-05,6.21714]
[1779989283969,43.42,73286.3,0.0,0.95165,4e-05,6.21714]
[1779989284018,43.42,73286.3,0.0,0.95165,4e-05,6.21714]
[1779989284218,43.42,73286.3,0.0,0.95165,4e-05,6.21714]
[1779989284278,43.42,73286.63,0.0,0.95166,4e-05,6.21589]
[1779989285284,43.42,73290.33,0.0,0.9518,4e-05,6.20199]
[1779989287720,43.42,73289.27,0.0,0.95176,4e-05,6.206]
[1779989288306,43.42,73284.96,0.0,0.9516,4e-05,6.22219]
[1779989289312,43.42,73280.5,0.0,0.95143,4e-05,6.23895]
[1779989290975,43.42,73279.98,0.0,0.95141,4e-05,6.24086]
[1779989291326,43.42,73279.05,0.0,0.95138,4e-05,6.24431]
[1779989297371,43.42,73278.8,0.0,0.95137,4e-05,6.24489]
[1779989298378,43.42,73284.16,0.0,0.95158,4e-05,6.22466]
[1779989300786,43.42,73284.88,0.0,0.9516,4e-05,6.22191]
[1779989300925,43.42,73284.88,0.0,0.9516,4e-05,6.22191]
[1779989300970,43.42,73284.88,0.0,0.9516,4e-05,6.22191]
[1779989301399,43.42,73286.06,0.0,0.95165,4e-05,6.21746]
[1779989306434,43.42,73287.15,0.0,0.95169,4e-05,6.21336]
[1779989308719,43.42,73287.17,0.0,0.95169,4e-05,6.21328]
[1779989308915,43.42,73287.17,0.0,0.95169,4e-05,6.21328]
[1779989308972,43.42,73287.17,0.0,0.95169,4e-05,6.21328]
[1779989309455,43.42,73288.07,0.0,0.95172,4e-05,6.2099]
[1779989314490,43.42,73287.07,0.0,0.95171,4e-05,6.2106]
[1779989315750,43.42,73289.05,0.0,0.95178,4e-05,6.20317]
[1779989315879,43.42,73289.05,0.0,0.95178,4e-05,6.20317]
[1779989315971,43.42,73289.05,0.0,0.95178,4e-05,6.20317]
[1779989316504,43.42,73291.69,0.0,0.95188,4e-05,6.19329]
[1779989321539,43.42,73292.42,0.0,0.95191,4e-05,6.18991]
[1779989322617,43.42,73289.54,0.0,0.95181,4e-05,6.20032]
[1779989322722,43.42,73289.54,0.0,0.95181,4e-05,6.20032]
[1779989322954,43.42,73289.54,0.0,0.95181,4e-05,6.20032]
[1779989322969,43.42,73289.54,0.0,0.95181,4e-05,6.20032]
[1779989323553,43.42,73286.49,0.0,0.9517,4e-05,6.21136]
[1779989325567,43.41,73279.8,0.0,0.95146,4e-05,6.23565]
[1779989326482,43.41,73279.8,0.0,0.95146,4e-05,6.23565]
[1779989326613,43.41,73279.8,0.0,0.95146,4e-05,6.23565]
[1779989326574,43.41,73274.32,0.0,0.95126,4e-05,6.25584]
[1779989326721,43.41,73274.32,0.0,0.95126,4e-05,6.25584]
[1779989327581,43.41,73273.18,0.0,0.95122,4e-05,6.25964]
[1779989332616,43.41,73269.83,0.0,0.95112,4e-05,6.26978]
[1779989332854,43.41,73269.83,0.0,0.95112,4e-05,6.26978]
[1779989332924,43.41,73269.83,0.0,0.95112,4e-05,6.26978]
[1779989332974,43.41,73269.83,0.0,0.95112,4e-05,6.26978]
[1779989333623,43.4,73269.76,0.0,0.95112,4e-05,6.26953]
[1779989338658,43.4,73269.64,0.0,0.95114,4e-05,6.26737]
[1779989343182,43.39,73268.73,0.0,0.95112,4e-05,6.26925]
[1779989343217,43.39,73268.73,0.0,0.95112,4e-05,6.26925]
[1779989343305,43.39,73268.73,0.0,0.95112,4e-05,6.26925]
[1779989343468,43.39,73268.73,0.0,0.95112,4e-05,6.26925]
[1779989343476,43.39,73269.62,0.0,0.95116,4e-05,6.26485]
[1779989346714,43.39,73264.45,0.0,0.95098,4e-05,6.28287]
[1779989349328,43.39,73263.63,0.0,0.95096,4e-05,6.28545]
[1779989349382,43.39,73263.63,0.0,0.95096,4e-05,6.28545]
[1779989349469,43.39,73263.63,0.0,0.95096,4e-05,6.28545]
[1779989349537,43.38,73264.36,0.0,0.951,4e-05,6.2816]
[1779989355205,43.38,73265.67,0.0,0.95106,4e-05,6.27504]
[1779989358182,43.37,73265.67,0.0,0.95108,4e-05,6.27292]
[1779989358217,43.37,73265.67,0.0,0.95108,4e-05,6.27292]
[1779989358576,43.37,73265.67,0.0,0.95108,4e-05,6.27292]
[1779989358638,43.37,73264.95,0.0,0.95107,4e-05,6.2746]
[1779989358726,43.37,73264.95,0.0,0.95107,4e-05,6.2746]
[1779989361741,43.37,73266.76,0.0,0.95114,4e-05,6.26669]
[1779989361970,43.37,73266.76,0.0,0.95114,4e-05,6.26669]
[1779989362027,43.37,73272.21,0.0,0.95136,4e-05,6.24505]
[1779989363023,43.37,73272.21,0.0,0.95136,4e-05,6.24505]
[1779989363222,43.37,73272.21,0.0,0.95136,4e-05,6.24505]
[1779989363243,43.36,73272.0,0.0,0.95136,4e-05,6.24537]
[1779989369875,43.36,73271.91,0.0,0.95139,4e-05,6.24239]
[1779989373512,43.35,73271.94,0.0,0.95139,4e-05,6.24181]
[1779989374551,43.35,73271.85,0.0,0.95142,4e-05,6.23814]
[1779989374718,43.35,73271.29,0.0,0.9514,4e-05,6.23979]
[1779989377931,43.35,73265.91,0.0,0.95122,4e-05,6.25825]
[1779989380155,43.34,73265.65,0.0,0.95121,4e-05,6.25875]
[1779989380223,43.34,73265.65,0.0,0.95121,4e-05,6.25875]
[1779989385988,43.34,73266.09,0.0,0.95126,4e-05,6.25361]
[1779989386995,43.33,73263.41,0.0,0.95117,4e-05,6.26326]
[1779989392092,43.33,73264.63,0.0,0.95123,4e-05,6.25664]
[1779989392699,43.33,73266.11,0.0,0.95129,4e-05,6.25055]
[1779989392976,43.33,73266.11,0.0,0.95129,4e-05,6.25055]
[1779989394045,43.33,73252.98,0.0,0.95081,4e-05,6.29931]
[1779989395052,43.32,73248.64,0.0,0.95064,4e-05,6.31567]
[1779989396059,43.32,73245.9,0.0,0.95054,4e-05,6.32592]
[1779989396960,43.32,73245.9,0.0,0.95054,4e-05,6.32592]
[1779989396969,43.32,73245.9,0.0,0.95054,4e-05,6.32592]
[1779989397074,43.32,73239.59,0.0,0.9503,4e-05,6.3498]
[1779989398082,43.32,73234.99,0.0,0.95013,4e-05,6.36714]
[1779989399088,43.32,73239.1,0.0,0.95029,4e-05,6.35076]
[1779989400115,43.32,73247.16,0.0,0.9506,4e-05,6.31938]
[1779989401125,43.32,73256.17,0.0,0.95095,4e-05,6.28515]
[1779989402126,43.32,73257.11,0.0,0.95099,4e-05,6.28043]
[1779989406322,43.31,73259.45,0.0,0.9511,4e-05,6.26942]
[1779989406970,43.31,73259.45,0.0,0.9511,4e-05,6.26942]
[1779989407161,43.31,73257.33,0.0,0.95103,4e-05,6.27693]
[1779989409869,43.31,73256.99,0.0,0.95103,4e-05,6.27715]
[1779989410182,43.31,73249.68,0.0,0.95075,4e-05,6.30436]
[1779989411189,43.3,73244.42,0.0,0.95056,4e-05,6.32379]
[1779989413204,43.3,73240.01,0.0,0.9504,4e-05,6.33938]
[1779989414210,43.3,73235.21,0.0,0.95022,4e-05,6.35707]
[1779989416224,43.3,73240.04,0.0,0.95042,4e-05,6.33731]
[1779989420576,43.29,73238.88,0.0,0.9504,4e-05,6.33983]
[1779989420636,43.29,73246.02,0.0,0.95068,4e-05,6.31198]
[1779989421075,43.29,73246.02,0.0,0.95068,4e-05,6.31198]
[1779989421531,43.29,73248.81,0.0,0.95079,4e-05,6.30078]
[1779989422978,43.29,73248.47,0.0,0.95078,4e-05,6.3015]
[1779989426969,43.28,73246.91,0.0,0.95074,4e-05,6.30515]
[1779989427302,43.28,73244.42,0.0,0.95065,4e-05,6.31404]
[1779989428969,43.28,73244.87,0.0,0.95068,4e-05,6.31174]
[1779989434351,43.27,73239.88,0.0,0.95054,4e-05,6.32413]
[1779989435358,43.27,73232.17,0.0,0.95025,4e-05,6.35338]
[1779989435930,43.27,73232.17,0.0,0.95025,4e-05,6.35338]
[1779989435967,43.27,73232.17,0.0,0.95025,4e-05,6.35338]
[1779989436365,43.27,73227.89,0.0,0.95009,4e-05,6.36952]
[1779989441400,43.26,73227.82,0.0,0.9501,4e-05,6.36845]
[1779989443414,43.26,73230.87,0.0,0.95022,4e-05,6.35626]
[1779989446434,43.26,73240.39,0.0,0.95059,4e-05,6.31919]
[1779989447442,43.26,73241.5,0.0,0.95064,4e-05,6.31478]
[1779989449439,43.26,73241.5,0.0,0.95064,4e-05,6.31478]
[1779989449467,43.26,73241.5,0.0,0.95064,4e-05,6.31478]
[1779989454492,43.26,73239.82,0.0,0.95059,4e-05,6.31958]
[1779989455499,43.26,73232.04,0.0,0.95029,4e-05,6.34911]
[1779989457027,43.26,73231.58,0.0,0.95028,4e-05,6.35064]
[1779989457240,43.26,73231.58,0.0,0.95028,4e-05,6.35064]
[1779989457513,43.25,73237.26,0.0,0.9505,4e-05,6.32871]
[1779989458520,43.25,73246.99,0.0,0.95087,4e-05,6.29146]
[1779989459527,43.25,73246.66,0.0,0.95086,4e-05,6.29216]
[1779989459971,43.25,73246.66,0.0,0.95086,4e-05,6.29216]
[1779989461541,43.25,73243.7,0.0,0.95076,4e-05,6.3023]
[1779989462549,43.25,73246.87,0.0,0.95089,4e-05,6.28966]
[1779989463556,43.25,73250.31,0.0,0.95102,4e-05,6.27604]
[1779989466577,43.24,73246.79,0.0,0.9509,4e-05,6.28781]
[1779989468121,43.24,73248.45,0.0,0.95097,4e-05,6.28095]
[1779989468218,43.24,73248.45,0.0,0.95097,4e-05,6.28095]
[1779989471612,43.24,73259.08,0.0,0.9514,4e-05,6.23849]
[1779989472619,43.23,73260.71,0.0,0.95146,4e-05,6.23186]
[1779989474633,43.23,73264.91,0.0,0.95163,4e-05,6.21509]
[1779989475640,43.23,73269.4,0.0,0.9518,4e-05,6.19773]
[1779989477117,43.23,73269.98,0.0,0.95183,4e-05,6.19514]
[1779989477219,43.23,73269.98,0.0,0.95183,4e-05,6.19514]
[1779989478661,43.23,73273.5,0.0,0.95196,4e-05,6.18153]
[1779989481327,43.23,73273.48,0.0,0.95197,4e-05,6.18086]
[1779989484118,43.22,73273.75,0.0,0.95199,4e-05,6.17873]
[1779989484217,43.22,73273.75,0.0,0.95199,4e-05,6.17873]
[1779989484968,43.22,73273.78,0.0,0.95199,4e-05,6.17825]
[1779989485715,43.22,73273.85,0.0,0.952,4e-05,6.17762]
[1779989490750,43.22,73274.88,0.0,0.95206,4e-05,6.17193]
[1779989495785,43.21,73276.94,0.0,0.95217,4e-05,6.15936]
[1779989496792,43.21,73282.68,0.0,0.95239,4e-05,6.13749]
[1779989500634,43.21,73283.43,0.0,0.95242,4e-05,6.13405]
[1779989500719,43.21,73283.43,0.0,0.95242,4e-05,6.13405]
[1779989500789,43.21,73283.43,0.0,0.95242,4e-05,6.13405]
[1779989500970,43.21,73283.47,0.0,0.95243,4e-05,6.13331]
[1779989501512,43.21,73283.47,0.0,0.95243,4e-05,6.13331]
[1779989501514,43.21,73283.69,0.0,0.95244,4e-05,6.1322]
[1779989506862,43.21,73289.06,0.0,0.95265,4e-05,6.11075]
[1779989509531,43.2,73287.89,0.0,0.95261,4e-05,6.11486]
[1779989509717,43.2,73287.89,0.0,0.95261,4e-05,6.11486]
[1779989510868,43.2,73287.89,0.0,0.95262,4e-05,6.11435]
[1779989510969,43.2,73287.89,0.0,0.95262,4e-05,6.11435]
[1779989511070,43.2,73288.77,0.0,0.95265,4e-05,6.11055]
[1779989514406,43.2,73291.39,0.0,0.95275,4e-05,6.10052]
[1779989514468,43.2,73291.39,0.0,0.95275,4e-05,6.10052]
[1779989519953,43.2,73292.32,0.0,0.9528,4e-05,6.09545]
[1779989524988,43.19,73300.54,0.0,0.95312,4e-05,6.06373]
[1779989527004,43.19,73300.31,0.0,0.95311,4e-05,6.06403]
[1779989528114,43.19,73300.31,0.0,0.95311,4e-05,6.06403]
[1779989528219,43.19,73300.31,0.0,0.95311,4e-05,6.06403]
[1779989528230,43.19,73300.31,0.0,0.95311,4e-05,6.06403]
[1779989528468,43.19,73300.31,0.0,0.95311,4e-05,6.06403]
[1779989528550,43.19,73300.31,0.0,0.95311,4e-05,6.06403]
[1779989528651,43.19,73300.06,0.0,0.95311,4e-05,6.06479]
[1779989534057,43.19,73299.39,0.0,0.95309,4e-05,6.06626]
[1779989538631,43.19,73299.43,0.0,0.9531,4e-05,6.06555]
[1779989538717,43.19,73299.43,0.0,0.9531,4e-05,6.06555]
[1779989545134,43.18,73298.16,0.0,0.95306,4e-05,6.06885]
[1779989549026,43.18,73298.47,0.0,0.95308,4e-05,6.06715]
[1779989549228,43.18,73298.47,0.0,0.95308,4e-05,6.06715]
[1779989550169,43.18,73308.93,0.0,0.95347,4e-05,6.02796]
[1779989551176,43.18,73310.33,0.0,0.95354,4e-05,6.01963]
[1779989551922,43.18,73310.33,0.0,0.95354,4e-05,6.01963]
[1779989551968,43.18,73310.33,0.0,0.95354,4e-05,6.01963]
[1779989552183,43.18,73309.72,0.0,0.95352,4e-05,6.02179]
[1779989554197,43.18,73305.46,0.0,0.95337,4e-05,6.03735]
[1779989555156,43.18,73305.46,0.0,0.95337,4e-05,6.03735]
[1779989556623,43.18,73302.74,0.0,0.95327,4e-05,6.04731]
[1779989556720,43.18,73302.74,0.0,0.95327,4e-05,6.04731]
[1779989562254,43.18,73298.35,0.0,0.95312,4e-05,6.06247]
[1779989567290,43.18,73296.53,0.0,0.95306,4e-05,6.06839]
[1779989569272,43.17,73296.57,0.0,0.95306,4e-05,6.06807]
[1779989569470,43.17,73296.57,0.0,0.95306,4e-05,6.06807]
[1779989570159,43.17,73296.96,0.0,0.95308,4e-05,6.06645]
[1779989570216,43.17,73296.96,0.0,0.95308,4e-05,6.06645]
[1779989570312,43.17,73296.6,0.0,0.95307,4e-05,6.06762]
[1779989572326,43.17,73300.98,0.0,0.95323,4e-05,6.05101]
[1779989574374,43.17,73301.57,0.0,0.95325,4e-05,6.04868]
[1779989576355,43.17,73305.45,0.0,0.9534,4e-05,6.03387]
[1779989577018,43.17,73305.45,0.0,0.9534,4e-05,6.03387]
[1779989577231,43.17,73305.45,0.0,0.9534,4e-05,6.03387]
[1779989582399,43.17,73312.03,0.0,0.95364,4e-05,6.00893]
[1779989585214,43.17,73314.65,0.0,0.95374,4e-05,5.9991]
[1779989585468,43.17,73314.65,0.0,0.95374,4e-05,5.9991]
[1779989585580,43.17,73314.65,0.0,0.95374,4e-05,5.9991]
[1779989585720,43.17,73314.65,0.0,0.95374,4e-05,5.9991]
[1779989585804,43.17,73317.79,0.0,0.95386,4e-05,5.98745]
[1779989591460,43.17,73317.38,0.0,0.95384,4e-05,5.98869]
[1779989597502,43.17,73315.82,0.0,0.95379,4e-05,5.9941]
[1779989598516,43.17,73315.82,0.0,0.95379,4e-05,5.9941]
[1779989598718,43.17,73315.82,0.0,0.95379,4e-05,5.9941]
[1779989598920,43.17,73315.8,0.0,0.95379,4e-05,5.99411]
[1779989598969,43.17,73315.8,0.0,0.95379,4e-05,5.99411]
[1779989599516,43.17,73316.01,0.0,0.9538,4e-05,5.99327]
[1779989602546,43.17,73315.84,0.0,0.95379,4e-05,5.99377]
[1779989606565,43.17,73321.63,0.0,0.95401,4e-05,5.9721]
[1779989607572,43.17,73328.99,0.0,0.95427,4e-05,5.94499]
[1779989609586,43.17,73330.3,0.0,0.95432,4e-05,5.94021]
[1779989610196,43.17,73330.3,0.0,0.95432,4e-05,5.94021]
[1779989610228,43.17,73330.3,0.0,0.95432,4e-05,5.94021]
[1779989614621,43.17,73335.68,0.0,0.95453,4e-05,5.91763]
[1779989617642,43.17,73343.75,0.0,0.95482,4e-05,5.88831]
[1779989618649,43.17,73354.56,0.0,0.9552,4e-05,5.84905]
[1779989619656,43.17,73353.89,0.0,0.95517,4e-05,5.85166]
[1779989624697,43.17,73365.33,0.0,0.95557,4e-05,5.81098]
[1779989625705,43.17,73363.75,0.0,0.95551,4e-05,5.81694]
[1779989630740,43.17,73364.67,0.0,0.95553,4e-05,5.81478]
[1779989632221,43.17,73364.66,0.0,0.95553,4e-05,5.81505]
[1779989632467,43.17,73364.66,0.0,0.95553,4e-05,5.81505]
[1779989637789,43.18,73366.32,0.0,0.95557,4e-05,5.81047]
[1779989639604,43.18,73366.58,0.0,0.95558,4e-05,5.80977]
[1779989639718,43.18,73366.58,0.0,0.95558,4e-05,5.80977]
[1779989640409,43.18,73366.32,0.0,0.95557,4e-05,5.81095]
[1779989640471,43.18,73366.32,0.0,0.95557,4e-05,5.81095]
[1779989640817,43.18,73366.0,0.0,0.95556,4e-05,5.81235]
[1779989645855,43.18,73363.5,0.0,0.95546,4e-05,5.82257]
[1779989646763,43.18,73363.5,0.0,0.95546,4e-05,5.82257]
[1779989646968,43.18,73364.2,0.0,0.95548,4e-05,5.82025]
[1779989652155,43.19,73364.06,0.0,0.95546,4e-05,5.82188]
[1779989652219,43.19,73364.06,0.0,0.95546,4e-05,5.82188]
[1779989652901,43.19,73363.85,0.0,0.95545,4e-05,5.82286]
[1779989654694,43.19,73365.48,0.0,0.95551,4e-05,5.81718]
[1779989654725,43.19,73365.48,0.0,0.95551,4e-05,5.81718]
[1779989658944,43.19,73358.6,0.0,0.95526,4e-05,5.84314]
[1779989659852,43.19,73358.6,0.0,0.95526,4e-05,5.84314]
[1779989659951,43.19,73359.59,0.0,0.95529,4e-05,5.83972]
[1779989659970,43.19,73359.59,0.0,0.95529,4e-05,5.83972]
[1779989663259,43.19,73362.66,0.0,0.95539,4e-05,5.82914]
[1779989663470,43.19,73362.66,0.0,0.95539,4e-05,5.82914]
[1779989669015,43.2,73364.88,0.0,0.95546,4e-05,5.82234]
[1779989674287,43.2,73363.93,0.0,0.95544,4e-05,5.82367]
[1779989674469,43.2,73363.93,0.0,0.95544,4e-05,5.82367]
[1779989674871,43.2,73363.93,0.0,0.95544,4e-05,5.82367]
[1779989674969,43.2,73363.93,0.0,0.95544,4e-05,5.82367]
[1779989674926,43.2,73365.22,0.0,0.95548,4e-05,5.81943]
[1779989680092,43.2,73365.45,0.0,0.95548,4e-05,5.81969]
[1779989682670,43.2,73365.35,0.0,0.95547,4e-05,5.82027]
[1779989682724,43.2,73365.35,0.0,0.95547,4e-05,5.82027]
[1779989683246,43.2,73365.4,0.0,0.95547,4e-05,5.82052]
[1779989684120,43.2,73370.4,0.0,0.95564,4e-05,5.80266]
[1779989689870,43.21,73370.33,0.0,0.95563,4e-05,5.80389]
[1779989689968,43.21,73370.33,0.0,0.95563,4e-05,5.80389]
[1779989690798,43.21,73372.0,0.0,0.95569,3e-05,5.79835]
[1779989690968,43.21,73372.0,0.0,0.95569,3e-05,5.79835]
[1779989690822,43.21,73372.57,0.0,0.9557,3e-05,5.79654]
[1779989696696,43.21,73372.81,0.0,0.9557,3e-05,5.7969]
[1779989696718,43.21,73372.81,0.0,0.9557,3e-05,5.7969]
[1779989699458,43.21,73379.13,0.0,0.95591,3e-05,5.77511]
[1779989701592,43.21,73381.85,0.0,0.95601,3e-05,5.76532]
[1779989701744,43.21,73381.85,0.0,0.95601,3e-05,5.76532]
[1779989701830,43.22,73382.13,0.0,0.95601,3e-05,5.76489]
[1779989702247,43.22,73387.93,0.0,0.95621,3e-05,5.74406]
[1779989704230,43.22,73388.89,0.0,0.95624,3e-05,5.74124]
[1779989704476,43.22,73388.89,0.0,0.95624,3e-05,5.74124]
[1779989704858,43.22,73388.89,0.0,0.95624,3e-05,5.74124]
[1779989705267,43.22,73381.67,0.0,0.95598,3e-05,5.76782]
[1779989707281,43.22,73391.41,0.0,0.95631,3e-05,5.73345]
[1779989708617,43.22,73391.41,0.0,0.95631,3e-05,5.73345]
[1779989713698,43.23,73393.83,0.0,0.95638,3e-05,5.72657]
[1779989715970,43.23,73392.26,0.0,0.95632,3e-05,5.73289]
[1779989718381,43.23,73384.89,0.0,0.95605,3e-05,5.76073]
[1779989719376,43.23,73375.28,0.0,0.95571,3e-05,5.79563]
[1779989720783,43.23,73371.21,0.0,0.95557,4e-05,5.81056]
[1779989723136,43.23,73370.88,0.0,0.95555,4e-05,5.81219]
[1779989723218,43.23,73370.88,0.0,0.95555,4e-05,5.81219]
[1779989724853,43.23,73370.98,0.0,0.95556,4e-05,5.81204]
[1779989724968,43.23,73370.98,0.0,0.95556,4e-05,5.81204]
[1779989724954,43.24,73370.73,0.0,0.95554,4e-05,5.81316]
[1779989727432,43.24,73366.41,0.0,0.95539,4e-05,5.8294]
[1779989731774,43.24,73366.09,0.0,0.95537,4e-05,5.8311]
[1779989731966,43.24,73366.09,0.0,0.95537,4e-05,5.8311]
[1779989734481,43.24,73370.67,0.0,0.95555,4e-05,5.81229]
[1779989738509,43.24,73377.94,0.0,0.95579,3e-05,5.78685]
[1779989739850,43.24,73377.94,0.0,0.95579,3e-05,5.78685]
[1779989739967,43.24,73377.94,0.0,0.95579,3e-05,5.78685]
[1779989740803,43.24,73378.73,0.0,0.95582,3e-05,5.78425]
[1779989740968,43.24,73378.73,0.0,0.95582,3e-05,5.78425]
[1779989740819,43.24,73379.04,0.0,0.95583,3e-05,5.78338]
[1779989746565,43.25,73377.31,0.0,0.95575,3e-05,5.79107]
[1779989747573,43.25,73372.51,0.0,0.95558,4e-05,5.80861]
[1779989748438,43.25,73372.51,0.0,0.95558,4e-05,5.80861]
[1779989748467,43.25,73372.51,0.0,0.95558,4e-05,5.80861]
[1779989753614,43.25,73371.59,0.0,0.95554,4e-05,5.81307]
[1779989757050,43.25,73371.29,0.0,0.95552,4e-05,5.81452]
[1779989757234,43.25,73371.26,0.0,0.95552,4e-05,5.81481]
[1779989757642,43.25,73371.53,0.0,0.95553,4e-05,5.81402]
[1779989758649,43.25,73363.05,0.0,0.95523,4e-05,5.84471]
[1779989759656,43.25,73361.47,0.0,0.95517,4e-05,5.85076]
[1779989760934,43.25,73361.47,0.0,0.95517,4e-05,5.85076]
[1779989760967,43.25,73361.47,0.0,0.95517,4e-05,5.85076]
[1779989761770,43.25,73361.02,0.0,0.95516,4e-05,5.85252]
[1779989761967,43.25,73361.02,0.0,0.95516,4e-05,5.85252]
[1779989762054,43.25,73360.68,0.0,0.95514,4e-05,5.85387]
[1779989766507,43.26,73359.89,0.0,0.95511,4e-05,5.85721]
[1779989766718,43.26,73359.89,0.0,0.95511,4e-05,5.85721]
[1779989766794,43.26,73364.05,0.0,0.95526,4e-05,5.84224]
[1779989768720,43.26,73368.85,0.0,0.95542,4e-05,5.82514]
[1779989769341,43.26,73368.85,0.0,0.95542,4e-05,5.82514]
[1779989769470,43.26,73368.85,0.0,0.95542,4e-05,5.82514]
[1779989769727,43.26,73370.82,0.0,0.95549,4e-05,5.81819]
[1779989771362,43.26,73371.08,0.0,0.9555,4e-05,5.81743]
[1779989771471,43.26,73371.08,0.0,0.9555,4e-05,5.81743]
[1779989776824,43.26,73374.26,0.0,0.9556,4e-05,5.80688]
[1779989777216,43.26,73375.67,0.0,0.95565,3e-05,5.80199]
[1779989777468,43.26,73375.67,0.0,0.95565,3e-05,5.80199]
[1779989778320,43.26,73375.25,0.0,0.95563,3e-05,5.80372]
[1779989778469,43.26,73375.25,0.0,0.95563,3e-05,5.80372]
[1779989778790,43.26,73375.66,0.0,0.95564,3e-05,5.80244]
[1779989783825,43.26,73376.9,0.0,0.95568,3e-05,5.79901]
[1779989786450,43.27,73379.15,0.0,0.95575,3e-05,5.79133]
[1779989786467,43.27,73379.15,0.0,0.95575,3e-05,5.79133]
[1779989787996,43.27,73381.7,0.0,0.95584,3e-05,5.78237]
[1779989792797,43.27,73382.95,0.0,0.95589,3e-05,5.77611]
[1779989792901,43.27,73382.95,0.0,0.95589,3e-05,5.77611]
[1779989792969,43.27,73382.95,0.0,0.95589,3e-05,5.77611]
[1779989793056,43.27,73382.85,0.0,0.95588,3e-05,5.77671]
[1779989794903,43.27,73378.99,0.0,0.95575,3e-05,5.7911]
[1779989796253,43.27,73379.18,0.0,0.95575,3e-05,5.79064]
[1779989796255,43.27,73379.18,0.0,0.95575,3e-05,5.79064]
[1779989796469,43.27,73379.18,0.0,0.95575,3e-05,5.79064]
[1779989796917,43.27,73378.74,0.0,0.95573,3e-05,5.79244]
[1779989801952,43.28,73378.52,0.0,0.95571,3e-05,5.79433]
[1779989803426,43.28,73378.07,0.0,0.9557,3e-05,5.79616]
[1779989803469,43.28,73378.07,0.0,0.9557,3e-05,5.79616]
[1779989804783,43.28,73377.06,0.0,0.95566,3e-05,5.80001]
[1779989804968,43.28,73377.06,0.0,0.95566,3e-05,5.80001]
[1779989805024,43.28,73377.06,0.0,0.95566,3e-05,5.80021]
[1779989810341,43.28,73377.24,0.0,0.95565,3e-05,5.80055]
[1779989810467,43.28,73377.24,0.0,0.95565,3e-05,5.80055]
[1779989816051,43.28,73377.13,0.0,0.95564,3e-05,5.80215]
[1779989818406,43.28,73377.56,0.0,0.95565,3e-05,5.80098]
[1779989818469,43.28,73377.56,0.0,0.95565,3e-05,5.80098]
[1779989820079,43.28,73382.52,0.0,0.95582,3e-05,5.78351]
[1779989820612,43.28,73382.52,0.0,0.95582,3e-05,5.78351]
[1779989820719,43.28,73382.52,0.0,0.95582,3e-05,5.78351]
[1779989820819,43.29,73382.52,0.0,0.95582,3e-05,5.78373]
[1779989827127,43.29,73382.64,0.0,0.95581,3e-05,5.78462]
[1779989831014,43.29,73383.21,0.0,0.95583,3e-05,5.783]
[1779989831217,43.29,73384.76,0.0,0.95587,3e-05,5.77787]
[1779989832232,43.29,73385.75,0.0,0.95591,3e-05,5.77432]
[1779989832468,43.29,73385.75,0.0,0.95591,3e-05,5.77432]
[1779989832568,43.29,73385.96,0.0,0.95591,3e-05,5.77403]
[1779989836866,43.29,73386.0,0.0,0.95591,3e-05,5.77435]
[1779989836966,43.29,73386.0,0.0,0.95591,3e-05,5.77435]
[1779989837198,43.29,73380.53,0.0,0.95571,3e-05,5.79448]
[1779989838205,43.3,73373.57,0.0,0.95547,4e-05,5.81982]
[1779989840219,43.3,73374.24,0.0,0.95549,4e-05,5.81774]
[1779989843240,43.3,73368.66,0.0,0.95529,4e-05,5.83838]
[1779989845231,43.3,73368.59,0.0,0.95528,4e-05,5.83878]
[1779989845472,43.3,73368.59,0.0,0.95528,4e-05,5.83878]
[1779989845536,43.3,73369.49,0.0,0.95531,4e-05,5.83577]
[1779989846665,43.3,73374.41,0.0,0.95549,4e-05,5.81812]
[1779989847268,43.3,73378.27,0.0,0.95562,3e-05,5.80419]
[1779989848582,43.3,73378.27,0.0,0.95562,3e-05,5.80419]
[1779989848684,43.3,73379.01,0.0,0.95564,3e-05,5.80186]
[1779989851721,43.3,73379.32,0.0,0.95565,3e-05,5.80093]
[1779989852151,43.3,73379.32,0.0,0.95565,3e-05,5.80093]
[1779989852219,43.3,73379.78,0.0,0.95569,3e-05,5.79667]
[1779989852303,43.3,73379.9,0.0,0.95569,3e-05,5.79624]
[1779989855324,43.3,73369.33,0.0,0.95531,4e-05,5.83497]
[1779989857337,43.3,73369.19,0.0,0.95531,4e-05,5.83579]
[1779989858235,43.3,73369.19,0.0,0.95531,4e-05,5.83579]
[1779989858467,43.3,73369.19,0.0,0.95531,4e-05,5.83579]
[1779989861380,43.3,73369.83,0.0,0.95532,4e-05,5.83386]
[1779989865993,43.31,73370.4,0.0,0.95534,4e-05,5.83234]
[1779989866037,43.31,73370.32,0.0,0.95533,4e-05,5.8329]
[1779989866218,43.31,73370.32,0.0,0.95533,4e-05,5.8329]
[1779989866481,43.31,73370.32,0.0,0.95533,4e-05,5.8329]
[1779989866721,43.31,73370.32,0.0,0.95533,4e-05,5.8329]
[1779989872446,43.31,73370.55,0.0,0.95533,4e-05,5.83301]
[1779989878488,43.31,73370.41,0.0,0.95532,4e-05,5.83433]
[1779989880368,43.31,73370.06,0.0,0.95531,4e-05,5.83573]
[1779989880486,43.31,73370.06,0.0,0.95531,4e-05,5.83573]
[1779989880561,43.31,73369.53,0.0,0.95529,4e-05,5.83778]
[1779989881515,43.31,73354.33,0.0,0.95475,4e-05,5.89307]
[1779989882522,43.31,73348.27,0.0,0.95453,4e-05,5.9152]
[1779989887198,43.31,73347.79,0.0,0.95452,4e-05,5.91696]
[1779989887219,43.31,73347.71,0.0,0.95451,4e-05,5.91725]
[1779989891586,43.31,73344.01,0.0,0.95438,4e-05,5.93075]
[1779989896720,43.31,73344.16,0.0,0.95439,4e-05,5.93011]
[1779989896971,43.31,73344.16,0.0,0.95439,4e-05,5.93011]
[1779989897002,43.31,73344.11,0.0,0.95439,4e-05,5.93027]
[1779989899238,43.31,73344.1,0.0,0.95439,4e-05,5.93025]
[1779989899466,43.31,73344.1,0.0,0.95439,4e-05,5.93025]
[1779989903671,43.31,73347.89,0.0,0.95452,4e-05,5.9163]
[1779989906228,43.31,73349.71,0.0,0.95459,4e-05,5.90965]
[1779989906474,43.31,73351.29,0.0,0.95464,4e-05,5.9039]
[1779989906691,43.31,73352.46,0.0,0.95468,4e-05,5.89966]
[1779989907987,43.31,73352.46,0.0,0.95468,4e-05,5.89966]
[1779989908217,43.31,73352.46,0.0,0.95468,4e-05,5.89966]
[1779989910720,43.31,73356.85,0.0,0.95484,4e-05,5.88378]
[1779989911727,43.31,73361.78,0.0,0.95503,4e-05,5.86293]
[1779989912734,43.31,73365.63,0.0,0.95517,4e-05,5.84906]
[1779989913966,43.31,73365.63,0.0,0.95517,4e-05,5.84906]
[1779989914067,43.31,73368.17,0.0,0.95526,4e-05,5.83997]
[1779989914255,43.31,73368.17,0.0,0.95526,4e-05,5.83997]
[1779989914748,43.31,73374.02,0.0,0.95546,4e-05,5.81894]
[1779989915755,43.31,73379.59,0.0,0.95566,3e-05,5.79901]
[1779989919021,43.31,73380.52,0.0,0.95568,3e-05,5.79606]
[1779989919217,43.31,73380.52,0.0,0.95568,3e-05,5.79606]
[1779989925035,43.32,73379.01,0.0,0.95562,3e-05,5.80246]
[1779989927117,43.32,73379.21,0.0,0.95562,3e-05,5.8023]
[1779989927219,43.32,73379.21,0.0,0.95562,3e-05,5.8023]
[1779989927216,43.32,73379.09,0.0,0.95562,3e-05,5.80291]
[1779989927719,43.32,73379.09,0.0,0.95562,3e-05,5.80291]
[1779989927969,43.32,73379.09,0.0,0.95562,3e-05,5.80291]
[1779989928861,43.32,73373.39,0.0,0.95542,4e-05,5.82385]
[1779989933896,43.32,73372.69,0.0,0.95538,4e-05,5.8271]
[1779989934359,43.32,73372.69,0.0,0.95538,4e-05,5.8271]
[1779989934468,43.32,73372.69,0.0,0.95538,4e-05,5.8271]
[1779989934903,43.32,73372.68,0.0,0.95538,4e-05,5.82728]
[1779989937475,43.32,73373.89,0.0,0.95542,4e-05,5.8232]
[1779989937718,43.32,73373.89,0.0,0.95542,4e-05,5.8232]
[1779989941952,43.32,73379.24,0.0,0.9556,3e-05,5.80465]
[1779989942959,43.33,73382.23,0.0,0.9557,3e-05,5.79406]
[1779989943339,43.33,73382.23,0.0,0.9557,3e-05,5.79406]
[1779989943468,43.33,73382.23,0.0,0.9557,3e-05,5.79406]
[1779989943966,43.33,73383.09,0.0,0.95573,3e-05,5.79117]
[1779989944714,43.33,73383.09,0.0,0.95573,3e-05,5.79117]
[1779989944968,43.33,73383.09,0.0,0.95573,3e-05,5.79117]
[1779989951016,43.33,73384.75,0.0,0.95578,3e-05,5.78665]
[1779989953489,43.33,73387.09,0.0,0.95585,3e-05,5.77866]
[1779989953730,43.33,73387.09,0.0,0.95585,3e-05,5.77866]
[1779989954038,43.33,73392.87,0.0,0.95605,3e-05,5.75815]
[1779989955046,43.33,73398.04,0.0,0.95623,3e-05,5.7399]
[1779989956055,43.33,73402.86,0.0,0.9564,3e-05,5.72243]
[1779989958069,43.33,73398.44,0.0,0.95625,3e-05,5.7378]
[1779989961604,43.33,73398.92,0.0,0.95627,3e-05,5.73538]
[1779989961718,43.33,73398.92,0.0,0.95627,3e-05,5.73538]
[1779989962097,43.33,73399.64,0.0,0.9563,3e-05,5.73258]
[1779989962706,43.33,73399.64,0.0,0.9563,3e-05,5.73258]
[1779989962720,43.33,73399.64,0.0,0.9563,3e-05,5.73258]
[1779989967132,43.33,73408.61,0.0,0.95662,3e-05,5.69951]
[1779989969763,43.32,73410.28,0.0,0.95668,3e-05,5.69324]
[1779989970153,43.32,73410.44,0.0,0.95669,3e-05,5.69252]
[1779989972600,43.32,73410.94,0.0,0.95673,3e-05,5.68749]
[1779989973174,43.32,73409.94,0.0,0.95669,3e-05,5.6909]
[1779989977203,43.32,73406.13,0.0,0.95657,3e-05,5.70387]
[1779989981147,43.32,73407.63,0.0,0.95662,3e-05,5.69802]
[1779989981216,43.32,73407.63,0.0,0.95662,3e-05,5.69802]
[1779989986271,43.31,73407.41,0.0,0.95667,3e-05,5.69363]
[1779989991306,43.29,73408.48,0.0,0.95677,3e-05,5.68275]
[1779989991461,43.29,73408.48,0.0,0.95677,3e-05,5.68275]
[1779989991467,43.29,73408.48,0.0,0.95677,3e-05,5.68275]
[1779989992313,43.28,73408.3,0.0,0.95678,3e-05,5.68209]
[1779989992974,43.28,73408.3,0.0,0.95678,3e-05,5.68209]
[1779989993217,43.28,73408.3,0.0,0.95678,3e-05,5.68209]
[1779989995334,43.28,73414.11,0.0,0.957,3e-05,5.65896]
[1779989996235,43.28,73414.11,0.0,0.957,3e-05,5.65896]
[1779989996341,43.27,73415.23,0.0,0.95704,3e-05,5.65409]
[1779989996467,43.27,73415.23,0.0,0.95704,3e-05,5.65409]
[1779989997348,43.27,73417.37,0.0,0.95712,3e-05,5.64642]
[1779990001376,43.27,73425.65,0.0,0.95741,3e-05,5.61629]
[1779990002383,43.27,73431.02,0.0,0.95759,3e-05,5.59734]
[1779990007436,43.27,73426.07,0.0,0.95742,3e-05,5.61489]
[1779990011265,43.27,73424.1,0.0,0.95735,3e-05,5.62185]
[1779990011366,43.27,73424.9,0.0,0.95738,3e-05,5.61897]
[1779990011467,43.27,73424.9,0.0,0.95738,3e-05,5.61897]
[1779990011479,43.27,73424.26,0.0,0.95736,3e-05,5.62123]
[1779990012649,43.27,73424.26,0.0,0.95736,3e-05,5.62123]
[1779990012723,43.27,73424.26,0.0,0.95736,3e-05,5.62123]
[1779990013506,43.27,73418.81,0.0,0.95718,3e-05,5.64025]
[1779990014494,43.27,73412.43,0.0,0.95696,3e-05,5.66285]
[1779990016692,43.27,73412.76,0.0,0.95697,3e-05,5.66162]
[1779990016719,43.27,73412.76,0.0,0.95697,3e-05,5.66162]
[1779990018095,43.27,73412.45,0.0,0.95696,3e-05,5.66254]
[1779990018226,43.27,73412.45,0.0,0.95696,3e-05,5.66254]
[1779990018328,43.27,73416.45,0.0,0.9571,3e-05,5.64825]
[1779990020922,43.27,73418.13,0.0,0.95716,3e-05,5.64223]
[1779990020970,43.27,73418.13,0.0,0.95716,3e-05,5.64223]
[1779990026079,43.27,73416.54,0.0,0.95711,3e-05,5.6476]
[1779990027124,43.27,73416.39,0.0,0.9571,3e-05,5.64801]
[1779990027222,43.27,73416.39,0.0,0.9571,3e-05,5.64801]
[1779990027226,43.27,73416.5,0.0,0.95711,3e-05,5.64756]
[1779990027677,43.27,73416.5,0.0,0.95711,3e-05,5.64756]
[1779990027724,43.27,73416.5,0.0,0.95711,3e-05,5.64756]
[1779990031615,43.27,73420.05,0.0,0.95725,3e-05,5.63184]
[1779990033108,43.27,73420.05,0.0,0.95725,3e-05,5.63184]
[1779990033223,43.27,73420.05,0.0,0.95725,3e-05,5.63184]
[1779990035645,43.27,73420.42,0.0,0.95726,3e-05,5.6304]
[1779990035717,43.27,73420.42,0.0,0.95726,3e-05,5.6304]
[1779990035818,43.27,73423.81,0.0,0.95738,3e-05,5.61839]
[1779990036651,43.27,73427.82,0.0,0.95751,3e-05,5.60423]
[1779990038148,43.27,73427.82,0.0,0.95751,3e-05,5.60423]
[1779990038219,43.27,73427.82,0.0,0.95751,3e-05,5.60423]
[1779990038313,43.27,73430.89,0.0,0.95762,3e-05,5.59342]
[1779990043700,43.27,73430.46,0.0,0.9576,3e-05,5.59516]
[1779990045022,43.27,73430.46,0.0,0.9576,3e-05,5.59516]
[1779990045217,43.27,73430.46,0.0,0.9576,3e-05,5.59516]
[1779990045302,43.27,73429.8,0.0,0.95758,3e-05,5.59751]
[1779990046482,43.27,73429.75,0.0,0.95758,3e-05,5.59771]
[1779990046720,43.27,73429.75,0.0,0.95758,3e-05,5.59771]
[1779990051756,43.27,73431.15,0.0,0.95762,3e-05,5.59298]
[1779990056791,43.27,73431.64,0.0,0.95764,3e-05,5.59142]
[1779990060375,43.27,73431.8,0.0,0.95764,3e-05,5.59092]
[1779990060467,43.27,73431.77,0.0,0.95764,3e-05,5.59105]
[1779990061134,43.27,73431.77,0.0,0.95764,3e-05,5.59105]
[1779990061218,43.27,73431.77,0.0,0.95764,3e-05,5.59105]
[1779990061285,43.27,73431.86,0.0,0.95764,3e-05,5.59076]
[1779990065647,43.27,73431.46,0.0,0.95763,3e-05,5.59228]
[1779990065721,43.27,73431.46,0.0,0.95763,3e-05,5.59228]
[1779990069385,43.27,73430.34,0.0,0.95759,3e-05,5.59628]
[1779990069882,43.27,73426.32,0.0,0.95745,3e-05,5.61048]
[1779990070830,43.27,73426.32,0.0,0.95745,3e-05,5.61048]
[1779990070967,43.27,73426.32,0.0,0.95745,3e-05,5.61048]
[1779990076496,43.27,73425.61,0.0,0.95743,3e-05,5.61289]
[1779990078237,43.27,73425.77,0.0,0.95744,3e-05,5.61231]
[1779990078467,43.27,73424.49,0.0,0.95739,3e-05,5.61681]
[1779990080959,43.27,73428.07,0.0,0.95752,3e-05,5.60411]
[1779990082678,43.27,73428.37,0.0,0.95753,3e-05,5.60305]
[1779990082719,43.27,73428.37,0.0,0.95753,3e-05,5.60305]
[1779990088453,43.27,73427.81,0.0,0.95751,3e-05,5.60504]
[1779990088469,43.27,73427.46,0.0,0.95749,3e-05,5.60626]
[1779990094049,43.27,73426.69,0.0,0.95749,3e-05,5.606]
[1779990094219,43.27,73426.69,0.0,0.95749,3e-05,5.606]
[1779990099460,43.27,73427.36,0.0,0.95751,3e-05,5.60357]
[1779990104122,43.27,73424.18,0.0,0.95741,3e-05,5.61471]
[1779990105299,43.27,73424.18,0.0,0.95741,3e-05,5.61471]
[1779990105472,43.27,73424.18,0.0,0.95741,3e-05,5.61471]
[1779990110878,43.27,73423.89,0.0,0.9574,3e-05,5.61553]
[1779990110970,43.27,73423.89,0.0,0.9574,3e-05,5.61553]
[1779990116206,43.27,73423.63,0.0,0.95739,3e-05,5.61623]
[1779990121241,43.27,73422.98,0.0,0.95737,3e-05,5.61829]
[1779990126277,43.27,73423.67,0.0,0.9574,3e-05,5.61558]
[1779990129342,43.27,73423.79,0.0,0.9574,3e-05,5.61505]
[1779990129469,43.27,73423.79,0.0,0.9574,3e-05,5.61505]
[1779990133671,43.27,73424.46,0.0,0.95743,3e-05,5.61243]
[1779990139429,43.27,73424.38,0.0,0.95743,3e-05,5.61251]
[1779990139467,43.27,73424.38,0.0,0.95743,3e-05,5.61251]
[1779990145410,43.26,73422.98,0.0,0.95738,3e-05,5.61703]
[1779990149438,43.26,73413.34,0.0,0.95706,3e-05,5.6509]
[1779990150445,43.26,73408.36,0.0,0.95689,3e-05,5.66846]
[1779990151659,43.26,73408.06,0.0,0.9569,3e-05,5.66645]
[1779990151721,43.26,73408.06,0.0,0.9569,3e-05,5.66645]
[1779990156321,43.26,73408.67,0.0,0.95693,3e-05,5.66374]
[1779990156468,43.26,73408.67,0.0,0.95693,3e-05,5.66374]
[1779990156487,43.26,73408.1,0.0,0.95691,3e-05,5.66563]
[1779990158501,43.26,73402.94,0.0,0.95673,3e-05,5.68372]
[1779990162501,43.26,73401.67,0.0,0.95669,3e-05,5.68882]
[1779990162718,43.26,73401.89,0.0,0.95669,3e-05,5.6884]
[1779990163537,43.26,73401.89,0.0,0.95669,3e-05,5.6884]
[1779990168571,43.27,73399.63,0.0,0.95659,3e-05,5.69861]
[1779990171232,43.27,73400.12,0.0,0.95661,3e-05,5.69722]
[1779990171468,43.27,73400.12,0.0,0.95661,3e-05,5.69722]
[1779990171569,43.27,73398.12,0.0,0.95653,3e-05,5.70504]
[1779990172727,43.27,73399.22,0.0,0.95656,3e-05,5.70145]
[1779990172827,43.27,73400.15,0.0,0.95659,3e-05,5.69847]
[1779990174446,43.27,73400.15,0.0,0.95659,3e-05,5.69847]
[1779990174467,43.27,73400.15,0.0,0.95659,3e-05,5.69847]
[1779990179647,43.28,73404.51,0.0,0.95674,3e-05,5.68345]
[1779990181675,43.27,73406.49,0.0,0.95681,3e-05,5.67624]
[1779990181718,43.27,73406.49,0.0,0.95681,3e-05,5.67624]
[1779990183343,43.27,73405.61,0.0,0.95678,3e-05,5.67905]
[1779990183469,43.27,73405.61,0.0,0.95678,3e-05,5.67905]
[1779990183562,43.27,73405.96,0.0,0.95679,3e-05,5.67765]
[1779990185690,43.27,73398.37,0.0,0.95654,3e-05,5.70439]
[1779990186918,43.27,73398.37,0.0,0.95654,3e-05,5.70439]
[1779990186968,43.27,73398.37,0.0,0.95654,3e-05,5.70439]
[1779990191552,43.28,73398.52,0.0,0.95653,3e-05,5.70524]
[1779990191733,43.28,73400.94,0.0,0.95661,3e-05,5.69729]
[1779990193119,43.28,73402.29,0.0,0.95665,3e-05,5.69283]
[1779990193218,43.28,73402.29,0.0,0.95665,3e-05,5.69283]
[1779990193279,43.28,73403.04,0.0,0.95668,3e-05,5.68998]
[1779990198190,43.28,73406.31,0.0,0.95678,3e-05,5.67943]
[1779990198216,43.28,73406.31,0.0,0.95678,3e-05,5.67943]
[1779990202972,43.28,73404.54,0.0,0.95673,3e-05,5.68479]
[1779990203217,43.28,73404.54,0.0,0.95673,3e-05,5.68479]
[1779990203318,43.28,73403.68,0.0,0.9567,3e-05,5.68768]
[1779990204076,43.28,73403.68,0.0,0.9567,3e-05,5.68768]
[1779990204218,43.28,73403.68,0.0,0.9567,3e-05,5.68768]
[1779990204290,43.28,73399.41,0.0,0.95655,3e-05,5.70273]
[1779990206837,43.28,73396.71,0.0,0.95647,3e-05,5.71175]
[1779990209792,43.28,73397.03,0.0,0.95647,3e-05,5.71126]
[1779990209972,43.28,73397.03,0.0,0.95647,3e-05,5.71126]
[1779990211029,43.28,73398.13,0.0,0.95651,3e-05,5.70766]
[1779990211219,43.28,73398.13,0.0,0.95651,3e-05,5.70766]
[1779990211258,43.28,73398.32,0.0,0.95653,3e-05,5.70436]
[1779990216908,43.28,73396.47,0.0,0.95646,3e-05,5.71132]
[1779990221343,43.28,73398.12,0.0,0.95651,3e-05,5.70586]
[1779990221468,43.28,73398.12,0.0,0.95651,3e-05,5.70586]
[1779990222627,43.28,73398.19,0.0,0.95652,3e-05,5.7054]
[1779990222718,43.28,73398.5,0.0,0.95653,3e-05,5.7041]
[1779990222950,43.28,73400.94,0.0,0.95662,3e-05,5.6952]
[1779990227008,43.28,73401.36,0.0,0.95664,3e-05,5.69316]
[1779990227217,43.28,73401.36,0.0,0.95664,3e-05,5.69316]
[1779990227985,43.28,73406.88,0.0,0.95683,3e-05,5.67317]
[1779990233020,43.28,73407.94,0.0,0.95687,3e-05,5.66873]
[1779990237364,43.28,73408.54,0.0,0.9569,3e-05,5.66621]
[1779990237469,43.28,73408.54,0.0,0.9569,3e-05,5.66621]
[1779990238390,43.27,73408.21,0.0,0.95689,3e-05,5.66725]
[1779990238467,43.27,73408.21,0.0,0.95689,3e-05,5.66725]
[1779990238568,43.27,73408.3,0.0,0.95689,3e-05,5.66681]
[1779990242336,43.27,73405.8,0.0,0.95681,3e-05,5.67532]
[1779990242473,43.27,73405.8,0.0,0.95681,3e-05,5.67532]
[1779990242574,43.27,73400.32,0.0,0.95662,3e-05,5.6947]
[1779990243949,43.27,73399.45,0.0,0.95659,3e-05,5.69763]
[1779990243967,43.27,73399.45,0.0,0.95659,3e-05,5.69763]
[1779990244100,43.27,73400.06,0.0,0.95662,3e-05,5.69529]
[1779990247300,43.27,73401.17,0.0,0.95666,3e-05,5.691]
[1779990247906,43.27,73401.55,0.0,0.95667,3e-05,5.68948]
[1779990247967,43.27,73401.55,0.0,0.95667,3e-05,5.68948]
[1779990253163,43.27,73403.61,0.0,0.95675,3e-05,5.68128]
[1779990255951,43.27,73404.34,0.0,0.95678,3e-05,5.6784]
[1779990255967,43.27,73404.34,0.0,0.95678,3e-05,5.6784]
[1779990256761,43.27,73407.01,0.0,0.95687,3e-05,5.66877]
[1779990256968,43.27,73407.01,0.0,0.95687,3e-05,5.66877]
[1779990257192,43.27,73406.31,0.0,0.95685,3e-05,5.67114]
[1779990262226,43.27,73404.96,0.0,0.95681,3e-05,5.67532]
[1779990263710,43.27,73404.89,0.0,0.95681,3e-05,5.67544]
[1779990263718,43.27,73404.89,0.0,0.95681,3e-05,5.67544]
[1779990269171,43.26,73401.59,0.0,0.9567,3e-05,5.6865]
[1779990269217,43.26,73401.59,0.0,0.9567,3e-05,5.6865]
[1779990269705,43.26,73401.06,0.0,0.95668,3e-05,5.68824]
[1779990269721,43.26,73401.06,0.0,0.95668,3e-05,5.68824]
[1779990270282,43.26,73401.7,0.0,0.95671,3e-05,5.68581]
[1779990272349,43.26,73401.68,0.0,0.95673,3e-05,5.68279]
[1779990272469,43.26,73401.68,0.0,0.95673,3e-05,5.68279]
[1779990273303,43.26,73391.46,0.0,0.95638,3e-05,5.71897]
[1779990274633,43.26,73391.46,0.0,0.95638,3e-05,5.71897]
[1779990274313,43.26,73384.49,0.0,0.95614,3e-05,5.74393]
[1779990274726,43.26,73384.49,0.0,0.95614,3e-05,5.74393]
[1779990275320,43.26,73382.23,0.0,0.95605,3e-05,5.75267]
[1779990277334,43.26,73376.64,0.0,0.95585,3e-05,5.77332]
[1779990282368,43.27,73375.93,0.0,0.95582,3e-05,5.77708]
[1779990284719,43.27,73374.99,0.0,0.95578,3e-05,5.78095]
[1779990290425,43.27,73377.69,0.0,0.95586,3e-05,5.77265]
[1779990292686,43.27,73376.15,0.0,0.9558,3e-05,5.77843]
[1779990292723,43.27,73376.74,0.0,0.95582,3e-05,5.77654]
[1779990293447,43.27,73376.61,0.0,0.95582,3e-05,5.77724]
[1779990295376,43.28,73376.64,0.0,0.95581,3e-05,5.77737]
[1779990295468,43.28,73376.64,0.0,0.95581,3e-05,5.77737]
[1779990297478,43.28,73371.56,0.0,0.95563,4e-05,5.79635]
[1779990300624,43.28,73371.43,0.0,0.95562,4e-05,5.79721]
[1779990300722,43.28,73371.31,0.0,0.95562,4e-05,5.79784]
[1779990301505,43.28,73372.44,0.0,0.95565,3e-05,5.79395]
[1779990306541,43.28,73370.86,0.0,0.95559,4e-05,5.8006]
[1779990306725,43.28,73370.86,0.0,0.95559,4e-05,5.8006]
[1779990309153,43.28,73371.73,0.0,0.95562,4e-05,5.79783]
[1779990309217,43.28,73371.73,0.0,0.95562,4e-05,5.79783]
[1779990309562,43.28,73373.25,0.0,0.95567,3e-05,5.79254]
[1779990314597,43.29,73376.85,0.0,0.95578,3e-05,5.78057]
[1779990315973,43.29,73377.96,0.0,0.95582,3e-05,5.7768]
[1779990316220,43.29,73377.96,0.0,0.95582,3e-05,5.7768]
[1779990323493,43.29,73378.65,0.0,0.95584,3e-05,5.77523]
[1779990323718,43.29,73378.65,0.0,0.95584,3e-05,5.77523]
[1779990325330,43.29,73378.72,0.0,0.95583,3e-05,5.77589]
[1779990325471,43.29,73378.72,0.0,0.95583,3e-05,5.77589]
[1779990325674,43.29,73377.21,0.0,0.95578,3e-05,5.78123]
[1779990326684,43.29,73382.08,0.0,0.95595,3e-05,5.7634]
[1779990327718,43.29,73397.29,0.0,0.95648,3e-05,5.70894]
[1779990329724,43.29,73403.31,0.0,0.95669,3e-05,5.68681]
[1779990330731,43.29,73413.35,0.0,0.95704,3e-05,5.65099]
[1779990331738,43.29,73415.63,0.0,0.95714,3e-05,5.63987]
[1779990336782,43.29,73417.7,0.0,0.95721,3e-05,5.63225]
[1779990338270,43.29,73417.78,0.0,0.95721,3e-05,5.63191]
[1779990338467,43.29,73417.78,0.0,0.95721,3e-05,5.63191]
[1779990343831,43.29,73414.36,0.0,0.9571,3e-05,5.64369]
[1779990345940,43.29,73414.39,0.0,0.9571,3e-05,5.64352]
[1779990346045,43.29,73468.8,0.0,0.95892,3e-05,5.45295]
[1779990346873,43.29,73477.77,0.0,0.95921,3e-05,5.42215]
[1779990347933,43.29,73477.77,0.0,0.95921,3e-05,5.42215]
[1779990347944,43.29,73484.22,0.0,0.95942,3e-05,5.40024]
[1779990349894,43.29,73534.57,0.0,0.96102,3e-05,5.22963]
[1779990350901,43.31,73590.75,0.0,0.9627,3e-05,5.04896]
[1779990351915,43.31,73598.65,0.0,0.96294,3e-05,5.02308]
[1779990352919,43.33,73615.39,0.0,0.96336,3e-05,4.97741]
[1779990353928,43.36,73620.53,0.0,0.96344,3e-05,4.96975]
[1779990355668,43.36,73620.53,0.0,0.96344,3e-05,4.96975]
[1779990355692,43.38,73596.17,0.0,0.96262,3e-05,5.05818]
[1779990355942,43.38,73568.47,0.0,0.96177,3e-05,5.15049]
[1779990356949,43.4,73568.64,0.0,0.96171,3e-05,5.1569]
[1779990358173,43.4,73568.64,0.0,0.96171,3e-05,5.1569]
[1779990358213,43.4,73570.87,0.0,0.96177,3e-05,5.15008]
[1779990359383,43.4,73570.87,0.0,0.96177,3e-05,5.15008]
[1779990361497,43.41,73576.99,0.0,0.96195,3e-05,5.13123]
[1779990361583,43.41,73576.02,0.0,0.96191,3e-05,5.13519]
[1779990362111,43.41,73569.91,0.0,0.96172,3e-05,5.15546]
[1779990363020,43.41,73557.53,0.0,0.96133,3e-05,5.19804]
[1779990364035,43.41,73557.19,0.0,0.96131,3e-05,5.19971]
[1779990365456,43.41,73557.19,0.0,0.96131,3e-05,5.19971]
[1779990365597,43.41,73557.19,0.0,0.96131,3e-05,5.19971]
[1779990365697,43.42,73559.13,0.0,0.96137,3e-05,5.19387]
[1779990367050,43.42,73580.21,0.0,0.96201,3e-05,5.12514]
[1779990368084,43.42,73580.21,0.0,0.96201,3e-05,5.12514]
[1779990368121,43.42,73580.55,0.0,0.96201,3e-05,5.12467]
[1779990369064,43.42,73573.82,0.0,0.9618,3e-05,5.14773]
[1779990370003,43.42,73573.82,0.0,0.9618,3e-05,5.14773]
[1779990370071,43.43,73562.0,0.0,0.96142,3e-05,5.18777]
[1779990371078,43.43,73556.23,0.0,0.96122,3e-05,5.20917]
[1779990373547,43.43,73556.44,0.0,0.96123,3e-05,5.20865]
[1779990373653,43.43,73549.7,0.0,0.96102,3e-05,5.2314]
[1779990374105,43.43,73546.06,0.0,0.9609,3e-05,5.24377]
[1779990375489,43.43,73546.06,0.0,0.9609,3e-05,5.24377]
[1779990375584,43.43,73542.58,0.0,0.96079,3e-05,5.25559]
[1779990380150,43.44,73529.53,0.0,0.96034,3e-05,5.30397]
[1779990381158,43.45,73530.99,0.0,0.96038,3e-05,5.29928]
[1779990386196,43.45,73528.25,0.0,0.96029,3e-05,5.30896]
[1779990391231,43.45,73530.8,0.0,0.96039,3e-05,5.29759]
[1779990394254,43.45,73527.1,0.0,0.96027,3e-05,5.31018]
[1779990397281,43.45,73521.46,0.0,0.96009,3e-05,5.32933]
[1779990399295,43.45,73515.89,0.0,0.95991,3e-05,5.34819]
[1779990404330,43.45,73519.85,0.0,0.96004,3e-05,5.33441]
[1779990406346,43.45,73522.47,0.0,0.96013,3e-05,5.32545]
[1779990407353,43.45,73523.33,0.0,0.96016,3e-05,5.32251]
[1779990409367,43.45,73514.8,0.0,0.95988,3e-05,5.35235]
[1779990411381,43.45,73517.18,0.0,0.95995,3e-05,5.34499]
[1779990412388,43.45,73523.07,0.0,0.96013,3e-05,5.32536]
[1779990415409,43.45,73514.98,0.0,0.95986,3e-05,5.35411]
[1779990416416,43.46,73518.95,0.0,0.95998,3e-05,5.34097]
[1779990417423,43.46,73525.41,0.0,0.96019,3e-05,5.31942]
[1779990421451,43.46,73535.2,0.0,0.9605,3e-05,5.28621]
[1779990422458,43.46,73536.41,0.0,0.96054,3e-05,5.28216]
[1779990424703,43.46,73537.92,0.0,0.96058,3e-05,5.27711]
[1779990424708,43.46,73540.66,0.0,0.96067,3e-05,5.26793]
[1779990429507,43.46,73551.08,0.0,0.96097,3e-05,5.23542]
[1779990430514,43.47,73552.51,0.0,0.96101,3e-05,5.23193]
[1779990432746,43.47,73552.47,0.0,0.96099,3e-05,5.23341]
[1779990432829,43.47,73551.94,0.0,0.96097,3e-05,5.23651]
[1779990432968,43.47,73551.94,0.0,0.96097,3e-05,5.23651]
[1779990433535,43.48,73550.9,0.0,0.96092,3e-05,5.24126]
[1779990434542,43.48,73545.59,0.0,0.96075,3e-05,5.25921]
[1779990435549,43.48,73542.18,0.0,0.96064,3e-05,5.27078]
[1779990436718,43.48,73542.18,0.0,0.96064,3e-05,5.27078]
[1779990436820,43.48,73537.7,0.0,0.9605,3e-05,5.28594]
[1779990438570,43.48,73535.39,0.0,0.96043,3e-05,5.29382]
[1779990442598,43.48,73532.89,0.0,0.96035,3e-05,5.30233]
[1779990443604,43.48,73529.64,0.0,0.96025,3e-05,5.31333]
[1779990444612,43.48,73532.48,0.0,0.96034,3e-05,5.3037]
[1779990448640,43.48,73534.9,0.0,0.9604,3e-05,5.29734]
[1779990453675,43.49,73530.76,0.0,0.96026,3e-05,5.31079]
[1779990458710,43.5,73530.28,0.0,0.96023,3e-05,5.31461]
[1779990462733,43.5,73529.68,0.0,0.9602,3e-05,5.31705]
[1779990462738,43.5,73519.45,0.0,0.95988,3e-05,5.35175]
[1779990462968,43.5,73519.45,0.0,0.95988,3e-05,5.35175]
[1779990463745,43.5,73517.89,0.0,0.95983,3e-05,5.35698]
[1779990468780,43.5,73517.3,0.0,0.95981,3e-05,5.35854]
[1779990469787,43.5,73511.94,0.0,0.95964,3e-05,5.37671]
[1779990470122,43.5,73511.94,0.0,0.95964,3e-05,5.37671]
[1779990470263,43.5,73511.94,0.0,0.95964,3e-05,5.37671]
[1779990470582,43.5,73511.94,0.0,0.95964,3e-05,5.37671]
[1779990470720,43.5,73511.94,0.0,0.95964,3e-05,5.37671]
[1779990470793,43.5,73513.02,0.0,0.95968,3e-05,5.37293]
[1779990475829,43.49,73511.11,0.0,0.95962,3e-05,5.3788]
[1779990480864,43.49,73509.52,0.0,0.95958,3e-05,5.38354]
[1779990481871,43.49,73511.66,0.0,0.95965,3e-05,5.37609]
[1779990482750,43.49,73511.66,0.0,0.95965,3e-05,5.37609]
[1779990482893,43.49,73514.51,0.0,0.95974,3e-05,5.36623]
[1779990483899,43.49,73531.62,0.0,0.96029,3e-05,5.308]
[1779990484906,43.49,73545.71,0.0,0.96074,3e-05,5.26037]
[1779990485913,43.49,73553.88,0.0,0.96099,3e-05,5.23294]
[1779990486920,43.49,73556.51,0.0,0.96107,3e-05,5.22421]
[1779990487927,43.49,73557.7,0.0,0.96111,3e-05,5.22034]
[1779990490948,43.49,73568.97,0.0,0.96146,3e-05,5.18317]
[1779990491957,43.49,73574.91,0.0,0.96164,3e-05,5.16358]
[1779990492964,43.49,73574.25,0.0,0.96162,3e-05,5.16598]
[1779990493971,43.49,73570.19,0.0,0.96149,3e-05,5.18016]
[1779990496992,43.5,73565.31,0.0,0.96132,3e-05,5.1983]
[1779990497999,43.5,73558.76,0.0,0.96111,3e-05,5.22057]
[1779990499006,43.5,73562.2,0.0,0.96122,3e-05,5.20923]
[1779990501031,43.5,73558.6,0.0,0.9611,3e-05,5.22198]
[1779990502747,43.5,73558.6,0.0,0.9611,3e-05,5.22198]
[1779990502967,43.5,73558.6,0.0,0.9611,3e-05,5.22198]
[1779990502849,43.5,73557.38,0.0,0.96106,3e-05,5.22622]
[1779990503917,43.5,73556.32,0.0,0.96102,3e-05,5.22991]
[1779990509087,43.51,73556.19,0.0,0.96101,3e-05,5.23121]
[1779990512108,43.51,73550.07,0.0,0.96084,3e-05,5.24918]
[1779990514122,43.51,73554.61,0.0,0.96097,3e-05,5.23436]
[1779990517146,43.51,73551.2,0.0,0.96086,3e-05,5.24623]
[1779990519160,43.51,73540.46,0.0,0.96052,3e-05,5.2826]
[1779990520167,43.51,73538.23,0.0,0.96045,3e-05,5.29018]
[1779990521174,43.51,73535.07,0.0,0.96035,3e-05,5.3009]
[1779990523188,43.51,73541.95,0.0,0.96057,3e-05,5.27775]
[1779990527216,43.51,73543.26,0.0,0.96061,3e-05,5.27365]
[1779990532252,43.51,73541.93,0.0,0.96055,3e-05,5.27929]
[1779990537286,43.52,73541.3,0.0,0.96053,3e-05,5.28182]
[1779990542322,43.52,73541.89,0.0,0.96054,3e-05,5.28025]
[1779990544669,43.52,73541.85,0.0,0.96054,3e-05,5.28047]
[1779990544718,43.52,73541.85,0.0,0.96054,3e-05,5.28047]
[1779990549389,43.52,73542.66,0.0,0.96056,3e-05,5.27808]
[1779990552704,43.52,73542.45,0.0,0.96056,3e-05,5.27915]
[1779990552719,43.52,73542.45,0.0,0.96056,3e-05,5.27915]
[1779990555413,43.52,73536.22,0.0,0.96035,3e-05,5.3005]
[1779990558894,43.52,73537.49,0.0,0.96039,3e-05,5.29631]
[1779990558969,43.52,73537.49,0.0,0.96039,3e-05,5.29631]
[1779990559442,43.52,73541.74,0.0,0.96053,3e-05,5.2821]
[1779990561456,43.52,73539.38,0.0,0.96045,3e-05,5.29022]
[1779990562463,43.52,73542.38,0.0,0.96055,3e-05,5.28018]
[1779990564476,43.52,73543.78,0.0,0.96059,3e-05,5.27555]
[1779990564728,43.52,73543.78,0.0,0.96059,3e-05,5.27555]
[1779990570519,43.52,73544.45,0.0,0.9606,3e-05,5.27399]
[1779990574392,43.52,73545.16,0.0,0.96064,3e-05,5.26886]
[1779990574469,43.52,73545.16,0.0,0.96064,3e-05,5.26886]
[1779990579581,43.53,73544.9,0.0,0.96062,3e-05,5.27174]
[1779990584741,43.53,73543.46,0.0,0.96056,3e-05,5.27765]
[1779990584974,43.53,73543.46,0.0,0.96056,3e-05,5.27765]
[1779990590660,43.53,73542.28,0.0,0.96052,3e-05,5.28228]
[1779990595697,43.53,73541.67,0.0,0.9605,3e-05,5.28472]
[1779990598379,43.54,73541.94,0.0,0.9605,3e-05,5.28397]
[1779990598480,43.54,73541.94,0.0,0.9605,3e-05,5.28397]
[1779990598718,43.54,73543.85,0.0,0.96056,3e-05,5.27762]
[1779990602746,43.54,73541.46,0.0,0.96048,3e-05,5.28603]
[1779990605578,43.54,73541.89,0.0,0.9605,3e-05,5.28474]
[1779990605719,43.54,73541.89,0.0,0.9605,3e-05,5.28474]
[1779990609795,43.54,73538.59,0.0,0.96039,3e-05,5.2962]
[1779990614830,43.54,73537.75,0.0,0.96036,3e-05,5.2993]
[1779990617476,43.54,73538.89,0.0,0.9604,3e-05,5.29555]
[1779990617718,43.54,73538.89,0.0,0.9604,3e-05,5.29555]
[1779990619865,43.54,73542.12,0.0,0.9605,3e-05,5.28481]
[1779990622670,43.54,73543.05,0.0,0.96052,3e-05,5.28182]
[1779990622728,43.54,73543.05,0.0,0.96052,3e-05,5.28182]
[1779990626914,43.54,73539.69,0.0,0.96041,3e-05,5.29352]
[1779990629363,43.54,73538.69,0.0,0.96038,3e-05,5.29703]
[1779990629469,43.54,73538.69,0.0,0.96038,3e-05,5.29703]
[1779990631962,43.54,73536.65,0.0,0.96034,3e-05,5.30123]
[1779990632962,43.54,73529.47,0.0,0.96011,3e-05,5.32556]
[1779990634976,43.54,73530.35,0.0,0.96013,3e-05,5.32262]
[1779990637997,43.54,73533.41,0.0,0.96023,3e-05,5.31227]
[1779990638536,43.54,73533.41,0.0,0.96023,3e-05,5.31227]
[1779990638722,43.54,73533.41,0.0,0.96023,3e-05,5.31227]
[1779990644041,43.54,73534.0,0.0,0.96025,3e-05,5.31038]
[1779990649076,43.54,73535.97,0.0,0.96031,3e-05,5.30382]
[1779990650611,43.54,73536.6,0.0,0.96033,3e-05,5.30172]
[1779990650718,43.54,73536.6,0.0,0.96033,3e-05,5.30172]
[1779990657133,43.54,73535.25,0.0,0.96029,3e-05,5.30654]
[1779990660154,43.54,73527.35,0.0,0.96003,3e-05,5.33334]
[1779990663175,43.54,73527.02,0.0,0.96002,3e-05,5.33443]
[1779990664528,43.54,73527.02,0.0,0.96002,3e-05,5.33443]
[1779990664719,43.54,73527.02,0.0,0.96002,3e-05,5.33443]
[1779990666263,43.54,73527.12,0.0,0.96003,3e-05,5.33405]
[1779990666468,43.54,73527.12,0.0,0.96003,3e-05,5.33405]
[1779990666563,43.54,73527.75,0.0,0.96005,3e-05,5.3319]
[1779990668210,43.54,73516.03,0.0,0.95967,3e-05,5.37172]
[1779990669217,43.54,73509.87,0.0,0.95947,3e-05,5.39271]
[1779990670224,43.54,73508.19,0.0,0.95942,3e-05,5.39836]
[1779990671231,43.54,73508.57,0.0,0.95943,3e-05,5.39681]
[1779990676419,43.54,73509.61,0.0,0.95947,3e-05,5.39274]
[1779990676467,43.54,73509.61,0.0,0.95947,3e-05,5.39274]
[1779990677273,43.54,73502.63,0.0,0.95925,3e-05,5.41649]
[1779990678280,43.54,73498.65,0.0,0.95912,3e-05,5.42984]
[1779990682077,43.54,73498.51,0.0,0.95912,3e-05,5.42994]
[1779990684322,43.54,73496.17,0.0,0.95905,3e-05,5.4372]
[1779990688733,43.54,73497.13,0.0,0.95909,3e-05,5.43349]
[1779990688807,43.53,73497.09,0.0,0.95909,3e-05,5.43321]
[1779990689601,43.53,73497.09,0.0,0.95909,3e-05,5.43321]
[1779990689722,43.53,73497.09,0.0,0.95909,3e-05,5.43321]
[1779990692379,43.53,73505.26,0.0,0.95938,3e-05,5.40151]
[1779990693634,43.53,73512.37,0.0,0.95961,3e-05,5.37707]
[1779990697083,43.53,73513.32,0.0,0.95965,3e-05,5.37361]
[1779990697218,43.53,73512.78,0.0,0.95963,3e-05,5.37523]
[1779990698989,43.53,73513.11,0.0,0.95964,3e-05,5.3741]
[1779990699069,43.53,73513.16,0.0,0.95964,3e-05,5.37382]
[1779990699219,43.53,73513.16,0.0,0.95964,3e-05,5.37382]
[1779990703459,43.53,73507.46,0.0,0.95946,3e-05,5.3927]
[1779990706522,43.53,73506.88,0.0,0.95945,3e-05,5.39439]
[1779990706727,43.53,73506.88,0.0,0.95945,3e-05,5.39439]
[1779990709500,43.53,73499.2,0.0,0.95921,3e-05,5.42008]
[1779990711515,43.52,73497.49,0.0,0.95915,3e-05,5.42554]
[1779990713529,43.52,73485.65,0.0,0.95877,3e-05,5.46586]
[1779990714536,43.52,73483.9,0.0,0.95872,3e-05,5.47162]
[1779990719571,43.52,73479.54,0.0,0.95857,3e-05,5.48658]
[1779990723599,43.52,73492.8,0.0,0.95902,3e-05,5.43962]
[1779990724606,43.52,73490.44,0.0,0.95894,3e-05,5.4475]
[1779990726620,43.52,73485.99,0.0,0.9588,3e-05,5.46232]
[1779990727627,43.52,73491.0,0.0,0.95897,3e-05,5.44479]
[1779990728480,43.52,73491.0,0.0,0.95897,3e-05,5.44479]
[1779990728723,43.52,73491.0,0.0,0.95897,3e-05,5.44479]
[1779990729641,43.52,73498.41,0.0,0.95922,3e-05,5.41885]
[1779990731655,43.51,73494.63,0.0,0.9591,3e-05,5.43142]
[1779990733773,43.51,73494.55,0.0,0.9591,3e-05,5.43147]
[1779990733968,43.51,73494.55,0.0,0.9591,3e-05,5.43147]
[1779990736711,43.51,73490.42,0.0,0.95897,3e-05,5.44476]
[1779990737716,43.51,73469.38,0.0,0.95828,3e-05,5.5177]
[1779990738722,43.51,73466.93,0.0,0.95819,3e-05,5.52628]
[1779990743757,43.51,73464.49,0.0,0.95811,3e-05,5.53462]
[1779990748792,43.51,73462.75,0.0,0.95805,3e-05,5.54092]
[1779990751569,43.51,73462.38,0.0,0.95804,3e-05,5.5423]
[1779990751732,43.51,73462.38,0.0,0.95804,3e-05,5.5423]
[1779990757867,43.51,73461.19,0.0,0.95802,3e-05,5.54376]
[1779990757967,43.51,73461.19,0.0,0.95802,3e-05,5.54376]
[1779990757968,43.51,73461.19,0.0,0.95802,3e-05,5.54386]
[1779990763900,43.51,73463.44,0.0,0.95809,3e-05,5.5363]
[1779990765914,43.51,73467.29,0.0,0.95822,3e-05,5.52306]
[1779990767322,43.51,73467.45,0.0,0.95822,3e-05,5.52258]
[1779990767467,43.51,73467.45,0.0,0.95822,3e-05,5.52258]
[1779990772716,43.52,73467.82,0.0,0.95823,3e-05,5.52171]
[1779990772969,43.52,73467.82,0.0,0.95823,3e-05,5.52171]
[1779990774005,43.51,73468.04,0.0,0.95824,3e-05,5.52058]
[1779990774217,43.51,73468.04,0.0,0.95824,3e-05,5.52058]
[1779990774276,43.51,73468.98,0.0,0.95828,3e-05,5.5166]
[1779990780022,43.51,73470.45,0.0,0.95834,3e-05,5.51022]
[1779990782059,43.51,73470.43,0.0,0.95834,3e-05,5.50995]
[1779990782218,43.51,73470.43,0.0,0.95834,3e-05,5.50995]
[1779990787067,43.5,73465.43,0.0,0.9582,3e-05,5.52527]
[1779990787821,43.5,73465.43,0.0,0.9582,3e-05,5.52527]
[1779990787968,43.5,73465.43,0.0,0.9582,3e-05,5.52527]
[1779990788999,43.5,73466.05,0.0,0.95822,3e-05,5.52274]
[1779990789217,43.5,73466.05,0.0,0.95822,3e-05,5.52274]
[1779990789082,43.5,73466.17,0.0,0.95822,3e-05,5.52241]
[1779990794117,43.5,73466.49,0.0,0.95823,3e-05,5.52171]
[1779990794874,43.5,73466.49,0.0,0.95823,3e-05,5.52171]
[1779990794969,43.5,73466.49,0.0,0.95823,3e-05,5.52171]
[1779990800159,43.5,73466.01,0.0,0.95823,3e-05,5.52215]
[1779990802871,43.5,73465.74,0.0,0.95821,3e-05,5.52327]
[1779990802973,43.5,73465.74,0.0,0.95821,3e-05,5.52327]
[1779990804538,43.5,73467.73,0.0,0.95829,3e-05,5.51564]
[1779990804719,43.5,73467.73,0.0,0.95829,3e-05,5.51564]
[1779990805194,43.5,73467.29,0.0,0.95828,3e-05,5.51682]
[1779990810229,43.49,73467.14,0.0,0.95829,3e-05,5.51561]
[1779990812797,43.49,73467.01,0.0,0.95831,3e-05,5.51291]
[1779990812968,43.49,73467.01,0.0,0.95831,3e-05,5.51291]
[1779990818105,43.49,73465.57,0.0,0.95825,3e-05,5.51842]
[1779990824327,43.5,73466.3,0.0,0.95827,3e-05,5.51664]
[1779990824767,43.5,73466.3,0.0,0.95827,3e-05,5.51664]
[1779990825000,43.5,73466.3,0.0,0.95827,3e-05,5.51664]
[1779990825334,43.5,73457.24,0.0,0.95797,3e-05,5.54817]
[1779990826341,43.5,73454.3,0.0,0.95787,3e-05,5.55856]
[1779990830370,43.5,73448.57,0.0,0.95768,3e-05,5.57863]
[1779990831377,43.5,73439.79,0.0,0.95738,3e-05,5.60941]
[1779990832384,43.5,73437.94,0.0,0.95732,3e-05,5.61584]
[1779990836412,43.5,73433.55,0.0,0.95718,3e-05,5.63095]
[1779990839433,43.49,73429.85,0.0,0.95705,3e-05,5.64366]
[1779990842454,43.5,73425.84,0.0,0.95691,3e-05,5.65851]
[1779990846482,43.5,73429.98,0.0,0.95704,3e-05,5.64493]
[1779990848279,43.5,73429.98,0.0,0.95704,3e-05,5.64493]
[1779990848469,43.5,73429.72,0.0,0.95703,3e-05,5.64559]
[1779990851517,43.5,73437.1,0.0,0.95728,3e-05,5.61979]
[1779990854259,43.5,73438.5,0.0,0.95733,3e-05,5.61479]
[1779990854472,43.5,73438.48,0.0,0.95733,3e-05,5.61471]
[1779990858901,43.5,73439.02,0.0,0.95735,3e-05,5.61262]
[1779990858967,43.5,73439.02,0.0,0.95735,3e-05,5.61262]
[1779990859002,43.5,73439.48,0.0,0.95737,3e-05,5.61094]
[1779990864609,43.5,73439.61,0.0,0.95738,3e-05,5.61012]
[1779990865616,43.5,73435.89,0.0,0.95725,3e-05,5.62315]
[1779990866913,43.5,73435.89,0.0,0.95725,3e-05,5.62315]
[1779990866967,43.5,73435.89,0.0,0.95725,3e-05,5.62315]
[1779990872664,43.5,73437.83,0.0,0.95734,3e-05,5.61294]
[1779990873553,43.5,73437.83,0.0,0.95734,3e-05,5.61294]
[1779990873721,43.5,73437.83,0.0,0.95734,3e-05,5.61294]
[1779990873821,43.49,73438.71,0.0,0.95737,3e-05,5.6098]
[1779990878717,43.49,73437.66,0.0,0.95734,3e-05,5.6133]
[1779990884749,43.49,73435.66,0.0,0.95727,3e-05,5.61999]
[1779990887266,43.49,73435.97,0.0,0.95728,3e-05,5.61884]
[1779990887467,43.49,73433.92,0.0,0.95721,3e-05,5.626]
[1779990889312,43.49,73433.82,0.0,0.95721,3e-05,5.62628]
[1779990889363,43.49,73431.94,0.0,0.95715,3e-05,5.63283]
[1779990889471,43.49,73431.94,0.0,0.95715,3e-05,5.63283]
[1779990891798,43.49,73428.08,0.0,0.95702,3e-05,5.64619]
[1779990893424,43.49,73430.53,0.0,0.9571,3e-05,5.63744]
[1779990893468,43.49,73430.53,0.0,0.9571,3e-05,5.63744]
[1779990896748,43.49,73429.28,0.0,0.95706,3e-05,5.64157]
[1779990896975,43.49,73429.28,0.0,0.95706,3e-05,5.64157]
[1779990897077,43.49,73428.63,0.0,0.95704,3e-05,5.64377]
[1779990901869,43.49,73423.11,0.0,0.95686,3e-05,5.66332]
[1779990903883,43.49,73416.91,0.0,0.95664,3e-05,5.68555]
[1779990907990,43.49,73414.84,0.0,0.95656,3e-05,5.69397]
[1779990908218,43.49,73414.84,0.0,0.95656,3e-05,5.69397]
[1779990913953,43.5,73412.98,0.0,0.95647,3e-05,5.70293]
[1779990916974,43.5,73405.02,0.0,0.95619,3e-05,5.73221]
[1779990919351,43.5,73404.05,0.0,0.95615,3e-05,5.73595]
[1779990919468,43.5,73403.24,0.0,0.95612,3e-05,5.7391]
[1779990925031,43.51,73393.7,0.0,0.95578,3e-05,5.77465]
[1779990930068,43.51,73400.01,0.0,0.95599,3e-05,5.75306]
[1779990932297,43.51,73401.88,0.0,0.95607,3e-05,5.74365]
[1779990932474,43.51,73402.61,0.0,0.9561,3e-05,5.74129]
[1779990936475,43.52,73401.04,0.0,0.95603,3e-05,5.74786]
[1779990936720,43.52,73401.04,0.0,0.95603,3e-05,5.74786]
[1779990936812,43.52,73401.04,0.0,0.95603,3e-05,5.7481]
[1779990939691,43.52,73399.61,0.0,0.95598,3e-05,5.75368]
[1779990939719,43.52,73399.61,0.0,0.95598,3e-05,5.75368]
[1779990945174,43.52,73400.35,0.0,0.95599,3e-05,5.75239]
[1779990947181,43.52,73398.52,0.0,0.95592,3e-05,5.75915]
[1779990947217,43.52,73398.52,0.0,0.95592,3e-05,5.75915]
[1779990947307,43.52,73394.38,0.0,0.95578,3e-05,5.77416]
[1779990950843,43.52,73394.61,0.0,0.95578,3e-05,5.77388]
[1779990950971,43.52,73394.61,0.0,0.95578,3e-05,5.77388]
[1779990951228,43.52,73392.37,0.0,0.9557,3e-05,5.78208]
[1779990953591,43.52,73392.34,0.0,0.9557,3e-05,5.7825]
[1779990953675,43.52,73392.34,0.0,0.9557,3e-05,5.7825]
[1779990958459,43.53,73391.95,0.0,0.95568,3e-05,5.78452]
[1779990958468,43.53,73391.95,0.0,0.95568,3e-05,5.78452]
[1779990961740,43.53,73394.85,0.0,0.95577,3e-05,5.77478]
[1779990961968,43.53,73394.85,0.0,0.95577,3e-05,5.77478]
[1779990962306,43.53,73396.4,0.0,0.95582,3e-05,5.7694]
[1779990963098,43.53,73396.4,0.0,0.95582,3e-05,5.7694]
[1779990963222,43.53,73396.4,0.0,0.95582,3e-05,5.7694]
[1779990968127,43.53,73398.55,0.0,0.95589,3e-05,5.76264]
[1779990968217,43.53,73398.55,0.0,0.95589,3e-05,5.76264]
[1779990969634,43.53,73395.54,0.0,0.95578,3e-05,5.77377]
[1779990969718,43.53,73395.54,0.0,0.95578,3e-05,5.77377]
[1779990970361,43.53,73396.07,0.0,0.9558,3e-05,5.77205]
[1779990975397,43.53,73395.65,0.0,0.95578,3e-05,5.77437]
[1779990980432,43.53,73396.13,0.0,0.9558,3e-05,5.77237]
[1779990980719,43.53,73396.13,0.0,0.9558,3e-05,5.77237]
[1779990986474,43.54,73396.26,0.0,0.95579,3e-05,5.773]
[1779990993426,43.54,73394.12,0.0,0.95571,3e-05,5.78127]
[1779990993469,43.54,73394.12,0.0,0.95571,3e-05,5.78127]
[1779990993477,43.54,73394.56,0.0,0.95574,3e-05,5.77715]
[1779990993898,43.54,73394.56,0.0,0.95574,3e-05,5.77715]
[1779990993967,43.54,73394.56,0.0,0.95574,3e-05,5.77715]
[1779990998560,43.54,73386.08,0.0,0.95546,3e-05,5.80665]
[1779991000588,43.54,73390.17,0.0,0.9556,3e-05,5.79218]
[1779991001592,43.54,73396.89,0.0,0.95583,3e-05,5.76824]
[1779991003063,43.54,73396.89,0.0,0.95583,3e-05,5.76824]
[1779991003219,43.54,73396.89,0.0,0.95583,3e-05,5.76824]
[1779991003430,43.54,73396.89,0.0,0.95583,3e-05,5.76824]
[1779991003468,43.54,73396.89,0.0,0.95583,3e-05,5.76824]
[1779991003474,43.54,73397.38,0.0,0.95584,3e-05,5.76666]
[1779991008641,43.54,73395.38,0.0,0.95576,3e-05,5.77483]
[1779991012669,43.54,73399.61,0.0,0.95591,3e-05,5.76038]
[1779991013852,43.54,73399.61,0.0,0.95591,3e-05,5.76038]
[1779991013972,43.54,73399.61,0.0,0.95591,3e-05,5.76038]
[1779991014060,43.54,73399.55,0.0,0.9559,3e-05,5.76079]
[1779991016664,43.54,73399.9,0.0,0.95591,3e-05,5.75991]
[1779991016720,43.54,73399.9,0.0,0.95591,3e-05,5.75991]
[1779991022747,43.54,73406.89,0.0,0.95615,3e-05,5.73521]
[1779991023876,43.54,73406.89,0.0,0.95615,3e-05,5.73521]
[1779991023970,43.54,73406.89,0.0,0.95615,3e-05,5.73521]
[1779991024052,43.54,73407.92,0.0,0.95619,3e-05,5.73125]
[1779991024989,43.54,73407.92,0.0,0.95619,3e-05,5.73125]
[1779991025217,43.54,73407.92,0.0,0.95619,3e-05,5.73125]
[1779991031812,43.54,73415.06,0.0,0.95645,3e-05,5.70363]
[1779991034831,43.54,73423.34,0.0,0.95674,3e-05,5.6736]
[1779991035582,43.54,73423.34,0.0,0.95674,3e-05,5.6736]
[1779991037852,43.53,73430.98,0.0,0.95701,3e-05,5.64567]
[1779991042098,43.53,73431.7,0.0,0.95705,3e-05,5.64185]
[1779991042216,43.53,73431.7,0.0,0.95705,3e-05,5.64185]
[1779991042317,43.53,73431.7,0.0,0.95706,3e-05,5.64128]
[1779991043345,43.53,73431.7,0.0,0.95706,3e-05,5.64128]
[1779991043469,43.53,73431.7,0.0,0.95706,3e-05,5.64128]
[1779991050944,43.52,73430.51,0.0,0.95706,3e-05,5.64092]
[1779991051952,43.52,73420.19,0.0,0.95673,3e-05,5.67433]
[1779991052959,43.52,73414.58,0.0,0.95654,3e-05,5.69406]
[1779991056858,43.51,73417.0,0.0,0.95663,3e-05,5.68495]
[1779991056967,43.51,73417.0,0.0,0.95663,3e-05,5.68495]
[1779991056987,43.51,73417.61,0.0,0.95665,3e-05,5.68262]
[1779991057845,43.51,73417.61,0.0,0.95665,3e-05,5.68262]
[1779991057967,43.51,73417.61,0.0,0.95665,3e-05,5.68262]
[1779991063029,43.51,73417.85,0.0,0.95666,3e-05,5.68082]
[1779991068064,43.51,73418.31,0.0,0.95669,3e-05,5.67842]
[1779991069791,43.51,73418.42,0.0,0.95669,3e-05,5.67788]
[1779991069967,43.51,73418.42,0.0,0.95669,3e-05,5.67788]
[1779991070078,43.51,73418.75,0.0,0.95671,3e-05,5.67657]
[1779991071282,43.51,73418.75,0.0,0.95671,3e-05,5.67657]
[1779991071467,43.51,73418.75,0.0,0.95671,3e-05,5.67657]
[1779991077127,43.51,73419.24,0.0,0.95673,3e-05,5.67384]
[1779991078138,43.51,73425.27,0.0,0.95694,3e-05,5.65237]
[1779991079145,43.51,73431.39,0.0,0.95715,3e-05,5.63068]
[1779991081334,43.51,73432.32,0.0,0.95718,3e-05,5.62734]
[1779991081471,43.51,73432.32,0.0,0.95718,3e-05,5.62734]
[1779991081478,43.51,73432.29,0.0,0.95718,3e-05,5.62738]
[1779991082444,43.51,73432.29,0.0,0.95718,3e-05,5.62738]
[1779991082467,43.51,73432.29,0.0,0.95718,3e-05,5.62738]
[1779991088209,43.5,73435.17,0.0,0.95728,3e-05,5.6169]
[1779991089453,43.5,73435.17,0.0,0.95728,3e-05,5.6169]
[1779991089470,43.5,73435.17,0.0,0.95728,3e-05,5.6169]
[1779991089545,43.5,73435.14,0.0,0.95728,3e-05,5.61697]
[1779991090596,43.5,73435.14,0.0,0.95728,3e-05,5.61697]
[1779991090720,43.5,73435.28,0.0,0.95728,3e-05,5.61644]
[1779991093248,43.5,73448.55,0.0,0.95773,3e-05,5.56979]
[1779991094256,43.5,73464.33,0.0,0.95826,3e-05,5.51483]
[1779991095263,43.5,73473.68,0.0,0.95857,3e-05,5.4821]
[1779991096270,43.5,73475.2,0.0,0.95862,3e-05,5.47658]
[1779991098196,43.5,73475.84,0.0,0.95865,3e-05,5.47411]
[1779991102313,43.5,73483.41,0.0,0.95891,3e-05,5.44681]
[1779991105334,43.5,73479.05,0.0,0.95877,3e-05,5.46126]
[1779991106340,43.5,73473.11,0.0,0.95857,3e-05,5.48157]
[1779991107348,43.5,73469.43,0.0,0.95846,3e-05,5.49405]
[1779991112385,43.49,73467.62,0.0,0.95843,3e-05,5.49602]
[1779991116583,43.49,73466.23,0.0,0.95839,3e-05,5.49997]
[1779991116620,43.49,73466.23,0.0,0.95839,3e-05,5.49997]
[1779991116593,43.49,73466.23,0.0,0.95839,3e-05,5.49968]
[1779991117419,43.49,73464.61,0.0,0.95834,3e-05,5.50501]
[1779991122455,43.48,73461.44,0.0,0.95825,3e-05,5.51444]
[1779991127489,43.48,73456.07,0.0,0.95809,3e-05,5.53148]
[1779991129504,43.48,73460.53,0.0,0.95824,3e-05,5.51526]
[1779991131056,43.48,73460.82,0.0,0.95826,3e-05,5.5139]
[1779991131217,43.48,73460.82,0.0,0.95826,3e-05,5.5139]
[1779991136552,43.47,73460.87,0.0,0.95828,3e-05,5.5117]
[1779991141588,43.47,73458.8,0.0,0.95823,3e-05,5.51718]
[1779991141748,43.47,73458.8,0.0,0.95823,3e-05,5.51718]
[1779991141969,43.47,73458.8,0.0,0.95823,3e-05,5.51718]
[1779991142595,43.47,73458.12,0.0,0.95821,3e-05,5.51919]
[1779991142894,43.47,73458.12,0.0,0.95821,3e-05,5.51919]
[1779991142968,43.47,73458.12,0.0,0.95821,3e-05,5.51919]
[1779991148637,43.46,73458.0,0.0,0.95822,3e-05,5.51748]
[1779991149645,43.46,73454.48,0.0,0.95811,3e-05,5.52937]
[1779991152209,43.46,73451.75,0.0,0.95803,3e-05,5.53777]
[1779991152220,43.46,73451.75,0.0,0.95803,3e-05,5.53777]
[1779991152665,43.45,73452.38,0.0,0.95805,3e-05,5.53518]
[1779991152899,43.45,73452.38,0.0,0.95805,3e-05,5.53518]
[1779991152971,43.45,73452.38,0.0,0.95805,3e-05,5.53518]
[1779991158560,43.45,73451.21,0.0,0.95803,3e-05,5.53769]
[1779991158589,43.45,73451.21,0.0,0.95803,3e-05,5.5373]
[1779991158732,43.45,73451.21,0.0,0.95803,3e-05,5.5373]
[1779991158909,43.45,73451.21,0.0,0.95803,3e-05,5.5373]
[1779991158972,43.45,73451.21,0.0,0.95803,3e-05,5.5373]
[1779991159075,43.45,73450.74,0.0,0.95802,3e-05,5.53855]
[1779991161742,43.45,73450.99,0.0,0.95804,3e-05,5.5369]
[1779991164678,43.44,73453.19,0.0,0.95812,3e-05,5.52846]
[1779991164720,43.44,73453.2,0.0,0.95812,3e-05,5.52806]
[1779991164858,43.44,73453.2,0.0,0.95812,3e-05,5.52806]
[1779991164967,43.44,73453.2,0.0,0.95812,3e-05,5.52806]
[1779991165068,43.44,73450.97,0.0,0.95805,3e-05,5.53546]
[1779991169790,43.44,73454.19,0.0,0.95816,3e-05,5.52327]
[1779991170820,43.44,73454.19,0.0,0.95816,3e-05,5.52327]
[1779991170969,43.44,73454.19,0.0,0.95816,3e-05,5.52327]
[1779991171199,43.44,73454.19,0.0,0.95816,3e-05,5.52327]
[1779991171217,43.44,73454.19,0.0,0.95816,3e-05,5.52327]
[1779991171415,43.44,73459.03,0.0,0.95835,3e-05,5.50315]
[1779991175436,43.44,73456.15,0.0,0.95826,3e-05,5.51219]
[1779991175467,43.44,73456.15,0.0,0.95826,3e-05,5.51219]
[1779991175633,43.44,73453.71,0.0,0.95819,3e-05,5.52034]
[1779991176025,43.44,73453.71,0.0,0.95819,3e-05,5.52034]
[1779991176218,43.44,73453.71,0.0,0.95819,3e-05,5.52034]
[1779991179562,43.43,73455.36,0.0,0.95825,3e-05,5.51355]
[1779991179664,43.43,73450.04,0.0,0.95808,3e-05,5.53174]
[1779991179719,43.43,73450.04,0.0,0.95808,3e-05,5.53174]
[1779991181041,43.43,73449.83,0.0,0.95807,3e-05,5.5321]
[1779991181220,43.43,73449.83,0.0,0.95807,3e-05,5.5321]
[1779991181654,43.43,73448.37,0.0,0.95803,3e-05,5.53682]
[1779991185765,43.43,73448.33,0.0,0.95804,3e-05,5.53542]
[1779991186509,43.43,73448.33,0.0,0.95804,3e-05,5.53542]
[1779991186725,43.42,73449.63,0.0,0.95809,3e-05,5.5305]
[1779991187839,43.42,73449.36,0.0,0.95808,3e-05,5.53108]
[1779991187971,43.42,73449.36,0.0,0.95808,3e-05,5.53108]
[1779991188072,43.42,73448.21,0.0,0.95805,3e-05,5.53472]
[1779991191733,43.42,73448.67,0.0,0.95807,3e-05,5.53201]
[1779991191968,43.42,73448.67,0.0,0.95807,3e-05,5.53201]
[1779991199998,43.41,73447.31,0.0,0.95806,3e-05,5.53342]
[1779991202012,43.41,73437.25,0.0,0.95773,3e-05,5.56787]
[1779991202743,43.41,73437.25,0.0,0.95773,3e-05,5.56787]
[1779991202969,43.41,73437.25,0.0,0.95773,3e-05,5.56787]
[1779991203678,43.41,73437.25,0.0,0.95773,3e-05,5.56787]
[1779991203724,43.41,73437.25,0.0,0.95773,3e-05,5.56787]
[1779991203019,43.41,73435.64,0.0,0.95768,3e-05,5.57309]
[1779991204886,43.41,73435.57,0.0,0.95768,3e-05,5.57291]
[1779991207048,43.4,73431.62,0.0,0.95756,3e-05,5.58548]
[1779991208241,43.4,73431.62,0.0,0.95756,3e-05,5.58548]
[1779991208468,43.4,73431.62,0.0,0.95756,3e-05,5.58548]
[1779991208568,43.4,73431.77,0.0,0.95757,3e-05,5.58451]
[1779991209034,43.4,73431.77,0.0,0.95757,3e-05,5.58451]
[1779991209220,43.4,73431.77,0.0,0.95757,3e-05,5.58451]
[1779991215104,43.39,73429.84,0.0,0.95753,3e-05,5.58819]
[1779991215938,43.39,73429.84,0.0,0.95753,3e-05,5.58819]
[1779991215967,43.39,73429.84,0.0,0.95753,3e-05,5.58819]
[1779991216111,43.39,73430.41,0.0,0.95756,3e-05,5.58574]
[1779991216887,43.39,73430.41,0.0,0.95756,3e-05,5.58574]
[1779991216968,43.39,73430.41,0.0,0.95756,3e-05,5.58574]
[1779991219132,43.39,73426.55,0.0,0.95744,3e-05,5.59799]
[1779991220139,43.39,73418.06,0.0,0.95715,3e-05,5.62791]
[1779991221146,43.39,73413.71,0.0,0.957,3e-05,5.64323]
[1779991222153,43.39,73420.24,0.0,0.95723,3e-05,5.62006]
[1779991223160,43.39,73424.99,0.0,0.95739,3e-05,5.60326]
[1779991225739,43.39,73427.31,0.0,0.95747,3e-05,5.59461]
[1779991225750,43.39,73426.09,0.0,0.95743,3e-05,5.59844]
[1779991225967,43.39,73426.09,0.0,0.95743,3e-05,5.59844]
[1779991226181,43.38,73425.03,0.0,0.9574,3e-05,5.60171]
[1779991228195,43.38,73417.42,0.0,0.95714,3e-05,5.6285]
[1779991229547,43.38,73417.42,0.0,0.95714,3e-05,5.6285]
[1779991229718,43.38,73417.42,0.0,0.95714,3e-05,5.6285]
[1779991232224,43.38,73420.34,0.0,0.95727,3e-05,5.61494]
[1779991233563,43.38,73420.34,0.0,0.95727,3e-05,5.61494]
[1779991235056,43.38,73420.69,0.0,0.95728,3e-05,5.61361]
[1779991235220,43.38,73420.69,0.0,0.95728,3e-05,5.61361]
[1779991235598,43.38,73420.69,0.0,0.95728,3e-05,5.61361]
[1779991235720,43.38,73420.69,0.0,0.95728,3e-05,5.61361]
[1779991235684,43.38,73419.65,0.0,0.95724,3e-05,5.61723]
[1779991238269,43.38,73417.12,0.0,0.95716,3e-05,5.62598]
[1779991239334,43.38,73417.12,0.0,0.95716,3e-05,5.62598]
[1779991239470,43.38,73417.12,0.0,0.95716,3e-05,5.62598]
[1779991244324,43.38,73419.64,0.0,0.95725,3e-05,5.61661]
[1779991244827,43.38,73419.64,0.0,0.95725,3e-05,5.61661]
[1779991244968,43.38,73419.64,0.0,0.95725,3e-05,5.61661]
[1779991245671,43.38,73419.64,0.0,0.95725,3e-05,5.61661]
[1779991245719,43.38,73419.64,0.0,0.95725,3e-05,5.61661]
[1779991245768,43.38,73420.69,0.0,0.95729,3e-05,5.61284]
[1779991249818,43.38,73419.52,0.0,0.95725,3e-05,5.6167]
[1779991249972,43.38,73419.52,0.0,0.95725,3e-05,5.6167]
[1779991250346,43.38,73419.52,0.0,0.95725,3e-05,5.6167]
[1779991250469,43.38,73419.52,0.0,0.95725,3e-05,5.6167]
[1779991250562,43.38,73418.1,0.0,0.9572,3e-05,5.62165]
[1779991253390,43.38,73421.24,0.0,0.95731,3e-05,5.61035]
[1779991253981,43.38,73421.24,0.0,0.95731,3e-05,5.61035]
[1779991254218,43.38,73421.24,0.0,0.95731,3e-05,5.61035]
[1779991254397,43.38,73423.5,0.0,0.95739,3e-05,5.60233]
[1779991258902,43.38,73421.61,0.0,0.95732,3e-05,5.60883]
[1779991258960,43.38,73421.61,0.0,0.95732,3e-05,5.60883]
[1779991258971,43.38,73421.61,0.0,0.95732,3e-05,5.60883]
[1779991259432,43.38,73420.55,0.0,0.95729,3e-05,5.61251]
[1779991260439,43.38,73429.55,0.0,0.95759,3e-05,5.58077]
[1779991261446,43.38,73434.4,0.0,0.95776,3e-05,5.56374]
[1779991262453,43.38,73441.38,0.0,0.95799,3e-05,5.53932]
[1779991263460,43.38,73443.8,0.0,0.95808,3e-05,5.53048]
[1779991265266,43.38,73442.25,0.0,0.95803,3e-05,5.53553]
[1779991265720,43.38,73442.25,0.0,0.95803,3e-05,5.53553]
[1779991265766,43.38,73443.8,0.0,0.95808,3e-05,5.52974]
[1779991265967,43.38,73443.8,0.0,0.95808,3e-05,5.52974]
[1779991266481,43.37,73443.77,0.0,0.95809,3e-05,5.52948]
[1779991267488,43.37,73440.99,0.0,0.958,3e-05,5.53883]
[1779991268221,43.37,73440.99,0.0,0.958,3e-05,5.53883]
[1779991268467,43.37,73440.99,0.0,0.958,3e-05,5.53883]
[1779991269503,43.37,73447.12,0.0,0.95821,3e-05,5.51667]
[1779991274537,43.37,73448.49,0.0,0.95827,3e-05,5.5102]
[1779991275741,43.37,73448.49,0.0,0.95827,3e-05,5.5102]
[1779991275967,43.37,73448.42,0.0,0.95827,3e-05,5.51011]
[1779991276552,43.37,73447.73,0.0,0.95825,3e-05,5.51218]
[1779991277559,43.36,73443.67,0.0,0.95812,3e-05,5.52601]
[1779991278566,43.36,73432.37,0.0,0.95774,3e-05,5.5652]
[1779991279573,43.36,73430.12,0.0,0.95767,3e-05,5.57267]
[1779991281587,43.36,73428.24,0.0,0.95762,3e-05,5.5784]
[1779991282594,43.36,73426.25,0.0,0.95755,3e-05,5.58496]
[1779991283601,43.36,73423.08,0.0,0.95745,3e-05,5.59567]
[1779991285055,43.36,73423.05,0.0,0.95745,3e-05,5.59576]
[1779991285219,43.36,73423.05,0.0,0.95745,3e-05,5.59576]
[1779991287917,43.36,73422.95,0.0,0.95745,3e-05,5.59608]
[1779991290652,43.36,73430.0,0.0,0.95768,3e-05,5.57125]
[1779991291247,43.36,73430.0,0.0,0.95768,3e-05,5.57125]
[1779991291659,43.36,73434.34,0.0,0.95785,3e-05,5.55263]
[1779991293194,43.35,73435.38,0.0,0.95789,3e-05,5.54857]
[1779991293220,43.35,73435.38,0.0,0.95789,3e-05,5.54857]
[1779991294221,43.35,73435.18,0.0,0.95789,3e-05,5.54888]
[1779991294680,43.35,73435.15,0.0,0.95789,3e-05,5.54861]
[1779991296694,43.35,73445.45,0.0,0.95824,3e-05,5.51185]
[1779991297701,43.35,73448.09,0.0,0.95834,3e-05,5.50227]
[1779991298709,43.35,73450.63,0.0,0.95842,3e-05,5.49311]
[1779991300723,43.35,73453.59,0.0,0.95853,3e-05,5.48223]
[1779991302737,43.35,73457.81,0.0,0.95867,3e-05,5.46703]
[1779991303744,43.35,73461.16,0.0,0.95879,3e-05,5.45516]
[1779991305761,43.34,73449.59,0.0,0.95841,3e-05,5.49486]
[1779991306768,43.34,73443.96,0.0,0.95822,3e-05,5.51427]
[1779991307775,43.34,73443.86,0.0,0.95822,3e-05,5.51432]
[1779991309443,43.34,73444.0,0.0,0.95823,3e-05,5.51351]
[1779991309467,43.34,73444.0,0.0,0.95823,3e-05,5.51351]
[1779991309789,43.34,73443.79,0.0,0.95822,3e-05,5.51392]
[1779991311205,43.34,73443.93,0.0,0.95823,3e-05,5.51311]
[1779991311219,43.34,73443.93,0.0,0.95823,3e-05,5.51311]
[1779991312774,43.34,73443.77,0.0,0.95823,3e-05,5.51334]
[1779991313817,43.34,73441.15,0.0,0.95815,3e-05,5.52184]
[1779991314832,43.34,73437.49,0.0,0.95803,3e-05,5.53431]
[1779991315839,43.34,73434.4,0.0,0.95793,3e-05,5.54479]
[1779991316536,43.34,73434.4,0.0,0.95793,3e-05,5.54479]
[1779991316720,43.34,73434.4,0.0,0.95793,3e-05,5.54479]
[1779991316846,43.33,73433.44,0.0,0.9579,3e-05,5.54779]
[1779991318863,43.33,73440.93,0.0,0.95816,3e-05,5.52084]
[1779991320505,43.33,73440.93,0.0,0.95816,3e-05,5.52084]
[1779991320722,43.33,73440.93,0.0,0.95816,3e-05,5.52084]
[1779991320877,43.33,73443.67,0.0,0.95826,3e-05,5.51024]
[1779991321884,43.33,73449.76,0.0,0.95846,3e-05,5.48902]
[1779991322891,43.33,73452.51,0.0,0.95856,3e-05,5.47887]
[1779991327926,43.32,73451.55,0.0,0.95854,3e-05,5.48088]
[1779991328933,43.32,73458.36,0.0,0.95877,3e-05,5.45697]
[1779991330224,43.32,73458.36,0.0,0.95877,3e-05,5.45697]
[1779991330246,43.32,73460.34,0.0,0.95883,3e-05,5.44988]
[1779991331954,43.32,73466.74,0.0,0.95905,3e-05,5.42732]
[1779991332961,43.32,73472.08,0.0,0.95922,3e-05,5.40872]
[1779991335563,43.32,73471.8,0.0,0.95922,3e-05,5.40953]
[1779991335758,43.32,73471.8,0.0,0.95922,3e-05,5.40953]
[1779991336223,43.32,73471.73,0.0,0.95922,3e-05,5.40962]
[1779991336239,43.32,73469.94,0.0,0.95916,3e-05,5.41564]
[1779991337997,43.32,73472.33,0.0,0.95924,3e-05,5.40709]
[1779991340218,43.32,73472.33,0.0,0.95924,3e-05,5.40694]
[1779991340250,43.32,73472.22,0.0,0.95924,3e-05,5.40717]
[1779991341023,43.32,73469.28,0.0,0.95914,3e-05,5.41716]
[1779991343038,43.32,73471.33,0.0,0.95921,3e-05,5.40978]
[1779991344252,43.32,73471.33,0.0,0.95921,3e-05,5.40978]
[1779991344467,43.32,73471.33,0.0,0.95921,3e-05,5.40978]
[1779991345052,43.32,73476.63,0.0,0.95939,3e-05,5.39125]
[1779991346059,43.32,73480.62,0.0,0.95952,3e-05,5.37743]
[1779991346957,43.32,73480.62,0.0,0.95952,3e-05,5.37743]
[1779991346967,43.32,73480.62,0.0,0.95952,3e-05,5.37743]
[1779991347490,43.32,73483.34,0.0,0.95961,3e-05,5.36801]
[1779991348357,43.32,73483.34,0.0,0.95961,3e-05,5.36801]
[1779991348468,43.32,73483.34,0.0,0.95961,3e-05,5.36801]
[1779991354115,43.31,73483.0,0.0,0.95962,3e-05,5.36582]
[1779991355667,43.31,73483.0,0.0,0.95962,3e-05,5.36582]
[1779991355722,43.31,73483.0,0.0,0.95962,3e-05,5.36582]
[1779991356139,43.31,73486.19,0.0,0.95973,3e-05,5.35476]
[1779991356924,43.31,73486.19,0.0,0.95973,3e-05,5.35476]
[1779991357137,43.32,73493.58,0.0,0.95996,3e-05,5.32991]
[1779991358723,43.32,73500.91,0.0,0.96019,3e-05,5.30532]
[1779991360227,43.32,73500.93,0.0,0.9602,3e-05,5.30529]
[1779991360326,43.32,73501.54,0.0,0.96021,3e-05,5.30326]
[1779991365391,43.32,73501.08,0.0,0.9602,3e-05,5.305]
[1779991367689,43.32,73501.43,0.0,0.96021,3e-05,5.30389]
[1779991367720,43.32,73501.43,0.0,0.96021,3e-05,5.30389]
[1779991368244,43.32,73500.94,0.0,0.96019,3e-05,5.30559]
[1779991368333,43.32,73501.48,0.0,0.96021,3e-05,5.30379]
[1779991370232,43.32,73507.64,0.0,0.96041,3e-05,5.28295]
[1779991372249,43.32,73511.41,0.0,0.96052,3e-05,5.27034]
[1779991376247,43.32,73510.27,0.0,0.96047,3e-05,5.27564]
[1779991376535,43.32,73511.04,0.0,0.9605,3e-05,5.2735]
[1779991377261,43.32,73511.04,0.0,0.9605,3e-05,5.2735]
[1779991377287,43.32,73513.33,0.0,0.96056,3e-05,5.26622]
[1779991378294,43.33,73518.07,0.0,0.96071,3e-05,5.25068]
[1779991382322,43.33,73520.79,0.0,0.96078,3e-05,5.24354]
[1779991384337,43.33,73523.26,0.0,0.96085,3e-05,5.23588]
[1779991386742,43.33,73522.79,0.0,0.96083,3e-05,5.23762]
[1779991386969,43.33,73522.0,0.0,0.96081,3e-05,5.24043]
[1779991388364,43.34,73524.83,0.0,0.96089,3e-05,5.23119]
[1779991389371,43.34,73526.79,0.0,0.96095,3e-05,5.22476]
[1779991390378,43.34,73523.83,0.0,0.96086,3e-05,5.2349]
[1779991391385,43.34,73519.22,0.0,0.96071,3e-05,5.2506]
[1779991392127,43.34,73519.22,0.0,0.96071,3e-05,5.2506]
[1779991392229,43.34,73519.22,0.0,0.96071,3e-05,5.2506]
[1779991392392,43.34,73516.97,0.0,0.96064,3e-05,5.25833]
[1779991394410,43.34,73509.76,0.0,0.96041,3e-05,5.28297]
[1779991395417,43.34,73503.76,0.0,0.96021,3e-05,5.3034]
[1779991396223,43.34,73503.76,0.0,0.96021,3e-05,5.3034]
[1779991396424,43.34,73503.04,0.0,0.96019,3e-05,5.30589]
[1779991396981,43.34,73503.04,0.0,0.96019,3e-05,5.30589]
[1779991397220,43.34,73503.04,0.0,0.96019,3e-05,5.30589]
[1779991402466,43.34,73507.03,0.0,0.96032,3e-05,5.29256]
[1779991404726,43.34,73507.28,0.0,0.96032,3e-05,5.29177]
[1779991404970,43.34,73506.37,0.0,0.96029,3e-05,5.29492]
[1779991406425,43.34,73505.91,0.0,0.96028,3e-05,5.29654]
[1779991406466,43.34,73505.91,0.0,0.96028,3e-05,5.29654]
[1779991406495,43.34,73505.78,0.0,0.96027,3e-05,5.29703]
[1779991410961,43.34,73505.32,0.0,0.96026,3e-05,5.2987]
[1779991410968,43.34,73503.56,0.0,0.9602,3e-05,5.30478]
[1779991415385,43.34,73502.58,0.0,0.96019,3e-05,5.30544]
[1779991415469,43.34,73502.58,0.0,0.96019,3e-05,5.30544]
[1779991419930,43.34,73500.59,0.0,0.96012,3e-05,5.31238]
[1779991419586,43.34,73507.81,0.0,0.96035,3e-05,5.28788]
[1779991421601,43.34,73508.24,0.0,0.96037,3e-05,5.28659]
[1779991422681,43.34,73508.24,0.0,0.96037,3e-05,5.28659]
[1779991422719,43.34,73508.24,0.0,0.96037,3e-05,5.28659]
[1779991422783,43.34,73508.53,0.0,0.96037,3e-05,5.28569]
[1779991425696,43.34,73509.39,0.0,0.9604,3e-05,5.28294]
[1779991425721,43.34,73509.39,0.0,0.9604,3e-05,5.28294]
[1779991427642,43.34,73513.31,0.0,0.96052,3e-05,5.26992]
[1779991431124,43.34,73514.53,0.0,0.96056,3e-05,5.26613]
[1779991431218,43.34,73514.53,0.0,0.96056,3e-05,5.26613]
[1779991431670,43.34,73513.73,0.0,0.96053,3e-05,5.26895]
[1779991436547,43.34,73513.61,0.0,0.96052,3e-05,5.26978]
[1779991436717,43.34,73513.61,0.0,0.96052,3e-05,5.26978]
[1779991441595,43.35,73513.32,0.0,0.96051,3e-05,5.27132]
[1779991441719,43.35,73513.32,0.0,0.96051,3e-05,5.27132]
[1779991443917,43.35,73514.9,0.0,0.96056,3e-05,5.26618]
[1779991443972,43.35,73514.9,0.0,0.96056,3e-05,5.26618]
[1779991444762,43.35,73515.06,0.0,0.96056,3e-05,5.26585]
[1779991445769,43.35,73520.78,0.0,0.96074,3e-05,5.24664]
[1779991447509,43.35,73521.45,0.0,0.96076,3e-05,5.24452]
[1779991447722,43.35,73521.45,0.0,0.96076,3e-05,5.24452]
[1779991452820,43.35,73518.95,0.0,0.96068,3e-05,5.25371]
[1779991455843,43.35,73514.23,0.0,0.96052,3e-05,5.27001]
[1779991456543,43.35,73514.23,0.0,0.96052,3e-05,5.27001]
[1779991456721,43.35,73514.23,0.0,0.96052,3e-05,5.27001]
[1779991459687,43.35,73514.23,0.0,0.96052,3e-05,5.27027]
[1779991459719,43.35,73514.23,0.0,0.96052,3e-05,5.27027]
[1779991459873,43.35,73513.77,0.0,0.9605,3e-05,5.27235]
[1779991461911,43.35,73514.15,0.0,0.96051,3e-05,5.27115]
[1779991461969,43.35,73514.15,0.0,0.96051,3e-05,5.27115]
[1779991462894,43.35,73511.22,0.0,0.96042,3e-05,5.28123]
[1779991467928,43.35,73511.6,0.0,0.96043,3e-05,5.28026]
[1779991474078,43.36,73511.49,0.0,0.96042,3e-05,5.28121]
[1779991474222,43.36,73511.49,0.0,0.96042,3e-05,5.28121]
[1779991474978,43.36,73511.52,0.0,0.96044,3e-05,5.27858]
[1779991476022,43.36,73511.52,0.0,0.96044,3e-05,5.27858]
[1779991476224,43.36,73511.52,0.0,0.96044,3e-05,5.27858]
[1779991480096,43.36,73509.14,0.0,0.96036,3e-05,5.28698]
[1779991480217,43.36,73509.14,0.0,0.96036,3e-05,5.28698]
[1779991483036,43.36,73508.89,0.0,0.96035,3e-05,5.28796]
[1779991483037,43.36,73508.2,0.0,0.96032,3e-05,5.2904]
[1779991483222,43.36,73508.2,0.0,0.96032,3e-05,5.2904]
[1779991486555,43.36,73508.6,0.0,0.96034,3e-05,5.2891]
[1779991486719,43.36,73508.6,0.0,0.96034,3e-05,5.2891]
[1779991486818,43.36,73501.08,0.0,0.96009,3e-05,5.31475]
[1779991488070,43.36,73500.21,0.0,0.96007,3e-05,5.31772]
[1779991493107,43.36,73500.37,0.0,0.96007,3e-05,5.3172]
[1779991498142,43.36,73500.57,0.0,0.96008,3e-05,5.31654]
[1779991502671,43.36,73500.47,0.0,0.96007,3e-05,5.31688]
[1779991502719,43.36,73500.47,0.0,0.96007,3e-05,5.31688]
[1779991508212,43.36,73504.93,0.0,0.96022,3e-05,5.30176]
[1779991510226,43.36,73500.31,0.0,0.96007,3e-05,5.31752]
[1779991511119,43.36,73500.31,0.0,0.96007,3e-05,5.31752]
[1779991511218,43.36,73500.31,0.0,0.96007,3e-05,5.31752]
[1779991511233,43.36,73499.21,0.0,0.96003,3e-05,5.32127]
[1779991514254,43.36,73504.52,0.0,0.9602,3e-05,5.30322]
[1779991519289,43.36,73506.62,0.0,0.96027,3e-05,5.29628]
[1779991521802,43.36,73506.76,0.0,0.96027,3e-05,5.29585]
[1779991521970,43.36,73506.76,0.0,0.96027,3e-05,5.29585]
[1779991522040,43.36,73506.58,0.0,0.96027,3e-05,5.29651]
[1779991527345,43.36,73504.84,0.0,0.96021,3e-05,5.30267]
[1779991532379,43.36,73502.21,0.0,0.96014,3e-05,5.30892]
[1779991536223,43.36,73501.71,0.0,0.96013,3e-05,5.31071]
[1779991541443,43.36,73503.83,0.0,0.96019,3e-05,5.30372]
[1779991542340,43.36,73503.83,0.0,0.96019,3e-05,5.30372]
[1779991542470,43.36,73503.83,0.0,0.96019,3e-05,5.30372]
[1779991542571,43.36,73504.26,0.0,0.96021,3e-05,5.30231]
[1779991548492,43.36,73504.37,0.0,0.96021,3e-05,5.30224]
[1779991549576,43.36,73504.37,0.0,0.96021,3e-05,5.30224]
[1779991549719,43.36,73504.37,0.0,0.96021,3e-05,5.30224]
[1779991555541,43.36,73503.89,0.0,0.96019,3e-05,5.30422]
[1779991557404,43.36,73503.54,0.0,0.96018,3e-05,5.30546]
[1779991557471,43.36,73503.54,0.0,0.96018,3e-05,5.30546]
[1779991557706,43.36,73503.54,0.0,0.96018,3e-05,5.30546]
[1779991557721,43.36,73503.54,0.0,0.96018,3e-05,5.30546]
[1779991557756,43.36,73502.72,0.0,0.96015,3e-05,5.30829]
[1779991564603,43.37,73502.5,0.0,0.96014,3e-05,5.30934]
[1779991566475,43.37,73502.58,0.0,0.96014,3e-05,5.30911]
[1779991566730,43.37,73502.58,0.0,0.96014,3e-05,5.30911]
[1779991566964,43.37,73502.58,0.0,0.96014,3e-05,5.30911]
[1779991567066,43.37,73502.78,0.0,0.96015,3e-05,5.30847]
[1779991567216,43.37,73502.78,0.0,0.96015,3e-05,5.30847]
[1779991572660,43.37,73501.42,0.0,0.9601,3e-05,5.31335]
[1779991577695,43.37,73501.58,0.0,0.9601,3e-05,5.31301]
[1779991579388,43.37,73501.85,0.0,0.96011,3e-05,5.31213]
[1779991579471,43.37,73501.85,0.0,0.96011,3e-05,5.31213]
[1779991579638,43.37,73501.85,0.0,0.96011,3e-05,5.31213]
[1779991579721,43.37,73501.85,0.0,0.96011,3e-05,5.31213]
[1779991579739,43.37,73501.71,0.0,0.96011,3e-05,5.31265]
[1779991584744,43.37,73501.39,0.0,0.9601,3e-05,5.31394]
[1779991589779,43.37,73501.6,0.0,0.9601,3e-05,5.31342]
[1779991591772,43.37,73501.33,0.0,0.96009,3e-05,5.31438]
[1779991591969,43.37,73501.33,0.0,0.96009,3e-05,5.31438]
[1779991592099,43.37,73501.33,0.0,0.96009,3e-05,5.31438]
[1779991592069,43.37,73501.34,0.0,0.96011,3e-05,5.31152]
[1779991592612,43.37,73501.34,0.0,0.96011,3e-05,5.31152]
[1779991592718,43.37,73501.34,0.0,0.96011,3e-05,5.31152]
[1779991598842,43.37,73501.27,0.0,0.96011,3e-05,5.31201]
[1779991600855,43.37,73492.33,0.0,0.95982,3e-05,5.34255]
[1779991601863,43.37,73486.42,0.0,0.95963,3e-05,5.36274]
[1779991605687,43.37,73487.01,0.0,0.95965,3e-05,5.3606]
[1779991605721,43.37,73487.01,0.0,0.95965,3e-05,5.3606]
[1779991605891,43.37,73486.76,0.0,0.95964,3e-05,5.36141]
[1779991606573,43.37,73486.76,0.0,0.95964,3e-05,5.36141]
[1779991606718,43.37,73486.76,0.0,0.95964,3e-05,5.36141]
[1779991611934,43.37,73486.97,0.0,0.95965,3e-05,5.36047]
[1779991616969,43.37,73486.13,0.0,0.95962,3e-05,5.36316]
[1779991621918,43.37,73484.57,0.0,0.95957,3e-05,5.36833]
[1779991621968,43.37,73484.57,0.0,0.95957,3e-05,5.36833]
[1779991622004,43.37,73484.61,0.0,0.95958,3e-05,5.36814]
[1779991622674,43.37,73484.61,0.0,0.95958,3e-05,5.36814]
[1779991622719,43.37,73484.61,0.0,0.95958,3e-05,5.36814]
[1779991627041,43.37,73499.74,0.0,0.96007,3e-05,5.31626]
[1779991628048,43.37,73505.1,0.0,0.96024,3e-05,5.29801]
[1779991629055,43.37,73508.94,0.0,0.96036,3e-05,5.28503]
[1779991630828,43.37,73508.98,0.0,0.96036,3e-05,5.28498]
[1779991630969,43.37,73508.98,0.0,0.96036,3e-05,5.28498]
[1779991631071,43.37,73508.95,0.0,0.96036,3e-05,5.28518]
[1779991632076,43.37,73512.94,0.0,0.96049,3e-05,5.27176]
[1779991633083,43.37,73521.98,0.0,0.96077,3e-05,5.24133]
[1779991634091,43.37,73525.43,0.0,0.96088,3e-05,5.22983]
[1779991635097,43.37,73525.76,0.0,0.96089,3e-05,5.22889]
[1779991640143,43.37,73521.77,0.0,0.96075,3e-05,5.24325]
[1779991642696,43.37,73520.77,0.0,0.96072,3e-05,5.24696]
[1779991642719,43.37,73520.77,0.0,0.96072,3e-05,5.24696]
[1779991648199,43.37,73521.72,0.0,0.96074,3e-05,5.24465]
[1779991651945,43.38,73522.06,0.0,0.96077,3e-05,5.24124]
[1779991651968,43.38,73522.06,0.0,0.96077,3e-05,5.24124]
[1779991652230,43.38,73522.73,0.0,0.96079,3e-05,5.23913]
[1779991653490,43.38,73522.73,0.0,0.96079,3e-05,5.23913]
[1779991653717,43.38,73522.73,0.0,0.96079,3e-05,5.23913]
[1779991659259,43.38,73523.22,0.0,0.96079,3e-05,5.2384]
[1779991659469,43.38,73523.22,0.0,0.96079,3e-05,5.2384]
[1779991659769,43.38,73523.22,0.0,0.96079,3e-05,5.2384]
[1779991659967,43.38,73523.22,0.0,0.96079,3e-05,5.2384]
[1779991660068,43.38,73523.86,0.0,0.96081,3e-05,5.23639]
[1779991662297,43.38,73527.63,0.0,0.96093,3e-05,5.22419]
[1779991666501,43.38,73526.22,0.0,0.96088,3e-05,5.22948]
[1779991666718,43.38,73526.22,0.0,0.96088,3e-05,5.22948]
[1779991667131,43.38,73526.22,0.0,0.96088,3e-05,5.22948]
[1779991667217,43.38,73526.22,0.0,0.96088,3e-05,5.22948]
[1779991667208,43.38,73526.68,0.0,0.96089,3e-05,5.22811]
[1779991668339,43.38,73535.18,0.0,0.96115,3e-05,5.19994]
[1779991669346,43.38,73544.02,0.0,0.96143,3e-05,5.1706]
[1779991670356,43.38,73547.54,0.0,0.96154,3e-05,5.15914]
[1779991671360,43.39,73553.31,0.0,0.96171,3e-05,5.14024]
[1779991676395,43.39,73555.2,0.0,0.96176,3e-05,5.13563]
[1779991681431,43.4,73555.2,0.0,0.96174,3e-05,5.13733]
[1779991684452,43.4,73560.75,0.0,0.9619,3e-05,5.11991]
[1779991685459,43.4,73569.36,0.0,0.96216,3e-05,5.09179]
[1779991686466,43.4,73569.84,0.0,0.96218,3e-05,5.09061]
[1779991689488,43.4,73557.49,0.0,0.96178,3e-05,5.13273]
[1779991690495,43.4,73562.45,0.0,0.96193,3e-05,5.11661]
[1779991691502,43.41,73571.99,0.0,0.96222,3e-05,5.08544]
[1779991692509,43.41,73576.87,0.0,0.96237,3e-05,5.06977]
[1779991697544,43.41,73578.84,0.0,0.96241,3e-05,5.0655]
[1779991699562,43.41,73591.4,0.0,0.96278,3e-05,5.02519]
[1779991700578,43.42,73593.48,0.0,0.96284,3e-05,5.01889]
[1779991705613,43.42,73595.26,0.0,0.96287,3e-05,5.01562]
[1779991706620,43.42,73591.11,0.0,0.96274,3e-05,5.02969]
[1779991707627,43.43,73587.48,0.0,0.96263,3e-05,5.04206]
[1779991712980,43.43,73588.04,0.0,0.96265,3e-05,5.03923]
[1779991713219,43.43,73588.04,0.0,0.96265,3e-05,5.03923]
[1779991713069,43.43,73588.29,0.0,0.96265,3e-05,5.03887]
[1779991713669,43.43,73589.6,0.0,0.96269,3e-05,5.03504]
[1779991714676,43.43,73600.71,0.0,0.96302,3e-05,4.99922]
[1779991715683,43.44,73606.34,0.0,0.96318,3e-05,4.98142]
[1779991718705,43.44,73612.91,0.0,0.96336,3e-05,4.96176]
[1779991719711,43.44,73624.92,0.0,0.96372,3e-05,4.92354]
[1779991720718,43.44,73629.88,0.0,0.96386,3e-05,4.90822]
[1779991722313,43.44,73629.88,0.0,0.96386,3e-05,4.90822]
[1779991722740,43.45,73627.78,0.0,0.96378,3e-05,4.91634]
[1779991723745,43.45,73619.26,0.0,0.96352,3e-05,4.94448]
[1779991725045,43.45,73619.26,0.0,0.96352,3e-05,4.94448]
[1779991725080,43.45,73618.59,0.0,0.9635,3e-05,4.94725]
[1779991730794,43.46,73618.37,0.0,0.96346,3e-05,4.95162]
[1779991732808,43.47,73628.11,0.0,0.96374,3e-05,4.92139]
[1779991733815,43.47,73628.18,0.0,0.96373,3e-05,4.92182]
[1779991738850,43.48,73628.22,0.0,0.96371,3e-05,4.92495]
[1779991741871,43.48,73632.31,0.0,0.96381,3e-05,4.91375]
[1779991743885,43.49,73627.36,0.0,0.96365,3e-05,4.931]
[1779991744491,43.49,73627.36,0.0,0.96365,3e-05,4.931]
[1779991744718,43.49,73627.36,0.0,0.96365,3e-05,4.931]
[1779991744892,43.49,73624.29,0.0,0.96355,3e-05,4.94154]
[1779991745899,43.49,73619.49,0.0,0.96341,3e-05,4.95767]
[1779991747913,43.49,73616.25,0.0,0.9633,3e-05,4.96932]
[1779991750934,43.5,73611.08,0.0,0.96313,3e-05,4.98778]
[1779991753888,43.5,73608.92,0.0,0.96305,3e-05,4.99587]
[1779991753967,43.5,73608.92,0.0,0.96305,3e-05,4.99587]
[1779991756019,43.5,73608.85,0.0,0.96304,3e-05,4.99715]
[1779991756220,43.5,73608.85,0.0,0.96304,3e-05,4.99715]
[1779991756321,43.5,73607.06,0.0,0.96298,3e-05,5.0035]
[1779991756976,43.51,73603.32,0.0,0.96287,3e-05,5.01619]
[1779991761005,43.51,73599.85,0.0,0.96274,3e-05,5.02943]
[1779991763172,43.51,73599.7,0.0,0.96274,3e-05,5.03038]
[1779991763218,43.51,73599.7,0.0,0.96274,3e-05,5.03038]
[1779991763319,43.51,73600.0,0.0,0.96274,3e-05,5.02985]
[1779991764086,43.51,73600.0,0.0,0.96274,3e-05,5.02985]
[1779991764219,43.51,73600.0,0.0,0.96274,3e-05,5.02985]
[1779991770068,43.52,73596.48,0.0,0.96261,3e-05,5.04448]
[1779991773089,43.53,73589.03,0.0,0.96239,3e-05,5.06736]
[1779991775103,43.53,73584.97,0.0,0.96226,3e-05,5.08144]
[1779991775613,43.53,73584.97,0.0,0.96226,3e-05,5.08144]
[1779991775718,43.53,73584.97,0.0,0.96226,3e-05,5.08144]
[1779991776110,43.53,73583.03,0.0,0.96219,3e-05,5.08818]
[1779991778124,43.53,73578.4,0.0,0.96205,3e-05,5.10412]
[1779991781145,43.53,73587.1,0.0,0.9623,3e-05,5.07642]
[1779991782152,43.53,73594.98,0.0,0.96254,3e-05,5.05095]
[1779991783159,43.54,73593.37,0.0,0.96249,3e-05,5.05664]
[1779991786635,43.54,73592.58,0.0,0.96245,3e-05,5.06041]
[1779991786719,43.54,73592.58,0.0,0.96245,3e-05,5.06041]
[1779991787187,43.54,73592.28,0.0,0.96244,3e-05,5.06178]
[1779991788596,43.54,73591.72,0.0,0.96242,3e-05,5.06401]
[1779991788719,43.54,73591.72,0.0,0.96242,3e-05,5.06401]
[1779991794236,43.55,73591.08,0.0,0.96238,3e-05,5.06841]
[1779991797059,43.55,73589.41,0.0,0.96232,3e-05,5.07464]
[1779991797224,43.55,73589.41,0.0,0.96232,3e-05,5.07464]
[1779991797257,43.55,73590.77,0.0,0.96236,3e-05,5.07055]
[1779991798289,43.55,73590.77,0.0,0.96236,3e-05,5.07055]
[1779991798467,43.55,73590.76,0.0,0.96236,3e-05,5.07095]
[1779991803299,43.56,73585.0,0.0,0.96216,3e-05,5.09174]
[1779991804306,43.56,73579.23,0.0,0.96198,3e-05,5.11111]
[1779991804687,43.56,73579.23,0.0,0.96198,3e-05,5.11111]
[1779991804729,43.56,73579.23,0.0,0.96198,3e-05,5.11111]
[1779991805313,43.56,73580.24,0.0,0.96201,3e-05,5.10812]
[1779991807540,43.56,73580.36,0.0,0.96201,3e-05,5.10835]
[1779991807721,43.56,73580.36,0.0,0.96201,3e-05,5.10835]
[1779991810505,43.56,73576.8,0.0,0.96189,3e-05,5.12102]
[1779991812702,43.56,73576.01,0.0,0.96186,3e-05,5.12421]
[1779991812718,43.56,73576.01,0.0,0.96186,3e-05,5.12421]
[1779991813371,43.57,73576.4,0.0,0.96187,3e-05,5.12319]
[1779991814053,43.57,73576.4,0.0,0.96187,3e-05,5.12319]
[1779991814218,43.57,73576.4,0.0,0.96187,3e-05,5.12319]
[1779991818029,43.57,73576.59,0.0,0.96187,3e-05,5.12366]
[1779991818220,43.57,73576.59,0.0,0.96187,3e-05,5.12366]
[1779991818408,43.57,73575.59,0.0,0.96183,3e-05,5.12724]
[1779991818859,43.57,73575.59,0.0,0.96183,3e-05,5.12724]
[1779991818969,43.57,73575.59,0.0,0.96183,3e-05,5.12724]
[1779991823511,43.57,73578.02,0.0,0.9619,3e-05,5.12027]
[1779991823719,43.57,73578.02,0.0,0.9619,3e-05,5.12027]
[1779991823803,43.57,73578.02,0.0,0.9619,3e-05,5.12027]
[1779991823969,43.57,73578.02,0.0,0.9619,3e-05,5.12027]
[1779991824069,43.57,73577.34,0.0,0.96187,3e-05,5.12307]
[1779991829381,43.58,73576.19,0.0,0.96183,3e-05,5.12793]
[1779991829398,43.58,73576.86,0.0,0.96185,3e-05,5.12598]
[1779991829475,43.58,73576.86,0.0,0.96185,3e-05,5.12598]
[1779991829485,43.58,73575.25,0.0,0.96179,3e-05,5.13157]
[1779991832413,43.58,73573.84,0.0,0.96175,3e-05,5.13623]
[1779991831499,43.58,73567.71,0.0,0.96158,3e-05,5.15397]
[1779991832466,43.58,73567.71,0.0,0.96158,3e-05,5.15397]
[1779991832506,43.58,73570.88,0.0,0.96167,3e-05,5.14371]
[1779991833846,43.58,73570.88,0.0,0.96167,3e-05,5.14371]
[1779991833975,43.58,73570.88,0.0,0.96167,3e-05,5.14371]
[1779991834593,43.58,73566.99,0.0,0.96155,3e-05,5.15706]
[1779991835527,43.58,73553.3,0.0,0.96112,3e-05,5.2026]
[1779991837561,43.58,73555.61,0.0,0.96119,3e-05,5.19528]
[1779991838549,43.58,73560.84,0.0,0.96135,3e-05,5.178]
[1779991839555,43.58,73562.34,0.0,0.9614,3e-05,5.17335]
[1779991840976,43.58,73562.34,0.0,0.9614,3e-05,5.17335]
[1779991841219,43.58,73562.34,0.0,0.9614,3e-05,5.17335]
[1779991841263,43.58,73562.62,0.0,0.9614,3e-05,5.17261]
[1779991842784,43.58,73562.66,0.0,0.9614,3e-05,5.17268]
[1779991842968,43.58,73562.66,0.0,0.9614,3e-05,5.17268]
[1779991848364,43.59,73564.61,0.0,0.96145,3e-05,5.1672]
[1779991848468,43.59,73564.61,0.0,0.96145,3e-05,5.1672]
[1779991848395,43.59,73564.43,0.0,0.96144,3e-05,5.16822]
[1779991848628,43.59,73560.35,0.0,0.96132,3e-05,5.18178]
[1779991849774,43.59,73560.35,0.0,0.96132,3e-05,5.18178]
[1779991849967,43.59,73560.35,0.0,0.96132,3e-05,5.18178]
[1779991852656,43.59,73557.57,0.0,0.96122,3e-05,5.19178]
[1779991856900,43.59,73558.52,0.0,0.96125,3e-05,5.18914]
[1779991856967,43.59,73558.52,0.0,0.96125,3e-05,5.18914]
[1779991857116,43.59,73558.15,0.0,0.96124,3e-05,5.19056]
[1779991858813,43.59,73557.97,0.0,0.96123,3e-05,5.19134]
[1779991858969,43.59,73557.97,0.0,0.96123,3e-05,5.19134]
[1779991860712,43.59,73567.82,0.0,0.96153,3e-05,5.15914]
[1779991861859,43.59,73567.82,0.0,0.96153,3e-05,5.15914]
[1779991861967,43.59,73567.82,0.0,0.96153,3e-05,5.15914]
[1779991862128,43.59,73576.02,0.0,0.96178,3e-05,5.13223]
[1779991862726,43.6,73575.78,0.0,0.96177,3e-05,5.1333]
[1779991863612,43.6,73575.78,0.0,0.96177,3e-05,5.1333]
[1779991863723,43.6,73575.78,0.0,0.96177,3e-05,5.1333]
[1779991866970,43.6,73575.53,0.0,0.96176,3e-05,5.13495]
[1779991867217,43.6,73575.53,0.0,0.96176,3e-05,5.13495]
[1779991867319,43.6,73574.22,0.0,0.96171,3e-05,5.13981]
[1779991868834,43.6,73575.07,0.0,0.96174,3e-05,5.137]
[1779991868968,43.6,73575.07,0.0,0.96174,3e-05,5.137]
[1779991874809,43.6,73575.25,0.0,0.96173,3e-05,5.13822]
[1779991875882,43.6,73575.25,0.0,0.96173,3e-05,5.13822]
[1779991875970,43.6,73575.25,0.0,0.96173,3e-05,5.13822]
[1779991879093,43.61,73575.05,0.0,0.96171,3e-05,5.13991]
[1779991879158,43.61,73571.01,0.0,0.96159,3e-05,5.15328]
[1779991882965,43.61,73569.7,0.0,0.96154,3e-05,5.1583]
[1779991883219,43.61,73569.7,0.0,0.96154,3e-05,5.1583]
[1779991888919,43.61,73576.01,0.0,0.96172,3e-05,5.13899]
[1779991890177,43.61,73576.01,0.0,0.96172,3e-05,5.13899]
[1779991890225,43.61,73576.01,0.0,0.96172,3e-05,5.13899]
[1779991891595,43.61,73580.95,0.0,0.96187,3e-05,5.12319]
[1779991891720,43.61,73580.95,0.0,0.96187,3e-05,5.12319]
[1779991891941,43.62,73581.32,0.0,0.9619,3e-05,5.11944]
[1779991896977,43.62,73582.05,0.0,0.9619,3e-05,5.11849]
[1779991899057,43.62,73581.24,0.0,0.96188,3e-05,5.12145]
[1779991899217,43.62,73581.24,0.0,0.96188,3e-05,5.12145]
[1779991905032,43.63,73578.22,0.0,0.96177,3e-05,5.13331]
[1779991906273,43.63,73578.22,0.0,0.96177,3e-05,5.13331]
[1779991912174,43.63,73574.8,0.0,0.96165,3e-05,5.14614]
[1779991912219,43.63,73574.8,0.0,0.96165,3e-05,5.14614]
[1779991913954,43.63,73574.31,0.0,0.96163,3e-05,5.14824]
[1779991913967,43.63,73574.31,0.0,0.96163,3e-05,5.14824]
[1779991914095,43.63,73574.27,0.0,0.96162,3e-05,5.14862]
[1779991919156,43.63,73572.46,0.0,0.96156,3e-05,5.15555]
[1779991919219,43.63,73572.46,0.0,0.96156,3e-05,5.15555]
[1779991923158,43.64,73577.39,0.0,0.9617,3e-05,5.14039]
[1779991924522,43.64,73577.39,0.0,0.9617,3e-05,5.14039]
[1779991924719,43.64,73579.61,0.0,0.96177,3e-05,5.13328]
[1779991925010,43.64,73579.61,0.0,0.96177,3e-05,5.13328]
[1779991925218,43.64,73579.61,0.0,0.96177,3e-05,5.13328]
[1779991925319,43.64,73579.75,0.0,0.96177,3e-05,5.13307]
[1779991931214,43.64,73580.61,0.0,0.96178,3e-05,5.13184]
[1779991933006,43.64,73580.73,0.0,0.96178,3e-05,5.13171]
[1779991933222,43.64,73580.73,0.0,0.96178,3e-05,5.13171]
[1779991934201,43.64,73580.69,0.0,0.96178,3e-05,5.13211]
[1779991934217,43.64,73580.69,0.0,0.96178,3e-05,5.13211]
[1779991934235,43.65,73578.91,0.0,0.96172,3e-05,5.13826]
[1779991939270,43.65,73578.69,0.0,0.9617,3e-05,5.14028]
[1779991942938,43.65,73577.78,0.0,0.96167,3e-05,5.14404]
[1779991942969,43.65,73577.78,0.0,0.96167,3e-05,5.14404]
[1779991948334,43.65,73576.86,0.0,0.96163,3e-05,5.14851]
[1779991948753,43.65,73576.86,0.0,0.96163,3e-05,5.14851]
[1779991948971,43.65,73576.86,0.0,0.96163,3e-05,5.14851]
[1779991949971,43.66,73576.21,0.0,0.9616,3e-05,5.15089]
[1779991950218,43.66,73576.21,0.0,0.9616,3e-05,5.15089]
[1779991950348,43.66,73576.93,0.0,0.96162,3e-05,5.14875]
[1779991955554,43.66,73576.0,0.0,0.96161,3e-05,5.15014]
[1779991955719,43.66,73576.0,0.0,0.96161,3e-05,5.15014]
[1779991961426,43.66,73576.26,0.0,0.9616,3e-05,5.15087]
[1779991964020,43.66,73574.72,0.0,0.96155,3e-05,5.15641]
[1779991964220,43.66,73574.72,0.0,0.96155,3e-05,5.15641]
[1779991966216,43.67,73570.82,0.0,0.96142,3e-05,5.16975]
[1779991966466,43.67,73570.82,0.0,0.96142,3e-05,5.16975]
[1779991966482,43.67,73568.98,0.0,0.96136,3e-05,5.17605]
[1779991969483,43.67,73564.79,0.0,0.96123,3e-05,5.1905]
[1779991974518,43.67,73567.04,0.0,0.96129,3e-05,5.18379]
[1779991975524,43.67,73574.85,0.0,0.96153,3e-05,5.15805]
[1779991975967,43.67,73574.85,0.0,0.96153,3e-05,5.15805]
[1779991976221,43.67,73574.85,0.0,0.96153,3e-05,5.15805]
[1779991981365,43.67,73577.09,0.0,0.96159,3e-05,5.15175]
[1779991981469,43.67,73577.09,0.0,0.96159,3e-05,5.15175]
[1779991981567,43.67,73577.27,0.0,0.96159,3e-05,5.15138]
[1779991984723,43.68,73577.49,0.0,0.9616,3e-05,5.15131]
[1779991984976,43.68,73577.49,0.0,0.9616,3e-05,5.15131]
[1779991987403,43.68,73576.52,0.0,0.96156,3e-05,5.15496]
[1779991987470,43.68,73576.52,0.0,0.96156,3e-05,5.15496]
[1779991987609,43.68,73576.88,0.0,0.96157,3e-05,5.15398]
[1779991990287,43.68,73577.97,0.0,0.9616,3e-05,5.15079]
[1779991990468,43.68,73577.97,0.0,0.9616,3e-05,5.15079]
[1779991995769,43.68,73580.85,0.0,0.96168,3e-05,5.14241]
[1779991995970,43.68,73580.85,0.0,0.96168,3e-05,5.14241]
[1779991996060,43.68,73580.85,0.0,0.96168,3e-05,5.14241]
[1779991996220,43.68,73580.85,0.0,0.96168,3e-05,5.14241]
[1779991996318,43.68,73580.3,0.0,0.96166,3e-05,5.14446]
[1779992001117,43.68,73580.87,0.0,0.96167,3e-05,5.14327]
[1779992001218,43.68,73580.87,0.0,0.96167,3e-05,5.14327]
[1779992004232,43.69,73576.53,0.0,0.96153,3e-05,5.1585]
[1779992004728,43.69,73572.56,0.0,0.9614,3e-05,5.17205]
[1779992006225,43.69,73572.56,0.0,0.9614,3e-05,5.17205]
[1779992006468,43.69,73572.56,0.0,0.9614,3e-05,5.17205]
[1779992007443,43.69,73571.84,0.0,0.96138,3e-05,5.17479]
[1779992007474,43.69,73571.84,0.0,0.96138,3e-05,5.17479]
[1779992007482,43.69,73572.06,0.0,0.96138,3e-05,5.17423]
[1779992012528,43.69,73572.25,0.0,0.9614,3e-05,5.17162]
[1779992017819,43.69,73571.37,0.0,0.96136,3e-05,5.17537]
[1779992022854,43.7,73573.42,0.0,0.96142,3e-05,5.16941]
[1779992023683,43.7,73573.42,0.0,0.96142,3e-05,5.16941]
[1779992023720,43.7,73573.42,0.0,0.96142,3e-05,5.16941]
[1779992025033,43.7,73573.07,0.0,0.96141,3e-05,5.17075]
[1779992025220,43.7,73573.07,0.0,0.96141,3e-05,5.17075]
[1779992025253,43.7,73573.11,0.0,0.96141,3e-05,5.17079]
[1779992030910,43.7,73572.62,0.0,0.96138,3e-05,5.17344]
[1779992034647,43.7,73573.15,0.0,0.9614,3e-05,5.17202]
[1779992034718,43.7,73573.29,0.0,0.9614,3e-05,5.17173]
[1779992040627,43.7,73573.09,0.0,0.96139,3e-05,5.17324]
[1779992041510,43.71,73573.17,0.0,0.96138,3e-05,5.17332]
[1779992041989,43.71,73548.0,0.0,0.9606,3e-05,5.25739]
[1779992042995,43.71,73543.68,0.0,0.96046,3e-05,5.27191]
[1779992044005,43.71,73538.69,0.0,0.9603,3e-05,5.2887]
[1779992045009,43.71,73524.46,0.0,0.95985,3e-05,5.33672]
[1779992046016,43.71,73516.38,0.0,0.95959,3e-05,5.36403]
[1779992047023,43.71,73516.11,0.0,0.95958,3e-05,5.3648]
[1779992049037,43.7,73511.73,0.0,0.95944,3e-05,5.3794]
[1779992052059,43.7,73515.51,0.0,0.95957,3e-05,5.366]
[1779992054074,43.7,73519.7,0.0,0.95971,3e-05,5.35149]
[1779992058105,43.7,73523.39,0.0,0.95983,3e-05,5.33851]
[1779992059115,43.7,73527.56,0.0,0.95996,3e-05,5.3243]
[1779992060121,43.7,73536.47,0.0,0.96025,3e-05,5.29415]
[1779992061128,43.7,73536.84,0.0,0.96026,3e-05,5.29288]
[1779992065680,43.7,73537.01,0.0,0.96027,3e-05,5.29226]
[1779992065719,43.7,73537.19,0.0,0.96027,3e-05,5.29162]
[1779992069796,43.7,73542.25,0.0,0.96043,3e-05,5.27459]
[1779992069968,43.7,73542.25,0.0,0.96043,3e-05,5.27459]
[1779992070191,43.7,73542.22,0.0,0.96043,3e-05,5.2747]
[1779992072351,43.7,73542.33,0.0,0.96046,3e-05,5.27149]
[1779992072467,43.7,73542.33,0.0,0.96046,3e-05,5.27149]
[1779992076235,43.7,73550.09,0.0,0.9607,3e-05,5.24558]
[1779992078558,43.7,73549.07,0.0,0.96067,3e-05,5.24906]
[1779992078717,43.7,73549.07,0.0,0.96067,3e-05,5.24906]
[1779992081269,43.7,73543.96,0.0,0.9605,3e-05,5.26648]
[1779992082685,43.7,73543.96,0.0,0.9605,3e-05,5.26648]
[1779992082720,43.7,73543.96,0.0,0.9605,3e-05,5.26648]
[1779992082723,43.7,73539.4,0.0,0.96036,3e-05,5.28186]
[1779992085608,43.7,73539.43,0.0,0.96036,3e-05,5.28177]
[1779992087311,43.7,73530.57,0.0,0.96008,3e-05,5.31163]
[1779992088985,43.7,73529.48,0.0,0.96004,3e-05,5.31527]
[1779992089217,43.7,73529.48,0.0,0.96004,3e-05,5.31527]
[1779992089325,43.7,73532.17,0.0,0.96013,3e-05,5.30614]
[1779992094360,43.7,73532.95,0.0,0.96016,3e-05,5.30335]
[1779992099395,43.7,73536.55,0.0,0.96027,3e-05,5.29111]
[1779992104430,43.7,73534.82,0.0,0.96022,3e-05,5.29692]
[1779992109465,43.7,73534.29,0.0,0.9602,3e-05,5.29868]
[1779992113493,43.7,73538.46,0.0,0.96033,3e-05,5.28461]
[1779992115507,43.7,73534.92,0.0,0.96022,3e-05,5.29655]
[1779992116514,43.7,73538.41,0.0,0.96033,3e-05,5.2848]
[1779992118528,43.7,73534.87,0.0,0.96022,3e-05,5.29673]
[1779992123562,43.7,73532.75,0.0,0.96015,3e-05,5.3038]
[1779992128598,43.7,73531.85,0.0,0.96012,3e-05,5.30671]
[1779992131621,43.7,73537.31,0.0,0.96032,3e-05,5.28535]
[1779992133635,43.7,73540.69,0.0,0.96042,3e-05,5.274]
[1779992138670,43.7,73545.78,0.0,0.96058,3e-05,5.25705]
[1779992143705,43.7,73548.58,0.0,0.96067,3e-05,5.24801]
[1779992147594,43.7,73548.85,0.0,0.96068,3e-05,5.24734]
[1779992148218,43.7,73548.69,0.0,0.96067,3e-05,5.24795]
[1779992149747,43.7,73556.52,0.0,0.96091,3e-05,5.22194]
[1779992151536,43.7,73556.7,0.0,0.96092,3e-05,5.22146]
[1779992151720,43.7,73556.7,0.0,0.96092,3e-05,5.22146]
[1779992151761,43.7,73555.22,0.0,0.96087,3e-05,5.22653]
[1779992156796,43.7,73557.13,0.0,0.96093,3e-05,5.22078]
[1779992159898,43.71,73557.82,0.0,0.96095,3e-05,5.21873]
[1779992160826,43.71,73563.57,0.0,0.96112,3e-05,5.19984]
[1779992165077,43.71,73563.67,0.0,0.96112,3e-05,5.20002]
[1779992165220,43.71,73563.67,0.0,0.96112,3e-05,5.20002]
[1779992165297,43.71,73564.44,0.0,0.96114,3e-05,5.19762]
[1779992168905,43.71,73566.06,0.0,0.96119,3e-05,5.19274]
[1779992168968,43.71,73566.06,0.0,0.96119,3e-05,5.19274]
[1779992171901,43.71,73576.52,0.0,0.96151,3e-05,5.15872]
[1779992173649,43.71,73576.52,0.0,0.96151,3e-05,5.15872]
[1779992173698,43.71,73579.34,0.0,0.96159,3e-05,5.14986]
[1779992174132,43.71,73579.34,0.0,0.96159,3e-05,5.14986]
[1779992174230,43.71,73579.34,0.0,0.96159,3e-05,5.14986]
[1779992174233,43.71,73578.76,0.0,0.96157,3e-05,5.15177]
[1779992175929,43.71,73590.38,0.0,0.96193,3e-05,5.11393]
[1779992176936,43.71,73595.76,0.0,0.96209,3e-05,5.09656]
[1779992180964,43.72,73597.59,0.0,0.96213,3e-05,5.09191]
[1779992186000,43.72,73600.61,0.0,0.96221,3e-05,5.08374]
[1779992191002,43.73,73600.1,0.0,0.96218,3e-05,5.08684]
[1779992191217,43.73,73600.1,0.0,0.96218,3e-05,5.08684]
[1779992195753,43.73,73598.3,0.0,0.96213,3e-05,5.09137]
[1779992195792,43.73,73596.88,0.0,0.96208,3e-05,5.09672]
[1779992195969,43.73,73596.88,0.0,0.96208,3e-05,5.09672]
[1779992198756,43.73,73593.71,0.0,0.96198,3e-05,5.10746]
[1779992198967,43.74,73593.74,0.0,0.96198,3e-05,5.10801]
[1779992204135,43.74,73593.76,0.0,0.96196,3e-05,5.10955]
[1779992206155,43.74,73601.86,0.0,0.9622,3e-05,5.08363]
[1779992207957,43.74,73601.84,0.0,0.9622,3e-05,5.08405]
[1779992207967,43.74,73601.84,0.0,0.9622,3e-05,5.08405]
[1779992208169,43.74,73601.69,0.0,0.96219,3e-05,5.08491]
[1779992209118,43.74,73601.69,0.0,0.96219,3e-05,5.08491]
[1779992209224,43.74,73601.69,0.0,0.96219,3e-05,5.08491]
[1779992210183,43.75,73605.37,0.0,0.9623,3e-05,5.0736]
[1779992213215,43.75,73611.52,0.0,0.96248,3e-05,5.0543]
[1779992215238,43.75,73614.07,0.0,0.96255,3e-05,5.0468]
[1779992215469,43.75,73614.07,0.0,0.96255,3e-05,5.0468]
[1779992215484,43.75,73613.58,0.0,0.96253,3e-05,5.04882]
[1779992216021,43.75,73613.58,0.0,0.96253,3e-05,5.04882]
[1779992216217,43.75,73613.58,0.0,0.96253,3e-05,5.04882]
[1779992218259,43.76,73622.55,0.0,0.96279,3e-05,5.02093]
[1779992219267,43.76,73632.13,0.0,0.96307,3e-05,4.99038]
[1779992220275,43.76,73623.72,0.0,0.96281,3e-05,5.01812]
[1779992221318,43.76,73623.72,0.0,0.96281,3e-05,5.01812]
[1779992221339,43.76,73613.94,0.0,0.96251,3e-05,5.05038]
[1779992222288,43.76,73610.32,0.0,0.9624,3e-05,5.06259]
[1779992223646,43.76,73610.32,0.0,0.9624,3e-05,5.06259]
[1779992224302,43.76,73618.01,0.0,0.96263,3e-05,5.03834]
[1779992225309,43.76,73624.89,0.0,0.96283,3e-05,5.01643]
[1779992227322,43.77,73627.87,0.0,0.96291,3e-05,5.00773]
[1779992231351,43.77,73623.91,0.0,0.96277,3e-05,5.02249]
[1779992233365,43.77,73610.51,0.0,0.96236,3e-05,5.06699]
[1779992234372,43.78,73605.8,0.0,0.96221,3e-05,5.08275]
[1779992235379,43.78,73599.54,0.0,0.96202,3e-05,5.10359]
[1779992236386,43.78,73595.82,0.0,0.9619,3e-05,5.11612]
[1779992238402,43.78,73601.69,0.0,0.96208,3e-05,5.09744]
[1779992242437,43.78,73597.91,0.0,0.96195,3e-05,5.11117]
[1779992243444,43.78,73594.52,0.0,0.96184,3e-05,5.12261]
[1779992246135,43.79,73593.32,0.0,0.9618,3e-05,5.12711]
[1779992246222,43.79,73593.32,0.0,0.9618,3e-05,5.12711]
[1779992246465,43.79,73593.34,0.0,0.9618,3e-05,5.12732]
[1779992251500,43.79,73589.88,0.0,0.9617,3e-05,5.13723]
[1779992254257,43.79,73588.44,0.0,0.96165,3e-05,5.14247]
[1779992254468,43.79,73588.44,0.0,0.96165,3e-05,5.14247]
[1779992259559,43.79,73585.65,0.0,0.96155,3e-05,5.15309]
[1779992262229,43.8,73585.8,0.0,0.96155,3e-05,5.15303]
[1779992262469,43.8,73585.8,0.0,0.96155,3e-05,5.15303]
[1779992262580,43.8,73585.59,0.0,0.96154,3e-05,5.15394]
[1779992263867,43.8,73585.59,0.0,0.96154,3e-05,5.15394]
[1779992263971,43.8,73585.59,0.0,0.96154,3e-05,5.15394]
[1779992269629,43.8,73575.43,0.0,0.96122,3e-05,5.18901]
[1779992271643,43.8,73574.84,0.0,0.9612,3e-05,5.19131]
[1779992272378,43.8,73574.84,0.0,0.9612,3e-05,5.19131]
[1779992272470,43.8,73574.84,0.0,0.9612,3e-05,5.19131]
[1779992272650,43.8,73574.77,0.0,0.96119,3e-05,5.19168]
[1779992273798,43.8,73574.77,0.0,0.96119,3e-05,5.19168]
[1779992273970,43.8,73574.81,0.0,0.96119,3e-05,5.19184]
[1779992279699,43.8,73573.13,0.0,0.96113,3e-05,5.19811]
[1779992281444,43.81,73571.84,0.0,0.96109,3e-05,5.20253]
[1779992281469,43.81,73571.84,0.0,0.96109,3e-05,5.20253]
[1779992281713,43.81,73572.31,0.0,0.9611,3e-05,5.20109]
[1779992284629,43.81,73572.97,0.0,0.96112,3e-05,5.19914]
[1779992284718,43.81,73572.97,0.0,0.96112,3e-05,5.19914]
[1779992289769,43.81,73566.76,0.0,0.96092,3e-05,5.22057]
[1779992290540,43.81,73566.76,0.0,0.96092,3e-05,5.22057]
[1779992290728,43.81,73566.76,0.0,0.96092,3e-05,5.22057]
[1779992290776,43.81,73563.06,0.0,0.96081,3e-05,5.2329]
[1779992291783,43.81,73559.84,0.0,0.9607,3e-05,5.24373]
[1779992294804,43.81,73557.0,0.0,0.96061,3e-05,5.25341]
[1779992296819,43.81,73552.88,0.0,0.96048,3e-05,5.26725]
[1779992298833,43.81,73546.23,0.0,0.96027,3e-05,5.28956]
[1779992303870,43.81,73550.35,0.0,0.9604,3e-05,5.2756]
[1779992308905,43.81,73550.87,0.0,0.96042,3e-05,5.27383]
[1779992309220,43.81,73550.87,0.0,0.96042,3e-05,5.27383]
[1779992309470,43.81,73550.87,0.0,0.96042,3e-05,5.27383]
[1779992311926,43.81,73554.69,0.0,0.96056,3e-05,5.25819]
[1779992313658,43.81,73554.57,0.0,0.96056,3e-05,5.25862]
[1779992313722,43.81,73554.57,0.0,0.96056,3e-05,5.25862]
[1779992313943,43.81,73552.21,0.0,0.96048,3e-05,5.26655]
[1779992315804,43.81,73551.84,0.0,0.96047,3e-05,5.26781]
[1779992315970,43.81,73551.84,0.0,0.96047,3e-05,5.26781]
[1779992321999,43.81,73552.38,0.0,0.96049,3e-05,5.26613]
[1779992324096,43.81,73552.37,0.0,0.96049,3e-05,5.26619]
[1779992324221,43.81,73552.37,0.0,0.96049,3e-05,5.26619]
[1779992324320,43.81,73552.62,0.0,0.96049,3e-05,5.26537]
[1779992326028,43.81,73556.58,0.0,0.96062,3e-05,5.25216]
[1779992327035,43.81,73564.8,0.0,0.96087,3e-05,5.22478]
[1779992328042,43.81,73567.65,0.0,0.96096,3e-05,5.21538]
[1779992331141,43.81,73569.96,0.0,0.96103,3e-05,5.20792]
[1779992331220,43.81,73569.96,0.0,0.96103,3e-05,5.20792]
[1779992336109,43.81,73570.0,0.0,0.96103,3e-05,5.20835]
[1779992336218,43.81,73570.0,0.0,0.96103,3e-05,5.20835]
[1779992336318,43.81,73570.73,0.0,0.96105,3e-05,5.20604]
[1779992337983,43.81,73570.73,0.0,0.96105,3e-05,5.20604]
[1779992338218,43.81,73571.75,0.0,0.96108,3e-05,5.20289]
[1779992341133,43.81,73559.47,0.0,0.96069,3e-05,5.24411]
[1779992342140,43.81,73551.53,0.0,0.96044,3e-05,5.27072]
[1779992343763,43.81,73551.53,0.0,0.96044,3e-05,5.27072]
[1779992343967,43.81,73551.53,0.0,0.96044,3e-05,5.27072]
[1779992343818,43.81,73551.53,0.0,0.96044,3e-05,5.27073]
[1779992344154,43.81,73551.52,0.0,0.96044,3e-05,5.27076]
[1779992346422,43.81,73551.74,0.0,0.96045,3e-05,5.27003]
[1779992346468,43.81,73551.74,0.0,0.96045,3e-05,5.27003]
[1779992352210,43.81,73551.76,0.0,0.96045,3e-05,5.27002]
[1779992353946,43.81,73551.76,0.0,0.96045,3e-05,5.27002]
[1779992353968,43.81,73551.76,0.0,0.96045,3e-05,5.27002]
[1779992354225,43.81,73553.3,0.0,0.9605,3e-05,5.26488]
[1779992357246,43.81,73541.56,0.0,0.96013,3e-05,5.30434]
[1779992358253,43.81,73532.91,0.0,0.95985,3e-05,5.33346]
[1779992359260,43.81,73532.62,0.0,0.95984,3e-05,5.33435]
[1779992361274,43.81,73527.91,0.0,0.95969,3e-05,5.35007]
[1779992362281,43.81,73520.9,0.0,0.95947,3e-05,5.37371]
[1779992364295,43.81,73519.58,0.0,0.95943,3e-05,5.37785]
[1779992366359,43.81,73519.07,0.0,0.95941,3e-05,5.37941]
[1779992366469,43.81,73519.07,0.0,0.95941,3e-05,5.37941]
[1779992366508,43.81,73519.49,0.0,0.95943,3e-05,5.3778]
[1779992372352,43.81,73520.71,0.0,0.9595,3e-05,5.36972]
[1779992375361,43.81,73518.86,0.0,0.95944,3e-05,5.37566]
[1779992375469,43.81,73518.86,0.0,0.95944,3e-05,5.37566]
[1779992381031,43.81,73519.78,0.0,0.95948,3e-05,5.37168]
[1779992380408,43.8,73516.36,0.0,0.95937,3e-05,5.38313]
[1779992381219,43.8,73516.36,0.0,0.95937,3e-05,5.38313]
[1779992381415,43.8,73514.39,0.0,0.95931,3e-05,5.38964]
[1779992382883,43.8,73514.39,0.0,0.95931,3e-05,5.38964]
[1779992382970,43.8,73514.39,0.0,0.95931,3e-05,5.38964]
[1779992388464,43.8,73514.91,0.0,0.95934,3e-05,5.38653]
[1779992389471,43.8,73511.61,0.0,0.95923,3e-05,5.39757]
[1779992391851,43.8,73509.36,0.0,0.95916,3e-05,5.40503]
[1779992391970,43.8,73509.36,0.0,0.95916,3e-05,5.40503]
[1779992392006,43.8,73510.05,0.0,0.95919,3e-05,5.40223]
[1779992392492,43.8,73507.17,0.0,0.9591,3e-05,5.41206]
[1779992396212,43.8,73507.07,0.0,0.9591,3e-05,5.41169]
[1779992396217,43.8,73507.07,0.0,0.9591,3e-05,5.41169]
[1779992401555,43.79,73506.55,0.0,0.9591,3e-05,5.41203]
[1779992403579,43.79,73506.63,0.0,0.9591,3e-05,5.41152]
[1779992403719,43.79,73506.63,0.0,0.9591,3e-05,5.41152]
[1779992403820,43.79,73506.53,0.0,0.9591,3e-05,5.41162]
[1779992404591,43.79,73510.56,0.0,0.95923,3e-05,5.39764]
[1779992405587,43.79,73516.8,0.0,0.95943,3e-05,5.3764]
[1779992406594,43.79,73518.81,0.0,0.9595,3e-05,5.36917]
[1779992408608,43.79,73522.26,0.0,0.95962,3e-05,5.35714]
[1779992409411,43.79,73522.26,0.0,0.95962,3e-05,5.35714]
[1779992409468,43.79,73522.26,0.0,0.95962,3e-05,5.35714]
[1779992414650,43.79,73520.76,0.0,0.95958,3e-05,5.36136]
[1779992417671,43.78,73516.55,0.0,0.95944,3e-05,5.3752]
[1779992418678,43.78,73504.8,0.0,0.95907,3e-05,5.41505]
[1779992419980,43.78,73504.8,0.0,0.95907,3e-05,5.41505]
[1779992419988,43.78,73506.16,0.0,0.95911,3e-05,5.40993]
[1779992420219,43.78,73506.16,0.0,0.95911,3e-05,5.40993]
[1779992420692,43.78,73505.58,0.0,0.9591,3e-05,5.41191]
[1779992423280,43.78,73503.96,0.0,0.95905,3e-05,5.41697]
[1779992423468,43.78,73503.96,0.0,0.95905,3e-05,5.41697]
[1779992428748,43.78,73503.91,0.0,0.95906,3e-05,5.41565]
[1779992430611,43.78,73503.82,0.0,0.95906,3e-05,5.4157]
[1779992430719,43.78,73503.82,0.0,0.95906,3e-05,5.4157]
[1779992430762,43.78,73504.65,0.0,0.95909,3e-05,5.41262]
[1779992433554,43.78,73502.9,0.0,0.95906,3e-05,5.4152]
[1779992433718,43.78,73502.9,0.0,0.95906,3e-05,5.4152]
[1779992438820,43.77,73503.31,0.0,0.95908,3e-05,5.41232]
[1779992439346,43.77,73503.31,0.0,0.95908,3e-05,5.41232]
[1779992439467,43.77,73503.31,0.0,0.95908,3e-05,5.41232]
[1779992439826,43.77,73503.95,0.0,0.95911,3e-05,5.40989]
[1779992440202,43.77,73503.95,0.0,0.95911,3e-05,5.40989]
[1779992440219,43.77,73503.95,0.0,0.95911,3e-05,5.40989]
[1779992441841,43.77,73500.96,0.0,0.95901,3e-05,5.41962]
[1779992442848,43.77,73498.59,0.0,0.95894,3e-05,5.42749]
[1779992447061,43.77,73498.96,0.0,0.95896,3e-05,5.42543]
[1779992447070,43.76,73502.23,0.0,0.95907,3e-05,5.41373]
[1779992447222,43.76,73502.23,0.0,0.95907,3e-05,5.41373]
[1779992447883,43.76,73502.4,0.0,0.95908,3e-05,5.41315]
[1779992450397,43.76,73501.57,0.0,0.95905,3e-05,5.41552]
[1779992450468,43.76,73501.57,0.0,0.95905,3e-05,5.41552]
[1779992455074,43.76,73500.97,0.0,0.95904,3e-05,5.41662]
[1779992455251,43.76,73499.02,0.0,0.95898,3e-05,5.42306]
[1779992455939,43.76,73498.16,0.0,0.95895,3e-05,5.42576]
[1779992457406,43.76,73497.89,0.0,0.95895,3e-05,5.42644]
[1779992457468,43.76,73497.89,0.0,0.95895,3e-05,5.42644]
[1779992462989,43.75,73497.11,0.0,0.95894,3e-05,5.42759]
[1779992468037,43.75,73498.93,0.0,0.95901,3e-05,5.41985]
[1779992468620,43.75,73498.93,0.0,0.95901,3e-05,5.41985]
[1779992468723,43.75,73498.93,0.0,0.95901,3e-05,5.41985]
[1779992469152,43.75,73500.24,0.0,0.95906,3e-05,5.41513]
[1779992471763,43.75,73500.15,0.0,0.95906,3e-05,5.41498]
[1779992471968,43.75,73500.15,0.0,0.95906,3e-05,5.41498]
[1779992475087,43.75,73504.63,0.0,0.95921,3e-05,5.39877]
[1779992476094,43.75,73509.09,0.0,0.95936,3e-05,5.38337]
[1779992477142,43.75,73509.09,0.0,0.95936,3e-05,5.38337]
[1779992477218,43.75,73508.88,0.0,0.95935,3e-05,5.38391]
[1779992478974,43.74,73508.58,0.0,0.95934,3e-05,5.38476]
[1779992479115,43.74,73508.64,0.0,0.95935,3e-05,5.38438]
[1779992483143,43.74,73513.2,0.0,0.9595,3e-05,5.36818]
[1779992486164,43.74,73517.68,0.0,0.95965,3e-05,5.35257]
[1779992487171,43.74,73530.35,0.0,0.96006,3e-05,5.30959]
[1779992488178,43.74,73533.82,0.0,0.96017,3e-05,5.29785]
[1779992492235,43.74,73534.11,0.0,0.96018,3e-05,5.29684]
[1779992492472,43.74,73534.11,0.0,0.96018,3e-05,5.29684]
[1779992498255,43.74,73543.24,0.0,0.96049,3e-05,5.26331]
[1779992501938,43.74,73543.47,0.0,0.96049,3e-05,5.26258]
[1779992501968,43.74,73543.47,0.0,0.96049,3e-05,5.26258]
[1779992507548,43.74,73545.08,0.0,0.96054,3e-05,5.25755]
[1779992507717,43.74,73545.08,0.0,0.96054,3e-05,5.25755]
[1779992508142,43.74,73545.22,0.0,0.96054,3e-05,5.25721]
[1779992512361,43.74,73552.14,0.0,0.96076,3e-05,5.23433]
[1779992513368,43.74,73562.93,0.0,0.9611,3e-05,5.19847]
[1779992514375,43.74,73566.9,0.0,0.96122,3e-05,5.18545]
[1779992519410,43.75,73565.61,0.0,0.96117,3e-05,5.1907]
[1779992525089,43.75,73567.37,0.0,0.96122,3e-05,5.18559]
[1779992525222,43.75,73567.37,0.0,0.96122,3e-05,5.18559]
[1779992529213,43.75,73566.89,0.0,0.9612,3e-05,5.18792]
[1779992529218,43.75,73566.89,0.0,0.9612,3e-05,5.18792]
[1779992530940,43.75,73568.02,0.0,0.96123,3e-05,5.18454]
[1779992530968,43.75,73568.02,0.0,0.96123,3e-05,5.18454]
[1779992531041,43.75,73567.63,0.0,0.96121,3e-05,5.18602]
[1779992536529,43.76,73567.65,0.0,0.9612,3e-05,5.18706]
[1779992538563,43.76,73567.58,0.0,0.9612,3e-05,5.18747]
[1779992538723,43.76,73567.58,0.0,0.9612,3e-05,5.18747]
[1779992544184,43.76,73565.96,0.0,0.96114,3e-05,5.19355]
[1779992544217,43.76,73565.96,0.0,0.96114,3e-05,5.19355]
[1779992544628,43.76,73566.25,0.0,0.96115,3e-05,5.19291]
[1779992544721,43.76,73566.25,0.0,0.96115,3e-05,5.19291]
[1779992544729,43.76,73566.46,0.0,0.96115,3e-05,5.19238]
[1779992550628,43.76,73566.75,0.0,0.96115,3e-05,5.19238]
[1779992552023,43.76,73566.75,0.0,0.96115,3e-05,5.19238]
[1779992552219,43.76,73566.75,0.0,0.96115,3e-05,5.19238]
[1779992557676,43.76,73568.4,0.0,0.96121,3e-05,5.18519]
[1779992561480,43.77,73568.59,0.0,0.96122,3e-05,5.18506]
[1779992562810,43.77,73568.45,0.0,0.96121,3e-05,5.18569]
[1779992562967,43.77,73568.45,0.0,0.96121,3e-05,5.18569]
[1779992563068,43.77,73568.48,0.0,0.96121,3e-05,5.18575]
[1779992565732,43.77,73556.39,0.0,0.96083,3e-05,5.22646]
[1779992566625,43.77,73556.39,0.0,0.96083,3e-05,5.22646]
[1779992566720,43.77,73556.39,0.0,0.96083,3e-05,5.22646]
[1779992566739,43.77,73555.81,0.0,0.96081,3e-05,5.22849]
[1779992571774,43.77,73532.64,0.0,0.96007,3e-05,5.30664]
[1779992572781,43.77,73534.15,0.0,0.96012,3e-05,5.30152]
[1779992573677,43.77,73534.15,0.0,0.96012,3e-05,5.30152]
[1779992574802,43.77,73522.27,0.0,0.95974,3e-05,5.34157]
[1779992575809,43.77,73522.32,0.0,0.95974,3e-05,5.3413]
[1779992577728,43.77,73521.9,0.0,0.95973,3e-05,5.34263]
[1779992579837,43.77,73517.87,0.0,0.9596,3e-05,5.35598]
[1779992584872,43.77,73515.21,0.0,0.95952,3e-05,5.3644]
[1779992585879,43.77,73510.95,0.0,0.95939,3e-05,5.37875]
[1779992590099,43.76,73509.05,0.0,0.95933,3e-05,5.38471]
[1779992590235,43.76,73509.05,0.0,0.95933,3e-05,5.38471]
[1779992591926,43.76,73516.65,0.0,0.95958,3e-05,5.35839]
[1779992594947,43.76,73509.23,0.0,0.95934,3e-05,5.38335]
[1779992596971,43.76,73502.01,0.0,0.95911,3e-05,5.40749]
[1779992598164,43.76,73502.01,0.0,0.95911,3e-05,5.40749]
[1779992598220,43.76,73502.01,0.0,0.95911,3e-05,5.40749]
[1779992598265,43.76,73498.1,0.0,0.95899,3e-05,5.42046]
[1779992603229,43.76,73498.69,0.0,0.95902,3e-05,5.41776]
[1779992603259,43.76,73498.61,0.0,0.95902,3e-05,5.41759]
[1779992603472,43.76,73498.61,0.0,0.95902,3e-05,5.41759]
[1779992609059,43.75,73498.79,0.0,0.95903,3e-05,5.41588]
[1779992612906,43.75,73500.32,0.0,0.95911,3e-05,5.40712]
[1779992612979,43.75,73500.32,0.0,0.95911,3e-05,5.40712]
[1779992617639,43.75,73499.37,0.0,0.95909,3e-05,5.40937]
[1779992617721,43.75,73499.37,0.0,0.95909,3e-05,5.40937]
[1779992618131,43.75,73498.92,0.0,0.95908,3e-05,5.41071]
[1779992620017,43.75,73499.29,0.0,0.95909,3e-05,5.40924]
[1779992620224,43.75,73499.29,0.0,0.95909,3e-05,5.40924]
[1779992626187,43.74,73499.1,0.0,0.9591,3e-05,5.40826]
[1779992629150,43.74,73499.15,0.0,0.9591,3e-05,5.40768]
[1779992629227,43.74,73499.15,0.0,0.9591,3e-05,5.40768]
[1779992634484,43.74,73499.42,0.0,0.95912,3e-05,5.40552]
[1779992634720,43.74,73499.42,0.0,0.95912,3e-05,5.40552]
[1779992635250,43.74,73499.01,0.0,0.95911,3e-05,5.40692]
[1779992636344,43.74,73499.01,0.0,0.95911,3e-05,5.40692]
[1779992636474,43.74,73499.47,0.0,0.95913,3e-05,5.40494]
[1779992641696,43.74,73500.27,0.0,0.95916,3e-05,5.40121]
[1779992641724,43.74,73500.27,0.0,0.95916,3e-05,5.40121]
[1779992647334,43.73,73501.3,0.0,0.95921,3e-05,5.39651]
[1779992647770,43.73,73501.3,0.0,0.95921,3e-05,5.39651]
[1779992647969,43.73,73501.3,0.0,0.95921,3e-05,5.39651]
[1779992648528,43.73,73501.01,0.0,0.9592,3e-05,5.39731]
[1779992648723,43.73,73501.01,0.0,0.9592,3e-05,5.39731]
[1779992649347,43.73,73500.8,0.0,0.9592,3e-05,5.39783]
[1779992651362,43.73,73505.37,0.0,0.95935,3e-05,5.38187]
[1779992652369,43.73,73512.7,0.0,0.95959,3e-05,5.35677]
[1779992652539,43.73,73512.7,0.0,0.95959,3e-05,5.35677]
[1779992652730,43.73,73512.7,0.0,0.95959,3e-05,5.35677]
[1779992659358,43.73,73515.45,0.0,0.95968,3e-05,5.34688]
[1779992659469,43.73,73515.63,0.0,0.95969,3e-05,5.34616]
[1779992659569,43.73,73515.45,0.0,0.95968,3e-05,5.34667]
[1779992661953,43.73,73516.07,0.0,0.9597,3e-05,5.34446]
[1779992661968,43.73,73516.07,0.0,0.9597,3e-05,5.34446]
[1779992668482,43.73,73517.23,0.0,0.95975,3e-05,5.33979]
[1779992671502,43.73,73519.56,0.0,0.95982,3e-05,5.33173]
[1779992671725,43.73,73519.56,0.0,0.95982,3e-05,5.33173]
[1779992674289,43.73,73519.67,0.0,0.95985,3e-05,5.32834]
[1779992674326,43.72,73519.67,0.0,0.95985,3e-05,5.3282]
[1779992674469,43.72,73519.67,0.0,0.95985,3e-05,5.3282]
[1779992679559,43.72,73519.32,0.0,0.95984,3e-05,5.32907]
[1779992684594,43.72,73518.63,0.0,0.95982,3e-05,5.33109]
[1779992687351,43.72,73518.63,0.0,0.95982,3e-05,5.33109]
[1779992687466,43.72,73518.63,0.0,0.95982,3e-05,5.33109]
[1779992692651,43.72,73519.21,0.0,0.95985,3e-05,5.32866]
[1779992693778,43.72,73519.21,0.0,0.95985,3e-05,5.32866]
[1779992694665,43.72,73527.64,0.0,0.96012,3e-05,5.30007]
[1779992695672,43.72,73534.68,0.0,0.96034,3e-05,5.27635]
[1779992697686,43.72,73536.99,0.0,0.96041,3e-05,5.26866]
[1779992700045,43.72,73537.06,0.0,0.96041,3e-05,5.26847]
[1779992700218,43.72,73537.06,0.0,0.96041,3e-05,5.26847]
[1779992700319,43.72,73536.31,0.0,0.96039,3e-05,5.27108]
[1779992705742,43.72,73539.09,0.0,0.96048,3e-05,5.26199]
[1779992708763,43.72,73544.4,0.0,0.96064,3e-05,5.24439]
[1779992709770,43.72,73550.56,0.0,0.96083,3e-05,5.22388]
[1779992714806,43.73,73549.82,0.0,0.96081,3e-05,5.22698]
[1779992716132,43.73,73549.82,0.0,0.96081,3e-05,5.22698]
[1779992716217,43.73,73549.82,0.0,0.96081,3e-05,5.22698]
[1779992723356,43.73,73547.57,0.0,0.96073,3e-05,5.23526]
[1779992723436,43.73,73547.57,0.0,0.96073,3e-05,5.23526]
[1779992723457,43.73,73547.59,0.0,0.96073,3e-05,5.23555]
[1779992723469,43.73,73547.59,0.0,0.96073,3e-05,5.23555]
[1779992726891,43.73,73542.94,0.0,0.96058,3e-05,5.25147]
[1779992727727,43.73,73542.94,0.0,0.96058,3e-05,5.25147]
[1779992732933,43.73,73544.16,0.0,0.96063,3e-05,5.24512]
[1779992733789,43.73,73544.16,0.0,0.96063,3e-05,5.24512]
[1779992733969,43.73,73544.16,0.0,0.96063,3e-05,5.24512]
[1779992733991,43.73,73544.57,0.0,0.96064,3e-05,5.24385]
[1779992735954,43.73,73540.6,0.0,0.96051,3e-05,5.25738]
[1779992736961,43.73,73533.89,0.0,0.9603,3e-05,5.28]
[1779992740989,43.73,73528.29,0.0,0.96012,3e-05,5.29906]
[1779992741996,43.73,73518.25,0.0,0.9598,3e-05,5.333]
[1779992743003,43.73,73516.8,0.0,0.95975,3e-05,5.33787]
[1779992748047,43.73,73515.79,0.0,0.95972,3e-05,5.34103]
[1779992753082,43.73,73517.68,0.0,0.95979,3e-05,5.33431]
[1779992758117,43.73,73522.03,0.0,0.95993,3e-05,5.31935]
[1779992761962,43.73,73523.69,0.0,0.95998,3e-05,5.31367]
[1779992761973,43.73,73523.69,0.0,0.95998,3e-05,5.31367]
[1779992767180,43.73,73529.56,0.0,0.96017,3e-05,5.29374]
[1779992768583,43.73,73528.59,0.0,0.96014,3e-05,5.29701]
[1779992768718,43.73,73528.59,0.0,0.96014,3e-05,5.29701]
[1779992769193,43.73,73528.41,0.0,0.96013,3e-05,5.29763]
[1779992771082,43.73,73528.37,0.0,0.96013,3e-05,5.29777]
[1779992771217,43.73,73528.37,0.0,0.96013,3e-05,5.29777]
[1779992777488,43.73,73529.47,0.0,0.96017,3e-05,5.29413]
[1779992777726,43.73,73529.64,0.0,0.96017,3e-05,5.29357]
[1779992778257,43.73,73529.35,0.0,0.96016,3e-05,5.29456]
[1779992780726,43.73,73529.23,0.0,0.96016,3e-05,5.29499]
[1779992780967,43.73,73529.23,0.0,0.96016,3e-05,5.29499]
[1779992785306,43.73,73534.02,0.0,0.96031,3e-05,5.2789]
[1779992788394,43.73,73536.04,0.0,0.96037,3e-05,5.27215]
[1779992788471,43.73,73536.04,0.0,0.96037,3e-05,5.27215]
[1779992788496,43.73,73535.57,0.0,0.96036,3e-05,5.27381]
[1779992788826,43.73,73535.57,0.0,0.96036,3e-05,5.27381]
[1779992788968,43.73,73535.57,0.0,0.96036,3e-05,5.27381]
[1779992796384,43.73,73536.9,0.0,0.96042,3e-05,5.26679]
[1779992800482,43.73,73536.85,0.0,0.96041,3e-05,5.26709]
[1779992800698,43.73,73536.85,0.0,0.96041,3e-05,5.26709]
[1779992800719,43.73,73536.85,0.0,0.96041,3e-05,5.26709]
[1779992800819,43.73,73536.85,0.0,0.96041,3e-05,5.26714]
[1779992807465,43.73,73536.92,0.0,0.96041,3e-05,5.26722]
[1779992811636,43.73,73537.19,0.0,0.96042,3e-05,5.26645]
[1779992811722,43.73,73537.19,0.0,0.96042,3e-05,5.26645]
[1779992812543,43.73,73537.19,0.0,0.96042,3e-05,5.26645]
[1779992811738,43.73,73537.19,0.0,0.96042,3e-05,5.2665]
[1779992812717,43.73,73537.19,0.0,0.96042,3e-05,5.2665]
[1779992818542,43.73,73537.22,0.0,0.96042,3e-05,5.26676]
[1779992818764,43.73,73537.22,0.0,0.96042,3e-05,5.26676]
[1779992824584,43.74,73537.17,0.0,0.96041,3e-05,5.26726]
[1779992829353,43.74,73537.23,0.0,0.96041,3e-05,5.26717]
[1779992829471,43.74,73537.23,0.0,0.96041,3e-05,5.26717]
[1779992829455,43.74,73537.23,0.0,0.96041,3e-05,5.26734]
[1779992829934,43.74,73537.23,0.0,0.96041,3e-05,5.26734]
[1779992829967,43.74,73537.23,0.0,0.96041,3e-05,5.26734]
[1779992835661,43.74,73543.06,0.0,0.96059,3e-05,5.24818]
[1779992836668,43.74,73549.71,0.0,0.9608,3e-05,5.22603]
[1779992838872,43.74,73551.39,0.0,0.96085,3e-05,5.22055]
[1779992838968,43.74,73551.39,0.0,0.96085,3e-05,5.22055]
[1779992839501,43.74,73551.39,0.0,0.96085,3e-05,5.22055]
[1779992839555,43.74,73551.78,0.0,0.96086,3e-05,5.21953]
[1779992839728,43.74,73551.78,0.0,0.96086,3e-05,5.21953]
[1779992845731,43.74,73552.71,0.0,0.96088,3e-05,5.21729]
[1779992848752,43.74,73545.48,0.0,0.96065,3e-05,5.24188]
[1779992851773,43.74,73542.03,0.0,0.96056,3e-05,5.25089]
[1779992852780,43.74,73535.05,0.0,0.96034,3e-05,5.27441]
[1779992855276,43.74,73534.69,0.0,0.96033,3e-05,5.27567]
[1779992855472,43.74,73534.69,0.0,0.96033,3e-05,5.27567]
[1779992855570,43.74,73533.68,0.0,0.96029,3e-05,5.27917]
[1779992856475,43.74,73533.68,0.0,0.96029,3e-05,5.27917]
[1779992856718,43.74,73533.93,0.0,0.9603,3e-05,5.27837]
[1779992860093,43.74,73534.1,0.0,0.96031,3e-05,5.27789]
[1779992865874,43.74,73536.07,0.0,0.96037,3e-05,5.27159]
[1779992866881,43.74,73531.24,0.0,0.96021,3e-05,5.28788]
[1779992869101,43.75,73528.07,0.0,0.96011,3e-05,5.29859]
[1779992869225,43.75,73528.07,0.0,0.96011,3e-05,5.29859]
[1779992869322,43.75,73529.0,0.0,0.96014,3e-05,5.29546]
[1779992870128,43.75,73529.0,0.0,0.96014,3e-05,5.29546]
[1779992870220,43.75,73529.0,0.0,0.96014,3e-05,5.29546]
[1779992875945,43.75,73527.16,0.0,0.96008,3e-05,5.30174]
[1779992879973,43.75,73513.79,0.0,0.95965,3e-05,5.34694]
[1779992880980,43.75,73509.45,0.0,0.95951,3e-05,5.3616]
[1779992882994,43.74,73516.95,0.0,0.95976,3e-05,5.33595]
[1779992884001,43.74,73525.31,0.0,0.96002,3e-05,5.30762]
[1779992885008,43.74,73524.01,0.0,0.95998,3e-05,5.31199]
[1779992887992,43.74,73518.33,0.0,0.9598,3e-05,5.33114]
[1779992888029,43.74,73517.88,0.0,0.95979,3e-05,5.3326]
[1779992889102,43.74,73517.88,0.0,0.95979,3e-05,5.3326]
[1779992889221,43.74,73517.88,0.0,0.95979,3e-05,5.3326]
[1779992895078,43.74,73514.52,0.0,0.95968,3e-05,5.34346]
[1779992898647,43.74,73513.51,0.0,0.95965,3e-05,5.34661]
[1779992898718,43.74,73513.51,0.0,0.95965,3e-05,5.34661]
[1779992899421,43.74,73513.51,0.0,0.95965,3e-05,5.34661]
[1779992899472,43.74,73513.51,0.0,0.95965,3e-05,5.34661]
[1779992899521,43.74,73513.51,0.0,0.95966,3e-05,5.34642]
[1779992901846,43.74,73513.38,0.0,0.95965,3e-05,5.34677]
[1779992907061,43.74,73513.21,0.0,0.95965,3e-05,5.34687]
[1779992907232,43.74,73513.21,0.0,0.95965,3e-05,5.34687]
[1779992907302,43.74,73513.21,0.0,0.95965,3e-05,5.34687]
[1779992907467,43.74,73513.21,0.0,0.95965,3e-05,5.34687]
[1779992907530,43.74,73513.26,0.0,0.95966,3e-05,5.34651]
[1779992912198,43.74,73504.09,0.0,0.95938,3e-05,5.37437]
[1779992913631,43.74,73504.09,0.0,0.95938,3e-05,5.37437]
[1779992913205,43.74,73500.47,0.0,0.95927,3e-05,5.38655]
[1779992913738,43.74,73500.47,0.0,0.95927,3e-05,5.38655]
[1779992914354,43.74,73500.47,0.0,0.95927,3e-05,5.38655]
[1779992914472,43.74,73500.47,0.0,0.95927,3e-05,5.38655]
[1779992914505,43.74,73499.93,0.0,0.95925,3e-05,5.38805]
[1779992918240,43.74,73503.33,0.0,0.95937,3e-05,5.37594]
[1779992921559,43.73,73503.11,0.0,0.95936,3e-05,5.37639]
[1779992921583,43.73,73502.8,0.0,0.95936,3e-05,5.37714]
[1779992921729,43.73,73502.8,0.0,0.95936,3e-05,5.37714]
[1779992922540,43.73,73502.8,0.0,0.95936,3e-05,5.37714]
[1779992922562,43.73,73503.38,0.0,0.95938,3e-05,5.37502]
[1779992922720,43.73,73503.38,0.0,0.95938,3e-05,5.37502]
[1779992928310,43.73,73501.58,0.0,0.95933,3e-05,5.38037]
[1779992931336,43.73,73489.79,0.0,0.95895,3e-05,5.42019]
[1779992933473,43.73,73487.94,0.0,0.95889,3e-05,5.42639]
[1779992933543,43.73,73488.2,0.0,0.9589,3e-05,5.42527]
[1779992933742,43.73,73488.2,0.0,0.9589,3e-05,5.42527]
[1779992934047,43.73,73488.2,0.0,0.9589,3e-05,5.42527]
[1779992934224,43.73,73488.2,0.0,0.9589,3e-05,5.42527]
[1779992934540,43.73,73488.31,0.0,0.95891,3e-05,5.42443]
[1779992939864,43.72,73487.36,0.0,0.95888,3e-05,5.42676]
[1779992945434,43.72,73483.5,0.0,0.95877,3e-05,5.43859]
[1779992946750,43.72,73483.53,0.0,0.95877,3e-05,5.43825]
[1779992946971,43.72,73483.53,0.0,0.95877,3e-05,5.43825]
[1779992947393,43.72,73483.53,0.0,0.95877,3e-05,5.43825]
[1779992947469,43.72,73483.53,0.0,0.95877,3e-05,5.43825]
[1779992947568,43.72,73483.48,0.0,0.95878,3e-05,5.43791]
[1779992949463,43.72,73479.37,0.0,0.95864,3e-05,5.45179]
[1779992950983,43.72,73477.21,0.0,0.95857,3e-05,5.45897]
[1779992951221,43.72,73477.21,0.0,0.95857,3e-05,5.45897]
[1779992951476,43.72,73476.45,0.0,0.95855,3e-05,5.46132]
[1779992951712,43.72,73476.45,0.0,0.95855,3e-05,5.46132]
[1779992951726,43.72,73476.45,0.0,0.95855,3e-05,5.46132]
[1779992956511,43.71,73482.45,0.0,0.95876,3e-05,5.43929]
[1779992957979,43.71,73483.05,0.0,0.95878,3e-05,5.43696]
[1779992958222,43.71,73483.05,0.0,0.95878,3e-05,5.43696]
[1779992958562,43.71,73483.05,0.0,0.95878,3e-05,5.43696]
[1779992958599,43.71,73482.68,0.0,0.95878,3e-05,5.43776]
[1779992958722,43.71,73482.68,0.0,0.95878,3e-05,5.43776]
[1779992964568,43.71,73480.28,0.0,0.95871,3e-05,5.44463]
[1779992964800,43.71,73480.28,0.0,0.95871,3e-05,5.44463]
[1779992964974,43.71,73480.28,0.0,0.95871,3e-05,5.44463]
[1779992965576,43.71,73480.2,0.0,0.95871,3e-05,5.44467]
[1779992965917,43.71,73480.2,0.0,0.95871,3e-05,5.44467]
[1779992965977,43.71,73480.2,0.0,0.95871,3e-05,5.44467]
[1779992971617,43.7,73481.88,0.0,0.9588,3e-05,5.43483]
[1779992972019,43.7,73481.88,0.0,0.9588,3e-05,5.43483]
[1779992972337,43.7,73481.88,0.0,0.9588,3e-05,5.43483]
[1779992972473,43.7,73481.88,0.0,0.9588,3e-05,5.43483]
[1779992974192,43.7,73483.12,0.0,0.95884,3e-05,5.42993]
[1779992974217,43.7,73483.12,0.0,0.95884,3e-05,5.42993]
[1779992974638,43.7,73483.25,0.0,0.95885,3e-05,5.42928]
[1779992980680,43.7,73483.67,0.0,0.95887,3e-05,5.42664]
[1779992984055,43.7,73483.81,0.0,0.95888,3e-05,5.42577]
[1779992984217,43.7,73483.81,0.0,0.95888,3e-05,5.42577]
[1779992988841,43.69,73483.75,0.0,0.95889,3e-05,5.42502]
[1779992988966,43.69,73483.75,0.0,0.95889,3e-05,5.42502]
[1779992989013,43.69,73483.93,0.0,0.9589,3e-05,5.42421]
[1779992994785,43.69,73483.7,0.0,0.9589,3e-05,5.42387]
[1779992998351,43.69,73483.89,0.0,0.95891,3e-05,5.42284]
[1779992998468,43.69,73483.89,0.0,0.95891,3e-05,5.42284]
[1779993001259,43.69,73483.87,0.0,0.95891,3e-05,5.42272]
[1779993001477,43.69,73483.87,0.0,0.95891,3e-05,5.42272]
[1779993001576,43.69,73489.69,0.0,0.95911,3e-05,5.40208]
[1779993001835,43.69,73493.13,0.0,0.95922,3e-05,5.39032]
[1779993003847,43.69,73505.55,0.0,0.95963,3e-05,5.34775]
[1779993004855,43.69,73511.11,0.0,0.9598,3e-05,5.32883]
[1779993008462,43.69,73510.06,0.0,0.95977,3e-05,5.33233]
[1779993008468,43.69,73510.06,0.0,0.95977,3e-05,5.33233]
[1779993008514,43.69,73509.69,0.0,0.95976,3e-05,5.33355]
[1779993009054,43.69,73509.69,0.0,0.95976,3e-05,5.33355]
[1779993009224,43.69,73509.69,0.0,0.95976,3e-05,5.33355]
[1779993011909,43.69,73503.5,0.0,0.95956,3e-05,5.35444]
[1779993015937,43.69,73501.11,0.0,0.95949,3e-05,5.3623]
[1779993016944,43.68,73497.97,0.0,0.95939,3e-05,5.37292]
[1779993017882,43.68,73497.97,0.0,0.95939,3e-05,5.37292]
[1779993017967,43.68,73497.97,0.0,0.95939,3e-05,5.37292]
[1779993018068,43.68,73497.14,0.0,0.95936,3e-05,5.37565]
[1779993019214,43.68,73497.14,0.0,0.95936,3e-05,5.37565]
[1779993019472,43.68,73497.14,0.0,0.95936,3e-05,5.37565]
[1779993024010,43.68,73498.7,0.0,0.95942,3e-05,5.36984]
[1779993024803,43.68,73498.48,0.0,0.95941,3e-05,5.37049]
[1779993024968,43.68,73498.48,0.0,0.95941,3e-05,5.37049]
[1779993025000,43.68,73497.91,0.0,0.95939,3e-05,5.37234]
[1779993026362,43.68,73497.91,0.0,0.95939,3e-05,5.37234]
[1779993026476,43.68,73497.91,0.0,0.95939,3e-05,5.37234]
[1779993029028,43.68,73494.16,0.0,0.95927,3e-05,5.38469]
[1779993034063,43.68,73494.63,0.0,0.95931,3e-05,5.37959]
[1779993039096,43.68,73494.42,0.0,0.95931,3e-05,5.37986]
[1779993039221,43.68,73494.42,0.0,0.95931,3e-05,5.37986]
[1779993039322,43.68,73493.69,0.0,0.95929,3e-05,5.38224]
[1779993040609,43.68,73486.12,0.0,0.95904,3e-05,5.40801]
[1779993041361,43.68,73486.12,0.0,0.95904,3e-05,5.40801]
[1779993041477,43.68,73486.12,0.0,0.95904,3e-05,5.40801]
[1779993041574,43.68,73480.99,0.0,0.95888,3e-05,5.42543]
[1779993042119,43.68,73478.82,0.0,0.95881,3e-05,5.43269]
[1779993044509,43.68,73476.94,0.0,0.95875,3e-05,5.43895]
[1779993044724,43.68,73476.94,0.0,0.95875,3e-05,5.43895]
[1779993044729,43.68,73475.96,0.0,0.95872,3e-05,5.44189]
[1779993047154,43.67,73472.49,0.0,0.95861,3e-05,5.45341]
[1779993050304,43.67,73473.04,0.0,0.95863,3e-05,5.45105]
[1779993050474,43.67,73473.04,0.0,0.95863,3e-05,5.45105]
[1779993050537,43.67,73474.99,0.0,0.9587,3e-05,5.44411]
[1779993052189,43.67,73477.5,0.0,0.95879,3e-05,5.43506]
[1779993053985,43.67,73479.16,0.0,0.95884,3e-05,5.42915]
[1779993054218,43.67,73479.16,0.0,0.95884,3e-05,5.42915]
[1779993054610,43.67,73486.01,0.0,0.95907,3e-05,5.40547]
[1779993055094,43.67,73486.01,0.0,0.95907,3e-05,5.40547]
[1779993055223,43.67,73486.01,0.0,0.95907,3e-05,5.40547]
[1779993055253,43.67,73488.01,0.0,0.95913,3e-05,5.39847]
[1779993057224,43.67,73491.22,0.0,0.95924,3e-05,5.38722]
[1779993058546,43.67,73491.22,0.0,0.95924,3e-05,5.38722]
[1779993058728,43.67,73491.22,0.0,0.95924,3e-05,5.38722]
[1779993058592,43.67,73493.05,0.0,0.9593,3e-05,5.38085]
[1779993064273,43.67,73493.47,0.0,0.95932,3e-05,5.37875]
[1779993065720,43.67,73493.47,0.0,0.95932,3e-05,5.37875]
[1779993066287,43.67,73494.27,0.0,0.95935,3e-05,5.37582]
[1779993067928,43.67,73494.05,0.0,0.95934,3e-05,5.37647]
[1779993067969,43.67,73494.05,0.0,0.95934,3e-05,5.37647]
[1779993069721,43.67,73494.07,0.0,0.95934,3e-05,5.3763]
[1779993070315,43.67,73494.16,0.0,0.95935,3e-05,5.3758]
[1779993071322,43.66,73504.13,0.0,0.95967,3e-05,5.34175]
[1779993072329,43.66,73510.64,0.0,0.95988,3e-05,5.31962]
[1779993074344,43.66,73512.67,0.0,0.95995,3e-05,5.31274]
[1779993078120,43.66,73512.19,0.0,0.95993,3e-05,5.31438]
[1779993078219,43.66,73512.19,0.0,0.95993,3e-05,5.31438]
[1779993080451,43.66,73512.93,0.0,0.95996,3e-05,5.31189]
[1779993085403,43.67,73513.39,0.0,0.95997,3e-05,5.3104]
[1779993085469,43.67,73513.39,0.0,0.95997,3e-05,5.3104]
[1779993090456,43.67,73526.13,0.0,0.96038,3e-05,5.26747]
[1779993091463,43.67,73529.41,0.0,0.9605,3e-05,5.25365]
[1779993092213,43.67,73529.41,0.0,0.9605,3e-05,5.25365]
[1779993092468,43.67,73529.41,0.0,0.9605,3e-05,5.25365]
[1779993092470,43.67,73528.07,0.0,0.96046,3e-05,5.25825]
[1779993093734,43.67,73526.29,0.0,0.9604,3e-05,5.26441]
[1779993094791,43.67,73526.29,0.0,0.9604,3e-05,5.26441]
[1779993094976,43.67,73526.11,0.0,0.96039,3e-05,5.26502]
[1779993099519,43.67,73523.19,0.0,0.9603,3e-05,5.27523]
[1779993100865,43.67,73523.19,0.0,0.9603,3e-05,5.27523]
[1779993100972,43.67,73523.62,0.0,0.96031,3e-05,5.27385]
[1779993102551,43.67,73518.74,0.0,0.96015,3e-05,5.29044]
[1779993103551,43.67,73502.93,0.0,0.95964,3e-05,5.34405]
[1779993104558,43.67,73505.55,0.0,0.95973,3e-05,5.33518]
[1779993105149,43.67,73505.55,0.0,0.95973,3e-05,5.33518]
[1779993105221,43.67,73505.55,0.0,0.95973,3e-05,5.33518]
[1779993105565,43.67,73505.29,0.0,0.95972,3e-05,5.336]
[1779993107721,43.67,73506.58,0.0,0.95976,3e-05,5.33153]
[1779993107760,43.67,73506.92,0.0,0.95977,3e-05,5.33034]
[1779993111137,43.67,73506.9,0.0,0.95977,3e-05,5.33033]
[1779993111719,43.67,73506.9,0.0,0.95977,3e-05,5.33033]
[1779993111785,43.67,73508.35,0.0,0.95982,3e-05,5.32535]
[1779993113470,43.67,73507.54,0.0,0.9598,3e-05,5.32809]
[1779993113724,43.67,73507.54,0.0,0.9598,3e-05,5.32809]
[1779993116641,43.67,73502.29,0.0,0.95963,3e-05,5.34531]
[1779993119158,43.66,73504.1,0.0,0.9597,3e-05,5.3381]
[1779993119217,43.66,73504.1,0.0,0.9597,3e-05,5.3381]
[1779993119663,43.66,73504.04,0.0,0.9597,3e-05,5.33777]
[1779993122649,43.66,73507.16,0.0,0.95981,3e-05,5.32612]
[1779993122720,43.66,73507.16,0.0,0.95981,3e-05,5.32612]
[1779993122794,43.66,73514.87,0.0,0.96007,3e-05,5.29897]
[1779993124548,43.66,73514.95,0.0,0.96007,3e-05,5.2987]
[1779993124717,43.66,73514.95,0.0,0.96007,3e-05,5.2987]
[1779993124819,43.65,73515.02,0.0,0.96008,3e-05,5.29754]
[1779993127719,43.65,73522.62,0.0,0.96034,3e-05,5.27098]
[1779993128606,43.65,73522.62,0.0,0.96034,3e-05,5.27098]
[1779993128721,43.65,73522.62,0.0,0.96034,3e-05,5.27098]
[1779993133580,43.64,73522.99,0.0,0.96037,3e-05,5.26723]
[1779993133717,43.64,73522.99,0.0,0.96037,3e-05,5.26723]
[1779993133761,43.64,73523.01,0.0,0.96037,3e-05,5.26676]
[1779993136976,43.64,73522.95,0.0,0.96038,3e-05,5.26575]
[1779993137219,43.64,73522.95,0.0,0.96038,3e-05,5.26575]
[1779993142824,43.63,73522.28,0.0,0.96039,3e-05,5.26558]
[1779993144559,43.63,73522.28,0.0,0.96039,3e-05,5.26558]
[1779993144722,43.63,73522.28,0.0,0.96039,3e-05,5.26558]
[1779993145433,43.63,73522.86,0.0,0.96041,3e-05,5.26281]
[1779993145470,43.63,73522.86,0.0,0.96041,3e-05,5.26281]
[1779993146852,43.63,73521.19,0.0,0.96037,3e-05,5.26764]
[1779993151887,43.62,73519.0,0.0,0.96034,3e-05,5.27005]
[1779993155642,43.62,73519.63,0.0,0.96037,3e-05,5.26666]
[1779993155723,43.62,73519.63,0.0,0.96037,3e-05,5.26666]
[1779993160952,43.61,73522.8,0.0,0.96049,3e-05,5.25356]
[1779993163739,43.61,73522.49,0.0,0.96048,3e-05,5.25421]
[1779993163971,43.61,73521.77,0.0,0.96047,3e-05,5.25585]
[1779993165106,43.61,73520.96,0.0,0.96044,3e-05,5.25857]
[1779993165226,43.61,73520.96,0.0,0.96044,3e-05,5.25857]
[1779993165316,43.61,73520.83,0.0,0.96044,3e-05,5.25861]
[1779993172650,43.6,73519.61,0.0,0.96042,3e-05,5.2611]
[1779993172720,43.6,73519.61,0.0,0.96042,3e-05,5.2611]
[1779993174126,43.6,73516.45,0.0,0.96033,3e-05,5.27011]
[1779993174220,43.6,73516.45,0.0,0.96033,3e-05,5.27011]
[1779993174227,43.6,73516.27,0.0,0.96033,3e-05,5.27029]
[1779993176673,43.6,73516.33,0.0,0.96034,3e-05,5.26966]
[1779993176726,43.6,73516.33,0.0,0.96034,3e-05,5.26966]
[1779993177065,43.59,73510.73,0.0,0.96017,3e-05,5.28772]
[1779993182100,43.59,73511.67,0.0,0.96022,3e-05,5.28227]
[1779993183311,43.59,73511.67,0.0,0.96022,3e-05,5.28227]
[1779993183468,43.59,73511.67,0.0,0.96022,3e-05,5.28227]
[1779993183486,43.59,73512.0,0.0,0.96023,3e-05,5.28071]
[1779993184533,43.59,73512.0,0.0,0.96023,3e-05,5.28071]
[1779993184720,43.59,73512.0,0.0,0.96023,3e-05,5.28071]
[1779993189515,43.58,73510.68,0.0,0.96021,3e-05,5.28297]
[1779993189723,43.58,73510.68,0.0,0.96021,3e-05,5.28297]
[1779993189794,43.58,73509.62,0.0,0.96018,3e-05,5.28565]
[1779993194887,43.57,73509.77,0.0,0.9602,3e-05,5.28378]
[1779993194968,43.57,73509.73,0.0,0.96021,3e-05,5.28301]
[1779993200214,43.57,73510.69,0.0,0.96026,3e-05,5.27798]
[1779993200467,43.57,73510.69,0.0,0.96026,3e-05,5.27798]
[1779993201456,43.57,73510.47,0.0,0.96025,3e-05,5.27828]
[1779993201469,43.57,73510.47,0.0,0.96025,3e-05,5.27828]
[1779993201539,43.56,73510.02,0.0,0.96024,3e-05,5.27936]
[1779993207740,43.56,73510.55,0.0,0.96028,3e-05,5.27537]
[1779993214327,43.55,73512.8,0.0,0.9604,3e-05,5.2615]
[1779993216324,43.55,73513.81,0.0,0.96044,3e-05,5.25768]
[1779993216468,43.55,73513.81,0.0,0.96044,3e-05,5.25768]
[1779993216569,43.55,73515.81,0.0,0.96051,3e-05,5.25053]
[1779993218355,43.54,73523.5,0.0,0.96076,3e-05,5.22389]
[1779993221376,43.54,73525.58,0.0,0.96083,3e-05,5.21589]
[1779993226411,43.54,73522.43,0.0,0.96075,3e-05,5.22475]
[1779993231446,43.53,73524.65,0.0,0.96084,3e-05,5.21555]
[1779993236481,43.53,73524.02,0.0,0.96083,3e-05,5.21597]
[1779993241516,43.52,73523.36,0.0,0.96083,3e-05,5.21647]
[1779993246551,43.52,73525.35,0.0,0.9609,3e-05,5.20812]
[1779993249572,43.52,73532.65,0.0,0.96114,3e-05,5.18271]
[1779993251586,43.51,73535.59,0.0,0.96124,3e-05,5.17234]
[1779993256621,43.51,73536.96,0.0,0.9613,3e-05,5.16649]
[1779993262663,43.51,73540.34,0.0,0.96141,3e-05,5.15382]
[1779993267701,43.5,73538.12,0.0,0.96136,3e-05,5.16009]
[1779993269716,43.5,73546.62,0.0,0.96162,3e-05,5.13136]
[1779993270722,43.5,73552.51,0.0,0.96181,3e-05,5.11161]
[1779993271753,43.5,73552.51,0.0,0.96181,3e-05,5.11161]
[1779993271971,43.5,73552.51,0.0,0.96181,3e-05,5.11161]
[1779993273743,43.5,73563.19,0.0,0.96215,3e-05,5.07452]
[1779993274750,43.5,73569.53,0.0,0.96234,3e-05,5.05353]
[1779993275757,43.5,73571.45,0.0,0.9624,3e-05,5.04715]
[1779993277770,43.5,73570.93,0.0,0.96239,3e-05,5.04878]
[1779993279784,43.5,73576.92,0.0,0.96257,3e-05,5.02908]
[1779993284820,43.5,73580.64,0.0,0.96269,3e-05,5.01687]
[1779993287722,43.5,73580.52,0.0,0.96268,3e-05,5.01731]
[1779993291655,43.5,73578.11,0.0,0.96261,3e-05,5.02522]
[1779993291718,43.5,73578.11,0.0,0.96261,3e-05,5.02522]
[1779993291819,43.5,73578.11,0.0,0.96261,3e-05,5.02522]
[1779993294890,43.5,73572.84,0.0,0.96245,3e-05,5.04249]
[1779993296904,43.5,73570.42,0.0,0.96237,3e-05,5.05033]
[1779993299926,43.5,73561.06,0.0,0.96209,3e-05,5.08102]
[1779993300933,43.5,73546.88,0.0,0.96165,3e-05,5.12824]
[1779993302947,43.51,73546.6,0.0,0.96163,3e-05,5.12976]
[1779993304451,43.51,73546.59,0.0,0.96163,3e-05,5.12961]
[1779993309996,43.5,73544.13,0.0,0.96157,3e-05,5.13666]
[1779993311232,43.5,73544.02,0.0,0.96157,3e-05,5.13683]
[1779993311470,43.5,73544.02,0.0,0.96157,3e-05,5.13683]
[1779993312019,43.5,73544.03,0.0,0.96157,3e-05,5.13661]
[1779993317052,43.5,73545.18,0.0,0.96161,3e-05,5.13186]
[1779993322087,43.5,73544.83,0.0,0.96161,3e-05,5.13214]
[1779993327122,43.49,73544.79,0.0,0.96162,3e-05,5.13142]
[1779993329136,43.49,73535.67,0.0,0.96133,3e-05,5.16142]
[1779993331150,43.49,73535.42,0.0,0.96135,3e-05,5.15896]
[1779993336953,43.49,73536.04,0.0,0.96138,3e-05,5.15601]
[1779993341221,43.49,73522.73,0.0,0.96096,3e-05,5.20063]
[1779993342227,43.49,73514.5,0.0,0.9607,3e-05,5.22847]
[1779993343234,43.49,73514.27,0.0,0.96069,3e-05,5.22939]
[1779993348270,43.49,73513.94,0.0,0.96067,3e-05,5.2312]
[1779993352306,43.49,73519.73,0.0,0.96085,3e-05,5.21229]
[1779993357341,43.5,73521.37,0.0,0.96089,3e-05,5.20765]
[1779993362378,43.5,73520.82,0.0,0.96087,3e-05,5.21033]
[1779993367413,43.5,73512.18,0.0,0.96059,3e-05,5.24021]
[1779993368420,43.5,73510.91,0.0,0.96055,3e-05,5.24461]
[1779993373455,43.5,73510.05,0.0,0.96054,3e-05,5.24563]
[1779993378490,43.49,73510.01,0.0,0.96055,3e-05,5.24389]
[1779993380504,43.49,73520.5,0.0,0.96089,3e-05,5.20786]
[1779993381511,43.49,73521.55,0.0,0.96093,3e-05,5.20403]
[1779993386546,43.48,73523.34,0.0,0.961,3e-05,5.19654]
[1779993391581,43.48,73523.33,0.0,0.96102,3e-05,5.19372]
[1779993394602,43.49,73518.55,0.0,0.96086,3e-05,5.21033]
[1779993399637,43.49,73515.38,0.0,0.96075,3e-05,5.22173]
[1779993404673,43.49,73516.47,0.0,0.96078,3e-05,5.21878]
[1779993409708,43.49,73516.43,0.0,0.96077,3e-05,5.21966]
[1779993414743,43.49,73516.78,0.0,0.96079,3e-05,5.21823]
[1779993419778,43.49,73516.65,0.0,0.9608,3e-05,5.21696]
[1779993424820,43.48,73517.91,0.0,0.96085,3e-05,5.21105]
[1779993425826,43.48,73522.68,0.0,0.96101,3e-05,5.19473]
[1779993430860,43.48,73519.52,0.0,0.96092,3e-05,5.2038]
[1779993435896,43.47,73521.46,0.0,0.961,3e-05,5.19577]
[1779993440930,43.47,73518.45,0.0,0.96092,3e-05,5.20437]
[1779993444961,43.46,73514.51,0.0,0.9608,3e-05,5.21636]
[1779993445968,43.46,73509.31,0.0,0.96064,3e-05,5.23354]
[1779993451004,43.46,73510.8,0.0,0.96072,3e-05,5.2239]
[1779993455038,43.46,73506.58,0.0,0.9606,3e-05,5.23671]
[1779993457052,43.45,73499.99,0.0,0.9604,3e-05,5.25825]
[1779993460073,43.45,73497.11,0.0,0.96032,3e-05,5.26681]
[1779993465108,43.44,73497.69,0.0,0.96036,3e-05,5.26239]
[1779993467033,43.44,73496.71,0.0,0.96033,3e-05,5.2653]
[1779993468129,43.44,73491.2,0.0,0.96016,3e-05,5.28316]
[1779993469136,43.44,73485.37,0.0,0.95998,3e-05,5.30253]
[1779993469724,43.44,73485.37,0.0,0.95998,3e-05,5.30253]
[1779993474032,43.44,73485.21,0.0,0.95998,3e-05,5.30218]
[1779993474226,43.44,73485.21,0.0,0.95998,3e-05,5.30218]
[1779993474256,43.44,73485.61,0.0,0.95999,3e-05,5.30083]
[1779993474514,43.44,73485.61,0.0,0.95999,3e-05,5.30083]
[1779993474718,43.44,73485.61,0.0,0.95999,3e-05,5.30083]
[1779993480102,43.44,73486.93,0.0,0.96004,3e-05,5.2964]
[1779993480227,43.44,73486.93,0.0,0.96004,3e-05,5.2964]
[1779993480213,43.44,73485.98,0.0,0.96001,3e-05,5.29965]
[1779993481220,43.44,73491.7,0.0,0.96019,3e-05,5.28024]
[1779993482061,43.44,73491.7,0.0,0.96019,3e-05,5.28024]
[1779993482221,43.44,73491.7,0.0,0.96019,3e-05,5.28024]
[1779993485248,43.44,73504.34,0.0,0.96059,3e-05,5.23772]
[1779993486255,43.44,73512.21,0.0,0.96084,3e-05,5.21085]
[1779993486742,43.44,73512.21,0.0,0.96084,3e-05,5.21085]
[1779993489934,43.43,73514.87,0.0,0.96093,3e-05,5.20148]
[1779993489969,43.43,73514.87,0.0,0.96093,3e-05,5.20148]
[1779993490471,43.43,73514.87,0.0,0.96093,3e-05,5.20148]
[1779993490718,43.43,73514.87,0.0,0.96093,3e-05,5.20148]
[1779993490819,43.44,73515.14,0.0,0.96094,3e-05,5.20075]
[1779993491309,43.44,73519.3,0.0,0.96107,3e-05,5.18698]
[1779993492304,43.44,73524.22,0.0,0.96122,3e-05,5.17072]
[1779993495796,43.44,73525.73,0.0,0.96127,3e-05,5.16615]
[1779993495973,43.44,73525.73,0.0,0.96127,3e-05,5.16615]
[1779993496030,43.44,73525.8,0.0,0.96127,3e-05,5.16616]
[1779993497305,43.44,73525.99,0.0,0.96127,3e-05,5.16577]
[1779993497467,43.44,73525.99,0.0,0.96127,3e-05,5.16577]
[1779993499360,43.44,73521.88,0.0,0.96115,3e-05,5.1788]
[1779993500366,43.44,73517.07,0.0,0.961,3e-05,5.19466]
[1779993504395,43.43,73514.27,0.0,0.96092,3e-05,5.20287]
[1779993505396,43.43,73514.27,0.0,0.96092,3e-05,5.20287]
[1779993505471,43.43,73514.27,0.0,0.96092,3e-05,5.20287]
[1779993505569,43.43,73514.29,0.0,0.96092,3e-05,5.2025]
[1779993506391,43.43,73514.29,0.0,0.96092,3e-05,5.2025]
[1779993506467,43.43,73514.29,0.0,0.96092,3e-05,5.2025]
[1779993510437,43.43,73518.51,0.0,0.96107,3e-05,5.18684]
[1779993512023,43.43,73518.51,0.0,0.96107,3e-05,5.18684]
[1779993512219,43.43,73518.51,0.0,0.96107,3e-05,5.18684]
[1779993512239,43.43,73518.96,0.0,0.96111,3e-05,5.18193]
[1779993513190,43.43,73518.96,0.0,0.96111,3e-05,5.18193]
[1779993513219,43.43,73518.96,0.0,0.96111,3e-05,5.18193]
[1779993513221,43.43,73515.12,0.0,0.96099,3e-05,5.19452]
[1779993515472,43.42,73501.5,0.0,0.96056,3e-05,5.23976]
[1779993516479,43.42,73498.21,0.0,0.96046,3e-05,5.25051]
[1779993517578,43.42,73498.21,0.0,0.96046,3e-05,5.25051]
[1779993517724,43.42,73498.21,0.0,0.96046,3e-05,5.25051]
[1779993517961,43.42,73498.21,0.0,0.96046,3e-05,5.25051]
[1779993517971,43.42,73498.21,0.0,0.96046,3e-05,5.25051]
[1779993518062,43.42,73497.87,0.0,0.96046,3e-05,5.25128]
[1779993519500,43.42,73491.03,0.0,0.96024,3e-05,5.27414]
[1779993522493,43.42,73491.48,0.0,0.96025,3e-05,5.27273]
[1779993522730,43.42,73491.48,0.0,0.96025,3e-05,5.27273]
[1779993523081,43.42,73491.48,0.0,0.96025,3e-05,5.27273]
[1779993523218,43.42,73491.48,0.0,0.96025,3e-05,5.27273]
[1779993523262,43.42,73491.51,0.0,0.96025,3e-05,5.27274]
[1779993528563,43.42,73491.5,0.0,0.96025,3e-05,5.27305]
[1779993533598,43.42,73490.29,0.0,0.96021,3e-05,5.27693]
[1779993538633,43.42,73485.95,0.0,0.96007,3e-05,5.29186]
[1779993540702,43.42,73483.03,0.0,0.95998,3e-05,5.30181]
[1779993540725,43.42,73483.03,0.0,0.95998,3e-05,5.30181]
[1779993540783,43.42,73482.76,0.0,0.95997,3e-05,5.30273]
[1779993542768,43.42,73484.8,0.0,0.96003,3e-05,5.2958]
[1779993542857,43.42,73484.8,0.0,0.96003,3e-05,5.2958]
[1779993542970,43.42,73484.8,0.0,0.96003,3e-05,5.2958]
[1779993549191,43.42,73484.74,0.0,0.96003,3e-05,5.29607]
[1779993549223,43.42,73484.74,0.0,0.96003,3e-05,5.29607]
[1779993549281,43.42,73485.98,0.0,0.96007,3e-05,5.29189]
[1779993550540,43.42,73488.25,0.0,0.96014,3e-05,5.28418]
[1779993550719,43.42,73488.25,0.0,0.96014,3e-05,5.28418]
[1779993554959,43.42,73490.27,0.0,0.96021,3e-05,5.27755]
[1779993554970,43.42,73490.27,0.0,0.96021,3e-05,5.27755]
[1779993555130,43.42,73490.27,0.0,0.96021,3e-05,5.27755]
[1779993555221,43.42,73490.27,0.0,0.96021,3e-05,5.27755]
[1779993555312,43.42,73489.78,0.0,0.96019,3e-05,5.2793]
[1779993557766,43.42,73485.41,0.0,0.96005,3e-05,5.29422]
[1779993560247,43.42,73486.2,0.0,0.96007,3e-05,5.29155]
[1779993560356,43.42,73486.2,0.0,0.96007,3e-05,5.29155]
[1779993560275,43.42,73485.28,0.0,0.96004,3e-05,5.29472]
[1779993560469,43.42,73485.28,0.0,0.96004,3e-05,5.29472]
[1779993560787,43.42,73484.72,0.0,0.96003,3e-05,5.29662]
[1779993565822,43.42,73485.28,0.0,0.96004,3e-05,5.29478]
[1779993568101,43.42,73486.54,0.0,0.96008,3e-05,5.29052]
[1779993568220,43.42,73486.54,0.0,0.96008,3e-05,5.29052]
[1779993568312,43.42,73486.71,0.0,0.96009,3e-05,5.29]
[1779993568427,43.42,73486.71,0.0,0.96009,3e-05,5.29]
[1779993568469,43.42,73486.71,0.0,0.96009,3e-05,5.29]
[1779993569850,43.42,73493.3,0.0,0.9603,3e-05,5.26768]
[1779993574879,43.43,73491.78,0.0,0.96027,3e-05,5.27022]
[1779993574969,43.43,73491.78,0.0,0.96027,3e-05,5.27022]
[1779993575180,43.43,73491.78,0.0,0.96027,3e-05,5.27022]
[1779993575223,43.43,73491.78,0.0,0.96027,3e-05,5.27022]
[1779993575277,43.43,73492.32,0.0,0.96029,3e-05,5.26852]
[1779993580927,43.43,73491.85,0.0,0.96027,3e-05,5.27043]
[1779993584978,43.43,73491.82,0.0,0.96026,3e-05,5.27072]
[1779993585219,43.43,73491.82,0.0,0.96026,3e-05,5.27072]
[1779993585261,43.43,73491.82,0.0,0.96026,3e-05,5.27085]
[1779993585722,43.43,73491.82,0.0,0.96026,3e-05,5.27085]
[1779993585968,43.43,73491.82,0.0,0.96026,3e-05,5.27085]
[1779993593956,43.43,73492.19,0.0,0.96027,3e-05,5.26992]
[1779993593969,43.43,73492.19,0.0,0.96027,3e-05,5.26992]
[1779993594019,43.43,73491.41,0.0,0.96025,3e-05,5.27276]
[1779993594500,43.43,73491.41,0.0,0.96025,3e-05,5.27276]
[1779993594721,43.43,73491.41,0.0,0.96025,3e-05,5.27276]
[1779993597160,43.43,73491.25,0.0,0.96024,3e-05,5.27342]
[1779993600195,43.43,73491.3,0.0,0.96024,3e-05,5.27343]
[1779993600220,43.43,73491.3,0.0,0.96024,3e-05,5.27343]
[1779993601022,43.43,73490.82,0.0,0.96022,3e-05,5.27517]
[1779993601220,43.43,73490.82,0.0,0.96022,3e-05,5.27517]
[1779993601236,43.43,73489.58,0.0,0.96018,3e-05,5.27944]
[1779993602249,43.43,73489.58,0.0,0.96018,3e-05,5.27944]
[1779993602284,43.43,73483.21,0.0,0.95998,3e-05,5.30113]
[1779993602471,43.43,73483.21,0.0,0.95998,3e-05,5.30113]
[1779993608118,43.43,73484.08,0.0,0.96,3e-05,5.29827]
[1779993615167,43.43,73482.43,0.0,0.95995,3e-05,5.30401]
[1779993617181,43.43,73490.03,0.0,0.96019,3e-05,5.27823]
[1779993617801,43.43,73490.03,0.0,0.96019,3e-05,5.27823]
[1779993617970,43.43,73490.03,0.0,0.96019,3e-05,5.27823]
[1779993618188,43.43,73494.19,0.0,0.96033,3e-05,5.26415]
[1779993618612,43.43,73494.19,0.0,0.96033,3e-05,5.26415]
[1779993618718,43.43,73494.19,0.0,0.96033,3e-05,5.26415]
[1779993620203,43.43,73490.21,0.0,0.9602,3e-05,5.2778]
[1779993623686,43.43,73489.68,0.0,0.96018,3e-05,5.27981]
[1779993623724,43.43,73489.68,0.0,0.96018,3e-05,5.27981]
[1779993628259,43.43,73483.38,0.0,0.95997,3e-05,5.30153]
[1779993629377,43.43,73483.38,0.0,0.95997,3e-05,5.30153]
[1779993629266,43.43,73479.4,0.0,0.95984,3e-05,5.31518]
[1779993629469,43.43,73479.4,0.0,0.95984,3e-05,5.31518]
[1779993629811,43.43,73479.4,0.0,0.95984,3e-05,5.31518]
[1779993629967,43.43,73479.4,0.0,0.95984,3e-05,5.31518]
[1779993630273,43.43,73479.34,0.0,0.95984,3e-05,5.31538]
[1779993635308,43.43,73481.56,0.0,0.95993,3e-05,5.30501]
[1779993635958,43.43,73481.56,0.0,0.95993,3e-05,5.30501]
[1779993635969,43.43,73481.56,0.0,0.95993,3e-05,5.30501]
[1779993636399,43.43,73481.56,0.0,0.95993,3e-05,5.30501]
[1779993636315,43.43,73482.11,0.0,0.95995,3e-05,5.30317]
[1779993636470,43.43,73482.11,0.0,0.95995,3e-05,5.30317]
[1779993640970,43.43,73480.87,0.0,0.95991,3e-05,5.30754]
[1779993641221,43.43,73480.87,0.0,0.95991,3e-05,5.30754]
[1779993643341,43.43,73479.98,0.0,0.95988,3e-05,5.31063]
[1779993643443,43.43,73480.12,0.0,0.95988,3e-05,5.31017]
[1779993644370,43.43,73480.25,0.0,0.95989,3e-05,5.30976]
[1779993649407,43.43,73480.21,0.0,0.95988,3e-05,5.31002]
[1779993649817,43.43,73480.21,0.0,0.95988,3e-05,5.31002]
[1779993649970,43.43,73480.21,0.0,0.95988,3e-05,5.31002]
[1779993655449,43.44,73481.1,0.0,0.95991,3e-05,5.30715]
[1779993655500,43.44,73481.1,0.0,0.95991,3e-05,5.30715]
[1779993655726,43.44,73481.1,0.0,0.95991,3e-05,5.30715]
[1779993655981,43.44,73481.1,0.0,0.95991,3e-05,5.30715]
[1779993656219,43.44,73481.1,0.0,0.95991,3e-05,5.30715]
[1779993656456,43.44,73482.03,0.0,0.95994,3e-05,5.30401]
[1779993661547,43.44,73481.67,0.0,0.95993,3e-05,5.30539]
[1779993661723,43.44,73481.67,0.0,0.95993,3e-05,5.30539]
[1779993661823,43.44,73482.93,0.0,0.95997,3e-05,5.30113]
[1779993662790,43.44,73482.93,0.0,0.95997,3e-05,5.30113]
[1779993662969,43.44,73482.93,0.0,0.95997,3e-05,5.30113]
[1779993668540,43.43,73484.62,0.0,0.96003,3e-05,5.29478]
[1779993671969,43.43,73483.97,0.0,0.96002,3e-05,5.29613]
[1779993672220,43.43,73483.97,0.0,0.96002,3e-05,5.29613]
[1779993672295,43.43,73483.75,0.0,0.96001,3e-05,5.29644]
[1779993673055,43.43,73483.75,0.0,0.96001,3e-05,5.29644]
[1779993673220,43.43,73483.75,0.0,0.96001,3e-05,5.29644]
[1779993673319,43.43,73481.12,0.0,0.95993,3e-05,5.30496]
[1779993677444,43.43,73478.94,0.0,0.95987,3e-05,5.31105]
[1779993677472,43.43,73478.94,0.0,0.95987,3e-05,5.31105]
[1779993679617,43.42,73476.48,0.0,0.9598,3e-05,5.31859]
[1779993684593,43.42,73478.41,0.0,0.95986,3e-05,5.3121]
[1779993684725,43.42,73478.41,0.0,0.95986,3e-05,5.3121]
[1779993685475,43.42,73478.41,0.0,0.95986,3e-05,5.3121]
[1779993684771,43.42,73483.33,0.0,0.96002,3e-05,5.29539]
[1779993685720,43.42,73483.33,0.0,0.96002,3e-05,5.29539]
[1779993688679,43.42,73486.5,0.0,0.96012,3e-05,5.28487]
[1779993690374,43.42,73486.5,0.0,0.96012,3e-05,5.28487]
[1779993691247,43.42,73485.82,0.0,0.9601,3e-05,5.28733]
[1779993691474,43.42,73485.82,0.0,0.9601,3e-05,5.28733]
[1779993691323,43.43,73485.79,0.0,0.96012,3e-05,5.28463]
[1779993691675,43.43,73485.79,0.0,0.96012,3e-05,5.28463]
[1779993691724,43.43,73485.79,0.0,0.96012,3e-05,5.28463]
[1779993691777,43.43,73486.31,0.0,0.96013,3e-05,5.28286]
[1779993692708,43.43,73512.06,0.0,0.96096,3e-05,5.19599]
[1779993693582,43.43,73512.06,0.0,0.96096,3e-05,5.19599]
[1779993693714,43.43,73518.34,0.0,0.96115,3e-05,5.17516]
[1779993694722,43.43,73515.93,0.0,0.96107,3e-05,5.18349]
[1779993696096,43.43,73515.93,0.0,0.96107,3e-05,5.18349]
[1779993696111,43.43,73515.69,0.0,0.96106,3e-05,5.18454]
[1779993701771,43.43,73518.96,0.0,0.96115,3e-05,5.17505]
[1779993702778,43.43,73515.52,0.0,0.96104,3e-05,5.18683]
[1779993703785,43.43,73512.11,0.0,0.96093,3e-05,5.19852]
[1779993708820,43.43,73516.29,0.0,0.96108,3e-05,5.18321]
[1779993710532,43.43,73516.29,0.0,0.96108,3e-05,5.18321]
[1779993710718,43.43,73516.95,0.0,0.9611,3e-05,5.18077]
[1779993711139,43.43,73516.95,0.0,0.9611,3e-05,5.18077]
[1779993711218,43.43,73516.95,0.0,0.9611,3e-05,5.18077]
[1779993711221,43.43,73517.37,0.0,0.96111,3e-05,5.17913]
[1779993716876,43.42,73518.56,0.0,0.96116,3e-05,5.17381]
[1779993717731,43.42,73518.56,0.0,0.96116,3e-05,5.17381]
[1779993717967,43.42,73518.56,0.0,0.96116,3e-05,5.17381]
[1779993718012,43.42,73522.13,0.0,0.96128,3e-05,5.16165]
[1779993719740,43.42,73523.22,0.0,0.96132,3e-05,5.15781]
[1779993719969,43.42,73523.22,0.0,0.96132,3e-05,5.15781]
[1779993725941,43.42,73521.8,0.0,0.96128,3e-05,5.1612]
[1779993731258,43.42,73522.29,0.0,0.96131,3e-05,5.15879]
[1779993731470,43.42,73522.29,0.0,0.96131,3e-05,5.15879]
[1779993733341,43.42,73519.75,0.0,0.96123,3e-05,5.16671]
[1779993734220,43.42,73519.75,0.0,0.96123,3e-05,5.16671]
[1779993734321,43.42,73519.74,0.0,0.96123,3e-05,5.16654]
[1779993737110,43.41,73519.48,0.0,0.96123,3e-05,5.16701]
[1779993737219,43.41,73519.48,0.0,0.96123,3e-05,5.16701]
[1779993742079,43.41,73517.41,0.0,0.96117,3e-05,5.17273]
[1779993742219,43.41,73517.41,0.0,0.96117,3e-05,5.17273]
[1779993743412,43.41,73514.27,0.0,0.96107,3e-05,5.18325]
[1779993743468,43.41,73514.27,0.0,0.96107,3e-05,5.18325]
[1779993743513,43.41,73514.54,0.0,0.96109,3e-05,5.18189]
[1779993749463,43.41,73514.49,0.0,0.96109,3e-05,5.18183]
[1779993749545,43.41,73507.8,0.0,0.96089,3e-05,5.2031]
[1779993751527,43.41,73505.78,0.0,0.96082,3e-05,5.20989]
[1779993751742,43.4,73505.51,0.0,0.96084,3e-05,5.20766]
[1779993754472,43.4,73505.29,0.0,0.96084,3e-05,5.20784]
[1779993754562,43.4,73505.91,0.0,0.96086,3e-05,5.2052]
[1779993754720,43.4,73505.91,0.0,0.96086,3e-05,5.2052]
[1779993760990,43.4,73505.63,0.0,0.96086,3e-05,5.20503]
[1779993761217,43.4,73505.63,0.0,0.96086,3e-05,5.20503]
[1779993765480,43.39,73508.4,0.0,0.96096,3e-05,5.19434]
[1779993765720,43.39,73508.74,0.0,0.96098,3e-05,5.19268]
[1779993765844,43.39,73508.74,0.0,0.96098,3e-05,5.19268]
[1779993765968,43.39,73508.74,0.0,0.96098,3e-05,5.19268]
[1779993766224,43.39,73507.31,0.0,0.96093,3e-05,5.19748]
[1779993770252,43.39,73501.59,0.0,0.96076,3e-05,5.21568]
[1779993771260,43.39,73497.08,0.0,0.96062,3e-05,5.23062]
[1779993772108,43.39,73497.08,0.0,0.96062,3e-05,5.23062]
[1779993772219,43.39,73497.08,0.0,0.96062,3e-05,5.23062]
[1779993776293,43.39,73501.88,0.0,0.96079,3e-05,5.21283]
[1779993779624,43.38,73498.78,0.0,0.9607,3e-05,5.22239]
[1779993779718,43.38,73498.78,0.0,0.9607,3e-05,5.22239]
[1779993780322,43.38,73498.68,0.0,0.9607,3e-05,5.22242]
[1779993781021,43.38,73498.68,0.0,0.9607,3e-05,5.22242]
[1779993782218,43.38,73498.68,0.0,0.9607,3e-05,5.22212]
[1779993784560,43.38,73498.59,0.0,0.9607,3e-05,5.22181]
[1779993784610,43.38,73494.33,0.0,0.96057,3e-05,5.23557]
[1779993784733,43.38,73494.33,0.0,0.96057,3e-05,5.23557]
[1779993785357,43.38,73490.41,0.0,0.96045,3e-05,5.24883]
[1779993787305,43.38,73489.91,0.0,0.96043,3e-05,5.25019]
[1779993787467,43.38,73489.91,0.0,0.96043,3e-05,5.25019]
[1779993787569,43.38,73488.75,0.0,0.9604,3e-05,5.25341]
[1779993790689,43.37,73488.05,0.0,0.96039,3e-05,5.25506]
[1779993790720,43.37,73488.05,0.0,0.96039,3e-05,5.25506]
[1779993796434,43.37,73489.62,0.0,0.96046,3e-05,5.24762]
[1779993801472,43.37,73490.34,0.0,0.96049,3e-05,5.24454]
[1779993803114,43.37,73489.81,0.0,0.96047,3e-05,5.24648]
[1779993803219,43.37,73489.81,0.0,0.96047,3e-05,5.24648]
[1779993805081,43.37,73488.94,0.0,0.96044,3e-05,5.24969]
[1779993805217,43.37,73488.94,0.0,0.96044,3e-05,5.24969]
[1779993805509,43.37,73489.17,0.0,0.96044,3e-05,5.24904]
[1779993810544,43.37,73489.76,0.0,0.96046,3e-05,5.2477]
[1779993811672,43.37,73489.82,0.0,0.96048,3e-05,5.24476]
[1779993811718,43.37,73489.82,0.0,0.96048,3e-05,5.24476]
[1779993814574,43.37,73493.77,0.0,0.9606,3e-05,5.23182]
[1779993816774,43.37,73494.79,0.0,0.96063,3e-05,5.22869]
[1779993816969,43.37,73494.79,0.0,0.96063,3e-05,5.22869]
[1779993817698,43.37,73498.12,0.0,0.96073,3e-05,5.21762]
[1779993817720,43.37,73498.12,0.0,0.96073,3e-05,5.21762]
[1779993818602,43.37,73498.39,0.0,0.96074,3e-05,5.21689]
[1779993821623,43.37,73494.65,0.0,0.96062,3e-05,5.23005]
[1779993824421,43.37,73495.81,0.0,0.96065,3e-05,5.22646]
[1779993824468,43.37,73495.81,0.0,0.96065,3e-05,5.22646]
[1779993825086,43.37,73496.14,0.0,0.96066,3e-05,5.22552]
[1779993825220,43.37,73496.14,0.0,0.96066,3e-05,5.22552]
[1779993826658,43.38,73495.74,0.0,0.96064,3e-05,5.22722]
[1779993830903,43.38,73495.83,0.0,0.96064,3e-05,5.22727]
[1779993830967,43.38,73495.83,0.0,0.96064,3e-05,5.22727]
[1779993835363,43.38,73495.64,0.0,0.96063,3e-05,5.22881]
[1779993835468,43.38,73495.64,0.0,0.96063,3e-05,5.22881]
[1779993835598,43.38,73495.64,0.0,0.96063,3e-05,5.22881]
[1779993835721,43.38,73496.95,0.0,0.96067,3e-05,5.22476]
[1779993836369,43.38,73495.93,0.0,0.96063,3e-05,5.2282]
[1779993841763,43.38,73497.23,0.0,0.96067,3e-05,5.22489]
[1779993844114,43.38,73500.07,0.0,0.96075,3e-05,5.2155]
[1779993844223,43.38,73500.07,0.0,0.96075,3e-05,5.2155]
[1779993844569,43.38,73498.8,0.0,0.96071,3e-05,5.22017]
[1779993849819,43.39,73499.54,0.0,0.96073,3e-05,5.21862]
[1779993854221,43.39,73499.54,0.0,0.96072,3e-05,5.21919]
[1779993855556,43.39,73499.99,0.0,0.96073,3e-05,5.21786]
[1779993855569,43.39,73499.26,0.0,0.96071,3e-05,5.2207]
[1779993855724,43.39,73499.26,0.0,0.96071,3e-05,5.2207]
[1779993858882,43.39,73495.64,0.0,0.96059,3e-05,5.23346]
[1779993862520,43.39,73492.86,0.0,0.96049,3e-05,5.24316]
[1779993862718,43.39,73494.26,0.0,0.96054,3e-05,5.23873]
[1779993863675,43.39,73494.26,0.0,0.96054,3e-05,5.23873]
[1779993868961,43.4,73499.72,0.0,0.9607,3e-05,5.22127]
[1779993870423,43.4,73499.72,0.0,0.9607,3e-05,5.22127]
[1779993870468,43.4,73499.72,0.0,0.9607,3e-05,5.22127]
[1779993870566,43.4,73501.31,0.0,0.96075,3e-05,5.21628]
[1779993871105,43.4,73501.31,0.0,0.96075,3e-05,5.21628]
[1779993871219,43.4,73501.31,0.0,0.96075,3e-05,5.21628]
[1779993871319,43.4,73496.24,0.0,0.96061,3e-05,5.23052]
[1779993873413,43.4,73490.88,0.0,0.96043,3e-05,5.24895]
[1779993878025,43.4,73490.01,0.0,0.9604,3e-05,5.25228]
[1779993878219,43.4,73490.01,0.0,0.9604,3e-05,5.25228]
[1779993878264,43.4,73490.01,0.0,0.9604,3e-05,5.25228]
[1779993878467,43.4,73490.01,0.0,0.9604,3e-05,5.25228]
[1779993878518,43.4,73489.9,0.0,0.9604,3e-05,5.25291]
[1779993884093,43.4,73491.59,0.0,0.96044,3e-05,5.24794]
[1779993885588,43.4,73491.59,0.0,0.96044,3e-05,5.24794]
[1779993885680,43.4,73490.54,0.0,0.96041,3e-05,5.25176]
[1779993886087,43.4,73490.54,0.0,0.96041,3e-05,5.25176]
[1779993886217,43.4,73490.54,0.0,0.96041,3e-05,5.25176]
[1779993892149,43.4,73491.19,0.0,0.96042,3e-05,5.25031]
[1779993896178,43.41,73495.4,0.0,0.96055,3e-05,5.23661]
[1779993896801,43.41,73495.4,0.0,0.96055,3e-05,5.23661]
[1779993896971,43.41,73495.4,0.0,0.96055,3e-05,5.23661]
[1779993897362,43.41,73495.4,0.0,0.96055,3e-05,5.23661]
[1779993897469,43.41,73495.4,0.0,0.96055,3e-05,5.23661]
[1779993897650,43.41,73495.4,0.0,0.96055,3e-05,5.23661]
[1779993897720,43.41,73495.35,0.0,0.96055,3e-05,5.23709]
[1779993903227,43.41,73495.04,0.0,0.96053,3e-05,5.23891]
[1779993907772,43.41,73496.59,0.0,0.96057,3e-05,5.2343]
[1779993907970,43.41,73496.59,0.0,0.96057,3e-05,5.2343]
[1779993908267,43.41,73496.59,0.0,0.96057,3e-05,5.2343]
[1779993908467,43.41,73496.59,0.0,0.96057,3e-05,5.2343]
[1779993908573,43.41,73496.81,0.0,0.96058,3e-05,5.23389]
[1779993909269,43.41,73507.24,0.0,0.96091,3e-05,5.19875]
[1779993910276,43.41,73513.22,0.0,0.96109,3e-05,5.1789]
[1779993912898,43.41,73512.89,0.0,0.96108,3e-05,5.18052]
[1779993912972,43.41,73512.89,0.0,0.96108,3e-05,5.18052]
[1779993913529,43.41,73512.89,0.0,0.96108,3e-05,5.18052]
[1779993913719,43.41,73512.89,0.0,0.96108,3e-05,5.18052]
[1779993913570,43.41,73512.89,0.0,0.96108,3e-05,5.18077]
[1779993919341,43.42,73513.02,0.0,0.96107,3e-05,5.18134]
[1779993924098,43.42,73512.25,0.0,0.96104,3e-05,5.18487]
[1779993924219,43.42,73512.25,0.0,0.96104,3e-05,5.18487]
[1779993924376,43.42,73511.64,0.0,0.96102,3e-05,5.18715]
[1779993925580,43.42,73511.64,0.0,0.96102,3e-05,5.18715]
[1779993925718,43.42,73511.64,0.0,0.96102,3e-05,5.18715]
[1779993926631,43.42,73511.79,0.0,0.96102,3e-05,5.18711]
[1779993933439,43.42,73511.29,0.0,0.96103,3e-05,5.18511]
[1779993935682,43.42,73511.4,0.0,0.96104,3e-05,5.18449]
[1779993935718,43.42,73511.4,0.0,0.96104,3e-05,5.18449]
[1779993935684,43.42,73511.42,0.0,0.96104,3e-05,5.18391]
[1779993936077,43.42,73511.42,0.0,0.96104,3e-05,5.18391]
[1779993936223,43.42,73511.42,0.0,0.96104,3e-05,5.18391]
[1779993941495,43.41,73512.1,0.0,0.96107,3e-05,5.18037]
[1779993945284,43.41,73511.96,0.0,0.96108,3e-05,5.18011]
[1779993945469,43.41,73511.96,0.0,0.96108,3e-05,5.18011]
[1779993945749,43.41,73511.96,0.0,0.96108,3e-05,5.18011]
[1779993945523,43.41,73511.42,0.0,0.96106,3e-05,5.18167]
[1779993945968,43.41,73511.42,0.0,0.96106,3e-05,5.18167]
[1779993952572,43.41,73511.25,0.0,0.96107,3e-05,5.18053]
[1779993955750,43.41,73511.39,0.0,0.96108,3e-05,5.17981]
[1779993955967,43.41,73511.39,0.0,0.96108,3e-05,5.17981]
[1779993959676,43.4,73511.1,0.0,0.96108,3e-05,5.17931]
[1779993959719,43.4,73511.1,0.0,0.96108,3e-05,5.17931]
[1779993959775,43.4,73511.06,0.0,0.96108,3e-05,5.1792]
[1779993962642,43.4,73500.6,0.0,0.96076,3e-05,5.21361]
[1779993963649,43.4,73499.88,0.0,0.96074,3e-05,5.21573]
[1779993963986,43.4,73499.88,0.0,0.96074,3e-05,5.21573]
[1779993964222,43.4,73499.88,0.0,0.96074,3e-05,5.21573]
[1779993964344,43.4,73499.88,0.0,0.96074,3e-05,5.21573]
[1779993964468,43.4,73499.88,0.0,0.96074,3e-05,5.21573]
[1779993964656,43.4,73499.69,0.0,0.96074,3e-05,5.21606]
[1779993969691,43.39,73499.6,0.0,0.96075,3e-05,5.21482]
[1779993972712,43.39,73491.56,0.0,0.9605,3e-05,5.24104]
[1779993974726,43.39,73487.76,0.0,0.96038,3e-05,5.2532]
[1779993976741,43.39,73483.41,0.0,0.96025,3e-05,5.26719]
[1779993978275,43.39,73483.99,0.0,0.96027,3e-05,5.26483]
[1779993978481,43.39,73483.99,0.0,0.96027,3e-05,5.26483]
[1779993978756,43.39,73483.36,0.0,0.96025,3e-05,5.26707]
[1779993979762,43.39,73478.4,0.0,0.96009,3e-05,5.28401]
[1779993980869,43.39,73475.83,0.0,0.96001,3e-05,5.29283]
[1779993980969,43.39,73475.83,0.0,0.96001,3e-05,5.29283]
[1779993986811,43.39,73471.1,0.0,0.95985,3e-05,5.30915]
[1779993991846,43.39,73472.59,0.0,0.95992,3e-05,5.30132]
[1779993996683,43.39,73472.62,0.0,0.95992,3e-05,5.30134]
[1779993996729,43.39,73472.62,0.0,0.95992,3e-05,5.30134]
[1779993996780,43.39,73472.6,0.0,0.95992,3e-05,5.3015]
[1779993997265,43.39,73472.6,0.0,0.95992,3e-05,5.3015]
[1779993997467,43.39,73472.6,0.0,0.95992,3e-05,5.3015]
[1779994003580,43.39,73473.13,0.0,0.95993,3e-05,5.29993]
[1779994003732,43.39,73473.13,0.0,0.95993,3e-05,5.29993]
[1779994003803,43.39,73472.98,0.0,0.95993,3e-05,5.30054]
[1779994004584,43.39,73472.98,0.0,0.95993,3e-05,5.30054]
[1779994004719,43.39,73472.98,0.0,0.95993,3e-05,5.30054]
[1779994004937,43.39,73479.32,0.0,0.96013,3e-05,5.27902]
[1779994006952,43.39,73482.68,0.0,0.96025,3e-05,5.26683]
[1779994009754,43.39,73482.76,0.0,0.96025,3e-05,5.26619]
[1779994009968,43.39,73482.81,0.0,0.96025,3e-05,5.26624]
[1779994011381,43.39,73481.12,0.0,0.9602,3e-05,5.27198]
[1779994011469,43.39,73481.12,0.0,0.9602,3e-05,5.27198]
[1779994011546,43.39,73480.35,0.0,0.96017,3e-05,5.2747]
[1779994016806,43.39,73479.31,0.0,0.96014,3e-05,5.27865]
[1779994016969,43.39,73478.72,0.0,0.96011,3e-05,5.28085]
[1779994022863,43.39,73478.97,0.0,0.96012,3e-05,5.28041]
[1779994022970,43.39,73479.34,0.0,0.96013,3e-05,5.27925]
[1779994022982,43.39,73479.34,0.0,0.96013,3e-05,5.27925]
[1779994023220,43.39,73479.34,0.0,0.96013,3e-05,5.27925]
[1779994023320,43.39,73482.29,0.0,0.96022,3e-05,5.26934]
[1779994024072,43.39,73488.72,0.0,0.96043,3e-05,5.24766]
[1779994025079,43.39,73494.18,0.0,0.9606,3e-05,5.22936]
[1779994026086,43.39,73499.75,0.0,0.96078,3e-05,5.21076]
[1779994027095,43.39,73503.65,0.0,0.9609,3e-05,5.19785]
[1779994029548,43.39,73504.23,0.0,0.96092,3e-05,5.19614]
[1779994029720,43.39,73504.23,0.0,0.96092,3e-05,5.19614]
[1779994029735,43.39,73505.61,0.0,0.96096,3e-05,5.19199]
[1779994031126,43.39,73510.26,0.0,0.9611,3e-05,5.17664]
[1779994033000,43.4,73509.88,0.0,0.96109,3e-05,5.17818]
[1779994033219,43.4,73509.88,0.0,0.96109,3e-05,5.17818]
[1779994035155,43.4,73514.15,0.0,0.96121,3e-05,5.16468]
[1779994041197,43.39,73513.75,0.0,0.96121,3e-05,5.16487]
[1779994042646,43.39,73513.75,0.0,0.96121,3e-05,5.16487]
[1779994042719,43.39,73513.75,0.0,0.96121,3e-05,5.16487]
[1779994042820,43.39,73513.31,0.0,0.9612,3e-05,5.16593]
[1779994043078,43.39,73513.31,0.0,0.9612,3e-05,5.16593]
[1779994043228,43.39,73513.31,0.0,0.9612,3e-05,5.16593]
[1779994049260,43.39,73512.74,0.0,0.9612,3e-05,5.16656]
[1779994049947,43.39,73512.74,0.0,0.9612,3e-05,5.16656]
[1779994049969,43.39,73512.74,0.0,0.9612,3e-05,5.16656]
[1779994050310,43.39,73512.74,0.0,0.9612,3e-05,5.16656]
[1779994050467,43.39,73512.74,0.0,0.9612,3e-05,5.16656]
[1779994050569,43.39,73512.76,0.0,0.9612,3e-05,5.16628]
[1779994056310,43.39,73513.1,0.0,0.96124,3e-05,5.16103]
[1779994057286,43.39,73513.1,0.0,0.96124,3e-05,5.16103]
[1779994057470,43.39,73513.1,0.0,0.96124,3e-05,5.16103]
[1779994057520,43.39,73514.19,0.0,0.96128,3e-05,5.15718]
[1779994058051,43.39,73514.19,0.0,0.96128,3e-05,5.15718]
[1779994058221,43.39,73514.19,0.0,0.96128,3e-05,5.15718]
[1779994065378,43.38,73514.47,0.0,0.9613,3e-05,5.15467]
[1779994069406,43.38,73519.4,0.0,0.96146,3e-05,5.13742]
[1779994070524,43.38,73519.4,0.0,0.96146,3e-05,5.13742]
[1779994070700,43.38,73519.4,0.0,0.96146,3e-05,5.13742]
[1779994070719,43.38,73519.4,0.0,0.96146,3e-05,5.13742]
[1779994070821,43.38,73521.39,0.0,0.96153,3e-05,5.13046]
[1779994075451,43.38,73524.25,0.0,0.96162,3e-05,5.12037]
[1779994080486,43.37,73523.99,0.0,0.96162,3e-05,5.12062]
[1779994085521,43.37,73523.44,0.0,0.96161,3e-05,5.12183]
[1779994086528,43.37,73517.95,0.0,0.96144,3e-05,5.14002]
[1779994088263,43.37,73516.16,0.0,0.96138,3e-05,5.14585]
[1779994088468,43.37,73516.16,0.0,0.96138,3e-05,5.14585]
[1779994088866,43.37,73516.16,0.0,0.96138,3e-05,5.14585]
[1779994088542,43.37,73515.34,0.0,0.96136,3e-05,5.14843]
[1779994088968,43.37,73515.34,0.0,0.96136,3e-05,5.14843]
[1779994095592,43.37,73516.21,0.0,0.9614,3e-05,5.14439]
[1779994098199,43.37,73516.12,0.0,0.9614,3e-05,5.14438]
[1779994098219,43.37,73516.12,0.0,0.9614,3e-05,5.14438]
[1779994099561,43.37,73516.28,0.0,0.9614,3e-05,5.14369]
[1779994099722,43.37,73516.28,0.0,0.9614,3e-05,5.14369]
[1779994099814,43.37,73516.06,0.0,0.9614,3e-05,5.14412]
[1779994104661,43.36,73523.63,0.0,0.96164,3e-05,5.11828]
[1779994105286,43.36,73523.63,0.0,0.96164,3e-05,5.11828]
[1779994105470,43.36,73523.63,0.0,0.96164,3e-05,5.11828]
[1779994107689,43.36,73518.77,0.0,0.96149,3e-05,5.13414]
[1779994112032,43.36,73520.19,0.0,0.96156,3e-05,5.12609]
[1779994114067,43.36,73520.86,0.0,0.96158,3e-05,5.12363]
[1779994114218,43.36,73520.86,0.0,0.96158,3e-05,5.12363]
[1779994114496,43.36,73520.86,0.0,0.96158,3e-05,5.12363]
[1779994114722,43.36,73520.86,0.0,0.96158,3e-05,5.12363]
[1779994114795,43.36,73521.24,0.0,0.9616,3e-05,5.12215]
[1779994120780,43.36,73519.38,0.0,0.96154,3e-05,5.12775]
[1779994121265,43.36,73519.38,0.0,0.96154,3e-05,5.12775]
[1779994121469,43.36,73519.38,0.0,0.96154,3e-05,5.12775]
[1779994121862,43.36,73519.38,0.0,0.96154,3e-05,5.12775]
[1779994121968,43.36,73519.38,0.0,0.96154,3e-05,5.12775]
[1779994121953,43.36,73518.57,0.0,0.96152,3e-05,5.13034]
[1779994127829,43.36,73517.64,0.0,0.9615,3e-05,5.13271]
[1779994128259,43.36,73517.64,0.0,0.9615,3e-05,5.13271]
[1779994128470,43.36,73517.64,0.0,0.9615,3e-05,5.13271]
[1779994128641,43.36,73517.64,0.0,0.9615,3e-05,5.13271]
[1779994128721,43.36,73517.64,0.0,0.9615,3e-05,5.13271]
[1779994128836,43.36,73517.2,0.0,0.96148,3e-05,5.13406]
[1779994129843,43.36,73513.79,0.0,0.96138,3e-05,5.14532]
[1779994132058,43.36,73513.78,0.0,0.96138,3e-05,5.14506]
[1779994137205,43.35,73514.3,0.0,0.9614,3e-05,5.14256]
[1779994137232,43.35,73514.3,0.0,0.9614,3e-05,5.14256]
[1779994137898,43.35,73514.34,0.0,0.96141,3e-05,5.14227]
[1779994138092,43.35,73514.34,0.0,0.96141,3e-05,5.14227]
[1779994138224,43.35,73514.34,0.0,0.96141,3e-05,5.14227]
[1779994142282,43.35,73515.98,0.0,0.96146,3e-05,5.13619]
[1779994143132,43.35,73516.37,0.0,0.96148,3e-05,5.13474]
[1779994143221,43.35,73516.37,0.0,0.96148,3e-05,5.13474]
[1779994148780,43.35,73516.36,0.0,0.96148,3e-05,5.13419]
[1779994153440,43.35,73516.9,0.0,0.96151,3e-05,5.13149]
[1779994153534,43.35,73516.9,0.0,0.96151,3e-05,5.13149]
[1779994156321,43.35,73517.14,0.0,0.96152,3e-05,5.1304]
[1779994156468,43.35,73517.14,0.0,0.96152,3e-05,5.1304]
[1779994162069,43.34,73518.95,0.0,0.96158,3e-05,5.12344]
[1779994163076,43.34,73528.0,0.0,0.96187,3e-05,5.0932]
[1779994164894,43.34,73530.98,0.0,0.96196,3e-05,5.08317]
[1779994166097,43.34,73535.31,0.0,0.9621,3e-05,5.06877]
[1779994167104,43.34,73539.62,0.0,0.96223,3e-05,5.05448]
[1779994168651,43.34,73539.62,0.0,0.96223,3e-05,5.05448]
[1779994168721,43.34,73539.62,0.0,0.96223,3e-05,5.05448]
[1779994171133,43.34,73528.15,0.0,0.96189,3e-05,5.0896]
[1779994172140,43.34,73524.0,0.0,0.96177,3e-05,5.10331]
[1779994174371,43.34,73524.04,0.0,0.96177,3e-05,5.10308]
[1779994174475,43.34,73524.04,0.0,0.96177,3e-05,5.10308]
[1779994177175,43.34,73517.72,0.0,0.96157,3e-05,5.12376]
[1779994178182,43.34,73515.25,0.0,0.9615,3e-05,5.13188]
[1779994180941,43.34,73515.61,0.0,0.96151,3e-05,5.13054]
[1779994180968,43.34,73515.61,0.0,0.96151,3e-05,5.13054]
[1779994186239,43.34,73515.25,0.0,0.96151,3e-05,5.13078]
[1779994187246,43.34,73511.77,0.0,0.9614,3e-05,5.14227]
[1779994188253,43.34,73509.66,0.0,0.96133,3e-05,5.14917]
[1779994189948,43.34,73509.66,0.0,0.96133,3e-05,5.14917]
[1779994189969,43.34,73509.66,0.0,0.96133,3e-05,5.14917]
[1779994192787,43.34,73509.62,0.0,0.96134,3e-05,5.14896]
[1779994193291,43.33,73505.29,0.0,0.9612,3e-05,5.16293]
[1779994197793,43.33,73505.83,0.0,0.96123,3e-05,5.16053]
[1779994197971,43.33,73505.83,0.0,0.96123,3e-05,5.16053]
[1779994200341,43.33,73502.83,0.0,0.96114,3e-05,5.1698]
[1779994203637,43.33,73502.86,0.0,0.96114,3e-05,5.16927]
[1779994203728,43.33,73502.86,0.0,0.96114,3e-05,5.16927]
[1779994207344,43.33,73504.96,0.0,0.96122,3e-05,5.16161]
[1779994212803,43.33,73505.46,0.0,0.96123,3e-05,5.15971]
[1779994212970,43.33,73505.46,0.0,0.96123,3e-05,5.15971]
[1779994218957,43.33,73505.91,0.0,0.96124,3e-05,5.15964]
[1779994221489,43.33,73513.3,0.0,0.96146,3e-05,5.13592]
[1779994222496,43.34,73514.33,0.0,0.96149,3e-05,5.13283]
[1779994224509,43.34,73518.73,0.0,0.96162,3e-05,5.11886]
[1779994227531,43.34,73520.69,0.0,0.96167,3e-05,5.11349]
[1779994232619,43.34,73521.42,0.0,0.9617,3e-05,5.10983]
[1779994232722,43.34,73521.42,0.0,0.9617,3e-05,5.10983]
[1779994238608,43.35,73521.38,0.0,0.96167,3e-05,5.1128]
[1779994242636,43.36,73525.05,0.0,0.96177,3e-05,5.10222]
[1779994243643,43.36,73527.91,0.0,0.96185,3e-05,5.09315]
[1779994244357,43.36,73527.91,0.0,0.96185,3e-05,5.09315]
[1779994244469,43.36,73527.91,0.0,0.96185,3e-05,5.09315]
[1779994246664,43.36,73524.35,0.0,0.96173,3e-05,5.10628]
[1779994248678,43.36,73526.3,0.0,0.96179,3e-05,5.10064]
[1779994252387,43.37,73525.89,0.0,0.96176,3e-05,5.10329]
[1779994252467,43.37,73525.89,0.0,0.96176,3e-05,5.10329]
[1779994257746,43.37,73525.71,0.0,0.96173,3e-05,5.10642]
[1779994260221,43.38,73525.68,0.0,0.96172,3e-05,5.10735]
[1779994262784,43.38,73522.99,0.0,0.96163,3e-05,5.11755]
[1779994265122,43.38,73521.64,0.0,0.96158,3e-05,5.12246]
[1779994265219,43.38,73521.49,0.0,0.96157,3e-05,5.12335]
[1779994270839,43.39,73522.03,0.0,0.96157,3e-05,5.12387]
[1779994275875,43.39,73522.06,0.0,0.96155,3e-05,5.12571]
[1779994277475,43.4,73522.44,0.0,0.96156,3e-05,5.12483]
[1779994277740,43.4,73522.44,0.0,0.96156,3e-05,5.12483]
[1779994277889,43.4,73525.08,0.0,0.96164,3e-05,5.11643]
[1779994278896,43.4,73529.63,0.0,0.96178,3e-05,5.10169]
[1779994281921,43.4,73529.98,0.0,0.96178,3e-05,5.10179]
[1779994286494,43.41,73530.74,0.0,0.96178,3e-05,5.10143]
[1779994286719,43.41,73530.74,0.0,0.96178,3e-05,5.10143]
[1779994287086,43.41,73530.74,0.0,0.96178,3e-05,5.10143]
[1779994292446,43.41,73530.88,0.0,0.96178,3e-05,5.10075]
[1779994292468,43.41,73530.88,0.0,0.96178,3e-05,5.10075]
[1779994298033,43.42,73530.87,0.0,0.96176,3e-05,5.10345]
[1779994301874,43.42,73529.94,0.0,0.96172,3e-05,5.10742]
[1779994301969,43.42,73529.94,0.0,0.96172,3e-05,5.10742]
[1779994307096,43.43,73530.1,0.0,0.9617,3e-05,5.10994]
[1779994310502,43.44,73530.73,0.0,0.9617,3e-05,5.10915]
[1779994310723,43.44,73530.73,0.0,0.9617,3e-05,5.10915]
[1779994316160,43.44,73531.36,0.0,0.9617,3e-05,5.10968]
[1779994317168,43.44,73537.05,0.0,0.96187,3e-05,5.09125]
[1779994318174,43.45,73544.55,0.0,0.9621,3e-05,5.06691]
[1779994320312,43.45,73544.55,0.0,0.96209,3e-05,5.06793]
[1779994320470,43.45,73544.55,0.0,0.96209,3e-05,5.06793]
[1779994326230,43.46,73546.64,0.0,0.96213,3e-05,5.06411]
[1779994331628,43.46,73547.96,0.0,0.96215,3e-05,5.06183]
[1779994331718,43.46,73547.96,0.0,0.96215,3e-05,5.06183]
[1779994331729,43.46,73553.31,0.0,0.96231,3e-05,5.04472]
[1779994332272,43.47,73560.69,0.0,0.96253,3e-05,5.02103]
[1779994334505,43.47,73560.87,0.0,0.96253,3e-05,5.02103]
[1779994336300,43.47,73556.76,0.0,0.96239,3e-05,5.03628]
[1779994337307,43.47,73550.42,0.0,0.96219,3e-05,5.05771]
[1779994338225,43.47,73550.42,0.0,0.96219,3e-05,5.05771]
[1779994338613,43.47,73550.42,0.0,0.96219,3e-05,5.05771]
[1779994338718,43.47,73550.42,0.0,0.96219,3e-05,5.05771]
[1779994338820,43.48,73549.39,0.0,0.96215,3e-05,5.06163]
[1779994342217,43.48,73548.39,0.0,0.96212,3e-05,5.06548]
[1779994342342,43.48,73547.82,0.0,0.9621,3e-05,5.06741]
[1779994343334,43.48,73547.82,0.0,0.9621,3e-05,5.06741]
[1779994343467,43.48,73547.82,0.0,0.9621,3e-05,5.06741]
[1779994349391,43.48,73547.71,0.0,0.96209,3e-05,5.06792]
[1779994351095,43.48,73547.71,0.0,0.96209,3e-05,5.06792]
[1779994356440,43.48,73546.63,0.0,0.96208,3e-05,5.06878]
[1779994361563,43.48,73546.82,0.0,0.96208,3e-05,5.0682]
[1779994361717,43.48,73546.82,0.0,0.96208,3e-05,5.0682]
[1779994361819,43.48,73546.82,0.0,0.96208,3e-05,5.06821]
[1779994367521,43.48,73549.42,0.0,0.96216,3e-05,5.05973]
[1779994372557,43.48,73549.11,0.0,0.96215,3e-05,5.06089]
[1779994378601,43.48,73549.66,0.0,0.96217,3e-05,5.05921]
[1779994384643,43.49,73550.45,0.0,0.96216,3e-05,5.05962]
[1779994385650,43.49,73558.25,0.0,0.9624,3e-05,5.03446]
[1779994387664,43.49,73559.82,0.0,0.96244,3e-05,5.0304]
[1779994390026,43.49,73559.72,0.0,0.96243,3e-05,5.03128]
[1779994390129,43.5,73555.5,0.0,0.96229,3e-05,5.04621]
[1779994395274,43.5,73555.13,0.0,0.96226,3e-05,5.04949]
[1779994400756,43.51,73556.52,0.0,0.96227,3e-05,5.04798]
[1779994411109,43.51,73554.46,0.0,0.9622,3e-05,5.05577]
[1779994412247,43.53,73552.09,0.0,0.96211,3e-05,5.06514]
[1779994412269,43.53,73547.46,0.0,0.96196,3e-05,5.08086]
[1779994412840,43.53,73542.6,0.0,0.96181,3e-05,5.09692]
[1779994417875,43.53,73541.65,0.0,0.96176,3e-05,5.10215]
[1779994420029,43.53,73541.65,0.0,0.96176,3e-05,5.10215]
[1779994420219,43.53,73541.65,0.0,0.96176,3e-05,5.10215]
[1779994420130,43.54,73541.69,0.0,0.96175,3e-05,5.10324]
[1779994424272,43.54,73541.73,0.0,0.96175,3e-05,5.10392]
[1779994426468,43.54,73540.3,0.0,0.96169,3e-05,5.10985]
[1779994430987,43.55,73539.87,0.0,0.96166,3e-05,5.11282]
[1779994431226,43.55,73539.87,0.0,0.96166,3e-05,5.11282]
[1779994431089,43.55,73539.9,0.0,0.96166,3e-05,5.1131]
[1779994436001,43.55,73548.56,0.0,0.96191,3e-05,5.08632]
[1779994437008,43.55,73559.4,0.0,0.96224,3e-05,5.05098]
[1779994439022,43.56,73560.92,0.0,0.96228,3e-05,5.04688]
[1779994444059,43.56,73559.58,0.0,0.96222,3e-05,5.05365]
[1779994447593,43.57,73559.55,0.0,0.9622,3e-05,5.05514]
[1779994447720,43.57,73559.55,0.0,0.9622,3e-05,5.05514]
[1779994451108,43.57,73563.95,0.0,0.96232,3e-05,5.04254]
[1779994455574,43.58,73565.45,0.0,0.96235,3e-05,5.03954]
[1779994455720,43.58,73565.45,0.0,0.96235,3e-05,5.03954]
[1779994455758,43.58,73565.45,0.0,0.96235,3e-05,5.03954]
[1779994455973,43.58,73565.45,0.0,0.96235,3e-05,5.03954]
[1779994456143,43.58,73565.06,0.0,0.96233,3e-05,5.0418]
[1779994462187,43.58,73565.31,0.0,0.96232,3e-05,5.04245]
[1779994467222,43.58,73571.32,0.0,0.96251,3e-05,5.02286]
[1779994473265,43.58,73571.44,0.0,0.96253,3e-05,5.01998]
[1779994474297,43.58,73571.44,0.0,0.96253,3e-05,5.01998]
[1779994474319,43.59,73571.15,0.0,0.96252,3e-05,5.02098]
[1779994474469,43.59,73571.15,0.0,0.96252,3e-05,5.02098]
[1779994475039,43.59,73571.15,0.0,0.96252,3e-05,5.02098]
[1779994475225,43.59,73571.15,0.0,0.96252,3e-05,5.02098]
[1779994480314,43.59,73571.8,0.0,0.96253,3e-05,5.01924]
[1779994482778,43.59,73571.98,0.0,0.96254,3e-05,5.01878]
[1779994482968,43.59,73571.98,0.0,0.96254,3e-05,5.01878]
[1779994483169,43.59,73571.98,0.0,0.96254,3e-05,5.01878]
[1779994483219,43.59,73571.98,0.0,0.96254,3e-05,5.01878]
[1779994483318,43.59,73571.98,0.0,0.96254,3e-05,5.01884]
[1779994488370,43.59,73579.7,0.0,0.96277,3e-05,4.99397]
[1779994493405,43.59,73570.27,0.0,0.96248,3e-05,5.02527]
[1779994496310,43.59,73567.75,0.0,0.9624,3e-05,5.03357]
[1779994496311,43.59,73568.11,0.0,0.96241,3e-05,5.03245]
[1779994496470,43.59,73568.11,0.0,0.96241,3e-05,5.03245]
[1779994497095,43.59,73568.11,0.0,0.96241,3e-05,5.03245]
[1779994497254,43.59,73568.11,0.0,0.96241,3e-05,5.03245]
[1779994499447,43.59,73561.7,0.0,0.96221,3e-05,5.05355]
[1779994504056,43.59,73562.93,0.0,0.96225,3e-05,5.04947]
[1779994504226,43.59,73562.93,0.0,0.96225,3e-05,5.04947]
[1779994504327,43.59,73562.78,0.0,0.96225,3e-05,5.04994]
[1779994504496,43.59,73562.78,0.0,0.96225,3e-05,5.04994]
[1779994504726,43.59,73562.78,0.0,0.96225,3e-05,5.04994]
[1779994510524,43.59,73563.1,0.0,0.96226,3e-05,5.04881]
[1779994516566,43.59,73564.57,0.0,0.9623,3e-05,5.04387]
[1779994520416,43.59,73564.61,0.0,0.96231,3e-05,5.0437]
[1779994520474,43.59,73564.61,0.0,0.96231,3e-05,5.0437]
[1779994520530,43.59,73564.61,0.0,0.96231,3e-05,5.0437]
[1779994520726,43.59,73564.61,0.0,0.96231,3e-05,5.0437]
[1779994520828,43.59,73564.61,0.0,0.96231,3e-05,5.04365]
[1779994526636,43.59,73565.07,0.0,0.96232,3e-05,5.04197]
[1779994532055,43.59,73565.14,0.0,0.96233,3e-05,5.0416]
[1779994532220,43.59,73565.14,0.0,0.96233,3e-05,5.0416]
[1779994532322,43.59,73565.14,0.0,0.96235,3e-05,5.03871]
[1779994532666,43.59,73565.14,0.0,0.96235,3e-05,5.03871]
[1779994532724,43.59,73565.14,0.0,0.96235,3e-05,5.03871]
[1779994540736,43.59,73575.42,0.0,0.96266,3e-05,5.00474]
[1779994541742,43.59,73586.95,0.0,0.96301,3e-05,4.96722]
[1779994542749,43.59,73602.61,0.0,0.96348,3e-05,4.91664]
[1779994543756,43.59,73615.68,0.0,0.96387,3e-05,4.87479]
[1779994544764,43.59,73627.53,0.0,0.96422,3e-05,4.83716]
[1779994545460,43.59,73627.53,0.0,0.96422,3e-05,4.83716]
[1779994545770,43.59,73625.96,0.0,0.96417,3e-05,4.84246]
[1779994546788,43.59,73618.27,0.0,0.96394,3e-05,4.86673]
[1779994547790,43.59,73594.37,0.0,0.96323,3e-05,4.9433]
[1779994548720,43.59,73594.37,0.0,0.96323,3e-05,4.9433]
[1779994548797,43.59,73595.25,0.0,0.96326,3e-05,4.94057]
[1779994550811,43.59,73589.54,0.0,0.96309,3e-05,4.95929]
[1779994555846,43.59,73590.38,0.0,0.96311,3e-05,4.95703]
[1779994560881,43.59,73591.66,0.0,0.96314,3e-05,4.95337]
[1779994562895,43.59,73597.81,0.0,0.96332,3e-05,4.93368]
[1779994564909,43.59,73600.43,0.0,0.9634,3e-05,4.92551]
[1779994566924,43.59,73594.6,0.0,0.96322,3e-05,4.94465]
[1779994571959,43.59,73596.8,0.0,0.96328,3e-05,4.93815]
[1779994574228,43.59,73596.33,0.0,0.96327,3e-05,4.9398]
[1779994574234,43.6,73597.47,0.0,0.9633,3e-05,4.93624]
[1779994574477,43.6,73597.47,0.0,0.9633,3e-05,4.93624]
[1779994575393,43.6,73597.47,0.0,0.9633,3e-05,4.93624]
[1779994575470,43.6,73597.4,0.0,0.9633,3e-05,4.93659]
[1779994581024,43.6,73596.21,0.0,0.96325,3e-05,4.94119]
[1779994586059,43.6,73594.09,0.0,0.96319,3e-05,4.94863]
[1779994587980,43.6,73593.79,0.0,0.96318,3e-05,4.94971]
[1779994588073,43.6,73593.77,0.0,0.96317,3e-05,4.94988]
[1779994588773,43.6,73593.77,0.0,0.96317,3e-05,4.94988]
[1779994589400,43.6,73593.77,0.0,0.96317,3e-05,4.94988]
[1779994589472,43.6,73593.77,0.0,0.96317,3e-05,4.94988]
[1779994596130,43.6,73587.99,0.0,0.96301,3e-05,4.96666]
[1779994599633,43.6,73587.78,0.0,0.963,3e-05,4.96759]
[1779994599722,43.6,73587.78,0.0,0.963,3e-05,4.96759]
[1779994600158,43.6,73588.28,0.0,0.96302,3e-05,4.96604]
[1779994600595,43.6,73588.28,0.0,0.96302,3e-05,4.96604]
[1779994600721,43.6,73588.28,0.0,0.96302,3e-05,4.96604]
[1779994602172,43.6,73592.83,0.0,0.96315,3e-05,4.95144]
[1779994606549,43.6,73593.79,0.0,0.96318,3e-05,4.94872]
[1779994606722,43.6,73593.79,0.0,0.96318,3e-05,4.94872]
[1779994607469,43.6,73593.79,0.0,0.96318,3e-05,4.94872]
[1779994607208,43.6,73593.87,0.0,0.96318,3e-05,4.94856]
[1779994607721,43.6,73593.87,0.0,0.96318,3e-05,4.94856]
[1779994613250,43.61,73594.73,0.0,0.96318,3e-05,4.9483]
[1779994618286,43.62,73595.35,0.0,0.96319,3e-05,4.94778]
[1779994618872,43.62,73595.35,0.0,0.96319,3e-05,4.94778]
[1779994618976,43.62,73595.35,0.0,0.96319,3e-05,4.94778]
[1779994619292,43.62,73595.17,0.0,0.96318,3e-05,4.94847]
[1779994619777,43.62,73595.17,0.0,0.96318,3e-05,4.94847]
[1779994619973,43.62,73595.17,0.0,0.96318,3e-05,4.94847]
[1779994625334,43.62,73596.55,0.0,0.96321,3e-05,4.94568]
[1779994628382,43.62,73596.74,0.0,0.9632,3e-05,4.94623]
[1779994628475,43.62,73596.74,0.0,0.9632,3e-05,4.94623]
[1779994628400,43.63,73596.73,0.0,0.9632,3e-05,4.94683]
[1779994629365,43.63,73596.73,0.0,0.9632,3e-05,4.94683]
[1779994629472,43.63,73596.73,0.0,0.9632,3e-05,4.94683]
[1779994629466,43.63,73597.02,0.0,0.9632,3e-05,4.94647]
[1779994635405,43.64,73598.9,0.0,0.96323,3e-05,4.94386]
[1779994639304,43.64,73598.36,0.0,0.96319,3e-05,4.94733]
[1779994639471,43.64,73598.36,0.0,0.96319,3e-05,4.94733]
[1779994639523,43.64,73598.54,0.0,0.96319,3e-05,4.94732]
[1779994640359,43.64,73598.54,0.0,0.96319,3e-05,4.94732]
[1779994640473,43.64,73598.54,0.0,0.96319,3e-05,4.94732]
[1779994645475,43.65,73597.3,0.0,0.96313,3e-05,4.95472]
[1779994647947,43.66,73597.61,0.0,0.96313,3e-05,4.95483]
[1779994647974,43.66,73597.61,0.0,0.96313,3e-05,4.95483]
[1779994649086,43.66,73597.61,0.0,0.96313,3e-05,4.95483]
[1779994649224,43.66,73597.61,0.0,0.96313,3e-05,4.95483]
[1779994649321,43.66,73597.61,0.0,0.96312,3e-05,4.95594]
[1779994650470,43.66,73597.61,0.0,0.96312,3e-05,4.95594]
[1779994650510,43.66,73597.59,0.0,0.96311,3e-05,4.95656]
[1779994657559,43.67,73597.45,0.0,0.96309,3e-05,4.95809]
[1779994661890,43.68,73597.18,0.0,0.96307,3e-05,4.96061]
[1779994661968,43.68,73597.18,0.0,0.96307,3e-05,4.96061]
[1779994662070,43.68,73597.18,0.0,0.96306,3e-05,4.96116]
[1779994664770,43.68,73595.88,0.0,0.96301,3e-05,4.96645]
[1779994664972,43.68,73595.88,0.0,0.96301,3e-05,4.96645]
[1779994670650,43.69,73595.84,0.0,0.963,3e-05,4.96793]
[1779994675685,43.69,73595.66,0.0,0.96299,3e-05,4.96879]
[1779994678279,43.69,73595.61,0.0,0.96299,3e-05,4.96901]
[1779994678472,43.69,73595.61,0.0,0.96299,3e-05,4.96901]
[1779994678515,43.69,73595.44,0.0,0.96298,3e-05,4.96967]
[1779994679180,43.69,73595.44,0.0,0.96298,3e-05,4.96967]
[1779994679220,43.69,73595.44,0.0,0.96298,3e-05,4.96967]
[1779994682735,43.69,73588.04,0.0,0.96276,3e-05,4.99391]
[1779994683742,43.69,73578.52,0.0,0.96247,3e-05,5.02494]
[1779994684749,43.69,73578.91,0.0,0.96248,3e-05,5.02363]
[1779994686763,43.69,73575.5,0.0,0.96237,3e-05,5.03517]
[1779994688777,43.69,73571.81,0.0,0.96226,3e-05,5.04759]
[1779994691798,43.69,73567.07,0.0,0.96211,3e-05,5.06288]
[1779994693812,43.69,73559.09,0.0,0.96186,3e-05,5.08937]
[1779994695826,43.69,73555.36,0.0,0.96174,3e-05,5.10229]
[1779994700861,43.69,73553.91,0.0,0.96169,3e-05,5.10854]
[1779994703153,43.7,73553.92,0.0,0.96168,3e-05,5.1088]
[1779994703223,43.7,73553.92,0.0,0.96168,3e-05,5.1088]
[1779994703324,43.7,73553.82,0.0,0.96168,3e-05,5.10941]
[1779994708414,43.7,73553.52,0.0,0.96166,3e-05,5.11154]
[1779994708472,43.7,73553.52,0.0,0.96166,3e-05,5.11154]
[1779994712946,43.7,73547.8,0.0,0.96148,3e-05,5.12929]
[1779994714838,43.71,73545.78,0.0,0.96142,3e-05,5.13623]
[1779994714973,43.71,73545.78,0.0,0.96142,3e-05,5.13623]
[1779994714999,43.71,73545.78,0.0,0.96142,3e-05,5.13647]
[1779994715701,43.71,73545.78,0.0,0.96142,3e-05,5.13647]
[1779994715726,43.71,73545.78,0.0,0.96142,3e-05,5.13647]
[1779994721001,43.71,73546.38,0.0,0.96142,3e-05,5.13594]
[1779994726037,43.71,73536.37,0.0,0.9611,3e-05,5.1704]
[1779994727044,43.71,73532.24,0.0,0.96097,3e-05,5.18435]
[1779994731073,43.72,73528.09,0.0,0.96083,3e-05,5.19883]
[1779994736108,43.72,73526.71,0.0,0.96078,3e-05,5.2041]
[1779994737087,43.72,73526.71,0.0,0.96078,3e-05,5.2041]
[1779994737269,43.72,73526.71,0.0,0.96078,3e-05,5.2041]
[1779994737284,43.72,73527.04,0.0,0.96079,3e-05,5.20312]
[1779994738259,43.72,73527.04,0.0,0.96079,3e-05,5.20312]
[1779994738471,43.72,73527.04,0.0,0.96079,3e-05,5.20312]
[1779994745171,43.72,73529.39,0.0,0.96085,3e-05,5.19634]
[1779994746314,43.72,73529.39,0.0,0.96085,3e-05,5.19634]
[1779994746474,43.72,73529.39,0.0,0.96085,3e-05,5.19634]
[1779994749008,43.72,73529.39,0.0,0.96085,3e-05,5.19661]
[1779994749219,43.72,73529.39,0.0,0.96085,3e-05,5.19661]
[1779994749288,43.72,73529.39,0.0,0.96085,3e-05,5.19688]
[1779994752220,43.72,73538.6,0.0,0.96113,3e-05,5.1666]
[1779994753227,43.72,73541.32,0.0,0.96122,3e-05,5.15774]
[1779994758459,43.73,73544.02,0.0,0.96129,3e-05,5.14961]
[1779994758473,43.73,73544.02,0.0,0.96129,3e-05,5.14961]
[1779994764304,43.73,73545.38,0.0,0.96132,3e-05,5.14667]
[1779994767678,43.73,73545.38,0.0,0.96132,3e-05,5.14667]
[1779994767719,43.73,73545.39,0.0,0.96132,3e-05,5.14733]
[1779994768544,43.73,73545.39,0.0,0.96132,3e-05,5.14733]
[1779994768571,43.73,73545.35,0.0,0.96131,3e-05,5.14793]
[1779994768720,43.73,73545.35,0.0,0.96131,3e-05,5.14793]
[1779994774374,43.74,73547.17,0.0,0.96138,3e-05,5.14023]
[1779994776358,43.74,73546.93,0.0,0.96137,3e-05,5.14127]
[1779994776476,43.74,73546.93,0.0,0.96137,3e-05,5.14127]
[1779994776563,43.74,73547.15,0.0,0.96137,3e-05,5.14103]
[1779994777301,43.74,73547.15,0.0,0.96137,3e-05,5.14103]
[1779994777471,43.74,73547.15,0.0,0.96137,3e-05,5.14103]
[1779994783439,43.74,73547.23,0.0,0.96136,3e-05,5.14225]
[1779994787935,43.75,73545.42,0.0,0.96129,3e-05,5.14922]
[1779994788448,43.75,73545.42,0.0,0.96129,3e-05,5.14922]
[1779994788474,43.75,73545.5,0.0,0.96129,3e-05,5.1492]
[1779994789287,43.75,73545.5,0.0,0.96129,3e-05,5.1492]
[1779994789470,43.75,73545.5,0.0,0.96129,3e-05,5.1492]
[1779994794516,43.75,73546.45,0.0,0.96131,3e-05,5.14772]
[1779994799551,43.75,73545.83,0.0,0.96128,3e-05,5.15098]
[1779994803580,43.76,73535.89,0.0,0.96096,3e-05,5.18495]
[1779994805594,43.76,73535.64,0.0,0.96094,3e-05,5.18613]
[1779994810629,43.76,73535.47,0.0,0.96094,3e-05,5.18709]
[1779994811970,43.76,73535.47,0.0,0.96094,3e-05,5.18709]
[1779994812219,43.76,73535.47,0.0,0.96094,3e-05,5.18709]
[1779994812643,43.76,73535.52,0.0,0.96094,3e-05,5.18631]
[1779994813651,43.76,73529.38,0.0,0.96075,3e-05,5.20698]
[1779994814657,43.76,73519.22,0.0,0.96042,3e-05,5.24114]
[1779994815664,43.76,73517.05,0.0,0.96035,3e-05,5.24851]
[1779994819696,43.76,73508.77,0.0,0.96009,3e-05,5.27662]
[1779994825739,43.76,73510.39,0.0,0.96014,3e-05,5.27131]
[1779994826745,43.76,73515.0,0.0,0.96029,3e-05,5.25579]
[1779994827752,43.76,73519.41,0.0,0.96042,3e-05,5.24105]
[1779994829768,43.76,73515.08,0.0,0.96029,3e-05,5.25575]
[1779994833475,43.76,73516.74,0.0,0.96036,3e-05,5.24741]
[1779994833720,43.76,73516.74,0.0,0.96036,3e-05,5.24741]
[1779994835808,43.76,73512.94,0.0,0.96023,3e-05,5.26042]
[1779994838829,43.76,73508.36,0.0,0.96009,3e-05,5.27596]
[1779994840456,43.76,73508.36,0.0,0.96009,3e-05,5.27596]
[1779994840469,43.76,73508.36,0.0,0.96009,3e-05,5.27596]
[1779994840692,43.76,73507.16,0.0,0.96005,3e-05,5.28003]
[1779994841889,43.76,73507.04,0.0,0.96004,3e-05,5.28043]
[1779994841969,43.76,73507.04,0.0,0.96004,3e-05,5.28043]
[1779994847892,43.76,73505.58,0.0,0.96,3e-05,5.28539]
[1779994848899,43.76,73499.74,0.0,0.95981,3e-05,5.30513]
[1779994852015,43.76,73499.96,0.0,0.95982,3e-05,5.30433]
[1779994852220,43.76,73499.96,0.0,0.95982,3e-05,5.30433]
[1779994852234,43.76,73500.48,0.0,0.95983,3e-05,5.30254]
[1779994853108,43.76,73500.48,0.0,0.95983,3e-05,5.30254]
[1779994853219,43.76,73500.48,0.0,0.95983,3e-05,5.30254]
[1779994856979,43.76,73496.46,0.0,0.95971,3e-05,5.31602]
[1779994857962,43.76,73490.49,0.0,0.95951,3e-05,5.33624]
[1779994860071,43.76,73481.52,0.0,0.95922,3e-05,5.36663]
[1779994861063,43.76,73478.02,0.0,0.95911,3e-05,5.37848]
[1779994862070,43.76,73475.8,0.0,0.95904,3e-05,5.38592]
[1779994864084,43.76,73471.38,0.0,0.9589,3e-05,5.40052]
[1779994867105,43.76,73475.16,0.0,0.95903,3e-05,5.38699]
[1779994872140,43.75,73474.98,0.0,0.95903,3e-05,5.3867]
[1779994876168,43.75,73469.09,0.0,0.95884,3e-05,5.40612]
[1779994877187,43.75,73454.18,0.0,0.95835,3e-05,5.4574]
[1779994878193,43.75,73445.54,0.0,0.95807,3e-05,5.48674]
[1779994879200,43.75,73445.32,0.0,0.95806,3e-05,5.48714]
[1779994881214,43.75,73438.64,0.0,0.95785,3e-05,5.50959]
[1779994882221,43.75,73435.65,0.0,0.95775,3e-05,5.51958]
[1779994887256,43.74,73437.18,0.0,0.95782,3e-05,5.51221]
[1779994889273,43.74,73441.76,0.0,0.95798,3e-05,5.49552]
[1779994894308,43.73,73449.6,0.0,0.95828,3e-05,5.46363]
[1779994898178,43.73,73450.39,0.0,0.95832,3e-05,5.45995]
[1779994898222,43.73,73450.39,0.0,0.95832,3e-05,5.45995]
[1779994898336,43.73,73450.84,0.0,0.95833,3e-05,5.45808]
[1779994899236,43.73,73450.84,0.0,0.95833,3e-05,5.45808]
[1779994899486,43.73,73450.84,0.0,0.95833,3e-05,5.45808]
[1779994901357,43.73,73456.85,0.0,0.95854,3e-05,5.43645]
[1779994906392,43.72,73456.57,0.0,0.95855,3e-05,5.4361]
[1779994907364,43.72,73456.57,0.0,0.95855,3e-05,5.4361]
[1779994907470,43.72,73456.57,0.0,0.95855,3e-05,5.4361]
[1779994907569,43.72,73454.81,0.0,0.95849,3e-05,5.4419]
[1779994908227,43.72,73454.81,0.0,0.95849,3e-05,5.4419]
[1779994908469,43.72,73454.81,0.0,0.95849,3e-05,5.4419]
[1779994914448,43.72,73452.13,0.0,0.95842,3e-05,5.44918]
[1779994915456,43.72,73449.44,0.0,0.95833,3e-05,5.45818]
[1779994915945,43.72,73449.44,0.0,0.95833,3e-05,5.45818]
[1779994915971,43.72,73449.44,0.0,0.95833,3e-05,5.45818]
[1779994916463,43.72,73448.37,0.0,0.9583,3e-05,5.46158]
[1779994917673,43.72,73448.37,0.0,0.9583,3e-05,5.46158]
[1779994917722,43.72,73448.37,0.0,0.9583,3e-05,5.46158]
[1779994921498,43.71,73453.86,0.0,0.9585,3e-05,5.44116]
[1779994923512,43.71,73463.44,0.0,0.95882,3e-05,5.40767]
[1779994924519,43.71,73465.57,0.0,0.95889,3e-05,5.40014]
[1779994924965,43.71,73465.57,0.0,0.95889,3e-05,5.40014]
[1779994925236,43.71,73465.57,0.0,0.95889,3e-05,5.40014]
[1779994925526,43.71,73466.6,0.0,0.95893,3e-05,5.39641]
[1779994926156,43.71,73466.6,0.0,0.95893,3e-05,5.39641]
[1779994926225,43.71,73466.6,0.0,0.95893,3e-05,5.39641]
[1779994929553,43.71,73463.13,0.0,0.95882,3e-05,5.40755]
[1779994932225,43.71,73463.38,0.0,0.95883,3e-05,5.40627]
[1779994932473,43.71,73463.38,0.0,0.95883,3e-05,5.40627]
[1779994937614,43.7,73466.36,0.0,0.95894,3e-05,5.39484]
[1779994939742,43.7,73464.94,0.0,0.9589,3e-05,5.39952]
[1779994939819,43.7,73464.86,0.0,0.95889,3e-05,5.3996]
[1779994939969,43.7,73464.86,0.0,0.95889,3e-05,5.3996]
[1779994940857,43.7,73464.86,0.0,0.95889,3e-05,5.3996]
[1779994940635,43.7,73464.61,0.0,0.95889,3e-05,5.40026]
[1779994940973,43.7,73464.61,0.0,0.95889,3e-05,5.40026]
[1779994947684,43.7,73462.26,0.0,0.95882,3e-05,5.40691]
[1779994949961,43.7,73461.9,0.0,0.95882,3e-05,5.40773]
[1779994949969,43.7,73461.9,0.0,0.95882,3e-05,5.40773]
[1779994950705,43.7,73461.99,0.0,0.95882,3e-05,5.40721]
[1779994951247,43.7,73461.99,0.0,0.95882,3e-05,5.40721]
[1779994951471,43.7,73461.99,0.0,0.95882,3e-05,5.40721]
[1779994956747,43.69,73461.89,0.0,0.95885,3e-05,5.40341]
[1779994957754,43.69,73454.05,0.0,0.95859,3e-05,5.43017]
[1779994958761,43.69,73447.6,0.0,0.95838,3e-05,5.45222]
[1779994960775,43.69,73446.89,0.0,0.95836,3e-05,5.45415]
[1779994961782,43.69,73449.3,0.0,0.95844,3e-05,5.44554]
[1779994962789,43.69,73452.99,0.0,0.95857,3e-05,5.43253]
[1779994962995,43.69,73452.99,0.0,0.95857,3e-05,5.43253]
[1779994963219,43.69,73452.99,0.0,0.95857,3e-05,5.43253]
[1779994963796,43.69,73452.54,0.0,0.95856,3e-05,5.43381]
[1779994964230,43.69,73452.54,0.0,0.95856,3e-05,5.43381]
[1779994964491,43.69,73452.54,0.0,0.95856,3e-05,5.43381]
[1779994968831,43.69,73457.22,0.0,0.95872,3e-05,5.41647]
[1779994969841,43.68,73461.05,0.0,0.95885,3e-05,5.40307]
[1779994970997,43.68,73460.52,0.0,0.95884,3e-05,5.40467]
[1779994971218,43.68,73460.52,0.0,0.95884,3e-05,5.40467]
[1779994971855,43.68,73460.69,0.0,0.95884,3e-05,5.4039]
[1779994972606,43.68,73460.69,0.0,0.95884,3e-05,5.4039]
[1779994972719,43.68,73460.69,0.0,0.95884,3e-05,5.4039]
[1779994972861,43.68,73462.82,0.0,0.95892,3e-05,5.3964]
[1779994977898,43.68,73462.69,0.0,0.95892,3e-05,5.39594]
[1779994978839,43.68,73462.69,0.0,0.95892,3e-05,5.39594]
[1779994979988,43.68,73462.26,0.0,0.95891,3e-05,5.39707]
[1779994980223,43.68,73462.26,0.0,0.95891,3e-05,5.39707]
[1779994985955,43.68,73460.84,0.0,0.95887,3e-05,5.40085]
[1779994990990,43.67,73461.59,0.0,0.95891,3e-05,5.39718]
[1779994994536,43.67,73461.44,0.0,0.95891,3e-05,5.39733]
[1779994994731,43.67,73461.44,0.0,0.95891,3e-05,5.39733]
[1779994996029,43.67,73447.88,0.0,0.95846,3e-05,5.44346]
[1779994997036,43.67,73446.32,0.0,0.95841,3e-05,5.44859]
[1779995001155,43.67,73446.03,0.0,0.95841,3e-05,5.44933]
[1779995001227,43.67,73446.03,0.0,0.95841,3e-05,5.44933]
[1779995002071,43.67,73450.73,0.0,0.95857,3e-05,5.43206]
[1779995003079,43.67,73453.9,0.0,0.95868,3e-05,5.4209]
[1779995004149,43.67,73453.9,0.0,0.95868,3e-05,5.4209]
[1779995004215,43.67,73455.55,0.0,0.95874,3e-05,5.41501]
[1779995005219,43.67,73455.55,0.0,0.95874,3e-05,5.41501]
[1779995005319,43.66,73455.6,0.0,0.95874,3e-05,5.41464]
[1779995006323,43.66,73455.6,0.0,0.95874,3e-05,5.41464]
[1779995006469,43.66,73455.6,0.0,0.95874,3e-05,5.41464]
[1779995012142,43.66,73457.66,0.0,0.95884,3e-05,5.40326]
[1779995015077,43.66,73457.49,0.0,0.95884,3e-05,5.4035]
[1779995015218,43.66,73457.49,0.0,0.95884,3e-05,5.4035]
[1779995020325,43.66,73457.98,0.0,0.95886,3e-05,5.40094]
[1779995020487,43.66,73457.98,0.0,0.95886,3e-05,5.40094]
[1779995020675,43.66,73457.81,0.0,0.95886,3e-05,5.40135]
[1779995022471,43.66,73458.03,0.0,0.95887,3e-05,5.40043]
[1779995022571,43.66,73457.92,0.0,0.95887,3e-05,5.40064]
[1779995025842,43.66,73458.26,0.0,0.95888,3e-05,5.39913]
[1779995025970,43.66,73458.26,0.0,0.95888,3e-05,5.39913]
[1779995029261,43.65,73462.18,0.0,0.95902,3e-05,5.38491]
[1779995031567,43.65,73462.06,0.0,0.95901,3e-05,5.38518]
[1779995031720,43.65,73462.06,0.0,0.95901,3e-05,5.38518]
[1779995037317,43.65,73457.65,0.0,0.95888,3e-05,5.39936]
[1779995038898,43.65,73457.65,0.0,0.95888,3e-05,5.39936]
[1779995038969,43.65,73457.65,0.0,0.95888,3e-05,5.39936]
[1779995038935,43.65,73453.78,0.0,0.95875,3e-05,5.4125]
[1779995040338,43.65,73449.71,0.0,0.95862,3e-05,5.42614]
[1779995041363,43.65,73440.64,0.0,0.95832,3e-05,5.45725]
[1779995042739,43.65,73440.64,0.0,0.95832,3e-05,5.45725]
[1779995042969,43.65,73440.64,0.0,0.95832,3e-05,5.45725]
[1779995042900,43.65,73437.5,0.0,0.95822,3e-05,5.46786]
[1779995044470,43.65,73436.95,0.0,0.9582,3e-05,5.46949]
[1779995044572,43.65,73436.74,0.0,0.9582,3e-05,5.46993]
[1779995046249,43.65,73437.14,0.0,0.95821,3e-05,5.46825]
[1779995050648,43.64,73435.59,0.0,0.95817,3e-05,5.47245]
[1779995053468,43.64,73426.39,0.0,0.95788,3e-05,5.50321]
[1779995054476,43.64,73421.66,0.0,0.95772,3e-05,5.51934]
[1779995059510,43.63,73418.45,0.0,0.95763,3e-05,5.52861]
[1779995063100,43.63,73421.4,0.0,0.95774,3e-05,5.51716]
[1779995063218,43.63,73421.4,0.0,0.95774,3e-05,5.51716]
[1779995068573,43.62,73418.17,0.0,0.95765,3e-05,5.52618]
[1779995069850,43.62,73418.17,0.0,0.95765,3e-05,5.52618]
[1779995069968,43.62,73418.17,0.0,0.95765,3e-05,5.52618]
[1779995069893,43.62,73418.68,0.0,0.95767,3e-05,5.52402]
[1779995075623,43.62,73419.45,0.0,0.95774,3e-05,5.51616]
[1779995080658,43.61,73416.22,0.0,0.95765,3e-05,5.52568]
[1779995081657,43.61,73416.22,0.0,0.95765,3e-05,5.52568]
[1779995086700,43.61,73413.14,0.0,0.95757,3e-05,5.53422]
[1779995087707,43.6,73408.07,0.0,0.9574,3e-05,5.55158]
[1779995091735,43.6,73414.36,0.0,0.95763,3e-05,5.52791]
[1779995094756,43.6,73420.05,0.0,0.95783,3e-05,5.50691]
[1779995097057,43.6,73423.37,0.0,0.95795,3e-05,5.495]
[1779995097249,43.6,73423.05,0.0,0.95794,3e-05,5.4958]
[1779995097777,43.59,73423.45,0.0,0.95795,3e-05,5.49408]
[1779995099791,43.59,73433.95,0.0,0.95831,3e-05,5.45698]
[1779995100798,43.59,73434.75,0.0,0.95834,3e-05,5.45396]
[1779995103819,43.59,73442.14,0.0,0.95859,3e-05,5.42768]
[1779995105833,43.59,73449.93,0.0,0.95886,3e-05,5.40044]
[1779995107542,43.59,73451.35,0.0,0.9589,3e-05,5.3954]
[1779995107719,43.59,73451.35,0.0,0.9589,3e-05,5.3954]
[1779995113016,43.59,73450.93,0.0,0.9589,3e-05,5.39612]
[1779995115517,43.59,73451.21,0.0,0.95891,3e-05,5.39474]
[1779995115719,43.59,73451.21,0.0,0.95891,3e-05,5.39474]
[1779995115903,43.58,73451.0,0.0,0.9589,3e-05,5.39533]
[1779995120938,43.58,73450.46,0.0,0.95891,3e-05,5.39458]
[1779995122469,43.58,73450.25,0.0,0.95891,3e-05,5.39469]
[1779995126561,43.57,73451.84,0.0,0.95899,3e-05,5.38676]
[1779995126718,43.57,73451.84,0.0,0.95899,3e-05,5.38676]
[1779995126960,43.57,73451.84,0.0,0.95899,3e-05,5.38676]
[1779995126969,43.57,73451.84,0.0,0.95899,3e-05,5.38676]
[1779995126980,43.57,73453.14,0.0,0.95903,3e-05,5.38168]
[1779995130009,43.56,73456.77,0.0,0.95917,3e-05,5.36744]
[1779995132017,43.56,73461.81,0.0,0.95937,3e-05,5.34612]
[1779995133636,43.56,73462.3,0.0,0.95939,3e-05,5.3439]
[1779995133720,43.56,73462.3,0.0,0.95939,3e-05,5.3439]
[1779995133887,43.56,73462.3,0.0,0.95939,3e-05,5.3439]
[1779995133972,43.56,73462.3,0.0,0.95939,3e-05,5.3439]
[1779995134031,43.56,73461.69,0.0,0.95937,3e-05,5.34546]
[1779995137793,43.55,73461.57,0.0,0.95938,3e-05,5.34429]
[1779995142087,43.55,73453.74,0.0,0.95915,3e-05,5.36848]
[1779995144483,43.54,73454.54,0.0,0.95919,3e-05,5.36464]
[1779995144718,43.54,73454.54,0.0,0.95919,3e-05,5.36464]
[1779995145108,43.54,73454.74,0.0,0.9592,3e-05,5.36339]
[1779995145398,43.54,73454.74,0.0,0.9592,3e-05,5.36339]
[1779995145467,43.54,73454.74,0.0,0.9592,3e-05,5.36339]
[1779995147122,43.54,73461.12,0.0,0.95942,3e-05,5.34043]
[1779995148129,43.53,73464.86,0.0,0.95955,3e-05,5.32659]
[1779995153164,43.53,73470.85,0.0,0.95977,3e-05,5.30372]
[1779995155178,43.53,73475.37,0.0,0.95992,3e-05,5.28746]
[1779995159274,43.52,73475.89,0.0,0.95995,3e-05,5.28441]
[1779995159470,43.52,73475.89,0.0,0.95995,3e-05,5.28441]
[1779995159919,43.52,73475.89,0.0,0.95995,3e-05,5.28441]
[1779995159967,43.52,73475.89,0.0,0.95995,3e-05,5.28441]
[1779995160011,43.52,73476.15,0.0,0.95996,3e-05,5.2831]
[1779995165248,43.51,73473.99,0.0,0.95992,3e-05,5.28789]
[1779995168078,43.51,73473.81,0.0,0.95992,3e-05,5.28808]
[1779995168218,43.51,73473.71,0.0,0.95992,3e-05,5.28799]
[1779995170929,43.51,73474.24,0.0,0.95994,3e-05,5.28533]
[1779995170968,43.51,73474.24,0.0,0.95994,3e-05,5.28533]
[1779995171030,43.51,73474.63,0.0,0.95996,3e-05,5.28358]
[1779995176328,43.5,73472.89,0.0,0.95993,3e-05,5.28693]
[1779995177726,43.5,73472.89,0.0,0.95993,3e-05,5.28693]
[1779995177968,43.5,73472.89,0.0,0.95993,3e-05,5.28693]
[1779995183345,43.49,73474.09,0.0,0.95999,3e-05,5.2803]
[1779995183470,43.49,73474.09,0.0,0.95999,3e-05,5.2803]
[1779995183698,43.49,73474.09,0.0,0.95999,3e-05,5.2803]
[1779995183721,43.49,73474.09,0.0,0.95999,3e-05,5.2803]
[1779995183800,43.49,73474.61,0.0,0.96001,3e-05,5.27811]
[1779995189419,43.49,73474.36,0.0,0.96003,3e-05,5.27644]
[1779995194454,43.48,73474.28,0.0,0.96006,3e-05,5.27173]
[1779995199414,43.48,73475.01,0.0,0.9601,3e-05,5.268]
[1779995199473,43.48,73475.01,0.0,0.9601,3e-05,5.268]
[1779995201649,43.47,73475.01,0.0,0.96011,3e-05,5.26676]
[1779995201721,43.47,73475.01,0.0,0.96011,3e-05,5.26676]
[1779995201821,43.47,73475.01,0.0,0.96011,3e-05,5.26635]
[1779995209378,43.47,73475.06,0.0,0.96013,3e-05,5.26453]
[1779995209471,43.47,73475.06,0.0,0.96013,3e-05,5.26453]
[1779995214594,43.46,73474.86,0.0,0.96016,3e-05,5.26152]
[1779995219629,43.45,73472.55,0.0,0.9601,3e-05,5.26732]
[1779995220539,43.45,73472.55,0.0,0.9601,3e-05,5.26732]
[1779995220708,43.45,73472.55,0.0,0.9601,3e-05,5.26732]
[1779995220729,43.45,73472.55,0.0,0.9601,3e-05,5.26732]
[1779995220826,43.45,73472.42,0.0,0.9601,3e-05,5.26734]
[1779995221646,43.45,73460.19,0.0,0.95971,3e-05,5.30856]
[1779995222654,43.45,73454.01,0.0,0.95951,3e-05,5.32968]
[1779995226493,43.45,73453.41,0.0,0.95949,3e-05,5.33162]
[1779995226639,43.45,73453.41,0.0,0.95949,3e-05,5.33162]
[1779995226723,43.45,73453.41,0.0,0.95949,3e-05,5.33162]
[1779995226789,43.45,73451.87,0.0,0.95944,3e-05,5.33686]
[1779995228933,43.45,73451.45,0.0,0.95943,3e-05,5.33826]
[1779995235469,43.45,73453.8,0.0,0.95951,3e-05,5.32988]
[1779995235649,43.45,73453.8,0.0,0.95951,3e-05,5.32988]
[1779995235721,43.45,73453.8,0.0,0.95951,3e-05,5.32988]
[1779995235746,43.45,73453.87,0.0,0.95951,3e-05,5.3296]
[1779995240803,43.45,73451.56,0.0,0.95943,3e-05,5.33733]
[1779995244051,43.45,73449.92,0.0,0.95938,3e-05,5.34286]
[1779995244222,43.45,73449.92,0.0,0.95938,3e-05,5.34286]
[1779995244069,43.45,73450.23,0.0,0.95939,3e-05,5.34174]
[1779995244395,43.45,73450.23,0.0,0.95939,3e-05,5.34174]
[1779995244469,43.45,73450.23,0.0,0.95939,3e-05,5.34174]
[1779995249866,43.45,73451.16,0.0,0.95943,3e-05,5.33823]
[1779995251749,43.45,73452.97,0.0,0.95949,3e-05,5.33198]
[1779995251828,43.45,73452.97,0.0,0.95949,3e-05,5.33198]
[1779995251970,43.45,73452.97,0.0,0.95949,3e-05,5.33198]
[1779995252033,43.45,73452.34,0.0,0.95949,3e-05,5.3312]
[1779995254713,43.45,73452.15,0.0,0.95948,3e-05,5.33181]
[1779995259936,43.45,73452.22,0.0,0.95948,3e-05,5.3313]
[1779995263958,43.44,73452.15,0.0,0.95948,3e-05,5.33141]
[1779995263968,43.44,73452.15,0.0,0.95948,3e-05,5.33141]
[1779995264053,43.44,73452.15,0.0,0.95948,3e-05,5.33141]
[1779995264219,43.44,73452.15,0.0,0.95948,3e-05,5.33141]
[1779995264059,43.44,73452.38,0.0,0.95949,3e-05,5.33059]
[1779995271014,43.44,73452.88,0.0,0.95951,3e-05,5.32858]
[1779995274923,43.44,73455.22,0.0,0.95959,3e-05,5.32046]
[1779995274970,43.44,73455.22,0.0,0.95959,3e-05,5.32046]
[1779995275201,43.44,73455.22,0.0,0.95959,3e-05,5.32046]
[1779995275220,43.44,73455.22,0.0,0.95959,3e-05,5.32046]
[1779995275253,43.44,73457.82,0.0,0.95967,3e-05,5.31155]
[1779995278063,43.44,73447.18,0.0,0.95933,3e-05,5.34794]
[1779995278309,43.44,73447.18,0.0,0.95933,3e-05,5.34794]
[1779995279008,43.44,73447.18,0.0,0.95933,3e-05,5.34794]
[1779995279195,43.44,73447.18,0.0,0.95933,3e-05,5.34794]
[1779995279220,43.44,73447.18,0.0,0.95933,3e-05,5.34794]
[1779995279070,43.44,73443.86,0.0,0.95922,3e-05,5.35927]
[1779995280077,43.44,73444.16,0.0,0.95923,3e-05,5.35815]
[1779995285112,43.44,73444.38,0.0,0.95924,3e-05,5.35693]
[1779995291156,43.44,73445.1,0.0,0.95927,3e-05,5.35391]
[1779995291397,43.44,73445.1,0.0,0.95927,3e-05,5.35391]
[1779995291468,43.44,73445.1,0.0,0.95927,3e-05,5.35391]
[1779995291734,43.44,73445.1,0.0,0.95927,3e-05,5.35391]
[1779995291969,43.44,73445.1,0.0,0.95927,3e-05,5.35391]
[1779995292163,43.44,73445.21,0.0,0.95927,3e-05,5.35344]
[1779995297198,43.44,73446.04,0.0,0.9593,3e-05,5.35014]
[1779995301240,43.44,73444.97,0.0,0.95927,3e-05,5.35355]
[1779995301271,43.44,73439.01,0.0,0.95908,3e-05,5.37396]
[1779995303717,43.44,73438.13,0.0,0.95905,3e-05,5.37677]
[1779995304637,43.44,73438.25,0.0,0.95905,3e-05,5.37622]
[1779995307280,43.44,73425.88,0.0,0.95865,3e-05,5.41855]
[1779995308282,43.44,73416.73,0.0,0.95834,3e-05,5.45016]
[1779995309289,43.43,73415.55,0.0,0.95831,3e-05,5.45406]
[1779995310296,43.43,73416.5,0.0,0.95834,3e-05,5.45051]
[1779995314186,43.43,73414.81,0.0,0.95831,3e-05,5.45269]
[1779995314217,43.43,73414.81,0.0,0.95831,3e-05,5.45269]
[1779995319362,43.43,73418.61,0.0,0.95845,3e-05,5.43785]
[1779995324397,43.42,73419.41,0.0,0.95849,3e-05,5.43402]
[1779995327083,43.42,73420.36,0.0,0.95852,3e-05,5.43052]
[1779995327218,43.42,73420.36,0.0,0.95852,3e-05,5.43052]
[1779995327319,43.42,73420.63,0.0,0.95853,3e-05,5.42938]
[1779995327805,43.42,73420.63,0.0,0.95853,3e-05,5.42938]
[1779995327969,43.42,73420.63,0.0,0.95853,3e-05,5.42938]
[1779995330975,43.42,73419.52,0.0,0.9585,3e-05,5.43284]
[1779995331049,43.42,73419.52,0.0,0.9585,3e-05,5.43284]
[1779995331220,43.42,73419.52,0.0,0.9585,3e-05,5.43284]
[1779995331319,43.42,73423.37,0.0,0.95863,3e-05,5.41909]
[1779995332454,43.42,73426.63,0.0,0.95875,3e-05,5.40747]
[1779995333461,43.42,73430.08,0.0,0.95886,3e-05,5.39539]
[1779995338121,43.42,73432.74,0.0,0.95895,3e-05,5.38583]
[1779995338218,43.42,73432.74,0.0,0.95895,3e-05,5.38583]
[1779995338320,43.42,73431.22,0.0,0.9589,3e-05,5.39097]
[1779995338941,43.42,73431.22,0.0,0.9589,3e-05,5.39097]
[1779995338972,43.42,73431.22,0.0,0.9589,3e-05,5.39097]
[1779995344538,43.42,73430.79,0.0,0.9589,3e-05,5.39157]
[1779995346169,43.42,73430.79,0.0,0.9589,3e-05,5.39157]
[1779995346221,43.42,73430.79,0.0,0.9589,3e-05,5.39157]
[1779995346270,43.42,73430.85,0.0,0.9589,3e-05,5.39123]
[1779995346403,43.42,73430.85,0.0,0.9589,3e-05,5.39123]
[1779995346470,43.42,73430.85,0.0,0.9589,3e-05,5.39123]
[1779995351587,43.41,73431.56,0.0,0.95893,3e-05,5.38801]
[1779995355759,43.41,73431.1,0.0,0.95892,3e-05,5.3892]
[1779995355967,43.41,73431.1,0.0,0.95892,3e-05,5.3892]
[1779995360437,43.41,73428.75,0.0,0.95885,3e-05,5.39664]
[1779995360470,43.41,73428.75,0.0,0.95885,3e-05,5.39664]
[1779995360741,43.41,73428.75,0.0,0.95885,3e-05,5.39664]
[1779995360969,43.41,73428.75,0.0,0.95885,3e-05,5.39664]
[1779995361053,43.41,73424.91,0.0,0.95872,3e-05,5.40977]
[1779995366693,43.41,73427.27,0.0,0.95881,3e-05,5.40059]
[1779995369714,43.41,73422.96,0.0,0.95867,3e-05,5.41502]
[1779995370785,43.41,73422.96,0.0,0.95867,3e-05,5.41502]
[1779995370951,43.41,73422.96,0.0,0.95867,3e-05,5.41502]
[1779995370971,43.41,73422.96,0.0,0.95867,3e-05,5.41502]
[1779995371050,43.41,73422.51,0.0,0.95868,3e-05,5.41347]
[1779995376766,43.4,73423.97,0.0,0.95874,3e-05,5.40733]
[1779995380539,43.4,73424.04,0.0,0.95874,3e-05,5.40658]
[1779995380727,43.4,73424.04,0.0,0.95874,3e-05,5.40658]
[1779995380934,43.4,73424.04,0.0,0.95874,3e-05,5.40658]
[1779995380971,43.4,73424.04,0.0,0.95874,3e-05,5.40658]
[1779995380978,43.4,73424.31,0.0,0.95876,3e-05,5.40548]
[1779995386836,43.4,73424.76,0.0,0.95878,3e-05,5.40298]
[1779995390080,43.4,73423.95,0.0,0.95876,3e-05,5.40547]
[1779995390222,43.4,73423.95,0.0,0.95876,3e-05,5.40547]
[1779995390366,43.4,73423.95,0.0,0.95876,3e-05,5.40547]
[1779995390311,43.4,73423.54,0.0,0.95874,3e-05,5.40673]
[1779995390477,43.4,73423.54,0.0,0.95874,3e-05,5.40673]
[1779995395071,43.4,73422.8,0.0,0.95872,3e-05,5.40864]
[1779995395220,43.4,73422.8,0.0,0.95872,3e-05,5.40864]
[1779995395236,43.4,73416.6,0.0,0.95852,3e-05,5.42997]
[1779995395757,43.4,73416.6,0.0,0.95852,3e-05,5.42997]
[1779995395971,43.4,73416.6,0.0,0.95852,3e-05,5.42997]
[1779995397937,43.39,73410.03,0.0,0.95831,3e-05,5.45218]
[1779995398934,43.39,73389.75,0.0,0.95762,3e-05,5.52286]
[1779995399939,43.39,73391.18,0.0,0.95767,3e-05,5.51748]
[1779995402158,43.39,73401.4,0.0,0.95803,3e-05,5.48102]
[1779995403967,43.39,73403.18,0.0,0.95809,3e-05,5.47425]
[1779995407010,43.39,73401.98,0.0,0.95806,3e-05,5.47789]
[1779995407085,43.39,73401.98,0.0,0.95806,3e-05,5.47789]
[1779995407220,43.39,73401.98,0.0,0.95806,3e-05,5.47789]
[1779995407355,43.39,73401.98,0.0,0.95806,3e-05,5.47789]
[1779995407278,43.39,73400.73,0.0,0.95802,3e-05,5.48199]
[1779995413031,43.38,73404.03,0.0,0.95814,3e-05,5.46881]
[1779995418066,43.38,73398.01,0.0,0.95795,3e-05,5.48858]
[1779995420080,43.38,73395.01,0.0,0.95786,3e-05,5.49852]
[1779995420934,43.38,73395.01,0.0,0.95786,3e-05,5.49852]
[1779995420970,43.38,73395.01,0.0,0.95786,3e-05,5.49852]
[1779995421107,43.38,73395.01,0.0,0.95786,3e-05,5.49852]
[1779995421221,43.38,73395.01,0.0,0.95786,3e-05,5.49852]
[1779995421322,43.38,73395.82,0.0,0.95789,3e-05,5.4954]
[1779995424108,43.37,73392.91,0.0,0.9578,3e-05,5.50472]
[1779995426590,43.37,73390.72,0.0,0.95773,3e-05,5.51179]
[1779995426719,43.37,73390.72,0.0,0.95773,3e-05,5.51179]
[1779995427129,43.37,73390.18,0.0,0.95771,3e-05,5.51337]
[1779995429091,43.37,73390.31,0.0,0.95772,3e-05,5.5126]
[1779995429229,43.37,73390.31,0.0,0.95772,3e-05,5.5126]
[1779995435186,43.36,73391.54,0.0,0.9578,3e-05,5.50318]
[1779995439214,43.36,73380.78,0.0,0.95745,3e-05,5.53982]
[1779995440221,43.36,73373.17,0.0,0.95719,3e-05,5.56631]
[1779995442235,43.36,73375.93,0.0,0.95729,3e-05,5.55577]
[1779995444197,43.36,73376.75,0.0,0.95732,3e-05,5.55249]
[1779995444218,43.36,73376.75,0.0,0.95732,3e-05,5.55249]
[1779995444751,43.36,73376.52,0.0,0.95732,3e-05,5.55292]
[1779995444971,43.36,73376.52,0.0,0.95732,3e-05,5.55292]
[1779995445256,43.36,73376.34,0.0,0.95732,3e-05,5.55318]
[1779995450291,43.35,73373.98,0.0,0.95725,3e-05,5.55963]
[1779995453982,43.35,73374.08,0.0,0.95727,3e-05,5.55812]
[1779995454222,43.35,73374.08,0.0,0.95727,3e-05,5.55812]
[1779995459356,43.34,73374.11,0.0,0.95729,3e-05,5.55571]
[1779995462003,43.34,73374.11,0.0,0.9573,3e-05,5.55494]
[1779995462218,43.34,73374.11,0.0,0.9573,3e-05,5.55494]
[1779995462424,43.34,73374.11,0.0,0.9573,3e-05,5.55494]
[1779995462468,43.34,73374.11,0.0,0.9573,3e-05,5.55494]
[1779995462375,43.34,73373.64,0.0,0.95729,3e-05,5.55622]
[1779995467410,43.33,73374.18,0.0,0.95732,3e-05,5.55239]
[1779995468417,43.33,73366.67,0.0,0.95707,3e-05,5.57856]
[1779995469316,43.33,73366.67,0.0,0.95707,3e-05,5.57856]
[1779995469469,43.33,73366.67,0.0,0.95707,3e-05,5.57856]
[1779995469474,43.33,73359.8,0.0,0.95684,3e-05,5.60254]
[1779995469496,43.33,73359.8,0.0,0.95684,3e-05,5.60254]
[1779995469722,43.33,73359.8,0.0,0.95684,3e-05,5.60254]
[1779995476473,43.32,73356.71,0.0,0.95676,3e-05,5.61035]
[1779995477480,43.32,73350.11,0.0,0.95653,3e-05,5.6334]
[1779995479494,43.32,73350.5,0.0,0.95656,3e-05,5.63102]
[1779995484529,43.31,73352.31,0.0,0.95665,3e-05,5.62153]
[1779995486078,43.31,73352.31,0.0,0.95665,3e-05,5.62153]
[1779995486204,43.31,73352.31,0.0,0.95665,3e-05,5.62153]
[1779995486220,43.31,73352.31,0.0,0.95665,3e-05,5.62153]
[1779995486299,43.31,73351.97,0.0,0.95664,3e-05,5.62224]
[1779995491580,43.3,73352.92,0.0,0.95672,3e-05,5.61295]
[1779995496917,43.3,73351.75,0.0,0.9567,3e-05,5.61522]
[1779995497341,43.3,73351.75,0.0,0.9567,3e-05,5.61522]
[1779995497440,43.29,73355.01,0.0,0.95682,3e-05,5.60315]
[1779995497779,43.29,73352.6,0.0,0.95674,3e-05,5.61127]
[1779995499932,43.29,73351.65,0.0,0.95671,3e-05,5.61418]
[1779995499971,43.29,73351.65,0.0,0.95672,3e-05,5.61371]
[1779995505686,43.28,73352.91,0.0,0.95679,3e-05,5.60649]
[1779995506560,43.28,73352.91,0.0,0.95679,3e-05,5.60649]
[1779995506681,43.28,73352.91,0.0,0.95679,3e-05,5.60649]
[1779995506719,43.28,73352.91,0.0,0.95679,3e-05,5.60649]
[1779995507113,43.28,73352.91,0.0,0.95679,3e-05,5.60649]
[1779995507215,43.28,73352.31,0.0,0.95677,3e-05,5.60818]
[1779995513275,43.28,73352.1,0.0,0.95678,3e-05,5.60666]
[1779995513467,43.28,73352.1,0.0,0.95678,3e-05,5.60666]
[1779995513482,43.28,73352.26,0.0,0.95679,3e-05,5.60564]
[1779995513991,43.28,73352.26,0.0,0.95679,3e-05,5.60564]
[1779995514218,43.28,73352.26,0.0,0.95679,3e-05,5.60564]
[1779995515792,43.27,73361.91,0.0,0.95715,3e-05,5.56907]
[1779995516783,43.27,73373.97,0.0,0.95757,3e-05,5.52607]
[1779995517790,43.27,73372.45,0.0,0.95752,3e-05,5.53111]
[1779995519944,43.27,73373.46,0.0,0.95755,3e-05,5.52722]
[1779995519972,43.27,73373.46,0.0,0.95755,3e-05,5.52722]
[1779995520176,43.26,73373.97,0.0,0.95758,3e-05,5.52462]
[1779995520819,43.26,73373.97,0.0,0.95758,3e-05,5.52462]
[1779995520972,43.26,73373.97,0.0,0.95758,3e-05,5.52462]
[1779995523835,43.26,73371.8,0.0,0.95754,3e-05,5.52907]
[1779995528870,43.24,73371.34,0.0,0.95756,3e-05,5.52669]
[1779995533969,43.24,73372.35,0.0,0.95762,3e-05,5.51997]
[1779995534070,43.23,73373.9,0.0,0.95768,3e-05,5.51373]
[1779995535969,43.23,73375.15,0.0,0.95773,3e-05,5.50856]
[1779995536071,43.23,73375.27,0.0,0.95774,3e-05,5.50737]
[1779995537970,43.23,73375.37,0.0,0.95775,3e-05,5.50627]
[1779995538065,43.23,73375.35,0.0,0.95776,3e-05,5.50558]
[1779995539427,43.23,73375.35,0.0,0.95776,3e-05,5.50558]
[1779995539468,43.23,73375.35,0.0,0.95776,3e-05,5.50558]
[1779995544982,43.21,73377.43,0.0,0.95788,3e-05,5.49308]
[1779995548379,43.21,73377.47,0.0,0.9579,3e-05,5.49147]
[1779995548469,43.21,73377.47,0.0,0.9579,3e-05,5.49147]
[1779995550229,43.2,73376.74,0.0,0.95789,3e-05,5.49258]
[1779995550471,43.2,73376.74,0.0,0.95789,3e-05,5.49258]
[1779995550537,43.2,73376.93,0.0,0.9579,3e-05,5.49118]
[1779995555845,43.19,73376.88,0.0,0.95795,3e-05,5.48479]
[1779995555968,43.19,73376.88,0.0,0.95795,3e-05,5.48479]
[1779995560503,43.18,73377.52,0.0,0.958,3e-05,5.47968]
[1779995560719,43.18,73377.46,0.0,0.95801,3e-05,5.47917]
[1779995561095,43.18,73377.6,0.0,0.95802,3e-05,5.47797]
[1779995567137,43.17,73377.28,0.0,0.95805,3e-05,5.47486]
[1779995567844,43.17,73377.28,0.0,0.95805,3e-05,5.47486]
[1779995573179,43.16,73376.53,0.0,0.95806,3e-05,5.47326]
[1779995578275,43.15,73376.75,0.0,0.9581,3e-05,5.46966]
[1779995578469,43.15,73376.75,0.0,0.9581,3e-05,5.46966]
[1779995578570,43.15,73376.75,0.0,0.9581,3e-05,5.46896]
[1779995584256,43.14,73377.48,0.0,0.95817,3e-05,5.46224]
[1779995589291,43.13,73371.25,0.0,0.95799,3e-05,5.4807]
[1779995594326,43.12,73368.9,0.0,0.95794,3e-05,5.48536]
[1779995599361,43.11,73369.0,0.0,0.95798,3e-05,5.48141]
[1779995600368,43.09,73363.56,0.0,0.95786,3e-05,5.4935]
[1779995605404,42.99,73360.2,0.0,0.95808,3e-05,5.47003]
[1779995609431,42.92,73353.43,0.0,0.9581,3e-05,5.46763]
[1779995611446,42.92,73350.9,0.0,0.95805,3e-05,5.47226]
[1779995616481,42.91,73351.2,0.0,0.95809,3e-05,5.46782]
[1779995621521,42.9,73349.82,0.0,0.95807,3e-05,5.46936]
[1779995626556,42.89,73349.84,0.0,0.9581,3e-05,5.46595]
[1779995629269,42.89,73349.61,0.0,0.95811,3e-05,5.46544]
[1779995629970,42.89,73349.73,0.0,0.95812,3e-05,5.46436]
[1779995633969,42.88,73348.76,0.0,0.95811,3e-05,5.46516]
[1779995639648,42.88,73349.17,0.0,0.95814,3e-05,5.46222]
[1779995640106,42.88,73349.17,0.0,0.95814,3e-05,5.46222]
[1779995640222,42.88,73349.17,0.0,0.95814,3e-05,5.46222]
[1779995640470,42.88,73349.17,0.0,0.95814,3e-05,5.46222]
[1779995640655,42.88,73348.87,0.0,0.95813,3e-05,5.46312]
[1779995645690,42.87,73348.38,0.0,0.95812,3e-05,5.46405]
[1779995647480,42.87,73348.38,0.0,0.95812,3e-05,5.46405]
[1779995647578,42.87,73348.9,0.0,0.95814,3e-05,5.46189]
[1779995647719,42.87,73348.9,0.0,0.95814,3e-05,5.46189]
[1779995648711,42.87,73355.16,0.0,0.95836,3e-05,5.43949]
[1779995650725,42.87,73356.91,0.0,0.95842,3e-05,5.4331]
[1779995655761,42.87,73359.35,0.0,0.95851,3e-05,5.42399]
[1779995660796,42.87,73359.74,0.0,0.95853,3e-05,5.42216]
[1779995662525,42.87,73359.74,0.0,0.95853,3e-05,5.42216]
[1779995667437,42.87,73361.71,0.0,0.9586,3e-05,5.4148]
[1779995667469,42.87,73361.71,0.0,0.9586,3e-05,5.4148]
[1779995667471,42.87,73361.58,0.0,0.95859,3e-05,5.41518]
[1779995672881,42.87,73361.59,0.0,0.95862,3e-05,5.41171]
[1779995677916,42.87,73362.18,0.0,0.95864,3e-05,5.40923]
[1779995683958,42.86,73361.26,0.0,0.95862,3e-05,5.41198]
[1779995688993,42.86,73363.13,0.0,0.95868,3e-05,5.40502]
[1779995693021,42.86,73367.59,0.0,0.95884,3e-05,5.38909]
[1779995694029,42.86,73372.77,0.0,0.95901,3e-05,5.37092]
[1779995699063,42.86,73374.76,0.0,0.95908,3e-05,5.36392]
[1779995704098,42.86,73372.97,0.0,0.95902,3e-05,5.37011]
[1779995710140,42.86,73371.5,0.0,0.95897,3e-05,5.37513]
[1779995715175,42.86,73372.5,0.0,0.959,3e-05,5.37158]
[1779995720210,42.86,73370.88,0.0,0.95895,3e-05,5.37718]
[1779995725245,42.86,73371.14,0.0,0.95896,3e-05,5.37621]
[1779995725965,42.86,73371.14,0.0,0.95896,3e-05,5.37621]
[1779995731031,42.86,73371.66,0.0,0.95898,3e-05,5.37437]
[1779995732294,42.86,73361.63,0.0,0.95866,3e-05,5.40656]
[1779995733301,42.86,73344.55,0.0,0.95808,3e-05,5.46668]
[1779995734307,42.86,73342.03,0.0,0.95799,3e-05,5.47544]
[1779995735319,42.86,73330.44,0.0,0.9576,3e-05,5.51639]
[1779995736336,42.86,73324.77,0.0,0.9574,3e-05,5.53635]
[1779995737341,42.86,73331.81,0.0,0.95765,3e-05,5.51101]
[1779995738348,42.86,73335.45,0.0,0.95778,3e-05,5.49784]
[1779995739464,42.86,73335.45,0.0,0.95778,3e-05,5.49784]
[1779995745473,42.85,73335.23,0.0,0.95778,3e-05,5.49732]
[1779995749931,42.85,73335.28,0.0,0.95779,3e-05,5.49655]
[1779995749968,42.85,73335.28,0.0,0.95779,3e-05,5.49655]
[1779995750432,42.85,73335.32,0.0,0.95779,3e-05,5.4962]
[1779995753486,42.85,73335.79,0.0,0.95781,3e-05,5.49411]
[1779995759499,42.85,73339.91,0.0,0.95797,3e-05,5.4782]
[1779995761513,42.85,73348.05,0.0,0.95825,3e-05,5.44907]
[1779995762521,42.85,73348.54,0.0,0.95827,3e-05,5.44721]
[1779995763318,42.85,73348.54,0.0,0.95827,3e-05,5.44721]
[1779995763472,42.85,73348.54,0.0,0.95827,3e-05,5.44721]
[1779995763529,42.85,73348.48,0.0,0.95827,3e-05,5.44729]
[1779995764907,42.85,73351.66,0.0,0.95838,3e-05,5.43595]
[1779995768564,42.84,73356.89,0.0,0.95856,3e-05,5.41711]
[1779995771892,42.84,73357.73,0.0,0.95859,3e-05,5.41401]
[1779995771970,42.84,73357.73,0.0,0.95859,3e-05,5.41401]
[1779995772591,42.84,73357.66,0.0,0.95859,3e-05,5.41411]
[1779995777627,42.84,73356.84,0.0,0.95856,3e-05,5.41662]
[1779995781656,42.84,73352.06,0.0,0.9584,3e-05,5.43311]
[1779995786691,42.84,73350.23,0.0,0.95835,3e-05,5.43901]
[1779995791726,42.84,73351.42,0.0,0.95841,3e-05,5.43128]
[1779995796761,42.84,73353.62,0.0,0.95849,3e-05,5.42296]
[1779995801809,42.84,73356.23,0.0,0.95859,3e-05,5.41328]
[1779995803816,42.84,73364.86,0.0,0.95888,3e-05,5.38281]
[1779995805829,42.84,73366.94,0.0,0.95895,3e-05,5.37542]
[1779995805971,42.84,73366.94,0.0,0.95895,3e-05,5.37542]
[1779995806218,42.84,73366.94,0.0,0.95895,3e-05,5.37542]
[1779995811871,42.83,73367.19,0.0,0.95896,3e-05,5.37439]
[1779995812891,42.83,73367.19,0.0,0.95896,3e-05,5.37439]
[1779995812969,42.83,73367.19,0.0,0.95896,3e-05,5.37439]
[1779995813820,42.83,73367.28,0.0,0.95896,3e-05,5.37402]
[1779995819472,42.83,73366.95,0.0,0.95895,3e-05,5.37504]
[1779995820816,42.83,73366.82,0.0,0.95895,3e-05,5.37547]
[1779995820971,42.83,73366.73,0.0,0.95895,3e-05,5.37578]
[1779995821070,42.83,73367.52,0.0,0.95897,3e-05,5.37296]
[1779995823957,42.83,73378.03,0.0,0.95933,3e-05,5.33623]
[1779995824964,42.83,73384.13,0.0,0.95953,3e-05,5.31506]
[1779995829258,42.83,73383.76,0.0,0.95951,3e-05,5.31656]
[1779995829468,42.83,73383.76,0.0,0.95951,3e-05,5.31656]
[1779995833157,42.84,73383.24,0.0,0.9595,3e-05,5.31858]
[1779995836044,42.84,73364.74,0.0,0.95887,3e-05,5.38344]
[1779995837050,42.84,73364.96,0.0,0.95888,3e-05,5.38263]
[1779995838553,42.84,73364.96,0.0,0.95888,3e-05,5.38263]
[1779995838721,42.84,73364.96,0.0,0.95888,3e-05,5.38263]
[1779995838821,42.84,73365.14,0.0,0.95889,3e-05,5.38196]
[1779995840770,42.84,73365.03,0.0,0.95888,3e-05,5.3823]
[1779995840968,42.84,73364.69,0.0,0.95887,3e-05,5.38345]
[1779995846118,42.83,73364.05,0.0,0.95885,3e-05,5.3854]
[1779995851153,42.83,73364.45,0.0,0.95889,3e-05,5.38081]
[1779995856190,42.83,73358.67,0.0,0.9587,3e-05,5.40083]
[1779995857197,42.83,73353.74,0.0,0.95853,3e-05,5.41807]
[1779995859642,42.83,73356.8,0.0,0.95864,3e-05,5.4072]
[1779995859723,42.83,73356.8,0.0,0.95864,3e-05,5.4072]
[1779995859821,42.83,73357.83,0.0,0.95867,3e-05,5.40349]
[1779995860128,42.83,73357.83,0.0,0.95867,3e-05,5.40349]
[1779995860218,42.83,73357.83,0.0,0.95867,3e-05,5.40349]
[1779995866261,42.83,73358.17,0.0,0.95869,3e-05,5.4017]
[1779995870788,42.83,73355.57,0.0,0.9586,3e-05,5.41058]
[1779995870822,42.83,73354.23,0.0,0.95856,3e-05,5.41518]
[1779995870970,42.83,73354.23,0.0,0.95856,3e-05,5.41518]
[1779995873184,42.83,73355.82,0.0,0.95862,3e-05,5.40938]
[1779995873219,42.83,73355.82,0.0,0.95862,3e-05,5.40938]
[1779995879352,42.83,73355.24,0.0,0.9586,3e-05,5.41069]
[1779995882373,42.83,73351.64,0.0,0.95848,3e-05,5.42301]
[1779995883381,42.83,73351.64,0.0,0.95848,3e-05,5.42301]
[1779995883473,42.83,73351.64,0.0,0.95848,3e-05,5.42301]
[1779995883856,42.83,73351.64,0.0,0.95848,3e-05,5.42301]
[1779995883563,42.83,73352.31,0.0,0.95851,3e-05,5.42052]
[1779995883968,42.83,73352.31,0.0,0.95851,3e-05,5.42052]
[1779995889422,42.82,73352.84,0.0,0.95853,3e-05,5.41795]
[1779995891840,42.82,73353.09,0.0,0.95854,3e-05,5.41695]
[1779995891891,42.82,73352.48,0.0,0.95852,3e-05,5.41899]
[1779995891971,42.82,73352.48,0.0,0.95852,3e-05,5.41899]
[1779995892350,42.82,73352.48,0.0,0.95852,3e-05,5.41899]
[1779995892469,42.82,73352.48,0.0,0.95852,3e-05,5.41899]
[1779995896346,42.82,73355.1,0.0,0.95862,3e-05,5.40931]
[1779995896472,42.82,73355.1,0.0,0.95862,3e-05,5.40931]
[1779995896814,42.82,73355.1,0.0,0.95862,3e-05,5.40931]
[1779995896916,42.82,73356.32,0.0,0.95866,3e-05,5.40493]
[1779995896971,42.82,73356.32,0.0,0.95866,3e-05,5.40493]
[1779995903521,42.82,73357.91,0.0,0.95872,3e-05,5.39872]
[1779995904147,42.82,73357.91,0.0,0.95872,3e-05,5.39872]
[1779995904221,42.82,73357.91,0.0,0.95872,3e-05,5.39872]
[1779995904479,42.82,73357.91,0.0,0.95872,3e-05,5.39872]
[1779995904719,42.82,73357.91,0.0,0.95872,3e-05,5.39872]
[1779995904820,42.82,73357.91,0.0,0.95872,3e-05,5.39864]
[1779995910570,42.82,73358.6,0.0,0.95875,3e-05,5.39575]
[1779995915605,42.82,73360.23,0.0,0.95882,3e-05,5.38676]
[1779995918336,42.82,73360.79,0.0,0.95884,3e-05,5.38469]
[1779995918469,42.82,73360.79,0.0,0.95884,3e-05,5.38469]
[1779995918625,42.82,73360.76,0.0,0.95884,3e-05,5.38474]
[1779995918976,42.82,73360.76,0.0,0.95884,3e-05,5.38474]
[1779995919218,42.82,73360.76,0.0,0.95884,3e-05,5.38474]
[1779995919568,42.82,73360.76,0.0,0.95884,3e-05,5.38474]
[1779995924671,42.82,73360.7,0.0,0.95885,3e-05,5.38462]
[1779995929711,42.82,73362.85,0.0,0.95892,3e-05,5.37682]
[1779995930718,42.82,73369.75,0.0,0.95915,3e-05,5.35265]
[1779995931538,42.82,73369.75,0.0,0.95915,3e-05,5.35265]
[1779995931723,42.82,73369.75,0.0,0.95915,3e-05,5.35265]
[1779995931725,42.82,73370.03,0.0,0.95916,3e-05,5.35168]
[1779995932022,42.82,73370.03,0.0,0.95916,3e-05,5.35168]
[1779995932218,42.82,73370.03,0.0,0.95916,3e-05,5.35168]
[1779995937767,42.82,73367.57,0.0,0.95908,3e-05,5.36021]
[1779995939839,42.82,73367.17,0.0,0.95907,3e-05,5.3616]
[1779995939970,42.82,73367.17,0.0,0.95907,3e-05,5.3616]
[1779995939892,42.82,73367.28,0.0,0.95907,3e-05,5.36119]
[1779995940179,42.82,73367.28,0.0,0.95907,3e-05,5.36119]
[1779995940220,42.82,73367.28,0.0,0.95907,3e-05,5.36119]
[1779995940278,42.82,73367.28,0.0,0.95907,3e-05,5.36118]
[1779995947837,42.82,73369.87,0.0,0.95916,3e-05,5.35209]
[1779995952872,42.82,73369.98,0.0,0.95916,3e-05,5.35171]
[1779995953922,42.82,73369.98,0.0,0.95916,3e-05,5.35171]
[1779995953969,42.82,73369.98,0.0,0.95916,3e-05,5.35171]
[1779995953937,42.82,73369.85,0.0,0.95916,3e-05,5.35216]
[1779995954523,42.82,73369.85,0.0,0.95916,3e-05,5.35216]
[1779995954718,42.82,73369.85,0.0,0.95916,3e-05,5.35216]
[1779995954757,42.82,73369.85,0.0,0.95916,3e-05,5.35217]
[1779995958811,42.82,73370.08,0.0,0.95916,3e-05,5.3514]
[1779995958973,42.82,73370.08,0.0,0.95916,3e-05,5.3514]
[1779995958981,42.82,73368.12,0.0,0.9591,3e-05,5.35826]
[1779995959195,42.82,73368.12,0.0,0.9591,3e-05,5.35826]
[1779995959743,42.82,73368.12,0.0,0.9591,3e-05,5.35826]
[1779995959967,42.82,73368.12,0.0,0.9591,3e-05,5.35826]
[1779995963950,42.82,73371.82,0.0,0.95922,3e-05,5.34535]
[1779995964261,42.82,73371.82,0.0,0.95922,3e-05,5.34535]
[1779995964469,42.82,73371.82,0.0,0.95922,3e-05,5.34535]
[1779995964636,42.82,73371.82,0.0,0.95922,3e-05,5.34535]
[1779995964725,42.82,73371.82,0.0,0.95922,3e-05,5.34535]
[1779995964957,42.82,73372.03,0.0,0.95923,3e-05,5.34461]
[1779995970999,42.82,73372.8,0.0,0.95925,3e-05,5.34209]
[1779995977042,42.82,73375.15,0.0,0.95935,3e-05,5.33118]
[1779995979083,42.82,73375.49,0.0,0.95936,3e-05,5.33003]
[1779995979220,42.82,73375.49,0.0,0.95936,3e-05,5.33003]
[1779995979532,42.82,73375.49,0.0,0.95936,3e-05,5.33003]
[1779995979721,42.82,73375.49,0.0,0.95936,3e-05,5.33003]
[1779995979822,42.82,73375.49,0.0,0.95936,3e-05,5.33011]
[1779995980756,42.82,73375.49,0.0,0.95936,3e-05,5.33011]
[1779995982076,42.82,73379.86,0.0,0.95951,3e-05,5.315]
[1779995983084,42.82,73386.02,0.0,0.95971,3e-05,5.29373]
[1779995984750,42.82,73386.02,0.0,0.95971,3e-05,5.29373]
[1779995984970,42.82,73386.02,0.0,0.95971,3e-05,5.29373]
[1779995984820,42.82,73384.77,0.0,0.95967,3e-05,5.29817]
[1779995985525,42.82,73384.77,0.0,0.95967,3e-05,5.29817]
[1779995985719,42.82,73384.77,0.0,0.95967,3e-05,5.29817]
[1779995985819,42.82,73385.38,0.0,0.95969,3e-05,5.29615]
[1779995991141,42.82,73386.42,0.0,0.95972,3e-05,5.29306]
[1779995992257,42.82,73386.42,0.0,0.95972,3e-05,5.29306]
[1779995992470,42.82,73386.42,0.0,0.95972,3e-05,5.29306]
[1779995994909,42.82,73386.43,0.0,0.95971,3e-05,5.29324]
[1779995994968,42.82,73386.43,0.0,0.95971,3e-05,5.29324]
[1779995994947,42.82,73385.86,0.0,0.95969,3e-05,5.29543]
[1779995995829,42.82,73385.88,0.0,0.95969,3e-05,5.29547]
[1779995997449,42.82,73385.93,0.0,0.95969,3e-05,5.2954]
[1779995997475,42.82,73385.93,0.0,0.95969,3e-05,5.2954]
[1779996001283,42.82,73386.03,0.0,0.95969,3e-05,5.29549]
[1779996001474,42.82,73386.03,0.0,0.95969,3e-05,5.29549]
[1779996001572,42.82,73384.35,0.0,0.95964,3e-05,5.30142]
[1779996002498,42.82,73384.35,0.0,0.95964,3e-05,5.30142]
[1779996002726,42.82,73384.35,0.0,0.95964,3e-05,5.30142]
[1779996008707,42.82,73384.92,0.0,0.95965,3e-05,5.30007]
[1779996013209,42.83,73385.93,0.0,0.95968,3e-05,5.29708]
[1779996013221,42.83,73385.93,0.0,0.95968,3e-05,5.29708]
[1779996014029,42.83,73385.93,0.0,0.95968,3e-05,5.29708]
[1779996013295,42.83,73385.94,0.0,0.95968,3e-05,5.29715]
[1779996014219,42.83,73385.94,0.0,0.95968,3e-05,5.29715]
[1779996020025,42.83,73386.01,0.0,0.95967,3e-05,5.29746]
[1779996020060,42.83,73382.97,0.0,0.95957,3e-05,5.30812]
[1779996020221,42.83,73382.97,0.0,0.95957,3e-05,5.30812]
[1779996020836,42.83,73382.97,0.0,0.95957,3e-05,5.30812]
[1779996020969,42.83,73382.97,0.0,0.95957,3e-05,5.30812]
[1779996021045,42.83,73378.02,0.0,0.95941,3e-05,5.32541]
[1779996025546,42.83,73376.51,0.0,0.95935,3e-05,5.33092]
[1779996025722,42.83,73376.51,0.0,0.95935,3e-05,5.33092]
[1779996025843,42.83,73376.51,0.0,0.95935,3e-05,5.33092]
[1779996025969,42.83,73376.51,0.0,0.95935,3e-05,5.33092]
[1779996026031,42.83,73376.01,0.0,0.95934,3e-05,5.33272]
[1779996031421,42.83,73376.81,0.0,0.95938,3e-05,5.32739]
[1779996036461,42.83,73393.34,0.0,0.95993,3e-05,5.27042]
[1779996037468,42.83,73395.69,0.0,0.96,3e-05,5.26247]
[1779996038114,42.83,73395.69,0.0,0.96,3e-05,5.26247]
[1779996038215,42.83,73395.69,0.0,0.96,3e-05,5.26247]
[1779996038219,42.83,73395.69,0.0,0.96,3e-05,5.26247]
[1779996038473,42.83,73395.69,0.0,0.96,3e-05,5.26247]
[1779996038474,42.83,73396.38,0.0,0.96002,3e-05,5.26027]
[1779996043511,42.83,73396.32,0.0,0.96001,3e-05,5.26138]
[1779996049553,42.84,73394.53,0.0,0.95994,3e-05,5.26859]
[1779996050166,42.84,73394.53,0.0,0.95994,3e-05,5.26859]
[1779996050221,42.84,73394.53,0.0,0.95994,3e-05,5.26859]
[1779996050559,42.84,73394.5,0.0,0.95994,3e-05,5.26886]
[1779996051185,42.84,73394.5,0.0,0.95994,3e-05,5.26886]
[1779996051221,42.84,73394.5,0.0,0.95994,3e-05,5.26886]
[1779996056415,42.84,73394.4,0.0,0.95993,3e-05,5.27003]
[1779996056468,42.84,73394.4,0.0,0.95993,3e-05,5.27003]
[1779996056951,42.84,73394.4,0.0,0.95993,3e-05,5.27003]
[1779996056969,42.84,73394.4,0.0,0.95993,3e-05,5.27003]
[1779996057050,42.84,73393.35,0.0,0.95989,3e-05,5.27382]
[1779996061511,42.84,73394.28,0.0,0.95992,3e-05,5.27124]
[1779996061723,42.84,73394.28,0.0,0.95992,3e-05,5.27124]
[1779996067679,42.85,73395.15,0.0,0.95994,3e-05,5.26937]
[1779996070498,42.85,73395.15,0.0,0.95994,3e-05,5.26937]
[1779996070724,42.85,73395.15,0.0,0.95994,3e-05,5.26937]
[1779996070785,42.85,73395.22,0.0,0.95994,3e-05,5.26961]
[1779996071181,42.85,73395.22,0.0,0.95994,3e-05,5.26961]
[1779996071218,42.85,73395.22,0.0,0.95994,3e-05,5.26961]
[1779996076743,42.85,73396.64,0.0,0.95997,3e-05,5.26571]
[1779996078601,42.85,73396.33,0.0,0.95996,3e-05,5.26694]
[1779996078721,42.85,73396.33,0.0,0.95996,3e-05,5.26694]
[1779996078888,42.85,73396.33,0.0,0.95996,3e-05,5.26694]
[1779996078970,42.85,73396.33,0.0,0.95996,3e-05,5.26694]
[1779996078990,42.85,73396.38,0.0,0.95996,3e-05,5.26693]
[1779996084799,42.85,73396.67,0.0,0.95996,3e-05,5.2669]
[1779996085287,42.85,73396.67,0.0,0.95996,3e-05,5.2669]
[1779996085469,42.85,73396.67,0.0,0.95996,3e-05,5.2669]
[1779996085658,42.85,73396.67,0.0,0.95996,3e-05,5.2669]
[1779996085723,42.85,73396.67,0.0,0.95996,3e-05,5.2669]
[1779996085806,42.85,73396.3,0.0,0.95995,3e-05,5.26834]
[1779996090841,42.86,73396.94,0.0,0.95996,3e-05,5.26694]
[1779996091490,42.86,73396.94,0.0,0.95996,3e-05,5.26694]
[1779996091722,42.86,73396.94,0.0,0.95996,3e-05,5.26694]
[1779996093311,42.86,73396.92,0.0,0.95998,3e-05,5.26427]
[1779996093469,42.86,73396.92,0.0,0.95998,3e-05,5.26427]
[1779996093862,42.86,73393.4,0.0,0.95986,3e-05,5.27675]
[1779996094481,42.86,73393.4,0.0,0.95986,3e-05,5.27675]
[1779996094719,42.86,73393.4,0.0,0.95986,3e-05,5.27675]
[1779996094868,42.86,73391.53,0.0,0.9598,3e-05,5.28335]
[1779996098991,42.86,73391.0,0.0,0.95978,3e-05,5.28557]
[1779996099691,42.86,73390.58,0.0,0.95976,3e-05,5.28715]
[1779996099728,42.86,73390.58,0.0,0.95976,3e-05,5.28715]
[1779996104939,42.86,73390.21,0.0,0.95974,3e-05,5.28917]
[1779996109506,42.86,73391.3,0.0,0.95977,3e-05,5.28589]
[1779996109719,42.86,73391.3,0.0,0.95977,3e-05,5.28589]
[1779996114250,42.86,73391.37,0.0,0.95977,3e-05,5.28602]
[1779996117075,42.86,73391.44,0.0,0.95977,3e-05,5.28616]
[1779996117249,42.86,73391.39,0.0,0.95977,3e-05,5.28659]
[1779996120045,42.87,73396.72,0.0,0.95994,3e-05,5.26855]
[1779996120749,42.87,73396.72,0.0,0.95994,3e-05,5.26855]
[1779996120968,42.87,73396.72,0.0,0.95994,3e-05,5.26855]
[1779996126087,42.87,73398.6,0.0,0.95999,3e-05,5.26304]
[1779996128442,42.87,73398.85,0.0,0.96,3e-05,5.26252]
[1779996128469,42.87,73398.85,0.0,0.96,3e-05,5.26252]
[1779996134143,42.87,73398.72,0.0,0.95998,3e-05,5.26399]
[1779996139182,42.87,73398.83,0.0,0.95998,3e-05,5.26445]
[1779996140317,42.87,73398.75,0.0,0.95997,3e-05,5.26489]
[1779996140467,42.87,73398.75,0.0,0.95997,3e-05,5.26489]
[1779996146231,42.88,73398.92,0.0,0.95997,3e-05,5.26531]
[1779996151274,42.88,73402.02,0.0,0.96009,3e-05,5.25257]
[1779996152279,42.88,73408.67,0.0,0.9603,3e-05,5.22988]
[1779996153286,42.88,73410.43,0.0,0.96036,3e-05,5.22426]
[1779996154575,42.88,73410.43,0.0,0.96036,3e-05,5.22426]
[1779996154723,42.88,73410.43,0.0,0.96036,3e-05,5.22426]
[1779996156307,42.88,73403.72,0.0,0.96013,3e-05,5.24802]
[1779996157314,42.88,73401.59,0.0,0.96006,3e-05,5.25555]
[1779996159066,42.88,73401.59,0.0,0.96006,3e-05,5.25555]
[1779996159218,42.88,73401.59,0.0,0.96006,3e-05,5.25555]
[1779996164363,42.89,73401.46,0.0,0.96004,3e-05,5.2573]
[1779996165729,42.89,73401.46,0.0,0.96004,3e-05,5.2573]
[1779996165981,42.89,73401.46,0.0,0.96004,3e-05,5.2573]
[1779996167385,42.89,73396.05,0.0,0.95986,3e-05,5.2765]
[1779996169454,42.89,73394.27,0.0,0.9598,3e-05,5.2828]
[1779996169469,42.89,73394.27,0.0,0.9598,3e-05,5.2828]
[1779996171635,42.89,73392.14,0.0,0.95972,3e-05,5.29044]
[1779996176762,42.89,73390.47,0.0,0.95966,3e-05,5.29682]
[1779996176969,42.89,73390.47,0.0,0.95966,3e-05,5.29682]
[1779996177070,42.89,73387.52,0.0,0.95956,3e-05,5.30713]
[1779996177462,42.89,73384.81,0.0,0.95947,3e-05,5.31662]
[1779996182061,42.89,73384.33,0.0,0.95946,3e-05,5.31842]
[1779996182219,42.89,73384.33,0.0,0.95946,3e-05,5.31842]
[1779996189050,42.89,73384.78,0.0,0.95947,3e-05,5.31728]
[1779996189222,42.89,73384.78,0.0,0.95947,3e-05,5.31728]
[1779996189072,42.89,73391.02,0.0,0.95967,3e-05,5.29577]
[1779996194641,42.9,73391.62,0.0,0.95969,3e-05,5.29426]
[1779996197469,42.9,73391.28,0.0,0.95968,3e-05,5.29563]
[1779996203705,42.9,73392.41,0.0,0.95971,3e-05,5.29242]
[1779996206970,42.9,73391.97,0.0,0.95969,3e-05,5.29416]
[1779996207221,42.9,73391.97,0.0,0.95969,3e-05,5.29416]
[1779996208740,42.9,73385.51,0.0,0.95947,3e-05,5.31686]
[1779996210754,42.9,73382.36,0.0,0.95937,3e-05,5.32792]
[1779996212298,42.9,73382.69,0.0,0.9594,3e-05,5.32391]
[1779996212468,42.9,73382.69,0.0,0.9594,3e-05,5.32391]
[1779996217803,42.9,73383.04,0.0,0.95941,3e-05,5.32303]
[1779996224037,42.9,73382.95,0.0,0.9594,3e-05,5.32358]
[1779996224218,42.9,73382.95,0.0,0.9594,3e-05,5.32358]
[1779996229470,42.9,73382.3,0.0,0.95937,3e-05,5.32623]
[1779996229887,42.9,73377.78,0.0,0.95922,3e-05,5.342]
[1779996230894,42.9,73374.12,0.0,0.9591,3e-05,5.35477]
[1779996231901,42.9,73377.15,0.0,0.9592,3e-05,5.34422]
[1779996236130,42.9,73378.11,0.0,0.95923,3e-05,5.34096]
[1779996236219,42.9,73378.11,0.0,0.95923,3e-05,5.34096]
[1779996236231,42.9,73378.57,0.0,0.95925,3e-05,5.33938]
[1779996237363,42.9,73378.57,0.0,0.95925,3e-05,5.33938]
[1779996237470,42.9,73378.57,0.0,0.95925,3e-05,5.33938]
[1779996237945,42.9,73381.88,0.0,0.95936,3e-05,5.32794]
[1779996239959,42.9,73383.72,0.0,0.95942,3e-05,5.32166]
[1779996247263,42.9,73383.61,0.0,0.95941,3e-05,5.32228]
[1779996247013,42.9,73388.39,0.0,0.95957,3e-05,5.30588]
[1779996248020,42.9,73394.66,0.0,0.95978,3e-05,5.28427]
[1779996249262,42.9,73394.66,0.0,0.95978,3e-05,5.28427]
[1779996249470,42.9,73393.8,0.0,0.95975,3e-05,5.28736]
[1779996250033,42.91,73393.58,0.0,0.95974,3e-05,5.28824]
[1779996255068,42.91,73396.41,0.0,0.95983,3e-05,5.2791]
[1779996257092,42.91,73400.62,0.0,0.95996,3e-05,5.26485]
[1779996259581,42.91,73403.14,0.0,0.96004,3e-05,5.2565]
[1779996259722,42.91,73403.14,0.0,0.96004,3e-05,5.2565]
[1779996265168,42.91,73406.11,0.0,0.96013,3e-05,5.24722]
[1779996265218,42.91,73406.11,0.0,0.96013,3e-05,5.24722]
[1779996265219,42.91,73405.98,0.0,0.96013,3e-05,5.24786]
[1779996269721,42.91,73405.36,0.0,0.9601,3e-05,5.25078]
[1779996269968,42.91,73405.36,0.0,0.9601,3e-05,5.25078]
[1779996275216,42.92,73405.83,0.0,0.96012,3e-05,5.24744]
[1779996281265,42.92,73406.15,0.0,0.96013,3e-05,5.24715]
[1779996287300,42.92,73406.0,0.0,0.96011,3e-05,5.24926]
[1779996292657,42.93,73406.06,0.0,0.9601,3e-05,5.24964]
[1779996292720,42.93,73406.06,0.0,0.9601,3e-05,5.24964]
[1779996298075,42.93,73406.17,0.0,0.96009,3e-05,5.25045]
[1779996299196,42.93,73406.17,0.0,0.96009,3e-05,5.25085]
[1779996299220,42.93,73406.17,0.0,0.96009,3e-05,5.25085]
[1779996299297,42.93,73406.17,0.0,0.96009,3e-05,5.25105]
[1779996299474,42.93,73406.17,0.0,0.96009,3e-05,5.25105]
[1779996305426,42.93,73407.0,0.0,0.9601,3e-05,5.24957]
[1779996310028,42.93,73407.41,0.0,0.96011,3e-05,5.24836]
[1779996310217,42.93,73407.41,0.0,0.96011,3e-05,5.24836]
[1779996316167,42.94,73407.22,0.0,0.96009,3e-05,5.25061]
[1779996316776,42.94,73407.08,0.0,0.96009,3e-05,5.25129]
[1779996316970,42.94,73407.08,0.0,0.96009,3e-05,5.25129]
[1779996319083,42.94,73408.23,0.0,0.96012,3e-05,5.24773]
[1779996319221,42.94,73408.23,0.0,0.96012,3e-05,5.24773]
[1779996319322,42.94,73408.6,0.0,0.96013,3e-05,5.24666]
[1779996322328,42.94,73409.06,0.0,0.96014,3e-05,5.24528]
[1779996322469,42.94,73409.06,0.0,0.96014,3e-05,5.24569]
[1779996327619,42.94,73408.18,0.0,0.9601,3e-05,5.24953]
[1779996327721,42.94,73408.18,0.0,0.9601,3e-05,5.24953]
[1779996328208,42.94,73408.18,0.0,0.9601,3e-05,5.24953]
[1779996328218,42.94,73408.18,0.0,0.9601,3e-05,5.24953]
[1779996328310,42.95,73406.78,0.0,0.96005,3e-05,5.25474]
[1779996337656,42.95,73405.56,0.0,0.96002,3e-05,5.25785]
[1779996339501,42.95,73405.56,0.0,0.96002,3e-05,5.25785]
[1779996339721,42.95,73405.56,0.0,0.96002,3e-05,5.25785]
[1779996340208,42.95,73405.7,0.0,0.96002,3e-05,5.25772]
[1779996341468,42.95,73406.05,0.0,0.96003,3e-05,5.2567]
[1779996346719,42.96,73408.54,0.0,0.9601,3e-05,5.24924]
[1779996347582,42.96,73408.54,0.0,0.9601,3e-05,5.24924]
[1779996347718,42.96,73408.54,0.0,0.9601,3e-05,5.24924]
[1779996347726,42.96,73408.55,0.0,0.9601,3e-05,5.2494]
[1779996350294,42.96,73408.55,0.0,0.9601,3e-05,5.2494]
[1779996350468,42.96,73408.55,0.0,0.9601,3e-05,5.24979]
[1779996355782,42.96,73408.66,0.0,0.96009,3e-05,5.25055]
[1779996356723,42.96,73408.66,0.0,0.96009,3e-05,5.25055]
[1779996356789,42.96,73416.02,0.0,0.96033,3e-05,5.22549]
[1779996359043,42.96,73417.36,0.0,0.96037,3e-05,5.22114]
[1779996359222,42.96,73417.36,0.0,0.96037,3e-05,5.22114]
[1779996359331,42.96,73417.36,0.0,0.96037,3e-05,5.22114]
[1779996359432,42.96,73417.79,0.0,0.96038,3e-05,5.2199]
[1779996359474,42.96,73417.79,0.0,0.96038,3e-05,5.2199]
[1779996365853,42.97,73418.32,0.0,0.96038,3e-05,5.21977]
[1779996367886,42.97,73413.32,0.0,0.96022,3e-05,5.23713]
[1779996368966,42.97,73394.23,0.0,0.95959,3e-05,5.30312]
[1779996371443,42.97,73394.48,0.0,0.95959,3e-05,5.30266]
[1779996371987,42.97,73412.41,0.0,0.96018,3e-05,5.241]
[1779996372994,42.97,73413.09,0.0,0.9602,3e-05,5.23887]
[1779996375469,42.97,73414.6,0.0,0.96025,3e-05,5.2339]
[1779996375720,42.97,73414.59,0.0,0.96025,3e-05,5.23415]
[1779996376014,42.97,73414.58,0.0,0.96024,3e-05,5.2344]
[1779996377329,42.97,73414.58,0.0,0.96024,3e-05,5.2344]
[1779996377468,42.97,73414.58,0.0,0.96024,3e-05,5.2344]
[1779996379036,42.97,73410.84,0.0,0.96012,3e-05,5.24787]
[1779996380043,42.97,73407.06,0.0,0.95999,3e-05,5.26105]
[1779996382799,42.97,73406.33,0.0,0.95996,3e-05,5.2639]
[1779996382970,42.97,73406.33,0.0,0.95996,3e-05,5.2639]
[1779996383292,42.97,73406.33,0.0,0.95996,3e-05,5.2639]
[1779996383468,42.97,73406.33,0.0,0.95996,3e-05,5.2639]
[1779996383393,42.97,73407.02,0.0,0.95998,3e-05,5.26169]
[1779996386088,42.98,73410.54,0.0,0.96009,3e-05,5.2501]
[1779996388838,42.98,73411.33,0.0,0.96012,3e-05,5.24776]
[1779996388971,42.98,73411.33,0.0,0.96012,3e-05,5.24776]
[1779996389218,42.98,73411.33,0.0,0.96012,3e-05,5.24776]
[1779996389319,42.98,73411.22,0.0,0.96011,3e-05,5.24833]
[1779996395151,42.98,73411.95,0.0,0.96014,3e-05,5.2441]
[1779996401193,42.98,73411.57,0.0,0.96012,3e-05,5.24658]
[1779996402097,42.98,73411.57,0.0,0.96012,3e-05,5.24658]
[1779996402218,42.98,73411.57,0.0,0.96012,3e-05,5.24658]
[1779996409242,42.99,73411.18,0.0,0.9601,3e-05,5.24907]
[1779996409471,42.99,73411.18,0.0,0.9601,3e-05,5.24907]
[1779996409249,42.99,73411.16,0.0,0.96009,3e-05,5.24952]
[1779996412775,42.99,73411.15,0.0,0.96009,3e-05,5.24974]
[1779996412968,42.99,73411.15,0.0,0.96009,3e-05,5.24974]
[1779996421877,42.99,73411.47,0.0,0.96009,3e-05,5.24939]
[1779996423440,42.99,73411.58,0.0,0.96008,3e-05,5.25053]
[1779996423470,42.99,73411.58,0.0,0.96008,3e-05,5.25053]
[1779996423488,43.0,73412.41,0.0,0.96011,3e-05,5.24787]
[1779996424030,43.0,73412.41,0.0,0.96011,3e-05,5.24787]
[1779996424218,43.0,73412.41,0.0,0.96011,3e-05,5.24787]
[1779996429392,43.0,73411.04,0.0,0.96005,3e-05,5.25373]
[1779996429983,43.0,73411.04,0.0,0.96005,3e-05,5.25373]
[1779996430221,43.0,73411.04,0.0,0.96005,3e-05,5.25373]
[1779996430262,43.0,73411.04,0.0,0.96005,3e-05,5.25373]
[1779996430468,43.0,73411.04,0.0,0.96005,3e-05,5.25373]
[1779996430399,43.0,73409.79,0.0,0.96001,3e-05,5.2582]
[1779996433099,43.0,73409.29,0.0,0.95999,3e-05,5.26025]
[1779996436582,43.0,73408.41,0.0,0.95996,3e-05,5.26392]
[1779996436723,43.0,73408.41,0.0,0.95996,3e-05,5.26392]
[1779996436753,43.0,73408.41,0.0,0.95996,3e-05,5.26392]
[1779996436971,43.0,73408.41,0.0,0.95996,3e-05,5.26392]
[1779996437448,43.0,73408.09,0.0,0.95994,3e-05,5.26517]
[1779996442485,43.0,73408.47,0.0,0.95995,3e-05,5.2646]
[1779996445842,43.01,73407.75,0.0,0.95992,3e-05,5.26751]
[1779996445970,43.01,73407.75,0.0,0.95992,3e-05,5.26751]
[1779996446010,43.01,73407.75,0.0,0.95992,3e-05,5.26751]
[1779996446220,43.01,73407.75,0.0,0.95992,3e-05,5.26751]
[1779996446514,43.01,73407.83,0.0,0.95992,3e-05,5.26738]
[1779996451549,43.01,73407.7,0.0,0.95993,3e-05,5.26563]
[1779996456386,43.01,73407.76,0.0,0.95993,3e-05,5.26586]
[1779996456478,43.01,73407.76,0.0,0.95993,3e-05,5.26586]
[1779996456545,43.01,73407.23,0.0,0.95991,3e-05,5.26798]
[1779996456727,43.01,73407.23,0.0,0.95991,3e-05,5.26798]
[1779996456972,43.01,73407.23,0.0,0.95991,3e-05,5.26798]
[1779996459792,43.01,73407.16,0.0,0.95991,3e-05,5.26852]
[1779996469679,43.01,73407.18,0.0,0.95989,3e-05,5.27007]
[1779996471609,43.02,73407.59,0.0,0.9599,3e-05,5.26881]
[1779996471724,43.02,73407.59,0.0,0.9599,3e-05,5.26881]
[1779996471742,43.02,73407.59,0.0,0.9599,3e-05,5.26881]
[1779996471969,43.02,73407.59,0.0,0.9599,3e-05,5.26881]
[1779996472016,43.02,73409.49,0.0,0.95996,3e-05,5.26257]
[1779996479749,43.02,73410.35,0.0,0.95998,3e-05,5.26094]
[1779996484725,43.02,73411.24,0.0,0.96,3e-05,5.25856]
[1779996484843,43.02,73411.24,0.0,0.96,3e-05,5.25856]
[1779996484973,43.02,73411.24,0.0,0.96,3e-05,5.25856]
[1779996485069,43.02,73412.81,0.0,0.96005,3e-05,5.25334]
[1779996488813,43.02,73420.67,0.0,0.9603,3e-05,5.22713]
[1779996491064,43.02,73423.05,0.0,0.96038,3e-05,5.21922]
[1779996491229,43.02,73423.05,0.0,0.96038,3e-05,5.21922]
[1779996491249,43.03,73424.45,0.0,0.96042,3e-05,5.21467]
[1779996491655,43.03,73424.45,0.0,0.96042,3e-05,5.21467]
[1779996491720,43.03,73424.45,0.0,0.96042,3e-05,5.21467]
[1779996491834,43.03,73427.72,0.0,0.96052,3e-05,5.20376]
[1779996493583,43.03,73427.72,0.0,0.96052,3e-05,5.20376]
[1779996498146,43.03,73422.04,0.0,0.96033,3e-05,5.22467]
[1779996500211,43.03,73422.32,0.0,0.96033,3e-05,5.22394]
[1779996500218,43.03,73422.32,0.0,0.96033,3e-05,5.22394]
[1779996500312,43.03,73422.18,0.0,0.96033,3e-05,5.22464]
[1779996500897,43.03,73415.47,0.0,0.9601,3e-05,5.24785]
[1779996501904,43.03,73411.72,0.0,0.95998,3e-05,5.2609]
[1779996503562,43.03,73411.72,0.0,0.95998,3e-05,5.2609]
[1779996503723,43.03,73411.91,0.0,0.95998,3e-05,5.26041]
[1779996509507,43.04,73414.88,0.0,0.96007,3e-05,5.25105]
[1779996509539,43.04,73418.15,0.0,0.96018,3e-05,5.24002]
[1779996509666,43.04,73418.15,0.0,0.96018,3e-05,5.24002]
[1779996509733,43.04,73418.15,0.0,0.96018,3e-05,5.24002]
[1779996509962,43.04,73419.71,0.0,0.96023,3e-05,5.23488]
[1779996510968,43.04,73427.75,0.0,0.96049,3e-05,5.20761]
[1779996511975,43.04,73427.67,0.0,0.9605,3e-05,5.20526]
[1779996513340,43.04,73427.67,0.0,0.9605,3e-05,5.20526]
[1779996513476,43.04,73427.67,0.0,0.9605,3e-05,5.20526]
[1779996515761,43.04,73426.84,0.0,0.96047,3e-05,5.20885]
[1779996515970,43.04,73426.84,0.0,0.96047,3e-05,5.20885]
[1779996516009,43.04,73427.08,0.0,0.96048,3e-05,5.20828]
[1779996518018,43.04,73436.26,0.0,0.96077,3e-05,5.17753]
[1779996519025,43.04,73443.11,0.0,0.96099,3e-05,5.1546]
[1779996520324,43.04,73443.11,0.0,0.96099,3e-05,5.1546]
[1779996520470,43.04,73443.11,0.0,0.96099,3e-05,5.1546]
[1779996520526,43.04,73443.11,0.0,0.96099,3e-05,5.1546]
[1779996520526,43.04,73443.11,0.0,0.96098,3e-05,5.15493]
[1779996520725,43.04,73443.11,0.0,0.96098,3e-05,5.15493]
[1779996524061,43.05,73447.89,0.0,0.96112,3e-05,5.14012]
[1779996526075,43.05,73451.55,0.0,0.96123,3e-05,5.1285]
[1779996527083,43.05,73446.78,0.0,0.96108,3e-05,5.145]
[1779996528089,43.05,73443.55,0.0,0.96097,3e-05,5.15628]
[1779996530155,43.05,73443.65,0.0,0.96097,3e-05,5.15628]
[1779996530218,43.05,73443.65,0.0,0.96097,3e-05,5.15628]
[1779996530444,43.05,73443.65,0.0,0.96097,3e-05,5.15628]
[1779996530471,43.05,73443.65,0.0,0.96097,3e-05,5.15628]
[1779996530509,43.05,73444.32,0.0,0.96099,3e-05,5.15434]
[1779996536145,43.06,73441.16,0.0,0.96087,3e-05,5.16702]
[1779996537821,43.06,73438.28,0.0,0.96077,3e-05,5.17711]
[1779996537971,43.06,73438.28,0.0,0.96077,3e-05,5.17711]
[1779996538379,43.06,73438.28,0.0,0.96077,3e-05,5.17711]
[1779996538471,43.06,73438.28,0.0,0.96077,3e-05,5.17711]
[1779996538542,43.06,73438.69,0.0,0.96078,3e-05,5.17601]
[1779996544202,43.06,73439.97,0.0,0.96081,3e-05,5.17348]
[1779996548938,43.07,73439.33,0.0,0.96078,3e-05,5.17688]
[1779996548971,43.07,73439.33,0.0,0.96078,3e-05,5.17688]
[1779996549012,43.07,73439.33,0.0,0.96078,3e-05,5.17688]
[1779996549223,43.07,73439.33,0.0,0.96078,3e-05,5.17688]
[1779996549237,43.07,73439.29,0.0,0.96077,3e-05,5.17733]
[1779996554272,43.07,73440.14,0.0,0.96079,3e-05,5.17596]
[1779996559307,43.08,73440.18,0.0,0.96077,3e-05,5.17737]
[1779996560876,43.08,73439.98,0.0,0.96076,3e-05,5.17836]
[1779996560972,43.08,73439.98,0.0,0.96076,3e-05,5.17836]
[1779996561134,43.08,73439.98,0.0,0.96076,3e-05,5.17836]
[1779996561218,43.08,73439.98,0.0,0.96076,3e-05,5.17836]
[1779996561321,43.08,73439.83,0.0,0.96076,3e-05,5.17918]
[1779996564341,43.08,73443.9,0.0,0.96088,3e-05,5.16631]
[1779996568413,43.08,73444.04,0.0,0.96087,3e-05,5.16682]
[1779996568470,43.08,73444.04,0.0,0.96087,3e-05,5.16682]
[1779996573958,43.09,73446.03,0.0,0.96094,3e-05,5.15922]
[1779996573969,43.09,73446.03,0.0,0.96094,3e-05,5.15922]
[1779996574180,43.09,73446.03,0.0,0.96094,3e-05,5.15922]
[1779996574219,43.09,73446.03,0.0,0.96094,3e-05,5.15922]
[1779996574412,43.09,73445.49,0.0,0.96092,3e-05,5.16139]
[1779996579447,43.1,73445.91,0.0,0.96092,3e-05,5.16162]
[1779996584482,43.1,73445.86,0.0,0.9609,3e-05,5.16344]
[1779996586809,43.1,73445.66,0.0,0.96089,3e-05,5.16477]
[1779996586917,43.1,73445.66,0.0,0.96089,3e-05,5.16477]
[1779996586972,43.1,73445.66,0.0,0.96089,3e-05,5.16477]
[1779996587503,43.1,73445.31,0.0,0.96087,3e-05,5.16628]
[1779996588815,43.1,73444.99,0.0,0.96086,3e-05,5.16769]
[1779996594552,43.11,73445.16,0.0,0.96085,3e-05,5.16902]
[1779996596739,43.11,73446.14,0.0,0.96087,3e-05,5.16634]
[1779996596968,43.11,73446.14,0.0,0.96087,3e-05,5.16634]
[1779996597097,43.11,73446.14,0.0,0.96087,3e-05,5.16634]
[1779996597239,43.11,73446.14,0.0,0.96087,3e-05,5.16634]
[1779996597573,43.11,73447.01,0.0,0.9609,3e-05,5.16371]
[1779996599587,43.11,73452.8,0.0,0.96108,3e-05,5.1448]
[1779996600645,43.11,73452.8,0.0,0.96108,3e-05,5.1448]
[1779996600727,43.11,73454.5,0.0,0.96113,3e-05,5.13941]
[1779996602608,43.12,73469.64,0.0,0.9616,3e-05,5.08922]
[1779996603615,43.12,73479.54,0.0,0.96191,3e-05,5.05656]
[1779996604622,43.12,73482.59,0.0,0.962,3e-05,5.04689]
[1779996606638,43.12,73488.73,0.0,0.96219,3e-05,5.02748]
[1779996607645,43.12,73484.28,0.0,0.96204,3e-05,5.04283]
[1779996609659,43.13,73480.03,0.0,0.9619,3e-05,5.05802]
[1779996614694,43.13,73474.86,0.0,0.96171,3e-05,5.07768]
[1779996615701,43.13,73470.53,0.0,0.96157,3e-05,5.09263]
[1779996616136,43.13,73470.53,0.0,0.96157,3e-05,5.09263]
[1779996616219,43.13,73470.53,0.0,0.96157,3e-05,5.09263]
[1779996620930,43.14,73467.96,0.0,0.96148,3e-05,5.1029]
[1779996620971,43.14,73467.96,0.0,0.96148,3e-05,5.1029]
[1779996621205,43.14,73468.56,0.0,0.96149,3e-05,5.10169]
[1779996621749,43.14,73468.56,0.0,0.96149,3e-05,5.10169]
[1779996622020,43.14,73468.56,0.0,0.96149,3e-05,5.10169]
[1779996622752,43.14,73459.03,0.0,0.96118,3e-05,5.13414]
[1779996624766,43.14,73458.43,0.0,0.96115,3e-05,5.1369]
[1779996627619,43.14,73456.12,0.0,0.96108,3e-05,5.14503]
[1779996627690,43.15,73455.12,0.0,0.96104,3e-05,5.14906]
[1779996627987,43.15,73455.12,0.0,0.96104,3e-05,5.14906]
[1779996628220,43.15,73455.12,0.0,0.96104,3e-05,5.14906]
[1779996628319,43.15,73455.04,0.0,0.96103,3e-05,5.14964]
[1779996632822,43.15,73458.63,0.0,0.96116,3e-05,5.13591]
[1779996633745,43.15,73458.63,0.0,0.96116,3e-05,5.13591]
[1779996633970,43.15,73458.63,0.0,0.96116,3e-05,5.13591]
[1779996634104,43.15,73458.63,0.0,0.96116,3e-05,5.13591]
[1779996634224,43.15,73458.63,0.0,0.96116,3e-05,5.13591]
[1779996634322,43.15,73457.64,0.0,0.96112,3e-05,5.13991]
[1779996636046,43.15,73462.51,0.0,0.96127,3e-05,5.12416]
[1779996637857,43.16,73465.51,0.0,0.96136,3e-05,5.11442]
[1779996638976,43.16,73465.51,0.0,0.96136,3e-05,5.11442]
[1779996639217,43.16,73465.51,0.0,0.96136,3e-05,5.11442]
[1779996639478,43.16,73465.51,0.0,0.96136,3e-05,5.11442]
[1779996639525,43.16,73465.51,0.0,0.96136,3e-05,5.11442]
[1779996639720,43.16,73465.51,0.0,0.96136,3e-05,5.11442]
[1779996639734,43.16,73466.22,0.0,0.96138,3e-05,5.11275]
[1779996643884,43.16,73467.93,0.0,0.96142,3e-05,5.10812]
[1779996643973,43.16,73467.93,0.0,0.96142,3e-05,5.10812]
[1779996644353,43.16,73467.93,0.0,0.96142,3e-05,5.10812]
[1779996644468,43.16,73467.93,0.0,0.96142,3e-05,5.10812]
[1779996644561,43.16,73467.64,0.0,0.9614,3e-05,5.10984]
[1779996648270,43.16,73466.78,0.0,0.96137,3e-05,5.11346]
[1779996648475,43.16,73466.78,0.0,0.96137,3e-05,5.11346]
[1779996653970,43.17,73465.93,0.0,0.96132,3e-05,5.11917]
[1779996655097,43.17,73465.93,0.0,0.96132,3e-05,5.11917]
[1779996655217,43.17,73465.93,0.0,0.96132,3e-05,5.11917]
[1779996655288,43.17,73459.19,0.0,0.9611,3e-05,5.14221]
[1779996655933,43.17,73459.19,0.0,0.9611,3e-05,5.14221]
[1779996655971,43.17,73459.19,0.0,0.9611,3e-05,5.14221]
[1779996655983,43.17,73456.03,0.0,0.96099,3e-05,5.15318]
[1779996656787,43.17,73456.03,0.0,0.96099,3e-05,5.15318]
[1779996661420,43.18,73456.76,0.0,0.96101,3e-05,5.15186]
[1779996661468,43.18,73456.76,0.0,0.96101,3e-05,5.15186]
[1779996661637,43.18,73457.13,0.0,0.96102,3e-05,5.1509]
[1779996661886,43.18,73457.13,0.0,0.96102,3e-05,5.1509]
[1779996661972,43.18,73457.13,0.0,0.96102,3e-05,5.1509]
[1779996667061,43.18,73458.04,0.0,0.96103,3e-05,5.14956]
[1779996668680,43.18,73458.04,0.0,0.96103,3e-05,5.14956]
[1779996668720,43.18,73458.04,0.0,0.96103,3e-05,5.14956]
[1779996671469,43.19,73457.96,0.0,0.96102,3e-05,5.15065]
[1779996671570,43.19,73456.14,0.0,0.96096,3e-05,5.15707]
[1779996672227,43.19,73456.14,0.0,0.96096,3e-05,5.15707]
[1779996672473,43.19,73456.14,0.0,0.96096,3e-05,5.15707]
[1779996675785,43.19,73455.73,0.0,0.96094,3e-05,5.15952]
[1779996675970,43.19,73455.73,0.0,0.96094,3e-05,5.15952]
[1779996676127,43.19,73456.61,0.0,0.96096,3e-05,5.1568]
[1779996678281,43.19,73456.71,0.0,0.96096,3e-05,5.15672]
[1779996678475,43.19,73456.71,0.0,0.96096,3e-05,5.15672]
[1779996684143,43.19,73456.82,0.0,0.96095,3e-05,5.1579]
[1779996684627,43.19,73456.82,0.0,0.96095,3e-05,5.1579]
[1779996684721,43.19,73456.82,0.0,0.96095,3e-05,5.1579]
[1779996685014,43.2,73456.82,0.0,0.96095,3e-05,5.15816]
[1779996685218,43.2,73456.82,0.0,0.96095,3e-05,5.15816]
[1779996685319,43.2,73456.21,0.0,0.96093,3e-05,5.16047]
[1779996688697,43.2,73456.82,0.0,0.96094,3e-05,5.15891]
[1779996688723,43.2,73456.82,0.0,0.96094,3e-05,5.15891]
[1779996690228,43.2,73461.61,0.0,0.96109,3e-05,5.14353]
[1779996692294,43.2,73460.21,0.0,0.96106,3e-05,5.14565]
[1779996692467,43.2,73460.21,0.0,0.96106,3e-05,5.14565]
[1779996693262,43.2,73456.99,0.0,0.96095,3e-05,5.15678]
[1779996693470,43.2,73456.99,0.0,0.96095,3e-05,5.15678]
[1779996693571,43.2,73455.69,0.0,0.96091,3e-05,5.16143]
[1779996700586,43.21,73456.37,0.0,0.96092,3e-05,5.16034]
[1779996700721,43.21,73456.37,0.0,0.96092,3e-05,5.16034]
[1779996706340,43.21,73456.79,0.0,0.96092,3e-05,5.16087]
[1779996713389,43.22,73456.64,0.0,0.9609,3e-05,5.16305]
[1779996716763,43.22,73456.78,0.0,0.9609,3e-05,5.16304]
[1779996716968,43.22,73456.76,0.0,0.96089,3e-05,5.16335]
[1779996717843,43.22,73456.3,0.0,0.96088,3e-05,5.16514]
[1779996717967,43.22,73456.3,0.0,0.96088,3e-05,5.16514]
[1779996718424,43.22,73456.59,0.0,0.96088,3e-05,5.16439]
[1779996722195,43.22,73455.2,0.0,0.96083,3e-05,5.16977]
[1779996722220,43.22,73455.2,0.0,0.96083,3e-05,5.16977]
[1779996727487,43.22,73456.51,0.0,0.96086,3e-05,5.16668]
[1779996728957,43.22,73456.51,0.0,0.96086,3e-05,5.16691]
[1779996728968,43.22,73456.51,0.0,0.96086,3e-05,5.16691]
[1779996730182,43.23,73456.6,0.0,0.96086,3e-05,5.16683]
[1779996730218,43.23,73456.6,0.0,0.96086,3e-05,5.16683]
[1779996730283,43.23,73456.6,0.0,0.96086,3e-05,5.16706]
[1779996735543,43.23,73456.43,0.0,0.96084,3e-05,5.16875]
[1779996739876,43.23,73456.5,0.0,0.96084,3e-05,5.16918]
[1779996739967,43.23,73456.5,0.0,0.96084,3e-05,5.16918]
[1779996745675,43.23,73456.5,0.0,0.96084,3e-05,5.16941]
[1779996749471,43.24,73456.06,0.0,0.9608,3e-05,5.17287]
[1779996754485,43.24,73456.3,0.0,0.96082,3e-05,5.17004]
[1779996754720,43.24,73456.3,0.0,0.96082,3e-05,5.17004]
[1779996754772,43.24,73456.3,0.0,0.96082,3e-05,5.17004]
[1779996754822,43.24,73456.3,0.0,0.96082,3e-05,5.17048]
[1779996754968,43.24,73456.3,0.0,0.96082,3e-05,5.17048]
[1779996760720,43.24,73454.85,0.0,0.96076,3e-05,5.17668]
[1779996761725,43.24,73442.01,0.0,0.96035,3e-05,5.22043]
[1779996762496,43.24,73442.01,0.0,0.96035,3e-05,5.22043]
[1779996762732,43.24,73432.29,0.0,0.96003,3e-05,5.2537]
[1779996763739,43.25,73428.88,0.0,0.95992,3e-05,5.26544]
[1779996767887,43.25,73428.32,0.0,0.95989,3e-05,5.2676]
[1779996767971,43.25,73428.32,0.0,0.95989,3e-05,5.2676]
[1779996768774,43.25,73428.01,0.0,0.95988,3e-05,5.26872]
[1779996773809,43.25,73426.48,0.0,0.95983,3e-05,5.27421]
[1779996774483,43.25,73426.48,0.0,0.95983,3e-05,5.27421]
[1779996774733,43.25,73426.48,0.0,0.95983,3e-05,5.27421]
[1779996779851,43.25,73426.14,0.0,0.95982,3e-05,5.27568]
[1779996782872,43.25,73429.95,0.0,0.95994,3e-05,5.2628]
[1779996783827,43.25,73429.95,0.0,0.95994,3e-05,5.2628]
[1779996783879,43.25,73434.77,0.0,0.9601,3e-05,5.24641]
[1779996783971,43.25,73434.77,0.0,0.9601,3e-05,5.24641]
[1779996785951,43.25,73429.86,0.0,0.95994,3e-05,5.26339]
[1779996785970,43.25,73429.86,0.0,0.95994,3e-05,5.26339]
[1779996786900,43.25,73429.94,0.0,0.95994,3e-05,5.26319]
[1779996789922,43.25,73419.38,0.0,0.95959,3e-05,5.29962]
[1779996791424,43.25,73419.38,0.0,0.95959,3e-05,5.29962]
[1779996791476,43.25,73419.38,0.0,0.95959,3e-05,5.29962]
[1779996791576,43.25,73419.97,0.0,0.95961,3e-05,5.29768]
[1779996793950,43.25,73415.23,0.0,0.95945,3e-05,5.31402]
[1779996794963,43.25,73415.23,0.0,0.95945,3e-05,5.31402]
[1779996795701,43.25,73415.23,0.0,0.95945,3e-05,5.31402]
[1779996797601,43.25,73415.95,0.0,0.95947,3e-05,5.31157]
[1779996797621,43.25,73419.65,0.0,0.9596,3e-05,5.29885]
[1779996803015,43.25,73421.53,0.0,0.95966,3e-05,5.29256]
[1779996807588,43.25,73421.6,0.0,0.95966,3e-05,5.29243]
[1779996807717,43.25,73421.6,0.0,0.95966,3e-05,5.29243]
[1779996809135,43.25,73424.7,0.0,0.95976,3e-05,5.28188]
[1779996809219,43.25,73424.7,0.0,0.95976,3e-05,5.28188]
[1779996809226,43.25,73424.41,0.0,0.95975,3e-05,5.28299]
[1779996810067,43.25,73420.82,0.0,0.95963,3e-05,5.29531]
[1779996814304,43.25,73418.55,0.0,0.95957,3e-05,5.30032]
[1779996814469,43.25,73418.55,0.0,0.95957,3e-05,5.30032]
[1779996820141,43.25,73419.43,0.0,0.9596,3e-05,5.29757]
[1779996823743,43.25,73409.76,0.0,0.95928,3e-05,5.33097]
[1779996825582,43.25,73408.26,0.0,0.95923,3e-05,5.33613]
[1779996825723,43.25,73408.26,0.0,0.95923,3e-05,5.33613]
[1779996825822,43.25,73408.31,0.0,0.95923,3e-05,5.33594]
[1779996831218,43.25,73410.16,0.0,0.95929,3e-05,5.32947]
[1779996834315,43.25,73409.4,0.0,0.95927,3e-05,5.33208]
[1779996834471,43.25,73409.4,0.0,0.95927,3e-05,5.33208]
[1779996835023,43.25,73409.31,0.0,0.95927,3e-05,5.33239]
[1779996835222,43.25,73409.31,0.0,0.95927,3e-05,5.33239]
[1779996835246,43.25,73409.22,0.0,0.95926,3e-05,5.3327]
[1779996843302,43.25,73408.98,0.0,0.95926,3e-05,5.33354]
[1779996844731,43.25,73408.98,0.0,0.95926,3e-05,5.33354]
[1779996844969,43.25,73408.53,0.0,0.95924,3e-05,5.33509]
[1779996848996,43.25,73411.16,0.0,0.95933,3e-05,5.32605]
[1779996849220,43.25,73411.16,0.0,0.95933,3e-05,5.32605]
[1779996849415,43.25,73411.16,0.0,0.95933,3e-05,5.32605]
[1779996849468,43.25,73411.16,0.0,0.95933,3e-05,5.32605]
[1779996849564,43.25,73413.04,0.0,0.95939,3e-05,5.3196]
[1779996855051,43.25,73413.05,0.0,0.95939,3e-05,5.31974]
[1779996855218,43.25,73413.05,0.0,0.95939,3e-05,5.31974]
[1779996855487,43.25,73413.05,0.0,0.95939,3e-05,5.31974]
[1779996855719,43.25,73413.05,0.0,0.95939,3e-05,5.31974]
[1779996855821,43.25,73412.61,0.0,0.95937,3e-05,5.32129]
[1779996860359,43.25,73411.67,0.0,0.95934,3e-05,5.32466]
[1779996860477,43.25,73411.67,0.0,0.95934,3e-05,5.32466]
[1779996860551,43.25,73409.45,0.0,0.95927,3e-05,5.33234]
[1779996861430,43.25,73399.58,0.0,0.95894,3e-05,5.36648]
[1779996862437,43.25,73394.98,0.0,0.95879,3e-05,5.38239]
[1779996866465,43.25,73382.3,0.0,0.95836,3e-05,5.42623]
[1779996867472,43.25,73379.2,0.0,0.95826,3e-05,5.43691]
[1779996869131,43.25,73379.14,0.0,0.95826,3e-05,5.43696]
[1779996869218,43.25,73379.14,0.0,0.95826,3e-05,5.43696]
[1779996874521,43.25,73379.2,0.0,0.95829,3e-05,5.43284]
[1779996881227,43.25,73378.42,0.0,0.95827,3e-05,5.4351]
[1779996881472,43.25,73378.42,0.0,0.95827,3e-05,5.4351]
[1779996881570,43.25,73378.37,0.0,0.95827,3e-05,5.43465]
[1779996882632,43.25,73378.37,0.0,0.95827,3e-05,5.43465]
[1779996882720,43.25,73378.37,0.0,0.95827,3e-05,5.43465]
[1779996883584,43.25,73373.77,0.0,0.95812,3e-05,5.45044]
[1779996888619,43.24,73371.91,0.0,0.95806,3e-05,5.456]
[1779996890380,43.24,73371.29,0.0,0.95805,3e-05,5.45798]
[1779996890468,43.24,73371.29,0.0,0.95805,3e-05,5.45798]
[1779996890614,43.24,73371.29,0.0,0.95805,3e-05,5.45798]
[1779996890721,43.24,73371.29,0.0,0.95805,3e-05,5.45798]
[1779996890822,43.24,73370.68,0.0,0.95803,3e-05,5.45992]
[1779996896216,43.24,73371.92,0.0,0.95808,3e-05,5.45459]
[1779996896469,43.24,73371.92,0.0,0.95808,3e-05,5.45459]
[1779996901711,43.24,73356.33,0.0,0.95756,3e-05,5.50815]
[1779996902328,43.24,73356.33,0.0,0.95756,3e-05,5.50815]
[1779996902718,43.24,73347.45,0.0,0.95725,3e-05,5.53969]
[1779996903725,43.24,73347.3,0.0,0.95725,3e-05,5.53986]
[1779996908476,43.23,73347.06,0.0,0.95725,3e-05,5.53929]
[1779996908614,43.23,73347.06,0.0,0.95725,3e-05,5.53929]
[1779996908721,43.23,73347.06,0.0,0.95725,3e-05,5.53929]
[1779996908761,43.23,73347.03,0.0,0.95726,3e-05,5.53904]
[1779996913796,43.23,73346.59,0.0,0.95726,3e-05,5.53883]
[1779996918124,43.22,73345.2,0.0,0.95722,3e-05,5.54233]
[1779996918223,43.22,73345.2,0.0,0.95722,3e-05,5.54233]
[1779996918653,43.22,73345.2,0.0,0.95722,3e-05,5.54233]
[1779996918720,43.22,73345.2,0.0,0.95722,3e-05,5.54233]
[1779996918831,43.22,73344.99,0.0,0.95722,3e-05,5.54271]
[1779996923866,43.22,73345.2,0.0,0.95724,3e-05,5.5402]
[1779996928901,43.21,73345.46,0.0,0.95727,3e-05,5.53753]
[1779996934015,43.21,73343.77,0.0,0.95725,3e-05,5.53916]
[1779996934220,43.21,73343.21,0.0,0.95723,3e-05,5.54079]
[1779996934259,43.21,73343.21,0.0,0.95723,3e-05,5.54079]
[1779996934469,43.21,73343.21,0.0,0.95723,3e-05,5.54079]
[1779996934950,43.21,73336.09,0.0,0.95699,3e-05,5.56572]
[1779996935959,43.21,73330.34,0.0,0.95679,3e-05,5.58619]
[1779996937017,43.21,73330.34,0.0,0.95679,3e-05,5.58619]
[1779996936966,43.21,73330.91,0.0,0.95681,3e-05,5.58424]
[1779996940994,43.21,73324.08,0.0,0.95657,4e-05,5.60871]
[1779996942001,43.21,73319.94,0.0,0.95642,4e-05,5.6235]
[1779996944016,43.21,73323.82,0.0,0.95656,4e-05,5.60955]
[1779996949050,43.21,73321.96,0.0,0.95649,4e-05,5.6161]
[1779996949429,43.21,73321.96,0.0,0.95649,4e-05,5.6161]
[1779996949468,43.21,73321.96,0.0,0.95649,4e-05,5.6161]
[1779996949772,43.21,73321.96,0.0,0.95649,4e-05,5.6161]
[1779996949968,43.21,73321.96,0.0,0.95649,4e-05,5.6161]
[1779996950057,43.21,73321.82,0.0,0.95649,4e-05,5.61658]
[1779996955403,43.21,73323.0,0.0,0.95653,4e-05,5.61231]
[1779996955470,43.21,73323.0,0.0,0.95653,4e-05,5.61231]
[1779996955565,43.21,73323.0,0.0,0.95653,4e-05,5.61231]
[1779996955722,43.21,73323.0,0.0,0.95653,4e-05,5.61231]
[1779996955824,43.21,73322.02,0.0,0.9565,4e-05,5.6158]
[1779996961134,43.21,73322.12,0.0,0.9565,4e-05,5.61542]
[1779996963011,43.21,73322.12,0.0,0.9565,4e-05,5.61542]
[1779996963069,43.21,73325.25,0.0,0.95661,3e-05,5.60424]
[1779996963219,43.21,73325.25,0.0,0.95661,3e-05,5.60424]
[1779996963313,43.21,73325.25,0.0,0.95661,3e-05,5.60424]
[1779996963470,43.21,73325.25,0.0,0.95661,3e-05,5.60424]
[1779996963472,43.21,73326.97,0.0,0.95667,3e-05,5.59811]
[1779996968184,43.21,73332.43,0.0,0.95686,3e-05,5.57881]
[1779996969614,43.21,73332.43,0.0,0.95686,3e-05,5.57881]
[1779996969728,43.21,73332.43,0.0,0.95686,3e-05,5.57881]
[1779996969765,43.21,73332.43,0.0,0.95686,3e-05,5.57881]
[1779996969969,43.21,73332.43,0.0,0.95686,3e-05,5.57881]
[1779996969970,43.21,73333.85,0.0,0.95691,3e-05,5.57386]
[1779996975864,43.2,73333.97,0.0,0.95693,3e-05,5.57192]
[1779996981276,43.19,73333.85,0.0,0.95695,3e-05,5.56972]
[1779996986311,43.19,73339.55,0.0,0.95716,3e-05,5.54757]
[1779996987319,43.19,73343.49,0.0,0.9573,3e-05,5.53322]
[1779996989332,43.19,73345.29,0.0,0.95737,3e-05,5.52633]
[1779996990339,43.19,73338.49,0.0,0.95713,3e-05,5.55044]
[1779996991346,43.19,73327.97,0.0,0.95679,3e-05,5.58458]
[1779996993046,43.19,73327.97,0.0,0.95679,3e-05,5.58458]
[1779996993069,43.18,73327.55,0.0,0.95679,3e-05,5.58533]
[1779996993222,43.18,73327.55,0.0,0.95679,3e-05,5.58533]
[1779996993254,43.18,73327.55,0.0,0.95679,3e-05,5.58533]
[1779996993471,43.18,73327.55,0.0,0.95679,3e-05,5.58533]
[1779996999402,43.19,73327.81,0.0,0.95679,3e-05,5.58471]
[1779997002400,43.19,73327.76,0.0,0.95679,3e-05,5.58498]
[1779997002470,43.19,73327.76,0.0,0.95679,3e-05,5.58498]
[1779997002844,43.19,73327.76,0.0,0.95679,3e-05,5.58498]
[1779997002968,43.19,73327.76,0.0,0.95679,3e-05,5.58498]
[1779997003061,43.19,73327.35,0.0,0.95677,3e-05,5.58649]
[1779997008465,43.19,73327.58,0.0,0.95678,3e-05,5.58595]
[1779997010516,43.19,73327.46,0.0,0.95677,3e-05,5.58643]
[1779997010719,43.19,73327.46,0.0,0.95677,3e-05,5.58643]
[1779997011013,43.19,73327.46,0.0,0.95677,3e-05,5.58643]
[1779997011114,43.19,73327.01,0.0,0.95676,3e-05,5.58808]
[1779997011220,43.19,73327.01,0.0,0.95676,3e-05,5.58808]
[1779997017015,43.19,73326.78,0.0,0.95675,3e-05,5.58912]
[1779997017116,43.19,73326.58,0.0,0.95674,3e-05,5.58988]
[1779997017156,43.19,73326.58,0.0,0.95674,3e-05,5.58988]
[1779997017241,43.19,73326.58,0.0,0.95674,3e-05,5.58988]
[1779997017528,43.19,73327.28,0.0,0.95676,3e-05,5.58742]
[1779997019247,43.19,73327.28,0.0,0.95676,3e-05,5.58742]
[1779997024577,43.19,73321.38,0.0,0.95656,4e-05,5.60883]
[1779997026060,43.19,73321.38,0.0,0.95656,4e-05,5.60883]
[1779997026069,43.19,73320.12,0.0,0.95651,4e-05,5.61334]
[1779997026218,43.19,73320.12,0.0,0.95651,4e-05,5.61334]
[1779997026267,43.19,73320.12,0.0,0.95651,4e-05,5.61334]
[1779997026472,43.19,73320.12,0.0,0.95651,4e-05,5.61334]
[1779997026594,43.19,73324.8,0.0,0.95668,3e-05,5.59617]
[1779997031629,43.19,73325.58,0.0,0.9567,3e-05,5.59353]
[1779997033851,43.19,73325.7,0.0,0.95671,3e-05,5.59313]
[1779997033968,43.19,73325.7,0.0,0.95671,3e-05,5.59313]
[1779997034005,43.19,73325.7,0.0,0.95671,3e-05,5.59313]
[1779997034037,43.19,73325.9,0.0,0.95672,3e-05,5.59245]
[1779997034221,43.19,73325.9,0.0,0.95672,3e-05,5.59245]
[1779997039685,43.19,73325.45,0.0,0.9567,3e-05,5.59419]
[1779997040760,43.19,73325.45,0.0,0.9567,3e-05,5.59419]
[1779997040814,43.19,73325.45,0.0,0.9567,3e-05,5.59419]
[1779997040969,43.19,73325.45,0.0,0.9567,3e-05,5.59419]
[1779997040991,43.19,73325.66,0.0,0.95671,3e-05,5.59346]
[1779997042706,43.19,73321.58,0.0,0.95656,4e-05,5.60807]
[1779997043245,43.19,73321.58,0.0,0.95656,4e-05,5.60807]
[1779997043469,43.19,73321.58,0.0,0.95656,4e-05,5.60807]
[1779997044378,43.19,73322.82,0.0,0.95661,4e-05,5.60363]
[1779997044469,43.19,73322.82,0.0,0.95661,4e-05,5.60363]
[1779997044720,43.19,73321.39,0.0,0.95656,4e-05,5.60874]
[1779997049755,43.19,73322.53,0.0,0.9566,4e-05,5.60462]
[1779997055061,43.19,73322.51,0.0,0.95662,4e-05,5.60168]
[1779997055158,43.19,73322.89,0.0,0.95663,4e-05,5.60032]
[1779997055222,43.19,73322.89,0.0,0.95663,4e-05,5.60032]
[1779997055601,43.19,73322.89,0.0,0.95663,4e-05,5.60032]
[1779997055727,43.19,73322.89,0.0,0.95663,4e-05,5.60032]
[1779997055800,43.19,73322.89,0.0,0.95663,4e-05,5.60032]
[1779997060832,43.19,73323.03,0.0,0.95664,3e-05,5.59982]
[1779997064997,43.19,73323.03,0.0,0.95664,3e-05,5.59982]
[1779997065088,43.19,73325.32,0.0,0.95672,3e-05,5.59164]
[1779997065222,43.19,73325.32,0.0,0.95672,3e-05,5.59164]
[1779997065226,43.19,73325.32,0.0,0.95672,3e-05,5.59164]
[1779997065294,43.19,73325.32,0.0,0.95672,3e-05,5.59164]
[1779997065468,43.19,73325.32,0.0,0.95672,3e-05,5.59164]
[1779997065867,43.19,73327.25,0.0,0.95678,3e-05,5.58477]
[1779997070903,43.19,73327.35,0.0,0.95679,3e-05,5.58452]
[1779997072917,43.19,73333.6,0.0,0.957,3e-05,5.56231]
[1779997073924,43.19,73339.81,0.0,0.95722,3e-05,5.54032]
[1779997074619,43.19,73339.81,0.0,0.95722,3e-05,5.54032]
[1779997074719,43.19,73339.81,0.0,0.95722,3e-05,5.54032]
[1779997074917,43.19,73339.81,0.0,0.95722,3e-05,5.54032]
[1779997074969,43.19,73339.81,0.0,0.95722,3e-05,5.54032]
[1779997075016,43.19,73339.69,0.0,0.95721,3e-05,5.54084]
[1779997075938,43.19,73344.6,0.0,0.95738,3e-05,5.52354]
[1779997076945,43.19,73348.8,0.0,0.95753,3e-05,5.50836]
[1779997081133,43.19,73348.81,0.0,0.95753,3e-05,5.50773]
[1779997081219,43.19,73348.81,0.0,0.95753,3e-05,5.50773]
[1779997081183,43.19,73348.82,0.0,0.95754,3e-05,5.5071]
[1779997081320,43.19,73348.82,0.0,0.95754,3e-05,5.5071]
[1779997081469,43.19,73348.82,0.0,0.95754,3e-05,5.5071]
[1779997081980,43.18,73348.96,0.0,0.95755,3e-05,5.50631]
[1779997087014,43.18,73349.29,0.0,0.95757,3e-05,5.50368]
[1779997092050,43.18,73348.6,0.0,0.95756,3e-05,5.50467]
[1779997094623,43.18,73349.4,0.0,0.95759,3e-05,5.50155]
[1779997094719,43.18,73349.4,0.0,0.95759,3e-05,5.50155]
[1779997095140,43.18,73349.4,0.0,0.95759,3e-05,5.50155]
[1779997095221,43.18,73349.4,0.0,0.95759,3e-05,5.50155]
[1779997095237,43.17,73349.4,0.0,0.9576,3e-05,5.50098]
[1779997096426,43.17,73349.4,0.0,0.9576,3e-05,5.50098]
[1779997103128,43.17,73349.15,0.0,0.9576,3e-05,5.50048]
[1779997105762,43.17,73349.27,0.0,0.95761,3e-05,5.49949]
[1779997105968,43.17,73349.27,0.0,0.95761,3e-05,5.49949]
[1779997106229,43.17,73349.27,0.0,0.95761,3e-05,5.49949]
[1779997106149,43.17,73349.17,0.0,0.95761,3e-05,5.49956]
[1779997106471,43.17,73349.17,0.0,0.95761,3e-05,5.49956]
[1779997107156,43.17,73346.79,0.0,0.95753,3e-05,5.50768]
[1779997109016,43.17,73348.52,0.0,0.9576,3e-05,5.50127]
[1779997109220,43.17,73348.52,0.0,0.9576,3e-05,5.50127]
[1779997109170,43.17,73353.33,0.0,0.95776,3e-05,5.48402]
[1779997109888,43.17,73353.33,0.0,0.95776,3e-05,5.48402]
[1779997109967,43.17,73353.33,0.0,0.95776,3e-05,5.48402]
[1779997110177,43.17,73347.4,0.0,0.95756,3e-05,5.50469]
[1779997115212,43.16,73347.38,0.0,0.95759,3e-05,5.5008]
[1779997118406,43.16,73348.39,0.0,0.95764,3e-05,5.49638]
[1779997118469,43.16,73348.39,0.0,0.95764,3e-05,5.49638]
[1779997118881,43.16,73348.39,0.0,0.95764,3e-05,5.49638]
[1779997118969,43.16,73348.39,0.0,0.95764,3e-05,5.49638]
[1779997119240,43.16,73349.13,0.0,0.95766,3e-05,5.49349]
[1779997120247,43.16,73351.58,0.0,0.95775,3e-05,5.48458]
[1779997125348,43.16,73351.17,0.0,0.95775,3e-05,5.48501]
[1779997125470,43.16,73351.17,0.0,0.95775,3e-05,5.48501]
[1779997125886,43.16,73351.17,0.0,0.95775,3e-05,5.48501]
[1779997125972,43.16,73351.17,0.0,0.95775,3e-05,5.48501]
[1779997125988,43.15,73351.0,0.0,0.95774,3e-05,5.4851]
[1779997129845,43.15,73351.86,0.0,0.95778,3e-05,5.48154]
[1779997132003,43.15,73351.9,0.0,0.95779,3e-05,5.4809]
[1779997132218,43.15,73351.9,0.0,0.95779,3e-05,5.4809]
[1779997132199,43.15,73351.9,0.0,0.95779,3e-05,5.48039]
[1779997132871,43.15,73351.9,0.0,0.95779,3e-05,5.48039]
[1779997132971,43.15,73351.9,0.0,0.95779,3e-05,5.48039]
[1779997133025,43.15,73345.87,0.0,0.95759,3e-05,5.50143]
[1779997133339,43.15,73340.74,0.0,0.95741,3e-05,5.51958]
[1779997135353,43.15,73340.23,0.0,0.9574,3e-05,5.52078]
[1779997140388,43.14,73339.04,0.0,0.95737,3e-05,5.52342]
[1779997141776,43.14,73339.04,0.0,0.95737,3e-05,5.52342]
[1779997141971,43.14,73339.04,0.0,0.95737,3e-05,5.52342]
[1779997145735,43.14,73339.07,0.0,0.95738,3e-05,5.5225]
[1779997145806,43.14,73339.07,0.0,0.95738,3e-05,5.5225]
[1779997145972,43.14,73339.07,0.0,0.95738,3e-05,5.5225]
[1779997146038,43.14,73344.93,0.0,0.95758,3e-05,5.50202]
[1779997148241,43.14,73346.33,0.0,0.95763,3e-05,5.49707]
[1779997148468,43.14,73347.92,0.0,0.95768,3e-05,5.49162]
[1779997149012,43.14,73347.92,0.0,0.95768,3e-05,5.49162]
[1779997149219,43.14,73347.92,0.0,0.95768,3e-05,5.49162]
[1779997149254,43.14,73350.01,0.0,0.95775,3e-05,5.48461]
[1779997151465,43.14,73353.79,0.0,0.95788,3e-05,5.47124]
[1779997155227,43.14,73353.83,0.0,0.95788,3e-05,5.47086]
[1779997155474,43.14,73353.87,0.0,0.95789,3e-05,5.47003]
[1779997162542,43.14,73350.99,0.0,0.95781,3e-05,5.47828]
[1779997165086,43.14,73351.39,0.0,0.95783,3e-05,5.47663]
[1779997165218,43.14,73351.39,0.0,0.95783,3e-05,5.47663]
[1779997166333,43.13,73351.69,0.0,0.95784,3e-05,5.47509]
[1779997166471,43.13,73351.69,0.0,0.95784,3e-05,5.47509]
[1779997166570,43.13,73351.66,0.0,0.95784,3e-05,5.47495]
[1779997172610,43.13,73351.18,0.0,0.95783,3e-05,5.47567]
[1779997172720,43.13,73351.18,0.0,0.95783,3e-05,5.47567]
[1779997174626,43.13,73339.39,0.0,0.95746,3e-05,5.51337]
[1779997175814,43.13,73325.64,0.0,0.95699,3e-05,5.5619]
[1779997176640,43.13,73324.5,0.0,0.95695,3e-05,5.56557]
[1779997179778,43.13,73325.12,0.0,0.95697,3e-05,5.56345]
[1779997179971,43.13,73325.12,0.0,0.95697,3e-05,5.56345]
[1779997180759,43.13,73324.04,0.0,0.95693,3e-05,5.56735]
[1779997180914,43.13,73324.04,0.0,0.95693,3e-05,5.56735]
[1779997181014,43.13,73324.04,0.0,0.95693,3e-05,5.5674]
[1779997187292,43.13,73326.35,0.0,0.95701,3e-05,5.55943]
[1779997191396,43.13,73325.77,0.0,0.95699,3e-05,5.5618]
[1779997191469,43.13,73325.77,0.0,0.95699,3e-05,5.5618]
[1779997193549,43.13,73325.8,0.0,0.95699,3e-05,5.56136]
[1779997193723,43.13,73325.8,0.0,0.95699,3e-05,5.56136]
[1779997193759,43.13,73326.63,0.0,0.95702,3e-05,5.55801]
[1779997198794,43.13,73326.72,0.0,0.95703,3e-05,5.55755]
[1779997203829,43.13,73327.28,0.0,0.95704,3e-05,5.55586]
[1779997204995,43.13,73327.28,0.0,0.95704,3e-05,5.55586]
[1779997205222,43.13,73327.28,0.0,0.95704,3e-05,5.55586]
[1779997208721,43.13,73327.22,0.0,0.95704,3e-05,5.55633]
[1779997208969,43.13,73327.22,0.0,0.95704,3e-05,5.55633]
[1779997209039,43.13,73323.34,0.0,0.9569,3e-05,5.57021]
[1779997210533,43.13,73321.88,0.0,0.95685,3e-05,5.57545]
[1779997210718,43.13,73321.88,0.0,0.95685,3e-05,5.57545]
[1779997210880,43.13,73324.36,0.0,0.95694,3e-05,5.56664]
[1779997211510,43.13,73324.36,0.0,0.95694,3e-05,5.56664]
[1779997211721,43.13,73324.36,0.0,0.95694,3e-05,5.56664]
[1779997213905,43.13,73324.2,0.0,0.95693,3e-05,5.56729]
[1779997213969,43.13,73324.2,0.0,0.95693,3e-05,5.56729]
[1779997213982,43.13,73330.15,0.0,0.95714,3e-05,5.54615]
[1779997215519,43.13,73333.55,0.0,0.95726,3e-05,5.53369]
[1779997215723,43.13,73333.55,0.0,0.95726,3e-05,5.53369]
[1779997215915,43.13,73327.34,0.0,0.95705,3e-05,5.55542]
[1779997217584,43.13,73327.59,0.0,0.95706,3e-05,5.55414]
[1779997217720,43.13,73327.59,0.0,0.95706,3e-05,5.55414]
[1779997220336,43.12,73323.72,0.0,0.95693,3e-05,5.56714]
[1779997221750,43.12,73323.4,0.0,0.95693,3e-05,5.56746]
[1779997221857,43.12,73323.4,0.0,0.95693,3e-05,5.56746]
[1779997222120,43.12,73323.4,0.0,0.95693,3e-05,5.56746]
[1779997222218,43.12,73323.4,0.0,0.95693,3e-05,5.56746]
[1779997222227,43.12,73320.79,0.0,0.95684,3e-05,5.57636]
[1779997228005,43.12,73321.44,0.0,0.95688,3e-05,5.5724]
[1779997228431,43.12,73321.44,0.0,0.95688,3e-05,5.5724]
[1779997228468,43.12,73321.44,0.0,0.95688,3e-05,5.5724]
[1779997230610,43.12,73321.84,0.0,0.9569,3e-05,5.57105]
[1779997230719,43.12,73321.84,0.0,0.9569,3e-05,5.57105]
[1779997231024,43.12,73321.28,0.0,0.9569,3e-05,5.5701]
[1779997236062,43.12,73320.83,0.0,0.95688,3e-05,5.57191]
[1779997239127,43.12,73320.84,0.0,0.95688,3e-05,5.57194]
[1779997239221,43.12,73320.84,0.0,0.95688,3e-05,5.57194]
[1779997239224,43.12,73320.26,0.0,0.95686,3e-05,5.57405]
[1779997243724,43.12,73320.76,0.0,0.95687,3e-05,5.57241]
[1779997244120,43.12,73327.54,0.0,0.95711,3e-05,5.5483]
[1779997245128,43.12,73335.05,0.0,0.95737,3e-05,5.52126]
[1779997246444,43.12,73337.13,0.0,0.95745,3e-05,5.51356]
[1779997246470,43.12,73337.13,0.0,0.95745,3e-05,5.51356]
[1779997247141,43.12,73337.33,0.0,0.95745,3e-05,5.51299]
[1779997252177,43.11,73334.56,0.0,0.95737,3e-05,5.52127]
[1779997257213,43.11,73335.03,0.0,0.95741,3e-05,5.51799]
[1779997262248,43.1,73335.68,0.0,0.95744,3e-05,5.51405]
[1779997263149,43.1,73335.68,0.0,0.95744,3e-05,5.51405]
[1779997266276,43.1,73340.71,0.0,0.95763,3e-05,5.49496]
[1779997267452,43.1,73342.69,0.0,0.9577,3e-05,5.48767]
[1779997267472,43.1,73342.69,0.0,0.9577,3e-05,5.48767]
[1779997268290,43.1,73343.57,0.0,0.95773,3e-05,5.48472]
[1779997270303,43.1,73338.4,0.0,0.95756,3e-05,5.50244]
[1779997275339,43.09,73337.99,0.0,0.95756,3e-05,5.50239]
[1779997277353,43.09,73332.63,0.0,0.95738,3e-05,5.52079]
[1779997280374,43.09,73336.15,0.0,0.95751,3e-05,5.50735]
[1779997285409,43.09,73336.55,0.0,0.95754,3e-05,5.50444]
[1779997290444,43.08,73339.94,0.0,0.95767,3e-05,5.49099]
[1779997293465,43.08,73345.31,0.0,0.95788,3e-05,5.46827]
[1779997295479,43.08,73332.87,0.0,0.95746,3e-05,5.5118]
[1779997296486,43.08,73332.64,0.0,0.95745,3e-05,5.51276]
[1779997301521,43.08,73336.04,0.0,0.95757,3e-05,5.50053]
[1779997306556,43.08,73336.39,0.0,0.95757,3e-05,5.5001]
[1779997309578,43.08,73340.64,0.0,0.95771,3e-05,5.48556]
[1779997314616,43.08,73342.39,0.0,0.95776,3e-05,5.4803]
[1779997315624,43.08,73347.47,0.0,0.95793,3e-05,5.46257]
[1779997320659,43.08,73345.15,0.0,0.95786,3e-05,5.47054]
[1779997326700,43.08,73344.14,0.0,0.95784,3e-05,5.47246]
[1779997335765,43.08,73345.11,0.0,0.95788,3e-05,5.4683]
[1779997341807,43.08,73345.32,0.0,0.95787,3e-05,5.46885]
[1779997343821,43.08,73341.07,0.0,0.95772,3e-05,5.48428]
[1779997348856,43.08,73342.8,0.0,0.95777,3e-05,5.47916]
[1779997354898,43.09,73342.02,0.0,0.95776,3e-05,5.48014]
[1779997359933,43.09,73342.24,0.0,0.95775,3e-05,5.48037]
[1779997364968,43.09,73342.03,0.0,0.95774,3e-05,5.48211]
[1779997370009,43.1,73341.51,0.0,0.95771,3e-05,5.48491]
[1779997375043,43.1,73338.12,0.0,0.95759,3e-05,5.49782]
[1779997377058,43.1,73329.22,0.0,0.95727,3e-05,5.52972]
[1779997378065,43.1,73322.64,0.0,0.95704,3e-05,5.55325]
[1779997381085,43.1,73321.85,0.0,0.95701,3e-05,5.55629]
[1779997386121,43.1,73323.28,0.0,0.95706,3e-05,5.55156]
[1779997387128,43.1,73330.44,0.0,0.95731,3e-05,5.52617]
[1779997389142,43.1,73328.15,0.0,0.95723,3e-05,5.53454]
[1779997394177,43.1,73325.98,0.0,0.95716,3e-05,5.54182]
[1779997399212,43.1,73325.58,0.0,0.95716,3e-05,5.54143]
[1779997404247,43.1,73326.13,0.0,0.95717,3e-05,5.53988]
[1779997405254,43.1,73322.19,0.0,0.95704,3e-05,5.55399]
[1779997406262,43.1,73318.11,0.0,0.95689,3e-05,5.56859]
[1779997411297,43.09,73319.13,0.0,0.95697,3e-05,5.55988]
[1779997416332,43.09,73320.33,0.0,0.95703,3e-05,5.55361]
[1779997421367,43.08,73320.92,0.0,0.95707,3e-05,5.54955]
[1779997424388,43.08,73325.06,0.0,0.95723,3e-05,5.53368]
[1779997425395,43.08,73328.57,0.0,0.95735,3e-05,5.52085]
[1779997430430,43.07,73329.3,0.0,0.95739,3e-05,5.51662]
[1779997435464,43.07,73327.78,0.0,0.95736,3e-05,5.52039]
[1779997440500,43.06,73327.97,0.0,0.95738,3e-05,5.51812]
[1779997445535,43.06,73329.01,0.0,0.95743,3e-05,5.51288]
[1779997451577,43.06,73329.28,0.0,0.95744,3e-05,5.51144]
[1779997456611,43.06,73329.99,0.0,0.95746,3e-05,5.50965]
[1779997462194,43.06,73330.61,0.0,0.95748,3e-05,5.5079]
[1779997472724,43.07,73330.4,0.0,0.95747,3e-05,5.50765]
[1779997477761,43.07,73330.49,0.0,0.95747,3e-05,5.50808]
[1779997486824,43.07,73330.62,0.0,0.95746,3e-05,5.50889]
[1779997491859,43.07,73330.3,0.0,0.95744,3e-05,5.51082]
[1779997497904,43.08,73330.21,0.0,0.95743,3e-05,5.51176]
[1779997501970,43.08,73335.05,0.0,0.95759,3e-05,5.49511]
[1779997507996,43.08,73333.26,0.0,0.95754,3e-05,5.50064]
[1779997513031,43.08,73334.33,0.0,0.95757,3e-05,5.49758]
[1779997518066,43.08,73335.21,0.0,0.9576,3e-05,5.49484]
[1779997523101,43.08,73335.3,0.0,0.9576,3e-05,5.49445]
[1779997526122,43.08,73340.29,0.0,0.95777,3e-05,5.4773]
[1779997527129,43.08,73345.14,0.0,0.95793,3e-05,5.46038]
[1779997530151,43.08,73350.12,0.0,0.95811,3e-05,5.4422]
[1779997533170,43.08,73359.81,0.0,0.95846,3e-05,5.40471]
[1779997534178,43.08,73366.58,0.0,0.95869,3e-05,5.38091]
[1779997535185,43.08,73371.3,0.0,0.95885,3e-05,5.36437]
[1779997536813,43.08,73371.51,0.0,0.95886,3e-05,5.36357]
[1779997536968,43.08,73371.51,0.0,0.95886,3e-05,5.36357]
[1779997538206,43.08,73377.4,0.0,0.95906,3e-05,5.34298]
[1779997543554,43.08,73379.54,0.0,0.95913,3e-05,5.3355]
[1779997543567,43.08,73379.68,0.0,0.95914,3e-05,5.33501]
[1779997552304,43.08,73380.83,0.0,0.95918,3e-05,5.33098]
[1779997553312,43.08,73387.68,0.0,0.95941,3e-05,5.30726]
[1779997555326,43.08,73391.06,0.0,0.95952,3e-05,5.2957]
[1779997557721,43.08,73391.13,0.0,0.95952,3e-05,5.29553]
[1779997561719,43.08,73390.86,0.0,0.95951,3e-05,5.29673]
[1779997565396,43.08,73378.47,0.0,0.95909,3e-05,5.33996]
[1779997566403,43.08,73363.38,0.0,0.95858,3e-05,5.39252]
[1779997567411,43.08,73358.71,0.0,0.95843,3e-05,5.40876]
[1779997570221,43.08,73358.23,0.0,0.95841,3e-05,5.41016]
[1779997570469,43.08,73358.23,0.0,0.95841,3e-05,5.41016]
[1779997571802,43.08,73358.24,0.0,0.95841,3e-05,5.40985]
[1779997571969,43.08,73358.24,0.0,0.95841,3e-05,5.40985]
[1779997572446,43.08,73358.09,0.0,0.95841,3e-05,5.41024]
[1779997577484,43.07,73358.21,0.0,0.95842,3e-05,5.40911]
[1779997583525,43.07,73357.79,0.0,0.95842,3e-05,5.40974]
[1779997584664,43.07,73352.74,0.0,0.95825,3e-05,5.42731]
[1779997587719,43.07,73353.69,0.0,0.95828,3e-05,5.42363]
[1779997593596,43.07,73355.09,0.0,0.95836,3e-05,5.41463]
[1779997594532,43.07,73355.09,0.0,0.95836,3e-05,5.41463]
[1779997594726,43.07,73355.09,0.0,0.95836,3e-05,5.41463]
[1779997594603,43.07,73354.69,0.0,0.95835,3e-05,5.41588]
[1779997594867,43.07,73354.69,0.0,0.95835,3e-05,5.41588]
[1779997594970,43.07,73354.69,0.0,0.95835,3e-05,5.41588]
[1779997596617,43.07,73359.25,0.0,0.95851,3e-05,5.3996]
[1779997596998,43.07,73359.25,0.0,0.95851,3e-05,5.3996]
[1779997597059,43.07,73359.25,0.0,0.95851,3e-05,5.3996]
[1779997597221,43.07,73359.25,0.0,0.95851,3e-05,5.3996]
[1779997597624,43.07,73360.4,0.0,0.95855,3e-05,5.39545]
[1779997602659,43.07,73359.16,0.0,0.95851,3e-05,5.39966]
[1779997607320,43.06,73359.57,0.0,0.95852,3e-05,5.39776]
[1779997607470,43.06,73359.57,0.0,0.95852,3e-05,5.39776]
[1779997607694,43.06,73359.75,0.0,0.95853,3e-05,5.39701]
[1779997608420,43.06,73359.75,0.0,0.95853,3e-05,5.39701]
[1779997608468,43.06,73359.75,0.0,0.95853,3e-05,5.39701]
[1779997613736,43.06,73361.52,0.0,0.9586,3e-05,5.39011]
[1779997614996,43.06,73361.36,0.0,0.95859,3e-05,5.39057]
[1779997615220,43.06,73361.36,0.0,0.95859,3e-05,5.39057]
[1779997615388,43.06,73361.36,0.0,0.95859,3e-05,5.39057]
[1779997615471,43.06,73361.36,0.0,0.95859,3e-05,5.39057]
[1779997615750,43.06,73361.5,0.0,0.9586,3e-05,5.38997]
[1779997621792,43.06,73361.35,0.0,0.9586,3e-05,5.38984]
[1779997621824,43.06,73361.35,0.0,0.9586,3e-05,5.38984]
[1779997622799,43.06,73371.93,0.0,0.95896,3e-05,5.35283]
[1779997624550,43.06,73371.93,0.0,0.95896,3e-05,5.35283]
[1779997624729,43.06,73371.93,0.0,0.95896,3e-05,5.35283]
[1779997624754,43.06,73377.82,0.0,0.95916,3e-05,5.33229]
[1779997624861,43.06,73377.82,0.0,0.95916,3e-05,5.33229]
[1779997624975,43.06,73377.82,0.0,0.95916,3e-05,5.33229]
[1779997630855,43.06,73380.0,0.0,0.95923,3e-05,5.32469]
[1779997634884,43.06,73385.22,0.0,0.9594,3e-05,5.30659]
[1779997637201,43.06,73388.21,0.0,0.9595,3e-05,5.29626]
[1779997637219,43.06,73388.21,0.0,0.9595,3e-05,5.29626]
[1779997637240,43.06,73387.73,0.0,0.95949,3e-05,5.298]
[1779997639148,43.06,73387.62,0.0,0.95948,3e-05,5.29838]
[1779997639218,43.06,73387.62,0.0,0.95948,3e-05,5.29838]
[1779997645382,43.06,73386.61,0.0,0.95945,3e-05,5.30214]
[1779997650997,43.06,73386.54,0.0,0.95944,3e-05,5.30265]
[1779997657039,43.06,73388.12,0.0,0.95951,3e-05,5.29449]
[1779997660448,43.06,73387.79,0.0,0.9595,3e-05,5.29576]
[1779997660474,43.06,73387.79,0.0,0.9595,3e-05,5.29576]
[1779997660549,43.06,73387.97,0.0,0.95951,3e-05,5.29518]
[1779997661182,43.06,73387.97,0.0,0.95951,3e-05,5.29518]
[1779997661223,43.06,73387.97,0.0,0.95951,3e-05,5.29518]
[1779997668116,43.06,73388.96,0.0,0.95954,3e-05,5.29208]
[1779997669286,43.06,73388.96,0.0,0.95954,3e-05,5.29208]
[1779997669470,43.06,73388.96,0.0,0.95954,3e-05,5.29208]
[1779997669752,43.06,73388.96,0.0,0.95954,3e-05,5.29208]
[1779997669821,43.06,73388.99,0.0,0.95954,3e-05,5.29202]
[1779997669968,43.06,73388.99,0.0,0.95954,3e-05,5.29202]
[1779997675173,43.06,73389.77,0.0,0.95956,3e-05,5.28957]
[1779997679834,43.06,73389.71,0.0,0.95956,3e-05,5.28989]
[1779997679970,43.06,73388.32,0.0,0.95951,3e-05,5.29473]
[1779997680437,43.06,73388.32,0.0,0.95951,3e-05,5.29473]
[1779997680470,43.06,73388.32,0.0,0.95951,3e-05,5.29473]
[1779997680570,43.06,73386.92,0.0,0.95946,3e-05,5.2996]
[1779997681217,43.06,73391.72,0.0,0.95962,3e-05,5.28304]
[1779997682711,43.06,73391.72,0.0,0.95962,3e-05,5.28304]
[1779997682723,43.06,73391.72,0.0,0.95962,3e-05,5.28304]
[1779997682815,43.06,73401.31,0.0,0.95994,3e-05,5.25008]
[1779997683230,43.06,73401.64,0.0,0.95995,3e-05,5.24905]
[1779997688270,43.07,73401.32,0.0,0.95993,3e-05,5.25068]
[1779997693421,43.07,73401.29,0.0,0.95993,3e-05,5.25109]
[1779997693469,43.07,73401.29,0.0,0.95993,3e-05,5.25109]
[1779997693659,43.07,73401.29,0.0,0.95993,3e-05,5.25109]
[1779997693725,43.07,73401.29,0.0,0.95993,3e-05,5.25109]
[1779997693812,43.07,73401.29,0.0,0.95993,3e-05,5.25129]
[1779997699348,43.07,73400.29,0.0,0.95989,3e-05,5.25535]
[1779997704143,43.07,73400.69,0.0,0.9599,3e-05,5.25437]
[1779997704219,43.07,73400.69,0.0,0.9599,3e-05,5.25437]
[1779997704383,43.07,73400.5,0.0,0.95989,3e-05,5.25512]
[1779997705392,43.07,73393.67,0.0,0.95966,3e-05,5.27873]
[1779997706663,43.07,73393.67,0.0,0.95966,3e-05,5.27873]
[1779997706720,43.07,73393.67,0.0,0.95966,3e-05,5.27873]
[1779997706751,43.07,73389.17,0.0,0.95951,3e-05,5.29431]
[1779997708258,43.07,73387.87,0.0,0.95947,3e-05,5.29884]
[1779997710434,43.07,73382.52,0.0,0.95929,3e-05,5.31742]
[1779997711441,43.07,73379.56,0.0,0.95921,3e-05,5.32475]
[1779997713328,43.07,73381.95,0.0,0.95929,3e-05,5.31645]
[1779997713470,43.07,73381.95,0.0,0.95929,3e-05,5.31645]
[1779997713833,43.07,73381.95,0.0,0.95929,3e-05,5.31645]
[1779997713928,43.07,73384.21,0.0,0.95937,3e-05,5.30862]
[1779997713969,43.07,73384.21,0.0,0.95937,3e-05,5.30862]
[1779997719654,43.07,73386.68,0.0,0.95945,3e-05,5.30014]
[1779997719732,43.07,73386.68,0.0,0.95945,3e-05,5.30014]
[1779997719753,43.07,73387.69,0.0,0.95948,3e-05,5.29668]
[1779997720252,43.07,73387.69,0.0,0.95948,3e-05,5.29668]
[1779997720469,43.07,73387.69,0.0,0.95948,3e-05,5.29668]
[1779997724685,43.07,73386.3,0.0,0.95944,3e-05,5.3016]
[1779997724721,43.07,73386.3,0.0,0.95944,3e-05,5.3016]
[1779997724856,43.07,73386.3,0.0,0.95944,3e-05,5.3016]
[1779997724900,43.07,73386.88,0.0,0.95946,3e-05,5.29962]
[1779997724973,43.07,73386.88,0.0,0.95946,3e-05,5.29962]
[1779997729568,43.07,73383.4,0.0,0.95934,3e-05,5.31179]
[1779997730388,43.07,73383.4,0.0,0.95934,3e-05,5.31179]
[1779997730468,43.07,73383.4,0.0,0.95934,3e-05,5.31179]
[1779997730745,43.07,73383.4,0.0,0.95934,3e-05,5.31179]
[1779997730825,43.07,73383.34,0.0,0.95934,3e-05,5.31201]
[1779997730974,43.07,73383.34,0.0,0.95934,3e-05,5.31201]
[1779997736617,43.07,73383.06,0.0,0.95933,3e-05,5.31303]
[1779997739807,43.07,73384.28,0.0,0.95937,3e-05,5.30883]
[1779997739908,43.07,73386.36,0.0,0.95944,3e-05,5.30165]
[1779997739969,43.07,73386.36,0.0,0.95944,3e-05,5.30165]
[1779997740707,43.07,73386.36,0.0,0.95944,3e-05,5.30165]
[1779997740721,43.07,73386.36,0.0,0.95944,3e-05,5.30165]
[1779997740805,43.07,73387.94,0.0,0.95949,3e-05,5.29622]
[1779997741296,43.07,73387.94,0.0,0.95949,3e-05,5.29622]
[1779997741652,43.07,73391.1,0.0,0.95959,3e-05,5.28535]
[1779997743666,43.07,73395.74,0.0,0.95975,3e-05,5.26948]
[1779997744604,43.07,73395.74,0.0,0.95975,3e-05,5.26948]
[1779997744725,43.07,73395.74,0.0,0.95975,3e-05,5.26948]
[1779997747456,43.07,73394.59,0.0,0.95971,3e-05,5.27369]
[1779997747471,43.07,73394.59,0.0,0.95971,3e-05,5.27369]
[1779997747694,43.07,73394.33,0.0,0.9597,3e-05,5.27466]
[1779997751093,43.07,73395.37,0.0,0.95973,3e-05,5.27131]
[1779997751220,43.07,73395.37,0.0,0.95973,3e-05,5.27131]
[1779997757764,43.08,73394.17,0.0,0.95968,3e-05,5.27598]
[1779997762723,43.08,73394.09,0.0,0.95968,3e-05,5.27647]
[1779997762971,43.08,73394.09,0.0,0.95968,3e-05,5.27647]
[1779997762799,43.08,73394.37,0.0,0.95969,3e-05,5.27565]
[1779997763547,43.08,73394.37,0.0,0.95969,3e-05,5.27565]
[1779997763723,43.08,73394.37,0.0,0.95969,3e-05,5.27565]
[1779997763806,43.08,73394.46,0.0,0.95969,3e-05,5.27541]
[1779997772647,43.08,73395.09,0.0,0.95971,3e-05,5.27354]
[1779997772676,43.08,73395.09,0.0,0.95971,3e-05,5.27354]
[1779997772988,43.08,73395.09,0.0,0.95971,3e-05,5.27354]
[1779997772869,43.08,73395.55,0.0,0.95974,3e-05,5.26946]
[1779997773221,43.08,73395.55,0.0,0.95974,3e-05,5.26946]
[1779997775441,43.08,73394.9,0.0,0.95972,3e-05,5.27189]
[1779997782939,43.08,73394.94,0.0,0.95971,3e-05,5.27252]
[1779997793009,43.08,73395.21,0.0,0.95971,3e-05,5.27259]
[1779997793687,43.08,73395.21,0.0,0.95971,3e-05,5.27259]
[1779997793722,43.08,73395.21,0.0,0.95971,3e-05,5.27259]
[1779997793789,43.08,73395.21,0.0,0.95971,3e-05,5.2727]
[1779997794481,43.08,73395.21,0.0,0.95971,3e-05,5.2727]
[1779997794722,43.08,73395.21,0.0,0.95971,3e-05,5.2727]
[1779997801422,43.08,73394.49,0.0,0.95968,3e-05,5.27538]
[1779997801487,43.08,73394.49,0.0,0.95968,3e-05,5.27538]
[1779997801516,43.09,73387.13,0.0,0.95943,3e-05,5.30139]
[1779997802885,43.09,73387.13,0.0,0.95943,3e-05,5.30139]
[1779997802971,43.09,73387.13,0.0,0.95943,3e-05,5.30139]
[1779997804089,43.09,73392.03,0.0,0.95959,3e-05,5.28457]
[1779997805096,43.09,73388.47,0.0,0.95948,3e-05,5.29693]
[1779997811029,43.09,73387.63,0.0,0.95945,3e-05,5.30007]
[1779997811220,43.09,73387.58,0.0,0.95944,3e-05,5.30029]
[1779997811424,43.09,73387.58,0.0,0.95944,3e-05,5.30029]
[1779997811471,43.09,73387.58,0.0,0.95944,3e-05,5.30029]
[1779997811517,43.09,73388.08,0.0,0.95946,3e-05,5.29866]
[1779997813152,43.09,73384.61,0.0,0.95934,3e-05,5.31071]
[1779997814804,43.09,73384.61,0.0,0.95934,3e-05,5.31071]
[1779997814969,43.09,73384.61,0.0,0.95934,3e-05,5.31071]
[1779997815041,43.09,73380.43,0.0,0.9592,3e-05,5.32526]
[1779997815244,43.09,73380.43,0.0,0.9592,3e-05,5.32526]
[1779997815470,43.09,73380.43,0.0,0.9592,3e-05,5.32526]
[1779997815525,43.09,73377.76,0.0,0.95911,3e-05,5.33453]
[1779997821669,43.09,73379.31,0.0,0.95917,3e-05,5.32912]
[1779997827251,43.09,73380.62,0.0,0.95921,3e-05,5.32456]
[1779997832288,43.09,73380.64,0.0,0.95923,3e-05,5.32157]
[1779997833660,43.09,73380.64,0.0,0.95923,3e-05,5.32157]
[1779997833721,43.09,73380.64,0.0,0.95923,3e-05,5.32157]
[1779997833762,43.09,73380.75,0.0,0.95923,3e-05,5.3212]
[1779997834178,43.09,73380.75,0.0,0.95923,3e-05,5.3212]
[1779997834223,43.09,73380.75,0.0,0.95923,3e-05,5.3212]
[1779997839193,43.09,73381.88,0.0,0.95927,3e-05,5.31733]
[1779997839219,43.09,73381.88,0.0,0.95927,3e-05,5.31733]
[1779997839749,43.09,73381.88,0.0,0.95927,3e-05,5.31733]
[1779997839969,43.09,73381.88,0.0,0.95927,3e-05,5.31733]
[1779997840011,43.09,73382.12,0.0,0.95928,3e-05,5.31651]
[1779997842360,43.09,73384.92,0.0,0.95937,3e-05,5.30688]
[1779997843198,43.09,73384.92,0.0,0.95937,3e-05,5.30688]
[1779997843220,43.09,73384.92,0.0,0.95937,3e-05,5.30688]
[1779997843588,43.09,73384.92,0.0,0.95937,3e-05,5.30688]
[1779997843722,43.09,73384.92,0.0,0.95937,3e-05,5.30688]
[1779997843786,43.09,73387.43,0.0,0.95946,3e-05,5.29824]
[1779997845381,43.09,73389.47,0.0,0.95952,3e-05,5.29129]
[1779997846613,43.09,73389.47,0.0,0.95952,3e-05,5.29129]
[1779997846723,43.09,73389.47,0.0,0.95952,3e-05,5.29129]
[1779997847395,43.09,73393.55,0.0,0.95966,3e-05,5.27728]
[1779997850972,43.09,73396.16,0.0,0.95974,3e-05,5.26859]
[1779997851433,43.09,73398.54,0.0,0.95982,3e-05,5.2605]
[1779997854059,43.09,73399.34,0.0,0.95984,3e-05,5.25785]
[1779997854218,43.09,73399.43,0.0,0.95985,3e-05,5.25766]
[1779997857678,43.09,73394.09,0.0,0.95967,3e-05,5.27646]
[1779997858256,43.09,73394.09,0.0,0.95967,3e-05,5.27646]
[1779997858470,43.09,73394.09,0.0,0.95967,3e-05,5.27646]
[1779997859724,43.09,73395.48,0.0,0.95971,3e-05,5.27176]
[1779997859826,43.09,73395.46,0.0,0.95971,3e-05,5.27191]
[1779997863839,43.09,73395.95,0.0,0.95972,3e-05,5.2704]
[1779997863969,43.09,73395.95,0.0,0.95972,3e-05,5.2704]
[1779997869737,43.09,73396.7,0.0,0.95974,3e-05,5.26842]
[1779997869970,43.09,73396.7,0.0,0.95974,3e-05,5.26842]
[1779997870897,43.09,73397.36,0.0,0.95976,3e-05,5.26623]
[1779997870969,43.09,73397.36,0.0,0.95976,3e-05,5.26623]
[1779997871070,43.09,73396.76,0.0,0.95974,3e-05,5.26839]
[1779997876609,43.1,73397.15,0.0,0.95975,3e-05,5.26757]
[1779997878459,43.1,73399.35,0.0,0.95982,3e-05,5.26009]
[1779997878471,43.1,73399.35,0.0,0.95982,3e-05,5.26009]
[1779997881407,43.1,73399.25,0.0,0.95982,3e-05,5.26074]
[1779997881472,43.1,73399.25,0.0,0.95982,3e-05,5.26074]
[1779997881645,43.1,73399.65,0.0,0.95983,3e-05,5.25947]
[1779997883200,43.1,73399.87,0.0,0.95984,3e-05,5.25882]
[1779997883221,43.1,73399.87,0.0,0.95984,3e-05,5.25882]
[1779997887942,43.1,73403.47,0.0,0.95995,3e-05,5.24693]
[1779997887980,43.1,73403.47,0.0,0.95995,3e-05,5.24693]
[1779997888081,43.1,73403.5,0.0,0.95995,3e-05,5.24696]
[1779997889445,43.1,73403.58,0.0,0.95995,3e-05,5.24682]
[1779997889473,43.1,73403.58,0.0,0.95995,3e-05,5.24682]
[1779997893956,43.1,73406.19,0.0,0.96005,3e-05,5.23554]
[1779997893970,43.1,73406.19,0.0,0.96005,3e-05,5.23554]
[1779997894495,43.1,73407.96,0.0,0.96011,3e-05,5.22963]
[1779997894718,43.1,73407.96,0.0,0.96011,3e-05,5.22963]
[1779997894736,43.1,73407.57,0.0,0.96009,3e-05,5.23114]
[1779997899771,43.1,73408.18,0.0,0.96011,3e-05,5.22989]
[1779997900324,43.1,73408.18,0.0,0.96011,3e-05,5.22989]
[1779997900469,43.1,73408.18,0.0,0.96011,3e-05,5.22989]
[1779997904954,43.11,73409.02,0.0,0.96013,3e-05,5.22771]
[1779997904969,43.11,73409.02,0.0,0.96013,3e-05,5.22771]
[1779997905055,43.11,73410.4,0.0,0.96017,3e-05,5.22317]
[1779997909594,43.11,73411.47,0.0,0.9602,3e-05,5.22024]
[1779997909725,43.11,73411.47,0.0,0.9602,3e-05,5.22024]
[1779997909841,43.11,73416.17,0.0,0.96035,3e-05,5.20438]
[1779997913723,43.11,73414.59,0.0,0.96029,3e-05,5.21043]
[1779997913968,43.11,73414.59,0.0,0.96029,3e-05,5.21043]
[1779997914069,43.11,73413.91,0.0,0.96027,3e-05,5.21296]
[1779997914632,43.11,73413.91,0.0,0.96027,3e-05,5.21296]
[1779997914721,43.11,73413.91,0.0,0.96027,3e-05,5.21296]
[1779997919914,43.12,73415.56,0.0,0.96031,3e-05,5.20857]
[1779997924949,43.12,73415.19,0.0,0.96029,3e-05,5.21086]
[1779997929258,43.12,73414.96,0.0,0.96027,3e-05,5.21245]
[1779997929468,43.12,73414.96,0.0,0.96027,3e-05,5.21245]
[1779997929984,43.12,73402.43,0.0,0.95986,3e-05,5.25556]
[1779997930991,43.12,73401.47,0.0,0.95983,3e-05,5.25898]
[1779997932086,43.12,73401.47,0.0,0.95983,3e-05,5.25898]
[1779997932223,43.12,73400.97,0.0,0.95981,3e-05,5.26082]
[1779997933005,43.12,73400.95,0.0,0.95981,3e-05,5.26101]
[1779997935732,43.12,73400.98,0.0,0.95981,3e-05,5.26115]
[1779997940054,43.12,73391.63,0.0,0.95949,3e-05,5.29391]
[1779997941316,43.12,73392.69,0.0,0.95953,3e-05,5.29031]
[1779997941469,43.12,73392.69,0.0,0.95953,3e-05,5.29031]
[1779997942513,43.12,73393.43,0.0,0.95955,3e-05,5.28782]
[1779997942720,43.12,73393.43,0.0,0.95955,3e-05,5.28782]
[1779997942783,43.12,73393.43,0.0,0.95955,3e-05,5.28789]
[1779997946097,43.13,73397.77,0.0,0.95969,3e-05,5.27314]
[1779997947597,43.13,73400.28,0.0,0.95977,3e-05,5.2646]
[1779997947719,43.13,73400.28,0.0,0.95977,3e-05,5.2646]
[1779997950956,43.13,73398.29,0.0,0.95971,3e-05,5.27176]
[1779997950971,43.13,73398.29,0.0,0.95971,3e-05,5.27176]
[1779997951132,43.13,73394.55,0.0,0.9596,3e-05,5.28182]
[1779997951441,43.13,73394.55,0.0,0.9596,3e-05,5.28182]
[1779997951470,43.13,73394.55,0.0,0.9596,3e-05,5.28182]
[1779997957142,43.13,73393.1,0.0,0.95955,3e-05,5.28715]
[1779997959031,43.13,73391.28,0.0,0.95949,3e-05,5.29355]
[1779997959219,43.13,73390.28,0.0,0.95945,3e-05,5.29705]
[1779997959696,43.13,73390.28,0.0,0.95945,3e-05,5.29705]
[1779997959725,43.13,73390.28,0.0,0.95945,3e-05,5.29705]
[1779997959791,43.13,73390.28,0.0,0.95945,3e-05,5.29709]
[1779997966240,43.13,73389.98,0.0,0.95944,3e-05,5.29834]
[1779997969123,43.13,73386.99,0.0,0.95934,3e-05,5.3087]
[1779997969226,43.13,73384.93,0.0,0.95927,3e-05,5.31587]
[1779997972969,43.13,73384.13,0.0,0.95925,3e-05,5.31862]
[1779997973224,43.13,73381.55,0.0,0.95916,3e-05,5.32755]
[1779997974022,43.13,73381.55,0.0,0.95916,3e-05,5.32755]
[1779997974041,43.13,73380.35,0.0,0.95912,3e-05,5.33169]
[1779997974223,43.13,73380.35,0.0,0.95912,3e-05,5.33169]
[1779997979331,43.13,73379.54,0.0,0.9591,3e-05,5.33433]
[1779997982844,43.13,73381.36,0.0,0.95916,3e-05,5.32794]
[1779997982968,43.13,73381.36,0.0,0.95916,3e-05,5.32794]
[1779997989047,43.13,73381.62,0.0,0.95917,3e-05,5.32682]
[1779997989073,43.13,73381.52,0.0,0.95917,3e-05,5.32709]
[1779997991015,43.13,73381.86,0.0,0.95918,3e-05,5.32591]
[1779997991220,43.13,73381.86,0.0,0.95918,3e-05,5.32591]
[1779997992431,43.13,73386.55,0.0,0.95933,3e-05,5.30957]
[1779997997466,43.13,73386.68,0.0,0.95934,3e-05,5.30908]
[1779997999581,43.13,73386.59,0.0,0.95934,3e-05,5.30938]
[1779998000329,43.13,73386.51,0.0,0.95933,3e-05,5.30966]
[1779998000474,43.13,73386.51,0.0,0.95933,3e-05,5.30966]
[1779998000487,43.13,73386.59,0.0,0.95934,3e-05,5.30937]
[1779998005522,43.13,73383.42,0.0,0.95923,3e-05,5.32028]
[1779998010557,43.13,73383.37,0.0,0.95923,3e-05,5.32035]
[1779998013578,43.13,73391.33,0.0,0.95952,3e-05,5.28986]
[1779998015593,43.13,73397.67,0.0,0.95973,3e-05,5.26809]
[1779998018614,43.13,73404.23,0.0,0.95994,3e-05,5.24577]
[1779998020200,43.13,73404.23,0.0,0.95994,3e-05,5.24577]
[1779998021223,43.13,73404.15,0.0,0.95994,3e-05,5.24615]
[1779998030727,43.13,73392.85,0.0,0.95955,3e-05,5.28608]
[1779998031827,43.13,73392.85,0.0,0.95955,3e-05,5.28608]
[1779998031910,43.13,73363.93,0.0,0.95858,3e-05,5.38644]
[1779998032716,43.13,73361.53,0.0,0.9585,3e-05,5.39469]
[1779998034741,43.13,73358.85,0.0,0.95841,3e-05,5.40391]
[1779998035740,43.13,73335.69,0.0,0.95763,3e-05,5.48502]
[1779998036763,43.13,73335.69,0.0,0.95763,3e-05,5.48502]
[1779998036853,43.13,73322.84,0.0,0.95718,3e-05,5.53071]
[1779998037753,43.13,73324.79,0.0,0.95725,3e-05,5.52386]
[1779998039778,43.13,73327.75,0.0,0.95735,3e-05,5.51343]
[1779998039830,43.13,73309.82,0.0,0.95672,4e-05,5.5779]
[1779998040897,43.13,73309.82,0.0,0.95672,4e-05,5.5779]
[1779998040907,43.13,73302.95,0.0,0.95647,4e-05,5.60301]
[1779998042815,43.14,73293.4,0.0,0.95612,4e-05,5.63828]
[1779998043839,43.14,73293.4,0.0,0.95612,4e-05,5.63828]
[1779998043939,43.14,73297.21,0.0,0.95625,4e-05,5.625]
[1779998044829,43.14,73301.55,0.0,0.9564,4e-05,5.60987]
[1779998049864,43.14,73303.66,0.0,0.95645,4e-05,5.60473]
[1779998051192,43.14,73303.66,0.0,0.95645,4e-05,5.60473]
[1779998051284,43.14,73317.77,0.0,0.95695,3e-05,5.55427]
[1779998051880,43.14,73328.14,0.0,0.95731,3e-05,5.51745]
[1779998052885,43.14,73331.42,0.0,0.95742,3e-05,5.50592]
[1779998057923,43.15,73335.53,0.0,0.95756,3e-05,5.49203]
[1779998061251,43.15,73335.15,0.0,0.95754,3e-05,5.49367]
[1779998067993,43.15,73337.4,0.0,0.95761,3e-05,5.48698]
[1779998068999,43.15,73341.8,0.0,0.95776,3e-05,5.47161]
[1779998070007,43.15,73346.66,0.0,0.95792,3e-05,5.45469]
[1779998072020,43.15,73352.75,0.0,0.95815,3e-05,5.43079]
[1779998073780,43.15,73351.87,0.0,0.95812,3e-05,5.43414]
[1779998073972,43.15,73351.87,0.0,0.95812,3e-05,5.43414]
[1779998074227,43.15,73351.61,0.0,0.9581,3e-05,5.43531]
[1779998080076,43.16,73352.0,0.0,0.9581,3e-05,5.43544]
[1779998085111,43.16,73352.54,0.0,0.95811,3e-05,5.43478]
[1779998090146,43.16,73355.72,0.0,0.95823,3e-05,5.42265]
[1779998091223,43.16,73355.72,0.0,0.95823,3e-05,5.42265]
[1779998093219,43.16,73358.5,0.0,0.95833,3e-05,5.41255]
[1779998093261,43.16,73366.08,0.0,0.95858,3e-05,5.3859]
[1779998095440,43.16,73364.55,0.0,0.95853,3e-05,5.391]
[1779998095471,43.16,73364.55,0.0,0.95853,3e-05,5.391]
[1779998096188,43.16,73364.68,0.0,0.95854,3e-05,5.39042]
[1779998101223,43.15,73364.7,0.0,0.95855,3e-05,5.38971]
[1779998102230,43.15,73374.03,0.0,0.95886,3e-05,5.35708]
[1779998103239,43.15,73384.55,0.0,0.95922,3e-05,5.32052]
[1779998104246,43.15,73388.42,0.0,0.95934,3e-05,5.30713]
[1779998109281,43.15,73386.72,0.0,0.95929,3e-05,5.31306]
[1779998114318,43.15,73388.54,0.0,0.95935,3e-05,5.30684]
[1779998117653,43.15,73388.11,0.0,0.95933,3e-05,5.30837]
[1779998117719,43.15,73388.11,0.0,0.95933,3e-05,5.30837]
[1779998120360,43.15,73375.3,0.0,0.9589,3e-05,5.35282]
[1779998121367,43.15,73368.2,0.0,0.95867,3e-05,5.37747]
[1779998124480,43.15,73370.09,0.0,0.95873,3e-05,5.3706]
[1779998124725,43.15,73370.09,0.0,0.95873,3e-05,5.3706]
[1779998125396,43.15,73370.06,0.0,0.95873,3e-05,5.37061]
[1779998130305,43.15,73371.93,0.0,0.9588,3e-05,5.36382]
[1779998130470,43.15,73372.24,0.0,0.95881,3e-05,5.36259]
[1779998135111,43.15,73377.87,0.0,0.95902,3e-05,5.33989]
[1779998135225,43.15,73377.87,0.0,0.95902,3e-05,5.33989]
[1779998135320,43.15,73374.06,0.0,0.95889,3e-05,5.35303]
[1779998136472,43.15,73370.38,0.0,0.95877,3e-05,5.36576]
[1779998141511,43.15,73367.93,0.0,0.95869,3e-05,5.37385]
[1779998146547,43.15,73369.28,0.0,0.95874,3e-05,5.36864]
[1779998149607,43.15,73369.49,0.0,0.95875,3e-05,5.36772]
[1779998149721,43.15,73369.49,0.0,0.95875,3e-05,5.36772]
[1779998152589,43.15,73361.76,0.0,0.95849,3e-05,5.39431]
[1779998155311,43.15,73359.58,0.0,0.95842,3e-05,5.40182]
[1779998155412,43.15,73358.32,0.0,0.95838,3e-05,5.40594]
[1779998155477,43.15,73358.32,0.0,0.95838,3e-05,5.40594]
[1779998160351,43.14,73361.28,0.0,0.95849,3e-05,5.39498]
[1779998160471,43.14,73361.15,0.0,0.95848,3e-05,5.39529]
[1779998165680,43.14,73361.16,0.0,0.95849,3e-05,5.39442]
[1779998169839,43.14,73360.84,0.0,0.95849,3e-05,5.39511]
[1779998169972,43.14,73360.84,0.0,0.95849,3e-05,5.39511]
[1779998170076,43.14,73360.84,0.0,0.95849,3e-05,5.39497]
[1779998173233,43.14,73361.31,0.0,0.95851,3e-05,5.39304]
[1779998173470,43.14,73359.9,0.0,0.95846,3e-05,5.39783]
[1779998178771,43.14,73359.81,0.0,0.95846,3e-05,5.39724]
[1779998183806,43.13,73357.41,0.0,0.95839,3e-05,5.40491]
[1779998186825,43.13,73355.93,0.0,0.95834,3e-05,5.40977]
[1779998186971,43.13,73355.93,0.0,0.95834,3e-05,5.40977]
[1779998187072,43.13,73356.37,0.0,0.95836,3e-05,5.40806]
[1779998188328,43.13,73356.37,0.0,0.95836,3e-05,5.40806]
[1779998188841,43.13,73350.95,0.0,0.95818,3e-05,5.42673]
[1779998191909,43.13,73349.8,0.0,0.95814,3e-05,5.43037]
[1779998192871,43.13,73333.38,0.0,0.9576,3e-05,5.48531]
[1779998193878,43.13,73328.86,0.0,0.95744,3e-05,5.50145]
[1779998198913,43.13,73327.04,0.0,0.95737,3e-05,5.50848]
[1779998203948,43.13,73328.12,0.0,0.95741,3e-05,5.5052]
[1779998208856,43.14,73328.09,0.0,0.9574,3e-05,5.50582]
[1779998208972,43.14,73328.09,0.0,0.9574,3e-05,5.50582]
[1779998208983,43.14,73328.16,0.0,0.9574,3e-05,5.50569]
[1779998210811,43.14,73328.11,0.0,0.9574,3e-05,5.50598]
[1779998210969,43.14,73328.11,0.0,0.9574,3e-05,5.50598]
[1779998215027,43.14,73323.87,0.0,0.95725,3e-05,5.52157]
[1779998216034,43.14,73319.82,0.0,0.9571,3e-05,5.53606]
[1779998221069,43.14,73315.66,0.0,0.95696,3e-05,5.55115]
[1779998225098,43.14,73324.98,0.0,0.95728,3e-05,5.51822]
[1779998226684,43.14,73328.16,0.0,0.95739,3e-05,5.50705]
[1779998226723,43.14,73328.16,0.0,0.95739,3e-05,5.50705]
[1779998227112,43.14,73328.26,0.0,0.95739,3e-05,5.50683]
[1779998230133,43.14,73324.34,0.0,0.95725,3e-05,5.52112]
[1779998232377,43.14,73323.09,0.0,0.95721,3e-05,5.52566]
[1779998232488,43.14,73323.09,0.0,0.95721,3e-05,5.52566]
[1779998238189,43.14,73322.92,0.0,0.95719,3e-05,5.52692]
[1779998240661,43.14,73322.46,0.0,0.95718,3e-05,5.52874]
[1779998240729,43.14,73322.46,0.0,0.95718,3e-05,5.52874]
[1779998241211,43.14,73322.51,0.0,0.95718,3e-05,5.52865]
[1779998241794,43.14,73322.51,0.0,0.95718,3e-05,5.52865]
[1779998241971,43.14,73322.51,0.0,0.95718,3e-05,5.52865]
[1779998244232,43.15,73316.93,0.0,0.95698,3e-05,5.54875]
[1779998247279,43.15,73316.75,0.0,0.95697,3e-05,5.5495]
[1779998247471,43.15,73316.75,0.0,0.95697,3e-05,5.5495]
[1779998247460,43.15,73315.98,0.0,0.95695,3e-05,5.5523]
[1779998247706,43.15,73315.98,0.0,0.95695,3e-05,5.5523]
[1779998247719,43.15,73315.98,0.0,0.95695,3e-05,5.5523]
[1779998248261,43.15,73315.68,0.0,0.95693,3e-05,5.55342]
[1779998253302,43.15,73323.53,0.0,0.95723,3e-05,5.52281]
[1779998254310,43.15,73327.69,0.0,0.95737,3e-05,5.50815]
[1779998256297,43.15,73330.47,0.0,0.95746,3e-05,5.49843]
[1779998256478,43.15,73330.47,0.0,0.95746,3e-05,5.49843]
[1779998256323,43.15,73330.79,0.0,0.95747,3e-05,5.49744]
[1779998257331,43.15,73330.82,0.0,0.95747,3e-05,5.49748]
[1779998258142,43.15,73330.82,0.0,0.95747,3e-05,5.49748]
[1779998258219,43.15,73330.82,0.0,0.95747,3e-05,5.49748]
[1779998263372,43.15,73332.83,0.0,0.95754,3e-05,5.49121]
[1779998265385,43.15,73333.36,0.0,0.95755,3e-05,5.48948]
[1779998265468,43.15,73333.36,0.0,0.95755,3e-05,5.48948]
[1779998265486,43.15,73333.6,0.0,0.95756,3e-05,5.48878]
[1779998268394,43.15,73333.79,0.0,0.95756,3e-05,5.48841]
[1779998268478,43.15,73333.79,0.0,0.95756,3e-05,5.48841]
[1779998274409,43.15,73333.5,0.0,0.95754,3e-05,5.4903]
[1779998274476,43.15,73333.5,0.0,0.95754,3e-05,5.4903]
[1779998274510,43.15,73333.73,0.0,0.95755,3e-05,5.48963]
[1779998275588,43.15,73333.97,0.0,0.95756,3e-05,5.48892]
[1779998275726,43.15,73333.97,0.0,0.95756,3e-05,5.48892]
[1779998281499,43.16,73335.62,0.0,0.95761,3e-05,5.48395]
[1779998282506,43.16,73339.81,0.0,0.95775,3e-05,5.46932]
[1779998283841,43.16,73341.45,0.0,0.9578,3e-05,5.46372]
[1779998283971,43.16,73341.45,0.0,0.9578,3e-05,5.46372]
[1779998284520,43.16,73341.42,0.0,0.9578,3e-05,5.46401]
[1779998285564,43.16,73341.42,0.0,0.9578,3e-05,5.46401]
[1779998285735,43.16,73341.7,0.0,0.95781,3e-05,5.46277]
[1779998291571,43.16,73342.9,0.0,0.95785,3e-05,5.45883]
[1779998295616,43.16,73342.87,0.0,0.95785,3e-05,5.45954]
[1779998295729,43.16,73342.87,0.0,0.95785,3e-05,5.45954]
[1779998295984,43.16,73342.87,0.0,0.95785,3e-05,5.45954]
[1779998296218,43.16,73342.87,0.0,0.95785,3e-05,5.45954]
[1779998296319,43.16,73343.63,0.0,0.95787,3e-05,5.45727]
[1779998299627,43.16,73346.52,0.0,0.95796,3e-05,5.44774]
[1779998302653,43.16,73350.07,0.0,0.95808,3e-05,5.43549]
[1779998304881,43.16,73351.36,0.0,0.95813,3e-05,5.43074]
[1779998304968,43.16,73351.36,0.0,0.95813,3e-05,5.43074]
[1779998305043,43.16,73351.68,0.0,0.95813,3e-05,5.43012]
[1779998306681,43.17,73354.86,0.0,0.95824,3e-05,5.41923]
[1779998309265,43.17,73355.78,0.0,0.95827,3e-05,5.41627]
[1779998309470,43.17,73355.78,0.0,0.95827,3e-05,5.41627]
[1779998314738,43.16,73356.55,0.0,0.95832,3e-05,5.41001]
[1779998315744,43.16,73361.21,0.0,0.95848,3e-05,5.39364]
[1779998318473,43.16,73362.37,0.0,0.95852,3e-05,5.38951]
[1779998318484,43.16,73362.37,0.0,0.95852,3e-05,5.38936]
[1779998318720,43.16,73362.37,0.0,0.95852,3e-05,5.38936]
[1779998318791,43.16,73362.42,0.0,0.95852,3e-05,5.38908]
[1779998320857,43.16,73362.7,0.0,0.95853,3e-05,5.38811]
[1779998320970,43.16,73362.7,0.0,0.95853,3e-05,5.38811]
[1779998327828,43.16,73364.66,0.0,0.95861,3e-05,5.38034]
[1779998332862,43.16,73362.8,0.0,0.95855,3e-05,5.38642]
[1779998332967,43.16,73362.8,0.0,0.95855,3e-05,5.38642]
[1779998333068,43.16,73362.94,0.0,0.95855,3e-05,5.38582]
[1779998333854,43.16,73362.94,0.0,0.95855,3e-05,5.38582]
[1779998333968,43.16,73362.94,0.0,0.95855,3e-05,5.38582]
[1779998339916,43.16,73367.19,0.0,0.95871,3e-05,5.37021]
[1779998341489,43.16,73367.19,0.0,0.95871,3e-05,5.37021]
[1779998341590,43.16,73373.05,0.0,0.9589,3e-05,5.34973]
[1779998341724,43.16,73373.05,0.0,0.9589,3e-05,5.34973]
[1779998341930,43.16,73373.38,0.0,0.95891,3e-05,5.34853]
[1779998342937,43.16,73368.81,0.0,0.95876,3e-05,5.36437]
[1779998343944,43.16,73363.47,0.0,0.95858,3e-05,5.38289]
[1779998344951,43.16,73351.57,0.0,0.95818,3e-05,5.42441]
[1779998345958,43.16,73348.71,0.0,0.95808,3e-05,5.43427]
[1779998346965,43.16,73352.07,0.0,0.9582,3e-05,5.42227]
[1779998347972,43.15,73356.59,0.0,0.95836,3e-05,5.40626]
[1779998348979,43.15,73352.67,0.0,0.95822,3e-05,5.41984]
[1779998349729,43.15,73352.67,0.0,0.95822,3e-05,5.41984]
[1779998349967,43.15,73352.67,0.0,0.95822,3e-05,5.41984]
[1779998349986,43.15,73348.32,0.0,0.95808,3e-05,5.43492]
[1779998350993,43.15,73345.51,0.0,0.95798,3e-05,5.44459]
[1779998352000,43.15,73336.41,0.0,0.95767,3e-05,5.47643]
[1779998353007,43.15,73335.78,0.0,0.95765,3e-05,5.47883]
[1779998356028,43.15,73327.88,0.0,0.95738,3e-05,5.50637]
[1779998359049,43.15,73322.46,0.0,0.95719,3e-05,5.52593]
[1779998363079,43.15,73325.65,0.0,0.9573,3e-05,5.51495]
[1779998365502,43.15,73324.02,0.0,0.95724,3e-05,5.52084]
[1779998365603,43.15,73320.89,0.0,0.95713,3e-05,5.53204]
[1779998365728,43.15,73320.89,0.0,0.95713,3e-05,5.53204]
[1779998366100,43.15,73324.06,0.0,0.95724,3e-05,5.52085]
[1779998367107,43.15,73321.3,0.0,0.95714,3e-05,5.53073]
[1779998368734,43.15,73319.43,0.0,0.95708,3e-05,5.53745]
[1779998368969,43.15,73319.43,0.0,0.95708,3e-05,5.53745]
[1779998370129,43.16,73315.34,0.0,0.95693,3e-05,5.55212]
[1779998372597,43.16,73313.9,0.0,0.9569,3e-05,5.55429]
[1779998372721,43.16,73313.24,0.0,0.95688,3e-05,5.55668]
[1779998373157,43.16,73312.88,0.0,0.95687,3e-05,5.55799]
[1779998374160,43.16,73309.28,0.0,0.95674,4e-05,5.57087]
[1779998376174,43.16,73306.01,0.0,0.95663,4e-05,5.58257]
[1779998377369,43.16,73302.82,0.0,0.95651,4e-05,5.59398]
[1779998378188,43.16,73298.66,0.0,0.95637,4e-05,5.60886]
[1779998379195,43.16,73293.58,0.0,0.95619,4e-05,5.62706]
[1779998380202,43.16,73287.45,0.0,0.95597,4e-05,5.64904]
[1779998382216,43.15,73289.98,0.0,0.95606,4e-05,5.63969]
[1779998383223,43.15,73285.45,0.0,0.9559,4e-05,5.65592]
[1779998384230,43.15,73280.44,0.0,0.95572,4e-05,5.67389]
[1779998385237,43.15,73283.99,0.0,0.95585,4e-05,5.66091]
[1779998386244,43.15,73286.82,0.0,0.95596,4e-05,5.65056]
[1779998389265,43.15,73280.66,0.0,0.95574,4e-05,5.67244]
[1779998391280,43.15,73287.03,0.0,0.95597,4e-05,5.64915]
[1779998392286,43.15,73296.3,0.0,0.9563,4e-05,5.61569]
[1779998393293,43.15,73301.53,0.0,0.95648,4e-05,5.59687]
[1779998394300,43.15,73304.84,0.0,0.9566,4e-05,5.585]
[1779998399336,43.15,73314.94,0.0,0.95695,3e-05,5.54896]
[1779998402357,43.15,73317.37,0.0,0.95704,3e-05,5.54048]
[1779998404371,43.15,73322.69,0.0,0.95723,3e-05,5.5213]
[1779998405378,43.15,73326.31,0.0,0.95735,3e-05,5.50813]
[1779998407392,43.15,73333.35,0.0,0.9576,3e-05,5.48263]
[1779998408399,43.15,73337.88,0.0,0.95776,3e-05,5.46639]
[1779998413438,43.14,73336.72,0.0,0.95773,3e-05,5.46933]
[1779998415225,43.14,73336.85,0.0,0.95774,3e-05,5.46864]
[1779998415468,43.14,73336.85,0.0,0.95774,3e-05,5.46864]
[1779998415569,43.14,73336.96,0.0,0.95775,3e-05,5.46803]
[1779998421496,43.14,73336.46,0.0,0.95774,3e-05,5.46838]
[1779998422543,43.14,73336.46,0.0,0.95774,3e-05,5.46838]
[1779998422720,43.14,73336.46,0.0,0.95774,3e-05,5.46838]
[1779998424517,43.14,73333.74,0.0,0.95766,3e-05,5.47725]
[1779998428312,43.14,73335.99,0.0,0.95774,3e-05,5.46855]
[1779998428467,43.14,73335.99,0.0,0.95774,3e-05,5.46855]
[1779998428545,43.13,73337.56,0.0,0.9578,3e-05,5.46277]
[1779998429552,43.13,73340.21,0.0,0.95789,3e-05,5.4532]
[1779998430176,43.13,73340.21,0.0,0.95789,3e-05,5.4532]
[1779998430218,43.13,73340.21,0.0,0.95789,3e-05,5.4532]
[1779998435594,43.13,73343.08,0.0,0.95802,3e-05,5.4389]
[1779998436170,43.13,73343.08,0.0,0.95802,3e-05,5.4389]
[1779998437608,43.13,73334.3,0.0,0.95772,3e-05,5.46944]
[1779998438615,43.13,73325.92,0.0,0.95744,3e-05,5.49883]
[1779998439285,43.13,73325.92,0.0,0.95744,3e-05,5.49883]
[1779998439472,43.13,73325.92,0.0,0.95744,3e-05,5.49883]
[1779998439622,43.13,73326.65,0.0,0.95746,3e-05,5.49595]
[1779998440630,43.13,73331.21,0.0,0.95762,3e-05,5.47953]
[1779998443628,43.13,73330.74,0.0,0.9576,3e-05,5.48154]
[1779998443719,43.13,73330.74,0.0,0.9576,3e-05,5.48154]
[1779998450268,43.13,73330.03,0.0,0.95757,3e-05,5.48476]
[1779998450468,43.13,73330.03,0.0,0.95757,3e-05,5.48476]
[1779998450706,43.13,73331.48,0.0,0.95762,3e-05,5.47979]
[1779998452052,43.13,73332.08,0.0,0.95764,3e-05,5.47783]
[1779998452218,43.13,73332.08,0.0,0.95764,3e-05,5.47783]
[1779998452720,43.13,73334.4,0.0,0.95772,3e-05,5.4698]
[1779998454734,43.13,73338.46,0.0,0.95786,3e-05,5.45584]
[1779998455390,43.13,73338.46,0.0,0.95786,3e-05,5.45584]
[1779998455468,43.13,73338.46,0.0,0.95786,3e-05,5.45584]
[1779998455741,43.13,73340.45,0.0,0.95792,3e-05,5.44903]
[1779998460777,43.13,73340.02,0.0,0.95792,3e-05,5.44939]
[1779998461915,43.13,73339.08,0.0,0.95789,3e-05,5.45246]
[1779998461968,43.13,73339.08,0.0,0.95789,3e-05,5.45246]
[1779998462166,43.13,73339.08,0.0,0.95789,3e-05,5.45268]
[1779998462792,43.13,73333.48,0.0,0.95769,3e-05,5.47243]
[1779998464672,43.13,73333.48,0.0,0.95769,3e-05,5.47243]
[1779998464721,43.13,73333.48,0.0,0.95769,3e-05,5.47243]
[1779998464680,43.13,73328.24,0.0,0.95751,3e-05,5.4909]
[1779998465812,43.13,73325.71,0.0,0.95742,3e-05,5.50001]
[1779998469539,43.13,73324.95,0.0,0.9574,3e-05,5.50297]
[1779998469721,43.13,73324.95,0.0,0.9574,3e-05,5.50297]
[1779998471777,43.13,73324.14,0.0,0.95737,3e-05,5.50608]
[1779998470848,43.13,73320.63,0.0,0.95724,3e-05,5.51865]
[1779998472863,43.13,73316.37,0.0,0.95709,3e-05,5.53399]
[1779998473940,43.13,73316.37,0.0,0.95709,3e-05,5.53399]
[1779998473969,43.13,73316.37,0.0,0.95709,3e-05,5.53399]
[1779998473989,43.13,73314.41,0.0,0.95702,3e-05,5.54111]
[1779998475883,43.13,73312.29,0.0,0.95695,3e-05,5.54871]
[1779998478910,43.13,73308.71,0.0,0.95682,4e-05,5.56162]
[1779998480924,43.13,73302.62,0.0,0.95661,4e-05,5.58344]
[1779998482938,43.13,73300.57,0.0,0.95653,4e-05,5.59077]
[1779998485569,43.13,73300.58,0.0,0.95654,4e-05,5.59071]
[1779998485721,43.13,73300.58,0.0,0.95654,4e-05,5.59071]
[1779998485959,43.13,73297.01,0.0,0.95641,4e-05,5.60344]
[1779998486966,43.13,73293.14,0.0,0.95627,4e-05,5.6173]
[1779998487973,43.13,73302.37,0.0,0.9566,4e-05,5.58406]
[1779998488980,43.13,73305.64,0.0,0.95672,4e-05,5.57234]
[1779998491535,43.13,73305.31,0.0,0.9567,4e-05,5.57351]
[1779998491720,43.13,73305.31,0.0,0.9567,4e-05,5.57351]
[1779998491764,43.13,73300.54,0.0,0.95656,4e-05,5.58756]
[1779998492006,43.13,73297.99,0.0,0.95647,4e-05,5.59666]
[1779998495024,43.13,73292.56,0.0,0.95628,4e-05,5.61599]
[1779998496211,43.13,73292.56,0.0,0.95628,4e-05,5.61599]
[1779998496219,43.13,73292.56,0.0,0.95628,4e-05,5.61599]
[1779998496519,43.13,73292.56,0.0,0.95628,4e-05,5.61599]
[1779998496722,43.13,73292.56,0.0,0.95628,4e-05,5.61599]
[1779998496728,43.13,73292.74,0.0,0.95629,4e-05,5.61527]
[1779998501066,43.13,73290.83,0.0,0.95622,4e-05,5.62175]
[1779998504087,43.13,73288.93,0.0,0.95615,4e-05,5.62941]
[1779998505109,43.13,73288.93,0.0,0.95615,4e-05,5.62941]
[1779998505238,43.13,73288.93,0.0,0.95615,4e-05,5.62941]
[1779998505264,43.13,73287.08,0.0,0.95608,4e-05,5.63651]
[1779998507108,43.14,73282.59,0.0,0.95591,4e-05,5.65356]
[1779998508115,43.14,73280.73,0.0,0.95584,4e-05,5.66068]
[1779998509227,43.14,73280.73,0.0,0.95584,4e-05,5.66068]
[1779998509793,43.14,73280.73,0.0,0.95584,4e-05,5.66068]
[1779998509820,43.14,73280.33,0.0,0.95582,4e-05,5.66252]
[1779998509971,43.14,73280.33,0.0,0.95582,4e-05,5.66252]
[1779998512143,43.14,73288.0,0.0,0.95608,4e-05,5.63603]
[1779998513451,43.14,73288.0,0.0,0.95608,4e-05,5.63603]
[1779998513467,43.14,73288.0,0.0,0.95608,4e-05,5.63603]
[1779998513552,43.14,73294.97,0.0,0.95632,4e-05,5.61141]
[1779998515164,43.14,73298.74,0.0,0.95646,4e-05,5.59777]
[1779998517039,43.14,73301.57,0.0,0.95656,4e-05,5.5876]
[1779998517267,43.14,73301.57,0.0,0.95656,4e-05,5.5876]
[1779998517330,43.14,73303.6,0.0,0.95663,4e-05,5.58032]
[1779998518185,43.14,73307.86,0.0,0.95678,4e-05,5.56509]
[1779998519192,43.14,73312.72,0.0,0.95695,3e-05,5.54777]
[1779998521206,43.14,73306.43,0.0,0.95673,4e-05,5.57032]
[1779998522213,43.14,73302.23,0.0,0.95658,4e-05,5.58535]
[1779998523162,43.14,73302.23,0.0,0.95658,4e-05,5.58535]
[1779998523221,43.14,73302.23,0.0,0.95658,4e-05,5.58535]
[1779998525234,43.14,73293.63,0.0,0.95628,4e-05,5.61612]
[1779998526241,43.14,73287.12,0.0,0.95605,4e-05,5.63946]
[1779998527279,43.14,73287.12,0.0,0.95605,4e-05,5.63946]
[1779998527490,43.14,73287.12,0.0,0.95605,4e-05,5.63946]
[1779998528874,43.14,73286.25,0.0,0.95601,4e-05,5.6429]
[1779998528970,43.14,73286.25,0.0,0.95601,4e-05,5.6429]
[1779998529262,43.14,73282.93,0.0,0.95589,4e-05,5.65529]
[1779998534299,43.15,73282.11,0.0,0.95584,4e-05,5.66013]
[1779998539583,43.15,73281.85,0.0,0.95582,4e-05,5.66254]
[1779998539720,43.15,73281.85,0.0,0.95582,4e-05,5.66254]
[1779998540341,43.15,73290.72,0.0,0.95614,4e-05,5.63026]
[1779998542355,43.15,73293.67,0.0,0.95625,4e-05,5.61946]
[1779998544534,43.15,73295.3,0.0,0.9563,4e-05,5.61352]
[1779998544720,43.15,73295.3,0.0,0.9563,4e-05,5.61352]
[1779998547205,43.15,73297.55,0.0,0.95639,4e-05,5.60525]
[1779998547226,43.15,73297.55,0.0,0.95639,4e-05,5.60525]
[1779998547390,43.15,73297.64,0.0,0.95639,4e-05,5.60487]
[1779998551418,43.15,73288.26,0.0,0.95608,4e-05,5.63532]
[1779998552398,43.15,73288.26,0.0,0.95608,4e-05,5.63532]
[1779998552473,43.15,73288.26,0.0,0.95608,4e-05,5.63532]
[1779998552573,43.15,73283.3,0.0,0.95591,4e-05,5.65308]
[1779998555852,43.15,73281.14,0.0,0.95583,4e-05,5.66113]
[1779998555968,43.15,73280.07,0.0,0.95578,4e-05,5.66538]
[1779998556453,43.15,73280.19,0.0,0.95578,4e-05,5.66532]
[1779998558044,43.15,73280.37,0.0,0.95579,4e-05,5.66504]
[1779998558219,43.15,73280.37,0.0,0.95579,4e-05,5.66504]
[1779998562752,43.16,73281.04,0.0,0.9558,4e-05,5.66411]
[1779998562802,43.16,73286.19,0.0,0.95598,4e-05,5.6459]
[1779998562968,43.16,73286.19,0.0,0.95598,4e-05,5.6459]
[1779998563859,43.16,73286.19,0.0,0.95598,4e-05,5.6459]
[1779998563901,43.16,73287.34,0.0,0.95601,4e-05,5.64216]
[1779998563971,43.16,73287.34,0.0,0.95601,4e-05,5.64216]
[1779998565516,43.16,73280.47,0.0,0.95576,4e-05,5.66775]
[1779998567413,43.16,73278.68,0.0,0.95569,4e-05,5.67458]
[1779998567468,43.16,73278.68,0.0,0.95569,4e-05,5.67458]
[1779998572565,43.16,73277.94,0.0,0.95568,4e-05,5.67617]
[1779998574579,43.16,73272.54,0.0,0.95548,4e-05,5.69587]
[1779998574961,43.16,73272.54,0.0,0.95548,4e-05,5.69587]
[1779998574969,43.16,73272.54,0.0,0.95548,4e-05,5.69587]
[1779998577566,43.16,73270.87,0.0,0.95542,4e-05,5.70201]
[1779998577718,43.16,73270.87,0.0,0.95542,4e-05,5.70201]
[1779998577820,43.16,73270.27,0.0,0.9554,4e-05,5.70396]
[1779998579499,43.16,73269.05,0.0,0.95536,4e-05,5.70815]
[1779998582830,43.16,73266.6,0.0,0.95528,4e-05,5.71632]
[1779998582968,43.16,73266.45,0.0,0.95528,4e-05,5.71662]
[1779998588678,43.15,73269.29,0.0,0.95539,4e-05,5.70487]
[1779998590692,43.15,73280.11,0.0,0.95579,4e-05,5.66525]
[1779998592576,43.15,73282.48,0.0,0.95587,4e-05,5.65653]
[1779998592719,43.15,73282.48,0.0,0.95587,4e-05,5.65653]
[1779998594683,43.15,73283.07,0.0,0.9559,4e-05,5.65411]
[1779998594719,43.15,73283.07,0.0,0.9559,4e-05,5.65411]
[1779998594720,43.15,73283.39,0.0,0.95591,4e-05,5.65281]
[1779998596734,43.15,73288.11,0.0,0.95608,4e-05,5.63552]
[1779998597770,43.15,73288.11,0.0,0.95608,4e-05,5.63552]
[1779998597969,43.15,73289.04,0.0,0.95611,4e-05,5.63206]
[1779998602605,43.15,73288.53,0.0,0.9561,4e-05,5.6335]
[1779998602718,43.15,73288.53,0.0,0.9561,4e-05,5.6335]
[1779998603102,43.15,73287.04,0.0,0.95605,4e-05,5.63877]
[1779998603221,43.15,73287.04,0.0,0.95605,4e-05,5.63877]
[1779998603783,43.15,73287.0,0.0,0.95605,4e-05,5.6388]
[1779998608818,43.15,73287.21,0.0,0.95606,4e-05,5.63748]
[1779998613855,43.14,73285.01,0.0,0.95601,4e-05,5.64179]
[1779998614249,43.14,73285.01,0.0,0.95601,4e-05,5.64179]
[1779998614468,43.14,73285.01,0.0,0.95601,4e-05,5.64179]
[1779998619897,43.14,73280.77,0.0,0.95586,4e-05,5.6563]
[1779998620110,43.14,73280.77,0.0,0.95586,4e-05,5.6563]
[1779998620904,43.14,73276.56,0.0,0.95572,4e-05,5.67137]
[1779998623108,43.14,73274.05,0.0,0.95563,4e-05,5.68009]
[1779998623222,43.14,73274.05,0.0,0.95563,4e-05,5.68009]
[1779998623925,43.14,73271.98,0.0,0.95556,4e-05,5.6874]
[1779998625939,43.14,73265.87,0.0,0.95534,4e-05,5.70918]
[1779998626946,43.14,73260.56,0.0,0.95515,4e-05,5.72828]
[1779998628961,43.14,73259.42,0.0,0.9551,4e-05,5.73299]
[1779998632989,43.14,73267.4,0.0,0.95539,4e-05,5.70396]
[1779998636865,43.14,73268.66,0.0,0.95544,4e-05,5.69945]
[1779998637237,43.14,73268.08,0.0,0.95542,4e-05,5.70166]
[1779998637262,43.14,73263.91,0.0,0.95526,4e-05,5.71713]
[1779998640040,43.14,73258.25,0.0,0.95506,4e-05,5.73724]
[1779998643061,43.14,73255.12,0.0,0.95494,4e-05,5.74945]
[1779998644082,43.14,73247.05,0.0,0.95464,4e-05,5.77918]
[1779998646083,43.14,73243.64,0.0,0.95452,4e-05,5.79192]
[1779998646088,43.14,73247.89,0.0,0.95467,4e-05,5.77654]
[1779998648296,43.14,73248.25,0.0,0.95468,4e-05,5.7754]
[1779998652130,43.15,73237.35,0.0,0.95427,4e-05,5.81632]
[1779998654860,43.15,73233.96,0.0,0.95415,4e-05,5.82896]
[1779998654992,43.15,73233.96,0.0,0.95415,4e-05,5.82896]
[1779998654961,43.15,73236.88,0.0,0.95425,4e-05,5.81846]
[1779998658178,43.15,73240.62,0.0,0.95439,4e-05,5.80526]
[1779998659186,43.15,73249.34,0.0,0.9547,4e-05,5.7733]
[1779998660193,43.15,73256.79,0.0,0.95497,4e-05,5.74624]
[1779998661202,43.15,73255.75,0.0,0.95493,4e-05,5.75049]
[1779998666237,43.15,73256.22,0.0,0.95494,4e-05,5.75]
[1779998668251,43.16,73261.22,0.0,0.95511,4e-05,5.73227]
[1779998673286,43.16,73263.49,0.0,0.9552,4e-05,5.7224]
[1779998675639,43.16,73262.37,0.0,0.95516,4e-05,5.72676]
[1779998675722,43.16,73262.37,0.0,0.95516,4e-05,5.72676]
[1779998675820,43.16,73261.82,0.0,0.95514,4e-05,5.72904]
[1779998678358,43.16,73262.4,0.0,0.95516,4e-05,5.72721]
[1779998678482,43.16,73262.4,0.0,0.95516,4e-05,5.72721]
[1779998684363,43.17,73261.91,0.0,0.95512,4e-05,5.73121]
[1779998686377,43.17,73257.75,0.0,0.95496,4e-05,5.74692]
[1779998687384,43.17,73253.38,0.0,0.9548,4e-05,5.76311]
[1779998689398,43.17,73258.08,0.0,0.95497,4e-05,5.74641]
[1779998690405,43.17,73261.79,0.0,0.9551,4e-05,5.73315]
[1779998691867,43.17,73261.79,0.0,0.9551,4e-05,5.73315]
[1779998691974,43.17,73261.79,0.0,0.9551,4e-05,5.73315]
[1779998691901,43.17,73262.71,0.0,0.95513,4e-05,5.72954]
[1779998693456,43.17,73263.69,0.0,0.95517,4e-05,5.72626]
[1779998693470,43.17,73263.69,0.0,0.95517,4e-05,5.72626]
[1779998699469,43.17,73263.48,0.0,0.95516,4e-05,5.72629]
[1779998704579,43.17,73262.45,0.0,0.95513,4e-05,5.7296]
[1779998704846,43.17,73262.45,0.0,0.95513,4e-05,5.7296]
[1779998704971,43.17,73262.45,0.0,0.95513,4e-05,5.7296]
[1779998704922,43.17,73261.9,0.0,0.95511,4e-05,5.73188]
[1779998706345,43.17,73261.77,0.0,0.9551,4e-05,5.73263]
[1779998706476,43.17,73261.77,0.0,0.9551,4e-05,5.73263]
[1779998711553,43.17,73260.8,0.0,0.95505,4e-05,5.73783]
[1779998712560,43.18,73254.74,0.0,0.95483,4e-05,5.76019]
[1779998714574,43.18,73248.48,0.0,0.9546,4e-05,5.78352]
[1779998716590,43.18,73243.5,0.0,0.95441,4e-05,5.80213]
[1779998721625,43.18,73242.36,0.0,0.95437,4e-05,5.80659]
[1779998726660,43.18,73242.25,0.0,0.95435,4e-05,5.80777]
[1779998727964,43.18,73242.25,0.0,0.95435,4e-05,5.80777]
[1779998728066,43.18,73242.09,0.0,0.95435,4e-05,5.80852]
[1779998728222,43.18,73242.09,0.0,0.95435,4e-05,5.80852]
[1779998730688,43.18,73238.26,0.0,0.9542,4e-05,5.82306]
[1779998731695,43.18,73233.71,0.0,0.95405,4e-05,5.83687]
[1779998734221,43.18,73233.49,0.0,0.95404,4e-05,5.83789]
[1779998734470,43.18,73233.49,0.0,0.95404,4e-05,5.83789]
[1779998739751,43.18,73232.4,0.0,0.954,4e-05,5.84256]
[1779998744786,43.19,73231.19,0.0,0.95395,4e-05,5.84756]
[1779998745586,43.19,73231.19,0.0,0.95395,4e-05,5.84756]
[1779998745720,43.19,73231.19,0.0,0.95395,4e-05,5.84756]
[1779998745793,43.19,73231.57,0.0,0.95396,4e-05,5.84627]
[1779998748814,43.19,73241.7,0.0,0.95433,4e-05,5.80937]
[1779998751382,43.19,73242.31,0.0,0.95435,4e-05,5.80695]
[1779998751470,43.19,73242.31,0.0,0.95435,4e-05,5.80695]
[1779998756870,43.19,73238.4,0.0,0.95421,4e-05,5.82126]
[1779998758884,43.19,73233.83,0.0,0.95404,4e-05,5.83837]
[1779998760858,43.19,73233.74,0.0,0.95404,4e-05,5.83883]
[1779998760975,43.19,73233.74,0.0,0.95404,4e-05,5.83883]
[1779998761077,43.19,73233.67,0.0,0.95403,4e-05,5.83921]
[1779998761814,43.19,73233.67,0.0,0.95403,4e-05,5.83921]
[1779998761968,43.19,73233.67,0.0,0.95403,4e-05,5.83921]
[1779998763921,43.19,73237.62,0.0,0.95417,4e-05,5.82507]
[1779998768946,43.19,73235.26,0.0,0.95409,4e-05,5.83328]
[1779998768978,43.19,73235.26,0.0,0.95409,4e-05,5.83328]
[1779998769047,43.19,73235.72,0.0,0.95411,4e-05,5.83172]
[1779998769671,43.19,73235.72,0.0,0.95411,4e-05,5.83172]
[1779998769720,43.19,73235.72,0.0,0.95411,4e-05,5.83172]
[1779998774998,43.19,73235.77,0.0,0.9541,4e-05,5.83237]
[1779998779028,43.19,73230.97,0.0,0.95392,4e-05,5.85061]
[1779998780035,43.19,73226.81,0.0,0.95376,4e-05,5.86608]
[1779998781062,43.19,73226.81,0.0,0.95376,4e-05,5.86608]
[1779998781221,43.19,73227.04,0.0,0.95377,4e-05,5.86531]
[1779998781783,43.19,73227.04,0.0,0.95377,4e-05,5.86531]
[1779998781969,43.19,73227.04,0.0,0.95377,4e-05,5.86531]
[1779998782049,43.19,73227.28,0.0,0.95378,4e-05,5.86451]
[1779998788092,43.19,73227.49,0.0,0.95378,4e-05,5.86426]
[1779998793127,43.2,73231.91,0.0,0.95396,4e-05,5.84527]
[1779998795946,43.2,73234.35,0.0,0.95405,4e-05,5.83647]
[1779998795970,43.2,73234.35,0.0,0.95405,4e-05,5.83647]
[1779998796148,43.2,73233.34,0.0,0.95401,4e-05,5.84031]
[1779998796503,43.2,73233.34,0.0,0.95401,4e-05,5.84031]
[1779998796729,43.2,73233.34,0.0,0.95401,4e-05,5.84031]
[1779998802200,43.2,73232.13,0.0,0.95397,4e-05,5.84491]
[1779998804617,43.2,73231.42,0.0,0.95394,4e-05,5.84764]
[1779998804720,43.2,73231.42,0.0,0.95394,4e-05,5.84764]
[1779998804821,43.2,73232.04,0.0,0.95396,4e-05,5.84557]
[1779998805232,43.2,73232.04,0.0,0.95396,4e-05,5.84557]
[1779998805469,43.2,73232.04,0.0,0.95396,4e-05,5.84557]
[1779998811263,43.2,73228.35,0.0,0.95382,4e-05,5.85981]
[1779998812269,43.2,73223.77,0.0,0.95365,4e-05,5.87683]
[1779998813721,43.2,73223.77,0.0,0.95365,4e-05,5.87683]
[1779998813971,43.2,73223.77,0.0,0.95365,4e-05,5.87683]
[1779998814069,43.2,73225.76,0.0,0.95372,4e-05,5.86963]
[1779998814456,43.2,73225.76,0.0,0.95372,4e-05,5.86963]
[1779998814474,43.2,73225.76,0.0,0.95372,4e-05,5.86963]
[1779998820609,43.2,73225.94,0.0,0.95372,4e-05,5.86934]
[1779998822349,43.2,73232.77,0.0,0.95397,4e-05,5.84437]
[1779998825110,43.2,73232.66,0.0,0.95397,4e-05,5.84487]
[1779998825220,43.2,73232.08,0.0,0.95395,4e-05,5.84618]
[1779998825669,43.2,73232.08,0.0,0.95395,4e-05,5.84618]
[1779998825737,43.2,73232.08,0.0,0.95395,4e-05,5.84618]
[1779998825835,43.2,73232.81,0.0,0.95398,4e-05,5.84361]
[1779998831410,43.2,73232.93,0.0,0.95398,4e-05,5.84395]
[1779998836445,43.2,73232.86,0.0,0.95398,4e-05,5.84326]
[1779998837452,43.2,73236.82,0.0,0.95413,4e-05,5.82829]
[1779998840328,43.2,73239.43,0.0,0.95423,4e-05,5.8185]
[1779998840478,43.2,73239.43,0.0,0.95423,4e-05,5.8185]
[1779998840582,43.2,73240.56,0.0,0.95427,4e-05,5.81453]
[1779998841771,43.2,73240.56,0.0,0.95427,4e-05,5.81453]
[1779998841970,43.2,73240.56,0.0,0.95427,4e-05,5.81453]
[1779998844468,43.2,73243.07,0.0,0.95436,4e-05,5.80586]
[1779998844993,43.2,73245.47,0.0,0.95444,4e-05,5.79725]
[1779998846480,43.2,73245.69,0.0,0.95445,4e-05,5.79665]
[1779998846723,43.2,73245.69,0.0,0.95445,4e-05,5.79665]
[1779998852558,43.2,73237.36,0.0,0.95417,4e-05,5.82339]
[1779998853565,43.2,73228.85,0.0,0.95386,4e-05,5.85488]
[1779998854572,43.2,73225.73,0.0,0.95374,4e-05,5.8665]
[1779998857344,43.2,73225.24,0.0,0.95372,4e-05,5.86847]
[1779998857471,43.2,73225.24,0.0,0.95372,4e-05,5.86847]
[1779998857593,43.2,73225.35,0.0,0.95373,4e-05,5.86814]
[1779998858281,43.2,73225.35,0.0,0.95373,4e-05,5.86814]
[1779998858471,43.2,73225.35,0.0,0.95373,4e-05,5.86814]
[1779998860614,43.2,73220.42,0.0,0.95354,4e-05,5.88656]
[1779998862633,43.2,73209.81,0.0,0.95314,4e-05,5.92598]
[1779998863640,43.2,73213.41,0.0,0.95328,4e-05,5.91257]
[1779998864647,43.2,73220.38,0.0,0.95354,4e-05,5.88672]
[1779998866662,43.2,73232.25,0.0,0.95398,4e-05,5.84294]
[1779998867668,43.2,73233.22,0.0,0.95402,4e-05,5.83894]
[1779998871049,43.2,73232.55,0.0,0.95399,4e-05,5.84162]
[1779998871222,43.2,73232.55,0.0,0.95399,4e-05,5.84162]
[1779998871061,43.2,73231.54,0.0,0.95395,4e-05,5.84545]
[1779998871362,43.2,73231.54,0.0,0.95395,4e-05,5.84545]
[1779998871472,43.2,73231.54,0.0,0.95395,4e-05,5.84545]
[1779998871696,43.2,73231.44,0.0,0.95395,4e-05,5.84591]
[1779998873710,43.2,73227.55,0.0,0.9538,4e-05,5.86046]
[1779998878745,43.2,73219.15,0.0,0.95349,4e-05,5.89186]
[1779998882682,43.2,73218.1,0.0,0.95345,4e-05,5.8958]
[1779998882722,43.2,73218.1,0.0,0.95345,4e-05,5.8958]
[1779998883147,43.2,73218.1,0.0,0.95345,4e-05,5.8958]
[1779998883232,43.2,73218.1,0.0,0.95345,4e-05,5.8958]
[1779998883249,43.2,73218.1,0.0,0.95345,4e-05,5.89528]
[1779998888815,43.2,73217.33,0.0,0.95344,4e-05,5.89611]
[1779998893850,43.2,73216.65,0.0,0.95342,4e-05,5.89874]
[1779998898885,43.2,73213.12,0.0,0.95329,4e-05,5.91188]
[1779998899892,43.2,73209.98,0.0,0.95317,4e-05,5.92354]
[1779998900375,43.2,73209.98,0.0,0.95317,4e-05,5.92354]
[1779998900472,43.2,73209.98,0.0,0.95317,4e-05,5.92354]
[1779998900730,43.2,73209.98,0.0,0.95317,4e-05,5.92354]
[1779998900972,43.2,73209.98,0.0,0.95317,4e-05,5.92354]
[1779998900978,43.2,73207.55,0.0,0.95308,4e-05,5.93254]
[1779998905934,43.19,73204.23,0.0,0.95298,4e-05,5.94252]
[1779998909962,43.19,73200.98,0.0,0.95286,4e-05,5.95439]
[1779998910969,43.19,73204.19,0.0,0.95298,4e-05,5.94234]
[1779998912265,43.19,73204.19,0.0,0.95298,4e-05,5.94234]
[1779998912473,43.19,73205.69,0.0,0.95306,4e-05,5.9336]
[1779998913029,43.19,73205.69,0.0,0.95306,4e-05,5.9336]
[1779998913226,43.19,73205.69,0.0,0.95306,4e-05,5.9336]
[1779998913177,43.19,73206.38,0.0,0.95308,4e-05,5.93098]
[1779998917011,43.19,73202.47,0.0,0.95294,4e-05,5.94537]
[1779998919025,43.19,73196.78,0.0,0.95273,4e-05,5.96646]
[1779998920032,43.19,73193.28,0.0,0.95259,4e-05,5.97944]
[1779998921039,43.19,73190.07,0.0,0.95247,4e-05,5.99134]
[1779998921904,43.19,73190.07,0.0,0.95247,4e-05,5.99134]
[1779998921970,43.19,73190.07,0.0,0.95247,4e-05,5.99134]
[1779998922053,43.19,73189.92,0.0,0.95247,4e-05,5.99176]
[1779998924067,43.19,73180.53,0.0,0.95212,4e-05,6.02671]
[1779998925077,43.19,73177.31,0.0,0.95199,4e-05,6.03863]
[1779998926081,43.18,73169.46,0.0,0.9517,4e-05,6.06801]
[1779998928095,43.18,73166.28,0.0,0.95158,4e-05,6.07947]
[1779998933130,43.18,73171.59,0.0,0.9518,4e-05,6.05797]
[1779998938165,43.18,73170.48,0.0,0.95177,4e-05,6.06087]
[1779998942110,43.17,73168.6,0.0,0.9517,4e-05,6.06715]
[1779998942221,43.17,73168.6,0.0,0.9517,4e-05,6.06715]
[1779998942323,43.17,73168.57,0.0,0.95171,4e-05,6.06699]
[1779998942599,43.17,73168.57,0.0,0.95171,4e-05,6.06699]
[1779998942720,43.17,73168.57,0.0,0.95171,4e-05,6.06699]
[1779998944207,43.17,73162.36,0.0,0.95147,4e-05,6.08994]
[1779998945214,43.17,73153.6,0.0,0.95114,4e-05,6.12286]
[1779998946221,43.17,73152.55,0.0,0.9511,4e-05,6.12648]
[1779998947232,43.17,73145.78,0.0,0.95084,4e-05,6.15188]
[1779998949244,43.17,73149.49,0.0,0.95099,4e-05,6.13694]
[1779998954282,43.16,73153.3,0.0,0.95116,4e-05,6.12052]
[1779998955057,43.16,73153.3,0.0,0.95116,4e-05,6.12052]
[1779998955194,43.16,73153.3,0.0,0.95116,4e-05,6.12052]
[1779998955288,43.16,73159.63,0.0,0.95141,4e-05,6.09614]
[1779998958227,43.16,73159.41,0.0,0.95141,4e-05,6.09635]
[1779998958317,43.16,73169.02,0.0,0.95178,4e-05,6.05967]
[1779998960331,43.16,73168.54,0.0,0.95177,4e-05,6.06092]
[1779998963357,43.15,73180.62,0.0,0.95224,4e-05,6.01464]
[1779998964364,43.15,73200.28,0.0,0.95298,4e-05,5.94077]
[1779998964586,43.15,73200.28,0.0,0.95298,4e-05,5.94077]
[1779998965371,43.15,73201.72,0.0,0.95304,4e-05,5.93523]
[1779998967083,43.15,73201.72,0.0,0.95304,4e-05,5.93523]
[1779998967183,43.15,73213.91,0.0,0.9535,4e-05,5.88927]
[1779998967485,43.15,73217.38,0.0,0.95363,4e-05,5.87641]
[1779998968405,43.15,73216.06,0.0,0.95359,4e-05,5.88079]
[1779998969412,43.15,73211.7,0.0,0.95343,4e-05,5.89647]
[1779998974449,43.14,73210.32,0.0,0.95344,4e-05,5.89414]
[1779998976470,43.13,73206.79,0.0,0.95332,4e-05,5.90577]
[1779998977477,43.13,73192.74,0.0,0.9528,4e-05,5.95762]
[1779998978484,43.13,73189.09,0.0,0.95267,4e-05,5.97074]
[1779998979491,43.13,73188.87,0.0,0.95267,4e-05,5.97093]
[1779998984525,43.12,73186.99,0.0,0.95263,4e-05,5.97476]
[1779998986540,43.12,73191.46,0.0,0.95281,4e-05,5.95674]
[1779998989560,43.11,73195.33,0.0,0.95298,4e-05,5.93982]
[1779998992590,43.11,73198.28,0.0,0.9531,4e-05,5.92764]
[1779998993592,43.1,73207.08,0.0,0.95344,4e-05,5.89375]
[1779998994599,43.1,73209.13,0.0,0.95352,4e-05,5.88563]
[1779998996462,43.1,73209.29,0.0,0.95354,4e-05,5.88454]
[1779998996472,43.1,73209.29,0.0,0.95354,4e-05,5.88454]
[1779998996613,43.1,73209.25,0.0,0.95354,4e-05,5.8842]
[1779998999634,43.1,73212.74,0.0,0.95368,4e-05,5.86982]
[1779999000641,43.1,73219.18,0.0,0.95393,4e-05,5.84553]
[1779999001648,43.09,73211.87,0.0,0.95366,4e-05,5.87217]
[1779999002655,43.09,73208.71,0.0,0.95355,4e-05,5.88342]
[1779999004670,43.09,73211.75,0.0,0.95367,4e-05,5.87074]
[1779999005677,43.09,73215.0,0.0,0.9538,4e-05,5.85824]
[1779999007692,43.09,73207.57,0.0,0.95353,4e-05,5.88489]
[1779999009802,43.09,73206.51,0.0,0.9535,4e-05,5.88838]
[1779999009972,43.09,73206.51,0.0,0.9535,4e-05,5.88838]
[1779999010005,43.08,73206.38,0.0,0.9535,4e-05,5.88788]
[1779999010980,43.08,73206.38,0.0,0.9535,4e-05,5.88788]
[1779999011220,43.08,73206.38,0.0,0.9535,4e-05,5.88788]
[1779999016386,43.08,73206.7,0.0,0.95354,4e-05,5.88426]
[1779999022798,43.07,73206.41,0.0,0.95356,4e-05,5.88154]
[1779999023806,43.06,73210.26,0.0,0.95371,4e-05,5.86679]
[1779999026306,43.06,73212.36,0.0,0.95379,4e-05,5.85856]
[1779999026332,43.06,73212.2,0.0,0.95379,4e-05,5.85872]
[1779999026471,43.06,73212.2,0.0,0.95379,4e-05,5.85872]
[1779999027081,43.06,73212.2,0.0,0.95379,4e-05,5.85872]
[1779999027245,43.06,73212.2,0.0,0.95379,4e-05,5.85872]
[1779999027346,43.06,73213.56,0.0,0.95385,4e-05,5.85326]
[1779999028841,43.06,73209.76,0.0,0.95371,4e-05,5.86648]
[1779999033637,43.05,73210.97,0.0,0.9538,4e-05,5.85715]
[1779999033721,43.05,73210.97,0.0,0.9538,4e-05,5.85715]
[1779999033880,43.05,73210.97,0.0,0.9538,4e-05,5.85715]
[1779999033986,43.05,73220.09,0.0,0.95414,4e-05,5.82301]
[1779999034961,43.05,73220.09,0.0,0.95414,4e-05,5.82301]
[1779999034970,43.05,73220.09,0.0,0.95414,4e-05,5.82301]
[1779999035063,43.05,73221.59,0.0,0.9542,4e-05,5.8171]
[1779999035890,43.05,73224.81,0.0,0.95432,4e-05,5.80487]
[1779999037318,43.05,73224.81,0.0,0.95432,4e-05,5.80487]
[1779999037390,43.05,73223.46,0.0,0.95428,4e-05,5.80905]
[1779999037468,43.05,73223.46,0.0,0.95428,4e-05,5.80905]
[1779999037904,43.05,73221.71,0.0,0.95422,4e-05,5.81471]
[1779999042149,43.04,73221.16,0.0,0.95423,4e-05,5.81433]
[1779999042219,43.04,73221.16,0.0,0.95423,4e-05,5.81433]
[1779999047417,43.03,73218.89,0.0,0.95418,4e-05,5.81873]
[1779999047469,43.03,73217.24,0.0,0.95413,4e-05,5.82401]
[1779999053012,43.02,73221.05,0.0,0.95432,4e-05,5.80511]
[1779999054019,43.01,73228.53,0.0,0.9546,4e-05,5.77679]
[1779999054705,43.01,73228.53,0.0,0.9546,4e-05,5.77679]
[1779999054723,43.01,73228.53,0.0,0.9546,4e-05,5.77679]
[1779999055026,43.01,73229.76,0.0,0.95465,4e-05,5.77154]
[1779999056429,43.01,73229.76,0.0,0.95465,4e-05,5.77154]
[1779999056469,43.01,73229.76,0.0,0.95465,4e-05,5.77154]
[1779999058988,43.01,73231.76,0.0,0.95475,4e-05,5.76205]
[1779999064403,43.0,73232.91,0.0,0.95482,4e-05,5.75432]
[1779999064469,43.0,73232.91,0.0,0.95482,4e-05,5.75432]
[1779999065097,42.99,73235.88,0.0,0.95494,4e-05,5.74207]
[1779999067619,42.99,73234.73,0.0,0.95491,4e-05,5.74495]
[1779999067721,42.99,73234.73,0.0,0.95491,4e-05,5.74495]
[1779999068481,42.99,73234.73,0.0,0.95491,4e-05,5.74495]
[1779999068118,42.99,73228.46,0.0,0.95469,4e-05,5.76728]
[1779999068718,42.99,73228.46,0.0,0.95469,4e-05,5.76728]
[1779999069125,42.99,73225.37,0.0,0.95459,4e-05,5.77792]
[1779999071514,42.98,73226.54,0.0,0.95464,4e-05,5.77217]
[1779999071721,42.98,73226.54,0.0,0.95464,4e-05,5.77217]
[1779999075222,42.97,73269.13,0.0,0.95621,4e-05,5.61416]
[1779999076184,42.97,73319.48,0.0,0.95798,3e-05,5.43392]
[1779999076688,42.97,73319.48,0.0,0.95798,3e-05,5.43392]
[1779999077190,42.97,73320.66,0.0,0.95804,3e-05,5.42808]
[1779999078207,42.96,73365.58,0.0,0.95957,3e-05,5.26947]
[1779999078748,42.96,73365.58,0.0,0.95957,3e-05,5.26947]
[1779999079213,42.97,73401.81,0.0,0.96076,3e-05,5.14607]
[1779999080257,42.97,73391.09,0.0,0.96038,3e-05,5.18563]
[1779999081264,42.97,73378.2,0.0,0.95995,3e-05,5.23009]
[1779999082271,42.97,73374.29,0.0,0.95983,3e-05,5.24311]
[1779999083239,42.97,73374.29,0.0,0.95983,3e-05,5.24311]
[1779999083278,42.97,73409.12,0.0,0.96097,3e-05,5.12351]
[1779999084187,42.97,73409.12,0.0,0.96097,3e-05,5.12351]
[1779999084285,42.97,73429.43,0.0,0.96163,3e-05,5.05464]
[1779999085295,42.97,73425.47,0.0,0.96151,3e-05,5.06782]
[1779999086302,42.97,73415.42,0.0,0.96118,3e-05,5.10159]
[1779999086954,42.97,73415.42,0.0,0.96118,3e-05,5.10159]
[1779999087309,42.97,73409.3,0.0,0.96099,3e-05,5.12211]
[1779999088997,42.97,73407.3,0.0,0.96093,3e-05,5.12865]
[1779999090342,42.97,73413.5,0.0,0.96113,3e-05,5.1071]
[1779999092348,42.97,73419.18,0.0,0.96134,3e-05,5.08456]
[1779999092984,42.97,73419.18,0.0,0.96134,3e-05,5.08456]
[1779999093355,42.97,73424.68,0.0,0.96152,3e-05,5.06583]
[1779999095370,42.97,73413.39,0.0,0.96116,3e-05,5.10366]
[1779999096377,42.96,73407.97,0.0,0.96098,3e-05,5.12181]
[1779999099398,42.96,73401.73,0.0,0.96079,3e-05,5.14228]
[1779999103426,42.96,73396.72,0.0,0.96064,3e-05,5.15819]
[1779999104433,42.96,73390.61,0.0,0.96044,3e-05,5.17875]
[1779999105441,42.96,73382.36,0.0,0.96016,3e-05,5.20727]
[1779999106448,42.96,73380.93,0.0,0.96012,3e-05,5.21239]
[1779999106987,42.96,73380.93,0.0,0.96012,3e-05,5.21239]
[1779999107455,42.96,73379.86,0.0,0.96008,3e-05,5.21625]
[1779999109469,42.96,73376.39,0.0,0.95996,3e-05,5.22853]
[1779999111483,42.96,73380.61,0.0,0.9601,3e-05,5.21434]
[1779999115513,42.96,73390.41,0.0,0.96041,3e-05,5.18141]
[1779999117527,42.97,73391.31,0.0,0.96044,3e-05,5.17872]
[1779999119541,42.97,73385.06,0.0,0.96023,3e-05,5.20055]
[1779999121560,42.97,73374.95,0.0,0.95989,3e-05,5.23568]
[1779999123569,42.97,73377.4,0.0,0.95997,3e-05,5.22752]
[1779999126590,42.97,73373.46,0.0,0.95984,3e-05,5.24145]
[1779999128606,42.97,73361.9,0.0,0.95945,3e-05,5.28161]
[1779999130620,42.97,73360.27,0.0,0.95939,3e-05,5.28737]
[1779999132978,42.97,73359.25,0.0,0.95936,3e-05,5.29092]
[1779999133070,42.97,73357.93,0.0,0.95931,3e-05,5.29553]
[1779999135655,42.97,73354.43,0.0,0.9592,3e-05,5.30769]
[1779999136662,42.97,73358.23,0.0,0.95933,3e-05,5.29447]
[1779999141697,42.97,73357.41,0.0,0.9593,3e-05,5.29736]
[1779999146734,42.97,73357.95,0.0,0.95932,3e-05,5.29553]
[1779999148978,42.97,73356.08,0.0,0.95925,3e-05,5.30203]
[1779999149079,42.97,73355.81,0.0,0.95924,3e-05,5.30297]
[1779999154791,42.97,73355.4,0.0,0.95925,3e-05,5.30145]
[1779999156970,42.97,73355.34,0.0,0.95925,3e-05,5.30166]
[1779999157812,42.97,73350.8,0.0,0.9591,3e-05,5.31745]
[1779999158819,42.97,73346.16,0.0,0.95894,3e-05,5.3336]
[1779999162753,42.97,73345.06,0.0,0.9589,3e-05,5.33728]
[1779999162972,42.97,73345.06,0.0,0.9589,3e-05,5.33728]
[1779999163071,42.97,73345.51,0.0,0.95892,3e-05,5.33565]
[1779999168890,42.97,73345.36,0.0,0.95892,3e-05,5.33589]
[1779999173925,42.97,73345.87,0.0,0.95894,3e-05,5.3339]
[1779999178960,42.97,73348.66,0.0,0.95903,3e-05,5.32398]
[1779999183995,42.97,73350.47,0.0,0.95909,3e-05,5.3176]
[1779999189030,42.97,73349.87,0.0,0.95907,3e-05,5.31967]
[1779999193058,42.97,73341.45,0.0,0.95879,3e-05,5.34903]
[1779999194065,42.97,73331.56,0.0,0.95845,3e-05,5.38363]
[1779999195073,42.97,73331.72,0.0,0.95846,3e-05,5.38296]
[1779999199341,42.97,73331.85,0.0,0.95847,3e-05,5.38218]
[1779999199468,42.97,73331.85,0.0,0.95847,3e-05,5.38218]
[1779999205144,42.96,73331.23,0.0,0.95845,3e-05,5.38364]
[1779999206922,42.96,73330.9,0.0,0.95844,3e-05,5.3847]
[1779999206974,42.96,73330.9,0.0,0.95844,3e-05,5.3847]
[1779999206986,42.96,73330.9,0.0,0.95844,3e-05,5.3847]
[1779999207252,42.96,73330.9,0.0,0.95844,3e-05,5.3847]
[1779999207352,42.96,73331.08,0.0,0.95845,3e-05,5.38397]
[1779999210892,42.96,73334.43,0.0,0.95857,3e-05,5.37195]
[1779999210976,42.96,73334.43,0.0,0.95857,3e-05,5.37195]
[1779999216221,42.96,73331.45,0.0,0.95849,3e-05,5.37894]
[1779999219243,42.96,73337.31,0.0,0.95869,3e-05,5.35814]
[1779999220250,42.96,73343.38,0.0,0.9589,3e-05,5.33687]
[1779999222997,42.96,73343.18,0.0,0.95889,3e-05,5.33753]
[1779999223048,42.96,73343.18,0.0,0.95889,3e-05,5.33753]
[1779999223219,42.96,73343.18,0.0,0.95889,3e-05,5.33753]
[1779999223271,42.96,73342.78,0.0,0.95888,3e-05,5.33891]
[1779999228446,42.96,73343.02,0.0,0.95889,3e-05,5.33803]
[1779999228473,42.96,73343.02,0.0,0.95889,3e-05,5.33803]
[1779999228490,42.96,73343.02,0.0,0.95889,3e-05,5.33803]
[1779999228532,42.96,73343.16,0.0,0.95889,3e-05,5.3375]
[1779999228723,42.96,73343.16,0.0,0.95889,3e-05,5.3375]
[1779999230320,42.96,73338.69,0.0,0.95874,3e-05,5.35309]
[1779999231433,42.96,73338.69,0.0,0.95874,3e-05,5.35309]
[1779999231478,42.96,73338.69,0.0,0.95874,3e-05,5.35309]
[1779999231578,42.96,73335.15,0.0,0.95862,3e-05,5.36544]
[1779999233341,42.96,73331.6,0.0,0.9585,3e-05,5.37776]
[1779999234348,42.96,73327.13,0.0,0.95835,3e-05,5.39338]
[1779999235355,42.96,73322.22,0.0,0.95818,3e-05,5.41055]
[1779999236362,42.96,73318.16,0.0,0.95804,3e-05,5.42472]
[1779999239133,42.96,73316.56,0.0,0.95799,3e-05,5.43003]
[1779999239213,42.96,73316.56,0.0,0.95799,3e-05,5.43003]
[1779999239228,42.96,73316.56,0.0,0.95799,3e-05,5.43003]
[1779999239384,42.96,73317.13,0.0,0.95801,3e-05,5.42784]
[1779999244418,42.96,73317.54,0.0,0.95804,3e-05,5.42551]
[1779999245539,42.96,73317.54,0.0,0.95804,3e-05,5.42551]
[1779999245566,42.95,73317.34,0.0,0.95803,3e-05,5.42604]
[1779999245719,42.95,73317.34,0.0,0.95803,3e-05,5.42604]
[1779999251451,42.95,73317.33,0.0,0.95804,3e-05,5.42519]
[1779999251469,42.95,73317.33,0.0,0.95804,3e-05,5.42519]
[1779999256503,42.95,73317.5,0.0,0.95806,3e-05,5.42353]
[1779999261538,42.95,73317.35,0.0,0.95806,3e-05,5.42317]
[1779999264070,42.95,73317.79,0.0,0.95808,3e-05,5.42127]
[1779999264219,42.95,73317.79,0.0,0.95808,3e-05,5.42127]
[1779999264585,42.95,73317.79,0.0,0.95808,3e-05,5.42127]
[1779999264626,42.95,73318.08,0.0,0.95809,3e-05,5.42007]
[1779999264718,42.95,73318.08,0.0,0.95809,3e-05,5.42007]
[1779999266573,42.94,73323.41,0.0,0.95828,3e-05,5.40094]
[1779999267583,42.94,73328.14,0.0,0.95844,3e-05,5.38417]
[1779999268589,42.94,73334.26,0.0,0.95865,3e-05,5.36258]
[1779999269142,42.94,73334.26,0.0,0.95865,3e-05,5.36258]
[1779999269218,42.94,73334.26,0.0,0.95865,3e-05,5.36258]
[1779999274698,42.94,73339.53,0.0,0.95885,3e-05,5.34085]
[1779999274724,42.94,73339.53,0.0,0.95885,3e-05,5.34085]
[1779999275654,42.94,73339.89,0.0,0.95886,3e-05,5.3395]
[1779999277270,42.94,73339.89,0.0,0.95886,3e-05,5.3395]
[1779999277469,42.94,73339.89,0.0,0.95886,3e-05,5.3395]
[1779999282705,42.94,73333.66,0.0,0.95866,3e-05,5.36102]
[1779999284668,42.94,73334.23,0.0,0.95868,3e-05,5.35898]
[1779999284720,42.94,73334.23,0.0,0.95868,3e-05,5.35898]
[1779999285042,42.94,73334.1,0.0,0.95867,3e-05,5.35936]
[1779999285223,42.94,73334.1,0.0,0.95867,3e-05,5.35936]
[1779999285727,42.94,73334.34,0.0,0.95868,3e-05,5.35844]
[1779999290762,42.94,73334.21,0.0,0.95868,3e-05,5.35853]
[1779999295797,42.94,73335.3,0.0,0.95872,3e-05,5.35438]
[1779999296804,42.94,73339.4,0.0,0.95886,3e-05,5.33998]
[1779999300033,42.94,73342.26,0.0,0.95896,3e-05,5.32991]
[1779999300226,42.94,73342.26,0.0,0.95896,3e-05,5.32991]
[1779999305057,42.94,73340.72,0.0,0.95891,3e-05,5.33521]
[1779999305218,42.94,73340.72,0.0,0.95891,3e-05,5.33521]
[1779999306452,42.94,73343.08,0.0,0.95899,3e-05,5.32693]
[1779999306469,42.94,73343.08,0.0,0.95899,3e-05,5.32693]
[1779999306548,42.94,73343.94,0.0,0.95902,3e-05,5.32392]
[1779999312292,42.94,73344.14,0.0,0.95902,3e-05,5.32323]
[1779999312469,42.94,73344.14,0.0,0.95902,3e-05,5.32323]
[1779999312523,42.94,73344.14,0.0,0.95902,3e-05,5.32323]
[1779999312724,42.94,73344.14,0.0,0.95902,3e-05,5.32323]
[1779999312737,42.94,73344.74,0.0,0.95904,3e-05,5.32114]
[1779999317953,42.94,73344.38,0.0,0.95903,3e-05,5.32242]
[1779999321390,42.94,73344.46,0.0,0.95903,3e-05,5.32214]
[1779999321468,42.94,73344.46,0.0,0.95903,3e-05,5.32214]
[1779999322970,42.94,73344.05,0.0,0.95902,3e-05,5.32356]
[1779999322988,42.94,73344.12,0.0,0.95902,3e-05,5.32331]
[1779999325309,42.94,73343.35,0.0,0.959,3e-05,5.326]
[1779999325471,42.94,73343.35,0.0,0.959,3e-05,5.326]
[1779999325507,42.94,73339.48,0.0,0.95886,3e-05,5.3395]
[1779999328023,42.94,73334.82,0.0,0.95871,3e-05,5.35568]
[1779999333699,42.94,73336.02,0.0,0.95877,3e-05,5.34829]
[1779999333724,42.94,73336.02,0.0,0.95877,3e-05,5.34829]
[1779999334487,42.94,73338.19,0.0,0.95885,3e-05,5.34065]
[1779999334724,42.94,73338.19,0.0,0.95885,3e-05,5.34065]
[1779999334574,42.94,73336.72,0.0,0.9588,3e-05,5.34575]
[1779999340107,42.94,73339.16,0.0,0.95888,3e-05,5.33697]
[1779999342568,42.94,73339.97,0.0,0.95891,3e-05,5.3341]
[1779999342720,42.94,73339.97,0.0,0.95891,3e-05,5.3341]
[1779999348164,42.94,73344.74,0.0,0.95907,3e-05,5.31737]
[1779999352192,42.94,73350.89,0.0,0.95928,3e-05,5.29596]
[1779999353201,42.94,73356.61,0.0,0.95947,3e-05,5.27614]
[1779999354111,42.94,73356.61,0.0,0.95947,3e-05,5.27614]
[1779999354219,42.94,73356.61,0.0,0.95947,3e-05,5.27614]
[1779999355501,42.94,73356.0,0.0,0.95945,3e-05,5.27832]
[1779999355718,42.94,73356.0,0.0,0.95945,3e-05,5.27832]
[1779999355573,42.94,73355.53,0.0,0.95943,3e-05,5.28001]
[1779999361257,42.94,73357.69,0.0,0.9595,3e-05,5.27289]
[1779999365285,42.94,73361.44,0.0,0.95962,3e-05,5.26014]
[1779999366292,42.94,73367.37,0.0,0.95982,3e-05,5.23973]
[1779999367299,42.94,73370.95,0.0,0.95994,3e-05,5.2275]
[1779999369313,42.94,73364.68,0.0,0.95973,3e-05,5.24937]
[1779999370760,42.94,73364.68,0.0,0.95973,3e-05,5.24937]
[1779999370968,42.94,73364.13,0.0,0.95971,3e-05,5.25137]
[1779999376361,42.94,73368.83,0.0,0.95986,3e-05,5.23575]
[1779999381397,42.94,73368.02,0.0,0.95983,3e-05,5.23905]
[1779999386821,42.94,73368.94,0.0,0.95985,3e-05,5.23627]
[1779999386969,42.94,73369.02,0.0,0.95986,3e-05,5.23609]
[1779999387719,42.94,73369.02,0.0,0.95986,3e-05,5.23609]
[1779999387809,42.94,73368.9,0.0,0.95985,3e-05,5.2366]
[1779999387967,42.94,73368.9,0.0,0.95985,3e-05,5.2366]
[1779999391717,42.95,73369.1,0.0,0.95986,3e-05,5.2361]
[1779999391969,42.95,73368.56,0.0,0.95986,3e-05,5.23522]
[1779999396613,42.95,73368.83,0.0,0.95986,3e-05,5.23466]
[1779999396719,42.95,73368.83,0.0,0.95986,3e-05,5.23466]
[1779999396821,42.95,73364.63,0.0,0.95972,3e-05,5.24925]
[1779999397620,42.95,73364.63,0.0,0.95972,3e-05,5.24925]
[1779999397718,42.95,73364.63,0.0,0.95972,3e-05,5.24925]
[1779999397778,42.95,73363.44,0.0,0.95968,3e-05,5.25343]
[1779999403551,42.95,73364.09,0.0,0.9597,3e-05,5.25154]
[1779999405565,42.95,73367.79,0.0,0.95982,3e-05,5.2389]
[1779999406112,42.95,73367.79,0.0,0.95982,3e-05,5.2389]
[1779999406217,42.95,73367.79,0.0,0.95982,3e-05,5.2389]
[1779999410034,42.95,73368.12,0.0,0.95983,3e-05,5.23808]
[1779999410218,42.95,73368.12,0.0,0.95983,3e-05,5.23808]
[1779999410601,42.95,73373.14,0.0,0.96,3e-05,5.22087]
[1779999411482,42.95,73373.14,0.0,0.96,3e-05,5.22087]
[1779999411720,42.95,73373.14,0.0,0.96,3e-05,5.22087]
[1779999411753,42.95,73372.61,0.0,0.95998,3e-05,5.2228]
[1779999414808,42.95,73372.56,0.0,0.95997,3e-05,5.22318]
[1779999414974,42.95,73373.76,0.0,0.96001,3e-05,5.21916]
[1779999420448,42.95,73372.82,0.0,0.95998,3e-05,5.22296]
[1779999420925,42.95,73372.47,0.0,0.95996,3e-05,5.22426]
[1779999420974,42.95,73372.47,0.0,0.95996,3e-05,5.22426]
[1779999421678,42.95,73370.51,0.0,0.9599,3e-05,5.23111]
[1779999426081,42.95,73370.6,0.0,0.9599,3e-05,5.23118]
[1779999426218,42.95,73370.6,0.0,0.9599,3e-05,5.23118]
[1779999426713,42.95,73367.66,0.0,0.9598,3e-05,5.2414]
[1779999431749,42.96,73367.23,0.0,0.95978,3e-05,5.2432]
[1779999436784,42.96,73366.25,0.0,0.95975,3e-05,5.24688]
[1779999441819,42.96,73349.26,0.0,0.95917,3e-05,5.30603]
[1779999442826,42.96,73349.52,0.0,0.95918,3e-05,5.30508]
[1779999443834,42.96,73352.81,0.0,0.95929,3e-05,5.2936]
[1779999448868,42.96,73355.52,0.0,0.95939,3e-05,5.28415]
[1779999450882,42.96,73367.56,0.0,0.95979,3e-05,5.24249]
[1779999451889,42.96,73372.14,0.0,0.95996,3e-05,5.22385]
[1779999454910,42.96,73375.08,0.0,0.96005,3e-05,5.21405]
[1779999455789,42.96,73375.08,0.0,0.96005,3e-05,5.21405]
[1779999455967,42.96,73375.08,0.0,0.96005,3e-05,5.21405]
[1779999455917,42.96,73373.97,0.0,0.96002,3e-05,5.21798]
[1779999460954,42.96,73374.21,0.0,0.96002,3e-05,5.21768]
[1779999465989,42.96,73374.62,0.0,0.96003,3e-05,5.21677]
[1779999470020,42.96,73379.46,0.0,0.96018,3e-05,5.20055]
[1779999471027,42.96,73382.3,0.0,0.96028,3e-05,5.19094]
[1779999472034,42.96,73386.04,0.0,0.9604,3e-05,5.17828]
[1779999477070,42.96,73385.73,0.0,0.96038,3e-05,5.1802]
[1779999482105,42.97,73380.35,0.0,0.9602,3e-05,5.19951]
[1779999483112,42.97,73375.67,0.0,0.96004,3e-05,5.21576]
[1779999485126,42.97,73374.32,0.0,0.95999,3e-05,5.22065]
[1779999490161,42.97,73376.57,0.0,0.96006,3e-05,5.21345]
[1779999491171,42.97,73384.35,0.0,0.96032,3e-05,5.18687]
[1779999492178,42.97,73390.07,0.0,0.9605,3e-05,5.16741]
[1779999493185,42.97,73390.47,0.0,0.96052,3e-05,5.16621]
[1779999497212,42.97,73392.55,0.0,0.96058,3e-05,5.15991]
[1779999503255,42.98,73392.31,0.0,0.96056,3e-05,5.162]
[1779999506275,42.98,73397.29,0.0,0.96071,3e-05,5.14567]
[1779999511312,42.97,73404.4,0.0,0.96098,3e-05,5.11659]
[1779999513325,42.97,73411.0,0.0,0.9612,3e-05,5.09366]
[1779999514853,42.97,73411.0,0.0,0.9612,3e-05,5.09366]
[1779999514975,42.97,73411.0,0.0,0.9612,3e-05,5.09366]
[1779999521381,42.97,73409.29,0.0,0.96117,3e-05,5.09748]
[1779999523331,42.96,73408.3,0.0,0.96114,3e-05,5.10058]
[1779999523469,42.96,73408.3,0.0,0.96114,3e-05,5.10058]
[1779999523668,42.96,73408.14,0.0,0.96113,3e-05,5.10086]
[1779999526974,42.96,73409.19,0.0,0.96117,3e-05,5.09678]
[1779999528977,42.96,73410.72,0.0,0.96123,3e-05,5.0911]
[1779999529062,42.96,73414.37,0.0,0.96135,3e-05,5.07851]
[1779999532458,42.96,73417.28,0.0,0.96145,3e-05,5.06783]
[1779999534472,42.96,73420.14,0.0,0.96154,3e-05,5.05779]
[1779999536487,42.96,73425.09,0.0,0.9617,3e-05,5.04077]
[1779999537494,42.96,73434.86,0.0,0.96202,3e-05,5.00786]
[1779999538501,42.96,73437.21,0.0,0.96209,3e-05,4.99989]
[1779999543536,42.95,73441.16,0.0,0.96224,3e-05,4.98438]
[1779999544544,42.95,73449.18,0.0,0.9625,3e-05,4.95715]
[1779999545551,42.95,73462.91,0.0,0.96293,3e-05,4.91119]
[1779999546558,42.94,73465.09,0.0,0.963,3e-05,4.90358]
[1779999548572,42.94,73468.38,0.0,0.96311,3e-05,4.89195]
[1779999551593,42.94,73471.61,0.0,0.96322,3e-05,4.88021]
[1779999553636,42.94,73462.38,0.0,0.96294,3e-05,4.9099]
[1779999554646,42.94,73460.69,0.0,0.96289,3e-05,4.91507]
[1779999555716,42.94,73460.69,0.0,0.96289,3e-05,4.91507]
[1779999555967,42.94,73460.69,0.0,0.96289,3e-05,4.91507]
[1779999556665,42.93,73453.47,0.0,0.96268,3e-05,4.93812]
[1779999557673,42.93,73450.62,0.0,0.96259,3e-05,4.94712]
[1779999560951,42.93,73458.64,0.0,0.96285,3e-05,4.91912]
[1779999561701,42.93,73463.62,0.0,0.96301,3e-05,4.90225]
[1779999563716,42.92,73459.96,0.0,0.96294,3e-05,4.91003]
[1779999568752,42.91,73460.78,0.0,0.96298,3e-05,4.90571]
[1779999568969,42.91,73460.78,0.0,0.96298,3e-05,4.90571]
[1779999568980,42.91,73461.11,0.0,0.96299,3e-05,4.90423]
[1779999570718,42.91,73461.75,0.0,0.96302,3e-05,4.90173]
[1779999576136,42.88,73465.47,0.0,0.96326,3e-05,4.87521]
[1779999576219,42.88,73465.47,0.0,0.96326,3e-05,4.87521]
[1779999576154,42.87,73465.63,0.0,0.96329,3e-05,4.87131]
[1779999581842,42.86,73467.26,0.0,0.96336,3e-05,4.86398]
[1779999585871,42.86,73458.39,0.0,0.9631,3e-05,4.89192]
[1779999586879,42.86,73453.77,0.0,0.96296,3e-05,4.90681]
[1779999587474,42.86,73453.77,0.0,0.96296,3e-05,4.90681]
[1779999587723,42.86,73453.77,0.0,0.96296,3e-05,4.90681]
[1779999587886,42.86,73454.34,0.0,0.96298,3e-05,4.90454]
[1779999588721,42.86,73454.34,0.0,0.96298,3e-05,4.90454]
[1779999591922,42.85,73457.76,0.0,0.9631,3e-05,4.8917]
[1779999596957,42.85,73458.57,0.0,0.96314,3e-05,4.88722]
[1779999598971,42.84,73462.34,0.0,0.96327,3e-05,4.8741]
[1779999599474,42.84,73462.34,0.0,0.96327,3e-05,4.8741]
[1779999599718,42.84,73462.34,0.0,0.96327,3e-05,4.8741]
[1779999599978,42.84,73465.48,0.0,0.96337,3e-05,4.86344]
[1779999602722,42.84,73465.17,0.0,0.96336,3e-05,4.86383]
[1779999606020,42.84,73467.71,0.0,0.96345,3e-05,4.85424]
[1779999607784,42.84,73468.57,0.0,0.96348,3e-05,4.85112]
[1779999607968,42.84,73468.57,0.0,0.96348,3e-05,4.85112]
[1779999608034,42.84,73469.34,0.0,0.96351,3e-05,4.8483]
[1779999611095,42.84,73469.73,0.0,0.96353,3e-05,4.84645]
[1779999611219,42.84,73469.73,0.0,0.96353,3e-05,4.84645]
[1779999617097,42.83,73466.85,0.0,0.96345,3e-05,4.85391]
[1779999617525,42.83,73466.85,0.0,0.96345,3e-05,4.85391]
[1779999617722,42.83,73466.85,0.0,0.96345,3e-05,4.85391]
[1779999618104,42.83,73468.58,0.0,0.96351,3e-05,4.84841]
[1779999619549,42.83,73469.74,0.0,0.96354,3e-05,4.84431]
[1779999619719,42.83,73469.74,0.0,0.96354,3e-05,4.84431]
[1779999625153,42.82,73469.91,0.0,0.96357,3e-05,4.84205]
[1779999627728,42.82,73469.32,0.0,0.96355,3e-05,4.84342]
[1779999627968,42.82,73469.32,0.0,0.96355,3e-05,4.84342]
[1779999628174,42.82,73468.95,0.0,0.96354,3e-05,4.84434]
[1779999632104,42.82,73468.16,0.0,0.96355,3e-05,4.84326]
[1779999632218,42.82,73468.16,0.0,0.96355,3e-05,4.84326]
[1779999637238,42.82,73480.45,0.0,0.96394,3e-05,4.80139]
[1779999638245,42.81,73490.61,0.0,0.96425,3e-05,4.76806]
[1779999639252,42.81,73491.18,0.0,0.96427,3e-05,4.766]
[1779999639359,42.81,73491.18,0.0,0.96427,3e-05,4.766]
[1779999640405,42.81,73491.18,0.0,0.96427,3e-05,4.766]
[1779999640471,42.81,73491.18,0.0,0.96427,3e-05,4.766]
[1779999641268,42.81,73492.27,0.0,0.96431,3e-05,4.76216]
[1779999642280,42.81,73495.52,0.0,0.96441,3e-05,4.75148]
[1779999643291,42.81,73497.63,0.0,0.96447,3e-05,4.74451]
[1779999646347,42.81,73498.91,0.0,0.96451,3e-05,4.74004]
[1779999646467,42.81,73498.91,0.0,0.96451,3e-05,4.74004]
[1779999652356,42.81,73499.7,0.0,0.96454,3e-05,4.73688]
[1779999654655,42.81,73499.74,0.0,0.96454,3e-05,4.73665]
[1779999654722,42.81,73499.74,0.0,0.96454,3e-05,4.73665]
[1779999654820,42.81,73499.74,0.0,0.96454,3e-05,4.73645]
[1779999660412,42.81,73500.71,0.0,0.96458,3e-05,4.73281]
[1779999663593,42.81,73498.63,0.0,0.96452,3e-05,4.73923]
[1779999664452,42.81,73491.19,0.0,0.9643,3e-05,4.76322]
[1779999665459,42.81,73489.28,0.0,0.96424,3e-05,4.76931]
[1779999666466,42.8,73489.1,0.0,0.96424,3e-05,4.76958]
[1779999667473,42.8,73492.06,0.0,0.96433,3e-05,4.75982]
[1779999670494,42.8,73489.81,0.0,0.96426,3e-05,4.76667]
[1779999671858,42.8,73486.31,0.0,0.96416,3e-05,4.77788]
[1779999672508,42.8,73489.24,0.0,0.96425,3e-05,4.76837]
[1779999673520,42.8,73493.87,0.0,0.96439,3e-05,4.75318]
[1779999674532,42.8,73503.87,0.0,0.96469,3e-05,4.72071]
[1779999675539,42.8,73510.17,0.0,0.96488,3e-05,4.70031]
[1779999676546,42.8,73511.82,0.0,0.96493,3e-05,4.69489]
[1779999680527,42.8,73512.0,0.0,0.96494,3e-05,4.69422]
[1779999680729,42.8,73512.0,0.0,0.96494,3e-05,4.69422]
[1779999684602,42.8,73509.66,0.0,0.96487,3e-05,4.70161]
[1779999685609,42.8,73511.58,0.0,0.96493,3e-05,4.6954]
[1779999686962,42.8,73511.58,0.0,0.96493,3e-05,4.6954]
[1779999694125,42.8,73510.54,0.0,0.96492,3e-05,4.69578]
[1779999694217,42.8,73510.54,0.0,0.96492,3e-05,4.69578]
[1779999695679,42.8,73512.82,0.0,0.96498,3e-05,4.68839]
[1779999697694,42.8,73517.68,0.0,0.96513,3e-05,4.67279]
[1779999699707,42.8,73522.83,0.0,0.96528,3e-05,4.65635]
[1779999700714,42.8,73525.37,0.0,0.96536,3e-05,4.64829]
[1779999702728,42.8,73517.0,0.0,0.9651,3e-05,4.67567]
[1779999703735,42.8,73514.58,0.0,0.96503,3e-05,4.68343]
[1779999706756,42.8,73505.25,0.0,0.96475,3e-05,4.71337]
[1779999708770,42.8,73501.39,0.0,0.96464,3e-05,4.7257]
[1779999709777,42.8,73498.14,0.0,0.96454,3e-05,4.73612]
[1779999713377,42.8,73497.32,0.0,0.96452,3e-05,4.73859]
[1779999713805,42.8,73495.56,0.0,0.96447,3e-05,4.74408]
[1779999714732,42.8,73495.56,0.0,0.96447,3e-05,4.74408]
[1779999714812,42.8,73495.58,0.0,0.96447,3e-05,4.74392]
[1779999715819,42.8,73498.17,0.0,0.96455,3e-05,4.73544]
[1779999716826,42.8,73500.6,0.0,0.96462,3e-05,4.7275]
[1779999717833,42.8,73502.6,0.0,0.96468,3e-05,4.72097]
[1779999718839,42.8,73504.52,0.0,0.96474,3e-05,4.71472]
[1779999721996,42.8,73503.75,0.0,0.96472,3e-05,4.7171]
[1779999722218,42.8,73503.75,0.0,0.96472,3e-05,4.7171]
[1779999722718,42.8,73503.97,0.0,0.96472,3e-05,4.71633]
[1779999722868,42.8,73503.79,0.0,0.96472,3e-05,4.71686]
[1779999727903,42.8,73508.0,0.0,0.96485,3e-05,4.70306]
[1779999728911,42.8,73512.75,0.0,0.96499,3e-05,4.68778]
[1779999730301,42.8,73509.99,0.0,0.96491,3e-05,4.69664]
[1779999730721,42.8,73509.99,0.0,0.96491,3e-05,4.69664]
[1779999730925,42.8,73509.4,0.0,0.96489,3e-05,4.69852]
[1779999732650,42.8,73509.42,0.0,0.96489,3e-05,4.69844]
[1779999732719,42.8,73509.42,0.0,0.96489,3e-05,4.69844]
[1779999737974,42.8,73508.9,0.0,0.96487,3e-05,4.70048]
[1779999742798,42.8,73509.54,0.0,0.96489,3e-05,4.69836]
[1779999742924,42.8,73509.54,0.0,0.96489,3e-05,4.69836]
[1779999742969,42.8,73509.54,0.0,0.96489,3e-05,4.69836]
[1779999743009,42.8,73509.47,0.0,0.96489,3e-05,4.69857]
[1779999747038,42.8,73513.71,0.0,0.96502,3e-05,4.68488]
[1779999748154,42.8,73523.99,0.0,0.96532,3e-05,4.65201]
[1779999749052,42.8,73525.03,0.0,0.96535,3e-05,4.64876]
[1779999752508,42.8,73523.06,0.0,0.96531,3e-05,4.65249]
[1779999752718,42.8,73523.06,0.0,0.96531,3e-05,4.65249]
[1779999752804,42.8,73523.06,0.0,0.96531,3e-05,4.65249]
[1779999752968,42.8,73523.06,0.0,0.96531,3e-05,4.65249]
[1779999753080,42.8,73522.94,0.0,0.96531,3e-05,4.65293]
[1779999758115,42.8,73523.51,0.0,0.96532,3e-05,4.65141]
[1779999763153,42.8,73527.39,0.0,0.96543,3e-05,4.63931]
[1779999764634,42.8,73527.75,0.0,0.96544,3e-05,4.63823]
[1779999764721,42.8,73527.75,0.0,0.96544,3e-05,4.63823]
[1779999767180,42.8,73536.22,0.0,0.96569,3e-05,4.61152]
[1779999771208,42.81,73532.28,0.0,0.96556,3e-05,4.62547]
[1779999773861,42.81,73532.67,0.0,0.96557,3e-05,4.6244]
[1779999773970,42.81,73532.67,0.0,0.96557,3e-05,4.6244]
[1779999775641,42.81,73531.79,0.0,0.96554,3e-05,4.62737]
[1779999775718,42.81,73531.79,0.0,0.96554,3e-05,4.62737]
[1779999776243,42.81,73531.76,0.0,0.96554,3e-05,4.62755]
[1779999781278,42.81,73532.48,0.0,0.96556,3e-05,4.62566]
[1779999786031,42.81,73532.54,0.0,0.96556,3e-05,4.62571]
[1779999786220,42.81,73532.54,0.0,0.96556,3e-05,4.62571]
[1779999787329,42.81,73521.92,0.0,0.96524,3e-05,4.65978]
[1779999788336,42.81,73518.27,0.0,0.96514,3e-05,4.67147]
[1779999792149,42.81,73518.51,0.0,0.96514,3e-05,4.6707]
[1779999792218,42.81,73518.51,0.0,0.96514,3e-05,4.6707]
[1779999792433,42.81,73518.51,0.0,0.96514,3e-05,4.6707]
[1779999792471,42.81,73518.51,0.0,0.96514,3e-05,4.6707]
[1779999792464,42.81,73518.54,0.0,0.96514,3e-05,4.6706]
[1779999798408,42.81,73520.42,0.0,0.9652,3e-05,4.66461]
[1779999803443,42.81,73518.69,0.0,0.96515,3e-05,4.67017]
[1779999803666,42.81,73518.69,0.0,0.96515,3e-05,4.67017]
[1779999803723,42.81,73518.69,0.0,0.96515,3e-05,4.67017]
[1779999809268,42.81,73520.74,0.0,0.96521,3e-05,4.66361]
[1779999809467,42.81,73520.74,0.0,0.96521,3e-05,4.66361]
[1779999809485,42.81,73520.77,0.0,0.96521,3e-05,4.66352]
[1779999811933,42.81,73519.3,0.0,0.96518,3e-05,4.66548]
[1779999811971,42.81,73519.3,0.0,0.96518,3e-05,4.66548]
[1779999817541,42.81,73519.05,0.0,0.96518,3e-05,4.6663]
[1779999820562,42.81,73510.77,0.0,0.96493,3e-05,4.69282]
[1779999822575,42.81,73506.84,0.0,0.96481,3e-05,4.70539]
[1779999824011,42.81,73506.84,0.0,0.96481,3e-05,4.70539]
[1779999824220,42.81,73506.84,0.0,0.96481,3e-05,4.70539]
[1779999824871,42.81,73506.73,0.0,0.96481,3e-05,4.70561]
[1779999824968,42.81,73506.73,0.0,0.96481,3e-05,4.70561]
[1779999825069,42.81,73506.75,0.0,0.96481,3e-05,4.70548]
[1779999831639,42.81,73507.16,0.0,0.96483,3e-05,4.70372]
[1779999836674,42.81,73506.0,0.0,0.9648,3e-05,4.70716]
[1779999842138,42.81,73506.33,0.0,0.96481,3e-05,4.70585]
[1779999842221,42.81,73506.33,0.0,0.96481,3e-05,4.70585]
[1779999844587,42.81,73505.53,0.0,0.96479,3e-05,4.70825]
[1779999849766,42.8,73502.99,0.0,0.96471,3e-05,4.71606]
[1779999853442,42.8,73503.32,0.0,0.96473,3e-05,4.71486]
[1779999853469,42.8,73503.32,0.0,0.96473,3e-05,4.71486]
[1779999853694,42.8,73503.39,0.0,0.96473,3e-05,4.71457]
[1779999853718,42.8,73503.39,0.0,0.96473,3e-05,4.71457]
[1779999853794,42.8,73504.0,0.0,0.96475,3e-05,4.71197]
[1779999856815,42.8,73507.74,0.0,0.96488,3e-05,4.69841]
[1779999859053,42.8,73507.68,0.0,0.96488,3e-05,4.69827]
[1779999859218,42.8,73507.68,0.0,0.96488,3e-05,4.69827]
[1779999864871,42.79,73508.05,0.0,0.96491,3e-05,4.69492]
[1779999866535,42.79,73508.05,0.0,0.96491,3e-05,4.69492]
[1779999865878,42.79,73504.15,0.0,0.9648,3e-05,4.70719]
[1779999866718,42.79,73504.15,0.0,0.9648,3e-05,4.70719]
[1779999866778,42.79,73504.15,0.0,0.9648,3e-05,4.70719]
[1779999866969,42.79,73504.15,0.0,0.9648,3e-05,4.70719]
[1779999867070,42.79,73505.16,0.0,0.96483,3e-05,4.70389]
[1779999872927,42.79,73503.71,0.0,0.96481,3e-05,4.70551]
[1779999876816,42.79,73502.56,0.0,0.96477,3e-05,4.70907]
[1779999876970,42.79,73502.56,0.0,0.96477,3e-05,4.70907]
[1779999882997,42.79,73502.65,0.0,0.96478,3e-05,4.70841]
[1779999884678,42.79,73502.65,0.0,0.96478,3e-05,4.70841]
[1779999884720,42.79,73502.65,0.0,0.96478,3e-05,4.70841]
[1779999885454,42.79,73502.66,0.0,0.96478,3e-05,4.70828]
[1779999887352,42.79,73502.65,0.0,0.96478,3e-05,4.70826]
[1779999887471,42.79,73502.65,0.0,0.96478,3e-05,4.70826]
[1779999893073,42.79,73502.52,0.0,0.96478,3e-05,4.70832]
[1779999895020,42.79,73499.92,0.0,0.9647,3e-05,4.71664]
[1779999895222,42.79,73499.92,0.0,0.9647,3e-05,4.71664]
[1779999895746,42.79,73499.4,0.0,0.96469,3e-05,4.71825]
[1779999895969,42.79,73499.4,0.0,0.96469,3e-05,4.71825]
[1779999896593,42.79,73499.8,0.0,0.9647,3e-05,4.71689]
[1779999902136,42.78,73498.92,0.0,0.96468,3e-05,4.71934]
[1779999907171,42.78,73499.45,0.0,0.9647,3e-05,4.71732]
[1779999910960,42.78,73499.53,0.0,0.9647,3e-05,4.71688]
[1779999910969,42.78,73499.53,0.0,0.9647,3e-05,4.71688]
[1779999911282,42.78,73499.53,0.0,0.9647,3e-05,4.71688]
[1779999911471,42.78,73499.53,0.0,0.9647,3e-05,4.71688]
[1779999911569,42.78,73499.53,0.0,0.9647,3e-05,4.71682]
[1779999919255,42.78,73499.8,0.0,0.96471,3e-05,4.71549]
[1779999924290,42.78,73499.27,0.0,0.9647,3e-05,4.71692]
[1779999925806,42.78,73499.44,0.0,0.9647,3e-05,4.71631]
[1779999925970,42.78,73499.44,0.0,0.9647,3e-05,4.71631]
[1779999930332,42.78,73506.58,0.0,0.96492,3e-05,4.69307]
[1779999931513,42.78,73506.58,0.0,0.96492,3e-05,4.69307]
[1779999931725,42.78,73508.81,0.0,0.96501,3e-05,4.68313]
[1779999931818,42.78,73508.81,0.0,0.96501,3e-05,4.68313]
[1779999931970,42.78,73508.81,0.0,0.96501,3e-05,4.68313]
[1779999932346,42.78,73510.89,0.0,0.96507,3e-05,4.67645]
[1779999934360,42.78,73516.1,0.0,0.96522,3e-05,4.65982]
[1779999938388,42.78,73521.58,0.0,0.96538,3e-05,4.64248]
[1779999939395,42.78,73525.66,0.0,0.9655,3e-05,4.62954]
[1779999941507,42.78,73527.15,0.0,0.96555,3e-05,4.62488]
[1779999941725,42.78,73526.99,0.0,0.96554,3e-05,4.62548]
[1779999945985,42.78,73528.78,0.0,0.96559,3e-05,4.62017]
[1779999946219,42.78,73528.78,0.0,0.96559,3e-05,4.62017]
[1779999946443,42.78,73528.49,0.0,0.96558,3e-05,4.62118]
[1779999951500,42.78,73528.19,0.0,0.96557,3e-05,4.62254]
[1779999955528,42.78,73521.67,0.0,0.96537,3e-05,4.64359]
[1779999957535,42.78,73520.85,0.0,0.96535,3e-05,4.64624]
[1779999957718,42.78,73521.13,0.0,0.96536,3e-05,4.64538]
[1779999963585,42.78,73519.88,0.0,0.96532,3e-05,4.64954]
[1779999965086,42.78,73519.94,0.0,0.96532,3e-05,4.64938]
[1779999965220,42.78,73519.94,0.0,0.96532,3e-05,4.64938]
[1779999965533,42.78,73519.94,0.0,0.96532,3e-05,4.64938]
[1779999965548,42.79,73519.94,0.0,0.96532,3e-05,4.6494]
[1779999965722,42.79,73519.94,0.0,0.96532,3e-05,4.6494]
[1779999967613,42.79,73512.95,0.0,0.96511,3e-05,4.6718]
[1779999968620,42.79,73502.57,0.0,0.9648,3e-05,4.70514]
[1779999970635,42.78,73501.56,0.0,0.96477,3e-05,4.70831]
[1779999970810,42.78,73501.56,0.0,0.96477,3e-05,4.70831]
[1779999970969,42.78,73501.56,0.0,0.96477,3e-05,4.70831]
[1779999976676,42.78,73505.17,0.0,0.96488,3e-05,4.6963]
[1779999979090,42.78,73504.77,0.0,0.96487,3e-05,4.69749]
[1779999979222,42.78,73504.77,0.0,0.96487,3e-05,4.69749]
[1779999979989,42.78,73505.01,0.0,0.96488,3e-05,4.69667]
[1779999980224,42.78,73505.01,0.0,0.96488,3e-05,4.69667]
[1779999980321,42.78,73505.01,0.0,0.96488,3e-05,4.69662]
[1779999985001,42.78,73505.01,0.0,0.96488,3e-05,4.69653]
[1779999985219,42.78,73505.01,0.0,0.96488,3e-05,4.69653]
[1779999991134,42.78,73502.27,0.0,0.9648,3e-05,4.70502]
[1779999991218,42.78,73502.27,0.0,0.9648,3e-05,4.70502]
[1779999992364,42.78,73501.48,0.0,0.9648,3e-05,4.7047]
[1779999992472,42.78,73501.48,0.0,0.9648,3e-05,4.7047]
[1779999992571,42.78,73501.81,0.0,0.96481,3e-05,4.70358]
[1779999997241,42.78,73501.79,0.0,0.96481,3e-05,4.70351]
[1779999997468,42.78,73501.79,0.0,0.96481,3e-05,4.70351]
[1780000000903,42.78,73502.16,0.0,0.96482,3e-05,4.70211]
[1780000000970,42.78,73502.16,0.0,0.96482,3e-05,4.70211]
[1780000001003,42.78,73500.93,0.0,0.96479,3e-05,4.70603]
[1780000003974,42.78,73499.61,0.0,0.96475,3e-05,4.71019]
[1780000004218,42.78,73499.61,0.0,0.96475,3e-05,4.71019]
[1780000009909,42.78,73498.93,0.0,0.96473,3e-05,4.71203]
[1780000011328,42.78,73498.93,0.0,0.96473,3e-05,4.71203]
[1780000011471,42.78,73498.93,0.0,0.96473,3e-05,4.71203]
[1780000011596,42.78,73498.93,0.0,0.96473,3e-05,4.71203]
[1780000011720,42.78,73498.93,0.0,0.96473,3e-05,4.71203]
[1780000011696,42.78,73499.98,0.0,0.96476,3e-05,4.7086]
[1780000017444,42.78,73497.19,0.0,0.96468,3e-05,4.71732]
[1780000017470,42.78,73497.19,0.0,0.96468,3e-05,4.71732]
[1780000018067,42.78,73497.64,0.0,0.9647,3e-05,4.7158]
[1780000018221,42.78,73497.64,0.0,0.9647,3e-05,4.7158]
[1780000018318,42.78,73497.18,0.0,0.96468,3e-05,4.71723]
[1780000024015,42.78,73496.86,0.0,0.96468,3e-05,4.71787]
[1780000029050,42.78,73497.13,0.0,0.96469,3e-05,4.71664]
[1780000029821,42.78,73497.13,0.0,0.96469,3e-05,4.71664]
[1780000029968,42.78,73497.13,0.0,0.96469,3e-05,4.71664]
[1780000030990,42.78,73497.7,0.0,0.96471,3e-05,4.71472]
[1780000031219,42.78,73497.7,0.0,0.96471,3e-05,4.71472]
[1780000031318,42.78,73498.33,0.0,0.96473,3e-05,4.71262]
[1780000033079,42.78,73508.2,0.0,0.96502,3e-05,4.68076]
[1780000034445,42.78,73520.08,0.0,0.96537,3e-05,4.64275]
[1780000035092,42.78,73523.28,0.0,0.96547,3e-05,4.6326]
[1780000037676,42.78,73525.69,0.0,0.96554,3e-05,4.62501]
[1780000037721,42.78,73525.69,0.0,0.96554,3e-05,4.62501]
[1780000039684,42.78,73525.8,0.0,0.96554,3e-05,4.62483]
[1780000039722,42.78,73525.8,0.0,0.96554,3e-05,4.62483]
[1780000040127,42.78,73525.08,0.0,0.96552,3e-05,4.6273]
[1780000042141,42.78,73530.75,0.0,0.96568,3e-05,4.60945]
[1780000046963,42.78,73529.97,0.0,0.96566,3e-05,4.61238]
[1780000046968,42.78,73529.97,0.0,0.96566,3e-05,4.61238]
[1780000051204,42.78,73526.23,0.0,0.96556,3e-05,4.622]
[1780000054264,42.78,73526.23,0.0,0.96556,3e-05,4.62218]
[1780000054468,42.78,73526.23,0.0,0.96556,3e-05,4.62218]
[1780000055143,42.78,73525.78,0.0,0.96554,3e-05,4.6237]
[1780000055221,42.78,73525.78,0.0,0.96554,3e-05,4.6237]
[1780000055232,42.78,73525.83,0.0,0.96555,3e-05,4.62362]
[1780000057321,42.78,73523.92,0.0,0.96549,3e-05,4.62978]
[1780000061954,42.78,73526.51,0.0,0.96556,3e-05,4.62199]
[1780000061969,42.78,73526.51,0.0,0.96556,3e-05,4.62199]
[1780000062283,42.78,73523.49,0.0,0.96547,3e-05,4.63168]
[1780000067318,42.78,73521.74,0.0,0.96542,3e-05,4.63758]
[1780000072353,42.78,73523.08,0.0,0.96545,3e-05,4.63364]
[1780000075374,42.78,73527.75,0.0,0.96559,3e-05,4.619]
[1780000080409,42.79,73527.42,0.0,0.96557,3e-05,4.62052]
[1780000085445,42.79,73529.24,0.0,0.96562,3e-05,4.61522]
[1780000088465,42.79,73526.02,0.0,0.96553,3e-05,4.62576]
[1780000093501,42.79,73526.81,0.0,0.96555,3e-05,4.62367]
[1780000099543,42.79,73526.85,0.0,0.96554,3e-05,4.62405]
[1780000104578,42.79,73527.98,0.0,0.96557,3e-05,4.62085]
[1780000109614,42.79,73528.99,0.0,0.9656,3e-05,4.61806]
[1780000114649,42.79,73531.44,0.0,0.96568,3e-05,4.60801]
[1780000119684,42.8,73531.53,0.0,0.96568,3e-05,4.60826]
[1780000123712,42.8,73534.73,0.0,0.96577,3e-05,4.59858]
[1780000128747,42.8,73542.4,0.0,0.96599,3e-05,4.575]
[1780000130761,42.8,73547.26,0.0,0.96613,3e-05,4.56002]
[1780000132777,42.8,73551.3,0.0,0.96624,3e-05,4.54769]
[1780000133784,42.8,73555.91,0.0,0.96637,3e-05,4.53342]
[1780000135798,42.8,73559.08,0.0,0.96646,3e-05,4.52394]
[1780000140839,42.81,73558.66,0.0,0.96644,3e-05,4.5265]
[1780000145874,42.81,73559.07,0.0,0.96644,3e-05,4.52644]
[1780000150909,42.81,73559.26,0.0,0.96643,3e-05,4.52705]
[1780000153930,42.82,73563.81,0.0,0.96656,3e-05,4.51353]
[1780000157241,42.82,73565.34,0.0,0.96659,3e-05,4.50926]
[1780000157468,42.82,73565.34,0.0,0.96659,3e-05,4.50926]
[1780000162484,42.82,73567.47,0.0,0.96664,3e-05,4.50398]
[1780000162729,42.82,73567.47,0.0,0.96664,3e-05,4.50398]
[1780000162821,42.82,73567.86,0.0,0.96665,3e-05,4.50332]
[1780000168030,42.83,73567.94,0.0,0.96664,3e-05,4.50475]
[1780000169037,42.83,73564.5,0.0,0.96654,3e-05,4.51577]
[1780000170475,42.83,73564.5,0.0,0.96654,3e-05,4.51577]
[1780000174366,42.83,73566.48,0.0,0.9666,3e-05,4.50793]
[1780000174475,42.83,73566.48,0.0,0.9666,3e-05,4.50793]
[1780000174519,42.83,73566.87,0.0,0.96661,3e-05,4.50699]
[1780000180114,42.84,73566.7,0.0,0.96659,3e-05,4.50914]
[1780000185149,42.84,73563.14,0.0,0.96648,3e-05,4.52159]
[1780000186155,42.84,73559.57,0.0,0.96637,3e-05,4.53301]
[1780000188170,42.84,73554.03,0.0,0.96621,3e-05,4.55083]
[1780000190302,42.84,73553.75,0.0,0.9662,3e-05,4.5519]
[1780000190469,42.84,73553.75,0.0,0.9662,3e-05,4.5519]
[1780000196636,42.85,73550.99,0.0,0.96611,3e-05,4.56174]
[1780000196720,42.85,73550.99,0.0,0.96611,3e-05,4.56174]
[1780000196734,42.85,73551.29,0.0,0.96611,3e-05,4.56098]
[1780000201326,42.85,73552.4,0.0,0.96614,3e-05,4.55801]
[1780000201468,42.85,73552.4,0.0,0.96614,3e-05,4.55801]
[1780000207304,42.85,73549.78,0.0,0.96605,3e-05,4.56765]
[1780000210324,42.85,73554.07,0.0,0.96617,3e-05,4.55461]
[1780000211331,42.85,73557.21,0.0,0.96626,3e-05,4.54493]
[1780000212855,42.85,73557.21,0.0,0.96626,3e-05,4.54493]
[1780000212969,42.85,73557.21,0.0,0.96626,3e-05,4.54493]
[1780000212870,42.86,73559.55,0.0,0.96633,3e-05,4.53778]
[1780000213345,42.86,73559.77,0.0,0.96633,3e-05,4.5373]
[1780000215380,42.86,73559.77,0.0,0.96633,3e-05,4.5373]
[1780000215471,42.86,73559.77,0.0,0.96633,3e-05,4.5373]
[1780000219387,42.86,73568.11,0.0,0.96656,3e-05,4.51246]
[1780000221534,42.86,73569.08,0.0,0.96659,3e-05,4.50968]
[1780000221718,42.86,73569.08,0.0,0.96659,3e-05,4.50968]
[1780000221820,42.86,73569.43,0.0,0.96659,3e-05,4.50884]
[1780000223415,42.86,73573.97,0.0,0.96672,3e-05,4.49521]
[1780000226436,42.86,73569.22,0.0,0.96658,3e-05,4.51085]
[1780000227443,42.87,73565.82,0.0,0.96648,3e-05,4.52171]
[1780000232478,42.87,73565.35,0.0,0.96647,3e-05,4.52162]
[1780000237512,42.87,73564.0,0.0,0.96642,3e-05,4.52693]
[1780000242548,42.88,73563.09,0.0,0.96639,3e-05,4.53085]
[1780000246579,42.88,73556.77,0.0,0.9662,3e-05,4.55146]
[1780000251130,42.88,73556.49,0.0,0.96618,3e-05,4.553]
[1780000251217,42.88,73556.49,0.0,0.96618,3e-05,4.553]
[1780000253628,42.88,73560.41,0.0,0.96629,3e-05,4.54121]
[1780000254635,42.88,73554.86,0.0,0.96613,3e-05,4.55882]
[1780000256515,42.88,73552.59,0.0,0.96606,3e-05,4.56611]
[1780000256726,42.88,73552.59,0.0,0.96606,3e-05,4.56611]
[1780000256747,42.88,73551.69,0.0,0.96604,3e-05,4.56908]
[1780000260848,42.88,73551.76,0.0,0.96603,3e-05,4.56929]
[1780000260967,42.88,73551.76,0.0,0.96603,3e-05,4.56929]
[1780000262691,42.88,73539.69,0.0,0.96568,3e-05,4.6078]
[1780000263698,42.88,73531.56,0.0,0.96544,3e-05,4.63367]
[1780000265712,42.89,73528.84,0.0,0.96536,3e-05,4.64238]
[1780000266720,42.89,73522.78,0.0,0.96518,3e-05,4.66172]
[1780000267726,42.89,73518.17,0.0,0.96504,3e-05,4.67644]
[1780000272341,42.88,73518.46,0.0,0.96505,3e-05,4.67538]
[1780000272468,42.88,73518.46,0.0,0.96505,3e-05,4.67538]
[1780000272762,42.88,73518.51,0.0,0.96505,3e-05,4.67519]
[1780000277806,42.88,73518.57,0.0,0.96506,3e-05,4.67485]
[1780000279031,42.88,73518.57,0.0,0.96506,3e-05,4.67485]
[1780000279220,42.88,73518.57,0.0,0.96506,3e-05,4.67485]
[1780000284856,42.88,73518.51,0.0,0.96506,3e-05,4.67481]
[1780000287725,42.88,73518.47,0.0,0.96506,3e-05,4.6749]
[1780000287969,42.88,73518.47,0.0,0.96506,3e-05,4.6749]
[1780000288039,42.88,73519.16,0.0,0.96508,3e-05,4.67262]
[1780000289891,42.88,73524.66,0.0,0.96524,3e-05,4.65501]
[1780000294301,42.88,73527.06,0.0,0.96533,3e-05,4.64462]
[1780000294472,42.88,73527.06,0.0,0.96533,3e-05,4.64462]
[1780000296940,42.88,73530.48,0.0,0.96543,3e-05,4.63382]
[1780000300779,42.88,73529.15,0.0,0.96539,3e-05,4.63815]
[1780000300972,42.88,73529.15,0.0,0.96539,3e-05,4.63815]
[1780000302258,42.88,73528.57,0.0,0.96537,3e-05,4.64005]
[1780000302476,42.88,73528.57,0.0,0.96537,3e-05,4.64005]
[1780000302983,42.88,73528.72,0.0,0.96538,3e-05,4.63961]
[1780000308018,42.88,73527.37,0.0,0.96534,3e-05,4.64402]
[1780000313072,42.88,73527.65,0.0,0.96534,3e-05,4.64321]
[1780000317109,42.88,73532.19,0.0,0.96548,3e-05,4.62884]
[1780000318116,42.88,73542.14,0.0,0.96577,3e-05,4.59733]
[1780000319123,42.88,73545.14,0.0,0.96586,3e-05,4.58789]
[1780000320130,42.89,73546.47,0.0,0.96589,3e-05,4.58379]
[1780000321137,42.89,73549.37,0.0,0.96598,3e-05,4.57476]
[1780000322144,42.89,73553.82,0.0,0.96611,3e-05,4.56088]
[1780000324160,42.89,73558.93,0.0,0.96625,3e-05,4.54513]
[1780000327194,42.89,73564.14,0.0,0.9664,3e-05,4.52935]
[1780000332257,42.89,73566.94,0.0,0.96646,3e-05,4.52189]
[1780000337296,42.9,73564.14,0.0,0.96637,3e-05,4.53174]
[1780000338351,42.9,73564.14,0.0,0.96637,3e-05,4.53174]
[1780000338472,42.9,73564.14,0.0,0.96637,3e-05,4.53174]
[1780000342331,42.9,73568.49,0.0,0.96649,3e-05,4.51921]
[1780000345800,42.9,73569.31,0.0,0.96651,3e-05,4.51711]
[1780000345970,42.9,73569.31,0.0,0.96651,3e-05,4.51711]
[1780000346025,42.9,73569.45,0.0,0.96651,3e-05,4.5169]
[1780000348747,42.9,73571.55,0.0,0.96657,3e-05,4.51082]
[1780000348969,42.9,73571.55,0.0,0.96657,3e-05,4.51082]
[1780000353315,42.9,73572.6,0.0,0.9666,3e-05,4.50604]
[1780000353473,42.9,73572.6,0.0,0.9666,3e-05,4.50604]
[1780000359825,42.91,73573.97,0.0,0.96663,3e-05,4.50328]
[1780000359970,42.91,73573.97,0.0,0.96663,3e-05,4.50328]
[1780000360052,42.91,73574.12,0.0,0.96663,3e-05,4.50307]
[1780000362472,42.91,73566.7,0.0,0.96641,3e-05,4.52698]
[1780000364811,42.91,73564.96,0.0,0.96636,3e-05,4.53264]
[1780000364974,42.91,73564.96,0.0,0.96636,3e-05,4.53264]
[1780000368514,42.92,73562.3,0.0,0.96627,3e-05,4.54201]
[1780000369520,42.92,73558.12,0.0,0.96615,3e-05,4.55531]
[1780000370251,42.92,73558.12,0.0,0.96615,3e-05,4.55531]
[1780000370475,42.92,73558.12,0.0,0.96615,3e-05,4.55531]
[1780000370528,42.92,73556.5,0.0,0.9661,3e-05,4.56056]
[1780000372492,42.92,73557.85,0.0,0.96614,3e-05,4.55648]
[1780000372722,42.92,73557.85,0.0,0.96614,3e-05,4.55648]
[1780000378584,42.92,73558.17,0.0,0.96614,3e-05,4.55661]
[1780000382012,42.92,73559.15,0.0,0.96617,3e-05,4.55386]
[1780000382113,42.92,73560.39,0.0,0.9662,3e-05,4.55014]
[1780000382220,42.92,73560.39,0.0,0.9662,3e-05,4.55014]
[1780000382612,42.92,73560.6,0.0,0.9662,3e-05,4.54966]
[1780000384032,42.92,73560.6,0.0,0.9662,3e-05,4.54966]
[1780000384219,42.92,73560.95,0.0,0.96621,3e-05,4.54874]
[1780000389662,42.93,73561.19,0.0,0.96621,3e-05,4.54907]
[1780000391744,42.93,73561.19,0.0,0.96621,3e-05,4.54907]
[1780000391968,42.93,73561.19,0.0,0.96621,3e-05,4.54907]
[1780000392017,42.93,73560.37,0.0,0.96618,3e-05,4.552]
[1780000393616,42.93,73560.59,0.0,0.96619,3e-05,4.55149]
[1780000393729,42.93,73560.59,0.0,0.96619,3e-05,4.55149]
[1780000395704,42.93,73557.42,0.0,0.96609,3e-05,4.56196]
[1780000398323,42.93,73556.98,0.0,0.96608,3e-05,4.56368]
[1780000398470,42.93,73556.98,0.0,0.96608,3e-05,4.56368]
[1780000399098,42.93,73556.98,0.0,0.96608,3e-05,4.56368]
[1780000399189,42.93,73557.47,0.0,0.96609,3e-05,4.5623]
[1780000399223,42.93,73557.47,0.0,0.96609,3e-05,4.5623]
[1780000404772,42.93,73556.25,0.0,0.96604,3e-05,4.56711]
[1780000408801,42.93,73556.28,0.0,0.96604,3e-05,4.56749]
[1780000408967,42.93,73556.28,0.0,0.96604,3e-05,4.56749]
[1780000409012,42.94,73557.17,0.0,0.96607,3e-05,4.56485]
[1780000409278,42.94,73557.17,0.0,0.96607,3e-05,4.56485]
[1780000409468,42.94,73557.17,0.0,0.96607,3e-05,4.56485]
[1780000414839,42.94,73557.4,0.0,0.96608,3e-05,4.56235]
[1780000419874,42.94,73558.27,0.0,0.9661,3e-05,4.56042]
[1780000421160,42.94,73558.27,0.0,0.9661,3e-05,4.56042]
[1780000421218,42.94,73558.56,0.0,0.96611,3e-05,4.55967]
[1780000421776,42.94,73558.56,0.0,0.96611,3e-05,4.55967]
[1780000421969,42.94,73558.56,0.0,0.96611,3e-05,4.55967]
[1780000421995,42.94,73558.71,0.0,0.96611,3e-05,4.55936]
[1780000427930,42.94,73558.64,0.0,0.9661,3e-05,4.56055]
[1780000428505,42.94,73558.64,0.0,0.9661,3e-05,4.56055]
[1780000430406,42.94,73558.74,0.0,0.9661,3e-05,4.5604]
[1780000430469,42.94,73558.74,0.0,0.9661,3e-05,4.5604]
[1780000435986,42.95,73558.92,0.0,0.9661,3e-05,4.56099]
[1780000441023,42.95,73559.11,0.0,0.96609,3e-05,4.56123]
[1780000446058,42.95,73559.71,0.0,0.9661,3e-05,4.5602]
[1780000447065,42.95,73562.68,0.0,0.96619,3e-05,4.55106]
[1780000448072,42.95,73566.7,0.0,0.9663,3e-05,4.53866]
[1780000448393,42.95,73566.7,0.0,0.9663,3e-05,4.53866]
[1780000448474,42.95,73566.7,0.0,0.9663,3e-05,4.53866]
[1780000454118,42.96,73564.52,0.0,0.96623,3e-05,4.54676]
[1780000455125,42.96,73559.02,0.0,0.96607,3e-05,4.56422]
[1780000455950,42.96,73559.02,0.0,0.96607,3e-05,4.56422]
[1780000455971,42.96,73559.02,0.0,0.96607,3e-05,4.56422]
[1780000456132,42.96,73555.89,0.0,0.96597,3e-05,4.57425]
[1780000457139,42.96,73553.05,0.0,0.96589,3e-05,4.58335]
[1780000458146,42.96,73549.25,0.0,0.96578,3e-05,4.59548]
[1780000459153,42.96,73542.24,0.0,0.96557,3e-05,4.61777]
[1780000460160,42.96,73536.51,0.0,0.9654,3e-05,4.63604]
[1780000461167,42.96,73532.63,0.0,0.96529,3e-05,4.64845]
[1780000463182,42.96,73530.28,0.0,0.96522,3e-05,4.656]
[1780000464103,42.96,73530.28,0.0,0.96522,3e-05,4.656]
[1780000464217,42.96,73530.28,0.0,0.96522,3e-05,4.656]
[1780000464189,42.96,73530.56,0.0,0.96523,3e-05,4.65513]
[1780000465196,42.96,73530.52,0.0,0.96522,3e-05,4.65527]
[1780000466593,42.96,73530.41,0.0,0.96522,3e-05,4.65563]
[1780000466719,42.96,73530.41,0.0,0.96522,3e-05,4.65563]
[1780000472245,42.96,73530.85,0.0,0.96525,3e-05,4.65157]
[1780000477913,42.96,73531.08,0.0,0.96526,3e-05,4.65091]
[1780000478470,42.96,73530.96,0.0,0.96525,3e-05,4.65134]
[1780000478839,42.96,73531.21,0.0,0.96526,3e-05,4.65056]
[1780000480635,42.96,73531.0,0.0,0.96526,3e-05,4.65123]
[1780000480723,42.96,73531.0,0.0,0.96526,3e-05,4.65123]
[1780000482471,42.96,73531.0,0.0,0.96526,3e-05,4.65127]
[1780000482572,42.96,73530.92,0.0,0.96525,3e-05,4.65155]
[1780000483325,42.96,73526.66,0.0,0.96513,3e-05,4.66512]
[1780000485339,42.96,73522.84,0.0,0.96501,3e-05,4.67732]
[1780000486674,42.96,73522.84,0.0,0.96501,3e-05,4.67732]
[1780000486726,42.96,73522.84,0.0,0.96501,3e-05,4.67732]
[1780000492388,42.96,73523.22,0.0,0.96503,3e-05,4.67579]
[1780000496214,42.96,73520.96,0.0,0.96496,3e-05,4.68292]
[1780000496473,42.96,73520.98,0.0,0.96496,3e-05,4.6828]
[1780000502459,42.96,73521.95,0.0,0.96499,3e-05,4.67932]
[1780000507495,42.96,73521.94,0.0,0.965,3e-05,4.67908]
[1780000509322,42.96,73522.33,0.0,0.96501,3e-05,4.67778]
[1780000509633,42.96,73522.33,0.0,0.96501,3e-05,4.67778]
[1780000509722,42.96,73522.33,0.0,0.96501,3e-05,4.67778]
[1780000511890,42.96,73521.4,0.0,0.96498,3e-05,4.68064]
[1780000511969,42.96,73521.4,0.0,0.96498,3e-05,4.68064]
[1780000512067,42.96,73521.78,0.0,0.96499,3e-05,4.67937]
[1780000516517,42.96,73525.18,0.0,0.9651,3e-05,4.66829]
[1780000516719,42.96,73525.18,0.0,0.9651,3e-05,4.66829]
[1780000522609,42.96,73527.98,0.0,0.96518,3e-05,4.65917]
[1780000525530,42.96,73531.26,0.0,0.96528,3e-05,4.6487]
[1780000525722,42.96,73531.26,0.0,0.96528,3e-05,4.6487]
[1780000526892,42.96,73531.46,0.0,0.96528,3e-05,4.64806]
[1780000526968,42.96,73531.46,0.0,0.96528,3e-05,4.64806]
[1780000526994,42.96,73531.51,0.0,0.96529,3e-05,4.6479]
[1780000532679,42.96,73530.6,0.0,0.96528,3e-05,4.64806]
[1780000537714,42.96,73530.99,0.0,0.96529,3e-05,4.6469]
[1780000542749,42.96,73531.76,0.0,0.96531,3e-05,4.64457]
[1780000544708,42.96,73531.81,0.0,0.96531,3e-05,4.64444]
[1780000544718,42.96,73531.81,0.0,0.96531,3e-05,4.64444]
[1780000548791,42.96,73538.92,0.0,0.96552,3e-05,4.62205]
[1780000549850,42.96,73538.92,0.0,0.96552,3e-05,4.62205]
[1780000549968,42.96,73538.92,0.0,0.96552,3e-05,4.62205]
[1780000552025,42.96,73533.98,0.0,0.96537,3e-05,4.63786]
[1780000552217,42.96,73533.98,0.0,0.96537,3e-05,4.63786]
[1780000552239,42.96,73534.09,0.0,0.96538,3e-05,4.63756]
[1780000556657,42.96,73533.55,0.0,0.96536,3e-05,4.63948]
[1780000556723,42.96,73533.55,0.0,0.96536,3e-05,4.63948]
[1780000561883,42.96,73534.6,0.0,0.96539,3e-05,4.6365]
[1780000563657,42.96,73534.57,0.0,0.96538,3e-05,4.63666]
[1780000563719,42.96,73534.57,0.0,0.96538,3e-05,4.63666]
[1780000564569,42.96,73534.44,0.0,0.96538,3e-05,4.63714]
[1780000564719,42.96,73534.44,0.0,0.96538,3e-05,4.63714]
[1780000564819,42.96,73534.44,0.0,0.96538,3e-05,4.6372]
[1780000569939,42.96,73535.88,0.0,0.96542,3e-05,4.63299]
[1780000571953,42.96,73541.49,0.0,0.96558,3e-05,4.61539]
[1780000572437,42.96,73541.49,0.0,0.96558,3e-05,4.61539]
[1780000572476,42.96,73541.49,0.0,0.96558,3e-05,4.61539]
[1780000577995,42.96,73543.67,0.0,0.96564,3e-05,4.60918]
[1780000580507,42.96,73546.07,0.0,0.96571,3e-05,4.60184]
[1780000580721,42.96,73546.07,0.0,0.96571,3e-05,4.60184]
[1780000581018,42.97,73545.38,0.0,0.96569,3e-05,4.60415]
[1780000582204,42.97,73545.38,0.0,0.96569,3e-05,4.60415]
[1780000582218,42.97,73545.38,0.0,0.96569,3e-05,4.60415]
[1780000590082,42.97,73545.05,0.0,0.96567,3e-05,4.60631]
[1780000593244,42.97,73545.34,0.0,0.96569,3e-05,4.60289]
[1780000593467,42.97,73545.34,0.0,0.96569,3e-05,4.60301]
[1780000594671,42.97,73545.49,0.0,0.96569,3e-05,4.60266]
[1780000594719,42.97,73545.49,0.0,0.96569,3e-05,4.60266]
[1780000594772,42.97,73545.49,0.0,0.96569,3e-05,4.60278]
[1780000600153,42.97,73545.93,0.0,0.9657,3e-05,4.602]
[1780000604458,42.97,73544.81,0.0,0.96566,3e-05,4.60601]
[1780000604468,42.97,73544.81,0.0,0.96566,3e-05,4.60601]
[1780000610223,42.98,73543.62,0.0,0.96562,3e-05,4.61041]
[1780000615258,42.98,73544.13,0.0,0.96563,3e-05,4.60933]
[1780000621300,42.98,73544.78,0.0,0.96565,3e-05,4.6079]
[1780000623290,42.98,73545.1,0.0,0.96565,3e-05,4.60699]
[1780000623468,42.98,73545.35,0.0,0.96566,3e-05,4.6063]
[1780000625885,42.98,73545.95,0.0,0.96568,3e-05,4.60462]
[1780000625967,42.98,73545.95,0.0,0.96568,3e-05,4.60462]
[1780000626335,42.98,73545.86,0.0,0.96567,3e-05,4.60502]
[1780000631370,42.98,73545.9,0.0,0.96567,3e-05,4.60543]
[1780000636405,42.98,73546.08,0.0,0.96567,3e-05,4.6054]
[1780000638901,42.98,73545.85,0.0,0.96566,3e-05,4.60623]
[1780000638967,42.98,73545.85,0.0,0.96566,3e-05,4.60623]
[1780000646475,42.99,73546.79,0.0,0.96568,3e-05,4.60422]
[1780000652130,42.99,73546.92,0.0,0.9657,3e-05,4.60159]
[1780000652218,42.99,73546.92,0.0,0.9657,3e-05,4.60159]
[1780000654150,42.99,73545.1,0.0,0.96564,3e-05,4.60755]
[1780000654218,42.99,73545.1,0.0,0.96564,3e-05,4.60755]
[1780000654252,42.99,73545.03,0.0,0.96564,3e-05,4.60787]
[1780000662587,42.99,73544.85,0.0,0.96563,3e-05,4.60931]
[1780000667032,42.99,73544.88,0.0,0.96563,3e-05,4.60951]
[1780000667219,42.99,73544.88,0.0,0.96563,3e-05,4.60951]
[1780000672657,42.99,73546.13,0.0,0.96566,3e-05,4.60625]
[1780000676467,42.99,73546.1,0.0,0.96565,3e-05,4.60654]
[1780000680542,43.0,73544.23,0.0,0.96559,3e-05,4.61295]
[1780000680718,43.0,73544.23,0.0,0.96559,3e-05,4.61295]
[1780000680819,43.0,73543.84,0.0,0.96558,3e-05,4.61427]
[1780000683061,43.0,73543.84,0.0,0.96558,3e-05,4.61427]
[1780000683217,43.0,73543.84,0.0,0.96558,3e-05,4.61427]
[1780000687445,43.0,73543.86,0.0,0.96558,3e-05,4.61464]
[1780000687468,43.0,73543.86,0.0,0.96558,3e-05,4.61464]
[1780000688908,43.0,73538.62,0.0,0.96542,3e-05,4.63139]
[1780000688968,43.0,73538.62,0.0,0.96542,3e-05,4.63139]
[1780000689006,43.0,73538.44,0.0,0.96542,3e-05,4.63202]
[1780000693815,43.0,73537.75,0.0,0.96539,3e-05,4.63443]
[1780000693967,43.0,73537.75,0.0,0.96539,3e-05,4.63443]
[1780000698072,43.0,73538.16,0.0,0.9654,3e-05,4.63335]
[1780000698097,43.0,73546.37,0.0,0.96564,3e-05,4.60742]
[1780000698847,43.0,73553.25,0.0,0.96584,3e-05,4.58583]
[1780000700918,43.0,73555.78,0.0,0.96592,3e-05,4.57801]
[1780000700982,43.0,73559.66,0.0,0.96603,3e-05,4.56597]
[1780000706117,43.0,73559.04,0.0,0.966,3e-05,4.56861]
[1780000711939,43.01,73560.55,0.0,0.96606,3e-05,4.56225]
[1780000713349,43.01,73560.55,0.0,0.96606,3e-05,4.56225]
[1780000713469,43.01,73560.55,0.0,0.96606,3e-05,4.56225]
[1780000713504,43.01,73560.58,0.0,0.96606,3e-05,4.56231]
[1780000715829,43.01,73560.53,0.0,0.96605,3e-05,4.56278]
[1780000715967,43.01,73560.53,0.0,0.96605,3e-05,4.56278]
[1780000721221,43.01,73561.93,0.0,0.96609,3e-05,4.559]
[1780000727044,43.01,73561.17,0.0,0.96605,3e-05,4.5626]
[1780000731072,43.01,73565.43,0.0,0.96617,3e-05,4.54983]
[1780000731664,43.01,73565.43,0.0,0.96617,3e-05,4.54983]
[1780000731717,43.01,73565.43,0.0,0.96617,3e-05,4.54983]
[1780000732996,43.01,73566.72,0.0,0.96621,3e-05,4.54528]
[1780000733220,43.01,73566.72,0.0,0.96621,3e-05,4.54528]
[1780000733235,43.01,73566.83,0.0,0.96621,3e-05,4.54511]
[1780000738679,43.02,73567.92,0.0,0.96624,3e-05,4.54255]
[1780000738720,43.02,73567.92,0.0,0.96624,3e-05,4.54255]
[1780000741142,43.02,73584.56,0.0,0.96671,3e-05,4.49129]
[1780000742152,43.02,73593.04,0.0,0.96695,3e-05,4.46529]
[1780000742847,43.02,73593.04,0.0,0.96695,3e-05,4.46529]
[1780000743156,43.02,73585.64,0.0,0.96674,3e-05,4.48781]
[1780000744163,43.02,73585.81,0.0,0.96674,3e-05,4.48754]
[1780000744706,43.02,73585.81,0.0,0.96674,3e-05,4.48754]
[1780000753226,43.02,73585.57,0.0,0.96673,3e-05,4.48919]
[1780000758261,43.02,73578.18,0.0,0.96653,3e-05,4.51139]
[1780000759268,43.02,73573.14,0.0,0.96638,3e-05,4.52731]
[1780000760079,43.02,73573.14,0.0,0.96638,3e-05,4.52731]
[1780000760226,43.02,73573.14,0.0,0.96638,3e-05,4.52731]
[1780000760275,43.02,73569.69,0.0,0.96628,3e-05,4.53827]
[1780000765669,43.02,73569.77,0.0,0.96628,3e-05,4.53853]
[1780000765721,43.02,73569.77,0.0,0.96628,3e-05,4.53853]
[1780000766316,43.02,73569.63,0.0,0.96627,3e-05,4.53947]
[1780000771352,43.02,73569.13,0.0,0.96626,3e-05,4.53913]
[1780000776387,43.03,73568.11,0.0,0.96623,3e-05,4.54314]
[1780000778746,43.03,73568.01,0.0,0.96622,3e-05,4.54378]
[1780000781005,43.03,73568.4,0.0,0.96623,3e-05,4.54289]
[1780000781220,43.03,73568.4,0.0,0.96623,3e-05,4.54289]
[1780000781422,43.03,73569.48,0.0,0.96626,3e-05,4.53968]
[1780000782684,43.03,73569.48,0.0,0.96626,3e-05,4.53968]
[1780000782719,43.03,73569.48,0.0,0.96626,3e-05,4.53968]
[1780000788076,43.03,73568.47,0.0,0.96622,3e-05,4.54385]
[1780000788218,43.03,73568.47,0.0,0.96622,3e-05,4.54385]
[1780000788471,43.03,73567.33,0.0,0.96619,3e-05,4.54758]
[1780000790216,43.03,73567.63,0.0,0.96619,3e-05,4.5468]
[1780000790467,43.03,73567.63,0.0,0.96619,3e-05,4.5468]
[1780000795520,43.04,73567.59,0.0,0.96618,3e-05,4.54788]
[1780000800555,43.04,73568.66,0.0,0.96621,3e-05,4.54533]
[1780000801008,43.04,73568.66,0.0,0.96621,3e-05,4.54533]
[1780000801218,43.04,73568.66,0.0,0.96621,3e-05,4.54533]
[1780000801602,43.04,73568.66,0.0,0.96621,3e-05,4.54533]
[1780000801562,43.04,73568.51,0.0,0.9662,3e-05,4.54596]
[1780000801726,43.04,73568.51,0.0,0.9662,3e-05,4.54596]
[1780000809618,43.04,73568.28,0.0,0.96618,3e-05,4.54795]
[1780000811422,43.04,73568.28,0.0,0.96618,3e-05,4.54795]
[1780000811474,43.04,73568.28,0.0,0.96618,3e-05,4.54795]
[1780000811575,43.04,73568.28,0.0,0.96618,3e-05,4.54826]
[1780000812979,43.04,73568.28,0.0,0.96618,3e-05,4.54826]
[1780000813217,43.04,73568.28,0.0,0.96618,3e-05,4.54826]
[1780000818681,43.05,73573.38,0.0,0.96632,3e-05,4.53341]
[1780000820892,43.05,73576.71,0.0,0.96641,3e-05,4.52356]
[1780000822420,43.05,73576.71,0.0,0.96641,3e-05,4.52356]
[1780000822471,43.05,73576.71,0.0,0.96641,3e-05,4.52356]
[1780000822504,43.05,73576.71,0.0,0.96641,3e-05,4.52376]
[1780000827744,43.05,73575.11,0.0,0.96635,3e-05,4.52995]
[1780000833638,43.05,73574.26,0.0,0.96634,3e-05,4.53072]
[1780000833722,43.05,73572.42,0.0,0.96628,3e-05,4.53666]
[1780000839536,43.06,73572.12,0.0,0.96627,3e-05,4.53858]
[1780000844863,43.06,73572.64,0.0,0.96627,3e-05,4.53835]
[1780000847372,43.06,73572.49,0.0,0.96626,3e-05,4.53902]
[1780000847468,43.06,73572.49,0.0,0.96626,3e-05,4.53902]
[1780000847529,43.06,73572.49,0.0,0.96626,3e-05,4.53922]
[1780000848666,43.06,73572.49,0.0,0.96626,3e-05,4.53922]
[1780000848720,43.06,73572.49,0.0,0.96626,3e-05,4.53922]
[1780000853926,43.07,73574.13,0.0,0.96629,3e-05,4.5355]
[1780000855538,43.07,73574.13,0.0,0.96629,3e-05,4.5355]
[1780000855570,43.07,73574.23,0.0,0.9663,3e-05,4.5354]
[1780000855721,43.07,73574.23,0.0,0.9663,3e-05,4.5354]
[1780000856737,43.07,73574.2,0.0,0.96629,3e-05,4.5357]
[1780000856969,43.07,73574.2,0.0,0.96629,3e-05,4.5357]
[1780000862992,43.07,73573.83,0.0,0.96627,3e-05,4.53829]
[1780000865117,43.07,73573.66,0.0,0.96626,3e-05,4.53902]
[1780000865220,43.07,73573.66,0.0,0.96626,3e-05,4.53902]
[1780000865280,43.07,73576.71,0.0,0.96635,3e-05,4.52971]
[1780000866451,43.07,73576.71,0.0,0.96635,3e-05,4.52971]
[1780000866470,43.07,73576.71,0.0,0.96635,3e-05,4.52971]
[1780000872055,43.08,73580.1,0.0,0.96643,3e-05,4.52078]
[1780000877625,43.08,73578.19,0.0,0.96637,3e-05,4.52765]
[1780000877718,43.08,73578.15,0.0,0.96636,3e-05,4.528]
[1780000881527,43.08,73577.1,0.0,0.96633,3e-05,4.53194]
[1780000881569,43.08,73577.55,0.0,0.96634,3e-05,4.53075]
[1780000881725,43.08,73577.55,0.0,0.96634,3e-05,4.53075]
[1780000882125,43.08,73577.73,0.0,0.96634,3e-05,4.53041]
[1780000887159,43.09,73578.45,0.0,0.96635,3e-05,4.52928]
[1780000888185,43.09,73578.45,0.0,0.96635,3e-05,4.52928]
[1780000888218,43.09,73578.45,0.0,0.96635,3e-05,4.52928]
[1780000894209,43.09,73577.03,0.0,0.96632,3e-05,4.53255]
[1780000899133,43.1,73577.89,0.0,0.96633,3e-05,4.53074]
[1780000899218,43.1,73577.89,0.0,0.96633,3e-05,4.53074]
[1780000899245,43.1,73578.14,0.0,0.96634,3e-05,4.53019]
[1780000899896,43.1,73578.14,0.0,0.96634,3e-05,4.53019]
[1780000899968,43.1,73578.14,0.0,0.96634,3e-05,4.53019]
[1780000905287,43.1,73578.63,0.0,0.96634,3e-05,4.53]
[1780000910779,43.1,73578.52,0.0,0.96633,3e-05,4.53123]
[1780000910863,43.1,73578.52,0.0,0.96633,3e-05,4.53123]
[1780000910967,43.1,73578.52,0.0,0.96633,3e-05,4.53123]
[1780000911329,43.1,73578.59,0.0,0.96633,3e-05,4.53146]
[1780000916364,43.11,73578.45,0.0,0.96631,3e-05,4.533]
[1780000921399,43.11,73578.45,0.0,0.9663,3e-05,4.53409]
[1780000926434,43.11,73578.18,0.0,0.96629,3e-05,4.53601]
[1780000931469,43.12,73578.46,0.0,0.96628,3e-05,4.53621]
[1780000934730,43.12,73576.29,0.0,0.96622,3e-05,4.54341]
[1780000934969,43.12,73576.18,0.0,0.96621,3e-05,4.54395]
[1780000935497,43.12,73576.17,0.0,0.96621,3e-05,4.54418]
[1780000935955,43.12,73576.17,0.0,0.96621,3e-05,4.54418]
[1780000935970,43.12,73576.17,0.0,0.96621,3e-05,4.54418]
[1780000941539,43.12,73576.71,0.0,0.96622,3e-05,4.54371]
[1780000942975,43.12,73577.12,0.0,0.96623,3e-05,4.54263]
[1780000943217,43.12,73577.12,0.0,0.96623,3e-05,4.54263]
[1780000943553,43.12,73576.8,0.0,0.96621,3e-05,4.54383]
[1780000944150,43.12,73576.8,0.0,0.96621,3e-05,4.54383]
[1780000944219,43.12,73576.8,0.0,0.96621,3e-05,4.54383]
[1780000949594,43.13,73579.3,0.0,0.96628,3e-05,4.53728]
[1780000949837,43.13,73579.3,0.0,0.96628,3e-05,4.53728]
[1780000949971,43.13,73579.3,0.0,0.96628,3e-05,4.53728]
[1780000952617,43.13,73572.66,0.0,0.9661,3e-05,4.55589]
[1780000953624,43.13,73568.63,0.0,0.96598,3e-05,4.56868]
[1780000953802,43.13,73568.63,0.0,0.96598,3e-05,4.56868]
[1780000953967,43.13,73568.63,0.0,0.96598,3e-05,4.56868]
[1780000954495,43.13,73568.63,0.0,0.96598,3e-05,4.56868]
[1780000954722,43.13,73568.63,0.0,0.96598,3e-05,4.56868]
[1780000954631,43.13,73567.85,0.0,0.96596,3e-05,4.57129]
[1780000959368,43.13,73567.42,0.0,0.96594,3e-05,4.57326]
[1780000960247,43.13,73566.96,0.0,0.96592,3e-05,4.57486]
[1780000960467,43.13,73566.96,0.0,0.96592,3e-05,4.57486]
[1780000960672,43.13,73567.43,0.0,0.96593,3e-05,4.57354]
[1780000961814,43.13,73569.6,0.0,0.966,3e-05,4.56689]
[1780000961969,43.13,73569.6,0.0,0.966,3e-05,4.56689]
[1780000967724,43.14,73569.47,0.0,0.96598,3e-05,4.56823]
[1780000970532,43.14,73567.84,0.0,0.96593,3e-05,4.57364]
[1780000970720,43.14,73567.84,0.0,0.96593,3e-05,4.57364]
[1780000970745,43.14,73567.46,0.0,0.96592,3e-05,4.57498]
[1780000971580,43.14,73567.46,0.0,0.96592,3e-05,4.57498]
[1780000971719,43.14,73567.46,0.0,0.96592,3e-05,4.57498]
[1780000976787,43.14,73572.91,0.0,0.96607,3e-05,4.55876]
[1780000977222,43.14,73572.91,0.0,0.96607,3e-05,4.55876]
[1780000977470,43.14,73572.91,0.0,0.96607,3e-05,4.55876]
[1780000977794,43.14,73572.76,0.0,0.96607,3e-05,4.55938]
[1780000978215,43.14,73572.76,0.0,0.96607,3e-05,4.55938]
[1780000978471,43.14,73572.76,0.0,0.96607,3e-05,4.55938]
[1780000983047,43.14,73574.74,0.0,0.96612,3e-05,4.55385]
[1780000983156,43.14,73574.74,0.0,0.96612,3e-05,4.55385]
[1780000983217,43.14,73574.74,0.0,0.96612,3e-05,4.55385]
[1780000985923,43.14,73574.43,0.0,0.9661,3e-05,4.55533]
[1780000985969,43.14,73574.43,0.0,0.9661,3e-05,4.55533]
[1780000985971,43.14,73572.63,0.0,0.96605,3e-05,4.5613]
[1780000987727,43.14,73572.63,0.0,0.96605,3e-05,4.5613]
[1780000986858,43.14,73569.7,0.0,0.96596,3e-05,4.57063]
[1780000987971,43.14,73569.7,0.0,0.96596,3e-05,4.57063]
[1780000993907,43.15,73572.8,0.0,0.96604,3e-05,4.56202]
[1780000998942,43.15,73572.77,0.0,0.96603,3e-05,4.56292]
[1780001004001,43.15,73573.9,0.0,0.96606,3e-05,4.56003]
[1780001004127,43.15,73573.9,0.0,0.96606,3e-05,4.56003]
[1780001004217,43.15,73573.9,0.0,0.96606,3e-05,4.56003]
[1780001004319,43.15,73575.1,0.0,0.96609,3e-05,4.55644]
[1780001005991,43.15,73579.85,0.0,0.96623,3e-05,4.54197]
[1780001006997,43.15,73590.25,0.0,0.96652,3e-05,4.50984]
[1780001008078,43.15,73590.25,0.0,0.96652,3e-05,4.50984]
[1780001008221,43.15,73590.25,0.0,0.96652,3e-05,4.50984]
[1780001008300,43.15,73590.98,0.0,0.96654,3e-05,4.50783]
[1780001009154,43.15,73590.98,0.0,0.96654,3e-05,4.50783]
[1780001009220,43.15,73590.98,0.0,0.96654,3e-05,4.50783]
[1780001010022,43.16,73600.48,0.0,0.96681,3e-05,4.47895]
[1780001011028,43.15,73610.52,0.0,0.96711,3e-05,4.44497]
[1780001012035,43.15,73612.99,0.0,0.96718,3e-05,4.43707]
[1780001016064,43.15,73610.39,0.0,0.96712,3e-05,4.4438]
[1780001017267,43.15,73610.39,0.0,0.96712,3e-05,4.4438]
[1780001017469,43.15,73610.39,0.0,0.96712,3e-05,4.4438]
[1780001017490,43.15,73610.98,0.0,0.96714,3e-05,4.44168]
[1780001018309,43.15,73610.98,0.0,0.96714,3e-05,4.44168]
[1780001018471,43.15,73610.98,0.0,0.96714,3e-05,4.44168]
[1780001024120,43.15,73609.85,0.0,0.9671,3e-05,4.44633]
[1780001026134,43.15,73606.4,0.0,0.967,3e-05,4.45765]
[1780001030162,43.16,73603.98,0.0,0.96692,3e-05,4.46646]
[1780001032384,43.16,73604.24,0.0,0.96692,3e-05,4.46599]
[1780001032470,43.16,73604.24,0.0,0.96692,3e-05,4.46599]
[1780001032670,43.16,73604.94,0.0,0.96694,3e-05,4.46416]
[1780001033527,43.16,73604.94,0.0,0.96694,3e-05,4.46416]
[1780001033719,43.16,73604.94,0.0,0.96694,3e-05,4.46416]
[1780001036204,43.16,73607.61,0.0,0.967,3e-05,4.45727]
[1780001041239,43.17,73610.16,0.0,0.96706,3e-05,4.45117]
[1780001042246,43.17,73614.36,0.0,0.96717,3e-05,4.43864]
[1780001042960,43.17,73614.36,0.0,0.96717,3e-05,4.43864]
[1780001042968,43.17,73614.36,0.0,0.96717,3e-05,4.43864]
[1780001043253,43.17,73616.2,0.0,0.96722,3e-05,4.43338]
[1780001044434,43.17,73616.2,0.0,0.96722,3e-05,4.43338]
[1780001044471,43.17,73616.2,0.0,0.96722,3e-05,4.43338]
[1780001050302,43.18,73615.75,0.0,0.96718,3e-05,4.43744]
[1780001053755,43.18,73614.13,0.0,0.96713,3e-05,4.44316]
[1780001053791,43.18,73614.3,0.0,0.96713,3e-05,4.443]
[1780001053967,43.18,73614.3,0.0,0.96713,3e-05,4.443]
[1780001054271,43.18,73614.3,0.0,0.96713,3e-05,4.443]
[1780001054468,43.18,73614.3,0.0,0.96713,3e-05,4.443]
[1780001054568,43.18,73614.25,0.0,0.96713,3e-05,4.44352]
[1780001059329,43.19,73614.0,0.0,0.96711,3e-05,4.44573]
[1780001059467,43.19,73614.0,0.0,0.96711,3e-05,4.44573]
[1780001059495,43.19,73613.12,0.0,0.96708,3e-05,4.44879]
[1780001060813,43.19,73613.12,0.0,0.96708,3e-05,4.44879]
[1780001060970,43.19,73613.55,0.0,0.96709,3e-05,4.44782]
[1780001066746,43.19,73613.55,0.0,0.96709,3e-05,4.44818]
[1780001066799,43.2,73615.34,0.0,0.96712,3e-05,4.44444]
[1780001067428,43.2,73611.49,0.0,0.96701,3e-05,4.45662]
[1780001068435,43.2,73605.03,0.0,0.96682,3e-05,4.47683]
[1780001069442,43.2,73600.71,0.0,0.9667,3e-05,4.49046]
[1780001070897,43.2,73600.71,0.0,0.9667,3e-05,4.49046]
[1780001070971,43.2,73600.82,0.0,0.9667,3e-05,4.4904]
[1780001072207,43.2,73600.67,0.0,0.96671,3e-05,4.48843]
[1780001077497,43.21,73600.53,0.0,0.96669,3e-05,4.49053]
[1780001080522,43.21,73598.08,0.0,0.96661,3e-05,4.49891]
[1780001085557,43.21,73599.15,0.0,0.96663,3e-05,4.49687]
[1780001090592,43.22,73599.28,0.0,0.96663,3e-05,4.49773]
[1780001095627,43.22,73599.4,0.0,0.96662,3e-05,4.49858]
[1780001096634,43.22,73604.4,0.0,0.96676,3e-05,4.48339]
[1780001097641,43.22,73602.47,0.0,0.9667,3e-05,4.48961]
[1780001099655,43.22,73599.49,0.0,0.96661,3e-05,4.49933]
[1780001101671,43.22,73590.73,0.0,0.96636,3e-05,4.52697]
[1780001102677,43.22,73580.49,0.0,0.96606,3e-05,4.55905]
[1780001103686,43.22,73576.32,0.0,0.96594,3e-05,4.57222]
[1780001104692,43.23,73573.3,0.0,0.96585,3e-05,4.58179]
[1780001106559,43.23,73572.63,0.0,0.96583,3e-05,4.584]
[1780001106720,43.23,73572.63,0.0,0.96583,3e-05,4.584]
[1780001106806,43.23,73572.74,0.0,0.96583,3e-05,4.58376]
[1780001111647,43.23,73572.82,0.0,0.96583,3e-05,4.58394]
[1780001111718,43.23,73572.82,0.0,0.96583,3e-05,4.58394]
[1780001116727,43.23,73572.69,0.0,0.96582,3e-05,4.58487]
[1780001121823,43.23,73572.57,0.0,0.96582,3e-05,4.58578]
[1780001122722,43.23,73574.01,0.0,0.96586,3e-05,4.58138]
[1780001122925,43.23,73574.01,0.0,0.96586,3e-05,4.58138]
[1780001122818,43.23,73573.97,0.0,0.96585,3e-05,4.58161]
[1780001122971,43.23,73573.97,0.0,0.96585,3e-05,4.58161]
[1780001127474,43.23,73574.86,0.0,0.96588,3e-05,4.57928]
[1780001127724,43.23,73574.86,0.0,0.96588,3e-05,4.57928]
[1780001130105,43.23,73574.09,0.0,0.96585,3e-05,4.58204]
[1780001130219,43.23,73574.09,0.0,0.96585,3e-05,4.58204]
[1780001130877,43.23,73574.08,0.0,0.96585,3e-05,4.58218]
[1780001135912,43.23,73572.72,0.0,0.96582,3e-05,4.58425]
[1780001138933,43.24,73561.3,0.0,0.96549,3e-05,4.62045]
[1780001139531,43.24,73561.3,0.0,0.96549,3e-05,4.62045]
[1780001139719,43.24,73561.3,0.0,0.96549,3e-05,4.62045]
[1780001140948,43.24,73558.03,0.0,0.96539,3e-05,4.63091]
[1780001143969,43.24,73554.36,0.0,0.96528,3e-05,4.64257]
[1780001146013,43.24,73556.23,0.0,0.96534,3e-05,4.63669]
[1780001146219,43.24,73556.23,0.0,0.96534,3e-05,4.63669]
[1780001147997,43.24,73548.88,0.0,0.96512,3e-05,4.65995]
[1780001150454,43.24,73546.0,0.0,0.96504,3e-05,4.66899]
[1780001151069,43.24,73546.0,0.0,0.96504,3e-05,4.66899]
[1780001151224,43.24,73546.0,0.0,0.96504,3e-05,4.66899]
[1780001152288,43.24,73544.58,0.0,0.965,3e-05,4.67344]
[1780001152469,43.24,73544.58,0.0,0.965,3e-05,4.67344]
[1780001152492,43.24,73544.6,0.0,0.965,3e-05,4.67332]
[1780001156722,43.24,73544.2,0.0,0.96499,3e-05,4.67447]
[1780001156971,43.24,73544.2,0.0,0.96499,3e-05,4.67447]
[1780001156748,43.24,73539.64,0.0,0.96485,3e-05,4.68885]
[1780001162095,43.23,73539.31,0.0,0.96485,3e-05,4.68941]
[1780001164668,43.23,73540.02,0.0,0.96487,3e-05,4.68707]
[1780001164718,43.23,73540.02,0.0,0.96487,3e-05,4.68707]
[1780001166386,43.23,73536.54,0.0,0.96477,3e-05,4.69799]
[1780001166470,43.23,73536.54,0.0,0.96477,3e-05,4.69799]
[1780001166571,43.23,73536.59,0.0,0.96477,3e-05,4.69773]
[1780001172165,43.23,73539.53,0.0,0.96486,3e-05,4.68786]
[1780001174063,43.23,73540.3,0.0,0.96488,3e-05,4.68534]
[1780001174219,43.23,73540.3,0.0,0.96488,3e-05,4.68534]
[1780001180221,43.23,73540.2,0.0,0.96489,3e-05,4.68521]
[1780001182964,43.23,73539.8,0.0,0.96487,3e-05,4.68642]
[1780001183222,43.23,73538.28,0.0,0.96483,3e-05,4.6912]
[1780001184258,43.23,73538.37,0.0,0.96483,3e-05,4.69084]
[1780001184469,43.23,73538.37,0.0,0.96483,3e-05,4.69084]
[1780001184569,43.23,73538.3,0.0,0.96483,3e-05,4.691]
[1780001186921,43.23,73540.56,0.0,0.9649,3e-05,4.68374]
[1780001186969,43.23,73540.56,0.0,0.9649,3e-05,4.68374]
[1780001186933,43.23,73550.81,0.0,0.9652,3e-05,4.65117]
[1780001187270,43.23,73555.15,0.0,0.96533,3e-05,4.63746]
[1780001192613,43.23,73554.34,0.0,0.96532,3e-05,4.63736]
[1780001192722,43.23,73554.34,0.0,0.96532,3e-05,4.63736]
[1780001193341,43.23,73555.03,0.0,0.96534,3e-05,4.63521]
[1780001193469,43.23,73555.03,0.0,0.96534,3e-05,4.63521]
[1780001193569,43.23,73555.03,0.0,0.96534,3e-05,4.63524]
[1780001198348,43.23,73561.94,0.0,0.96554,3e-05,4.61363]
[1780001199355,43.23,73567.35,0.0,0.9657,3e-05,4.59669]
[1780001200656,43.23,73567.35,0.0,0.9657,3e-05,4.59669]
[1780001200730,43.23,73567.35,0.0,0.9657,3e-05,4.59669]
[1780001204765,43.23,73565.32,0.0,0.96564,3e-05,4.60346]
[1780001204967,43.23,73565.32,0.0,0.96564,3e-05,4.60346]
[1780001204862,43.23,73565.5,0.0,0.96564,3e-05,4.60298]
[1780001207577,43.23,73566.75,0.0,0.96568,3e-05,4.59925]
[1780001207721,43.23,73566.75,0.0,0.96568,3e-05,4.59925]
[1780001209833,43.23,73565.7,0.0,0.96565,3e-05,4.60274]
[1780001209968,43.23,73565.7,0.0,0.96565,3e-05,4.60274]
[1780001209935,43.23,73564.67,0.0,0.96561,3e-05,4.60607]
[1780001215467,43.23,73565.95,0.0,0.96565,3e-05,4.60259]
[1780001216674,43.23,73565.95,0.0,0.96565,3e-05,4.60259]
[1780001216719,43.23,73565.95,0.0,0.96565,3e-05,4.60259]
[1780001219448,43.24,73564.29,0.0,0.9656,3e-05,4.60805]
[1780001219469,43.24,73564.29,0.0,0.9656,3e-05,4.60805]
[1780001219495,43.24,73564.46,0.0,0.9656,3e-05,4.6076]
[1780001221510,43.24,73554.55,0.0,0.96531,3e-05,4.63898]
[1780001222201,43.24,73554.55,0.0,0.96531,3e-05,4.63898]
[1780001222218,43.24,73554.55,0.0,0.96531,3e-05,4.63898]
[1780001222517,43.24,73551.11,0.0,0.96521,3e-05,4.64988]
[1780001227071,43.24,73551.9,0.0,0.96523,3e-05,4.64741]
[1780001227219,43.24,73551.9,0.0,0.96523,3e-05,4.64741]
[1780001227859,43.24,73551.9,0.0,0.96523,3e-05,4.64741]
[1780001227968,43.24,73551.9,0.0,0.96523,3e-05,4.64741]
[1780001228069,43.24,73550.91,0.0,0.9652,3e-05,4.65055]
[1780001232776,43.24,73551.03,0.0,0.96521,3e-05,4.65019]
[1780001234602,43.24,73556.93,0.0,0.96538,3e-05,4.63159]
[1780001235533,43.24,73556.93,0.0,0.96538,3e-05,4.63159]
[1780001235719,43.24,73556.93,0.0,0.96538,3e-05,4.63159]
[1780001235759,43.24,73557.37,0.0,0.96539,3e-05,4.63024]
[1780001241651,43.24,73557.03,0.0,0.96538,3e-05,4.63156]
[1780001243665,43.24,73560.88,0.0,0.96549,3e-05,4.6195]
[1780001244887,43.24,73560.88,0.0,0.96549,3e-05,4.6195]
[1780001244970,43.24,73560.88,0.0,0.96549,3e-05,4.6195]
[1780001245035,43.24,73561.07,0.0,0.9655,3e-05,4.61896]
[1780001250714,43.24,73561.77,0.0,0.96551,3e-05,4.61715]
[1780001255755,43.24,73562.04,0.0,0.96554,3e-05,4.61391]
[1780001260790,43.24,73560.69,0.0,0.96549,3e-05,4.61854]
[1780001265827,43.24,73560.06,0.0,0.96547,3e-05,4.62087]
[1780001270862,43.24,73559.8,0.0,0.96546,3e-05,4.62203]
[1780001275897,43.24,73559.77,0.0,0.96546,3e-05,4.62246]
[1780001280932,43.24,73559.8,0.0,0.96545,3e-05,4.62271]
[1780001285967,43.25,73559.84,0.0,0.96545,3e-05,4.62292]
[1780001291001,43.25,73561.96,0.0,0.96551,3e-05,4.61659]
[1780001293546,43.25,73565.02,0.0,0.9656,3e-05,4.60711]
[1780001294024,43.25,73568.69,0.0,0.96571,3e-05,4.59568]
[1780001294223,43.25,73568.69,0.0,0.96571,3e-05,4.59568]
[1780001295031,43.25,73581.84,0.0,0.96608,3e-05,4.55465]
[1780001297047,43.25,73579.14,0.0,0.96601,3e-05,4.5627]
[1780001300541,43.25,73579.46,0.0,0.96602,3e-05,4.56222]
[1780001300722,43.25,73579.46,0.0,0.96602,3e-05,4.56222]
[1780001301075,43.25,73579.64,0.0,0.96602,3e-05,4.56183]
[1780001307117,43.25,73580.13,0.0,0.96602,3e-05,4.5613]
[1780001311144,43.25,73577.48,0.0,0.96596,3e-05,4.56748]
[1780001313316,43.25,73567.01,0.0,0.96565,3e-05,4.60072]
[1780001314719,43.25,73567.01,0.0,0.96565,3e-05,4.60072]
[1780001314784,43.25,73565.2,0.0,0.9656,3e-05,4.60649]
[1780001316675,43.25,73564.81,0.0,0.96559,3e-05,4.60772]
[1780001316719,43.25,73564.81,0.0,0.96559,3e-05,4.60772]
[1780001316777,43.26,73564.7,0.0,0.96558,3e-05,4.60823]
[1780001323256,43.26,73564.05,0.0,0.96556,3e-05,4.61081]
[1780001328300,43.26,73562.26,0.0,0.96551,3e-05,4.61665]
[1780001328467,43.26,73562.26,0.0,0.96551,3e-05,4.61665]
[1780001334333,43.26,73561.86,0.0,0.96549,3e-05,4.61843]
[1780001336343,43.26,73561.47,0.0,0.96548,3e-05,4.61972]
[1780001336471,43.26,73561.47,0.0,0.96548,3e-05,4.61972]
[1780001336791,43.26,73561.47,0.0,0.96548,3e-05,4.61972]
[1780001336968,43.26,73561.47,0.0,0.96548,3e-05,4.61972]
[1780001337069,43.26,73560.96,0.0,0.96546,3e-05,4.62139]
[1780001341382,43.26,73571.05,0.0,0.96575,3e-05,4.58999]
[1780001342389,43.26,73577.76,0.0,0.96595,3e-05,4.56911]
[1780001344277,43.26,73578.18,0.0,0.96596,3e-05,4.56794]
[1780001344469,43.26,73578.18,0.0,0.96596,3e-05,4.56794]
[1780001344710,43.26,73578.18,0.0,0.96596,3e-05,4.56794]
[1780001344723,43.26,73578.18,0.0,0.96596,3e-05,4.56794]
[1780001344811,43.26,73579.18,0.0,0.96598,3e-05,4.56497]
[1780001350445,43.26,73580.38,0.0,0.96601,3e-05,4.56211]
[1780001355480,43.27,73582.47,0.0,0.96606,3e-05,4.55635]
[1780001356752,43.27,73582.47,0.0,0.96606,3e-05,4.55635]
[1780001356969,43.27,73582.47,0.0,0.96606,3e-05,4.55635]
[1780001357071,43.27,73582.07,0.0,0.96605,3e-05,4.55775]
[1780001357354,43.27,73582.07,0.0,0.96605,3e-05,4.55775]
[1780001357467,43.27,73582.07,0.0,0.96605,3e-05,4.55775]
[1780001364027,43.27,73582.3,0.0,0.96605,3e-05,4.55797]
[1780001369578,43.27,73582.38,0.0,0.96604,3e-05,4.55881]
[1780001371813,43.27,73582.67,0.0,0.96605,3e-05,4.55807]
[1780001371972,43.27,73582.67,0.0,0.96605,3e-05,4.55807]
[1780001372060,43.27,73584.3,0.0,0.96611,3e-05,4.55041]
[1780001374133,43.27,73585.3,0.0,0.96614,3e-05,4.54746]
[1780001374218,43.27,73585.3,0.0,0.96614,3e-05,4.54746]
[1780001381441,43.28,73586.23,0.0,0.96615,3e-05,4.54597]
[1780001381822,43.28,73586.23,0.0,0.96615,3e-05,4.54597]
[1780001381970,43.28,73586.23,0.0,0.96615,3e-05,4.54597]
[1780001382026,43.28,73586.2,0.0,0.96615,3e-05,4.54624]
[1780001383470,43.28,73583.76,0.0,0.96608,3e-05,4.55401]
[1780001383720,43.28,73583.76,0.0,0.96608,3e-05,4.55401]
[1780001388711,43.28,73577.5,0.0,0.96589,3e-05,4.57441]
[1780001389377,43.28,73577.5,0.0,0.96589,3e-05,4.57441]
[1780001389468,43.28,73577.5,0.0,0.96589,3e-05,4.57441]
[1780001389942,43.28,73577.5,0.0,0.96589,3e-05,4.57441]
[1780001389968,43.28,73577.5,0.0,0.96589,3e-05,4.57441]
[1780001390043,43.28,73577.55,0.0,0.96589,3e-05,4.57438]
[1780001395763,43.28,73578.33,0.0,0.96591,3e-05,4.5727]
[1780001396685,43.28,73578.33,0.0,0.96591,3e-05,4.5727]
[1780001401805,43.29,73575.31,0.0,0.96581,3e-05,4.58291]
[1780001404190,43.29,73573.71,0.0,0.96577,3e-05,4.58803]
[1780001404220,43.29,73573.71,0.0,0.96577,3e-05,4.58803]
[1780001405245,43.29,73572.9,0.0,0.96574,3e-05,4.59067]
[1780001404826,43.29,73572.83,0.0,0.96574,3e-05,4.59098]
[1780001405469,43.29,73572.83,0.0,0.96574,3e-05,4.59098]
[1780001410868,43.29,73572.61,0.0,0.96573,3e-05,4.59225]
[1780001415903,43.29,73576.9,0.0,0.96585,3e-05,4.57932]
[1780001417901,43.29,73578.38,0.0,0.96589,3e-05,4.57482]
[1780001417969,43.29,73578.38,0.0,0.96589,3e-05,4.57482]
[1780001418058,43.29,73578.51,0.0,0.96589,3e-05,4.57454]
[1780001418882,43.29,73578.51,0.0,0.96589,3e-05,4.57454]
[1780001418968,43.29,73578.51,0.0,0.96589,3e-05,4.57454]
[1780001424969,43.29,73578.26,0.0,0.96588,3e-05,4.57622]
[1780001429478,43.3,73579.32,0.0,0.9659,3e-05,4.57343]
[1780001429724,43.3,73579.32,0.0,0.9659,3e-05,4.57343]
[1780001430325,43.3,73579.32,0.0,0.9659,3e-05,4.57356]
[1780001430468,43.3,73579.32,0.0,0.9659,3e-05,4.57356]
[1780001430534,43.3,73579.32,0.0,0.9659,3e-05,4.5737]
[1780001433026,43.3,73583.16,0.0,0.96603,3e-05,4.55924]
[1780001433991,43.3,73583.16,0.0,0.96603,3e-05,4.55924]
[1780001434218,43.3,73583.16,0.0,0.96603,3e-05,4.55924]
[1780001440075,43.3,73583.86,0.0,0.96604,3e-05,4.55815]
[1780001441754,43.3,73586.95,0.0,0.96612,3e-05,4.54869]
[1780001441971,43.3,73586.95,0.0,0.96612,3e-05,4.54869]
[1780001442089,43.3,73587.77,0.0,0.96615,3e-05,4.54631]
[1780001442667,43.3,73587.77,0.0,0.96615,3e-05,4.54631]
[1780001442723,43.3,73587.77,0.0,0.96615,3e-05,4.54631]
[1780001448131,43.3,73587.42,0.0,0.96613,3e-05,4.54845]
[1780001453166,43.31,73587.39,0.0,0.96612,3e-05,4.5494]
[1780001455180,43.31,73583.73,0.0,0.96601,3e-05,4.56113]
[1780001457020,43.31,73583.45,0.0,0.966,3e-05,4.56217]
[1780001457239,43.31,73583.45,0.0,0.966,3e-05,4.56217]
[1780001457194,43.31,73583.49,0.0,0.966,3e-05,4.56219]
[1780001457926,43.31,73583.49,0.0,0.966,3e-05,4.56219]
[1780001457971,43.31,73583.49,0.0,0.966,3e-05,4.56219]
[1780001458201,43.31,73583.47,0.0,0.966,3e-05,4.5624]
[1780001458719,43.31,73583.47,0.0,0.966,3e-05,4.5624]
[1780001464243,43.31,73583.5,0.0,0.96599,3e-05,4.56316]
[1780001465324,43.31,73582.81,0.0,0.96597,3e-05,4.56545]
[1780001465468,43.31,73582.81,0.0,0.96597,3e-05,4.56545]
[1780001466026,43.31,73582.81,0.0,0.96597,3e-05,4.56545]
[1780001466220,43.31,73582.81,0.0,0.96597,3e-05,4.56545]
[1780001466257,43.31,73582.87,0.0,0.96597,3e-05,4.56541]
[1780001471292,43.31,73582.31,0.0,0.96595,3e-05,4.56784]
[1780001477338,43.32,73583.75,0.0,0.96598,3e-05,4.56418]
[1780001481585,43.32,73586.58,0.0,0.96606,3e-05,4.55579]
[1780001481718,43.32,73586.58,0.0,0.96606,3e-05,4.55579]
[1780001482156,43.32,73586.58,0.0,0.96606,3e-05,4.55579]
[1780001482226,43.32,73586.58,0.0,0.96606,3e-05,4.55579]
[1780001482325,43.32,73586.71,0.0,0.96606,3e-05,4.55568]
[1780001487497,43.32,73586.52,0.0,0.96605,3e-05,4.55704]
[1780001490996,43.32,73587.09,0.0,0.96606,3e-05,4.55571]
[1780001491221,43.32,73587.09,0.0,0.96606,3e-05,4.55571]
[1780001491264,43.32,73587.08,0.0,0.96608,3e-05,4.55316]
[1780001491558,43.32,73587.08,0.0,0.96608,3e-05,4.55316]
[1780001491720,43.32,73587.08,0.0,0.96608,3e-05,4.55316]
[1780001497474,43.33,73587.32,0.0,0.96608,3e-05,4.55349]
[1780001500741,43.33,73585.06,0.0,0.96601,3e-05,4.56083]
[1780001500967,43.33,73585.06,0.0,0.96601,3e-05,4.56083]
[1780001501015,43.33,73584.68,0.0,0.966,3e-05,4.56216]
[1780001501382,43.33,73584.68,0.0,0.966,3e-05,4.56216]
[1780001501471,43.33,73584.68,0.0,0.966,3e-05,4.56216]
[1780001506537,43.33,73583.5,0.0,0.96595,3e-05,4.56663]
[1780001511572,43.33,73583.68,0.0,0.96595,3e-05,4.56672]
[1780001515100,43.33,73583.95,0.0,0.96596,3e-05,4.56614]
[1780001515218,43.33,73583.95,0.0,0.96596,3e-05,4.56614]
[1780001515318,43.33,73583.95,0.0,0.96596,3e-05,4.56627]
[1780001515465,43.33,73583.95,0.0,0.96596,3e-05,4.56627]
[1780001515720,43.33,73583.95,0.0,0.96596,3e-05,4.56627]
[1780001521642,43.33,73583.52,0.0,0.96594,3e-05,4.56851]
[1780001522985,43.33,73583.52,0.0,0.96594,3e-05,4.56851]
[1780001523220,43.33,73583.52,0.0,0.96594,3e-05,4.56851]
[1780001523305,43.34,73585.23,0.0,0.96599,3e-05,4.56331]
[1780001523855,43.34,73585.23,0.0,0.96599,3e-05,4.56331]
[1780001523968,43.34,73585.23,0.0,0.96599,3e-05,4.56331]
[1780001529081,43.34,73584.72,0.0,0.96596,3e-05,4.56557]
[1780001536747,43.34,73584.79,0.0,0.96596,3e-05,4.56653]
[1780001539079,43.34,73584.71,0.0,0.96595,3e-05,4.5669]
[1780001539218,43.34,73584.71,0.0,0.96595,3e-05,4.5669]
[1780001539238,43.34,73584.85,0.0,0.96596,3e-05,4.5666]
[1780001539598,43.34,73584.85,0.0,0.96596,3e-05,4.5666]
[1780001539721,43.34,73584.85,0.0,0.96596,3e-05,4.5666]
[1780001543634,43.34,73584.8,0.0,0.96595,3e-05,4.56726]
[1780001548831,43.35,73584.77,0.0,0.96594,3e-05,4.56811]
[1780001551439,43.35,73584.87,0.0,0.96594,3e-05,4.56804]
[1780001551469,43.35,73584.87,0.0,0.96594,3e-05,4.56804]
[1780001551809,43.35,73584.87,0.0,0.96594,3e-05,4.56804]
[1780001551978,43.35,73584.87,0.0,0.96594,3e-05,4.56804]
[1780001552072,43.35,73585.09,0.0,0.96597,3e-05,4.56474]
[1780001558265,43.35,73583.89,0.0,0.96593,3e-05,4.56911]
[1780001558353,43.35,73583.89,0.0,0.96592,3e-05,4.56923]
[1780001558467,43.35,73583.89,0.0,0.96592,3e-05,4.56923]
[1780001558723,43.35,73583.89,0.0,0.96592,3e-05,4.56923]
[1780001558969,43.35,73583.89,0.0,0.96592,3e-05,4.56923]
[1780001559182,43.35,73583.21,0.0,0.9659,3e-05,4.57147]
[1780001571024,43.35,73583.11,0.0,0.9659,3e-05,4.57226]
[1780001571218,43.35,73583.11,0.0,0.9659,3e-05,4.57226]
[1780001571295,43.35,73579.04,0.0,0.96577,3e-05,4.5859]
[1780001571570,43.35,73579.04,0.0,0.96577,3e-05,4.5859]
[1780001571718,43.35,73579.04,0.0,0.96577,3e-05,4.5859]
[1780001571992,43.35,73576.3,0.0,0.96569,3e-05,4.59456]
[1780001572557,43.35,73576.3,0.0,0.96569,3e-05,4.59456]
[1780001574006,43.35,73572.19,0.0,0.96557,3e-05,4.60759]
[1780001575015,43.35,73565.88,0.0,0.96539,3e-05,4.62747]
[1780001575593,43.35,73565.88,0.0,0.96539,3e-05,4.62747]
[1780001575718,43.35,73565.88,0.0,0.96539,3e-05,4.62747]
[1780001576035,43.35,73564.18,0.0,0.96534,3e-05,4.63284]
[1780001577002,43.35,73564.18,0.0,0.96534,3e-05,4.63284]
[1780001577238,43.35,73564.18,0.0,0.96534,3e-05,4.63284]
[1780001580053,43.35,73560.81,0.0,0.96524,3e-05,4.6435]
[1780001582066,43.35,73556.88,0.0,0.96512,3e-05,4.6559]
[1780001583634,43.35,73555.94,0.0,0.96509,3e-05,4.65884]
[1780001583719,43.35,73555.94,0.0,0.96509,3e-05,4.65884]
[1780001584427,43.35,73555.94,0.0,0.96509,3e-05,4.65884]
[1780001584080,43.35,73555.84,0.0,0.96509,3e-05,4.65913]
[1780001584472,43.35,73555.84,0.0,0.96509,3e-05,4.65913]
[1780001590122,43.35,73554.21,0.0,0.96505,3e-05,4.66404]
[1780001595157,43.35,73553.68,0.0,0.96503,3e-05,4.66548]
[1780001598273,43.35,73552.44,0.0,0.965,3e-05,4.6693]
[1780001598323,43.35,73552.47,0.0,0.965,3e-05,4.66915]
[1780001598469,43.35,73552.47,0.0,0.965,3e-05,4.66915]
[1780001599187,43.35,73552.92,0.0,0.96501,3e-05,4.66766]
[1780001600537,43.35,73552.24,0.0,0.96499,3e-05,4.66976]
[1780001600720,43.35,73552.24,0.0,0.96499,3e-05,4.66976]
[1780001603857,43.35,73553.89,0.0,0.96504,3e-05,4.66436]
[1780001608248,43.35,73559.16,0.0,0.9652,3e-05,4.64744]
[1780001608758,43.35,73559.16,0.0,0.9652,3e-05,4.64744]
[1780001608968,43.35,73559.16,0.0,0.9652,3e-05,4.64744]
[1780001609255,43.35,73563.22,0.0,0.96532,3e-05,4.63461]
[1780001609953,43.35,73563.22,0.0,0.96532,3e-05,4.63461]
[1780001609971,43.35,73563.22,0.0,0.96532,3e-05,4.63461]
[1780001615302,43.35,73563.63,0.0,0.96535,3e-05,4.63051]
[1780001616125,43.35,73563.63,0.0,0.96535,3e-05,4.63051]
[1780001616223,43.35,73563.63,0.0,0.96535,3e-05,4.63051]
[1780001621344,43.35,73563.82,0.0,0.96536,3e-05,4.62994]
[1780001626378,43.35,73563.61,0.0,0.96535,3e-05,4.63062]
[1780001631254,43.35,73564.59,0.0,0.96538,3e-05,4.62755]
[1780001631467,43.35,73564.59,0.0,0.96538,3e-05,4.62755]
[1780001631416,43.35,73564.85,0.0,0.96539,3e-05,4.62674]
[1780001632131,43.35,73564.85,0.0,0.96539,3e-05,4.62674]
[1780001632221,43.35,73564.85,0.0,0.96539,3e-05,4.62674]
[1780001632423,43.35,73564.93,0.0,0.96539,3e-05,4.62649]
[1780001636683,43.35,73565.12,0.0,0.96539,3e-05,4.62592]
[1780001642493,43.35,73565.09,0.0,0.96539,3e-05,4.62602]
[1780001643683,43.35,73565.09,0.0,0.96539,3e-05,4.62602]
[1780001644192,43.35,73565.09,0.0,0.96539,3e-05,4.62602]
[1780001644221,43.35,73565.09,0.0,0.96539,3e-05,4.62602]
[1780001649542,43.35,73565.05,0.0,0.96539,3e-05,4.62613]
[1780001654577,43.35,73565.14,0.0,0.96539,3e-05,4.62581]
[1780001657163,43.35,73565.2,0.0,0.9654,3e-05,4.62561]
[1780001657219,43.35,73565.2,0.0,0.9654,3e-05,4.62561]
[1780001663640,43.35,73564.81,0.0,0.96539,3e-05,4.62676]
[1780001665182,43.35,73564.81,0.0,0.96539,3e-05,4.62676]
[1780001665226,43.35,73564.81,0.0,0.96539,3e-05,4.62676]
[1780001670689,43.35,73564.96,0.0,0.96539,3e-05,4.62619]
[1780001675724,43.35,73564.33,0.0,0.96539,3e-05,4.62535]
[1780001679153,43.35,73564.31,0.0,0.96539,3e-05,4.62539]
[1780001679224,43.35,73564.31,0.0,0.96539,3e-05,4.62539]
[1780001684787,43.35,73564.41,0.0,0.9654,3e-05,4.62499]
[1780001689822,43.35,73565.18,0.0,0.96542,3e-05,4.6225]
[1780001692845,43.35,73567.89,0.0,0.9655,3e-05,4.61395]
[1780001693591,43.35,73567.89,0.0,0.9655,3e-05,4.61395]
[1780001693723,43.35,73567.89,0.0,0.9655,3e-05,4.61395]
[1780001693852,43.35,73565.75,0.0,0.96544,3e-05,4.62068]
[1780001697880,43.35,73563.92,0.0,0.96538,3e-05,4.62641]
[1780001701128,43.35,73564.52,0.0,0.9654,3e-05,4.62452]
[1780001701220,43.35,73564.52,0.0,0.9654,3e-05,4.62452]
[1780001701908,43.35,73558.44,0.0,0.96522,3e-05,4.64367]
[1780001706943,43.35,73554.76,0.0,0.96511,3e-05,4.65513]
[1780001707893,43.35,73554.76,0.0,0.96511,3e-05,4.65513]
[1780001707976,43.35,73554.76,0.0,0.96511,3e-05,4.65513]
[1780001708061,43.35,73552.49,0.0,0.96505,3e-05,4.66225]
[1780001713992,43.35,73551.72,0.0,0.96503,3e-05,4.66431]
[1780001716009,43.35,73547.88,0.0,0.96492,3e-05,4.67633]
[1780001717013,43.35,73539.2,0.0,0.96466,3e-05,4.70382]
[1780001718022,43.35,73533.71,0.0,0.9645,3e-05,4.72118]
[1780001719028,43.35,73502.21,0.0,0.96355,3e-05,4.82232]
[1780001720421,43.35,73502.21,0.0,0.96355,3e-05,4.82232]
[1780001720508,43.34,73498.37,0.0,0.96343,3e-05,4.83443]
[1780001722057,43.34,73498.45,0.0,0.96344,3e-05,4.83382]
[1780001722131,43.34,73497.93,0.0,0.96343,3e-05,4.83516]
[1780001728091,43.34,73497.96,0.0,0.96345,3e-05,4.83295]
[1780001729590,43.34,73497.96,0.0,0.96345,3e-05,4.83295]
[1780001729718,43.34,73497.91,0.0,0.96345,3e-05,4.83277]
[1780001730105,43.33,73497.88,0.0,0.96345,3e-05,4.83252]
[1780001735140,43.33,73497.58,0.0,0.96348,3e-05,4.82899]
[1780001738511,43.33,73497.56,0.0,0.96348,3e-05,4.82839]
[1780001738724,43.33,73497.6,0.0,0.96349,3e-05,4.82794]
[1780001744203,43.32,73498.58,0.0,0.96353,3e-05,4.82285]
[1780001747967,43.32,73498.83,0.0,0.96355,3e-05,4.82111]
[1780001748330,43.32,73498.83,0.0,0.96355,3e-05,4.82111]
[1780001748467,43.32,73498.83,0.0,0.96355,3e-05,4.82111]
[1780001748536,43.32,73498.83,0.0,0.96355,3e-05,4.82081]
[1780001749969,43.32,73498.83,0.0,0.96355,3e-05,4.82081]
[1780001750246,43.32,73498.52,0.0,0.96355,3e-05,4.82121]
[1780001755281,43.31,73498.99,0.0,0.96358,3e-05,4.8182]
[1780001757076,43.31,73501.51,0.0,0.96366,3e-05,4.80974]
[1780001757241,43.31,73501.51,0.0,0.96366,3e-05,4.80974]
[1780001760730,43.31,73504.69,0.0,0.96376,3e-05,4.7984]
[1780001760908,43.31,73504.69,0.0,0.96376,3e-05,4.7984]
[1780001760969,43.31,73504.69,0.0,0.96376,3e-05,4.7984]
[1780001760979,43.31,73504.69,0.0,0.96377,3e-05,4.79814]
[1780001766359,43.3,73504.83,0.0,0.96378,3e-05,4.79645]
[1780001767300,43.3,73504.83,0.0,0.96378,3e-05,4.79645]
[1780001767366,43.3,73498.39,0.0,0.96359,3e-05,4.81705]
[1780001767931,43.3,73498.39,0.0,0.96359,3e-05,4.81705]
[1780001767970,43.3,73498.39,0.0,0.96359,3e-05,4.81705]
[1780001768373,43.3,73494.19,0.0,0.96346,3e-05,4.8304]
[1780001769070,43.3,73494.19,0.0,0.96346,3e-05,4.8304]
[1780001769218,43.3,73494.19,0.0,0.96346,3e-05,4.8304]
[1780001769381,43.3,73494.14,0.0,0.96346,3e-05,4.83026]
[1780001773409,43.3,73486.18,0.0,0.96323,3e-05,4.85493]
[1780001775311,43.3,73483.02,0.0,0.96314,3e-05,4.86489]
[1780001775473,43.3,73483.02,0.0,0.96314,3e-05,4.86489]
[1780001778443,43.29,73475.35,0.0,0.96291,3e-05,4.88847]
[1780001782437,43.29,73474.07,0.0,0.96288,3e-05,4.89143]
[1780001782469,43.29,73474.07,0.0,0.96288,3e-05,4.89143]
[1780001784978,43.29,73476.01,0.0,0.96296,3e-05,4.88387]
[1780001785190,43.29,73476.01,0.0,0.96296,3e-05,4.88387]
[1780001785492,43.28,73472.48,0.0,0.96285,3e-05,4.89503]
[1780001787442,43.28,73470.35,0.0,0.96279,3e-05,4.9016]
[1780001787471,43.28,73470.35,0.0,0.96279,3e-05,4.9016]
[1780001792541,43.28,73470.94,0.0,0.96285,3e-05,4.89428]
[1780001794535,43.28,73471.52,0.0,0.96287,3e-05,4.89197]
[1780001794720,43.27,73471.0,0.0,0.96286,3e-05,4.89327]
[1780001795754,43.27,73470.94,0.0,0.96286,3e-05,4.89307]
[1780001795970,43.27,73470.94,0.0,0.96286,3e-05,4.89307]
[1780001796570,43.27,73471.56,0.0,0.96288,3e-05,4.89063]
[1780001801605,43.27,73476.06,0.0,0.96304,3e-05,4.87394]
[1780001802608,43.27,73476.06,0.0,0.96304,3e-05,4.87394]
[1780001802612,43.27,73482.39,0.0,0.96324,3e-05,4.85288]
[1780001802720,43.27,73482.39,0.0,0.96324,3e-05,4.85288]
[1780001807647,43.26,73487.43,0.0,0.96341,3e-05,4.83484]
[1780001808572,43.26,73487.43,0.0,0.96341,3e-05,4.83484]
[1780001808721,43.26,73489.64,0.0,0.96348,3e-05,4.82734]
[1780001810596,43.26,73490.26,0.0,0.9635,3e-05,4.82504]
[1780001810668,43.26,73490.25,0.0,0.96351,3e-05,4.82481]
[1780001810719,43.26,73490.25,0.0,0.96351,3e-05,4.82481]
[1780001816711,43.25,73490.69,0.0,0.96353,3e-05,4.82179]
[1780001818792,43.25,73491.33,0.0,0.96356,3e-05,4.81945]
[1780001818974,43.25,73491.33,0.0,0.96356,3e-05,4.81945]
[1780001825216,43.25,73491.37,0.0,0.96357,3e-05,4.81756]
[1780001825471,43.25,73491.37,0.0,0.96357,3e-05,4.81756]
[1780001826409,43.25,73491.46,0.0,0.96358,3e-05,4.81702]
[1780001826469,43.25,73491.46,0.0,0.96358,3e-05,4.81702]
[1780001826508,43.25,73490.78,0.0,0.96356,3e-05,4.81898]
[1780001833831,43.24,73490.84,0.0,0.96358,3e-05,4.8168]
[1780001835177,43.24,73490.84,0.0,0.96358,3e-05,4.8168]
[1780001835218,43.24,73490.84,0.0,0.96358,3e-05,4.8168]
[1780001840882,43.24,73488.98,0.0,0.96354,3e-05,4.82114]
[1780001843431,43.24,73487.89,0.0,0.96351,3e-05,4.82443]
[1780001843468,43.24,73487.89,0.0,0.96351,3e-05,4.82443]
[1780001843473,43.23,73487.57,0.0,0.9635,3e-05,4.82521]
[1780001848507,43.23,73487.88,0.0,0.96352,3e-05,4.82294]
[1780001851969,43.23,73485.63,0.0,0.96346,3e-05,4.8295]
[1780001852515,43.23,73485.63,0.0,0.96346,3e-05,4.8295]
[1780001852717,43.23,73485.63,0.0,0.96346,3e-05,4.8295]
[1780001852616,43.23,73485.73,0.0,0.96348,3e-05,4.82609]
[1780001858012,43.22,73488.68,0.0,0.96359,3e-05,4.81505]
[1780001859900,43.22,73491.25,0.0,0.96367,3e-05,4.80648]
[1780001859968,43.22,73491.25,0.0,0.96367,3e-05,4.80648]
[1780001864609,43.22,73491.03,0.0,0.96367,3e-05,4.80635]
[1780001866543,43.22,73490.37,0.0,0.96365,3e-05,4.80807]
[1780001866718,43.22,73490.37,0.0,0.96365,3e-05,4.80807]
[1780001866644,43.22,73487.56,0.0,0.96357,3e-05,4.81698]
[1780001866852,43.22,73487.56,0.0,0.96357,3e-05,4.81698]
[1780001866968,43.22,73487.56,0.0,0.96357,3e-05,4.81698]
[1780001872108,43.22,73483.87,0.0,0.96347,3e-05,4.82754]
[1780001876625,43.21,73482.87,0.0,0.96345,3e-05,4.83006]
[1780001876720,43.21,73482.87,0.0,0.96345,3e-05,4.83006]
[1780001876678,43.21,73482.71,0.0,0.96344,3e-05,4.83034]
[1780001876895,43.21,73482.71,0.0,0.96344,3e-05,4.83034]
[1780001876969,43.21,73482.71,0.0,0.96344,3e-05,4.83034]
[1780001882178,43.21,73481.86,0.0,0.96343,3e-05,4.83165]
[1780001885957,43.21,73481.44,0.0,0.96342,3e-05,4.83228]
[1780001885970,43.21,73481.44,0.0,0.96342,3e-05,4.83228]
[1780001886130,43.21,73481.44,0.0,0.96342,3e-05,4.83228]
[1780001886220,43.21,73481.44,0.0,0.96342,3e-05,4.83228]
[1780001886222,43.21,73481.43,0.0,0.96343,3e-05,4.83207]
[1780001887698,43.21,73481.43,0.0,0.96343,3e-05,4.83207]
[1780001896626,43.2,73482.49,0.0,0.96348,3e-05,4.82645]
[1780001896724,43.2,73482.49,0.0,0.96348,3e-05,4.82645]
[1780001896667,43.2,73482.85,0.0,0.96349,3e-05,4.82504]
[1780001897582,43.2,73482.85,0.0,0.96349,3e-05,4.82504]
[1780001897724,43.2,73482.85,0.0,0.96349,3e-05,4.82504]
[1780001903325,43.19,73483.9,0.0,0.96354,3e-05,4.82005]
[1780001903991,43.19,73483.9,0.0,0.96354,3e-05,4.82005]
[1780001904216,43.19,73483.9,0.0,0.96354,3e-05,4.82005]
[1780001910769,43.19,73483.78,0.0,0.96355,3e-05,4.81935]
[1780001910968,43.19,73483.93,0.0,0.96355,3e-05,4.81842]
[1780001911206,43.19,73483.93,0.0,0.96355,3e-05,4.81842]
[1780001911218,43.19,73483.93,0.0,0.96355,3e-05,4.81842]
[1780001911381,43.19,73484.17,0.0,0.96358,3e-05,4.8146]
[1780001914736,43.19,73484.01,0.0,0.96358,3e-05,4.81469]
[1780001914794,43.19,73484.05,0.0,0.96359,3e-05,4.81435]
[1780001914970,43.19,73484.05,0.0,0.96359,3e-05,4.81435]
[1780001915409,43.19,73483.96,0.0,0.96359,3e-05,4.81442]
[1780001920444,43.18,73482.66,0.0,0.96356,3e-05,4.81753]
[1780001922533,43.18,73481.36,0.0,0.96352,3e-05,4.82153]
[1780001922718,43.18,73481.36,0.0,0.96352,3e-05,4.82153]
[1780001922569,43.18,73480.74,0.0,0.9635,3e-05,4.82332]
[1780001922868,43.18,73480.74,0.0,0.9635,3e-05,4.82332]
[1780001922971,43.18,73480.74,0.0,0.9635,3e-05,4.82332]
[1780001926367,43.18,73478.44,0.0,0.96344,3e-05,4.8301]
[1780001926473,43.18,73478.44,0.0,0.96344,3e-05,4.8301]
[1780001926486,43.18,73474.82,0.0,0.96333,3e-05,4.84166]
[1780001927710,43.18,73474.82,0.0,0.96333,3e-05,4.84166]
[1780001927718,43.18,73474.82,0.0,0.96333,3e-05,4.84166]
[1780001931788,43.18,73474.99,0.0,0.96334,3e-05,4.84041]
[1780001931521,43.18,73480.43,0.0,0.96351,3e-05,4.82242]
[1780001931973,43.18,73480.43,0.0,0.96351,3e-05,4.82242]
[1780001932141,43.18,73480.43,0.0,0.96351,3e-05,4.82242]
[1780001932223,43.18,73480.43,0.0,0.96351,3e-05,4.82242]
[1780001932528,43.18,73482.33,0.0,0.96357,3e-05,4.81601]
[1780001936438,43.17,73483.15,0.0,0.9636,3e-05,4.8127]
[1780001936469,43.17,73483.15,0.0,0.9636,3e-05,4.8127]
[1780001936664,43.17,73483.15,0.0,0.9636,3e-05,4.8127]
[1780001936729,43.17,73483.15,0.0,0.9636,3e-05,4.8127]
[1780001936765,43.17,73482.7,0.0,0.96359,3e-05,4.81395]
[1780001940471,43.17,73481.55,0.0,0.96356,3e-05,4.81705]
[1780001945621,43.17,73482.54,0.0,0.9636,3e-05,4.81256]
[1780001950655,43.17,73482.99,0.0,0.96362,3e-05,4.81006]
[1780001951273,43.17,73482.99,0.0,0.96362,3e-05,4.81006]
[1780001951467,43.17,73482.99,0.0,0.96362,3e-05,4.81006]
[1780001956698,43.16,73483.58,0.0,0.96365,3e-05,4.80694]
[1780001961733,43.16,73482.1,0.0,0.96362,3e-05,4.81074]
[1780001966769,43.16,73481.96,0.0,0.96362,3e-05,4.81017]
[1780001971804,43.15,73478.86,0.0,0.96356,3e-05,4.81642]
[1780001976839,43.15,73476.36,0.0,0.96349,3e-05,4.82346]
[1780001983888,43.14,73476.75,0.0,0.96352,3e-05,4.82041]
[1780001990937,43.14,73479.59,0.0,0.96362,3e-05,4.80967]
[1780001995972,43.14,73482.19,0.0,0.96371,3e-05,4.80028]
[1780002001007,43.14,73493.77,0.0,0.96407,3e-05,4.76189]
[1780002002014,43.14,73502.93,0.0,0.96435,3e-05,4.73226]
[1780002003021,43.14,73503.3,0.0,0.96436,3e-05,4.73101]
[1780002008058,43.13,73504.27,0.0,0.96439,3e-05,4.72756]
[1780002016116,43.13,73503.89,0.0,0.96439,3e-05,4.72821]
[1780002021151,43.13,73503.84,0.0,0.96439,3e-05,4.72796]
[1780002026187,43.13,73502.0,0.0,0.96434,3e-05,4.73351]
[1780002031222,43.13,73501.03,0.0,0.96433,3e-05,4.73318]
[1780002036257,43.13,73501.08,0.0,0.96434,3e-05,4.73245]
[1780002041294,43.13,73503.44,0.0,0.96441,3e-05,4.72431]
[1780002046329,43.12,73504.09,0.0,0.96444,3e-05,4.72171]
[1780002048343,43.12,73512.96,0.0,0.96471,3e-05,4.69307]
[1780002049350,43.12,73515.66,0.0,0.96479,3e-05,4.68438]
[1780002050357,43.12,73509.02,0.0,0.96459,3e-05,4.70559]
[1780002052371,43.12,73505.61,0.0,0.96449,3e-05,4.71635]
[1780002055385,43.12,73505.7,0.0,0.96449,3e-05,4.71596]
[1780002055469,43.12,73505.7,0.0,0.96449,3e-05,4.71596]
[1780002055826,43.12,73505.65,0.0,0.96449,3e-05,4.71593]
[1780002056227,43.12,73505.65,0.0,0.96449,3e-05,4.71593]
[1780002056467,43.12,73505.65,0.0,0.96449,3e-05,4.71593]
[1780002058424,43.12,73509.05,0.0,0.9646,3e-05,4.70473]
[1780002059431,43.12,73505.14,0.0,0.96448,3e-05,4.71719]
[1780002060540,43.12,73505.14,0.0,0.96448,3e-05,4.71719]
[1780002060719,43.12,73505.14,0.0,0.96448,3e-05,4.71719]
[1780002060734,43.12,73502.34,0.0,0.9644,3e-05,4.72608]
[1780002060974,43.12,73502.34,0.0,0.9644,3e-05,4.72608]
[1780002061217,43.12,73502.34,0.0,0.9644,3e-05,4.72608]
[1780002067488,43.12,73500.4,0.0,0.96435,3e-05,4.73145]
[1780002071879,43.12,73500.22,0.0,0.96435,3e-05,4.73164]
[1780002071885,43.12,73500.31,0.0,0.96435,3e-05,4.73122]
[1780002071986,43.12,73500.31,0.0,0.96435,3e-05,4.73122]
[1780002072281,43.12,73500.31,0.0,0.96435,3e-05,4.73122]
[1780002072468,43.12,73500.31,0.0,0.96435,3e-05,4.73122]
[1780002072523,43.12,73502.88,0.0,0.96443,3e-05,4.72283]
[1780002077558,43.11,73503.65,0.0,0.96446,3e-05,4.71978]
[1780002079224,43.11,73503.8,0.0,0.96446,3e-05,4.71919]
[1780002082003,43.11,73504.03,0.0,0.96447,3e-05,4.71812]
[1780002082222,43.11,73504.03,0.0,0.96447,3e-05,4.71812]
[1780002082316,43.11,73504.03,0.0,0.96447,3e-05,4.71812]
[1780002082468,43.11,73504.03,0.0,0.96447,3e-05,4.71812]
[1780002082593,43.11,73504.3,0.0,0.96448,3e-05,4.71714]
[1780002087627,43.11,73504.36,0.0,0.96449,3e-05,4.71639]
[1780002092664,43.11,73507.37,0.0,0.9646,3e-05,4.70341]
[1780002093350,43.11,73507.37,0.0,0.9646,3e-05,4.70341]
[1780002093470,43.11,73507.37,0.0,0.9646,3e-05,4.70341]
[1780002093589,43.11,73507.37,0.0,0.9646,3e-05,4.70341]
[1780002093724,43.11,73507.37,0.0,0.9646,3e-05,4.70341]
[1780002093746,43.11,73507.34,0.0,0.9646,3e-05,4.70341]
[1780002099712,43.11,73505.21,0.0,0.96454,3e-05,4.70966]
[1780002105052,43.11,73503.18,0.0,0.96449,3e-05,4.71573]
[1780002105223,43.11,73503.18,0.0,0.96449,3e-05,4.71573]
[1780002105359,43.11,73503.18,0.0,0.96449,3e-05,4.71573]
[1780002105467,43.11,73503.18,0.0,0.96449,3e-05,4.71573]
[1780002105754,43.11,73503.32,0.0,0.96449,3e-05,4.71505]
[1780002107824,43.11,73503.32,0.0,0.96449,3e-05,4.71505]
[1780002111988,43.1,73503.61,0.0,0.96451,3e-05,4.71344]
[1780002112222,43.1,73503.61,0.0,0.96451,3e-05,4.71344]
[1780002112456,43.1,73503.61,0.0,0.96451,3e-05,4.71344]
[1780002112469,43.1,73503.61,0.0,0.96451,3e-05,4.71344]
[1780002112569,43.1,73503.61,0.0,0.96451,3e-05,4.71333]
[1780002118846,43.1,73504.21,0.0,0.96453,3e-05,4.71073]
[1780002119951,43.1,73504.21,0.0,0.96453,3e-05,4.71073]
[1780002119975,43.1,73504.21,0.0,0.96453,3e-05,4.71073]
[1780002119982,43.1,73506.51,0.0,0.9646,3e-05,4.70325]
[1780002120547,43.1,73506.51,0.0,0.9646,3e-05,4.70325]
[1780002120721,43.1,73506.51,0.0,0.9646,3e-05,4.70325]
[1780002120859,43.1,73511.88,0.0,0.96477,3e-05,4.68597]
[1780002122873,43.1,73517.38,0.0,0.96493,3e-05,4.6683]
[1780002124960,43.1,73518.24,0.0,0.96496,3e-05,4.66551]
[1780002124971,43.1,73518.24,0.0,0.96496,3e-05,4.66551]
[1780002126602,43.1,73518.99,0.0,0.96498,3e-05,4.66307]
[1780002126723,43.1,73518.99,0.0,0.96498,3e-05,4.66307]
[1780002126901,43.1,73518.95,0.0,0.96498,3e-05,4.66317]
[1780002131937,43.1,73516.72,0.0,0.96491,3e-05,4.67012]
[1780002132944,43.1,73507.65,0.0,0.96464,3e-05,4.69907]
[1780002133951,43.1,73504.71,0.0,0.96456,3e-05,4.70845]
[1780002134028,43.1,73504.71,0.0,0.96456,3e-05,4.70845]
[1780002134222,43.1,73504.71,0.0,0.96456,3e-05,4.70845]
[1780002134435,43.1,73504.71,0.0,0.96456,3e-05,4.70845]
[1780002134470,43.1,73504.71,0.0,0.96456,3e-05,4.70845]
[1780002134958,43.1,73503.87,0.0,0.96453,3e-05,4.71105]
[1780002135965,43.1,73500.17,0.0,0.96442,3e-05,4.72282]
[1780002138367,43.1,73498.16,0.0,0.96436,3e-05,4.72903]
[1780002138471,43.1,73498.16,0.0,0.96436,3e-05,4.72903]
[1780002138656,43.1,73498.16,0.0,0.96436,3e-05,4.72903]
[1780002138725,43.1,73498.16,0.0,0.96436,3e-05,4.72903]
[1780002138757,43.1,73498.16,0.0,0.96436,3e-05,4.72888]
[1780002144022,43.1,73497.8,0.0,0.96436,3e-05,4.72932]
[1780002146606,43.1,73497.8,0.0,0.96436,3e-05,4.72932]
[1780002146719,43.1,73497.8,0.0,0.96436,3e-05,4.72932]
[1780002146762,43.09,73497.8,0.0,0.96436,3e-05,4.7289]
[1780002147125,43.09,73497.8,0.0,0.96436,3e-05,4.7289]
[1780002147241,43.09,73497.8,0.0,0.96436,3e-05,4.7289]
[1780002148050,43.09,73494.15,0.0,0.96425,3e-05,4.74051]
[1780002149057,43.09,73490.2,0.0,0.96414,3e-05,4.75312]
[1780002150213,43.09,73490.2,0.0,0.96414,3e-05,4.75312]
[1780002156106,43.09,73489.35,0.0,0.96414,3e-05,4.75185]
[1780002161141,43.09,73490.19,0.0,0.96418,3e-05,4.74816]
[1780002163559,43.09,73489.9,0.0,0.96417,3e-05,4.74894]
[1780002163718,43.09,73489.9,0.0,0.96417,3e-05,4.74894]
[1780002163812,43.09,73489.9,0.0,0.96417,3e-05,4.74894]
[1780002163971,43.09,73489.9,0.0,0.96417,3e-05,4.74894]
[1780002164039,43.09,73489.99,0.0,0.96417,3e-05,4.7485]
[1780002169196,43.08,73490.14,0.0,0.96418,3e-05,4.74711]
[1780002174232,43.08,73490.15,0.0,0.96419,3e-05,4.74635]
[1780002179267,43.08,73490.21,0.0,0.9642,3e-05,4.74545]
[1780002180643,43.08,73490.21,0.0,0.9642,3e-05,4.74545]
[1780002180730,43.08,73490.21,0.0,0.9642,3e-05,4.74545]
[1780002180795,43.08,73490.13,0.0,0.9642,3e-05,4.74558]
[1780002181445,43.08,73490.13,0.0,0.9642,3e-05,4.74558]
[1780002181468,43.08,73490.13,0.0,0.9642,3e-05,4.74558]
[1780002187323,43.08,73489.15,0.0,0.96418,3e-05,4.74774]
[1780002188829,43.08,73489.15,0.0,0.96418,3e-05,4.74774]
[1780002188968,43.08,73489.15,0.0,0.96418,3e-05,4.74774]
[1780002189034,43.08,73489.02,0.0,0.96418,3e-05,4.74802]
[1780002189668,43.08,73489.02,0.0,0.96418,3e-05,4.74802]
[1780002189720,43.08,73489.02,0.0,0.96418,3e-05,4.74802]
[1780002193153,43.07,73491.06,0.0,0.96424,3e-05,4.74087]
[1780002193221,43.07,73491.06,0.0,0.96424,3e-05,4.74087]
[1780002193367,43.07,73496.5,0.0,0.96441,3e-05,4.72321]
[1780002197694,43.07,73497.64,0.0,0.96445,3e-05,4.71927]
[1780002197718,43.07,73497.64,0.0,0.96445,3e-05,4.71927]
[1780002197793,43.07,73498.05,0.0,0.96446,3e-05,4.71786]
[1780002200475,43.07,73497.88,0.0,0.96446,3e-05,4.71823]
[1780002200723,43.07,73497.88,0.0,0.96446,3e-05,4.71823]
[1780002202430,43.07,73501.36,0.0,0.96456,3e-05,4.70679]
[1780002204103,43.07,73501.3,0.0,0.96456,3e-05,4.70691]
[1780002213514,43.07,73499.11,0.0,0.96452,3e-05,4.71042]
[1780002214521,43.07,73501.55,0.0,0.9646,3e-05,4.7025]
[1780002215108,43.07,73501.55,0.0,0.9646,3e-05,4.7025]
[1780002215219,43.07,73501.55,0.0,0.9646,3e-05,4.7025]
[1780002215862,43.07,73501.55,0.0,0.9646,3e-05,4.7025]
[1780002215968,43.07,73501.55,0.0,0.9646,3e-05,4.7025]
[1780002216069,43.07,73501.55,0.0,0.9646,3e-05,4.70243]
[1780002221983,43.07,73501.55,0.0,0.9646,3e-05,4.70243]
[1780002222084,43.07,73502.41,0.0,0.96463,3e-05,4.69925]
[1780002222224,43.07,73502.41,0.0,0.96463,3e-05,4.69925]
[1780002223002,43.07,73502.41,0.0,0.96463,3e-05,4.69925]
[1780002223097,43.07,73502.41,0.0,0.96463,3e-05,4.69918]
[1780002223218,43.07,73502.41,0.0,0.96463,3e-05,4.69918]
[1780002233654,43.07,73502.41,0.0,0.96463,3e-05,4.69846]
[1780002235480,43.07,73502.66,0.0,0.96464,3e-05,4.69759]
[1780002235722,43.07,73502.66,0.0,0.96464,3e-05,4.69759]
[1780002235780,43.07,73496.54,0.0,0.96446,3e-05,4.71717]
[1780002236380,43.07,73496.54,0.0,0.96446,3e-05,4.71717]
[1780002236468,43.07,73496.54,0.0,0.96446,3e-05,4.71717]
[1780002241710,43.06,73497.01,0.0,0.96448,3e-05,4.71508]
[1780002242425,43.06,73497.01,0.0,0.96448,3e-05,4.71508]
[1780002243181,43.06,73496.91,0.0,0.96448,3e-05,4.71531]
[1780002243220,43.06,73496.91,0.0,0.96448,3e-05,4.71531]
[1780002243976,43.06,73496.91,0.0,0.96448,3e-05,4.71531]
[1780002244004,43.06,73493.53,0.0,0.96437,3e-05,4.72609]
[1780002244220,43.06,73493.53,0.0,0.96437,3e-05,4.72609]
[1780002245738,43.06,73481.95,0.0,0.96403,3e-05,4.76325]
[1780002246977,43.06,73481.95,0.0,0.96403,3e-05,4.76325]
[1780002247078,43.06,73478.51,0.0,0.96392,3e-05,4.77423]
[1780002248478,43.06,73478.16,0.0,0.96391,3e-05,4.77517]
[1780002248720,43.06,73478.16,0.0,0.96391,3e-05,4.77517]
[1780002253794,43.06,73474.67,0.0,0.96382,3e-05,4.78529]
[1780002254801,43.06,73471.06,0.0,0.96371,3e-05,4.79681]
[1780002255808,43.06,73468.96,0.0,0.96365,3e-05,4.80341]
[1780002257421,43.06,73469.0,0.0,0.96365,3e-05,4.80303]
[1780002257470,43.06,73469.0,0.0,0.96365,3e-05,4.80303]
[1780002263864,43.05,73469.15,0.0,0.96367,3e-05,4.80081]
[1780002266358,43.05,73469.11,0.0,0.96367,3e-05,4.80069]
[1780002266468,43.05,73469.11,0.0,0.96367,3e-05,4.80069]
[1780002268065,43.05,73469.09,0.0,0.96368,3e-05,4.80026]
[1780002273935,43.04,73466.56,0.0,0.96363,3e-05,4.80394]
[1780002276583,43.04,73467.43,0.0,0.96367,3e-05,4.80058]
[1780002276719,43.04,73467.43,0.0,0.96367,3e-05,4.80058]
[1780002281992,43.04,73467.55,0.0,0.96368,3e-05,4.79869]
[1780002288156,43.04,73467.84,0.0,0.9637,3e-05,4.797]
[1780002289856,43.03,73467.99,0.0,0.96371,3e-05,4.79554]
[1780002289968,43.03,73467.99,0.0,0.96371,3e-05,4.79554]
[1780002293070,43.03,73470.7,0.0,0.9638,3e-05,4.78576]
[1780002295912,43.03,73470.51,0.0,0.9638,3e-05,4.78593]
[1780002295968,43.03,73470.51,0.0,0.9638,3e-05,4.78593]
[1780002301556,43.03,73471.07,0.0,0.96383,3e-05,4.78302]
[1780002301741,43.03,73471.07,0.0,0.96383,3e-05,4.78302]
[1780002302133,43.03,73467.72,0.0,0.96373,3e-05,4.79348]
[1780002304147,43.02,73465.01,0.0,0.96365,3e-05,4.80186]
[1780002306161,43.02,73460.39,0.0,0.96351,3e-05,4.81646]
[1780002307624,43.02,73459.78,0.0,0.9635,3e-05,4.81819]
[1780002307721,43.02,73459.78,0.0,0.9635,3e-05,4.81819]
[1780002313372,43.02,73459.62,0.0,0.96351,3e-05,4.81736]
[1780002313467,43.02,73459.62,0.0,0.96351,3e-05,4.81736]
[1780002313694,43.02,73459.41,0.0,0.9635,3e-05,4.81751]
[1780002318245,43.01,73461.21,0.0,0.96357,3e-05,4.8106]
[1780002324287,43.01,73460.79,0.0,0.96357,3e-05,4.81022]
[1780002329808,43.01,73460.13,0.0,0.96356,3e-05,4.81164]
[1780002329968,43.01,73460.13,0.0,0.96356,3e-05,4.81164]
[1780002335364,43.0,73459.11,0.0,0.96356,3e-05,4.81021]
[1780002337970,43.0,73459.4,0.0,0.96358,3e-05,4.80903]
[1780002340399,43.0,73462.23,0.0,0.96367,3e-05,4.79886]
[1780002341975,43.0,73462.23,0.0,0.96367,3e-05,4.79886]
[1780002342045,43.0,73465.82,0.0,0.96378,3e-05,4.78696]
[1780002343919,43.0,73466.87,0.0,0.96382,3e-05,4.78334]
[1780002343971,43.0,73466.87,0.0,0.96382,3e-05,4.78334]
[1780002347448,42.99,73470.6,0.0,0.96394,3e-05,4.77029]
[1780002351480,42.99,73472.11,0.0,0.96399,3e-05,4.76492]
[1780002351723,42.99,73472.11,0.0,0.96399,3e-05,4.76492]
[1780002352132,42.99,73472.11,0.0,0.96399,3e-05,4.76492]
[1780002352218,42.99,73472.11,0.0,0.96399,3e-05,4.76492]
[1780002352234,42.99,73472.18,0.0,0.96399,3e-05,4.76453]
[1780002353937,42.99,73473.05,0.0,0.96402,3e-05,4.76156]
[1780002358017,42.99,73473.06,0.0,0.96403,3e-05,4.76123]
[1780002358062,42.99,73477.55,0.0,0.96417,3e-05,4.74625]
[1780002360297,42.99,73477.78,0.0,0.96418,3e-05,4.74527]
[1780002360991,42.99,73477.78,0.0,0.96418,3e-05,4.74527]
[1780002366590,42.99,73479.6,0.0,0.96424,3e-05,4.7386]
[1780002371625,42.99,73480.45,0.0,0.96427,3e-05,4.73532]
[1780002372632,42.98,73488.11,0.0,0.9645,3e-05,4.71051]
[1780002373418,42.98,73488.11,0.0,0.9645,3e-05,4.71051]
[1780002373468,42.98,73488.11,0.0,0.9645,3e-05,4.71051]
[1780002375653,42.98,73482.13,0.0,0.96432,3e-05,4.7296]
[1780002377499,42.98,73481.23,0.0,0.9643,3e-05,4.73242]
[1780002377718,42.98,73481.23,0.0,0.9643,3e-05,4.73242]
[1780002378132,42.98,73481.23,0.0,0.9643,3e-05,4.73242]
[1780002378217,42.98,73481.23,0.0,0.9643,3e-05,4.73242]
[1780002378227,42.98,73480.85,0.0,0.96429,3e-05,4.73355]
[1780002382703,42.98,73486.76,0.0,0.96447,3e-05,4.714]
[1780002385385,42.98,73488.3,0.0,0.96452,3e-05,4.70892]
[1780002385467,42.98,73488.3,0.0,0.96452,3e-05,4.70892]
[1780002386412,42.98,73488.25,0.0,0.96452,3e-05,4.70902]
[1780002386468,42.98,73488.25,0.0,0.96452,3e-05,4.70902]
[1780002386731,42.98,73488.22,0.0,0.96452,3e-05,4.70907]
[1780002391766,42.98,73486.74,0.0,0.96449,3e-05,4.71078]
[1780002394788,42.98,73493.49,0.0,0.9647,3e-05,4.68895]
[1780002395795,42.98,73498.18,0.0,0.96484,3e-05,4.6739]
[1780002396802,42.98,73493.89,0.0,0.96471,3e-05,4.68767]
[1780002398005,42.98,73493.89,0.0,0.96471,3e-05,4.68767]
[1780002398217,42.98,73493.89,0.0,0.96471,3e-05,4.68767]
[1780002403855,42.98,73495.19,0.0,0.96475,3e-05,4.68348]
[1780002408891,42.98,73495.36,0.0,0.96475,3e-05,4.68292]
[1780002413454,42.98,73494.96,0.0,0.96474,3e-05,4.6842]
[1780002413467,42.98,73494.96,0.0,0.96474,3e-05,4.6842]
[1780002415835,42.98,73495.78,0.0,0.96477,3e-05,4.68157]
[1780002415968,42.98,73495.78,0.0,0.96477,3e-05,4.68157]
[1780002416069,42.98,73495.78,0.0,0.96477,3e-05,4.68157]
[1780002416947,42.98,73490.51,0.0,0.96461,3e-05,4.69849]
[1780002420975,42.98,73484.86,0.0,0.96444,3e-05,4.71654]
[1780002421626,42.98,73484.86,0.0,0.96444,3e-05,4.71654]
[1780002421718,42.98,73484.86,0.0,0.96444,3e-05,4.71654]
[1780002421982,42.98,73480.55,0.0,0.96431,3e-05,4.73038]
[1780002427017,42.98,73480.13,0.0,0.9643,3e-05,4.73133]
[1780002428327,42.98,73480.13,0.0,0.9643,3e-05,4.73133]
[1780002431045,42.98,73485.22,0.0,0.96446,3e-05,4.71463]
[1780002431397,42.98,73485.22,0.0,0.96446,3e-05,4.71463]
[1780002431468,42.98,73485.22,0.0,0.96446,3e-05,4.71463]
[1780002432052,42.98,73485.36,0.0,0.96446,3e-05,4.71412]
[1780002433471,42.98,73487.63,0.0,0.96453,3e-05,4.70676]
[1780002437089,42.98,73492.41,0.0,0.96468,3e-05,4.69123]
[1780002438096,42.98,73496.56,0.0,0.9648,3e-05,4.6779]
[1780002438533,42.98,73496.56,0.0,0.9648,3e-05,4.6779]
[1780002444140,42.98,73495.83,0.0,0.96478,3e-05,4.68034]
[1780002451203,42.98,73495.31,0.0,0.96478,3e-05,4.67924]
[1780002452495,42.98,73494.7,0.0,0.96476,3e-05,4.6812]
[1780002456514,42.98,73492.82,0.0,0.96471,3e-05,4.68723]
[1780002456719,42.98,73492.82,0.0,0.96471,3e-05,4.68723]
[1780002457245,42.98,73492.75,0.0,0.9647,3e-05,4.68745]
[1780002462281,42.98,73494.44,0.0,0.96476,3e-05,4.68203]
[1780002467316,42.98,73494.5,0.0,0.96476,3e-05,4.68189]
[1780002472351,42.98,73494.92,0.0,0.96477,3e-05,4.68062]
[1780002477386,42.98,73495.13,0.0,0.96477,3e-05,4.68004]
[1780002482421,42.98,73499.24,0.0,0.9649,3e-05,4.66699]
[1780002483428,42.98,73503.3,0.0,0.96502,3e-05,4.65409]
[1780002484435,42.98,73507.54,0.0,0.96514,3e-05,4.64063]
[1780002489994,42.98,73510.05,0.0,0.96521,3e-05,4.63301]
[1780002495512,42.98,73511.34,0.0,0.96524,3e-05,4.62966]
[1780002500548,42.98,73509.55,0.0,0.96519,3e-05,4.6359]
[1780002505583,42.98,73508.51,0.0,0.96515,3e-05,4.63967]
[1780002510618,42.99,73509.09,0.0,0.96516,3e-05,4.63827]
[1780002515653,42.99,73509.63,0.0,0.9652,3e-05,4.63424]
[1780002516664,42.99,73518.05,0.0,0.96544,3e-05,4.60759]
[1780002517669,42.99,73534.04,0.0,0.96591,3e-05,4.55723]
[1780002518676,42.99,73541.44,0.0,0.96613,3e-05,4.53422]
[1780002520477,42.99,73542.11,0.0,0.96615,3e-05,4.53171]
[1780002521552,42.99,73541.58,0.0,0.96614,3e-05,4.53296]
[1780002526733,42.98,73542.72,0.0,0.96618,3e-05,4.52826]
[1780002529754,42.98,73546.47,0.0,0.9663,3e-05,4.51577]
[1780002533830,42.98,73546.78,0.0,0.96631,3e-05,4.51408]
[1780002533967,42.98,73546.78,0.0,0.96631,3e-05,4.51408]
[1780002534068,42.98,73543.67,0.0,0.96622,3e-05,4.52425]
[1780002539828,42.99,73542.55,0.0,0.96616,3e-05,4.53022]
[1780002540835,42.99,73538.19,0.0,0.96603,3e-05,4.54429]
[1780002545870,42.99,73538.01,0.0,0.96601,3e-05,4.54671]
[1780002548891,43.0,73541.45,0.0,0.9661,3e-05,4.53704]
[1780002553925,43.0,73539.13,0.0,0.96602,3e-05,4.54513]
[1780002558962,43.0,73540.6,0.0,0.96607,3e-05,4.54067]
[1780002563997,43.0,73541.79,0.0,0.96611,3e-05,4.53576]
[1780002569033,43.0,73542.32,0.0,0.96613,3e-05,4.53389]
[1780002575075,43.0,73542.15,0.0,0.96613,3e-05,4.53309]
[1780002580110,43.0,73542.77,0.0,0.96614,3e-05,4.53234]
[1780002585145,43.01,73541.94,0.0,0.9661,3e-05,4.53612]
[1780002590180,43.01,73543.86,0.0,0.96615,3e-05,4.53126]
[1780002595215,43.01,73543.61,0.0,0.96613,3e-05,4.53322]
[1780002600250,43.02,73543.59,0.0,0.96612,3e-05,4.53445]
[1780002606292,43.02,73543.34,0.0,0.9661,3e-05,4.53661]
[1780002611327,43.02,73542.95,0.0,0.96608,3e-05,4.53896]
[1780002616362,43.03,73543.06,0.0,0.96607,3e-05,4.53972]
[1780002621397,43.03,73546.53,0.0,0.96616,3e-05,4.53001]
[1780002626433,43.03,73547.5,0.0,0.96618,3e-05,4.52819]
[1780002631468,43.04,73546.49,0.0,0.96616,3e-05,4.52982]
[1780002636503,43.04,73548.19,0.0,0.96619,3e-05,4.52571]
[1780002640531,43.04,73552.46,0.0,0.96631,3e-05,4.51334]
[1780002643552,43.05,73556.02,0.0,0.9664,3e-05,4.50304]
[1780002646573,43.05,73560.38,0.0,0.96652,3e-05,4.49032]
[1780002651608,43.05,73560.6,0.0,0.96652,3e-05,4.49113]
[1780002656643,43.06,73561.27,0.0,0.96652,3e-05,4.49055]
[1780002657650,43.06,73556.37,0.0,0.96638,3e-05,4.5061]
[1780002659665,43.06,73552.96,0.0,0.96627,3e-05,4.51755]
[1780002664700,43.06,73552.92,0.0,0.96626,3e-05,4.51865]
[1780002669735,43.07,73552.8,0.0,0.96625,3e-05,4.52041]
[1780002674770,43.07,73554.8,0.0,0.96629,3e-05,4.51532]
[1780002679806,43.07,73554.24,0.0,0.96627,3e-05,4.5182]
[1780002684840,43.08,73554.47,0.0,0.96626,3e-05,4.51858]
[1780002691890,43.08,73554.56,0.0,0.96627,3e-05,4.51707]
[1780002696924,43.09,73554.63,0.0,0.96626,3e-05,4.51793]
[1780002701960,43.09,73555.0,0.0,0.96626,3e-05,4.51783]
[1780002706995,43.09,73555.12,0.0,0.96626,3e-05,4.5185]
[1780002712030,43.09,73555.15,0.0,0.96625,3e-05,4.51944]
[1780002717065,43.1,73552.65,0.0,0.96617,3e-05,4.52823]
[1780002722100,43.1,73553.75,0.0,0.96619,3e-05,4.52572]
[1780002727135,43.1,73552.53,0.0,0.96615,3e-05,4.53046]
[1780002732170,43.11,73552.8,0.0,0.96615,3e-05,4.5305]
[1780002738212,43.11,73552.48,0.0,0.96613,3e-05,4.53256]
[1780002743247,43.11,73550.33,0.0,0.96606,3e-05,4.5401]
[1780002748282,43.11,73548.98,0.0,0.96601,3e-05,4.54511]
[1780002753317,43.12,73549.93,0.0,0.96605,3e-05,4.54015]
[1780002759359,43.12,73549.81,0.0,0.96604,3e-05,4.54147]
[1780002764398,43.12,73550.14,0.0,0.96604,3e-05,4.54107]
[1780002770436,43.12,73550.14,0.0,0.96603,3e-05,4.54216]
[1780002777485,43.13,73550.05,0.0,0.96602,3e-05,4.5435]
[1780002779499,43.13,73539.73,0.0,0.96572,3e-05,4.57618]
[1780002780506,43.13,73540.29,0.0,0.96573,3e-05,4.57451]
[1780002781513,43.13,73544.75,0.0,0.96586,3e-05,4.5606]
[1780002785541,43.13,73549.02,0.0,0.96598,3e-05,4.54771]
[1780002790576,43.13,73553.05,0.0,0.96609,3e-05,4.53584]
[1780002791583,43.13,73558.09,0.0,0.96624,3e-05,4.52027]
[1780002792590,43.13,73575.23,0.0,0.96673,3e-05,4.46724]
[1780002793598,43.13,73575.23,0.0,0.96673,3e-05,4.46724]
[1780002793610,43.13,73584.14,0.0,0.96698,3e-05,4.44003]
[1780002794604,43.13,73584.26,0.0,0.96698,3e-05,4.43999]
[1780002796539,43.13,73583.15,0.0,0.96694,3e-05,4.44374]
[1780002798635,43.14,73587.5,0.0,0.96706,3e-05,4.43134]
[1780002802663,43.13,73591.35,0.0,0.96719,3e-05,4.4174]
[1780002805684,43.12,73595.12,0.0,0.96731,3e-05,4.40346]
[1780002806691,43.12,73607.61,0.0,0.96767,3e-05,4.36456]
[1780002808705,43.12,73611.07,0.0,0.96778,3e-05,4.35258]
[1780002812084,43.11,73610.28,0.0,0.96777,3e-05,4.35361]
[1780002813217,43.11,73609.8,0.0,0.96779,3e-05,4.35103]
[1780002815757,43.1,73602.13,0.0,0.96759,3e-05,4.3723]
[1780002819785,43.1,73593.67,0.0,0.96738,3e-05,4.39529]
[1780002821799,43.09,73590.48,0.0,0.96731,3e-05,4.40357]
[1780002824429,43.09,73590.49,0.0,0.96731,3e-05,4.40277]
[1780002824468,43.09,73590.49,0.0,0.96731,3e-05,4.40277]
[1780002824471,43.08,73590.4,0.0,0.96732,3e-05,4.4015]
[1780002826935,43.08,73590.04,0.0,0.96732,3e-05,4.40183]
[1780002827969,43.08,73590.56,0.0,0.96735,3e-05,4.39871]
[1780002830749,43.07,73587.47,0.0,0.96728,3e-05,4.40587]
[1780002830966,43.07,73587.47,0.0,0.96728,3e-05,4.40587]
[1780002831018,43.07,73587.62,0.0,0.96729,3e-05,4.40463]
[1780002836970,43.06,73588.5,0.0,0.96735,3e-05,4.39806]
[1780002837231,43.06,73588.5,0.0,0.96735,3e-05,4.39806]
[1780002838918,43.05,73584.72,0.0,0.96727,3e-05,4.40734]
[1780002842951,43.04,73572.07,0.0,0.96693,3e-05,4.44362]
[1780002843775,43.04,73572.07,0.0,0.96693,3e-05,4.44362]
[1780002843958,43.04,73560.25,0.0,0.9666,3e-05,4.47989]
[1780002844965,43.04,73559.09,0.0,0.96657,3e-05,4.48309]
[1780002847529,43.04,73560.19,0.0,0.96661,3e-05,4.47927]
[1780002847717,43.04,73560.19,0.0,0.96661,3e-05,4.47927]
[1780002847630,43.04,73560.5,0.0,0.96662,3e-05,4.47791]
[1780002848398,43.04,73560.5,0.0,0.96662,3e-05,4.47791]
[1780002848466,43.04,73560.5,0.0,0.96662,3e-05,4.47791]
[1780002852017,43.03,73568.0,0.0,0.96685,3e-05,4.45274]
[1780002854029,43.03,73573.49,0.0,0.96702,3e-05,4.43459]
[1780002857863,43.02,73571.26,0.0,0.96698,3e-05,4.439]
[1780002857968,43.02,73571.26,0.0,0.96698,3e-05,4.439]
[1780002858057,43.02,73570.41,0.0,0.96696,3e-05,4.4408]
[1780002859064,43.02,73566.96,0.0,0.96687,3e-05,4.45063]
[1780002861872,43.01,73567.39,0.0,0.9669,3e-05,4.44761]
[1780002861968,43.01,73567.39,0.0,0.9669,3e-05,4.44761]
[1780002867120,43.0,73566.86,0.0,0.9669,3e-05,4.44682]
[1780002868122,43.0,73566.86,0.0,0.9669,3e-05,4.44682]
[1780002868217,43.0,73566.86,0.0,0.9669,3e-05,4.44682]
[1780002868318,43.0,73568.0,0.0,0.96694,3e-05,4.44298]
[1780002869601,43.0,73568.0,0.0,0.96694,3e-05,4.44298]
[1780002869718,43.0,73568.0,0.0,0.96694,3e-05,4.44298]
[1780002869672,43.0,73571.44,0.0,0.96704,3e-05,4.43154]
[1780002872171,42.99,73578.5,0.0,0.96728,3e-05,4.40472]
[1780002873451,42.99,73578.5,0.0,0.96728,3e-05,4.40472]
[1780002873467,42.99,73578.5,0.0,0.96728,3e-05,4.40472]
[1780002873553,42.99,73579.62,0.0,0.96732,3e-05,4.40054]
[1780002873995,42.99,73579.62,0.0,0.96732,3e-05,4.40054]
[1780002874217,42.99,73579.62,0.0,0.96732,3e-05,4.40054]
[1780002877206,42.98,73584.93,0.0,0.9675,3e-05,4.38135]
[1780002880410,42.98,73585.37,0.0,0.96752,3e-05,4.37859]
[1780002880469,42.98,73585.37,0.0,0.96752,3e-05,4.37859]
[1780002880501,42.98,73585.33,0.0,0.96753,3e-05,4.37802]
[1780002881535,42.98,73585.33,0.0,0.96753,3e-05,4.37802]
[1780002881722,42.98,73585.33,0.0,0.96753,3e-05,4.37802]
[1780002887276,42.96,73587.9,0.0,0.96764,3e-05,4.36533]
[1780002889619,42.96,73589.81,0.0,0.9677,3e-05,4.35882]
[1780002889717,42.96,73589.81,0.0,0.9677,3e-05,4.35882]
[1780002889692,42.96,73588.6,0.0,0.96767,3e-05,4.36185]
[1780002890151,42.96,73588.6,0.0,0.96767,3e-05,4.36185]
[1780002890219,42.96,73588.6,0.0,0.96767,3e-05,4.36185]
[1780002895331,42.95,73590.18,0.0,0.96775,3e-05,4.35306]
[1780002897900,42.94,73591.63,0.0,0.96781,3e-05,4.34734]
[1780002897968,42.94,73591.63,0.0,0.96781,3e-05,4.34734]
[1780002898632,42.94,73591.63,0.0,0.96781,3e-05,4.34734]
[1780002898719,42.94,73591.63,0.0,0.96781,3e-05,4.34734]
[1780002898733,42.94,73591.09,0.0,0.9678,3e-05,4.34834]
[1780002904383,42.93,73594.26,0.0,0.96791,3e-05,4.3355]
[1780002904467,42.93,73594.26,0.0,0.96791,3e-05,4.3355]
[1780002905441,42.93,73594.24,0.0,0.96792,3e-05,4.33493]
[1780002905467,42.93,73594.24,0.0,0.96792,3e-05,4.33493]
[1780002905535,42.93,73594.02,0.0,0.96792,3e-05,4.33498]
[1780002907416,42.93,73588.79,0.0,0.96778,3e-05,4.34965]
[1780002909863,42.92,73586.32,0.0,0.96773,3e-05,4.35588]
[1780002909967,42.92,73586.32,0.0,0.96773,3e-05,4.35588]
[1780002914466,42.91,73580.58,0.0,0.96759,3e-05,4.37111]
[1780002915980,42.91,73579.55,0.0,0.96756,3e-05,4.37357]
[1780002916218,42.91,73579.55,0.0,0.96756,3e-05,4.37357]
[1780002916377,42.91,73579.55,0.0,0.96756,3e-05,4.37357]
[1780002916469,42.91,73579.55,0.0,0.96756,3e-05,4.37357]
[1780002916480,42.91,73579.54,0.0,0.96757,3e-05,4.3729]
[1780002921515,42.91,73581.99,0.0,0.96765,3e-05,4.36452]
[1780002922255,42.91,73581.99,0.0,0.96765,3e-05,4.36452]
[1780002922467,42.91,73581.99,0.0,0.96765,3e-05,4.36452]
[1780002922522,42.91,73582.41,0.0,0.96766,3e-05,4.36307]
[1780002923026,42.91,73582.41,0.0,0.96766,3e-05,4.36307]
[1780002923220,42.91,73582.41,0.0,0.96766,3e-05,4.36307]
[1780002927615,42.9,73586.31,0.0,0.96778,3e-05,4.35006]
[1780002927718,42.9,73586.31,0.0,0.96778,3e-05,4.35006]
[1780002927815,42.9,73587.74,0.0,0.96782,3e-05,4.34505]
[1780002928087,42.9,73587.74,0.0,0.96782,3e-05,4.34505]
[1780002928220,42.9,73587.74,0.0,0.96782,3e-05,4.34505]
[1780002933600,42.9,73591.11,0.0,0.96795,3e-05,4.33041]
[1780002937628,42.9,73594.79,0.0,0.96806,3e-05,4.31881]
[1780002939086,42.9,73595.24,0.0,0.96807,3e-05,4.31737]
[1780002939218,42.9,73595.24,0.0,0.96807,3e-05,4.31737]
[1780002939618,42.9,73595.24,0.0,0.96807,3e-05,4.31737]
[1780002939718,42.9,73595.24,0.0,0.96807,3e-05,4.31737]
[1780002939819,42.9,73595.61,0.0,0.96808,3e-05,4.31616]
[1780002945684,42.89,73595.43,0.0,0.96808,3e-05,4.31628]
[1780002946653,42.89,73595.43,0.0,0.96808,3e-05,4.31628]
[1780002946719,42.89,73595.43,0.0,0.96808,3e-05,4.31628]
[1780002946754,42.89,73595.4,0.0,0.96808,3e-05,4.3163]
[1780002947270,42.89,73595.4,0.0,0.96808,3e-05,4.3163]
[1780002947468,42.89,73595.4,0.0,0.96808,3e-05,4.3163]
[1780002952739,42.89,73597.26,0.0,0.96814,3e-05,4.31023]
[1780002955491,42.89,73597.96,0.0,0.96816,3e-05,4.308]
[1780002955719,42.89,73597.96,0.0,0.96816,3e-05,4.308]
[1780002955754,42.89,73599.43,0.0,0.9682,3e-05,4.30348]
[1780002956227,42.89,73599.43,0.0,0.9682,3e-05,4.30348]
[1780002956472,42.89,73599.43,0.0,0.9682,3e-05,4.30348]
[1780002961797,42.89,73599.2,0.0,0.96819,3e-05,4.30389]
[1780002965637,42.89,73598.66,0.0,0.96818,3e-05,4.30538]
[1780002965717,42.89,73598.66,0.0,0.96818,3e-05,4.30538]
[1780002965825,42.89,73597.79,0.0,0.96816,3e-05,4.30797]
[1780002966485,42.89,73597.79,0.0,0.96816,3e-05,4.30797]
[1780002966718,42.89,73597.79,0.0,0.96816,3e-05,4.30797]
[1780002971582,42.89,73595.85,0.0,0.9681,3e-05,4.31358]
[1780002971720,42.89,73595.85,0.0,0.9681,3e-05,4.31358]
[1780002971868,42.89,73594.86,0.0,0.96808,3e-05,4.31653]
[1780002972547,42.89,73594.86,0.0,0.96808,3e-05,4.31653]
[1780002972723,42.89,73594.86,0.0,0.96808,3e-05,4.31653]
[1780002977910,42.89,73594.18,0.0,0.96807,3e-05,4.31764]
[1780002980618,42.89,73594.09,0.0,0.96807,3e-05,4.31783]
[1780002980726,42.89,73594.09,0.0,0.96807,3e-05,4.31783]
[1780002983463,42.89,73594.1,0.0,0.96807,3e-05,4.31758]
[1780002988561,42.88,73594.84,0.0,0.9681,3e-05,4.31442]
[1780002988719,42.88,73594.84,0.0,0.9681,3e-05,4.31442]
[1780002988735,42.88,73597.08,0.0,0.96817,3e-05,4.30646]
[1780002989271,42.88,73597.08,0.0,0.96817,3e-05,4.30646]
[1780002989470,42.88,73597.08,0.0,0.96817,3e-05,4.30646]
[1780002995029,42.87,73599.95,0.0,0.9683,3e-05,4.29118]
[1780003001796,42.86,73601.01,0.0,0.96835,3e-05,4.28635]
[1780003002889,42.86,73603.56,0.0,0.96843,3e-05,4.27705]
[1780003002967,42.86,73605.16,0.0,0.96848,3e-05,4.2717]
[1780003003085,42.86,73606.05,0.0,0.96851,3e-05,4.26851]
[1780003004514,42.86,73606.05,0.0,0.96851,3e-05,4.26851]
[1780003004723,42.86,73606.05,0.0,0.96851,3e-05,4.26851]
[1780003006106,42.85,73610.63,0.0,0.96865,3e-05,4.25324]
[1780003007113,42.85,73613.89,0.0,0.96874,3e-05,4.24297]
[1780003009127,42.85,73616.79,0.0,0.96883,3e-05,4.23336]
[1780003010243,42.85,73616.79,0.0,0.96883,3e-05,4.23336]
[1780003010467,42.85,73616.79,0.0,0.96883,3e-05,4.23336]
[1780003010928,42.85,73616.79,0.0,0.96883,3e-05,4.23336]
[1780003010568,42.85,73616.27,0.0,0.96882,3e-05,4.23448]
[1780003010968,42.85,73616.27,0.0,0.96882,3e-05,4.23448]
[1780003015169,42.84,73619.39,0.0,0.96892,3e-05,4.22293]
[1780003016296,42.84,73619.39,0.0,0.96892,3e-05,4.22293]
[1780003016468,42.84,73619.39,0.0,0.96892,3e-05,4.22293]
[1780003016782,42.84,73619.39,0.0,0.96892,3e-05,4.22293]
[1780003016819,42.84,73617.91,0.0,0.96888,3e-05,4.22693]
[1780003016969,42.84,73617.91,0.0,0.96888,3e-05,4.22693]
[1780003021842,42.83,73617.48,0.0,0.96889,3e-05,4.22649]
[1780003021867,42.83,73615.94,0.0,0.96885,3e-05,4.23068]
[1780003021969,42.83,73615.94,0.0,0.96885,3e-05,4.23068]
[1780003022528,42.83,73615.94,0.0,0.96885,3e-05,4.23068]
[1780003022723,42.83,73615.94,0.0,0.96885,3e-05,4.23068]
[1780003022735,42.83,73615.19,0.0,0.96883,3e-05,4.23249]
[1780003028259,42.82,73616.08,0.0,0.96888,3e-05,4.22721]
[1780003031282,42.82,73618.59,0.0,0.96896,3e-05,4.2184]
[1780003032289,42.82,73620.96,0.0,0.96903,3e-05,4.2109]
[1780003033296,42.82,73624.08,0.0,0.96912,3e-05,4.20118]
[1780003034899,42.82,73624.08,0.0,0.96912,3e-05,4.20118]
[1780003034969,42.82,73627.17,0.0,0.9692,3e-05,4.19158]
[1780003035796,42.82,73627.17,0.0,0.9692,3e-05,4.19158]
[1780003035899,42.81,73626.84,0.0,0.9692,3e-05,4.19219]
[1780003035976,42.81,73626.84,0.0,0.9692,3e-05,4.19219]
[1780003039921,42.81,73629.08,0.0,0.96927,3e-05,4.18443]
[1780003046387,42.8,73624.43,0.0,0.96917,3e-05,4.19541]
[1780003047394,42.8,73622.09,0.0,0.96911,3e-05,4.20202]
[1780003048475,42.8,73622.09,0.0,0.96911,3e-05,4.20202]
[1780003048717,42.8,73622.09,0.0,0.96911,3e-05,4.20202]
[1780003048819,42.8,73621.21,0.0,0.96909,3e-05,4.20425]
[1780003050711,42.8,73619.23,0.0,0.96904,3e-05,4.20977]
[1780003050719,42.8,73619.23,0.0,0.96904,3e-05,4.20977]
[1780003056457,42.79,73619.19,0.0,0.96908,3e-05,4.20441]
[1780003057579,42.79,73619.19,0.0,0.96908,3e-05,4.20441]
[1780003057718,42.79,73619.19,0.0,0.96908,3e-05,4.20441]
[1780003057819,42.79,73620.65,0.0,0.96912,3e-05,4.19965]
[1780003058535,42.79,73620.65,0.0,0.96912,3e-05,4.19965]
[1780003058724,42.79,73620.65,0.0,0.96912,3e-05,4.19965]
[1780003061492,42.78,73622.88,0.0,0.9692,3e-05,4.19144]
[1780003064587,42.78,73622.95,0.0,0.96921,3e-05,4.19047]
[1780003064590,42.78,73623.26,0.0,0.96922,3e-05,4.18917]
[1780003065432,42.78,73623.26,0.0,0.96922,3e-05,4.18917]
[1780003065474,42.78,73623.26,0.0,0.96922,3e-05,4.18917]
[1780003065977,42.78,73623.26,0.0,0.96922,3e-05,4.18917]
[1780003065984,42.78,73623.64,0.0,0.96923,3e-05,4.18766]
[1780003066529,42.78,73627.13,0.0,0.96933,3e-05,4.17689]
[1780003069553,42.78,73622.8,0.0,0.96922,3e-05,4.18871]
[1780003070068,42.78,73622.8,0.0,0.96922,3e-05,4.18871]
[1780003070224,42.78,73622.8,0.0,0.96922,3e-05,4.18871]
[1780003070560,42.77,73620.79,0.0,0.96917,3e-05,4.19433]
[1780003073582,42.77,73612.98,0.0,0.96897,3e-05,4.2165]
[1780003074586,42.77,73612.98,0.0,0.96897,3e-05,4.2165]
[1780003074617,42.77,73612.98,0.0,0.96897,3e-05,4.2165]
[1780003077448,42.77,73613.11,0.0,0.96898,3e-05,4.21483]
[1780003077610,42.77,73613.56,0.0,0.969,3e-05,4.21356]
[1780003080631,42.77,73616.22,0.0,0.96907,3e-05,4.20483]
[1780003084659,42.76,73619.82,0.0,0.96919,3e-05,4.19244]
[1780003087160,42.76,73620.99,0.0,0.96922,3e-05,4.18818]
[1780003087218,42.76,73620.99,0.0,0.96922,3e-05,4.18818]
[1780003087469,42.76,73620.99,0.0,0.96922,3e-05,4.18818]
[1780003087680,42.76,73621.4,0.0,0.96924,3e-05,4.18657]
[1780003091759,42.75,73622.89,0.0,0.96929,3e-05,4.181]
[1780003091969,42.75,73622.89,0.0,0.96929,3e-05,4.181]
[1780003095158,42.75,73624.28,0.0,0.96934,3e-05,4.17539]
[1780003095216,42.75,73624.28,0.0,0.96934,3e-05,4.17539]
[1780003095724,42.75,73624.28,0.0,0.96934,3e-05,4.17539]
[1780003095970,42.75,73624.28,0.0,0.96934,3e-05,4.17539]
[1780003095736,42.75,73618.53,0.0,0.96919,3e-05,4.19217]
[1780003098756,42.74,73615.3,0.0,0.96911,3e-05,4.20065]
[1780003103792,42.74,73615.66,0.0,0.96914,3e-05,4.1976]
[1780003106797,42.74,73615.35,0.0,0.96914,3e-05,4.19775]
[1780003106966,42.74,73615.35,0.0,0.96914,3e-05,4.19775]
[1780003110986,42.73,73614.44,0.0,0.96913,3e-05,4.19891]
[1780003111217,42.73,73612.85,0.0,0.96909,3e-05,4.20327]
[1780003111848,42.73,73611.59,0.0,0.96907,3e-05,4.20401]
[1780003113467,42.73,73611.51,0.0,0.96908,3e-05,4.20384]
[1780003118897,42.72,73612.66,0.0,0.96913,3e-05,4.19803]
[1780003123442,42.72,73612.53,0.0,0.96914,3e-05,4.19687]
[1780003123470,42.72,73612.53,0.0,0.96914,3e-05,4.19687]
[1780003124943,42.72,73613.2,0.0,0.96916,3e-05,4.19448]
[1780003124968,42.72,73613.2,0.0,0.96916,3e-05,4.19448]
[1780003125046,42.71,73613.11,0.0,0.96916,3e-05,4.19436]
[1780003130984,42.71,73612.6,0.0,0.96917,3e-05,4.19359]
[1780003135728,42.7,73611.45,0.0,0.96915,3e-05,4.19551]
[1780003135968,42.7,73611.45,0.0,0.96915,3e-05,4.19551]
[1780003141056,42.7,73612.16,0.0,0.96919,3e-05,4.1911]
[1780003141092,42.7,73612.16,0.0,0.96919,3e-05,4.1911]
[1780003141221,42.7,73612.16,0.0,0.96919,3e-05,4.1911]
[1780003142063,42.7,73612.81,0.0,0.96921,3e-05,4.18878]
[1780003149225,42.69,73613.13,0.0,0.96923,3e-05,4.18672]
[1780003149468,42.69,73613.13,0.0,0.96923,3e-05,4.18672]
[1780003154243,42.68,73613.43,0.0,0.96926,3e-05,4.18298]
[1780003154467,42.68,73613.43,0.0,0.96926,3e-05,4.18298]
[1780003154568,42.68,73612.83,0.0,0.96925,3e-05,4.18407]
[1780003157466,42.68,73612.83,0.0,0.96926,3e-05,4.18337]
[1780003163365,42.67,73613.19,0.0,0.96929,3e-05,4.18021]
[1780003163468,42.67,73613.19,0.0,0.96929,3e-05,4.18021]
[1780003163621,42.67,73613.19,0.0,0.96929,3e-05,4.18021]
[1780003163721,42.67,73613.19,0.0,0.96929,3e-05,4.18021]
[1780003163769,42.67,73613.01,0.0,0.96928,3e-05,4.1804]
[1780003164219,42.67,73609.51,0.0,0.96919,3e-05,4.1905]
[1780003170015,42.67,73608.06,0.0,0.96917,3e-05,4.19335]
[1780003173527,42.66,73606.13,0.0,0.96915,3e-05,4.195]
[1780003173722,42.66,73606.13,0.0,0.96915,3e-05,4.195]
[1780003174701,42.66,73603.7,0.0,0.96908,3e-05,4.2019]
[1780003174718,42.66,73603.7,0.0,0.96908,3e-05,4.2019]
[1780003174720,42.66,73603.47,0.0,0.96908,3e-05,4.2022]
[1780003178859,42.66,73601.36,0.0,0.96903,3e-05,4.20736]
[1780003179044,42.66,73601.36,0.0,0.96903,3e-05,4.20736]
[1780003179325,42.65,73590.42,0.0,0.96874,3e-05,4.23946]
[1780003180331,42.65,73585.32,0.0,0.96861,3e-05,4.25441]
[1780003182865,42.65,73584.9,0.0,0.9686,3e-05,4.25521]
[1780003182967,42.65,73584.9,0.0,0.9686,3e-05,4.25521]
[1780003183066,42.65,73583.99,0.0,0.96858,3e-05,4.25748]
[1780003188387,42.64,73582.58,0.0,0.96857,3e-05,4.25888]
[1780003191557,42.64,73580.82,0.0,0.96853,3e-05,4.26323]
[1780003191718,42.64,73580.82,0.0,0.96853,3e-05,4.26323]
[1780003195582,42.63,73581.29,0.0,0.96856,3e-05,4.25984]
[1780003195718,42.63,73581.29,0.0,0.96856,3e-05,4.25984]
[1780003197304,42.63,73579.57,0.0,0.96852,3e-05,4.26407]
[1780003197471,42.63,73579.57,0.0,0.96852,3e-05,4.26407]
[1780003197569,42.63,73580.01,0.0,0.96853,3e-05,4.26224]
[1780003201353,42.62,73580.33,0.0,0.96856,3e-05,4.2598]
[1780003201467,42.62,73580.33,0.0,0.96856,3e-05,4.2598]
[1780003205961,42.62,73583.11,0.0,0.96865,3e-05,4.24946]
[1780003205969,42.62,73583.11,0.0,0.96865,3e-05,4.24946]
[1780003206005,42.62,73582.95,0.0,0.96865,3e-05,4.24948]
[1780003210541,42.61,73588.39,0.0,0.96882,3e-05,4.23074]
[1780003211402,42.61,73588.39,0.0,0.96882,3e-05,4.23074]
[1780003211468,42.61,73588.39,0.0,0.96882,3e-05,4.23074]
[1780003215606,42.61,73588.98,0.0,0.96885,3e-05,4.22724]
[1780003215721,42.61,73588.98,0.0,0.96885,3e-05,4.22724]
[1780003215944,42.61,73588.98,0.0,0.96885,3e-05,4.22724]
[1780003215969,42.61,73588.98,0.0,0.96885,3e-05,4.22724]
[1780003215997,42.6,73590.18,0.0,0.96889,3e-05,4.22319]
[1780003219605,42.6,73595.91,0.0,0.96906,3e-05,4.2043]
[1780003221619,42.6,73599.3,0.0,0.96916,3e-05,4.19339]
[1780003223479,42.6,73598.43,0.0,0.96914,3e-05,4.19563]
[1780003223716,42.6,73598.43,0.0,0.96914,3e-05,4.19563]
[1780003223817,42.59,73602.72,0.0,0.96926,3e-05,4.18242]
[1780003229675,42.59,73600.93,0.0,0.96923,3e-05,4.1857]
[1780003234710,42.58,73600.47,0.0,0.96925,3e-05,4.18273]
[1780003238653,42.58,73600.08,0.0,0.96925,3e-05,4.18288]
[1780003238717,42.58,73600.08,0.0,0.96925,3e-05,4.18288]
[1780003239958,42.58,73600.36,0.0,0.96926,3e-05,4.1817]
[1780003239968,42.58,73600.36,0.0,0.96926,3e-05,4.1817]
[1780003240051,42.58,73600.36,0.0,0.96926,3e-05,4.18136]
[1780003245506,42.57,73599.88,0.0,0.96926,3e-05,4.18111]
[1780003246520,42.57,73600.13,0.0,0.96927,3e-05,4.18002]
[1780003246718,42.57,73600.13,0.0,0.96927,3e-05,4.18002]
[1780003246794,42.57,73605.63,0.0,0.96942,3e-05,4.16325]
[1780003251829,42.57,73607.68,0.0,0.96949,3e-05,4.15561]
[1780003252966,42.57,73607.68,0.0,0.96949,3e-05,4.15561]
[1780003253059,42.57,73607.68,0.0,0.96949,3e-05,4.15531]
[1780003253218,42.57,73607.68,0.0,0.96949,3e-05,4.15531]
[1780003254851,42.56,73603.65,0.0,0.96939,3e-05,4.16673]
[1780003259886,42.56,73604.7,0.0,0.96943,3e-05,4.16202]
[1780003261976,42.56,73604.75,0.0,0.96944,3e-05,4.16156]
[1780003262221,42.56,73606.42,0.0,0.96948,3e-05,4.15627]
[1780003267941,42.55,73605.7,0.0,0.96948,3e-05,4.15663]
[1780003269009,42.55,73605.7,0.0,0.96948,3e-05,4.15663]
[1780003270258,42.55,73606.14,0.0,0.9695,3e-05,4.15471]
[1780003270468,42.55,73606.14,0.0,0.9695,3e-05,4.15471]
[1780003270963,42.55,73605.9,0.0,0.96949,3e-05,4.15512]
[1780003275998,42.54,73605.89,0.0,0.96951,3e-05,4.1536]
[1780003281034,42.54,73605.74,0.0,0.96952,3e-05,4.15248]
[1780003286070,42.54,73605.6,0.0,0.96953,3e-05,4.15132]
[1780003289091,42.53,73609.18,0.0,0.96963,3e-05,4.13973]
[1780003295133,42.53,73610.46,0.0,0.9697,3e-05,4.13159]
[1780003303190,42.52,73610.51,0.0,0.96972,3e-05,4.12925]
[1780003313455,42.52,73610.57,0.0,0.96972,3e-05,4.1288]
[1780003324337,42.5,73611.74,0.0,0.9698,3e-05,4.11993]
[1780003329372,42.5,73609.84,0.0,0.96977,3e-05,4.1242]
[1780003334407,42.5,73610.38,0.0,0.96979,3e-05,4.12087]
[1780003339443,42.49,73609.78,0.0,0.96979,3e-05,4.12126]
[1780003344478,42.49,73609.76,0.0,0.9698,3e-05,4.11994]
[1780003350520,42.48,73611.87,0.0,0.96987,3e-05,4.11207]
[1780003355555,42.48,73612.31,0.0,0.96991,3e-05,4.1069]
[1780003361596,42.47,73620.49,0.0,0.97014,3e-05,4.08126]
[1780003362604,42.47,73625.07,0.0,0.97027,3e-05,4.06757]
[1780003367639,42.47,73625.76,0.0,0.97029,3e-05,4.06463]
[1780003372674,42.47,73626.06,0.0,0.97031,3e-05,4.06284]
[1780003377709,42.47,73625.83,0.0,0.97031,3e-05,4.06261]
[1780003382743,42.46,73625.69,0.0,0.97032,3e-05,4.06211]
[1780003387782,42.46,73625.05,0.0,0.97031,3e-05,4.06307]
[1780003392817,42.46,73622.39,0.0,0.97025,3e-05,4.06991]
[1780003397852,42.45,73622.38,0.0,0.97025,3e-05,4.06894]
[1780003400873,42.45,73614.1,0.0,0.97004,3e-05,4.09276]
[1780003405908,42.45,73615.27,0.0,0.97008,3e-05,4.08812]
[1780003410943,42.44,73614.13,0.0,0.97006,3e-05,4.09034]
[1780003415977,42.44,73615.72,0.0,0.97013,3e-05,4.08192]
[1780003421015,42.44,73616.41,0.0,0.97016,3e-05,4.07882]
[1780003426050,42.44,73616.82,0.0,0.97018,3e-05,4.07656]
[1780003431085,42.43,73618.51,0.0,0.97023,3e-05,4.07057]
[1780003441155,42.43,73619.6,0.0,0.97028,3e-05,4.06546]
[1780003446190,42.42,73619.81,0.0,0.97029,3e-05,4.0639]
[1780003451225,42.42,73619.61,0.0,0.97029,3e-05,4.06356]
[1780003454246,42.42,73626.31,0.0,0.97048,3e-05,4.04333]
[1780003458274,42.42,73635.39,0.0,0.97072,3e-05,4.01619]
[1780003459281,42.42,73641.51,0.0,0.97088,3e-05,3.99825]
[1780003461541,42.42,73641.95,0.0,0.97089,3e-05,3.99684]
[1780003462302,42.42,73646.66,0.0,0.97101,3e-05,3.98309]
[1780003465323,42.42,73649.76,0.0,0.9711,3e-05,3.97401]
[1780003465593,42.42,73649.76,0.0,0.9711,3e-05,3.97401]
[1780003471365,42.42,73650.37,0.0,0.97113,3e-05,3.96959]
[1780003476400,42.42,73649.55,0.0,0.97111,3e-05,3.97195]
[1780003477984,42.42,73648.96,0.0,0.97109,3e-05,3.97366]
[1780003479729,42.42,73647.48,0.0,0.97106,3e-05,3.97795]
[1780003481632,42.42,73647.94,0.0,0.97107,3e-05,3.9766]
[1780003481730,42.42,73647.94,0.0,0.97107,3e-05,3.9766]
[1780003482442,42.42,73647.58,0.0,0.97106,3e-05,3.97764]
[1780003487477,42.42,73646.87,0.0,0.97104,3e-05,3.97971]
[1780003492512,42.42,73646.59,0.0,0.97103,3e-05,3.98052]
[1780003498554,42.42,73646.53,0.0,0.97103,3e-05,3.98072]
[1780003503589,42.42,73647.05,0.0,0.97104,3e-05,3.97927]
[1780003508625,42.42,73646.78,0.0,0.97104,3e-05,3.98012]
[1780003516681,42.42,73646.59,0.0,0.97103,3e-05,3.98079]
[1780003521716,42.42,73646.49,0.0,0.97103,3e-05,3.98116]
[1780003526752,42.42,73646.53,0.0,0.97103,3e-05,3.98114]
[1780003531788,42.42,73646.95,0.0,0.97105,3e-05,3.97747]
[1780003536822,42.42,73647.31,0.0,0.97106,3e-05,3.97657]
[1780003537830,42.42,73652.05,0.0,0.97118,3e-05,3.96289]
[1780003539844,42.42,73655.59,0.0,0.97127,3e-05,3.95279]
[1780003541858,42.42,73651.92,0.0,0.97118,3e-05,3.96353]
[1780003545886,42.42,73647.24,0.0,0.97106,3e-05,3.97728]
[1780003550922,42.42,73646.37,0.0,0.97103,3e-05,3.97993]
[1780003555958,42.42,73645.51,0.0,0.97101,3e-05,3.98254]
[1780003560993,42.42,73645.48,0.0,0.97101,3e-05,3.98274]
[1780003566029,42.42,73643.16,0.0,0.97095,3e-05,3.98954]
[1780003568043,42.42,73646.98,0.0,0.97105,3e-05,3.97848]
[1780003574085,42.42,73650.2,0.0,0.97113,3e-05,3.9694]
[1780003579120,42.42,73650.49,0.0,0.97113,3e-05,3.96878]
[1780003584155,42.42,73652.13,0.0,0.97117,3e-05,3.9643]
[1780003589190,42.42,73652.74,0.0,0.97119,3e-05,3.96282]
[1780003594225,42.43,73651.98,0.0,0.97118,3e-05,3.96273]
[1780003599260,42.43,73651.84,0.0,0.97117,3e-05,3.96342]
[1780003604295,42.43,73652.17,0.0,0.97118,3e-05,3.96274]
[1780003609330,42.43,73651.62,0.0,0.97116,3e-05,3.96459]
[1780003617389,42.43,73655.27,0.0,0.97125,3e-05,3.95446]
[1780003623431,42.43,73652.25,0.0,0.97117,3e-05,3.96353]
[1780003628466,42.43,73652.05,0.0,0.97117,3e-05,3.96435]
[1780003633502,42.43,73652.58,0.0,0.97118,3e-05,3.96306]
[1780003638537,42.43,73652.41,0.0,0.97117,3e-05,3.96378]
[1780003646594,42.43,73653.51,0.0,0.9712,3e-05,3.96096]
[1780003648607,42.43,73649.96,0.0,0.9711,3e-05,3.97132]
[1780003654650,42.43,73650.95,0.0,0.97115,3e-05,3.9661]
[1780003662706,42.43,73652.13,0.0,0.97117,3e-05,3.96302]
[1780003668748,42.44,73652.71,0.0,0.97119,3e-05,3.96166]
[1780003678819,42.44,73652.76,0.0,0.97118,3e-05,3.96198]
[1780003684860,42.44,73652.42,0.0,0.97117,3e-05,3.96322]
[1780003689895,42.44,73652.74,0.0,0.97118,3e-05,3.9625]
[1780003694930,42.44,73652.91,0.0,0.97118,3e-05,3.96223]
[1780003699964,42.44,73653.33,0.0,0.97119,3e-05,3.96124]
[1780003705000,42.44,73651.65,0.0,0.97114,3e-05,3.96629]
[1780003710035,42.44,73648.53,0.0,0.97106,3e-05,3.97549]
[1780003715070,42.44,73649.07,0.0,0.97109,3e-05,3.97148]
[1780003720107,42.44,73649.06,0.0,0.97109,3e-05,3.97164]
[1780003725142,42.44,73650.9,0.0,0.97114,3e-05,3.96644]
[1780003730177,42.44,73651.27,0.0,0.97115,3e-05,3.96554]
[1780003731184,42.44,73647.26,0.0,0.97104,3e-05,3.97719]
[1780003736219,42.44,73647.84,0.0,0.97106,3e-05,3.9756]
[1780003741254,42.44,73641.44,0.0,0.97089,3e-05,3.99427]
[1780003746289,42.44,73637.66,0.0,0.97079,3e-05,4.00518]
[1780003748303,42.44,73633.68,0.0,0.97069,3e-05,4.01672]
[1780003749958,42.44,73634.31,0.0,0.97071,3e-05,4.01483]
[1780003749970,42.44,73634.31,0.0,0.97071,3e-05,4.01483]
[1780003750502,42.44,73634.31,0.0,0.97071,3e-05,4.01483]
[1780003750604,42.44,73630.67,0.0,0.97061,3e-05,4.02541]
[1780003753723,42.44,73630.25,0.0,0.9706,3e-05,4.0265]
[1780003758373,42.44,73624.17,0.0,0.97045,3e-05,4.04376]
[1780003759380,42.44,73620.3,0.0,0.97035,3e-05,4.05501]
[1780003761399,42.44,73614.11,0.0,0.97018,3e-05,4.07294]
[1780003763413,42.44,73608.99,0.0,0.97005,3e-05,4.0877]
[1780003766434,42.44,73603.37,0.0,0.96991,3e-05,4.10373]
[1780003771469,42.43,73602.39,0.0,0.96991,3e-05,4.10284]
[1780003773843,42.43,73601.39,0.0,0.96988,3e-05,4.10557]
[1780003773968,42.43,73601.39,0.0,0.96988,3e-05,4.10557]
[1780003774490,42.43,73602.17,0.0,0.96991,3e-05,4.10278]
[1780003777151,42.43,73601.36,0.0,0.96989,3e-05,4.1047]
[1780003777217,42.43,73601.36,0.0,0.96989,3e-05,4.1047]
[1780003782547,42.43,73601.4,0.0,0.96991,3e-05,4.10314]
[1780003783238,42.43,73601.4,0.0,0.96991,3e-05,4.10314]
[1780003784496,42.42,73601.4,0.0,0.96991,3e-05,4.1029]
[1780003784720,42.42,73601.4,0.0,0.96991,3e-05,4.1029]
[1780003784531,42.42,73601.4,0.0,0.96991,3e-05,4.10266]
[1780003785079,42.42,73601.4,0.0,0.96991,3e-05,4.10266]
[1780003785219,42.42,73601.4,0.0,0.96991,3e-05,4.10266]
[1780003790603,42.42,73601.12,0.0,0.96991,3e-05,4.10256]
[1780003795638,42.42,73601.19,0.0,0.96992,3e-05,4.10116]
[1780003797562,42.42,73601.39,0.0,0.96993,3e-05,4.10033]
[1780003797617,42.42,73601.39,0.0,0.96993,3e-05,4.10033]
[1780003797717,42.42,73601.39,0.0,0.96993,3e-05,4.10033]
[1780003797652,42.42,73601.12,0.0,0.96993,3e-05,4.1009]
[1780003802687,42.41,73600.57,0.0,0.96992,3e-05,4.10135]
[1780003807721,42.41,73598.88,0.0,0.96989,3e-05,4.10516]
[1780003808374,42.41,73598.88,0.0,0.96989,3e-05,4.10516]
[1780003808470,42.41,73598.88,0.0,0.96989,3e-05,4.10516]
[1780003808495,42.41,73598.88,0.0,0.96989,3e-05,4.10516]
[1780003808719,42.41,73598.88,0.0,0.96989,3e-05,4.10516]
[1780003808729,42.41,73599.12,0.0,0.9699,3e-05,4.10421]
[1780003813880,42.41,73598.37,0.0,0.96988,3e-05,4.10547]
[1780003813969,42.41,73598.37,0.0,0.96988,3e-05,4.10547]
[1780003814064,42.4,73598.37,0.0,0.96989,3e-05,4.10499]
[1780003823090,42.4,73598.21,0.0,0.96989,3e-05,4.10451]
[1780003823216,42.4,73598.21,0.0,0.96989,3e-05,4.10451]
[1780003828869,42.39,73595.42,0.0,0.96984,3e-05,4.11041]
[1780003830917,42.39,73595.4,0.0,0.96984,3e-05,4.11022]
[1780003830969,42.39,73595.4,0.0,0.96984,3e-05,4.11022]
[1780003831038,42.39,73595.4,0.0,0.96984,3e-05,4.11022]
[1780003831218,42.39,73595.4,0.0,0.96984,3e-05,4.11022]
[1780003831318,42.39,73595.4,0.0,0.96986,3e-05,4.10713]
[1780003835667,42.39,73595.66,0.0,0.96987,3e-05,4.10612]
[1780003840026,42.39,73594.96,0.0,0.96987,3e-05,4.10658]
[1780003840218,42.39,73594.96,0.0,0.96987,3e-05,4.10658]
[1780003840332,42.39,73594.96,0.0,0.96987,3e-05,4.10658]
[1780003840467,42.39,73594.96,0.0,0.96987,3e-05,4.10658]
[1780003840569,42.39,73595.28,0.0,0.96988,3e-05,4.1054]
[1780003848989,42.38,73594.45,0.0,0.96986,3e-05,4.10741]
[1780003849216,42.38,73594.45,0.0,0.96986,3e-05,4.10741]
[1780003855175,42.38,73594.86,0.0,0.96989,3e-05,4.10348]
[1780003855221,42.38,73594.86,0.0,0.96989,3e-05,4.10348]
[1780003855473,42.38,73594.86,0.0,0.96989,3e-05,4.10348]
[1780003855718,42.38,73594.86,0.0,0.96989,3e-05,4.10348]
[1780003855747,42.38,73593.46,0.0,0.96986,3e-05,4.10743]
[1780003861099,42.37,73593.48,0.0,0.96987,3e-05,4.10602]
[1780003866134,42.37,73591.77,0.0,0.96984,3e-05,4.10997]
[1780003871652,42.37,73592.43,0.0,0.96986,3e-05,4.10708]
[1780003871718,42.37,73592.43,0.0,0.96986,3e-05,4.10708]
[1780003871745,42.36,73594.71,0.0,0.96992,3e-05,4.10008]
[1780003871943,42.36,73594.71,0.0,0.96992,3e-05,4.10008]
[1780003871970,42.36,73594.71,0.0,0.96992,3e-05,4.10008]
[1780003877212,42.36,73594.66,0.0,0.96993,3e-05,4.09893]
[1780003882247,42.36,73593.79,0.0,0.96992,3e-05,4.10045]
[1780003887282,42.35,73593.69,0.0,0.96993,3e-05,4.09968]
[1780003888869,42.35,73593.69,0.0,0.96993,3e-05,4.09968]
[1780003888969,42.35,73593.69,0.0,0.96993,3e-05,4.09968]
[1780003889259,42.35,73593.69,0.0,0.96993,3e-05,4.09968]
[1780003889473,42.35,73593.69,0.0,0.96993,3e-05,4.09968]
[1780003889476,42.35,73593.28,0.0,0.96992,3e-05,4.10048]
[1780003895338,42.35,73593.24,0.0,0.96995,3e-05,4.09674]
[1780003896043,42.35,73593.24,0.0,0.96995,3e-05,4.09674]
[1780003896219,42.35,73593.24,0.0,0.96995,3e-05,4.09674]
[1780003896240,42.35,73593.24,0.0,0.96995,3e-05,4.09674]
[1780003896469,42.35,73593.24,0.0,0.96995,3e-05,4.09674]
[1780003896524,42.35,73593.78,0.0,0.96996,3e-05,4.09494]
[1780003901982,42.35,73594.08,0.0,0.96998,3e-05,4.09305]
[1780003902148,42.35,73594.08,0.0,0.96998,3e-05,4.09305]
[1780003902389,42.35,73596.85,0.0,0.97006,3e-05,4.08464]
[1780003903396,42.34,73602.0,0.0,0.9702,3e-05,4.06921]
[1780003904160,42.34,73602.0,0.0,0.9702,3e-05,4.06921]
[1780003906161,42.34,73602.39,0.0,0.97021,3e-05,4.06775]
[1780003906418,42.34,73602.34,0.0,0.97021,3e-05,4.06774]
[1780003913468,42.34,73603.54,0.0,0.97025,3e-05,4.06315]
[1780003918090,42.34,73602.76,0.0,0.97023,3e-05,4.065]
[1780003918224,42.34,73602.76,0.0,0.97023,3e-05,4.065]
[1780003918395,42.34,73602.76,0.0,0.97023,3e-05,4.065]
[1780003918469,42.34,73602.76,0.0,0.97023,3e-05,4.065]
[1780003918503,42.34,73602.8,0.0,0.97024,3e-05,4.06457]
[1780003922450,42.34,73603.17,0.0,0.97025,3e-05,4.06301]
[1780003930586,42.33,73602.77,0.0,0.97025,3e-05,4.06282]
[1780003933117,42.33,73602.61,0.0,0.97025,3e-05,4.06298]
[1780003933219,42.33,73602.61,0.0,0.97025,3e-05,4.06298]
[1780003933469,42.33,73602.61,0.0,0.97025,3e-05,4.06298]
[1780003933719,42.33,73602.61,0.0,0.97025,3e-05,4.06298]
[1780003933771,42.33,73602.61,0.0,0.97025,3e-05,4.06282]
[1780003939650,42.33,73602.9,0.0,0.97027,3e-05,4.06104]
[1780003944685,42.33,73603.15,0.0,0.97028,3e-05,4.05954]
[1780003948213,42.32,73603.18,0.0,0.97029,3e-05,4.05899]
[1780003948226,42.32,73603.18,0.0,0.97029,3e-05,4.05899]
[1780003948465,42.32,73603.18,0.0,0.97029,3e-05,4.05899]
[1780003948722,42.32,73603.18,0.0,0.97029,3e-05,4.05899]
[1780003948753,42.32,73603.13,0.0,0.97029,3e-05,4.05899]
[1780003956769,42.32,73602.75,0.0,0.9703,3e-05,4.05632]
[1780003961804,42.32,73602.67,0.0,0.97031,3e-05,4.05582]
[1780003964095,42.32,73601.67,0.0,0.97029,3e-05,4.05847]
[1780003964217,42.32,73601.67,0.0,0.97029,3e-05,4.05847]
[1780003964450,42.32,73601.67,0.0,0.97029,3e-05,4.05847]
[1780003964469,42.32,73601.67,0.0,0.97029,3e-05,4.05847]
[1780003964825,42.32,73601.62,0.0,0.97029,3e-05,4.05847]
[1780003969861,42.31,73601.68,0.0,0.97029,3e-05,4.05754]
[1780003971570,42.31,73601.68,0.0,0.97029,3e-05,4.05754]
[1780003971716,42.31,73601.68,0.0,0.97029,3e-05,4.05754]
[1780003973162,42.31,73600.5,0.0,0.97027,3e-05,4.06058]
[1780003973218,42.31,73600.5,0.0,0.97027,3e-05,4.06058]
[1780003973888,42.31,73600.49,0.0,0.97027,3e-05,4.06046]
[1780003978923,42.31,73600.57,0.0,0.97028,3e-05,4.05947]
[1780003981238,42.31,73600.43,0.0,0.97027,3e-05,4.05958]
[1780003981467,42.31,73600.43,0.0,0.97027,3e-05,4.05958]
[1780003981523,42.31,73600.43,0.0,0.97027,3e-05,4.05958]
[1780003981720,42.31,73600.43,0.0,0.97027,3e-05,4.05958]
[1780003981944,42.31,73600.13,0.0,0.97027,3e-05,4.06032]
[1780003986978,42.31,73600.57,0.0,0.97029,3e-05,4.05827]
[1780003992016,42.31,73600.72,0.0,0.9703,3e-05,4.05711]
[1780003997050,42.3,73600.75,0.0,0.9703,3e-05,4.05631]
[1780004001524,42.3,73600.75,0.0,0.9703,3e-05,4.05631]
[1780004001716,42.3,73600.75,0.0,0.9703,3e-05,4.05631]
[1780004006531,42.3,73601.06,0.0,0.97032,3e-05,4.05414]
[1780004006719,42.3,73601.06,0.0,0.97032,3e-05,4.05414]
[1780004006816,42.3,73601.03,0.0,0.97032,3e-05,4.05409]
[1780004011821,42.3,73601.03,0.0,0.97032,3e-05,4.05409]
[1780004011966,42.3,73601.03,0.0,0.97032,3e-05,4.05409]
[1780004020211,42.29,73601.07,0.0,0.97036,3e-05,4.04951]
[1780004021381,42.29,73601.07,0.0,0.97036,3e-05,4.04951]
[1780004021468,42.29,73601.07,0.0,0.97036,3e-05,4.04951]
[1780004021620,42.29,73601.07,0.0,0.97036,3e-05,4.04951]
[1780004021734,42.29,73601.07,0.0,0.97036,3e-05,4.04951]
[1780004021827,42.29,73601.39,0.0,0.97037,3e-05,4.04844]
[1780004023746,42.29,73601.94,0.0,0.97038,3e-05,4.04669]
[1780004023968,42.29,73601.94,0.0,0.97038,3e-05,4.04669]
[1780004024020,42.29,73607.38,0.0,0.97053,3e-05,4.03055]
[1780004024239,42.29,73610.79,0.0,0.97062,3e-05,4.02045]
[1780004026253,42.29,73614.59,0.0,0.97072,3e-05,4.00915]
[1780004027079,42.29,73614.59,0.0,0.97072,3e-05,4.00915]
[1780004027218,42.29,73614.59,0.0,0.97072,3e-05,4.00915]
[1780004027435,42.29,73614.59,0.0,0.97072,3e-05,4.00915]
[1780004027468,42.29,73614.59,0.0,0.97072,3e-05,4.00915]
[1780004027483,42.29,73616.95,0.0,0.97078,3e-05,4.00219]
[1780004032848,42.29,73617.65,0.0,0.9708,3e-05,3.99996]
[1780004032968,42.29,73617.65,0.0,0.9708,3e-05,3.99996]
[1780004035316,42.29,73620.77,0.0,0.97089,3e-05,3.99069]
[1780004040351,42.29,73620.28,0.0,0.97087,3e-05,3.99196]
[1780004042442,42.29,73620.47,0.0,0.97088,3e-05,3.99137]
[1780004042467,42.29,73620.47,0.0,0.97088,3e-05,3.99137]
[1780004042697,42.29,73620.47,0.0,0.97088,3e-05,3.99137]
[1780004042716,42.29,73620.47,0.0,0.97088,3e-05,3.99137]
[1780004042764,42.29,73620.39,0.0,0.97088,3e-05,3.99157]
[1780004044379,42.29,73622.82,0.0,0.97094,3e-05,3.98442]
[1780004045386,42.29,73625.72,0.0,0.97102,3e-05,3.97595]
[1780004048406,42.29,73629.21,0.0,0.97111,3e-05,3.96579]
[1780004049453,42.29,73629.21,0.0,0.97111,3e-05,3.96579]
[1780004049471,42.29,73629.21,0.0,0.97111,3e-05,3.96579]
[1780004049550,42.29,73632.64,0.0,0.9712,3e-05,3.95584]
[1780004050390,42.29,73632.64,0.0,0.9712,3e-05,3.95584]
[1780004050468,42.29,73632.64,0.0,0.9712,3e-05,3.95584]
[1780004056463,42.29,73632.16,0.0,0.97118,3e-05,3.95742]
[1780004057469,42.29,73632.16,0.0,0.97118,3e-05,3.95742]
[1780004058520,42.29,73632.06,0.0,0.97118,3e-05,3.95773]
[1780004058720,42.29,73632.06,0.0,0.97118,3e-05,3.95773]
[1780004064519,42.29,73633.17,0.0,0.97121,3e-05,3.95473]
[1780004069554,42.29,73633.98,0.0,0.97123,3e-05,3.95253]
[1780004072935,42.29,73633.42,0.0,0.97123,3e-05,3.95166]
[1780004072970,42.29,73633.42,0.0,0.97123,3e-05,3.95166]
[1780004073657,42.29,73634.53,0.0,0.97126,3e-05,3.94847]
[1780004079625,42.29,73637.59,0.0,0.97133,3e-05,3.93989]
[1780004080754,42.29,73637.59,0.0,0.97133,3e-05,3.93989]
[1780004080966,42.29,73637.59,0.0,0.97133,3e-05,3.93989]
[1780004086674,42.29,73637.37,0.0,0.97133,3e-05,3.94087]
[1780004088459,42.29,73637.4,0.0,0.97133,3e-05,3.94083]
[1780004088467,42.29,73637.4,0.0,0.97133,3e-05,3.94083]
[1780004093710,42.29,73637.46,0.0,0.97133,3e-05,3.94087]
[1780004093718,42.29,73637.46,0.0,0.97133,3e-05,3.94087]
[1780004100819,42.29,73638.4,0.0,0.97135,3e-05,3.93853]
[1780004102156,42.3,73637.62,0.0,0.97133,3e-05,3.94084]
[1780004102217,42.3,73637.62,0.0,0.97133,3e-05,3.94084]
[1780004105061,42.3,73637.07,0.0,0.97131,3e-05,3.94251]
[1780004112903,42.3,73636.67,0.0,0.9713,3e-05,3.94398]
[1780004117937,42.3,73636.17,0.0,0.97128,3e-05,3.94552]
[1780004123980,42.3,73634.93,0.0,0.97125,3e-05,3.94917]
[1780004125728,42.3,73634.7,0.0,0.97125,3e-05,3.94984]
[1780004125969,42.3,73634.7,0.0,0.97125,3e-05,3.94984]
[1780004132042,42.3,73633.92,0.0,0.97124,3e-05,3.94952]
[1780004137077,42.3,73633.89,0.0,0.97124,3e-05,3.9496]
[1780004142114,42.3,73634.01,0.0,0.97125,3e-05,3.94924]
[1780004147149,42.3,73633.03,0.0,0.97122,3e-05,3.95206]
[1780004148667,42.3,73633.03,0.0,0.97122,3e-05,3.95206]
[1780004148718,42.3,73633.03,0.0,0.97122,3e-05,3.95206]
[1780004156212,42.3,73633.01,0.0,0.97122,3e-05,3.95204]
[1780004161189,42.3,73633.01,0.0,0.97122,3e-05,3.95204]
[1780004161218,42.3,73633.01,0.0,0.97122,3e-05,3.95204]
[1780004161865,42.3,73633.01,0.0,0.97122,3e-05,3.95204]
[1780004167295,42.3,73632.86,0.0,0.97122,3e-05,3.95237]
[1780004178374,42.3,73632.79,0.0,0.97122,3e-05,3.95247]
[1780004183409,42.3,73632.75,0.0,0.97122,3e-05,3.95254]
[1780004188445,42.3,73633.22,0.0,0.97123,3e-05,3.95114]
[1780004192473,42.3,73635.45,0.0,0.9713,3e-05,3.94209]
[1780004193272,42.3,73635.45,0.0,0.9713,3e-05,3.94209]
[1780004193468,42.3,73635.45,0.0,0.9713,3e-05,3.94209]
[1780004198514,42.3,73635.51,0.0,0.97131,3e-05,3.94196]
[1780004203550,42.3,73635.53,0.0,0.97131,3e-05,3.94193]
[1780004205564,42.3,73631.6,0.0,0.9712,3e-05,3.95332]
[1780004206571,42.3,73634.48,0.0,0.97128,3e-05,3.94496]
[1780004211606,42.3,73635.6,0.0,0.97131,3e-05,3.94173]
[1780004213326,42.3,73635.89,0.0,0.97131,3e-05,3.9409]
[1780004213467,42.3,73635.89,0.0,0.97131,3e-05,3.9409]
[1780004216641,42.3,73630.07,0.0,0.97116,3e-05,3.95778]
[1780004217248,42.3,73630.07,0.0,0.97116,3e-05,3.95778]
[1780004217468,42.3,73630.07,0.0,0.97116,3e-05,3.95778]
[1780004222683,42.3,73629.67,0.0,0.97116,3e-05,3.95874]
[1780004223690,42.29,73641.87,0.0,0.97147,3e-05,3.92343]
[1780004224697,42.3,73644.32,0.0,0.97153,3e-05,3.91641]
[1780004225301,42.3,73644.32,0.0,0.97153,3e-05,3.91641]
[1780004225474,42.3,73644.32,0.0,0.97153,3e-05,3.91641]
[1780004227413,42.3,73644.64,0.0,0.97154,3e-05,3.91597]
[1780004229733,42.3,73648.06,0.0,0.97161,3e-05,3.90748]
[1780004230740,42.3,73652.1,0.0,0.97171,3e-05,3.89634]
[1780004235775,42.31,73655.42,0.0,0.97177,3e-05,3.88927]
[1780004236954,42.31,73655.42,0.0,0.97177,3e-05,3.88927]
[1780004236967,42.31,73655.42,0.0,0.97177,3e-05,3.88927]
[1780004242824,42.32,73658.85,0.0,0.97183,3e-05,3.88303]
[1780004244605,42.32,73659.17,0.0,0.97183,3e-05,3.88263]
[1780004244718,42.32,73659.17,0.0,0.97183,3e-05,3.88263]
[1780004249875,42.33,73659.49,0.0,0.97181,3e-05,3.88532]
[1780004251959,42.33,73660.77,0.0,0.97184,3e-05,3.8823]
[1780004251973,42.33,73660.77,0.0,0.97184,3e-05,3.8823]
[1780004252072,42.34,73662.86,0.0,0.9719,3e-05,3.87445]
[1780004257020,42.34,73663.5,0.0,0.9719,3e-05,3.87525]
[1780004257121,42.35,73667.55,0.0,0.97199,3e-05,3.86436]
[1780004258939,42.35,73673.88,0.0,0.97214,3e-05,3.84772]
[1780004259972,42.35,73688.39,0.0,0.9725,2e-05,3.8074]
[1780004260963,42.36,73708.57,0.0,0.97299,2e-05,3.7519]
[1780004262212,42.36,73708.57,0.0,0.97299,2e-05,3.7519]
[1780004261971,42.36,73710.94,0.0,0.97303,2e-05,3.74641]
[1780004262978,42.36,73694.04,0.0,0.97261,2e-05,3.79453]
[1780004263985,42.36,73684.47,0.0,0.97237,2e-05,3.82226]
[1780004265059,42.36,73684.47,0.0,0.97237,2e-05,3.82226]
[1780004265070,42.37,73684.05,0.0,0.97235,2e-05,3.82419]
[1780004267012,42.37,73677.43,0.0,0.97217,3e-05,3.84438]
[1780004269838,42.38,73676.84,0.0,0.97214,3e-05,3.84745]
[1780004270062,42.38,73674.87,0.0,0.97209,3e-05,3.85372]
[1780004272638,42.38,73674.58,0.0,0.97207,3e-05,3.85589]
[1780004272718,42.38,73674.58,0.0,0.97207,3e-05,3.85589]
[1780004279486,42.39,73674.84,0.0,0.97206,3e-05,3.85651]
[1780004283128,42.39,73677.16,0.0,0.97211,3e-05,3.85095]
[1780004285521,42.39,73677.9,0.0,0.97213,3e-05,3.84903]
[1780004285718,42.39,73677.9,0.0,0.97213,3e-05,3.84903]
[1780004287157,42.39,73683.31,0.0,0.97226,3e-05,3.83426]
[1780004288164,42.39,73694.15,0.0,0.97253,2e-05,3.8039]
[1780004288888,42.39,73694.15,0.0,0.97253,2e-05,3.8039]
[1780004288979,42.39,73694.15,0.0,0.97253,2e-05,3.8039]
[1780004289171,42.39,73694.47,0.0,0.97254,2e-05,3.80326]
[1780004291185,42.39,73696.48,0.0,0.97258,2e-05,3.79814]
[1780004292192,42.4,73699.47,0.0,0.97265,2e-05,3.79002]
[1780004294205,42.4,73701.25,0.0,0.97269,2e-05,3.7856]
[1780004295585,42.4,73701.45,0.0,0.97269,2e-05,3.78533]
[1780004295718,42.4,73701.45,0.0,0.97269,2e-05,3.78533]
[1780004301255,42.4,73700.79,0.0,0.97266,2e-05,3.78936]
[1780004301884,42.4,73700.79,0.0,0.97266,2e-05,3.78936]
[1780004301967,42.4,73700.79,0.0,0.97266,2e-05,3.78936]
[1780004307296,42.41,73699.92,0.0,0.97262,2e-05,3.79342]
[1780004312332,42.41,73699.92,0.0,0.97263,2e-05,3.79221]
[1780004317367,42.42,73699.95,0.0,0.97262,2e-05,3.79342]
[1780004318669,42.42,73699.95,0.0,0.97262,2e-05,3.79342]
[1780004318720,42.42,73699.95,0.0,0.97262,2e-05,3.79342]
[1780004324416,42.42,73700.76,0.0,0.97262,2e-05,3.79292]
[1780004329451,42.43,73701.74,0.0,0.97263,2e-05,3.79167]
[1780004330903,42.43,73701.74,0.0,0.97263,2e-05,3.79167]
[1780004330967,42.43,73701.74,0.0,0.97263,2e-05,3.79167]
[1780004331758,42.43,73701.7,0.0,0.97263,2e-05,3.79204]
[1780004331853,42.43,73702.33,0.0,0.97264,2e-05,3.79052]
[1780004334227,42.43,73703.15,0.0,0.97266,2e-05,3.78823]
[1780004334252,42.43,73703.59,0.0,0.97267,2e-05,3.78751]
[1780004338890,42.43,73704.84,0.0,0.97269,2e-05,3.78505]
[1780004338967,42.43,73704.84,0.0,0.97269,2e-05,3.78505]
[1780004340226,42.44,73704.77,0.0,0.97269,2e-05,3.78551]
[1780004340289,42.44,73704.19,0.0,0.97267,2e-05,3.78739]
[1780004345563,42.44,73697.63,0.0,0.9725,2e-05,3.80734]
[1780004346570,42.44,73681.44,0.0,0.97209,3e-05,3.85326]
[1780004347715,42.44,73681.44,0.0,0.97209,3e-05,3.85326]
[1780004347907,42.44,73681.44,0.0,0.97209,3e-05,3.85326]
[1780004348009,42.44,73682.01,0.0,0.9721,3e-05,3.85179]
[1780004350225,42.44,73679.67,0.0,0.97204,3e-05,3.85857]
[1780004350287,42.44,73680.35,0.0,0.97206,3e-05,3.85678]
[1780004355636,42.45,73679.26,0.0,0.97202,3e-05,3.86166]
[1780004356615,42.45,73679.26,0.0,0.97202,3e-05,3.86166]
[1780004360671,42.45,73684.73,0.0,0.97215,3e-05,3.84681]
[1780004362390,42.45,73685.08,0.0,0.97216,3e-05,3.84597]
[1780004362466,42.45,73685.08,0.0,0.97216,3e-05,3.84597]
[1780004366486,42.45,73686.54,0.0,0.97219,3e-05,3.84248]
[1780004366721,42.45,73686.54,0.0,0.97219,3e-05,3.84248]
[1780004366822,42.45,73690.19,0.0,0.97228,2e-05,3.83233]
[1780004372061,42.45,73691.91,0.0,0.97231,2e-05,3.82804]
[1780004372217,42.45,73691.91,0.0,0.97231,2e-05,3.82804]
[1780004372301,42.46,73692.27,0.0,0.97234,2e-05,3.82489]
[1780004377790,42.46,73691.45,0.0,0.97231,2e-05,3.82838]
[1780004380219,42.46,73689.48,0.0,0.97226,2e-05,3.83413]
[1780004384246,42.46,73690.39,0.0,0.97228,2e-05,3.83175]
[1780004384346,42.46,73694.06,0.0,0.97236,2e-05,3.82214]
[1780004387524,42.47,73695.65,0.0,0.9724,2e-05,3.81829]
[1780004392897,42.47,73697.89,0.0,0.97244,2e-05,3.81327]
[1780004393756,42.47,73697.89,0.0,0.97244,2e-05,3.81327]
[1780004393967,42.47,73697.89,0.0,0.97244,2e-05,3.81327]
[1780004393981,42.47,73697.66,0.0,0.97243,2e-05,3.81414]
[1780004400954,42.47,73702.79,0.0,0.97255,2e-05,3.80129]
[1780004401783,42.47,73702.79,0.0,0.97255,2e-05,3.80129]
[1780004402217,42.47,73702.79,0.0,0.97255,2e-05,3.80129]
[1780004406547,42.48,73706.56,0.0,0.97263,2e-05,3.79198]
[1780004407218,42.48,73706.56,0.0,0.97263,2e-05,3.79198]
[1780004408606,42.48,73707.17,0.0,0.97264,2e-05,3.7908]
[1780004408718,42.48,73707.17,0.0,0.97264,2e-05,3.7908]
[1780004409010,42.48,73707.21,0.0,0.97264,2e-05,3.79095]
[1780004411024,42.48,73700.86,0.0,0.97248,2e-05,3.80929]
[1780004413039,42.48,73697.99,0.0,0.9724,2e-05,3.81782]
[1780004418284,42.49,73699.48,0.0,0.97243,2e-05,3.81453]
[1780004421473,42.49,73699.06,0.0,0.97241,2e-05,3.81662]
[1780004429593,42.49,73699.07,0.0,0.9724,2e-05,3.8175]
[1780004429719,42.49,73699.07,0.0,0.9724,2e-05,3.8175]
[1780004430158,42.5,73699.27,0.0,0.9724,2e-05,3.81807]
[1780004433486,42.5,73698.94,0.0,0.9724,2e-05,3.81715]
[1780004439221,42.5,73700.6,0.0,0.97243,2e-05,3.81385]
[1780004441107,42.5,73700.64,0.0,0.97243,2e-05,3.81396]
[1780004441218,42.5,73700.64,0.0,0.97243,2e-05,3.81396]
[1780004441320,42.5,73700.64,0.0,0.97243,2e-05,3.81419]
[1780004441479,42.5,73700.64,0.0,0.97243,2e-05,3.81419]
[1780004441587,42.5,73700.64,0.0,0.97243,2e-05,3.81419]
[1780004448284,42.51,73700.87,0.0,0.97242,2e-05,3.81515]
[1780004454326,42.51,73701.19,0.0,0.97242,2e-05,3.81561]
[1780004457390,42.51,73702.71,0.0,0.97245,2e-05,3.81179]
[1780004457470,42.51,73702.71,0.0,0.97245,2e-05,3.81179]
[1780004458354,42.52,73702.87,0.0,0.97245,2e-05,3.81181]
[1780004458626,42.52,73702.87,0.0,0.97245,2e-05,3.81181]
[1780004458718,42.52,73702.87,0.0,0.97245,2e-05,3.81181]
[1780004464396,42.52,73705.58,0.0,0.97251,2e-05,3.80562]
[1780004466410,42.52,73710.8,0.0,0.97263,2e-05,3.79149]
[1780004469431,42.52,73714.77,0.0,0.97272,2e-05,3.78122]
[1780004470438,42.52,73732.49,0.0,0.97315,2e-05,3.73229]
[1780004471383,42.52,73732.49,0.0,0.97315,2e-05,3.73229]
[1780004471445,42.52,73760.11,0.0,0.97381,2e-05,3.65652]
[1780004472458,42.53,73768.15,0.0,0.974,2e-05,3.63496]
[1780004473910,42.53,73770.73,0.0,0.97406,2e-05,3.62797]
[1780004474475,42.53,73770.37,0.0,0.97405,2e-05,3.62944]
[1780004476489,42.53,73768.98,0.0,0.97401,2e-05,3.63375]
[1780004478502,42.53,73760.89,0.0,0.97381,2e-05,3.65679]
[1780004479509,42.53,73748.96,0.0,0.97352,2e-05,3.68991]
[1780004480516,42.54,73746.73,0.0,0.97347,2e-05,3.69652]
[1780004481523,42.54,73745.67,0.0,0.97344,2e-05,3.69987]
[1780004483537,42.54,73739.36,0.0,0.97327,2e-05,3.71849]
[1780004488574,42.55,73739.53,0.0,0.97326,2e-05,3.71994]
[1780004491593,42.55,73744.84,0.0,0.9734,2e-05,3.70404]
[1780004492600,42.55,73749.08,0.0,0.97349,2e-05,3.69282]
[1780004495621,42.56,73752.71,0.0,0.97357,2e-05,3.68423]
[1780004500656,42.56,73755.57,0.0,0.97362,2e-05,3.67872]
[1780004503677,42.57,73765.17,0.0,0.97383,2e-05,3.65396]
[1780004504684,42.57,73765.91,0.0,0.97385,2e-05,3.65246]
[1780004509719,42.58,73764.26,0.0,0.97379,2e-05,3.65949]
[1780004514754,42.59,73762.95,0.0,0.97373,2e-05,3.66551]
[1780004517776,42.59,73757.16,0.0,0.97358,2e-05,3.68276]
[1780004519790,42.59,73750.02,0.0,0.9734,2e-05,3.70322]
[1780004521804,42.6,73745.26,0.0,0.97328,2e-05,3.71713]
[1780004523818,42.6,73738.99,0.0,0.97312,2e-05,3.73518]
[1780004526839,42.6,73734.17,0.0,0.973,2e-05,3.74957]
[1780004531874,42.61,73730.66,0.0,0.9729,2e-05,3.76095]
[1780004533888,42.61,73735.68,0.0,0.97302,2e-05,3.74769]
[1780004536909,42.61,73741.49,0.0,0.97315,2e-05,3.73269]
[1780004538923,42.61,73746.82,0.0,0.97327,2e-05,3.71876]
[1780004539929,42.61,73750.75,0.0,0.97336,2e-05,3.70835]
[1780004541944,42.62,73754.23,0.0,0.97344,2e-05,3.69964]
[1780004546979,42.62,73758.89,0.0,0.97353,2e-05,3.68906]
[1780004548993,42.63,73762.7,0.0,0.97361,2e-05,3.67954]
[1780004553440,42.63,73765.9,0.0,0.97369,2e-05,3.66974]
[1780004553470,42.63,73765.9,0.0,0.97369,2e-05,3.66974]
[1780004553542,42.63,73766.24,0.0,0.9737,2e-05,3.66929]
[1780004559078,42.64,73768.23,0.0,0.97372,2e-05,3.66672]
[1780004561936,42.64,73768.62,0.0,0.97372,2e-05,3.66662]
[1780004561970,42.64,73768.62,0.0,0.97372,2e-05,3.66662]
[1780004564113,42.65,73772.75,0.0,0.97381,2e-05,3.65683]
[1780004566130,42.65,73791.32,0.0,0.97424,2e-05,3.60766]
[1780004567135,42.65,73811.2,0.0,0.97469,2e-05,3.5551]
[1780004567735,42.65,73811.2,0.0,0.97469,2e-05,3.5551]
[1780004568142,42.66,73811.27,0.0,0.97469,2e-05,3.55558]
[1780004569148,42.66,73805.54,0.0,0.97455,2e-05,3.5715]
[1780004570059,42.66,73805.54,0.0,0.97455,2e-05,3.5715]
[1780004577205,42.67,73804.35,0.0,0.97448,2e-05,3.57972]
[1780004578212,42.68,73798.44,0.0,0.97434,2e-05,3.59615]
[1780004579219,42.68,73794.63,0.0,0.97424,2e-05,3.60696]
[1780004581233,42.68,73788.34,0.0,0.97409,2e-05,3.62502]
[1780004582242,42.68,73784.49,0.0,0.97399,2e-05,3.63594]
[1780004583249,42.69,73780.35,0.0,0.97389,2e-05,3.64766]
[1780004584257,42.69,73775.53,0.0,0.97377,2e-05,3.66122]
[1780004588285,42.69,73776.68,0.0,0.97378,2e-05,3.65996]
[1780004590299,42.7,73781.17,0.0,0.97388,2e-05,3.64874]
[1780004592313,42.7,73785.38,0.0,0.97397,2e-05,3.63834]
[1780004596674,42.71,73787.22,0.0,0.974,2e-05,3.63539]
[1780004596718,42.71,73787.22,0.0,0.974,2e-05,3.63539]
[1780004597426,42.71,73787.22,0.0,0.97399,2e-05,3.6359]
[1780004598624,42.71,73787.22,0.0,0.97399,2e-05,3.6359]
[1780004598719,42.71,73787.63,0.0,0.974,2e-05,3.63529]
[1780004604397,42.72,73785.65,0.0,0.97393,2e-05,3.64362]
[1780004609496,42.72,73785.75,0.0,0.97391,2e-05,3.64529]
[1780004609597,42.73,73785.34,0.0,0.9739,2e-05,3.64688]
[1780004609738,42.73,73785.34,0.0,0.9739,2e-05,3.64688]
[1780004611242,42.73,73785.31,0.0,0.97389,2e-05,3.64744]
[1780004611467,42.73,73785.31,0.0,0.97389,2e-05,3.64744]
[1780004617488,42.74,73784.98,0.0,0.97387,2e-05,3.64922]
[1780004622528,42.75,73794.81,0.0,0.97408,2e-05,3.62505]
[1780004624542,42.75,73795.21,0.0,0.97409,2e-05,3.62496]
[1780004628570,42.76,73801.57,0.0,0.97422,2e-05,3.60994]
[1780004631593,42.76,73815.51,0.0,0.97453,2e-05,3.57429]
[1780004633607,42.76,73818.02,0.0,0.97457,2e-05,3.56877]
[1780004634614,42.77,73813.93,0.0,0.97447,2e-05,3.58026]
[1780004637635,42.77,73808.89,0.0,0.97434,2e-05,3.59549]
[1780004639649,42.78,73799.93,0.0,0.97412,2e-05,3.62064]
[1780004640658,42.78,73796.59,0.0,0.97404,2e-05,3.63016]
[1780004641664,42.78,73791.79,0.0,0.97392,2e-05,3.64362]
[1780004644685,42.78,73787.79,0.0,0.97382,2e-05,3.65589]
[1780004646701,42.79,73793.99,0.0,0.97396,2e-05,3.64007]
[1780004647708,42.79,73800.84,0.0,0.97411,2e-05,3.62208]
[1780004648715,42.79,73802.58,0.0,0.97414,2e-05,3.61842]
[1780004653750,42.8,73810.56,0.0,0.97431,2e-05,3.59967]
[1780004654756,42.8,73814.7,0.0,0.9744,2e-05,3.58917]
[1780004659794,42.81,73813.54,0.0,0.97435,2e-05,3.59516]
[1780004660801,42.81,73809.51,0.0,0.97425,2e-05,3.60593]
[1780004663620,42.81,73811.67,0.0,0.97429,2e-05,3.60125]
[1780004663724,42.81,73811.67,0.0,0.97429,2e-05,3.60125]
[1780004663721,42.82,73812.04,0.0,0.9743,2e-05,3.60081]
[1780004667499,42.82,73812.21,0.0,0.97429,2e-05,3.602]
[1780004667721,42.82,73812.21,0.0,0.97429,2e-05,3.602]
[1780004674899,42.84,73816.8,0.0,0.97437,2e-05,3.59227]
[1780004679499,42.84,73818.35,0.0,0.97439,2e-05,3.58984]
[1780004679720,42.84,73818.35,0.0,0.97439,2e-05,3.58984]
[1780004679724,42.84,73818.38,0.0,0.97439,2e-05,3.59033]
[1780004682955,42.85,73822.91,0.0,0.97447,2e-05,3.58055]
[1780004684968,42.85,73829.36,0.0,0.97461,2e-05,3.5646]
[1780004685976,42.86,73824.11,0.0,0.97448,2e-05,3.57915]
[1780004687990,42.86,73818.07,0.0,0.97433,2e-05,3.5964]
[1780004688997,42.86,73809.52,0.0,0.97413,2e-05,3.61982]
[1780004690310,42.86,73806.53,0.0,0.97406,2e-05,3.62836]
[1780004692027,42.87,73811.42,0.0,0.97416,2e-05,3.61626]
[1780004694695,42.87,73811.57,0.0,0.97416,2e-05,3.61638]
[1780004694720,42.87,73811.57,0.0,0.97416,2e-05,3.61638]
[1780004699079,42.88,73817.15,0.0,0.97426,2e-05,3.60457]
[1780004701093,42.88,73811.64,0.0,0.97413,2e-05,3.62038]
[1780004704018,42.89,73809.33,0.0,0.97406,2e-05,3.62758]
[1780004704229,42.89,73809.33,0.0,0.97406,2e-05,3.62758]
[1780004704241,42.89,73808.24,0.0,0.97403,2e-05,3.631]
[1780004705367,42.89,73808.24,0.0,0.97403,2e-05,3.631]
[1780004705468,42.89,73808.24,0.0,0.97403,2e-05,3.631]
[1780004706129,42.89,73800.36,0.0,0.97384,2e-05,3.65318]
[1780004707137,42.89,73796.52,0.0,0.97375,2e-05,3.664]
[1780004709151,42.89,73802.24,0.0,0.97387,2e-05,3.64942]
[1780004710157,42.9,73806.16,0.0,0.97396,2e-05,3.63932]
[1780004714871,42.9,73806.61,0.0,0.97396,2e-05,3.64]
[1780004714969,42.9,73806.61,0.0,0.97396,2e-05,3.64]
[1780004715071,42.9,73806.61,0.0,0.97395,2e-05,3.64047]
[1780004716057,42.9,73806.61,0.0,0.97395,2e-05,3.64047]
[1780004716224,42.9,73806.61,0.0,0.97395,2e-05,3.64047]
[1780004722627,42.91,73805.42,0.0,0.9739,2e-05,3.64649]
[1780004722720,42.91,73805.42,0.0,0.9739,2e-05,3.64649]
[1780004722772,42.91,73804.8,0.0,0.97388,2e-05,3.64862]
[1780004723854,42.91,73804.73,0.0,0.97388,2e-05,3.64927]
[1780004723967,42.91,73804.73,0.0,0.97388,2e-05,3.64927]
[1780004728285,42.92,73799.78,0.0,0.97374,2e-05,3.66487]
[1780004731305,42.93,73794.65,0.0,0.97363,2e-05,3.67756]
[1780004731972,42.93,73794.65,0.0,0.97363,2e-05,3.67756]
[1780004732225,42.93,73794.65,0.0,0.97363,2e-05,3.67756]
[1780004732313,42.93,73794.51,0.0,0.97362,2e-05,3.67834]
[1780004733833,42.93,73795.03,0.0,0.97363,2e-05,3.67734]
[1780004733968,42.93,73795.03,0.0,0.97363,2e-05,3.67734]
[1780004741376,42.94,73785.09,0.0,0.97336,2e-05,3.70758]
[1780004742383,42.94,73780.08,0.0,0.97324,2e-05,3.7216]
[1780004743390,42.94,73776.17,0.0,0.97314,2e-05,3.73262]
[1780004748478,42.94,73773.3,0.0,0.97306,2e-05,3.7417]
[1780004748718,42.94,73773.3,0.0,0.97306,2e-05,3.7417]
[1780004748819,42.95,73773.04,0.0,0.97305,2e-05,3.74299]
[1780004753451,42.95,73770.81,0.0,0.97299,2e-05,3.74993]
[1780004753467,42.95,73770.81,0.0,0.97299,2e-05,3.74993]
[1780004759503,42.96,73753.69,0.0,0.97256,2e-05,3.79904]
[1780004760510,42.96,73753.83,0.0,0.97256,2e-05,3.79884]
[1780004761526,42.96,73746.04,0.0,0.97237,2e-05,3.82066]
[1780004762532,42.96,73741.17,0.0,0.97225,2e-05,3.83438]
[1780004765553,42.96,73737.13,0.0,0.97215,2e-05,3.84603]
[1780004770588,42.96,73736.07,0.0,0.97211,2e-05,3.8495]
[1780004773933,42.96,73736.15,0.0,0.97211,2e-05,3.84958]
[1780004773968,42.96,73736.15,0.0,0.97211,2e-05,3.84958]
[1780004774490,42.96,73736.15,0.0,0.97211,2e-05,3.84958]
[1780004774719,42.96,73736.15,0.0,0.97211,2e-05,3.84958]
[1780004774787,42.96,73736.25,0.0,0.97212,2e-05,3.84941]
[1780004780846,42.96,73737.62,0.0,0.97214,2e-05,3.84617]
[1780004782677,42.96,73741.49,0.0,0.97224,2e-05,3.83562]
[1780004782721,42.96,73741.49,0.0,0.97224,2e-05,3.83562]
[1780004782778,42.96,73741.55,0.0,0.97224,2e-05,3.83559]
[1780004783525,42.96,73741.55,0.0,0.97224,2e-05,3.83559]
[1780004783719,42.96,73741.55,0.0,0.97224,2e-05,3.83559]
[1780004789721,42.97,73741.18,0.0,0.97222,2e-05,3.83766]
[1780004794877,42.97,73739.19,0.0,0.97218,2e-05,3.8413]
[1780004794969,42.97,73738.67,0.0,0.97217,2e-05,3.8429]
[1780004795662,42.97,73738.67,0.0,0.97217,2e-05,3.8429]
[1780004795718,42.97,73738.67,0.0,0.97217,2e-05,3.8429]
[1780004795762,42.97,73738.59,0.0,0.97217,2e-05,3.84326]
[1780004800798,42.97,73745.68,0.0,0.97233,2e-05,3.82419]
[1780004802076,42.97,73745.67,0.0,0.97233,2e-05,3.82436]
[1780004802224,42.97,73745.67,0.0,0.97233,2e-05,3.82436]
[1780004802326,42.97,73745.67,0.0,0.97233,2e-05,3.82453]
[1780004803188,42.97,73745.67,0.0,0.97233,2e-05,3.82453]
[1780004803218,42.97,73745.67,0.0,0.97233,2e-05,3.82453]
[1780004804221,42.97,73745.7,0.0,0.97233,2e-05,3.82463]
[1780004804826,42.97,73745.72,0.0,0.97233,2e-05,3.82475]
[1780004807847,42.98,73749.32,0.0,0.97241,2e-05,3.81526]
[1780004808718,42.98,73749.32,0.0,0.97241,2e-05,3.81526]
[1780004808854,42.98,73749.53,0.0,0.97242,2e-05,3.81486]
[1780004808968,42.98,73749.53,0.0,0.97242,2e-05,3.81486]
[1780004809864,42.98,73749.53,0.0,0.97242,2e-05,3.81486]
[1780004809861,42.98,73749.92,0.0,0.97242,2e-05,3.81417]
[1780004809968,42.98,73749.92,0.0,0.97242,2e-05,3.81417]
[1780004813889,42.98,73753.34,0.0,0.9725,2e-05,3.80528]
[1780004814896,42.98,73758.89,0.0,0.97263,2e-05,3.79032]
[1780004817249,42.98,73761.04,0.0,0.97268,2e-05,3.78488]
[1780004817469,42.98,73761.04,0.0,0.97268,2e-05,3.78488]
[1780004817917,42.98,73761.23,0.0,0.97268,2e-05,3.78461]
[1780004820242,42.98,73761.67,0.0,0.97269,2e-05,3.78365]
[1780004820469,42.98,73761.67,0.0,0.97269,2e-05,3.78365]
[1780004825973,42.99,73758.97,0.0,0.97261,2e-05,3.79285]
[1780004827435,42.99,73758.97,0.0,0.97261,2e-05,3.79285]
[1780004827469,42.99,73758.97,0.0,0.97261,2e-05,3.79285]
[1780004827536,42.99,73758.06,0.0,0.97259,2e-05,3.7956]
[1780004828994,42.99,73754.55,0.0,0.9725,2e-05,3.80578]
[1780004830760,42.99,73754.55,0.0,0.9725,2e-05,3.80578]
[1780004830971,42.99,73751.75,0.0,0.97243,2e-05,3.81376]
[1780004831731,42.99,73751.75,0.0,0.97243,2e-05,3.81376]
[1780004831820,42.99,73750.03,0.0,0.97238,2e-05,3.81874]
[1780004831970,42.99,73750.03,0.0,0.97238,2e-05,3.81874]
[1780004832015,42.99,73748.75,0.0,0.97235,2e-05,3.82249]
[1780004837050,43.0,73746.34,0.0,0.97228,2e-05,3.83008]
[1780004838959,43.0,73745.68,0.0,0.97227,2e-05,3.83209]
[1780004841078,43.0,73742.46,0.0,0.97218,2e-05,3.84157]
[1780004844651,43.0,73739.94,0.0,0.97212,2e-05,3.8489]
[1780004844733,43.0,73739.94,0.0,0.97212,2e-05,3.8489]
[1780004847123,43.0,73735.57,0.0,0.972,2e-05,3.86165]
[1780004851020,43.0,73735.15,0.0,0.97199,2e-05,3.86316]
[1780004851218,43.0,73735.15,0.0,0.97199,2e-05,3.86316]
[1780004851818,43.0,73735.15,0.0,0.97199,2e-05,3.86316]
[1780004851911,43.0,73734.44,0.0,0.97199,2e-05,3.86273]
[1780004851969,43.0,73734.44,0.0,0.97199,2e-05,3.86273]
[1780004857195,43.0,73733.27,0.0,0.97195,2e-05,3.86662]
[1780004864245,43.01,73733.08,0.0,0.97194,2e-05,3.86781]
[1780004868754,43.01,73732.15,0.0,0.97192,2e-05,3.87051]
[1780004868969,43.01,73732.15,0.0,0.97192,2e-05,3.87051]
[1780004868856,43.01,73732.89,0.0,0.97194,2e-05,3.86868]
[1780004869721,43.01,73732.89,0.0,0.97194,2e-05,3.86868]
[1780004869967,43.01,73732.89,0.0,0.97194,2e-05,3.86868]
[1780004869819,43.01,73732.9,0.0,0.97194,2e-05,3.86874]
[1780004871294,43.01,73739.49,0.0,0.9721,2e-05,3.85045]
[1780004872301,43.01,73743.67,0.0,0.9722,2e-05,3.83889]
[1780004873205,43.01,73743.67,0.0,0.9722,2e-05,3.83889]
[1780004873224,43.01,73743.67,0.0,0.9722,2e-05,3.83889]
[1780004875321,43.01,73747.8,0.0,0.9723,2e-05,3.8278]
[1780004876328,43.01,73753.82,0.0,0.97245,2e-05,3.81122]
[1780004878343,43.01,73756.15,0.0,0.9725,2e-05,3.80515]
[1780004880015,43.01,73757.44,0.0,0.97253,2e-05,3.80178]
[1780004880224,43.01,73757.44,0.0,0.97253,2e-05,3.80178]
[1780004880359,43.01,73757.42,0.0,0.97253,2e-05,3.80204]
[1780004881311,43.01,73757.42,0.0,0.97253,2e-05,3.80204]
[1780004881470,43.01,73757.42,0.0,0.97253,2e-05,3.80204]
[1780004887409,43.02,73752.64,0.0,0.9724,2e-05,3.81676]
[1780004889423,43.02,73749.33,0.0,0.97231,2e-05,3.82632]
[1780004890430,43.02,73744.12,0.0,0.97218,2e-05,3.84101]
[1780004891784,43.02,73744.12,0.0,0.97218,2e-05,3.84101]
[1780004891970,43.02,73744.12,0.0,0.97218,2e-05,3.84101]
[1780004891885,43.02,73742.96,0.0,0.97215,2e-05,3.84438]
[1780004892938,43.02,73742.96,0.0,0.97215,2e-05,3.84438]
[1780004892970,43.02,73742.96,0.0,0.97215,2e-05,3.84438]
[1780004892458,43.02,73741.98,0.0,0.97213,2e-05,3.84725]
[1780004894472,43.02,73738.11,0.0,0.97203,2e-05,3.85832]
[1780004895479,43.02,73735.15,0.0,0.97195,2e-05,3.86672]
[1780004897898,43.02,73734.96,0.0,0.97195,2e-05,3.86735]
[1780004897969,43.02,73734.96,0.0,0.97195,2e-05,3.86735]
[1780004903534,43.02,73734.76,0.0,0.97194,2e-05,3.86855]
[1780004905526,43.02,73734.76,0.0,0.97194,2e-05,3.86855]
[1780004905719,43.02,73734.76,0.0,0.97194,2e-05,3.86855]
[1780004905727,43.02,73734.86,0.0,0.97194,2e-05,3.86845]
[1780004911591,43.03,73734.74,0.0,0.97195,2e-05,3.8668]
[1780004912679,43.03,73734.74,0.0,0.97195,2e-05,3.8668]
[1780004912724,43.03,73734.74,0.0,0.97195,2e-05,3.8668]
[1780004918640,43.03,73735.38,0.0,0.97196,2e-05,3.86567]
[1780004929077,43.03,73735.2,0.0,0.97195,2e-05,3.86647]
[1780004929218,43.03,73735.2,0.0,0.97195,2e-05,3.86647]
[1780004930010,43.03,73735.2,0.0,0.97195,2e-05,3.86647]
[1780004929320,43.03,73735.2,0.0,0.97195,2e-05,3.86724]
[1780004930221,43.03,73735.2,0.0,0.97195,2e-05,3.86724]
[1780004935648,43.03,73734.02,0.0,0.97191,2e-05,3.871]
[1780004939242,43.03,73733.77,0.0,0.9719,2e-05,3.87204]
[1780004939467,43.03,73733.77,0.0,0.9719,2e-05,3.87204]
[1780004940033,43.03,73733.77,0.0,0.9719,2e-05,3.87204]
[1780004939788,43.03,73733.34,0.0,0.97189,2e-05,3.87332]
[1780004940221,43.03,73733.34,0.0,0.97189,2e-05,3.87332]
[1780004945830,43.03,73732.99,0.0,0.97188,2e-05,3.87475]
[1780004950865,43.04,73732.92,0.0,0.97187,2e-05,3.87531]
[1780004955961,43.04,73733.31,0.0,0.97188,2e-05,3.87429]
[1780004956218,43.04,73733.31,0.0,0.97188,2e-05,3.87466]
[1780004961942,43.04,73733.29,0.0,0.97188,2e-05,3.87509]
[1780004971005,43.04,73733.77,0.0,0.9719,2e-05,3.87191]
[1780004971654,43.04,73733.77,0.0,0.9719,2e-05,3.87191]
[1780004971719,43.04,73733.77,0.0,0.9719,2e-05,3.87191]
[1780004972013,43.04,73733.98,0.0,0.9719,2e-05,3.8714]
[1780004972817,43.04,73733.98,0.0,0.9719,2e-05,3.8714]
[1780004972970,43.04,73733.98,0.0,0.9719,2e-05,3.8714]
[1780004979063,43.04,73739.2,0.0,0.97203,2e-05,3.85748]
[1780004979495,43.04,73739.2,0.0,0.97203,2e-05,3.85748]
[1780004979717,43.04,73739.2,0.0,0.97203,2e-05,3.85748]
[1780004980070,43.04,73745.06,0.0,0.97217,2e-05,3.84123]
[1780004981095,43.04,73745.06,0.0,0.97217,2e-05,3.84123]
[1780004981221,43.04,73746.04,0.0,0.97219,2e-05,3.83864]
[1780004986634,43.05,73746.52,0.0,0.9722,2e-05,3.83775]
[1780004986719,43.05,73746.52,0.0,0.9722,2e-05,3.83775]
[1780004986736,43.05,73745.69,0.0,0.97218,2e-05,3.84037]
[1780004991303,43.05,73744.97,0.0,0.97216,2e-05,3.84296]
[1780004991469,43.05,73744.97,0.0,0.97216,2e-05,3.84296]
[1780004992650,43.05,73744.97,0.0,0.97216,2e-05,3.8431]
[1780004992718,43.05,73744.97,0.0,0.97216,2e-05,3.8431]
[1780004992744,43.05,73745.02,0.0,0.97216,2e-05,3.8431]
[1780004993161,43.05,73739.17,0.0,0.97201,2e-05,3.85958]
[1780004994168,43.05,73736.55,0.0,0.97194,2e-05,3.86703]
[1780004996994,43.05,73737.09,0.0,0.97196,2e-05,3.86561]
[1780004997237,43.05,73736.77,0.0,0.97195,2e-05,3.86669]
[1780005002071,43.05,73734.52,0.0,0.97189,2e-05,3.87327]
[1780005002220,43.05,73734.13,0.0,0.97188,2e-05,3.87444]
[1780005004662,43.05,73732.84,0.0,0.97184,2e-05,3.87822]
[1780005004718,43.05,73732.84,0.0,0.97184,2e-05,3.87822]
[1780005004924,43.05,73732.9,0.0,0.97184,2e-05,3.87812]
[1780005008266,43.05,73731.1,0.0,0.9718,2e-05,3.88345]
[1780005014308,43.05,73730.66,0.0,0.97178,2e-05,3.88505]
[1780005017059,43.05,73730.66,0.0,0.97178,2e-05,3.88505]
[1780005017219,43.05,73730.66,0.0,0.97178,2e-05,3.88505]
[1780005022218,43.06,73731.02,0.0,0.97179,2e-05,3.88445]
[1780005022319,43.06,73731.02,0.0,0.97179,2e-05,3.88451]
[1780005024635,43.06,73731.02,0.0,0.97179,2e-05,3.88451]
[1780005024720,43.06,73731.02,0.0,0.97179,2e-05,3.88451]
[1780005029414,43.06,73722.17,0.0,0.97156,3e-05,3.90987]
[1780005030421,43.06,73717.37,0.0,0.97144,3e-05,3.92347]
[1780005033002,43.06,73715.26,0.0,0.97141,3e-05,3.92688]
[1780005033221,43.06,73714.55,0.0,0.97139,3e-05,3.92888]
[1780005033580,43.06,73714.55,0.0,0.97139,3e-05,3.92888]
[1780005033724,43.06,73714.55,0.0,0.97139,3e-05,3.92888]
[1780005033824,43.06,73714.47,0.0,0.97139,3e-05,3.92909]
[1780005039485,43.06,73711.87,0.0,0.97132,3e-05,3.93637]
[1780005044876,43.06,73709.72,0.0,0.97127,3e-05,3.94235]
[1780005044970,43.06,73709.72,0.0,0.97127,3e-05,3.94235]
[1780005048548,43.06,73705.91,0.0,0.97117,3e-05,3.95299]
[1780005053514,43.06,73706.92,0.0,0.9712,3e-05,3.94992]
[1780005053723,43.06,73706.92,0.0,0.9712,3e-05,3.94992]
[1780005055146,43.05,73708.24,0.0,0.97123,3e-05,3.94612]
[1780005055220,43.05,73708.73,0.0,0.97125,3e-05,3.9447]
[1780005055596,43.05,73713.27,0.0,0.97136,3e-05,3.93177]
[1780005060545,43.05,73714.94,0.0,0.9714,3e-05,3.92702]
[1780005060727,43.05,73714.94,0.0,0.9714,3e-05,3.92702]
[1780005061638,43.05,73719.54,0.0,0.97152,3e-05,3.91401]
[1780005067681,43.06,73722.35,0.0,0.97159,3e-05,3.90628]
[1780005069920,43.06,73724.01,0.0,0.97163,3e-05,3.90163]
[1780005069969,43.06,73724.01,0.0,0.97163,3e-05,3.90163]
[1780005073056,43.06,73726.71,0.0,0.9717,3e-05,3.89418]
[1780005073069,43.06,73726.83,0.0,0.9717,3e-05,3.8939]
[1780005073217,43.06,73726.83,0.0,0.9717,3e-05,3.8939]
[1780005078759,43.06,73727.32,0.0,0.97171,3e-05,3.89291]
[1780005082787,43.06,73731.95,0.0,0.97182,2e-05,3.88015]
[1780005084533,43.06,73732.22,0.0,0.97183,2e-05,3.87948]
[1780005084727,43.06,73732.22,0.0,0.97183,2e-05,3.87948]
[1780005089836,43.06,73734.01,0.0,0.97187,2e-05,3.87499]
[1780005090842,43.06,73737.73,0.0,0.97196,2e-05,3.86465]
[1780005092389,43.06,73737.32,0.0,0.97197,2e-05,3.86337]
[1780005092470,43.06,73737.32,0.0,0.97197,2e-05,3.86337]
[1780005093370,43.06,73737.25,0.0,0.97196,2e-05,3.86368]
[1780005093467,43.06,73737.25,0.0,0.97196,2e-05,3.86368]
[1780005093864,43.06,73737.26,0.0,0.97196,2e-05,3.86377]
[1780005098899,43.06,73738.05,0.0,0.97198,2e-05,3.86214]
[1780005103934,43.07,73737.91,0.0,0.97197,2e-05,3.86311]
[1780005109207,43.07,73740.71,0.0,0.97203,2e-05,3.85577]
[1780005109220,43.07,73740.71,0.0,0.97203,2e-05,3.85577]
[1780005114004,43.07,73746.36,0.0,0.97217,2e-05,3.84079]
[1780005114563,43.07,73746.36,0.0,0.97217,2e-05,3.84079]
[1780005114719,43.07,73746.36,0.0,0.97217,2e-05,3.84079]
[1780005115261,43.07,73746.97,0.0,0.97218,2e-05,3.83923]
[1780005115469,43.07,73746.97,0.0,0.97218,2e-05,3.83923]
[1780005116018,43.07,73747.05,0.0,0.97218,2e-05,3.83916]
[1780005118032,43.07,73752.52,0.0,0.97231,2e-05,3.82425]
[1780005119792,43.07,73755.3,0.0,0.97238,2e-05,3.81669]
[1780005119971,43.07,73755.3,0.0,0.97238,2e-05,3.81669]
[1780005122394,43.07,73756.87,0.0,0.97241,2e-05,3.81292]
[1780005130116,43.08,73756.34,0.0,0.97239,2e-05,3.81601]
[1780005135156,43.08,73755.86,0.0,0.97237,2e-05,3.81833]
[1780005140191,43.08,73756.42,0.0,0.97237,2e-05,3.81774]
[1780005143669,43.09,73759.05,0.0,0.97243,2e-05,3.81122]
[1780005143720,43.09,73759.05,0.0,0.97243,2e-05,3.81122]
[1780005145087,43.09,73759.34,0.0,0.97243,2e-05,3.81062]
[1780005145230,43.09,73759.34,0.0,0.97243,2e-05,3.81062]
[1780005145253,43.09,73756.42,0.0,0.97236,2e-05,3.81872]
[1780005146232,43.09,73752.85,0.0,0.97227,2e-05,3.82903]
[1780005147623,43.09,73752.78,0.0,0.97227,2e-05,3.8294]
[1780005147718,43.09,73752.78,0.0,0.97227,2e-05,3.8294]
[1780005149254,43.09,73744.87,0.0,0.97207,2e-05,3.85178]
[1780005150728,43.09,73742.09,0.0,0.972,2e-05,3.85969]
[1780005150968,43.09,73742.09,0.0,0.972,2e-05,3.85969]
[1780005151268,43.09,73741.76,0.0,0.97201,2e-05,3.85819]
[1780005154330,43.09,73752.56,0.0,0.97227,2e-05,3.82831]
[1780005155296,43.09,73764.65,0.0,0.97257,2e-05,3.7951]
[1780005156347,43.09,73764.65,0.0,0.97257,2e-05,3.7951]
[1780005156468,43.09,73764.65,0.0,0.97257,2e-05,3.7951]
[1780005157022,43.09,73766.36,0.0,0.97261,2e-05,3.7906]
[1780005161337,43.1,73769.84,0.0,0.97268,2e-05,3.78222]
[1780005162807,43.1,73769.84,0.0,0.97268,2e-05,3.78222]
[1780005162968,43.1,73769.84,0.0,0.97268,2e-05,3.78222]
[1780005165024,43.1,73771.66,0.0,0.97272,2e-05,3.77773]
[1780005165218,43.1,73771.66,0.0,0.97272,2e-05,3.77773]
[1780005165061,43.1,73772.37,0.0,0.97274,2e-05,3.77605]
[1780005167380,43.1,73775.99,0.0,0.97282,2e-05,3.76692]
[1780005172416,43.11,73781.96,0.0,0.97295,2e-05,3.752]
[1780005173392,43.11,73781.96,0.0,0.97295,2e-05,3.752]
[1780005173468,43.11,73781.96,0.0,0.97295,2e-05,3.752]
[1780005176444,43.11,73786.57,0.0,0.97305,2e-05,3.74067]
[1780005177570,43.11,73786.57,0.0,0.97305,2e-05,3.74067]
[1780005177718,43.11,73786.57,0.0,0.97305,2e-05,3.74067]
[1780005177747,43.11,73787.82,0.0,0.97307,2e-05,3.7376]
[1780005179660,43.11,73788.09,0.0,0.97308,2e-05,3.7372]
[1780005179717,43.11,73788.09,0.0,0.97308,2e-05,3.7372]
[1780005184806,43.12,73790.9,0.0,0.97313,2e-05,3.73126]
[1780005184970,43.12,73790.9,0.0,0.97313,2e-05,3.73126]
[1780005185071,43.12,73791.08,0.0,0.97313,2e-05,3.73113]
[1780005190100,43.12,73791.4,0.0,0.97313,2e-05,3.73168]
[1780005190219,43.12,73791.4,0.0,0.97313,2e-05,3.73168]
[1780005190201,43.13,73783.37,0.0,0.97293,2e-05,3.75397]
[1780005190544,43.13,73777.4,0.0,0.97278,2e-05,3.77066]
[1780005191549,43.13,73773.75,0.0,0.97269,2e-05,3.78098]
[1780005193951,43.13,73770.74,0.0,0.97262,2e-05,3.78954]
[1780005193970,43.13,73770.74,0.0,0.97262,2e-05,3.78954]
[1780005194070,43.13,73768.39,0.0,0.97256,2e-05,3.79627]
[1780005199607,43.13,73767.45,0.0,0.97252,2e-05,3.80024]
[1780005202628,43.14,73758.35,0.0,0.97229,2e-05,3.82608]
[1780005203927,43.14,73758.35,0.0,0.97229,2e-05,3.82608]
[1780005203968,43.14,73758.35,0.0,0.97229,2e-05,3.82608]
[1780005208670,43.14,73753.81,0.0,0.97217,2e-05,3.83966]
[1780005209677,43.14,73749.55,0.0,0.97207,2e-05,3.85167]
[1780005211086,43.14,73749.55,0.0,0.97207,2e-05,3.85167]
[1780005212484,43.14,73748.68,0.0,0.97206,2e-05,3.8518]
[1780005212719,43.14,73748.68,0.0,0.97206,2e-05,3.8518]
[1780005212819,43.14,73748.42,0.0,0.97205,2e-05,3.85263]
[1780005218740,43.14,73747.29,0.0,0.97202,2e-05,3.85645]
[1780005223776,43.14,73744.81,0.0,0.97196,2e-05,3.86385]
[1780005229820,43.14,73744.92,0.0,0.97195,2e-05,3.86401]
[1780005234855,43.15,73745.31,0.0,0.97196,2e-05,3.86329]
[1780005237877,43.15,73749.41,0.0,0.97206,2e-05,3.85205]
[1780005238883,43.15,73758.1,0.0,0.97227,2e-05,3.82796]
[1780005239890,43.15,73760.37,0.0,0.97233,2e-05,3.82179]
[1780005244925,43.15,73757.93,0.0,0.97226,2e-05,3.82926]
[1780005249960,43.15,73757.68,0.0,0.97225,2e-05,3.83064]
[1780005260030,43.16,73757.76,0.0,0.97224,2e-05,3.83181]
[1780005265065,43.16,73757.89,0.0,0.97224,2e-05,3.83216]
[1780005270100,43.16,73757.87,0.0,0.97223,2e-05,3.83292]
[1780005275135,43.16,73757.95,0.0,0.97224,2e-05,3.8309]
[1780005280170,43.16,73758.14,0.0,0.97224,2e-05,3.83098]
[1780005286212,43.17,73758.38,0.0,0.97224,2e-05,3.83105]
[1780005291247,43.17,73758.3,0.0,0.97223,2e-05,3.83188]
[1780005294268,43.17,73750.38,0.0,0.97204,2e-05,3.85429]
[1780005295275,43.17,73747.05,0.0,0.97195,2e-05,3.8637]
[1780005297289,43.17,73745.5,0.0,0.97191,2e-05,3.86817]
[1780005302325,43.17,73745.19,0.0,0.9719,2e-05,3.86933]
[1780005306352,43.17,73751.53,0.0,0.97206,2e-05,3.85184]
[1780005307359,43.17,73758.37,0.0,0.97223,2e-05,3.83286]
[1780005309372,43.17,73757.73,0.0,0.97221,2e-05,3.83484]
[1780005314408,43.18,73758.45,0.0,0.97222,2e-05,3.83355]
[1780005319443,43.18,73758.48,0.0,0.97222,2e-05,3.83408]
[1780005324479,43.18,73759.3,0.0,0.97223,2e-05,3.83243]
[1780005329514,43.18,73759.03,0.0,0.97222,2e-05,3.83383]
[1780005335556,43.18,73759.03,0.0,0.97223,2e-05,3.83209]
[1780005340592,43.19,73759.18,0.0,0.97223,2e-05,3.83235]
[1780005345626,43.19,73758.96,0.0,0.97222,2e-05,3.83363]
[1780005350662,43.19,73758.73,0.0,0.9722,2e-05,3.83492]
[1780005356705,43.19,73759.07,0.0,0.97221,2e-05,3.83476]
[1780005361740,43.19,73757.79,0.0,0.97217,2e-05,3.83897]
[1780005366775,43.2,73749.89,0.0,0.97197,2e-05,3.86158]
[1780005368790,43.2,73747.24,0.0,0.9719,2e-05,3.86914]
[1780005373830,43.2,73747.09,0.0,0.97189,2e-05,3.86988]
[1780005378867,43.2,73745.23,0.0,0.97185,2e-05,3.87537]
[1780005383902,43.2,73745.04,0.0,0.97184,2e-05,3.87616]
[1780005388937,43.2,73745.21,0.0,0.97184,2e-05,3.87594]
[1780005395987,43.2,73747.45,0.0,0.97191,2e-05,3.8675]
[1780005401024,43.2,73749.9,0.0,0.97197,2e-05,3.86102]
[1780005405052,43.2,73754.42,0.0,0.97208,2e-05,3.84874]
[1780005410087,43.21,73754.22,0.0,0.97207,2e-05,3.8498]
[1780005415122,43.21,73754.95,0.0,0.97208,2e-05,3.84826]
[1780005421174,43.21,73754.98,0.0,0.97208,2e-05,3.84879]
[1780005426209,43.21,73754.7,0.0,0.97207,2e-05,3.85008]
[1780005431245,43.21,73755.01,0.0,0.97207,2e-05,3.84971]
[1780005438510,43.21,73754.88,0.0,0.97206,2e-05,3.85037]
[1780005444338,43.22,73753.96,0.0,0.97203,2e-05,3.85392]
[1780005452394,43.22,73754.04,0.0,0.97204,2e-05,3.85193]
[1780005458436,43.22,73754.46,0.0,0.97205,2e-05,3.85136]
[1780005463471,43.22,73754.41,0.0,0.97204,2e-05,3.85202]
[1780005468506,43.22,73753.4,0.0,0.97201,2e-05,3.85536]
[1780005471527,43.22,73747.89,0.0,0.97187,2e-05,3.87105]
[1780005476562,43.23,73740.7,0.0,0.97169,2e-05,3.89161]
[1780005481597,43.23,73741.2,0.0,0.9717,2e-05,3.8904]
[1780005483611,43.23,73745.0,0.0,0.9718,2e-05,3.87983]
[1780005488646,43.23,73745.61,0.0,0.97181,2e-05,3.8784]
[1780005493681,43.23,73746.58,0.0,0.97183,2e-05,3.87599]
[1780005498716,43.23,73746.73,0.0,0.97183,2e-05,3.87587]
[1780005506772,43.23,73746.2,0.0,0.97181,2e-05,3.87783]
[1780005515835,43.23,73745.8,0.0,0.97182,2e-05,3.87692]
[1780005518856,43.23,73749.38,0.0,0.9719,2e-05,3.8671]
[1780005521877,43.23,73758.45,0.0,0.97213,2e-05,3.84208]
[1780005523891,43.23,73762.1,0.0,0.97221,2e-05,3.8322]
[1780005528926,43.24,73762.92,0.0,0.97223,2e-05,3.83062]
[1780005535976,43.24,73762.46,0.0,0.97221,2e-05,3.83286]
[1780005536983,43.24,73768.72,0.0,0.97236,2e-05,3.81565]
[1780005538997,43.24,73762.37,0.0,0.9722,2e-05,3.83355]
[1780005542028,43.24,73744.43,0.0,0.97176,2e-05,3.88392]
[1780005543035,43.24,73742.54,0.0,0.97171,2e-05,3.88926]
[1780005546056,43.24,73746.75,0.0,0.97181,2e-05,3.87757]
[1780005549077,43.24,73751.49,0.0,0.97193,2e-05,3.86448]
[1780005551091,43.24,73747.21,0.0,0.97182,2e-05,3.87658]
[1780005556126,43.24,73747.89,0.0,0.97184,2e-05,3.87495]
[1780005560154,43.25,73744.01,0.0,0.97174,2e-05,3.88602]
[1780005565189,43.25,73740.95,0.0,0.97166,3e-05,3.89469]
[1780005570224,43.25,73739.61,0.0,0.97163,3e-05,3.8985]
[1780005575259,43.25,73739.79,0.0,0.97165,3e-05,3.89545]
[1780005580293,43.25,73737.24,0.0,0.97158,3e-05,3.90259]
[1780005583315,43.25,73733.46,0.0,0.97149,3e-05,3.91316]
[1780005588350,43.24,73732.15,0.0,0.97146,3e-05,3.91662]
[1780005593385,43.24,73732.64,0.0,0.97147,3e-05,3.91498]
[1780005598420,43.24,73729.11,0.0,0.97139,3e-05,3.92464]
[1780005601447,43.24,73722.71,0.0,0.97123,3e-05,3.94252]
[1780005606482,43.24,73723.99,0.0,0.97126,3e-05,3.9384]
[1780005608497,43.24,73730.47,0.0,0.97143,3e-05,3.91992]
[1780005609504,43.24,73737.18,0.0,0.9716,3e-05,3.90096]
[1780005612524,43.24,73739.12,0.0,0.97165,3e-05,3.89546]
[1780005617559,43.24,73742.96,0.0,0.97174,2e-05,3.88464]
[1780005619573,43.24,73750.04,0.0,0.97192,2e-05,3.86483]
[1780005620581,43.24,73754.2,0.0,0.97202,2e-05,3.85325]
[1780005622596,43.24,73750.43,0.0,0.97193,2e-05,3.86388]
[1780005627632,43.24,73747.97,0.0,0.97187,2e-05,3.871]
[1780005632672,43.24,73748.77,0.0,0.9719,2e-05,3.8664]
[1780005637707,43.24,73751.9,0.0,0.97198,2e-05,3.85792]
[1780005641735,43.24,73756.58,0.0,0.97209,2e-05,3.84511]
[1780005642743,43.24,73760.25,0.0,0.97218,2e-05,3.83505]
[1780005647777,43.24,73762.89,0.0,0.97224,2e-05,3.82824]
[1780005648784,43.25,73769.95,0.0,0.97241,2e-05,3.80882]
[1780005649791,43.25,73774.85,0.0,0.97253,2e-05,3.79544]
[1780005651805,43.25,73780.23,0.0,0.97266,2e-05,3.78099]
[1780005651891,43.25,73780.23,0.0,0.97266,2e-05,3.78099]
[1780005652230,43.25,73780.23,0.0,0.97266,2e-05,3.78099]
[1780005656840,43.25,73786.58,0.0,0.97281,2e-05,3.76436]
[1780005657847,43.25,73789.93,0.0,0.97288,2e-05,3.75562]
[1780005660868,43.25,73800.11,0.0,0.97312,2e-05,3.72808]
[1780005661875,43.25,73803.84,0.0,0.97322,2e-05,3.71771]
[1780005663017,43.25,73822.64,0.0,0.97366,2e-05,3.66697]
[1780005663894,43.25,73837.07,0.0,0.974,2e-05,3.62802]
[1780005664901,43.25,73836.12,0.0,0.97398,2e-05,3.63049]
[1780005667923,43.25,73840.67,0.0,0.97408,2e-05,3.61869]
[1780005669937,43.25,73836.19,0.0,0.97397,2e-05,3.63158]
[1780005674972,43.26,73839.78,0.0,0.97403,2e-05,3.62434]
[1780005680011,43.27,73838.96,0.0,0.97399,2e-05,3.6289]
[1780005684935,43.27,73838.66,0.0,0.97397,2e-05,3.63156]
[1780005687057,43.28,73829.55,0.0,0.97375,2e-05,3.65725]
[1780005689071,43.28,73826.64,0.0,0.97367,2e-05,3.66587]
[1780005690078,43.28,73822.5,0.0,0.97357,2e-05,3.67739]
[1780005691099,43.28,73809.62,0.0,0.97328,2e-05,3.71003]
[1780005692101,43.28,73798.64,0.0,0.97302,2e-05,3.74016]
[1780005693108,43.29,73800.81,0.0,0.97306,2e-05,3.73452]
[1780005694115,43.29,73791.24,0.0,0.97283,2e-05,3.7609]
[1780005695122,43.29,73786.33,0.0,0.97271,2e-05,3.77457]
[1780005696129,43.29,73781.52,0.0,0.97259,2e-05,3.78798]
[1780005697138,43.29,73774.48,0.0,0.97242,2e-05,3.80755]
[1780005700159,43.29,73773.64,0.0,0.9724,2e-05,3.81031]
[1780005702173,43.29,73770.08,0.0,0.97231,2e-05,3.82043]
[1780005706068,43.29,73771.44,0.0,0.97234,2e-05,3.81706]
[1780005707208,43.29,73765.64,0.0,0.97219,2e-05,3.83338]
[1780005710723,43.29,73763.7,0.0,0.97214,2e-05,3.83897]
[1780005713250,43.29,73749.25,0.0,0.97178,2e-05,3.87959]
[1780005714257,43.29,73739.68,0.0,0.97154,3e-05,3.90645]
[1780005715264,43.29,73732.35,0.0,0.97136,3e-05,3.92707]
[1780005716328,43.29,73732.35,0.0,0.97136,3e-05,3.92707]
[1780005716374,43.29,73728.51,0.0,0.97126,3e-05,3.93786]
[1780005721308,43.29,73734.29,0.0,0.97141,3e-05,3.92115]
[1780005722481,43.29,73734.29,0.0,0.97141,3e-05,3.92115]
[1780005724338,43.29,73744.16,0.0,0.97166,2e-05,3.89329]
[1780005726353,43.29,73748.18,0.0,0.97176,2e-05,3.88202]
[1780005731388,43.29,73746.84,0.0,0.97173,2e-05,3.88585]
[1780005734228,43.29,73744.99,0.0,0.97168,2e-05,3.89103]
[1780005738257,43.29,73742.57,0.0,0.97162,3e-05,3.89776]
[1780005738469,43.29,73742.57,0.0,0.97162,3e-05,3.89776]
[1780005738569,43.29,73741.92,0.0,0.9716,3e-05,3.89956]
[1780005744479,43.29,73740.53,0.0,0.97157,3e-05,3.9033]
[1780005746070,43.29,73740.49,0.0,0.97157,3e-05,3.90338]
[1780005746217,43.29,73740.49,0.0,0.97157,3e-05,3.90338]
[1780005751531,43.29,73734.63,0.0,0.97144,3e-05,3.91702]
[1780005752134,43.29,73734.63,0.0,0.97144,3e-05,3.91702]
[1780005752220,43.29,73734.63,0.0,0.97144,3e-05,3.91702]
[1780005752375,43.29,73734.63,0.0,0.97144,3e-05,3.91702]
[1780005752471,43.29,73734.63,0.0,0.97144,3e-05,3.91702]
[1780005752538,43.29,73734.96,0.0,0.97145,3e-05,3.91603]
[1780005757573,43.29,73732.99,0.0,0.9714,3e-05,3.9213]
[1780005758773,43.29,73732.99,0.0,0.9714,3e-05,3.9213]
[1780005758807,43.29,73731.05,0.0,0.97136,3e-05,3.9267]
[1780005758970,43.29,73731.05,0.0,0.97136,3e-05,3.9267]
[1780005759587,43.29,73726.66,0.0,0.97125,3e-05,3.93903]
[1780005760359,43.29,73726.66,0.0,0.97125,3e-05,3.93903]
[1780005760474,43.29,73726.66,0.0,0.97125,3e-05,3.93903]
[1780005765629,43.29,73726.53,0.0,0.97125,3e-05,3.93884]
[1780005768001,43.29,73725.85,0.0,0.97123,3e-05,3.94058]
[1780005768219,43.29,73725.85,0.0,0.97123,3e-05,3.94058]
[1780005768583,43.29,73725.85,0.0,0.97123,3e-05,3.94058]
[1780005768719,43.29,73725.85,0.0,0.97123,3e-05,3.94058]
[1780005768821,43.29,73725.78,0.0,0.97123,3e-05,3.94069]
[1780005774692,43.29,73726.21,0.0,0.97125,3e-05,3.93893]
[1780005777073,43.29,73725.67,0.0,0.97123,3e-05,3.94029]
[1780005777244,43.29,73725.67,0.0,0.97123,3e-05,3.94029]
[1780005777713,43.28,73725.63,0.0,0.97123,3e-05,3.94031]
[1780005778532,43.28,73725.63,0.0,0.97123,3e-05,3.94031]
[1780005778718,43.28,73725.63,0.0,0.97123,3e-05,3.94031]
[1780005783755,43.28,73726.96,0.0,0.97127,3e-05,3.93603]
[1780005789797,43.28,73726.36,0.0,0.97126,3e-05,3.93725]
[1780005792236,43.28,73726.17,0.0,0.97126,3e-05,3.93763]
[1780005792469,43.28,73726.17,0.0,0.97126,3e-05,3.93763]
[1780005792530,43.28,73726.17,0.0,0.97126,3e-05,3.93763]
[1780005792718,43.28,73726.17,0.0,0.97126,3e-05,3.93763]
[1780005792818,43.28,73726.16,0.0,0.97126,3e-05,3.93758]
[1780005797853,43.28,73725.66,0.0,0.97125,3e-05,3.9386]
[1780005802888,43.28,73725.83,0.0,0.97126,3e-05,3.93773]
[1780005806916,43.28,73722.04,0.0,0.97116,3e-05,3.94808]
[1780005808633,43.28,73722.31,0.0,0.97117,3e-05,3.94722]
[1780005808721,43.28,73722.31,0.0,0.97117,3e-05,3.94722]
[1780005808930,43.28,73722.74,0.0,0.97118,3e-05,3.94591]
[1780005809937,43.28,73712.75,0.0,0.97093,3e-05,3.9742]
[1780005810945,43.28,73706.87,0.0,0.97078,3e-05,3.99097]
[1780005811953,43.28,73713.06,0.0,0.97096,3e-05,3.9706]
[1780005813966,43.27,73708.5,0.0,0.97084,3e-05,3.98315]
[1780005814973,43.27,73701.17,0.0,0.97066,3e-05,4.0041]
[1780005815980,43.27,73699.61,0.0,0.97062,3e-05,4.00822]
[1780005817997,43.27,73696.33,0.0,0.97054,3e-05,4.01723]
[1780005819207,43.27,73696.33,0.0,0.97054,3e-05,4.01723]
[1780005819234,43.27,73696.33,0.0,0.97054,3e-05,4.01723]
[1780005819308,43.27,73690.94,0.0,0.9704,3e-05,4.03251]
[1780005821023,43.27,73686.98,0.0,0.9703,3e-05,4.04343]
[1780005822030,43.27,73683.49,0.0,0.97021,3e-05,4.05324]
[1780005824047,43.27,73691.47,0.0,0.97042,3e-05,4.02965]
[1780005825058,43.27,73694.12,0.0,0.9705,3e-05,4.02179]
[1780005826061,43.27,73688.69,0.0,0.97036,3e-05,4.03718]
[1780005828075,43.26,73679.14,0.0,0.97011,3e-05,4.06424]
[1780005829082,43.26,73676.74,0.0,0.97005,3e-05,4.07089]
[1780005832103,43.26,73673.39,0.0,0.96997,3e-05,4.07963]
[1780005835124,43.26,73664.6,0.0,0.96975,3e-05,4.10418]
[1780005837138,43.26,73669.1,0.0,0.96988,3e-05,4.09031]
[1780005840943,43.25,73670.76,0.0,0.96993,3e-05,4.08477]
[1780005840970,43.25,73670.76,0.0,0.96993,3e-05,4.08477]
[1780005841013,43.25,73670.42,0.0,0.96992,3e-05,4.08506]
[1780005841166,43.25,73665.68,0.0,0.9698,3e-05,4.09886]
[1780005843180,43.25,73659.7,0.0,0.96965,3e-05,4.11556]
[1780005847208,43.24,73665.53,0.0,0.96982,3e-05,4.09694]
[1780005848215,43.24,73668.71,0.0,0.9699,3e-05,4.08731]
[1780005849222,43.24,73672.08,0.0,0.96999,3e-05,4.07716]
[1780005850229,43.24,73675.51,0.0,0.97009,3e-05,4.06687]
[1780005852243,43.24,73671.58,0.0,0.96999,3e-05,4.07764]
[1780005853992,43.24,73671.58,0.0,0.96999,3e-05,4.07764]
[1780005854219,43.24,73668.64,0.0,0.96992,3e-05,4.08585]
[1780005859292,43.23,73668.72,0.0,0.96994,3e-05,4.08347]
[1780005862516,43.23,73667.7,0.0,0.96992,3e-05,4.08575]
[1780005862720,43.23,73667.7,0.0,0.96992,3e-05,4.08575]
[1780005862733,43.23,73665.94,0.0,0.96987,3e-05,4.09052]
[1780005863215,43.23,73665.94,0.0,0.96987,3e-05,4.09052]
[1780005863469,43.23,73665.94,0.0,0.96987,3e-05,4.09052]
[1780005866341,43.22,73669.67,0.0,0.96998,3e-05,4.07826]
[1780005867967,43.22,73669.67,0.0,0.96998,3e-05,4.07826]
[1780005867991,43.22,73673.1,0.0,0.97008,3e-05,4.06764]
[1780005868222,43.22,73673.1,0.0,0.97008,3e-05,4.06764]
[1780005871649,43.22,73674.03,0.0,0.97011,3e-05,4.06431]
[1780005871721,43.22,73674.03,0.0,0.97011,3e-05,4.06431]
[1780005871821,43.22,73674.05,0.0,0.97013,3e-05,4.06132]
[1780005872916,43.22,73674.05,0.0,0.97013,3e-05,4.06132]
[1780005872972,43.22,73674.05,0.0,0.97013,3e-05,4.06132]
[1780005875404,43.21,73685.59,0.0,0.97044,3e-05,4.02676]
[1780005876411,43.21,73695.09,0.0,0.97069,3e-05,3.99921]
[1780005877418,43.21,73698.16,0.0,0.97077,3e-05,3.99022]
[1780005878978,43.21,73698.16,0.0,0.97077,3e-05,3.99022]
[1780005881832,43.21,73699.74,0.0,0.97082,3e-05,3.98516]
[1780005881969,43.21,73699.74,0.0,0.97082,3e-05,3.98516]
[1780005882054,43.21,73699.42,0.0,0.97081,3e-05,3.98573]
[1780005884620,43.21,73697.57,0.0,0.97077,3e-05,3.99085]
[1780005884722,43.21,73697.57,0.0,0.97077,3e-05,3.99085]
[1780005890509,43.21,73699.58,0.0,0.97083,3e-05,3.98386]
[1780005891790,43.21,73699.58,0.0,0.97083,3e-05,3.98386]
[1780005891968,43.21,73699.58,0.0,0.97083,3e-05,3.98386]
[1780005892066,43.21,73696.72,0.0,0.97076,3e-05,3.9917]
[1780005892523,43.21,73692.81,0.0,0.97066,3e-05,4.00291]
[1780005893702,43.21,73692.81,0.0,0.97066,3e-05,4.00291]
[1780005893732,43.21,73692.81,0.0,0.97066,3e-05,4.00291]
[1780005893743,43.2,73686.82,0.0,0.9705,3e-05,4.01992]
[1780005895545,43.2,73679.39,0.0,0.97031,3e-05,4.04088]
[1780005896552,43.2,73673.67,0.0,0.97017,3e-05,4.05716]
[1780005898821,43.2,73672.78,0.0,0.97015,3e-05,4.05945]
[1780005898971,43.2,73672.78,0.0,0.97015,3e-05,4.05945]
[1780005898981,43.2,73672.64,0.0,0.97015,3e-05,4.05955]
[1780005899458,43.2,73672.64,0.0,0.97015,3e-05,4.05955]
[1780005899469,43.2,73672.64,0.0,0.97015,3e-05,4.05955]
[1780005900583,43.2,73668.9,0.0,0.97005,3e-05,4.06981]
[1780005901587,43.2,73661.99,0.0,0.96987,3e-05,4.0896]
[1780005903601,43.2,73660.42,0.0,0.96984,3e-05,4.09348]
[1780005906167,43.19,73659.79,0.0,0.96983,3e-05,4.09461]
[1780005906218,43.19,73659.79,0.0,0.96983,3e-05,4.09461]
[1780005906795,43.19,73659.79,0.0,0.96983,3e-05,4.09461]
[1780005906972,43.19,73659.79,0.0,0.96983,3e-05,4.09461]
[1780005906982,43.19,73659.71,0.0,0.96983,3e-05,4.09449]
[1780005912664,43.19,73663.68,0.0,0.96995,3e-05,4.0808]
[1780005914335,43.19,73665.94,0.0,0.97002,3e-05,4.0739]
[1780005914468,43.19,73665.94,0.0,0.97002,3e-05,4.0739]
[1780005914678,43.18,73665.75,0.0,0.97001,3e-05,4.07414]
[1780005915222,43.18,73665.75,0.0,0.97001,3e-05,4.07414]
[1780005921023,43.18,73665.81,0.0,0.97003,3e-05,4.07244]
[1780005921119,43.18,73666.31,0.0,0.97005,3e-05,4.07037]
[1780005921219,43.18,73666.31,0.0,0.97005,3e-05,4.07037]
[1780005921727,43.18,73670.85,0.0,0.97017,3e-05,4.05719]
[1780005922299,43.18,73670.85,0.0,0.97017,3e-05,4.05719]
[1780005922470,43.18,73670.85,0.0,0.97017,3e-05,4.05719]
[1780005922734,43.18,73667.66,0.0,0.97008,3e-05,4.06616]
[1780005925778,43.17,73668.06,0.0,0.9701,3e-05,4.06439]
[1780005925972,43.17,73668.06,0.0,0.9701,3e-05,4.06439]
[1780005926818,43.17,73667.25,0.0,0.97008,3e-05,4.06615]
[1780005926967,43.17,73667.25,0.0,0.97008,3e-05,4.06615]
[1780005927003,43.17,73669.12,0.0,0.97013,3e-05,4.06072]
[1780005928777,43.17,73677.77,0.0,0.97036,3e-05,4.03511]
[1780005929221,43.17,73677.77,0.0,0.97036,3e-05,4.03511]
[1780005932805,43.17,73674.53,0.0,0.97031,3e-05,4.04085]
[1780005933812,43.17,73677.66,0.0,0.97039,3e-05,4.03155]
[1780005935049,43.17,73677.66,0.0,0.97039,3e-05,4.03155]
[1780005935070,43.17,73680.69,0.0,0.97047,3e-05,4.02256]
[1780005935218,43.17,73680.69,0.0,0.97047,3e-05,4.02256]
[1780005935826,43.17,73679.07,0.0,0.97043,3e-05,4.027]
[1780005936211,43.17,73679.07,0.0,0.97043,3e-05,4.027]
[1780005936222,43.17,73679.07,0.0,0.97043,3e-05,4.027]
[1780005941586,43.16,73678.84,0.0,0.97044,3e-05,4.02644]
[1780005946524,43.16,73679.42,0.0,0.97046,3e-05,4.02354]
[1780005946719,43.16,73679.42,0.0,0.97046,3e-05,4.02354]
[1780005946903,43.16,73675.78,0.0,0.97037,3e-05,4.0338]
[1780005947406,43.16,73675.78,0.0,0.97037,3e-05,4.0338]
[1780005947473,43.16,73675.78,0.0,0.97037,3e-05,4.0338]
[1780005952944,43.15,73670.02,0.0,0.97023,3e-05,4.04889]
[1780005953420,43.15,73670.02,0.0,0.97023,3e-05,4.04889]
[1780005953468,43.15,73670.02,0.0,0.97023,3e-05,4.04889]
[1780005953952,43.15,73669.18,0.0,0.97021,3e-05,4.05105]
[1780005954585,43.15,73669.18,0.0,0.97021,3e-05,4.05105]
[1780005954720,43.15,73669.18,0.0,0.97021,3e-05,4.05105]
[1780005959994,43.15,73668.08,0.0,0.9702,3e-05,4.0525]
[1780005962066,43.15,73666.47,0.0,0.97016,3e-05,4.05689]
[1780005962069,43.14,73664.59,0.0,0.97011,3e-05,4.06205]
[1780005962217,43.14,73664.59,0.0,0.97011,3e-05,4.06205]
[1780005963017,43.14,73664.04,0.0,0.9701,3e-05,4.06335]
[1780005964242,43.14,73664.04,0.0,0.9701,3e-05,4.06335]
[1780005964473,43.14,73664.04,0.0,0.9701,3e-05,4.06335]
[1780005967315,43.14,73664.18,0.0,0.97012,3e-05,4.06171]
[1780005968665,43.14,73664.86,0.0,0.97014,3e-05,4.05943]
[1780005968717,43.14,73664.86,0.0,0.97014,3e-05,4.05943]
[1780005969059,43.14,73672.57,0.0,0.97034,3e-05,4.03679]
[1780005969413,43.14,73672.57,0.0,0.97034,3e-05,4.03679]
[1780005969468,43.14,73672.57,0.0,0.97034,3e-05,4.03679]
[1780005972949,43.14,73672.46,0.0,0.97035,3e-05,4.0363]
[1780005972968,43.14,73672.46,0.0,0.97035,3e-05,4.0363]
[1780005973087,43.14,73675.01,0.0,0.97042,3e-05,4.02867]
[1780005974991,43.13,73674.75,0.0,0.97041,3e-05,4.02892]
[1780005975101,43.13,73676.38,0.0,0.97046,3e-05,4.02422]
[1780005975218,43.13,73676.38,0.0,0.97046,3e-05,4.02422]
[1780005976108,43.13,73677.9,0.0,0.9705,3e-05,4.01935]
[1780005976395,43.13,73677.9,0.0,0.9705,3e-05,4.01935]
[1780005976468,43.13,73677.9,0.0,0.9705,3e-05,4.01935]
[1780005979554,43.13,73678.45,0.0,0.97052,3e-05,4.01708]
[1780005979727,43.13,73678.45,0.0,0.97052,3e-05,4.01708]
[1780005981703,43.13,73677.36,0.0,0.9705,3e-05,4.01977]
[1780005981718,43.13,73677.36,0.0,0.9705,3e-05,4.01977]
[1780005982150,43.13,73677.19,0.0,0.97049,3e-05,4.02026]
[1780005988192,43.12,73677.07,0.0,0.9705,3e-05,4.01898]
[1780005988766,43.12,73677.07,0.0,0.9705,3e-05,4.01898]
[1780005989199,43.12,73682.13,0.0,0.97064,3e-05,4.00417]
[1780005990206,43.12,73687.47,0.0,0.97077,3e-05,3.98864]
[1780005992016,43.12,73687.47,0.0,0.97077,3e-05,3.98864]
[1780005992194,43.12,73686.54,0.0,0.97077,3e-05,3.98835]
[1780005992218,43.12,73686.54,0.0,0.97077,3e-05,3.98835]
[1780005992220,43.12,73685.09,0.0,0.97073,3e-05,3.99251]
[1780005993446,43.12,73685.09,0.0,0.97073,3e-05,3.99251]
[1780005993467,43.12,73685.09,0.0,0.97073,3e-05,3.99251]
[1780005999269,43.12,73684.0,0.0,0.97072,3e-05,3.99433]
[1780006003288,43.12,73684.06,0.0,0.97072,3e-05,3.99378]
[1780006003468,43.12,73684.06,0.0,0.97072,3e-05,3.99378]
[1780006003822,43.11,73682.99,0.0,0.9707,3e-05,3.99649]
[1780006004810,43.11,73682.99,0.0,0.9707,3e-05,3.99649]
[1780006004969,43.11,73682.99,0.0,0.9707,3e-05,3.99649]
[1780006008760,43.11,73682.21,0.0,0.97069,3e-05,3.99796]
[1780006009202,43.11,73682.21,0.0,0.97069,3e-05,3.99796]
[1780006009221,43.11,73682.21,0.0,0.97069,3e-05,3.99796]
[1780006010346,43.11,73680.07,0.0,0.97063,3e-05,4.00353]
[1780006015381,43.11,73679.22,0.0,0.97062,3e-05,4.00497]
[1780006017587,43.11,73679.19,0.0,0.97062,3e-05,4.00485]
[1780006017719,43.11,73679.19,0.0,0.97062,3e-05,4.00485]
[1780006020051,43.11,73679.0,0.0,0.97062,3e-05,4.00498]
[1780006020223,43.11,73679.0,0.0,0.97062,3e-05,4.00498]
[1780006020077,43.11,73670.99,0.0,0.97042,3e-05,4.02787]
[1780006020416,43.1,73667.8,0.0,0.97033,3e-05,4.03685]
[1780006022463,43.1,73667.14,0.0,0.97032,3e-05,4.0385]
[1780006022971,43.1,73667.14,0.0,0.97032,3e-05,4.0385]
[1780006023052,43.1,73664.97,0.0,0.97026,3e-05,4.04452]
[1780006025451,43.1,73661.53,0.0,0.97018,3e-05,4.05366]
[1780006028472,43.1,73659.03,0.0,0.97012,3e-05,4.06006]
[1780006029434,43.1,73659.03,0.0,0.97012,3e-05,4.06006]
[1780006029469,43.1,73659.03,0.0,0.97012,3e-05,4.06006]
[1780006033578,43.09,73657.35,0.0,0.97009,3e-05,4.06376]
[1780006035399,43.09,73657.7,0.0,0.97011,3e-05,4.06215]
[1780006035477,43.09,73657.7,0.0,0.97011,3e-05,4.06215]
[1780006040556,43.09,73654.64,0.0,0.97004,3e-05,4.06931]
[1780006042119,43.09,73646.22,0.0,0.96982,3e-05,4.09359]
[1780006042570,43.08,73645.37,0.0,0.9698,3e-05,4.09574]
[1780006043310,43.08,73645.37,0.0,0.9698,3e-05,4.09574]
[1780006043471,43.08,73645.37,0.0,0.9698,3e-05,4.09574]
[1780006043729,43.08,73645.37,0.0,0.9698,3e-05,4.09574]
[1780006043792,43.08,73645.19,0.0,0.9698,3e-05,4.09592]
[1780006046598,43.08,73641.83,0.0,0.96972,3e-05,4.10473]
[1780006049112,43.08,73640.64,0.0,0.96969,3e-05,4.10786]
[1780006050627,43.08,73637.36,0.0,0.96961,3e-05,4.11641]
[1780006052265,43.08,73637.36,0.0,0.96961,3e-05,4.11641]
[1780006052472,43.08,73637.4,0.0,0.96964,3e-05,4.11329]
[1780006055662,43.07,73635.19,0.0,0.96959,3e-05,4.11833]
[1780006058121,43.07,73633.96,0.0,0.96956,3e-05,4.12158]
[1780006058218,43.07,73633.96,0.0,0.96956,3e-05,4.12158]
[1780006063722,43.06,73633.91,0.0,0.96958,3e-05,4.11913]
[1780006064728,43.06,73631.02,0.0,0.96951,3e-05,4.12727]
[1780006066459,43.06,73632.16,0.0,0.96954,3e-05,4.12353]
[1780006066821,43.06,73632.18,0.0,0.96955,3e-05,4.1231]
[1780006067845,43.06,73632.18,0.0,0.96955,3e-05,4.1231]
[1780006067878,43.06,73631.55,0.0,0.96953,3e-05,4.12459]
[1780006068303,43.06,73631.55,0.0,0.96953,3e-05,4.12459]
[1780006068468,43.06,73631.55,0.0,0.96953,3e-05,4.12459]
[1780006071777,43.05,73635.39,0.0,0.96965,3e-05,4.11183]
[1780006076701,43.05,73633.84,0.0,0.96962,3e-05,4.115]
[1780006076720,43.05,73633.84,0.0,0.96962,3e-05,4.115]
[1780006081743,43.04,73630.65,0.0,0.96955,3e-05,4.12259]
[1780006082628,43.04,73629.97,0.0,0.96954,3e-05,4.12387]
[1780006082719,43.04,73629.97,0.0,0.96954,3e-05,4.12387]
[1780006083968,43.04,73629.62,0.0,0.96953,3e-05,4.1249]
[1780006084068,43.04,73629.8,0.0,0.96954,3e-05,4.124]
[1780006088559,43.04,73626.96,0.0,0.96947,3e-05,4.13087]
[1780006089903,43.03,73618.5,0.0,0.96925,3e-05,4.15508]
[1780006091491,43.03,73619.07,0.0,0.96927,3e-05,4.15296]
[1780006091724,43.03,73619.07,0.0,0.96927,3e-05,4.15296]
[1780006096952,43.02,73619.39,0.0,0.9693,3e-05,4.14948]
[1780006098116,43.02,73619.39,0.0,0.9693,3e-05,4.14948]
[1780006098220,43.02,73619.39,0.0,0.9693,3e-05,4.14948]
[1780006104003,43.02,73618.92,0.0,0.96932,3e-05,4.14794]
[1780006109037,43.01,73621.77,0.0,0.96941,3e-05,4.13744]
[1780006110044,43.01,73627.36,0.0,0.96957,3e-05,4.12056]
[1780006110744,43.01,73627.36,0.0,0.96957,3e-05,4.12056]
[1780006110973,43.01,73627.36,0.0,0.96957,3e-05,4.12056]
[1780006112062,43.01,73622.32,0.0,0.96946,3e-05,4.13204]
[1780006112631,43.01,73622.32,0.0,0.96946,3e-05,4.13204]
[1780006112718,43.01,73622.32,0.0,0.96946,3e-05,4.13204]
[1780006113069,43.0,73624.29,0.0,0.96951,3e-05,4.12584]
[1780006115083,43.0,73614.3,0.0,0.96925,3e-05,4.1546]
[1780006116546,43.0,73614.18,0.0,0.96925,3e-05,4.15458]
[1780006116721,43.0,73614.18,0.0,0.96925,3e-05,4.15458]
[1780006117097,43.0,73616.71,0.0,0.96932,3e-05,4.14665]
[1780006117723,43.0,73616.71,0.0,0.96932,3e-05,4.14665]
[1780006117974,43.0,73616.71,0.0,0.96932,3e-05,4.14665]
[1780006118075,43.0,73616.71,0.0,0.96933,3e-05,4.14623]
[1780006119119,43.0,73622.8,0.0,0.96949,3e-05,4.12781]
[1780006119915,43.0,73622.8,0.0,0.96949,3e-05,4.12781]
[1780006119976,43.0,73622.8,0.0,0.96949,3e-05,4.12781]
[1780006122140,42.99,73625.24,0.0,0.96957,3e-05,4.11945]
[1780006124734,42.99,73625.93,0.0,0.96959,3e-05,4.11667]
[1780006124970,42.99,73625.93,0.0,0.96959,3e-05,4.11667]
[1780006125161,42.99,73626.45,0.0,0.96961,3e-05,4.11477]
[1780006126918,42.99,73626.64,0.0,0.96962,3e-05,4.11384]
[1780006126969,42.99,73626.64,0.0,0.96962,3e-05,4.11384]
[1780006132210,42.98,73626.25,0.0,0.96963,3e-05,4.11281]
[1780006135287,42.98,73625.72,0.0,0.96962,3e-05,4.11364]
[1780006135470,42.98,73626.6,0.0,0.96965,3e-05,4.11068]
[1780006136536,42.98,73626.45,0.0,0.96965,3e-05,4.11076]
[1780006136722,42.98,73626.45,0.0,0.96965,3e-05,4.11076]
[1780006137245,42.98,73626.56,0.0,0.96965,3e-05,4.11007]
[1780006142280,42.97,73625.66,0.0,0.96965,3e-05,4.1109]
[1780006142561,42.97,73625.66,0.0,0.96965,3e-05,4.1109]
[1780006142722,42.97,73625.66,0.0,0.96965,3e-05,4.1109]
[1780006144294,42.97,73633.24,0.0,0.96986,3e-05,4.08756]
[1780006146382,42.97,73636.37,0.0,0.96995,3e-05,4.07775]
[1780006146470,42.97,73636.37,0.0,0.96995,3e-05,4.07775]
[1780006147315,42.97,73636.55,0.0,0.96995,3e-05,4.07692]
[1780006148822,42.96,73636.66,0.0,0.96996,3e-05,4.07629]
[1780006148970,42.96,73636.66,0.0,0.96996,3e-05,4.07629]
[1780006154364,42.96,73639.23,0.0,0.97004,3e-05,4.06704]
[1780006159004,42.96,73639.46,0.0,0.97006,3e-05,4.06552]
[1780006159921,42.96,73639.42,0.0,0.97006,3e-05,4.06536]
[1780006159969,42.96,73639.42,0.0,0.97006,3e-05,4.06536]
[1780006160020,42.95,73639.35,0.0,0.97006,3e-05,4.06529]
[1780006162420,42.95,73646.94,0.0,0.97026,3e-05,4.04237]
[1780006167455,42.95,73649.14,0.0,0.97033,3e-05,4.03484]
[1780006170477,42.95,73640.83,0.0,0.97012,3e-05,4.05837]
[1780006171483,42.95,73637.36,0.0,0.97005,3e-05,4.06563]
[1780006175514,42.94,73632.96,0.0,0.96994,3e-05,4.07767]
[1780006180549,42.94,73629.87,0.0,0.96987,3e-05,4.08497]
[1780006185584,42.93,73634.79,0.0,0.97002,3e-05,4.06904]
[1780006190619,42.93,73639.02,0.0,0.97014,3e-05,4.05525]
[1780006192633,42.93,73645.26,0.0,0.97031,3e-05,4.03656]
[1780006193640,42.93,73650.71,0.0,0.97046,3e-05,4.02051]
[1780006194647,42.93,73659.05,0.0,0.97067,3e-05,3.99618]
[1780006196185,42.93,73659.05,0.0,0.97067,3e-05,3.99618]
[1780006196217,42.93,73659.05,0.0,0.97067,3e-05,3.99618]
[1780006196283,42.93,73661.38,0.0,0.97074,3e-05,3.98931]
[1780006201696,42.92,73658.69,0.0,0.97067,3e-05,3.9962]
[1780006202703,42.92,73654.42,0.0,0.97056,3e-05,4.00839]
[1780006204717,42.92,73650.73,0.0,0.97047,3e-05,4.01871]
[1780006206398,42.92,73650.73,0.0,0.97047,3e-05,4.01871]
[1780006206415,42.92,73649.86,0.0,0.97045,3e-05,4.02085]
[1780006206473,42.92,73649.86,0.0,0.97045,3e-05,4.02085]
[1780006209319,42.92,73645.12,0.0,0.97033,3e-05,4.03422]
[1780006212773,42.92,73633.98,0.0,0.97005,3e-05,4.06581]
[1780006213801,42.92,73629.31,0.0,0.96992,3e-05,4.07921]
[1780006214806,42.91,73614.36,0.0,0.96953,3e-05,4.1229]
[1780006215813,42.91,73611.44,0.0,0.96945,3e-05,4.13116]
[1780006220852,42.91,73612.19,0.0,0.96949,3e-05,4.12699]
[1780006223873,42.9,73616.11,0.0,0.96961,3e-05,4.11427]
[1780006224734,42.9,73616.11,0.0,0.96961,3e-05,4.11427]
[1780006227971,42.9,73617.51,0.0,0.96965,3e-05,4.10907]
[1780006233952,42.89,73617.71,0.0,0.9697,3e-05,4.10342]
[1780006239078,42.89,73617.62,0.0,0.96971,3e-05,4.10235]
[1780006239178,42.89,73622.45,0.0,0.96984,3e-05,4.08781]
[1780006239974,42.89,73622.45,0.0,0.96984,3e-05,4.08781]
[1780006240255,42.89,73629.17,0.0,0.97002,3e-05,4.06779]
[1780006241003,42.89,73633.51,0.0,0.97014,3e-05,4.05483]
[1780006242010,42.89,73637.18,0.0,0.97024,3e-05,4.04388]
[1780006242945,42.89,73637.18,0.0,0.97024,3e-05,4.04388]
[1780006242969,42.89,73637.18,0.0,0.97024,3e-05,4.04388]
[1780006243017,42.89,73637.25,0.0,0.97024,3e-05,4.04345]
[1780006245031,42.88,73641.02,0.0,0.97034,3e-05,4.03202]
[1780006246038,42.88,73645.61,0.0,0.97047,3e-05,4.01849]
[1780006251073,42.88,73647.24,0.0,0.97052,3e-05,4.0129]
[1780006256108,42.88,73647.05,0.0,0.97052,3e-05,4.01263]
[1780006262150,42.88,73645.81,0.0,0.97049,3e-05,4.01527]
[1780006266178,42.87,73635.73,0.0,0.97024,3e-05,4.04392]
[1780006267185,42.87,73629.26,0.0,0.97007,3e-05,4.06261]
[1780006272220,42.87,73629.26,0.0,0.97008,3e-05,4.06137]
[1780006278265,42.86,73628.88,0.0,0.97008,3e-05,4.061]
[1780006283304,42.86,73625.7,0.0,0.97001,3e-05,4.06904]
[1780006289346,42.86,73624.52,0.0,0.96999,3e-05,4.07091]
[1780006294381,42.85,73624.05,0.0,0.97001,3e-05,4.06833]
[1780006297402,42.85,73628.29,0.0,0.97013,3e-05,4.05513]
[1780006302437,42.85,73628.17,0.0,0.97014,3e-05,4.05403]
[1780006307471,42.84,73628.41,0.0,0.97015,3e-05,4.05215]
[1780006312507,42.84,73625.71,0.0,0.97009,3e-05,4.05888]
[1780006317542,42.83,73624.3,0.0,0.97007,3e-05,4.06177]
[1780006320563,42.83,73617.96,0.0,0.9699,3e-05,4.07987]
[1780006322577,42.83,73614.44,0.0,0.96982,3e-05,4.08938]
[1780006327612,42.83,73612.15,0.0,0.96977,3e-05,4.09459]
[1780006330633,42.82,73608.66,0.0,0.96968,3e-05,4.10393]
[1780006335668,42.82,73605.21,0.0,0.9696,3e-05,4.11252]
[1780006340703,42.81,73603.08,0.0,0.96956,3e-05,4.11711]
[1780006342717,42.81,73613.65,0.0,0.96985,3e-05,4.08526]
[1780006343724,42.81,73614.18,0.0,0.96987,3e-05,4.08342]
[1780006349766,42.8,73614.01,0.0,0.96988,3e-05,4.08227]
[1780006354055,42.8,73611.14,0.0,0.96983,3e-05,4.08697]
[1780006359837,42.8,73611.82,0.0,0.96986,3e-05,4.08327]
[1780006363865,42.79,73617.64,0.0,0.97003,3e-05,4.06507]
[1780006364872,42.79,73621.37,0.0,0.97013,3e-05,4.0539]
[1780006369907,42.79,73619.33,0.0,0.97009,3e-05,4.0587]
[1780006371921,42.79,73624.34,0.0,0.97022,3e-05,4.04357]
[1780006376960,42.78,73622.36,0.0,0.97018,3e-05,4.04827]
[1780006381995,42.78,73622.07,0.0,0.97018,3e-05,4.04802]
[1780006391059,42.77,73620.64,0.0,0.97016,3e-05,4.05017]
[1780006396094,42.77,73621.03,0.0,0.97018,3e-05,4.04789]
[1780006401129,42.77,73620.94,0.0,0.97019,3e-05,4.04703]
[1780006407170,42.76,73618.2,0.0,0.97013,3e-05,4.05365]
[1780006415227,42.76,73614.75,0.0,0.97007,3e-05,4.05925]
[1780006420262,42.75,73612.36,0.0,0.97002,3e-05,4.06502]
[1780006425297,42.75,73610.41,0.0,0.96998,3e-05,4.06947]
[1780006430332,42.75,73610.59,0.0,0.97,3e-05,4.06766]
[1780006435367,42.74,73609.47,0.0,0.96998,3e-05,4.06968]
[1780006440402,42.74,73609.55,0.0,0.96999,3e-05,4.06816]
[1780006445437,42.73,73609.49,0.0,0.97,3e-05,4.06708]
[1780006448458,42.73,73604.5,0.0,0.96987,3e-05,4.08102]
[1780006453493,42.73,73601.9,0.0,0.96982,3e-05,4.08733]
[1780006460542,42.72,73602.97,0.0,0.96986,3e-05,4.08225]
[1780006463007,42.72,73602.39,0.0,0.96985,3e-05,4.08342]
[1780006465970,42.72,73602.53,0.0,0.96986,3e-05,4.08221]
[1780006467591,42.72,73608.99,0.0,0.97004,3e-05,4.06267]
[1780006468598,42.72,73612.5,0.0,0.97014,3e-05,4.05211]
[1780006468764,42.72,73612.5,0.0,0.97014,3e-05,4.05211]
[1780006468968,42.72,73612.5,0.0,0.97014,3e-05,4.05211]
[1780006469605,42.72,73612.93,0.0,0.97015,3e-05,4.05062]
[1780006472257,42.71,73613.82,0.0,0.97019,3e-05,4.04498]
[1780006472467,42.71,73613.82,0.0,0.97019,3e-05,4.04498]
[1780006478668,42.71,73613.69,0.0,0.97021,3e-05,4.04377]
[1780006478745,42.71,73613.69,0.0,0.97021,3e-05,4.04377]
[1780006482698,42.71,73619.27,0.0,0.97036,3e-05,4.02667]
[1780006486213,42.71,73620.25,0.0,0.97039,3e-05,4.02348]
[1780006486219,42.71,73620.25,0.0,0.97039,3e-05,4.02348]
[1780006486314,42.71,73620.25,0.0,0.97039,3e-05,4.02332]
[1780006487499,42.71,73620.25,0.0,0.97039,3e-05,4.02332]
[1780006487719,42.71,73620.25,0.0,0.97039,3e-05,4.02332]
[1780006492768,42.7,73620.02,0.0,0.97039,3e-05,4.02287]
[1780006494724,42.7,73620.02,0.0,0.97039,3e-05,4.02287]
[1780006494968,42.7,73618.88,0.0,0.97037,3e-05,4.02604]
[1780006495365,42.7,73618.88,0.0,0.97037,3e-05,4.02604]
[1780006495469,42.7,73618.88,0.0,0.97037,3e-05,4.02604]
[1780006495570,42.7,73619.0,0.0,0.97037,3e-05,4.02552]
[1780006499829,42.7,73617.95,0.0,0.97035,3e-05,4.02792]
[1780006499925,42.7,73617.95,0.0,0.97035,3e-05,4.02792]
[1780006499969,42.7,73617.95,0.0,0.97035,3e-05,4.02792]
[1780006500026,42.7,73618.63,0.0,0.97037,3e-05,4.02577]
[1780006504853,42.7,73609.61,0.0,0.97014,3e-05,4.05132]
[1780006506203,42.7,73609.61,0.0,0.97014,3e-05,4.05132]
[1780006506219,42.7,73609.61,0.0,0.97014,3e-05,4.05132]
[1780006506390,42.7,73609.61,0.0,0.97014,3e-05,4.05132]
[1780006506471,42.7,73609.61,0.0,0.97014,3e-05,4.05132]
[1780006506539,42.7,73610.8,0.0,0.97017,3e-05,4.04761]
[1780006511131,42.69,73612.27,0.0,0.97021,3e-05,4.04267]
[1780006511870,42.69,73611.98,0.0,0.97021,3e-05,4.04311]
[1780006511971,42.69,73611.98,0.0,0.97021,3e-05,4.04311]
[1780006512069,42.69,73611.93,0.0,0.97021,3e-05,4.04305]
[1780006514667,42.69,73611.77,0.0,0.97021,3e-05,4.04332]
[1780006514719,42.69,73611.77,0.0,0.97021,3e-05,4.04332]
[1780006519877,42.69,73612.63,0.0,0.97024,3e-05,4.03958]
[1780006519933,42.69,73612.63,0.0,0.97024,3e-05,4.03958]
[1780006519970,42.69,73612.63,0.0,0.97024,3e-05,4.03958]
[1780006520029,42.69,73611.78,0.0,0.97022,3e-05,4.04187]
[1780006525007,42.68,73604.23,0.0,0.97003,3e-05,4.06304]
[1780006526221,42.68,73604.23,0.0,0.97003,3e-05,4.06304]
[1780006526467,42.68,73604.23,0.0,0.97003,3e-05,4.06304]
[1780006526470,42.68,73604.23,0.0,0.97003,3e-05,4.06304]
[1780006526718,42.68,73604.23,0.0,0.97003,3e-05,4.06304]
[1780006526485,42.68,73604.12,0.0,0.97003,3e-05,4.06313]
[1780006529923,42.68,73603.76,0.0,0.97003,3e-05,4.0635]
[1780006529977,42.68,73603.76,0.0,0.97003,3e-05,4.0635]
[1780006530022,42.68,73603.76,0.0,0.97003,3e-05,4.0635]
[1780006530218,42.68,73603.76,0.0,0.97003,3e-05,4.0635]
[1780006530319,42.68,73605.3,0.0,0.97007,3e-05,4.05874]
[1780006536084,42.68,73607.98,0.0,0.97017,3e-05,4.04697]
[1780006538153,42.68,73607.98,0.0,0.97017,3e-05,4.04697]
[1780006538220,42.68,73607.98,0.0,0.97017,3e-05,4.04697]
[1780006538418,42.68,73607.98,0.0,0.97017,3e-05,4.04697]
[1780006538468,42.68,73607.98,0.0,0.97017,3e-05,4.04697]
[1780006538571,42.67,73606.3,0.0,0.97013,3e-05,4.05149]
[1780006542905,42.67,73603.98,0.0,0.97007,3e-05,4.05743]
[1780006546255,42.67,73600.79,0.0,0.96999,3e-05,4.06614]
[1780006546467,42.67,73600.79,0.0,0.96999,3e-05,4.06614]
[1780006546529,42.67,73600.79,0.0,0.96999,3e-05,4.06614]
[1780006546723,42.67,73600.79,0.0,0.96999,3e-05,4.06614]
[1780006546568,42.67,73598.29,0.0,0.96993,3e-05,4.07326]
[1780006550184,42.67,73603.54,0.0,0.97008,3e-05,4.05679]
[1780006551276,42.67,73603.54,0.0,0.97008,3e-05,4.05679]
[1780006551471,42.67,73603.54,0.0,0.97008,3e-05,4.05679]
[1780006551583,42.67,73603.54,0.0,0.97008,3e-05,4.05679]
[1780006551719,42.67,73603.54,0.0,0.97008,3e-05,4.05679]
[1780006551676,42.67,73607.81,0.0,0.97019,3e-05,4.04403]
[1780006553214,42.66,73610.97,0.0,0.97028,3e-05,4.03436]
[1780006554221,42.66,73620.77,0.0,0.97054,3e-05,4.00556]
[1780006555228,42.66,73623.7,0.0,0.97062,3e-05,3.9969]
[1780006556235,42.66,73620.39,0.0,0.97053,3e-05,4.00641]
[1780006557023,42.66,73620.39,0.0,0.97053,3e-05,4.00641]
[1780006557251,42.66,73620.39,0.0,0.97053,3e-05,4.00641]
[1780006562726,42.66,73620.5,0.0,0.97054,3e-05,4.00539]
[1780006562776,42.66,73620.15,0.0,0.97054,3e-05,4.00613]
[1780006562959,42.66,73620.15,0.0,0.97054,3e-05,4.00613]
[1780006562969,42.66,73620.15,0.0,0.97054,3e-05,4.00613]
[1780006563285,42.66,73619.41,0.0,0.97052,3e-05,4.00828]
[1780006568320,42.66,73618.67,0.0,0.9705,3e-05,4.00971]
[1780006572041,42.66,73618.77,0.0,0.97051,3e-05,4.00896]
[1780006572050,42.66,73618.77,0.0,0.97051,3e-05,4.00896]
[1780006572219,42.66,73618.77,0.0,0.97051,3e-05,4.00896]
[1780006572348,42.66,73618.64,0.0,0.97051,3e-05,4.00918]
[1780006577383,42.65,73618.07,0.0,0.9705,3e-05,4.01007]
[1780006577970,42.65,73618.07,0.0,0.9705,3e-05,4.01007]
[1780006578220,42.65,73618.07,0.0,0.9705,3e-05,4.01007]
[1780006579108,42.65,73618.75,0.0,0.97052,3e-05,4.00793]
[1780006579220,42.65,73618.75,0.0,0.97052,3e-05,4.00793]
[1780006579399,42.65,73618.26,0.0,0.97051,3e-05,4.00921]
[1780006585443,42.65,73618.0,0.0,0.97051,3e-05,4.00904]
[1780006590244,42.65,73618.19,0.0,0.97052,3e-05,4.00788]
[1780006590472,42.65,73618.19,0.0,0.97052,3e-05,4.00788]
[1780006595514,42.65,73618.37,0.0,0.97055,3e-05,4.00385]
[1780006598110,42.64,73618.11,0.0,0.97055,3e-05,4.00446]
[1780006603570,42.64,73618.29,0.0,0.97056,3e-05,4.00292]
[1780006609612,42.64,73617.91,0.0,0.97056,3e-05,4.00318]
[1780006615654,42.64,73618.11,0.0,0.97057,3e-05,4.00176]
[1780006620689,42.63,73617.46,0.0,0.97056,3e-05,4.00297]
[1780006622006,42.63,73617.69,0.0,0.97057,3e-05,4.00216]
[1780006622187,42.63,73617.69,0.0,0.97057,3e-05,4.00216]
[1780006622220,42.63,73617.69,0.0,0.97057,3e-05,4.00216]
[1780006622704,42.63,73618.17,0.0,0.97058,3e-05,4.00063]
[1780006627141,42.63,73617.63,0.0,0.97057,3e-05,4.00166]
[1780006627223,42.63,73617.63,0.0,0.97057,3e-05,4.00166]
[1780006627812,42.63,73617.63,0.0,0.97057,3e-05,4.00166]
[1780006627818,42.63,73610.55,0.0,0.97039,3e-05,4.02205]
[1780006627968,42.63,73610.55,0.0,0.97039,3e-05,4.02205]
[1780006633783,42.63,73611.08,0.0,0.97041,3e-05,4.01949]
[1780006637865,42.63,73611.11,0.0,0.97041,3e-05,4.01892]
[1780006637970,42.63,73611.37,0.0,0.97042,3e-05,4.018]
[1780006638048,42.63,73611.37,0.0,0.97042,3e-05,4.018]
[1780006638219,42.63,73611.37,0.0,0.97042,3e-05,4.018]
[1780006638818,42.63,73611.07,0.0,0.97042,3e-05,4.01872]
[1780006643089,42.62,73610.53,0.0,0.97041,3e-05,4.01966]
[1780006643221,42.62,73610.53,0.0,0.97041,3e-05,4.01966]
[1780006643345,42.62,73610.53,0.0,0.97041,3e-05,4.01966]
[1780006643470,42.62,73610.53,0.0,0.97041,3e-05,4.01966]
[1780006643853,42.62,73611.04,0.0,0.97042,3e-05,4.01801]
[1780006646874,42.62,73608.25,0.0,0.97035,3e-05,4.0257]
[1780006647400,42.62,73608.25,0.0,0.97035,3e-05,4.0257]
[1780006647477,42.62,73608.25,0.0,0.97035,3e-05,4.0257]
[1780006651909,42.62,73602.7,0.0,0.97023,3e-05,4.03846]
[1780006652278,42.62,73602.7,0.0,0.97023,3e-05,4.03846]
[1780006652453,42.62,73602.7,0.0,0.97023,3e-05,4.03846]
[1780006652472,42.62,73602.7,0.0,0.97023,3e-05,4.03846]
[1780006652915,42.62,73602.98,0.0,0.97024,3e-05,4.03744]
[1780006657951,42.62,73599.91,0.0,0.97017,3e-05,4.04546]
[1780006662986,42.61,73599.03,0.0,0.97015,3e-05,4.04698]
[1780006665260,42.61,73599.12,0.0,0.97016,3e-05,4.0465]
[1780006665467,42.61,73599.12,0.0,0.97016,3e-05,4.0465]
[1780006671042,42.61,73599.51,0.0,0.97018,3e-05,4.04387]
[1780006675018,42.61,73598.25,0.0,0.97015,3e-05,4.04693]
[1780006675218,42.61,73598.25,0.0,0.97015,3e-05,4.04693]
[1780006675586,42.61,73598.25,0.0,0.97015,3e-05,4.04693]
[1780006675720,42.61,73598.25,0.0,0.97015,3e-05,4.04693]
[1780006675812,42.6,73598.22,0.0,0.97016,3e-05,4.0468]
[1780006681112,42.6,73597.58,0.0,0.97015,3e-05,4.04739]
[1780006686883,42.6,73597.44,0.0,0.97015,3e-05,4.04715]
[1780006692568,42.59,73597.07,0.0,0.97015,3e-05,4.04694]
[1780006692719,42.59,73597.07,0.0,0.97015,3e-05,4.04694]
[1780006692820,42.59,73597.07,0.0,0.97015,3e-05,4.04694]
[1780006692913,42.59,73597.07,0.0,0.97016,3e-05,4.04629]
[1780006692969,42.59,73597.07,0.0,0.97016,3e-05,4.04629]
[1780006698231,42.59,73597.38,0.0,0.97018,3e-05,4.04432]
[1780006699508,42.59,73597.38,0.0,0.97018,3e-05,4.04432]
[1780006701874,42.59,73597.46,0.0,0.97018,3e-05,4.04367]
[1780006701968,42.59,73597.46,0.0,0.97018,3e-05,4.04367]
[1780006702698,42.59,73597.7,0.0,0.97019,3e-05,4.04275]
[1780006702722,42.59,73597.7,0.0,0.97019,3e-05,4.04275]
[1780006702795,42.59,73599.07,0.0,0.97023,3e-05,4.03852]
[1780006708301,42.58,73599.75,0.0,0.97026,3e-05,4.03534]
[1780006714377,42.58,73599.67,0.0,0.97026,3e-05,4.03519]
[1780006718826,42.58,73599.83,0.0,0.97029,3e-05,4.03076]
[1780006718971,42.58,73599.83,0.0,0.97029,3e-05,4.03076]
[1780006718927,42.58,73599.83,0.0,0.9703,3e-05,4.03038]
[1780006719069,42.58,73599.83,0.0,0.9703,3e-05,4.03038]
[1780006719220,42.58,73599.83,0.0,0.9703,3e-05,4.03038]
[1780006719380,42.58,73600.15,0.0,0.97031,3e-05,4.02945]
[1780006723532,42.58,73600.26,0.0,0.97031,3e-05,4.02876]
[1780006723726,42.58,73600.26,0.0,0.97031,3e-05,4.02876]
[1780006724399,42.58,73600.22,0.0,0.97031,3e-05,4.02851]
[1780006724469,42.58,73600.22,0.0,0.97031,3e-05,4.02851]
[1780006724549,42.57,73600.94,0.0,0.97033,3e-05,4.02622]
[1780006730457,42.57,73599.66,0.0,0.97031,3e-05,4.02889]
[1780006735493,42.57,73599.09,0.0,0.9703,3e-05,4.02966]
[1780006740528,42.57,73599.41,0.0,0.97032,3e-05,4.02784]
[1780006742851,42.57,73599.32,0.0,0.97032,3e-05,4.02794]
[1780006742976,42.57,73599.32,0.0,0.97032,3e-05,4.02794]
[1780006742952,42.56,73599.25,0.0,0.97032,3e-05,4.0278]
[1780006743405,42.56,73599.25,0.0,0.97032,3e-05,4.0278]
[1780006743468,42.56,73599.25,0.0,0.97032,3e-05,4.0278]
[1780006743056,42.56,73599.25,0.0,0.97032,3e-05,4.0278]
[1780006744474,42.56,73599.25,0.0,0.97032,3e-05,4.0278]
[1780006748679,42.56,73598.61,0.0,0.97031,3e-05,4.02899]
[1780006748720,42.56,73598.61,0.0,0.97031,3e-05,4.02899]
[1780006748913,42.56,73598.61,0.0,0.97031,3e-05,4.02899]
[1780006748974,42.56,73598.61,0.0,0.97031,3e-05,4.02899]
[1780006748914,42.56,73597.17,0.0,0.97027,3e-05,4.03287]
[1780006754626,42.56,73597.07,0.0,0.97028,3e-05,4.03226]
[1780006760003,42.56,73597.07,0.0,0.97028,3e-05,4.03226]
[1780006760218,42.56,73596.59,0.0,0.97027,3e-05,4.03275]
[1780006760557,42.56,73596.59,0.0,0.97027,3e-05,4.03275]
[1780006760719,42.56,73596.59,0.0,0.97027,3e-05,4.03275]
[1780006760820,42.56,73596.81,0.0,0.97028,3e-05,4.03192]
[1780006768725,42.55,73595.83,0.0,0.97027,3e-05,4.03329]
[1780006769894,42.55,73595.83,0.0,0.97027,3e-05,4.03329]
[1780006769969,42.55,73595.83,0.0,0.97027,3e-05,4.03329]
[1780006775257,42.55,73595.07,0.0,0.97028,3e-05,4.03179]
[1780006775468,42.55,73595.07,0.0,0.97028,3e-05,4.03179]
[1780006775953,42.55,73595.07,0.0,0.97028,3e-05,4.03179]
[1780006775969,42.55,73595.07,0.0,0.97028,3e-05,4.03179]
[1780006776048,42.55,73595.07,0.0,0.97028,3e-05,4.03142]
[1780006782823,42.54,73595.2,0.0,0.97029,3e-05,4.02994]
[1780006787858,42.54,73595.43,0.0,0.97031,3e-05,4.02835]
[1780006788587,42.54,73595.43,0.0,0.97031,3e-05,4.02835]
[1780006788882,42.54,73595.43,0.0,0.97031,3e-05,4.02835]
[1780006788971,42.54,73595.43,0.0,0.97031,3e-05,4.02835]
[1780006794907,42.54,73596.37,0.0,0.97034,3e-05,4.02438]
[1780006795824,42.54,73596.37,0.0,0.97034,3e-05,4.02438]
[1780006797928,42.53,73590.86,0.0,0.9702,3e-05,4.04006]
[1780006799037,42.53,73590.86,0.0,0.9702,3e-05,4.04006]
[1780006798935,42.53,73586.14,0.0,0.97008,3e-05,4.0538]
[1780006799219,42.53,73586.14,0.0,0.97008,3e-05,4.0538]
[1780006799942,42.53,73582.24,0.0,0.96997,3e-05,4.06512]
[1780006801956,42.53,73581.85,0.0,0.96997,3e-05,4.06582]
[1780006803737,42.53,73581.26,0.0,0.96995,3e-05,4.06732]
[1780006803969,42.53,73581.26,0.0,0.96995,3e-05,4.06732]
[1780006804070,42.53,73581.26,0.0,0.96996,3e-05,4.06685]
[1780006810012,42.53,73581.64,0.0,0.96998,3e-05,4.0643]
[1780006812025,42.52,73579.54,0.0,0.96993,3e-05,4.07004]
[1780006816054,42.52,73581.63,0.0,0.96999,3e-05,4.06288]
[1780006818447,42.52,73580.66,0.0,0.96997,3e-05,4.06528]
[1780006818468,42.52,73580.66,0.0,0.96997,3e-05,4.06528]
[1780006823652,42.52,73580.65,0.0,0.96998,3e-05,4.06438]
[1780006824732,42.52,73580.13,0.0,0.96997,3e-05,4.06547]
[1780006825969,42.52,73579.78,0.0,0.96996,3e-05,4.0665]
[1780006826070,42.51,73579.83,0.0,0.96997,3e-05,4.0659]
[1780006829812,42.51,73578.56,0.0,0.96994,3e-05,4.06921]
[1780006829985,42.51,73578.56,0.0,0.96994,3e-05,4.06921]
[1780006835190,42.51,73580.45,0.0,0.97002,3e-05,4.05944]
[1780006840298,42.51,73580.31,0.0,0.97002,3e-05,4.05906]
[1780006844522,42.5,73579.91,0.0,0.97002,3e-05,4.05965]
[1780006844723,42.5,73579.91,0.0,0.97002,3e-05,4.05965]
[1780006845609,42.5,73579.91,0.0,0.97002,3e-05,4.05926]
[1780006845721,42.5,73579.91,0.0,0.97002,3e-05,4.05926]
[1780006845810,42.5,73579.7,0.0,0.97002,3e-05,4.05968]
[1780006849687,42.5,73579.7,0.0,0.97002,3e-05,4.05968]
[1780006849722,42.5,73579.7,0.0,0.97002,3e-05,4.05968]
[1780006855639,42.5,73575.53,0.0,0.96992,3e-05,4.07026]
[1780006855721,42.5,73575.53,0.0,0.96992,3e-05,4.07026]
[1780006856356,42.5,73573.15,0.0,0.96986,3e-05,4.0771]
[1780006856469,42.5,73573.15,0.0,0.96986,3e-05,4.0771]
[1780006856534,42.5,73573.18,0.0,0.96986,3e-05,4.07678]
[1780006862376,42.49,73573.18,0.0,0.96987,3e-05,4.07544]
[1780006864446,42.49,73573.8,0.0,0.96989,3e-05,4.07338]
[1780006864468,42.49,73573.8,0.0,0.96989,3e-05,4.07338]
[1780006870432,42.49,73574.99,0.0,0.96994,3e-05,4.06834]
[1780006872374,42.49,73574.82,0.0,0.96993,3e-05,4.06863]
[1780006872468,42.49,73574.82,0.0,0.96993,3e-05,4.06863]
[1780006874599,42.48,73575.15,0.0,0.96995,3e-05,4.06723]
[1780006874718,42.48,73575.15,0.0,0.96995,3e-05,4.06723]
[1780006874805,42.48,73574.92,0.0,0.96994,3e-05,4.0677]
[1780006878107,42.48,73574.94,0.0,0.96995,3e-05,4.06721]
[1780006878218,42.48,73574.53,0.0,0.96994,3e-05,4.06822]
[1780006884672,42.48,73574.22,0.0,0.96994,3e-05,4.06829]
[1780006884719,42.48,73574.22,0.0,0.96994,3e-05,4.06829]
[1780006884966,42.48,73574.22,0.0,0.96994,3e-05,4.06829]
[1780006885067,42.48,73573.69,0.0,0.96993,3e-05,4.06901]
[1780006885218,42.48,73573.69,0.0,0.96993,3e-05,4.06901]
[1780006890573,42.47,73571.24,0.0,0.96987,3e-05,4.07518]
[1780006895090,42.47,73571.11,0.0,0.96989,3e-05,4.07228]
[1780006895218,42.47,73570.53,0.0,0.96988,3e-05,4.07378]
[1780006895779,42.47,73570.53,0.0,0.96988,3e-05,4.07378]
[1780006895969,42.47,73570.53,0.0,0.96988,3e-05,4.07378]
[1780006896054,42.47,73571.14,0.0,0.9699,3e-05,4.07175]
[1780006900872,42.47,73570.77,0.0,0.9699,3e-05,4.07199]
[1780006900970,42.47,73570.77,0.0,0.9699,3e-05,4.07199]
[1780006901650,42.47,73565.63,0.0,0.96976,3e-05,4.08681]
[1780006906952,42.46,73565.46,0.0,0.96977,3e-05,4.08636]
[1780006910443,42.46,73565.02,0.0,0.96976,3e-05,4.08673]
[1780006910469,42.46,73565.02,0.0,0.96976,3e-05,4.08673]
[1780006912156,42.46,73564.92,0.0,0.96976,3e-05,4.08679]
[1780006912218,42.46,73564.21,0.0,0.96974,3e-05,4.08867]
[1780006912727,42.46,73563.84,0.0,0.96974,3e-05,4.08953]
[1780006914742,42.46,73554.46,0.0,0.96949,3e-05,4.11702]
[1780006915749,42.46,73553.83,0.0,0.96947,3e-05,4.11931]
[1780006918770,42.46,73559.78,0.0,0.96963,3e-05,4.10145]
[1780006920935,42.46,73561.32,0.0,0.96967,3e-05,4.09663]
[1780006920968,42.46,73561.32,0.0,0.96967,3e-05,4.09663]
[1780006922410,42.46,73562.73,0.0,0.96971,3e-05,4.09198]
[1780006922470,42.46,73562.73,0.0,0.96971,3e-05,4.09198]
[1780006922799,42.46,73562.96,0.0,0.96972,3e-05,4.09108]
[1780006927843,42.45,73563.14,0.0,0.96974,3e-05,4.08946]
[1780006930864,42.45,73572.07,0.0,0.96998,3e-05,4.06234]
[1780006931619,42.45,73572.07,0.0,0.96998,3e-05,4.06234]
[1780006931718,42.45,73572.07,0.0,0.96998,3e-05,4.06234]
[1780006936906,42.45,73574.95,0.0,0.97007,3e-05,4.05281]
[1780006937913,42.45,73580.55,0.0,0.97022,3e-05,4.03613]
[1780006938776,42.45,73580.55,0.0,0.97022,3e-05,4.03613]
[1780006938967,42.45,73580.55,0.0,0.97022,3e-05,4.03613]
[1780006944922,42.44,73581.09,0.0,0.97024,3e-05,4.03377]
[1780006944971,42.44,73581.09,0.0,0.97024,3e-05,4.03377]
[1780006945069,42.44,73581.28,0.0,0.97025,3e-05,4.03308]
[1780006949973,42.44,73581.91,0.0,0.97027,3e-05,4.03072]
[1780006956040,42.44,73580.89,0.0,0.97027,3e-05,4.03023]
[1780006960387,42.44,73578.7,0.0,0.97021,3e-05,4.03617]
[1780006960472,42.44,73578.7,0.0,0.97021,3e-05,4.03617]
[1780006960702,42.44,73578.7,0.0,0.97021,3e-05,4.03617]
[1780006960720,42.44,73578.7,0.0,0.97021,3e-05,4.03617]
[1780006960762,42.44,73578.7,0.0,0.97021,3e-05,4.03617]
[1780006961075,42.44,73578.78,0.0,0.97022,3e-05,4.0358]
[1780006966110,42.44,73578.98,0.0,0.97023,3e-05,4.03451]
[1780006971145,42.43,73579.38,0.0,0.97025,3e-05,4.03247]
[1780006974505,42.43,73581.33,0.0,0.9703,3e-05,4.02631]
[1780006974720,42.43,73581.33,0.0,0.9703,3e-05,4.02631]
[1780006975073,42.43,73581.33,0.0,0.9703,3e-05,4.02631]
[1780006975218,42.43,73581.33,0.0,0.9703,3e-05,4.02631]
[1780006975173,42.43,73582.45,0.0,0.97033,3e-05,4.02301]
[1780006980208,42.43,73580.53,0.0,0.97029,3e-05,4.02803]
[1780006985217,42.43,73580.64,0.0,0.9703,3e-05,4.02703]
[1780006985243,42.43,73581.34,0.0,0.97032,3e-05,4.02484]
[1780006985469,42.43,73581.34,0.0,0.97032,3e-05,4.02484]
[1780006985677,42.43,73581.34,0.0,0.97032,3e-05,4.02484]
[1780006985718,42.43,73581.34,0.0,0.97032,3e-05,4.02484]
[1780006990893,42.43,73581.43,0.0,0.97032,3e-05,4.02404]
[1780006990971,42.43,73581.43,0.0,0.97032,3e-05,4.02404]
[1780006991199,42.43,73581.43,0.0,0.97032,3e-05,4.02404]
[1780006991218,42.43,73581.43,0.0,0.97032,3e-05,4.02404]
[1780006991244,42.43,73581.16,0.0,0.97032,3e-05,4.02458]
[1780006996320,42.42,73581.11,0.0,0.97032,3e-05,4.02407]
[1780006998953,42.42,73580.99,0.0,0.97032,3e-05,4.02429]
[1780007004376,42.42,73580.23,0.0,0.97031,3e-05,4.02562]
[1780007008957,42.42,73580.63,0.0,0.97032,3e-05,4.02404]
[1780007008970,42.42,73580.63,0.0,0.97032,3e-05,4.02404]
[1780007009050,42.42,73580.24,0.0,0.97031,3e-05,4.02506]
[1780007009507,42.42,73580.24,0.0,0.97031,3e-05,4.02506]
[1780007009718,42.42,73580.24,0.0,0.97031,3e-05,4.02506]
[1780007011425,42.42,73577.42,0.0,0.97026,3e-05,4.03033]
[1780007016460,42.42,73577.49,0.0,0.97027,3e-05,4.0294]
[1780007020995,42.41,73577.79,0.0,0.97028,3e-05,4.02823]
[1780007021179,42.41,73577.79,0.0,0.97028,3e-05,4.02823]
[1780007021218,42.41,73577.79,0.0,0.97028,3e-05,4.02823]
[1780007021228,42.41,73577.72,0.0,0.97028,3e-05,4.02801]
[1780007028545,42.41,73577.43,0.0,0.97028,3e-05,4.02789]
[1780007029415,42.41,73577.43,0.0,0.97028,3e-05,4.02789]
[1780007029470,42.41,73577.43,0.0,0.97028,3e-05,4.02789]
[1780007029768,42.41,73577.43,0.0,0.97028,3e-05,4.02789]
[1780007029976,42.41,73577.43,0.0,0.97028,3e-05,4.02789]
[1780007030077,42.41,73577.54,0.0,0.97029,3e-05,4.02743]
[1780007034179,42.41,73575.78,0.0,0.97024,3e-05,4.03219]
[1780007036184,42.41,73576.4,0.0,0.97026,3e-05,4.03006]
[1780007036222,42.41,73576.4,0.0,0.97026,3e-05,4.03006]
[1780007036283,42.41,73576.68,0.0,0.97027,3e-05,4.02894]
[1780007036426,42.41,73576.68,0.0,0.97027,3e-05,4.02894]
[1780007036468,42.41,73576.68,0.0,0.97027,3e-05,4.02894]
[1780007041639,42.4,73575.0,0.0,0.97023,3e-05,4.03317]
[1780007044439,42.4,73575.05,0.0,0.97024,3e-05,4.03272]
[1780007044470,42.4,73575.05,0.0,0.97024,3e-05,4.03272]
[1780007044948,42.4,73575.05,0.0,0.97024,3e-05,4.03272]
[1780007044968,42.4,73575.05,0.0,0.97024,3e-05,4.03272]
[1780007045049,42.4,73575.94,0.0,0.97026,3e-05,4.02994]
[1780007047679,42.4,73579.46,0.0,0.97036,3e-05,4.01916]
[1780007053055,42.4,73577.36,0.0,0.97031,3e-05,4.0248]
[1780007053198,42.4,73577.36,0.0,0.97031,3e-05,4.0248]
[1780007053221,42.4,73577.36,0.0,0.97031,3e-05,4.0248]
[1780007053316,42.4,73577.65,0.0,0.97032,3e-05,4.02368]
[1780007060770,42.4,73577.78,0.0,0.97033,3e-05,4.02238]
[1780007061424,42.4,73577.78,0.0,0.97033,3e-05,4.02238]
[1780007061469,42.4,73577.78,0.0,0.97033,3e-05,4.02238]
[1780007061918,42.4,73577.78,0.0,0.97033,3e-05,4.02238]
[1780007061968,42.4,73577.78,0.0,0.97033,3e-05,4.02238]
[1780007062000,42.4,73579.8,0.0,0.97039,3e-05,4.01631]
[1780007062783,42.4,73585.24,0.0,0.97053,3e-05,4.00022]
[1780007063829,42.4,73585.24,0.0,0.97053,3e-05,4.00022]
[1780007063901,42.4,73592.61,0.0,0.97073,3e-05,3.97857]
[1780007066247,42.4,73594.71,0.0,0.97078,3e-05,3.97239]
[1780007066320,42.4,73597.71,0.0,0.97086,3e-05,3.96358]
[1780007066474,42.4,73597.71,0.0,0.97086,3e-05,3.96358]
[1780007066786,42.4,73597.71,0.0,0.97086,3e-05,3.96358]
[1780007066968,42.4,73597.71,0.0,0.97086,3e-05,3.96358]
[1780007067070,42.4,73598.41,0.0,0.97088,3e-05,3.96155]
[1780007072142,42.4,73601.11,0.0,0.97095,3e-05,3.95365]
[1780007072220,42.4,73601.11,0.0,0.97095,3e-05,3.95365]
[1780007075458,42.4,73601.09,0.0,0.97097,3e-05,3.95111]
[1780007075467,42.4,73601.09,0.0,0.97097,3e-05,3.95111]
[1780007075875,42.4,73601.24,0.0,0.97097,3e-05,3.95105]
[1780007080206,42.4,73601.92,0.0,0.97099,3e-05,3.94909]
[1780007080219,42.4,73601.92,0.0,0.97099,3e-05,3.94909]
[1780007086952,42.4,73605.3,0.0,0.97107,3e-05,3.93944]
[1780007091374,42.4,73604.59,0.0,0.97106,3e-05,3.94158]
[1780007091472,42.4,73604.1,0.0,0.97104,3e-05,3.94302]
[1780007091635,42.4,73604.1,0.0,0.97104,3e-05,3.94302]
[1780007091721,42.4,73604.1,0.0,0.97104,3e-05,3.94302]
[1780007091820,42.4,73604.1,0.0,0.97104,3e-05,3.94304]
[1780007092661,42.4,73604.1,0.0,0.97104,3e-05,3.94304]
[1780007096025,42.4,73605.07,0.0,0.97107,3e-05,3.9403]
[1780007096220,42.4,73605.07,0.0,0.97107,3e-05,3.9403]
[1780007096385,42.4,73605.07,0.0,0.97107,3e-05,3.9403]
[1780007096471,42.4,73603.04,0.0,0.97101,3e-05,3.94623]
[1780007097025,42.4,73602.41,0.0,0.971,3e-05,3.94806]
[1780007102060,42.4,73601.71,0.0,0.97098,3e-05,3.95013]
[1780007103078,42.4,73588.26,0.0,0.97062,3e-05,3.98936]
[1780007104079,42.4,73571.35,0.0,0.97017,3e-05,4.03901]
[1780007105087,42.4,73571.49,0.0,0.97018,3e-05,4.03845]
[1780007106672,42.4,73570.97,0.0,0.97017,3e-05,4.03983]
[1780007107101,42.4,73570.64,0.0,0.97016,3e-05,4.04066]
[1780007108038,42.4,73570.64,0.0,0.97016,3e-05,4.04066]
[1780007108220,42.4,73570.64,0.0,0.97016,3e-05,4.04066]
[1780007110122,42.39,73575.29,0.0,0.97029,3e-05,4.02649]
[1780007112136,42.39,73581.59,0.0,0.97046,3e-05,4.00769]
[1780007113142,42.39,73585.22,0.0,0.97056,3e-05,3.99691]
[1780007115403,42.39,73585.0,0.0,0.97055,3e-05,3.99746]
[1780007115420,42.39,73585.03,0.0,0.97055,3e-05,3.99729]
[1780007115470,42.39,73585.03,0.0,0.97055,3e-05,3.99729]
[1780007115633,42.39,73585.03,0.0,0.97055,3e-05,3.99729]
[1780007115721,42.39,73585.03,0.0,0.97055,3e-05,3.99729]
[1780007119200,42.39,73602.7,0.0,0.97102,3e-05,3.94545]
[1780007121214,42.39,73604.02,0.0,0.97105,3e-05,3.94158]
[1780007121585,42.39,73604.02,0.0,0.97105,3e-05,3.94158]
[1780007122983,42.39,73603.96,0.0,0.97105,3e-05,3.94178]
[1780007123219,42.39,73603.96,0.0,0.97105,3e-05,3.94178]
[1780007123443,42.39,73603.96,0.0,0.97105,3e-05,3.94178]
[1780007123316,42.39,73604.28,0.0,0.97106,3e-05,3.9409]
[1780007123470,42.39,73604.28,0.0,0.97106,3e-05,3.9409]
[1780007124235,42.39,73598.47,0.0,0.97091,3e-05,3.95778]
[1780007125242,42.39,73591.9,0.0,0.97074,3e-05,3.97696]
[1780007127256,42.39,73592.06,0.0,0.97074,3e-05,3.97646]
[1780007129498,42.39,73592.55,0.0,0.97075,3e-05,3.97496]
[1780007129727,42.39,73592.55,0.0,0.97075,3e-05,3.97496]
[1780007130022,42.39,73592.55,0.0,0.97075,3e-05,3.97496]
[1780007130218,42.39,73592.55,0.0,0.97075,3e-05,3.97496]
[1780007130277,42.39,73591.5,0.0,0.97073,3e-05,3.97799]
[1780007131284,42.39,73588.25,0.0,0.97066,3e-05,3.98487]
[1780007135964,42.39,73587.75,0.0,0.97065,3e-05,3.98616]
[1780007136224,42.39,73587.75,0.0,0.97065,3e-05,3.98616]
[1780007141354,42.39,73587.49,0.0,0.97064,3e-05,3.98658]
[1780007142111,42.39,73587.49,0.0,0.97064,3e-05,3.98658]
[1780007145558,42.39,73587.1,0.0,0.97063,3e-05,3.98754]
[1780007145719,42.39,73587.1,0.0,0.97063,3e-05,3.98754]
[1780007145840,42.39,73587.1,0.0,0.97063,3e-05,3.98754]
[1780007145969,42.39,73587.1,0.0,0.97063,3e-05,3.98754]
[1780007146389,42.39,73586.84,0.0,0.97063,3e-05,3.98825]
[1780007148403,42.39,73592.55,0.0,0.97078,3e-05,3.97148]
[1780007149409,42.39,73592.55,0.0,0.97078,3e-05,3.97148]
[1780007149472,42.39,73592.55,0.0,0.97078,3e-05,3.97148]
[1780007151061,42.39,73591.92,0.0,0.97076,3e-05,3.97328]
[1780007151222,42.39,73591.92,0.0,0.97076,3e-05,3.97328]
[1780007151424,42.39,73590.15,0.0,0.97072,3e-05,3.97843]
[1780007154655,42.39,73589.12,0.0,0.97069,3e-05,3.98134]
[1780007154726,42.39,73589.12,0.0,0.97069,3e-05,3.98134]
[1780007157466,42.39,73585.33,0.0,0.97059,3e-05,3.99231]
[1780007161968,42.39,73584.98,0.0,0.97058,3e-05,3.99323]
[1780007162220,42.39,73584.98,0.0,0.97058,3e-05,3.99323]
[1780007162281,42.39,73584.98,0.0,0.97058,3e-05,3.99323]
[1780007162469,42.39,73584.98,0.0,0.97058,3e-05,3.99323]
[1780007162488,42.39,73583.25,0.0,0.97054,3e-05,3.99813]
[1780007169550,42.39,73583.16,0.0,0.97054,3e-05,3.99797]
[1780007171415,42.39,73583.16,0.0,0.97054,3e-05,3.99797]
[1780007171467,42.39,73583.16,0.0,0.97054,3e-05,3.99797]
[1780007180854,42.38,73583.76,0.0,0.97056,3e-05,3.99565]
[1780007180968,42.38,73583.76,0.0,0.97056,3e-05,3.99565]
[1780007181187,42.38,73583.76,0.0,0.97056,3e-05,3.99565]
[1780007181218,42.38,73583.76,0.0,0.97056,3e-05,3.99565]
[1780007181286,42.38,73583.58,0.0,0.97056,3e-05,3.99613]
[1780007186423,42.38,73583.75,0.0,0.97056,3e-05,3.99544]
[1780007186468,42.38,73583.75,0.0,0.97056,3e-05,3.99544]
[1780007186561,42.38,73583.7,0.0,0.97056,3e-05,3.99553]
[1780007186728,42.38,73583.7,0.0,0.97056,3e-05,3.99553]
[1780007186767,42.38,73582.89,0.0,0.97054,3e-05,3.99786]
[1780007192729,42.38,73583.43,0.0,0.97058,3e-05,3.99342]
[1780007193609,42.38,73583.66,0.0,0.97058,3e-05,3.9927]
[1780007193724,42.38,73583.66,0.0,0.97058,3e-05,3.9927]
[1780007200768,42.38,73583.84,0.0,0.97059,3e-05,3.99185]
[1780007203074,42.38,73582.78,0.0,0.97056,3e-05,3.99492]
[1780007203221,42.38,73582.78,0.0,0.97056,3e-05,3.99492]
[1780007203294,42.38,73582.78,0.0,0.97056,3e-05,3.99492]
[1780007203469,42.38,73582.78,0.0,0.97056,3e-05,3.99492]
[1780007203523,42.38,73582.06,0.0,0.97054,3e-05,3.99694]
[1780007205330,42.38,73582.15,0.0,0.97055,3e-05,3.99668]
[1780007205803,42.38,73572.71,0.0,0.9703,3e-05,4.02433]
[1780007206810,42.38,73565.53,0.0,0.9701,3e-05,4.04544]
[1780007207817,42.38,73562.61,0.0,0.97003,3e-05,4.05395]
[1780007209047,42.38,73562.61,0.0,0.97003,3e-05,4.05395]
[1780007209221,42.38,73562.61,0.0,0.97003,3e-05,4.05395]
[1780007209358,42.38,73562.61,0.0,0.97003,3e-05,4.05395]
[1780007209470,42.38,73562.61,0.0,0.97003,3e-05,4.05395]
[1780007209459,42.38,73562.68,0.0,0.97003,3e-05,4.05345]
[1780007211845,42.38,73565.43,0.0,0.97011,3e-05,4.04503]
[1780007217887,42.38,73564.71,0.0,0.9701,3e-05,4.04636]
[1780007222922,42.37,73563.12,0.0,0.97006,3e-05,4.05037]
[1780007225946,42.37,73563.15,0.0,0.97006,3e-05,4.05013]
[1780007225968,42.37,73563.15,0.0,0.97006,3e-05,4.05013]
[1780007226434,42.37,73563.15,0.0,0.97006,3e-05,4.05013]
[1780007226469,42.37,73563.15,0.0,0.97006,3e-05,4.05013]
[1780007226528,42.37,73563.15,0.0,0.97007,3e-05,4.04969]
[1780007231986,42.37,73562.06,0.0,0.97004,3e-05,4.05219]
[1780007233277,42.37,73562.06,0.0,0.97004,3e-05,4.05219]
[1780007233484,42.37,73562.06,0.0,0.97004,3e-05,4.05219]
[1780007233513,42.37,73561.92,0.0,0.97004,3e-05,4.0523]
[1780007233624,42.37,73561.92,0.0,0.97004,3e-05,4.0523]
[1780007233721,42.37,73561.92,0.0,0.97004,3e-05,4.0523]
[1780007235011,42.37,73556.01,0.0,0.96988,3e-05,4.06969]
[1780007236015,42.37,73547.8,0.0,0.96966,3e-05,4.09396]
[1780007237021,42.37,73545.84,0.0,0.96961,3e-05,4.09958]
[1780007239139,42.37,73544.53,0.0,0.96958,3e-05,4.10326]
[1780007239219,42.37,73544.53,0.0,0.96958,3e-05,4.10326]
[1780007239341,42.37,73544.53,0.0,0.96958,3e-05,4.10326]
[1780007239471,42.37,73544.53,0.0,0.96958,3e-05,4.10326]
[1780007239547,42.37,73544.74,0.0,0.96959,3e-05,4.10215]
[1780007242055,42.36,73540.32,0.0,0.96947,3e-05,4.1149]
[1780007243063,42.36,73535.44,0.0,0.96934,3e-05,4.12928]
[1780007245077,42.36,73525.8,0.0,0.96908,3e-05,4.15773]
[1780007246084,42.36,73520.89,0.0,0.96895,3e-05,4.17224]
[1780007247091,42.36,73526.4,0.0,0.9691,3e-05,4.15522]
[1780007248257,42.36,73534.29,0.0,0.96932,3e-05,4.13113]
[1780007249105,42.36,73536.29,0.0,0.96938,3e-05,4.12483]
[1780007251726,42.36,73535.49,0.0,0.96938,3e-05,4.12402]
[1780007251967,42.36,73535.49,0.0,0.96938,3e-05,4.12402]
[1780007252126,42.36,73534.26,0.0,0.96935,3e-05,4.12743]
[1780007253201,42.36,73534.26,0.0,0.96935,3e-05,4.12743]
[1780007253220,42.36,73534.26,0.0,0.96935,3e-05,4.12743]
[1780007254140,42.35,73531.1,0.0,0.96927,3e-05,4.13636]
[1780007257161,42.35,73535.08,0.0,0.96939,3e-05,4.12352]
[1780007257911,42.35,73535.08,0.0,0.96939,3e-05,4.12352]
[1780007257970,42.35,73535.08,0.0,0.96939,3e-05,4.12352]
[1780007258442,42.35,73535.08,0.0,0.96939,3e-05,4.12352]
[1780007258468,42.35,73535.08,0.0,0.96939,3e-05,4.12352]
[1780007258509,42.35,73535.63,0.0,0.96941,3e-05,4.12133]
[1780007263203,42.35,73529.98,0.0,0.96926,3e-05,4.13721]
[1780007264182,42.35,73529.98,0.0,0.96926,3e-05,4.13721]
[1780007264220,42.35,73529.98,0.0,0.96926,3e-05,4.13721]
[1780007264321,42.34,73526.18,0.0,0.96916,3e-05,4.14836]
[1780007265310,42.34,73526.18,0.0,0.96916,3e-05,4.14836]
[1780007265472,42.34,73526.18,0.0,0.96916,3e-05,4.14836]
[1780007267231,42.34,73524.04,0.0,0.96911,3e-05,4.15388]
[1780007268238,42.34,73520.73,0.0,0.96902,3e-05,4.16355]
[1780007269707,42.34,73520.88,0.0,0.96903,3e-05,4.16276]
[1780007269725,42.34,73520.88,0.0,0.96903,3e-05,4.16276]
[1780007272699,42.34,73519.56,0.0,0.969,3e-05,4.16574]
[1780007272719,42.34,73519.56,0.0,0.969,3e-05,4.16574]
[1780007274226,42.34,73518.02,0.0,0.96896,3e-05,4.17006]
[1780007274280,42.34,73518.35,0.0,0.96897,3e-05,4.16871]
[1780007279315,42.33,73512.93,0.0,0.96884,3e-05,4.18338]
[1780007281111,42.33,73510.56,0.0,0.96877,3e-05,4.19023]
[1780007281219,42.33,73510.56,0.0,0.96877,3e-05,4.19023]
[1780007282337,42.33,73517.28,0.0,0.96897,3e-05,4.16908]
[1780007287371,42.32,73518.42,0.0,0.96902,3e-05,4.16387]
[1780007292418,42.32,73518.37,0.0,0.96903,3e-05,4.16265]
[1780007292468,42.32,73518.37,0.0,0.96903,3e-05,4.16265]
[1780007292569,42.32,73518.28,0.0,0.96903,3e-05,4.16224]
[1780007295387,42.31,73517.8,0.0,0.96902,3e-05,4.16335]
[1780007295469,42.31,73517.8,0.0,0.96902,3e-05,4.16335]
[1780007300471,42.31,73525.42,0.0,0.96925,3e-05,4.13826]
[1780007300893,42.31,73525.42,0.0,0.96925,3e-05,4.13826]
[1780007300969,42.31,73525.42,0.0,0.96925,3e-05,4.13826]
[1780007302485,42.31,73529.29,0.0,0.96936,3e-05,4.12597]
[1780007303686,42.31,73529.29,0.0,0.96936,3e-05,4.12597]
[1780007303725,42.31,73529.29,0.0,0.96936,3e-05,4.12597]
[1780007304499,42.3,73529.25,0.0,0.96937,3e-05,4.12552]
[1780007307002,42.3,73528.71,0.0,0.96936,3e-05,4.12659]
[1780007307256,42.3,73528.71,0.0,0.96936,3e-05,4.12659]
[1780007312556,42.3,73527.74,0.0,0.96936,3e-05,4.12497]
[1780007315577,42.29,73522.31,0.0,0.96922,3e-05,4.14053]
[1780007317294,42.29,73520.78,0.0,0.96918,3e-05,4.14486]
[1780007317469,42.29,73520.78,0.0,0.96918,3e-05,4.14486]
[1780007319967,42.29,73519.27,0.0,0.96915,3e-05,4.14853]
[1780007320223,42.29,73519.27,0.0,0.96915,3e-05,4.14853]
[1780007320611,42.29,73518.68,0.0,0.96913,3e-05,4.15001]
[1780007324748,42.29,73520.37,0.0,0.96919,3e-05,4.14369]
[1780007324968,42.29,73520.37,0.0,0.96919,3e-05,4.14369]
[1780007326653,42.29,73524.06,0.0,0.9693,3e-05,4.13198]
[1780007328288,42.28,73524.85,0.0,0.96932,3e-05,4.12934]
[1780007328469,42.28,73524.85,0.0,0.96932,3e-05,4.12934]
[1780007328569,42.28,73524.85,0.0,0.96933,3e-05,4.12907]
[1780007333703,42.28,73524.63,0.0,0.96933,3e-05,4.12843]
[1780007339041,42.28,73524.94,0.0,0.96935,3e-05,4.12647]
[1780007339220,42.28,73524.94,0.0,0.96935,3e-05,4.12647]
[1780007343883,42.27,73527.25,0.0,0.96942,3e-05,4.11832]
[1780007343969,42.27,73527.25,0.0,0.96942,3e-05,4.11832]
[1780007343978,42.27,73526.11,0.0,0.96939,3e-05,4.12151]
[1780007345725,42.27,73526.29,0.0,0.9694,3e-05,4.12072]
[1780007345969,42.27,73526.29,0.0,0.9694,3e-05,4.12072]
[1780007351374,42.27,73527.11,0.0,0.96943,3e-05,4.11705]
[1780007351471,42.27,73527.11,0.0,0.96943,3e-05,4.11705]
[1780007353721,42.27,73524.27,0.0,0.96936,3e-05,4.12486]
[1780007353973,42.27,73524.27,0.0,0.96936,3e-05,4.12486]
[1780007354058,42.27,73524.31,0.0,0.96937,3e-05,4.12449]
[1780007359885,42.26,73523.82,0.0,0.96937,3e-05,4.12444]
[1780007361847,42.26,73523.85,0.0,0.96937,3e-05,4.1241]
[1780007361968,42.26,73523.85,0.0,0.96937,3e-05,4.1241]
[1780007367941,42.25,73523.87,0.0,0.96939,3e-05,4.12228]
[1780007370962,42.25,73528.85,0.0,0.96953,3e-05,4.10658]
[1780007372425,42.25,73528.85,0.0,0.96953,3e-05,4.10658]
[1780007372469,42.25,73528.85,0.0,0.96953,3e-05,4.10658]
[1780007372477,42.25,73529.47,0.0,0.96957,3e-05,4.10185]
[1780007378357,42.25,73526.89,0.0,0.96951,3e-05,4.10854]
[1780007384053,42.24,73524.19,0.0,0.96945,3e-05,4.1151]
[1780007389088,42.24,73523.71,0.0,0.96944,3e-05,4.11546]
[1780007392109,42.24,73519.52,0.0,0.96933,3e-05,4.12742]
[1780007393226,42.24,73514.14,0.0,0.96918,3e-05,4.14382]
[1780007394227,42.24,73514.14,0.0,0.96918,3e-05,4.14382]
[1780007398827,42.24,73514.15,0.0,0.96919,3e-05,4.14289]
[1780007398970,42.24,73514.15,0.0,0.96919,3e-05,4.14289]
[1780007399158,42.24,73513.64,0.0,0.96918,3e-05,4.14417]
[1780007401173,42.23,73509.69,0.0,0.96907,3e-05,4.15559]
[1780007405213,42.23,73506.87,0.0,0.96901,3e-05,4.16294]
[1780007408233,42.23,73511.4,0.0,0.96914,3e-05,4.14872]
[1780007409240,42.23,73515.86,0.0,0.96926,3e-05,4.13537]
[1780007411256,42.23,73519.52,0.0,0.96937,3e-05,4.12382]
[1780007411901,42.23,73519.52,0.0,0.96937,3e-05,4.12382]
[1780007411969,42.23,73519.52,0.0,0.96937,3e-05,4.12382]
[1780007417298,42.22,73517.94,0.0,0.96933,3e-05,4.12711]
[1780007418736,42.22,73517.94,0.0,0.96933,3e-05,4.12711]
[1780007418839,42.22,73516.72,0.0,0.9693,3e-05,4.13053]
[1780007418971,42.22,73516.72,0.0,0.9693,3e-05,4.13053]
[1780007419313,42.22,73515.93,0.0,0.96928,3e-05,4.13265]
[1780007422962,42.22,73512.85,0.0,0.96921,3e-05,4.14114]
[1780007422972,42.22,73512.85,0.0,0.96921,3e-05,4.14114]
[1780007423070,42.22,73512.85,0.0,0.96921,3e-05,4.14114]
[1780007423219,42.22,73512.85,0.0,0.96921,3e-05,4.14114]
[1780007423341,42.22,73512.83,0.0,0.96921,3e-05,4.14092]
[1780007428377,42.21,73513.73,0.0,0.96925,3e-05,4.1368]
[1780007431399,42.21,73519.12,0.0,0.96942,3e-05,4.11708]
[1780007432380,42.21,73519.12,0.0,0.96942,3e-05,4.11708]
[1780007432482,42.21,73519.12,0.0,0.96942,3e-05,4.11708]
[1780007432574,42.21,73518.86,0.0,0.96941,3e-05,4.11802]
[1780007433668,42.21,73518.86,0.0,0.96941,3e-05,4.11802]
[1780007433728,42.21,73518.86,0.0,0.96941,3e-05,4.11802]
[1780007439454,42.21,73521.39,0.0,0.9695,3e-05,4.10878]
[1780007441865,42.21,73518.94,0.0,0.96943,3e-05,4.11567]
[1780007441969,42.21,73518.94,0.0,0.96943,3e-05,4.11567]
[1780007442475,42.21,73517.26,0.0,0.96939,3e-05,4.12049]
[1780007442896,42.21,73517.26,0.0,0.96939,3e-05,4.12049]
[1780007442968,42.21,73517.26,0.0,0.96939,3e-05,4.12049]
[1780007445114,42.2,73513.36,0.0,0.96929,3e-05,4.13172]
[1780007451733,42.2,73509.24,0.0,0.96919,3e-05,4.1425]
[1780007451775,42.2,73507.63,0.0,0.96915,3e-05,4.14678]
[1780007451969,42.2,73507.63,0.0,0.96915,3e-05,4.14678]
[1780007451990,42.2,73507.63,0.0,0.96915,3e-05,4.14678]
[1780007452221,42.2,73507.63,0.0,0.96915,3e-05,4.14678]
[1780007457582,42.19,73506.77,0.0,0.96914,3e-05,4.14787]
[1780007462409,42.19,73506.86,0.0,0.96915,3e-05,4.14638]
[1780007462491,42.19,73506.86,0.0,0.96915,3e-05,4.14638]
[1780007462625,42.19,73505.46,0.0,0.96911,3e-05,4.15032]
[1780007463629,42.19,73500.31,0.0,0.96897,3e-05,4.16615]
[1780007465359,42.19,73499.78,0.0,0.96895,3e-05,4.16795]
[1780007465468,42.19,73499.78,0.0,0.96895,3e-05,4.16795]
[1780007470678,42.2,73499.3,0.0,0.96889,3e-05,4.17438]
[1780007472623,42.21,73499.05,0.0,0.96888,3e-05,4.17596]
[1780007472729,42.21,73499.05,0.0,0.96888,3e-05,4.17596]
[1780007472800,42.21,73499.05,0.0,0.96888,3e-05,4.17596]
[1780007472804,42.21,73498.89,0.0,0.96886,3e-05,4.17806]
[1780007474507,42.21,73498.81,0.0,0.96886,3e-05,4.17831]
[1780007474720,42.21,73498.81,0.0,0.96886,3e-05,4.17831]
[1780007479742,42.22,73498.7,0.0,0.96882,3e-05,4.18289]
[1780007484782,42.24,73498.03,0.0,0.96876,3e-05,4.18885]
[1780007485896,42.24,73498.14,0.0,0.96876,3e-05,4.18928]
[1780007485970,42.24,73498.14,0.0,0.96876,3e-05,4.18928]
[1780007486420,42.24,73498.14,0.0,0.96876,3e-05,4.18928]
[1780007486470,42.24,73498.14,0.0,0.96876,3e-05,4.18928]
[1780007487803,42.24,73498.11,0.0,0.96875,3e-05,4.19091]
[1780007492838,42.25,73496.4,0.0,0.96868,3e-05,4.19724]
[1780007493860,42.25,73491.15,0.0,0.96853,3e-05,4.21328]
[1780007496829,42.26,73490.29,0.0,0.9685,3e-05,4.21666]
[1780007496837,42.26,73490.03,0.0,0.96848,3e-05,4.21961]
[1780007496978,42.26,73490.03,0.0,0.96848,3e-05,4.21961]
[1780007497015,42.26,73490.03,0.0,0.96848,3e-05,4.21961]
[1780007497219,42.26,73490.03,0.0,0.96848,3e-05,4.21961]
[1780007499535,42.26,73488.33,0.0,0.96842,3e-05,4.22553]
[1780007504921,42.28,73486.23,0.0,0.96832,3e-05,4.23685]
[1780007507994,42.28,73486.33,0.0,0.96831,3e-05,4.23793]
[1780007508219,42.28,73486.33,0.0,0.96831,3e-05,4.23793]
[1780007508399,42.28,73486.33,0.0,0.96831,3e-05,4.23793]
[1780007508468,42.28,73486.33,0.0,0.96831,3e-05,4.23793]
[1780007508501,42.28,73486.5,0.0,0.96831,3e-05,4.23811]
[1780007514843,42.3,73488.3,0.0,0.96833,3e-05,4.23609]
[1780007514926,42.3,73488.3,0.0,0.96833,3e-05,4.23609]
[1780007514969,42.3,73488.3,0.0,0.96833,3e-05,4.23609]
[1780007514994,42.3,73488.23,0.0,0.96831,3e-05,4.2377]
[1780007520047,42.31,73488.27,0.0,0.96828,3e-05,4.24106]
[1780007525087,42.32,73493.86,0.0,0.96841,3e-05,4.22739]
[1780007526217,42.32,73493.86,0.0,0.96841,3e-05,4.22739]
[1780007526461,42.32,73493.86,0.0,0.96841,3e-05,4.22739]
[1780007526469,42.32,73493.86,0.0,0.96841,3e-05,4.22739]
[1780007526554,42.32,73492.65,0.0,0.96837,3e-05,4.23181]
[1780007532135,42.33,73492.9,0.0,0.96834,3e-05,4.23531]
[1780007537171,42.35,73492.61,0.0,0.9683,3e-05,4.23972]
[1780007539780,42.35,73493.2,0.0,0.96831,3e-05,4.23861]
[1780007539821,42.35,73493.29,0.0,0.9683,3e-05,4.23973]
[1780007539970,42.35,73493.29,0.0,0.9683,3e-05,4.23973]
[1780007540158,42.35,73493.29,0.0,0.9683,3e-05,4.23973]
[1780007540222,42.35,73493.29,0.0,0.9683,3e-05,4.23973]
[1780007540230,42.35,73492.79,0.0,0.96828,3e-05,4.24126]
[1780007541182,42.35,73492.79,0.0,0.96828,3e-05,4.24126]
[1780007547497,42.36,73492.4,0.0,0.96823,3e-05,4.24661]
[1780007547731,42.36,73492.4,0.0,0.96823,3e-05,4.24661]
[1780007547841,42.36,73492.4,0.0,0.96823,3e-05,4.24661]
[1780007547830,42.37,73492.95,0.0,0.96824,3e-05,4.2463]
[1780007547969,42.37,73492.95,0.0,0.96824,3e-05,4.2463]
[1780007554290,42.38,73492.79,0.0,0.96821,3e-05,4.24819]
[1780007557679,42.38,73492.05,0.0,0.96818,3e-05,4.25182]
[1780007557726,42.38,73492.05,0.0,0.96818,3e-05,4.25182]
[1780007557824,42.39,73491.8,0.0,0.96816,3e-05,4.25394]
[1780007558016,42.39,73491.8,0.0,0.96816,3e-05,4.25394]
[1780007558220,42.39,73491.8,0.0,0.96816,3e-05,4.25394]
[1780007562698,42.39,73489.92,0.0,0.96809,3e-05,4.26173]
[1780007562727,42.39,73489.92,0.0,0.96809,3e-05,4.26173]
[1780007562827,42.4,73489.28,0.0,0.96806,3e-05,4.26502]
[1780007563005,42.4,73489.28,0.0,0.96806,3e-05,4.26502]
[1780007563222,42.4,73489.28,0.0,0.96806,3e-05,4.26502]
[1780007568491,42.41,73486.35,0.0,0.96795,3e-05,4.27662]
[1780007568720,42.41,73486.35,0.0,0.96795,3e-05,4.27662]
[1780007570552,42.41,73485.51,0.0,0.96792,3e-05,4.28048]
[1780007570721,42.41,73485.51,0.0,0.96792,3e-05,4.28048]
[1780007570822,42.41,73485.2,0.0,0.9679,3e-05,4.28269]
[1780007574752,42.42,73485.02,0.0,0.96788,3e-05,4.2845]
[1780007574971,42.42,73485.9,0.0,0.96789,3e-05,4.28304]
[1780007580225,42.43,73483.93,0.0,0.96782,3e-05,4.29097]
[1780007586517,42.44,73483.76,0.0,0.96777,3e-05,4.29642]
[1780007588435,42.44,73483.96,0.0,0.96777,3e-05,4.29641]
[1780007588469,42.44,73483.96,0.0,0.96777,3e-05,4.29641]
[1780007588857,42.44,73483.96,0.0,0.96777,3e-05,4.29641]
[1780007588531,42.44,73483.97,0.0,0.96777,3e-05,4.29699]
[1780007588972,42.44,73483.97,0.0,0.96777,3e-05,4.29699]
[1780007593576,42.45,73478.7,0.0,0.96759,3e-05,4.31633]
[1780007594462,42.45,73478.7,0.0,0.96759,3e-05,4.31633]
[1780007594588,42.45,73473.85,0.0,0.96744,3e-05,4.33195]
[1780007597581,42.46,73473.26,0.0,0.96742,3e-05,4.33488]
[1780007597608,42.46,73472.96,0.0,0.9674,3e-05,4.33636]
[1780007602643,42.47,73469.66,0.0,0.96728,3e-05,4.34935]
[1780007605370,42.47,73469.67,0.0,0.96727,3e-05,4.35038]
[1780007605472,42.47,73469.67,0.0,0.96727,3e-05,4.35038]
[1780007607267,42.47,73468.48,0.0,0.96723,3e-05,4.35513]
[1780007607469,42.47,73468.48,0.0,0.96723,3e-05,4.35513]
[1780007607678,42.47,73467.14,0.0,0.96719,3e-05,4.35982]
[1780007610699,42.48,73474.77,0.0,0.96739,3e-05,4.33761]
[1780007611706,42.48,73483.26,0.0,0.96765,3e-05,4.30909]
[1780007613722,42.48,73484.32,0.0,0.96767,3e-05,4.30694]
[1780007616744,42.49,73487.95,0.0,0.96776,3e-05,4.2975]
[1780007617396,42.49,73487.95,0.0,0.96776,3e-05,4.2975]
[1780007617470,42.49,73487.95,0.0,0.96776,3e-05,4.2975]
[1780007618777,42.49,73489.11,0.0,0.96779,3e-05,4.29452]
[1780007624801,42.5,73488.69,0.0,0.96774,3e-05,4.30007]
[1780007629837,42.51,73487.83,0.0,0.96768,3e-05,4.30569]
[1780007634872,42.52,73487.05,0.0,0.96763,3e-05,4.31103]
[1780007635879,42.52,73480.94,0.0,0.96745,3e-05,4.33052]
[1780007636886,42.52,73477.84,0.0,0.96736,3e-05,4.34071]
[1780007638465,42.53,73477.45,0.0,0.96734,3e-05,4.34247]
[1780007638721,42.53,73477.45,0.0,0.96734,3e-05,4.34247]
[1780007638900,42.53,73477.49,0.0,0.96734,3e-05,4.34288]
[1780007639039,42.53,73477.49,0.0,0.96734,3e-05,4.34288]
[1780007639220,42.53,73477.49,0.0,0.96734,3e-05,4.34288]
[1780007642929,42.53,73469.09,0.0,0.96708,3e-05,4.37111]
[1780007643416,42.53,73469.09,0.0,0.96708,3e-05,4.37111]
[1780007643469,42.53,73469.09,0.0,0.96708,3e-05,4.37111]
[1780007643762,42.53,73469.09,0.0,0.96708,3e-05,4.37111]
[1780007643808,42.53,73469.09,0.0,0.96708,3e-05,4.37111]
[1780007643936,42.54,73468.8,0.0,0.96706,3e-05,4.37301]
[1780007647964,42.54,73465.34,0.0,0.96694,3e-05,4.38571]
[1780007648468,42.54,73465.34,0.0,0.96694,3e-05,4.38571]
[1780007648721,42.54,73465.34,0.0,0.96694,3e-05,4.38571]
[1780007654007,42.55,73464.21,0.0,0.96688,3e-05,4.39193]
[1780007656636,42.55,73464.08,0.0,0.96688,3e-05,4.39278]
[1780007656723,42.55,73464.08,0.0,0.96688,3e-05,4.39278]
[1780007656737,42.55,73464.09,0.0,0.96687,3e-05,4.39318]
[1780007657243,42.55,73464.09,0.0,0.96687,3e-05,4.39318]
[1780007657468,42.55,73464.09,0.0,0.96687,3e-05,4.39318]
[1780007661070,42.56,73464.05,0.0,0.96686,3e-05,4.39504]
[1780007661221,42.56,73464.05,0.0,0.96686,3e-05,4.39504]
[1780007662233,42.56,73466.63,0.0,0.96693,3e-05,4.3874]
[1780007662468,42.56,73466.63,0.0,0.96693,3e-05,4.3874]
[1780007662494,42.56,73467.22,0.0,0.96694,3e-05,4.38599]
[1780007667099,42.57,73464.52,0.0,0.96684,3e-05,4.3966]
[1780007671938,42.57,73464.43,0.0,0.96683,3e-05,4.39773]
[1780007672446,42.57,73464.43,0.0,0.96683,3e-05,4.39773]
[1780007672469,42.57,73464.43,0.0,0.96683,3e-05,4.39773]
[1780007678177,42.58,73464.6,0.0,0.96682,3e-05,4.39826]
[1780007686235,42.59,73464.55,0.0,0.96679,3e-05,4.40176]
[1780007689441,42.59,73465.17,0.0,0.9668,3e-05,4.40065]
[1780007689472,42.59,73465.17,0.0,0.9668,3e-05,4.40065]
[1780007691175,42.59,73466.55,0.0,0.96683,3e-05,4.39716]
[1780007691218,42.59,73466.55,0.0,0.96683,3e-05,4.39716]
[1780007691926,42.59,73466.55,0.0,0.96683,3e-05,4.39716]
[1780007691968,42.59,73466.55,0.0,0.96683,3e-05,4.39716]
[1780007692014,42.6,73476.59,0.0,0.96712,3e-05,4.36674]
[1780007692277,42.6,73480.86,0.0,0.96724,3e-05,4.35347]
[1780007694291,42.6,73477.56,0.0,0.96713,3e-05,4.3647]
[1780007696294,42.6,73479.88,0.0,0.9672,3e-05,4.35796]
[1780007696472,42.6,73479.88,0.0,0.9672,3e-05,4.35796]
[1780007697402,42.6,73479.29,0.0,0.96718,3e-05,4.36028]
[1780007697469,42.6,73479.29,0.0,0.96718,3e-05,4.36028]
[1780007697557,42.6,73478.05,0.0,0.96714,3e-05,4.36462]
[1780007703354,42.61,73475.23,0.0,0.96703,3e-05,4.37622]
[1780007705061,42.61,73475.23,0.0,0.96703,3e-05,4.37622]
[1780007704361,42.61,73471.52,0.0,0.96692,3e-05,4.38824]
[1780007705220,42.61,73471.52,0.0,0.96692,3e-05,4.38824]
[1780007710403,42.62,73467.24,0.0,0.96677,3e-05,4.40417]
[1780007715100,42.63,73466.21,0.0,0.96672,3e-05,4.40902]
[1780007715219,42.63,73466.21,0.0,0.96672,3e-05,4.40902]
[1780007715761,42.63,73466.21,0.0,0.96672,3e-05,4.40902]
[1780007715970,42.63,73466.21,0.0,0.96672,3e-05,4.40902]
[1780007716046,42.63,73464.59,0.0,0.96667,3e-05,4.41487]
[1780007722489,42.64,73465.33,0.0,0.96667,3e-05,4.41483]
[1780007723665,42.64,73465.33,0.0,0.96667,3e-05,4.41483]
[1780007723722,42.64,73465.33,0.0,0.96667,3e-05,4.41483]
[1780007724022,42.64,73465.33,0.0,0.96667,3e-05,4.41483]
[1780007724061,42.64,73464.64,0.0,0.96664,3e-05,4.41776]
[1780007724218,42.64,73464.64,0.0,0.96664,3e-05,4.41776]
[1780007729538,42.64,73465.75,0.0,0.96666,3e-05,4.41619]
[1780007731816,42.64,73465.79,0.0,0.96665,3e-05,4.41645]
[1780007731970,42.64,73465.79,0.0,0.96665,3e-05,4.41645]
[1780007732070,42.65,73464.43,0.0,0.96663,3e-05,4.41871]
[1780007732154,42.65,73464.43,0.0,0.96663,3e-05,4.41871]
[1780007732220,42.65,73464.43,0.0,0.96663,3e-05,4.41871]
[1780007733540,42.65,73464.31,0.0,0.96662,3e-05,4.41909]
[1780007739611,42.65,73463.19,0.0,0.96657,3e-05,4.42519]
[1780007742293,42.65,73463.19,0.0,0.96657,3e-05,4.42519]
[1780007742468,42.65,73463.19,0.0,0.96657,3e-05,4.42519]
[1780007742598,42.65,73463.19,0.0,0.96657,3e-05,4.42519]
[1780007742734,42.65,73463.19,0.0,0.96657,3e-05,4.42519]
[1780007742807,42.66,73463.19,0.0,0.96656,3e-05,4.42629]
[1780007748674,42.66,73463.3,0.0,0.96654,3e-05,4.42811]
[1780007750574,42.66,73463.11,0.0,0.96653,3e-05,4.42907]
[1780007750718,42.66,73463.11,0.0,0.96653,3e-05,4.42907]
[1780007750735,42.67,73463.1,0.0,0.96653,3e-05,4.42946]
[1780007751326,42.67,73463.1,0.0,0.96653,3e-05,4.42946]
[1780007751471,42.67,73463.1,0.0,0.96653,3e-05,4.42946]
[1780007757190,42.67,73463.69,0.0,0.96653,3e-05,4.42903]
[1780007757579,42.67,73463.69,0.0,0.96653,3e-05,4.42903]
[1780007757720,42.67,73463.69,0.0,0.96653,3e-05,4.42903]
[1780007762773,42.68,73463.21,0.0,0.96649,3e-05,4.43335]
[1780007767493,42.68,73462.01,0.0,0.96644,3e-05,4.43851]
[1780007767721,42.68,73462.01,0.0,0.96644,3e-05,4.43851]
[1780007769822,42.69,73465.2,0.0,0.96653,3e-05,4.4295]
[1780007771836,42.69,73466.93,0.0,0.96657,3e-05,4.42479]
[1780007776619,42.69,73468.29,0.0,0.9666,3e-05,4.42197]
[1780007776720,42.69,73468.29,0.0,0.9666,3e-05,4.42197]
[1780007782919,42.7,73468.5,0.0,0.96658,3e-05,4.42384]
[1780007784084,42.7,73468.5,0.0,0.96658,3e-05,4.42384]
[1780007784219,42.7,73468.5,0.0,0.96658,3e-05,4.42384]
[1780007789968,42.71,73467.63,0.0,0.96653,3e-05,4.42905]
[1780007793370,42.71,73468.23,0.0,0.96656,3e-05,4.4251]
[1780007793722,42.71,73468.23,0.0,0.96656,3e-05,4.4251]
[1780007793996,42.71,73467.5,0.0,0.96654,3e-05,4.42808]
[1780007794264,42.71,73467.5,0.0,0.96654,3e-05,4.42808]
[1780007794473,42.71,73467.5,0.0,0.96654,3e-05,4.42808]
[1780007797726,42.71,73468.01,0.0,0.96654,3e-05,4.42751]
[1780007798025,42.71,73467.95,0.0,0.96654,3e-05,4.42804]
[1780007799965,42.71,73467.95,0.0,0.96654,3e-05,4.42804]
[1780007801046,42.72,73472.46,0.0,0.96666,3e-05,4.41495]
[1780007801273,42.72,73472.46,0.0,0.96666,3e-05,4.41495]
[1780007801470,42.72,73472.46,0.0,0.96666,3e-05,4.41495]
[1780007802053,42.72,73476.12,0.0,0.96676,3e-05,4.40386]
[1780007805635,42.72,73477.38,0.0,0.96679,3e-05,4.40067]
[1780007805718,42.72,73477.38,0.0,0.96679,3e-05,4.40067]
[1780007808095,42.73,73473.17,0.0,0.96665,3e-05,4.41575]
[1780007811745,42.73,73470.81,0.0,0.96657,3e-05,4.4242]
[1780007811968,42.73,73470.81,0.0,0.96657,3e-05,4.4242]
[1780007812876,42.73,73470.63,0.0,0.96657,3e-05,4.42511]
[1780007812968,42.73,73470.63,0.0,0.96657,3e-05,4.42511]
[1780007813130,42.73,73470.71,0.0,0.96657,3e-05,4.4252]
[1780007817334,42.74,73469.75,0.0,0.96652,3e-05,4.42957]
[1780007817477,42.74,73469.75,0.0,0.96652,3e-05,4.42957]
[1780007823200,42.74,73465.66,0.0,0.96639,3e-05,4.44432]
[1780007827591,42.74,73466.5,0.0,0.9664,3e-05,4.44261]
[1780007827723,42.74,73466.5,0.0,0.9664,3e-05,4.44261]
[1780007828216,42.74,73466.56,0.0,0.9664,3e-05,4.44274]
[1780007828470,42.74,73466.56,0.0,0.9664,3e-05,4.44274]
[1780007828571,42.75,73466.76,0.0,0.9664,3e-05,4.44242]
[1780007838179,42.75,73466.6,0.0,0.96639,3e-05,4.44448]
[1780007838973,42.75,73466.69,0.0,0.96638,3e-05,4.44544]
[1780007843130,42.76,73466.31,0.0,0.96635,3e-05,4.44787]
[1780007843180,42.76,73470.62,0.0,0.96648,3e-05,4.43498]
[1780007843849,42.76,73470.62,0.0,0.96648,3e-05,4.43498]
[1780007843971,42.76,73470.62,0.0,0.96648,3e-05,4.43498]
[1780007844062,42.76,73471.49,0.0,0.9665,3e-05,4.43226]
[1780007849382,42.76,73472.88,0.0,0.96652,3e-05,4.42992]
[1780007854795,42.77,73473.06,0.0,0.96654,3e-05,4.42793]
[1780007860459,42.78,73472.46,0.0,0.9665,3e-05,4.43212]
[1780007865494,42.78,73472.87,0.0,0.96649,3e-05,4.43245]
[1780007870563,42.78,73472.91,0.0,0.96648,3e-05,4.43392]
[1780007874596,42.79,73478.66,0.0,0.96664,3e-05,4.41722]
[1780007877617,42.79,73471.92,0.0,0.96643,3e-05,4.43934]
[1780007882652,42.8,73469.74,0.0,0.96635,3e-05,4.44773]
[1780007887687,42.8,73470.11,0.0,0.96635,3e-05,4.44812]
[1780007891715,42.8,73474.83,0.0,0.96648,3e-05,4.43457]
[1780007896751,42.81,73474.78,0.0,0.96646,3e-05,4.4364]
[1780007901786,42.81,73475.34,0.0,0.96646,3e-05,4.43631]
[1780007907828,42.82,73476.2,0.0,0.96647,3e-05,4.43558]
[1780007912863,42.82,73478.28,0.0,0.96653,3e-05,4.42798]
[1780007917898,42.83,73478.92,0.0,0.96653,3e-05,4.42772]
[1780007923940,42.84,73478.98,0.0,0.96652,3e-05,4.42965]
[1780007928975,42.84,73478.07,0.0,0.96647,3e-05,4.43426]
[1780007934010,42.85,73477.96,0.0,0.96645,3e-05,4.43636]
[1780007939045,42.85,73476.25,0.0,0.96639,3e-05,4.44343]
[1780007944080,42.86,73475.93,0.0,0.96636,3e-05,4.44609]
[1780007949115,42.86,73476.33,0.0,0.96636,3e-05,4.44645]
[1780007954150,42.87,73475.6,0.0,0.96633,3e-05,4.45032]
[1780007959185,42.87,73475.02,0.0,0.96629,3e-05,4.45369]
[1780007966234,42.87,73474.82,0.0,0.96627,3e-05,4.45575]
[1780007969255,42.88,73468.33,0.0,0.96607,3e-05,4.47732]
[1780007974290,42.88,73462.1,0.0,0.9659,3e-05,4.49521]
[1780007975297,42.88,73457.2,0.0,0.96575,3e-05,4.51094]
[1780007976304,42.88,73457.24,0.0,0.96575,3e-05,4.51124]
[1780007982346,42.89,73457.56,0.0,0.96575,3e-05,4.51139]
[1780007987380,42.89,73456.55,0.0,0.96571,3e-05,4.51551]
[1780007992416,42.89,73456.1,0.0,0.96569,3e-05,4.51783]
[1780007999465,42.9,73455.56,0.0,0.96566,3e-05,4.52078]
[1780008004499,42.9,73455.65,0.0,0.96565,3e-05,4.52136]
[1780008009536,42.9,73456.13,0.0,0.96566,3e-05,4.52071]
[1780008014571,42.9,73453.72,0.0,0.96558,3e-05,4.52919]
[1780008019605,42.91,73453.78,0.0,0.96557,3e-05,4.52977]
[1780008025648,42.91,73453.89,0.0,0.96557,3e-05,4.53035]
[1780008029678,42.91,73443.28,0.0,0.96525,3e-05,4.56467]
[1780008031692,42.91,73440.19,0.0,0.96517,3e-05,4.5719]
[1780008036727,42.91,73435.99,0.0,0.96504,3e-05,4.58571]
[1780008038741,42.91,73431.46,0.0,0.9649,3e-05,4.60033]
[1780008039589,42.91,73431.46,0.0,0.9649,3e-05,4.60033]
[1780008042169,42.91,73436.52,0.0,0.96505,3e-05,4.58424]
[1780008043732,42.91,73437.51,0.0,0.96508,3e-05,4.58114]
[1780008048709,42.91,73438.71,0.0,0.96512,3e-05,4.5777]
[1780008048719,42.91,73438.71,0.0,0.96512,3e-05,4.5777]
[1780008048812,42.91,73438.76,0.0,0.96512,3e-05,4.57762]
[1780008053847,42.91,73439.43,0.0,0.96513,3e-05,4.57588]
[1780008058886,42.92,73441.22,0.0,0.96518,3e-05,4.57061]
[1780008060325,42.92,73441.22,0.0,0.96518,3e-05,4.57061]
[1780008061908,42.92,73430.42,0.0,0.96485,3e-05,4.60535]
[1780008062917,42.92,73417.88,0.0,0.96447,3e-05,4.64582]
[1780008063922,42.92,73418.05,0.0,0.96447,3e-05,4.64524]
[1780008068736,42.92,73419.77,0.0,0.96453,3e-05,4.63958]
[1780008068969,42.92,73419.77,0.0,0.96453,3e-05,4.63958]
[1780008069060,42.92,73422.45,0.0,0.96461,3e-05,4.63093]
[1780008073475,42.92,73423.91,0.0,0.96466,3e-05,4.62623]
[1780008079044,42.92,73423.17,0.0,0.96463,3e-05,4.62863]
[1780008084085,42.92,73421.3,0.0,0.96458,3e-05,4.63466]
[1780008085470,42.92,73420.53,0.0,0.96455,3e-05,4.63714]
[1780008086083,42.92,73420.53,0.0,0.96455,3e-05,4.63714]
[1780008086219,42.92,73420.53,0.0,0.96455,3e-05,4.63714]
[1780008086308,42.92,73419.95,0.0,0.96453,3e-05,4.639]
[1780008092141,42.92,73420.11,0.0,0.96456,3e-05,4.63558]
[1780008096041,42.92,73420.02,0.0,0.96456,3e-05,4.63585]
[1780008096217,42.92,73420.02,0.0,0.96456,3e-05,4.63585]
[1780008100228,42.92,73418.63,0.0,0.96452,3e-05,4.64028]
[1780008100410,42.92,73418.63,0.0,0.96452,3e-05,4.64028]
[1780008100471,42.92,73418.63,0.0,0.96452,3e-05,4.64028]
[1780008100442,42.92,73418.59,0.0,0.96451,3e-05,4.6404]
[1780008104445,42.92,73416.88,0.0,0.96446,3e-05,4.64588]
[1780008104471,42.92,73416.88,0.0,0.96446,3e-05,4.64588]
[1780008104225,42.92,73411.97,0.0,0.96431,3e-05,4.66172]
[1780008104797,42.92,73411.97,0.0,0.96431,3e-05,4.66172]
[1780008104967,42.92,73411.97,0.0,0.96431,3e-05,4.66172]
[1780008105232,42.92,73411.5,0.0,0.9643,3e-05,4.66319]
[1780008106239,42.92,73406.24,0.0,0.96414,3e-05,4.68019]
[1780008106784,42.92,73406.24,0.0,0.96414,3e-05,4.68019]
[1780008107246,42.92,73401.68,0.0,0.96399,3e-05,4.69492]
[1780008110136,42.91,73400.72,0.0,0.96397,3e-05,4.69782]
[1780008110267,42.91,73409.8,0.0,0.96425,3e-05,4.66824]
[1780008111274,42.91,73412.56,0.0,0.96433,3e-05,4.65924]
[1780008114068,42.91,73414.75,0.0,0.9644,3e-05,4.65206]
[1780008114220,42.91,73414.75,0.0,0.9644,3e-05,4.65206]
[1780008116311,42.91,73419.25,0.0,0.96454,3e-05,4.63744]
[1780008116499,42.91,73419.25,0.0,0.96454,3e-05,4.63744]
[1780008116722,42.91,73419.25,0.0,0.96454,3e-05,4.63744]
[1780008117318,42.91,73418.73,0.0,0.96453,3e-05,4.63911]
[1780008118812,42.91,73419.11,0.0,0.96454,3e-05,4.63786]
[1780008118968,42.91,73419.11,0.0,0.96454,3e-05,4.63786]
[1780008122359,42.91,73422.81,0.0,0.96465,3e-05,4.6259]
[1780008123361,42.91,73417.87,0.0,0.9645,3e-05,4.64182]
[1780008124737,42.91,73416.5,0.0,0.96446,3e-05,4.64622]
[1780008124970,42.91,73416.5,0.0,0.96446,3e-05,4.64622]
[1780008125419,42.91,73416.5,0.0,0.96446,3e-05,4.64622]
[1780008125467,42.91,73416.5,0.0,0.96446,3e-05,4.64622]
[1780008125445,42.91,73416.59,0.0,0.96446,3e-05,4.64591]
[1780008131417,42.91,73416.35,0.0,0.96446,3e-05,4.64653]
[1780008132718,42.91,73416.33,0.0,0.96446,3e-05,4.64658]
[1780008132792,42.91,73416.33,0.0,0.96446,3e-05,4.64658]
[1780008132968,42.91,73416.33,0.0,0.96446,3e-05,4.64658]
[1780008133431,42.91,73413.67,0.0,0.96437,3e-05,4.65515]
[1780008135445,42.91,73410.1,0.0,0.96426,3e-05,4.66661]
[1780008139612,42.91,73409.66,0.0,0.96425,3e-05,4.66781]
[1780008139721,42.91,73409.66,0.0,0.96425,3e-05,4.66781]
[1780008140067,42.91,73409.66,0.0,0.96425,3e-05,4.66781]
[1780008140218,42.91,73409.66,0.0,0.96425,3e-05,4.66781]
[1780008140481,42.91,73410.93,0.0,0.96429,3e-05,4.66363]
[1780008145516,42.91,73411.4,0.0,0.96431,3e-05,4.66182]
[1780008149544,42.91,73416.27,0.0,0.96446,3e-05,4.64587]
[1780008150853,42.91,73416.27,0.0,0.96446,3e-05,4.64587]
[1780008151002,42.91,73416.27,0.0,0.96446,3e-05,4.64587]
[1780008151154,42.91,73416.27,0.0,0.96446,3e-05,4.64587]
[1780008151223,42.91,73416.27,0.0,0.96446,3e-05,4.64587]
[1780008151323,42.91,73420.06,0.0,0.9646,3e-05,4.63073]
[1780008152565,42.91,73412.98,0.0,0.96438,3e-05,4.65357]
[1780008157381,42.91,73415.03,0.0,0.96445,3e-05,4.64687]
[1780008157481,42.91,73415.03,0.0,0.96445,3e-05,4.64687]
[1780008157483,42.91,73415.32,0.0,0.96445,3e-05,4.64587]
[1780008157541,42.91,73415.32,0.0,0.96445,3e-05,4.64587]
[1780008157722,42.91,73415.32,0.0,0.96445,3e-05,4.64587]
[1780008163642,42.91,73416.96,0.0,0.96451,3e-05,4.64043]
[1780008168440,42.91,73416.12,0.0,0.96448,3e-05,4.64308]
[1780008168472,42.91,73416.12,0.0,0.96448,3e-05,4.64308]
[1780008168508,42.91,73416.93,0.0,0.96451,3e-05,4.64042]
[1780008168983,42.91,73416.93,0.0,0.96451,3e-05,4.64042]
[1780008169223,42.91,73416.93,0.0,0.96451,3e-05,4.64042]
[1780008172671,42.91,73415.4,0.0,0.96446,3e-05,4.64526]
[1780008177741,42.91,73413.36,0.0,0.9644,3e-05,4.65169]
[1780008179013,42.91,73413.36,0.0,0.9644,3e-05,4.65169]
[1780008179219,42.91,73413.36,0.0,0.9644,3e-05,4.65169]
[1780008179503,42.91,73413.36,0.0,0.9644,3e-05,4.65169]
[1780008179223,42.91,73411.78,0.0,0.96435,3e-05,4.65676]
[1780008179723,42.91,73411.78,0.0,0.96435,3e-05,4.65676]
[1780008180762,42.91,73408.25,0.0,0.96424,3e-05,4.66809]
[1780008183101,42.91,73406.18,0.0,0.96418,3e-05,4.67474]
[1780008183219,42.91,73406.18,0.0,0.96418,3e-05,4.67474]
[1780008183247,42.91,73406.45,0.0,0.96419,3e-05,4.67378]
[1780008186145,42.91,73406.06,0.0,0.96418,3e-05,4.67488]
[1780008186219,42.91,73406.06,0.0,0.96418,3e-05,4.67488]
[1780008191842,42.91,73405.59,0.0,0.96417,3e-05,4.67579]
[1780008196878,42.9,73405.6,0.0,0.96417,3e-05,4.67529]
[1780008201914,42.9,73405.94,0.0,0.96419,3e-05,4.67371]
[1780008203927,42.9,73409.88,0.0,0.96431,3e-05,4.66077]
[1780008204700,42.9,73409.88,0.0,0.96431,3e-05,4.66077]
[1780008204723,42.9,73409.88,0.0,0.96431,3e-05,4.66077]
[1780008205135,42.9,73409.88,0.0,0.96431,3e-05,4.66077]
[1780008205218,42.9,73409.88,0.0,0.96431,3e-05,4.66077]
[1780008205234,42.9,73409.66,0.0,0.96431,3e-05,4.66141]
[1780008210976,42.9,73409.55,0.0,0.96431,3e-05,4.66133]
[1780008216322,42.9,73409.06,0.0,0.96431,3e-05,4.65992]
[1780008216468,42.9,73409.06,0.0,0.96431,3e-05,4.65992]
[1780008219223,42.9,73409.06,0.0,0.96432,3e-05,4.65957]
[1780008219472,42.9,73409.06,0.0,0.96432,3e-05,4.65957]
[1780008219565,42.9,73408.63,0.0,0.9643,3e-05,4.6609]
[1780008220536,42.9,73408.63,0.0,0.9643,3e-05,4.6609]
[1780008220718,42.9,73408.81,0.0,0.96431,3e-05,4.66024]
[1780008223070,42.9,73414.42,0.0,0.96448,3e-05,4.64193]
[1780008228105,42.9,73414.48,0.0,0.96449,3e-05,4.64153]
[1780008233007,42.9,73414.15,0.0,0.96448,3e-05,4.64243]
[1780008233183,42.9,73414.15,0.0,0.96448,3e-05,4.64243]
[1780008233218,42.9,73414.15,0.0,0.96448,3e-05,4.64243]
[1780008233320,42.9,73414.16,0.0,0.96448,3e-05,4.64236]
[1780008239182,42.9,73411.03,0.0,0.96439,3e-05,4.65216]
[1780008243483,42.9,73410.91,0.0,0.96439,3e-05,4.65237]
[1780008243588,42.9,73410.91,0.0,0.96439,3e-05,4.65237]
[1780008243570,42.9,73410.91,0.0,0.96439,3e-05,4.6523]
[1780008243721,42.9,73410.91,0.0,0.96439,3e-05,4.6523]
[1780008244217,42.9,73410.92,0.0,0.96439,3e-05,4.65221]
[1780008249255,42.89,73411.15,0.0,0.9644,3e-05,4.65117]
[1780008254290,42.89,73411.71,0.0,0.96442,3e-05,4.64907]
[1780008259325,42.89,73411.68,0.0,0.96442,3e-05,4.6489]
[1780008264360,42.89,73411.23,0.0,0.96441,3e-05,4.65007]
[1780008264713,42.89,73411.23,0.0,0.96441,3e-05,4.65007]
[1780008264731,42.89,73411.23,0.0,0.96441,3e-05,4.65007]
[1780008265069,42.89,73411.23,0.0,0.96441,3e-05,4.65007]
[1780008265221,42.89,73411.23,0.0,0.96441,3e-05,4.65007]
[1780008265366,42.89,73411.88,0.0,0.96443,3e-05,4.64792]
[1780008268219,42.89,73411.78,0.0,0.96443,3e-05,4.64813]
[1780008268388,42.89,73411.81,0.0,0.96443,3e-05,4.64798]
[1780008273424,42.89,73412.21,0.0,0.96446,3e-05,4.6436]
[1780008278459,42.89,73411.82,0.0,0.96445,3e-05,4.64461]
[1780008280031,42.89,73411.84,0.0,0.96445,3e-05,4.6445]
[1780008280223,42.89,73411.84,0.0,0.96445,3e-05,4.6445]
[1780008280253,42.89,73411.84,0.0,0.96445,3e-05,4.6445]
[1780008280470,42.89,73411.84,0.0,0.96445,3e-05,4.6445]
[1780008280473,42.89,73411.83,0.0,0.96445,3e-05,4.64449]
[1780008283386,42.89,73411.78,0.0,0.96445,3e-05,4.64455]
[1780008288537,42.89,73411.71,0.0,0.96445,3e-05,4.64449]
[1780008293572,42.89,73412.22,0.0,0.96447,3e-05,4.6426]
[1780008293777,42.89,73412.22,0.0,0.96447,3e-05,4.6426]
[1780008293838,42.89,73412.22,0.0,0.96447,3e-05,4.6426]
[1780008293974,42.89,73412.22,0.0,0.96447,3e-05,4.6426]
[1780008294579,42.89,73412.21,0.0,0.96447,3e-05,4.64259]
[1780008298607,42.89,73407.73,0.0,0.96433,3e-05,4.65689]
[1780008301344,42.89,73404.93,0.0,0.96425,3e-05,4.6658]
[1780008301467,42.89,73404.93,0.0,0.96425,3e-05,4.6658]
[1780008301629,42.89,73404.78,0.0,0.96425,3e-05,4.66619]
[1780008302111,42.89,73404.78,0.0,0.96425,3e-05,4.66619]
[1780008302220,42.89,73404.78,0.0,0.96425,3e-05,4.66619]
[1780008308678,42.88,73408.15,0.0,0.96436,3e-05,4.65466]
[1780008309685,42.88,73412.54,0.0,0.96449,3e-05,4.64038]
[1780008310692,42.88,73424.93,0.0,0.96487,3e-05,4.60043]
[1780008311699,42.88,73428.85,0.0,0.96499,3e-05,4.58781]
[1780008312706,42.88,73428.78,0.0,0.96499,3e-05,4.58806]
[1780008317770,42.88,73429.88,0.0,0.96502,3e-05,4.58472]
[1780008317968,42.88,73429.88,0.0,0.96502,3e-05,4.58472]
[1780008318273,42.88,73429.88,0.0,0.96502,3e-05,4.58472]
[1780008318469,42.88,73429.88,0.0,0.96502,3e-05,4.58472]
[1780008318546,42.88,73429.4,0.0,0.965,3e-05,4.58636]
[1780008324790,42.89,73429.75,0.0,0.96501,3e-05,4.58557]
[1780008329642,42.89,73430.04,0.0,0.96502,3e-05,4.58475]
[1780008329660,42.89,73430.07,0.0,0.96502,3e-05,4.58483]
[1780008329722,42.89,73430.07,0.0,0.96502,3e-05,4.58483]
[1780008329825,42.89,73429.91,0.0,0.96501,3e-05,4.58534]
[1780008331249,42.89,73429.91,0.0,0.96501,3e-05,4.58534]
[1780008331471,42.89,73429.91,0.0,0.96501,3e-05,4.58534]
[1780008336052,42.89,73429.93,0.0,0.96503,3e-05,4.58275]
[1780008336219,42.89,73429.93,0.0,0.96503,3e-05,4.58275]
[1780008337649,42.89,73430.3,0.0,0.96504,3e-05,4.58169]
[1780008337720,42.89,73430.3,0.0,0.96504,3e-05,4.58169]
[1780008337881,42.89,73429.43,0.0,0.96501,3e-05,4.5846]
[1780008343923,42.89,73429.87,0.0,0.96502,3e-05,4.58357]
[1780008347953,42.89,73434.14,0.0,0.96515,3e-05,4.57018]
[1780008349561,42.89,73434.14,0.0,0.96515,3e-05,4.57018]
[1780008349718,42.89,73434.14,0.0,0.96515,3e-05,4.57018]
[1780008349662,42.89,73436.2,0.0,0.96521,3e-05,4.56369]
[1780008350319,42.89,73436.2,0.0,0.96521,3e-05,4.56369]
[1780008350471,42.89,73436.2,0.0,0.96521,3e-05,4.56369]
[1780008350562,42.89,73436.19,0.0,0.96521,3e-05,4.56383]
[1780008356016,42.89,73437.44,0.0,0.96524,3e-05,4.56046]
[1780008361051,42.89,73439.28,0.0,0.96529,3e-05,4.55517]
[1780008365956,42.9,73438.7,0.0,0.96527,3e-05,4.55747]
[1780008365968,42.9,73438.7,0.0,0.96527,3e-05,4.55747]
[1780008366086,42.9,73439.51,0.0,0.9653,3e-05,4.555]
[1780008367189,42.9,73439.51,0.0,0.9653,3e-05,4.555]
[1780008367221,42.9,73439.51,0.0,0.9653,3e-05,4.555]
[1780008374143,42.9,73439.07,0.0,0.96527,3e-05,4.55727]
[1780008380314,42.9,73439.19,0.0,0.96527,3e-05,4.55722]
[1780008380470,42.9,73439.19,0.0,0.96527,3e-05,4.55722]
[1780008380571,42.9,73438.56,0.0,0.96525,3e-05,4.55955]
[1780008382089,42.9,73438.83,0.0,0.96526,3e-05,4.5588]
[1780008382222,42.9,73438.83,0.0,0.96526,3e-05,4.5588]
[1780008387086,42.9,73439.44,0.0,0.96527,3e-05,4.55739]
[1780008387235,42.9,73439.44,0.0,0.96527,3e-05,4.55739]
[1780008387236,42.9,73440.58,0.0,0.96531,3e-05,4.55386]
[1780008389050,42.9,73439.42,0.0,0.96527,3e-05,4.55767]
[1780008389237,42.9,73439.42,0.0,0.96527,3e-05,4.55767]
[1780008389250,42.9,73436.08,0.0,0.96517,3e-05,4.56843]
[1780008395292,42.9,73434.47,0.0,0.96514,3e-05,4.57126]
[1780008400372,42.91,73434.91,0.0,0.96515,3e-05,4.57021]
[1780008400498,42.91,73434.91,0.0,0.96515,3e-05,4.57021]
[1780008400720,42.91,73434.91,0.0,0.96515,3e-05,4.57021]
[1780008403886,42.91,73435.47,0.0,0.96516,3e-05,4.56877]
[1780008403970,42.91,73435.47,0.0,0.96516,3e-05,4.56877]
[1780008404223,42.91,73435.47,0.0,0.96516,3e-05,4.56877]
[1780008404302,42.91,73435.47,0.0,0.96516,3e-05,4.56886]
[1780008409390,42.91,73436.23,0.0,0.96518,3e-05,4.56688]
[1780008410484,42.91,73436.23,0.0,0.96518,3e-05,4.56688]
[1780008410721,42.91,73436.23,0.0,0.96518,3e-05,4.56688]
[1780008410570,42.91,73438.18,0.0,0.96524,3e-05,4.56075]
[1780008411020,42.91,73438.18,0.0,0.96524,3e-05,4.56075]
[1780008411222,42.91,73438.18,0.0,0.96524,3e-05,4.56075]
[1780008411404,42.91,73441.99,0.0,0.96535,3e-05,4.54872]
[1780008415432,42.91,73444.6,0.0,0.96542,3e-05,4.54093]
[1780008420467,42.91,73442.44,0.0,0.96535,3e-05,4.54846]
[1780008421482,42.91,73442.44,0.0,0.96535,3e-05,4.54846]
[1780008421722,42.91,73442.44,0.0,0.96535,3e-05,4.54846]
[1780008421584,42.91,73441.96,0.0,0.96534,3e-05,4.5501]
[1780008422214,42.91,73441.96,0.0,0.96534,3e-05,4.5501]
[1780008422472,42.91,73441.96,0.0,0.96534,3e-05,4.5501]
[1780008422481,42.91,73441.7,0.0,0.96533,3e-05,4.55104]
[1780008428523,42.91,73442.19,0.0,0.96534,3e-05,4.55014]
[1780008432599,42.92,73443.14,0.0,0.96536,3e-05,4.54744]
[1780008432718,42.92,73443.14,0.0,0.96536,3e-05,4.54744]
[1780008432803,42.92,73443.14,0.0,0.96536,3e-05,4.54755]
[1780008435378,42.92,73442.94,0.0,0.96535,3e-05,4.54841]
[1780008435471,42.92,73442.94,0.0,0.96535,3e-05,4.54841]
[1780008441615,42.92,73443.44,0.0,0.96536,3e-05,4.54755]
[1780008446653,42.92,73443.78,0.0,0.96537,3e-05,4.54697]
[1780008450362,42.92,73443.96,0.0,0.96537,3e-05,4.54661]
[1780008450469,42.92,73443.96,0.0,0.96537,3e-05,4.54661]
[1780008450842,42.92,73443.32,0.0,0.96535,3e-05,4.54885]
[1780008453378,42.92,73443.07,0.0,0.96536,3e-05,4.54703]
[1780008453478,42.92,73443.07,0.0,0.96536,3e-05,4.54703]
[1780008455339,42.92,73442.79,0.0,0.96535,3e-05,4.54802]
[1780008457730,42.92,73438.57,0.0,0.96522,3e-05,4.56186]
[1780008458252,42.92,73438.57,0.0,0.96522,3e-05,4.56186]
[1780008458470,42.92,73438.57,0.0,0.96522,3e-05,4.56186]
[1780008462675,42.92,73440.63,0.0,0.96528,3e-05,4.55554]
[1780008462724,42.92,73440.63,0.0,0.96528,3e-05,4.55554]
[1780008466965,42.93,73439.93,0.0,0.96525,3e-05,4.55825]
[1780008467218,42.93,73439.93,0.0,0.96525,3e-05,4.55825]
[1780008472838,42.93,73439.53,0.0,0.96524,3e-05,4.55999]
[1780008475383,42.93,73439.53,0.0,0.96524,3e-05,4.55999]
[1780008475468,42.93,73439.53,0.0,0.96524,3e-05,4.55999]
[1780008480888,42.93,73439.41,0.0,0.96523,3e-05,4.5609]
[1780008480969,42.93,73439.41,0.0,0.96523,3e-05,4.5609]
[1780008486936,42.93,73440.11,0.0,0.96524,3e-05,4.55919]
[1780008488693,42.93,73440.11,0.0,0.96524,3e-05,4.55919]
[1780008490721,42.93,73440.26,0.0,0.96525,3e-05,4.55887]
[1780008490969,42.93,73440.28,0.0,0.96525,3e-05,4.55897]
[1780008498442,42.93,73440.22,0.0,0.96524,3e-05,4.55955]
[1780008503801,42.93,73440.36,0.0,0.96524,3e-05,4.55966]
[1780008503969,42.93,73440.38,0.0,0.96524,3e-05,4.55967]
[1780008509092,42.94,73440.91,0.0,0.96525,3e-05,4.55846]
[1780008514536,42.94,73440.91,0.0,0.96525,3e-05,4.55846]
[1780008514718,42.94,73440.91,0.0,0.96525,3e-05,4.55846]
[1780008521176,42.94,73440.93,0.0,0.96526,3e-05,4.55654]
[1780008523326,42.94,73440.93,0.0,0.96526,3e-05,4.55654]
[1780008523471,42.94,73440.93,0.0,0.96526,3e-05,4.55654]
[1780008529232,42.94,73440.74,0.0,0.96525,3e-05,4.5578]
[1780008536039,42.94,73440.63,0.0,0.96525,3e-05,4.55846]
[1780008536224,42.94,73440.63,0.0,0.96525,3e-05,4.55846]
[1780008541318,42.94,73438.09,0.0,0.96516,3e-05,4.56719]
[1780008545628,42.94,73439.22,0.0,0.9652,3e-05,4.56378]
[1780008545731,42.94,73439.22,0.0,0.9652,3e-05,4.56378]
[1780008550744,42.94,73440.77,0.0,0.96524,3e-05,4.55923]
[1780008550968,42.94,73439.89,0.0,0.96521,3e-05,4.56212]
[1780008556423,42.95,73440.47,0.0,0.96522,3e-05,4.56076]
[1780008557430,42.95,73446.06,0.0,0.96539,3e-05,4.54305]
[1780008558437,42.95,73454.32,0.0,0.96564,3e-05,4.51697]
[1780008559701,42.95,73454.32,0.0,0.96564,3e-05,4.51697]
[1780008559722,42.95,73454.32,0.0,0.96564,3e-05,4.51697]
[1780008559802,42.95,73456.92,0.0,0.96571,3e-05,4.50891]
[1780008563472,42.95,73466.49,0.0,0.96599,3e-05,4.47943]
[1780008564479,42.95,73475.02,0.0,0.96624,3e-05,4.45288]
[1780008565486,42.95,73477.63,0.0,0.96632,3e-05,4.44498]
[1780008569599,42.95,73479.37,0.0,0.96636,3e-05,4.44067]
[1780008571528,42.96,73477.78,0.0,0.96632,3e-05,4.44346]
[1780008572918,42.96,73477.78,0.0,0.96632,3e-05,4.44346]
[1780008572968,42.96,73477.78,0.0,0.96632,3e-05,4.44346]
[1780008581645,42.96,73476.89,0.0,0.96627,3e-05,4.44885]
[1780008583135,42.96,73476.85,0.0,0.96627,3e-05,4.44954]
[1780008583218,42.96,73476.85,0.0,0.96627,3e-05,4.44954]
[1780008584217,42.97,73476.9,0.0,0.96627,3e-05,4.44967]
[1780008584619,42.97,73476.93,0.0,0.96626,3e-05,4.44986]
[1780008589654,42.97,73476.87,0.0,0.96625,3e-05,4.45145]
[1780008594689,42.97,73476.81,0.0,0.96624,3e-05,4.45302]
[1780008595175,42.97,73476.81,0.0,0.96624,3e-05,4.45302]
[1780008595217,42.97,73476.81,0.0,0.96624,3e-05,4.45302]
[1780008599407,42.98,73474.78,0.0,0.96617,3e-05,4.46047]
[1780008599468,42.98,73474.78,0.0,0.96617,3e-05,4.46047]
[1780008602104,42.98,73469.64,0.0,0.96601,3e-05,4.47734]
[1780008602221,42.98,73469.64,0.0,0.96601,3e-05,4.47734]
[1780008602745,42.98,73469.5,0.0,0.966,3e-05,4.47802]
[1780008609996,42.98,73469.56,0.0,0.966,3e-05,4.47806]
[1780008619864,42.99,73469.68,0.0,0.96597,3e-05,4.48133]
[1780008623338,42.99,73471.32,0.0,0.96601,3e-05,4.47687]
[1780008623467,42.99,73471.32,0.0,0.96601,3e-05,4.47687]
[1780008623892,42.99,73472.08,0.0,0.96603,3e-05,4.47472]
[1780008629935,43.0,73472.55,0.0,0.96603,3e-05,4.47468]
[1780008636984,43.0,73472.34,0.0,0.96603,3e-05,4.47423]
[1780008642021,43.01,73476.15,0.0,0.96613,3e-05,4.46346]
[1780008645042,43.01,73481.34,0.0,0.96628,3e-05,4.44798]
[1780008649070,43.01,73485.55,0.0,0.96639,3e-05,4.43596]
[1780008650100,43.01,73491.41,0.0,0.96656,3e-05,4.41798]
[1780008652092,43.02,73494.61,0.0,0.96665,3e-05,4.40867]
[1780008654020,43.02,73494.61,0.0,0.96665,3e-05,4.40867]
[1780008657260,43.02,73496.1,0.0,0.96668,3e-05,4.40509]
[1780008663169,43.03,73493.45,0.0,0.96658,3e-05,4.41615]
[1780008668581,43.03,73490.28,0.0,0.96647,3e-05,4.42735]
[1780008668720,43.03,73490.28,0.0,0.96647,3e-05,4.42735]
[1780008668788,43.03,73490.39,0.0,0.96647,3e-05,4.42764]
[1780008674248,43.04,73488.56,0.0,0.9664,3e-05,4.43487]
[1780008680563,43.04,73488.38,0.0,0.96638,3e-05,4.43688]
[1780008680718,43.04,73488.38,0.0,0.96638,3e-05,4.43688]
[1780008680819,43.04,73488.68,0.0,0.96639,3e-05,4.43651]
[1780008684883,43.04,73488.87,0.0,0.96639,3e-05,4.4362]
[1780008685724,43.05,73488.87,0.0,0.96638,3e-05,4.43704]
[1780008690968,43.05,73484.61,0.0,0.96625,3e-05,4.45163]
[1780008690996,43.05,73481.41,0.0,0.96615,3e-05,4.46188]
[1780008691217,43.05,73481.41,0.0,0.96615,3e-05,4.46188]
[1780008691475,43.05,73481.41,0.0,0.96615,3e-05,4.46188]
[1780008691719,43.05,73481.41,0.0,0.96615,3e-05,4.46188]
[1780008694388,43.05,73477.76,0.0,0.96605,3e-05,4.47142]
[1780008699423,43.06,73477.68,0.0,0.96604,3e-05,4.47272]
[1780008702273,43.06,73474.45,0.0,0.96594,3e-05,4.48327]
[1780008703011,43.06,73474.45,0.0,0.96594,3e-05,4.48327]
[1780008703033,43.06,73473.84,0.0,0.96592,3e-05,4.48538]
[1780008703218,43.06,73473.84,0.0,0.96592,3e-05,4.48538]
[1780008703769,43.06,73473.84,0.0,0.96592,3e-05,4.48538]
[1780008703967,43.06,73473.84,0.0,0.96592,3e-05,4.48538]
[1780008709493,43.06,73472.53,0.0,0.96587,3e-05,4.49082]
[1780008712801,43.06,73473.02,0.0,0.96588,3e-05,4.48965]
[1780008712967,43.06,73473.02,0.0,0.96588,3e-05,4.48965]
[1780008713024,43.06,73473.46,0.0,0.96589,3e-05,4.48846]
[1780008713364,43.06,73473.46,0.0,0.96589,3e-05,4.48846]
[1780008713467,43.06,73473.46,0.0,0.96589,3e-05,4.48846]
[1780008718555,43.07,73473.06,0.0,0.96587,3e-05,4.49086]
[1780008722584,43.07,73466.01,0.0,0.96566,3e-05,4.51381]
[1780008723470,43.07,73466.01,0.0,0.96566,3e-05,4.51381]
[1780008723635,43.07,73466.01,0.0,0.96566,3e-05,4.51381]
[1780008723724,43.07,73466.01,0.0,0.96566,3e-05,4.51381]
[1780008723737,43.07,73465.08,0.0,0.96563,3e-05,4.5169]
[1780008729268,43.07,73467.4,0.0,0.96569,3e-05,4.51034]
[1780008734669,43.08,73467.44,0.0,0.96568,3e-05,4.51114]
[1780008737543,43.08,73467.65,0.0,0.96568,3e-05,4.51079]
[1780008737719,43.08,73467.65,0.0,0.96568,3e-05,4.51079]
[1780008737804,43.08,73466.17,0.0,0.96564,3e-05,4.51561]
[1780008739527,43.08,73466.91,0.0,0.96566,3e-05,4.51342]
[1780008739718,43.08,73466.91,0.0,0.96566,3e-05,4.51342]
[1780008745745,43.08,73463.16,0.0,0.96554,3e-05,4.52627]
[1780008747006,43.08,73463.16,0.0,0.96554,3e-05,4.52627]
[1780008747108,43.08,73461.34,0.0,0.96548,3e-05,4.53215]
[1780008747246,43.08,73461.34,0.0,0.96548,3e-05,4.53215]
[1780008747301,43.08,73461.34,0.0,0.96548,3e-05,4.53215]
[1780008747467,43.08,73461.34,0.0,0.96548,3e-05,4.53215]
[1780008752794,43.08,73455.65,0.0,0.96533,3e-05,4.54801]
[1780008753801,43.08,73451.56,0.0,0.9652,3e-05,4.56107]
[1780008754808,43.08,73447.86,0.0,0.96509,3e-05,4.5729]
[1780008756822,43.08,73444.35,0.0,0.96498,3e-05,4.58415]
[1780008760444,43.08,73443.77,0.0,0.96497,3e-05,4.58606]
[1780008760471,43.08,73443.77,0.0,0.96497,3e-05,4.58606]
[1780008760896,43.08,73443.77,0.0,0.96497,3e-05,4.58606]
[1780008760967,43.08,73443.77,0.0,0.96497,3e-05,4.58606]
[1780008761051,43.08,73443.72,0.0,0.96496,3e-05,4.58625]
[1780008767082,43.08,73443.54,0.0,0.96496,3e-05,4.58692]
[1780008767901,43.08,73440.03,0.0,0.96485,3e-05,4.59817]
[1780008768908,43.08,73435.4,0.0,0.96471,3e-05,4.61298]
[1780008771141,43.08,73435.61,0.0,0.96472,3e-05,4.61229]
[1780008771181,43.08,73436.1,0.0,0.96473,3e-05,4.6107]
[1780008771218,43.08,73436.1,0.0,0.96473,3e-05,4.6107]
[1780008771845,43.08,73436.1,0.0,0.96473,3e-05,4.6107]
[1780008771968,43.08,73436.1,0.0,0.96473,3e-05,4.6107]
[1780008777971,43.08,73432.06,0.0,0.96461,3e-05,4.62353]
[1780008780035,43.08,73431.58,0.0,0.9646,3e-05,4.62503]
[1780008780137,43.08,73428.89,0.0,0.96451,3e-05,4.63363]
[1780008780218,43.08,73428.89,0.0,0.96451,3e-05,4.63363]
[1780008780918,43.08,73428.89,0.0,0.96451,3e-05,4.63363]
[1780008780968,43.08,73428.89,0.0,0.96451,3e-05,4.63363]
[1780008783006,43.08,73422.26,0.0,0.96431,3e-05,4.65479]
[1780008788188,43.08,73422.3,0.0,0.96432,3e-05,4.65433]
[1780008792321,43.08,73422.11,0.0,0.96431,3e-05,4.65456]
[1780008792395,43.08,73422.11,0.0,0.96431,3e-05,4.65456]
[1780008792474,43.08,73422.11,0.0,0.96431,3e-05,4.65456]
[1780008793076,43.08,73422.12,0.0,0.96432,3e-05,4.65446]
[1780008799118,43.08,73421.31,0.0,0.96429,3e-05,4.65665]
[1780008802958,43.08,73420.58,0.0,0.96427,3e-05,4.65879]
[1780008802970,43.08,73420.58,0.0,0.96427,3e-05,4.65879]
[1780008803188,43.08,73420.58,0.0,0.96427,3e-05,4.65879]
[1780008803146,43.08,73420.68,0.0,0.96428,3e-05,4.6584]
[1780008809980,43.08,73420.38,0.0,0.96427,3e-05,4.65916]
[1780008814106,43.08,73419.55,0.0,0.96427,3e-05,4.65853]
[1780008814232,43.08,73419.55,0.0,0.96427,3e-05,4.65853]
[1780008814224,43.08,73419.34,0.0,0.96426,3e-05,4.65915]
[1780008814471,43.08,73419.34,0.0,0.96426,3e-05,4.65915]
[1780008815231,43.08,73419.62,0.0,0.96427,3e-05,4.65819]
[1780008820266,43.08,73420.94,0.0,0.96432,3e-05,4.65367]
[1780008823203,43.08,73420.97,0.0,0.96432,3e-05,4.65352]
[1780008823222,43.08,73420.97,0.0,0.96432,3e-05,4.65352]
[1780008823381,43.07,73420.35,0.0,0.9643,3e-05,4.65548]
[1780008823469,43.07,73420.35,0.0,0.9643,3e-05,4.65548]
[1780008823516,43.07,73418.82,0.0,0.96425,3e-05,4.66032]
[1780008829330,43.07,73418.83,0.0,0.96426,3e-05,4.65998]
[1780008832118,43.07,73418.79,0.0,0.96425,3e-05,4.66005]
[1780008832219,43.07,73418.79,0.0,0.96425,3e-05,4.66005]
[1780008832219,43.07,73419.27,0.0,0.96427,3e-05,4.65839]
[1780008833135,43.07,73419.27,0.0,0.96427,3e-05,4.65839]
[1780008833218,43.07,73419.27,0.0,0.96427,3e-05,4.65839]
[1780008833236,43.07,73421.85,0.0,0.96435,3e-05,4.65002]
[1780008838788,43.07,73424.87,0.0,0.96444,3e-05,4.64018]
[1780008840411,43.07,73424.83,0.0,0.96444,3e-05,4.64026]
[1780008840478,43.07,73424.83,0.0,0.96444,3e-05,4.64026]
[1780008840598,43.07,73424.83,0.0,0.96444,3e-05,4.64026]
[1780008840722,43.07,73424.83,0.0,0.96444,3e-05,4.64026]
[1780008840819,43.07,73424.94,0.0,0.96445,3e-05,4.63986]
[1780008844868,43.07,73425.62,0.0,0.96447,3e-05,4.63763]
[1780008844973,43.07,73425.62,0.0,0.96447,3e-05,4.63763]
[1780008846697,43.07,73427.29,0.0,0.96452,3e-05,4.6322]
[1780008846723,43.07,73427.29,0.0,0.96452,3e-05,4.6322]
[1780008846849,43.07,73427.57,0.0,0.96453,3e-05,4.63129]
[1780008848935,43.07,73427.92,0.0,0.96454,3e-05,4.63015]
[1780008848969,43.07,73427.92,0.0,0.96454,3e-05,4.63015]
[1780008849471,43.07,73420.98,0.0,0.96433,3e-05,4.65244]
[1780008855513,43.07,73419.58,0.0,0.96429,3e-05,4.65663]
[1780008856659,43.07,73419.58,0.0,0.96429,3e-05,4.65663]
[1780008856721,43.07,73419.58,0.0,0.96429,3e-05,4.65663]
[1780008857106,43.07,73419.58,0.0,0.96429,3e-05,4.65663]
[1780008857218,43.07,73419.58,0.0,0.96429,3e-05,4.65663]
[1780008857201,43.07,73419.74,0.0,0.96429,3e-05,4.65606]
[1780008858534,43.07,73412.42,0.0,0.96407,3e-05,4.67961]
[1780008860133,43.07,73412.42,0.0,0.96407,3e-05,4.67961]
[1780008860197,43.07,73412.42,0.0,0.96407,3e-05,4.67961]
[1780008860221,43.07,73412.42,0.0,0.96407,3e-05,4.67961]
[1780008860160,43.07,73409.46,0.0,0.96398,3e-05,4.68911]
[1780008864576,43.07,73406.84,0.0,0.9639,3e-05,4.69699]
[1780008868766,43.07,73407.75,0.0,0.96393,3e-05,4.69362]
[1780008872316,43.07,73410.0,0.0,0.96403,3e-05,4.68293]
[1780008872469,43.07,73410.0,0.0,0.96403,3e-05,4.68293]
[1780008872825,43.07,73410.0,0.0,0.96403,3e-05,4.68293]
[1780008872969,43.07,73410.0,0.0,0.96403,3e-05,4.68293]
[1780008873047,43.07,73410.07,0.0,0.96403,3e-05,4.68257]
[1780008879681,43.06,73411.11,0.0,0.96407,3e-05,4.67831]
[1780008884049,43.06,73411.2,0.0,0.96408,3e-05,4.67762]
[1780008884150,43.06,73411.2,0.0,0.96408,3e-05,4.67762]
[1780008884222,43.06,73411.2,0.0,0.96408,3e-05,4.67762]
[1780008884249,43.06,73411.06,0.0,0.96408,3e-05,4.67794]
[1780008886732,43.06,73419.76,0.0,0.96435,3e-05,4.64944]
[1780008887949,43.06,73419.76,0.0,0.96435,3e-05,4.64944]
[1780008887971,43.06,73419.76,0.0,0.96435,3e-05,4.64944]
[1780008893781,43.06,73421.19,0.0,0.9644,3e-05,4.64423]
[1780008894743,43.06,73421.19,0.0,0.9644,3e-05,4.64423]
[1780008894967,43.06,73421.19,0.0,0.9644,3e-05,4.64423]
[1780008895068,43.06,73421.27,0.0,0.9644,3e-05,4.64389]
[1780008900830,43.06,73421.96,0.0,0.96443,3e-05,4.64115]
[1780008902884,43.06,73421.47,0.0,0.96441,3e-05,4.64264]
[1780008902970,43.06,73421.47,0.0,0.96441,3e-05,4.64264]
[1780008904387,43.06,73421.23,0.0,0.96441,3e-05,4.64333]
[1780008909893,43.05,73421.07,0.0,0.96441,3e-05,4.64321]
[1780008914295,43.05,73420.72,0.0,0.9644,3e-05,4.64415]
[1780008914468,43.05,73420.72,0.0,0.9644,3e-05,4.64415]
[1780008915252,43.05,73420.72,0.0,0.9644,3e-05,4.64415]
[1780008915297,43.05,73420.69,0.0,0.9644,3e-05,4.64397]
[1780008915469,43.05,73420.69,0.0,0.9644,3e-05,4.64397]
[1780008915492,43.05,73420.69,0.0,0.9644,3e-05,4.64387]
[1780008919501,43.05,73420.37,0.0,0.96439,3e-05,4.64462]
[1780008919720,43.05,73420.37,0.0,0.96439,3e-05,4.64462]
[1780008924998,43.05,73418.99,0.0,0.96436,3e-05,4.64842]
[1780008930247,43.05,73418.87,0.0,0.96436,3e-05,4.64835]
[1780008930292,43.05,73418.22,0.0,0.96434,3e-05,4.65033]
[1780008930471,43.05,73418.22,0.0,0.96434,3e-05,4.65033]
[1780008930497,43.05,73418.22,0.0,0.96434,3e-05,4.65033]
[1780008930720,43.05,73418.22,0.0,0.96434,3e-05,4.65033]
[1780008931040,43.05,73418.31,0.0,0.96436,3e-05,4.64708]
[1780008933733,43.05,73418.09,0.0,0.96436,3e-05,4.64755]
[1780008933969,43.05,73418.09,0.0,0.96436,3e-05,4.64755]
[1780008934663,43.05,73417.39,0.0,0.96434,3e-05,4.64969]
[1780008934729,43.05,73417.39,0.0,0.96434,3e-05,4.64969]
[1780008935068,43.05,73417.47,0.0,0.96434,3e-05,4.6493]
[1780008940103,43.04,73418.01,0.0,0.96436,3e-05,4.64694]
[1780008943606,43.04,73418.15,0.0,0.96437,3e-05,4.64613]
[1780008943722,43.04,73418.15,0.0,0.96437,3e-05,4.64613]
[1780008949166,43.04,73418.15,0.0,0.96438,3e-05,4.64543]
[1780008949885,43.04,73418.15,0.0,0.96438,3e-05,4.64543]
[1780008949970,43.04,73418.15,0.0,0.96438,3e-05,4.64543]
[1780008950243,43.04,73418.15,0.0,0.96438,3e-05,4.64543]
[1780008950325,43.04,73417.02,0.0,0.96434,3e-05,4.64895]
[1780008950468,43.04,73417.02,0.0,0.96434,3e-05,4.64895]
[1780008952187,43.04,73412.92,0.0,0.96422,3e-05,4.66194]
[1780008957222,43.04,73413.6,0.0,0.96425,3e-05,4.65898]
[1780008959746,43.04,73413.34,0.0,0.96424,3e-05,4.65953]
[1780008959972,43.04,73413.34,0.0,0.96424,3e-05,4.65953]
[1780008960029,43.04,73413.34,0.0,0.96424,3e-05,4.65953]
[1780008960218,43.04,73413.34,0.0,0.96424,3e-05,4.65953]
[1780008960242,43.04,73413.53,0.0,0.96425,3e-05,4.65878]
[1780008965278,43.04,73412.79,0.0,0.96423,3e-05,4.66047]
[1780008969684,43.03,73414.2,0.0,0.96428,3e-05,4.65536]
[1780008969718,43.03,73414.2,0.0,0.96428,3e-05,4.65536]
[1780008970102,43.03,73414.2,0.0,0.96428,3e-05,4.65536]
[1780008970220,43.03,73414.2,0.0,0.96428,3e-05,4.65536]
[1780008970313,43.03,73414.4,0.0,0.96429,3e-05,4.65459]
[1780008974341,43.03,73417.17,0.0,0.96438,3e-05,4.64515]
[1780008979098,43.03,73418.38,0.0,0.96442,3e-05,4.6408]
[1780008979219,43.03,73418.38,0.0,0.96442,3e-05,4.6408]
[1780008979378,43.03,73418.42,0.0,0.96442,3e-05,4.64057]
[1780008979442,43.03,73418.42,0.0,0.96442,3e-05,4.64057]
[1780008979469,43.03,73418.42,0.0,0.96442,3e-05,4.64057]
[1780008985420,43.03,73418.57,0.0,0.96443,3e-05,4.63945]
[1780008988293,43.03,73418.57,0.0,0.96443,3e-05,4.63945]
[1780008988335,43.03,73418.49,0.0,0.96443,3e-05,4.6394]
[1780008988470,43.03,73418.49,0.0,0.96443,3e-05,4.6394]
[1780008988602,43.03,73418.49,0.0,0.96443,3e-05,4.6394]
[1780008988721,43.03,73418.49,0.0,0.96443,3e-05,4.6394]
[1780008988820,43.03,73418.49,0.0,0.96444,3e-05,4.6393]
[1780008994483,43.03,73416.76,0.0,0.96441,3e-05,4.64148]
[1780009000350,43.02,73416.54,0.0,0.96441,3e-05,4.64174]
[1780009000365,43.02,73415.14,0.0,0.96436,3e-05,4.64603]
[1780009000467,43.02,73415.14,0.0,0.96436,3e-05,4.64603]
[1780009000881,43.02,73415.14,0.0,0.96436,3e-05,4.64603]
[1780009000971,43.02,73415.14,0.0,0.96436,3e-05,4.64603]
[1780009001037,43.02,73415.73,0.0,0.96438,3e-05,4.644]
[1780009006567,43.02,73417.44,0.0,0.96444,3e-05,4.63784]
[1780009009531,43.02,73417.51,0.0,0.96445,3e-05,4.63741]
[1780009009722,43.02,73417.51,0.0,0.96445,3e-05,4.63741]
[1780009010085,43.02,73417.51,0.0,0.96445,3e-05,4.63741]
[1780009010219,43.02,73417.51,0.0,0.96445,3e-05,4.63741]
[1780009010303,43.02,73418.14,0.0,0.96447,3e-05,4.63528]
[1780009015655,43.02,73418.38,0.0,0.96448,3e-05,4.634]
[1780009015724,43.02,73418.38,0.0,0.96448,3e-05,4.634]
[1780009016155,43.02,73418.38,0.0,0.96448,3e-05,4.634]
[1780009016219,43.02,73418.38,0.0,0.96448,3e-05,4.634]
[1780009016315,43.02,73422.76,0.0,0.96461,3e-05,4.61982]
[1780009018657,43.02,73425.04,0.0,0.96469,3e-05,4.61231]
[1780009019908,43.02,73425.04,0.0,0.96469,3e-05,4.61231]
[1780009019976,43.02,73425.04,0.0,0.96469,3e-05,4.61231]
[1780009020323,43.02,73425.04,0.0,0.96469,3e-05,4.61231]
[1780009020348,43.02,73425.12,0.0,0.96469,3e-05,4.612]
[1780009020469,43.02,73425.12,0.0,0.96469,3e-05,4.612]
[1780009025706,43.02,73426.3,0.0,0.96473,3e-05,4.60793]
[1780009027926,43.02,73426.33,0.0,0.96473,3e-05,4.6078]
[1780009027967,43.02,73426.33,0.0,0.96473,3e-05,4.6078]
[1780009028427,43.02,73423.69,0.0,0.96465,3e-05,4.61623]
[1780009028945,43.02,73423.69,0.0,0.96465,3e-05,4.61623]
[1780009028969,43.02,73423.69,0.0,0.96465,3e-05,4.61623]
[1780009029037,43.02,73421.6,0.0,0.96458,3e-05,4.62289]
[1780009030741,43.02,73413.03,0.0,0.96432,3e-05,4.65036]
[1780009032205,43.02,73413.03,0.0,0.96432,3e-05,4.65036]
[1780009032220,43.02,73413.03,0.0,0.96432,3e-05,4.65036]
[1780009032307,43.02,73406.36,0.0,0.96412,3e-05,4.67181]
[1780009034925,43.01,73405.93,0.0,0.96411,3e-05,4.67275]
[1780009040813,43.01,73403.1,0.0,0.96403,3e-05,4.68104]
[1780009041820,43.01,73400.42,0.0,0.96395,3e-05,4.68957]
[1780009043720,43.01,73400.02,0.0,0.96394,3e-05,4.6907]
[1780009043969,43.01,73400.02,0.0,0.96394,3e-05,4.6907]
[1780009044064,43.01,73400.02,0.0,0.96394,3e-05,4.6907]
[1780009044219,43.01,73400.02,0.0,0.96394,3e-05,4.6907]
[1780009044281,43.01,73399.13,0.0,0.96391,3e-05,4.69341]
[1780009048080,43.01,73396.49,0.0,0.96383,3e-05,4.70144]
[1780009048218,43.01,73396.49,0.0,0.96383,3e-05,4.70144]
[1780009056925,43.0,73395.47,0.0,0.96384,3e-05,4.70002]
[1780009059847,43.0,73393.93,0.0,0.9638,3e-05,4.70467]
[1780009059968,43.0,73393.93,0.0,0.9638,3e-05,4.70467]
[1780009061725,43.0,73393.35,0.0,0.96378,3e-05,4.70619]
[1780009061960,43.0,73392.77,0.0,0.96376,3e-05,4.7079]
[1780009063338,43.0,73392.77,0.0,0.96376,3e-05,4.7079]
[1780009066414,43.0,73393.12,0.0,0.96378,3e-05,4.70622]
[1780009066469,43.0,73393.12,0.0,0.96378,3e-05,4.70622]
[1780009069921,43.0,73393.31,0.0,0.96379,3e-05,4.7049]
[1780009069968,43.0,73393.31,0.0,0.96379,3e-05,4.7049]
[1780009070016,43.0,73393.4,0.0,0.9638,3e-05,4.70444]
[1780009073192,43.0,73393.33,0.0,0.9638,3e-05,4.70433]
[1780009073220,43.0,73393.33,0.0,0.9638,3e-05,4.70433]
[1780009078668,42.99,73392.79,0.0,0.96379,3e-05,4.70508]
[1780009080448,42.99,73392.16,0.0,0.96377,3e-05,4.70697]
[1780009080467,42.99,73392.16,0.0,0.96377,3e-05,4.70697]
[1780009080545,42.99,73392.23,0.0,0.96378,3e-05,4.70658]
[1780009083107,42.99,73387.25,0.0,0.96363,3e-05,4.72233]
[1780009088143,42.99,73385.23,0.0,0.96357,3e-05,4.72797]
[1780009093179,42.99,73382.66,0.0,0.9635,3e-05,4.73542]
[1780009095193,42.98,73379.11,0.0,0.96339,3e-05,4.74663]
[1780009098214,42.98,73373.76,0.0,0.96323,3e-05,4.76351]
[1780009103249,42.98,73373.52,0.0,0.96323,3e-05,4.76308]
[1780009108285,42.98,73370.29,0.0,0.96314,3e-05,4.77246]
[1780009111308,42.97,73367.29,0.0,0.96308,3e-05,4.77864]
[1780009116343,42.97,73367.64,0.0,0.9631,3e-05,4.77618]
[1780009119767,42.97,73368.96,0.0,0.96315,3e-05,4.77109]
[1780009119968,42.97,73368.96,0.0,0.96315,3e-05,4.77109]
[1780009125408,42.96,73368.62,0.0,0.96315,3e-05,4.77078]
[1780009126348,42.96,73368.62,0.0,0.96315,3e-05,4.77078]
[1780009126469,42.96,73368.62,0.0,0.96315,3e-05,4.77078]
[1780009126500,42.96,73368.61,0.0,0.96315,3e-05,4.77057]
[1780009132457,42.96,73368.95,0.0,0.96318,3e-05,4.768]
[1780009133109,42.96,73368.95,0.0,0.96318,3e-05,4.768]
[1780009133217,42.96,73368.95,0.0,0.96318,3e-05,4.768]
[1780009138500,42.95,73368.22,0.0,0.96317,3e-05,4.76897]
[1780009138698,42.95,73368.22,0.0,0.96317,3e-05,4.76897]
[1780009139390,42.95,73368.22,0.0,0.96317,3e-05,4.76897]
[1780009139468,42.95,73368.22,0.0,0.96317,3e-05,4.76897]
[1780009139508,42.95,73367.62,0.0,0.96315,3e-05,4.7707]
[1780009139619,42.95,73367.62,0.0,0.96315,3e-05,4.7707]
[1780009139718,42.95,73367.62,0.0,0.96315,3e-05,4.7707]
[1780009141521,42.95,73362.9,0.0,0.96301,3e-05,4.78575]
[1780009144542,42.95,73355.06,0.0,0.96276,3e-05,4.81082]
[1780009145549,42.95,73361.83,0.0,0.96298,3e-05,4.78812]
[1780009146556,42.95,73369.64,0.0,0.96323,3e-05,4.76212]
[1780009149478,42.95,73370.3,0.0,0.96326,3e-05,4.75948]
[1780009149532,42.95,73370.3,0.0,0.96326,3e-05,4.75925]
[1780009149665,42.95,73370.3,0.0,0.96326,3e-05,4.75925]
[1780009149725,42.95,73370.3,0.0,0.96326,3e-05,4.75925]
[1780009155631,42.94,73370.28,0.0,0.96327,3e-05,4.75796]
[1780009157783,42.94,73370.25,0.0,0.96327,3e-05,4.75783]
[1780009157840,42.94,73370.25,0.0,0.96327,3e-05,4.75783]
[1780009157969,42.94,73370.25,0.0,0.96327,3e-05,4.75783]
[1780009158028,42.94,73370.34,0.0,0.96328,3e-05,4.75709]
[1780009163685,42.94,73369.82,0.0,0.96327,3e-05,4.7577]
[1780009165548,42.94,73369.82,0.0,0.96327,3e-05,4.7577]
[1780009174762,42.93,73367.41,0.0,0.96324,3e-05,4.76029]
[1780009176952,42.93,73367.72,0.0,0.96326,3e-05,4.75882]
[1780009176967,42.93,73367.72,0.0,0.96326,3e-05,4.75882]
[1780009177050,42.93,73367.51,0.0,0.96325,3e-05,4.75928]
[1780009177675,42.93,73367.51,0.0,0.96325,3e-05,4.75928]
[1780009177739,42.93,73367.51,0.0,0.96325,3e-05,4.75928]
[1780009182818,42.92,73368.45,0.0,0.96329,3e-05,4.75488]
[1780009189258,42.92,73368.11,0.0,0.96329,3e-05,4.75513]
[1780009189315,42.92,73368.11,0.0,0.96329,3e-05,4.75513]
[1780009189469,42.92,73368.11,0.0,0.96329,3e-05,4.75513]
[1780009189568,42.92,73368.3,0.0,0.9633,3e-05,4.75408]
[1780009192888,42.92,73372.87,0.0,0.96345,3e-05,4.73827]
[1780009194076,42.92,73372.87,0.0,0.96345,3e-05,4.73827]
[1780009194086,42.92,73372.87,0.0,0.96345,3e-05,4.73827]
[1780009194220,42.92,73372.87,0.0,0.96345,3e-05,4.73827]
[1780009194232,42.92,73373.36,0.0,0.96347,3e-05,4.73648]
[1780009200613,42.91,73375.07,0.0,0.96353,3e-05,4.72998]
[1780009200719,42.91,73374.09,0.0,0.9635,3e-05,4.73302]
[1780009200931,42.91,73374.09,0.0,0.9635,3e-05,4.73302]
[1780009200967,42.91,73374.09,0.0,0.9635,3e-05,4.73302]
[1780009201032,42.91,73374.7,0.0,0.96352,3e-05,4.73085]
[1780009203969,42.91,73393.68,0.0,0.96412,3e-05,4.66845]
[1780009204976,42.91,73408.41,0.0,0.96458,3e-05,4.62076]
[1780009205983,42.91,73424.44,0.0,0.96507,3e-05,4.56933]
[1780009206990,42.91,73425.88,0.0,0.96511,3e-05,4.56483]
[1780009211018,42.91,73433.09,0.0,0.96532,3e-05,4.54231]
[1780009212025,42.91,73439.18,0.0,0.96551,3e-05,4.5231]
[1780009214040,42.92,73442.38,0.0,0.9656,3e-05,4.51333]
[1780009219074,42.92,73446.04,0.0,0.9657,3e-05,4.50278]
[1780009224113,42.92,73446.38,0.0,0.9657,3e-05,4.50272]
[1780009227134,42.92,73449.93,0.0,0.9658,3e-05,4.49213]
[1780009232169,42.93,73447.82,0.0,0.96575,3e-05,4.49709]
[1780009237204,42.93,73444.96,0.0,0.96565,3e-05,4.50709]
[1780009242574,42.93,73447.41,0.0,0.96572,3e-05,4.49989]
[1780009242653,42.93,73446.76,0.0,0.9657,3e-05,4.50233]
[1780009242732,42.93,73446.76,0.0,0.9657,3e-05,4.50233]
[1780009244577,42.93,73446.81,0.0,0.9657,3e-05,4.50236]
[1780009244719,42.93,73447.23,0.0,0.96571,3e-05,4.50121]
[1780009250295,42.94,73444.51,0.0,0.96562,3e-05,4.5109]
[1780009252268,42.94,73441.31,0.0,0.96552,3e-05,4.5212]
[1780009252471,42.94,73441.31,0.0,0.96552,3e-05,4.5212]
[1780009252569,42.94,73440.67,0.0,0.9655,3e-05,4.52338]
[1780009252887,42.94,73440.67,0.0,0.9655,3e-05,4.52338]
[1780009252970,42.94,73440.67,0.0,0.9655,3e-05,4.52338]
[1780009257370,42.94,73427.49,0.0,0.96509,3e-05,4.56602]
[1780009258360,42.94,73411.83,0.0,0.96462,3e-05,4.61629]
[1780009259367,42.94,73407.45,0.0,0.96448,3e-05,4.63039]
[1780009264402,42.94,73407.48,0.0,0.96448,3e-05,4.63011]
[1780009269061,42.94,73404.85,0.0,0.9644,3e-05,4.63845]
[1780009269221,42.94,73404.85,0.0,0.9644,3e-05,4.63845]
[1780009269437,42.94,73404.8,0.0,0.9644,3e-05,4.63857]
[1780009270624,42.94,73404.8,0.0,0.9644,3e-05,4.63857]
[1780009270720,42.94,73404.21,0.0,0.96439,3e-05,4.64043]
[1780009276486,42.94,73404.53,0.0,0.9644,3e-05,4.6391]
[1780009280389,42.94,73405.42,0.0,0.96443,3e-05,4.6361]
[1780009280469,42.94,73405.42,0.0,0.96443,3e-05,4.6361]
[1780009280652,42.94,73405.42,0.0,0.96443,3e-05,4.6361]
[1780009280698,42.94,73405.42,0.0,0.96443,3e-05,4.63605]
[1780009285549,42.94,73412.05,0.0,0.96463,3e-05,4.61444]
[1780009286556,42.94,73420.29,0.0,0.96488,3e-05,4.58797]
[1780009287563,42.94,73420.68,0.0,0.9649,3e-05,4.58675]
[1780009290571,42.94,73423.72,0.0,0.96499,3e-05,4.5771]
[1780009290722,42.94,73423.72,0.0,0.96499,3e-05,4.5771]
[1780009290584,42.94,73423.8,0.0,0.96499,3e-05,4.5769]
[1780009291195,42.94,73423.8,0.0,0.96499,3e-05,4.5769]
[1780009291224,42.94,73423.8,0.0,0.96499,3e-05,4.5769]
[1780009296626,42.94,73426.68,0.0,0.96509,3e-05,4.56527]
[1780009299148,42.94,73427.87,0.0,0.96513,3e-05,4.56162]
[1780009299217,42.94,73427.87,0.0,0.96513,3e-05,4.56162]
[1780009299641,42.94,73427.87,0.0,0.96513,3e-05,4.56162]
[1780009299722,42.94,73427.87,0.0,0.96513,3e-05,4.56162]
[1780009299742,42.94,73428.15,0.0,0.96514,3e-05,4.56081]
[1780009303676,42.94,73431.63,0.0,0.96524,3e-05,4.55005]
[1780009305242,42.94,73432.42,0.0,0.96526,3e-05,4.54763]
[1780009305468,42.94,73432.42,0.0,0.96526,3e-05,4.54763]
[1780009305689,42.94,73432.76,0.0,0.96527,3e-05,4.54665]
[1780009306284,42.94,73432.76,0.0,0.96527,3e-05,4.54665]
[1780009306475,42.94,73432.76,0.0,0.96527,3e-05,4.54665]
[1780009311731,42.94,73430.74,0.0,0.9652,3e-05,4.55368]
[1780009312179,42.94,73430.74,0.0,0.9652,3e-05,4.55368]
[1780009312218,42.94,73430.74,0.0,0.9652,3e-05,4.55368]
[1780009312738,42.94,73430.46,0.0,0.96519,3e-05,4.55466]
[1780009312906,42.94,73430.46,0.0,0.96519,3e-05,4.55466]
[1780009312970,42.94,73430.46,0.0,0.96519,3e-05,4.55466]
[1780009313745,42.94,73427.27,0.0,0.9651,3e-05,4.56492]
[1780009315717,42.94,73427.31,0.0,0.9651,3e-05,4.56488]
[1780009315760,42.94,73426.78,0.0,0.96508,3e-05,4.56664]
[1780009321219,42.94,73426.39,0.0,0.96507,3e-05,4.56813]
[1780009321470,42.94,73426.39,0.0,0.96507,3e-05,4.56813]
[1780009321542,42.94,73426.36,0.0,0.96506,3e-05,4.56835]
[1780009321783,42.94,73426.36,0.0,0.96506,3e-05,4.56835]
[1780009321970,42.94,73426.36,0.0,0.96506,3e-05,4.56835]
[1780009326579,42.94,73427.05,0.0,0.96508,3e-05,4.56632]
[1780009326722,42.94,73427.05,0.0,0.96508,3e-05,4.56632]
[1780009326676,42.94,73426.79,0.0,0.96508,3e-05,4.56728]
[1780009326991,42.94,73426.79,0.0,0.96508,3e-05,4.56728]
[1780009327222,42.94,73426.79,0.0,0.96508,3e-05,4.56728]
[1780009332879,42.95,73425.0,0.0,0.96502,3e-05,4.57334]
[1780009338074,42.95,73424.98,0.0,0.96501,3e-05,4.57363]
[1780009338218,42.95,73424.98,0.0,0.96501,3e-05,4.57363]
[1780009338632,42.95,73424.98,0.0,0.96501,3e-05,4.57363]
[1780009338728,42.95,73424.98,0.0,0.96501,3e-05,4.57363]
[1780009338780,42.95,73424.94,0.0,0.96501,3e-05,4.57387]
[1780009345970,42.95,73424.45,0.0,0.96499,3e-05,4.57589]
[1780009347141,42.95,73424.45,0.0,0.96499,3e-05,4.57589]
[1780009347218,42.95,73424.45,0.0,0.96499,3e-05,4.57589]
[1780009347650,42.95,73424.45,0.0,0.96499,3e-05,4.57589]
[1780009347722,42.95,73424.45,0.0,0.96499,3e-05,4.57589]
[1780009347751,42.95,73424.45,0.0,0.96499,3e-05,4.57595]
[1780009355033,42.95,73425.21,0.0,0.96503,3e-05,4.57115]
[1780009356026,42.95,73425.21,0.0,0.96503,3e-05,4.57115]
[1780009356217,42.95,73425.21,0.0,0.96503,3e-05,4.57115]
[1780009356592,42.95,73425.21,0.0,0.96503,3e-05,4.57115]
[1780009356722,42.95,73425.21,0.0,0.96503,3e-05,4.57115]
[1780009356741,42.95,73425.6,0.0,0.96504,3e-05,4.56997]
[1780009362082,42.95,73425.76,0.0,0.96504,3e-05,4.56985]
[1780009365103,42.95,73429.44,0.0,0.96515,3e-05,4.55829]
[1780009366924,42.95,73431.07,0.0,0.9652,3e-05,4.55318]
[1780009366969,42.95,73431.07,0.0,0.9652,3e-05,4.55318]
[1780009367568,42.95,73431.07,0.0,0.9652,3e-05,4.55318]
[1780009367721,42.95,73431.07,0.0,0.9652,3e-05,4.55318]
[1780009367669,42.95,73430.81,0.0,0.96519,3e-05,4.55411]
[1780009372510,42.95,73432.24,0.0,0.96523,3e-05,4.54993]
[1780009372721,42.95,73432.24,0.0,0.96523,3e-05,4.54993]
[1780009372787,42.95,73435.99,0.0,0.96535,3e-05,4.5381]
[1780009373120,42.95,73435.99,0.0,0.96535,3e-05,4.5381]
[1780009373219,42.95,73435.99,0.0,0.96535,3e-05,4.5381]
[1780009377343,42.95,73437.97,0.0,0.9654,3e-05,4.5323]
[1780009377470,42.95,73437.97,0.0,0.9654,3e-05,4.5323]
[1780009382247,42.96,73432.48,0.0,0.96523,3e-05,4.55049]
[1780009383517,42.96,73432.48,0.0,0.96523,3e-05,4.55049]
[1780009383722,42.96,73432.48,0.0,0.96523,3e-05,4.55049]
[1780009383747,42.96,73432.44,0.0,0.96523,3e-05,4.55071]
[1780009384443,42.96,73432.44,0.0,0.96523,3e-05,4.55071]
[1780009384467,42.96,73432.44,0.0,0.96523,3e-05,4.55071]
[1780009390303,42.96,73431.79,0.0,0.9652,3e-05,4.55341]
[1780009397352,42.96,73431.84,0.0,0.9652,3e-05,4.55387]
[1780009400047,42.96,73432.01,0.0,0.9652,3e-05,4.5535]
[1780009400219,42.96,73432.01,0.0,0.9652,3e-05,4.5535]
[1780009400647,42.96,73432.01,0.0,0.9652,3e-05,4.5535]
[1780009400724,42.96,73432.01,0.0,0.9652,3e-05,4.5535]
[1780009400824,42.96,73432.05,0.0,0.9652,3e-05,4.55346]
[1780009403395,42.96,73435.2,0.0,0.96529,3e-05,4.54371]
[1780009404681,42.96,73435.2,0.0,0.96529,3e-05,4.54371]
[1780009404717,42.96,73435.2,0.0,0.96529,3e-05,4.54371]
[1780009404768,42.96,73438.49,0.0,0.96539,3e-05,4.53336]
[1780009406332,42.96,73439.46,0.0,0.96542,3e-05,4.5304]
[1780009406467,42.96,73439.46,0.0,0.96542,3e-05,4.5304]
[1780009406568,42.96,73439.46,0.0,0.96542,3e-05,4.53052]
[1780009407424,42.96,73450.69,0.0,0.96575,3e-05,4.49509]
[1780009408431,42.96,73462.52,0.0,0.9661,3e-05,4.45804]
[1780009409443,42.96,73465.77,0.0,0.9662,3e-05,4.44809]
[1780009414478,42.97,73468.21,0.0,0.96628,3e-05,4.43902]
[1780009419018,42.97,73468.1,0.0,0.96626,3e-05,4.44049]
[1780009419221,42.97,73468.1,0.0,0.96626,3e-05,4.44049]
[1780009424548,42.98,73467.82,0.0,0.96624,3e-05,4.44308]
[1780009425054,42.98,73467.82,0.0,0.96624,3e-05,4.44308]
[1780009425219,42.98,73467.82,0.0,0.96624,3e-05,4.44308]
[1780009425555,42.98,73468.43,0.0,0.96625,3e-05,4.44146]
[1780009427569,42.98,73473.7,0.0,0.9664,3e-05,4.42558]
[1780009429515,42.98,73473.14,0.0,0.96638,3e-05,4.42765]
[1780009429723,42.98,73473.14,0.0,0.96638,3e-05,4.42765]
[1780009435625,42.99,73473.31,0.0,0.96637,3e-05,4.42932]
[1780009439666,42.99,73472.38,0.0,0.96633,3e-05,4.43316]
[1780009439721,42.99,73472.38,0.0,0.96633,3e-05,4.43316]
[1780009439822,42.99,73472.46,0.0,0.96633,3e-05,4.43322]
[1780009440880,42.99,73472.46,0.0,0.96633,3e-05,4.43322]
[1780009440969,42.99,73472.45,0.0,0.96633,3e-05,4.43355]
[1780009442674,42.99,73467.28,0.0,0.96617,3e-05,4.45033]
[1780009444688,43.0,73461.9,0.0,0.96601,3e-05,4.46775]
[1780009445465,43.0,73461.9,0.0,0.96601,3e-05,4.46775]
[1780009445726,43.0,73461.9,0.0,0.96601,3e-05,4.46775]
[1780009445818,43.0,73457.79,0.0,0.96588,3e-05,4.48093]
[1780009446287,43.0,73457.79,0.0,0.96588,3e-05,4.48093]
[1780009446467,43.0,73457.79,0.0,0.96588,3e-05,4.48093]
[1780009446710,43.0,73458.9,0.0,0.96591,3e-05,4.47766]
[1780009449726,43.0,73454.65,0.0,0.96578,3e-05,4.49173]
[1780009451313,43.0,73454.41,0.0,0.96577,3e-05,4.4927]
[1780009451468,43.0,73454.41,0.0,0.96577,3e-05,4.4927]
[1780009456775,43.0,73454.06,0.0,0.96575,3e-05,4.49507]
[1780009461811,43.01,73454.24,0.0,0.96575,3e-05,4.49555]
[1780009464831,43.01,73451.04,0.0,0.96564,3e-05,4.50628]
[1780009465778,43.01,73451.04,0.0,0.96564,3e-05,4.50628]
[1780009465839,43.01,73450.78,0.0,0.96563,3e-05,4.50729]
[1780009465968,43.01,73450.78,0.0,0.96563,3e-05,4.50729]
[1780009466846,43.01,73450.48,0.0,0.96562,3e-05,4.50843]
[1780009467252,43.01,73450.48,0.0,0.96562,3e-05,4.50843]
[1780009467468,43.01,73450.48,0.0,0.96562,3e-05,4.50843]
[1780009472888,43.01,73450.63,0.0,0.96564,3e-05,4.50625]
[1780009473682,43.01,73450.63,0.0,0.96564,3e-05,4.50625]
[1780009473719,43.01,73450.63,0.0,0.96564,3e-05,4.50625]
[1780009474329,43.01,73450.83,0.0,0.96564,3e-05,4.50581]
[1780009474472,43.01,73450.83,0.0,0.96564,3e-05,4.50581]
[1780009474902,43.01,73454.1,0.0,0.96574,3e-05,4.49567]
[1780009475909,43.01,73451.89,0.0,0.96567,3e-05,4.50284]
[1780009476916,43.01,73448.12,0.0,0.96556,3e-05,4.51495]
[1780009482733,43.02,73448.15,0.0,0.96555,3e-05,4.51538]
[1780009482972,43.02,73447.07,0.0,0.96551,3e-05,4.51931]
[1780009487995,43.02,73447.33,0.0,0.96551,3e-05,4.51932]
[1780009491497,43.02,73447.65,0.0,0.96552,3e-05,4.51864]
[1780009491725,43.02,73447.65,0.0,0.96552,3e-05,4.51864]
[1780009491826,43.02,73447.94,0.0,0.96553,3e-05,4.51805]
[1780009492751,43.02,73447.94,0.0,0.96553,3e-05,4.51805]
[1780009492968,43.02,73447.37,0.0,0.96551,3e-05,4.52003]
[1780009497222,43.02,73447.77,0.0,0.96552,3e-05,4.51926]
[1780009497467,43.02,73447.77,0.0,0.96552,3e-05,4.51926]
[1780009497505,43.02,73447.48,0.0,0.9655,3e-05,4.52051]
[1780009498216,43.02,73447.48,0.0,0.9655,3e-05,4.52051]
[1780009498471,43.02,73447.48,0.0,0.9655,3e-05,4.52051]
[1780009501283,43.03,73446.58,0.0,0.96548,3e-05,4.52352]
[1780009501476,43.03,73446.58,0.0,0.96548,3e-05,4.52352]
[1780009501571,43.03,73448.56,0.0,0.96553,3e-05,4.51773]
[1780009502463,43.03,73448.56,0.0,0.96553,3e-05,4.51773]
[1780009502725,43.03,73448.56,0.0,0.96553,3e-05,4.51773]
[1780009502805,43.03,73451.36,0.0,0.96561,3e-05,4.50905]
[1780009508033,43.03,73450.57,0.0,0.96558,3e-05,4.51227]
[1780009508139,43.03,73452.62,0.0,0.96564,3e-05,4.50598]
[1780009509143,43.03,73456.62,0.0,0.96576,3e-05,4.49372]
[1780009510013,43.03,73456.62,0.0,0.96576,3e-05,4.49372]
[1780009510218,43.03,73456.62,0.0,0.96576,3e-05,4.49372]
[1780009516193,43.04,73456.69,0.0,0.96575,3e-05,4.49494]
[1780009521360,43.04,73456.55,0.0,0.96573,3e-05,4.49618]
[1780009521472,43.04,73456.55,0.0,0.96573,3e-05,4.49618]
[1780009522235,43.04,73458.97,0.0,0.9658,3e-05,4.48895]
[1780009523241,43.04,73461.36,0.0,0.96587,3e-05,4.48164]
[1780009525886,43.04,73460.34,0.0,0.96584,3e-05,4.48507]
[1780009525969,43.04,73460.34,0.0,0.96584,3e-05,4.48507]
[1780009525256,43.04,73456.37,0.0,0.96572,3e-05,4.49779]
[1780009530291,43.04,73456.42,0.0,0.96571,3e-05,4.49856]
[1780009535326,43.05,73457.09,0.0,0.96574,3e-05,4.4946]
[1780009540361,43.05,73457.12,0.0,0.96574,3e-05,4.49547]
[1780009543933,43.05,73457.4,0.0,0.96574,3e-05,4.49498]
[1780009543971,43.05,73457.4,0.0,0.96574,3e-05,4.49498]
[1780009549231,43.05,73457.32,0.0,0.96573,3e-05,4.49581]
[1780009552354,43.05,73457.32,0.0,0.96573,3e-05,4.49658]
[1780009552475,43.05,73457.32,0.0,0.96573,3e-05,4.49658]
[1780009559494,43.06,73457.22,0.0,0.9657,3e-05,4.49879]
[1780009560501,43.06,73453.16,0.0,0.96558,3e-05,4.51178]
[1780009562308,43.06,73452.93,0.0,0.96557,3e-05,4.51267]
[1780009562471,43.06,73452.93,0.0,0.96557,3e-05,4.51267]
[1780009562518,43.06,73454.71,0.0,0.96563,3e-05,4.50721]
[1780009567552,43.06,73453.32,0.0,0.96558,3e-05,4.51242]
[1780009569835,43.06,73452.47,0.0,0.96555,3e-05,4.51527]
[1780009569970,43.06,73452.47,0.0,0.96555,3e-05,4.51527]
[1780009575608,43.07,73453.34,0.0,0.96557,3e-05,4.51357]
[1780009576488,43.07,73453.34,0.0,0.96557,3e-05,4.51357]
[1780009576718,43.07,73453.34,0.0,0.96557,3e-05,4.51357]
[1780009582785,43.07,73455.0,0.0,0.96561,3e-05,4.50925]
[1780009582967,43.07,73455.0,0.0,0.96561,3e-05,4.50925]
[1780009582821,43.07,73457.27,0.0,0.96567,3e-05,4.50224]
[1780009584671,43.07,73459.44,0.0,0.96573,3e-05,4.49575]
[1780009587693,43.07,73461.21,0.0,0.96578,3e-05,4.49072]
[1780009588751,43.07,73461.21,0.0,0.96578,3e-05,4.49072]
[1780009588970,43.07,73461.21,0.0,0.96578,3e-05,4.49072]
[1780009588978,43.07,73464.27,0.0,0.96587,3e-05,4.48129]
[1780009594742,43.08,73466.13,0.0,0.96593,3e-05,4.47391]
[1780009599766,43.08,73466.24,0.0,0.96593,3e-05,4.47445]
[1780009599968,43.08,73466.24,0.0,0.96593,3e-05,4.47445]
[1780009605819,43.08,73466.76,0.0,0.96593,3e-05,4.47436]
[1780009610070,43.09,73467.04,0.0,0.96593,3e-05,4.47416]
[1780009610219,43.09,73467.92,0.0,0.96596,3e-05,4.47162]
[1780009612868,43.09,73470.35,0.0,0.96602,3e-05,4.46469]
[1780009615470,43.09,73468.9,0.0,0.96597,3e-05,4.46972]
[1780009615727,43.09,73468.9,0.0,0.96597,3e-05,4.46972]
[1780009618912,43.09,73465.46,0.0,0.96586,3e-05,4.48142]
[1780009619261,43.09,73465.46,0.0,0.96586,3e-05,4.48142]
[1780009622941,43.1,73459.45,0.0,0.96568,3e-05,4.50116]
[1780009628983,43.1,73460.69,0.0,0.9657,3e-05,4.49832]
[1780009631000,43.1,73462.94,0.0,0.96577,3e-05,4.49161]
[1780009636038,43.1,73463.82,0.0,0.96579,3e-05,4.48983]
[1780009642080,43.11,73465.19,0.0,0.96582,3e-05,4.48669]
[1780009643087,43.11,73470.94,0.0,0.96598,3e-05,4.46883]
[1780009644094,43.11,73475.2,0.0,0.96611,3e-05,4.45572]
[1780009645102,43.11,73477.91,0.0,0.96619,3e-05,4.44748]
[1780009650137,43.11,73478.43,0.0,0.96619,3e-05,4.44715]
[1780009653749,43.11,73478.74,0.0,0.96621,3e-05,4.44391]
[1780009655725,43.12,73480.53,0.0,0.96626,3e-05,4.43911]
[1780009655821,43.12,73480.43,0.0,0.96625,3e-05,4.43969]
[1780009661214,43.12,73481.74,0.0,0.96628,3e-05,4.43694]
[1780009666251,43.12,73475.85,0.0,0.96609,3e-05,4.45665]
[1780009671285,43.13,73471.76,0.0,0.96596,3e-05,4.47059]
[1780009675313,43.13,73467.41,0.0,0.96583,3e-05,4.48504]
[1780009680348,43.13,73468.29,0.0,0.96584,3e-05,4.48336]
[1780009685383,43.14,73468.17,0.0,0.96583,3e-05,4.48464]
[1780009687188,43.14,73468.31,0.0,0.96583,3e-05,4.48438]
[1780009687217,43.14,73468.31,0.0,0.96583,3e-05,4.48438]
[1780009687766,43.14,73468.44,0.0,0.96583,3e-05,4.48415]
[1780009693444,43.14,73467.96,0.0,0.96581,3e-05,4.48671]
[1780009694451,43.14,73471.15,0.0,0.9659,3e-05,4.47687]
[1780009696465,43.14,73474.31,0.0,0.96599,3e-05,4.46736]
[1780009699724,43.14,73474.5,0.0,0.966,3e-05,4.46717]
[1780009699823,43.14,73475.44,0.0,0.96602,3e-05,4.46444]
[1780009705528,43.15,73476.42,0.0,0.96604,3e-05,4.46263]
[1780009710563,43.15,73476.57,0.0,0.96603,3e-05,4.46322]
[1780009715598,43.15,73476.28,0.0,0.96603,3e-05,4.46239]
[1780009720633,43.16,73475.78,0.0,0.96601,3e-05,4.46499]
[1780009726675,43.16,73476.42,0.0,0.96602,3e-05,4.46422]
[1780009731709,43.16,73476.43,0.0,0.96601,3e-05,4.46521]
[1780009736745,43.17,73478.09,0.0,0.96605,3e-05,4.46106]
[1780009741788,43.17,73478.72,0.0,0.96606,3e-05,4.46017]
[1780009742791,43.17,73475.0,0.0,0.96594,3e-05,4.47202]
[1780009747827,43.17,73476.59,0.0,0.96598,3e-05,4.46801]
[1780009752863,43.18,73476.16,0.0,0.96596,3e-05,4.47033]
[1780009757898,43.18,73475.15,0.0,0.96592,3e-05,4.47445]
[1780009762933,43.18,73475.58,0.0,0.96593,3e-05,4.47403]
[1780009767968,43.18,73475.62,0.0,0.96592,3e-05,4.47483]
[1780009779046,43.19,73475.76,0.0,0.96592,3e-05,4.47363]
[1780009784080,43.19,73475.74,0.0,0.96591,3e-05,4.47461]
[1780009789115,43.2,73475.32,0.0,0.96589,3e-05,4.47682]
[1780009794150,43.2,73476.33,0.0,0.96592,3e-05,4.47456]
[1780009801199,43.2,73476.26,0.0,0.9659,3e-05,4.47605]
[1780009807241,43.21,73475.88,0.0,0.96588,3e-05,4.47831]
[1780009812276,43.21,73476.19,0.0,0.96588,3e-05,4.47822]
[1780009818328,43.21,73476.65,0.0,0.96589,3e-05,4.47782]
[1780009819327,43.21,73480.99,0.0,0.96601,3e-05,4.46442]
[1780009824362,43.21,73483.14,0.0,0.96607,3e-05,4.45871]
[1780009829398,43.22,73483.62,0.0,0.96607,3e-05,4.45829]
[1780009834432,43.22,73483.53,0.0,0.96608,3e-05,4.45686]
[1780009840474,43.22,73483.44,0.0,0.96606,3e-05,4.45846]
[1780009846516,43.23,73482.42,0.0,0.96602,3e-05,4.46296]
[1780009849418,43.23,73479.77,0.0,0.96594,3e-05,4.47187]
[1780009855580,43.23,73477.08,0.0,0.96584,3e-05,4.48168]
[1780009856647,43.23,73477.08,0.0,0.96584,3e-05,4.48168]
[1780009856722,43.23,73477.08,0.0,0.96584,3e-05,4.48168]
[1780009856747,43.24,73477.36,0.0,0.96585,3e-05,4.48099]
[1780009862629,43.24,73477.95,0.0,0.96586,3e-05,4.4803]
[1780009869678,43.24,73477.48,0.0,0.96583,3e-05,4.48318]
[1780009874713,43.25,73477.4,0.0,0.96582,3e-05,4.48439]
[1780009878741,43.25,73473.23,0.0,0.96569,3e-05,4.49821]
[1780009882769,43.25,73468.28,0.0,0.96554,3e-05,4.5144]
[1780009883776,43.25,73463.06,0.0,0.96538,3e-05,4.53099]
[1780009888811,43.25,73462.79,0.0,0.96537,3e-05,4.53234]
[1780009893846,43.25,73463.88,0.0,0.96541,3e-05,4.52661]
[1780009899887,43.25,73461.04,0.0,0.96532,3e-05,4.5362]
[1780009904923,43.26,73461.77,0.0,0.96534,3e-05,4.5344]
[1780009909958,43.26,73460.14,0.0,0.96529,3e-05,4.54004]
[1780009916000,43.26,73459.84,0.0,0.96527,3e-05,4.54158]
[1780009921036,43.26,73460.53,0.0,0.96529,3e-05,4.53982]
[1780009924057,43.26,73464.48,0.0,0.9654,3e-05,4.52762]
[1780009925064,43.26,73470.01,0.0,0.96557,3e-05,4.51031]
[1780009927078,43.26,73474.46,0.0,0.9657,3e-05,4.49662]
[1780009932113,43.27,73476.41,0.0,0.96575,3e-05,4.49133]
[1780009937149,43.27,73473.75,0.0,0.96566,3e-05,4.50047]
[1780009942185,43.27,73471.66,0.0,0.96559,3e-05,4.50774]
[1780009947221,43.27,73472.39,0.0,0.96561,3e-05,4.50615]
[1780009954270,43.27,73472.21,0.0,0.96561,3e-05,4.50489]
[1780009959305,43.28,73473.13,0.0,0.96563,3e-05,4.50274]
[1780009964340,43.28,73472.12,0.0,0.9656,3e-05,4.50667]
[1780009969375,43.28,73472.52,0.0,0.9656,3e-05,4.50616]
[1780009974410,43.28,73474.83,0.0,0.96566,3e-05,4.49969]
[1780009978438,43.29,73480.12,0.0,0.96581,3e-05,4.48378]
[1780009984480,43.29,73481.63,0.0,0.96585,3e-05,4.4802]
[1780009989516,43.29,73480.82,0.0,0.96582,3e-05,4.48371]
[1780009994551,43.29,73482.7,0.0,0.96586,3e-05,4.47879]
[1780010000594,43.3,73482.6,0.0,0.96585,3e-05,4.48029]
[1780010005629,43.3,73481.28,0.0,0.9658,3e-05,4.48538]
[1780010010664,43.3,73480.16,0.0,0.96576,3e-05,4.48997]
[1780010015699,43.31,73480.26,0.0,0.96577,3e-05,4.48774]
[1780010024762,43.3,73477.19,0.0,0.96569,3e-05,4.49628]
[1780010030806,43.29,73477.18,0.0,0.96572,3e-05,4.49335]
[1780010035840,43.29,73478.05,0.0,0.96577,3e-05,4.48818]
[1780010040875,43.28,73476.63,0.0,0.96575,3e-05,4.49021]
[1780010045910,43.27,73476.76,0.0,0.96577,3e-05,4.4874]
[1780010050945,43.27,73476.92,0.0,0.9658,3e-05,4.48451]
[1780010055980,43.26,73477.77,0.0,0.96585,3e-05,4.47952]
[1780010061017,43.25,73477.99,0.0,0.96587,3e-05,4.47653]
[1780010066052,43.25,73480.55,0.0,0.96597,3e-05,4.46621]
[1780010071087,43.23,73484.01,0.0,0.96613,3e-05,4.44894]
[1780010072094,43.23,73488.33,0.0,0.96626,3e-05,4.43456]
[1780010077129,43.22,73489.17,0.0,0.96633,3e-05,4.4275]
[1780010082164,43.21,73489.61,0.0,0.96637,3e-05,4.4227]
[1780010087199,43.2,73489.19,0.0,0.9664,3e-05,4.41959]
[1780010092234,43.18,73490.77,0.0,0.96649,3e-05,4.41032]
[1780010097269,43.17,73496.22,0.0,0.96669,3e-05,4.38915]
[1780010097761,43.17,73496.22,0.0,0.96669,3e-05,4.38915]
[1780010097966,43.17,73496.22,0.0,0.96669,3e-05,4.38915]
[1780010103312,43.16,73498.34,0.0,0.96679,3e-05,4.37772]
[1780010107578,43.15,73498.34,0.0,0.96681,3e-05,4.37532]
[1780010107717,43.15,73498.34,0.0,0.96681,3e-05,4.37532]
[1780010108347,43.14,73498.24,0.0,0.96683,3e-05,4.37404]
[1780010113382,43.13,73498.24,0.0,0.96686,3e-05,4.37009]
[1780010115719,43.13,73498.43,0.0,0.96688,3e-05,4.36794]
[1780010122445,43.11,73498.38,0.0,0.96693,3e-05,4.36268]
[1780010126333,43.1,73500.96,0.0,0.96703,3e-05,4.35245]
[1780010126470,43.1,73500.96,0.0,0.96703,3e-05,4.35245]
[1780010126473,43.1,73500.75,0.0,0.96703,3e-05,4.35234]
[1780010127245,43.1,73500.75,0.0,0.96703,3e-05,4.35234]
[1780010132515,43.09,73498.72,0.0,0.96703,3e-05,4.35134]
[1780010137550,43.08,73498.75,0.0,0.96706,3e-05,4.34754]
[1780010142585,43.07,73499.39,0.0,0.96712,3e-05,4.34191]
[1780010148627,43.05,73500.97,0.0,0.9672,3e-05,4.33277]
[1780010154669,43.04,73500.85,0.0,0.96724,3e-05,4.32893]
[1780010157093,43.04,73500.78,0.0,0.96724,3e-05,4.32845]
[1780010157224,43.04,73500.78,0.0,0.96724,3e-05,4.32845]
[1780010157323,43.03,73500.95,0.0,0.96726,3e-05,4.32653]
[1780010162726,43.02,73501.44,0.0,0.9673,3e-05,4.32159]
[1780010167761,43.01,73503.32,0.0,0.96739,3e-05,4.31242]
[1780010168768,43.01,73507.32,0.0,0.96751,3e-05,4.29949]
[1780010175818,43.0,73508.64,0.0,0.96759,3e-05,4.29096]
[1780010180853,42.99,73508.78,0.0,0.96763,3e-05,4.28675]
[1780010187902,42.97,73506.54,0.0,0.9676,3e-05,4.28915]
[1780010193948,42.96,73506.35,0.0,0.96765,3e-05,4.28321]
[1780010198979,42.95,73501.91,0.0,0.96755,3e-05,4.29367]
[1780010204014,42.94,73502.05,0.0,0.96759,3e-05,4.29003]
[1780010209049,42.93,73503.38,0.0,0.96765,3e-05,4.28281]
[1780010214084,42.93,73503.02,0.0,0.96767,3e-05,4.28082]
[1780010216098,42.92,73506.8,0.0,0.96779,3e-05,4.26805]
[1780010221133,42.91,73506.27,0.0,0.9678,3e-05,4.2667]
[1780010226170,42.9,73506.76,0.0,0.96784,3e-05,4.26227]
[1780010231203,42.9,73506.99,0.0,0.96788,3e-05,4.25866]
[1780010236238,42.89,73504.63,0.0,0.96784,3e-05,4.26298]
[1780010241273,42.88,73504.67,0.0,0.96786,3e-05,4.25995]
[1780010243298,42.87,73493.08,0.0,0.96754,3e-05,4.29424]
[1780010244305,42.87,73490.89,0.0,0.96749,3e-05,4.30032]
[1780010249340,42.87,73490.97,0.0,0.9675,3e-05,4.29889]
[1780010254375,42.87,73490.75,0.0,0.96752,3e-05,4.29617]
[1780010259410,42.86,73490.74,0.0,0.96753,3e-05,4.29555]
[1780010264445,42.86,73490.88,0.0,0.96754,3e-05,4.29449]
[1780010271494,42.86,73490.73,0.0,0.96754,3e-05,4.29406]
[1780010280557,42.86,73490.35,0.0,0.96754,3e-05,4.2941]
[1780010281564,42.86,73486.38,0.0,0.96743,3e-05,4.30617]
[1780010286599,42.85,73485.64,0.0,0.96743,3e-05,4.30568]
[1780010292641,42.84,73484.01,0.0,0.96742,3e-05,4.30677]
[1780010301704,42.82,73484.29,0.0,0.96748,3e-05,4.30009]
[1780010301997,42.82,73484.29,0.0,0.96748,3e-05,4.30009]
[1780010303726,42.82,73487.3,0.0,0.96757,3e-05,4.29021]
[1780010307514,42.81,73490.73,0.0,0.96769,3e-05,4.27725]
[1780010307721,42.81,73490.73,0.0,0.96769,3e-05,4.27725]
[1780010307746,42.81,73491.3,0.0,0.96771,3e-05,4.27491]
[1780010314795,42.8,73491.25,0.0,0.96777,3e-05,4.26822]
[1780010316101,42.8,73491.25,0.0,0.96777,3e-05,4.26822]
[1780010316217,42.8,73491.25,0.0,0.96777,3e-05,4.26822]
[1780010322368,42.79,73490.51,0.0,0.96778,3e-05,4.26702]
[1780010323112,42.78,73492.37,0.0,0.96784,3e-05,4.26019]
[1780010323225,42.78,73492.37,0.0,0.96784,3e-05,4.26019]
[1780010323272,42.78,73492.88,0.0,0.96786,3e-05,4.25807]
[1780010328893,42.77,73490.75,0.0,0.96783,3e-05,4.2618]
[1780010333928,42.76,73492.85,0.0,0.96791,3e-05,4.2526]
[1780010338963,42.76,73492.56,0.0,0.96793,3e-05,4.25076]
[1780010340977,42.75,73499.92,0.0,0.96815,3e-05,4.22725]
[1780010341984,42.75,73507.99,0.0,0.96838,3e-05,4.2022]
[1780010344001,42.75,73509.37,0.0,0.96843,3e-05,4.19708]
[1780010345008,42.75,73513.56,0.0,0.96855,3e-05,4.18396]
[1780010350043,42.74,73513.34,0.0,0.96857,3e-05,4.18208]
[1780010355077,42.73,73514.0,0.0,0.9686,3e-05,4.17799]
[1780010360113,42.73,73513.78,0.0,0.96862,3e-05,4.17657]
[1780010365149,42.72,73510.11,0.0,0.96853,3e-05,4.18553]
[1780010370184,42.71,73510.93,0.0,0.96858,3e-05,4.18089]
[1780010375219,42.71,73511.12,0.0,0.96862,3e-05,4.1755]
[1780010380254,42.7,73511.32,0.0,0.96865,3e-05,4.1728]
[1780010385289,42.69,73511.11,0.0,0.96866,3e-05,4.17135]
[1780010391331,42.69,73511.69,0.0,0.9687,3e-05,4.16714]
[1780010398380,42.68,73511.43,0.0,0.96872,3e-05,4.1651]
[1780010406436,42.67,73502.5,0.0,0.96849,3e-05,4.1889]
[1780010407443,42.67,73499.65,0.0,0.96842,3e-05,4.1971]
[1780010412478,42.66,73502.61,0.0,0.96852,3e-05,4.18593]
[1780010417515,42.66,73502.67,0.0,0.96854,3e-05,4.18361]
[1780010422550,42.65,73502.26,0.0,0.96855,3e-05,4.18274]
[1780010425572,42.64,73502.44,0.0,0.96857,3e-05,4.18093]
[1780010427586,42.64,73500.35,0.0,0.96852,3e-05,4.18643]
[1780010437656,42.63,73500.31,0.0,0.96857,3e-05,4.17968]
[1780010442691,42.62,73500.63,0.0,0.9686,3e-05,4.1767]
[1780010451755,42.61,73500.31,0.0,0.96862,3e-05,4.1741]
[1780010459810,42.6,73500.34,0.0,0.96865,3e-05,4.17092]
[1780010464845,42.6,73500.24,0.0,0.96867,3e-05,4.16933]
[1780010470887,42.59,73498.21,0.0,0.96863,3e-05,4.17319]
[1780010471894,42.59,73493.61,0.0,0.9685,3e-05,4.18675]
[1780010476929,42.58,73491.37,0.0,0.96846,3e-05,4.19151]
[1780010481964,42.58,73491.14,0.0,0.96847,3e-05,4.1902]
[1780010494051,42.56,73491.28,0.0,0.96854,3e-05,4.18237]
[1780010499086,42.56,73491.39,0.0,0.96856,3e-05,4.18014]
[1780010505128,42.55,73492.9,0.0,0.96862,3e-05,4.17337]
[1780010510163,42.55,73492.69,0.0,0.96863,3e-05,4.17222]
[1780010515205,42.54,73491.76,0.0,0.96862,3e-05,4.17292]
[1780010520240,42.53,73491.75,0.0,0.96864,3e-05,4.1712]
[1780010525275,42.53,73491.8,0.0,0.96866,3e-05,4.16931]
[1780010529303,42.53,73486.88,0.0,0.96853,3e-05,4.18287]
[1780010534338,42.52,73479.21,0.0,0.96833,3e-05,4.20439]
[1780010535345,42.52,73474.62,0.0,0.9682,3e-05,4.218]
[1780010537994,42.52,73475.12,0.0,0.96822,3e-05,4.21605]
[1780010541726,42.51,73472.49,0.0,0.96816,3e-05,4.22282]
[1780010547429,42.5,73469.96,0.0,0.96812,3e-05,4.22701]
[1780010550067,42.5,73469.29,0.0,0.9681,3e-05,4.22861]
[1780010550221,42.5,73469.54,0.0,0.96811,3e-05,4.22739]
[1780010550450,42.5,73469.51,0.0,0.96812,3e-05,4.22703]
[1780010555485,42.49,73469.94,0.0,0.96817,3e-05,4.22074]
[1780010560520,42.49,73469.48,0.0,0.96818,3e-05,4.21992]
[1780010565227,42.48,73469.46,0.0,0.96819,3e-05,4.21819]
[1780010565467,42.48,73469.46,0.0,0.96819,3e-05,4.21819]
[1780010570590,42.47,73475.05,0.0,0.96838,3e-05,4.19845]
[1780010572450,42.47,73475.48,0.0,0.96839,3e-05,4.19673]
[1780010572475,42.47,73475.48,0.0,0.96839,3e-05,4.19673]
[1780010572932,42.47,73475.48,0.0,0.96839,3e-05,4.19673]
[1780010572967,42.47,73475.48,0.0,0.96839,3e-05,4.19673]
[1780010573027,42.47,73475.48,0.0,0.9684,3e-05,4.19632]
[1780010581668,42.46,73476.82,0.0,0.96847,3e-05,4.18859]
[1780010585276,42.46,73477.19,0.0,0.96849,3e-05,4.18627]
[1780010585471,42.46,73477.19,0.0,0.96849,3e-05,4.18627]
[1780010585707,42.46,73477.19,0.0,0.96849,3e-05,4.18627]
[1780010585723,42.46,73477.19,0.0,0.96849,3e-05,4.18627]
[1780010585808,42.45,73476.98,0.0,0.96849,3e-05,4.18651]
[1780010591738,42.45,73476.68,0.0,0.9685,3e-05,4.18505]
[1780010596773,42.44,73477.04,0.0,0.96853,3e-05,4.18199]
[1780010601808,42.44,73475.13,0.0,0.96849,3e-05,4.18586]
[1780010606843,42.43,73474.98,0.0,0.9685,3e-05,4.18434]
[1780010608816,42.43,73474.38,0.0,0.96849,3e-05,4.18578]
[1780010608972,42.43,73474.38,0.0,0.96849,3e-05,4.18578]
[1780010608993,42.43,73475.31,0.0,0.96852,3e-05,4.18255]
[1780010610208,42.43,73475.31,0.0,0.96852,3e-05,4.18255]
[1780010610218,42.43,73475.31,0.0,0.96852,3e-05,4.18255]
[1780010615906,42.42,73475.03,0.0,0.96856,3e-05,4.17803]
[1780010620941,42.41,73475.47,0.0,0.96859,3e-05,4.17483]
[1780010625976,42.41,73474.77,0.0,0.96858,3e-05,4.17514]
[1780010628785,42.41,73474.54,0.0,0.96858,3e-05,4.17511]
[1780010628969,42.41,73474.54,0.0,0.96858,3e-05,4.17511]
[1780010628997,42.4,73474.58,0.0,0.96859,3e-05,4.17462]
[1780010629231,42.4,73474.58,0.0,0.96859,3e-05,4.17462]
[1780010629468,42.4,73474.58,0.0,0.96859,3e-05,4.17462]
[1780010635039,42.4,73474.91,0.0,0.96862,3e-05,4.17146]
[1780010636214,42.4,73474.64,0.0,0.96861,3e-05,4.17193]
[1780010636468,42.4,73474.64,0.0,0.96861,3e-05,4.17193]
[1780010637053,42.4,73474.61,0.0,0.96861,3e-05,4.17166]
[1780010637208,42.4,73474.61,0.0,0.96861,3e-05,4.17166]
[1780010637239,42.4,73474.61,0.0,0.96861,3e-05,4.17166]
[1780010644102,42.39,73481.77,0.0,0.96884,3e-05,4.14748]
[1780010645109,42.39,73485.66,0.0,0.96895,3e-05,4.13539]
[1780010647732,42.39,73486.28,0.0,0.96897,3e-05,4.13293]
[1780010647969,42.39,73486.28,0.0,0.96897,3e-05,4.13293]
[1780010648130,42.39,73486.34,0.0,0.96898,3e-05,4.13247]
[1780010648430,42.39,73486.34,0.0,0.96898,3e-05,4.13247]
[1780010648468,42.39,73486.34,0.0,0.96898,3e-05,4.13247]
[1780010651151,42.38,73491.69,0.0,0.96913,3e-05,4.11547]
[1780010654923,42.38,73492.07,0.0,0.96915,3e-05,4.11353]
[1780010654971,42.38,73492.07,0.0,0.96915,3e-05,4.11353]
[1780010655024,42.38,73492.07,0.0,0.96915,3e-05,4.11327]
[1780010660218,42.38,73494.37,0.0,0.96923,3e-05,4.10511]
[1780010662530,42.38,73494.61,0.0,0.96924,3e-05,4.10414]
[1780010662719,42.38,73494.61,0.0,0.96924,3e-05,4.10414]
[1780010668277,42.37,73494.94,0.0,0.96926,3e-05,4.1015]
[1780010673460,42.37,73494.49,0.0,0.96928,3e-05,4.09925]
[1780010673472,42.37,73494.49,0.0,0.96928,3e-05,4.09925]
[1780010673868,42.37,73494.49,0.0,0.96928,3e-05,4.09925]
[1780010673968,42.37,73494.49,0.0,0.96928,3e-05,4.09925]
[1780010674069,42.37,73494.49,0.0,0.96928,3e-05,4.09879]
[1780010679354,42.36,73494.08,0.0,0.96928,3e-05,4.09866]
[1780010685396,42.36,73493.69,0.0,0.96928,3e-05,4.09849]
[1780010686942,42.36,73493.69,0.0,0.96928,3e-05,4.09849]
[1780010686969,42.36,73493.69,0.0,0.96928,3e-05,4.09849]
[1780010687044,42.36,73493.69,0.0,0.96928,3e-05,4.09826]
[1780010687547,42.36,73493.69,0.0,0.96928,3e-05,4.09826]
[1780010687719,42.36,73493.69,0.0,0.96928,3e-05,4.09826]
[1780010693454,42.35,73493.94,0.0,0.96931,3e-05,4.09594]
[1780010695526,42.35,73493.76,0.0,0.9693,3e-05,4.09626]
[1780010695725,42.35,73493.76,0.0,0.9693,3e-05,4.09626]
[1780010696197,42.35,73493.76,0.0,0.9693,3e-05,4.09626]
[1780010696220,42.35,73493.76,0.0,0.9693,3e-05,4.09626]
[1780010696215,42.35,73493.66,0.0,0.9693,3e-05,4.09635]
[1780010701510,42.35,73496.97,0.0,0.96941,3e-05,4.08511]
[1780010706545,42.35,73497.1,0.0,0.96941,3e-05,4.08422]
[1780010710981,42.34,73498.65,0.0,0.96946,3e-05,4.07898]
[1780010711220,42.34,73498.65,0.0,0.96946,3e-05,4.07898]
[1780010711241,42.34,73498.65,0.0,0.96946,3e-05,4.0788]
[1780010711549,42.34,73498.65,0.0,0.96946,3e-05,4.0788]
[1780010711726,42.34,73498.65,0.0,0.96946,3e-05,4.0788]
[1780010718629,42.34,73496.34,0.0,0.96941,3e-05,4.08424]
[1780010723664,42.34,73496.44,0.0,0.96942,3e-05,4.083]
[1780010726625,42.34,73496.22,0.0,0.96942,3e-05,4.08329]
[1780010726723,42.34,73496.22,0.0,0.96942,3e-05,4.08329]
[1780010726823,42.33,73496.45,0.0,0.96943,3e-05,4.08241]
[1780010727571,42.33,73496.45,0.0,0.96943,3e-05,4.08241]
[1780010727729,42.33,73496.45,0.0,0.96943,3e-05,4.08241]
[1780010733735,42.33,73497.23,0.0,0.96948,3e-05,4.07615]
[1780010738770,42.33,73498.82,0.0,0.96953,3e-05,4.07055]
[1780010741538,42.33,73501.79,0.0,0.96962,3e-05,4.06135]
[1780010741726,42.33,73501.79,0.0,0.96962,3e-05,4.06135]
[1780010741791,42.33,73502.07,0.0,0.96963,3e-05,4.06037]
[1780010742548,42.33,73502.07,0.0,0.96963,3e-05,4.06037]
[1780010742718,42.33,73502.07,0.0,0.96963,3e-05,4.06037]
[1780010747833,42.32,73501.81,0.0,0.96963,3e-05,4.0603]
[1780010752868,42.32,73504.58,0.0,0.96971,3e-05,4.05136]
[1780010755222,42.32,73504.79,0.0,0.96972,3e-05,4.0506]
[1780010755265,42.32,73505.35,0.0,0.96973,3e-05,4.04881]
[1780010755471,42.32,73505.35,0.0,0.96973,3e-05,4.04881]
[1780010755535,42.32,73505.35,0.0,0.96973,3e-05,4.04881]
[1780010755734,42.32,73505.35,0.0,0.96973,3e-05,4.04881]
[1780010755781,42.32,73505.35,0.0,0.96973,3e-05,4.04868]
[1780010760924,42.32,73506.11,0.0,0.96976,3e-05,4.04581]
[1780010765959,42.32,73505.93,0.0,0.96976,3e-05,4.04573]
[1780010770480,42.32,73505.89,0.0,0.96976,3e-05,4.04561]
[1780010770717,42.32,73505.89,0.0,0.96976,3e-05,4.04561]
[1780010776029,42.31,73505.94,0.0,0.96977,3e-05,4.04448]
[1780010779294,42.31,73505.9,0.0,0.96977,3e-05,4.04436]
[1780010779468,42.31,73505.9,0.0,0.96977,3e-05,4.04436]
[1780010780057,42.31,73505.94,0.0,0.96978,3e-05,4.04399]
[1780010780334,42.31,73505.94,0.0,0.96978,3e-05,4.04399]
[1780010780469,42.31,73505.94,0.0,0.96978,3e-05,4.04399]
[1780010786099,42.31,73505.57,0.0,0.96977,3e-05,4.04436]
[1780010788113,42.31,73500.45,0.0,0.96963,3e-05,4.0594]
[1780010790169,42.31,73498.54,0.0,0.96958,3e-05,4.06496]
[1780010790222,42.31,73498.54,0.0,0.96958,3e-05,4.06496]
[1780010790318,42.31,73498.84,0.0,0.96959,3e-05,4.06391]
[1780010791005,42.31,73498.84,0.0,0.96959,3e-05,4.06391]
[1780010791220,42.31,73498.84,0.0,0.96959,3e-05,4.06391]
[1780010800197,42.3,73500.18,0.0,0.96966,3e-05,4.05565]
[1780010806238,42.3,73500.25,0.0,0.96967,3e-05,4.05452]
[1780010810267,42.3,73504.13,0.0,0.96978,3e-05,4.04234]
[1780010811514,42.3,73504.38,0.0,0.96979,3e-05,4.04146]
[1780010811725,42.3,73504.38,0.0,0.96979,3e-05,4.04146]
[1780010812281,42.3,73504.28,0.0,0.96979,3e-05,4.04163]
[1780010812625,42.3,73504.28,0.0,0.96979,3e-05,4.04163]
[1780010812719,42.3,73504.28,0.0,0.96979,3e-05,4.04163]
[1780010819330,42.3,73503.33,0.0,0.96977,3e-05,4.04356]
[1780010822789,42.29,73505.74,0.0,0.96984,3e-05,4.03597]
[1780010822969,42.29,73505.74,0.0,0.96984,3e-05,4.03597]
[1780010823070,42.29,73505.74,0.0,0.96984,3e-05,4.03585]
[1780010823956,42.29,73505.74,0.0,0.96984,3e-05,4.03585]
[1780010823968,42.29,73505.74,0.0,0.96984,3e-05,4.03585]
[1780010829400,42.29,73506.37,0.0,0.96987,3e-05,4.03327]
[1780010835192,42.29,73507.0,0.0,0.96989,3e-05,4.03093]
[1780010835220,42.29,73507.0,0.0,0.96989,3e-05,4.03093]
[1780010835321,42.29,73508.1,0.0,0.96992,3e-05,4.02743]
[1780010836621,42.29,73508.15,0.0,0.96992,3e-05,4.02728]
[1780010836720,42.29,73508.15,0.0,0.96992,3e-05,4.02728]
[1780010842492,42.29,73508.72,0.0,0.96994,3e-05,4.02487]
[1780010845513,42.29,73511.77,0.0,0.97003,3e-05,4.01551]
[1780010847461,42.29,73512.11,0.0,0.97004,3e-05,4.01441]
[1780010847468,42.29,73512.11,0.0,0.97004,3e-05,4.01441]
[1780010847563,42.29,73512.57,0.0,0.97005,3e-05,4.01288]
[1780010848826,42.29,73512.57,0.0,0.97005,3e-05,4.01288]
[1780010848968,42.29,73512.57,0.0,0.97005,3e-05,4.01288]
[1780010851555,42.29,73510.35,0.0,0.97001,3e-05,4.01652]
[1780010856590,42.28,73512.75,0.0,0.97008,3e-05,4.00899]
[1780010859203,42.28,73513.89,0.0,0.97012,3e-05,4.00554]
[1780010859219,42.28,73513.89,0.0,0.97012,3e-05,4.00554]
[1780010859392,42.28,73513.56,0.0,0.97011,3e-05,4.00646]
[1780010860618,42.28,73519.93,0.0,0.97028,3e-05,3.98747]
[1780010862630,42.28,73520.96,0.0,0.97031,3e-05,3.9844]
[1780010862720,42.28,73520.96,0.0,0.97031,3e-05,3.9844]
[1780010864646,42.28,73529.95,0.0,0.97055,3e-05,3.95784]
[1780010865653,42.28,73535.16,0.0,0.97069,3e-05,3.94257]
[1780010868674,42.28,73538.88,0.0,0.97079,3e-05,3.93183]
[1780010874636,42.28,73539.07,0.0,0.97079,3e-05,3.93154]
[1780010874722,42.28,73539.07,0.0,0.97079,3e-05,3.93154]
[1780010874737,42.28,73539.07,0.0,0.97079,3e-05,3.93168]
[1780010880306,42.29,73539.77,0.0,0.97081,3e-05,3.92982]
[1780010880467,42.29,73539.77,0.0,0.97081,3e-05,3.92995]
[1780010885794,42.29,73539.05,0.0,0.97078,3e-05,3.93242]
[1780010888585,42.29,73538.9,0.0,0.97078,3e-05,3.93297]
[1780010888738,42.29,73538.9,0.0,0.97078,3e-05,3.93297]
[1780010888815,42.29,73538.77,0.0,0.97077,3e-05,3.9334]
[1780010898886,42.29,73542.79,0.0,0.97088,3e-05,3.92217]
[1780010900902,42.29,73545.21,0.0,0.97094,3e-05,3.91526]
[1780010903462,42.29,73545.35,0.0,0.97094,3e-05,3.91493]
[1780010903468,42.29,73545.35,0.0,0.97094,3e-05,3.91493]
[1780010909968,42.29,73545.56,0.0,0.97094,3e-05,3.91497]
[1780010915009,42.29,73557.28,0.0,0.97127,3e-05,3.87874]
[1780010916012,42.29,73565.3,0.0,0.97147,3e-05,3.8557]
[1780010917018,42.29,73565.96,0.0,0.97149,3e-05,3.85398]
[1780010922053,42.3,73566.55,0.0,0.9715,3e-05,3.8532]
[1780010924731,42.3,73567.15,0.0,0.97151,3e-05,3.85184]
[1780010924968,42.3,73567.15,0.0,0.97151,3e-05,3.85184]
[1780010925081,42.3,73567.76,0.0,0.97152,3e-05,3.85027]
[1780010925717,42.3,73567.76,0.0,0.97152,3e-05,3.85027]
[1780010925970,42.3,73567.76,0.0,0.97152,3e-05,3.85027]
[1780010929109,42.3,73572.61,0.0,0.97164,3e-05,3.83708]
[1780010934144,42.3,73575.72,0.0,0.97171,3e-05,3.82922]
[1780010936205,42.3,73577.07,0.0,0.97175,3e-05,3.82558]
[1780010936217,42.3,73577.07,0.0,0.97175,3e-05,3.82558]
[1780010936306,42.31,73577.25,0.0,0.97175,3e-05,3.8253]
[1780010937950,42.31,73577.35,0.0,0.97175,3e-05,3.82525]
[1780010937969,42.31,73577.35,0.0,0.97175,3e-05,3.82525]
[1780010940186,42.31,73579.61,0.0,0.9718,3e-05,3.81947]
[1780010943007,42.31,73581.29,0.0,0.97184,3e-05,3.81515]
[1780010943219,42.31,73581.29,0.0,0.97184,3e-05,3.81515]
[1780010944093,42.31,73581.29,0.0,0.97184,3e-05,3.8154]
[1780010944222,42.31,73581.29,0.0,0.97184,3e-05,3.8154]
[1780010944327,42.31,73581.62,0.0,0.97185,3e-05,3.8147]
[1780010945221,42.31,73586.55,0.0,0.97197,3e-05,3.80087]
[1780010946228,42.31,73591.85,0.0,0.9721,3e-05,3.78605]
[1780010950270,42.32,73594.99,0.0,0.97217,3e-05,3.77833]
[1780010951273,42.32,73599.6,0.0,0.97229,3e-05,3.76557]
[1780010951507,42.32,73599.6,0.0,0.97229,3e-05,3.76557]
[1780010952280,42.32,73599.08,0.0,0.97227,3e-05,3.76738]
[1780010954373,42.32,73598.85,0.0,0.97226,3e-05,3.76836]
[1780010954385,42.32,73598.85,0.0,0.97226,3e-05,3.7687]
[1780010960336,42.33,73594.38,0.0,0.97213,3e-05,3.78335]
[1780010961343,42.33,73592.16,0.0,0.97207,3e-05,3.78997]
[1780010966396,42.33,73590.51,0.0,0.97202,3e-05,3.79586]
[1780010966472,42.33,73590.51,0.0,0.97202,3e-05,3.79586]
[1780010966500,42.33,73590.23,0.0,0.97201,3e-05,3.79695]
[1780010967385,42.33,73585.9,0.0,0.97189,3e-05,3.80959]
[1780010968392,42.33,73582.94,0.0,0.97181,3e-05,3.81833]
[1780010969596,42.34,73582.97,0.0,0.97181,3e-05,3.8185]
[1780010969719,42.34,73582.97,0.0,0.97181,3e-05,3.8185]
[1780010974259,42.34,73583.51,0.0,0.97184,3e-05,3.81542]
[1780010974470,42.34,73583.51,0.0,0.97184,3e-05,3.81542]
[1780010974434,42.34,73583.55,0.0,0.97183,3e-05,3.81557]
[1780010974567,42.34,73583.55,0.0,0.97183,3e-05,3.81557]
[1780010977455,42.34,73580.66,0.0,0.97175,3e-05,3.82461]
[1780010979128,42.34,73580.83,0.0,0.97176,3e-05,3.82437]
[1780010979224,42.34,73580.83,0.0,0.97176,3e-05,3.82437]
[1780010984505,42.35,73581.24,0.0,0.97175,3e-05,3.82465]
[1780010989542,42.35,73580.77,0.0,0.97173,3e-05,3.82718]
[1780010991821,42.35,73580.68,0.0,0.97173,3e-05,3.82768]
[1780010992468,42.35,73580.68,0.0,0.97173,3e-05,3.82768]
[1780010992422,42.35,73580.74,0.0,0.97172,3e-05,3.82797]
[1780010992564,42.35,73581.75,0.0,0.97175,3e-05,3.82508]
[1780010994908,42.35,73581.3,0.0,0.97174,3e-05,3.8266]
[1780010994969,42.35,73581.3,0.0,0.97174,3e-05,3.8266]
[1780010999332,42.36,73584.31,0.0,0.9718,3e-05,3.8194]
[1780010999613,42.36,73587.51,0.0,0.97188,3e-05,3.81026]
[1780011000738,42.36,73587.51,0.0,0.97188,3e-05,3.81026]
[1780011000973,42.36,73587.51,0.0,0.97188,3e-05,3.81026]
[1780011003421,42.36,73574.42,0.0,0.97154,3e-05,3.84881]
[1780011004472,42.36,73574.42,0.0,0.97154,3e-05,3.84881]
[1780011004655,42.36,73575.16,0.0,0.97155,3e-05,3.84688]
[1780011005660,42.36,73581.12,0.0,0.97171,3e-05,3.82997]
[1780011007456,42.36,73581.12,0.0,0.97171,3e-05,3.82997]
[1780011007468,42.36,73581.12,0.0,0.97171,3e-05,3.82997]
[1780011012710,42.37,73579.04,0.0,0.97164,3e-05,3.83742]
[1780011014901,42.37,73579.29,0.0,0.97164,3e-05,3.83691]
[1780011014970,42.37,73579.29,0.0,0.97164,3e-05,3.83691]
[1780011016665,42.37,73578.64,0.0,0.97162,3e-05,3.83921]
[1780011016724,42.37,73578.64,0.0,0.97162,3e-05,3.83921]
[1780011016766,42.37,73578.11,0.0,0.9716,3e-05,3.84115]
[1780011022345,42.37,73578.64,0.0,0.97161,3e-05,3.84025]
[1780011022469,42.37,73578.64,0.0,0.97161,3e-05,3.84025]
[1780011028836,42.38,73577.61,0.0,0.97157,3e-05,3.84505]
[1780011031295,42.38,73576.1,0.0,0.97153,3e-05,3.84959]
[1780011031468,42.38,73576.1,0.0,0.97153,3e-05,3.84959]
[1780011033648,42.38,73576.21,0.0,0.97155,3e-05,3.84707]
[1780011033723,42.38,73576.21,0.0,0.97155,3e-05,3.84707]
[1780011033870,42.38,73575.97,0.0,0.97154,3e-05,3.84815]
[1780011038906,42.38,73578.9,0.0,0.9716,3e-05,3.84069]
[1780011041396,42.38,73582.27,0.0,0.97169,3e-05,3.83124]
[1780011041472,42.38,73582.27,0.0,0.97169,3e-05,3.83124]
[1780011047970,42.39,73581.95,0.0,0.97167,3e-05,3.83393]
[1780011050724,42.39,73581.52,0.0,0.97165,3e-05,3.83559]
[1780011050969,42.39,73581.52,0.0,0.97165,3e-05,3.83559]
[1780011053833,42.39,73581.4,0.0,0.97164,3e-05,3.83657]
[1780011053970,42.39,73581.4,0.0,0.97164,3e-05,3.83657]
[1780011054071,42.39,73581.4,0.0,0.97164,3e-05,3.83678]
[1780011057354,42.4,73581.35,0.0,0.97164,3e-05,3.83734]
[1780011057471,42.4,73581.35,0.0,0.97164,3e-05,3.83734]
[1780011063075,42.4,73581.63,0.0,0.97163,3e-05,3.83799]
[1780011069117,42.4,73581.81,0.0,0.97162,3e-05,3.83869]
[1780011071704,42.4,73582.91,0.0,0.97165,3e-05,3.83595]
[1780011071718,42.4,73582.91,0.0,0.97165,3e-05,3.83595]
[1780011074062,42.41,73582.87,0.0,0.97164,3e-05,3.83647]
[1780011074219,42.41,73582.87,0.0,0.97164,3e-05,3.83647]
[1780011074320,42.41,73582.8,0.0,0.97164,3e-05,3.83688]
[1780011078077,42.41,73582.93,0.0,0.97164,3e-05,3.83711]
[1780011078220,42.41,73582.93,0.0,0.97164,3e-05,3.83711]
[1780011080995,42.41,73583.62,0.0,0.97165,3e-05,3.83574]
[1780011081220,42.41,73583.62,0.0,0.97165,3e-05,3.83574]
[1780011083220,42.41,73586.19,0.0,0.97171,3e-05,3.82879]
[1780011083470,42.41,73586.19,0.0,0.97171,3e-05,3.82879]
[1780011083571,42.41,73584.89,0.0,0.97168,3e-05,3.83273]
[1780011085810,42.41,73585.13,0.0,0.97168,3e-05,3.83246]
[1780011085981,42.41,73585.13,0.0,0.97168,3e-05,3.83246]
[1780011091278,42.42,73582.99,0.0,0.97163,3e-05,3.83719]
[1780011095289,42.42,73583.17,0.0,0.97163,3e-05,3.83726]
[1780011095468,42.42,73583.17,0.0,0.97163,3e-05,3.83726]
[1780011097871,42.42,73581.71,0.0,0.97159,3e-05,3.84202]
[1780011097970,42.42,73581.71,0.0,0.97159,3e-05,3.84202]
[1780011098070,42.42,73581.71,0.0,0.97159,3e-05,3.84221]
[1780011103363,42.42,73581.97,0.0,0.97159,3e-05,3.8424]
[1780011108022,42.43,73581.8,0.0,0.97158,3e-05,3.84325]
[1780011108219,42.43,73581.8,0.0,0.97158,3e-05,3.84325]
[1780011113433,42.43,73581.85,0.0,0.97157,3e-05,3.84457]
[1780011118468,42.43,73582.06,0.0,0.97156,3e-05,3.84487]
[1780011119763,42.43,73582.64,0.0,0.97158,3e-05,3.84339]
[1780011119968,42.43,73582.64,0.0,0.97158,3e-05,3.84339]
[1780011122492,42.43,73582.62,0.0,0.97157,3e-05,3.84381]
[1780011122496,42.43,73581.94,0.0,0.97155,3e-05,3.84594]
[1780011122722,42.43,73581.94,0.0,0.97155,3e-05,3.84594]
[1780011128538,42.44,73583.83,0.0,0.97159,3e-05,3.84159]
[1780011129151,42.44,73583.83,0.0,0.97159,3e-05,3.84159]
[1780011132029,42.44,73581.6,0.0,0.97153,3e-05,3.84852]
[1780011137602,42.44,73581.91,0.0,0.97153,3e-05,3.84867]
[1780011140112,42.44,73581.38,0.0,0.97151,3e-05,3.85054]
[1780011140219,42.44,73581.38,0.0,0.97151,3e-05,3.85054]
[1780011140938,42.44,73581.65,0.0,0.97152,3e-05,3.84993]
[1780011140973,42.44,73581.65,0.0,0.97152,3e-05,3.84993]
[1780011141630,42.45,73581.63,0.0,0.97152,3e-05,3.85016]
[1780011146666,42.45,73582.0,0.0,0.97152,3e-05,3.84996]
[1780011149385,42.45,73581.96,0.0,0.97151,3e-05,3.85042]
[1780011149468,42.45,73581.96,0.0,0.97151,3e-05,3.85042]
[1780011157744,42.45,73581.64,0.0,0.97151,3e-05,3.85028]
[1780011159423,42.45,73581.64,0.0,0.97151,3e-05,3.85028]
[1780011159469,42.45,73581.64,0.0,0.97151,3e-05,3.85028]
[1780011161827,42.46,73581.91,0.0,0.97151,3e-05,3.85002]
[1780011161974,42.46,73581.91,0.0,0.97151,3e-05,3.85002]
[1780011162070,42.46,73583.15,0.0,0.97154,3e-05,3.8468]
[1780011166063,42.46,73584.33,0.0,0.97157,3e-05,3.84377]
[1780011166221,42.46,73584.33,0.0,0.97157,3e-05,3.84377]
[1780011166303,42.46,73588.64,0.0,0.97168,3e-05,3.83179]
[1780011166807,42.46,73595.7,0.0,0.97186,3e-05,3.81164]
[1780011168821,42.46,73598.14,0.0,0.97192,3e-05,3.80513]
[1780011171845,42.46,73606.05,0.0,0.97211,3e-05,3.78341]
[1780011172849,42.46,73609.39,0.0,0.9722,3e-05,3.77421]
[1780011174074,42.46,73609.39,0.0,0.9722,3e-05,3.77421]
[1780011174222,42.46,73609.39,0.0,0.9722,3e-05,3.77421]
[1780011174321,42.46,73609.5,0.0,0.9722,3e-05,3.77448]
[1780011179898,42.47,73609.78,0.0,0.97219,3e-05,3.77549]
[1780011180927,42.47,73609.78,0.0,0.97219,3e-05,3.77549]
[1780011180971,42.47,73609.78,0.0,0.97219,3e-05,3.77549]
[1780011181029,42.47,73609.78,0.0,0.97218,3e-05,3.77579]
[1780011184814,42.47,73609.31,0.0,0.97216,3e-05,3.77803]
[1780011184967,42.47,73609.31,0.0,0.97216,3e-05,3.77803]
[1780011191982,42.48,73611.99,0.0,0.97221,3e-05,3.7729]
[1780011194293,42.48,73611.74,0.0,0.9722,3e-05,3.77391]
[1780011196019,42.49,73608.16,0.0,0.9721,3e-05,3.78495]
[1780011198190,42.49,73607.77,0.0,0.97209,3e-05,3.78635]
[1780011198219,42.49,73607.77,0.0,0.97209,3e-05,3.78635]
[1780011198292,42.49,73607.65,0.0,0.97208,3e-05,3.78697]
[1780011200041,42.49,73599.83,0.0,0.97188,3e-05,3.80974]
[1780011201048,42.49,73593.8,0.0,0.97172,3e-05,3.82718]
[1780011206083,42.49,73593.59,0.0,0.97171,3e-05,3.82886]
[1780011209104,42.5,73597.51,0.0,0.9718,3e-05,3.81835]
[1780011212105,42.5,73598.21,0.0,0.97183,3e-05,3.81426]
[1780011212707,42.5,73603.25,0.0,0.97196,3e-05,3.80017]
[1780011213977,42.5,73604.62,0.0,0.97199,3e-05,3.79655]
[1780011218167,42.5,73616.94,0.0,0.97229,3e-05,3.76307]
[1780011219174,42.5,73619.85,0.0,0.97237,3e-05,3.75521]
[1780011222195,42.51,73623.29,0.0,0.97244,3e-05,3.7466]
[1780011222889,42.51,73623.29,0.0,0.97244,3e-05,3.7466]
[1780011222971,42.51,73623.29,0.0,0.97244,3e-05,3.7466]
[1780011223202,42.51,73623.43,0.0,0.97244,3e-05,3.74656]
[1780011228237,42.51,73625.43,0.0,0.97248,3e-05,3.74275]
[1780011230885,42.52,73625.5,0.0,0.97247,3e-05,3.74329]
[1780011231973,42.52,73625.52,0.0,0.97247,3e-05,3.7436]
[1780011235286,42.52,73616.44,0.0,0.97223,3e-05,3.77061]
[1780011236293,42.52,73603.62,0.0,0.9719,3e-05,3.80723]
[1780011237300,42.52,73606.54,0.0,0.97197,3e-05,3.7992]
[1780011238307,42.52,73610.97,0.0,0.97208,3e-05,3.78691]
[1780011241494,42.53,73611.07,0.0,0.97208,3e-05,3.78721]
[1780011241728,42.53,73611.07,0.0,0.97208,3e-05,3.78721]
[1780011241571,42.53,73608.99,0.0,0.97202,3e-05,3.7934]
[1780011247372,42.53,73608.43,0.0,0.97199,3e-05,3.79668]
[1780011252407,42.54,73605.61,0.0,0.97191,3e-05,3.80606]
[1780011254421,42.54,73602.31,0.0,0.97182,3e-05,3.81597]
[1780011256435,42.54,73598.78,0.0,0.97172,3e-05,3.82653]
[1780011257456,42.54,73598.78,0.0,0.97172,3e-05,3.82653]
[1780011257472,42.54,73598.78,0.0,0.97172,3e-05,3.82653]
[1780011257493,42.54,73598.93,0.0,0.97173,3e-05,3.82634]
[1780011257977,42.54,73598.93,0.0,0.97173,3e-05,3.82634]
[1780011263484,42.55,73599.01,0.0,0.97172,3e-05,3.82751]
[1780011266505,42.55,73593.83,0.0,0.97158,3e-05,3.84298]
[1780011270533,42.55,73590.55,0.0,0.97148,3e-05,3.85313]
[1780011271530,42.55,73590.55,0.0,0.97148,3e-05,3.85313]
[1780011271721,42.55,73590.55,0.0,0.97148,3e-05,3.85313]
[1780011271752,42.55,73590.61,0.0,0.9715,3e-05,3.85055]
[1780011273106,42.55,73590.65,0.0,0.9715,3e-05,3.85062]
[1780011273216,42.55,73590.65,0.0,0.9715,3e-05,3.85062]
[1780011276577,42.55,73586.43,0.0,0.97139,3e-05,3.86344]
[1780011279068,42.55,73586.84,0.0,0.97139,3e-05,3.86258]
[1780011280719,42.55,73587.1,0.0,0.9714,3e-05,3.862]
[1780011280820,42.56,73587.06,0.0,0.9714,3e-05,3.86228]
[1780011280970,42.56,73587.06,0.0,0.9714,3e-05,3.86228]
[1780011282056,42.56,73586.67,0.0,0.97138,3e-05,3.86356]
[1780011282217,42.56,73586.67,0.0,0.97138,3e-05,3.86356]
[1780011287654,42.56,73583.53,0.0,0.97129,3e-05,3.87348]
[1780011292689,42.56,73580.78,0.0,0.97122,3e-05,3.88212]
[1780011297724,42.56,73576.92,0.0,0.97111,3e-05,3.89387]
[1780011299073,42.56,73575.63,0.0,0.97107,3e-05,3.89771]
[1780011299217,42.56,73575.63,0.0,0.97107,3e-05,3.89771]
[1780011299738,42.56,73574.09,0.0,0.97103,3e-05,3.90227]
[1780011301752,42.56,73578.33,0.0,0.97114,3e-05,3.89022]
[1780011303708,42.56,73578.1,0.0,0.97114,3e-05,3.891]
[1780011303724,42.56,73578.1,0.0,0.97114,3e-05,3.891]
[1780011308801,42.57,73578.02,0.0,0.97113,3e-05,3.89191]
[1780011313836,42.57,73578.45,0.0,0.97113,3e-05,3.89122]
[1780011321876,42.57,73578.42,0.0,0.97113,3e-05,3.89173]
[1780011321969,42.57,73578.42,0.0,0.97113,3e-05,3.89173]
[1780011321978,42.57,73578.24,0.0,0.97112,3e-05,3.89266]
[1780011323063,42.57,73578.24,0.0,0.97112,3e-05,3.89266]
[1780011323216,42.57,73578.24,0.0,0.97112,3e-05,3.89266]
[1780011328942,42.57,73575.55,0.0,0.97104,3e-05,3.90107]
[1780011331231,42.57,73574.79,0.0,0.97102,3e-05,3.90335]
[1780011331471,42.57,73574.79,0.0,0.97102,3e-05,3.90335]
[1780011331796,42.57,73574.79,0.0,0.97102,3e-05,3.90335]
[1780011331819,42.57,73573.93,0.0,0.97102,3e-05,3.90338]
[1780011331970,42.57,73573.93,0.0,0.97102,3e-05,3.90338]
[1780011337247,42.57,73574.49,0.0,0.97103,3e-05,3.90207]
[1780011343040,42.58,73574.14,0.0,0.97102,3e-05,3.9036]
[1780011344546,42.58,73574.14,0.0,0.97102,3e-05,3.9036]
[1780011344719,42.58,73574.14,0.0,0.97102,3e-05,3.9036]
[1780011344811,42.58,73574.43,0.0,0.97102,3e-05,3.90291]
[1780011345029,42.58,73574.43,0.0,0.97102,3e-05,3.90291]
[1780011345219,42.58,73574.43,0.0,0.97102,3e-05,3.90291]
[1780011351096,42.58,73573.84,0.0,0.971,3e-05,3.90502]
[1780011356131,42.58,73573.86,0.0,0.971,3e-05,3.90536]
[1780011361166,42.58,73573.95,0.0,0.971,3e-05,3.90542]
[1780011362910,42.58,73573.95,0.0,0.971,3e-05,3.90542]
[1780011362972,42.58,73573.22,0.0,0.97098,3e-05,3.90753]
[1780011363259,42.58,73573.22,0.0,0.97098,3e-05,3.90753]
[1780011363467,42.58,73573.22,0.0,0.97098,3e-05,3.90753]
[1780011363568,42.58,73574.36,0.0,0.97101,3e-05,3.90436]
[1780011369234,42.58,73573.55,0.0,0.97099,3e-05,3.90695]
[1780011369474,42.58,73573.55,0.0,0.97099,3e-05,3.90695]
[1780011369683,42.58,73573.55,0.0,0.97099,3e-05,3.90695]
[1780011369719,42.58,73573.55,0.0,0.97099,3e-05,3.90695]
[1780011369782,42.58,73574.2,0.0,0.971,3e-05,3.90519]
[1780011375264,42.58,73574.12,0.0,0.971,3e-05,3.90582]
[1780011380299,42.58,73574.3,0.0,0.971,3e-05,3.90564]
[1780011385603,42.58,73572.09,0.0,0.97094,3e-05,3.9123]
[1780011385719,42.58,73572.09,0.0,0.97094,3e-05,3.9123]
[1780011385804,42.58,73570.32,0.0,0.97089,3e-05,3.91748]
[1780011386092,42.58,73570.32,0.0,0.97089,3e-05,3.91748]
[1780011386219,42.58,73570.32,0.0,0.97089,3e-05,3.91748]
[1780011391376,42.59,73573.05,0.0,0.97098,3e-05,3.90725]
[1780011393609,42.59,73573.15,0.0,0.97098,3e-05,3.90702]
[1780011393725,42.59,73573.15,0.0,0.97098,3e-05,3.90702]
[1780011393929,42.59,73572.91,0.0,0.97097,3e-05,3.90778]
[1780011394355,42.59,73572.91,0.0,0.97097,3e-05,3.90778]
[1780011394471,42.59,73572.91,0.0,0.97097,3e-05,3.90778]
[1780011400439,42.59,73572.61,0.0,0.97096,3e-05,3.90907]
[1780011405474,42.59,73571.48,0.0,0.97093,3e-05,3.91261]
[1780011410510,42.59,73572.24,0.0,0.97095,3e-05,3.91066]
[1780011415545,42.59,73571.91,0.0,0.97094,3e-05,3.91187]
[1780011421587,42.59,73571.18,0.0,0.97091,3e-05,3.91429]
[1780011422730,42.59,73571.18,0.0,0.97091,3e-05,3.91429]
[1780011422970,42.59,73571.18,0.0,0.97091,3e-05,3.91429]
[1780011422960,42.59,73570.13,0.0,0.97089,3e-05,3.91737]
[1780011423612,42.59,73570.13,0.0,0.97089,3e-05,3.91737]
[1780011423722,42.59,73570.13,0.0,0.97089,3e-05,3.91737]
[1780011423769,42.59,73569.99,0.0,0.97088,3e-05,3.91782]
[1780011430650,42.59,73570.46,0.0,0.97089,3e-05,3.91674]
[1780011435685,42.59,73572.02,0.0,0.97093,3e-05,3.91245]
[1780011440729,42.59,73571.54,0.0,0.97092,3e-05,3.91403]
[1780011440972,42.59,73571.54,0.0,0.97092,3e-05,3.91403]
[1780011440936,42.59,73570.99,0.0,0.9709,3e-05,3.91567]
[1780011441279,42.59,73570.99,0.0,0.9709,3e-05,3.91567]
[1780011441469,42.59,73570.99,0.0,0.9709,3e-05,3.91567]
[1780011441562,42.59,73570.99,0.0,0.9709,3e-05,3.91571]
[1780011450791,42.59,73557.74,0.0,0.97055,3e-05,3.95459]
[1780011451798,42.59,73554.63,0.0,0.97048,3e-05,3.96106]
[1780011453782,42.59,73553.91,0.0,0.97046,3e-05,3.96312]
[1780011453971,42.59,73553.91,0.0,0.97046,3e-05,3.96312]
[1780011453928,42.59,73554.22,0.0,0.97047,3e-05,3.96218]
[1780011454668,42.59,73554.22,0.0,0.97047,3e-05,3.96218]
[1780011454719,42.59,73554.22,0.0,0.97047,3e-05,3.96218]
[1780011454819,42.59,73554.12,0.0,0.97047,3e-05,3.96244]
[1780011462875,42.59,73554.48,0.0,0.97048,3e-05,3.96114]
[1780011469924,42.59,73553.1,0.0,0.97045,3e-05,3.96501]
[1780011470682,42.59,73553.1,0.0,0.97045,3e-05,3.96501]
[1780011470720,42.59,73553.1,0.0,0.97045,3e-05,3.96501]
[1780011470931,42.59,73552.9,0.0,0.97044,3e-05,3.96557]
[1780011471503,42.59,73552.9,0.0,0.97044,3e-05,3.96557]
[1780011471720,42.59,73552.9,0.0,0.97044,3e-05,3.96557]
[1780011476973,42.59,73546.48,0.0,0.97027,3e-05,3.98418]
[1780011477980,42.59,73542.2,0.0,0.97016,3e-05,3.9967]
[1780011479929,42.59,73541.42,0.0,0.97014,3e-05,3.99891]
[1780011479972,42.59,73541.42,0.0,0.97014,3e-05,3.99891]
[1780011479994,42.59,73541.6,0.0,0.97014,3e-05,3.99829]
[1780011480670,42.59,73541.6,0.0,0.97014,3e-05,3.99829]
[1780011480724,42.59,73541.6,0.0,0.97014,3e-05,3.99829]
[1780011486036,42.59,73540.42,0.0,0.97011,3e-05,4.00127]
[1780011489057,42.59,73537.7,0.0,0.97004,3e-05,4.00903]
[1780011490996,42.59,73537.7,0.0,0.97004,3e-05,4.00903]
[1780011491223,42.59,73537.73,0.0,0.97004,3e-05,4.00885]
[1780011491868,42.59,73537.73,0.0,0.97004,3e-05,4.00885]
[1780011491969,42.59,73537.73,0.0,0.97004,3e-05,4.00885]
[1780011491969,42.59,73537.74,0.0,0.97005,3e-05,4.00863]
[1780011500960,42.59,73538.03,0.0,0.97006,3e-05,4.00759]
[1780011500969,42.59,73538.03,0.0,0.97006,3e-05,4.00759]
[1780011501061,42.59,73536.76,0.0,0.97003,3e-05,4.01069]
[1780011502794,42.59,73536.56,0.0,0.97002,3e-05,4.01128]
[1780011502971,42.59,73536.56,0.0,0.97002,3e-05,4.01128]
[1780011507914,42.58,73535.62,0.0,0.97,3e-05,4.01375]
[1780011507971,42.58,73535.62,0.0,0.97,3e-05,4.01375]
[1780011508066,42.58,73536.05,0.0,0.97001,3e-05,4.01206]
[1780011509338,42.58,73536.43,0.0,0.97002,3e-05,4.01094]
[1780011509470,42.58,73536.43,0.0,0.97002,3e-05,4.01094]
[1780011515242,42.58,73536.25,0.0,0.97004,3e-05,4.00814]
[1780011520277,42.58,73538.09,0.0,0.9701,3e-05,4.00226]
[1780011522146,42.58,73540.35,0.0,0.97016,3e-05,3.99543]
[1780011522217,42.58,73540.35,0.0,0.97016,3e-05,3.99543]
[1780011522291,42.58,73541.34,0.0,0.97019,3e-05,3.99245]
[1780011523127,42.58,73541.34,0.0,0.97019,3e-05,3.99245]
[1780011523223,42.58,73541.34,0.0,0.97019,3e-05,3.99245]
[1780011530353,42.58,73541.26,0.0,0.97019,3e-05,3.99216]
[1780011533750,42.58,73541.52,0.0,0.9702,3e-05,3.99126]
[1780011533971,42.58,73541.52,0.0,0.9702,3e-05,3.99126]
[1780011534038,42.58,73543.41,0.0,0.97025,3e-05,3.98564]
[1780011534989,42.58,73543.41,0.0,0.97025,3e-05,3.98564]
[1780011535008,42.58,73546.45,0.0,0.97033,3e-05,3.97666]
[1780011535219,42.58,73546.45,0.0,0.97033,3e-05,3.97666]
[1780011542437,42.58,73548.3,0.0,0.97038,3e-05,3.97098]
[1780011543295,42.58,73548.3,0.0,0.97038,3e-05,3.97098]
[1780011543471,42.58,73548.3,0.0,0.97038,3e-05,3.97098]
[1780011543542,42.58,73545.88,0.0,0.97032,3e-05,3.97805]
[1780011544380,42.58,73545.88,0.0,0.97032,3e-05,3.97805]
[1780011544474,42.58,73545.88,0.0,0.97032,3e-05,3.97805]
[1780011546465,42.58,73525.87,0.0,0.96978,3e-05,4.03693]
[1780011547472,42.58,73519.5,0.0,0.96961,3e-05,4.0557]
[1780011549995,42.57,73516.55,0.0,0.96953,3e-05,4.06413]
[1780011550493,42.57,73512.8,0.0,0.96943,3e-05,4.07512]
[1780011552875,42.57,73512.23,0.0,0.96941,3e-05,4.07661]
[1780011552968,42.57,73512.23,0.0,0.96941,3e-05,4.07661]
[1780011553066,42.57,73512.26,0.0,0.96942,3e-05,4.07631]
[1780011553937,42.57,73512.26,0.0,0.96942,3e-05,4.07631]
[1780011553970,42.57,73512.26,0.0,0.96942,3e-05,4.07631]
[1780011559556,42.57,73514.58,0.0,0.96949,3e-05,4.06798]
[1780011563837,42.57,73514.01,0.0,0.96948,3e-05,4.06911]
[1780011563968,42.57,73514.01,0.0,0.96948,3e-05,4.06911]
[1780011564013,42.57,73513.69,0.0,0.96948,3e-05,4.06988]
[1780011568979,42.56,73512.25,0.0,0.96944,3e-05,4.07343]
[1780011569222,42.56,73512.74,0.0,0.96946,3e-05,4.07177]
[1780011574576,42.56,73513.91,0.0,0.96952,3e-05,4.06468]
[1780011574723,42.56,73513.91,0.0,0.96952,3e-05,4.06468]
[1780011575966,42.56,73513.91,0.0,0.96952,3e-05,4.06449]
[1780011576068,42.56,73513.18,0.0,0.9695,3e-05,4.06649]
[1780011576224,42.56,73513.18,0.0,0.9695,3e-05,4.06649]
[1780011576675,42.56,73514.49,0.0,0.96954,3e-05,4.0624]
[1780011581713,42.56,73512.53,0.0,0.96949,3e-05,4.06734]
[1780011583587,42.56,73512.89,0.0,0.9695,3e-05,4.06608]
[1780011583720,42.56,73512.89,0.0,0.9695,3e-05,4.06608]
[1780011587754,42.55,73510.25,0.0,0.96944,3e-05,4.073]
[1780011588485,42.55,73510.25,0.0,0.96944,3e-05,4.073]
[1780011588727,42.55,73510.25,0.0,0.96944,3e-05,4.073]
[1780011588797,42.55,73510.25,0.0,0.96944,3e-05,4.073]
[1780011588969,42.55,73510.25,0.0,0.96944,3e-05,4.073]
[1780011589015,42.55,73510.34,0.0,0.96944,3e-05,4.07253]
[1780011594803,42.55,73509.43,0.0,0.96943,3e-05,4.07402]
[1780011595911,42.55,73509.43,0.0,0.96943,3e-05,4.07402]
[1780011595968,42.55,73509.43,0.0,0.96943,3e-05,4.07402]
[1780011599839,42.54,73505.79,0.0,0.96934,3e-05,4.08388]
[1780011601031,42.54,73505.79,0.0,0.96934,3e-05,4.08388]
[1780011601222,42.54,73504.39,0.0,0.9693,3e-05,4.08786]
[1780011602524,42.54,73504.19,0.0,0.9693,3e-05,4.08824]
[1780011602722,42.54,73504.19,0.0,0.9693,3e-05,4.08824]
[1780011602860,42.54,73501.99,0.0,0.96924,3e-05,4.09461]
[1780011607900,42.54,73499.55,0.0,0.96918,3e-05,4.10076]
[1780011608906,42.54,73495.71,0.0,0.96908,3e-05,4.11206]
[1780011612852,42.54,73494.09,0.0,0.96904,3e-05,4.11616]
[1780011612968,42.54,73494.09,0.0,0.96904,3e-05,4.11616]
[1780011613037,42.54,73490.53,0.0,0.96894,3e-05,4.12662]
[1780011613942,42.53,73488.71,0.0,0.96889,3e-05,4.13183]
[1780011615956,42.53,73485.17,0.0,0.9688,3e-05,4.14193]
[1780011616963,42.53,73481.79,0.0,0.96871,3e-05,4.15185]
[1780011618978,42.53,73478.99,0.0,0.96864,3e-05,4.15969]
[1780011620991,42.53,73474.59,0.0,0.96852,3e-05,4.17237]
[1780011623005,42.53,73472.76,0.0,0.96847,3e-05,4.17722]
[1780011624843,42.52,73472.95,0.0,0.96848,3e-05,4.17628]
[1780011624967,42.52,73472.95,0.0,0.96848,3e-05,4.17628]
[1780011632073,42.52,73472.49,0.0,0.96851,3e-05,4.17213]
[1780011632373,42.52,73472.49,0.0,0.96851,3e-05,4.17213]
[1780011632468,42.52,73472.49,0.0,0.96851,3e-05,4.17213]
[1780011638117,42.51,73472.55,0.0,0.96853,3e-05,4.16988]
[1780011638813,42.51,73472.55,0.0,0.96853,3e-05,4.16988]
[1780011642842,42.51,73472.13,0.0,0.96853,3e-05,4.1698]
[1780011643130,42.51,73472.13,0.0,0.96853,3e-05,4.1698]
[1780011643152,42.5,73467.55,0.0,0.96841,3e-05,4.1834]
[1780011644159,42.5,73464.01,0.0,0.96831,3e-05,4.19383]
[1780011649194,42.5,73464.47,0.0,0.96834,3e-05,4.19053]
[1780011653222,42.49,73461.89,0.0,0.96828,3e-05,4.19688]
[1780011654228,42.49,73459.84,0.0,0.96823,3e-05,4.20275]
[1780011657189,42.49,73459.79,0.0,0.96823,3e-05,4.2025]
[1780011657230,42.49,73459.79,0.0,0.96823,3e-05,4.2025]
[1780011659265,42.49,73455.73,0.0,0.96813,3e-05,4.21332]
[1780011661279,42.48,73452.63,0.0,0.96805,3e-05,4.222]
[1780011662461,42.48,73452.63,0.0,0.96805,3e-05,4.222]
[1780011662469,42.48,73452.63,0.0,0.96805,3e-05,4.222]
[1780011666964,42.48,73450.4,0.0,0.968,3e-05,4.22711]
[1780011667219,42.48,73450.4,0.0,0.968,3e-05,4.22711]
[1780011667065,42.48,73447.95,0.0,0.96794,3e-05,4.23375]
[1780011672356,42.47,73449.5,0.0,0.968,3e-05,4.22669]
[1780011677391,42.46,73450.37,0.0,0.96805,3e-05,4.22181]
[1780011679107,42.46,73450.37,0.0,0.96805,3e-05,4.22181]
[1780011679218,42.46,73450.37,0.0,0.96805,3e-05,4.22181]
[1780011680412,42.46,73455.36,0.0,0.9682,3e-05,4.2052]
[1780011681838,42.46,73455.36,0.0,0.9682,3e-05,4.2052]
[1780011681967,42.46,73455.36,0.0,0.9682,3e-05,4.2052]
[1780011683965,42.46,73454.81,0.0,0.96819,3e-05,4.20605]
[1780011684221,42.46,73454.81,0.0,0.96819,3e-05,4.20605]
[1780011684252,42.45,73458.96,0.0,0.96832,3e-05,4.19253]
[1780011684440,42.45,73461.7,0.0,0.9684,3e-05,4.18417]
[1780011686454,42.45,73464.38,0.0,0.96848,3e-05,4.17524]
[1780011691489,42.45,73464.28,0.0,0.96852,3e-05,4.17069]
[1780011693267,42.44,73464.8,0.0,0.96853,3e-05,4.16876]
[1780011693468,42.44,73464.8,0.0,0.96853,3e-05,4.16876]
[1780011695517,42.44,73471.98,0.0,0.96875,3e-05,4.1459]
[1780011696524,42.44,73475.44,0.0,0.96885,3e-05,4.13511]
[1780011699778,42.44,73475.3,0.0,0.96885,3e-05,4.13495]
[1780011699969,42.44,73475.3,0.0,0.96885,3e-05,4.13495]
[1780011705587,42.43,73475.38,0.0,0.96887,3e-05,4.13266]
[1780011710779,42.43,73475.35,0.0,0.96888,3e-05,4.13158]
[1780011710969,42.43,73475.35,0.0,0.96888,3e-05,4.13158]
[1780011718678,42.42,73475.58,0.0,0.96891,3e-05,4.12827]
[1780011723713,42.42,73475.93,0.0,0.96893,3e-05,4.12578]
[1780011726324,42.41,73476.41,0.0,0.96895,3e-05,4.12376]
[1780011726471,42.41,73476.41,0.0,0.96895,3e-05,4.12376]
[1780011734790,42.41,73476.82,0.0,0.96899,3e-05,4.12002]
[1780011738287,42.41,73476.36,0.0,0.96898,3e-05,4.12087]
[1780011738468,42.4,73476.58,0.0,0.96899,3e-05,4.11993]
[1780011740833,42.4,73478.47,0.0,0.96905,3e-05,4.11341]
[1780011744866,42.4,73478.63,0.0,0.96906,3e-05,4.11241]
[1780011744968,42.4,73478.63,0.0,0.96906,3e-05,4.11241]
[1780011750903,42.39,73478.78,0.0,0.96908,3e-05,4.10993]
[1780011756589,42.39,73478.79,0.0,0.9691,3e-05,4.10695]
[1780011761982,42.39,73479.36,0.0,0.96913,3e-05,4.10329]
[1780011762832,42.39,73479.36,0.0,0.96914,3e-05,4.10281]
[1780011762968,42.39,73479.36,0.0,0.96914,3e-05,4.10281]
[1780011765968,42.38,73479.43,0.0,0.96915,3e-05,4.10188]
[1780011766009,42.38,73478.8,0.0,0.96913,3e-05,4.10355]
[1780011771044,42.38,73477.99,0.0,0.96912,3e-05,4.10477]
[1780011776079,42.38,73477.65,0.0,0.96912,3e-05,4.10459]
[1780011779018,42.37,73478.58,0.0,0.96915,3e-05,4.1013]
[1780011779221,42.37,73478.58,0.0,0.96915,3e-05,4.1013]
[1780011782501,42.37,73479.43,0.0,0.96918,3e-05,4.0978]
[1780011782718,42.37,73479.43,0.0,0.96918,3e-05,4.0978]
[1780011783128,42.37,73478.71,0.0,0.96916,3e-05,4.09974]
[1780011788164,42.37,73479.61,0.0,0.9692,3e-05,4.0959]
[1780011792558,42.37,73479.8,0.0,0.96921,3e-05,4.09443]
[1780011792719,42.37,73479.8,0.0,0.96921,3e-05,4.09443]
[1780011800248,42.36,73478.97,0.0,0.96921,3e-05,4.09514]
[1780011804276,42.36,73486.82,0.0,0.96943,3e-05,4.07067]
[1780011804991,42.36,73486.82,0.0,0.96943,3e-05,4.07067]
[1780011805218,42.36,73486.82,0.0,0.96943,3e-05,4.07067]
[1780011807104,42.36,73489.83,0.0,0.96952,3e-05,4.0613]
[1780011807245,42.36,73489.83,0.0,0.96952,3e-05,4.0613]
[1780011807296,42.36,73492.05,0.0,0.96958,3e-05,4.0545]
[1780011809311,42.35,73499.35,0.0,0.96979,3e-05,4.03241]
[1780011811270,42.35,73501.22,0.0,0.96984,3e-05,4.02673]
[1780011811471,42.35,73501.26,0.0,0.96986,3e-05,4.02385]
[1780011818219,42.35,73498.55,0.0,0.96979,3e-05,4.03129]
[1780011824833,42.35,73497.87,0.0,0.96978,3e-05,4.03259]
[1780011824968,42.35,73497.87,0.0,0.96978,3e-05,4.03259]
[1780011830468,42.35,73498.7,0.0,0.96981,3e-05,4.02928]
[1780011833472,42.35,73498.78,0.0,0.96981,3e-05,4.02881]
[1780011833719,42.35,73498.78,0.0,0.96981,3e-05,4.02881]
[1780011833815,42.35,73498.78,0.0,0.96981,3e-05,4.02859]
[1780011839531,42.34,73498.6,0.0,0.96981,3e-05,4.02856]
[1780011844003,42.34,73498.25,0.0,0.96981,3e-05,4.02926]
[1780011844223,42.34,73498.25,0.0,0.96981,3e-05,4.02926]
[1780011851616,42.34,73504.42,0.0,0.96999,3e-05,4.00981]
[1780011852896,42.34,73504.42,0.0,0.96999,3e-05,4.00981]
[1780011852973,42.34,73504.42,0.0,0.96999,3e-05,4.00981]
[1780011853049,42.34,73504.36,0.0,0.96999,3e-05,4.00991]
[1780011858669,42.34,73503.49,0.0,0.96997,3e-05,4.01203]
[1780011861889,42.34,73503.49,0.0,0.96997,3e-05,4.01203]
[1780011862697,42.34,73509.84,0.0,0.97014,3e-05,3.99287]
[1780011864712,42.34,73510.67,0.0,0.97017,3e-05,3.99032]
[1780011866014,42.34,73510.67,0.0,0.97017,3e-05,3.99032]
[1780011866219,42.34,73510.67,0.0,0.97017,3e-05,3.99032]
[1780011866252,42.34,73511.06,0.0,0.97018,3e-05,3.98912]
[1780011871761,42.34,73510.74,0.0,0.97019,3e-05,3.98716]
[1780011876021,42.34,73511.68,0.0,0.97022,3e-05,3.98425]
[1780011882052,42.34,73511.5,0.0,0.97021,3e-05,3.98458]
[1780011882217,42.34,73511.5,0.0,0.97021,3e-05,3.98458]
[1780011882319,42.33,73511.34,0.0,0.97021,3e-05,3.98497]
[1780011887872,42.33,73511.21,0.0,0.97021,3e-05,3.98511]
[1780011899957,42.33,73511.12,0.0,0.97021,3e-05,3.98488]
[1780011901972,42.33,73503.17,0.0,0.96999,3e-05,4.00834]
[1780011903985,42.33,73501.24,0.0,0.96994,3e-05,4.01391]
[1780011904993,42.33,73497.83,0.0,0.96985,3e-05,4.02396]
[1780011905998,42.33,73494.0,0.0,0.96975,3e-05,4.03527]
[1780011908014,42.33,73489.37,0.0,0.96962,3e-05,4.04885]
[1780011913049,42.33,73486.96,0.0,0.96956,3e-05,4.0553]
[1780011918086,42.33,73487.04,0.0,0.96957,3e-05,4.0543]
[1780011920626,42.33,73487.09,0.0,0.96957,3e-05,4.05385]
[1780011921213,42.32,73483.5,0.0,0.96948,3e-05,4.06445]
[1780011921974,42.32,73483.5,0.0,0.96948,3e-05,4.06445]
[1780011925966,42.32,73480.59,0.0,0.9694,3e-05,4.0725]
[1780011926218,42.32,73480.59,0.0,0.9694,3e-05,4.0725]
[1780011926319,42.32,73478.42,0.0,0.96934,3e-05,4.07885]
[1780011930171,42.32,73482.79,0.0,0.96947,3e-05,4.065]
[1780011934773,42.32,73486.05,0.0,0.96958,3e-05,4.0521]
[1780011934967,42.32,73486.05,0.0,0.96958,3e-05,4.0521]
[1780011940240,42.32,73486.03,0.0,0.96959,3e-05,4.05116]
[1780011944879,42.31,73484.47,0.0,0.96955,3e-05,4.05525]
[1780011944968,42.31,73484.47,0.0,0.96955,3e-05,4.05525]
[1780011945276,42.31,73484.81,0.0,0.96957,3e-05,4.05408]
[1780011945911,42.31,73484.81,0.0,0.96957,3e-05,4.05408]
[1780011945969,42.31,73484.81,0.0,0.96957,3e-05,4.05408]
[1780011951318,42.31,73485.32,0.0,0.96959,3e-05,4.05163]
[1780011956354,42.31,73485.04,0.0,0.96959,3e-05,4.0517]
[1780011957372,42.31,73485.04,0.0,0.96959,3e-05,4.0517]
[1780011957467,42.31,73485.04,0.0,0.96959,3e-05,4.0517]
[1780011957439,42.31,73485.04,0.0,0.96959,3e-05,4.05155]
[1780011959022,42.31,73485.04,0.0,0.96959,3e-05,4.05155]
[1780011959221,42.31,73485.04,0.0,0.96959,3e-05,4.05155]
[1780011964410,42.3,73484.72,0.0,0.96959,3e-05,4.05141]
[1780011969046,42.3,73485.24,0.0,0.96961,3e-05,4.04954]
[1780011969229,42.3,73485.24,0.0,0.96961,3e-05,4.04954]
[1780011969445,42.3,73484.48,0.0,0.96959,3e-05,4.05136]
[1780011970312,42.3,73484.48,0.0,0.96959,3e-05,4.05136]
[1780011970468,42.3,73484.48,0.0,0.96959,3e-05,4.05136]
[1780011976495,42.3,73484.57,0.0,0.9696,3e-05,4.05002]
[1780011980523,42.3,73477.4,0.0,0.96941,3e-05,4.0709]
[1780011983837,42.29,73474.9,0.0,0.96935,3e-05,4.07781]
[1780011983973,42.29,73474.9,0.0,0.96935,3e-05,4.07781]
[1780011984551,42.29,73474.33,0.0,0.96933,3e-05,4.07932]
[1780011985992,42.29,73474.41,0.0,0.96934,3e-05,4.07888]
[1780011986218,42.29,73474.41,0.0,0.96934,3e-05,4.07888]
[1780011993614,42.29,73474.68,0.0,0.96938,3e-05,4.07378]
[1780011998649,42.29,73474.7,0.0,0.96939,3e-05,4.07277]
[1780012003684,42.28,73475.13,0.0,0.96941,3e-05,4.07054]
[1780012007712,42.28,73481.11,0.0,0.96958,3e-05,4.05188]
[1780012009522,42.28,73481.11,0.0,0.96958,3e-05,4.05188]
[1780012009571,42.28,73481.31,0.0,0.96959,3e-05,4.05098]
[1780012009729,42.28,73481.31,0.0,0.96959,3e-05,4.05098]
[1780012011473,42.28,73481.69,0.0,0.9696,3e-05,4.0497]
[1780012011720,42.28,73481.33,0.0,0.96959,3e-05,4.05064]
[1780012018789,42.28,73479.49,0.0,0.96955,3e-05,4.05504]
[1780012021810,42.27,73474.79,0.0,0.96942,3e-05,4.06871]
[1780012024751,42.27,73473.79,0.0,0.9694,3e-05,4.07139]
[1780012024975,42.27,73473.79,0.0,0.9694,3e-05,4.07139]
[1780012024977,42.27,73473.79,0.0,0.9694,3e-05,4.07121]
[1780012026155,42.27,73473.79,0.0,0.9694,3e-05,4.07121]
[1780012026218,42.27,73473.79,0.0,0.9694,3e-05,4.07121]
[1780012030873,42.27,73468.15,0.0,0.96925,3e-05,4.08717]
[1780012034783,42.27,73466.03,0.0,0.9692,3e-05,4.09317]
[1780012034970,42.27,73466.03,0.0,0.9692,3e-05,4.09317]
[1780012035071,42.27,73465.14,0.0,0.96917,3e-05,4.09544]
[1780012035973,42.27,73465.14,0.0,0.96917,3e-05,4.09544]
[1780012036218,42.27,73465.14,0.0,0.96917,3e-05,4.09544]
[1780012041951,42.26,73464.96,0.0,0.96918,3e-05,4.09452]
[1780012043965,42.26,73460.9,0.0,0.96907,3e-05,4.10637]
[1780012045073,42.26,73460.9,0.0,0.96907,3e-05,4.10637]
[1780012045222,42.26,73460.9,0.0,0.96907,3e-05,4.10637]
[1780012045323,42.26,73460.7,0.0,0.96907,3e-05,4.10674]
[1780012046190,42.26,73460.7,0.0,0.96907,3e-05,4.10674]
[1780012046219,42.26,73460.7,0.0,0.96907,3e-05,4.10674]
[1780012052021,42.26,73461.51,0.0,0.96913,3e-05,4.10002]
[1780012057056,42.25,73456.71,0.0,0.969,3e-05,4.11348]
[1780012058063,42.25,73450.06,0.0,0.96882,3e-05,4.13344]
[1780012060077,42.25,73446.79,0.0,0.96873,3e-05,4.14284]
[1780012063910,42.25,73445.43,0.0,0.9687,3e-05,4.1464]
[1780012063976,42.25,73445.43,0.0,0.9687,3e-05,4.1464]
[1780012064007,42.25,73445.43,0.0,0.9687,3e-05,4.1458]
[1780012064849,42.25,73445.43,0.0,0.9687,3e-05,4.1458]
[1780012064968,42.25,73445.43,0.0,0.9687,3e-05,4.1458]
[1780012071154,42.24,73448.19,0.0,0.9688,3e-05,4.13537]
[1780012074175,42.24,73451.5,0.0,0.9689,3e-05,4.12448]
[1780012075018,42.24,73451.5,0.0,0.9689,3e-05,4.12448]
[1780012075218,42.24,73451.5,0.0,0.9689,3e-05,4.12448]
[1780012075319,42.24,73451.03,0.0,0.96889,3e-05,4.12564]
[1780012076115,42.24,73451.03,0.0,0.96889,3e-05,4.12564]
[1780012076219,42.24,73451.03,0.0,0.96889,3e-05,4.12564]
[1780012082231,42.23,73452.23,0.0,0.96894,3e-05,4.12018]
[1780012084139,42.23,73451.55,0.0,0.96892,3e-05,4.12199]
[1780012084219,42.23,73451.55,0.0,0.96892,3e-05,4.12199]
[1780012084245,42.23,73451.12,0.0,0.96891,3e-05,4.12304]
[1780012084928,42.23,73451.12,0.0,0.96891,3e-05,4.12304]
[1780012084972,42.23,73451.12,0.0,0.96891,3e-05,4.12304]
[1780012090287,42.23,73451.75,0.0,0.96894,3e-05,4.11959]
[1780012094315,42.22,73446.96,0.0,0.96882,3e-05,4.13316]
[1780012094774,42.22,73446.96,0.0,0.96882,3e-05,4.13316]
[1780012094971,42.22,73446.96,0.0,0.96882,3e-05,4.13316]
[1780012095593,42.22,73446.96,0.0,0.96882,3e-05,4.13316]
[1780012095322,42.22,73446.65,0.0,0.96881,3e-05,4.13383]
[1780012095721,42.22,73446.65,0.0,0.96881,3e-05,4.13383]
[1780012102371,42.22,73440.41,0.0,0.96865,3e-05,4.1509]
[1780012103378,42.22,73436.69,0.0,0.96855,3e-05,4.16197]
[1780012105804,42.21,73439.13,0.0,0.96862,3e-05,4.15386]
[1780012105974,42.21,73439.13,0.0,0.96862,3e-05,4.15386]
[1780012106399,42.21,73439.33,0.0,0.96863,3e-05,4.15294]
[1780012107739,42.21,73439.83,0.0,0.96865,3e-05,4.15111]
[1780012107978,42.21,73439.83,0.0,0.96865,3e-05,4.15111]
[1780012114456,42.21,73440.78,0.0,0.96871,3e-05,4.14343]
[1780012115462,42.2,73445.21,0.0,0.96884,3e-05,4.12964]
[1780012119490,42.2,73449.65,0.0,0.96898,3e-05,4.11512]
[1780012119951,42.2,73449.65,0.0,0.96898,3e-05,4.11512]
[1780012119984,42.2,73449.65,0.0,0.96898,3e-05,4.11512]
[1780012120497,42.2,73449.49,0.0,0.96897,3e-05,4.11537]
[1780012121166,42.2,73449.49,0.0,0.96897,3e-05,4.11537]
[1780012121218,42.2,73449.49,0.0,0.96897,3e-05,4.11537]
[1780012126539,42.2,73449.96,0.0,0.969,3e-05,4.11256]
[1780012129798,42.2,73450.18,0.0,0.96901,3e-05,4.11145]
[1780012129976,42.2,73450.18,0.0,0.96901,3e-05,4.11145]
[1780012129989,42.19,73450.18,0.0,0.96901,3e-05,4.111]
[1780012131012,42.19,73450.18,0.0,0.96901,3e-05,4.111]
[1780012131222,42.19,73450.18,0.0,0.96901,3e-05,4.111]
[1780012136609,42.19,73452.3,0.0,0.96909,3e-05,4.10325]
[1780012139997,42.19,73451.74,0.0,0.96907,3e-05,4.10453]
[1780012140222,42.19,73451.74,0.0,0.96907,3e-05,4.10453]
[1780012140637,42.19,73451.64,0.0,0.96908,3e-05,4.10441]
[1780012141288,42.19,73451.64,0.0,0.96908,3e-05,4.10441]
[1780012141469,42.19,73451.64,0.0,0.96908,3e-05,4.10441]
[1780012146679,42.18,73452.21,0.0,0.9691,3e-05,4.10143]
[1780012149884,42.18,73452.65,0.0,0.96912,3e-05,4.09949]
[1780012149981,42.18,73452.65,0.0,0.96912,3e-05,4.09949]
[1780012150707,42.18,73452.33,0.0,0.96911,3e-05,4.10026]
[1780012150730,42.18,73452.33,0.0,0.96911,3e-05,4.10026]
[1780012150969,42.18,73452.33,0.0,0.96911,3e-05,4.10026]
[1780012156749,42.18,73452.16,0.0,0.96912,3e-05,4.09956]
[1780012161784,42.17,73452.22,0.0,0.96913,3e-05,4.09837]
[1780012164239,42.17,73452.22,0.0,0.96913,3e-05,4.09837]
[1780012164470,42.17,73452.22,0.0,0.96913,3e-05,4.09837]
[1780012164571,42.17,73452.22,0.0,0.96914,3e-05,4.09777]
[1780012165540,42.17,73452.22,0.0,0.96914,3e-05,4.09777]
[1780012165719,42.17,73452.22,0.0,0.96914,3e-05,4.09777]
[1780012170847,42.17,73452.17,0.0,0.96915,3e-05,4.09672]
[1780012176889,42.17,73452.11,0.0,0.96917,3e-05,4.09303]
[1780012182931,42.16,73451.18,0.0,0.96916,3e-05,4.09467]
[1780012183900,42.16,73451.18,0.0,0.96916,3e-05,4.09467]
[1780012183974,42.16,73451.18,0.0,0.96916,3e-05,4.09467]
[1780012184075,42.16,73451.18,0.0,0.96916,3e-05,4.09427]
[1780012185689,42.16,73451.18,0.0,0.96916,3e-05,4.09427]
[1780012185719,42.16,73451.18,0.0,0.96916,3e-05,4.09427]
[1780012191692,42.16,73451.74,0.0,0.96919,3e-05,4.09141]
[1780012191719,42.16,73451.74,0.0,0.96919,3e-05,4.09141]
[1780012191994,42.16,73451.47,0.0,0.96918,3e-05,4.09185]
[1780012196955,42.15,73451.1,0.0,0.96918,3e-05,4.0922]
[1780012196969,42.15,73451.1,0.0,0.96918,3e-05,4.0922]
[1780012201735,42.15,73451.52,0.0,0.9692,3e-05,4.09015]
[1780012201969,42.15,73451.95,0.0,0.96921,3e-05,4.08866]
[1780012202068,42.15,73451.49,0.0,0.9692,3e-05,4.09005]
[1780012203135,42.15,73451.49,0.0,0.9692,3e-05,4.09005]
[1780012203223,42.15,73451.49,0.0,0.9692,3e-05,4.09005]
[1780012210123,42.15,73450.84,0.0,0.9692,3e-05,4.09028]
[1780012213832,42.14,73451.07,0.0,0.96921,3e-05,4.089]
[1780012213968,42.14,73451.07,0.0,0.96921,3e-05,4.089]
[1780012214152,42.14,73450.97,0.0,0.96921,3e-05,4.08911]
[1780012215635,42.14,73450.97,0.0,0.96921,3e-05,4.08911]
[1780012215721,42.14,73450.97,0.0,0.96921,3e-05,4.08911]
[1780012222208,42.14,73451.66,0.0,0.96924,3e-05,4.0855]
[1780012223465,42.14,73451.66,0.0,0.96924,3e-05,4.0855]
[1780012223723,42.14,73451.66,0.0,0.96924,3e-05,4.0855]
[1780012223566,42.14,73451.08,0.0,0.96923,3e-05,4.08706]
[1780012224687,42.14,73451.08,0.0,0.96923,3e-05,4.08706]
[1780012224720,42.14,73451.08,0.0,0.96923,3e-05,4.08706]
[1780012224733,42.14,73451.16,0.0,0.96923,3e-05,4.08663]
[1780012230264,42.13,73451.81,0.0,0.96926,3e-05,4.08352]
[1780012234013,42.13,73451.77,0.0,0.96928,3e-05,4.08077]
[1780012234218,42.13,73451.77,0.0,0.96928,3e-05,4.08077]
[1780012234292,42.13,73451.26,0.0,0.96927,3e-05,4.08178]
[1780012235521,42.13,73451.26,0.0,0.96927,3e-05,4.08178]
[1780012235719,42.13,73451.26,0.0,0.96927,3e-05,4.08178]
[1780012241341,42.13,73451.25,0.0,0.96928,3e-05,4.08054]
[1780012247756,42.13,73451.31,0.0,0.96928,3e-05,4.08018]
[1780012247976,42.13,73451.32,0.0,0.96929,3e-05,4.07926]
[1780012248740,42.13,73451.32,0.0,0.96929,3e-05,4.07926]
[1780012248783,42.12,73451.39,0.0,0.9693,3e-05,4.07887]
[1780012248970,42.12,73451.39,0.0,0.9693,3e-05,4.07887]
[1780012254433,42.12,73451.44,0.0,0.96931,3e-05,4.07766]
[1780012257030,42.12,73451.37,0.0,0.96931,3e-05,4.0777]
[1780012257237,42.12,73451.37,0.0,0.96931,3e-05,4.0777]
[1780012257454,42.12,73452.16,0.0,0.96933,3e-05,4.07496]
[1780012258482,42.12,73452.16,0.0,0.96933,3e-05,4.07496]
[1780012258727,42.12,73452.16,0.0,0.96933,3e-05,4.07496]
[1780012264503,42.12,73451.66,0.0,0.96933,3e-05,4.0753]
[1780012270545,42.11,73450.97,0.0,0.96932,3e-05,4.07636]
[1780012271151,42.11,73450.97,0.0,0.96932,3e-05,4.07636]
[1780012271218,42.11,73450.97,0.0,0.96932,3e-05,4.07636]
[1780012271552,42.11,73451.19,0.0,0.96933,3e-05,4.07552]
[1780012273584,42.11,73451.47,0.0,0.96934,3e-05,4.07451]
[1780012273718,42.11,73451.47,0.0,0.96934,3e-05,4.07451]
[1780012279607,42.11,73451.27,0.0,0.96934,3e-05,4.07395]
[1780012283637,42.11,73453.86,0.0,0.96942,3e-05,4.06547]
[1780012284013,42.11,73453.86,0.0,0.96942,3e-05,4.06547]
[1780012284219,42.11,73453.86,0.0,0.96942,3e-05,4.06547]
[1780012284284,42.11,73453.86,0.0,0.96942,3e-05,4.06532]
[1780012285918,42.11,73453.81,0.0,0.96942,3e-05,4.06532]
[1780012285971,42.11,73453.81,0.0,0.96942,3e-05,4.06532]
[1780012290697,42.1,73467.55,0.0,0.96981,3e-05,4.02324]
[1780012291704,42.1,73468.97,0.0,0.96987,3e-05,4.01624]
[1780012292010,42.1,73468.97,0.0,0.96987,3e-05,4.01624]
[1780012292220,42.1,73468.97,0.0,0.96987,3e-05,4.01624]
[1780012292711,42.1,73469.34,0.0,0.96988,3e-05,4.01507]
[1780012294358,42.1,73470.14,0.0,0.9699,3e-05,4.01261]
[1780012294469,42.1,73470.14,0.0,0.9699,3e-05,4.01261]
[1780012295732,42.1,73478.92,0.0,0.97014,3e-05,3.98628]
[1780012296739,42.1,73479.57,0.0,0.97016,3e-05,3.98433]
[1780012301775,42.1,73479.16,0.0,0.97015,3e-05,3.98549]
[1780012302782,42.1,73465.63,0.0,0.96978,3e-05,4.02588]
[1780012303790,42.1,73465.94,0.0,0.96979,3e-05,4.02486]
[1780012305724,42.1,73466.1,0.0,0.96979,3e-05,4.0243]
[1780012305803,42.1,73466.08,0.0,0.96979,3e-05,4.02428]
[1780012305967,42.1,73466.08,0.0,0.96979,3e-05,4.02428]
[1780012306573,42.1,73466.08,0.0,0.96979,3e-05,4.02419]
[1780012310033,42.1,73465.53,0.0,0.96978,3e-05,4.02559]
[1780012310222,42.1,73465.53,0.0,0.96978,3e-05,4.02559]
[1780012313380,42.1,73466.11,0.0,0.9698,3e-05,4.02362]
[1780012313467,42.1,73466.11,0.0,0.9698,3e-05,4.02362]
[1780012313859,42.1,73466.47,0.0,0.96981,3e-05,4.02246]
[1780012318895,42.1,73467.3,0.0,0.96984,3e-05,4.01964]
[1780012320908,42.1,73469.89,0.0,0.96991,3e-05,4.01176]
[1780012323582,42.1,73465.12,0.0,0.96978,3e-05,4.0259]
[1780012323969,42.1,73465.12,0.0,0.96978,3e-05,4.0259]
[1780012324012,42.1,73465.02,0.0,0.96978,3e-05,4.0262]
[1780012325207,42.1,73465.02,0.0,0.96978,3e-05,4.0262]
[1780012325218,42.1,73465.02,0.0,0.96978,3e-05,4.0262]
[1780012330978,42.1,73464.09,0.0,0.96975,3e-05,4.02847]
[1780012336021,42.1,73462.17,0.0,0.96971,3e-05,4.03383]
[1780012338531,42.1,73462.13,0.0,0.9697,3e-05,4.03387]
[1780012338721,42.1,73462.13,0.0,0.9697,3e-05,4.03387]
[1780012339685,42.09,73462.13,0.0,0.96971,3e-05,4.0337]
[1780012339720,42.09,73462.13,0.0,0.96971,3e-05,4.0337]
[1780012339728,42.09,73462.13,0.0,0.96971,3e-05,4.03361]
[1780012346090,42.09,73463.23,0.0,0.96974,3e-05,4.02981]
[1780012350066,42.09,73463.1,0.0,0.96974,3e-05,4.02996]
[1780012350218,42.09,73463.1,0.0,0.96974,3e-05,4.02996]
[1780012356160,42.09,73464.46,0.0,0.9698,3e-05,4.0226]
[1780012361195,42.09,73462.67,0.0,0.96976,3e-05,4.02756]
[1780012366233,42.09,73462.95,0.0,0.96977,3e-05,4.02629]
[1780012368168,42.09,73462.74,0.0,0.96976,3e-05,4.02683]
[1780012368217,42.09,73462.74,0.0,0.96976,3e-05,4.02683]
[1780012368963,42.09,73462.83,0.0,0.96977,3e-05,4.02648]
[1780012368971,42.09,73462.83,0.0,0.96977,3e-05,4.02648]
[1780012369254,42.09,73462.84,0.0,0.96977,3e-05,4.02637]
[1780012374289,42.09,73462.69,0.0,0.96977,3e-05,4.02641]
[1780012379324,42.08,73460.72,0.0,0.96972,3e-05,4.03189]
[1780012381079,42.08,73460.77,0.0,0.96972,3e-05,4.03165]
[1780012381219,42.08,73460.77,0.0,0.96972,3e-05,4.03165]
[1780012388387,42.08,73460.08,0.0,0.96971,3e-05,4.03293]
[1780012394432,42.08,73459.41,0.0,0.96969,3e-05,4.03434]
[1780012399467,42.08,73459.93,0.0,0.96971,3e-05,4.03228]
[1780012404502,42.08,73460.01,0.0,0.96972,3e-05,4.03154]
[1780012409537,42.08,73462.12,0.0,0.96978,3e-05,4.02472]
[1780012410444,42.08,73462.12,0.0,0.96978,3e-05,4.02472]
[1780012410468,42.08,73462.12,0.0,0.96978,3e-05,4.02472]
[1780012411669,42.08,73462.14,0.0,0.96978,3e-05,4.02457]
[1780012411722,42.08,73462.14,0.0,0.96978,3e-05,4.02457]
[1780012411769,42.07,73461.19,0.0,0.96978,3e-05,4.02467]
[1780012417593,42.07,73461.23,0.0,0.96978,3e-05,4.02401]
[1780012422628,42.07,73458.58,0.0,0.96971,3e-05,4.03152]
[1780012423606,42.07,73458.58,0.0,0.96971,3e-05,4.03152]
[1780012423722,42.07,73458.58,0.0,0.96971,3e-05,4.03152]
[1780012429677,42.07,73461.93,0.0,0.96981,3e-05,4.02086]
[1780012430091,42.07,73461.93,0.0,0.96981,3e-05,4.02086]
[1780012430219,42.07,73461.93,0.0,0.96981,3e-05,4.02086]
[1780012430733,42.07,73461.93,0.0,0.96981,3e-05,4.02086]
[1780012430967,42.07,73461.93,0.0,0.96981,3e-05,4.02086]
[1780012430770,42.07,73462.42,0.0,0.96983,3e-05,4.01931]
[1780012436732,42.07,73464.08,0.0,0.96988,3e-05,4.01394]
[1780012441767,42.07,73464.0,0.0,0.96988,3e-05,4.01387]
[1780012446805,42.07,73464.1,0.0,0.96988,3e-05,4.01328]
[1780012451840,42.07,73463.92,0.0,0.96988,3e-05,4.01353]
[1780012458889,42.06,73463.92,0.0,0.96988,3e-05,4.01315]
[1780012464930,42.06,73464.63,0.0,0.96991,3e-05,4.01071]
[1780012466216,42.06,73463.98,0.0,0.96989,3e-05,4.01261]
[1780012466468,42.06,73463.98,0.0,0.96989,3e-05,4.01261]
[1780012471463,42.06,73464.59,0.0,0.96991,3e-05,4.01054]
[1780012471721,42.06,73464.59,0.0,0.96991,3e-05,4.01054]
[1780012471832,42.06,73464.59,0.0,0.96991,3e-05,4.01054]
[1780012471969,42.06,73464.59,0.0,0.96991,3e-05,4.01054]
[1780012471981,42.06,73464.04,0.0,0.96991,3e-05,4.00948]
[1780012477016,42.06,73464.11,0.0,0.96991,3e-05,4.00906]
[1780012483059,42.06,73463.99,0.0,0.96991,3e-05,4.00916]
[1780012487841,42.06,73463.99,0.0,0.96991,3e-05,4.00916]
[1780012487968,42.06,73463.99,0.0,0.96991,3e-05,4.00916]
[1780012493129,42.06,73464.17,0.0,0.96992,3e-05,4.00823]
[1780012496597,42.06,73465.08,0.0,0.96995,3e-05,4.00543]
[1780012496719,42.06,73465.08,0.0,0.96995,3e-05,4.00543]
[1780012496821,42.06,73474.58,0.0,0.97021,3e-05,3.97701]
[1780012497160,42.06,73478.01,0.0,0.9703,3e-05,3.96681]
[1780012498133,42.06,73478.01,0.0,0.9703,3e-05,3.96681]
[1780012498220,42.06,73478.01,0.0,0.9703,3e-05,3.96681]
[1780012498320,42.06,73478.35,0.0,0.97031,3e-05,3.96585]
[1780012504210,42.06,73479.81,0.0,0.97035,3e-05,3.9617]
[1780012509245,42.06,73480.34,0.0,0.97036,3e-05,3.96031]
[1780012511792,42.06,73480.69,0.0,0.97037,3e-05,3.95931]
[1780012511968,42.06,73480.69,0.0,0.97037,3e-05,3.95931]
[1780012518310,42.06,73480.94,0.0,0.97038,3e-05,3.95889]
[1780012519318,42.06,73485.65,0.0,0.9705,3e-05,3.94494]
[1780012521332,42.06,73488.79,0.0,0.97059,3e-05,3.93582]
[1780012523999,42.06,73490.97,0.0,0.97065,3e-05,3.92945]
[1780012524069,42.06,73494.41,0.0,0.97074,3e-05,3.9194]
[1780012524218,42.06,73494.41,0.0,0.97074,3e-05,3.9194]
[1780012526125,42.06,73493.4,0.0,0.97071,3e-05,3.92247]
[1780012526220,42.06,73493.4,0.0,0.97071,3e-05,3.92247]
[1780012526286,42.06,73493.4,0.0,0.97071,3e-05,3.92256]
[1780012531402,42.07,73495.59,0.0,0.97078,3e-05,3.91406]
[1780012532391,42.07,73495.59,0.0,0.97078,3e-05,3.91406]
[1780012532467,42.07,73495.59,0.0,0.97078,3e-05,3.91406]
[1780012540465,42.07,73496.71,0.0,0.9708,3e-05,3.91176]
[1780012541472,42.07,73503.22,0.0,0.97098,3e-05,3.89277]
[1780012542479,42.07,73507.2,0.0,0.97108,3e-05,3.88127]
[1780012544955,42.07,73510.39,0.0,0.97116,3e-05,3.87212]
[1780012544967,42.07,73510.39,0.0,0.97116,3e-05,3.87212]
[1780012547514,42.07,73516.37,0.0,0.97132,3e-05,3.85545]
[1780012549482,42.07,73518.84,0.0,0.97138,3e-05,3.84848]
[1780012549718,42.07,73518.84,0.0,0.97138,3e-05,3.84848]
[1780012555570,42.08,73518.68,0.0,0.97136,3e-05,3.85049]
[1780012556323,42.08,73518.68,0.0,0.97136,3e-05,3.85049]
[1780012556468,42.08,73518.68,0.0,0.97136,3e-05,3.85049]
[1780012556819,42.08,73518.82,0.0,0.97136,3e-05,3.8503]
[1780012561612,42.08,73514.63,0.0,0.97124,3e-05,3.8635]
[1780012565972,42.08,73515.35,0.0,0.97126,3e-05,3.86196]
[1780012566197,42.08,73515.17,0.0,0.97125,3e-05,3.86267]
[1780012566221,42.08,73515.17,0.0,0.97125,3e-05,3.86267]
[1780012566647,42.08,73515.34,0.0,0.97125,3e-05,3.86235]
[1780012571682,42.09,73515.43,0.0,0.97125,3e-05,3.863]
[1780012573696,42.09,73519.07,0.0,0.97134,3e-05,3.85278]
[1780012576779,42.09,73520.12,0.0,0.97137,3e-05,3.85013]
[1780012576967,42.09,73520.12,0.0,0.97137,3e-05,3.85013]
[1780012577068,42.09,73523.91,0.0,0.97146,3e-05,3.83934]
[1780012582759,42.09,73522.47,0.0,0.97141,3e-05,3.84487]
[1780012584560,42.09,73521.95,0.0,0.9714,3e-05,3.84659]
[1780012584720,42.09,73521.95,0.0,0.9714,3e-05,3.84659]
[1780012584882,42.09,73521.95,0.0,0.9714,3e-05,3.84659]
[1780012584968,42.09,73521.95,0.0,0.9714,3e-05,3.84659]
[1780012584981,42.1,73522.12,0.0,0.9714,3e-05,3.84632]
[1780012590816,42.1,73521.77,0.0,0.97138,3e-05,3.84863]
[1780012596015,42.1,73521.71,0.0,0.97139,3e-05,3.84706]
[1780012599322,42.1,73519.51,0.0,0.97132,3e-05,3.8543]
[1780012599468,42.1,73519.51,0.0,0.97132,3e-05,3.8543]
[1780012599973,42.1,73519.51,0.0,0.97132,3e-05,3.8543]
[1780012600069,42.11,73519.27,0.0,0.97132,3e-05,3.8552]
[1780012600217,42.11,73519.27,0.0,0.97132,3e-05,3.8552]
[1780012605925,42.11,73516.08,0.0,0.97122,3e-05,3.86562]
[1780012606338,42.11,73516.08,0.0,0.97122,3e-05,3.86562]
[1780012606469,42.11,73516.08,0.0,0.97122,3e-05,3.86562]
[1780012607034,42.11,73516.08,0.0,0.97122,3e-05,3.86562]
[1780012607136,42.11,73516.25,0.0,0.97122,3e-05,3.86531]
[1780012607220,42.11,73516.25,0.0,0.97122,3e-05,3.86531]
[1780012612974,42.11,73515.33,0.0,0.97119,3e-05,3.86904]
[1780012617651,42.11,73514.71,0.0,0.97117,3e-05,3.87151]
[1780012617721,42.11,73514.71,0.0,0.97117,3e-05,3.87151]
[1780012618011,42.12,73514.63,0.0,0.97116,3e-05,3.87191]
[1780012618639,42.12,73514.63,0.0,0.97116,3e-05,3.87191]
[1780012618722,42.12,73514.63,0.0,0.97116,3e-05,3.87191]
[1780012623608,42.12,73514.44,0.0,0.97115,3e-05,3.87328]
[1780012623724,42.12,73514.44,0.0,0.97115,3e-05,3.87328]
[1780012623785,42.12,73514.44,0.0,0.97115,3e-05,3.87328]
[1780012623969,42.12,73514.44,0.0,0.97115,3e-05,3.87328]
[1780012624054,42.12,73515.17,0.0,0.97117,3e-05,3.87131]
[1780012631103,42.12,73517.0,0.0,0.97121,3e-05,3.86718]
[1780012637093,42.12,73516.64,0.0,0.97119,3e-05,3.86894]
[1780012639502,42.13,73516.82,0.0,0.97119,3e-05,3.86913]
[1780012639699,42.13,73516.82,0.0,0.97119,3e-05,3.86913]
[1780012639720,42.13,73516.82,0.0,0.97119,3e-05,3.86913]
[1780012640165,42.13,73516.83,0.0,0.97119,3e-05,3.86928]
[1780012641825,42.13,73517.03,0.0,0.97119,3e-05,3.86888]
[1780012648222,42.13,73517.66,0.0,0.9712,3e-05,3.86835]
[1780012651061,42.13,73516.98,0.0,0.97118,3e-05,3.87052]
[1780012651220,42.13,73516.98,0.0,0.97118,3e-05,3.87052]
[1780012651073,42.13,73516.98,0.0,0.97119,3e-05,3.86827]
[1780012651551,42.13,73516.98,0.0,0.97119,3e-05,3.86827]
[1780012651723,42.13,73516.98,0.0,0.97119,3e-05,3.86827]
[1780012654267,42.13,73521.29,0.0,0.9713,3e-05,3.8563]
[1780012655274,42.14,73525.33,0.0,0.97141,3e-05,3.84477]
[1780012656826,42.14,73525.33,0.0,0.97141,3e-05,3.84477]
[1780012656971,42.14,73525.33,0.0,0.97141,3e-05,3.84477]
[1780012657067,42.14,73527.31,0.0,0.97145,3e-05,3.83946]
[1780012657287,42.14,73527.31,0.0,0.97145,3e-05,3.83946]
[1780012657469,42.14,73527.31,0.0,0.97145,3e-05,3.83946]
[1780012661316,42.14,73532.97,0.0,0.97159,3e-05,3.82408]
[1780012663202,42.14,73532.97,0.0,0.97159,3e-05,3.82408]
[1780012663218,42.14,73532.97,0.0,0.97159,3e-05,3.82408]
[1780012663330,42.14,73533.15,0.0,0.97159,3e-05,3.82408]
[1780012664258,42.14,73533.15,0.0,0.97159,3e-05,3.82408]
[1780012664470,42.14,73533.15,0.0,0.97159,3e-05,3.82408]
[1780012670379,42.15,73534.74,0.0,0.97162,3e-05,3.82135]
[1780012671626,42.15,73534.74,0.0,0.97162,3e-05,3.82135]
[1780012671720,42.15,73534.74,0.0,0.97162,3e-05,3.82135]
[1780012671728,42.15,73534.9,0.0,0.97162,3e-05,3.82143]
[1780012673403,42.15,73534.89,0.0,0.97162,3e-05,3.82146]
[1780012673471,42.15,73534.89,0.0,0.97162,3e-05,3.82146]
[1780012674408,42.15,73538.06,0.0,0.9717,3e-05,3.81287]
[1780012679442,42.15,73539.66,0.0,0.97173,3e-05,3.80966]
[1780012681169,42.15,73539.66,0.0,0.97173,3e-05,3.80966]
[1780012681217,42.15,73539.66,0.0,0.97173,3e-05,3.80966]
[1780012682057,42.16,73539.2,0.0,0.97171,3e-05,3.81128]
[1780012682220,42.16,73539.2,0.0,0.97171,3e-05,3.81128]
[1780012682078,42.16,73539.14,0.0,0.97171,3e-05,3.81202]
[1780012687500,42.16,73538.62,0.0,0.97168,3e-05,3.81517]
[1780012689014,42.16,73538.62,0.0,0.97168,3e-05,3.81517]
[1780012689219,42.16,73538.62,0.0,0.97168,3e-05,3.81517]
[1780012694418,42.17,73538.98,0.0,0.97167,3e-05,3.81576]
[1780012694469,42.17,73538.98,0.0,0.97167,3e-05,3.81576]
[1780012694517,42.17,73538.98,0.0,0.97167,3e-05,3.81603]
[1780012696549,42.17,73538.29,0.0,0.97165,3e-05,3.81828]
[1780012696719,42.17,73538.29,0.0,0.97165,3e-05,3.81828]
[1780012703613,42.18,73538.55,0.0,0.97164,3e-05,3.81962]
[1780012710712,42.18,73538.58,0.0,0.97164,3e-05,3.81979]
[1780012710722,42.18,73538.58,0.0,0.97164,3e-05,3.81979]
[1780012710803,42.18,73538.87,0.0,0.97163,3e-05,3.82049]
[1780012712678,42.18,73547.64,0.0,0.97187,3e-05,3.79319]
[1780012713685,42.18,73547.87,0.0,0.97188,3e-05,3.79283]
[1780012714473,42.18,73547.87,0.0,0.97188,3e-05,3.79283]
[1780012719727,42.19,73546.68,0.0,0.97183,3e-05,3.798]
[1780012723552,42.19,73545.82,0.0,0.9718,3e-05,3.8013]
[1780012723722,42.19,73545.82,0.0,0.9718,3e-05,3.8013]
[1780012723755,42.19,73545.73,0.0,0.97179,3e-05,3.80183]
[1780012724761,42.19,73545.73,0.0,0.97179,3e-05,3.80183]
[1780012724969,42.19,73545.73,0.0,0.97179,3e-05,3.80183]
[1780012730804,42.2,73548.94,0.0,0.97186,3e-05,3.79449]
[1780012731736,42.2,73548.94,0.0,0.97186,3e-05,3.79449]
[1780012731969,42.2,73548.94,0.0,0.97186,3e-05,3.79449]
[1780012732038,42.2,73548.64,0.0,0.97185,3e-05,3.79562]
[1780012732891,42.2,73548.64,0.0,0.97185,3e-05,3.79562]
[1780012732976,42.2,73548.64,0.0,0.97185,3e-05,3.79562]
[1780012738860,42.21,73550.35,0.0,0.97188,3e-05,3.79261]
[1780012740932,42.21,73550.01,0.0,0.97187,3e-05,3.79386]
[1780012740982,42.21,73550.01,0.0,0.97187,3e-05,3.79386]
[1780012743705,42.21,73549.4,0.0,0.97184,3e-05,3.79643]
[1780012743720,42.21,73549.4,0.0,0.97184,3e-05,3.79643]
[1780012743895,42.21,73549.41,0.0,0.97184,3e-05,3.79667]
[1780012747594,42.21,73548.67,0.0,0.97181,3e-05,3.79962]
[1780012747723,42.21,73548.67,0.0,0.97181,3e-05,3.79962]
[1780012752958,42.22,73548.57,0.0,0.9718,3e-05,3.80155]
[1780012753536,42.22,73548.57,0.0,0.9718,3e-05,3.80155]
[1780012753722,42.22,73548.57,0.0,0.9718,3e-05,3.80155]
[1780012753966,42.22,73549.16,0.0,0.97181,3e-05,3.80013]
[1780012754587,42.22,73549.16,0.0,0.97181,3e-05,3.80013]
[1780012754726,42.22,73549.16,0.0,0.97181,3e-05,3.80013]
[1780012760019,42.22,73544.52,0.0,0.97168,3e-05,3.81499]
[1780012761470,42.22,73544.37,0.0,0.97167,3e-05,3.81567]
[1780012761718,42.22,73544.37,0.0,0.97167,3e-05,3.81567]
[1780012762030,42.22,73543.12,0.0,0.97163,3e-05,3.81951]
[1780012762449,42.22,73543.12,0.0,0.97163,3e-05,3.81951]
[1780012762471,42.22,73543.12,0.0,0.97163,3e-05,3.81951]
[1780012763037,42.22,73540.02,0.0,0.97155,3e-05,3.82868]
[1780012768072,42.23,73538.0,0.0,0.97149,3e-05,3.83558]
[1780012769152,42.23,73538.0,0.0,0.97149,3e-05,3.83558]
[1780012769218,42.23,73538.0,0.0,0.97149,3e-05,3.83558]
[1780012769251,42.23,73537.6,0.0,0.97148,3e-05,3.83694]
[1780012770059,42.23,73537.6,0.0,0.97148,3e-05,3.83694]
[1780012770224,42.23,73537.6,0.0,0.97148,3e-05,3.83694]
[1780012776128,42.23,73537.82,0.0,0.97149,3e-05,3.83518]
[1780012777994,42.23,73536.82,0.0,0.97146,3e-05,3.83828]
[1780012778217,42.23,73536.82,0.0,0.97146,3e-05,3.83828]
[1780012778249,42.23,73536.26,0.0,0.97144,3e-05,3.84009]
[1780012778817,42.23,73536.26,0.0,0.97144,3e-05,3.84009]
[1780012778977,42.23,73536.26,0.0,0.97144,3e-05,3.84009]
[1780012784184,42.24,73535.98,0.0,0.97142,3e-05,3.84208]
[1780012784932,42.24,73535.98,0.0,0.97142,3e-05,3.84208]
[1780012784970,42.24,73535.98,0.0,0.97142,3e-05,3.84208]
[1780012785191,42.24,73535.49,0.0,0.97141,3e-05,3.84369]
[1780012785638,42.24,73535.49,0.0,0.97141,3e-05,3.84369]
[1780012785725,42.24,73535.49,0.0,0.97141,3e-05,3.84369]
[1780012787205,42.24,73529.99,0.0,0.97126,3e-05,3.85998]
[1780012792226,42.24,73528.19,0.0,0.97121,3e-05,3.86582]
[1780012792321,42.24,73528.19,0.0,0.97121,3e-05,3.86597]
[1780012792469,42.24,73528.19,0.0,0.97121,3e-05,3.86597]
[1780012792658,42.24,73528.19,0.0,0.97121,3e-05,3.86597]
[1780012792721,42.24,73528.19,0.0,0.97121,3e-05,3.86597]
[1780012792821,42.24,73528.19,0.0,0.97121,3e-05,3.86612]
[1780012795271,42.24,73525.43,0.0,0.97113,3e-05,3.87443]
[1780012797025,42.24,73525.67,0.0,0.97114,3e-05,3.87387]
[1780012797253,42.24,73525.67,0.0,0.97114,3e-05,3.87387]
[1780012797623,42.24,73526.27,0.0,0.97115,3e-05,3.87227]
[1780012797718,42.24,73526.27,0.0,0.97115,3e-05,3.87227]
[1780012798292,42.25,73525.47,0.0,0.97113,3e-05,3.87474]
[1780012800308,42.25,73525.33,0.0,0.97112,3e-05,3.87543]
[1780012802904,42.25,73527.18,0.0,0.97117,3e-05,3.87033]
[1780012802971,42.25,73527.18,0.0,0.97117,3e-05,3.87033]
[1780012805354,42.25,73542.02,0.0,0.97156,3e-05,3.82781]
[1780012806216,42.25,73542.02,0.0,0.97156,3e-05,3.82781]
[1780012806359,42.25,73563.42,0.0,0.97211,3e-05,3.7665]
[1780012807366,42.25,73571.38,0.0,0.97231,3e-05,3.74438]
[1780012808373,42.25,73569.74,0.0,0.97227,3e-05,3.74939]
[1780012809380,42.25,73567.45,0.0,0.9722,3e-05,3.75625]
[1780012810004,42.25,73567.45,0.0,0.9722,3e-05,3.75625]
[1780012810387,42.25,73568.54,0.0,0.97223,3e-05,3.75349]
[1780012815424,42.26,73568.66,0.0,0.97222,3e-05,3.75487]
[1780012819452,42.26,73571.36,0.0,0.97227,3e-05,3.74857]
[1780012821466,42.26,73576.77,0.0,0.97241,3e-05,3.73396]
[1780012822907,42.26,73576.77,0.0,0.97241,3e-05,3.73396]
[1780012822968,42.26,73576.77,0.0,0.97241,3e-05,3.73396]
[1780012823198,42.27,73577.92,0.0,0.97243,3e-05,3.73147]
[1780012825221,42.27,73578.18,0.0,0.97244,3e-05,3.73073]
[1780012825476,42.27,73578.3,0.0,0.97243,3e-05,3.73115]
[1780012830529,42.28,73577.34,0.0,0.97239,3e-05,3.73574]
[1780012831658,42.28,73577.34,0.0,0.97239,3e-05,3.73574]
[1780012831718,42.28,73577.34,0.0,0.97239,3e-05,3.73574]
[1780012832333,42.28,73577.34,0.0,0.97239,3e-05,3.73574]
[1780012832432,42.28,73577.09,0.0,0.9724,3e-05,3.73461]
[1780012832475,42.28,73577.09,0.0,0.9724,3e-05,3.73461]
[1780012838374,42.28,73578.33,0.0,0.97241,3e-05,3.73257]
[1780012838467,42.28,73578.2,0.0,0.97241,3e-05,3.73331]
[1780012839317,42.28,73578.2,0.0,0.97241,3e-05,3.73331]
[1780012839418,42.29,73577.88,0.0,0.97239,3e-05,3.73496]
[1780012839504,42.29,73577.88,0.0,0.97239,3e-05,3.73496]
[1780012841151,42.29,73578.89,0.0,0.97242,3e-05,3.7321]
[1780012841252,42.29,73585.89,0.0,0.97259,3e-05,3.71313]
[1780012842613,42.29,73591.83,0.0,0.97274,3e-05,3.69684]
[1780012844627,42.29,73597.95,0.0,0.97288,3e-05,3.68054]
[1780012849662,42.3,73600.93,0.0,0.97294,3e-05,3.67447]
[1780012850998,42.3,73600.93,0.0,0.97294,3e-05,3.67447]
[1780012851224,42.3,73600.93,0.0,0.97294,3e-05,3.67447]
[1780012851676,42.3,73603.78,0.0,0.973,3e-05,3.66745]
[1780012853691,42.31,73605.96,0.0,0.97305,3e-05,3.66233]
[1780012858726,42.31,73606.2,0.0,0.97303,3e-05,3.66412]
[1780012859733,42.31,73604.08,0.0,0.97297,3e-05,3.67052]
[1780012861966,42.32,73603.74,0.0,0.97296,3e-05,3.67196]
[1780012863488,42.32,73601.72,0.0,0.9729,3e-05,3.67904]
[1780012865189,42.32,73601.88,0.0,0.9729,3e-05,3.67859]
[1780012865226,42.32,73620.6,0.0,0.97336,2e-05,3.62749]
[1780012865777,42.32,73643.79,0.0,0.97393,2e-05,3.56378]
[1780012866784,42.33,73631.3,0.0,0.97362,2e-05,3.59854]
[1780012867791,42.33,73633.44,0.0,0.97367,2e-05,3.59332]
[1780012868798,42.33,73633.33,0.0,0.97366,2e-05,3.59422]
[1780012869805,42.33,73637.63,0.0,0.97376,2e-05,3.58303]
[1780012870812,42.33,73641.58,0.0,0.97385,2e-05,3.57283]
[1780012872828,42.34,73639.39,0.0,0.97378,2e-05,3.58008]
[1780012877863,42.35,73640.22,0.0,0.97377,2e-05,3.58157]
[1780012881891,42.36,73644.26,0.0,0.97385,2e-05,3.57297]
[1780012886926,42.37,73645.94,0.0,0.97386,2e-05,3.57156]
[1780012890938,42.37,73644.5,0.0,0.97381,2e-05,3.57738]
[1780012890976,42.37,73644.5,0.0,0.97381,2e-05,3.57738]
[1780012896792,42.39,73640.84,0.0,0.97371,2e-05,3.58859]
[1780012896972,42.39,73640.84,0.0,0.97371,2e-05,3.58859]
[1780012899010,42.39,73633.37,0.0,0.97351,2e-05,3.61087]
[1780012901027,42.39,73629.17,0.0,0.97339,2e-05,3.62354]
[1780012901987,42.39,73629.17,0.0,0.97339,2e-05,3.62354]
[1780012902217,42.39,73629.17,0.0,0.97339,2e-05,3.62354]
[1780012906067,42.4,73624.8,0.0,0.97326,2e-05,3.63827]
[1780012911137,42.41,73623.91,0.0,0.97322,2e-05,3.64278]
[1780012911225,42.41,73623.91,0.0,0.97322,2e-05,3.64278]
[1780012913117,42.41,73610.82,0.0,0.97288,3e-05,3.68066]
[1780012914124,42.42,73607.78,0.0,0.9728,3e-05,3.68959]
[1780012918023,42.42,73606.45,0.0,0.97276,3e-05,3.69457]
[1780012918239,42.42,73606.45,0.0,0.97276,3e-05,3.69457]
[1780012923825,42.43,73605.6,0.0,0.97272,3e-05,3.69942]
[1780012923975,42.43,73605.6,0.0,0.97272,3e-05,3.69942]
[1780012924194,42.43,73605.86,0.0,0.97272,3e-05,3.69909]
[1780012929229,42.44,73606.78,0.0,0.97272,3e-05,3.69852]
[1780012933258,42.44,73596.75,0.0,0.97246,3e-05,3.72824]
[1780012934030,42.44,73596.75,0.0,0.97246,3e-05,3.72824]
[1780012934220,42.44,73596.75,0.0,0.97246,3e-05,3.72824]
[1780012934264,42.44,73596.44,0.0,0.97245,3e-05,3.72946]
[1780012936279,42.44,73592.78,0.0,0.97235,3e-05,3.74045]
[1780012937286,42.44,73588.86,0.0,0.97224,3e-05,3.75184]
[1780012940308,42.45,73579.74,0.0,0.972,3e-05,3.77857]
[1780012942322,42.45,73576.08,0.0,0.9719,3e-05,3.78947]
[1780012942794,42.45,73576.08,0.0,0.9719,3e-05,3.78947]
[1780012942970,42.45,73576.08,0.0,0.9719,3e-05,3.78947]
[1780012948364,42.45,73573.94,0.0,0.97184,3e-05,3.79696]
[1780012952706,42.46,73576.69,0.0,0.97192,3e-05,3.78746]
[1780012952724,42.46,73576.69,0.0,0.97192,3e-05,3.78746]
[1780012955811,42.46,73575.68,0.0,0.97188,3e-05,3.79105]
[1780012955972,42.46,73575.68,0.0,0.97188,3e-05,3.79105]
[1780012956470,42.46,73575.39,0.0,0.97187,3e-05,3.79211]
[1780012959142,42.46,73576.39,0.0,0.9719,3e-05,3.78974]
[1780012959222,42.46,73576.39,0.0,0.9719,3e-05,3.78974]
[1780012964149,42.46,73573.99,0.0,0.97182,3e-05,3.79775]
[1780012964219,42.46,73573.99,0.0,0.97182,3e-05,3.79775]
[1780012964522,42.46,73574.29,0.0,0.97183,3e-05,3.79713]
[1780012965529,42.47,73567.29,0.0,0.97165,3e-05,3.81735]
[1780012966262,42.47,73567.29,0.0,0.97165,3e-05,3.81735]
[1780012966471,42.47,73567.29,0.0,0.97165,3e-05,3.81735]
[1780012968550,42.47,73563.47,0.0,0.97154,3e-05,3.82888]
[1780012970565,42.47,73559.62,0.0,0.97144,3e-05,3.84029]
[1780012972542,42.47,73558.53,0.0,0.97141,3e-05,3.84359]
[1780012972719,42.47,73558.35,0.0,0.9714,3e-05,3.84426]
[1780012974961,42.47,73558.26,0.0,0.9714,3e-05,3.84467]
[1780012974971,42.47,73558.26,0.0,0.9714,3e-05,3.84467]
[1780012975062,42.47,73558.09,0.0,0.97139,3e-05,3.84548]
[1780012979593,42.47,73558.25,0.0,0.97139,3e-05,3.8455]
[1780012979718,42.47,73558.25,0.0,0.97139,3e-05,3.8455]
[1780012985670,42.48,73558.98,0.0,0.9714,3e-05,3.84454]
[1780012986677,42.48,73565.14,0.0,0.97156,3e-05,3.82702]
[1780012987684,42.48,73573.06,0.0,0.97176,3e-05,3.80457]
[1780012988691,42.48,73575.09,0.0,0.97181,3e-05,3.79901]
[1780012989698,42.48,73579.09,0.0,0.97191,3e-05,3.78787]
[1780012991732,42.48,73581.65,0.0,0.97198,3e-05,3.78085]
[1780012991975,42.48,73581.65,0.0,0.97198,3e-05,3.78085]
[1780012995740,42.48,73577.23,0.0,0.97185,3e-05,3.79479]
[1780012997296,42.48,73577.23,0.0,0.97185,3e-05,3.79479]
[1780012997470,42.48,73577.23,0.0,0.97185,3e-05,3.79479]
[1780012997567,42.49,73577.9,0.0,0.97186,3e-05,3.79338]
[1780012998623,42.49,73577.83,0.0,0.97186,3e-05,3.79358]
[1780012998720,42.49,73577.83,0.0,0.97186,3e-05,3.79358]
[1780013000775,42.49,73569.06,0.0,0.97163,3e-05,3.81936]
[1780013001702,42.49,73569.06,0.0,0.97163,3e-05,3.81936]
[1780013001722,42.49,73569.06,0.0,0.97163,3e-05,3.81936]
[1780013001782,42.49,73562.46,0.0,0.97145,3e-05,3.8385]
[1780013002789,42.49,73556.76,0.0,0.9713,3e-05,3.8551]
[1780013004803,42.49,73556.65,0.0,0.9713,3e-05,3.85574]
[1780013006678,42.49,73556.39,0.0,0.97129,3e-05,3.85664]
[1780013006721,42.49,73556.39,0.0,0.97129,3e-05,3.85664]
[1780013006780,42.49,73556.39,0.0,0.97129,3e-05,3.85679]
[1780013008552,42.49,73556.39,0.0,0.97129,3e-05,3.85679]
[1780013008721,42.49,73556.24,0.0,0.97128,3e-05,3.85752]
[1780013013866,42.49,73554.08,0.0,0.97124,3e-05,3.86186]
[1780013015475,42.49,73554.08,0.0,0.97124,3e-05,3.86186]
[1780013016719,42.49,73553.72,0.0,0.97122,3e-05,3.86319]
[1780013016970,42.49,73553.72,0.0,0.97122,3e-05,3.86319]
[1780013017071,42.5,73553.91,0.0,0.97123,3e-05,3.86294]
[1780013018902,42.5,73550.48,0.0,0.97113,3e-05,3.87299]
[1780013019909,42.5,73545.68,0.0,0.97101,3e-05,3.88703]
[1780013023937,42.5,73549.37,0.0,0.9711,3e-05,3.87682]
[1780013027965,42.5,73553.07,0.0,0.97119,3e-05,3.86665]
[1780013033000,42.5,73551.8,0.0,0.97115,3e-05,3.87103]
[1780013036021,42.5,73548.34,0.0,0.97106,3e-05,3.88159]
[1780013038037,42.5,73541.78,0.0,0.97088,3e-05,3.90086]
[1780013039351,42.5,73537.47,0.0,0.97076,3e-05,3.91348]
[1780013044078,42.51,73541.79,0.0,0.97088,3e-05,3.90127]
[1780013046092,42.51,73550.88,0.0,0.97112,3e-05,3.87513]
[1780013049113,42.51,73558.92,0.0,0.97132,3e-05,3.85236]
[1780013050120,42.51,73564.25,0.0,0.97146,3e-05,3.83722]
[1780013053140,42.51,73560.72,0.0,0.97136,3e-05,3.84796]
[1780013054148,42.51,73556.29,0.0,0.97125,3e-05,3.86091]
[1780013059183,42.51,73556.17,0.0,0.97123,3e-05,3.86208]
[1780013063211,42.52,73551.72,0.0,0.97111,3e-05,3.87558]
[1780013068246,42.52,73551.24,0.0,0.97109,3e-05,3.87768]
[1780013073281,42.52,73558.77,0.0,0.9713,3e-05,3.85407]
[1780013074288,42.52,73564.32,0.0,0.97145,3e-05,3.83829]
[1780013079323,42.52,73567.18,0.0,0.97151,3e-05,3.83114]
[1780013084358,42.53,73568.39,0.0,0.97153,3e-05,3.82875]
[1780013089393,42.53,73569.98,0.0,0.97157,3e-05,3.82531]
[1780013094428,42.53,73570.59,0.0,0.97157,3e-05,3.82469]
[1780013099465,42.54,73567.45,0.0,0.97148,3e-05,3.83478]
[1780013101479,42.54,73558.63,0.0,0.97124,3e-05,3.86053]
[1780013102486,42.54,73555.65,0.0,0.97116,3e-05,3.86929]
[1780013104500,42.54,73559.27,0.0,0.97126,3e-05,3.85916]
[1780013109536,42.54,73556.64,0.0,0.97118,3e-05,3.86753]
[1780013111550,42.54,73562.97,0.0,0.97134,3e-05,3.84963]
[1780013116586,42.55,73560.95,0.0,0.97128,3e-05,3.85633]
[1780013121621,42.55,73561.11,0.0,0.97128,3e-05,3.85674]
[1780013123696,42.55,73565.43,0.0,0.97139,3e-05,3.84467]
[1780013124652,42.55,73578.53,0.0,0.97173,3e-05,3.80719]
[1780013125367,42.55,73578.53,0.0,0.97173,3e-05,3.80719]
[1780013125467,42.55,73578.53,0.0,0.97173,3e-05,3.80719]
[1780013125667,42.55,73578.72,0.0,0.97173,3e-05,3.8071]
[1780013130695,42.56,73579.95,0.0,0.97175,3e-05,3.80488]
[1780013132710,42.56,73589.36,0.0,0.97201,3e-05,3.77608]
[1780013133716,42.56,73585.28,0.0,0.9719,3e-05,3.78795]
[1780013138751,42.56,73586.98,0.0,0.97193,3e-05,3.78456]
[1780013139062,42.56,73586.98,0.0,0.97193,3e-05,3.78456]
[1780013139219,42.56,73586.98,0.0,0.97193,3e-05,3.78456]
[1780013139758,42.56,73586.79,0.0,0.97192,3e-05,3.78539]
[1780013144795,42.57,73586.67,0.0,0.97191,3e-05,3.78714]
[1780013145968,42.57,73586.67,0.0,0.97191,3e-05,3.78714]
[1780013151849,42.57,73587.41,0.0,0.97191,3e-05,3.78698]
[1780013153863,42.58,73583.59,0.0,0.97181,3e-05,3.79836]
[1780013155249,42.58,73583.59,0.0,0.97181,3e-05,3.79836]
[1780013155974,42.58,73584.9,0.0,0.97184,3e-05,3.79515]
[1780013157419,42.58,73583.65,0.0,0.9718,3e-05,3.7987]
[1780013157470,42.58,73583.65,0.0,0.9718,3e-05,3.7987]
[1780013157521,42.58,73584.06,0.0,0.97181,3e-05,3.79804]
[1780013161922,42.58,73577.99,0.0,0.97164,3e-05,3.81631]
[1780013163936,42.58,73573.8,0.0,0.97153,3e-05,3.82871]
[1780013165670,42.58,73564.32,0.0,0.97128,3e-05,3.85625]
[1780013165982,42.58,73564.32,0.0,0.97128,3e-05,3.85625]
[1780013169972,42.59,73562.67,0.0,0.97123,3e-05,3.86142]
[1780013174813,42.59,73560.36,0.0,0.97117,3e-05,3.86863]
[1780013174980,42.59,73560.78,0.0,0.97118,3e-05,3.86755]
[1780013175015,42.59,73560.27,0.0,0.97116,3e-05,3.86914]
[1780013180051,42.59,73562.41,0.0,0.97121,3e-05,3.86361]
[1780013185086,42.59,73568.13,0.0,0.97136,3e-05,3.84784]
[1780013187094,42.59,73568.1,0.0,0.97136,3e-05,3.84807]
[1780013187241,42.59,73568.1,0.0,0.97136,3e-05,3.84807]
[1780013189114,42.59,73581.37,0.0,0.9717,3e-05,3.8106]
[1780013191128,42.6,73589.17,0.0,0.97191,3e-05,3.78622]
[1780013192136,42.6,73595.45,0.0,0.97207,3e-05,3.76867]
[1780013193142,42.6,73590.26,0.0,0.97194,3e-05,3.78363]
[1780013198178,42.6,73592.41,0.0,0.97198,3e-05,3.7789]
[1780013199565,42.6,73592.41,0.0,0.97198,3e-05,3.7789]
[1780013199729,42.6,73592.41,0.0,0.97198,3e-05,3.7789]
[1780013199830,42.6,73592.59,0.0,0.97198,3e-05,3.77892]
[1780013204220,42.61,73588.16,0.0,0.97185,3e-05,3.79277]
[1780013208248,42.61,73584.33,0.0,0.97175,3e-05,3.80459]
[1780013212529,42.61,73585.73,0.0,0.97178,3e-05,3.80126]
[1780013212720,42.61,73585.73,0.0,0.97178,3e-05,3.80126]
[1780013218318,42.62,73581.03,0.0,0.97164,3e-05,3.81614]
[1780013223450,42.62,73580.29,0.0,0.97162,3e-05,3.819]
[1780013223471,42.62,73580.29,0.0,0.97162,3e-05,3.819]
[1780013223572,42.62,73580.17,0.0,0.97161,3e-05,3.81953]
[1780013225367,42.62,73572.86,0.0,0.97142,3e-05,3.84078]
[1780013229395,42.62,73560.09,0.0,0.97108,3e-05,3.87807]
[1780013230402,42.62,73555.48,0.0,0.97096,3e-05,3.89147]
[1780013232416,42.62,73551.85,0.0,0.97086,3e-05,3.90209]
[1780013237451,42.62,73554.18,0.0,0.97092,3e-05,3.89558]
[1780013242486,42.62,73552.77,0.0,0.97088,3e-05,3.89989]
[1780013245247,42.62,73552.59,0.0,0.97087,3e-05,3.90049]
[1780013245469,42.62,73552.59,0.0,0.97087,3e-05,3.90049]
[1780013249536,42.63,73546.15,0.0,0.9707,3e-05,3.91936]
[1780013250543,42.63,73539.43,0.0,0.97052,3e-05,3.93893]
[1780013251550,42.63,73536.73,0.0,0.97047,3e-05,3.94414]
[1780013256585,42.62,73537.3,0.0,0.97048,3e-05,3.94231]
[1780013258118,42.62,73537.69,0.0,0.97049,3e-05,3.94115]
[1780013258222,42.62,73537.69,0.0,0.97049,3e-05,3.94115]
[1780013258599,42.62,73537.46,0.0,0.97049,3e-05,3.9418]
[1780013259518,42.62,73537.46,0.0,0.97049,3e-05,3.9418]
[1780013259718,42.62,73537.46,0.0,0.97049,3e-05,3.9418]
[1780013262627,42.62,73543.17,0.0,0.97064,3e-05,3.9251]
[1780013263634,42.62,73549.39,0.0,0.97081,3e-05,3.90704]
[1780013265648,42.62,73549.59,0.0,0.97081,3e-05,3.90656]
[1780013267662,42.63,73553.03,0.0,0.9709,3e-05,3.89667]
[1780013268669,42.63,73557.27,0.0,0.97101,3e-05,3.88447]
[1780013273705,42.63,73561.06,0.0,0.97111,3e-05,3.87397]
[1780013274696,42.63,73561.06,0.0,0.97111,3e-05,3.87397]
[1780013274730,42.63,73561.06,0.0,0.97111,3e-05,3.87397]
[1780013274792,42.63,73561.17,0.0,0.97111,3e-05,3.87376]
[1780013275741,42.63,73561.17,0.0,0.97111,3e-05,3.87376]
[1780013275968,42.63,73561.21,0.0,0.97111,3e-05,3.87375]
[1780013281760,42.63,73564.08,0.0,0.97118,3e-05,3.86615]
[1780013284801,42.63,73563.55,0.0,0.97117,3e-05,3.86794]
[1780013284820,42.63,73563.9,0.0,0.97117,3e-05,3.86706]
[1780013284970,42.63,73563.9,0.0,0.97117,3e-05,3.86706]
[1780013289458,42.63,73563.73,0.0,0.97116,3e-05,3.86808]
[1780013289467,42.63,73563.73,0.0,0.97116,3e-05,3.86808]
[1780013294851,42.63,73569.08,0.0,0.9713,3e-05,3.85353]
[1780013296865,42.64,73563.52,0.0,0.97115,3e-05,3.86982]
[1780013299302,42.64,73564.71,0.0,0.97118,3e-05,3.86667]
[1780013299471,42.64,73564.71,0.0,0.97118,3e-05,3.86667]
[1780013299768,42.64,73564.71,0.0,0.97118,3e-05,3.86667]
[1780013299886,42.64,73565.18,0.0,0.97119,3e-05,3.86546]
[1780013299994,42.64,73565.18,0.0,0.97119,3e-05,3.86546]
[1780013305928,42.64,73565.39,0.0,0.97119,3e-05,3.86571]
[1780013307942,42.64,73568.89,0.0,0.97128,3e-05,3.85593]
[1780013310963,42.64,73572.62,0.0,0.97137,3e-05,3.84574]
[1780013312977,42.64,73578.72,0.0,0.97154,3e-05,3.82605]
[1780013316164,42.64,73580.13,0.0,0.97157,3e-05,3.82245]
[1780013316221,42.64,73580.13,0.0,0.97157,3e-05,3.82245]
[1780013316266,42.65,73580.31,0.0,0.97158,3e-05,3.82216]
[1780013317943,42.65,73580.31,0.0,0.97158,3e-05,3.82216]
[1780013317975,42.65,73580.31,0.0,0.97158,3e-05,3.82216]
[1780013320026,42.65,73577.0,0.0,0.97148,3e-05,3.83246]
[1780013325863,42.65,73576.89,0.0,0.97148,3e-05,3.83297]
[1780013325948,42.65,73576.2,0.0,0.97145,3e-05,3.83591]
[1780013328396,42.65,73573.88,0.0,0.97139,3e-05,3.84273]
[1780013328467,42.65,73573.88,0.0,0.97139,3e-05,3.84273]
[1780013334126,42.66,73574.72,0.0,0.9714,3e-05,3.84157]
[1780013335832,42.66,73574.72,0.0,0.9714,3e-05,3.84157]
[1780013335967,42.66,73574.72,0.0,0.9714,3e-05,3.84157]
[1780013335836,42.66,73574.37,0.0,0.97139,3e-05,3.84293]
[1780013336140,42.66,73574.31,0.0,0.97139,3e-05,3.8431]
[1780013337147,42.66,73574.31,0.0,0.97139,3e-05,3.8431]
[1780013337234,42.66,73574.31,0.0,0.97139,3e-05,3.8431]
[1780013342535,42.66,73576.89,0.0,0.97145,3e-05,3.8366]
[1780013342724,42.66,73576.89,0.0,0.97145,3e-05,3.8366]
[1780013342824,42.66,73577.71,0.0,0.97147,3e-05,3.83462]
[1780013344112,42.66,73578.59,0.0,0.97149,3e-05,3.8321]
[1780013344218,42.66,73578.59,0.0,0.97149,3e-05,3.8321]
[1780013350238,42.67,73579.47,0.0,0.9715,3e-05,3.83093]
[1780013352611,42.67,73579.64,0.0,0.9715,3e-05,3.83064]
[1780013352720,42.67,73579.64,0.0,0.9715,3e-05,3.83064]
[1780013352759,42.67,73579.64,0.0,0.9715,3e-05,3.83102]
[1780013353922,42.67,73579.64,0.0,0.9715,3e-05,3.83102]
[1780013353969,42.67,73579.64,0.0,0.9715,3e-05,3.83102]
[1780013359301,42.67,73576.46,0.0,0.97141,3e-05,3.84123]
[1780013360419,42.67,73576.46,0.0,0.97141,3e-05,3.84123]
[1780013360468,42.67,73576.46,0.0,0.97141,3e-05,3.84123]
[1780013360521,42.67,73576.27,0.0,0.9714,3e-05,3.84211]
[1780013361886,42.67,73576.27,0.0,0.9714,3e-05,3.84211]
[1780013361972,42.67,73576.27,0.0,0.9714,3e-05,3.84211]
[1780013368364,42.68,73576.75,0.0,0.9714,3e-05,3.84209]
[1780013373401,42.68,73577.81,0.0,0.97144,3e-05,3.8373]
[1780013375529,42.68,73578.97,0.0,0.97146,3e-05,3.83416]
[1780013375722,42.68,73578.97,0.0,0.97146,3e-05,3.83416]
[1780013375768,42.68,73579.8,0.0,0.97148,3e-05,3.83197]
[1780013377090,42.68,73580.06,0.0,0.97149,3e-05,3.83141]
[1780013377219,42.68,73580.06,0.0,0.97149,3e-05,3.83141]
[1780013382468,42.68,73582.43,0.0,0.97154,3e-05,3.8258]
[1780013383482,42.68,73590.22,0.0,0.97174,3e-05,3.80381]
[1780013385494,42.69,73591.41,0.0,0.97177,3e-05,3.80089]
[1780013387433,42.69,73591.45,0.0,0.97177,3e-05,3.80101]
[1780013387468,42.69,73591.45,0.0,0.97177,3e-05,3.80101]
[1780013387508,42.69,73591.37,0.0,0.97176,3e-05,3.80147]
[1780013388905,42.69,73591.37,0.0,0.97176,3e-05,3.80147]
[1780013388969,42.69,73591.37,0.0,0.97176,3e-05,3.80147]
[1780013394557,42.69,73591.2,0.0,0.97174,3e-05,3.80358]
[1780013398164,42.69,73591.47,0.0,0.97174,3e-05,3.8035]
[1780013398223,42.69,73591.47,0.0,0.97174,3e-05,3.8035]
[1780013398589,42.7,73594.9,0.0,0.97183,3e-05,3.79399]
[1780013399596,42.7,73601.63,0.0,0.972,3e-05,3.77519]
[1780013401610,42.7,73605.92,0.0,0.97211,3e-05,3.76365]
[1780013404631,42.7,73610.25,0.0,0.97221,3e-05,3.75235]
[1780013405638,42.7,73617.06,0.0,0.97238,3e-05,3.73355]
[1780013406646,42.7,73620.51,0.0,0.97246,3e-05,3.72424]
[1780013407652,42.7,73659.24,0.0,0.97342,2e-05,3.61747]
[1780013409038,42.7,73659.24,0.0,0.97342,2e-05,3.61747]
[1780013409041,42.72,73661.41,0.0,0.97343,2e-05,3.61688]
[1780013409667,42.74,73657.72,0.0,0.97329,2e-05,3.6323]
[1780013411646,42.74,73655.51,0.0,0.97323,2e-05,3.63887]
[1780013411682,42.74,73654.12,0.0,0.97319,2e-05,3.64319]
[1780013415710,42.75,73657.76,0.0,0.97327,2e-05,3.63516]
[1780013420745,42.76,73659.41,0.0,0.97328,2e-05,3.63316]
[1780013425780,42.76,73660.35,0.0,0.97329,2e-05,3.63309]
[1780013430815,42.77,73659.55,0.0,0.97324,2e-05,3.63774]
[1780013434843,42.78,73671.48,0.0,0.97354,2e-05,3.60403]
[1780013435851,42.78,73680.24,0.0,0.97375,2e-05,3.58022]
[1780013436860,42.78,73682.88,0.0,0.97382,2e-05,3.57311]
[1780013437867,42.78,73686.31,0.0,0.9739,2e-05,3.56389]
[1780013442902,42.78,73686.59,0.0,0.9739,2e-05,3.56348]
[1780013445923,42.78,73680.08,0.0,0.97374,2e-05,3.58131]
[1780013450958,42.78,73680.33,0.0,0.97375,2e-05,3.58086]
[1780013452972,42.78,73685.73,0.0,0.97388,2e-05,3.56632]
[1780013453979,42.78,73689.7,0.0,0.97397,2e-05,3.55567]
[1780013459014,42.79,73687.13,0.0,0.97389,2e-05,3.56469]
[1780013461143,42.79,73686.55,0.0,0.97387,2e-05,3.56687]
[1780013461219,42.79,73686.5,0.0,0.97387,2e-05,3.56761]
[1780013462035,42.79,73687.03,0.0,0.97387,2e-05,3.56678]
[1780013465653,42.79,73687.69,0.0,0.97388,2e-05,3.56574]
[1780013465718,42.79,73687.69,0.0,0.97388,2e-05,3.56574]
[1780013468079,42.8,73681.2,0.0,0.97371,2e-05,3.58511]
[1780013469086,42.8,73671.6,0.0,0.97347,2e-05,3.61179]
[1780013470093,42.8,73669.29,0.0,0.97341,2e-05,3.61862]
[1780013470748,42.8,73669.29,0.0,0.97341,2e-05,3.61862]
[1780013471022,42.8,73669.29,0.0,0.97341,2e-05,3.61862]
[1780013471100,42.81,73669.06,0.0,0.9734,2e-05,3.61976]
[1780013473114,42.81,73661.81,0.0,0.97323,2e-05,3.63952]
[1780013475128,42.81,73658.67,0.0,0.97315,2e-05,3.64799]
[1780013478869,42.8,73659.25,0.0,0.97317,2e-05,3.64613]
[1780013478971,42.8,73659.25,0.0,0.97317,2e-05,3.64613]
[1780013484191,42.8,73657.89,0.0,0.97314,2e-05,3.64934]
[1780013487212,42.8,73653.39,0.0,0.97303,2e-05,3.66141]
[1780013489873,42.8,73652.28,0.0,0.973,2e-05,3.66435]
[1780013489968,42.8,73652.28,0.0,0.973,2e-05,3.66435]
[1780013490070,42.8,73650.86,0.0,0.97297,2e-05,3.66801]
[1780013492522,42.8,73649.0,0.0,0.97294,2e-05,3.67046]
[1780013492723,42.8,73649.0,0.0,0.97294,2e-05,3.67046]
[1780013498290,42.8,73648.24,0.0,0.97293,2e-05,3.67157]
[1780013499296,42.8,73642.05,0.0,0.97278,2e-05,3.68855]
[1780013503062,42.8,73640.99,0.0,0.97276,2e-05,3.69113]
[1780013503163,42.79,73640.99,0.0,0.97276,2e-05,3.69078]
[1780013503324,42.79,73640.66,0.0,0.97275,2e-05,3.6917]
[1780013504863,42.79,73640.66,0.0,0.97275,2e-05,3.6917]
[1780013504969,42.79,73640.66,0.0,0.97275,2e-05,3.6917]
[1780013510374,42.79,73640.64,0.0,0.97276,2e-05,3.69056]
[1780013512388,42.79,73644.19,0.0,0.97285,2e-05,3.6804]
[1780013514498,42.79,73644.57,0.0,0.97286,2e-05,3.67919]
[1780013514721,42.79,73644.57,0.0,0.97286,2e-05,3.67919]
[1780013514813,42.79,73645.96,0.0,0.9729,2e-05,3.67506]
[1780013516574,42.79,73644.98,0.0,0.97288,2e-05,3.67777]
[1780013516728,42.79,73644.98,0.0,0.97288,2e-05,3.67777]
[1780013522468,42.78,73643.49,0.0,0.97285,2e-05,3.68089]
[1780013525202,42.78,73642.96,0.0,0.97284,2e-05,3.68221]
[1780013525219,42.78,73642.96,0.0,0.97284,2e-05,3.68221]
[1780013525489,42.78,73647.16,0.0,0.97294,2e-05,3.6703]
[1780013527631,42.78,73648.56,0.0,0.97298,2e-05,3.66629]
[1780013527717,42.78,73648.56,0.0,0.97298,2e-05,3.66629]
[1780013530524,42.78,73644.21,0.0,0.97287,2e-05,3.67779]
[1780013531380,42.78,73644.21,0.0,0.97287,2e-05,3.67779]
[1780013531468,42.78,73644.21,0.0,0.97287,2e-05,3.67779]
[1780013531570,42.78,73643.15,0.0,0.97285,2e-05,3.68045]
[1780013533694,42.78,73644.67,0.0,0.97289,2e-05,3.67624]
[1780013533722,42.78,73644.67,0.0,0.97289,2e-05,3.67624]
[1780013539590,42.78,73644.61,0.0,0.9729,2e-05,3.6752]
[1780013541912,42.78,73644.08,0.0,0.97289,2e-05,3.67652]
[1780013541988,42.78,73647.17,0.0,0.97296,2e-05,3.66784]
[1780013544957,42.77,73646.94,0.0,0.97296,2e-05,3.66821]
[1780013544986,42.77,73646.73,0.0,0.97296,2e-05,3.66866]
[1780013548654,42.77,73644.47,0.0,0.97291,2e-05,3.67435]
[1780013553690,42.77,73644.31,0.0,0.97293,2e-05,3.67154]
[1780013558227,42.77,73644.0,0.0,0.97292,2e-05,3.67197]
[1780013558468,42.77,73644.0,0.0,0.97292,2e-05,3.67197]
[1780013558503,42.77,73644.0,0.0,0.97292,2e-05,3.67183]
[1780013560384,42.77,73643.96,0.0,0.97292,2e-05,3.67167]
[1780013560468,42.77,73643.96,0.0,0.97292,2e-05,3.67167]
[1780013563760,42.77,73639.93,0.0,0.97283,2e-05,3.68226]
[1780013565100,42.77,73639.93,0.0,0.97283,2e-05,3.68226]
[1780013565220,42.77,73639.93,0.0,0.97283,2e-05,3.68226]
[1780013567318,42.77,73639.68,0.0,0.97282,2e-05,3.68304]
[1780013567470,42.77,73639.68,0.0,0.97282,2e-05,3.68304]
[1780013567788,42.77,73641.22,0.0,0.97286,2e-05,3.67862]
[1780013572823,42.77,73641.3,0.0,0.97286,2e-05,3.6793]
[1780013577858,42.77,73638.97,0.0,0.9728,2e-05,3.68502]
[1780013578362,42.77,73638.97,0.0,0.9728,2e-05,3.68502]
[1780013578470,42.77,73638.97,0.0,0.9728,2e-05,3.68502]
[1780013582893,42.77,73641.21,0.0,0.97285,2e-05,3.6797]
[1780013583318,42.77,73641.21,0.0,0.97285,2e-05,3.6797]
[1780013583467,42.77,73641.21,0.0,0.97285,2e-05,3.6797]
[1780013584283,42.77,73641.21,0.0,0.97285,2e-05,3.6797]
[1780013583900,42.77,73640.37,0.0,0.97283,2e-05,3.68243]
[1780013584467,42.77,73640.37,0.0,0.97283,2e-05,3.68243]
[1780013589942,42.78,73639.82,0.0,0.97279,2e-05,3.68635]
[1780013592598,42.78,73639.38,0.0,0.97277,2e-05,3.68837]
[1780013592719,42.78,73639.38,0.0,0.97277,2e-05,3.68837]
[1780013592963,42.78,73639.1,0.0,0.97277,2e-05,3.68899]
[1780013594782,42.78,73639.48,0.0,0.97277,2e-05,3.68834]
[1780013594976,42.78,73639.48,0.0,0.97277,2e-05,3.68834]
[1780013600015,42.79,73639.8,0.0,0.97277,2e-05,3.68928]
[1780013605237,42.79,73639.93,0.0,0.97278,2e-05,3.68831]
[1780013605469,42.78,73640.58,0.0,0.97279,2e-05,3.68636]
[1780013606055,42.78,73639.86,0.0,0.97278,2e-05,3.68822]
[1780013607160,42.78,73639.86,0.0,0.97278,2e-05,3.68822]
[1780013607229,42.78,73639.86,0.0,0.97278,2e-05,3.68822]
[1780013608069,42.78,73634.27,0.0,0.97264,3e-05,3.70344]
[1780013611295,42.78,73632.82,0.0,0.97261,3e-05,3.70712]
[1780013612474,42.78,73632.75,0.0,0.97262,3e-05,3.70495]
[1780013612720,42.78,73632.75,0.0,0.97262,3e-05,3.70495]
[1780013617132,42.79,73635.43,0.0,0.97267,3e-05,3.69937]
[1780013618139,42.79,73637.95,0.0,0.97273,2e-05,3.69276]
[1780013619400,42.79,73636.88,0.0,0.9727,3e-05,3.69613]
[1780013619470,42.79,73636.88,0.0,0.9727,3e-05,3.69613]
[1780013625188,42.8,73635.69,0.0,0.97265,3e-05,3.70174]
[1780013630223,42.8,73634.39,0.0,0.9726,3e-05,3.70726]
[1780013631818,42.8,73634.39,0.0,0.9726,3e-05,3.70726]
[1780013631969,42.8,73634.39,0.0,0.9726,3e-05,3.70726]
[1780013632237,42.81,73632.67,0.0,0.97255,3e-05,3.71279]
[1780013636265,42.81,73630.91,0.0,0.97249,3e-05,3.71913]
[1780013637051,42.81,73630.91,0.0,0.97249,3e-05,3.71913]
[1780013637237,42.81,73630.91,0.0,0.97249,3e-05,3.71913]
[1780013642246,42.82,73631.9,0.0,0.9725,3e-05,3.71814]
[1780013642472,42.82,73632.95,0.0,0.97253,3e-05,3.71502]
[1780013648349,42.82,73632.96,0.0,0.97253,3e-05,3.7155]
[1780013650841,42.82,73633.77,0.0,0.97254,3e-05,3.71396]
[1780013650968,42.82,73633.77,0.0,0.97254,3e-05,3.71396]
[1780013653384,42.82,73635.98,0.0,0.9726,3e-05,3.70727]
[1780013655532,42.82,73636.05,0.0,0.9726,3e-05,3.7069]
[1780013655719,42.82,73636.05,0.0,0.9726,3e-05,3.7069]
[1780013657412,42.82,73641.86,0.0,0.97275,2e-05,3.6908]
[1780013658419,42.82,73646.58,0.0,0.97287,2e-05,3.6776]
[1780013659426,42.82,73649.68,0.0,0.97295,2e-05,3.66891]
[1780013660433,42.82,73654.13,0.0,0.97306,2e-05,3.65654]
[1780013662771,42.82,73655.16,0.0,0.97308,2e-05,3.65361]
[1780013662971,42.82,73655.16,0.0,0.97308,2e-05,3.65361]
[1780013666603,42.82,73655.59,0.0,0.9731,2e-05,3.65207]
[1780013666831,42.81,73653.04,0.0,0.97304,2e-05,3.65889]
[1780013668967,42.81,73653.23,0.0,0.97304,2e-05,3.65826]
[1780013669007,42.81,73652.16,0.0,0.97302,2e-05,3.66109]
[1780013670676,42.81,73651.53,0.0,0.973,2e-05,3.66283]
[1780013670725,42.81,73651.53,0.0,0.973,2e-05,3.66283]
[1780013676545,42.81,73651.91,0.0,0.97303,2e-05,3.65841]
[1780013679550,42.81,73652.08,0.0,0.97304,2e-05,3.65771]
[1780013679718,42.81,73652.08,0.0,0.97304,2e-05,3.65771]
[1780013681573,42.81,73652.8,0.0,0.97306,2e-05,3.65549]
[1780013681717,42.81,73652.8,0.0,0.97306,2e-05,3.65549]
[1780013681819,42.81,73652.74,0.0,0.97306,2e-05,3.65543]
[1780013686042,42.81,73653.92,0.0,0.97309,2e-05,3.65194]
[1780013686223,42.81,73653.92,0.0,0.97309,2e-05,3.65194]
[1780013691652,42.81,73654.0,0.0,0.9731,2e-05,3.65093]
[1780013692569,42.81,73654.0,0.0,0.9731,2e-05,3.65093]
[1780013692727,42.81,73654.0,0.0,0.9731,2e-05,3.65093]
[1780013692903,42.81,73654.0,0.0,0.9731,2e-05,3.65093]
[1780013692969,42.81,73654.0,0.0,0.9731,2e-05,3.65093]
[1780013693069,42.81,73654.31,0.0,0.97311,2e-05,3.64984]
[1780013698701,42.8,73652.37,0.0,0.97307,2e-05,3.6546]
[1780013699984,42.8,73652.37,0.0,0.97307,2e-05,3.6546]
[1780013700219,42.8,73652.37,0.0,0.97307,2e-05,3.6546]
[1780013701732,42.8,73642.42,0.0,0.97283,2e-05,3.68169]
[1780013702739,42.8,73635.56,0.0,0.97266,3e-05,3.7004]
[1780013704752,42.8,73627.58,0.0,0.97246,3e-05,3.72241]
[1780013705760,42.8,73621.97,0.0,0.97232,3e-05,3.73765]
[1780013710805,42.8,73620.42,0.0,0.97229,3e-05,3.74093]
[1780013715839,42.79,73615.8,0.0,0.97219,3e-05,3.7523]
[1780013718466,42.79,73613.02,0.0,0.97212,3e-05,3.75983]
[1780013718723,42.79,73613.02,0.0,0.97212,3e-05,3.75983]
[1780013723898,42.78,73609.8,0.0,0.97205,3e-05,3.76682]
[1780013724905,42.78,73604.85,0.0,0.97193,3e-05,3.78047]
[1780013726919,42.78,73602.07,0.0,0.97187,3e-05,3.78766]
[1780013728367,42.78,73602.07,0.0,0.97187,3e-05,3.78766]
[1780013728469,42.78,73602.04,0.0,0.97187,3e-05,3.7874]
[1780013731954,42.77,73598.1,0.0,0.9718,3e-05,3.79457]
[1780013733276,42.77,73598.1,0.0,0.9718,3e-05,3.79457]
[1780013733302,42.77,73598.36,0.0,0.97181,3e-05,3.79348]
[1780013733468,42.77,73598.36,0.0,0.97181,3e-05,3.79348]
[1780013736656,42.77,73598.38,0.0,0.97182,3e-05,3.79237]
[1780013736727,42.77,73598.38,0.0,0.97182,3e-05,3.79237]
[1780013737996,42.77,73593.5,0.0,0.9717,3e-05,3.80551]
[1780013739003,42.77,73588.32,0.0,0.97156,3e-05,3.82042]
[1780013741752,42.77,73587.31,0.0,0.97154,3e-05,3.82305]
[1780013741969,42.77,73587.31,0.0,0.97154,3e-05,3.82305]
[1780013746053,42.76,73596.36,0.0,0.97179,3e-05,3.79539]
[1780013748519,42.76,73597.94,0.0,0.97183,3e-05,3.79134]
[1780013748720,42.76,73597.94,0.0,0.97183,3e-05,3.79134]
[1780013752095,42.76,73601.72,0.0,0.97192,3e-05,3.78043]
[1780013753844,42.76,73602.05,0.0,0.97194,3e-05,3.77918]
[1780013753972,42.76,73602.05,0.0,0.97194,3e-05,3.77918]
[1780013755412,42.76,73601.73,0.0,0.97193,3e-05,3.77977]
[1780013755468,42.76,73601.73,0.0,0.97193,3e-05,3.77977]
[1780013756123,42.76,73601.96,0.0,0.97194,3e-05,3.77849]
[1780013761160,42.75,73603.58,0.0,0.972,3e-05,3.77238]
[1780013762167,42.75,73608.45,0.0,0.97212,3e-05,3.75835]
[1780013763174,42.75,73614.13,0.0,0.97227,3e-05,3.74212]
[1780013765092,42.75,73616.64,0.0,0.97234,3e-05,3.73484]
[1780013765218,42.75,73616.64,0.0,0.97234,3e-05,3.73484]
[1780013767203,42.75,73622.29,0.0,0.97249,3e-05,3.71835]
[1780013768209,42.75,73631.64,0.0,0.97272,3e-05,3.69212]
[1780013769216,42.75,73634.2,0.0,0.97279,2e-05,3.68486]
[1780013770223,42.75,73643.45,0.0,0.97302,2e-05,3.65967]
[1780013771230,42.75,73652.71,0.0,0.97325,2e-05,3.63409]
[1780013772237,42.75,73653.67,0.0,0.97327,2e-05,3.63141]
[1780013777272,42.75,73650.62,0.0,0.9732,2e-05,3.63952]
[1780013781300,42.75,73646.84,0.0,0.97311,2e-05,3.64966]
[1780013786334,42.75,73645.99,0.0,0.97309,2e-05,3.6516]
[1780013787559,42.75,73646.36,0.0,0.9731,2e-05,3.6505]
[1780013787723,42.75,73646.36,0.0,0.9731,2e-05,3.6505]
[1780013791084,42.74,73646.3,0.0,0.9731,2e-05,3.65043]
[1780013791222,42.74,73646.3,0.0,0.9731,2e-05,3.65043]
[1780013791370,42.74,73646.45,0.0,0.97312,2e-05,3.6474]
[1780013794806,42.74,73645.81,0.0,0.97311,2e-05,3.64894]
[1780013794969,42.74,73645.81,0.0,0.97311,2e-05,3.64894]
[1780013796405,42.74,73649.32,0.0,0.97319,2e-05,3.63913]
[1780013797412,42.74,73659.87,0.0,0.97345,2e-05,3.61016]
[1780013798419,42.74,73670.44,0.0,0.97371,2e-05,3.58136]
[1780013799426,42.74,73674.72,0.0,0.97382,2e-05,3.56979]
[1780013803454,42.74,73669.89,0.0,0.9737,2e-05,3.58314]
[1780013808489,42.74,73670.95,0.0,0.97372,2e-05,3.58045]
[1780013811952,42.74,73671.12,0.0,0.97372,2e-05,3.58011]
[1780013811968,42.74,73671.12,0.0,0.97372,2e-05,3.58011]
[1780013815416,42.75,73671.4,0.0,0.97373,2e-05,3.57947]
[1780013815467,42.75,73671.4,0.0,0.97373,2e-05,3.57947]
[1780013815538,42.75,73671.26,0.0,0.97373,2e-05,3.57989]
[1780013819566,42.75,73679.9,0.0,0.97393,2e-05,3.55666]
[1780013821490,42.75,73679.9,0.0,0.97393,2e-05,3.55666]
[1780013820573,42.75,73682.29,0.0,0.97399,2e-05,3.5503]
[1780013821723,42.75,73682.29,0.0,0.97399,2e-05,3.5503]
[1780013825434,42.75,73682.23,0.0,0.97399,2e-05,3.55074]
[1780013825468,42.75,73682.23,0.0,0.97399,2e-05,3.55074]
[1780013828844,42.75,73681.84,0.0,0.97397,2e-05,3.5522]
[1780013828970,42.75,73681.84,0.0,0.97397,2e-05,3.5522]
[1780013829377,42.75,73682.01,0.0,0.97397,2e-05,3.55193]
[1780013834671,42.75,73680.73,0.0,0.97394,2e-05,3.55587]
[1780013839706,42.75,73677.85,0.0,0.97387,2e-05,3.56407]
[1780013843734,42.75,73683.57,0.0,0.974,2e-05,3.54894]
[1780013846763,42.75,73701.13,0.0,0.97442,2e-05,3.50212]
[1780013849418,42.75,73701.45,0.0,0.97442,2e-05,3.50138]
[1780013849470,42.75,73701.45,0.0,0.97442,2e-05,3.50138]
[1780013849519,42.76,73701.02,0.0,0.97441,2e-05,3.50289]
[1780013854818,42.76,73702.77,0.0,0.97446,2e-05,3.49665]
[1780013855824,42.76,73708.27,0.0,0.97459,2e-05,3.48218]
[1780013859351,42.76,73710.85,0.0,0.97464,2e-05,3.47616]
[1780013860981,42.76,73711.26,0.0,0.97465,2e-05,3.47507]
[1780013863884,42.77,73715.67,0.0,0.97473,2e-05,3.46663]
[1780013868919,42.78,73722.53,0.0,0.97486,2e-05,3.45188]
[1780013870401,42.78,73722.53,0.0,0.97486,2e-05,3.45188]
[1780013870467,42.78,73722.53,0.0,0.97486,2e-05,3.45188]
[1780013874119,42.8,73723.27,0.0,0.97483,2e-05,3.45571]
[1780013874217,42.8,73723.27,0.0,0.97483,2e-05,3.45571]
[1780013878357,42.81,73726.27,0.0,0.97489,2e-05,3.44888]
[1780013878470,42.81,73726.27,0.0,0.97489,2e-05,3.44888]
[1780013878568,42.81,73726.62,0.0,0.97489,2e-05,3.44823]
[1780013879996,42.81,73723.17,0.0,0.97481,2e-05,3.45788]
[1780013882987,42.81,73720.47,0.0,0.97474,2e-05,3.46553]
[1780013883017,42.81,73716.32,0.0,0.97464,2e-05,3.47677]
[1780013886038,42.81,73707.12,0.0,0.97442,2e-05,3.50189]
[1780013887045,42.81,73702.59,0.0,0.97431,2e-05,3.51416]
[1780013890363,42.82,73702.81,0.0,0.97431,2e-05,3.51389]
[1780013890471,42.82,73702.81,0.0,0.97431,2e-05,3.51389]
[1780013890569,42.82,73703.28,0.0,0.97432,2e-05,3.51279]
[1780013891915,42.82,73702.97,0.0,0.97431,2e-05,3.51378]
[1780013891970,42.82,73702.97,0.0,0.97431,2e-05,3.51378]
[1780013892082,42.82,73706.73,0.0,0.9744,2e-05,3.50389]
[1780013893087,42.82,73715.49,0.0,0.97461,2e-05,3.48076]
[1780013894094,42.82,73721.72,0.0,0.97475,2e-05,3.46447]
[1780013897863,42.83,73721.78,0.0,0.97473,2e-05,3.46711]
[1780013897971,42.83,73721.78,0.0,0.97473,2e-05,3.46711]
[1780013898122,42.83,73722.53,0.0,0.97472,2e-05,3.46747]
[1780013900863,42.84,73725.7,0.0,0.97479,2e-05,3.45956]
[1780013900968,42.84,73725.7,0.0,0.97479,2e-05,3.45956]
[1780013906216,42.85,73717.61,0.0,0.97457,2e-05,3.48462]
[1780013907223,42.85,73709.94,0.0,0.97439,2e-05,3.50523]
[1780013908014,42.85,73709.94,0.0,0.97439,2e-05,3.50523]
[1780013908230,42.85,73708.12,0.0,0.97435,2e-05,3.51025]
[1780013908718,42.85,73708.12,0.0,0.97435,2e-05,3.51025]
[1780013909237,42.85,73696.76,0.0,0.97407,2e-05,3.54083]
[1780013910244,42.85,73694.28,0.0,0.97401,2e-05,3.5476]
[1780013915279,42.85,73693.93,0.0,0.97402,2e-05,3.54655]
[1780013917293,42.85,73698.89,0.0,0.97413,2e-05,3.53344]
[1780013918308,42.85,73702.15,0.0,0.97421,2e-05,3.52483]
[1780013919315,42.85,73707.13,0.0,0.97433,2e-05,3.51166]
[1780013924350,42.86,73707.73,0.0,0.97434,2e-05,3.51086]
[1780013925591,42.86,73707.73,0.0,0.97434,2e-05,3.51086]
[1780013925718,42.86,73708.43,0.0,0.97435,2e-05,3.50915]
[1780013931399,42.86,73710.16,0.0,0.97438,2e-05,3.50548]
[1780013933307,42.86,73710.49,0.0,0.97439,2e-05,3.50476]
[1780013933468,42.86,73710.49,0.0,0.97439,2e-05,3.50476]
[1780013933559,42.86,73710.53,0.0,0.97439,2e-05,3.50481]
[1780013936075,42.86,73711.93,0.0,0.97442,2e-05,3.5014]
[1780013936218,42.86,73711.93,0.0,0.97442,2e-05,3.5014]
[1780013938453,42.86,73718.72,0.0,0.97458,2e-05,3.48386]
[1780013939460,42.86,73722.99,0.0,0.97467,2e-05,3.47274]
[1780013941474,42.87,73726.58,0.0,0.97475,2e-05,3.46367]
[1780013944452,42.87,73726.29,0.0,0.97474,2e-05,3.46488]
[1780013944471,42.87,73726.29,0.0,0.97474,2e-05,3.46488]
[1780013944495,42.87,73726.78,0.0,0.97475,2e-05,3.46381]
[1780013947516,42.87,73737.28,0.0,0.97499,2e-05,3.43685]
[1780013949530,42.87,73739.06,0.0,0.97503,2e-05,3.43272]
[1780013954565,42.88,73744.89,0.0,0.97515,2e-05,3.41886]
[1780013958593,42.88,73745.24,0.0,0.97515,2e-05,3.41917]
[1780013963628,42.89,73744.02,0.0,0.97511,2e-05,3.42386]
[1780013965642,42.89,73736.73,0.0,0.97493,2e-05,3.44356]
[1780013967656,42.89,73733.89,0.0,0.97486,2e-05,3.45152]
[1780013970677,42.89,73730.47,0.0,0.97478,2e-05,3.46125]
[1780013971684,42.89,73726.99,0.0,0.97471,2e-05,3.4682]
[1780013974705,42.89,73718.2,0.0,0.9745,2e-05,3.49212]
[1780013975712,42.9,73712.73,0.0,0.97437,2e-05,3.50684]
[1780013977726,42.9,73708.89,0.0,0.97427,2e-05,3.51737]
[1780013982762,42.9,73707.74,0.0,0.97424,2e-05,3.52105]
[1780013985783,42.9,73703.93,0.0,0.97415,2e-05,3.53159]
[1780013988804,42.9,73698.59,0.0,0.97402,2e-05,3.5462]
[1780013992301,42.9,73698.37,0.0,0.97401,2e-05,3.54693]
[1780013992467,42.9,73698.37,0.0,0.97401,2e-05,3.54693]
[1780013994847,42.9,73683.87,0.0,0.97366,2e-05,3.58633]
[1780013995854,42.9,73675.63,0.0,0.97346,2e-05,3.60871]
[1780013996860,42.9,73690.35,0.0,0.97382,2e-05,3.56879]
[1780013998530,42.9,73687.08,0.0,0.97374,2e-05,3.57769]
[1780014000888,42.9,73692.15,0.0,0.97386,2e-05,3.56405]
[1780014001895,42.9,73698.7,0.0,0.97402,2e-05,3.54644]
[1780014003909,42.9,73700.07,0.0,0.97405,2e-05,3.54289]
[1780014006859,42.9,73699.67,0.0,0.97404,2e-05,3.54412]
[1780014006969,42.9,73699.67,0.0,0.97404,2e-05,3.54412]
[1780014007411,42.9,73699.67,0.0,0.97404,2e-05,3.54412]
[1780014007469,42.9,73699.67,0.0,0.97404,2e-05,3.54412]
[1780014007483,42.9,73699.26,0.0,0.97403,2e-05,3.54538]
[1780014008944,42.9,73704.91,0.0,0.97416,2e-05,3.53031]
[1780014009951,42.9,73708.88,0.0,0.97425,2e-05,3.51977]
[1780014011965,42.9,73707.98,0.0,0.97423,2e-05,3.5224]
[1780014015000,42.91,73708.22,0.0,0.97423,2e-05,3.522]
[1780014015219,42.91,73708.22,0.0,0.97423,2e-05,3.522]
[1780014015320,42.91,73709.04,0.0,0.97425,2e-05,3.52004]
[1780014016900,42.91,73710.22,0.0,0.97428,2e-05,3.51689]
[1780014016967,42.91,73710.22,0.0,0.97428,2e-05,3.51689]
[1780014022037,42.91,73712.17,0.0,0.97432,2e-05,3.51241]
[1780014023044,42.91,73715.34,0.0,0.97439,2e-05,3.50409]
[1780014024051,42.91,73719.27,0.0,0.97449,2e-05,3.49377]
[1780014025305,42.91,73719.27,0.0,0.97449,2e-05,3.49377]
[1780014025468,42.91,73719.27,0.0,0.97449,2e-05,3.49377]
[1780014025508,42.91,73720.36,0.0,0.97451,2e-05,3.49118]
[1780014025843,42.91,73720.36,0.0,0.97451,2e-05,3.49118]
[1780014025967,42.91,73720.36,0.0,0.97451,2e-05,3.49118]
[1780014032107,42.91,73719.6,0.0,0.9745,2e-05,3.49188]
[1780014036532,42.92,73719.45,0.0,0.97449,2e-05,3.4926]
[1780014036720,42.92,73719.45,0.0,0.97449,2e-05,3.4926]
[1780014036571,42.92,73719.45,0.0,0.97449,2e-05,3.49291]
[1780014036968,42.92,73719.45,0.0,0.97449,2e-05,3.49291]
[1780014037142,42.92,73718.7,0.0,0.97447,2e-05,3.49506]
[1780014042177,42.92,73720.1,0.0,0.9745,2e-05,3.49208]
[1780014045198,42.92,73726.34,0.0,0.97464,2e-05,3.47584]
[1780014047187,42.92,73729.28,0.0,0.97471,2e-05,3.46838]
[1780014047218,42.92,73729.28,0.0,0.97471,2e-05,3.46838]
[1780014047221,42.92,73724.62,0.0,0.97459,2e-05,3.4809]
[1780014048468,42.92,73719.42,0.0,0.97447,2e-05,3.49485]
[1780014050151,42.92,73720.12,0.0,0.97449,2e-05,3.49314]
[1780014050220,42.92,73720.12,0.0,0.97449,2e-05,3.49314]
[1780014052247,42.92,73715.38,0.0,0.97437,2e-05,3.50616]
[1780014053588,42.92,73715.38,0.0,0.97437,2e-05,3.50616]
[1780014053724,42.92,73715.38,0.0,0.97437,2e-05,3.50616]
[1780014053788,42.92,73714.94,0.0,0.97436,2e-05,3.50745]
[1780014056135,42.93,73717.75,0.0,0.97442,2e-05,3.50022]
[1780014056220,42.93,73717.75,0.0,0.97442,2e-05,3.50022]
[1780014062317,42.93,73720.25,0.0,0.97447,2e-05,3.49462]
[1780014063754,42.93,73720.25,0.0,0.97447,2e-05,3.49462]
[1780014063324,42.93,73717.01,0.0,0.9744,2e-05,3.50338]
[1780014063968,42.93,73717.01,0.0,0.9744,2e-05,3.50338]
[1780014064192,42.93,73717.01,0.0,0.9744,2e-05,3.50338]
[1780014064227,42.93,73717.01,0.0,0.9744,2e-05,3.50338]
[1780014064332,42.93,73714.02,0.0,0.97432,2e-05,3.51148]
[1780014069368,42.93,73711.62,0.0,0.97426,2e-05,3.51848]
[1780014070375,42.93,73698.35,0.0,0.97394,2e-05,3.55414]
[1780014071382,42.93,73695.54,0.0,0.97388,2e-05,3.56176]
[1780014073427,42.93,73695.28,0.0,0.97387,2e-05,3.5625]
[1780014073468,42.93,73695.28,0.0,0.97387,2e-05,3.5625]
[1780014073569,42.93,73695.48,0.0,0.97387,2e-05,3.56201]
[1780014074532,42.93,73695.48,0.0,0.97387,2e-05,3.56201]
[1780014074719,42.93,73695.48,0.0,0.97387,2e-05,3.56201]
[1780014079438,42.94,73698.55,0.0,0.97394,2e-05,3.5551]
[1780014080081,42.94,73698.55,0.0,0.97394,2e-05,3.5551]
[1780014080221,42.94,73698.55,0.0,0.97394,2e-05,3.5551]
[1780014082426,42.94,73698.98,0.0,0.97394,2e-05,3.55406]
[1780014082473,42.94,73698.98,0.0,0.97394,2e-05,3.55406]
[1780014082536,42.94,73698.21,0.0,0.97393,2e-05,3.55619]
[1780014083466,42.94,73694.68,0.0,0.97384,2e-05,3.56575]
[1780014084473,42.94,73686.45,0.0,0.97364,2e-05,3.58802]
[1780014085480,42.94,73682.85,0.0,0.97355,2e-05,3.59778]
[1780014086488,42.94,73679.68,0.0,0.97348,2e-05,3.60637]
[1780014086887,42.94,73679.68,0.0,0.97348,2e-05,3.60637]
[1780014086968,42.94,73679.68,0.0,0.97348,2e-05,3.60637]
[1780014087545,42.94,73677.6,0.0,0.97343,2e-05,3.612]
[1780014088214,42.94,73677.6,0.0,0.97343,2e-05,3.612]
[1780014088469,42.94,73677.6,0.0,0.97343,2e-05,3.612]
[1780014092580,42.94,73669.68,0.0,0.97325,2e-05,3.63087]
[1780014094594,42.94,73664.6,0.0,0.97313,2e-05,3.64461]
[1780014097395,42.94,73664.03,0.0,0.97312,2e-05,3.64598]
[1780014097471,42.94,73664.03,0.0,0.97312,2e-05,3.64598]
[1780014097615,42.94,73664.63,0.0,0.97313,2e-05,3.64424]
[1780014098625,42.94,73680.59,0.0,0.97352,2e-05,3.60062]
[1780014099629,42.94,73694.82,0.0,0.97387,2e-05,3.56212]
[1780014100637,42.94,73697.89,0.0,0.97394,2e-05,3.55391]
[1780014103658,42.94,73701.55,0.0,0.97403,2e-05,3.54426]
[1780014103895,42.94,73701.55,0.0,0.97403,2e-05,3.54426]
[1780014103968,42.94,73701.55,0.0,0.97403,2e-05,3.54426]
[1780014104665,42.94,73706.27,0.0,0.97414,2e-05,3.53169]
[1780014108693,42.94,73703.4,0.0,0.97407,2e-05,3.53978]
[1780014111024,42.94,73702.76,0.0,0.97405,2e-05,3.54167]
[1780014111218,42.94,73702.76,0.0,0.97405,2e-05,3.54167]
[1780014111714,42.94,73702.87,0.0,0.97405,2e-05,3.54145]
[1780014112394,42.94,73702.87,0.0,0.97405,2e-05,3.54145]
[1780014112473,42.94,73702.87,0.0,0.97405,2e-05,3.54145]
[1780014113728,42.94,73706.19,0.0,0.97413,2e-05,3.53272]
[1780014118763,42.94,73708.45,0.0,0.97418,2e-05,3.52718]
[1780014123798,42.94,73709.68,0.0,0.9742,2e-05,3.5244]
[1780014125812,42.94,73715.59,0.0,0.97434,2e-05,3.50886]
[1780014127610,42.94,73717.94,0.0,0.9744,2e-05,3.50273]
[1780014127718,42.94,73717.94,0.0,0.9744,2e-05,3.50273]
[1780014127826,42.94,73718.35,0.0,0.97441,2e-05,3.50178]
[1780014128385,42.94,73718.35,0.0,0.97441,2e-05,3.50178]
[1780014128468,42.94,73718.35,0.0,0.97441,2e-05,3.50178]
[1780014129841,42.94,73721.61,0.0,0.97448,2e-05,3.49342]
[1780014130848,42.95,73726.08,0.0,0.97458,2e-05,3.48173]
[1780014133869,42.95,73731.3,0.0,0.9747,2e-05,3.46847]
[1780014134876,42.95,73737.21,0.0,0.97484,2e-05,3.4531]
[1780014136482,42.95,73739.7,0.0,0.97489,2e-05,3.44679]
[1780014136719,42.95,73739.7,0.0,0.97489,2e-05,3.44679]
[1780014136890,42.95,73739.71,0.0,0.97489,2e-05,3.44701]
[1780014137566,42.95,73739.71,0.0,0.97489,2e-05,3.44701]
[1780014137719,42.95,73739.71,0.0,0.97489,2e-05,3.44701]
[1780014143939,42.96,73740.05,0.0,0.97488,2e-05,3.44784]
[1780014148218,42.96,73740.42,0.0,0.97489,2e-05,3.4476]
[1780014148470,42.96,73740.42,0.0,0.97489,2e-05,3.4476]
[1780014148900,42.96,73740.42,0.0,0.97489,2e-05,3.4476]
[1780014148517,42.96,73739.95,0.0,0.97487,2e-05,3.44932]
[1780014148968,42.96,73739.95,0.0,0.97487,2e-05,3.44932]
[1780014151995,42.96,73743.57,0.0,0.97497,2e-05,3.43807]
[1780014154844,42.96,73745.43,0.0,0.97501,2e-05,3.43345]
[1780014154009,42.96,73750.1,0.0,0.97511,2e-05,3.4215]
[1780014154969,42.96,73750.1,0.0,0.97511,2e-05,3.4215]
[1780014155595,42.96,73750.1,0.0,0.97511,2e-05,3.4215]
[1780014155720,42.96,73750.1,0.0,0.97511,2e-05,3.4215]
[1780014155805,42.97,73751.85,0.0,0.97515,2e-05,3.41751]
[1780014161100,42.97,73751.36,0.0,0.97513,2e-05,3.41997]
[1780014161218,42.97,73751.36,0.0,0.97513,2e-05,3.41997]
[1780014161252,42.97,73750.2,0.0,0.9751,2e-05,3.42329]
[1780014161990,42.97,73750.2,0.0,0.9751,2e-05,3.42329]
[1780014162219,42.97,73750.2,0.0,0.9751,2e-05,3.42329]
[1780014168115,42.98,73751.12,0.0,0.9751,2e-05,3.42285]
[1780014173679,42.98,73751.68,0.0,0.9751,2e-05,3.42249]
[1780014173718,42.98,73751.68,0.0,0.9751,2e-05,3.42249]
[1780014173819,42.98,73753.8,0.0,0.97515,2e-05,3.41752]
[1780014174157,42.98,73756.26,0.0,0.97521,2e-05,3.4111]
[1780014175164,42.98,73759.92,0.0,0.97529,2e-05,3.40186]
[1780014176691,42.98,73759.92,0.0,0.97529,2e-05,3.40186]
[1780014176721,42.98,73759.92,0.0,0.97529,2e-05,3.40186]
[1780014182213,42.99,73757.67,0.0,0.97522,2e-05,3.40985]
[1780014184257,42.99,73758.25,0.0,0.97523,2e-05,3.40864]
[1780014184468,42.99,73758.25,0.0,0.97523,2e-05,3.40864]
[1780014184513,42.99,73759.67,0.0,0.97525,2e-05,3.40553]
[1780014185767,42.99,73759.67,0.0,0.97525,2e-05,3.40553]
[1780014185969,42.99,73758.2,0.0,0.97522,2e-05,3.40966]
[1780014188255,43.0,73755.93,0.0,0.97516,2e-05,3.41616]
[1780014189263,43.0,73752.93,0.0,0.97509,2e-05,3.42428]
[1780014190759,43.0,73752.93,0.0,0.97509,2e-05,3.42428]
[1780014190861,43.0,73751.67,0.0,0.97506,2e-05,3.42812]
[1780014190966,43.0,73751.67,0.0,0.97506,2e-05,3.42812]
[1780014191697,43.0,73751.67,0.0,0.97506,2e-05,3.42812]
[1780014191718,43.0,73751.67,0.0,0.97506,2e-05,3.42812]
[1780014191728,43.0,73746.07,0.0,0.97492,2e-05,3.44304]
[1780014192283,43.0,73744.07,0.0,0.97488,2e-05,3.44829]
[1780014195304,43.0,73743.57,0.0,0.97486,2e-05,3.45028]
[1780014197320,43.0,73745.86,0.0,0.97491,2e-05,3.44471]
[1780014198493,43.0,73745.86,0.0,0.97491,2e-05,3.44471]
[1780014198718,43.0,73745.86,0.0,0.97491,2e-05,3.44471]
[1780014198762,43.0,73748.42,0.0,0.97496,2e-05,3.43846]
[1780014199333,43.01,73745.34,0.0,0.97489,2e-05,3.44677]
[1780014200049,43.01,73745.34,0.0,0.97489,2e-05,3.44677]
[1780014200219,43.01,73745.34,0.0,0.97489,2e-05,3.44677]
[1780014203321,43.01,73746.93,0.0,0.97492,2e-05,3.4433]
[1780014203361,43.01,73746.79,0.0,0.97492,2e-05,3.4439]
[1780014204015,43.01,73746.79,0.0,0.97492,2e-05,3.4439]
[1780014204221,43.01,73746.79,0.0,0.97492,2e-05,3.4439]
[1780014206469,43.01,73748.62,0.0,0.97496,2e-05,3.43957]
[1780014206570,43.01,73748.5,0.0,0.97495,2e-05,3.44013]
[1780014208396,43.01,73750.2,0.0,0.97499,2e-05,3.43616]
[1780014213310,43.02,73752.0,0.0,0.97504,2e-05,3.42998]
[1780014213469,43.02,73752.0,0.0,0.97504,2e-05,3.42998]
[1780014214437,43.02,73755.46,0.0,0.97511,2e-05,3.42146]
[1780014215446,43.02,73757.94,0.0,0.97517,2e-05,3.41526]
[1780014217297,43.02,73757.72,0.0,0.97516,2e-05,3.41611]
[1780014217707,43.02,73757.72,0.0,0.97516,2e-05,3.41611]
[1780014217723,43.02,73757.72,0.0,0.97516,2e-05,3.41611]
[1780014220480,43.02,73755.25,0.0,0.97509,2e-05,3.42367]
[1780014225517,43.03,73755.9,0.0,0.97509,2e-05,3.4233]
[1780014227530,43.03,73754.19,0.0,0.97505,2e-05,3.42829]
[1780014230249,43.03,73753.26,0.0,0.97503,2e-05,3.43123]
[1780014230469,43.03,73753.26,0.0,0.97503,2e-05,3.43123]
[1780014231557,43.03,73748.14,0.0,0.9749,2e-05,3.44512]
[1780014232565,43.03,73746.44,0.0,0.97486,2e-05,3.4498]
[1780014236153,43.04,73747.93,0.0,0.97489,2e-05,3.44654]
[1780014236219,43.04,73747.93,0.0,0.97489,2e-05,3.44654]
[1780014236593,43.04,73749.66,0.0,0.97493,2e-05,3.44223]
[1780014238607,43.04,73747.3,0.0,0.97487,2e-05,3.44887]
[1780014240876,43.04,73746.82,0.0,0.97486,2e-05,3.45035]
[1780014240972,43.04,73746.82,0.0,0.97486,2e-05,3.45035]
[1780014240977,43.04,73749.62,0.0,0.97492,2e-05,3.44322]
[1780014241628,43.04,73747.42,0.0,0.97487,2e-05,3.44922]
[1780014244649,43.04,73749.56,0.0,0.97491,2e-05,3.44425]
[1780014246663,43.04,73744.14,0.0,0.97478,2e-05,3.45892]
[1780014247062,43.04,73744.14,0.0,0.97478,2e-05,3.45892]
[1780014247218,43.04,73744.14,0.0,0.97478,2e-05,3.45892]
[1780014250691,43.05,73746.0,0.0,0.97482,2e-05,3.45481]
[1780014251698,43.05,73748.66,0.0,0.97488,2e-05,3.44803]
[1780014252154,43.05,73748.66,0.0,0.97488,2e-05,3.44803]
[1780014252219,43.05,73748.66,0.0,0.97488,2e-05,3.44803]
[1780014256607,43.05,73748.51,0.0,0.97487,2e-05,3.4493]
[1780014256724,43.05,73748.51,0.0,0.97487,2e-05,3.4493]
[1780014261768,43.05,73746.78,0.0,0.97482,2e-05,3.45509]
[1780014262775,43.05,73738.57,0.0,0.97462,2e-05,3.47691]
[1780014263783,43.06,73740.96,0.0,0.97468,2e-05,3.47077]
[1780014264245,43.06,73740.96,0.0,0.97468,2e-05,3.47077]
[1780014264471,43.06,73740.96,0.0,0.97468,2e-05,3.47077]
[1780014265798,43.06,73746.31,0.0,0.9748,2e-05,3.45706]
[1780014270833,43.06,73747.67,0.0,0.97482,2e-05,3.45452]
[1780014271275,43.06,73747.67,0.0,0.97482,2e-05,3.45452]
[1780014271468,43.06,73747.67,0.0,0.97482,2e-05,3.45452]
[1780014276888,43.06,73747.91,0.0,0.97483,2e-05,3.4527]
[1780014281923,43.07,73747.57,0.0,0.97481,2e-05,3.45465]
[1780014283816,43.07,73746.86,0.0,0.9748,2e-05,3.45673]
[1780014283969,43.07,73746.86,0.0,0.9748,2e-05,3.45673]
[1780014289979,43.07,73747.42,0.0,0.9748,2e-05,3.45668]
[1780014294007,43.08,73743.32,0.0,0.97469,2e-05,3.46825]
[1780014294555,43.08,73743.32,0.0,0.97469,2e-05,3.46825]
[1780014294719,43.08,73743.32,0.0,0.97469,2e-05,3.46825]
[1780014298780,43.08,73743.43,0.0,0.97469,2e-05,3.46866]
[1780014298969,43.08,73743.43,0.0,0.97469,2e-05,3.46866]
[1780014299042,43.08,73745.88,0.0,0.97475,2e-05,3.4624]
[1780014304079,43.08,73747.04,0.0,0.97477,2e-05,3.46032]
[1780014309112,43.08,73748.03,0.0,0.97478,2e-05,3.45869]
[1780014315153,43.09,73748.1,0.0,0.97477,2e-05,3.45969]
[1780014318795,43.09,73748.1,0.0,0.97477,2e-05,3.45969]
[1780014318968,43.09,73748.1,0.0,0.97477,2e-05,3.45969]
[1780014320189,43.09,73751.51,0.0,0.97484,2e-05,3.45173]
[1780014321196,43.09,73758.58,0.0,0.975,2e-05,3.43345]
[1780014322541,43.09,73758.58,0.0,0.975,2e-05,3.43345]
[1780014322720,43.09,73758.58,0.0,0.975,2e-05,3.43345]
[1780014323210,43.09,73752.78,0.0,0.97486,2e-05,3.44911]
[1780014324217,43.1,73749.42,0.0,0.97479,2e-05,3.45814]
[1780014328245,43.1,73751.59,0.0,0.97483,2e-05,3.45327]
[1780014329145,43.1,73751.59,0.0,0.97483,2e-05,3.45327]
[1780014329223,43.1,73751.59,0.0,0.97483,2e-05,3.45327]
[1780014329252,43.1,73756.02,0.0,0.97493,2e-05,3.44188]
[1780014334287,43.1,73756.85,0.0,0.97495,2e-05,3.43843]
[1780014338071,43.1,73756.94,0.0,0.97495,2e-05,3.43867]
[1780014338218,43.11,73756.99,0.0,0.97495,2e-05,3.43901]
[1780014342343,43.11,73759.95,0.0,0.97501,2e-05,3.43221]
[1780014347263,43.11,73759.99,0.0,0.975,2e-05,3.43283]
[1780014347468,43.11,73759.99,0.0,0.975,2e-05,3.43283]
[1780014351406,43.12,73757.18,0.0,0.97493,2e-05,3.44162]
[1780014353242,43.12,73757.76,0.0,0.97494,2e-05,3.44034]
[1780014353467,43.12,73757.76,0.0,0.97494,2e-05,3.44034]
[1780014359409,43.12,73759.66,0.0,0.97497,2e-05,3.43675]
[1780014364737,43.13,73759.37,0.0,0.97495,2e-05,3.43865]
[1780014364969,43.13,73759.37,0.0,0.97495,2e-05,3.43865]
[1780014370542,43.13,73758.98,0.0,0.97493,2e-05,3.44143]
[1780014375577,43.13,73759.28,0.0,0.97493,2e-05,3.44175]
[1780014376483,43.13,73759.28,0.0,0.97493,2e-05,3.44175]
[1780014376719,43.13,73759.28,0.0,0.97493,2e-05,3.44175]
[1780014377591,43.14,73755.28,0.0,0.97483,2e-05,3.45265]
[1780014378600,43.14,73753.44,0.0,0.97479,2e-05,3.45767]
[1780014383633,43.14,73753.85,0.0,0.97479,2e-05,3.45758]
[1780014386711,43.14,73755.18,0.0,0.97481,2e-05,3.45448]
[1780014386718,43.14,73755.18,0.0,0.97481,2e-05,3.45448]
[1780014392696,43.15,73755.85,0.0,0.97483,2e-05,3.4517]
[1780014393705,43.15,73759.62,0.0,0.97492,2e-05,3.44204]
[1780014394177,43.15,73759.62,0.0,0.97492,2e-05,3.44204]
[1780014394225,43.15,73759.62,0.0,0.97492,2e-05,3.44204]
[1780014394713,43.15,73763.07,0.0,0.975,2e-05,3.43326]
[1780014399748,43.15,73763.44,0.0,0.975,2e-05,3.43347]
[1780014401521,43.15,73763.4,0.0,0.97499,2e-05,3.43381]
[1780014401720,43.15,73763.4,0.0,0.97499,2e-05,3.43381]
[1780014401762,43.15,73759.59,0.0,0.9749,2e-05,3.44399]
[1780014402769,43.15,73756.13,0.0,0.97482,2e-05,3.45326]
[1780014403776,43.15,73751.14,0.0,0.9747,2e-05,3.46655]
[1780014404783,43.15,73745.45,0.0,0.97457,2e-05,3.48169]
[1780014405511,43.15,73745.45,0.0,0.97457,2e-05,3.48169]
[1780014405790,43.16,73743.29,0.0,0.97452,2e-05,3.48754]
[1780014406472,43.16,73743.29,0.0,0.97452,2e-05,3.48754]
[1780014406797,43.16,73740.57,0.0,0.97445,2e-05,3.49486]
[1780014408810,43.16,73737.74,0.0,0.97438,2e-05,3.5026]
[1780014410825,43.16,73735.6,0.0,0.97433,2e-05,3.5085]
[1780014412118,43.16,73735.6,0.0,0.97433,2e-05,3.5085]
[1780014411832,43.16,73729.55,0.0,0.97419,2e-05,3.52467]
[1780014417118,43.16,73727.88,0.0,0.97414,2e-05,3.52944]
[1780014419891,43.16,73725.84,0.0,0.97409,2e-05,3.53518]
[1780014422912,43.16,73719.8,0.0,0.97395,2e-05,3.55151]
[1780014423492,43.16,73719.8,0.0,0.97395,2e-05,3.55151]
[1780014425780,43.16,73718.66,0.0,0.97392,2e-05,3.55464]
[1780014431979,43.16,73716.54,0.0,0.97387,2e-05,3.56051]
[1780014435115,43.16,73716.99,0.0,0.97388,2e-05,3.55937]
[1780014435118,43.16,73716.78,0.0,0.97387,2e-05,3.55996]
[1780014435219,43.16,73716.78,0.0,0.97387,2e-05,3.55996]
[1780014436010,43.16,73716.89,0.0,0.97387,2e-05,3.55969]
[1780014438021,43.16,73704.32,0.0,0.97357,2e-05,3.59354]
[1780014439028,43.16,73702.79,0.0,0.97354,2e-05,3.59763]
[1780014444063,43.16,73702.23,0.0,0.97352,2e-05,3.59897]
[1780014444398,43.16,73702.23,0.0,0.97352,2e-05,3.59897]
[1780014444467,43.16,73702.23,0.0,0.97352,2e-05,3.59897]
[1780014449099,43.16,73699.0,0.0,0.97345,2e-05,3.60752]
[1780014449725,43.16,73699.0,0.0,0.97345,2e-05,3.60752]
[1780014450477,43.16,73699.31,0.0,0.97345,2e-05,3.60663]
[1780014450719,43.16,73699.31,0.0,0.97345,2e-05,3.60663]
[1780014456148,43.16,73697.34,0.0,0.97343,2e-05,3.60917]
[1780014459169,43.16,73693.93,0.0,0.97335,2e-05,3.61825]
[1780014460176,43.16,73691.39,0.0,0.97328,2e-05,3.62508]
[1780014460473,43.16,73691.39,0.0,0.97328,2e-05,3.62508]
[1780014460798,43.16,73691.39,0.0,0.97328,2e-05,3.62508]
[1780014460968,43.16,73691.39,0.0,0.97328,2e-05,3.62508]
[1780014461183,43.16,73691.52,0.0,0.97329,2e-05,3.62465]
[1780014466219,43.16,73691.7,0.0,0.9733,2e-05,3.62379]
[1780014471041,43.16,73692.68,0.0,0.97332,2e-05,3.62091]
[1780014471219,43.16,73692.68,0.0,0.97332,2e-05,3.62091]
[1780014472295,43.16,73693.86,0.0,0.97335,2e-05,3.61758]
[1780014472318,43.16,73690.86,0.0,0.97328,2e-05,3.62566]
[1780014473268,43.16,73688.61,0.0,0.97322,2e-05,3.6317]
[1780014474275,43.16,73684.86,0.0,0.97313,2e-05,3.64182]
[1780014475282,43.16,73677.33,0.0,0.97295,2e-05,3.66228]
[1780014476607,43.16,73677.33,0.0,0.97295,2e-05,3.66228]
[1780014476687,43.15,73673.03,0.0,0.97285,2e-05,3.67376]
[1780014478476,43.15,73673.19,0.0,0.97285,2e-05,3.67332]
[1780014478577,43.15,73678.67,0.0,0.97299,2e-05,3.65815]
[1780014479310,43.15,73682.69,0.0,0.97309,2e-05,3.64704]
[1780014480651,43.15,73682.69,0.0,0.97309,2e-05,3.64704]
[1780014480720,43.15,73682.69,0.0,0.97309,2e-05,3.64704]
[1780014482331,43.15,73684.79,0.0,0.97314,2e-05,3.64098]
[1780014485897,43.15,73685.69,0.0,0.97316,2e-05,3.63832]
[1780014485969,43.15,73685.69,0.0,0.97316,2e-05,3.63832]
[1780014487374,43.15,73687.54,0.0,0.97321,2e-05,3.633]
[1780014488386,43.15,73691.67,0.0,0.97331,2e-05,3.62169]
[1780014490470,43.15,73692.6,0.0,0.97334,2e-05,3.61904]
[1780014491141,43.15,73693.6,0.0,0.97336,2e-05,3.61627]
[1780014491532,43.15,73693.6,0.0,0.97336,2e-05,3.61627]
[1780014491718,43.15,73693.6,0.0,0.97336,2e-05,3.61627]
[1780014495434,43.15,73690.0,0.0,0.97328,2e-05,3.62579]
[1780014500469,43.15,73690.09,0.0,0.97328,2e-05,3.62519]
[1780014504612,43.15,73689.77,0.0,0.97328,2e-05,3.62585]
[1780014504718,43.15,73689.77,0.0,0.97328,2e-05,3.62585]
[1780014504829,43.15,73689.77,0.0,0.97328,2e-05,3.62585]
[1780014504968,43.15,73689.77,0.0,0.97328,2e-05,3.62585]
[1780014505069,43.15,73689.79,0.0,0.97328,2e-05,3.62566]
[1780014507518,43.15,73679.88,0.0,0.97304,2e-05,3.65252]
[1780014508525,43.15,73675.67,0.0,0.97293,2e-05,3.66395]
[1780014509668,43.15,73675.67,0.0,0.97293,2e-05,3.66395]
[1780014509721,43.15,73675.67,0.0,0.97293,2e-05,3.66395]
[1780014509817,43.15,73674.66,0.0,0.97291,2e-05,3.66647]
[1780014512553,43.14,73671.72,0.0,0.97286,2e-05,3.67169]
[1780014514181,43.14,73671.72,0.0,0.97286,2e-05,3.67169]
[1780014514217,43.14,73671.72,0.0,0.97286,2e-05,3.67169]
[1780014515846,43.14,73671.12,0.0,0.97285,2e-05,3.67306]
[1780014515968,43.14,73671.12,0.0,0.97285,2e-05,3.67306]
[1780014516069,43.14,73670.28,0.0,0.97283,2e-05,3.67506]
[1780014519602,43.14,73674.97,0.0,0.97295,2e-05,3.66174]
[1780014520422,43.14,73674.97,0.0,0.97295,2e-05,3.66174]
[1780014520469,43.14,73674.97,0.0,0.97295,2e-05,3.66174]
[1780014525644,43.14,73677.39,0.0,0.97301,2e-05,3.6543]
[1780014529370,43.14,73678.59,0.0,0.97305,2e-05,3.65064]
[1780014529471,43.14,73678.59,0.0,0.97305,2e-05,3.65064]
[1780014529547,43.14,73678.59,0.0,0.97305,2e-05,3.65064]
[1780014529719,43.14,73678.59,0.0,0.97305,2e-05,3.65064]
[1780014529720,43.14,73678.5,0.0,0.97305,2e-05,3.65064]
[1780014535714,43.13,73678.37,0.0,0.97305,2e-05,3.65026]
[1780014536399,43.13,73678.37,0.0,0.97305,2e-05,3.65026]
[1780014536471,43.13,73678.37,0.0,0.97305,2e-05,3.65026]
[1780014539886,43.13,73681.37,0.0,0.97313,2e-05,3.64171]
[1780014539974,43.13,73681.37,0.0,0.97313,2e-05,3.64171]
[1780014540524,43.13,73683.85,0.0,0.97319,2e-05,3.63485]
[1780014540703,43.13,73683.85,0.0,0.97319,2e-05,3.63485]
[1780014540749,43.13,73686.23,0.0,0.97325,2e-05,3.62828]
[1780014546790,43.13,73688.61,0.0,0.97331,2e-05,3.62139]
[1780014551353,43.13,73688.67,0.0,0.97331,2e-05,3.62097]
[1780014551468,43.13,73688.67,0.0,0.97331,2e-05,3.62097]
[1780014554759,43.13,73685.52,0.0,0.97324,2e-05,3.62933]
[1780014554967,43.13,73685.52,0.0,0.97324,2e-05,3.62933]
[1780014554980,43.13,73683.67,0.0,0.97319,2e-05,3.63429]
[1780014557069,43.13,73681.81,0.0,0.97315,2e-05,3.63927]
[1780014557219,43.13,73681.81,0.0,0.97315,2e-05,3.63927]
[1780014562339,43.13,73679.73,0.0,0.9731,2e-05,3.64437]
[1780014567937,43.12,73680.13,0.0,0.97312,2e-05,3.64269]
[1780014569952,43.12,73685.33,0.0,0.97325,2e-05,3.62835]
[1780014571461,43.12,73685.33,0.0,0.97325,2e-05,3.62835]
[1780014571469,43.12,73685.33,0.0,0.97325,2e-05,3.62835]
[1780014572159,43.12,73685.33,0.0,0.97325,2e-05,3.62835]
[1780014572220,43.12,73685.33,0.0,0.97325,2e-05,3.62835]
[1780014572314,43.12,73685.4,0.0,0.97327,2e-05,3.62548]
[1780014578008,43.12,73685.7,0.0,0.97328,2e-05,3.62428]
[1780014581887,43.12,73683.81,0.0,0.97323,2e-05,3.62925]
[1780014581968,43.12,73683.81,0.0,0.97323,2e-05,3.62925]
[1780014587072,43.12,73685.2,0.0,0.97327,2e-05,3.62508]
[1780014592106,43.12,73685.45,0.0,0.97328,2e-05,3.62411]
[1780014597142,43.12,73685.44,0.0,0.97328,2e-05,3.62385]
[1780014602177,43.12,73686.59,0.0,0.97331,2e-05,3.62041]
[1780014603282,43.12,73686.59,0.0,0.97331,2e-05,3.62041]
[1780014603468,43.12,73685.82,0.0,0.9733,2e-05,3.62244]
[1780014603867,43.12,73685.82,0.0,0.9733,2e-05,3.62244]
[1780014603968,43.12,73685.82,0.0,0.9733,2e-05,3.62244]
[1780014604191,43.12,73684.84,0.0,0.97327,2e-05,3.62505]
[1780014609226,43.12,73681.78,0.0,0.9732,2e-05,3.63301]
[1780014610248,43.12,73681.78,0.0,0.9732,2e-05,3.63301]
[1780014610469,43.12,73684.12,0.0,0.97326,2e-05,3.62655]
[1780014616275,43.11,73688.01,0.0,0.97336,2e-05,3.61562]
[1780014616642,43.11,73688.01,0.0,0.97336,2e-05,3.61562]
[1780014616720,43.11,73688.01,0.0,0.97336,2e-05,3.61562]
[1780014617282,43.11,73688.1,0.0,0.97336,2e-05,3.61532]
[1780014618561,43.11,73688.5,0.0,0.97337,2e-05,3.61418]
[1780014618718,43.11,73688.5,0.0,0.97337,2e-05,3.61418]
[1780014624335,43.11,73689.26,0.0,0.97339,2e-05,3.61181]
[1780014629371,43.11,73686.05,0.0,0.97331,2e-05,3.62029]
[1780014629678,43.11,73686.05,0.0,0.97331,2e-05,3.62029]
[1780014629719,43.11,73686.05,0.0,0.97331,2e-05,3.62029]
[1780014630481,43.11,73686.63,0.0,0.97333,2e-05,3.61865]
[1780014630720,43.11,73686.63,0.0,0.97333,2e-05,3.61865]
[1780014631385,43.11,73687.14,0.0,0.97336,2e-05,3.61467]
[1780014634865,43.11,73686.71,0.0,0.97335,2e-05,3.61574]
[1780014634976,43.11,73686.71,0.0,0.97335,2e-05,3.61574]
[1780014639712,43.11,73689.81,0.0,0.97343,2e-05,3.60707]
[1780014639725,43.11,73689.81,0.0,0.97343,2e-05,3.60707]
[1780014639813,43.11,73689.53,0.0,0.97342,2e-05,3.60776]
[1780014642468,43.11,73688.88,0.0,0.97341,2e-05,3.60948]
[1780014646492,43.11,73692.9,0.0,0.97351,2e-05,3.59842]
[1780014647499,43.11,73708.09,0.0,0.97387,2e-05,3.55749]
[1780014648506,43.11,73709.6,0.0,0.97391,2e-05,3.55349]
[1780014649674,43.11,73709.6,0.0,0.97391,2e-05,3.55349]
[1780014649720,43.11,73709.6,0.0,0.97391,2e-05,3.55349]
[1780014650275,43.11,73709.6,0.0,0.97391,2e-05,3.55349]
[1780014650375,43.11,73709.63,0.0,0.97391,2e-05,3.55352]
[1780014650476,43.11,73709.63,0.0,0.97391,2e-05,3.55352]
[1780014655555,43.11,73711.32,0.0,0.97394,2e-05,3.54931]
[1780014656424,43.11,73711.32,0.0,0.97394,2e-05,3.54931]
[1780014656468,43.11,73711.32,0.0,0.97394,2e-05,3.54931]
[1780014659583,43.11,73700.74,0.0,0.97369,2e-05,3.57798]
[1780014661597,43.11,73697.41,0.0,0.97361,2e-05,3.58699]
[1780014663360,43.11,73697.41,0.0,0.97361,2e-05,3.58699]
[1780014662604,43.11,73694.02,0.0,0.97353,2e-05,3.59615]
[1780014663470,43.11,73694.02,0.0,0.97353,2e-05,3.59615]
[1780014664340,43.11,73694.02,0.0,0.97353,2e-05,3.59615]
[1780014664476,43.11,73694.11,0.0,0.97353,2e-05,3.59589]
[1780014664618,43.11,73694.05,0.0,0.97353,2e-05,3.59604]
[1780014667641,43.11,73685.67,0.0,0.97332,2e-05,3.6187]
[1780014668647,43.11,73679.86,0.0,0.97318,2e-05,3.63445]
[1780014673687,43.11,73676.6,0.0,0.97311,2e-05,3.64294]
[1780014675337,43.11,73676.6,0.0,0.97311,2e-05,3.64294]
[1780014675469,43.11,73676.09,0.0,0.97309,2e-05,3.64425]
[1780014679626,43.11,73672.87,0.0,0.97302,2e-05,3.65265]
[1780014679723,43.11,73672.87,0.0,0.97302,2e-05,3.65265]
[1780014679729,43.11,73671.87,0.0,0.97299,2e-05,3.65527]
[1780014683757,43.11,73665.49,0.0,0.97284,2e-05,3.67228]
[1780014685805,43.11,73666.36,0.0,0.97286,2e-05,3.66976]
[1780014685973,43.11,73666.36,0.0,0.97286,2e-05,3.66976]
[1780014691360,43.11,73668.13,0.0,0.97291,2e-05,3.66469]
[1780014691469,43.11,73670.35,0.0,0.97298,2e-05,3.65575]
[1780014691679,43.11,73670.35,0.0,0.97298,2e-05,3.65575]
[1780014691721,43.11,73670.35,0.0,0.97298,2e-05,3.65575]
[1780014691813,43.11,73670.22,0.0,0.97298,2e-05,3.65611]
[1780014692820,43.11,73673.75,0.0,0.97307,2e-05,3.64632]
[1780014693827,43.1,73678.69,0.0,0.97319,2e-05,3.6327]
[1780014695954,43.1,73678.21,0.0,0.97318,2e-05,3.63389]
[1780014695969,43.1,73678.21,0.0,0.97318,2e-05,3.63389]
[1780014701883,43.1,73677.63,0.0,0.97317,2e-05,3.63464]
[1780014706651,43.1,73675.48,0.0,0.97312,2e-05,3.64009]
[1780014706718,43.1,73675.48,0.0,0.97312,2e-05,3.64009]
[1780014707474,43.1,73674.92,0.0,0.97311,2e-05,3.64151]
[1780014707720,43.1,73674.92,0.0,0.97311,2e-05,3.64151]
[1780014707925,43.1,73674.91,0.0,0.97311,2e-05,3.64142]
[1780014712853,43.1,73675.48,0.0,0.97313,2e-05,3.63943]
[1780014712970,43.1,73675.48,0.0,0.97313,2e-05,3.63943]
[1780014719002,43.1,73674.74,0.0,0.97312,2e-05,3.64068]
[1780014724042,43.09,73677.67,0.0,0.9732,2e-05,3.63216]
[1780014724865,43.09,73677.67,0.0,0.9732,2e-05,3.63216]
[1780014724968,43.09,73677.67,0.0,0.9732,2e-05,3.63216]
[1780014725489,43.09,73678.69,0.0,0.97322,2e-05,3.62929]
[1780014725720,43.09,73678.69,0.0,0.97322,2e-05,3.62929]
[1780014726056,43.09,73678.06,0.0,0.97321,2e-05,3.63092]
[1780014729796,43.09,73677.23,0.0,0.97319,2e-05,3.63292]
[1780014729968,43.09,73677.23,0.0,0.97319,2e-05,3.63292]
[1780014735122,43.09,73672.42,0.0,0.97308,2e-05,3.64544]
[1780014736128,43.09,73668.93,0.0,0.97299,2e-05,3.65488]
[1780014736649,43.09,73668.93,0.0,0.97299,2e-05,3.65488]
[1780014736722,43.09,73668.93,0.0,0.97299,2e-05,3.65488]
[1780014737136,43.09,73664.39,0.0,0.97288,2e-05,3.6672]
[1780014738102,43.09,73664.39,0.0,0.97288,2e-05,3.6672]
[1780014738222,43.09,73664.39,0.0,0.97288,2e-05,3.6672]
[1780014738318,43.09,73663.87,0.0,0.97287,2e-05,3.66848]
[1780014743896,43.09,73664.66,0.0,0.97289,2e-05,3.66559]
[1780014743968,43.09,73664.66,0.0,0.97289,2e-05,3.66559]
[1780014749220,43.08,73664.92,0.0,0.97291,2e-05,3.66402]
[1780014755262,43.08,73665.08,0.0,0.97294,2e-05,3.66021]
[1780014760489,43.08,73664.92,0.0,0.97294,2e-05,3.66012]
[1780014760719,43.08,73664.82,0.0,0.97294,2e-05,3.66026]
[1780014761304,43.08,73668.19,0.0,0.97302,2e-05,3.65089]
[1780014762311,43.08,73675.24,0.0,0.9732,2e-05,3.63152]
[1780014762742,43.08,73675.24,0.0,0.9732,2e-05,3.63152]
[1780014762967,43.08,73675.24,0.0,0.9732,2e-05,3.63152]
[1780014763318,43.08,73674.83,0.0,0.97319,2e-05,3.63255]
[1780014766493,43.08,73674.31,0.0,0.97318,2e-05,3.63379]
[1780014766719,43.08,73674.24,0.0,0.97317,2e-05,3.63389]
[1780014772381,43.08,73673.38,0.0,0.97316,2e-05,3.63567]
[1780014773762,43.08,73673.36,0.0,0.97316,2e-05,3.63562]
[1780014773971,43.08,73673.36,0.0,0.97316,2e-05,3.63562]
[1780014774349,43.08,73673.36,0.0,0.97316,2e-05,3.63562]
[1780014774469,43.08,73673.36,0.0,0.97316,2e-05,3.63562]
[1780014774500,43.07,73673.24,0.0,0.97316,2e-05,3.63585]
[1780014780519,43.07,73673.37,0.0,0.97316,2e-05,3.63499]
[1780014780437,43.07,73677.72,0.0,0.97327,2e-05,3.62304]
[1780014780719,43.07,73677.72,0.0,0.97327,2e-05,3.62304]
[1780014781444,43.07,73681.66,0.0,0.97337,2e-05,3.61224]
[1780014786482,43.07,73682.12,0.0,0.97338,2e-05,3.61072]
[1780014792297,43.07,73682.6,0.0,0.9734,2e-05,3.60922]
[1780014792467,43.07,73682.6,0.0,0.9734,2e-05,3.60922]
[1780014792524,43.07,73682.57,0.0,0.9734,2e-05,3.60921]
[1780014797560,43.07,73682.37,0.0,0.97339,2e-05,3.60955]
[1780014798566,43.07,73671.89,0.0,0.97314,2e-05,3.63804]
[1780014799573,43.07,73672.44,0.0,0.97315,2e-05,3.63645]
[1780014804608,43.07,73671.89,0.0,0.97314,2e-05,3.63752]
[1780014809643,43.07,73670.59,0.0,0.97311,2e-05,3.64061]
[1780014811657,43.07,73675.94,0.0,0.97326,2e-05,3.6233]
[1780014816692,43.07,73677.03,0.0,0.97329,2e-05,3.62002]
[1780014821727,43.06,73676.36,0.0,0.97328,2e-05,3.62155]
[1780014826762,43.06,73677.19,0.0,0.9733,2e-05,3.61899]
[1780014828777,43.06,73682.98,0.0,0.97344,2e-05,3.60315]
[1780014833811,43.06,73683.68,0.0,0.97346,2e-05,3.6011]
[1780014838849,43.06,73681.45,0.0,0.97341,2e-05,3.607]
[1780014840863,43.06,73678.34,0.0,0.97333,2e-05,3.61539]
[1780014846906,43.06,73678.67,0.0,0.97335,2e-05,3.61422]
[1780014851941,43.06,73674.1,0.0,0.97324,2e-05,3.62641]
[1780014856976,43.06,73671.13,0.0,0.97317,2e-05,3.63415]
[1780014858990,43.06,73660.89,0.0,0.97291,2e-05,3.66202]
[1780014862011,43.06,73657.78,0.0,0.97284,2e-05,3.67023]
[1780014867046,43.05,73659.6,0.0,0.97289,2e-05,3.66438]
[1780014872081,43.05,73663.17,0.0,0.97301,2e-05,3.65139]
[1780014877117,43.05,73663.18,0.0,0.97301,2e-05,3.65079]
[1780014882152,43.05,73663.07,0.0,0.97301,2e-05,3.6505]
[1780014887187,43.05,73663.22,0.0,0.97302,2e-05,3.64949]
[1780014892222,43.04,73664.81,0.0,0.97307,2e-05,3.64456]
[1780014897257,43.04,73664.6,0.0,0.97307,2e-05,3.64457]
[1780014902292,43.04,73666.63,0.0,0.97312,2e-05,3.63848]
[1780014905313,43.04,73663.18,0.0,0.97304,2e-05,3.64759]
[1780014910348,43.04,73663.72,0.0,0.97306,2e-05,3.64553]
[1780014916390,43.04,73664.6,0.0,0.97308,2e-05,3.64243]
[1780014921425,43.03,73665.67,0.0,0.97312,2e-05,3.63896]
[1780014922432,43.03,73670.38,0.0,0.97323,2e-05,3.626]
[1780014923443,43.03,73675.16,0.0,0.97335,2e-05,3.6129]
[1780014925455,43.03,73678.05,0.0,0.97342,2e-05,3.60494]
[1780014928476,43.03,73690.04,0.0,0.97371,2e-05,3.57237]
[1780014929483,43.03,73699.21,0.0,0.97394,2e-05,3.54772]
[1780014930490,43.03,73700.43,0.0,0.97396,2e-05,3.5445]
[1780014934373,43.03,73701.06,0.0,0.97399,2e-05,3.54051]
[1780014934467,43.03,73701.06,0.0,0.97399,2e-05,3.54051]
[1780014939553,43.04,73701.1,0.0,0.97399,2e-05,3.5415]
[1780014944467,43.04,73701.52,0.0,0.97399,2e-05,3.54067]
[1780014944510,43.04,73701.52,0.0,0.97399,2e-05,3.54067]
[1780014945194,43.04,73700.66,0.0,0.97397,2e-05,3.54305]
[1780014945217,43.04,73700.66,0.0,0.97397,2e-05,3.54305]
[1780014945595,43.04,73700.4,0.0,0.97397,2e-05,3.54381]
[1780014946467,43.04,73700.4,0.0,0.97397,2e-05,3.54381]
[1780014951637,43.04,73700.34,0.0,0.97396,2e-05,3.54438]
[1780014956673,43.04,73700.41,0.0,0.97396,2e-05,3.54452]
[1780014959501,43.04,73700.48,0.0,0.97396,2e-05,3.54447]
[1780014959718,43.04,73700.48,0.0,0.97396,2e-05,3.54447]
[1780014959694,43.04,73691.22,0.0,0.97374,2e-05,3.56942]
[1780014960702,43.04,73691.73,0.0,0.97375,2e-05,3.56807]
[1780014961162,43.04,73691.73,0.0,0.97375,2e-05,3.56807]
[1780014961219,43.04,73691.73,0.0,0.97375,2e-05,3.56807]
[1780014961710,43.04,73692.45,0.0,0.97377,2e-05,3.56616]
[1780014962268,43.04,73692.45,0.0,0.97377,2e-05,3.56616]
[1780014962468,43.04,73692.45,0.0,0.97377,2e-05,3.56616]
[1780014967751,43.04,73695.58,0.0,0.97384,2e-05,3.558]
[1780014973368,43.04,73696.02,0.0,0.97385,2e-05,3.55701]
[1780014974471,43.04,73697.87,0.0,0.97389,2e-05,3.55216]
[1780014974976,43.04,73699.34,0.0,0.97393,2e-05,3.54828]
[1780014975220,43.04,73699.34,0.0,0.97393,2e-05,3.54828]
[1780014975318,43.04,73699.34,0.0,0.97392,2e-05,3.54835]
[1780014980844,43.05,73699.45,0.0,0.97392,2e-05,3.54839]
[1780014985879,43.05,73699.4,0.0,0.97392,2e-05,3.54885]
[1780014988800,43.05,73698.8,0.0,0.9739,2e-05,3.5506]
[1780014988967,43.05,73698.8,0.0,0.9739,2e-05,3.5506]
[1780014992544,43.05,73696.44,0.0,0.97385,2e-05,3.55715]
[1780014992724,43.05,73696.44,0.0,0.97385,2e-05,3.55715]
[1780014992568,43.05,73695.23,0.0,0.97383,2e-05,3.558]
[1780014992888,43.05,73695.23,0.0,0.97383,2e-05,3.558]
[1780014992967,43.05,73695.23,0.0,0.97383,2e-05,3.558]
[1780014999977,43.05,73696.31,0.0,0.97386,2e-05,3.55555]
[1780015001209,43.05,73696.31,0.0,0.97386,2e-05,3.55555]
[1780015001219,43.05,73696.31,0.0,0.97386,2e-05,3.55555]
[1780015001310,43.05,73695.43,0.0,0.97383,2e-05,3.55805]
[1780015002120,43.05,73695.43,0.0,0.97383,2e-05,3.55805]
[1780015002218,43.05,73695.43,0.0,0.97383,2e-05,3.55805]
[1780015008039,43.05,73691.89,0.0,0.97374,2e-05,3.56791]
[1780015009456,43.05,73691.89,0.0,0.97374,2e-05,3.56791]
[1780015009470,43.05,73691.89,0.0,0.97374,2e-05,3.56791]
[1780015009505,43.05,73687.29,0.0,0.97363,2e-05,3.58041]
[1780015010401,43.05,73687.29,0.0,0.97363,2e-05,3.58041]
[1780015010469,43.05,73687.29,0.0,0.97363,2e-05,3.58041]
[1780015016542,43.05,73689.61,0.0,0.97369,2e-05,3.57426]
[1780015016723,43.05,73689.61,0.0,0.97369,2e-05,3.57426]
[1780015016721,43.05,73689.94,0.0,0.9737,2e-05,3.57342]
[1780015017525,43.05,73689.94,0.0,0.9737,2e-05,3.57342]
[1780015017731,43.05,73689.94,0.0,0.9737,2e-05,3.57342]
[1780015017556,43.05,73690.43,0.0,0.97371,2e-05,3.57212]
[1780015023146,43.05,73693.71,0.0,0.97379,2e-05,3.56343]
[1780015024178,43.05,73693.71,0.0,0.97379,2e-05,3.56343]
[1780015024218,43.05,73693.71,0.0,0.97379,2e-05,3.56343]
[1780015024569,43.05,73693.3,0.0,0.97377,2e-05,3.56461]
[1780015025335,43.05,73693.3,0.0,0.97377,2e-05,3.56461]
[1780015025468,43.05,73693.3,0.0,0.97377,2e-05,3.56461]
[1780015031203,43.05,73690.34,0.0,0.9737,2e-05,3.57274]
[1780015032120,43.05,73690.34,0.0,0.9737,2e-05,3.57274]
[1780015032216,43.05,73690.34,0.0,0.9737,2e-05,3.57274]
[1780015034604,43.05,73690.57,0.0,0.97371,2e-05,3.57216]
[1780015034718,43.05,73690.57,0.0,0.97371,2e-05,3.57216]
[1780015034778,43.05,73690.48,0.0,0.9737,2e-05,3.57245]
[1780015040270,43.05,73689.96,0.0,0.97369,2e-05,3.57396]
[1780015042679,43.05,73692.22,0.0,0.97375,2e-05,3.56788]
[1780015042726,43.05,73692.22,0.0,0.97375,2e-05,3.56788]
[1780015049350,43.05,73693.02,0.0,0.97376,2e-05,3.56598]
[1780015050366,43.05,73703.77,0.0,0.97402,2e-05,3.53712]
[1780015051368,43.06,73717.19,0.0,0.97436,2e-05,3.49895]
[1780015052375,43.06,73722.4,0.0,0.97448,2e-05,3.48529]
[1780015055670,43.06,73719.67,0.0,0.97441,2e-05,3.49286]
[1780015055721,43.06,73719.67,0.0,0.97441,2e-05,3.49286]
[1780015055774,43.06,73718.06,0.0,0.97437,2e-05,3.49729]
[1780015056403,43.06,73713.58,0.0,0.97426,2e-05,3.50935]
[1780015057410,43.06,73709.22,0.0,0.97416,2e-05,3.5211]
[1780015059142,43.06,73709.17,0.0,0.97416,2e-05,3.52134]
[1780015059218,43.06,73709.17,0.0,0.97416,2e-05,3.52134]
[1780015064460,43.06,73706.52,0.0,0.97409,2e-05,3.52905]
[1780015064897,43.06,73706.52,0.0,0.97409,2e-05,3.52905]
[1780015064969,43.06,73706.52,0.0,0.97409,2e-05,3.52905]
[1780015066870,43.06,73705.95,0.0,0.97407,2e-05,3.53078]
[1780015066967,43.06,73705.95,0.0,0.97407,2e-05,3.53078]
[1780015067481,43.06,73704.75,0.0,0.97404,2e-05,3.53409]
[1780015072516,43.06,73704.99,0.0,0.97404,2e-05,3.53393]
[1780015077226,43.06,73704.56,0.0,0.97403,2e-05,3.53546]
[1780015077468,43.06,73704.56,0.0,0.97403,2e-05,3.53546]
[1780015078561,43.07,73700.86,0.0,0.97394,2e-05,3.54557]
[1780015083140,43.07,73702.1,0.0,0.97397,2e-05,3.54255]
[1780015083218,43.07,73702.1,0.0,0.97397,2e-05,3.54255]
[1780015083598,43.07,73702.35,0.0,0.97397,2e-05,3.54197]
[1780015084707,43.07,73702.35,0.0,0.97397,2e-05,3.54197]
[1780015084717,43.07,73702.35,0.0,0.97397,2e-05,3.54197]
[1780015090645,43.07,73702.36,0.0,0.97397,2e-05,3.54256]
[1780015094598,43.07,73703.78,0.0,0.974,2e-05,3.53903]
[1780015094719,43.07,73703.78,0.0,0.974,2e-05,3.53903]
[1780015094779,43.07,73703.59,0.0,0.97399,2e-05,3.53963]
[1780015095490,43.07,73703.59,0.0,0.97399,2e-05,3.53963]
[1780015095718,43.07,73703.59,0.0,0.97399,2e-05,3.53963]
[1780015100715,43.07,73709.39,0.0,0.97413,2e-05,3.52469]
[1780015101722,43.07,73718.68,0.0,0.97435,2e-05,3.50008]
[1780015102729,43.07,73726.17,0.0,0.97452,2e-05,3.4804]
[1780015104743,43.07,73727.16,0.0,0.97454,2e-05,3.47817]
[1780015105232,43.07,73727.16,0.0,0.97454,2e-05,3.47817]
[1780015105470,43.07,73727.16,0.0,0.97454,2e-05,3.47817]
[1780015105750,43.07,73728.26,0.0,0.97457,2e-05,3.47547]
[1780015106445,43.07,73728.26,0.0,0.97457,2e-05,3.47547]
[1780015106471,43.07,73728.26,0.0,0.97457,2e-05,3.47547]
[1780015111793,43.08,73730.95,0.0,0.97464,2e-05,3.46711]
[1780015114195,43.08,73732.83,0.0,0.97468,2e-05,3.46257]
[1780015114218,43.08,73732.83,0.0,0.97468,2e-05,3.46257]
[1780015114816,43.08,73733.76,0.0,0.9747,2e-05,3.46034]
[1780015115430,43.08,73733.76,0.0,0.9747,2e-05,3.46034]
[1780015115472,43.08,73733.76,0.0,0.9747,2e-05,3.46034]
[1780015117839,43.08,73739.98,0.0,0.97484,2e-05,3.44467]
[1780015119861,43.08,73741.48,0.0,0.97487,2e-05,3.44098]
[1780015119881,43.08,73741.11,0.0,0.97486,2e-05,3.44221]
[1780015119968,43.08,73741.11,0.0,0.97486,2e-05,3.44221]
[1780015120882,43.08,73741.11,0.0,0.97486,2e-05,3.44221]
[1780015120860,43.09,73741.39,0.0,0.97486,2e-05,3.44172]
[1780015120970,43.09,73741.39,0.0,0.97486,2e-05,3.44172]
[1780015122874,43.09,73743.83,0.0,0.97491,2e-05,3.43583]
[1780015125895,43.09,73748.07,0.0,0.97501,2e-05,3.42553]
[1780015126902,43.09,73751.27,0.0,0.97508,2e-05,3.41746]
[1780015128916,43.09,73754.98,0.0,0.97516,2e-05,3.40837]
[1780015131178,43.09,73757.02,0.0,0.9752,2e-05,3.40337]
[1780015131219,43.09,73757.02,0.0,0.9752,2e-05,3.40337]
[1780015131279,43.09,73755.21,0.0,0.97516,2e-05,3.40839]
[1780015133668,43.1,73753.38,0.0,0.97511,2e-05,3.41345]
[1780015133717,43.1,73753.38,0.0,0.97511,2e-05,3.41345]
[1780015135965,43.1,73750.41,0.0,0.97503,2e-05,3.42237]
[1780015136972,43.1,73744.91,0.0,0.9749,2e-05,3.43702]
[1780015139962,43.1,73742.87,0.0,0.97485,2e-05,3.44286]
[1780015139967,43.1,73742.87,0.0,0.97485,2e-05,3.44286]
[1780015140178,43.1,73743.07,0.0,0.97485,2e-05,3.44257]
[1780015141281,43.1,73743.07,0.0,0.97485,2e-05,3.44257]
[1780015141475,43.1,73743.07,0.0,0.97485,2e-05,3.44257]
[1780015142007,43.1,73737.44,0.0,0.97472,2e-05,3.45783]
[1780015145036,43.11,73735.38,0.0,0.97467,2e-05,3.46387]
[1780015146039,43.11,73730.03,0.0,0.97454,2e-05,3.47817]
[1780015148243,43.11,73729.4,0.0,0.97452,2e-05,3.48001]
[1780015148468,43.11,73729.4,0.0,0.97452,2e-05,3.48001]
[1780015148551,43.11,73729.61,0.0,0.97452,2e-05,3.4798]
[1780015149676,43.11,73729.61,0.0,0.97452,2e-05,3.4798]
[1780015149724,43.11,73729.61,0.0,0.97452,2e-05,3.4798]
[1780015154095,43.11,73732.08,0.0,0.97457,2e-05,3.47416]
[1780015155617,43.11,73732.08,0.0,0.97457,2e-05,3.47416]
[1780015155717,43.11,73732.08,0.0,0.97457,2e-05,3.47416]
[1780015155718,43.11,73737.71,0.0,0.9747,2e-05,3.45973]
[1780015156305,43.11,73740.74,0.0,0.97477,2e-05,3.45177]
[1780015157971,43.11,73740.55,0.0,0.97477,2e-05,3.45271]
[1780015158218,43.11,73740.55,0.0,0.97477,2e-05,3.45271]
[1780015161784,43.12,73741.0,0.0,0.97477,2e-05,3.45176]
[1780015164275,43.12,73740.85,0.0,0.97476,2e-05,3.45304]
[1780015164467,43.12,73740.85,0.0,0.97476,2e-05,3.45304]
[1780015173923,43.12,73740.9,0.0,0.97475,2e-05,3.45421]
[1780015176517,43.13,73742.55,0.0,0.9748,2e-05,3.44869]
[1780015176719,43.13,73742.55,0.0,0.9748,2e-05,3.44869]
[1780015177258,43.13,73744.98,0.0,0.97485,2e-05,3.44276]
[1780015178264,43.13,73747.48,0.0,0.97491,2e-05,3.43644]
[1780015180840,43.13,73748.78,0.0,0.97493,2e-05,3.43327]
[1780015180970,43.13,73748.78,0.0,0.97493,2e-05,3.43327]
[1780015184306,43.13,73751.48,0.0,0.97499,2e-05,3.42745]
[1780015189711,43.14,73751.19,0.0,0.97497,2e-05,3.42922]
[1780015189719,43.14,73751.19,0.0,0.97497,2e-05,3.42922]
[1780015192362,43.14,73748.29,0.0,0.97489,2e-05,3.4378]
[1780015193618,43.14,73748.29,0.0,0.97489,2e-05,3.4378]
[1780015193719,43.14,73748.29,0.0,0.97489,2e-05,3.4378]
[1780015200418,43.15,73744.22,0.0,0.97478,2e-05,3.45034]
[1780015201593,43.15,73744.22,0.0,0.97478,2e-05,3.45034]
[1780015201723,43.15,73744.22,0.0,0.97478,2e-05,3.45034]
[1780015201744,43.15,73742.43,0.0,0.97474,2e-05,3.45547]
[1780015202432,43.15,73740.77,0.0,0.9747,2e-05,3.46004]
[1780015207467,43.15,73741.59,0.0,0.97471,2e-05,3.45889]
[1780015209030,43.15,73742.02,0.0,0.97472,2e-05,3.45796]
[1780015209220,43.15,73742.02,0.0,0.97472,2e-05,3.45796]
[1780015214516,43.16,73741.32,0.0,0.97469,2e-05,3.461]
[1780015217539,43.16,73730.22,0.0,0.97443,2e-05,3.49066]
[1780015219553,43.16,73730.74,0.0,0.97443,2e-05,3.48963]
[1780015220348,43.16,73730.74,0.0,0.97443,2e-05,3.48963]
[1780015220471,43.16,73730.74,0.0,0.97443,2e-05,3.48963]
[1780015223581,43.16,73721.5,0.0,0.97421,2e-05,3.51488]
[1780015224588,43.16,73715.66,0.0,0.97407,2e-05,3.53053]
[1780015225596,43.16,73713.32,0.0,0.97401,2e-05,3.53686]
[1780015228812,43.16,73713.07,0.0,0.97401,2e-05,3.53767]
[1780015228967,43.16,73713.07,0.0,0.97401,2e-05,3.53767]
[1780015228913,43.16,73714.33,0.0,0.97404,2e-05,3.53437]
[1780015229624,43.16,73714.73,0.0,0.97404,2e-05,3.53338]
[1780015230582,43.16,73714.73,0.0,0.97404,2e-05,3.53338]
[1780015230722,43.16,73714.73,0.0,0.97404,2e-05,3.53338]
[1780015236674,43.17,73720.77,0.0,0.9742,2e-05,3.51539]
[1780015237511,43.17,73720.77,0.0,0.9742,2e-05,3.51539]
[1780015237717,43.17,73720.77,0.0,0.9742,2e-05,3.51539]
[1780015238688,43.17,73724.85,0.0,0.97429,2e-05,3.50479]
[1780015242467,43.17,73725.41,0.0,0.9743,2e-05,3.50371]
[1780015242561,43.17,73725.41,0.0,0.9743,2e-05,3.50384]
[1780015245403,43.17,73724.81,0.0,0.97429,2e-05,3.5057]
[1780015245468,43.17,73724.81,0.0,0.97429,2e-05,3.5057]
[1780015249876,43.17,73726.16,0.0,0.97431,2e-05,3.50262]
[1780015249967,43.17,73726.16,0.0,0.97431,2e-05,3.50262]
[1780015250105,43.17,73725.59,0.0,0.9743,2e-05,3.50427]
[1780015250219,43.17,73725.59,0.0,0.9743,2e-05,3.50427]
[1780015250774,43.17,73724.17,0.0,0.97426,2e-05,3.50817]
[1780015258830,43.18,73726.27,0.0,0.97431,2e-05,3.50366]
[1780015263865,43.18,73725.4,0.0,0.97428,2e-05,3.50665]
[1780015265992,43.18,73726.04,0.0,0.97429,2e-05,3.50509]
[1780015266219,43.18,73725.67,0.0,0.97428,2e-05,3.50621]
[1780015267189,43.18,73723.08,0.0,0.97422,2e-05,3.51321]
[1780015267218,43.18,73723.08,0.0,0.97422,2e-05,3.51321]
[1780015267893,43.18,73722.75,0.0,0.97421,2e-05,3.51421]
[1780015271821,43.18,73723.73,0.0,0.97423,2e-05,3.51197]
[1780015271968,43.18,73723.73,0.0,0.97423,2e-05,3.51197]
[1780015277747,43.18,73723.93,0.0,0.97423,2e-05,3.51216]
[1780015277969,43.18,73723.93,0.0,0.97423,2e-05,3.51216]
[1780015278572,43.18,73724.94,0.0,0.97425,2e-05,3.5096]
[1780015278722,43.18,73724.94,0.0,0.97425,2e-05,3.5096]
[1780015278970,43.18,73725.25,0.0,0.97426,2e-05,3.5089]
[1780015283497,43.19,73722.65,0.0,0.97419,2e-05,3.5163]
[1780015283721,43.19,73722.65,0.0,0.97419,2e-05,3.5163]
[1780015288706,43.19,73722.45,0.0,0.97418,2e-05,3.5174]
[1780015288725,43.19,73722.45,0.0,0.97418,2e-05,3.5174]
[1780015288880,43.19,73722.45,0.0,0.97418,2e-05,3.5174]
[1780015288970,43.19,73722.45,0.0,0.97418,2e-05,3.5174]
[1780015289042,43.19,73723.6,0.0,0.97421,2e-05,3.51446]
[1780015294077,43.19,73722.84,0.0,0.9742,2e-05,3.51458]
[1780015298018,43.19,73722.76,0.0,0.9742,2e-05,3.51515]
[1780015298223,43.19,73722.93,0.0,0.9742,2e-05,3.51481]
[1780015302681,43.19,73721.95,0.0,0.97417,2e-05,3.51776]
[1780015302718,43.19,73721.95,0.0,0.97417,2e-05,3.51776]
[1780015302819,43.19,73718.45,0.0,0.97409,2e-05,3.52728]
[1780015303728,43.19,73718.45,0.0,0.97409,2e-05,3.52728]
[1780015303968,43.19,73718.45,0.0,0.97409,2e-05,3.52728]
[1780015304068,43.19,73714.92,0.0,0.97401,2e-05,3.53677]
[1780015309715,43.19,73715.41,0.0,0.97401,2e-05,3.53579]
[1780015309968,43.19,73715.41,0.0,0.97401,2e-05,3.53579]
[1780015315224,43.2,73715.63,0.0,0.97401,2e-05,3.53576]
[1780015318245,43.2,73709.48,0.0,0.97387,2e-05,3.55243]
[1780015319167,43.2,73709.48,0.0,0.97387,2e-05,3.55243]
[1780015319229,43.2,73709.48,0.0,0.97387,2e-05,3.55243]
[1780015320489,43.2,73708.66,0.0,0.97385,2e-05,3.55467]
[1780015320718,43.2,73708.66,0.0,0.97385,2e-05,3.55467]
[1780015320722,43.2,73709.47,0.0,0.97386,2e-05,3.5526]
[1780015322915,43.2,73710.14,0.0,0.97388,2e-05,3.55081]
[1780015322968,43.2,73710.14,0.0,0.97388,2e-05,3.55081]
[1780015323280,43.2,73716.64,0.0,0.97403,2e-05,3.53357]
[1780015327906,43.2,73714.63,0.0,0.97398,2e-05,3.53917]
[1780015327969,43.2,73714.63,0.0,0.97398,2e-05,3.53917]
[1780015328733,43.2,73716.58,0.0,0.97403,2e-05,3.53413]
[1780015328967,43.2,73716.58,0.0,0.97403,2e-05,3.53413]
[1780015329068,43.2,73717.46,0.0,0.97405,2e-05,3.53187]
[1780015333893,43.2,73716.35,0.0,0.97402,2e-05,3.53509]
[1780015333967,43.2,73716.35,0.0,0.97402,2e-05,3.53509]
[1780015339392,43.2,73713.83,0.0,0.97395,2e-05,3.54242]
[1780015344427,43.2,73714.33,0.0,0.97396,2e-05,3.54147]
[1780015346107,43.2,73714.33,0.0,0.97396,2e-05,3.54147]
[1780015346218,43.2,73714.25,0.0,0.97396,2e-05,3.54176]
[1780015347130,43.2,73714.25,0.0,0.97396,2e-05,3.54176]
[1780015347236,43.2,73713.96,0.0,0.97395,2e-05,3.54261]
[1780015347447,43.2,73714.28,0.0,0.97396,2e-05,3.54184]
[1780015352483,43.21,73714.49,0.0,0.97398,2e-05,3.53915]
[1780015353287,43.21,73714.49,0.0,0.97398,2e-05,3.53915]
[1780015353469,43.21,73714.49,0.0,0.97398,2e-05,3.53915]
[1780015357704,43.21,73716.03,0.0,0.97401,2e-05,3.53536]
[1780015357729,43.21,73716.03,0.0,0.97401,2e-05,3.53536]
[1780015357805,43.21,73717.3,0.0,0.97404,2e-05,3.53214]
[1780015364574,43.21,73717.11,0.0,0.97403,2e-05,3.53328]
[1780015365788,43.21,73717.11,0.0,0.97403,2e-05,3.53328]
[1780015365968,43.21,73717.11,0.0,0.97403,2e-05,3.53328]
[1780015371623,43.21,73717.62,0.0,0.97404,2e-05,3.53253]
[1780015376658,43.21,73717.48,0.0,0.97403,2e-05,3.53333]
[1780015381695,43.21,73717.4,0.0,0.97403,2e-05,3.53395]
[1780015386654,43.21,73715.59,0.0,0.97398,2e-05,3.5391]
[1780015386722,43.21,73715.59,0.0,0.97398,2e-05,3.5391]
[1780015386728,43.21,73711.12,0.0,0.97387,2e-05,3.55111]
[1780015387735,43.22,73706.37,0.0,0.97376,2e-05,3.56389]
[1780015388717,43.22,73706.37,0.0,0.97376,2e-05,3.56389]
[1780015388969,43.22,73706.37,0.0,0.97376,2e-05,3.56389]
[1780015389069,43.22,73701.34,0.0,0.97364,2e-05,3.57743]
[1780015394785,43.22,73695.72,0.0,0.9735,2e-05,3.59261]
[1780015396647,43.22,73695.7,0.0,0.9735,2e-05,3.59264]
[1780015396723,43.22,73695.7,0.0,0.9735,2e-05,3.59264]
[1780015402842,43.21,73694.2,0.0,0.97346,2e-05,3.59655]
[1780015403849,43.21,73702.39,0.0,0.97366,2e-05,3.57446]
[1780015404486,43.21,73702.39,0.0,0.97366,2e-05,3.57446]
[1780015404719,43.21,73702.39,0.0,0.97366,2e-05,3.57446]
[1780015404859,43.21,73700.53,0.0,0.97362,2e-05,3.57948]
[1780015405870,43.21,73693.78,0.0,0.97345,2e-05,3.59769]
[1780015406224,43.21,73693.78,0.0,0.97345,2e-05,3.59769]
[1780015406475,43.21,73693.78,0.0,0.97345,2e-05,3.59769]
[1780015406877,43.21,73694.78,0.0,0.97348,2e-05,3.59497]
[1780015411911,43.21,73695.63,0.0,0.97352,2e-05,3.59007]
[1780015413926,43.21,73700.07,0.0,0.97363,2e-05,3.5781]
[1780015414455,43.21,73700.07,0.0,0.97363,2e-05,3.5781]
[1780015414467,43.21,73700.07,0.0,0.97363,2e-05,3.5781]
[1780015418218,43.21,73703.43,0.0,0.97371,2e-05,3.56915]
[1780015418471,43.21,73702.61,0.0,0.97369,2e-05,3.57139]
[1780015418961,43.22,73703.24,0.0,0.9737,2e-05,3.56972]
[1780015420372,43.22,73703.55,0.0,0.97371,2e-05,3.56893]
[1780015420468,43.22,73703.55,0.0,0.97371,2e-05,3.56893]
[1780015426010,43.22,73703.92,0.0,0.97371,2e-05,3.56815]
[1780015429833,43.22,73704.17,0.0,0.97372,2e-05,3.56755]
[1780015429971,43.22,73704.17,0.0,0.97372,2e-05,3.56755]
[1780015430043,43.22,73705.05,0.0,0.97374,2e-05,3.56526]
[1780015432467,43.22,73705.55,0.0,0.97375,2e-05,3.564]
[1780015438100,43.22,73705.12,0.0,0.97374,2e-05,3.56539]
[1780015443135,43.22,73704.97,0.0,0.97373,2e-05,3.56597]
[1780015448172,43.22,73705.05,0.0,0.97373,2e-05,3.56593]
[1780015450311,43.22,73702.48,0.0,0.97367,2e-05,3.5729]
[1780015450469,43.22,73702.48,0.0,0.97367,2e-05,3.5729]
[1780015450714,43.22,73702.48,0.0,0.97367,2e-05,3.5729]
[1780015450968,43.22,73702.48,0.0,0.97367,2e-05,3.5729]
[1780015451193,43.22,73702.45,0.0,0.97367,2e-05,3.573]
[1780015456229,43.22,73704.41,0.0,0.97372,2e-05,3.56784]
[1780015457646,43.22,73704.42,0.0,0.97371,2e-05,3.56839]
[1780015457720,43.22,73704.42,0.0,0.97371,2e-05,3.56839]
[1780015458242,43.22,73703.93,0.0,0.9737,2e-05,3.56973]
[1780015458463,43.22,73703.93,0.0,0.9737,2e-05,3.56973]
[1780015458718,43.22,73703.93,0.0,0.9737,2e-05,3.56973]
[1780015464284,43.22,73703.22,0.0,0.97368,2e-05,3.57179]
[1780015464284,43.22,73703.22,0.0,0.97368,2e-05,3.57179]
[1780015469319,43.22,73702.83,0.0,0.97367,2e-05,3.57295]
[1780015474354,43.22,73702.93,0.0,0.97369,2e-05,3.57026]
[1780015479389,43.22,73703.6,0.0,0.97371,2e-05,3.56859]
[1780015480620,43.22,73703.6,0.0,0.97371,2e-05,3.56859]
[1780015480721,43.22,73703.6,0.0,0.97371,2e-05,3.56859]
[1780015481141,43.22,73703.6,0.0,0.97371,2e-05,3.56859]
[1780015481218,43.22,73703.6,0.0,0.97371,2e-05,3.56859]
[1780015481186,43.22,73703.81,0.0,0.97371,2e-05,3.56809]
[1780015485431,43.22,73708.62,0.0,0.97383,2e-05,3.55531]
[1780015486438,43.22,73712.31,0.0,0.97391,2e-05,3.54549]
[1780015487941,43.22,73712.31,0.0,0.97391,2e-05,3.54549]
[1780015487974,43.22,73712.31,0.0,0.97391,2e-05,3.54549]
[1780015488043,43.23,73715.68,0.0,0.97399,2e-05,3.53718]
[1780015488600,43.23,73715.68,0.0,0.97399,2e-05,3.53718]
[1780015488718,43.23,73715.68,0.0,0.97399,2e-05,3.53718]
[1780015492814,43.23,73714.63,0.0,0.97396,2e-05,3.54007]
[1780015495243,43.23,73715.51,0.0,0.97398,2e-05,3.53804]
[1780015495282,43.23,73736.26,0.0,0.97447,2e-05,3.4832]
[1780015495505,43.23,73755.53,0.0,0.97492,2e-05,3.43266]
[1780015496512,43.23,73754.67,0.0,0.9749,2e-05,3.43516]
[1780015498200,43.23,73754.67,0.0,0.9749,2e-05,3.43516]
[1780015501407,43.23,73755.1,0.0,0.9749,2e-05,3.43505]
[1780015501470,43.23,73755.1,0.0,0.9749,2e-05,3.43505]
[1780015501554,43.23,73751.82,0.0,0.97482,2e-05,3.44387]
[1780015502560,43.23,73744.83,0.0,0.97466,2e-05,3.46243]
[1780015504574,43.24,73744.46,0.0,0.97464,2e-05,3.46384]
[1780015506588,43.24,73740.53,0.0,0.97455,2e-05,3.47457]
[1780015511370,43.24,73740.32,0.0,0.97454,2e-05,3.47586]
[1780015511471,43.24,73740.32,0.0,0.97454,2e-05,3.47586]
[1780015511624,43.24,73738.91,0.0,0.9745,2e-05,3.47976]
[1780015512349,43.24,73738.91,0.0,0.9745,2e-05,3.47976]
[1780015512476,43.24,73738.91,0.0,0.9745,2e-05,3.47976]
[1780015517666,43.24,73737.43,0.0,0.97446,2e-05,3.48462]
[1780015520732,43.24,73737.56,0.0,0.97446,2e-05,3.48459]
[1780015520759,43.24,73723.38,0.0,0.97412,2e-05,3.52228]
[1780015521695,43.24,73711.62,0.0,0.97384,2e-05,3.5538]
[1780015522702,43.25,73712.39,0.0,0.97386,2e-05,3.55183]
[1780015523709,43.25,73712.48,0.0,0.97386,2e-05,3.55162]
[1780015524536,43.25,73712.48,0.0,0.97386,2e-05,3.55162]
[1780015529751,43.25,73712.42,0.0,0.97386,2e-05,3.55201]
[1780015534787,43.25,73710.86,0.0,0.97383,2e-05,3.55388]
[1780015535796,43.25,73704.99,0.0,0.97369,2e-05,3.56961]
[1780015540831,43.25,73704.87,0.0,0.97369,2e-05,3.57]
[1780015541391,43.25,73704.87,0.0,0.97369,2e-05,3.57]
[1780015541470,43.25,73704.87,0.0,0.97369,2e-05,3.57]
[1780015541838,43.25,73704.48,0.0,0.97368,2e-05,3.57105]
[1780015542845,43.25,73700.51,0.0,0.97358,2e-05,3.58174]
[1780015547880,43.25,73697.35,0.0,0.97351,2e-05,3.59019]
[1780015549894,43.25,73690.46,0.0,0.97334,2e-05,3.60876]
[1780015552717,43.25,73689.0,0.0,0.97331,2e-05,3.6126]
[1780015552970,43.25,73689.0,0.0,0.97331,2e-05,3.6126]
[1780015558957,43.24,73689.58,0.0,0.97332,2e-05,3.61061]
[1780015560906,43.24,73691.01,0.0,0.97336,2e-05,3.60668]
[1780015560970,43.24,73691.01,0.0,0.97336,2e-05,3.60668]
[1780015560971,43.24,73691.26,0.0,0.97337,2e-05,3.60595]
[1780015562348,43.24,73691.26,0.0,0.97337,2e-05,3.60595]
[1780015562393,43.24,73695.9,0.0,0.97348,2e-05,3.59337]
[1780015562471,43.24,73695.9,0.0,0.97348,2e-05,3.59337]
[1780015568021,43.24,73695.7,0.0,0.97348,2e-05,3.59374]
[1780015569790,43.24,73694.41,0.0,0.97344,2e-05,3.59719]
[1780015569970,43.24,73694.41,0.0,0.97344,2e-05,3.59719]
[1780015570035,43.24,73693.78,0.0,0.97343,2e-05,3.59886]
[1780015570870,43.24,73693.78,0.0,0.97343,2e-05,3.59886]
[1780015570969,43.24,73693.78,0.0,0.97343,2e-05,3.59886]
[1780015574063,43.24,73689.57,0.0,0.97333,2e-05,3.61007]
[1780015575137,43.24,73689.57,0.0,0.97333,2e-05,3.61007]
[1780015575222,43.24,73689.57,0.0,0.97333,2e-05,3.61007]
[1780015576078,43.24,73685.8,0.0,0.97324,2e-05,3.62016]
[1780015576480,43.24,73685.8,0.0,0.97324,2e-05,3.62016]
[1780015576721,43.24,73685.8,0.0,0.97324,2e-05,3.62016]
[1780015577085,43.24,73686.48,0.0,0.97326,2e-05,3.61824]
[1780015581841,43.24,73685.4,0.0,0.97323,2e-05,3.62085]
[1780015581967,43.24,73685.4,0.0,0.97323,2e-05,3.62085]
[1780015586091,43.24,73683.05,0.0,0.97318,2e-05,3.6269]
[1780015586219,43.24,73683.05,0.0,0.97318,2e-05,3.6269]
[1780015586318,43.24,73680.83,0.0,0.97312,2e-05,3.63285]
[1780015587112,43.24,73680.83,0.0,0.97312,2e-05,3.63285]
[1780015587243,43.24,73680.83,0.0,0.97312,2e-05,3.63285]
[1780015590176,43.24,73676.09,0.0,0.97301,2e-05,3.64534]
[1780015591183,43.24,73672.46,0.0,0.97294,2e-05,3.65256]
[1780015593101,43.24,73672.3,0.0,0.97294,2e-05,3.65286]
[1780015593222,43.24,73672.3,0.0,0.97294,2e-05,3.65286]
[1780015595146,43.24,73672.41,0.0,0.97294,2e-05,3.65243]
[1780015595218,43.24,73672.41,0.0,0.97294,2e-05,3.65243]
[1780015595299,43.24,73671.61,0.0,0.97292,2e-05,3.65434]
[1780015600411,43.23,73669.62,0.0,0.97288,2e-05,3.65919]
[1780015600468,43.23,73669.61,0.0,0.97288,2e-05,3.65906]
[1780015606293,43.23,73669.25,0.0,0.97288,2e-05,3.6591]
[1780015609314,43.23,73673.29,0.0,0.97298,2e-05,3.6476]
[1780015610321,43.23,73679.22,0.0,0.97313,2e-05,3.6313]
[1780015610511,43.23,73679.22,0.0,0.97313,2e-05,3.6313]
[1780015610721,43.23,73679.22,0.0,0.97313,2e-05,3.6313]
[1780015611328,43.23,73685.46,0.0,0.97329,2e-05,3.61424]
[1780015612336,43.23,73685.46,0.0,0.97329,2e-05,3.61424]
[1780015612477,43.23,73687.27,0.0,0.97333,2e-05,3.60925]
[1780015618377,43.23,73687.76,0.0,0.97335,2e-05,3.60752]
[1780015619560,43.23,73687.53,0.0,0.97334,2e-05,3.60809]
[1780015619723,43.23,73687.53,0.0,0.97334,2e-05,3.60809]
[1780015621969,43.23,73687.84,0.0,0.97335,2e-05,3.60712]
[1780015622217,43.23,73687.84,0.0,0.97335,2e-05,3.60712]
[1780015622405,43.23,73687.38,0.0,0.97334,2e-05,3.60831]
[1780015625827,43.23,73688.6,0.0,0.97337,2e-05,3.60489]
[1780015625970,43.23,73688.6,0.0,0.97337,2e-05,3.60489]
[1780015631469,43.22,73689.6,0.0,0.9734,2e-05,3.60184]
[1780015634166,43.22,73689.61,0.0,0.9734,2e-05,3.60177]
[1780015634221,43.22,73689.61,0.0,0.9734,2e-05,3.60177]
[1780015634407,43.22,73689.61,0.0,0.9734,2e-05,3.60177]
[1780015634473,43.22,73687.01,0.0,0.97334,2e-05,3.60871]
[1780015639524,43.22,73688.07,0.0,0.97336,2e-05,3.60558]
[1780015644559,43.22,73687.25,0.0,0.97335,2e-05,3.60756]
[1780015645731,43.22,73687.25,0.0,0.97335,2e-05,3.60756]
[1780015645968,43.22,73687.25,0.0,0.97335,2e-05,3.60756]
[1780015646068,43.22,73687.25,0.0,0.97335,2e-05,3.60745]
[1780015646507,43.22,73687.25,0.0,0.97335,2e-05,3.60745]
[1780015646723,43.22,73687.25,0.0,0.97335,2e-05,3.60745]
[1780015656643,43.22,73688.3,0.0,0.97339,2e-05,3.60163]
[1780015662685,43.22,73687.36,0.0,0.97337,2e-05,3.60397]
[1780015667149,43.22,73686.09,0.0,0.97334,2e-05,3.60729]
[1780015667219,43.22,73686.09,0.0,0.97334,2e-05,3.60729]
[1780015667249,43.22,73686.46,0.0,0.97335,2e-05,3.60621]
[1780015668268,43.22,73686.46,0.0,0.97335,2e-05,3.60621]
[1780015668470,43.22,73686.46,0.0,0.97335,2e-05,3.60621]
[1780015673762,43.22,73686.79,0.0,0.97336,2e-05,3.6051]
[1780015680111,43.22,73686.83,0.0,0.97336,2e-05,3.60484]
[1780015684576,43.22,73684.61,0.0,0.97331,2e-05,3.61063]
[1780015684724,43.22,73684.61,0.0,0.97331,2e-05,3.61063]
[1780015684839,43.22,73683.15,0.0,0.97328,2e-05,3.61455]
[1780015685857,43.22,73683.15,0.0,0.97328,2e-05,3.61455]
[1780015685972,43.22,73683.15,0.0,0.97328,2e-05,3.61455]
[1780015691890,43.22,73683.48,0.0,0.97329,2e-05,3.61328]
[1780015694942,43.22,73685.68,0.0,0.97334,2e-05,3.6072]
[1780015694967,43.22,73685.68,0.0,0.97334,2e-05,3.6072]
[1780015695044,43.22,73685.6,0.0,0.97334,2e-05,3.60733]
[1780015695840,43.22,73685.6,0.0,0.97334,2e-05,3.60733]
[1780015695967,43.22,73685.6,0.0,0.97334,2e-05,3.60733]
[1780015701960,43.21,73685.82,0.0,0.97335,2e-05,3.60648]
[1780015708003,43.21,73685.45,0.0,0.97334,2e-05,3.60719]
[1780015712144,43.21,73685.63,0.0,0.97337,2e-05,3.60403]
[1780015712224,43.21,73685.63,0.0,0.97337,2e-05,3.60403]
[1780015712243,43.21,73686.06,0.0,0.97338,2e-05,3.60283]
[1780015713773,43.21,73686.15,0.0,0.97338,2e-05,3.60255]
[1780015713968,43.21,73686.15,0.0,0.97338,2e-05,3.60255]
[1780015719079,43.21,73685.86,0.0,0.97337,2e-05,3.60312]
[1780015720313,43.21,73685.86,0.0,0.97337,2e-05,3.60312]
[1780015720470,43.21,73685.86,0.0,0.97337,2e-05,3.60312]
[1780015720467,43.21,73685.33,0.0,0.97336,2e-05,3.60452]
[1780015721508,43.21,73685.33,0.0,0.97336,2e-05,3.60452]
[1780015721541,43.21,73683.43,0.0,0.97332,2e-05,3.60963]
[1780015721720,43.21,73683.43,0.0,0.97332,2e-05,3.60963]
[1780015726423,43.21,73683.27,0.0,0.97331,2e-05,3.60987]
[1780015726466,43.21,73683.27,0.0,0.97331,2e-05,3.60987]
[1780015726463,43.21,73677.77,0.0,0.97318,2e-05,3.62476]
[1780015727138,43.21,73675.76,0.0,0.97313,2e-05,3.63015]
[1780015728139,43.21,73675.76,0.0,0.97313,2e-05,3.63015]
[1780015728221,43.21,73675.76,0.0,0.97313,2e-05,3.63015]
[1780015728238,43.21,73678.88,0.0,0.97321,2e-05,3.62158]
[1780015729149,43.21,73682.48,0.0,0.9733,2e-05,3.61174]
[1780015734184,43.21,73683.11,0.0,0.97331,2e-05,3.60981]
[1780015737092,43.21,73683.11,0.0,0.97331,2e-05,3.60981]
[1780015737231,43.21,73683.11,0.0,0.97331,2e-05,3.60981]
[1780015737332,43.21,73683.17,0.0,0.97332,2e-05,3.60951]
[1780015738577,43.21,73683.05,0.0,0.97331,2e-05,3.6098]
[1780015738722,43.21,73683.05,0.0,0.97331,2e-05,3.6098]
[1780015743248,43.21,73685.67,0.0,0.97338,2e-05,3.60248]
[1780015744880,43.21,73686.53,0.0,0.9734,2e-05,3.60013]
[1780015744968,43.21,73686.53,0.0,0.9734,2e-05,3.60013]
[1780015745262,43.21,73683.27,0.0,0.97332,2e-05,3.60893]
[1780015746269,43.21,73680.25,0.0,0.97325,2e-05,3.61708]
[1780015747122,43.21,73680.25,0.0,0.97325,2e-05,3.61708]
[1780015747223,43.21,73680.25,0.0,0.97325,2e-05,3.61708]
[1780015752311,43.21,73679.52,0.0,0.97323,2e-05,3.6187]
[1780015754325,43.21,73675.65,0.0,0.97314,2e-05,3.6291]
[1780015755366,43.21,73675.65,0.0,0.97314,2e-05,3.6291]
[1780015755466,43.21,73675.65,0.0,0.97314,2e-05,3.6291]
[1780015755568,43.21,73672.78,0.0,0.97307,2e-05,3.63683]
[1780015757346,43.21,73667.51,0.0,0.97294,2e-05,3.65103]
[1780015759417,43.21,73666.75,0.0,0.97292,2e-05,3.65299]
[1780015759475,43.21,73666.75,0.0,0.97292,2e-05,3.65299]
[1780015763388,43.2,73662.7,0.0,0.97283,2e-05,3.6634]
[1780015766292,43.2,73661.97,0.0,0.97281,2e-05,3.6651]
[1780015766467,43.2,73661.97,0.0,0.97281,2e-05,3.6651]
[1780015766569,43.2,73662.13,0.0,0.97282,2e-05,3.66451]
[1780015767701,43.2,73662.22,0.0,0.97282,2e-05,3.66411]
[1780015767720,43.2,73662.22,0.0,0.97282,2e-05,3.66411]
[1780015772228,43.2,73661.83,0.0,0.97284,2e-05,3.66201]
[1780015772466,43.2,73661.83,0.0,0.97284,2e-05,3.66201]
[1780015772568,43.2,73661.35,0.0,0.97283,2e-05,3.66317]
[1780015775458,43.2,73659.9,0.0,0.97279,2e-05,3.66684]
[1780015775477,43.2,73659.9,0.0,0.97279,2e-05,3.66684]
[1780015780429,43.2,73659.57,0.0,0.97279,2e-05,3.66694]
[1780015782857,43.19,73661.11,0.0,0.97283,2e-05,3.66223]
[1780015782968,43.19,73661.11,0.0,0.97283,2e-05,3.66223]
[1780015788195,43.19,73661.02,0.0,0.97284,2e-05,3.66172]
[1780015788220,43.19,73661.02,0.0,0.97284,2e-05,3.66172]
[1780015793611,43.19,73660.87,0.0,0.97284,2e-05,3.66119]
[1780015799369,43.19,73660.27,0.0,0.97283,2e-05,3.6622]
[1780015799469,43.19,73660.27,0.0,0.97283,2e-05,3.6622]
[1780015804296,43.18,73659.5,0.0,0.97282,2e-05,3.66351]
[1780015804468,43.18,73659.5,0.0,0.97282,2e-05,3.66351]
[1780015805704,43.18,73665.03,0.0,0.97296,2e-05,3.6479]
[1780015806711,43.18,73667.47,0.0,0.97303,2e-05,3.64109]
[1780015808582,43.18,73667.47,0.0,0.97303,2e-05,3.64109]
[1780015808735,43.18,73667.47,0.0,0.97303,2e-05,3.64097]
[1780015814230,43.18,73667.96,0.0,0.97304,2e-05,3.63904]
[1780015814468,43.18,73667.96,0.0,0.97304,2e-05,3.63904]
[1780015816782,43.18,73681.29,0.0,0.97337,2e-05,3.60233]
[1780015818485,43.18,73681.29,0.0,0.97337,2e-05,3.60233]
[1780015818505,43.18,73681.12,0.0,0.97337,2e-05,3.60268]
[1780015818736,43.18,73681.12,0.0,0.97337,2e-05,3.60268]
[1780015819803,43.18,73683.57,0.0,0.97343,2e-05,3.59599]
[1780015820810,43.18,73689.13,0.0,0.97357,2e-05,3.58093]
[1780015824840,43.18,73690.75,0.0,0.97361,2e-05,3.57651]
[1780015827866,43.18,73690.52,0.0,0.9736,2e-05,3.57711]
[1780015827968,43.18,73690.52,0.0,0.9736,2e-05,3.57711]
[1780015829876,43.18,73693.82,0.0,0.97368,2e-05,3.56821]
[1780015831120,43.18,73693.82,0.0,0.97368,2e-05,3.56821]
[1780015831543,43.18,73699.99,0.0,0.97385,2e-05,3.54916]
[1780015832231,43.18,73702.11,0.0,0.9739,2e-05,3.54354]
[1780015832744,43.18,73702.11,0.0,0.9739,2e-05,3.54354]
[1780015833165,43.18,73702.11,0.0,0.9739,2e-05,3.54354]
[1780015833218,43.18,73702.11,0.0,0.9739,2e-05,3.54354]
[1780015833266,43.18,73702.16,0.0,0.9739,2e-05,3.54346]
[1780015841960,43.18,73702.46,0.0,0.9739,2e-05,3.5431]
[1780015846682,43.18,73701.33,0.0,0.97387,2e-05,3.5463]
[1780015846728,43.18,73701.94,0.0,0.97389,2e-05,3.54472]
[1780015851524,43.18,73701.54,0.0,0.97388,2e-05,3.54601]
[1780015851625,43.18,73701.54,0.0,0.97387,2e-05,3.54613]
[1780015851720,43.18,73701.54,0.0,0.97387,2e-05,3.54613]
[1780015854718,43.18,73702.39,0.0,0.97389,2e-05,3.54397]
[1780015854968,43.18,73702.39,0.0,0.97389,2e-05,3.54397]
[1780015860135,43.18,73703.13,0.0,0.97391,2e-05,3.54229]
[1780015860216,43.18,73703.13,0.0,0.97391,2e-05,3.54229]
[1780015860237,43.18,73703.57,0.0,0.97392,2e-05,3.54117]
[1780015862104,43.18,73693.9,0.0,0.97369,2e-05,3.56724]
[1780015863511,43.18,73693.9,0.0,0.97369,2e-05,3.56724]
[1780015863570,43.18,73692.36,0.0,0.97365,2e-05,3.57146]
[1780015863728,43.18,73692.36,0.0,0.97365,2e-05,3.57146]
[1780015869152,43.18,73690.86,0.0,0.97361,2e-05,3.57557]
[1780015871166,43.18,73684.42,0.0,0.97345,2e-05,3.59296]
[1780015872813,43.18,73683.01,0.0,0.97342,2e-05,3.59677]
[1780015872968,43.18,73683.01,0.0,0.97342,2e-05,3.59677]
[1780015878215,43.18,73684.78,0.0,0.97346,2e-05,3.59181]
[1780015879667,43.18,73684.78,0.0,0.97346,2e-05,3.59181]
[1780015879670,43.18,73684.66,0.0,0.97346,2e-05,3.59212]
[1780015883826,43.18,73686.93,0.0,0.97352,2e-05,3.58592]
[1780015883967,43.18,73686.93,0.0,0.97352,2e-05,3.58592]
[1780015890299,43.18,73686.93,0.0,0.97352,2e-05,3.58585]
[1780015893035,43.18,73687.04,0.0,0.97354,2e-05,3.58301]
[1780015893217,43.18,73687.04,0.0,0.97354,2e-05,3.58301]
[1780015897461,43.18,73685.24,0.0,0.97349,2e-05,3.58784]
[1780015897467,43.18,73685.24,0.0,0.97349,2e-05,3.58784]
[1780015897558,43.18,73685.24,0.0,0.9735,2e-05,3.58782]
[1780015900716,43.18,73684.88,0.0,0.97349,2e-05,3.58877]
[1780015900971,43.18,73684.76,0.0,0.97348,2e-05,3.58907]
[1780015906070,43.18,73685.22,0.0,0.9735,2e-05,3.58775]
[1780015906216,43.18,73685.22,0.0,0.9735,2e-05,3.58775]
[1780015906413,43.18,73685.94,0.0,0.97351,2e-05,3.58579]
[1780015908699,43.18,73686.04,0.0,0.97352,2e-05,3.5855]
[1780015908736,43.18,73686.04,0.0,0.97352,2e-05,3.5855]
[1780015914468,43.18,73686.07,0.0,0.97351,2e-05,3.58579]
[1780015919504,43.18,73685.76,0.0,0.97351,2e-05,3.58656]
[1780015922464,43.18,73685.76,0.0,0.97351,2e-05,3.58656]
[1780015922726,43.18,73685.76,0.0,0.97351,2e-05,3.58656]
[1780015922933,43.18,73685.71,0.0,0.97351,2e-05,3.58665]
[1780015922967,43.18,73685.71,0.0,0.97351,2e-05,3.58665]
[1780015923532,43.18,73685.58,0.0,0.9735,2e-05,3.58699]
[1780015925546,43.18,73681.11,0.0,0.97339,2e-05,3.59904]
[1780015930581,43.18,73680.66,0.0,0.97338,2e-05,3.60009]
[1780015931913,43.18,73681.42,0.0,0.9734,2e-05,3.598]
[1780015931968,43.18,73681.42,0.0,0.9734,2e-05,3.598]
[1780015937630,43.18,73680.65,0.0,0.97339,2e-05,3.5999]
[1780015941501,43.18,73682.57,0.0,0.97343,2e-05,3.59462]
[1780015941719,43.18,73682.57,0.0,0.97343,2e-05,3.59462]
[1780015945169,43.18,73682.18,0.0,0.97343,2e-05,3.5956]
[1780015945218,43.18,73682.18,0.0,0.97343,2e-05,3.5956]
[1780015945271,43.18,73682.18,0.0,0.97343,2e-05,3.59558]
[1780015948339,43.18,73682.27,0.0,0.97343,2e-05,3.59529]
[1780015948467,43.18,73682.27,0.0,0.97343,2e-05,3.59529]
[1780015948707,43.18,73685.93,0.0,0.97352,2e-05,3.58538]
[1780015953742,43.18,73684.55,0.0,0.9735,2e-05,3.58656]
[1780015953910,43.18,73684.55,0.0,0.9735,2e-05,3.58656]
[1780015953966,43.18,73684.55,0.0,0.9735,2e-05,3.58656]
[1780015955756,43.18,73685.05,0.0,0.97351,2e-05,3.5852]
[1780015960792,43.18,73682.53,0.0,0.97345,2e-05,3.59198]
[1780015965827,43.18,73680.61,0.0,0.97341,2e-05,3.59708]
[1780015970864,43.18,73680.25,0.0,0.9734,2e-05,3.59794]
[1780015973885,43.18,73676.38,0.0,0.9733,2e-05,3.60834]
[1780015974892,43.18,73672.01,0.0,0.9732,2e-05,3.62017]
[1780015975899,43.18,73666.37,0.0,0.97306,2e-05,3.63547]
[1780015979927,43.18,73662.0,0.0,0.97296,2e-05,3.64703]
[1780015982948,43.18,73658.44,0.0,0.97287,2e-05,3.65643]
[1780015983955,43.18,73653.82,0.0,0.97276,2e-05,3.66898]
[1780015986976,43.17,73650.22,0.0,0.97267,2e-05,3.67842]
[1780015987983,43.17,73645.86,0.0,0.97256,3e-05,3.69026]
[1780015993020,43.17,73642.0,0.0,0.97248,3e-05,3.69996]
[1780015998058,43.17,73646.49,0.0,0.9726,3e-05,3.68655]
[1780015998856,43.17,73646.49,0.0,0.9726,3e-05,3.68655]
[1780015999065,43.17,73650.21,0.0,0.97269,2e-05,3.67613]
[1780016002725,43.17,73650.08,0.0,0.97269,2e-05,3.67616]
[1780016008567,43.16,73651.63,0.0,0.97274,2e-05,3.67093]
[1780016008726,43.16,73651.63,0.0,0.97274,2e-05,3.67093]
[1780016008816,43.16,73651.67,0.0,0.97274,2e-05,3.67051]
[1780016010142,43.16,73645.95,0.0,0.9726,3e-05,3.68611]
[1780016015177,43.16,73645.5,0.0,0.97261,3e-05,3.68392]
[1780016020213,43.16,73644.12,0.0,0.97259,3e-05,3.68688]
[1780016023875,43.15,73642.81,0.0,0.97256,3e-05,3.68999]
[1780016023966,43.15,73642.81,0.0,0.97256,3e-05,3.68999]
[1780016029277,43.15,73639.3,0.0,0.97248,3e-05,3.69863]
[1780016032961,43.15,73638.46,0.0,0.97246,3e-05,3.7004]
[1780016032966,43.15,73638.46,0.0,0.97246,3e-05,3.7004]
[1780016033359,43.15,73638.46,0.0,0.97246,3e-05,3.7004]
[1780016033469,43.15,73638.46,0.0,0.97246,3e-05,3.7004]
[1780016033558,43.15,73639.63,0.0,0.9725,3e-05,3.6968]
[1780016036326,43.15,73643.14,0.0,0.97259,3e-05,3.68657]
[1780016040463,43.14,73642.68,0.0,0.97258,3e-05,3.68737]
[1780016040720,43.14,73642.68,0.0,0.97258,3e-05,3.68737]
[1780016040822,43.14,73641.89,0.0,0.97256,3e-05,3.68939]
[1780016041002,43.14,73641.89,0.0,0.97256,3e-05,3.68939]
[1780016041220,43.14,73641.89,0.0,0.97256,3e-05,3.68939]
[1780016043376,43.14,73637.22,0.0,0.97245,3e-05,3.70178]
[1780016047844,43.14,73635.2,0.0,0.97241,3e-05,3.70681]
[1780016047967,43.14,73635.34,0.0,0.97241,3e-05,3.70622]
[1780016048393,43.14,73635.34,0.0,0.97241,3e-05,3.70622]
[1780016048467,43.14,73635.34,0.0,0.97241,3e-05,3.70622]
[1780016048490,43.14,73635.34,0.0,0.97241,3e-05,3.70603]
[1780016054454,43.14,73636.68,0.0,0.97246,3e-05,3.70118]
[1780016055714,43.14,73636.68,0.0,0.97246,3e-05,3.70118]
[1780016055816,43.13,73637.14,0.0,0.97247,3e-05,3.69972]
[1780016055969,43.13,73637.14,0.0,0.97247,3e-05,3.69972]
[1780016056661,43.13,73637.14,0.0,0.97247,3e-05,3.69972]
[1780016056720,43.13,73637.14,0.0,0.97247,3e-05,3.69972]
[1780016062510,43.13,73638.82,0.0,0.97252,3e-05,3.69383]
[1780016067545,43.13,73640.08,0.0,0.97256,3e-05,3.68948]
[1780016070115,43.13,73642.12,0.0,0.97262,3e-05,3.68351]
[1780016070217,43.13,73642.12,0.0,0.97262,3e-05,3.68351]
[1780016070720,43.13,73642.12,0.0,0.97262,3e-05,3.68351]
[1780016070819,43.13,73642.38,0.0,0.97262,3e-05,3.68263]
[1780016070967,43.13,73642.38,0.0,0.97262,3e-05,3.68263]
[1780016076611,43.12,73644.47,0.0,0.9727,2e-05,3.67342]
[1780016079632,43.12,73641.01,0.0,0.97262,3e-05,3.68253]
[1780016082657,43.12,73637.54,0.0,0.97254,3e-05,3.69164]
[1780016083629,43.12,73637.54,0.0,0.97254,3e-05,3.69164]
[1780016083719,43.12,73637.54,0.0,0.97254,3e-05,3.69164]
[1780016083731,43.12,73638.1,0.0,0.97255,3e-05,3.68992]
[1780016084671,43.12,73631.33,0.0,0.97238,3e-05,3.70849]
[1780016086686,43.12,73629.47,0.0,0.97234,3e-05,3.71323]
[1780016087098,43.12,73629.47,0.0,0.97234,3e-05,3.71323]
[1780016087217,43.12,73629.47,0.0,0.97234,3e-05,3.71323]
[1780016092728,43.11,73625.01,0.0,0.97224,3e-05,3.72438]
[1780016093738,43.11,73621.14,0.0,0.97214,3e-05,3.73493]
[1780016098771,43.11,73618.58,0.0,0.97209,3e-05,3.74081]
[1780016101792,43.11,73615.14,0.0,0.97201,3e-05,3.74965]
[1780016106827,43.1,73613.75,0.0,0.97199,3e-05,3.75214]
[1780016107227,43.1,73613.75,0.0,0.97199,3e-05,3.75214]
[1780016107468,43.1,73613.75,0.0,0.97199,3e-05,3.75214]
[1780016107834,43.1,73611.86,0.0,0.97194,3e-05,3.75715]
[1780016109847,43.1,73605.78,0.0,0.97179,3e-05,3.77362]
[1780016110855,43.1,73602.49,0.0,0.97171,3e-05,3.78255]
[1780016115891,43.09,73601.71,0.0,0.9717,3e-05,3.78307]
[1780016118944,43.09,73601.2,0.0,0.9717,3e-05,3.78383]
[1780016118966,43.09,73601.2,0.0,0.9717,3e-05,3.78383]
[1780016124955,43.08,73600.28,0.0,0.97169,3e-05,3.78403]
[1780016126890,43.08,73600.4,0.0,0.9717,3e-05,3.78335]
[1780016126966,43.08,73600.4,0.0,0.9717,3e-05,3.78335]
[1780016127036,43.08,73600.4,0.0,0.9717,3e-05,3.78335]
[1780016127243,43.08,73600.4,0.0,0.9717,3e-05,3.78335]
[1780016127344,43.08,73600.4,0.0,0.9717,3e-05,3.783]
[1780016132364,43.08,73601.45,0.0,0.97174,3e-05,3.77869]
[1780016132473,43.08,73601.45,0.0,0.97174,3e-05,3.77869]
[1780016132590,43.08,73601.45,0.0,0.97174,3e-05,3.77869]
[1780016132723,43.08,73601.45,0.0,0.97174,3e-05,3.77869]
[1780016132824,43.07,73601.76,0.0,0.97177,3e-05,3.77453]
[1780016138046,43.07,73601.72,0.0,0.97179,3e-05,3.77298]
[1780016141067,43.07,73598.39,0.0,0.97171,3e-05,3.78136]
[1780016143081,43.06,73594.56,0.0,0.97162,3e-05,3.79146]
[1780016147726,43.06,73592.47,0.0,0.97157,3e-05,3.7968]
[1780016147910,43.06,73592.47,0.0,0.97157,3e-05,3.7968]
[1780016147971,43.06,73592.47,0.0,0.97157,3e-05,3.7968]
[1780016147790,43.06,73592.09,0.0,0.97157,3e-05,3.79713]
[1780016148116,43.06,73592.03,0.0,0.97156,3e-05,3.7973]
[1780016153151,43.05,73592.01,0.0,0.97158,3e-05,3.79549]
[1780016158767,43.05,73590.87,0.0,0.97157,3e-05,3.79722]
[1780016158869,43.05,73590.87,0.0,0.97157,3e-05,3.79722]
[1780016158971,43.05,73590.87,0.0,0.97157,3e-05,3.79722]
[1780016158971,43.05,73590.9,0.0,0.97157,3e-05,3.79638]
[1780016159193,43.05,73590.68,0.0,0.97157,3e-05,3.797]
[1780016164228,43.04,73592.24,0.0,0.97162,3e-05,3.79072]
[1780016166243,43.04,73604.09,0.0,0.97194,3e-05,3.75664]
[1780016167250,43.04,73605.69,0.0,0.97198,3e-05,3.75184]
[1780016169347,43.04,73606.02,0.0,0.97199,3e-05,3.75062]
[1780016169467,43.04,73606.02,0.0,0.97199,3e-05,3.75062]
[1780016169729,43.04,73606.02,0.0,0.97199,3e-05,3.75062]
[1780016169970,43.04,73606.02,0.0,0.97199,3e-05,3.75062]
[1780016169780,43.03,73606.22,0.0,0.972,3e-05,3.74947]
[1780016171278,43.03,73611.74,0.0,0.97214,3e-05,3.73373]
[1780016172285,43.03,73606.82,0.0,0.97202,3e-05,3.74723]
[1780016177319,43.03,73608.78,0.0,0.97208,3e-05,3.74033]
[1780016178511,43.03,73608.78,0.0,0.97208,3e-05,3.74033]
[1780016178723,43.03,73608.78,0.0,0.97208,3e-05,3.74033]
[1780016178760,43.03,73608.78,0.0,0.97208,3e-05,3.74033]
[1780016178968,43.03,73608.78,0.0,0.97208,3e-05,3.74033]
[1780016178983,43.03,73608.11,0.0,0.97207,3e-05,3.74165]
[1780016184369,43.02,73608.4,0.0,0.97209,3e-05,3.73943]
[1780016189404,43.02,73608.79,0.0,0.97211,3e-05,3.73695]
[1780016192665,43.02,73608.52,0.0,0.97213,3e-05,3.73455]
[1780016192721,43.02,73608.52,0.0,0.97213,3e-05,3.73455]
[1780016192763,43.01,73608.16,0.0,0.97213,3e-05,3.73501]
[1780016193190,43.01,73608.16,0.0,0.97213,3e-05,3.73501]
[1780016193221,43.01,73608.16,0.0,0.97213,3e-05,3.73501]
[1780016198467,43.01,73607.88,0.0,0.97213,3e-05,3.73444]
[1780016199244,43.01,73607.88,0.0,0.97213,3e-05,3.73444]
[1780016199470,43.01,73607.88,0.0,0.97213,3e-05,3.73444]
[1780016202794,43.01,73608.3,0.0,0.97215,3e-05,3.73219]
[1780016202966,43.01,73608.3,0.0,0.97215,3e-05,3.73219]
[1780016202990,43.01,73608.53,0.0,0.97216,3e-05,3.73128]
[1780016205517,43.0,73609.02,0.0,0.97218,3e-05,3.72938]
[1780016205718,43.0,73609.02,0.0,0.97218,3e-05,3.72938]
[1780016207530,43.0,73612.46,0.0,0.97227,3e-05,3.71899]
[1780016214579,43.0,73612.14,0.0,0.97228,3e-05,3.71818]
[1780016218041,42.99,73612.23,0.0,0.97229,3e-05,3.71745]
[1780016218242,42.99,73612.14,0.0,0.97229,3e-05,3.71746]
[1780016218468,42.99,73612.14,0.0,0.97229,3e-05,3.71746]
[1780016218482,42.99,73612.14,0.0,0.97229,3e-05,3.71746]
[1780016218722,42.99,73612.14,0.0,0.97229,3e-05,3.71746]
[1780016218772,42.99,73612.14,0.0,0.97229,3e-05,3.71722]
[1780016224650,42.99,73612.55,0.0,0.97231,3e-05,3.71467]
[1780016229699,42.99,73614.48,0.0,0.97237,3e-05,3.70839]
[1780016229721,42.99,73614.48,0.0,0.97237,3e-05,3.70839]
[1780016229957,42.99,73614.48,0.0,0.97237,3e-05,3.70839]
[1780016229972,42.99,73614.48,0.0,0.97237,3e-05,3.70839]
[1780016229983,42.98,73614.01,0.0,0.97236,3e-05,3.70947]
[1780016235726,42.98,73614.19,0.0,0.97237,3e-05,3.70763]
[1780016241768,42.98,73613.16,0.0,0.97236,3e-05,3.70917]
[1780016242578,42.98,73613.16,0.0,0.97236,3e-05,3.70917]
[1780016242720,42.98,73613.16,0.0,0.97236,3e-05,3.70917]
[1780016242775,42.98,73612.67,0.0,0.97235,3e-05,3.7103]
[1780016243158,42.98,73612.67,0.0,0.97235,3e-05,3.7103]
[1780016243217,42.98,73612.67,0.0,0.97235,3e-05,3.7103]
[1780016244789,42.97,73618.13,0.0,0.97249,3e-05,3.69467]
[1780016246282,42.97,73618.61,0.0,0.97251,3e-05,3.69314]
[1780016246469,42.97,73618.61,0.0,0.97251,3e-05,3.69314]
[1780016249655,42.97,73619.28,0.0,0.97253,3e-05,3.6907]
[1780016249725,42.97,73619.28,0.0,0.97253,3e-05,3.6907]
[1780016249824,42.97,73619.61,0.0,0.97254,3e-05,3.68959]
[1780016254859,42.97,73624.75,0.0,0.97269,3e-05,3.67187]
[1780016256393,42.97,73625.0,0.0,0.9727,3e-05,3.67102]
[1780016256471,42.97,73625.0,0.0,0.9727,3e-05,3.67102]
[1780016261908,42.96,73624.93,0.0,0.97271,3e-05,3.67028]
[1780016265350,42.96,73623.56,0.0,0.97268,3e-05,3.67359]
[1780016265468,42.96,73623.56,0.0,0.97268,3e-05,3.67359]
[1780016265525,42.96,73623.56,0.0,0.97268,3e-05,3.67359]
[1780016265722,42.96,73623.56,0.0,0.97268,3e-05,3.67359]
[1780016265940,42.96,73623.51,0.0,0.97268,3e-05,3.67357]
[1780016271093,42.96,73624.25,0.0,0.9727,3e-05,3.67088]
[1780016271221,42.96,73624.97,0.0,0.97272,3e-05,3.66874]
[1780016274455,42.96,73624.73,0.0,0.97272,3e-05,3.66895]
[1780016274474,42.96,73624.73,0.0,0.97272,3e-05,3.66895]
[1780016275008,42.96,73624.14,0.0,0.97271,3e-05,3.67043]
[1780016281046,42.95,73624.42,0.0,0.97272,3e-05,3.66874]
[1780016281540,42.95,73624.42,0.0,0.97272,3e-05,3.66874]
[1780016281722,42.95,73624.42,0.0,0.97272,3e-05,3.66874]
[1780016288095,42.95,73623.65,0.0,0.97271,3e-05,3.66981]
[1780016293130,42.95,73623.81,0.0,0.97272,3e-05,3.66861]
[1780016295195,42.95,73624.7,0.0,0.97275,3e-05,3.66601]
[1780016295223,42.95,73624.7,0.0,0.97275,3e-05,3.66601]
[1780016295385,42.95,73624.7,0.0,0.97275,3e-05,3.66601]
[1780016295470,42.95,73624.7,0.0,0.97275,3e-05,3.66601]
[1780016295476,42.95,73624.7,0.0,0.97275,3e-05,3.66586]
[1780016298330,42.95,73624.7,0.0,0.97275,3e-05,3.66586]
[1780016298475,42.95,73624.7,0.0,0.97275,3e-05,3.66586]
[1780016302381,42.95,73626.84,0.0,0.97281,3e-05,3.65925]
[1780016302467,42.95,73626.84,0.0,0.97281,3e-05,3.65925]
[1780016302477,42.94,73626.82,0.0,0.97281,3e-05,3.65904]
[1780016303349,42.94,73626.82,0.0,0.97281,3e-05,3.65904]
[1780016303471,42.94,73626.82,0.0,0.97281,3e-05,3.65904]
[1780016313132,42.94,73627.22,0.0,0.97283,3e-05,3.65715]
[1780016312263,42.94,73625.21,0.0,0.9728,3e-05,3.65961]
[1780016313223,42.94,73625.21,0.0,0.9728,3e-05,3.65961]
[1780016313642,42.94,73625.21,0.0,0.9728,3e-05,3.65961]
[1780016313729,42.94,73625.21,0.0,0.9728,3e-05,3.65961]
[1780016313808,42.94,73624.42,0.0,0.97278,3e-05,3.66152]
[1780016319312,42.94,73624.9,0.0,0.9728,3e-05,3.65952]
[1780016323675,42.94,73625.06,0.0,0.97281,3e-05,3.65867]
[1780016323721,42.94,73625.06,0.0,0.97281,3e-05,3.65867]
[1780016323964,42.94,73625.06,0.0,0.97281,3e-05,3.65867]
[1780016324012,42.94,73625.06,0.0,0.97281,3e-05,3.6584]
[1780016324217,42.94,73625.06,0.0,0.97281,3e-05,3.6584]
[1780016330389,42.93,73624.59,0.0,0.9728,3e-05,3.65941]
[1780016336454,42.93,73624.66,0.0,0.97281,3e-05,3.65865]
[1780016336469,42.93,73624.66,0.0,0.97281,3e-05,3.65865]
[1780016336820,42.93,73624.66,0.0,0.97281,3e-05,3.65865]
[1780016336968,42.93,73624.66,0.0,0.97281,3e-05,3.65865]
[1780016337068,42.93,73627.85,0.0,0.97289,2e-05,3.64944]
[1780016340458,42.93,73629.96,0.0,0.97295,2e-05,3.64327]
[1780016343124,42.93,73629.72,0.0,0.97294,2e-05,3.64382]
[1780016343169,42.93,73629.06,0.0,0.97293,2e-05,3.64541]
[1780016343217,42.93,73629.06,0.0,0.97293,2e-05,3.64541]
[1780016343663,42.93,73629.06,0.0,0.97293,2e-05,3.64541]
[1780016343726,42.93,73629.06,0.0,0.97293,2e-05,3.64541]
[1780016343813,42.93,73625.75,0.0,0.97284,3e-05,3.65441]
[1780016349523,42.93,73625.61,0.0,0.97285,3e-05,3.65415]
[1780016351530,42.93,73625.61,0.0,0.97285,3e-05,3.65415]
[1780016351721,42.93,73625.61,0.0,0.97285,3e-05,3.65415]
[1780016351827,42.93,73617.12,0.0,0.97264,3e-05,3.67723]
[1780016352454,42.93,73617.12,0.0,0.97264,3e-05,3.67723]
[1780016352468,42.93,73617.12,0.0,0.97264,3e-05,3.67723]
[1780016353551,42.92,73615.8,0.0,0.97261,3e-05,3.68072]
[1780016357774,42.92,73615.42,0.0,0.9726,3e-05,3.68125]
[1780016357968,42.92,73615.42,0.0,0.9726,3e-05,3.68125]
[1780016358047,42.92,73608.53,0.0,0.97243,3e-05,3.70004]
[1780016358453,42.92,73608.53,0.0,0.97243,3e-05,3.70004]
[1780016358470,42.92,73608.53,0.0,0.97243,3e-05,3.70004]
[1780016361607,42.92,73608.25,0.0,0.97243,3e-05,3.70018]
[1780016363976,42.92,73608.1,0.0,0.97243,3e-05,3.70039]
[1780016364287,42.92,73608.05,0.0,0.97243,3e-05,3.70012]
[1780016364469,42.92,73608.05,0.0,0.97243,3e-05,3.70012]
[1780016368685,42.92,73607.93,0.0,0.97243,3e-05,3.69984]
[1780016368721,42.92,73607.93,0.0,0.97243,3e-05,3.69984]
[1780016374698,42.91,73608.6,0.0,0.97248,3e-05,3.69382]
[1780016378673,42.91,73609.17,0.0,0.9725,3e-05,3.69167]
[1780016378728,42.91,73609.17,0.0,0.9725,3e-05,3.69167]
[1780016378823,42.91,73611.92,0.0,0.97257,3e-05,3.68384]
[1780016384768,42.9,73611.9,0.0,0.97258,3e-05,3.68285]
[1780016387024,42.9,73611.63,0.0,0.97257,3e-05,3.68343]
[1780016387221,42.9,73611.63,0.0,0.97257,3e-05,3.68343]
[1780016390809,42.9,73614.05,0.0,0.97264,3e-05,3.67588]
[1780016391817,42.9,73617.24,0.0,0.97272,3e-05,3.66688]
[1780016393242,42.9,73617.24,0.0,0.97272,3e-05,3.66688]
[1780016392824,42.9,73622.61,0.0,0.97286,3e-05,3.6519]
[1780016393467,42.9,73622.61,0.0,0.97286,3e-05,3.6519]
[1780016395851,42.9,73625.08,0.0,0.97293,2e-05,3.64475]
[1780016397864,42.9,73627.38,0.0,0.97298,2e-05,3.63821]
[1780016401910,42.9,73631.01,0.0,0.97308,2e-05,3.62786]
[1780016402905,42.9,73645.79,0.0,0.97344,2e-05,3.58738]
[1780016403912,42.9,73647.35,0.0,0.97348,2e-05,3.58367]
[1780016404919,42.9,73649.32,0.0,0.97352,2e-05,3.57886]
[1780016406934,42.9,73658.72,0.0,0.97374,2e-05,3.55449]
[1780016407941,42.91,73664.44,0.0,0.97387,2e-05,3.53965]
[1780016408949,42.91,73668.45,0.0,0.97397,2e-05,3.52947]
[1780016409955,42.91,73671.96,0.0,0.97404,2e-05,3.52068]
[1780016410963,42.91,73666.09,0.0,0.9739,2e-05,3.53712]
[1780016411970,42.91,73664.06,0.0,0.97384,2e-05,3.54322]
[1780016413988,42.92,73671.14,0.0,0.974,2e-05,3.52539]
[1780016414995,42.92,73667.12,0.0,0.9739,2e-05,3.53684]
[1780016416003,42.92,73665.08,0.0,0.97384,2e-05,3.54296]
[1780016416452,42.92,73665.08,0.0,0.97384,2e-05,3.54296]
[1780016420725,42.93,73666.17,0.0,0.97385,2e-05,3.54248]
[1780016421037,42.93,73665.67,0.0,0.97383,2e-05,3.54443]
[1780016423051,42.94,73662.89,0.0,0.97375,2e-05,3.55315]
[1780016424718,42.94,73662.01,0.0,0.97373,2e-05,3.55611]
[1780016425065,42.94,73662.58,0.0,0.97374,2e-05,3.55516]
[1780016426072,42.94,73664.62,0.0,0.97378,2e-05,3.55024]
[1780016428086,42.95,73674.54,0.0,0.97401,2e-05,3.52473]
[1780016429093,42.95,73682.32,0.0,0.97419,2e-05,3.50453]
[1780016431107,42.95,73683.13,0.0,0.97422,2e-05,3.50119]
[1780016433381,42.96,73682.62,0.0,0.97419,2e-05,3.5039]
[1780016433470,42.96,73682.62,0.0,0.97419,2e-05,3.5039]
[1780016434129,42.96,73680.49,0.0,0.97413,2e-05,3.51026]
[1780016435157,42.96,73680.49,0.0,0.97413,2e-05,3.51026]
[1780016435217,42.96,73680.49,0.0,0.97413,2e-05,3.51026]
[1780016435227,42.96,73679.8,0.0,0.97411,2e-05,3.51276]
[1780016436143,42.96,73678.15,0.0,0.97407,2e-05,3.51783]
[1780016438157,42.97,73679.91,0.0,0.9741,2e-05,3.51439]
[1780016439643,42.97,73679.05,0.0,0.97407,2e-05,3.51734]
[1780016439721,42.97,73679.05,0.0,0.97407,2e-05,3.51734]
[1780016441178,42.97,73677.26,0.0,0.97402,2e-05,3.52341]
[1780016444199,42.98,73674.96,0.0,0.97395,2e-05,3.53144]
[1780016448719,42.99,73674.83,0.0,0.97392,2e-05,3.53421]
[1780016448966,42.99,73674.83,0.0,0.97392,2e-05,3.53421]
[1780016449235,42.99,73674.87,0.0,0.97392,2e-05,3.5347]
[1780016449720,42.99,73674.87,0.0,0.97392,2e-05,3.5347]
[1780016449967,42.99,73674.87,0.0,0.97392,2e-05,3.5347]
[1780016455277,42.99,73677.02,0.0,0.97397,2e-05,3.52933]
[1780016458859,42.99,73676.89,0.0,0.97396,2e-05,3.5299]
[1780016458967,42.99,73676.89,0.0,0.97396,2e-05,3.5299]
[1780016463457,42.98,73678.22,0.0,0.97402,2e-05,3.52357]
[1780016463466,42.98,73678.22,0.0,0.97402,2e-05,3.52357]
[1780016463928,42.98,73678.22,0.0,0.97402,2e-05,3.52357]
[1780016463968,42.98,73678.22,0.0,0.97402,2e-05,3.52357]
[1780016464340,42.98,73680.73,0.0,0.97408,2e-05,3.51615]
[1780016469376,42.97,73682.15,0.0,0.97415,2e-05,3.50897]
[1780016471242,42.97,73682.15,0.0,0.97415,2e-05,3.50897]
[1780016471467,42.97,73681.96,0.0,0.97415,2e-05,3.50815]
[1780016471568,42.97,73680.23,0.0,0.97411,2e-05,3.51277]
[1780016477176,42.95,73680.46,0.0,0.97415,2e-05,3.50881]
[1780016477828,42.95,73680.43,0.0,0.97415,2e-05,3.50822]
[1780016477969,42.95,73680.43,0.0,0.97415,2e-05,3.50822]
[1780016478719,42.95,73679.82,0.0,0.97414,2e-05,3.50918]
[1780016478769,42.95,73678.49,0.0,0.97411,2e-05,3.51274]
[1780016484481,42.94,73678.45,0.0,0.97415,2e-05,3.50878]
[1780016486755,42.94,73678.45,0.0,0.97415,2e-05,3.50878]
[1780016486969,42.94,73678.45,0.0,0.97415,2e-05,3.50878]
[1780016487502,42.93,73687.21,0.0,0.97437,2e-05,3.48341]
[1780016489516,42.93,73692.0,0.0,0.9745,2e-05,3.46944]
[1780016490666,42.93,73692.0,0.0,0.9745,2e-05,3.46944]
[1780016490719,42.93,73692.0,0.0,0.9745,2e-05,3.46944]
[1780016490768,42.92,73693.94,0.0,0.97455,2e-05,3.4637]
[1780016494551,42.92,73703.99,0.0,0.97482,2e-05,3.43235]
[1780016495558,42.91,73708.18,0.0,0.97493,2e-05,3.4208]
[1780016499141,42.91,73709.11,0.0,0.97496,2e-05,3.41736]
[1780016499219,42.91,73709.11,0.0,0.97496,2e-05,3.41736]
[1780016504234,42.9,73708.87,0.0,0.97497,2e-05,3.41553]
[1780016504319,42.9,73708.8,0.0,0.97498,2e-05,3.41474]
[1780016504467,42.9,73708.8,0.0,0.97498,2e-05,3.41474]
[1780016508334,42.9,73711.24,0.0,0.97505,2e-05,3.4069]
[1780016508467,42.9,73710.23,0.0,0.97503,2e-05,3.40955]
[1780016512383,42.89,73710.15,0.0,0.97504,2e-05,3.40835]
[1780016512469,42.89,73711.3,0.0,0.97507,2e-05,3.40487]
[1780016512678,42.89,73713.98,0.0,0.97513,2e-05,3.39739]
[1780016515924,42.88,73713.36,0.0,0.97513,2e-05,3.39812]
[1780016515967,42.88,73713.36,0.0,0.97513,2e-05,3.39812]
[1780016515972,42.88,73708.23,0.0,0.97502,2e-05,3.41067]
[1780016516706,42.88,73704.26,0.0,0.97492,2e-05,3.4211]
[1780016518720,42.88,73703.76,0.0,0.97492,2e-05,3.42147]
[1780016523755,42.87,73700.42,0.0,0.97486,2e-05,3.42784]
[1780016525014,42.87,73696.44,0.0,0.97478,2e-05,3.43736]
[1780016526729,42.87,73694.31,0.0,0.97473,2e-05,3.44299]
[1780016528149,42.87,73693.25,0.0,0.97471,2e-05,3.44529]
[1780016528217,42.87,73693.25,0.0,0.97471,2e-05,3.44529]
[1780016528250,42.86,73693.25,0.0,0.97472,2e-05,3.44425]
[1780016533826,42.85,73692.28,0.0,0.97472,2e-05,3.44424]
[1780016538861,42.85,73691.26,0.0,0.97471,2e-05,3.44439]
[1780016541882,42.84,73685.35,0.0,0.97459,2e-05,3.458]
[1780016545851,42.83,73683.42,0.0,0.97456,2e-05,3.46152]
[1780016545967,42.83,73683.42,0.0,0.97456,2e-05,3.46152]
[1780016549937,42.82,73690.66,0.0,0.97475,2e-05,3.43967]
[1780016552019,42.82,73691.16,0.0,0.97477,2e-05,3.43785]
[1780016552216,42.82,73691.16,0.0,0.97477,2e-05,3.43785]
[1780016552319,42.82,73691.62,0.0,0.9748,2e-05,3.43366]
[1780016552675,42.82,73691.62,0.0,0.9748,2e-05,3.43366]
[1780016552723,42.82,73691.62,0.0,0.9748,2e-05,3.43366]
[1780016557994,42.81,73685.43,0.0,0.97468,2e-05,3.44714]
[1780016559201,42.81,73685.43,0.0,0.97468,2e-05,3.44714]
[1780016559283,42.81,73680.87,0.0,0.97458,2e-05,3.45873]
[1780016559541,42.81,73680.87,0.0,0.97458,2e-05,3.45873]
[1780016559708,42.81,73680.87,0.0,0.97458,2e-05,3.45873]
[1780016559731,42.81,73680.87,0.0,0.97458,2e-05,3.45873]
[1780016560012,42.81,73680.52,0.0,0.97457,2e-05,3.45914]
[1780016565047,42.8,73683.22,0.0,0.97466,2e-05,3.44935]
[1780016565985,42.8,73683.22,0.0,0.97466,2e-05,3.44935]
[1780016566031,42.8,73683.22,0.0,0.97466,2e-05,3.44935]
[1780016566217,42.8,73683.22,0.0,0.97466,2e-05,3.44935]
[1780016566318,42.8,73682.94,0.0,0.97466,2e-05,3.44958]
[1780016570083,42.79,73678.04,0.0,0.97456,2e-05,3.46054]
[1780016573420,42.79,73678.75,0.0,0.97459,2e-05,3.45759]
[1780016573468,42.79,73678.88,0.0,0.9746,2e-05,3.45672]
[1780016574646,42.79,73678.88,0.0,0.9746,2e-05,3.45672]
[1780016574720,42.79,73678.88,0.0,0.9746,2e-05,3.45672]
[1780016575118,42.78,73678.71,0.0,0.9746,2e-05,3.45612]
[1780016580156,42.77,73677.74,0.0,0.9746,2e-05,3.45608]
[1780016582167,42.77,73671.22,0.0,0.97445,2e-05,3.4724]
[1780016585189,42.76,73668.84,0.0,0.97441,2e-05,3.47708]
[1780016586985,42.76,73668.28,0.0,0.9744,2e-05,3.47801]
[1780016587165,42.76,73668.28,0.0,0.9744,2e-05,3.47801]
[1780016587218,42.76,73668.28,0.0,0.9744,2e-05,3.47801]
[1780016587267,42.76,73668.29,0.0,0.97441,2e-05,3.47743]
[1780016593249,42.75,73665.75,0.0,0.97438,2e-05,3.48084]
[1780016596059,42.75,73665.81,0.0,0.97439,2e-05,3.47954]
[1780016596219,42.75,73665.81,0.0,0.97439,2e-05,3.47954]
[1780016596261,42.75,73665.81,0.0,0.97439,2e-05,3.47954]
[1780016596292,42.74,73665.81,0.0,0.97439,2e-05,3.47897]
[1780016601314,42.73,73663.58,0.0,0.97437,2e-05,3.4821]
[1780016604199,42.73,73661.67,0.0,0.97433,2e-05,3.48606]
[1780016604217,42.73,73661.67,0.0,0.97433,2e-05,3.48606]
[1780016604335,42.73,73663.24,0.0,0.97437,2e-05,3.48127]
[1780016604586,42.73,73663.24,0.0,0.97437,2e-05,3.48127]
[1780016604723,42.73,73663.24,0.0,0.97437,2e-05,3.48127]
[1780016610377,42.72,73660.89,0.0,0.97435,2e-05,3.48409]
[1780016611528,42.72,73660.73,0.0,0.97437,2e-05,3.48144]
[1780016611723,42.72,73660.73,0.0,0.97437,2e-05,3.48144]
[1780016613398,42.71,73660.48,0.0,0.97437,2e-05,3.48095]
[1780016616064,42.71,73657.66,0.0,0.97431,2e-05,3.48734]
[1780016616221,42.71,73657.66,0.0,0.97431,2e-05,3.48734]
[1780016621454,42.7,73656.77,0.0,0.97432,2e-05,3.48619]
[1780016623468,42.69,73646.9,0.0,0.9741,2e-05,3.51155]
[1780016623855,42.69,73646.9,0.0,0.9741,2e-05,3.51155]
[1780016624475,42.69,73644.91,0.0,0.97405,2e-05,3.51628]
[1780016628538,42.68,73642.83,0.0,0.97402,2e-05,3.51999]
[1780016628670,42.68,73642.83,0.0,0.97402,2e-05,3.51999]
[1780016628719,42.68,73642.83,0.0,0.97402,2e-05,3.51999]
[1780016628771,42.68,73642.83,0.0,0.97402,2e-05,3.51935]
[1780016634547,42.67,73643.93,0.0,0.97408,2e-05,3.51261]
[1780016637880,42.67,73643.38,0.0,0.97408,2e-05,3.51286]
[1780016637974,42.67,73643.38,0.0,0.97408,2e-05,3.51286]
[1780016638219,42.67,73643.38,0.0,0.97408,2e-05,3.51286]
[1780016638251,42.66,73644.24,0.0,0.97411,2e-05,3.50932]
[1780016644518,42.65,73643.34,0.0,0.97411,2e-05,3.50932]
[1780016644644,42.65,73644.82,0.0,0.97415,2e-05,3.50473]
[1780016644721,42.65,73644.82,0.0,0.97415,2e-05,3.50473]
[1780016644823,42.65,73645.11,0.0,0.97417,2e-05,3.50335]
[1780016650681,42.64,73647.59,0.0,0.97426,2e-05,3.49318]
[1780016651667,42.64,73655.75,0.0,0.97446,2e-05,3.47073]
[1780016652674,42.64,73654.97,0.0,0.97444,2e-05,3.47228]
[1780016653681,42.63,73670.14,0.0,0.97481,2e-05,3.43133]
[1780016654688,42.63,73669.93,0.0,0.97481,2e-05,3.43142]
[1780016659723,42.62,73673.16,0.0,0.97491,2e-05,3.42058]
[1780016662956,42.62,73673.13,0.0,0.97491,2e-05,3.41978]
[1780016662967,42.62,73673.13,0.0,0.97491,2e-05,3.41978]
[1780016663295,42.62,73673.13,0.0,0.97491,2e-05,3.41978]
[1780016663471,42.62,73673.13,0.0,0.97491,2e-05,3.41978]
[1780016663483,42.62,73673.52,0.0,0.97493,2e-05,3.41786]
[1780016668786,42.61,73672.79,0.0,0.97493,2e-05,3.41757]
[1780016672139,42.61,73673.45,0.0,0.97495,2e-05,3.41493]
[1780016672218,42.61,73673.45,0.0,0.97495,2e-05,3.41493]
[1780016672241,42.61,73673.4,0.0,0.97498,2e-05,3.41171]
[1780016672975,42.61,73673.4,0.0,0.97498,2e-05,3.41171]
[1780016673217,42.61,73673.4,0.0,0.97498,2e-05,3.41171]
[1780016675836,42.6,73685.64,0.0,0.97528,2e-05,3.37817]
[1780016676843,42.6,73689.24,0.0,0.97536,2e-05,3.3683]
[1780016677850,42.6,73688.82,0.0,0.97536,2e-05,3.36902]
[1780016679888,42.6,73689.85,0.0,0.97538,2e-05,3.36596]
[1780016679968,42.6,73689.85,0.0,0.97538,2e-05,3.36596]
[1780016680084,42.6,73689.85,0.0,0.97538,2e-05,3.36596]
[1780016680222,42.6,73689.85,0.0,0.97538,2e-05,3.36596]
[1780016680291,42.59,73692.37,0.0,0.97545,2e-05,3.35865]
[1780016685906,42.59,73691.96,0.0,0.97545,2e-05,3.35799]
[1780016689473,42.59,73690.81,0.0,0.97543,2e-05,3.36032]
[1780016689727,42.59,73690.91,0.0,0.97544,2e-05,3.35972]
[1780016689872,42.59,73690.91,0.0,0.97544,2e-05,3.35972]
[1780016689967,42.59,73690.91,0.0,0.97544,2e-05,3.35972]
[1780016689973,42.58,73690.86,0.0,0.97544,2e-05,3.3595]
[1780016695976,42.58,73690.5,0.0,0.97545,2e-05,3.35838]
[1780016700324,42.57,73690.05,0.0,0.97545,2e-05,3.35853]
[1780016700468,42.57,73690.05,0.0,0.97545,2e-05,3.35853]
[1780016700485,42.57,73690.05,0.0,0.97545,2e-05,3.35853]
[1780016700551,42.57,73690.01,0.0,0.97545,2e-05,3.35795]
[1780016700723,42.57,73690.01,0.0,0.97545,2e-05,3.35795]
[1780016706047,42.57,73690.99,0.0,0.97549,2e-05,3.35338]
[1780016711082,42.56,73691.86,0.0,0.97553,2e-05,3.34947]
[1780016712089,42.56,73698.57,0.0,0.97569,2e-05,3.33167]
[1780016713977,42.56,73698.75,0.0,0.97569,2e-05,3.33091]
[1780016714219,42.56,73698.75,0.0,0.97569,2e-05,3.33091]
[1780016714450,42.56,73698.75,0.0,0.97569,2e-05,3.33091]
[1780016714468,42.56,73698.75,0.0,0.97569,2e-05,3.33091]
[1780016714501,42.56,73698.93,0.0,0.9757,2e-05,3.33015]
[1780016719143,42.55,73712.1,0.0,0.97601,2e-05,3.29462]
[1780016720150,42.55,73713.63,0.0,0.97605,2e-05,3.29045]
[1780016722176,42.55,73731.07,0.0,0.97645,2e-05,3.24532]
[1780016723178,42.55,73737.68,0.0,0.9766,2e-05,3.22836]
[1780016725609,42.55,73736.91,0.0,0.97658,2e-05,3.2301]
[1780016726203,42.55,73733.79,0.0,0.97651,2e-05,3.23803]
[1780016727209,42.55,73727.64,0.0,0.97638,2e-05,3.25347]
[1780016732244,42.54,73728.22,0.0,0.97641,2e-05,3.24881]
[1780016737279,42.54,73730.39,0.0,0.97647,2e-05,3.24251]
[1780016741152,42.54,73728.63,0.0,0.97643,2e-05,3.24656]
[1780016741218,42.54,73728.63,0.0,0.97643,2e-05,3.24656]
[1780016741310,42.54,73728.12,0.0,0.97642,2e-05,3.24771]
[1780016741877,42.54,73728.12,0.0,0.97642,2e-05,3.24771]
[1780016741968,42.54,73728.12,0.0,0.97642,2e-05,3.24771]
[1780016745338,42.54,73722.78,0.0,0.97631,2e-05,3.2607]
[1780016747059,42.54,73722.32,0.0,0.9763,2e-05,3.2617]
[1780016747226,42.54,73722.32,0.0,0.9763,2e-05,3.2617]
[1780016747866,42.54,73722.83,0.0,0.97631,2e-05,3.26021]
[1780016747968,42.54,73722.83,0.0,0.97631,2e-05,3.26021]
[1780016748359,42.54,73722.96,0.0,0.97632,2e-05,3.2597]
[1780016750373,42.54,73726.09,0.0,0.97639,2e-05,3.25134]
[1780016751569,42.54,73726.09,0.0,0.97639,2e-05,3.25134]
[1780016751725,42.53,73727.32,0.0,0.97642,2e-05,3.24804]
[1780016757422,42.53,73727.85,0.0,0.97644,2e-05,3.24574]
[1780016762459,42.53,73734.75,0.0,0.9766,2e-05,3.22739]
[1780016763564,42.53,73734.75,0.0,0.9766,2e-05,3.22739]
[1780016763570,42.53,73736.48,0.0,0.97664,2e-05,3.22287]
[1780016763722,42.53,73736.48,0.0,0.97664,2e-05,3.22287]
[1780016763809,42.53,73736.48,0.0,0.97664,2e-05,3.22287]
[1780016763972,42.53,73736.48,0.0,0.97664,2e-05,3.22287]
[1780016764471,42.53,73737.06,0.0,0.97665,2e-05,3.22128]
[1780016769507,42.53,73753.13,0.0,0.97701,2e-05,3.18014]
[1780016770514,42.53,73757.13,0.0,0.9771,2e-05,3.17006]
[1780016775552,42.53,73757.02,0.0,0.9771,2e-05,3.17021]
[1780016776591,42.53,73757.02,0.0,0.9771,2e-05,3.17021]
[1780016776755,42.53,73757.19,0.0,0.9771,2e-05,3.16976]
[1780016777565,42.53,73749.33,0.0,0.97693,2e-05,3.18949]
[1780016778573,42.53,73738.05,0.0,0.97668,2e-05,3.21794]
[1780016779580,42.52,73735.72,0.0,0.97663,2e-05,3.22374]
[1780016780336,42.52,73735.72,0.0,0.97663,2e-05,3.22374]
[1780016780468,42.52,73735.72,0.0,0.97663,2e-05,3.22374]
[1780016782601,42.52,73730.04,0.0,0.97651,2e-05,3.23782]
[1780016786629,42.52,73725.68,0.0,0.97641,2e-05,3.24837]
[1780016788403,42.52,73724.65,0.0,0.97639,2e-05,3.25084]
[1780016788422,42.52,73724.65,0.0,0.97639,2e-05,3.25084]
[1780016788643,42.52,73726.37,0.0,0.97643,2e-05,3.24629]
[1780016789650,42.52,73729.05,0.0,0.97649,2e-05,3.2393]
[1780016791042,42.52,73730.78,0.0,0.97653,2e-05,3.23475]
[1780016791222,42.52,73730.78,0.0,0.97653,2e-05,3.23475]
[1780016795693,42.52,73726.34,0.0,0.97646,2e-05,3.24299]
[1780016796782,42.52,73726.34,0.0,0.97646,2e-05,3.24299]
[1780016796968,42.52,73726.34,0.0,0.97646,2e-05,3.24299]
[1780016797143,42.52,73726.34,0.0,0.97646,2e-05,3.24299]
[1780016797219,42.52,73726.34,0.0,0.97646,2e-05,3.24299]
[1780016797320,42.52,73725.98,0.0,0.97645,2e-05,3.2436]
[1780016802742,42.51,73726.75,0.0,0.97648,2e-05,3.24086]
[1780016807777,42.51,73730.01,0.0,0.97655,2e-05,3.2318]
[1780016809563,42.51,73730.01,0.0,0.97655,2e-05,3.2318]
[1780016809568,42.51,73734.73,0.0,0.97666,2e-05,3.21956]
[1780016809724,42.51,73734.73,0.0,0.97666,2e-05,3.21956]
[1780016809981,42.51,73734.73,0.0,0.97666,2e-05,3.21956]
[1780016810222,42.51,73734.73,0.0,0.97666,2e-05,3.21956]
[1780016810319,42.51,73738.16,0.0,0.97674,2e-05,3.21076]
[1780016811804,42.51,73735.63,0.0,0.97668,2e-05,3.21707]
[1780016816840,42.51,73736.18,0.0,0.9767,2e-05,3.21513]
[1780016820325,42.51,73734.16,0.0,0.97666,2e-05,3.22004]
[1780016820468,42.51,73734.16,0.0,0.97666,2e-05,3.22004]
[1780016820651,42.51,73734.16,0.0,0.97666,2e-05,3.22004]
[1780016820654,42.51,73729.81,0.0,0.97656,2e-05,3.23084]
[1780016820720,42.51,73729.81,0.0,0.97656,2e-05,3.23084]
[1780016823554,42.51,73727.82,0.0,0.97652,2e-05,3.23576]
[1780016823656,42.5,73723.51,0.0,0.97643,2e-05,3.24645]
[1780016823741,42.5,73723.51,0.0,0.97643,2e-05,3.24645]
[1780016823889,42.5,73719.49,0.0,0.97634,2e-05,3.25673]
[1780016828023,42.5,73719.69,0.0,0.97634,2e-05,3.25568]
[1780016828219,42.5,73719.69,0.0,0.97634,2e-05,3.25568]
[1780016828264,42.5,73719.69,0.0,0.97634,2e-05,3.25568]
[1780016828474,42.5,73719.69,0.0,0.97634,2e-05,3.25568]
[1780016828479,42.5,73719.41,0.0,0.97634,2e-05,3.25605]
[1780016833248,42.5,73719.89,0.0,0.97636,2e-05,3.2543]
[1780016833472,42.5,73719.89,0.0,0.97636,2e-05,3.2543]
[1780016835199,42.5,73720.7,0.0,0.97638,2e-05,3.25189]
[1780016835219,42.5,73720.7,0.0,0.97638,2e-05,3.25189]
[1780016835301,42.5,73721.71,0.0,0.9764,2e-05,3.24898]
[1780016838380,42.5,73721.51,0.0,0.9764,2e-05,3.24933]
[1780016838471,42.5,73721.51,0.0,0.9764,2e-05,3.24933]
[1780016840010,42.5,73725.72,0.0,0.9765,2e-05,3.2381]
[1780016841013,42.49,73730.43,0.0,0.97661,2e-05,3.22595]
[1780016843027,42.49,73730.84,0.0,0.97662,2e-05,3.22465]
[1780016845727,42.49,73730.67,0.0,0.97661,2e-05,3.22497]
[1780016845786,42.49,73730.38,0.0,0.97661,2e-05,3.22559]
[1780016845975,42.49,73730.38,0.0,0.97661,2e-05,3.22559]
[1780016846048,42.49,73730.1,0.0,0.9766,2e-05,3.22618]
[1780016851083,42.49,73732.11,0.0,0.97667,2e-05,3.21809]
[1780016855950,42.49,73732.68,0.0,0.97669,2e-05,3.21621]
[1780016855967,42.49,73732.68,0.0,0.97669,2e-05,3.21621]
[1780016856306,42.49,73732.68,0.0,0.97669,2e-05,3.21621]
[1780016856468,42.49,73732.68,0.0,0.97669,2e-05,3.21621]
[1780016856568,42.49,73733.19,0.0,0.9767,2e-05,3.21471]
[1780016857125,42.49,73735.3,0.0,0.97675,2e-05,3.20936]
[1780016862161,42.49,73735.46,0.0,0.97675,2e-05,3.20849]
[1780016864071,42.49,73735.54,0.0,0.97676,2e-05,3.2082]
[1780016864219,42.49,73735.54,0.0,0.97676,2e-05,3.2082]
[1780016864321,42.49,73735.54,0.0,0.97676,2e-05,3.2082]
[1780016864469,42.49,73735.54,0.0,0.97676,2e-05,3.2082]
[1780016864710,42.49,73735.51,0.0,0.97676,2e-05,3.20809]
[1780016870729,42.48,73735.04,0.0,0.97675,2e-05,3.20881]
[1780016870971,42.48,73735.04,0.0,0.97675,2e-05,3.20881]
[1780016876259,42.48,73734.28,0.0,0.97674,2e-05,3.21006]
[1780016878650,42.48,73733.72,0.0,0.97673,2e-05,3.21138]
[1780016878719,42.48,73733.72,0.0,0.97673,2e-05,3.21138]
[1780016878681,42.48,73733.37,0.0,0.97672,2e-05,3.21217]
[1780016878827,42.48,73733.37,0.0,0.97672,2e-05,3.21217]
[1780016878967,42.48,73733.37,0.0,0.97672,2e-05,3.21217]
[1780016879281,42.48,73733.44,0.0,0.97672,2e-05,3.21189]
[1780016884316,42.48,73733.84,0.0,0.97674,2e-05,3.21036]
[1780016889716,42.48,73734.13,0.0,0.97675,2e-05,3.20933]
[1780016889966,42.48,73733.26,0.0,0.97673,2e-05,3.21134]
[1780016890261,42.48,73733.26,0.0,0.97673,2e-05,3.21134]
[1780016890467,42.48,73733.26,0.0,0.97673,2e-05,3.21134]
[1780016890568,42.48,73730.33,0.0,0.97666,2e-05,3.21868]
[1780016891365,42.48,73727.39,0.0,0.9766,2e-05,3.22604]
[1780016896290,42.48,73726.93,0.0,0.97659,2e-05,3.22669]
[1780016896467,42.48,73726.93,0.0,0.97659,2e-05,3.22669]
[1780016902442,42.47,73728.73,0.0,0.97664,2e-05,3.22126]
[1780016905611,42.47,73731.41,0.0,0.9767,2e-05,3.21409]
[1780016906053,42.47,73731.41,0.0,0.9767,2e-05,3.21409]
[1780016906218,42.47,73731.41,0.0,0.9767,2e-05,3.21409]
[1780016907242,42.47,73731.34,0.0,0.9767,2e-05,3.21416]
[1780016907477,42.47,73732.05,0.0,0.97672,2e-05,3.21225]
[1780016909491,42.47,73736.44,0.0,0.97682,2e-05,3.20093]
[1780016910498,42.47,73740.61,0.0,0.97691,2e-05,3.19031]
[1780016911505,42.47,73735.83,0.0,0.97682,2e-05,3.19994]
[1780016912492,42.47,73735.83,0.0,0.97682,2e-05,3.19994]
[1780016912725,42.47,73735.83,0.0,0.97682,2e-05,3.19994]
[1780016912791,42.47,73740.53,0.0,0.97693,2e-05,3.18798]
[1780016918599,42.47,73743.13,0.0,0.97699,2e-05,3.18109]
[1780016920613,42.47,73750.07,0.0,0.97714,2e-05,3.16357]
[1780016921667,42.47,73746.2,0.0,0.97706,2e-05,3.17326]
[1780016922652,42.47,73741.49,0.0,0.97695,2e-05,3.18508]
[1780016923952,42.47,73741.66,0.0,0.97696,2e-05,3.1846]
[1780016923970,42.47,73741.66,0.0,0.97696,2e-05,3.1846]
[1780016925673,42.47,73734.79,0.0,0.97681,2e-05,3.20184]
[1780016926129,42.47,73734.79,0.0,0.97681,2e-05,3.20184]
[1780016926221,42.47,73734.79,0.0,0.97681,2e-05,3.20184]
[1780016927465,42.47,73734.8,0.0,0.97681,2e-05,3.20173]
[1780016927724,42.47,73734.8,0.0,0.97681,2e-05,3.20173]
[1780016927759,42.47,73734.65,0.0,0.9768,2e-05,3.20203]
[1780016928694,42.47,73739.32,0.0,0.97691,2e-05,3.19015]
[1780016932363,42.47,73742.15,0.0,0.97697,2e-05,3.18285]
[1780016932469,42.47,73742.15,0.0,0.97697,2e-05,3.18285]
[1780016937757,42.46,73742.27,0.0,0.97698,2e-05,3.18225]
[1780016938764,42.46,73745.77,0.0,0.97705,2e-05,3.17339]
[1780016939040,42.46,73745.77,0.0,0.97705,2e-05,3.17339]
[1780016939217,42.46,73745.77,0.0,0.97705,2e-05,3.17339]
[1780016942166,42.46,73748.28,0.0,0.97711,2e-05,3.167]
[1780016942217,42.46,73748.28,0.0,0.97711,2e-05,3.167]
[1780016942792,42.46,73749.57,0.0,0.97714,2e-05,3.16374]
[1780016945123,42.46,73750.82,0.0,0.97717,2e-05,3.16058]
[1780016945219,42.46,73750.82,0.0,0.97717,2e-05,3.16058]
[1780016950848,42.46,73749.8,0.0,0.97714,2e-05,3.16306]
[1780016955884,42.46,73754.28,0.0,0.97724,2e-05,3.15181]
[1780016957363,42.46,73754.28,0.0,0.97724,2e-05,3.15181]
[1780016957467,42.46,73754.28,0.0,0.97724,2e-05,3.15181]
[1780016960688,42.46,73755.37,0.0,0.97727,2e-05,3.1491]
[1780016960719,42.46,73755.37,0.0,0.97727,2e-05,3.1491]
[1780016960813,42.46,73758.7,0.0,0.97734,2e-05,3.14083]
[1780016965823,42.46,73756.48,0.0,0.97729,2e-05,3.14646]
[1780016965969,42.46,73755.19,0.0,0.97726,2e-05,3.1497]
[1780016971891,42.46,73756.23,0.0,0.97728,2e-05,3.1472]
[1780016971968,42.46,73756.23,0.0,0.97728,2e-05,3.1472]
[1780016971996,42.46,73756.07,0.0,0.9773,2e-05,3.14526]
[1780016976444,42.46,73756.54,0.0,0.9773,2e-05,3.14416]
[1780016976468,42.46,73756.54,0.0,0.9773,2e-05,3.14416]
[1780016977032,42.46,73761.62,0.0,0.97741,2e-05,3.13156]
[1780016982070,42.47,73761.9,0.0,0.97742,2e-05,3.13112]
[1780016983077,42.47,73765.27,0.0,0.97749,2e-05,3.1228]
[1780016985091,42.47,73771.21,0.0,0.97762,2e-05,3.10822]
[1780016986605,42.47,73771.21,0.0,0.97762,2e-05,3.10822]
[1780016986722,42.47,73771.21,0.0,0.97762,2e-05,3.10822]
[1780016990083,42.47,73770.44,0.0,0.9776,2e-05,3.11052]
[1780016990218,42.47,73770.44,0.0,0.9776,2e-05,3.11052]
[1780016990318,42.47,73769.01,0.0,0.97757,2e-05,3.11423]
[1780016992890,42.47,73768.13,0.0,0.97755,2e-05,3.11641]
[1780016992966,42.47,73767.56,0.0,0.97753,2e-05,3.11791]
[1780016993147,42.47,73762.9,0.0,0.97743,2e-05,3.12956]
[1780016997841,42.47,73763.1,0.0,0.97743,2e-05,3.12926]
[1780016997967,42.47,73763.21,0.0,0.97744,2e-05,3.12911]
[1780017000024,42.47,73761.03,0.0,0.97739,2e-05,3.1346]
[1780017000230,42.47,73761.03,0.0,0.97739,2e-05,3.1346]
[1780017000646,42.47,73761.03,0.0,0.97739,2e-05,3.1346]
[1780017000651,42.47,73759.8,0.0,0.97736,2e-05,3.13778]
[1780017002215,42.47,73754.9,0.0,0.97725,2e-05,3.15006]
[1780017004229,42.47,73749.41,0.0,0.97713,2e-05,3.16387]
[1780017005242,42.47,73749.41,0.0,0.97713,2e-05,3.16387]
[1780017005474,42.47,73749.41,0.0,0.97713,2e-05,3.16387]
[1780017005546,42.47,73749.4,0.0,0.97713,2e-05,3.16392]
[1780017006243,42.47,73743.95,0.0,0.97701,2e-05,3.17761]
[1780017009264,42.47,73742.44,0.0,0.97698,2e-05,3.18137]
[1780017012285,42.47,73748.06,0.0,0.9771,2e-05,3.16716]
[1780017017320,42.47,73748.27,0.0,0.97711,2e-05,3.1666]
[1780017021353,42.47,73754.06,0.0,0.97724,2e-05,3.15211]
[1780017022355,42.47,73758.25,0.0,0.97733,2e-05,3.14165]
[1780017024369,42.47,73758.85,0.0,0.97734,2e-05,3.14027]
[1780017027390,42.47,73755.36,0.0,0.97726,2e-05,3.14911]
[1780017032425,42.47,73760.72,0.0,0.97739,2e-05,3.13356]
[1780017037460,42.47,73759.34,0.0,0.97736,2e-05,3.13732]
[1780017041489,42.47,73763.08,0.0,0.97744,2e-05,3.12826]
[1780017046525,42.48,73760.16,0.0,0.97737,2e-05,3.13587]
[1780017048539,42.48,73754.37,0.0,0.97725,2e-05,3.15043]
[1780017053574,42.48,73753.68,0.0,0.97723,2e-05,3.15233]
[1780017059615,42.48,73753.41,0.0,0.97722,2e-05,3.1532]
[1780017062637,42.48,73756.95,0.0,0.9773,2e-05,3.14446]
[1780017064651,42.48,73753.63,0.0,0.97723,2e-05,3.15285]
[1780017069686,42.48,73751.01,0.0,0.97717,2e-05,3.15953]
[1780017074721,42.48,73747.65,0.0,0.97709,2e-05,3.16795]
[1780017075728,42.48,73743.72,0.0,0.97701,2e-05,3.17782]
[1780017080763,42.48,73741.6,0.0,0.97696,2e-05,3.18298]
[1780017085798,42.48,73743.95,0.0,0.97702,2e-05,3.1769]
[1780017089826,42.48,73740.42,0.0,0.97694,2e-05,3.18569]
[1780017092847,42.48,73737.97,0.0,0.9769,2e-05,3.18935]
[1780017097882,42.47,73734.38,0.0,0.97682,2e-05,3.19816]
[1780017102917,42.47,73735.68,0.0,0.97686,2e-05,3.19453]
[1780017108960,42.47,73735.58,0.0,0.97686,2e-05,3.1944]
[1780017112988,42.47,73731.59,0.0,0.97677,2e-05,3.20422]
[1780017115011,42.47,73723.79,0.0,0.9766,2e-05,3.22386]
[1780017116024,42.47,73717.54,0.0,0.97646,2e-05,3.23968]
[1780017117023,42.47,73710.32,0.0,0.9763,2e-05,3.25801]
[1780017119037,42.47,73708.6,0.0,0.97626,2e-05,3.26207]
[1780017122801,42.47,73711.13,0.0,0.97632,2e-05,3.25522]
[1780017122967,42.47,73711.13,0.0,0.97632,2e-05,3.25522]
[1780017122997,42.47,73711.25,0.0,0.97633,2e-05,3.25457]
[1780017128104,42.46,73710.85,0.0,0.97633,2e-05,3.25474]
[1780017129704,42.46,73710.85,0.0,0.97633,2e-05,3.25474]
[1780017133223,42.46,73710.15,0.0,0.97632,2e-05,3.25586]
[1780017139195,42.46,73712.79,0.0,0.97639,2e-05,3.24795]
[1780017141939,42.46,73712.55,0.0,0.97638,2e-05,3.2484]
[1780017141972,42.46,73712.55,0.0,0.97638,2e-05,3.2484]
[1780017141975,42.46,73714.5,0.0,0.97643,2e-05,3.24311]
[1780017142121,42.46,73714.5,0.0,0.97643,2e-05,3.24311]
[1780017142220,42.46,73714.5,0.0,0.97643,2e-05,3.24311]
[1780017145236,42.45,73717.89,0.0,0.97651,2e-05,3.23401]
[1780017147816,42.45,73719.63,0.0,0.97655,2e-05,3.22945]
[1780017147969,42.45,73719.63,0.0,0.97655,2e-05,3.22945]
[1780017148032,42.45,73719.69,0.0,0.97655,2e-05,3.22905]
[1780017148337,42.45,73719.69,0.0,0.97655,2e-05,3.22905]
[1780017148466,42.45,73719.69,0.0,0.97655,2e-05,3.22905]
[1780017154861,42.45,73717.88,0.0,0.97653,2e-05,3.23065]
[1780017154972,42.45,73717.88,0.0,0.97653,2e-05,3.23065]
[1780017155073,42.45,73716.42,0.0,0.9765,2e-05,3.23412]
[1780017155432,42.45,73716.42,0.0,0.9765,2e-05,3.23412]
[1780017155466,42.45,73716.42,0.0,0.9765,2e-05,3.23412]
[1780017161350,42.45,73716.63,0.0,0.97652,2e-05,3.23282]
[1780017164779,42.45,73716.51,0.0,0.97651,2e-05,3.23287]
[1780017164808,42.45,73716.51,0.0,0.97651,2e-05,3.23287]
[1780017164969,42.45,73716.51,0.0,0.97651,2e-05,3.23287]
[1780017164975,42.45,73717.81,0.0,0.97655,2e-05,3.22929]
[1780017165101,42.45,73717.81,0.0,0.97655,2e-05,3.22929]
[1780017165218,42.45,73717.81,0.0,0.97655,2e-05,3.22929]
[1780017170415,42.44,73716.97,0.0,0.97653,2e-05,3.23082]
[1780017173753,42.44,73717.18,0.0,0.97654,2e-05,3.23004]
[1780017173971,42.44,73717.18,0.0,0.97654,2e-05,3.23004]
[1780017174007,42.44,73717.18,0.0,0.97654,2e-05,3.23004]
[1780017174018,42.44,73719.38,0.0,0.97659,2e-05,3.22419]
[1780017174218,42.44,73719.38,0.0,0.97659,2e-05,3.22419]
[1780017176458,42.44,73724.81,0.0,0.97671,2e-05,3.21017]
[1780017178780,42.44,73724.06,0.0,0.9767,2e-05,3.21199]
[1780017178970,42.44,73724.06,0.0,0.9767,2e-05,3.21199]
[1780017179066,42.44,73722.65,0.0,0.97667,2e-05,3.21539]
[1780017179479,42.44,73719.04,0.0,0.97659,2e-05,3.22458]
[1780017180115,42.44,73719.04,0.0,0.97659,2e-05,3.22458]
[1780017180217,42.44,73719.04,0.0,0.97659,2e-05,3.22458]
[1780017185521,42.44,73718.62,0.0,0.97658,2e-05,3.22488]
[1780017187657,42.44,73717.94,0.0,0.97657,2e-05,3.2265]
[1780017187723,42.44,73717.94,0.0,0.97657,2e-05,3.2265]
[1780017187890,42.44,73717.94,0.0,0.97657,2e-05,3.2265]
[1780017187969,42.44,73717.94,0.0,0.97657,2e-05,3.2265]
[1780017188053,42.44,73718.47,0.0,0.97658,2e-05,3.22504]
[1780017193577,42.43,73719.16,0.0,0.9766,2e-05,3.22263]
[1780017198612,42.43,73720.65,0.0,0.97664,2e-05,3.21831]
[1780017200626,42.43,73716.14,0.0,0.97654,2e-05,3.22959]
[1780017201760,42.43,73716.14,0.0,0.97654,2e-05,3.22959]
[1780017201968,42.43,73716.14,0.0,0.97654,2e-05,3.22959]
[1780017202063,42.43,73716.14,0.0,0.97654,2e-05,3.22959]
[1780017202071,42.43,73713.61,0.0,0.97649,2e-05,3.23592]
[1780017202217,42.43,73713.61,0.0,0.97649,2e-05,3.23592]
[1780017205661,42.43,73702.72,0.0,0.97625,2e-05,3.26326]
[1780017206656,42.43,73702.72,0.0,0.97625,2e-05,3.26326]
[1780017206722,42.43,73702.72,0.0,0.97625,2e-05,3.26326]
[1780017207077,42.43,73702.72,0.0,0.97625,2e-05,3.26326]
[1780017206823,42.43,73702.51,0.0,0.97624,2e-05,3.26362]
[1780017207240,42.43,73702.51,0.0,0.97624,2e-05,3.26362]
[1780017211703,42.43,73699.7,0.0,0.9762,2e-05,3.26753]
[1780017212958,42.43,73699.7,0.0,0.9762,2e-05,3.26753]
[1780017212969,42.43,73699.7,0.0,0.9762,2e-05,3.26753]
[1780017213048,42.43,73699.9,0.0,0.97621,2e-05,3.26684]
[1780017213717,42.43,73693.44,0.0,0.97607,2e-05,3.28331]
[1780017214724,42.42,73687.39,0.0,0.97593,2e-05,3.29875]
[1780017215731,42.42,73683.32,0.0,0.97584,2e-05,3.30908]
[1780017216738,42.42,73678.0,0.0,0.97572,2e-05,3.32267]
[1780017218752,42.42,73672.63,0.0,0.9756,2e-05,3.33612]
[1780017223787,42.42,73668.91,0.0,0.97553,2e-05,3.34429]
[1780017226095,42.42,73668.91,0.0,0.97553,2e-05,3.34429]
[1780017226218,42.41,73667.79,0.0,0.9755,2e-05,3.34659]
[1780017228824,42.41,73662.15,0.0,0.97538,2e-05,3.36038]
[1780017229831,42.41,73658.71,0.0,0.9753,2e-05,3.36909]
[1780017234866,42.4,73661.47,0.0,0.97539,2e-05,3.36001]
[1780017237887,42.4,73664.81,0.0,0.97547,2e-05,3.3502]
[1780017239744,42.4,73664.98,0.0,0.97548,2e-05,3.34943]
[1780017239967,42.4,73664.98,0.0,0.97548,2e-05,3.34943]
[1780017240055,42.4,73664.98,0.0,0.97548,2e-05,3.34943]
[1780017240143,42.4,73664.84,0.0,0.97548,2e-05,3.34946]
[1780017240218,42.4,73664.84,0.0,0.97548,2e-05,3.34946]
[1780017245943,42.39,73667.11,0.0,0.97555,2e-05,3.34156]
[1780017247073,42.39,73667.11,0.0,0.97555,2e-05,3.34156]
[1780017247125,42.39,73667.79,0.0,0.97557,2e-05,3.33946]
[1780017247228,42.39,73667.79,0.0,0.97557,2e-05,3.33946]
[1780017247377,42.39,73667.79,0.0,0.97557,2e-05,3.33946]
[1780017247469,42.39,73667.79,0.0,0.97557,2e-05,3.33946]
[1780017247960,42.39,73669.47,0.0,0.97561,2e-05,3.33475]
[1780017254002,42.38,73669.86,0.0,0.97563,2e-05,3.33191]
[1780017255825,42.38,73669.84,0.0,0.97564,2e-05,3.33165]
[1780017255968,42.38,73669.84,0.0,0.97564,2e-05,3.33165]
[1780017256018,42.38,73669.88,0.0,0.97564,2e-05,3.33125]
[1780017256270,42.38,73669.88,0.0,0.97564,2e-05,3.33125]
[1780017256472,42.38,73669.88,0.0,0.97564,2e-05,3.33125]
[1780017260044,42.38,73674.04,0.0,0.97575,2e-05,3.31917]
[1780017261051,42.38,73678.05,0.0,0.97584,2e-05,3.30845]
[1780017262526,42.37,73680.47,0.0,0.9759,2e-05,3.30189]
[1780017262721,42.37,73680.47,0.0,0.9759,2e-05,3.30189]
[1780017262859,42.37,73680.47,0.0,0.9759,2e-05,3.30189]
[1780017262968,42.37,73680.47,0.0,0.9759,2e-05,3.30189]
[1780017263065,42.37,73680.48,0.0,0.9759,2e-05,3.30161]
[1780017270114,42.37,73680.55,0.0,0.97592,2e-05,3.29968]
[1780017275150,42.36,73680.91,0.0,0.97595,2e-05,3.29509]
[1780017280185,42.36,73681.18,0.0,0.97597,2e-05,3.2932]
[1780017286227,42.36,73681.37,0.0,0.97599,2e-05,3.29131]
[1780017291660,42.35,73683.55,0.0,0.97604,2e-05,3.28478]
[1780017291730,42.35,73683.55,0.0,0.97604,2e-05,3.28478]
[1780017292106,42.35,73683.55,0.0,0.97604,2e-05,3.28478]
[1780017292208,42.35,73684.7,0.0,0.97607,2e-05,3.28139]
[1780017292218,42.35,73684.7,0.0,0.97607,2e-05,3.28139]
[1780017296654,42.35,73688.13,0.0,0.97616,2e-05,3.27194]
[1780017296726,42.35,73688.13,0.0,0.97616,2e-05,3.27194]
[1780017302340,42.34,73690.25,0.0,0.97622,2e-05,3.26521]
[1780017306942,42.34,73689.46,0.0,0.9762,2e-05,3.26673]
[1780017306972,42.34,73689.46,0.0,0.9762,2e-05,3.26673]
[1780017306982,42.34,73689.58,0.0,0.97621,2e-05,3.26607]
[1780017307429,42.34,73689.58,0.0,0.97621,2e-05,3.26607]
[1780017307467,42.34,73689.58,0.0,0.97621,2e-05,3.26607]
[1780017314277,42.34,73689.52,0.0,0.97621,2e-05,3.26552]
[1780017316584,42.34,73689.63,0.0,0.97622,2e-05,3.2647]
[1780017316721,42.34,73689.63,0.0,0.97622,2e-05,3.2647]
[1780017316955,42.34,73689.63,0.0,0.97622,2e-05,3.2647]
[1780017316967,42.34,73689.63,0.0,0.97622,2e-05,3.2647]
[1780017317057,42.34,73689.86,0.0,0.97623,2e-05,3.26358]
[1780017324310,42.33,73691.28,0.0,0.97627,2e-05,3.25923]
[1780017327402,42.33,73688.94,0.0,0.97622,2e-05,3.26443]
[1780017327468,42.33,73688.94,0.0,0.97622,2e-05,3.26443]
[1780017327707,42.33,73688.94,0.0,0.97622,2e-05,3.26443]
[1780017327722,42.33,73688.94,0.0,0.97622,2e-05,3.26443]
[1780017327757,42.33,73689.01,0.0,0.97623,2e-05,3.2639]
[1780017334000,42.33,73688.26,0.0,0.97623,2e-05,3.26289]
[1780017334220,42.33,73688.26,0.0,0.97623,2e-05,3.26289]
[1780017334100,42.33,73688.56,0.0,0.97624,2e-05,3.26159]
[1780017334565,42.33,73688.56,0.0,0.97624,2e-05,3.26159]
[1780017334722,42.33,73688.56,0.0,0.97624,2e-05,3.26159]
[1780017334823,42.33,73689.66,0.0,0.97627,2e-05,3.25859]
[1780017340606,42.32,73688.6,0.0,0.97625,2e-05,3.26048]
[1780017342949,42.32,73688.48,0.0,0.97625,2e-05,3.26062]
[1780017342969,42.32,73688.48,0.0,0.97625,2e-05,3.26062]
[1780017343050,42.32,73687.85,0.0,0.97624,2e-05,3.2619]
[1780017343357,42.32,73687.85,0.0,0.97624,2e-05,3.2619]
[1780017343467,42.32,73687.85,0.0,0.97624,2e-05,3.2619]
[1780017344634,42.32,73682.62,0.0,0.97612,2e-05,3.27523]
[1780017347678,42.32,73675.32,0.0,0.97596,2e-05,3.29357]
[1780017348662,42.32,73655.36,0.0,0.9755,2e-05,3.34551]
[1780017350679,42.32,73654.49,0.0,0.97548,2e-05,3.34724]
[1780017351684,42.32,73647.97,0.0,0.97534,2e-05,3.3641]
[1780017354705,42.31,73646.26,0.0,0.9753,2e-05,3.36758]
[1780017355712,42.31,73652.14,0.0,0.97544,2e-05,3.35173]
[1780017357726,42.31,73656.27,0.0,0.97555,2e-05,3.33989]
[1780017361755,42.3,73661.3,0.0,0.97568,2e-05,3.32553]
[1780017363381,42.3,73661.82,0.0,0.97569,2e-05,3.3239]
[1780017363466,42.3,73661.82,0.0,0.97569,2e-05,3.3239]
[1780017364795,42.3,73663.28,0.0,0.97573,2e-05,3.31982]
[1780017364971,42.3,73663.28,0.0,0.97573,2e-05,3.31982]
[1780017365047,42.3,73664.23,0.0,0.97575,2e-05,3.31707]
[1780017370435,42.3,73664.16,0.0,0.97576,2e-05,3.31599]
[1780017370466,42.3,73664.16,0.0,0.97576,2e-05,3.31599]
[1780017375852,42.29,73663.86,0.0,0.97577,2e-05,3.31528]
[1780017376778,42.29,73663.86,0.0,0.97577,2e-05,3.31528]
[1780017376839,42.29,73663.86,0.0,0.97577,2e-05,3.31528]
[1780017376970,42.29,73663.86,0.0,0.97577,2e-05,3.31528]
[1780017377015,42.29,73664.85,0.0,0.97579,2e-05,3.31245]
[1780017379881,42.29,73661.41,0.0,0.97572,2e-05,3.3207]
[1780017380721,42.29,73661.41,0.0,0.97572,2e-05,3.3207]
[1780017380968,42.29,73661.41,0.0,0.97572,2e-05,3.3207]
[1780017380972,42.29,73664.75,0.0,0.9758,2e-05,3.31172]
[1780017383909,42.28,73673.24,0.0,0.976,2e-05,3.28892]
[1780017384818,42.28,73673.24,0.0,0.976,2e-05,3.28892]
[1780017384969,42.28,73673.24,0.0,0.976,2e-05,3.28892]
[1780017385289,42.28,73673.24,0.0,0.976,2e-05,3.28892]
[1780017385069,42.28,73673.76,0.0,0.97601,2e-05,3.28737]
[1780017385468,42.28,73673.76,0.0,0.97601,2e-05,3.28737]
[1780017391965,42.28,73675.46,0.0,0.97608,2e-05,3.27917]
[1780017394981,42.28,73676.45,0.0,0.97611,2e-05,3.27624]
[1780017395220,42.28,73676.45,0.0,0.97611,2e-05,3.27624]
[1780017395241,42.28,73676.95,0.0,0.97612,2e-05,3.27476]
[1780017395503,42.28,73676.95,0.0,0.97612,2e-05,3.27476]
[1780017395719,42.28,73676.95,0.0,0.97612,2e-05,3.27476]
[1780017402050,42.27,73676.97,0.0,0.97613,2e-05,3.27347]
[1780017405541,42.27,73677.84,0.0,0.97615,2e-05,3.27088]
[1780017405723,42.27,73677.84,0.0,0.97615,2e-05,3.27088]
[1780017405948,42.27,73677.84,0.0,0.97615,2e-05,3.27088]
[1780017405970,42.27,73677.84,0.0,0.97615,2e-05,3.27088]
[1780017406078,42.27,73679.06,0.0,0.97618,2e-05,3.2674]
[1780017410106,42.27,73681.5,0.0,0.97625,2e-05,3.2605]
[1780017411253,42.27,73681.5,0.0,0.97625,2e-05,3.2605]
[1780017411469,42.27,73681.59,0.0,0.97625,2e-05,3.26013]
[1780017417156,42.27,73682.47,0.0,0.97628,2e-05,3.25702]
[1780017421184,42.26,73688.09,0.0,0.97641,2e-05,3.24202]
[1780017423351,42.26,73689.98,0.0,0.97645,2e-05,3.23697]
[1780017423471,42.26,73689.98,0.0,0.97645,2e-05,3.23697]
[1780017423948,42.26,73689.98,0.0,0.97645,2e-05,3.23697]
[1780017423969,42.26,73689.98,0.0,0.97645,2e-05,3.23697]
[1780017424205,42.26,73691.38,0.0,0.97648,2e-05,3.23328]
[1780017428608,42.26,73692.66,0.0,0.97652,2e-05,3.22962]
[1780017428721,42.26,73692.66,0.0,0.97652,2e-05,3.22962]
[1780017428848,42.26,73692.66,0.0,0.97652,2e-05,3.22962]
[1780017428969,42.26,73692.66,0.0,0.97652,2e-05,3.22962]
[1780017429240,42.26,73693.51,0.0,0.97654,2e-05,3.22736]
[1780017434275,42.26,73681.07,0.0,0.97626,2e-05,3.25892]
[1780017434487,42.26,73681.07,0.0,0.97626,2e-05,3.25892]
[1780017434725,42.26,73681.07,0.0,0.97626,2e-05,3.25892]
[1780017434806,42.26,73681.07,0.0,0.97626,2e-05,3.25892]
[1780017434967,42.26,73681.07,0.0,0.97626,2e-05,3.25892]
[1780017435282,42.26,73678.2,0.0,0.97619,2e-05,3.26619]
[1780017436289,42.26,73676.27,0.0,0.97615,2e-05,3.27103]
[1780017439080,42.26,73674.49,0.0,0.97611,2e-05,3.2753]
[1780017439220,42.26,73674.49,0.0,0.97611,2e-05,3.2753]
[1780017442942,42.26,73674.02,0.0,0.97611,2e-05,3.27581]
[1780017442966,42.26,73674.02,0.0,0.97611,2e-05,3.27581]
[1780017443338,42.26,73673.89,0.0,0.97611,2e-05,3.27597]
[1780017448479,42.25,73673.43,0.0,0.9761,2e-05,3.27643]
[1780017448717,42.25,73673.43,0.0,0.9761,2e-05,3.27643]
[1780017454313,42.25,73673.41,0.0,0.97613,2e-05,3.27317]
[1780017453408,42.25,73671.36,0.0,0.97608,2e-05,3.2783]
[1780017454469,42.25,73671.36,0.0,0.97608,2e-05,3.2783]
[1780017454525,42.25,73671.23,0.0,0.97608,2e-05,3.27845]
[1780017455537,42.25,73671.23,0.0,0.97608,2e-05,3.27845]
[1780017455720,42.25,73671.23,0.0,0.97608,2e-05,3.27845]
[1780017461476,42.24,73669.79,0.0,0.97606,2e-05,3.28082]
[1780017463241,42.24,73669.79,0.0,0.97606,2e-05,3.28082]
[1780017464158,42.24,73669.7,0.0,0.97606,2e-05,3.28067]
[1780017464218,42.24,73669.7,0.0,0.97606,2e-05,3.28067]
[1780017464259,42.24,73673.31,0.0,0.97615,2e-05,3.27113]
[1780017469454,42.24,73673.94,0.0,0.97617,2e-05,3.26879]
[1780017469482,42.24,73673.94,0.0,0.97617,2e-05,3.26879]
[1780017469532,42.24,73676.88,0.0,0.97623,2e-05,3.26101]
[1780017470539,42.24,73682.07,0.0,0.97635,2e-05,3.24746]
[1780017471546,42.24,73684.34,0.0,0.97641,2e-05,3.24148]
[1780017475174,42.24,73683.99,0.0,0.9764,2e-05,3.24213]
[1780017475218,42.24,73683.99,0.0,0.9764,2e-05,3.24213]
[1780017480609,42.23,73684.13,0.0,0.97641,2e-05,3.2409]
[1780017483099,42.23,73683.58,0.0,0.9764,2e-05,3.2422]
[1780017483219,42.23,73683.58,0.0,0.9764,2e-05,3.2422]
[1780017483319,42.23,73673.82,0.0,0.97618,2e-05,3.26709]
[1780017487672,42.23,73670.8,0.0,0.97612,2e-05,3.27424]
[1780017489251,42.23,73670.8,0.0,0.97612,2e-05,3.27424]
[1780017489469,42.23,73670.05,0.0,0.9761,2e-05,3.27583]
[1780017494604,42.23,73671.28,0.0,0.97614,2e-05,3.27209]
[1780017494719,42.23,73671.28,0.0,0.97614,2e-05,3.27209]
[1780017494721,42.23,73673.42,0.0,0.97619,2e-05,3.26619]
[1780017497235,42.23,73673.29,0.0,0.97619,2e-05,3.26635]
[1780017497337,42.22,73677.21,0.0,0.97628,2e-05,3.25589]
[1780017497469,42.22,73677.21,0.0,0.97628,2e-05,3.25589]
[1780017507345,42.22,73677.71,0.0,0.9763,2e-05,3.2537]
[1780017507467,42.22,73677.77,0.0,0.9763,2e-05,3.2531]
[1780017512847,42.22,73677.95,0.0,0.97633,2e-05,3.24933]
[1780017518890,42.21,73677.94,0.0,0.97634,2e-05,3.24834]
[1780017522925,42.21,73677.84,0.0,0.97634,2e-05,3.24831]
[1780017522968,42.21,73677.84,0.0,0.97634,2e-05,3.24831]
[1780017523925,42.21,73681.83,0.0,0.97644,2e-05,3.23761]
[1780017524933,42.21,73697.73,0.0,0.97679,2e-05,3.19691]
[1780017526285,42.21,73702.5,0.0,0.9769,2e-05,3.18461]
[1780017527974,42.21,73700.92,0.0,0.97687,2e-05,3.18857]
[1780017529132,42.21,73700.92,0.0,0.97687,2e-05,3.18857]
[1780017529242,42.21,73658.55,0.0,0.97591,2e-05,3.29762]
[1780017529977,42.21,73660.19,0.0,0.97595,2e-05,3.29312]
[1780017530984,42.21,73657.14,0.0,0.97588,2e-05,3.30085]
[1780017532166,42.21,73657.14,0.0,0.97588,2e-05,3.30085]
[1780017532220,42.21,73644.19,0.0,0.97558,2e-05,3.33454]
[1780017533002,42.21,73643.81,0.0,0.97557,2e-05,3.33525]
[1780017538040,42.2,73644.13,0.0,0.97559,2e-05,3.333]
[1780017543075,42.2,73644.31,0.0,0.97561,2e-05,3.33116]
[1780017549117,42.19,73640.58,0.0,0.97553,2e-05,3.33937]
[1780017551816,42.19,73639.76,0.0,0.97552,2e-05,3.34098]
[1780017551970,42.19,73639.76,0.0,0.97552,2e-05,3.34098]
[1780017557173,42.19,73635.99,0.0,0.97545,2e-05,3.3493]
[1780017557711,42.19,73635.99,0.0,0.97545,2e-05,3.3493]
[1780017557719,42.19,73635.99,0.0,0.97545,2e-05,3.3493]
[1780017559715,42.18,73633.8,0.0,0.9754,2e-05,3.35451]
[1780017565229,42.18,73634.18,0.0,0.97542,2e-05,3.35177]
[1780017567446,42.18,73633.83,0.0,0.97542,2e-05,3.35241]
[1780017567468,42.18,73633.83,0.0,0.97542,2e-05,3.35241]
[1780017575299,42.17,73635.65,0.0,0.9755,2e-05,3.34273]
[1780017580334,42.16,73635.82,0.0,0.97551,2e-05,3.341]
[1780017584747,42.16,73636.66,0.0,0.97554,2e-05,3.33778]
[1780017585971,42.16,73636.67,0.0,0.97554,2e-05,3.33751]
[1780017591411,42.16,73635.01,0.0,0.97552,2e-05,3.34041]
[1780017592381,42.16,73635.01,0.0,0.97552,2e-05,3.34041]
[1780017594432,42.15,73630.88,0.0,0.97543,2e-05,3.35056]
[1780017595439,42.15,73619.04,0.0,0.97515,2e-05,3.3817]
[1780017596446,42.15,73613.85,0.0,0.97503,2e-05,3.39521]
[1780017598608,42.15,73612.42,0.0,0.975,2e-05,3.39834]
[1780017598846,42.15,73612.42,0.0,0.975,2e-05,3.39834]
[1780017599467,42.15,73611.82,0.0,0.97499,2e-05,3.39959]
[1780017601481,42.15,73606.8,0.0,0.97488,2e-05,3.4123]
[1780017602488,42.14,73604.21,0.0,0.97482,2e-05,3.41886]
[1780017604502,42.14,73602.13,0.0,0.97478,2e-05,3.42365]
[1780017606234,42.14,73602.58,0.0,0.97479,2e-05,3.42203]
[1780017606725,42.14,73602.41,0.0,0.97479,2e-05,3.42208]
[1780017608533,42.14,73592.7,0.0,0.97456,2e-05,3.44741]
[1780017609543,42.13,73592.6,0.0,0.97456,2e-05,3.44723]
[1780017612566,42.13,73594.72,0.0,0.97463,2e-05,3.44014]
[1780017613573,42.13,73590.95,0.0,0.97454,2e-05,3.44988]
[1780017618609,42.12,73587.53,0.0,0.97448,2e-05,3.45682]
[1780017619622,42.12,73569.25,0.0,0.97404,2e-05,3.5061]
[1780017620627,42.12,73568.48,0.0,0.97402,2e-05,3.50764]
[1780017623604,42.11,73567.88,0.0,0.97402,2e-05,3.50816]
[1780017626729,42.11,73567.49,0.0,0.97402,2e-05,3.50753]
[1780017626825,42.11,73564.96,0.0,0.97396,2e-05,3.51389]
[1780017628957,42.11,73563.58,0.0,0.97394,2e-05,3.5171]
[1780017629045,42.1,73552.58,0.0,0.97367,2e-05,3.54679]
[1780017629693,42.1,73552.19,0.0,0.97366,2e-05,3.54723]
[1780017630700,42.1,73548.18,0.0,0.97357,3e-05,3.55768]
[1780017631718,42.1,73548.18,0.0,0.97357,3e-05,3.55768]
[1780017631818,42.1,73546.52,0.0,0.97355,3e-05,3.55908]
[1780017633722,42.09,73544.79,0.0,0.97352,3e-05,3.56255]
[1780017635736,42.07,73526.93,0.0,0.97313,3e-05,3.60499]
[1780017636744,42.05,73522.51,0.0,0.97309,3e-05,3.61002]
[1780017637751,42.04,73527.77,0.0,0.97323,3e-05,3.59456]
[1780017641779,42.03,73522.0,0.0,0.97311,3e-05,3.60784]
[1780017645322,42.03,73522.78,0.0,0.97314,3e-05,3.60418]
[1780017650842,42.01,73522.91,0.0,0.97319,3e-05,3.5987]
[1780017652856,42.01,73519.63,0.0,0.97312,3e-05,3.60643]
[1780017653865,42.01,73515.34,0.0,0.97301,3e-05,3.61775]
[1780017655432,42.01,73515.34,0.0,0.97301,3e-05,3.61775]
[1780017655534,42.0,73513.22,0.0,0.97297,3e-05,3.62221]
[1780017655723,42.0,73513.22,0.0,0.97297,3e-05,3.62221]
[1780017655879,42.0,73515.57,0.0,0.97303,3e-05,3.61561]
[1780017660913,41.99,73520.1,0.0,0.97318,3e-05,3.59913]
[1780017665949,41.94,73520.32,0.0,0.97333,3e-05,3.58218]
[1780017669332,41.93,73521.19,0.0,0.97337,3e-05,3.57836]
[1780017669466,41.93,73521.19,0.0,0.97337,3e-05,3.57836]
[1780017673004,41.92,73523.58,0.0,0.97346,3e-05,3.56827]
[1780017674012,41.92,73527.07,0.0,0.97355,3e-05,3.55787]
[1780017676025,41.92,73531.32,0.0,0.97367,3e-05,3.54476]
[1780017679398,41.91,73531.39,0.0,0.97368,3e-05,3.5433]
[1780017679468,41.91,73531.39,0.0,0.97368,3e-05,3.5433]
[1780017682098,41.9,73535.81,0.0,0.97382,2e-05,3.528]
[1780017683725,41.9,73534.43,0.0,0.97379,2e-05,3.53123]
[1780017684082,41.9,73534.57,0.0,0.9738,2e-05,3.53084]
[1780017687720,41.89,73534.19,0.0,0.97381,2e-05,3.52952]
[1780017688113,41.89,73532.57,0.0,0.97377,3e-05,3.534]
[1780017689117,41.89,73529.08,0.0,0.97369,3e-05,3.54248]
[1780017691859,41.89,73527.88,0.0,0.97369,3e-05,3.54204]
[1780017691967,41.89,73527.88,0.0,0.97369,3e-05,3.54204]
[1780017697173,41.87,73533.65,0.0,0.97387,2e-05,3.52241]
[1780017698692,41.87,73534.23,0.0,0.97389,2e-05,3.52022]
[1780017698697,41.87,73534.23,0.0,0.97389,2e-05,3.52022]
[1780017698721,41.87,73534.23,0.0,0.97389,2e-05,3.52022]
[1780017699187,41.87,73534.44,0.0,0.9739,2e-05,3.51907]
[1780017700194,41.87,73547.96,0.0,0.97424,2e-05,3.4813]
[1780017701203,41.87,73552.3,0.0,0.97435,2e-05,3.46892]
[1780017705230,41.86,73548.85,0.0,0.97428,2e-05,3.47642]
[1780017709258,41.85,73542.75,0.0,0.97415,2e-05,3.49115]
[1780017711273,41.85,73536.25,0.0,0.974,2e-05,3.50799]
[1780017712280,41.85,73528.82,0.0,0.97381,3e-05,3.52796]
[1780017715301,41.84,73526.23,0.0,0.97377,3e-05,3.53337]
[1780017717040,41.84,73526.6,0.0,0.97378,3e-05,3.53175]
[1780017717235,41.84,73526.6,0.0,0.97378,3e-05,3.53175]
[1780017717253,41.84,73526.6,0.0,0.97378,3e-05,3.53175]
[1780017717466,41.84,73526.6,0.0,0.97378,3e-05,3.53175]
[1780017717550,41.84,73526.86,0.0,0.97379,3e-05,3.53044]
[1780017723357,41.83,73528.23,0.0,0.97386,2e-05,3.52316]
[1780017724447,41.83,73528.23,0.0,0.97386,2e-05,3.52316]
[1780017724466,41.83,73528.23,0.0,0.97386,2e-05,3.52316]
[1780017724568,41.83,73528.67,0.0,0.97387,2e-05,3.52137]
[1780017730406,41.81,73522.46,0.0,0.97375,3e-05,3.53513]
[1780017735580,41.77,73521.34,0.0,0.97384,3e-05,3.52527]
[1780017735719,41.77,73521.68,0.0,0.97385,3e-05,3.52375]
[1780017740476,41.76,73530.82,0.0,0.9741,2e-05,3.49563]
[1780017741483,41.76,73534.48,0.0,0.9742,2e-05,3.48504]
[1780017744439,41.76,73535.63,0.0,0.97423,2e-05,3.48087]
[1780017744468,41.76,73535.63,0.0,0.97423,2e-05,3.48087]
[1780017744520,41.76,73535.63,0.0,0.97423,2e-05,3.48087]
[1780017744608,41.76,73535.77,0.0,0.97424,2e-05,3.47999]
[1780017744725,41.76,73535.77,0.0,0.97424,2e-05,3.47999]
[1780017750547,41.75,73533.83,0.0,0.97422,2e-05,3.48236]
[1780017753436,41.74,73534.03,0.0,0.97425,2e-05,3.47831]
[1780017753468,41.74,73534.03,0.0,0.97425,2e-05,3.47831]
[1780017753483,41.74,73534.03,0.0,0.97425,2e-05,3.47831]
[1780017753568,41.74,73533.27,0.0,0.97424,2e-05,3.47991]
[1780017753722,41.74,73533.27,0.0,0.97424,2e-05,3.47991]
[1780017758603,41.73,73537.99,0.0,0.97438,2e-05,3.46453]
[1780017760617,41.73,73540.84,0.0,0.97445,2e-05,3.45583]
[1780017762067,41.73,73541.83,0.0,0.97448,2e-05,3.45268]
[1780017762115,41.73,73541.83,0.0,0.97448,2e-05,3.45268]
[1780017762219,41.73,73541.83,0.0,0.97448,2e-05,3.45268]
[1780017762631,41.73,73541.68,0.0,0.97448,2e-05,3.45265]
[1780017767666,41.72,73540.65,0.0,0.97448,2e-05,3.45333]
[1780017769675,41.72,73539.02,0.0,0.97444,2e-05,3.45735]
[1780017769680,41.72,73538.45,0.0,0.97443,2e-05,3.45847]
[1780017769722,41.72,73538.45,0.0,0.97443,2e-05,3.45847]
[1780017769800,41.72,73538.45,0.0,0.97443,2e-05,3.45847]
[1780017769969,41.72,73538.45,0.0,0.97443,2e-05,3.45847]
[1780017775689,41.71,73538.71,0.0,0.97446,2e-05,3.45555]
[1780017775722,41.71,73538.73,0.0,0.97446,2e-05,3.45506]
[1780017775729,41.71,73538.73,0.0,0.97446,2e-05,3.45506]
[1780017775751,41.71,73538.73,0.0,0.97446,2e-05,3.45506]
[1780017775990,41.71,73538.73,0.0,0.97446,2e-05,3.45506]
[1780017779750,41.7,73535.42,0.0,0.97439,2e-05,3.46238]
[1780017782186,41.7,73533.42,0.0,0.97435,2e-05,3.46742]
[1780017782219,41.7,73533.42,0.0,0.97435,2e-05,3.46742]
[1780017782285,41.7,73532.12,0.0,0.97432,2e-05,3.47009]
[1780017787806,41.69,73532.4,0.0,0.97435,2e-05,3.46706]
[1780017792841,41.69,73534.46,0.0,0.97442,2e-05,3.45916]
[1780017794456,41.69,73534.46,0.0,0.97442,2e-05,3.45916]
[1780017794467,41.69,73534.46,0.0,0.97442,2e-05,3.45916]
[1780017794583,41.69,73534.46,0.0,0.97442,2e-05,3.45916]
[1780017794720,41.69,73534.46,0.0,0.97442,2e-05,3.45916]
[1780017794684,41.68,73535.02,0.0,0.97444,2e-05,3.45674]
[1780017799890,41.68,73533.19,0.0,0.97442,2e-05,3.45952]
[1780017804130,41.67,73530.29,0.0,0.97436,2e-05,3.46612]
[1780017804133,41.67,73530.29,0.0,0.97436,2e-05,3.46612]
[1780017804217,41.67,73530.29,0.0,0.97436,2e-05,3.46612]
[1780017804319,41.67,73528.43,0.0,0.97432,2e-05,3.4703]
[1780017806939,41.66,73531.98,0.0,0.97442,2e-05,3.45964]
[1780017812828,41.66,73533.19,0.0,0.97446,2e-05,3.45453]
[1780017812967,41.66,73533.19,0.0,0.97446,2e-05,3.45453]
[1780017813039,41.66,73533.19,0.0,0.97449,2e-05,3.45115]
[1780017819023,41.65,73534.72,0.0,0.97455,2e-05,3.44437]
[1780017820225,41.65,73534.72,0.0,0.97455,2e-05,3.44437]
[1780017820469,41.65,73534.72,0.0,0.97455,2e-05,3.44437]
[1780017820568,41.65,73535.14,0.0,0.97457,2e-05,3.44237]
[1780017826072,41.64,73536.04,0.0,0.97461,2e-05,3.43782]
[1780017830100,41.63,73532.06,0.0,0.97452,2e-05,3.44705]
[1780017831626,41.63,73532.06,0.0,0.97452,2e-05,3.44705]
[1780017831629,41.63,73532.06,0.0,0.97452,2e-05,3.44705]
[1780017831721,41.63,73532.06,0.0,0.97452,2e-05,3.44705]
[1780017831675,41.63,73531.76,0.0,0.97452,2e-05,3.44703]
[1780017832113,41.63,73531.69,0.0,0.97452,2e-05,3.44722]
[1780017837149,41.62,73529.73,0.0,0.97449,2e-05,3.45042]
[1780017842184,41.62,73529.89,0.0,0.97452,2e-05,3.44781]
[1780017845846,41.61,73530.98,0.0,0.97455,2e-05,3.44352]
[1780017845969,41.61,73530.98,0.0,0.97455,2e-05,3.44352]
[1780017846212,41.61,73531.69,0.0,0.97457,2e-05,3.44115]
[1780017851297,41.61,73530.39,0.0,0.97456,2e-05,3.44302]
[1780017851303,41.61,73530.39,0.0,0.97456,2e-05,3.44302]
[1780017851469,41.61,73530.39,0.0,0.97456,2e-05,3.44302]
[1780017851486,41.6,73532.96,0.0,0.97463,2e-05,3.43515]
[1780017857289,41.6,73534.49,0.0,0.97468,2e-05,3.42894]
[1780017859303,41.59,73538.76,0.0,0.97479,2e-05,3.41651]
[1780017860104,41.59,73538.76,0.0,0.97479,2e-05,3.41651]
[1780017860217,41.59,73538.76,0.0,0.97479,2e-05,3.41651]
[1780017860311,41.59,73541.19,0.0,0.97486,2e-05,3.40952]
[1780017862324,41.59,73539.39,0.0,0.97482,2e-05,3.41333]
[1780017863805,41.59,73539.39,0.0,0.97482,2e-05,3.41333]
[1780017863811,41.59,73539.39,0.0,0.97482,2e-05,3.41333]
[1780017863331,41.59,73534.44,0.0,0.97471,2e-05,3.42645]
[1780017863968,41.59,73534.44,0.0,0.97471,2e-05,3.42645]
[1780017864338,41.59,73533.2,0.0,0.97468,2e-05,3.42944]
[1780017868589,41.58,73535.22,0.0,0.97474,2e-05,3.42275]
[1780017868695,41.58,73535.22,0.0,0.97474,2e-05,3.42275]
[1780017868723,41.58,73535.22,0.0,0.97474,2e-05,3.42275]
[1780017868794,41.58,73536.28,0.0,0.97477,2e-05,3.41948]
[1780017875416,41.57,73537.58,0.0,0.97484,2e-05,3.41088]
[1780017877849,41.57,73537.58,0.0,0.97485,2e-05,3.41017]
[1780017877968,41.57,73537.58,0.0,0.97485,2e-05,3.41017]
[1780017879445,41.57,73537.54,0.0,0.97485,2e-05,3.40958]
[1780017883473,41.56,73528.38,0.0,0.97464,2e-05,3.43313]
[1780017885244,41.56,73525.53,0.0,0.97457,2e-05,3.44054]
[1780017885390,41.56,73525.53,0.0,0.97457,2e-05,3.44054]
[1780017885471,41.56,73525.53,0.0,0.97457,2e-05,3.44054]
[1780017885487,41.56,73525.29,0.0,0.97457,2e-05,3.44079]
[1780017886494,41.56,73520.58,0.0,0.97446,2e-05,3.45331]
[1780017891529,41.55,73519.12,0.0,0.97444,2e-05,3.45519]
[1780017893543,41.55,73515.42,0.0,0.97436,2e-05,3.46451]
[1780017897571,41.54,73518.73,0.0,0.97445,2e-05,3.45365]
[1780017898559,41.54,73518.73,0.0,0.97445,2e-05,3.45365]
[1780017898703,41.54,73518.73,0.0,0.97445,2e-05,3.45365]
[1780017898724,41.54,73518.73,0.0,0.97445,2e-05,3.45365]
[1780017898802,41.54,73518.88,0.0,0.97446,2e-05,3.45281]
[1780017900591,41.54,73513.45,0.0,0.97434,2e-05,3.4669]
[1780017902106,41.54,73514.29,0.0,0.97436,2e-05,3.46414]
[1780017902246,41.54,73514.29,0.0,0.97436,2e-05,3.46414]
[1780017904793,41.54,73515.46,0.0,0.9744,2e-05,3.46004]
[1780017904827,41.53,73515.16,0.0,0.97439,2e-05,3.46043]
[1780017904968,41.53,73515.16,0.0,0.97439,2e-05,3.46043]
[1780017905628,41.53,73515.38,0.0,0.9744,2e-05,3.45939]
[1780017908649,41.53,73520.66,0.0,0.97454,2e-05,3.44359]
[1780017910663,41.53,73527.19,0.0,0.97471,2e-05,3.42491]
[1780017911721,41.53,73527.19,0.0,0.97471,2e-05,3.42491]
[1780017911970,41.53,73529.75,0.0,0.97478,2e-05,3.41755]
[1780017916016,41.52,73529.42,0.0,0.97478,2e-05,3.41702]
[1780017916059,41.52,73529.42,0.0,0.97478,2e-05,3.41702]
[1780017916219,41.52,73529.42,0.0,0.97478,2e-05,3.41702]
[1780017916705,41.52,73527.66,0.0,0.97474,2e-05,3.42146]
[1780017920733,41.51,73530.57,0.0,0.97483,2e-05,3.41208]
[1780017925768,41.51,73535.98,0.0,0.97497,2e-05,3.39561]
[1780017926835,41.51,73535.98,0.0,0.97497,2e-05,3.39561]
[1780017926895,41.51,73536.16,0.0,0.97498,2e-05,3.39479]
[1780017926970,41.51,73536.16,0.0,0.97498,2e-05,3.39479]
[1780017927782,41.51,73539.66,0.0,0.97507,2e-05,3.38498]
[1780017931797,41.5,73540.61,0.0,0.9751,2e-05,3.38149]
[1780017931804,41.5,73540.61,0.0,0.9751,2e-05,3.38149]
[1780017931810,41.5,73542.83,0.0,0.97517,2e-05,3.37272]
[1780017931967,41.5,73542.83,0.0,0.97517,2e-05,3.37272]
[1780017932817,41.5,73543.6,0.0,0.97519,2e-05,3.37036]
[1780017937852,41.5,73541.15,0.0,0.97515,2e-05,3.37556]
[1780017940090,41.5,73541.34,0.0,0.97516,2e-05,3.37448]
[1780017940142,41.5,73541.34,0.0,0.97516,2e-05,3.37448]
[1780017940218,41.5,73541.34,0.0,0.97516,2e-05,3.37448]
[1780017940873,41.49,73535.15,0.0,0.97501,2e-05,3.39096]
[1780017945909,41.49,73531.81,0.0,0.97494,2e-05,3.39844]
[1780017947102,41.49,73531.81,0.0,0.97494,2e-05,3.39844]
[1780017947163,41.49,73531.81,0.0,0.97494,2e-05,3.39844]
[1780017947217,41.49,73531.81,0.0,0.97494,2e-05,3.39844]
[1780017947319,41.49,73531.15,0.0,0.97493,2e-05,3.39991]
[1780017952957,41.48,73530.2,0.0,0.97492,2e-05,3.40052]
[1780017954987,41.48,73530.2,0.0,0.97492,2e-05,3.40052]
[1780017955121,41.48,73530.2,0.0,0.97492,2e-05,3.40052]
[1780017955217,41.48,73530.2,0.0,0.97492,2e-05,3.40052]
[1780017955222,41.48,73530.74,0.0,0.97494,2e-05,3.3984]
[1780017956987,41.48,73526.49,0.0,0.97484,2e-05,3.40931]
[1780017958645,41.48,73526.49,0.0,0.97484,2e-05,3.40931]
[1780017958714,41.48,73526.49,0.0,0.97484,2e-05,3.40931]
[1780017958724,41.48,73526.49,0.0,0.97484,2e-05,3.40931]
[1780017958895,41.48,73524.24,0.0,0.9748,2e-05,3.41475]
[1780017958978,41.48,73524.24,0.0,0.9748,2e-05,3.41475]
[1780017959002,41.48,73525.73,0.0,0.97483,2e-05,3.41068]
[1780017963037,41.47,73522.94,0.0,0.97478,2e-05,3.4169]
[1780017963954,41.47,73522.94,0.0,0.97478,2e-05,3.4169]
[1780017963967,41.47,73522.94,0.0,0.97478,2e-05,3.4169]
[1780017966059,41.47,73531.64,0.0,0.975,2e-05,3.39213]
[1780017967117,41.47,73531.64,0.0,0.975,2e-05,3.39213]
[1780017967218,41.47,73531.64,0.0,0.975,2e-05,3.39213]
[1780017967319,41.47,73535.18,0.0,0.97509,2e-05,3.38221]
[1780017968090,41.47,73535.18,0.0,0.97509,2e-05,3.38221]
[1780017968216,41.47,73535.18,0.0,0.97509,2e-05,3.38221]
[1780017968318,41.47,73537.38,0.0,0.97514,2e-05,3.37596]
[1780017975631,41.46,73539.44,0.0,0.9752,2e-05,3.369]
[1780017975720,41.46,73539.44,0.0,0.9752,2e-05,3.369]
[1780017980640,41.46,73541.24,0.0,0.97526,2e-05,3.3625]
[1780017980717,41.46,73541.24,0.0,0.97526,2e-05,3.3625]
[1780017980803,41.45,73544.08,0.0,0.97533,2e-05,3.35433]
[1780017981333,41.45,73544.08,0.0,0.97533,2e-05,3.35433]
[1780017981466,41.45,73544.08,0.0,0.97533,2e-05,3.35433]
[1780017981530,41.45,73545.05,0.0,0.97536,2e-05,3.35147]
[1780017983178,41.45,73539.1,0.0,0.97522,2e-05,3.36728]
[1780017984185,41.45,73536.75,0.0,0.97516,2e-05,3.37336]
[1780017989220,41.45,73536.89,0.0,0.97518,2e-05,3.37158]
[1780017992590,41.45,73536.42,0.0,0.97519,2e-05,3.36982]
[1780017992719,41.45,73536.42,0.0,0.97519,2e-05,3.36982]
[1780017997225,41.44,73536.09,0.0,0.97519,2e-05,3.36934]
[1780017997399,41.44,73536.09,0.0,0.97519,2e-05,3.36934]
[1780017997493,41.44,73536.09,0.0,0.97519,2e-05,3.36934]
[1780017997550,41.44,73535.41,0.0,0.97518,2e-05,3.37064]
[1780017999557,41.44,73535.84,0.0,0.97519,2e-05,3.36947]
[1780017999720,41.44,73535.84,0.0,0.97519,2e-05,3.36947]
[1780017999734,41.44,73535.84,0.0,0.97519,2e-05,3.36947]
[1780017999821,41.44,73526.35,0.0,0.97497,2e-05,3.39466]
[1780017999967,41.44,73526.35,0.0,0.97497,2e-05,3.39466]
[1780018000298,41.44,73519.84,0.0,0.97481,2e-05,3.41241]
[1780018001305,41.44,73519.07,0.0,0.97479,2e-05,3.41419]
[1780018005333,41.43,73518.17,0.0,0.97478,2e-05,3.41523]
[1780018007347,41.43,73515.31,0.0,0.97472,2e-05,3.42234]
[1780018011721,41.42,73516.17,0.0,0.97475,2e-05,3.41851]
[1780018015686,41.42,73515.07,0.0,0.97474,2e-05,3.42043]
[1780018015721,41.42,73515.07,0.0,0.97474,2e-05,3.42043]
[1780018015787,41.42,73515.48,0.0,0.97475,2e-05,3.41858]
[1780018016637,41.42,73515.48,0.0,0.97475,2e-05,3.41858]
[1780018016725,41.42,73515.48,0.0,0.97475,2e-05,3.41858]
[1780018022456,41.41,73512.44,0.0,0.9747,2e-05,3.42433]
[1780018023352,41.41,73512.44,0.0,0.9747,2e-05,3.42433]
[1780018023466,41.41,73512.44,0.0,0.9747,2e-05,3.42433]
[1780018023568,41.41,73512.26,0.0,0.9747,2e-05,3.42445]
[1780018025045,41.41,73512.13,0.0,0.9747,2e-05,3.42447]
[1780018025219,41.41,73512.13,0.0,0.9747,2e-05,3.42447]
[1780018029506,41.4,73511.5,0.0,0.9747,2e-05,3.42486]
[1780018029721,41.4,73511.5,0.0,0.9747,2e-05,3.42486]
[1780018029744,41.4,73512.33,0.0,0.97472,2e-05,3.42225]
[1780018032972,41.4,73512.13,0.0,0.97472,2e-05,3.42214]
[1780018033217,41.4,73513.14,0.0,0.97475,2e-05,3.41905]
[1780018038776,41.39,73512.97,0.0,0.97476,2e-05,3.4179]
[1780018038968,41.39,73512.97,0.0,0.97476,2e-05,3.4179]
[1780018044611,41.39,73513.23,0.0,0.97478,2e-05,3.41496]
[1780018049726,41.38,73512.24,0.0,0.97477,2e-05,3.41641]
[1780018049825,41.38,73512.71,0.0,0.97479,2e-05,3.4148]
[1780018051119,41.38,73513.62,0.0,0.97481,2e-05,3.412]
[1780018051217,41.38,73513.62,0.0,0.97481,2e-05,3.412]
[1780018056696,41.38,73512.94,0.0,0.97483,2e-05,3.40952]
[1780018058913,41.37,73511.29,0.0,0.97479,2e-05,3.41373]
[1780018058969,41.37,73511.29,0.0,0.97479,2e-05,3.41373]
[1780018058976,41.37,73511.29,0.0,0.97479,2e-05,3.41373]
[1780018059010,41.37,73509.96,0.0,0.97476,2e-05,3.41706]
[1780018059217,41.37,73509.96,0.0,0.97476,2e-05,3.41706]
[1780018063943,41.37,73512.28,0.0,0.97483,2e-05,3.40946]
[1780018063968,41.37,73512.28,0.0,0.97483,2e-05,3.40946]
[1780018068617,41.36,73511.65,0.0,0.97483,2e-05,3.40966]
[1780018068691,41.36,73511.65,0.0,0.97483,2e-05,3.40966]
[1780018068729,41.36,73511.65,0.0,0.97483,2e-05,3.40966]
[1780018068781,41.36,73510.9,0.0,0.97481,2e-05,3.41141]
[1780018073819,41.36,73508.96,0.0,0.97478,2e-05,3.41519]
[1780018077415,41.36,73507.87,0.0,0.97476,2e-05,3.41725]
[1780018077475,41.36,73507.87,0.0,0.97476,2e-05,3.41725]
[1780018077720,41.36,73507.87,0.0,0.97476,2e-05,3.41725]
[1780018077847,41.35,73507.78,0.0,0.97476,2e-05,3.41719]
[1780018080870,41.35,73502.56,0.0,0.97464,2e-05,3.43058]
[1780018085174,41.35,73501.97,0.0,0.97463,2e-05,3.43088]
[1780018085219,41.35,73501.97,0.0,0.97463,2e-05,3.43088]
[1780018088926,41.34,73495.25,0.0,0.97448,2e-05,3.44815]
[1780018089934,41.34,73485.25,0.0,0.97423,3e-05,3.47551]
[1780018090941,41.34,73479.41,0.0,0.97409,3e-05,3.49138]
[1780018095978,41.34,73485.04,0.0,0.97425,2e-05,3.47384]
[1780018097992,41.33,73504.63,0.0,0.97474,2e-05,3.41909]
[1780018098999,41.33,73512.39,0.0,0.97493,2e-05,3.39759]
[1780018100011,41.33,73516.65,0.0,0.97504,2e-05,3.38576]
[1780018104035,41.33,73525.12,0.0,0.97525,2e-05,3.36199]
[1780018105042,41.33,73530.9,0.0,0.97539,2e-05,3.34621]
[1780018110599,41.33,73530.8,0.0,0.97539,2e-05,3.34608]
[1780018110719,41.33,73530.8,0.0,0.97539,2e-05,3.34608]
[1780018111086,41.33,73527.64,0.0,0.97534,2e-05,3.35177]
[1780018114114,41.32,73524.14,0.0,0.97526,2e-05,3.36078]
[1780018118259,41.32,73525.77,0.0,0.9753,2e-05,3.35588]
[1780018118376,41.32,73525.77,0.0,0.9753,2e-05,3.35588]
[1780018118466,41.32,73525.77,0.0,0.9753,2e-05,3.35588]
[1780018118477,41.32,73526.41,0.0,0.97532,2e-05,3.354]
[1780018122386,41.32,73527.65,0.0,0.97535,2e-05,3.35018]
[1780018122468,41.32,73527.65,0.0,0.97535,2e-05,3.35018]
[1780018122605,41.32,73527.65,0.0,0.97535,2e-05,3.35018]
[1780018122720,41.32,73527.65,0.0,0.97535,2e-05,3.35018]
[1780018122821,41.32,73528.53,0.0,0.97537,2e-05,3.34751]
[1780018128212,41.32,73530.0,0.0,0.97542,2e-05,3.34282]
[1780018131962,41.32,73532.62,0.0,0.97548,2e-05,3.33548]
[1780018131969,41.32,73532.62,0.0,0.97548,2e-05,3.33548]
[1780018135486,41.32,73536.65,0.0,0.97558,2e-05,3.32416]
[1780018139307,41.31,73536.11,0.0,0.97557,2e-05,3.32518]
[1780018139472,41.31,73536.11,0.0,0.97557,2e-05,3.32518]
[1780018139517,41.31,73536.11,0.0,0.97557,2e-05,3.32518]
[1780018139733,41.31,73536.11,0.0,0.97557,2e-05,3.32518]
[1780018139786,41.31,73536.19,0.0,0.97558,2e-05,3.32474]
[1780018141308,41.31,73532.57,0.0,0.97549,2e-05,3.33436]
[1780018142742,41.31,73532.57,0.0,0.97549,2e-05,3.33436]
[1780018142970,41.31,73532.57,0.0,0.97549,2e-05,3.33436]
[1780018148357,41.31,73531.39,0.0,0.97547,2e-05,3.3366]
[1780018152853,41.31,73529.69,0.0,0.97543,2e-05,3.34076]
[1780018152971,41.31,73529.69,0.0,0.97543,2e-05,3.34076]
[1780018153032,41.31,73529.69,0.0,0.97543,2e-05,3.34076]
[1780018153069,41.31,73530.52,0.0,0.97546,2e-05,3.33824]
[1780018153222,41.31,73530.52,0.0,0.97546,2e-05,3.33824]
[1780018159434,41.3,73521.78,0.0,0.97525,2e-05,3.361]
[1780018160441,41.3,73517.6,0.0,0.97515,2e-05,3.37219]
[1780018161855,41.3,73517.6,0.0,0.97515,2e-05,3.37219]
[1780018161979,41.3,73517.6,0.0,0.97515,2e-05,3.37219]
[1780018162058,41.3,73516.9,0.0,0.97514,2e-05,3.37371]
[1780018167490,41.3,73516.9,0.0,0.97515,2e-05,3.3727]
[1780018172879,41.3,73515.69,0.0,0.97514,2e-05,3.37273]
[1780018173903,41.3,73515.5,0.0,0.97514,2e-05,3.37286]
[1780018173970,41.3,73515.5,0.0,0.97514,2e-05,3.37286]
[1780018174139,41.3,73515.94,0.0,0.97515,2e-05,3.37147]
[1780018174219,41.3,73515.94,0.0,0.97515,2e-05,3.37147]
[1780018175546,41.29,73515.59,0.0,0.97515,2e-05,3.37223]
[1780018180582,41.29,73505.77,0.0,0.97492,2e-05,3.39804]
[1780018181589,41.29,73501.8,0.0,0.97482,2e-05,3.40871]
[1780018182926,41.29,73501.8,0.0,0.97482,2e-05,3.40871]
[1780018182972,41.29,73501.8,0.0,0.97482,2e-05,3.40871]
[1780018183069,41.29,73502.74,0.0,0.97485,2e-05,3.40565]
[1780018188333,41.29,73503.12,0.0,0.97487,2e-05,3.40339]
[1780018193672,41.28,73502.86,0.0,0.97487,2e-05,3.4027]
[1780018195687,41.28,73506.87,0.0,0.97498,2e-05,3.39127]
[1780018199055,41.28,73504.93,0.0,0.97493,2e-05,3.39615]
[1780018199221,41.28,73505.64,0.0,0.97495,2e-05,3.39399]
[1780018199388,41.28,73505.64,0.0,0.97495,2e-05,3.39399]
[1780018199470,41.28,73505.64,0.0,0.97495,2e-05,3.39399]
[1780018199715,41.28,73505.36,0.0,0.97495,2e-05,3.39454]
[1780018201733,41.28,73498.68,0.0,0.97479,2e-05,3.41241]
[1780018202740,41.27,73493.29,0.0,0.97466,2e-05,3.42698]
[1780018203747,41.27,73488.88,0.0,0.97455,2e-05,3.43887]
[1780018204811,41.27,73488.88,0.0,0.97455,2e-05,3.43887]
[1780018204975,41.27,73488.88,0.0,0.97455,2e-05,3.43887]
[1780018206768,41.27,73476.1,0.0,0.97424,3e-05,3.47337]
[1780018207775,41.27,73476.07,0.0,0.97424,3e-05,3.47311]
[1780018212810,41.26,73475.38,0.0,0.97424,3e-05,3.47326]
[1780018213305,41.26,73475.38,0.0,0.97424,3e-05,3.47326]
[1780018213468,41.26,73475.38,0.0,0.97424,3e-05,3.47326]
[1780018213980,41.26,73475.38,0.0,0.97424,3e-05,3.47326]
[1780018214019,41.26,73474.79,0.0,0.97423,3e-05,3.47454]
[1780018214218,41.26,73474.79,0.0,0.97423,3e-05,3.47454]
[1780018219859,41.26,73475.99,0.0,0.97428,3e-05,3.46907]
[1780018223433,41.25,73476.68,0.0,0.9743,3e-05,3.46609]
[1780018223468,41.25,73476.68,0.0,0.9743,3e-05,3.46609]
[1780018228922,41.25,73474.05,0.0,0.97426,3e-05,3.47129]
[1780018233958,41.24,73472.63,0.0,0.97425,3e-05,3.47096]
[1780018234398,41.24,73472.63,0.0,0.97425,3e-05,3.47096]
[1780018234468,41.24,73472.63,0.0,0.97425,3e-05,3.47096]
[1780018234905,41.24,73472.63,0.0,0.97425,3e-05,3.47096]
[1780018234970,41.24,73472.63,0.0,0.97425,3e-05,3.47096]
[1780018235032,41.24,73472.42,0.0,0.97425,3e-05,3.47119]
[1780018236984,41.24,73464.09,0.0,0.97405,3e-05,3.49406]
[1780018237990,41.24,73460.75,0.0,0.97397,3e-05,3.50264]
[1780018240008,41.23,73471.83,0.0,0.97425,3e-05,3.4709]
[1780018240355,41.23,73471.83,0.0,0.97425,3e-05,3.4709]
[1780018240702,41.23,73471.83,0.0,0.97425,3e-05,3.4709]
[1780018240722,41.23,73471.83,0.0,0.97425,3e-05,3.4709]
[1780018241013,41.23,73472.86,0.0,0.97428,3e-05,3.46769]
[1780018242020,41.23,73478.32,0.0,0.97442,2e-05,3.45219]
[1780018243027,41.23,73486.78,0.0,0.97464,2e-05,3.42849]
[1780018244129,41.23,73486.78,0.0,0.97464,2e-05,3.42849]
[1780018244170,41.23,73486.22,0.0,0.97462,2e-05,3.42976]
[1780018244218,41.23,73486.22,0.0,0.97462,2e-05,3.42976]
[1780018244902,41.23,73486.22,0.0,0.97462,2e-05,3.42976]
[1780018244966,41.23,73486.22,0.0,0.97462,2e-05,3.42976]
[1780018245041,41.23,73485.94,0.0,0.97462,2e-05,3.43025]
[1780018248062,41.23,73489.69,0.0,0.97472,2e-05,3.41908]
[1780018250076,41.22,73484.82,0.0,0.9746,2e-05,3.43196]
[1780018254493,41.22,73486.9,0.0,0.97467,2e-05,3.42511]
[1780018254721,41.22,73486.9,0.0,0.97467,2e-05,3.42511]
[1780018256428,41.22,73486.22,0.0,0.97465,2e-05,3.42644]
[1780018256466,41.22,73486.22,0.0,0.97465,2e-05,3.42644]
[1780018257125,41.22,73485.75,0.0,0.97464,2e-05,3.42747]
[1780018259920,41.22,73487.34,0.0,0.97469,2e-05,3.42254]
[1780018259968,41.22,73487.34,0.0,0.97469,2e-05,3.42254]
[1780018262165,41.21,73474.68,0.0,0.97438,2e-05,3.45675]
[1780018263172,41.21,73472.34,0.0,0.97432,3e-05,3.46362]
[1780018263669,41.21,73472.34,0.0,0.97432,3e-05,3.46362]
[1780018263725,41.21,73472.34,0.0,0.97432,3e-05,3.46362]
[1780018264996,41.22,73472.16,0.0,0.97431,3e-05,3.46448]
[1780018265186,41.22,73471.75,0.0,0.9743,3e-05,3.46598]
[1780018270222,41.22,73471.97,0.0,0.97429,3e-05,3.46716]
[1780018273243,41.23,73467.66,0.0,0.97417,3e-05,3.48022]
[1780018275257,41.22,73463.38,0.0,0.97407,3e-05,3.49144]
[1780018277062,41.22,73463.38,0.0,0.97407,3e-05,3.49144]
[1780018277217,41.22,73463.38,0.0,0.97407,3e-05,3.49144]
[1780018282307,41.22,73463.66,0.0,0.9741,3e-05,3.48805]
[1780018287342,41.21,73464.23,0.0,0.97413,3e-05,3.48461]
[1780018289356,41.21,73452.11,0.0,0.97382,3e-05,3.51853]
[1780018290369,41.21,73450.47,0.0,0.97378,3e-05,3.52272]
[1780018291376,41.21,73458.26,0.0,0.974,3e-05,3.4979]
[1780018292383,41.21,73458.97,0.0,0.97403,3e-05,3.49552]
[1780018293669,41.21,73458.97,0.0,0.97403,3e-05,3.49552]
[1780018293728,41.21,73458.97,0.0,0.97403,3e-05,3.49552]
[1780018294645,41.2,73457.85,0.0,0.974,3e-05,3.49789]
[1780018294721,41.2,73457.85,0.0,0.974,3e-05,3.49789]
[1780018294822,41.2,73456.86,0.0,0.97398,3e-05,3.50028]
[1780018297422,41.2,73452.51,0.0,0.97388,3e-05,3.51171]
[1780018299151,41.2,73452.51,0.0,0.97388,3e-05,3.51171]
[1780018299218,41.2,73452.51,0.0,0.97388,3e-05,3.51171]
[1780018299252,41.2,73448.56,0.0,0.97377,3e-05,3.52337]
[1780018304470,41.21,73450.46,0.0,0.97381,3e-05,3.51938]
[1780018306484,41.21,73459.77,0.0,0.97404,3e-05,3.49381]
[1780018308070,41.21,73459.77,0.0,0.97404,3e-05,3.49381]
[1780018308217,41.21,73459.77,0.0,0.97404,3e-05,3.49381]
[1780018309578,41.2,73461.01,0.0,0.97408,3e-05,3.48959]
[1780018309722,41.2,73461.01,0.0,0.97408,3e-05,3.48959]
[1780018309745,41.2,73461.82,0.0,0.97411,3e-05,3.48658]
[1780018310512,41.2,73466.44,0.0,0.97422,3e-05,3.47369]
[1780018312787,41.2,73467.49,0.0,0.97425,3e-05,3.47043]
[1780018312967,41.2,73467.49,0.0,0.97425,3e-05,3.47043]
[1780018313039,41.2,73464.24,0.0,0.97418,3e-05,3.47879]
[1780018317912,41.2,73463.76,0.0,0.97417,3e-05,3.47908]
[1780018317968,41.2,73463.76,0.0,0.97417,3e-05,3.47908]
[1780018318034,41.2,73463.76,0.0,0.97417,3e-05,3.47908]
[1780018318218,41.2,73463.76,0.0,0.97417,3e-05,3.47908]
[1780018318259,41.19,73463.02,0.0,0.97416,3e-05,3.48044]
[1780018321612,41.19,73456.59,0.0,0.97401,3e-05,3.49736]
[1780018323181,41.19,73456.59,0.0,0.97401,3e-05,3.49736]
[1780018323219,41.19,73456.59,0.0,0.97401,3e-05,3.49736]
[1780018323202,41.19,73449.76,0.0,0.97383,3e-05,3.51718]
[1780018324629,41.19,73446.46,0.0,0.97374,3e-05,3.52675]
[1780018328831,41.2,73443.57,0.0,0.97366,3e-05,3.53571]
[1780018328966,41.2,73443.57,0.0,0.97366,3e-05,3.53571]
[1780018330005,41.2,73444.05,0.0,0.97367,3e-05,3.53488]
[1780018330221,41.2,73444.05,0.0,0.97367,3e-05,3.53488]
[1780018330058,41.2,73443.47,0.0,0.97365,3e-05,3.53677]
[1780018335706,41.21,73444.1,0.0,0.97364,3e-05,3.53792]
[1780018338102,41.21,73443.88,0.0,0.97363,3e-05,3.53934]
[1780018338217,41.21,73443.88,0.0,0.97363,3e-05,3.53934]
[1780018338203,41.21,73449.89,0.0,0.97377,3e-05,3.52399]
[1780018341748,41.22,73446.63,0.0,0.97366,3e-05,3.53565]
[1780018342996,41.22,73446.63,0.0,0.97366,3e-05,3.53565]
[1780018343174,41.22,73446.63,0.0,0.97366,3e-05,3.53565]
[1780018343217,41.22,73446.63,0.0,0.97366,3e-05,3.53565]
[1780018343222,41.23,73446.32,0.0,0.97364,3e-05,3.53813]
[1780018343726,41.23,73446.32,0.0,0.97364,3e-05,3.53813]
[1780018346783,41.24,73450.21,0.0,0.97371,3e-05,3.53036]
[1780018347790,41.24,73460.66,0.0,0.97397,3e-05,3.50181]
[1780018348797,41.24,73461.96,0.0,0.974,3e-05,3.49903]
[1780018349576,41.24,73461.96,0.0,0.974,3e-05,3.49903]
[1780018349726,41.24,73461.96,0.0,0.974,3e-05,3.49903]
[1780018349804,41.25,73462.68,0.0,0.97401,3e-05,3.49787]
[1780018352825,41.25,73459.24,0.0,0.97391,3e-05,3.50757]
[1780018355997,41.26,73458.73,0.0,0.97389,3e-05,3.51068]
[1780018356013,41.26,73452.84,0.0,0.97373,3e-05,3.52807]
[1780018356853,41.26,73447.95,0.0,0.9736,3e-05,3.54266]
[1780018359628,41.27,73448.55,0.0,0.9736,3e-05,3.54253]
[1780018359722,41.27,73448.55,0.0,0.9736,3e-05,3.54253]
[1780018359874,41.27,73448.27,0.0,0.97358,3e-05,3.54411]
[1780018364908,41.28,73448.72,0.0,0.97356,3e-05,3.54675]
[1780018365488,41.28,73448.72,0.0,0.97356,3e-05,3.54675]
[1780018365722,41.28,73448.72,0.0,0.97356,3e-05,3.54675]
[1780018366222,41.28,73448.72,0.0,0.97356,3e-05,3.54675]
[1780018366324,41.29,73449.43,0.0,0.97357,3e-05,3.54552]
[1780018366466,41.29,73449.43,0.0,0.97357,3e-05,3.54552]
[1780018369945,41.3,73445.61,0.0,0.97345,3e-05,3.55941]
[1780018370954,41.3,73445.61,0.0,0.97345,3e-05,3.55941]
[1780018370972,41.3,73445.61,0.0,0.97345,3e-05,3.55941]
[1780018371055,41.3,73446.25,0.0,0.97346,3e-05,3.55835]
[1780018371367,41.3,73446.25,0.0,0.97346,3e-05,3.55835]
[1780018371468,41.3,73446.25,0.0,0.97346,3e-05,3.55835]
[1780018376993,41.31,73444.6,0.0,0.97337,3e-05,3.5675]
[1780018378333,41.31,73444.6,0.0,0.97337,3e-05,3.5675]
[1780018378468,41.32,73444.5,0.0,0.97336,3e-05,3.56852]
[1780018378906,41.32,73444.5,0.0,0.97336,3e-05,3.56852]
[1780018378970,41.32,73444.5,0.0,0.97336,3e-05,3.56852]
[1780018379007,41.32,73444.66,0.0,0.97336,3e-05,3.56881]
[1780018381029,41.32,73450.04,0.0,0.97349,3e-05,3.55506]
[1780018382483,41.32,73453.04,0.0,0.97356,3e-05,3.54735]
[1780018382722,41.32,73453.04,0.0,0.97356,3e-05,3.54735]
[1780018382861,41.32,73453.04,0.0,0.97356,3e-05,3.54735]
[1780018382973,41.32,73453.04,0.0,0.97356,3e-05,3.54735]
[1780018383043,41.33,73453.93,0.0,0.97357,3e-05,3.54561]
[1780018389085,41.34,73455.66,0.0,0.97358,3e-05,3.54539]
[1780018389716,41.34,73455.66,0.0,0.97358,3e-05,3.54539]
[1780018389968,41.34,73455.66,0.0,0.97358,3e-05,3.54539]
[1780018390278,41.34,73455.66,0.0,0.97358,3e-05,3.54539]
[1780018390321,41.34,73455.82,0.0,0.97357,3e-05,3.54572]
[1780018390467,41.34,73455.82,0.0,0.97357,3e-05,3.54572]
[1780018396134,41.36,73453.08,0.0,0.97346,3e-05,3.55803]
[1780018397880,41.36,73451.85,0.0,0.97342,3e-05,3.56225]
[1780018397891,41.36,73451.85,0.0,0.97342,3e-05,3.56225]
[1780018398148,41.36,73450.01,0.0,0.97337,3e-05,3.5682]
[1780018399387,41.37,73448.04,0.0,0.97331,3e-05,3.57451]
[1780018399481,41.37,73448.04,0.0,0.97331,3e-05,3.57451]
[1780018402176,41.37,73441.43,0.0,0.97312,3e-05,3.59542]
[1780018403183,41.37,73437.61,0.0,0.97302,3e-05,3.60699]
[1780018405308,41.38,73436.5,0.0,0.97298,3e-05,3.61083]
[1780018405320,41.38,73436.17,0.0,0.97297,3e-05,3.61243]
[1780018405468,41.38,73436.17,0.0,0.97297,3e-05,3.61243]
[1780018406204,41.38,73436.2,0.0,0.97296,3e-05,3.613]
[1780018406987,41.38,73436.2,0.0,0.97296,3e-05,3.613]
[1780018407242,41.38,73436.2,0.0,0.97296,3e-05,3.613]
[1780018412246,41.39,73443.55,0.0,0.97314,3e-05,3.59341]
[1780018413253,41.4,73449.0,0.0,0.97327,3e-05,3.57862]
[1780018414886,41.4,73450.47,0.0,0.9733,3e-05,3.57517]
[1780018414969,41.4,73450.47,0.0,0.9733,3e-05,3.57517]
[1780018415267,41.4,73450.51,0.0,0.9733,3e-05,3.57578]
[1780018417134,41.4,73450.61,0.0,0.97329,3e-05,3.57621]
[1780018417217,41.4,73450.61,0.0,0.97329,3e-05,3.57621]
[1780018422318,41.42,73449.61,0.0,0.97323,3e-05,3.5833]
[1780018424282,41.42,73449.94,0.0,0.97323,3e-05,3.58307]
[1780018424331,41.42,73450.08,0.0,0.97323,3e-05,3.58337]
[1780018424468,41.42,73450.08,0.0,0.97323,3e-05,3.58337]
[1780018424914,41.42,73450.08,0.0,0.97323,3e-05,3.58337]
[1780018424967,41.42,73450.08,0.0,0.97323,3e-05,3.58337]
[1780018425338,41.42,73449.3,0.0,0.9732,3e-05,3.58627]
[1780018430373,41.43,73449.8,0.0,0.97318,3e-05,3.58829]
[1780018432163,41.44,73449.81,0.0,0.97318,3e-05,3.58895]
[1780018432218,41.44,73449.81,0.0,0.97318,3e-05,3.58895]
[1780018432387,41.44,73448.6,0.0,0.97314,3e-05,3.59307]
[1780018433184,41.44,73448.6,0.0,0.97314,3e-05,3.59307]
[1780018433225,41.44,73448.6,0.0,0.97314,3e-05,3.59307]
[1780018437400,41.44,73449.44,0.0,0.97315,3e-05,3.59271]
[1780018437468,41.45,73448.25,0.0,0.97311,3e-05,3.59676]
[1780018441589,41.45,73449.03,0.0,0.97312,3e-05,3.59521]
[1780018441725,41.45,73449.03,0.0,0.97312,3e-05,3.59521]
[1780018441810,41.46,73449.25,0.0,0.9731,3e-05,3.59726]
[1780018444286,41.46,73449.9,0.0,0.97312,3e-05,3.59608]
[1780018444486,41.46,73450.43,0.0,0.97312,3e-05,3.59591]
[1780018445480,41.46,73456.87,0.0,0.97328,3e-05,3.57833]
[1780018450515,41.48,73457.11,0.0,0.97325,3e-05,3.58115]
[1780018455550,41.49,73458.41,0.0,0.97325,3e-05,3.58095]
[1780018460586,41.5,73460.07,0.0,0.97327,3e-05,3.57978]
[1780018463097,41.5,73460.11,0.0,0.97326,3e-05,3.58037]
[1780018463220,41.5,73460.11,0.0,0.97326,3e-05,3.58037]
[1780018463320,41.5,73460.07,0.0,0.97325,3e-05,3.58189]
[1780018464759,41.5,73460.54,0.0,0.97326,3e-05,3.58056]
[1780018464970,41.5,73460.54,0.0,0.97326,3e-05,3.58056]
[1780018470655,41.52,73475.4,0.0,0.9736,3e-05,3.54358]
[1780018472279,41.52,73475.4,0.0,0.9736,3e-05,3.54358]
[1780018472431,41.52,73475.69,0.0,0.97361,3e-05,3.54175]
[1780018472468,41.52,73475.69,0.0,0.97361,3e-05,3.54175]
[1780018472674,41.52,73474.9,0.0,0.97359,3e-05,3.54396]
[1780018474491,41.53,73473.92,0.0,0.97356,3e-05,3.54747]
[1780018474726,41.53,73473.92,0.0,0.97356,3e-05,3.54747]
[1780018480729,41.54,73475.45,0.0,0.97355,3e-05,3.54844]
[1780018482755,41.55,73478.56,0.0,0.97361,3e-05,3.54121]
[1780018483761,41.55,73483.62,0.0,0.97373,3e-05,3.52779]
[1780018487253,41.56,73482.93,0.0,0.9737,3e-05,3.53125]
[1780018487318,41.56,73482.91,0.0,0.97369,3e-05,3.53284]
[1780018487471,41.56,73482.91,0.0,0.97369,3e-05,3.53284]
[1780018487789,41.56,73483.45,0.0,0.9737,3e-05,3.53133]
[1780018489593,41.56,73483.93,0.0,0.97371,3e-05,3.53075]
[1780018489722,41.56,73483.93,0.0,0.97371,3e-05,3.53075]
[1780018494422,41.57,73484.46,0.0,0.97369,3e-05,3.53231]
[1780018494454,41.58,73486.63,0.0,0.97374,3e-05,3.52776]
[1780018494468,41.58,73486.63,0.0,0.97374,3e-05,3.52776]
[1780018494838,41.58,73487.2,0.0,0.97375,3e-05,3.52617]
[1780018496488,41.58,73487.98,0.0,0.97376,3e-05,3.52475]
[1780018496718,41.58,73487.98,0.0,0.97376,3e-05,3.52475]
[1780018503442,41.59,73489.58,0.0,0.97377,3e-05,3.52412]
[1780018503468,41.59,73489.58,0.0,0.97377,3e-05,3.52412]
[1780018503451,41.6,73488.61,0.0,0.97372,3e-05,3.52914]
[1780018503902,41.6,73486.73,0.0,0.97368,3e-05,3.53439]
[1780018505588,41.6,73486.49,0.0,0.97366,3e-05,3.53583]
[1780018505724,41.6,73486.49,0.0,0.97366,3e-05,3.53583]
[1780018506924,41.61,73483.45,0.0,0.97357,3e-05,3.54584]
[1780018507931,41.61,73476.34,0.0,0.97339,3e-05,3.56655]
[1780018508509,41.61,73476.34,0.0,0.97339,3e-05,3.56655]
[1780018508723,41.61,73476.34,0.0,0.97339,3e-05,3.56655]
[1780018508938,41.61,73477.71,0.0,0.97341,3e-05,3.56343]
[1780018510585,41.61,73477.98,0.0,0.97342,3e-05,3.56337]
[1780018510719,41.61,73477.98,0.0,0.97342,3e-05,3.56337]
[1780018513977,41.62,73473.51,0.0,0.97328,3e-05,3.57874]
[1780018514984,41.63,73476.39,0.0,0.97334,3e-05,3.57199]
[1780018515818,41.63,73476.39,0.0,0.97334,3e-05,3.57199]
[1780018515966,41.63,73476.39,0.0,0.97334,3e-05,3.57199]
[1780018515991,41.63,73475.13,0.0,0.9733,3e-05,3.57623]
[1780018516998,41.63,73472.1,0.0,0.97322,3e-05,3.58545]
[1780018518546,41.63,73471.75,0.0,0.9732,3e-05,3.58709]
[1780018518734,41.63,73471.75,0.0,0.9732,3e-05,3.58709]
[1780018523040,41.64,73475.16,0.0,0.97326,3e-05,3.58079]
[1780018525930,41.65,73475.01,0.0,0.97324,3e-05,3.58254]
[1780018525967,41.65,73475.01,0.0,0.97324,3e-05,3.58254]
[1780018526061,41.65,73475.57,0.0,0.97325,3e-05,3.58163]
[1780018528075,41.65,73471.25,0.0,0.97313,3e-05,3.59515]
[1780018529088,41.65,73471.25,0.0,0.97313,3e-05,3.59515]
[1780018529223,41.65,73471.25,0.0,0.97313,3e-05,3.59515]
[1780018529893,41.66,73471.2,0.0,0.97312,3e-05,3.59593]
[1780018529966,41.66,73471.2,0.0,0.97312,3e-05,3.59593]
[1780018530089,41.66,73470.56,0.0,0.9731,3e-05,3.59838]
[1780018531097,41.66,73469.07,0.0,0.97307,3e-05,3.60066]
[1780018533111,41.66,73471.29,0.0,0.97312,3e-05,3.59565]
[1780018534191,41.66,73471.29,0.0,0.97312,3e-05,3.59565]
[1780018534218,41.66,73471.29,0.0,0.97312,3e-05,3.59565]
[1780018534238,41.67,73468.2,0.0,0.97303,3e-05,3.60504]
[1780018540161,41.68,73463.52,0.0,0.97288,3e-05,3.62202]
[1780018541168,41.68,73455.1,0.0,0.97265,3e-05,3.64659]
[1780018542175,41.68,73453.57,0.0,0.97261,3e-05,3.65152]
[1780018542869,41.68,73453.57,0.0,0.97261,3e-05,3.65152]
[1780018544189,41.69,73449.28,0.0,0.97249,3e-05,3.66488]
[1780018549135,41.69,73449.67,0.0,0.97248,3e-05,3.66587]
[1780018549217,41.69,73449.67,0.0,0.97248,3e-05,3.66587]
[1780018550231,41.7,73451.82,0.0,0.97253,3e-05,3.66076]
[1780018551239,41.7,73454.36,0.0,0.97259,3e-05,3.65403]
[1780018555266,41.7,73457.52,0.0,0.97265,3e-05,3.64719]
[1780018556273,41.71,73459.83,0.0,0.97271,3e-05,3.64116]
[1780018556602,41.71,73459.83,0.0,0.97271,3e-05,3.64116]
[1780018556719,41.71,73459.83,0.0,0.97271,3e-05,3.64116]
[1780018559294,41.71,73457.29,0.0,0.97262,3e-05,3.6501]
[1780018563322,41.72,73459.05,0.0,0.97265,3e-05,3.64728]
[1780018565643,41.72,73458.19,0.0,0.97262,3e-05,3.65085]
[1780018565728,41.72,73458.19,0.0,0.97262,3e-05,3.65085]
[1780018570372,41.73,73456.24,0.0,0.97254,3e-05,3.65917]
[1780018574465,41.74,73455.55,0.0,0.97251,3e-05,3.66276]
[1780018574719,41.74,73454.89,0.0,0.97249,3e-05,3.66518]
[1780018578428,41.74,73458.26,0.0,0.97256,3e-05,3.65766]
[1780018579435,41.75,73460.65,0.0,0.97261,3e-05,3.65138]
[1780018580054,41.75,73460.65,0.0,0.97261,3e-05,3.65138]
[1780018580221,41.75,73460.65,0.0,0.97261,3e-05,3.65138]
[1780018582456,41.75,73467.76,0.0,0.97278,3e-05,3.63282]
[1780018583465,41.75,73470.62,0.0,0.97285,3e-05,3.62528]
[1780018585083,41.75,73470.58,0.0,0.97285,3e-05,3.62599]
[1780018585218,41.75,73470.58,0.0,0.97285,3e-05,3.62599]
[1780018590513,41.77,73471.57,0.0,0.97284,3e-05,3.62673]
[1780018593535,41.77,73468.65,0.0,0.97277,3e-05,3.6342]
[1780018594542,41.77,73459.51,0.0,0.97252,3e-05,3.66081]
[1780018595549,41.77,73459.65,0.0,0.97252,3e-05,3.66093]
[1780018597458,41.78,73459.55,0.0,0.97251,3e-05,3.66175]
[1780018597469,41.78,73459.55,0.0,0.97251,3e-05,3.66175]
[1780018600585,41.78,73456.48,0.0,0.97242,3e-05,3.67262]
[1780018602523,41.78,73456.48,0.0,0.97242,3e-05,3.67262]
[1780018602720,41.78,73457.79,0.0,0.97245,3e-05,3.66938]
[1780018608641,41.8,73456.29,0.0,0.97237,3e-05,3.67724]
[1780018609648,41.8,73451.14,0.0,0.97223,3e-05,3.69252]
[1780018611665,41.8,73445.64,0.0,0.97208,3e-05,3.70929]
[1780018612679,41.8,73440.47,0.0,0.97194,3e-05,3.72465]
[1780018613725,41.8,73425.59,0.0,0.97154,3e-05,3.76785]
[1780018615702,41.81,73424.8,0.0,0.97151,3e-05,3.77126]
[1780018616709,41.81,73421.95,0.0,0.97143,3e-05,3.77992]
[1780018617716,41.81,73417.95,0.0,0.97132,3e-05,3.79194]
[1780018621745,41.81,73415.07,0.0,0.97123,3e-05,3.80157]
[1780018623010,41.81,73415.07,0.0,0.97123,3e-05,3.80157]
[1780018623222,41.81,73415.07,0.0,0.97123,3e-05,3.80157]
[1780018623245,41.81,73416.95,0.0,0.97128,3e-05,3.79634]
[1780018628793,41.82,73418.47,0.0,0.9713,3e-05,3.79365]
[1780018630731,41.82,73418.59,0.0,0.9713,3e-05,3.7936]
[1780018630971,41.82,73418.59,0.0,0.9713,3e-05,3.7936]
[1780018631816,41.82,73429.88,0.0,0.9716,3e-05,3.76123]
[1780018632823,41.82,73430.05,0.0,0.9716,3e-05,3.76108]
[1780018635252,41.82,73429.66,0.0,0.97159,3e-05,3.76257]
[1780018635471,41.82,73429.66,0.0,0.97159,3e-05,3.76257]
[1780018640879,41.83,73429.86,0.0,0.97157,3e-05,3.76445]
[1780018643730,41.83,73430.16,0.0,0.97157,3e-05,3.76427]
[1780018644276,41.83,73430.16,0.0,0.97157,3e-05,3.76427]
[1780018644472,41.83,73430.16,0.0,0.97157,3e-05,3.76427]
[1780018644549,41.83,73430.19,0.0,0.97157,3e-05,3.76489]
[1780018649942,41.84,73429.96,0.0,0.97155,3e-05,3.76731]
[1780018654977,41.85,73430.28,0.0,0.97156,3e-05,3.76549]
[1780018655907,41.85,73430.28,0.0,0.97156,3e-05,3.76549]
[1780018655968,41.85,73430.28,0.0,0.97156,3e-05,3.76549]
[1780018659694,41.85,73427.62,0.0,0.97147,3e-05,3.77461]
[1780018659733,41.85,73427.62,0.0,0.97147,3e-05,3.77461]
[1780018661508,41.85,73426.99,0.0,0.97145,3e-05,3.77678]
[1780018661533,41.85,73427.45,0.0,0.97146,3e-05,3.7761]
[1780018661729,41.85,73427.45,0.0,0.97146,3e-05,3.7761]
[1780018667062,41.86,73429.16,0.0,0.97149,3e-05,3.77278]
[1780018669310,41.86,73429.31,0.0,0.97149,3e-05,3.77268]
[1780018669468,41.86,73429.31,0.0,0.97149,3e-05,3.77268]
[1780018673104,41.86,73425.63,0.0,0.97138,3e-05,3.78509]
[1780018673785,41.86,73425.63,0.0,0.97138,3e-05,3.78509]
[1780018673973,41.86,73425.63,0.0,0.97138,3e-05,3.78509]
[1780018674111,41.87,73424.94,0.0,0.97136,3e-05,3.78742]
[1780018674793,41.87,73424.94,0.0,0.97136,3e-05,3.78742]
[1780018674968,41.87,73424.94,0.0,0.97136,3e-05,3.78742]
[1780018680101,41.87,73424.21,0.0,0.97132,3e-05,3.79108]
[1780018680217,41.87,73424.21,0.0,0.97132,3e-05,3.79108]
[1780018681219,41.87,73424.67,0.0,0.97133,3e-05,3.79004]
[1780018681467,41.87,73424.67,0.0,0.97133,3e-05,3.79004]
[1780018681568,41.87,73424.87,0.0,0.97133,3e-05,3.79005]
[1780018684181,41.87,73419.91,0.0,0.97119,3e-05,3.80516]
[1780018684843,41.87,73419.91,0.0,0.97119,3e-05,3.80516]
[1780018684970,41.87,73419.91,0.0,0.97119,3e-05,3.80516]
[1780018689216,41.88,73411.59,0.0,0.97095,3e-05,3.8309]
[1780018691062,41.88,73410.26,0.0,0.97092,3e-05,3.83505]
[1780018691221,41.88,73410.26,0.0,0.97092,3e-05,3.83505]
[1780018696476,41.88,73407.31,0.0,0.97083,3e-05,3.84483]
[1780018696718,41.88,73408.23,0.0,0.97085,3e-05,3.84231]
[1780018697272,41.88,73412.7,0.0,0.97097,3e-05,3.82934]
[1780018701300,41.89,73398.92,0.0,0.97058,3e-05,3.87099]
[1780018702307,41.89,73390.72,0.0,0.97035,3e-05,3.89554]
[1780018703313,41.89,73392.1,0.0,0.97039,3e-05,3.89154]
[1780018707413,41.89,73390.51,0.0,0.97034,3e-05,3.89665]
[1780018707469,41.89,73390.51,0.0,0.97034,3e-05,3.89665]
[1780018712377,41.89,73387.12,0.0,0.97026,3e-05,3.90478]
[1780018714391,41.89,73391.04,0.0,0.97037,3e-05,3.8933]
[1780018716625,41.89,73392.1,0.0,0.9704,3e-05,3.89025]
[1780018716720,41.89,73391.94,0.0,0.97039,3e-05,3.89085]
[1780018718419,41.89,73396.91,0.0,0.97053,3e-05,3.87634]
[1780018719426,41.89,73400.71,0.0,0.97063,3e-05,3.8652]
[1780018720827,41.89,73399.31,0.0,0.97059,3e-05,3.86951]
[1780018720970,41.89,73399.31,0.0,0.97059,3e-05,3.86951]
[1780018723794,41.9,73399.88,0.0,0.9706,3e-05,3.86833]
[1780018723861,41.9,73399.88,0.0,0.9706,3e-05,3.86833]
[1780018724462,41.9,73403.25,0.0,0.97069,3e-05,3.85852]
[1780018724995,41.9,73403.25,0.0,0.97069,3e-05,3.85852]
[1780018725219,41.9,73403.25,0.0,0.97069,3e-05,3.85852]
[1780018728880,41.9,73398.64,0.0,0.97056,3e-05,3.87293]
[1780018728970,41.9,73398.64,0.0,0.97056,3e-05,3.87293]
[1780018729498,41.9,73394.78,0.0,0.97045,3e-05,3.88458]
[1780018734010,41.9,73395.3,0.0,0.97046,3e-05,3.88363]
[1780018734218,41.9,73395.3,0.0,0.97046,3e-05,3.88363]
[1780018734533,41.9,73390.28,0.0,0.97032,3e-05,3.89872]
[1780018737946,41.9,73389.32,0.0,0.97029,3e-05,3.90198]
[1780018737968,41.9,73389.32,0.0,0.97029,3e-05,3.90198]
[1780018738561,41.9,73390.08,0.0,0.97031,3e-05,3.89983]
[1780018742936,41.9,73389.95,0.0,0.9703,3e-05,3.9007]
[1780018742967,41.9,73389.95,0.0,0.9703,3e-05,3.9007]
[1780018745610,41.91,73395.21,0.0,0.97044,3e-05,3.88555]
[1780018748647,41.91,73397.6,0.0,0.9705,3e-05,3.87877]
[1780018748725,41.91,73397.6,0.0,0.9705,3e-05,3.87877]
[1780018748686,41.91,73404.27,0.0,0.97069,3e-05,3.85916]
[1780018751366,41.91,73404.34,0.0,0.97069,3e-05,3.85934]
[1780018751473,41.91,73404.34,0.0,0.97069,3e-05,3.85934]
[1780018751652,41.91,73404.47,0.0,0.97069,3e-05,3.85915]
[1780018756557,41.91,73404.97,0.0,0.97069,3e-05,3.85845]
[1780018756722,41.91,73404.97,0.0,0.97069,3e-05,3.85845]
[1780018762730,41.92,73403.06,0.0,0.97063,3e-05,3.86542]
[1780018763546,41.92,73403.06,0.0,0.97063,3e-05,3.86542]
[1780018763735,41.92,73403.06,0.0,0.97063,3e-05,3.86542]
[1780018765447,41.92,73403.55,0.0,0.97064,3e-05,3.86433]
[1780018765750,41.92,73396.7,0.0,0.97045,3e-05,3.88483]
[1780018766757,41.92,73402.17,0.0,0.9706,3e-05,3.86873]
[1780018769586,41.92,73402.7,0.0,0.97061,3e-05,3.86733]
[1780018769733,41.92,73402.7,0.0,0.97061,3e-05,3.86733]
[1780018769640,41.92,73402.71,0.0,0.97061,3e-05,3.86765]
[1780018771794,41.92,73409.83,0.0,0.97082,3e-05,3.84427]
[1780018776829,41.92,73411.25,0.0,0.97085,3e-05,3.84115]
[1780018781863,41.93,73412.84,0.0,0.97088,3e-05,3.83754]
[1780018787906,41.93,73413.21,0.0,0.97088,3e-05,3.83772]
[1780018792941,41.93,73413.61,0.0,0.97088,3e-05,3.83764]
[1780018798983,41.94,73412.87,0.0,0.97085,3e-05,3.8411]
[1780018802004,41.94,73408.69,0.0,0.97073,3e-05,3.85407]
[1780018807040,41.94,73405.74,0.0,0.97064,3e-05,3.86369]
[1780018812075,41.95,73406.31,0.0,0.97065,3e-05,3.86284]
[1780018817110,41.95,73407.8,0.0,0.97068,3e-05,3.85926]
[1780018821138,41.95,73411.58,0.0,0.97078,3e-05,3.84882]
[1780018824159,41.95,73415.39,0.0,0.97088,3e-05,3.83817]
[1780018825166,41.95,73418.93,0.0,0.97097,3e-05,3.82797]
[1780018830150,41.95,73418.16,0.0,0.97095,3e-05,3.83091]
[1780018830219,41.95,73418.16,0.0,0.97095,3e-05,3.83091]
[1780018836243,41.96,73418.84,0.0,0.97097,3e-05,3.82801]
[1780018838060,41.96,73419.58,0.0,0.97099,3e-05,3.82605]
[1780018838218,41.96,73419.58,0.0,0.97099,3e-05,3.82605]
[1780018838563,41.96,73419.7,0.0,0.97099,3e-05,3.82592]
[1780018844299,41.97,73419.74,0.0,0.97098,3e-05,3.8271]
[1780018849381,41.97,73417.59,0.0,0.97091,3e-05,3.83444]
[1780018849728,41.97,73417.59,0.0,0.97091,3e-05,3.83444]
[1780018852357,41.97,73417.52,0.0,0.9709,3e-05,3.83505]
[1780018852469,41.97,73417.52,0.0,0.9709,3e-05,3.83505]
[1780018852569,41.97,73417.8,0.0,0.97091,3e-05,3.83442]
[1780018858397,41.97,73417.75,0.0,0.9709,3e-05,3.83575]
[1780018862425,41.98,73414.32,0.0,0.9708,3e-05,3.84661]
[1780018864624,41.98,73413.91,0.0,0.97078,3e-05,3.84799]
[1780018864722,41.98,73413.91,0.0,0.97078,3e-05,3.84799]
[1780018869352,41.98,73414.64,0.0,0.9708,3e-05,3.84655]
[1780018875589,41.98,73415.84,0.0,0.97082,3e-05,3.84412]
[1780018875722,41.98,73415.84,0.0,0.97082,3e-05,3.84412]
[1780018875822,41.98,73415.84,0.0,0.97081,3e-05,3.84469]
[1780018876413,41.98,73415.84,0.0,0.97081,3e-05,3.84469]
[1780018876466,41.98,73415.84,0.0,0.97081,3e-05,3.84469]
[1780018881311,41.99,73415.87,0.0,0.97081,3e-05,3.8454]
[1780018881467,41.99,73415.87,0.0,0.97081,3e-05,3.8454]
[1780018881839,41.99,73415.87,0.0,0.97081,3e-05,3.8454]
[1780018881558,41.99,73415.14,0.0,0.97079,3e-05,3.84774]
[1780018881968,41.99,73415.14,0.0,0.97079,3e-05,3.84774]
[1780018885586,41.99,73411.69,0.0,0.97068,3e-05,3.85868]
[1780018886593,41.99,73401.54,0.0,0.9704,3e-05,3.88892]
[1780018888563,41.99,73401.24,0.0,0.97039,3e-05,3.88998]
[1780018888720,41.99,73401.24,0.0,0.97039,3e-05,3.88998]
[1780018888789,41.99,73400.03,0.0,0.97036,3e-05,3.89382]
[1780018889478,41.99,73400.03,0.0,0.97036,3e-05,3.89382]
[1780018889718,41.99,73400.03,0.0,0.97036,3e-05,3.89382]
[1780018894649,41.99,73407.22,0.0,0.97057,3e-05,3.87039]
[1780018895656,41.99,73411.8,0.0,0.97069,3e-05,3.85699]
[1780018896898,42.0,73405.84,0.0,0.97053,3e-05,3.87494]
[1780018898727,42.0,73405.84,0.0,0.97053,3e-05,3.87494]
[1780018898749,42.0,73406.0,0.0,0.97053,3e-05,3.87461]
[1780018898969,42.0,73406.0,0.0,0.97053,3e-05,3.87461]
[1780018899502,42.0,73406.0,0.0,0.97053,3e-05,3.87461]
[1780018899718,42.0,73406.0,0.0,0.97053,3e-05,3.87461]
[1780018902705,42.0,73410.51,0.0,0.97065,3e-05,3.86186]
[1780018904905,42.0,73410.67,0.0,0.97065,3e-05,3.86154]
[1780018904968,42.0,73410.65,0.0,0.97065,3e-05,3.86177]
[1780018905726,42.0,73411.09,0.0,0.97066,3e-05,3.86064]
[1780018905959,42.0,73411.09,0.0,0.97066,3e-05,3.86064]
[1780018905967,42.0,73411.09,0.0,0.97066,3e-05,3.86064]
[1780018911768,42.0,73411.05,0.0,0.97065,3e-05,3.86176]
[1780018912509,42.0,73411.05,0.0,0.97065,3e-05,3.86176]
[1780018912719,42.0,73411.05,0.0,0.97065,3e-05,3.86176]
[1780018912775,42.0,73411.41,0.0,0.97066,3e-05,3.86086]
[1780018912973,42.0,73411.41,0.0,0.97066,3e-05,3.86086]
[1780018913217,42.0,73411.41,0.0,0.97066,3e-05,3.86086]
[1780018918817,42.01,73414.54,0.0,0.97073,3e-05,3.8528]
[1780018921258,42.01,73414.87,0.0,0.97074,3e-05,3.85219]
[1780018921469,42.01,73414.87,0.0,0.97074,3e-05,3.85219]
[1780018921762,42.01,73414.87,0.0,0.97074,3e-05,3.85219]
[1780018921968,42.01,73414.87,0.0,0.97074,3e-05,3.85219]
[1780018922845,42.01,73414.17,0.0,0.97072,3e-05,3.8546]
[1780018927881,42.01,73410.88,0.0,0.97062,3e-05,3.86516]
[1780018928677,42.01,73410.88,0.0,0.97062,3e-05,3.86516]
[1780018928725,42.01,73410.88,0.0,0.97062,3e-05,3.86516]
[1780018928888,42.01,73410.52,0.0,0.97061,3e-05,3.86637]
[1780018929153,42.01,73410.52,0.0,0.97061,3e-05,3.86637]
[1780018929222,42.01,73410.52,0.0,0.97061,3e-05,3.86637]
[1780018934829,42.01,73410.36,0.0,0.9706,3e-05,3.8676]
[1780018934931,42.01,73410.3,0.0,0.97059,3e-05,3.86792]
[1780018934970,42.01,73410.3,0.0,0.97059,3e-05,3.86792]
[1780018935070,42.01,73410.3,0.0,0.97059,3e-05,3.86792]
[1780018935224,42.01,73410.3,0.0,0.97059,3e-05,3.86792]
[1780018940085,42.02,73412.23,0.0,0.97064,3e-05,3.86281]
[1780018940222,42.02,73412.23,0.0,0.97064,3e-05,3.86281]
[1780018940373,42.02,73412.23,0.0,0.97064,3e-05,3.86281]
[1780018940468,42.02,73412.23,0.0,0.97064,3e-05,3.86281]
[1780018940570,42.02,73412.93,0.0,0.97066,3e-05,3.8609]
[1780018949029,42.02,73413.62,0.0,0.97067,3e-05,3.86031]
[1780018950962,42.02,73413.62,0.0,0.97067,3e-05,3.86031]
[1780018950970,42.02,73413.75,0.0,0.97067,3e-05,3.86008]
[1780018951480,42.02,73413.75,0.0,0.97067,3e-05,3.86008]
[1780018951720,42.02,73413.75,0.0,0.97067,3e-05,3.86008]
[1780018951774,42.02,73413.73,0.0,0.97068,3e-05,3.85762]
[1780018957088,42.02,73411.74,0.0,0.97062,3e-05,3.8644]
[1780018958162,42.02,73411.74,0.0,0.97062,3e-05,3.8644]
[1780018958222,42.02,73411.74,0.0,0.97062,3e-05,3.8644]
[1780018964138,42.03,73413.11,0.0,0.97065,3e-05,3.86139]
[1780018965140,42.03,73413.11,0.0,0.97065,3e-05,3.86139]
[1780018965218,42.03,73413.11,0.0,0.97065,3e-05,3.86139]
[1780018965730,42.03,73413.11,0.0,0.97065,3e-05,3.86139]
[1780018965970,42.03,73413.11,0.0,0.97065,3e-05,3.86139]
[1780018965831,42.03,73412.98,0.0,0.97064,3e-05,3.86192]
[1780018971187,42.03,73413.24,0.0,0.97064,3e-05,3.86207]
[1780018973201,42.03,73417.21,0.0,0.97075,3e-05,3.85066]
[1780018974208,42.03,73427.47,0.0,0.97103,3e-05,3.82069]
[1780018975215,42.03,73430.77,0.0,0.97112,3e-05,3.81125]
[1780018977271,42.03,73430.72,0.0,0.97111,3e-05,3.81164]
[1780018977468,42.03,73430.72,0.0,0.97111,3e-05,3.81164]
[1780018977747,42.03,73430.72,0.0,0.97111,3e-05,3.81164]
[1780018977967,42.03,73430.72,0.0,0.97111,3e-05,3.81164]
[1780018977802,42.04,73433.78,0.0,0.97119,3e-05,3.80294]
[1780018983289,42.04,73427.02,0.0,0.971,3e-05,3.82422]
[1780018986092,42.04,73425.22,0.0,0.97094,3e-05,3.82994]
[1780018986217,42.04,73425.22,0.0,0.97094,3e-05,3.82994]
[1780018986543,42.04,73425.22,0.0,0.97094,3e-05,3.82994]
[1780018986725,42.04,73425.22,0.0,0.97094,3e-05,3.82994]
[1780018986813,42.04,73425.36,0.0,0.97094,3e-05,3.82975]
[1780018993743,42.05,73422.74,0.0,0.97086,3e-05,3.83849]
[1780018995331,42.05,73420.23,0.0,0.97079,3e-05,3.84647]
[1780018995468,42.05,73420.23,0.0,0.97079,3e-05,3.84647]
[1780018995652,42.05,73420.23,0.0,0.97079,3e-05,3.84647]
[1780018995721,42.05,73420.23,0.0,0.97079,3e-05,3.84647]
[1780018995753,42.05,73419.15,0.0,0.97076,3e-05,3.84984]
[1780019001422,42.05,73418.91,0.0,0.97074,3e-05,3.8516]
[1780019004565,42.05,73420.12,0.0,0.97077,3e-05,3.84839]
[1780019004725,42.05,73420.12,0.0,0.97077,3e-05,3.84839]
[1780019004972,42.05,73420.19,0.0,0.97077,3e-05,3.84854]
[1780019005124,42.05,73420.19,0.0,0.97077,3e-05,3.84854]
[1780019005221,42.05,73420.19,0.0,0.97077,3e-05,3.84854]
[1780019010486,42.06,73418.72,0.0,0.97072,3e-05,3.8537]
[1780019013507,42.06,73415.11,0.0,0.97064,3e-05,3.86217]
[1780019014840,42.06,73415.11,0.0,0.97064,3e-05,3.86217]
[1780019014966,42.06,73415.11,0.0,0.97064,3e-05,3.86217]
[1780019015045,42.06,73414.78,0.0,0.97063,3e-05,3.86344]
[1780019015798,42.06,73414.78,0.0,0.97063,3e-05,3.86344]
[1780019015968,42.06,73414.78,0.0,0.97063,3e-05,3.86344]
[1780019021563,42.06,73417.55,0.0,0.97069,3e-05,3.8562]
[1780019023186,42.06,73419.41,0.0,0.97074,3e-05,3.85088]
[1780019023221,42.06,73419.41,0.0,0.97074,3e-05,3.85088]
[1780019023577,42.06,73419.76,0.0,0.97075,3e-05,3.85002]
[1780019024118,42.06,73419.76,0.0,0.97075,3e-05,3.85002]
[1780019024218,42.06,73419.76,0.0,0.97075,3e-05,3.85002]
[1780019025591,42.06,73423.66,0.0,0.97086,3e-05,3.83888]
[1780019028816,42.06,73425.06,0.0,0.97089,3e-05,3.83514]
[1780019028970,42.06,73425.06,0.0,0.97089,3e-05,3.83514]
[1780019028975,42.07,73425.74,0.0,0.9709,3e-05,3.83353]
[1780019029189,42.07,73425.74,0.0,0.9709,3e-05,3.83353]
[1780019029221,42.07,73425.74,0.0,0.9709,3e-05,3.83353]
[1780019035662,42.07,73425.66,0.0,0.97089,3e-05,3.83489]
[1780019040697,42.07,73426.19,0.0,0.9709,3e-05,3.83424]
[1780019042233,42.07,73426.45,0.0,0.9709,3e-05,3.83366]
[1780019042469,42.07,73426.45,0.0,0.9709,3e-05,3.83366]
[1780019042711,42.07,73427.83,0.0,0.97094,3e-05,3.82979]
[1780019043136,42.07,73427.83,0.0,0.97094,3e-05,3.82979]
[1780019043218,42.07,73427.83,0.0,0.97094,3e-05,3.82979]
[1780019048756,42.08,73426.6,0.0,0.9709,3e-05,3.83448]
[1780019050917,42.08,73426.13,0.0,0.97088,3e-05,3.83604]
[1780019050968,42.08,73426.13,0.0,0.97088,3e-05,3.83604]
[1780019051016,42.08,73426.85,0.0,0.9709,3e-05,3.83427]
[1780019051731,42.08,73426.85,0.0,0.9709,3e-05,3.83427]
[1780019051970,42.08,73426.85,0.0,0.9709,3e-05,3.83427]
[1780019055802,42.08,73429.65,0.0,0.97097,3e-05,3.82676]
[1780019056425,42.08,73429.65,0.0,0.97097,3e-05,3.82676]
[1780019056484,42.08,73429.65,0.0,0.97097,3e-05,3.82676]
[1780019056809,42.08,73430.96,0.0,0.971,3e-05,3.8231]
[1780019057419,42.08,73430.96,0.0,0.971,3e-05,3.8231]
[1780019057470,42.08,73430.96,0.0,0.971,3e-05,3.8231]
[1780019059830,42.08,73433.57,0.0,0.97107,3e-05,3.81604]
[1780019064865,42.09,73435.25,0.0,0.9711,3e-05,3.81218]
[1780019066568,42.09,73435.54,0.0,0.97111,3e-05,3.81155]
[1780019066719,42.09,73435.54,0.0,0.97111,3e-05,3.81155]
[1780019066879,42.09,73435.21,0.0,0.9711,3e-05,3.81273]
[1780019068044,42.09,73435.21,0.0,0.9711,3e-05,3.81273]
[1780019068220,42.09,73434.81,0.0,0.97108,3e-05,3.81434]
[1780019073635,42.09,73434.79,0.0,0.97109,3e-05,3.8126]
[1780019073722,42.09,73434.79,0.0,0.97109,3e-05,3.8126]
[1780019073928,42.09,73433.89,0.0,0.97107,3e-05,3.81545]
[1780019074494,42.09,73433.89,0.0,0.97107,3e-05,3.81545]
[1780019074724,42.09,73433.89,0.0,0.97107,3e-05,3.81545]
[1780019079971,42.1,73433.29,0.0,0.97104,3e-05,3.81843]
[1780019081850,42.1,73432.49,0.0,0.97102,3e-05,3.82117]
[1780019081972,42.1,73432.49,0.0,0.97102,3e-05,3.82117]
[1780019083983,42.1,73432.67,0.0,0.97102,3e-05,3.82103]
[1780019084085,42.1,73432.67,0.0,0.97102,3e-05,3.82122]
[1780019084218,42.1,73432.67,0.0,0.97102,3e-05,3.82122]
[1780019085015,42.1,73432.69,0.0,0.97101,3e-05,3.82135]
[1780019089551,42.1,73433.2,0.0,0.97102,3e-05,3.82062]
[1780019089725,42.1,73433.2,0.0,0.97102,3e-05,3.82062]
[1780019095086,42.11,73433.11,0.0,0.97101,3e-05,3.82201]
[1780019100123,42.11,73432.65,0.0,0.97099,3e-05,3.82429]
[1780019101695,42.11,73432.69,0.0,0.97099,3e-05,3.82436]
[1780019101725,42.11,73432.69,0.0,0.97099,3e-05,3.82436]
[1780019102138,42.11,73432.95,0.0,0.97099,3e-05,3.82378]
[1780019102676,42.11,73432.95,0.0,0.97099,3e-05,3.82378]
[1780019102730,42.11,73432.95,0.0,0.97099,3e-05,3.82378]
[1780019108433,42.11,73433.99,0.0,0.97101,3e-05,3.82149]
[1780019108468,42.11,73433.99,0.0,0.97101,3e-05,3.82149]
[1780019108652,42.11,73434.37,0.0,0.97102,3e-05,3.82077]
[1780019109481,42.11,73434.37,0.0,0.97102,3e-05,3.82077]
[1780019109721,42.11,73434.37,0.0,0.97102,3e-05,3.82077]
[1780019115229,42.12,73435.24,0.0,0.97103,3e-05,3.81959]
[1780019119163,42.12,73435.03,0.0,0.97102,3e-05,3.82078]
[1780019119218,42.12,73435.03,0.0,0.97102,3e-05,3.82078]
[1780019119308,42.12,73435.03,0.0,0.97102,3e-05,3.82078]
[1780019119468,42.12,73435.03,0.0,0.97102,3e-05,3.82078]
[1780019119524,42.12,73435.17,0.0,0.97102,3e-05,3.82057]
[1780019123318,42.12,73435.81,0.0,0.97103,3e-05,3.81928]
[1780019123469,42.12,73435.81,0.0,0.97103,3e-05,3.81928]
[1780019123951,42.12,73435.81,0.0,0.97103,3e-05,3.81928]
[1780019123966,42.12,73435.81,0.0,0.97103,3e-05,3.81928]
[1780019124052,42.12,73435.17,0.0,0.97101,3e-05,3.82154]
[1780019129327,42.13,73435.78,0.0,0.97102,3e-05,3.82075]
[1780019134362,42.13,73435.22,0.0,0.97102,3e-05,3.82073]
[1780019136376,42.13,73443.81,0.0,0.97124,3e-05,3.79608]
[1780019137385,42.13,73448.85,0.0,0.97138,3e-05,3.78168]
[1780019138391,42.13,73454.03,0.0,0.97151,3e-05,3.76694]
[1780019139400,42.13,73456.04,0.0,0.97157,3e-05,3.76142]
[1780019141414,42.13,73460.43,0.0,0.97168,3e-05,3.74937]
[1780019143057,42.13,73462.44,0.0,0.97175,3e-05,3.74174]
[1780019143726,42.13,73462.44,0.0,0.97175,3e-05,3.74174]
[1780019143757,42.13,73465.86,0.0,0.97184,3e-05,3.73191]
[1780019147456,42.12,73462.48,0.0,0.97178,3e-05,3.73806]
[1780019150009,42.11,73461.75,0.0,0.97177,3e-05,3.73926]
[1780019150220,42.11,73461.85,0.0,0.97179,3e-05,3.73718]
[1780019150477,42.11,73463.51,0.0,0.97183,3e-05,3.7324]
[1780019152491,42.1,73461.66,0.0,0.9718,3e-05,3.73595]
[1780019157721,42.1,73461.46,0.0,0.97182,3e-05,3.73406]
[1780019157834,42.1,73461.46,0.0,0.97182,3e-05,3.73406]
[1780019157970,42.1,73461.46,0.0,0.97182,3e-05,3.73406]
[1780019158069,42.09,73461.42,0.0,0.97182,3e-05,3.73349]
[1780019163568,42.09,73460.26,0.0,0.97181,3e-05,3.73514]
[1780019164587,42.09,73460.26,0.0,0.97181,3e-05,3.73514]
[1780019164724,42.09,73460.26,0.0,0.97181,3e-05,3.73514]
[1780019166031,42.09,73460.45,0.0,0.97181,3e-05,3.73425]
[1780019166132,42.08,73462.4,0.0,0.97187,3e-05,3.72797]
[1780019166217,42.08,73462.4,0.0,0.97187,3e-05,3.72797]
[1780019171534,42.09,73462.8,0.0,0.97187,3e-05,3.72831]
[1780019175064,42.09,73463.35,0.0,0.97187,3e-05,3.72783]
[1780019175221,42.09,73464.53,0.0,0.97191,3e-05,3.72374]
[1780019180687,42.08,73464.48,0.0,0.97193,3e-05,3.72182]
[1780019184063,42.08,73464.27,0.0,0.97192,3e-05,3.72239]
[1780019184082,42.09,73464.78,0.0,0.97193,3e-05,3.72167]
[1780019186433,42.09,73464.94,0.0,0.97194,3e-05,3.7208]
[1780019186469,42.09,73464.94,0.0,0.97194,3e-05,3.7208]
[1780019191765,42.09,73464.97,0.0,0.97194,3e-05,3.71955]
[1780019194427,42.09,73465.18,0.0,0.97196,3e-05,3.71757]
[1780019194469,42.09,73465.18,0.0,0.97196,3e-05,3.71757]
[1780019195759,42.08,73465.97,0.0,0.97199,3e-05,3.71434]
[1780019195967,42.08,73465.97,0.0,0.97199,3e-05,3.71434]
[1780019195999,42.08,73467.33,0.0,0.97204,3e-05,3.70949]
[1780019197806,42.07,73472.9,0.0,0.9722,3e-05,3.69168]
[1780019199820,42.07,73477.57,0.0,0.97234,3e-05,3.67655]
[1780019201445,42.06,73477.14,0.0,0.97234,3e-05,3.67689]
[1780019201469,42.06,73477.14,0.0,0.97234,3e-05,3.67689]
[1780019206869,42.05,73482.29,0.0,0.97252,3e-05,3.65701]
[1780019208161,42.05,73482.29,0.0,0.97252,3e-05,3.65701]
[1780019208222,42.05,73482.29,0.0,0.97252,3e-05,3.65701]
[1780019209411,42.04,73483.38,0.0,0.97256,3e-05,3.65223]
[1780019209471,42.04,73483.38,0.0,0.97256,3e-05,3.65223]
[1780019209890,42.04,73484.09,0.0,0.97259,3e-05,3.64938]
[1780019214925,42.03,73484.66,0.0,0.97264,3e-05,3.64363]
[1780019215932,42.02,73489.64,0.0,0.97278,3e-05,3.62873]
[1780019219960,42.01,73494.04,0.0,0.97292,3e-05,3.61317]
[1780019223055,42.01,73492.97,0.0,0.9729,3e-05,3.61465]
[1780019223225,42.01,73492.97,0.0,0.9729,3e-05,3.61465]
[1780019223069,42.01,73483.55,0.0,0.97267,3e-05,3.64049]
[1780019224995,42.0,73481.22,0.0,0.97262,3e-05,3.64553]
[1780019225907,42.0,73481.22,0.0,0.97262,3e-05,3.64553]
[1780019225968,42.0,73481.22,0.0,0.97262,3e-05,3.64553]
[1780019226002,42.0,73480.22,0.0,0.9726,3e-05,3.64755]
[1780019231038,41.99,73479.45,0.0,0.97262,3e-05,3.64565]
[1780019231639,41.99,73479.45,0.0,0.97262,3e-05,3.64565]
[1780019231726,41.99,73479.45,0.0,0.97262,3e-05,3.64565]
[1780019235820,41.98,73478.62,0.0,0.97263,3e-05,3.64474]
[1780019235967,41.98,73478.62,0.0,0.97263,3e-05,3.64474]
[1780019236015,41.98,73478.62,0.0,0.97263,3e-05,3.64474]
[1780019236216,41.98,73478.62,0.0,0.97263,3e-05,3.64474]
[1780019236073,41.97,73477.9,0.0,0.97261,3e-05,3.64597]
[1780019239094,41.97,73474.36,0.0,0.97254,3e-05,3.65357]
[1780019243150,41.96,73474.12,0.0,0.97256,3e-05,3.65177]
[1780019243217,41.96,73474.12,0.0,0.97256,3e-05,3.65177]
[1780019248599,41.94,73477.5,0.0,0.9727,3e-05,3.63644]
[1780019248705,41.94,73477.5,0.0,0.9727,3e-05,3.63644]
[1780019248719,41.94,73477.5,0.0,0.9727,3e-05,3.63644]
[1780019249164,41.94,73476.87,0.0,0.97269,3e-05,3.63742]
[1780019254203,41.92,73476.07,0.0,0.97272,3e-05,3.63309]
[1780019259238,41.91,73475.16,0.0,0.97274,3e-05,3.63166]
[1780019260247,41.91,73467.61,0.0,0.97255,3e-05,3.6523]
[1780019261254,41.91,73464.25,0.0,0.97247,3e-05,3.66103]
[1780019261621,41.91,73464.25,0.0,0.97247,3e-05,3.66103]
[1780019261741,41.91,73464.25,0.0,0.97247,3e-05,3.66103]
[1780019264275,41.9,73459.2,0.0,0.97235,3e-05,3.67343]
[1780019265282,41.9,73454.98,0.0,0.97225,3e-05,3.68463]
[1780019266330,41.89,73453.81,0.0,0.97223,3e-05,3.68709]
[1780019266467,41.89,73453.81,0.0,0.97223,3e-05,3.68709]
[1780019268331,41.89,73453.96,0.0,0.97225,3e-05,3.68489]
[1780019268469,41.89,73453.96,0.0,0.97225,3e-05,3.68489]
[1780019269307,41.89,73453.96,0.0,0.97226,3e-05,3.684]
[1780019274345,41.87,73453.97,0.0,0.9723,3e-05,3.6796]
[1780019278173,41.87,73454.97,0.0,0.97234,3e-05,3.67501]
[1780019278216,41.87,73454.97,0.0,0.97234,3e-05,3.67501]
[1780019280736,41.86,73455.64,0.0,0.97238,3e-05,3.67054]
[1780019280969,41.86,73455.64,0.0,0.97238,3e-05,3.67054]
[1780019281068,41.86,73455.35,0.0,0.97238,3e-05,3.67053]
[1780019283247,41.85,73456.01,0.0,0.9724,3e-05,3.66779]
[1780019283470,41.85,73456.69,0.0,0.97243,3e-05,3.66501]
[1780019285877,41.85,73461.12,0.0,0.97256,3e-05,3.65072]
[1780019286768,41.84,73461.51,0.0,0.97258,3e-05,3.64881]
[1780019286972,41.84,73461.51,0.0,0.97258,3e-05,3.64881]
[1780019287060,41.84,73464.47,0.0,0.97266,3e-05,3.63958]
[1780019292471,41.83,73461.91,0.0,0.97264,3e-05,3.64211]
[1780019297506,41.81,73462.59,0.0,0.97269,3e-05,3.63624]
[1780019302541,41.8,73462.27,0.0,0.97272,3e-05,3.63328]
[1780019307576,41.79,73459.15,0.0,0.97267,3e-05,3.6383]
[1780019313618,41.77,73457.74,0.0,0.97269,3e-05,3.63512]
[1780019318658,41.76,73437.74,0.0,0.9722,3e-05,3.68908]
[1780019319666,41.76,73440.34,0.0,0.97227,3e-05,3.6813]
[1780019322687,41.76,73447.26,0.0,0.97246,3e-05,3.66005]
[1780019324701,41.76,73448.63,0.0,0.9725,3e-05,3.65564]
[1780019325708,41.76,73444.76,0.0,0.9724,3e-05,3.66647]
[1780019328729,41.75,73448.38,0.0,0.97251,3e-05,3.65503]
[1780019329646,41.75,73448.38,0.0,0.97251,3e-05,3.65503]
[1780019331115,41.75,73450.35,0.0,0.97257,3e-05,3.64861]
[1780019331218,41.75,73450.35,0.0,0.97257,3e-05,3.64861]
[1780019331318,41.75,73451.04,0.0,0.9726,3e-05,3.64509]
[1780019331731,41.75,73451.04,0.0,0.9726,3e-05,3.64509]
[1780019336787,41.73,73450.27,0.0,0.97261,3e-05,3.64345]
[1780019338469,41.73,73450.06,0.0,0.97262,3e-05,3.64328]
[1780019338718,41.73,73450.06,0.0,0.97262,3e-05,3.64328]
[1780019338801,41.73,73450.64,0.0,0.97264,3e-05,3.64086]
[1780019341186,41.73,73447.51,0.0,0.97256,3e-05,3.64904]
[1780019341218,41.73,73447.51,0.0,0.97256,3e-05,3.64904]
[1780019341287,41.72,73443.49,0.0,0.97247,3e-05,3.65897]
[1780019344842,41.71,73440.09,0.0,0.9724,3e-05,3.66632]
[1780019346422,41.71,73438.68,0.0,0.97237,3e-05,3.66957]
[1780019346468,41.71,73438.68,0.0,0.97237,3e-05,3.66957]
[1780019346857,41.71,73438.79,0.0,0.97238,3e-05,3.66844]
[1780019348871,41.7,73424.08,0.0,0.97201,3e-05,3.7092]
[1780019349878,41.7,73414.08,0.0,0.97175,3e-05,3.73734]
[1780019350885,41.7,73412.69,0.0,0.97171,3e-05,3.74124]
[1780019352899,41.7,73407.49,0.0,0.97157,3e-05,3.75666]
[1780019353906,41.7,73403.72,0.0,0.97146,3e-05,3.76806]
[1780019358941,41.71,73405.67,0.0,0.9715,3e-05,3.76418]
[1780019359740,41.71,73405.67,0.0,0.9715,3e-05,3.76418]
[1780019364983,41.71,73402.41,0.0,0.97139,3e-05,3.77585]
[1780019366107,41.71,73402.41,0.0,0.97139,3e-05,3.77585]
[1780019366218,41.71,73402.41,0.0,0.97139,3e-05,3.77585]
[1780019366281,41.72,73402.41,0.0,0.97139,3e-05,3.7762]
[1780019366997,41.72,73396.08,0.0,0.97121,3e-05,3.79512]
[1780019368393,41.72,73396.08,0.0,0.97121,3e-05,3.79512]
[1780019373040,41.72,73393.55,0.0,0.97115,3e-05,3.80171]
[1780019378075,41.73,73391.78,0.0,0.97109,3e-05,3.80843]
[1780019381884,41.73,73389.1,0.0,0.971,3e-05,3.81723]
[1780019381970,41.73,73389.1,0.0,0.971,3e-05,3.81723]
[1780019382103,41.73,73386.08,0.0,0.97092,3e-05,3.82644]
[1780019383110,41.73,73382.67,0.0,0.97082,3e-05,3.83682]
[1780019385124,41.73,73375.56,0.0,0.97062,3e-05,3.85845]
[1780019388145,41.73,73371.97,0.0,0.97051,3e-05,3.86979]
[1780019391167,41.74,73367.26,0.0,0.97038,3e-05,3.88444]
[1780019392173,41.74,73371.28,0.0,0.97049,3e-05,3.87263]
[1780019396975,41.74,73371.33,0.0,0.97048,3e-05,3.87323]
[1780019397242,41.74,73371.33,0.0,0.97048,3e-05,3.87323]
[1780019403250,41.74,73373.15,0.0,0.97052,3e-05,3.86909]
[1780019406272,41.75,73377.36,0.0,0.97063,3e-05,3.85713]
[1780019407621,41.75,73378.87,0.0,0.97067,3e-05,3.85285]
[1780019407726,41.75,73378.87,0.0,0.97067,3e-05,3.85285]
[1780019408286,41.75,73379.52,0.0,0.97069,3e-05,3.85114]
[1780019409316,41.75,73379.52,0.0,0.97069,3e-05,3.85114]
[1780019411719,41.75,73379.29,0.0,0.97068,3e-05,3.85251]
[1780019414550,41.75,73379.92,0.0,0.97069,3e-05,3.85156]
[1780019414722,41.75,73379.92,0.0,0.97069,3e-05,3.85156]
[1780019415335,41.75,73377.89,0.0,0.97063,3e-05,3.8576]
[1780019420371,41.76,73380.4,0.0,0.97069,3e-05,3.85152]
[1780019425395,41.76,73380.27,0.0,0.97067,3e-05,3.85285]
[1780019425733,41.76,73380.53,0.0,0.97068,3e-05,3.85231]
[1780019431623,41.76,73385.74,0.0,0.97083,3e-05,3.83557]
[1780019431720,41.76,73385.74,0.0,0.97083,3e-05,3.83557]
[1780019432230,41.76,73385.74,0.0,0.97083,3e-05,3.83557]
[1780019432469,41.76,73385.74,0.0,0.97083,3e-05,3.83557]
[1780019432454,41.76,73387.27,0.0,0.97087,3e-05,3.83131]
[1780019437174,41.77,73387.21,0.0,0.97086,3e-05,3.8323]
[1780019437217,41.77,73387.21,0.0,0.97086,3e-05,3.8323]
[1780019437287,41.77,73387.21,0.0,0.97086,3e-05,3.8323]
[1780019437472,41.77,73387.21,0.0,0.97086,3e-05,3.8323]
[1780019437380,41.77,73387.99,0.0,0.97088,3e-05,3.83054]
[1780019438496,41.77,73393.23,0.0,0.97102,3e-05,3.81534]
[1780019441697,41.77,73396.02,0.0,0.97109,3e-05,3.80772]
[1780019441723,41.77,73396.02,0.0,0.97109,3e-05,3.80772]
[1780019442073,41.77,73396.02,0.0,0.97109,3e-05,3.80772]
[1780019442218,41.77,73396.02,0.0,0.97109,3e-05,3.80772]
[1780019442304,41.77,73396.54,0.0,0.9711,3e-05,3.8065]
[1780019445547,41.78,73402.14,0.0,0.97124,3e-05,3.79127]
[1780019447561,41.78,73406.37,0.0,0.97135,3e-05,3.77954]
[1780019449456,41.78,73406.37,0.0,0.97135,3e-05,3.77954]
[1780019449469,41.78,73406.37,0.0,0.97135,3e-05,3.77954]
[1780019450312,41.78,73406.87,0.0,0.97136,3e-05,3.77843]
[1780019450467,41.78,73406.87,0.0,0.97136,3e-05,3.77843]
[1780019450471,41.78,73406.86,0.0,0.97135,3e-05,3.77917]
[1780019455617,41.79,73410.77,0.0,0.97144,3e-05,3.76949]
[1780019458638,41.79,73415.78,0.0,0.97157,3e-05,3.756]
[1780019460652,41.79,73419.62,0.0,0.97167,3e-05,3.74562]
[1780019462704,41.79,73419.64,0.0,0.97166,3e-05,3.74597]
[1780019462731,41.79,73419.64,0.0,0.97166,3e-05,3.74597]
[1780019462772,41.8,73418.31,0.0,0.97162,3e-05,3.75024]
[1780019464696,41.8,73413.26,0.0,0.97148,3e-05,3.76575]
[1780019468724,41.8,73409.84,0.0,0.97137,3e-05,3.77717]
[1780019470315,41.8,73409.84,0.0,0.97137,3e-05,3.77717]
[1780019470470,41.8,73409.84,0.0,0.97137,3e-05,3.77717]
[1780019471850,41.8,73410.51,0.0,0.97139,3e-05,3.7759]
[1780019474164,41.81,73410.05,0.0,0.97137,3e-05,3.77795]
[1780019474218,41.81,73410.05,0.0,0.97137,3e-05,3.77795]
[1780019474266,41.81,73411.09,0.0,0.97139,3e-05,3.77525]
[1780019474571,41.81,73411.09,0.0,0.97139,3e-05,3.77525]
[1780019474721,41.81,73411.09,0.0,0.97139,3e-05,3.77525]
[1780019478414,41.81,73412.83,0.0,0.97143,3e-05,3.77123]
[1780019478468,41.81,73412.83,0.0,0.97143,3e-05,3.77123]
[1780019478467,41.81,73415.37,0.0,0.97149,3e-05,3.76454]
[1780019478782,41.81,73415.37,0.0,0.97149,3e-05,3.76454]
[1780019478968,41.81,73415.37,0.0,0.97149,3e-05,3.76454]
[1780019478981,41.81,73416.21,0.0,0.97151,3e-05,3.76209]
[1780019484774,41.82,73418.0,0.0,0.97155,3e-05,3.75869]
[1780019484969,41.82,73418.0,0.0,0.97155,3e-05,3.75869]
[1780019487896,41.82,73420.61,0.0,0.97161,3e-05,3.75221]
[1780019487977,41.82,73420.61,0.0,0.97161,3e-05,3.75221]
[1780019488002,41.82,73421.27,0.0,0.97162,3e-05,3.75068]
[1780019489711,41.83,73422.44,0.0,0.97165,3e-05,3.74766]
[1780019489728,41.83,73422.44,0.0,0.97165,3e-05,3.74766]
[1780019494075,41.83,73426.25,0.0,0.97176,3e-05,3.7355]
[1780019494221,41.83,73426.25,0.0,0.97176,3e-05,3.7355]
[1780019494868,41.83,73427.55,0.0,0.97179,3e-05,3.73214]
[1780019494967,41.83,73427.55,0.0,0.97179,3e-05,3.73214]
[1780019494970,41.83,73426.81,0.0,0.97177,3e-05,3.73414]
[1780019500951,41.84,73429.94,0.0,0.97183,3e-05,3.7275]
[1780019502053,41.84,73429.94,0.0,0.97183,3e-05,3.7275]
[1780019502217,41.84,73429.94,0.0,0.97183,3e-05,3.7275]
[1780019508002,41.85,73430.84,0.0,0.97183,3e-05,3.72772]
[1780019508791,41.85,73430.84,0.0,0.97183,3e-05,3.72772]
[1780019508969,41.85,73430.84,0.0,0.97183,3e-05,3.72772]
[1780019509196,41.85,73430.84,0.0,0.97183,3e-05,3.72772]
[1780019509220,41.85,73430.84,0.0,0.97183,3e-05,3.72772]
[1780019509298,41.85,73430.83,0.0,0.97182,3e-05,3.72814]
[1780019513371,41.85,73430.2,0.0,0.9718,3e-05,3.73115]
[1780019513470,41.85,73430.2,0.0,0.9718,3e-05,3.73115]
[1780019518034,41.86,73431.16,0.0,0.97181,3e-05,3.72994]
[1780019518219,41.86,73431.16,0.0,0.97181,3e-05,3.72994]
[1780019518313,41.86,73431.49,0.0,0.97181,3e-05,3.72977]
[1780019519041,41.86,73431.49,0.0,0.97181,3e-05,3.72977]
[1780019519220,41.86,73431.49,0.0,0.97181,3e-05,3.72977]
[1780019525120,41.87,73431.09,0.0,0.97177,3e-05,3.73367]
[1780019527789,41.87,73429.41,0.0,0.97172,3e-05,3.73931]
[1780019527969,41.87,73429.41,0.0,0.97172,3e-05,3.73931]
[1780019528141,41.87,73428.41,0.0,0.97169,3e-05,3.74258]
[1780019529117,41.87,73428.41,0.0,0.97169,3e-05,3.74258]
[1780019529221,41.87,73428.41,0.0,0.97169,3e-05,3.74258]
[1780019533429,41.88,73426.7,0.0,0.97163,3e-05,3.74901]
[1780019533467,41.88,73426.7,0.0,0.97163,3e-05,3.74901]
[1780019533531,41.88,73426.21,0.0,0.97161,3e-05,3.75116]
[1780019533881,41.88,73426.21,0.0,0.97161,3e-05,3.75116]
[1780019533971,41.88,73426.21,0.0,0.97161,3e-05,3.75116]
[1780019534184,41.88,73423.44,0.0,0.97154,3e-05,3.75921]
[1780019539217,41.88,73424.44,0.0,0.97155,3e-05,3.75805]
[1780019546267,41.89,73423.74,0.0,0.97151,3e-05,3.76255]
[1780019547603,41.89,73423.58,0.0,0.9715,3e-05,3.76336]
[1780019547723,41.89,73423.58,0.0,0.9715,3e-05,3.76336]
[1780019548329,41.89,73423.58,0.0,0.9715,3e-05,3.76336]
[1780019548472,41.89,73423.58,0.0,0.9715,3e-05,3.76336]
[1780019548568,41.9,73423.58,0.0,0.97149,3e-05,3.76406]
[1780019556337,41.9,73423.68,0.0,0.9715,3e-05,3.76277]
[1780019557561,41.9,73423.68,0.0,0.9715,3e-05,3.76277]
[1780019557723,41.9,73423.59,0.0,0.9715,3e-05,3.76259]
[1780019558557,41.9,73423.59,0.0,0.9715,3e-05,3.76259]
[1780019558351,41.9,73423.21,0.0,0.9715,3e-05,3.76271]
[1780019558721,41.9,73423.21,0.0,0.9715,3e-05,3.76271]
[1780019562550,41.89,73422.99,0.0,0.97152,3e-05,3.76039]
[1780019562602,41.89,73419.87,0.0,0.97144,3e-05,3.76965]
[1780019562719,41.89,73419.87,0.0,0.97144,3e-05,3.76965]
[1780019563212,41.89,73419.87,0.0,0.97144,3e-05,3.76965]
[1780019563603,41.89,73419.87,0.0,0.97144,3e-05,3.76965]
[1780019563386,41.89,73416.29,0.0,0.97134,3e-05,3.78009]
[1780019563730,41.89,73416.29,0.0,0.97134,3e-05,3.78009]
[1780019564393,41.89,73413.68,0.0,0.97127,3e-05,3.78752]
[1780019566407,41.89,73411.15,0.0,0.97121,3e-05,3.79446]
[1780019571491,41.89,73411.52,0.0,0.97121,3e-05,3.79402]
[1780019571592,41.89,73413.11,0.0,0.97125,3e-05,3.78996]
[1780019571721,41.89,73413.11,0.0,0.97125,3e-05,3.78996]
[1780019572477,41.89,73413.11,0.0,0.97125,3e-05,3.78996]
[1780019572569,41.89,73414.29,0.0,0.97128,3e-05,3.78681]
[1780019572719,41.89,73414.29,0.0,0.97128,3e-05,3.78681]
[1780019577390,41.89,73414.97,0.0,0.9713,3e-05,3.78495]
[1780019577466,41.89,73414.97,0.0,0.9713,3e-05,3.78495]
[1780019577491,41.89,73416.18,0.0,0.97132,3e-05,3.78203]
[1780019578489,41.89,73416.18,0.0,0.97132,3e-05,3.78203]
[1780019578728,41.89,73417.25,0.0,0.97135,3e-05,3.77922]
[1780019584533,41.89,73418.69,0.0,0.97141,3e-05,3.77259]
[1780019585344,41.89,73418.69,0.0,0.97141,3e-05,3.77259]
[1780019585467,41.89,73418.69,0.0,0.97141,3e-05,3.77259]
[1780019585540,41.88,73419.26,0.0,0.97143,3e-05,3.7707]
[1780019586451,41.88,73419.26,0.0,0.97143,3e-05,3.7707]
[1780019586471,41.88,73419.26,0.0,0.97143,3e-05,3.7707]
[1780019591582,41.88,73418.93,0.0,0.97143,3e-05,3.7703]
[1780019595493,41.88,73419.17,0.0,0.97144,3e-05,3.76892]
[1780019595610,41.88,73420.73,0.0,0.97149,3e-05,3.76414]
[1780019595721,41.88,73420.73,0.0,0.97149,3e-05,3.76414]
[1780019595965,41.88,73420.73,0.0,0.97149,3e-05,3.76414]
[1780019596219,41.88,73420.73,0.0,0.97149,3e-05,3.76414]
[1780019596617,41.88,73420.95,0.0,0.9715,3e-05,3.76328]
[1780019599639,41.87,73418.71,0.0,0.97146,3e-05,3.76756]
[1780019600453,41.87,73418.71,0.0,0.97146,3e-05,3.76756]
[1780019600471,41.87,73418.71,0.0,0.97146,3e-05,3.76756]
[1780019602936,41.86,73417.52,0.0,0.97144,3e-05,3.76899]
[1780019602967,41.86,73417.52,0.0,0.97144,3e-05,3.76899]
[1780019603625,41.86,73417.52,0.0,0.97145,3e-05,3.76774]
[1780019603667,41.86,73408.87,0.0,0.97122,3e-05,3.79303]
[1780019604952,41.86,73408.87,0.0,0.97122,3e-05,3.79303]
[1780019604968,41.86,73408.87,0.0,0.97122,3e-05,3.79303]
[1780019605053,41.86,73405.02,0.0,0.97112,3e-05,3.80326]
[1780019610714,41.84,73406.6,0.0,0.97122,3e-05,3.79221]
[1780019613736,41.83,73409.19,0.0,0.97134,3e-05,3.77961]
[1780019616359,41.83,73409.83,0.0,0.97136,3e-05,3.77751]
[1780019616467,41.83,73409.83,0.0,0.97136,3e-05,3.77751]
[1780019616562,41.82,73410.18,0.0,0.97138,3e-05,3.77522]
[1780019617432,41.82,73410.18,0.0,0.97138,3e-05,3.77522]
[1780019617468,41.82,73410.18,0.0,0.97138,3e-05,3.77522]
[1780019622799,41.81,73409.65,0.0,0.97142,3e-05,3.77068]
[1780019625390,41.8,73409.63,0.0,0.97143,3e-05,3.76972]
[1780019625466,41.8,73409.63,0.0,0.97143,3e-05,3.76972]
[1780019625492,41.8,73409.63,0.0,0.97144,3e-05,3.76871]
[1780019626414,41.8,73409.63,0.0,0.97144,3e-05,3.76871]
[1780019626467,41.8,73409.63,0.0,0.97144,3e-05,3.76871]
[1780019638689,41.78,73409.95,0.0,0.9715,3e-05,3.76174]
[1780019639880,41.76,73407.57,0.0,0.97151,3e-05,3.76074]
[1780019639969,41.76,73407.57,0.0,0.97151,3e-05,3.76074]
[1780019641884,41.75,73408.05,0.0,0.97154,3e-05,3.75735]
[1780019642941,41.74,73419.01,0.0,0.97185,3e-05,3.72349]
[1780019643751,41.74,73419.01,0.0,0.97185,3e-05,3.72349]
[1780019643978,41.74,73419.01,0.0,0.97185,3e-05,3.72349]
[1780019644073,41.74,73419.92,0.0,0.97188,3e-05,3.71992]
[1780019648983,41.73,73425.43,0.0,0.97207,3e-05,3.69938]
[1780019650787,41.72,73426.73,0.0,0.97212,3e-05,3.69473]
[1780019650971,41.72,73426.73,0.0,0.97212,3e-05,3.69473]
[1780019654019,41.71,73431.99,0.0,0.97229,3e-05,3.67607]
[1780019655632,41.71,73431.99,0.0,0.97229,3e-05,3.67607]
[1780019655688,41.71,73433.77,0.0,0.97235,3e-05,3.66927]
[1780019655725,41.71,73433.77,0.0,0.97235,3e-05,3.66927]
[1780019657040,41.7,73436.0,0.0,0.97242,3e-05,3.66203]
[1780019660060,41.7,73441.49,0.0,0.97258,3e-05,3.64386]
[1780019661269,41.7,73441.49,0.0,0.97258,3e-05,3.64386]
[1780019661473,41.7,73441.49,0.0,0.97258,3e-05,3.64386]
[1780019663465,41.69,73443.35,0.0,0.97265,3e-05,3.63697]
[1780019663552,41.69,73478.05,0.0,0.97355,3e-05,3.53815]
[1780019664106,41.69,73487.83,0.0,0.9738,3e-05,3.51028]
[1780019665119,41.69,73485.59,0.0,0.97375,3e-05,3.51596]
[1780019666126,41.68,73479.7,0.0,0.97361,3e-05,3.53182]
[1780019666823,41.68,73479.7,0.0,0.97361,3e-05,3.53182]
[1780019672168,41.67,73480.01,0.0,0.97366,3e-05,3.52488]
[1780019672974,41.67,73480.01,0.0,0.97366,3e-05,3.52488]
[1780019673175,41.67,73482.63,0.0,0.97373,3e-05,3.51701]
[1780019677203,41.66,73484.16,0.0,0.97379,3e-05,3.51053]
[1780019682425,41.66,73484.95,0.0,0.97383,3e-05,3.50616]
[1780019682967,41.65,73484.95,0.0,0.97384,3e-05,3.50562]
[1780019683316,41.65,73484.95,0.0,0.97384,3e-05,3.50509]
[1780019685259,41.65,73487.39,0.0,0.97391,3e-05,3.49724]
[1780019686969,41.65,73487.49,0.0,0.97392,3e-05,3.49643]
[1780019687160,41.65,73487.49,0.0,0.97392,3e-05,3.49643]
[1780019687183,41.65,73487.49,0.0,0.97392,3e-05,3.49643]
[1780019687273,41.65,73487.39,0.0,0.97392,3e-05,3.49619]
[1780019688280,41.64,73489.67,0.0,0.97398,3e-05,3.48935]
[1780019689288,41.64,73491.73,0.0,0.97404,3e-05,3.48313]
[1780019690784,41.64,73491.55,0.0,0.97404,3e-05,3.48314]
[1780019692308,41.64,73494.08,0.0,0.97411,3e-05,3.47516]
[1780019694114,41.64,73495.72,0.0,0.97416,2e-05,3.47015]
[1780019694221,41.64,73495.72,0.0,0.97416,2e-05,3.47015]
[1780019697343,41.63,73498.81,0.0,0.97425,2e-05,3.45978]
[1780019698350,41.63,73500.82,0.0,0.9743,2e-05,3.4538]
[1780019698836,41.63,73500.82,0.0,0.9743,2e-05,3.4538]
[1780019701350,41.63,73502.76,0.0,0.97436,2e-05,3.44761]
[1780019701371,41.62,73505.65,0.0,0.97444,2e-05,3.43925]
[1780019702098,41.62,73505.65,0.0,0.97444,2e-05,3.43925]
[1780019702218,41.62,73505.65,0.0,0.97444,2e-05,3.43925]
[1780019707475,41.62,73506.97,0.0,0.97449,2e-05,3.43363]
[1780019707568,41.62,73508.33,0.0,0.97452,2e-05,3.42951]
[1780019709427,41.61,73513.32,0.0,0.97465,2e-05,3.41511]
[1780019710434,41.61,73517.66,0.0,0.97476,2e-05,3.40292]
[1780019713954,41.6,73518.39,0.0,0.97482,2e-05,3.39699]
[1780019713971,41.6,73518.39,0.0,0.97482,2e-05,3.39699]
[1780019719498,41.59,73520.97,0.0,0.9749,2e-05,3.38807]
[1780019720505,41.59,73523.62,0.0,0.97496,2e-05,3.38057]
[1780019724012,41.57,73523.24,0.0,0.97501,2e-05,3.37546]
[1780019724218,41.57,73523.24,0.0,0.97501,2e-05,3.37546]
[1780019726700,41.57,73525.48,0.0,0.97507,2e-05,3.36826]
[1780019727472,41.57,73525.48,0.0,0.97507,2e-05,3.36826]
[1780019727554,41.57,73528.09,0.0,0.97514,2e-05,3.36121]
[1780019729984,41.57,73528.17,0.0,0.97514,2e-05,3.36046]
[1780019730224,41.57,73528.17,0.0,0.97514,2e-05,3.36046]
[1780019735611,41.56,73528.26,0.0,0.9752,2e-05,3.35384]
[1780019737319,41.55,73528.41,0.0,0.9752,2e-05,3.35318]
[1780019737469,41.55,73528.41,0.0,0.9752,2e-05,3.35318]
[1780019738119,41.55,73528.76,0.0,0.97521,2e-05,3.35199]
[1780019738217,41.55,73528.76,0.0,0.97521,2e-05,3.35199]
[1780019738632,41.55,73528.9,0.0,0.97522,2e-05,3.35135]
[1780019741467,41.55,73529.21,0.0,0.97523,2e-05,3.35001]
[1780019744689,41.55,73523.85,0.0,0.97511,2e-05,3.36347]
[1780019745696,41.55,73518.9,0.0,0.97499,2e-05,3.37663]
[1780019746705,41.55,73516.45,0.0,0.97494,2e-05,3.38269]
[1780019746839,41.55,73516.45,0.0,0.97494,2e-05,3.38269]
[1780019746968,41.55,73516.45,0.0,0.97494,2e-05,3.38269]
[1780019747709,41.55,73516.45,0.0,0.97494,2e-05,3.38269]
[1780019747723,41.55,73516.45,0.0,0.97494,2e-05,3.38269]
[1780019747808,41.54,73517.04,0.0,0.97495,2e-05,3.38077]
[1780019753758,41.54,73517.73,0.0,0.97499,2e-05,3.37702]
[1780019756370,41.54,73517.41,0.0,0.97499,2e-05,3.37727]
[1780019756467,41.54,73517.41,0.0,0.97499,2e-05,3.37727]
[1780019757272,41.53,73517.33,0.0,0.97499,2e-05,3.37717]
[1780019757467,41.53,73517.33,0.0,0.97499,2e-05,3.37717]
[1780019757786,41.53,73517.28,0.0,0.97499,2e-05,3.37699]
[1780019762824,41.53,73516.81,0.0,0.97499,2e-05,3.37667]
[1780019764255,41.53,73517.11,0.0,0.975,2e-05,3.37553]
[1780019764472,41.53,73517.11,0.0,0.975,2e-05,3.37553]
[1780019765745,41.53,73516.1,0.0,0.97498,2e-05,3.37795]
[1780019765763,41.53,73516.1,0.0,0.97498,2e-05,3.37763]
[1780019765967,41.53,73516.1,0.0,0.97498,2e-05,3.37763]
[1780019771888,41.52,73517.28,0.0,0.97503,2e-05,3.37252]
[1780019774275,41.52,73517.31,0.0,0.97503,2e-05,3.37212]
[1780019774468,41.52,73517.31,0.0,0.97503,2e-05,3.37212]
[1780019775865,41.52,73517.46,0.0,0.97504,2e-05,3.37106]
[1780019775973,41.52,73517.46,0.0,0.97504,2e-05,3.37106]
[1780019776069,41.52,73517.46,0.0,0.97504,2e-05,3.37075]
[1780019780400,41.51,73517.35,0.0,0.97505,2e-05,3.37041]
[1780019780469,41.51,73517.35,0.0,0.97505,2e-05,3.37041]
[1780019786732,41.51,73516.12,0.0,0.97504,2e-05,3.37149]
[1780019786968,41.5,73516.17,0.0,0.97504,2e-05,3.37071]
[1780019787396,41.5,73516.17,0.0,0.97504,2e-05,3.37071]
[1780019787469,41.5,73516.17,0.0,0.97504,2e-05,3.37071]
[1780019787568,41.5,73515.65,0.0,0.97503,2e-05,3.37212]
[1780019790013,41.5,73512.13,0.0,0.97495,2e-05,3.38069]
[1780019791020,41.5,73507.24,0.0,0.97485,2e-05,3.39117]
[1780019792356,41.5,73507.24,0.0,0.97485,2e-05,3.39117]
[1780019792466,41.5,73507.24,0.0,0.97485,2e-05,3.39117]
[1780019795843,41.5,73504.84,0.0,0.9748,2e-05,3.39663]
[1780019795968,41.49,73503.31,0.0,0.97477,2e-05,3.40045]
[1780019796526,41.49,73503.31,0.0,0.97477,2e-05,3.40045]
[1780019796719,41.49,73503.31,0.0,0.97477,2e-05,3.40045]
[1780019796732,41.49,73504.04,0.0,0.97479,2e-05,3.39773]
[1780019802098,41.49,73504.81,0.0,0.97483,2e-05,3.39386]
[1780019805119,41.48,73501.47,0.0,0.97476,2e-05,3.40193]
[1780019806739,41.48,73501.47,0.0,0.97476,2e-05,3.40193]
[1780019806968,41.48,73500.27,0.0,0.97473,2e-05,3.4045]
[1780019812168,41.48,73500.09,0.0,0.97474,2e-05,3.40321]
[1780019814886,41.47,73500.05,0.0,0.97475,2e-05,3.40297]
[1780019814968,41.47,73499.54,0.0,0.97474,2e-05,3.40401]
[1780019816054,41.47,73498.14,0.0,0.97471,2e-05,3.40749]
[1780019816220,41.47,73498.14,0.0,0.97471,2e-05,3.40749]
[1780019816293,41.47,73498.88,0.0,0.97473,2e-05,3.40511]
[1780019824253,41.46,73497.9,0.0,0.97473,2e-05,3.405]
[1780019825749,41.46,73497.9,0.0,0.97473,2e-05,3.405]
[1780019825966,41.46,73497.9,0.0,0.97473,2e-05,3.40431]
[1780019829565,41.46,73496.93,0.0,0.97472,2e-05,3.40627]
[1780019829720,41.46,73496.93,0.0,0.97472,2e-05,3.40627]
[1780019830295,41.45,73490.18,0.0,0.97456,2e-05,3.42407]
[1780019831437,41.45,73490.18,0.0,0.97456,2e-05,3.42407]
[1780019831467,41.45,73490.18,0.0,0.97456,2e-05,3.42407]
[1780019831538,41.45,73487.27,0.0,0.97449,2e-05,3.4317]
[1780019836870,41.45,73489.16,0.0,0.97455,2e-05,3.42496]
[1780019838351,41.44,73498.45,0.0,0.97479,2e-05,3.39838]
[1780019839358,41.44,73500.5,0.0,0.97484,2e-05,3.39245]
[1780019842359,41.44,73501.1,0.0,0.97486,2e-05,3.39018]
[1780019842505,41.44,73501.1,0.0,0.97486,2e-05,3.39018]
[1780019842719,41.44,73501.1,0.0,0.97486,2e-05,3.39018]
[1780019842819,41.44,73501.09,0.0,0.97487,2e-05,3.38958]
[1780019842967,41.44,73501.09,0.0,0.97487,2e-05,3.38958]
[1780019848424,41.43,73504.61,0.0,0.97496,2e-05,3.37847]
[1780019849978,41.43,73504.93,0.0,0.97498,2e-05,3.37731]
[1780019850220,41.43,73504.93,0.0,0.97498,2e-05,3.37731]
[1780019850237,41.43,73504.93,0.0,0.97498,2e-05,3.37703]
[1780019853459,41.43,73509.5,0.0,0.97511,2e-05,3.3613]
[1780019855466,41.43,73509.8,0.0,0.97512,2e-05,3.36023]
[1780019856480,41.43,73513.94,0.0,0.97523,2e-05,3.34851]
[1780019859822,41.43,73511.18,0.0,0.97517,2e-05,3.3555]
[1780019859923,41.42,73510.46,0.0,0.97515,2e-05,3.35695]
[1780019859968,41.42,73510.46,0.0,0.97515,2e-05,3.35695]
[1780019860963,41.42,73510.22,0.0,0.97515,2e-05,3.3576]
[1780019861217,41.42,73510.22,0.0,0.97515,2e-05,3.3576]
[1780019863529,41.42,73497.95,0.0,0.97485,2e-05,3.39019]
[1780019864536,41.42,73490.09,0.0,0.97466,2e-05,3.41137]
[1780019865543,41.42,73488.39,0.0,0.97462,2e-05,3.41568]
[1780019868667,41.42,73487.08,0.0,0.9746,2e-05,3.41855]
[1780019869509,41.42,73486.68,0.0,0.97459,2e-05,3.41928]
[1780019869719,41.42,73486.68,0.0,0.97459,2e-05,3.41928]
[1780019869820,41.41,73486.68,0.0,0.9746,2e-05,3.41854]
[1780019870320,41.41,73486.68,0.0,0.9746,2e-05,3.41854]
[1780019870468,41.41,73486.68,0.0,0.9746,2e-05,3.41854]
[1780019875613,41.41,73487.28,0.0,0.97463,2e-05,3.41509]
[1780019880121,41.4,73486.67,0.0,0.97463,2e-05,3.41535]
[1780019880217,41.4,73486.67,0.0,0.97463,2e-05,3.41535]
[1780019880648,41.4,73486.9,0.0,0.97464,2e-05,3.41436]
[1780019881656,41.4,73483.63,0.0,0.97456,2e-05,3.42299]
[1780019882662,41.4,73479.41,0.0,0.97446,2e-05,3.43426]
[1780019883669,41.4,73474.45,0.0,0.97433,3e-05,3.44759]
[1780019885683,41.4,73480.12,0.0,0.97448,2e-05,3.43114]
[1780019886691,41.39,73495.55,0.0,0.97487,2e-05,3.3884]
[1780019887698,41.39,73501.63,0.0,0.97502,2e-05,3.37146]
[1780019888705,41.39,73504.53,0.0,0.97509,2e-05,3.36327]
[1780019890719,41.39,73504.93,0.0,0.97511,2e-05,3.36165]
[1780019892733,41.39,73500.99,0.0,0.97502,2e-05,3.37185]
[1780019894344,41.39,73503.12,0.0,0.97507,2e-05,3.36579]
[1780019894468,41.39,73503.12,0.0,0.97507,2e-05,3.36579]
[1780019899782,41.38,73503.67,0.0,0.9751,2e-05,3.36245]
[1780019905824,41.38,73503.65,0.0,0.97511,2e-05,3.36092]
[1780019909215,41.37,73503.69,0.0,0.97512,2e-05,3.36002]
[1780019909469,41.37,73503.69,0.0,0.97512,2e-05,3.36002]
[1780019909776,41.37,73503.69,0.0,0.97512,2e-05,3.36002]
[1780019909967,41.37,73503.69,0.0,0.97512,2e-05,3.36002]
[1780019909853,41.37,73504.25,0.0,0.97514,2e-05,3.35823]
[1780019910135,41.37,73504.25,0.0,0.97514,2e-05,3.35823]
[1780019915521,41.37,73508.69,0.0,0.97528,2e-05,3.34244]
[1780019915721,41.37,73508.69,0.0,0.97528,2e-05,3.34244]
[1780019915895,41.37,73508.77,0.0,0.97528,2e-05,3.34199]
[1780019917351,41.37,73508.98,0.0,0.97529,2e-05,3.34118]
[1780019917467,41.37,73508.98,0.0,0.97529,2e-05,3.34118]
[1780019924958,41.36,73504.99,0.0,0.97521,2e-05,3.35002]
[1780019927479,41.36,73505.37,0.0,0.97522,2e-05,3.34893]
[1780019927722,41.36,73505.37,0.0,0.97522,2e-05,3.34893]
[1780019927979,41.36,73504.82,0.0,0.97521,2e-05,3.35016]
[1780019928670,41.36,73504.82,0.0,0.97521,2e-05,3.35016]
[1780019928723,41.36,73504.82,0.0,0.97521,2e-05,3.35016]
[1780019934022,41.36,73501.09,0.0,0.97513,2e-05,3.35895]
[1780019935049,41.35,73496.96,0.0,0.97503,2e-05,3.36964]
[1780019936672,41.35,73496.96,0.0,0.97503,2e-05,3.36964]
[1780019936723,41.35,73496.96,0.0,0.97503,2e-05,3.36964]
[1780019936813,41.35,73495.16,0.0,0.97499,2e-05,3.37425]
[1780019938070,41.35,73488.3,0.0,0.97483,2e-05,3.39237]
[1780019940800,41.35,73486.6,0.0,0.97479,2e-05,3.3967]
[1780019940968,41.35,73486.6,0.0,0.97479,2e-05,3.3967]
[1780019945566,41.35,73486.86,0.0,0.97481,2e-05,3.39431]
[1780019945720,41.35,73486.86,0.0,0.97481,2e-05,3.39431]
[1780019945988,41.35,73486.86,0.0,0.97481,2e-05,3.39431]
[1780019945819,41.34,73488.32,0.0,0.97485,2e-05,3.38999]
[1780019946218,41.34,73488.32,0.0,0.97485,2e-05,3.38999]
[1780019952896,41.34,73488.12,0.0,0.97486,2e-05,3.38863]
[1780019952980,41.34,73488.12,0.0,0.97486,2e-05,3.38863]
[1780019953057,41.34,73487.47,0.0,0.97485,2e-05,3.38978]
[1780019953197,41.34,73487.47,0.0,0.97485,2e-05,3.38978]
[1780019953220,41.34,73487.47,0.0,0.97485,2e-05,3.38978]
[1780019959470,41.33,73488.95,0.0,0.9749,2e-05,3.38417]
[1780019959722,41.33,73488.95,0.0,0.9749,2e-05,3.38417]
[1780019960028,41.33,73488.95,0.0,0.9749,2e-05,3.38417]
[1780019960049,41.33,73487.91,0.0,0.97488,2e-05,3.3864]
[1780019960218,41.33,73487.91,0.0,0.97488,2e-05,3.3864]
[1780019962238,41.33,73493.53,0.0,0.97502,2e-05,3.37048]
[1780019966812,41.32,73494.22,0.0,0.97505,2e-05,3.36777]
[1780019966967,41.32,73494.22,0.0,0.97505,2e-05,3.36777]
[1780019967011,41.32,73494.2,0.0,0.97505,2e-05,3.36727]
[1780019967671,41.32,73494.2,0.0,0.97505,2e-05,3.36727]
[1780019967724,41.32,73494.2,0.0,0.97505,2e-05,3.36727]
[1780019967821,41.32,73498.43,0.0,0.97515,2e-05,3.35576]
[1780019969287,41.32,73501.69,0.0,0.97524,2e-05,3.34642]
[1780019970294,41.32,73505.35,0.0,0.97533,2e-05,3.33627]
[1780019973336,41.32,73506.29,0.0,0.97537,2e-05,3.33081]
[1780019973482,41.32,73506.29,0.0,0.97537,2e-05,3.33081]
[1780019976280,41.32,73506.29,0.0,0.97538,2e-05,3.33017]
[1780019976471,41.32,73506.29,0.0,0.97538,2e-05,3.33017]
[1780019976528,41.32,73506.52,0.0,0.97539,2e-05,3.32933]
[1780019980921,41.31,73507.11,0.0,0.97541,2e-05,3.32708]
[1780019980972,41.31,73507.11,0.0,0.97541,2e-05,3.32708]
[1780019985730,41.31,73509.37,0.0,0.97547,2e-05,3.31992]
[1780019985953,41.31,73509.37,0.0,0.97547,2e-05,3.31992]
[1780019985967,41.31,73509.37,0.0,0.97547,2e-05,3.31992]
[1780019985999,41.31,73510.36,0.0,0.9755,2e-05,3.31685]
[1780019989427,41.31,73507.07,0.0,0.97542,2e-05,3.3251]
[1780019991707,41.31,73508.3,0.0,0.97545,2e-05,3.32157]
[1780019991719,41.31,73508.3,0.0,0.97545,2e-05,3.32157]
[1780019991849,41.31,73508.4,0.0,0.97546,2e-05,3.3211]
[1780019992282,41.31,73508.4,0.0,0.97546,2e-05,3.3211]
[1780019992468,41.31,73508.4,0.0,0.97546,2e-05,3.3211]
[1780019994462,41.3,73504.23,0.0,0.97536,2e-05,3.33174]
[1780019995470,41.3,73499.64,0.0,0.97525,2e-05,3.34394]
[1780019996477,41.3,73494.06,0.0,0.97512,2e-05,3.35884]
[1780019997555,41.3,73494.06,0.0,0.97512,2e-05,3.35884]
[1780019997718,41.3,73494.06,0.0,0.97512,2e-05,3.35884]
[1780019997811,41.3,73491.21,0.0,0.97505,2e-05,3.36633]
[1780019998333,41.3,73491.21,0.0,0.97505,2e-05,3.36633]
[1780019998470,41.3,73491.21,0.0,0.97505,2e-05,3.36633]
[1780020003526,41.3,73495.95,0.0,0.97518,2e-05,3.35175]
[1780020004533,41.29,73500.04,0.0,0.97529,2e-05,3.3404]
[1780020005817,41.29,73500.04,0.0,0.97529,2e-05,3.3404]
[1780020005966,41.29,73500.04,0.0,0.97529,2e-05,3.3404]
[1780020006068,41.29,73503.91,0.0,0.97538,2e-05,3.32949]
[1780020006966,41.29,73503.91,0.0,0.97538,2e-05,3.32949]
[1780020007220,41.29,73504.03,0.0,0.97539,2e-05,3.32895]
[1780020012748,41.29,73505.79,0.0,0.97544,2e-05,3.32337]
[1780020012967,41.29,73505.79,0.0,0.97544,2e-05,3.32337]
[1780020013005,41.29,73503.51,0.0,0.97539,2e-05,3.32911]
[1780020013661,41.29,73503.51,0.0,0.97539,2e-05,3.32911]
[1780020013723,41.29,73503.51,0.0,0.97539,2e-05,3.32911]
[1780020018027,41.29,73503.34,0.0,0.97539,2e-05,3.32894]
[1780020018220,41.29,73502.53,0.0,0.97537,2e-05,3.33071]
[1780020020401,41.28,73500.12,0.0,0.97532,2e-05,3.33701]
[1780020020468,41.28,73500.12,0.0,0.97532,2e-05,3.33701]
[1780020020645,41.28,73497.05,0.0,0.97524,2e-05,3.34511]
[1780020021415,41.28,73497.05,0.0,0.97524,2e-05,3.34511]
[1780020021474,41.28,73497.05,0.0,0.97524,2e-05,3.34511]
[1780020026687,41.28,73494.49,0.0,0.97519,2e-05,3.35059]
[1780020029450,41.28,73493.78,0.0,0.97518,2e-05,3.35202]
[1780020029470,41.28,73493.78,0.0,0.97518,2e-05,3.35202]
[1780020030044,41.28,73493.78,0.0,0.97518,2e-05,3.35202]
[1780020030145,41.28,73493.75,0.0,0.97518,2e-05,3.3516]
[1780020030224,41.28,73493.75,0.0,0.97518,2e-05,3.3516]
[1780020034507,41.27,73493.34,0.0,0.9752,2e-05,3.3495]
[1780020034721,41.27,73493.34,0.0,0.9752,2e-05,3.3495]
[1780020036285,41.27,73494.92,0.0,0.97524,2e-05,3.34472]
[1780020036468,41.27,73494.92,0.0,0.97524,2e-05,3.34472]
[1780020036759,41.27,73499.28,0.0,0.97535,2e-05,3.33268]
[1780020037628,41.27,73499.28,0.0,0.97535,2e-05,3.33268]
[1780020037721,41.27,73499.28,0.0,0.97535,2e-05,3.33268]
[1780020037766,41.27,73502.98,0.0,0.97544,2e-05,3.32244]
[1780020039780,41.27,73505.4,0.0,0.9755,2e-05,3.31552]
[1780020042381,41.27,73506.7,0.0,0.97554,2e-05,3.31164]
[1780020042467,41.27,73506.7,0.0,0.97554,2e-05,3.31164]
[1780020042801,41.27,73500.83,0.0,0.9754,2e-05,3.3273]
[1780020043429,41.27,73500.83,0.0,0.9754,2e-05,3.3273]
[1780020043471,41.27,73500.83,0.0,0.9754,2e-05,3.3273]
[1780020048443,41.26,73500.34,0.0,0.97539,2e-05,3.3276]
[1780020048468,41.26,73500.34,0.0,0.97539,2e-05,3.3276]
[1780020049114,41.26,73500.34,0.0,0.97539,2e-05,3.3276]
[1780020048843,41.26,73500.96,0.0,0.97541,2e-05,3.32571]
[1780020049219,41.26,73500.96,0.0,0.97541,2e-05,3.32571]
[1780020052895,41.26,73492.94,0.0,0.97522,2e-05,3.34662]
[1780020053891,41.26,73456.26,0.0,0.97432,3e-05,3.44712]
[1780020054602,41.26,73456.26,0.0,0.97432,3e-05,3.44712]
[1780020054899,41.26,73452.4,0.0,0.97422,3e-05,3.4576]
[1780020055906,41.26,73451.45,0.0,0.9742,3e-05,3.45983]
[1780020057498,41.26,73451.85,0.0,0.97422,3e-05,3.45828]
[1780020057920,41.25,73460.96,0.0,0.97445,3e-05,3.43257]
[1780020058927,41.25,73463.77,0.0,0.97452,2e-05,3.42437]
[1780020059934,41.25,73466.34,0.0,0.97459,2e-05,3.41689]
[1780020060941,41.25,73469.91,0.0,0.97468,2e-05,3.40668]
[1780020063962,41.25,73473.14,0.0,0.97477,2e-05,3.39676]
[1780020064969,41.25,73468.46,0.0,0.97466,2e-05,3.40929]
[1780020070007,41.24,73463.19,0.0,0.97454,2e-05,3.42213]
[1780020070444,41.24,73463.19,0.0,0.97454,2e-05,3.42213]
[1780020070468,41.24,73463.19,0.0,0.97454,2e-05,3.42213]
[1780020070585,41.24,73463.19,0.0,0.97454,2e-05,3.42213]
[1780020070718,41.24,73463.19,0.0,0.97454,2e-05,3.42213]
[1780020071011,41.24,73463.47,0.0,0.97455,2e-05,3.42101]
[1780020076047,41.23,73462.68,0.0,0.97455,2e-05,3.42139]
[1780020077054,41.23,73458.04,0.0,0.97444,3e-05,3.43351]
[1780020078908,41.23,73458.01,0.0,0.97444,3e-05,3.4332]
[1780020078968,41.23,73458.01,0.0,0.97444,3e-05,3.4332]
[1780020081082,41.23,73460.46,0.0,0.97451,2e-05,3.42526]
[1780020082089,41.23,73464.17,0.0,0.97461,2e-05,3.41464]
[1780020083048,41.23,73464.17,0.0,0.97461,2e-05,3.41464]
[1780020083221,41.23,73464.17,0.0,0.97461,2e-05,3.41464]
[1780020083520,41.22,73465.77,0.0,0.97465,2e-05,3.40987]
[1780020083724,41.22,73465.77,0.0,0.97465,2e-05,3.40987]
[1780020084103,41.22,73467.65,0.0,0.9747,2e-05,3.40435]
[1780020087013,41.22,73469.27,0.0,0.97475,2e-05,3.39922]
[1780020087240,41.22,73469.59,0.0,0.97476,2e-05,3.39801]
[1780020090147,41.22,73473.1,0.0,0.97485,2e-05,3.38741]
[1780020092161,41.22,73479.7,0.0,0.97504,2e-05,3.36624]
[1780020093168,41.21,73482.36,0.0,0.97511,2e-05,3.35871]
[1780020094247,41.21,73483.83,0.0,0.97515,2e-05,3.35445]
[1780020094470,41.21,73483.83,0.0,0.97515,2e-05,3.35445]
[1780020094648,41.21,73483.83,0.0,0.97515,2e-05,3.35445]
[1780020094724,41.21,73483.83,0.0,0.97515,2e-05,3.35445]
[1780020095182,41.21,73486.41,0.0,0.97521,2e-05,3.34718]
[1780020096189,41.21,73492.06,0.0,0.97535,2e-05,3.33161]
[1780020098215,41.21,73492.87,0.0,0.97537,2e-05,3.3292]
[1780020098467,41.21,73493.61,0.0,0.97539,2e-05,3.327]
[1780020102997,41.21,73495.2,0.0,0.97544,2e-05,3.32191]
[1780020103217,41.21,73495.2,0.0,0.97544,2e-05,3.32191]
[1780020103238,41.21,73495.32,0.0,0.97544,2e-05,3.3214]
[1780020108274,41.2,73494.33,0.0,0.97543,2e-05,3.32314]
[1780020109626,41.2,73494.33,0.0,0.97543,2e-05,3.32314]
[1780020109722,41.2,73494.33,0.0,0.97543,2e-05,3.32314]
[1780020111609,41.2,73495.17,0.0,0.97545,2e-05,3.3205]
[1780020111717,41.2,73495.17,0.0,0.97545,2e-05,3.3205]
[1780020111990,41.2,73495.55,0.0,0.97546,2e-05,3.31929]
[1780020115814,41.2,73495.39,0.0,0.97546,2e-05,3.31919]
[1780020115968,41.2,73495.39,0.0,0.97546,2e-05,3.31919]
[1780020118208,41.2,73494.62,0.0,0.97545,2e-05,3.32092]
[1780020122431,41.2,73494.78,0.0,0.97546,2e-05,3.31958]
[1780020122474,41.2,73494.78,0.0,0.97546,2e-05,3.31958]
[1780020124830,41.2,73493.75,0.0,0.97544,2e-05,3.32201]
[1780020124968,41.2,73493.75,0.0,0.97544,2e-05,3.32201]
[1780020125031,41.19,73498.36,0.0,0.97555,2e-05,3.30938]
[1780020125615,41.19,73501.15,0.0,0.97562,2e-05,3.3017]
[1780020131230,41.19,73500.47,0.0,0.97561,2e-05,3.30294]
[1780020130432,41.19,73496.64,0.0,0.97552,2e-05,3.31313]
[1780020131470,41.19,73496.64,0.0,0.97552,2e-05,3.31313]
[1780020131530,41.19,73493.75,0.0,0.97545,2e-05,3.32077]
[1780020132446,41.19,73491.72,0.0,0.9754,2e-05,3.32609]
[1780020137481,41.19,73492.68,0.0,0.97543,2e-05,3.32259]
[1780020143101,41.19,73491.62,0.0,0.97541,2e-05,3.32474]
[1780020143225,41.19,73491.62,0.0,0.97541,2e-05,3.32474]
[1780020147964,41.18,73490.49,0.0,0.97539,2e-05,3.32685]
[1780020149107,41.18,73490.6,0.0,0.9754,2e-05,3.32637]
[1780020149218,41.18,73490.6,0.0,0.9754,2e-05,3.32637]
[1780020150572,41.18,73493.92,0.0,0.97548,2e-05,3.31686]
[1780020152586,41.18,73496.51,0.0,0.97556,2e-05,3.30708]
[1780020153471,41.18,73496.51,0.0,0.97556,2e-05,3.30708]
[1780020153718,41.18,73496.51,0.0,0.97556,2e-05,3.30708]
[1780020158331,41.18,73498.84,0.0,0.97563,2e-05,3.30009]
[1780020158469,41.18,73498.84,0.0,0.97563,2e-05,3.30009]
[1780020158966,41.18,73503.4,0.0,0.97574,2e-05,3.28768]
[1780020161657,41.18,73509.57,0.0,0.97589,2e-05,3.2708]
[1780020163067,41.18,73509.57,0.0,0.97589,2e-05,3.2708]
[1780020163221,41.18,73509.57,0.0,0.97589,2e-05,3.2708]
[1780020163264,41.17,73513.19,0.0,0.97598,2e-05,3.26096]
[1780020165689,41.17,73514.04,0.0,0.976,2e-05,3.25862]
[1780020165719,41.17,73514.04,0.0,0.976,2e-05,3.25862]
[1780020173509,41.17,73516.14,0.0,0.97605,2e-05,3.25243]
[1780020174875,41.17,73516.17,0.0,0.97605,2e-05,3.25228]
[1780020174968,41.17,73516.17,0.0,0.97605,2e-05,3.25228]
[1780020177763,41.17,73513.6,0.0,0.97599,2e-05,3.25883]
[1780020180440,41.17,73511.98,0.0,0.97596,2e-05,3.26298]
[1780020180468,41.17,73511.98,0.0,0.97596,2e-05,3.26298]
[1780020180784,41.17,73509.93,0.0,0.97591,2e-05,3.26836]
[1780020181791,41.17,73508.24,0.0,0.97587,2e-05,3.27278]
[1780020186170,41.17,73508.53,0.0,0.97588,2e-05,3.27168]
[1780020186218,41.17,73508.53,0.0,0.97588,2e-05,3.27168]
[1780020191347,41.17,73508.84,0.0,0.97589,2e-05,3.27064]
[1780020191467,41.17,73508.84,0.0,0.97589,2e-05,3.27064]
[1780020193875,41.17,73512.98,0.0,0.97599,2e-05,3.25925]
[1780020198910,41.17,73513.34,0.0,0.976,2e-05,3.25784]
[1780020200207,41.17,73513.34,0.0,0.976,2e-05,3.25784]
[1780020203181,41.16,73513.39,0.0,0.97601,2e-05,3.25743]
[1780020203223,41.16,73513.39,0.0,0.97601,2e-05,3.25743]
[1780020208980,41.16,73513.71,0.0,0.97602,2e-05,3.25592]
[1780020213007,41.16,73515.91,0.0,0.97609,2e-05,3.24727]
[1780020213970,41.16,73515.91,0.0,0.97609,2e-05,3.24727]
[1780020214217,41.16,73515.91,0.0,0.97609,2e-05,3.24727]
[1780020215022,41.16,73519.06,0.0,0.97617,2e-05,3.23875]
[1780020216029,41.16,73528.09,0.0,0.97638,2e-05,3.21475]
[1780020217894,41.16,73527.87,0.0,0.97638,2e-05,3.21528]
[1780020217972,41.16,73527.87,0.0,0.97638,2e-05,3.21528]
[1780020218043,41.16,73529.64,0.0,0.97642,2e-05,3.21059]
[1780020223080,41.16,73530.24,0.0,0.97643,2e-05,3.20896]
[1780020226250,41.16,73530.27,0.0,0.97643,2e-05,3.20887]
[1780020226468,41.16,73530.51,0.0,0.97644,2e-05,3.20824]
[1780020230413,41.16,73530.67,0.0,0.97644,2e-05,3.20781]
[1780020232879,41.16,73531.61,0.0,0.97647,2e-05,3.20533]
[1780020232967,41.16,73531.61,0.0,0.97647,2e-05,3.20533]
[1780020233218,41.16,73531.61,0.0,0.97647,2e-05,3.20533]
[1780020233225,41.16,73530.01,0.0,0.97643,2e-05,3.20955]
[1780020238222,41.16,73531.53,0.0,0.97646,2e-05,3.20554]
[1780020238468,41.16,73530.41,0.0,0.97644,2e-05,3.20851]
[1780020244227,41.16,73530.08,0.0,0.97643,2e-05,3.20935]
[1780020249261,41.16,73530.57,0.0,0.97644,2e-05,3.20804]
[1780020251218,41.16,73530.2,0.0,0.97643,2e-05,3.20902]
[1780020252534,41.16,73530.43,0.0,0.97644,2e-05,3.2084]
[1780020252720,41.16,73530.43,0.0,0.97644,2e-05,3.2084]
[1780020253291,41.16,73530.09,0.0,0.97643,2e-05,3.2093]
[1780020257289,41.16,73530.07,0.0,0.97643,2e-05,3.20933]
[1780020257467,41.16,73530.44,0.0,0.97644,2e-05,3.20835]
[1780020261351,41.16,73537.43,0.0,0.9766,2e-05,3.18996]
[1780020262866,41.16,73538.53,0.0,0.97663,2e-05,3.1871]
[1780020262968,41.16,73538.53,0.0,0.97663,2e-05,3.1871]
[1780020263016,41.16,73538.53,0.0,0.97663,2e-05,3.1871]
[1780020263227,41.16,73538.53,0.0,0.97663,2e-05,3.1871]
[1780020263365,41.16,73537.37,0.0,0.9766,2e-05,3.19018]
[1780020268400,41.16,73537.47,0.0,0.9766,2e-05,3.19006]
[1780020269351,41.16,73537.47,0.0,0.9766,2e-05,3.19006]
[1780020269409,41.16,73537.47,0.0,0.9766,2e-05,3.19006]
[1780020269407,41.16,73537.26,0.0,0.9766,2e-05,3.19064]
[1780020269469,41.16,73537.26,0.0,0.9766,2e-05,3.19064]
[1780020275449,41.16,73539.75,0.0,0.97667,2e-05,3.18188]
[1780020278173,41.16,73539.88,0.0,0.97667,2e-05,3.18157]
[1780020278219,41.16,73539.88,0.0,0.97667,2e-05,3.18157]
[1780020278308,41.16,73539.88,0.0,0.97667,2e-05,3.18157]
[1780020278410,41.16,73539.88,0.0,0.97667,2e-05,3.18165]
[1780020278467,41.16,73539.88,0.0,0.97667,2e-05,3.18165]
[1780020282440,41.16,73540.47,0.0,0.97668,2e-05,3.18023]
[1780020282472,41.16,73540.47,0.0,0.97668,2e-05,3.18023]
[1780020282562,41.16,73540.47,0.0,0.97668,2e-05,3.18023]
[1780020282721,41.16,73540.47,0.0,0.97668,2e-05,3.18023]
[1780020282822,41.16,73541.97,0.0,0.97672,2e-05,3.17634]
[1780020288541,41.16,73542.84,0.0,0.97673,2e-05,3.17437]
[1780020290481,41.16,73542.84,0.0,0.97673,2e-05,3.17437]
[1780020290719,41.16,73542.84,0.0,0.97673,2e-05,3.17437]
[1780020290781,41.16,73542.84,0.0,0.97673,2e-05,3.17437]
[1780020290967,41.16,73542.84,0.0,0.97673,2e-05,3.17437]
[1780020290992,41.16,73541.62,0.0,0.97671,2e-05,3.17767]
[1780020291569,41.16,73524.45,0.0,0.9763,2e-05,3.22293]
[1780020292576,41.16,73509.65,0.0,0.97595,2e-05,3.26225]
[1780020293984,41.16,73509.65,0.0,0.97595,2e-05,3.26225]
[1780020294013,41.16,73509.57,0.0,0.97595,2e-05,3.26237]
[1780020299668,41.16,73508.91,0.0,0.97594,2e-05,3.26363]
[1780020299720,41.16,73508.91,0.0,0.97594,2e-05,3.26363]
[1780020299820,41.16,73509.05,0.0,0.97595,2e-05,3.26316]
[1780020300569,41.16,73509.05,0.0,0.97595,2e-05,3.26316]
[1780020300725,41.16,73509.05,0.0,0.97595,2e-05,3.26316]
[1780020301641,41.16,73503.44,0.0,0.97581,2e-05,3.27798]
[1780020303653,41.16,73499.19,0.0,0.97571,2e-05,3.28914]
[1780020308688,41.16,73495.24,0.0,0.97563,2e-05,3.29907]
[1780020314127,41.16,73495.49,0.0,0.97564,2e-05,3.29775]
[1780020314218,41.16,73495.49,0.0,0.97564,2e-05,3.29775]
[1780020314372,41.16,73495.49,0.0,0.97564,2e-05,3.29775]
[1780020314467,41.16,73495.49,0.0,0.97564,2e-05,3.29775]
[1780020314424,41.15,73495.53,0.0,0.97564,2e-05,3.29733]
[1780020317752,41.15,73498.95,0.0,0.97573,2e-05,3.28766]
[1780020319086,41.15,73498.95,0.0,0.97573,2e-05,3.28766]
[1780020319155,41.15,73498.95,0.0,0.97573,2e-05,3.28766]
[1780020319222,41.15,73498.95,0.0,0.97573,2e-05,3.28766]
[1780020319257,41.15,73499.88,0.0,0.97575,2e-05,3.28502]
[1780020324801,41.15,73499.59,0.0,0.97575,2e-05,3.28498]
[1780020326485,41.15,73499.59,0.0,0.97575,2e-05,3.28498]
[1780020328402,41.15,73499.52,0.0,0.97575,2e-05,3.2849]
[1780020328469,41.15,73499.52,0.0,0.97575,2e-05,3.2849]
[1780020328501,41.15,73499.52,0.0,0.97575,2e-05,3.2849]
[1780020328407,41.15,73498.44,0.0,0.97573,2e-05,3.28753]
[1780020328724,41.15,73498.44,0.0,0.97573,2e-05,3.28753]
[1780020331801,41.15,73501.17,0.0,0.9758,2e-05,3.27993]
[1780020331970,41.15,73501.17,0.0,0.9758,2e-05,3.27993]
[1780020332066,41.15,73502.02,0.0,0.97583,2e-05,3.27507]
[1780020335195,41.15,73502.43,0.0,0.97585,2e-05,3.27385]
[1780020335223,41.15,73502.43,0.0,0.97585,2e-05,3.27385]
[1780020340913,41.14,73503.72,0.0,0.97588,2e-05,3.2695]
[1780020342037,41.14,73503.72,0.0,0.97588,2e-05,3.2695]
[1780020342092,41.14,73503.72,0.0,0.97588,2e-05,3.2695]
[1780020342219,41.14,73503.72,0.0,0.97588,2e-05,3.2695]
[1780020342319,41.14,73503.76,0.0,0.97589,2e-05,3.26918]
[1780020347962,41.14,73504.11,0.0,0.9759,2e-05,3.2677]
[1780020355480,41.14,73504.07,0.0,0.9759,2e-05,3.2676]
[1780020355545,41.14,73504.15,0.0,0.97591,2e-05,3.26685]
[1780020355719,41.14,73504.15,0.0,0.97591,2e-05,3.26685]
[1780020356020,41.14,73503.87,0.0,0.9759,2e-05,3.26749]
[1780020358394,41.14,73503.79,0.0,0.9759,2e-05,3.2676]
[1780020361421,41.14,73504.09,0.0,0.97591,2e-05,3.26647]
[1780020361470,41.14,73504.09,0.0,0.97591,2e-05,3.26647]
[1780020361535,41.14,73504.09,0.0,0.97591,2e-05,3.26647]
[1780020361517,41.14,73501.65,0.0,0.97585,2e-05,3.27278]
[1780020361721,41.14,73501.65,0.0,0.97585,2e-05,3.27278]
[1780020367097,41.13,73502.15,0.0,0.97587,2e-05,3.27087]
[1780020372132,41.13,73505.69,0.0,0.97596,2e-05,3.26083]
[1780020373029,41.13,73505.69,0.0,0.97596,2e-05,3.26083]
[1780020373223,41.13,73505.69,0.0,0.97596,2e-05,3.26083]
[1780020373238,41.13,73505.69,0.0,0.97596,2e-05,3.26083]
[1780020373468,41.13,73505.69,0.0,0.97596,2e-05,3.26083]
[1780020373284,41.13,73506.23,0.0,0.97597,2e-05,3.25929]
[1780020378967,41.13,73506.47,0.0,0.97598,2e-05,3.25819]
[1780020379222,41.13,73506.47,0.0,0.97598,2e-05,3.25819]
[1780020379813,41.13,73506.47,0.0,0.97598,2e-05,3.2581]
[1780020379968,41.13,73506.47,0.0,0.97598,2e-05,3.2581]
[1780020380188,41.13,73504.09,0.0,0.97593,2e-05,3.26437]
[1780020385225,41.13,73503.24,0.0,0.97591,2e-05,3.26613]
[1780020386231,41.13,73497.32,0.0,0.97577,2e-05,3.2819]
[1780020387238,41.13,73491.77,0.0,0.97564,2e-05,3.29673]
[1780020388347,41.13,73491.77,0.0,0.97564,2e-05,3.29673]
[1780020388470,41.13,73491.77,0.0,0.97564,2e-05,3.29673]
[1780020388472,41.13,73488.03,0.0,0.97555,2e-05,3.30654]
[1780020391011,41.13,73487.4,0.0,0.97554,2e-05,3.30806]
[1780020396301,41.12,73488.33,0.0,0.97559,2e-05,3.30207]
[1780020398297,41.12,73489.56,0.0,0.97562,2e-05,3.29858]
[1780020398468,41.12,73489.56,0.0,0.97562,2e-05,3.29858]
[1780020398493,41.12,73489.56,0.0,0.97562,2e-05,3.29858]
[1780020398569,41.12,73488.82,0.0,0.9756,2e-05,3.30026]
[1780020398722,41.12,73488.82,0.0,0.9756,2e-05,3.30026]
[1780020404357,41.12,73489.75,0.0,0.97563,2e-05,3.29697]
[1780020406078,41.12,73492.09,0.0,0.97569,2e-05,3.29051]
[1780020406218,41.12,73492.09,0.0,0.97569,2e-05,3.29051]
[1780020406329,41.12,73492.09,0.0,0.97569,2e-05,3.29051]
[1780020406471,41.12,73492.09,0.0,0.97569,2e-05,3.29051]
[1780020406498,41.12,73494.09,0.0,0.97574,2e-05,3.28483]
[1780020410029,41.12,73494.75,0.0,0.97576,2e-05,3.2828]
[1780020410220,41.12,73494.75,0.0,0.97576,2e-05,3.2828]
[1780020410399,41.12,73496.05,0.0,0.97579,2e-05,3.27918]
[1780020411198,41.12,73496.05,0.0,0.97579,2e-05,3.27918]
[1780020411221,41.12,73496.05,0.0,0.97579,2e-05,3.27918]
[1780020411406,41.12,73499.52,0.0,0.97588,2e-05,3.26974]
[1780020412413,41.11,73502.85,0.0,0.97596,2e-05,3.2606]
[1780020417448,41.11,73505.83,0.0,0.97603,2e-05,3.25224]
[1780020420469,41.11,73502.18,0.0,0.97595,2e-05,3.26177]
[1780020421156,41.11,73502.18,0.0,0.97595,2e-05,3.26177]
[1780020421225,41.11,73502.18,0.0,0.97595,2e-05,3.26177]
[1780020421465,41.11,73502.18,0.0,0.97595,2e-05,3.26177]
[1780020421476,41.11,73501.54,0.0,0.97593,2e-05,3.2634]
[1780020421721,41.11,73501.54,0.0,0.97593,2e-05,3.2634]
[1780020422483,41.11,73500.87,0.0,0.97592,2e-05,3.2651]
[1780020428525,41.11,73500.83,0.0,0.97592,2e-05,3.26467]
[1780020429354,41.11,73500.83,0.0,0.97592,2e-05,3.26467]
[1780020429468,41.11,73500.83,0.0,0.97592,2e-05,3.26467]
[1780020434567,41.11,73497.71,0.0,0.97585,2e-05,3.27244]
[1780020435107,41.11,73497.71,0.0,0.97585,2e-05,3.27244]
[1780020435220,41.11,73497.71,0.0,0.97585,2e-05,3.27244]
[1780020435256,41.11,73497.71,0.0,0.97585,2e-05,3.27244]
[1780020435467,41.11,73497.71,0.0,0.97585,2e-05,3.27244]
[1780020435574,41.11,73499.15,0.0,0.97589,2e-05,3.26847]
[1780020440442,41.11,73497.87,0.0,0.97586,2e-05,3.27153]
[1780020440470,41.11,73497.87,0.0,0.97586,2e-05,3.27153]
[1780020441533,41.11,73498.12,0.0,0.97587,2e-05,3.27076]
[1780020441616,41.11,73498.25,0.0,0.97587,2e-05,3.27032]
[1780020441720,41.11,73498.25,0.0,0.97587,2e-05,3.27032]
[1780020442624,41.11,73497.8,0.0,0.97586,2e-05,3.27143]
[1780020447659,41.1,73497.62,0.0,0.97586,2e-05,3.27143]
[1780020448849,41.1,73497.62,0.0,0.97586,2e-05,3.27143]
[1780020448969,41.1,73497.62,0.0,0.97586,2e-05,3.27143]
[1780020450199,41.1,73497.72,0.0,0.97586,2e-05,3.27107]
[1780020455583,41.1,73498.13,0.0,0.97589,2e-05,3.26708]
[1780020455709,41.1,73498.11,0.0,0.97589,2e-05,3.26704]
[1780020455722,41.1,73498.11,0.0,0.97589,2e-05,3.26704]
[1780020455792,41.1,73498.22,0.0,0.9759,2e-05,3.26666]
[1780020461557,41.1,73498.91,0.0,0.97592,2e-05,3.26449]
[1780020461724,41.1,73498.64,0.0,0.97591,2e-05,3.26513]
[1780020461857,41.1,73498.64,0.0,0.97591,2e-05,3.26513]
[1780020461968,41.1,73498.64,0.0,0.97591,2e-05,3.26513]
[1780020462031,41.1,73498.09,0.0,0.9759,2e-05,3.26652]
[1780020467200,41.1,73497.25,0.0,0.97588,2e-05,3.26843]
[1780020472835,41.1,73497.42,0.0,0.97589,2e-05,3.26754]
[1780020472966,41.1,73497.42,0.0,0.97589,2e-05,3.26754]
[1780020472976,41.1,73497.42,0.0,0.97589,2e-05,3.26754]
[1780020473218,41.1,73497.42,0.0,0.97589,2e-05,3.26754]
[1780020473239,41.1,73497.27,0.0,0.97589,2e-05,3.26777]
[1780020477796,41.1,73496.57,0.0,0.97587,2e-05,3.26929]
[1780020477969,41.1,73496.57,0.0,0.97587,2e-05,3.26929]
[1780020478172,41.1,73496.57,0.0,0.97587,2e-05,3.26929]
[1780020478217,41.1,73496.57,0.0,0.97587,2e-05,3.26929]
[1780020478318,41.1,73486.71,0.0,0.97564,2e-05,3.29573]
[1780020479365,41.1,73483.73,0.0,0.97557,2e-05,3.30364]
[1780020485925,41.09,73483.74,0.0,0.97558,2e-05,3.3026]
[1780020487621,41.09,73483.74,0.0,0.97558,2e-05,3.3026]
[1780020487642,41.09,73483.61,0.0,0.97558,2e-05,3.30266]
[1780020487720,41.09,73483.61,0.0,0.97558,2e-05,3.30266]
[1780020487910,41.09,73483.61,0.0,0.97558,2e-05,3.30266]
[1780020487968,41.09,73483.61,0.0,0.97558,2e-05,3.30266]
[1780020488449,41.09,73482.93,0.0,0.97556,2e-05,3.3045]
[1780020492371,41.09,73481.6,0.0,0.97553,2e-05,3.30765]
[1780020492468,41.09,73481.6,0.0,0.97553,2e-05,3.30765]
[1780020492596,41.09,73481.6,0.0,0.97553,2e-05,3.30765]
[1780020492472,41.09,73480.05,0.0,0.97549,2e-05,3.31169]
[1780020492727,41.09,73480.05,0.0,0.97549,2e-05,3.31169]
[1780020497678,41.09,73480.74,0.0,0.97552,2e-05,3.30933]
[1780020497722,41.09,73480.71,0.0,0.97552,2e-05,3.3091]
[1780020498652,41.09,73480.71,0.0,0.97552,2e-05,3.3091]
[1780020498658,41.09,73480.24,0.0,0.97551,2e-05,3.31005]
[1780020498720,41.09,73480.24,0.0,0.97551,2e-05,3.31005]
[1780020505062,41.08,73481.83,0.0,0.97556,2e-05,3.30481]
[1780020507141,41.08,73481.3,0.0,0.97554,2e-05,3.30609]
[1780020507243,41.08,73481.3,0.0,0.97554,2e-05,3.30609]
[1780020507340,41.08,73479.61,0.0,0.9755,2e-05,3.31051]
[1780020508083,41.08,73476.59,0.0,0.97543,2e-05,3.31853]
[1780020509090,41.08,73474.03,0.0,0.97537,2e-05,3.32531]
[1780020510940,41.08,73473.62,0.0,0.97536,2e-05,3.32624]
[1780020510966,41.08,73473.62,0.0,0.97536,2e-05,3.32624]
[1780020516141,41.08,73473.93,0.0,0.9754,2e-05,3.32184]
[1780020519162,41.07,73468.64,0.0,0.97527,2e-05,3.33572]
[1780020520169,41.07,73465.08,0.0,0.97519,2e-05,3.34523]
[1780020521177,41.07,73465.08,0.0,0.97519,2e-05,3.34523]
[1780020521226,41.07,73465.08,0.0,0.97519,2e-05,3.34523]
[1780020521323,41.07,73464.93,0.0,0.97519,2e-05,3.34542]
[1780020524197,41.07,73459.02,0.0,0.97505,2e-05,3.36094]
[1780020528523,41.07,73459.37,0.0,0.97506,2e-05,3.35926]
[1780020528725,41.07,73459.37,0.0,0.97506,2e-05,3.35926]
[1780020528573,41.07,73459.21,0.0,0.97506,2e-05,3.35921]
[1780020529232,41.07,73462.43,0.0,0.97514,2e-05,3.3504]
[1780020530239,41.07,73466.46,0.0,0.97524,2e-05,3.33918]
[1780020530829,41.07,73466.46,0.0,0.97524,2e-05,3.33918]
[1780020530970,41.07,73466.46,0.0,0.97524,2e-05,3.33918]
[1780020531155,41.07,73466.46,0.0,0.97524,2e-05,3.33918]
[1780020533260,41.06,73469.93,0.0,0.97533,2e-05,3.32913]
[1780020535125,41.06,73470.05,0.0,0.97534,2e-05,3.32861]
[1780020535223,41.06,73470.05,0.0,0.97534,2e-05,3.32861]
[1780020539134,41.06,73470.28,0.0,0.97535,2e-05,3.32723]
[1780020539218,41.06,73470.28,0.0,0.97535,2e-05,3.32723]
[1780020539302,41.06,73469.41,0.0,0.97533,2e-05,3.32941]
[1780020540047,41.06,73469.41,0.0,0.97533,2e-05,3.32941]
[1780020540219,41.06,73469.41,0.0,0.97533,2e-05,3.32941]
[1780020545344,41.06,73468.82,0.0,0.97532,2e-05,3.32989]
[1780020546271,41.06,73468.82,0.0,0.97532,2e-05,3.32989]
[1780020546473,41.06,73468.82,0.0,0.97532,2e-05,3.32989]
[1780020546486,41.06,73468.66,0.0,0.97532,2e-05,3.33014]
[1780020546781,41.06,73468.66,0.0,0.97532,2e-05,3.33014]
[1780020546971,41.06,73468.66,0.0,0.97532,2e-05,3.33014]
[1780020553400,41.05,73471.36,0.0,0.9754,2e-05,3.32157]
[1780020555746,41.05,73471.34,0.0,0.9754,2e-05,3.32145]
[1780020555753,41.05,73470.63,0.0,0.97538,2e-05,3.32359]
[1780020555967,41.05,73470.63,0.0,0.97538,2e-05,3.32359]
[1780020556466,41.05,73470.63,0.0,0.97538,2e-05,3.32359]
[1780020556721,41.05,73470.63,0.0,0.97538,2e-05,3.32359]
[1780020556567,41.05,73469.6,0.0,0.97535,2e-05,3.32676]
[1780020557428,41.05,73465.6,0.0,0.97525,2e-05,3.33766]
[1780020560449,41.06,73463.92,0.0,0.9752,2e-05,3.34329]
[1780020561460,41.06,73470.11,0.0,0.97535,2e-05,3.32675]
[1780020562429,41.06,73470.11,0.0,0.97535,2e-05,3.32675]
[1780020562465,41.06,73479.68,0.0,0.97558,2e-05,3.30113]
[1780020563916,41.06,73479.98,0.0,0.97559,2e-05,3.30068]
[1780020563966,41.06,73479.98,0.0,0.97559,2e-05,3.30068]
[1780020564479,41.06,73481.26,0.0,0.97561,2e-05,3.29763]
[1780020567502,41.07,73490.13,0.0,0.97582,2e-05,3.27495]
[1780020568507,41.07,73499.73,0.0,0.97604,2e-05,3.24955]
[1780020569514,41.07,73501.99,0.0,0.97609,2e-05,3.24389]
[1780020570731,41.07,73503.31,0.0,0.97612,2e-05,3.24121]
[1780020572923,41.07,73503.49,0.0,0.97614,2e-05,3.23873]
[1780020572966,41.07,73503.49,0.0,0.97614,2e-05,3.23873]
[1780020574549,41.07,73516.17,0.0,0.97643,2e-05,3.20548]
[1780020575556,41.07,73518.47,0.0,0.97649,2e-05,3.19939]
[1780020576738,41.07,73518.47,0.0,0.97649,2e-05,3.19939]
[1780020576563,41.07,73517.93,0.0,0.97647,2e-05,3.20085]
[1780020576968,41.07,73517.93,0.0,0.97647,2e-05,3.20085]
[1780020577570,41.07,73513.0,0.0,0.97636,2e-05,3.21394]
[1780020578063,41.07,73513.0,0.0,0.97636,2e-05,3.21394]
[1780020579218,41.07,73513.36,0.0,0.97636,2e-05,3.21304]
[1780020579584,41.07,73513.45,0.0,0.97637,2e-05,3.21284]
[1780020580593,41.07,73509.69,0.0,0.97628,2e-05,3.22284]
[1780020581385,41.07,73509.69,0.0,0.97628,2e-05,3.22284]
[1780020581468,41.07,73509.69,0.0,0.97628,2e-05,3.22284]
[1780020581600,41.07,73506.92,0.0,0.97621,2e-05,3.23021]
[1780020586635,41.07,73508.05,0.0,0.97624,2e-05,3.2272]
[1780020588649,41.07,73515.63,0.0,0.97642,2e-05,3.2071]
[1780020589276,41.07,73515.63,0.0,0.97642,2e-05,3.2071]
[1780020590015,41.07,73516.77,0.0,0.97644,2e-05,3.20412]
[1780020590218,41.07,73516.77,0.0,0.97644,2e-05,3.20412]
[1780020590664,41.07,73518.51,0.0,0.97648,2e-05,3.19957]
[1780020591671,41.08,73520.99,0.0,0.97654,2e-05,3.19307]
[1780020592678,41.08,73523.8,0.0,0.97661,2e-05,3.18573]
[1780020593685,41.08,73525.97,0.0,0.97666,2e-05,3.1801]
[1780020594692,41.08,73528.47,0.0,0.97671,2e-05,3.17362]
[1780020599727,41.08,73527.75,0.0,0.97669,2e-05,3.17599]
[1780020601721,41.08,73527.99,0.0,0.9767,2e-05,3.17545]
[1780020601968,41.08,73526.5,0.0,0.97666,2e-05,3.17945]
[1780020606524,41.08,73525.48,0.0,0.97664,2e-05,3.18246]
[1780020606724,41.08,73525.48,0.0,0.97664,2e-05,3.18246]
[1780020608792,41.08,73522.85,0.0,0.97657,2e-05,3.1896]
[1780020613355,41.08,73522.77,0.0,0.97657,2e-05,3.19]
[1780020613467,41.08,73522.77,0.0,0.97657,2e-05,3.19]
[1780020614834,41.08,73527.18,0.0,0.97667,2e-05,3.17859]
[1780020617271,41.08,73527.15,0.0,0.97667,2e-05,3.17875]
[1780020619217,41.08,73527.21,0.0,0.97667,2e-05,3.17874]
[1780020620876,41.08,73520.42,0.0,0.97651,2e-05,3.19685]
[1780020621883,41.08,73518.39,0.0,0.97646,2e-05,3.20226]
[1780020626918,41.08,73518.2,0.0,0.97645,2e-05,3.20296]
[1780020631954,41.08,73518.33,0.0,0.97647,2e-05,3.2004]
[1780020636989,41.08,73518.24,0.0,0.97647,2e-05,3.20084]
[1780020641218,41.09,73517.26,0.0,0.97644,2e-05,3.20354]
[1780020644039,41.09,73515.27,0.0,0.9764,2e-05,3.20893]
[1780020646471,41.09,73515.35,0.0,0.9764,2e-05,3.20874]
[1780020646719,41.09,73515.35,0.0,0.9764,2e-05,3.20874]
[1780020646725,41.09,73511.06,0.0,0.9763,2e-05,3.22014]
[1780020647992,41.09,73510.53,0.0,0.97628,2e-05,3.22155]
[1780020652098,41.09,73510.28,0.0,0.97628,2e-05,3.22222]
[1780020652216,41.09,73510.28,0.0,0.97628,2e-05,3.22222]
[1780020656894,41.09,73510.29,0.0,0.97628,2e-05,3.22221]
[1780020656970,41.09,73510.29,0.0,0.97628,2e-05,3.22221]
[1780020662166,41.09,73510.63,0.0,0.97629,2e-05,3.22133]
[1780020663996,41.09,73510.5,0.0,0.97628,2e-05,3.22168]
[1780020664218,41.09,73510.5,0.0,0.97628,2e-05,3.22168]
[1780020669215,41.09,73504.58,0.0,0.97614,2e-05,3.23745]
[1780020670222,41.09,73500.31,0.0,0.97604,2e-05,3.24882]
[1780020670940,41.09,73500.31,0.0,0.97604,2e-05,3.24882]
[1780020670968,41.09,73500.31,0.0,0.97604,2e-05,3.24882]
[1780020677260,41.09,73498.63,0.0,0.976,2e-05,3.25312]
[1780020677468,41.09,73498.63,0.0,0.976,2e-05,3.25312]
[1780020681007,41.09,73499.25,0.0,0.97602,2e-05,3.25167]
[1780020683323,41.09,73500.71,0.0,0.97605,2e-05,3.24768]
[1780020683467,41.09,73500.71,0.0,0.97605,2e-05,3.24768]
[1780020689356,41.08,73500.55,0.0,0.97605,2e-05,3.24782]
[1780020690482,41.08,73500.55,0.0,0.97605,2e-05,3.24782]
[1780020690720,41.08,73500.55,0.0,0.97605,2e-05,3.24782]
[1780020696683,41.08,73502.76,0.0,0.97612,2e-05,3.23928]
[1780020696785,41.08,73500.78,0.0,0.97608,2e-05,3.2445]
[1780020696955,41.08,73500.78,0.0,0.97608,2e-05,3.2445]
[1780020696968,41.08,73500.78,0.0,0.97608,2e-05,3.2445]
[1780020702450,41.08,73500.05,0.0,0.97606,2e-05,3.24624]
[1780020707485,41.08,73498.93,0.0,0.97604,2e-05,3.24903]
[1780020708557,41.08,73498.93,0.0,0.97604,2e-05,3.24903]
[1780020708721,41.08,73498.93,0.0,0.97604,2e-05,3.24903]
[1780020710502,41.08,73499.44,0.0,0.97605,2e-05,3.24758]
[1780020715251,41.08,73500.66,0.0,0.97608,2e-05,3.24412]
[1780020715466,41.08,73500.66,0.0,0.97608,2e-05,3.24412]
[1780020724605,41.08,73502.01,0.0,0.97611,2e-05,3.2402]
[1780020728662,41.08,73502.13,0.0,0.97612,2e-05,3.23979]
[1780020728722,41.08,73502.13,0.0,0.97612,2e-05,3.23979]
[1780020732661,41.08,73505.26,0.0,0.97619,2e-05,3.23133]
[1780020735682,41.08,73514.83,0.0,0.97642,2e-05,3.20589]
[1780020736689,41.08,73520.77,0.0,0.97656,2e-05,3.1902]
[1780020737339,41.08,73520.77,0.0,0.97656,2e-05,3.1902]
[1780020737467,41.08,73520.77,0.0,0.97656,2e-05,3.1902]
[1780020737729,41.08,73520.77,0.0,0.97656,2e-05,3.1902]
[1780020737830,41.08,73522.97,0.0,0.97661,2e-05,3.18449]
[1780020740717,41.08,73525.37,0.0,0.97666,2e-05,3.17841]
[1780020742498,41.08,73526.06,0.0,0.97668,2e-05,3.17668]
[1780020742718,41.08,73526.06,0.0,0.97668,2e-05,3.17668]
[1780020747766,41.08,73528.28,0.0,0.97673,2e-05,3.17138]
[1780020751483,41.08,73528.57,0.0,0.97673,2e-05,3.1709]
[1780020751721,41.08,73528.57,0.0,0.97673,2e-05,3.1709]
[1780020754775,41.08,73526.48,0.0,0.9767,2e-05,3.17425]
[1780020761038,41.09,73527.32,0.0,0.97671,2e-05,3.17266]
[1780020761219,41.09,73527.32,0.0,0.97671,2e-05,3.17266]
[1780020768310,41.09,73526.89,0.0,0.97669,2e-05,3.17439]
[1780020768467,41.09,73526.89,0.0,0.97669,2e-05,3.17439]
[1780020772614,41.09,73527.28,0.0,0.9767,2e-05,3.17371]
[1780020772723,41.09,73527.28,0.0,0.9767,2e-05,3.17371]
[1780020778983,41.09,73527.02,0.0,0.97669,2e-05,3.17501]
[1780020779359,41.09,73527.02,0.0,0.97669,2e-05,3.17501]
[1780020779470,41.09,73527.02,0.0,0.97669,2e-05,3.17501]
[1780020784868,41.09,73527.21,0.0,0.97669,2e-05,3.17485]
[1780020789938,41.09,73527.06,0.0,0.97668,2e-05,3.17565]
[1780020789971,41.09,73527.06,0.0,0.97668,2e-05,3.17565]
[1780020790061,41.09,73531.16,0.0,0.97678,2e-05,3.16506]
[1780020791068,41.1,73533.0,0.0,0.97682,2e-05,3.16035]
[1780020793082,41.1,73535.85,0.0,0.97688,2e-05,3.15311]
[1780020794862,41.1,73535.85,0.0,0.97688,2e-05,3.15311]
[1780020794967,41.1,73535.85,0.0,0.97688,2e-05,3.15311]
[1780020794963,41.1,73538.45,0.0,0.97694,2e-05,3.14658]
[1780020799685,41.1,73538.75,0.0,0.97694,2e-05,3.14665]
[1780020805646,41.11,73538.71,0.0,0.97691,2e-05,3.15027]
[1780020805720,41.11,73538.71,0.0,0.97691,2e-05,3.15027]
[1780020807163,41.12,73540.47,0.0,0.97694,2e-05,3.14685]
[1780020811223,41.12,73539.4,0.0,0.9769,2e-05,3.1514]
[1780020811249,41.12,73537.12,0.0,0.97686,2e-05,3.15566]
[1780020812216,41.12,73523.31,0.0,0.97654,2e-05,3.19201]
[1780020813223,41.12,73520.32,0.0,0.97646,2e-05,3.19995]
[1780020816519,41.12,73518.88,0.0,0.97643,2e-05,3.20385]
[1780020816723,41.12,73518.88,0.0,0.97643,2e-05,3.20385]
[1780020817222,41.12,73518.7,0.0,0.97643,2e-05,3.20436]
[1780020817251,41.12,73518.86,0.0,0.97643,2e-05,3.20398]
[1780020822286,41.13,73518.75,0.0,0.97642,2e-05,3.20448]
[1780020826713,41.13,73519.63,0.0,0.97644,2e-05,3.20224]
[1780020826967,41.13,73519.63,0.0,0.97644,2e-05,3.20224]
[1780020828187,41.13,73519.79,0.0,0.97645,2e-05,3.20194]
[1780020833363,41.13,73518.0,0.0,0.9764,2e-05,3.20688]
[1780020836783,41.13,73518.25,0.0,0.97641,2e-05,3.20628]
[1780020836967,41.13,73518.25,0.0,0.97641,2e-05,3.20628]
[1780020837349,41.13,73519.13,0.0,0.97643,2e-05,3.20398]
[1780020837468,41.13,73519.13,0.0,0.97643,2e-05,3.20398]
[1780020837569,41.13,73519.87,0.0,0.97645,2e-05,3.20206]
[1780020843382,41.13,73520.14,0.0,0.97645,2e-05,3.20153]
[1780020844119,41.13,73522.36,0.0,0.9765,2e-05,3.19577]
[1780020844217,41.13,73522.36,0.0,0.9765,2e-05,3.19577]
[1780020849475,41.13,73524.81,0.0,0.97656,2e-05,3.18962]
[1780020854635,41.13,73522.78,0.0,0.97651,2e-05,3.19521]
[1780020854718,41.13,73522.78,0.0,0.97651,2e-05,3.19521]
[1780020856272,41.13,73523.56,0.0,0.97652,2e-05,3.19325]
[1780020856466,41.13,73523.56,0.0,0.97652,2e-05,3.19325]
[1780020856523,41.13,73524.14,0.0,0.97654,2e-05,3.19178]
[1780020858538,41.13,73531.96,0.0,0.97672,2e-05,3.17136]
[1780020859567,41.13,73531.96,0.0,0.97672,2e-05,3.17136]
[1780020859732,41.13,73531.96,0.0,0.97672,2e-05,3.17136]
[1780020865744,41.13,73532.45,0.0,0.97673,2e-05,3.17064]
[1780020868167,41.13,73530.11,0.0,0.97667,2e-05,3.17703]
[1780020868218,41.13,73530.11,0.0,0.97667,2e-05,3.17703]
[1780020868904,41.13,73530.11,0.0,0.97667,2e-05,3.17703]
[1780020868970,41.13,73530.11,0.0,0.97667,2e-05,3.17703]
[1780020869069,41.13,73530.58,0.0,0.97668,2e-05,3.17596]
[1780020875658,41.14,73529.54,0.0,0.97667,2e-05,3.17676]
[1780020879320,41.14,73529.57,0.0,0.97666,2e-05,3.17692]
[1780020879466,41.14,73529.57,0.0,0.97666,2e-05,3.17692]
[1780020879686,41.14,73524.04,0.0,0.97654,2e-05,3.19154]
[1780020884671,41.14,73522.51,0.0,0.9765,2e-05,3.19576]
[1780020884721,41.14,73522.51,0.0,0.9765,2e-05,3.19576]
[1780020884748,41.14,73522.51,0.0,0.9765,2e-05,3.19576]
[1780020884968,41.14,73522.51,0.0,0.9765,2e-05,3.19576]
[1780020885022,41.14,73522.51,0.0,0.9765,2e-05,3.19586]
[1780020889968,41.14,73522.38,0.0,0.97649,2e-05,3.19633]
[1780020890220,41.14,73525.65,0.0,0.97657,2e-05,3.18781]
[1780020890607,41.14,73525.65,0.0,0.97657,2e-05,3.18781]
[1780020890721,41.14,73525.65,0.0,0.97657,2e-05,3.18781]
[1780020890770,41.14,73527.67,0.0,0.97662,2e-05,3.1825]
[1780020894799,41.14,73530.6,0.0,0.97668,2e-05,3.17509]
[1780020896737,41.14,73530.82,0.0,0.97669,2e-05,3.17459]
[1780020896967,41.14,73530.82,0.0,0.97669,2e-05,3.17459]
[1780020902885,41.14,73530.74,0.0,0.97668,2e-05,3.1753]
[1780020904501,41.14,73530.98,0.0,0.97668,2e-05,3.17484]
[1780020904719,41.14,73530.98,0.0,0.97668,2e-05,3.17484]
[1780020905419,41.14,73531.37,0.0,0.97669,2e-05,3.1739]
[1780020905468,41.14,73531.37,0.0,0.97669,2e-05,3.1739]
[1780020905520,41.14,73531.37,0.0,0.97669,2e-05,3.17399]
[1780020910914,41.14,73531.75,0.0,0.9767,2e-05,3.17344]
[1780020912082,41.14,73531.75,0.0,0.9767,2e-05,3.17344]
[1780020911918,41.14,73536.43,0.0,0.9768,2e-05,3.16128]
[1780020912220,41.14,73536.43,0.0,0.9768,2e-05,3.16128]
[1780020912867,41.14,73536.43,0.0,0.9768,2e-05,3.16128]
[1780020912970,41.14,73536.43,0.0,0.9768,2e-05,3.16128]
[1780020913070,41.14,73536.54,0.0,0.9768,2e-05,3.1612]
[1780020917473,41.15,73539.69,0.0,0.97687,2e-05,3.15345]
[1780020917720,41.15,73539.69,0.0,0.97687,2e-05,3.15345]
[1780020918967,41.15,73547.24,0.0,0.97704,2e-05,3.13406]
[1780020921017,41.15,73549.05,0.0,0.97708,2e-05,3.12953]
[1780020921072,41.15,73549.44,0.0,0.97709,2e-05,3.12869]
[1780020921224,41.15,73549.44,0.0,0.97709,2e-05,3.12869]
[1780020922941,41.15,73547.1,0.0,0.97704,2e-05,3.13493]
[1780020922966,41.15,73547.1,0.0,0.97704,2e-05,3.13493]
[1780020929037,41.15,73547.49,0.0,0.97704,2e-05,3.13501]
[1780020931974,41.15,73547.52,0.0,0.97705,2e-05,3.13286]
[1780020932221,41.15,73547.14,0.0,0.97704,2e-05,3.134]
[1780020932931,41.15,73547.14,0.0,0.97704,2e-05,3.134]
[1780020932968,41.15,73547.14,0.0,0.97704,2e-05,3.134]
[1780020933065,41.15,73547.59,0.0,0.97705,2e-05,3.13299]
[1780020937954,41.16,73546.62,0.0,0.97702,2e-05,3.13614]
[1780020937968,41.16,73546.62,0.0,0.97702,2e-05,3.13614]
[1780020942549,41.16,73548.6,0.0,0.97706,2e-05,3.13178]
[1780020942720,41.16,73548.6,0.0,0.97706,2e-05,3.13178]
[1780020943535,41.16,73550.32,0.0,0.9771,2e-05,3.12748]
[1780020943729,41.16,73550.32,0.0,0.9771,2e-05,3.12748]
[1780020944142,41.16,73549.61,0.0,0.97708,2e-05,3.12949]
[1780020947586,41.16,73548.68,0.0,0.97706,2e-05,3.13239]
[1780020947718,41.16,73548.68,0.0,0.97706,2e-05,3.13239]
[1780020948999,41.16,73546.24,0.0,0.977,2e-05,3.13888]
[1780020949177,41.16,73546.4,0.0,0.977,2e-05,3.13861]
[1780020949217,41.16,73546.4,0.0,0.977,2e-05,3.13861]
[1780020955219,41.17,73547.12,0.0,0.97701,2e-05,3.13762]
[1780020957211,41.17,73545.94,0.0,0.97698,2e-05,3.14083]
[1780020957244,41.17,73545.94,0.0,0.97698,2e-05,3.14083]
[1780020961799,41.17,73545.34,0.0,0.97696,2e-05,3.14294]
[1780020961971,41.17,73545.34,0.0,0.97696,2e-05,3.14294]
[1780020961984,41.17,73545.91,0.0,0.97697,2e-05,3.1416]
[1780020962765,41.17,73545.91,0.0,0.97697,2e-05,3.1416]
[1780020962968,41.17,73545.91,0.0,0.97697,2e-05,3.1416]
[1780020964282,41.17,73537.2,0.0,0.97677,2e-05,3.1647]
[1780020965259,41.17,73537.2,0.0,0.97677,2e-05,3.1647]
[1780020965467,41.17,73537.2,0.0,0.97677,2e-05,3.1647]
[1780020965568,41.17,73532.66,0.0,0.97666,2e-05,3.17669]
[1780020969877,41.17,73532.7,0.0,0.97666,2e-05,3.17682]
[1780020969967,41.17,73532.7,0.0,0.97666,2e-05,3.17682]
[1780020976388,41.17,73531.1,0.0,0.97662,2e-05,3.18146]
[1780020978475,41.17,73531.18,0.0,0.97662,2e-05,3.18146]
[1780020978722,41.17,73531.18,0.0,0.97662,2e-05,3.18146]
[1780020979983,41.17,73531.76,0.0,0.97663,2e-05,3.18001]
[1780020980222,41.17,73531.83,0.0,0.97663,2e-05,3.17997]
[1780020982413,41.17,73526.01,0.0,0.9765,2e-05,3.1954]
[1780020983423,41.17,73520.15,0.0,0.97636,2e-05,3.21091]
[1780020985437,41.18,73517.42,0.0,0.9763,2e-05,3.21815]
[1780020987451,41.18,73512.07,0.0,0.97617,2e-05,3.23234]
[1780020991226,41.17,73511.03,0.0,0.97614,2e-05,3.23505]
[1780020991479,41.17,73505.33,0.0,0.97603,2e-05,3.24773]
[1780020993493,41.17,73499.65,0.0,0.97589,2e-05,3.26278]
[1780020997035,41.17,73499.46,0.0,0.97589,2e-05,3.2632]
[1780020997218,41.17,73499.46,0.0,0.97589,2e-05,3.2632]
[1780020997136,41.17,73499.07,0.0,0.97588,2e-05,3.264]
[1780020997563,41.17,73499.07,0.0,0.97588,2e-05,3.264]
[1780020997720,41.17,73499.07,0.0,0.97588,2e-05,3.264]
[1780020997821,41.17,73495.49,0.0,0.9758,2e-05,3.27359]
[1780020998532,41.17,73492.23,0.0,0.97572,2e-05,3.28225]
[1780021000546,41.17,73488.79,0.0,0.97564,2e-05,3.29126]
[1780021001601,41.17,73488.79,0.0,0.97564,2e-05,3.29126]
[1780021002535,41.17,73487.73,0.0,0.97561,2e-05,3.29399]
[1780021002724,41.17,73487.73,0.0,0.97561,2e-05,3.29399]
[1780021002825,41.17,73487.49,0.0,0.97561,2e-05,3.2945]
[1780021003571,41.17,73487.49,0.0,0.97561,2e-05,3.2945]
[1780021003719,41.17,73487.49,0.0,0.97561,2e-05,3.2945]
[1780021009616,41.17,73489.52,0.0,0.97567,2e-05,3.28809]
[1780021010596,41.17,73489.52,0.0,0.97567,2e-05,3.28809]
[1780021010718,41.17,73489.52,0.0,0.97567,2e-05,3.28809]
[1780021011069,41.17,73491.14,0.0,0.97571,2e-05,3.28349]
[1780021012637,41.17,73499.92,0.0,0.97592,2e-05,3.25985]
[1780021013428,41.17,73499.92,0.0,0.97592,2e-05,3.25985]
[1780021013473,41.17,73499.92,0.0,0.97592,2e-05,3.25985]
[1780021013751,41.17,73499.92,0.0,0.97592,2e-05,3.25985]
[1780021013967,41.17,73499.92,0.0,0.97592,2e-05,3.25985]
[1780021014041,41.17,73503.56,0.0,0.97601,2e-05,3.25005]
[1780021018162,41.17,73503.75,0.0,0.97601,2e-05,3.24937]
[1780021018224,41.17,73503.75,0.0,0.97601,2e-05,3.24937]
[1780021018178,41.17,73504.33,0.0,0.97603,2e-05,3.24771]
[1780021018344,41.17,73504.33,0.0,0.97603,2e-05,3.24771]
[1780021018470,41.17,73504.33,0.0,0.97603,2e-05,3.24771]
[1780021023714,41.16,73507.22,0.0,0.9761,2e-05,3.23976]
[1780021028236,41.16,73509.54,0.0,0.97615,2e-05,3.23347]
[1780021028471,41.16,73510.05,0.0,0.97617,2e-05,3.23208]
[1780021028604,41.16,73510.05,0.0,0.97617,2e-05,3.23208]
[1780021028722,41.16,73510.05,0.0,0.97617,2e-05,3.23208]
[1780021028749,41.16,73510.24,0.0,0.97617,2e-05,3.23155]
[1780021034209,41.16,73510.14,0.0,0.97617,2e-05,3.23171]
[1780021035591,41.16,73510.32,0.0,0.97617,2e-05,3.23118]
[1780021035721,41.16,73510.32,0.0,0.97617,2e-05,3.23118]
[1780021036172,41.16,73510.32,0.0,0.97617,2e-05,3.23118]
[1780021036220,41.16,73510.32,0.0,0.97617,2e-05,3.23118]
[1780021036261,41.16,73510.25,0.0,0.97617,2e-05,3.23133]
[1780021038819,41.16,73514.07,0.0,0.97626,2e-05,3.22118]
[1780021043856,41.16,73514.5,0.0,0.97627,2e-05,3.22004]
[1780021047601,41.16,73514.9,0.0,0.97628,2e-05,3.219]
[1780021047720,41.16,73514.9,0.0,0.97628,2e-05,3.219]
[1780021048014,41.16,73514.9,0.0,0.97628,2e-05,3.219]
[1780021048217,41.16,73514.9,0.0,0.97628,2e-05,3.219]
[1780021048041,41.16,73514.85,0.0,0.97628,2e-05,3.21914]
[1780021054996,41.16,73513.99,0.0,0.97628,2e-05,3.21902]
[1780021055220,41.16,73513.99,0.0,0.97628,2e-05,3.21902]
[1780021055261,41.16,73512.94,0.0,0.97625,2e-05,3.22183]
[1780021055802,41.16,73512.94,0.0,0.97625,2e-05,3.22183]
[1780021055968,41.16,73512.94,0.0,0.97625,2e-05,3.22183]
[1780021059966,41.16,73517.31,0.0,0.97636,2e-05,3.2103]
[1780021061749,41.16,73517.29,0.0,0.97635,2e-05,3.21037]
[1780021061969,41.16,73517.29,0.0,0.97635,2e-05,3.21037]
[1780021062044,41.16,73517.29,0.0,0.97635,2e-05,3.21037]
[1780021062217,41.16,73517.29,0.0,0.97635,2e-05,3.21037]
[1780021062069,41.16,73518.65,0.0,0.97639,2e-05,3.2068]
[1780021065009,41.16,73522.41,0.0,0.97647,2e-05,3.19698]
[1780021066553,41.16,73522.45,0.0,0.97647,2e-05,3.19692]
[1780021067645,41.16,73523.37,0.0,0.9765,2e-05,3.19455]
[1780021067718,41.16,73523.37,0.0,0.9765,2e-05,3.19455]
[1780021067889,41.16,73523.37,0.0,0.9765,2e-05,3.19455]
[1780021067968,41.16,73523.37,0.0,0.9765,2e-05,3.19455]
[1780021068027,41.17,73526.13,0.0,0.97656,2e-05,3.18734]
[1780021073062,41.17,73525.07,0.0,0.97653,2e-05,3.19046]
[1780021073885,41.17,73525.07,0.0,0.97653,2e-05,3.19046]
[1780021073968,41.17,73525.07,0.0,0.97653,2e-05,3.19046]
[1780021074031,41.17,73525.07,0.0,0.97653,2e-05,3.19046]
[1780021074220,41.17,73525.07,0.0,0.97653,2e-05,3.19046]
[1780021074275,41.17,73522.75,0.0,0.97648,2e-05,3.1967]
[1780021081118,41.17,73524.8,0.0,0.97652,2e-05,3.19167]
[1780021082373,41.17,73525.58,0.0,0.97654,2e-05,3.18968]
[1780021082468,41.17,73525.58,0.0,0.97654,2e-05,3.18968]
[1780021083135,41.17,73525.58,0.0,0.97654,2e-05,3.18968]
[1780021083220,41.17,73525.58,0.0,0.97654,2e-05,3.18968]
[1780021083319,41.17,73524.56,0.0,0.97651,2e-05,3.19249]
[1780021088292,41.17,73524.88,0.0,0.97652,2e-05,3.1919]
[1780021095219,41.17,73524.65,0.0,0.97651,2e-05,3.19301]
[1780021102006,41.17,73524.79,0.0,0.97651,2e-05,3.1929]
[1780021102218,41.17,73524.79,0.0,0.97651,2e-05,3.1929]
[1780021102300,41.17,73524.79,0.0,0.97651,2e-05,3.19309]
[1780021102760,41.17,73524.79,0.0,0.97651,2e-05,3.19309]
[1780021102968,41.17,73524.79,0.0,0.97651,2e-05,3.19309]
[1780021104281,41.17,73528.45,0.0,0.97659,2e-05,3.18359]
[1780021105288,41.17,73534.93,0.0,0.97674,2e-05,3.16668]
[1780021105519,41.17,73534.93,0.0,0.97674,2e-05,3.16668]
[1780021105723,41.17,73534.93,0.0,0.97674,2e-05,3.16668]
[1780021107733,41.17,73534.71,0.0,0.97674,2e-05,3.16748]
[1780021107970,41.17,73534.71,0.0,0.97674,2e-05,3.16748]
[1780021108309,41.17,73534.75,0.0,0.97674,2e-05,3.16748]
[1780021113263,41.18,73536.25,0.0,0.97678,2e-05,3.16158]
[1780021113470,41.18,73537.42,0.0,0.97681,2e-05,3.15864]
[1780021119234,41.18,73537.95,0.0,0.97682,2e-05,3.15776]
[1780021119319,41.18,73537.88,0.0,0.97681,2e-05,3.1582]
[1780021119468,41.18,73537.88,0.0,0.97681,2e-05,3.1582]
[1780021119565,41.18,73538.3,0.0,0.97682,2e-05,3.1571]
[1780021120881,41.18,73538.3,0.0,0.97682,2e-05,3.1571]
[1780021120968,41.18,73538.3,0.0,0.97682,2e-05,3.1571]
[1780021121400,41.18,73546.18,0.0,0.977,2e-05,3.13684]
[1780021125595,41.18,73547.38,0.0,0.97703,2e-05,3.13421]
[1780021125726,41.18,73547.38,0.0,0.97703,2e-05,3.13421]
[1780021126548,41.18,73547.38,0.0,0.97703,2e-05,3.13437]
[1780021126723,41.18,73547.38,0.0,0.97703,2e-05,3.13437]
[1780021126772,41.18,73546.71,0.0,0.97701,2e-05,3.13627]
[1780021131796,41.18,73546.34,0.0,0.97699,2e-05,3.13786]
[1780021131971,41.18,73546.34,0.0,0.97699,2e-05,3.13786]
[1780021137515,41.19,73545.84,0.0,0.97697,2e-05,3.14019]
[1780021142549,41.19,73545.85,0.0,0.97697,2e-05,3.14085]
[1780021147585,41.19,73545.67,0.0,0.97696,2e-05,3.14199]
[1780021149361,41.19,73545.67,0.0,0.97696,2e-05,3.14199]
[1780021149468,41.19,73545.67,0.0,0.97696,2e-05,3.14199]
[1780021149718,41.19,73545.67,0.0,0.97696,2e-05,3.14199]
[1780021149968,41.19,73545.67,0.0,0.97696,2e-05,3.14199]
[1780021150068,41.19,73545.67,0.0,0.97696,2e-05,3.14225]
[1780021154903,41.19,73547.87,0.0,0.977,2e-05,3.13705]
[1780021154967,41.19,73547.87,0.0,0.977,2e-05,3.13705]
[1780021154998,41.2,73547.95,0.0,0.977,2e-05,3.13698]
[1780021155651,41.2,73547.95,0.0,0.977,2e-05,3.13698]
[1780021155728,41.2,73547.95,0.0,0.977,2e-05,3.13698]
[1780021157655,41.2,73545.0,0.0,0.97693,2e-05,3.14504]
[1780021158855,41.2,73545.0,0.0,0.97693,2e-05,3.14504]
[1780021158972,41.2,73545.0,0.0,0.97693,2e-05,3.14504]
[1780021159026,41.2,73540.67,0.0,0.97683,2e-05,3.15644]
[1780021160334,41.2,73540.67,0.0,0.97683,2e-05,3.15644]
[1780021160362,41.2,73538.68,0.0,0.97678,2e-05,3.16183]
[1780021160468,41.2,73538.68,0.0,0.97678,2e-05,3.16183]
[1780021160676,41.2,73535.1,0.0,0.9767,2e-05,3.17119]
[1780021162617,41.2,73533.88,0.0,0.97667,2e-05,3.17446]
[1780021162725,41.2,73533.88,0.0,0.97667,2e-05,3.17446]
[1780021167725,41.2,73536.13,0.0,0.97672,2e-05,3.169]
[1780021171975,41.2,73536.31,0.0,0.97672,2e-05,3.16869]
[1780021172218,41.2,73536.31,0.0,0.97672,2e-05,3.16869]
[1780021172296,41.2,73535.22,0.0,0.97671,2e-05,3.16938]
[1780021172625,41.2,73535.22,0.0,0.97671,2e-05,3.16938]
[1780021172731,41.2,73535.22,0.0,0.97671,2e-05,3.16938]
[1780021177135,41.2,73537.14,0.0,0.97675,2e-05,3.16462]
[1780021177226,41.2,73537.14,0.0,0.97675,2e-05,3.16462]
[1780021182830,41.2,73539.31,0.0,0.9768,2e-05,3.15963]
[1780021184376,41.2,73539.31,0.0,0.9768,2e-05,3.15963]
[1780021184408,41.2,73539.31,0.0,0.9768,2e-05,3.15984]
[1780021184467,41.2,73539.31,0.0,0.9768,2e-05,3.15984]
[1780021185405,41.2,73539.31,0.0,0.9768,2e-05,3.15984]
[1780021184844,41.2,73539.35,0.0,0.9768,2e-05,3.15973]
[1780021185469,41.2,73539.35,0.0,0.9768,2e-05,3.15973]
[1780021186843,41.2,73540.03,0.0,0.97681,2e-05,3.15806]
[1780021191162,41.21,73539.59,0.0,0.9768,2e-05,3.15963]
[1780021191220,41.21,73539.59,0.0,0.9768,2e-05,3.15963]
[1780021191265,41.21,73539.59,0.0,0.9768,2e-05,3.15984]
[1780021191878,41.21,73539.59,0.0,0.9768,2e-05,3.15984]
[1780021191969,41.21,73539.59,0.0,0.9768,2e-05,3.15984]
[1780021192900,41.21,73536.51,0.0,0.97672,2e-05,3.16799]
[1780021198942,41.21,73535.76,0.0,0.9767,2e-05,3.17048]
[1780021200470,41.21,73535.76,0.0,0.9767,2e-05,3.17048]
[1780021200719,41.21,73535.76,0.0,0.9767,2e-05,3.17048]
[1780021201433,41.21,73535.76,0.0,0.9767,2e-05,3.17048]
[1780021200956,41.21,73535.96,0.0,0.97671,2e-05,3.17013]
[1780021201473,41.21,73535.96,0.0,0.97671,2e-05,3.17013]
[1780021205991,41.21,73532.66,0.0,0.97662,2e-05,3.17921]
[1780021206998,41.21,73528.8,0.0,0.97653,2e-05,3.18941]
[1780021207921,41.21,73528.8,0.0,0.97653,2e-05,3.18941]
[1780021207969,41.21,73528.8,0.0,0.97653,2e-05,3.18941]
[1780021208010,41.21,73524.4,0.0,0.97643,2e-05,3.20105]
[1780021210021,41.21,73517.07,0.0,0.97626,2e-05,3.22048]
[1780021211536,41.21,73515.81,0.0,0.97623,2e-05,3.22382]
[1780021211724,41.21,73515.81,0.0,0.97623,2e-05,3.22382]
[1780021212035,41.21,73514.15,0.0,0.97619,2e-05,3.22821]
[1780021217243,41.21,73514.7,0.0,0.9762,2e-05,3.22669]
[1780021219676,41.21,73514.75,0.0,0.9762,2e-05,3.22651]
[1780021219718,41.21,73514.75,0.0,0.9762,2e-05,3.22651]
[1780021223112,41.21,73512.48,0.0,0.97615,2e-05,3.23246]
[1780021223499,41.21,73512.48,0.0,0.97615,2e-05,3.23246]
[1780021229154,41.21,73512.3,0.0,0.97615,2e-05,3.23276]
[1780021234189,41.21,73512.75,0.0,0.97618,2e-05,3.229]
[1780021236910,41.21,73511.57,0.0,0.97615,2e-05,3.23209]
[1780021236973,41.21,73511.57,0.0,0.97615,2e-05,3.23209]
[1780021238678,41.21,73512.0,0.0,0.97616,2e-05,3.23093]
[1780021240231,41.21,73497.85,0.0,0.97582,2e-05,3.26859]
[1780021241385,41.21,73493.94,0.0,0.97573,2e-05,3.27896]
[1780021241715,41.21,73493.94,0.0,0.97573,2e-05,3.27896]
[1780021241969,41.21,73493.94,0.0,0.97573,2e-05,3.27896]
[1780021246425,41.21,73494.54,0.0,0.97575,2e-05,3.27704]
[1780021246472,41.21,73494.54,0.0,0.97575,2e-05,3.27704]
[1780021251310,41.21,73491.93,0.0,0.97569,2e-05,3.28342]
[1780021254332,41.21,73481.09,0.0,0.97543,2e-05,3.31232]
[1780021255339,41.21,73472.38,0.0,0.97522,2e-05,3.33595]
[1780021256346,41.2,73472.92,0.0,0.97523,2e-05,3.33417]
[1780021256695,41.2,73472.92,0.0,0.97523,2e-05,3.33417]
[1780021256725,41.2,73472.92,0.0,0.97523,2e-05,3.33417]
[1780021257353,41.2,73471.92,0.0,0.97521,2e-05,3.33669]
[1780021258360,41.2,73470.3,0.0,0.97517,2e-05,3.3409]
[1780021259110,41.2,73470.3,0.0,0.97517,2e-05,3.3409]
[1780021259221,41.2,73470.3,0.0,0.97517,2e-05,3.3409]
[1780021261381,41.2,73472.06,0.0,0.97522,2e-05,3.33549]
[1780021265289,41.2,73471.44,0.0,0.97521,2e-05,3.33661]
[1780021265470,41.2,73471.44,0.0,0.97521,2e-05,3.33661]
[1780021270573,41.2,73470.31,0.0,0.97519,2e-05,3.33858]
[1780021271901,41.19,73468.79,0.0,0.97516,2e-05,3.34253]
[1780021271969,41.19,73468.79,0.0,0.97516,2e-05,3.34253]
[1780021273218,41.19,73470.04,0.0,0.97519,2e-05,3.33893]
[1780021273466,41.19,73470.11,0.0,0.97519,2e-05,3.33855]
[1780021276729,41.19,73472.39,0.0,0.97525,2e-05,3.33181]
[1780021276970,41.19,73472.39,0.0,0.97525,2e-05,3.33181]
[1780021280515,41.19,73476.34,0.0,0.97536,2e-05,3.32042]
[1780021282544,41.19,73475.74,0.0,0.97534,2e-05,3.3219]
[1780021282720,41.19,73475.74,0.0,0.97534,2e-05,3.3219]
[1780021282866,41.19,73475.45,0.0,0.97534,2e-05,3.32239]
[1780021284289,41.19,73475.45,0.0,0.97534,2e-05,3.32239]
[1780021284470,41.19,73475.45,0.0,0.97534,2e-05,3.32239]
[1780021286557,41.19,73479.76,0.0,0.97545,2e-05,3.31029]
[1780021288712,41.19,73479.96,0.0,0.97545,2e-05,3.30962]
[1780021288727,41.19,73479.96,0.0,0.97545,2e-05,3.30962]
[1780021288814,41.19,73484.7,0.0,0.97557,2e-05,3.29669]
[1780021293556,41.18,73485.69,0.0,0.97561,2e-05,3.29115]
[1780021293723,41.18,73485.69,0.0,0.97561,2e-05,3.29115]
[1780021296627,41.18,73481.17,0.0,0.97551,2e-05,3.30293]
[1780021301662,41.18,73481.66,0.0,0.97553,2e-05,3.30103]
[1780021304542,41.18,73481.66,0.0,0.97553,2e-05,3.30103]
[1780021304722,41.18,73481.66,0.0,0.97553,2e-05,3.30103]
[1780021305530,41.18,73481.66,0.0,0.97553,2e-05,3.30103]
[1780021305723,41.18,73479.65,0.0,0.97548,2e-05,3.30612]
[1780021306515,41.18,73478.86,0.0,0.97546,2e-05,3.30801]
[1780021308292,41.18,73478.94,0.0,0.97546,2e-05,3.3078]
[1780021308471,41.18,73478.94,0.0,0.97546,2e-05,3.3078]
[1780021310536,41.18,73477.47,0.0,0.97543,2e-05,3.31152]
[1780021310720,41.18,73476.58,0.0,0.97541,2e-05,3.3138]
[1780021310725,41.18,73476.51,0.0,0.97541,2e-05,3.31385]
[1780021316767,41.18,73476.77,0.0,0.97542,2e-05,3.31233]
[1780021318017,41.18,73476.77,0.0,0.97542,2e-05,3.31233]
[1780021318218,41.18,73476.77,0.0,0.97542,2e-05,3.31233]
[1780021325830,41.17,73461.28,0.0,0.97506,2e-05,3.35327]
[1780021326612,41.17,73461.28,0.0,0.97506,2e-05,3.35327]
[1780021326720,41.17,73461.28,0.0,0.97506,2e-05,3.35327]
[1780021326837,41.17,73455.9,0.0,0.97492,2e-05,3.36786]
[1780021327844,41.17,73454.1,0.0,0.97488,2e-05,3.3726]
[1780021328852,41.17,73444.18,0.0,0.97464,3e-05,3.39968]
[1780021330866,41.17,73442.14,0.0,0.97459,3e-05,3.40478]
[1780021332924,41.17,73441.45,0.0,0.97457,3e-05,3.40639]
[1780021332970,41.17,73441.45,0.0,0.97457,3e-05,3.40639]
[1780021337314,41.16,73440.51,0.0,0.97456,3e-05,3.40747]
[1780021337467,41.16,73440.51,0.0,0.97456,3e-05,3.40747]
[1780021337568,41.16,73440.21,0.0,0.97456,3e-05,3.40799]
[1780021338922,41.16,73444.16,0.0,0.97466,2e-05,3.39646]
[1780021340848,41.16,73444.29,0.0,0.97467,2e-05,3.39581]
[1780021340969,41.16,73444.29,0.0,0.97467,2e-05,3.39581]
[1780021345482,41.15,73446.32,0.0,0.97473,2e-05,3.38907]
[1780021345569,41.15,73446.63,0.0,0.97474,2e-05,3.38794]
[1780021345720,41.15,73446.63,0.0,0.97474,2e-05,3.38794]
[1780021346568,41.15,73446.63,0.0,0.97474,2e-05,3.38794]
[1780021346719,41.15,73446.61,0.0,0.97474,2e-05,3.38771]
[1780021352013,41.15,73442.99,0.0,0.97469,2e-05,3.39344]
[1780021355496,41.15,73442.72,0.0,0.97468,2e-05,3.39389]
[1780021355724,41.14,73440.09,0.0,0.97462,3e-05,3.40057]
[1780021356721,41.14,73440.82,0.0,0.97464,3e-05,3.39824]
[1780021356972,41.14,73440.82,0.0,0.97464,3e-05,3.39824]
[1780021357048,41.14,73435.32,0.0,0.97451,3e-05,3.41315]
[1780021358055,41.14,73413.73,0.0,0.97396,3e-05,3.47305]
[1780021359062,41.14,73406.34,0.0,0.97378,3e-05,3.49341]
[1780021360260,41.14,73406.34,0.0,0.97378,3e-05,3.49341]
[1780021362851,41.14,73407.03,0.0,0.9738,3e-05,3.49061]
[1780021368126,41.13,73410.27,0.0,0.97391,3e-05,3.47881]
[1780021369472,41.13,73410.27,0.0,0.97391,3e-05,3.47881]
[1780021371953,41.12,73410.7,0.0,0.97393,3e-05,3.47628]
[1780021371972,41.12,73410.7,0.0,0.97393,3e-05,3.47628]
[1780021372051,41.12,73410.7,0.0,0.97394,3e-05,3.47584]
[1780021377194,41.12,73410.21,0.0,0.97394,3e-05,3.47503]
[1780021379003,41.11,73410.09,0.0,0.97394,3e-05,3.47493]
[1780021384245,41.11,73410.65,0.0,0.97398,3e-05,3.47075]
[1780021389280,41.1,73417.12,0.0,0.97417,3e-05,3.45047]
[1780021390244,41.1,73417.12,0.0,0.97417,3e-05,3.45047]
[1780021390438,41.1,73417.12,0.0,0.97417,3e-05,3.45047]
[1780021390527,41.1,73418.71,0.0,0.97421,3e-05,3.44563]
[1780021390865,41.1,73418.71,0.0,0.97421,3e-05,3.44563]
[1780021391971,41.1,73419.3,0.0,0.97423,3e-05,3.44359]
[1780021396329,41.09,73424.11,0.0,0.97437,3e-05,3.42831]
[1780021399350,41.09,73429.63,0.0,0.97452,3e-05,3.41194]
[1780021400357,41.09,73435.05,0.0,0.97465,3e-05,3.39661]
[1780021401467,41.09,73435.05,0.0,0.97465,3e-05,3.39661]
[1780021404385,41.08,73440.02,0.0,0.97479,2e-05,3.38176]
[1780021405302,41.08,73440.02,0.0,0.97479,2e-05,3.38176]
[1780021405392,41.08,73440.23,0.0,0.9748,2e-05,3.38092]
[1780021406952,41.08,73440.0,0.0,0.97479,2e-05,3.38129]
[1780021409419,41.08,73433.59,0.0,0.97464,3e-05,3.3982]
[1780021411434,41.08,73432.28,0.0,0.97463,3e-05,3.39872]
[1780021413396,41.08,73432.63,0.0,0.97464,3e-05,3.39745]
[1780021413475,41.08,73432.63,0.0,0.97464,3e-05,3.39745]
[1780021413499,41.07,73431.91,0.0,0.97463,3e-05,3.39915]
[1780021414455,41.07,73427.6,0.0,0.97452,3e-05,3.4108]
[1780021414970,41.07,73427.6,0.0,0.97452,3e-05,3.4108]
[1780021419490,41.07,73422.66,0.0,0.97441,3e-05,3.42291]
[1780021420454,41.07,73422.66,0.0,0.97441,3e-05,3.42291]
[1780021420474,41.07,73422.66,0.0,0.97441,3e-05,3.42291]
[1780021420497,41.07,73422.57,0.0,0.97441,3e-05,3.42282]
[1780021424129,41.06,73421.72,0.0,0.9744,3e-05,3.42417]
[1780021424218,41.06,73421.72,0.0,0.9744,3e-05,3.42417]
[1780021427548,41.06,73415.33,0.0,0.97425,3e-05,3.44066]
[1780021428554,41.06,73411.79,0.0,0.97416,3e-05,3.4502]
[1780021431421,41.06,73410.0,0.0,0.97412,3e-05,3.45444]
[1780021431471,41.06,73410.0,0.0,0.97412,3e-05,3.45444]
[1780021431576,41.05,73410.07,0.0,0.97413,3e-05,3.45386]
[1780021434207,41.05,73410.13,0.0,0.97414,3e-05,3.45293]
[1780021434219,41.05,73410.13,0.0,0.97414,3e-05,3.45293]
[1780021439634,41.05,73409.65,0.0,0.97414,3e-05,3.45202]
[1780021442639,41.04,73410.14,0.0,0.97416,3e-05,3.4499]
[1780021442656,41.04,73410.11,0.0,0.97417,3e-05,3.44962]
[1780021442727,41.04,73410.11,0.0,0.97417,3e-05,3.44962]
[1780021448698,41.03,73407.68,0.0,0.97412,3e-05,3.4542]
[1780021453733,41.03,73407.45,0.0,0.97413,3e-05,3.45297]
[1780021456105,41.03,73406.89,0.0,0.97412,3e-05,3.45417]
[1780021456220,41.03,73406.89,0.0,0.97412,3e-05,3.45417]
[1780021461788,41.02,73401.92,0.0,0.97402,3e-05,3.46554]
[1780021462796,41.02,73397.16,0.0,0.9739,3e-05,3.47856]
[1780021464810,41.02,73393.7,0.0,0.97382,3e-05,3.48749]
[1780021466201,41.02,73393.7,0.0,0.97382,3e-05,3.48749]
[1780021466218,41.02,73393.7,0.0,0.97382,3e-05,3.48749]
[1780021466303,41.01,73393.91,0.0,0.97383,3e-05,3.48604]
[1780021467920,41.01,73393.84,0.0,0.97383,3e-05,3.48624]
[1780021467968,41.01,73393.84,0.0,0.97383,3e-05,3.48624]
[1780021473874,41.0,73392.98,0.0,0.97385,3e-05,3.48313]
[1780021474884,41.0,73386.78,0.0,0.9737,3e-05,3.50025]
[1780021480060,41.0,73387.5,0.0,0.97373,3e-05,3.49642]
[1780021480218,41.0,73387.5,0.0,0.97373,3e-05,3.49642]
[1780021480315,40.99,73387.72,0.0,0.97375,3e-05,3.49492]
[1780021481811,40.99,73387.68,0.0,0.97374,3e-05,3.49503]
[1780021481971,40.99,73387.68,0.0,0.97374,3e-05,3.49503]
[1780021487796,40.99,73387.14,0.0,0.97375,3e-05,3.49439]
[1780021487971,40.99,73387.14,0.0,0.97375,3e-05,3.49439]
[1780021487974,40.98,73387.45,0.0,0.97377,3e-05,3.49263]
[1780021489045,40.98,73387.45,0.0,0.97377,3e-05,3.49263]
[1780021489219,40.98,73387.45,0.0,0.97377,3e-05,3.49263]
[1780021495670,40.98,73386.25,0.0,0.97376,3e-05,3.49341]
[1780021495720,40.98,73386.25,0.0,0.97376,3e-05,3.49341]
[1780021495712,40.97,73386.36,0.0,0.97377,3e-05,3.49222]
[1780021496030,40.97,73386.8,0.0,0.97378,3e-05,3.49097]
[1780021498848,40.97,73384.47,0.0,0.97373,3e-05,3.49671]
[1780021498978,40.97,73384.47,0.0,0.97373,3e-05,3.49671]
[1780021503083,40.96,73380.97,0.0,0.97366,3e-05,3.50445]
[1780021504953,40.96,73381.88,0.0,0.97368,3e-05,3.50142]
[1780021504977,40.96,73381.88,0.0,0.97368,3e-05,3.50142]
[1780021505097,40.96,73381.58,0.0,0.97368,3e-05,3.50182]
[1780021506254,40.96,73381.58,0.0,0.97368,3e-05,3.50182]
[1780021506472,40.96,73381.58,0.0,0.97368,3e-05,3.50182]
[1780021511140,40.95,73368.5,0.0,0.97336,3e-05,3.53642]
[1780021512148,40.95,73359.77,0.0,0.97313,3e-05,3.56181]
[1780021513159,40.95,73367.45,0.0,0.97333,3e-05,3.54005]
[1780021514170,40.95,73372.54,0.0,0.97346,3e-05,3.52574]
[1780021516183,40.95,73379.46,0.0,0.97366,3e-05,3.50456]
[1780021521218,40.94,73381.55,0.0,0.97373,3e-05,3.49639]
[1780021523384,40.94,73381.77,0.0,0.97374,3e-05,3.49533]
[1780021523470,40.94,73381.77,0.0,0.97374,3e-05,3.49533]
[1780021523486,40.94,73382.48,0.0,0.97376,3e-05,3.49288]
[1780021526253,40.94,73378.43,0.0,0.97367,3e-05,3.50308]
[1780021527260,40.93,73371.82,0.0,0.9735,3e-05,3.52145]
[1780021529273,40.93,73371.33,0.0,0.9735,3e-05,3.52188]
[1780021530308,40.93,73371.33,0.0,0.9735,3e-05,3.52188]
[1780021530470,40.93,73371.33,0.0,0.9735,3e-05,3.52188]
[1780021534992,40.92,73370.95,0.0,0.97353,3e-05,3.51802]
[1780021535222,40.92,73370.95,0.0,0.97353,3e-05,3.51802]
[1780021535316,40.92,73371.03,0.0,0.97353,3e-05,3.51732]
[1780021540351,40.91,73373.49,0.0,0.97362,3e-05,3.50796]
[1780021545516,40.91,73372.75,0.0,0.97361,3e-05,3.50826]
[1780021545725,40.91,73372.75,0.0,0.97361,3e-05,3.50826]
[1780021551430,40.9,73372.36,0.0,0.97363,3e-05,3.5062]
[1780021556053,40.89,73372.71,0.0,0.97366,3e-05,3.50342]
[1780021556219,40.89,73372.71,0.0,0.97366,3e-05,3.50342]
[1780021556320,40.89,73372.71,0.0,0.97366,3e-05,3.50298]
[1780021557270,40.89,73372.71,0.0,0.97366,3e-05,3.50298]
[1780021557469,40.89,73372.71,0.0,0.97366,3e-05,3.50298]
[1780021562508,40.89,73372.89,0.0,0.97369,3e-05,3.50037]
[1780021564522,40.88,73380.18,0.0,0.97388,3e-05,3.47935]
[1780021565534,40.88,73385.18,0.0,0.97401,3e-05,3.46481]
[1780021567172,40.88,73385.24,0.0,0.97401,3e-05,3.46426]
[1780021567218,40.88,73385.24,0.0,0.97401,3e-05,3.46426]
[1780021567543,40.88,73385.55,0.0,0.97403,3e-05,3.46301]
[1780021568540,40.88,73385.55,0.0,0.97403,3e-05,3.46301]
[1780021568726,40.88,73385.55,0.0,0.97403,3e-05,3.46301]
[1780021569557,40.88,73390.58,0.0,0.97416,3e-05,3.44809]
[1780021574540,40.87,73391.77,0.0,0.9742,3e-05,3.44335]
[1780021574722,40.87,73391.77,0.0,0.9742,3e-05,3.44335]
[1780021584662,40.86,73392.95,0.0,0.97427,3e-05,3.4363]
[1780021586676,40.86,73396.18,0.0,0.97436,3e-05,3.42658]
[1780021588338,40.86,73396.7,0.0,0.97437,3e-05,3.4248]
[1780021588473,40.86,73396.7,0.0,0.97437,3e-05,3.4248]
[1780021588690,40.86,73396.74,0.0,0.97438,3e-05,3.42438]
[1780021590239,40.86,73396.75,0.0,0.97438,3e-05,3.42403]
[1780021590472,40.86,73396.75,0.0,0.97438,3e-05,3.42403]
[1780021598761,40.85,73396.5,0.0,0.97442,3e-05,3.41941]
[1780021602798,40.84,73390.89,0.0,0.97428,3e-05,3.4339]
[1780021603803,40.84,73371.47,0.0,0.97379,3e-05,3.4884]
[1780021604810,40.84,73366.7,0.0,0.97367,3e-05,3.50153]
[1780021605817,40.84,73372.37,0.0,0.97382,3e-05,3.48496]
[1780021610852,40.83,73371.05,0.0,0.9738,3e-05,3.48657]
[1780021612840,40.83,73371.05,0.0,0.9738,3e-05,3.48657]
[1780021612969,40.83,73370.98,0.0,0.97381,3e-05,3.48633]
[1780021613070,40.83,73371.65,0.0,0.97383,3e-05,3.484]
[1780021613871,40.83,73371.65,0.0,0.97383,3e-05,3.484]
[1780021613969,40.83,73371.65,0.0,0.97383,3e-05,3.484]
[1780021615887,40.83,73367.82,0.0,0.97374,3e-05,3.4936]
[1780021617901,40.82,73364.69,0.0,0.97367,3e-05,3.50161]
[1780021619915,40.83,73360.79,0.0,0.97356,3e-05,3.51338]
[1780021620922,40.83,73356.31,0.0,0.97344,3e-05,3.52651]
[1780021621929,40.83,73361.28,0.0,0.97357,3e-05,3.51258]
[1780021623943,40.83,73364.41,0.0,0.97364,3e-05,3.50427]
[1780021625957,40.83,73361.06,0.0,0.97355,3e-05,3.51446]
[1780021627935,40.83,73361.09,0.0,0.97355,3e-05,3.51468]
[1780021627971,40.83,73361.09,0.0,0.97355,3e-05,3.51468]
[1780021628167,40.83,73359.92,0.0,0.97351,3e-05,3.51832]
[1780021630994,40.84,73357.01,0.0,0.97343,3e-05,3.52751]
[1780021632001,40.84,73352.88,0.0,0.97332,3e-05,3.53963]
[1780021635022,40.84,73346.75,0.0,0.97315,3e-05,3.55802]
[1780021639530,40.85,73336.85,0.0,0.97287,3e-05,3.58878]
[1780021640059,40.85,73327.51,0.0,0.97262,3e-05,3.61595]
[1780021641065,40.85,73325.01,0.0,0.97254,3e-05,3.62392]
[1780021643080,40.85,73328.0,0.0,0.97261,3e-05,3.61653]
[1780021647109,40.86,73332.35,0.0,0.9727,3e-05,3.60657]
[1780021652145,40.87,73337.21,0.0,0.97282,3e-05,3.59333]
[1780021654159,40.88,73342.09,0.0,0.97294,3e-05,3.58061]
[1780021655166,40.88,73346.18,0.0,0.97304,3e-05,3.56951]
[1780021658187,40.89,73347.28,0.0,0.97305,3e-05,3.5686]
[1780021660201,40.89,73351.13,0.0,0.97314,3e-05,3.55902]
[1780021663005,40.89,73349.96,0.0,0.97309,3e-05,3.56393]
[1780021663219,40.89,73349.96,0.0,0.97309,3e-05,3.56393]
[1780021663222,40.9,73350.13,0.0,0.97309,3e-05,3.56366]
[1780021665237,40.9,73345.38,0.0,0.97295,3e-05,3.5789]
[1780021666244,40.9,73341.15,0.0,0.97283,3e-05,3.59191]
[1780021668258,40.91,73338.92,0.0,0.97276,3e-05,3.59984]
[1780021673159,40.92,73339.1,0.0,0.97274,3e-05,3.60212]
[1780021673219,40.92,73339.1,0.0,0.97274,3e-05,3.60212]
[1780021677321,40.93,73344.27,0.0,0.97285,3e-05,3.59059]
[1780021678714,40.93,73344.27,0.0,0.97285,3e-05,3.59059]
[1780021678741,40.93,73344.27,0.0,0.97285,3e-05,3.59059]
[1780021678816,40.93,73345.7,0.0,0.97287,3e-05,3.58787]
[1780021679231,40.93,73345.7,0.0,0.97287,3e-05,3.58787]
[1780021679468,40.93,73345.7,0.0,0.97287,3e-05,3.58787]
[1780021685377,40.95,73349.83,0.0,0.97294,3e-05,3.58097]
[1780021686384,40.95,73353.47,0.0,0.97303,3e-05,3.57121]
[1780021688481,40.95,73352.64,0.0,0.973,3e-05,3.57435]
[1780021688726,40.95,73352.64,0.0,0.973,3e-05,3.57435]
[1780021688828,40.95,73353.03,0.0,0.973,3e-05,3.57397]
[1780021690412,40.96,73357.11,0.0,0.9731,3e-05,3.56372]
[1780021691715,40.96,73357.11,0.0,0.9731,3e-05,3.56372]
[1780021691972,40.96,73357.89,0.0,0.97311,3e-05,3.56224]
[1780021696454,40.97,73352.36,0.0,0.97293,3e-05,3.582]
[1780021697460,40.98,73349.48,0.0,0.97285,3e-05,3.59105]
[1780021699475,40.98,73344.85,0.0,0.97271,3e-05,3.6059]
[1780021703549,40.99,73344.43,0.0,0.97268,3e-05,3.60919]
[1780021703726,40.99,73344.43,0.0,0.97268,3e-05,3.60919]
[1780021703829,40.99,73344.63,0.0,0.97268,3e-05,3.6093]
[1780021705788,40.99,73345.73,0.0,0.9727,3e-05,3.6068]
[1780021705968,40.99,73345.66,0.0,0.97269,3e-05,3.6077]
[1780021710425,41.0,73344.93,0.0,0.97265,3e-05,3.61259]
[1780021710468,41.0,73344.93,0.0,0.97265,3e-05,3.61259]
[1780021710552,41.0,73344.97,0.0,0.97264,3e-05,3.61316]
[1780021711165,41.0,73344.97,0.0,0.97264,3e-05,3.61316]
[1780021711220,41.0,73344.97,0.0,0.97264,3e-05,3.61316]
[1780021714580,41.01,73341.16,0.0,0.97254,3e-05,3.62437]
[1780021716855,41.01,73340.74,0.0,0.97252,3e-05,3.62626]
[1780021716957,41.02,73339.93,0.0,0.97249,3e-05,3.62928]
[1780021716968,41.02,73339.93,0.0,0.97249,3e-05,3.62928]
[1780021717601,41.02,73339.14,0.0,0.97246,3e-05,3.63224]
[1780021718132,41.02,73339.14,0.0,0.97246,3e-05,3.63224]
[1780021718217,41.02,73339.14,0.0,0.97246,3e-05,3.63224]
[1780021723643,41.03,73338.5,0.0,0.97241,3e-05,3.63801]
[1780021725443,41.03,73338.48,0.0,0.9724,3e-05,3.63871]
[1780021725470,41.03,73338.48,0.0,0.9724,3e-05,3.63871]
[1780021725656,41.03,73339.02,0.0,0.97241,3e-05,3.63778]
[1780021726659,41.03,73339.02,0.0,0.97241,3e-05,3.63778]
[1780021726724,41.03,73339.02,0.0,0.97241,3e-05,3.63778]
[1780021731700,41.05,73344.11,0.0,0.97251,3e-05,3.62685]
[1780021732203,41.05,73344.11,0.0,0.97251,3e-05,3.62685]
[1780021732218,41.05,73344.11,0.0,0.97251,3e-05,3.62685]
[1780021732706,41.05,73346.65,0.0,0.97258,3e-05,3.62013]
[1780021733406,41.05,73346.65,0.0,0.97258,3e-05,3.62013]
[1780021733468,41.05,73346.65,0.0,0.97258,3e-05,3.62013]
[1780021738749,41.06,73344.17,0.0,0.97247,3e-05,3.63138]
[1780021743581,41.07,73344.92,0.0,0.97247,3e-05,3.63117]
[1780021743723,41.07,73344.92,0.0,0.97247,3e-05,3.63117]
[1780021743784,41.07,73344.96,0.0,0.97246,3e-05,3.63238]
[1780021744036,41.07,73344.96,0.0,0.97246,3e-05,3.63238]
[1780021744218,41.07,73344.96,0.0,0.97246,3e-05,3.63238]
[1780021749917,41.08,73345.06,0.0,0.97244,3e-05,3.63537]
[1780021749969,41.08,73345.06,0.0,0.97244,3e-05,3.63537]
[1780021751805,41.09,73345.61,0.0,0.97244,3e-05,3.63508]
[1780021751967,41.09,73345.61,0.0,0.97244,3e-05,3.63508]
[1780021751907,41.09,73345.61,0.0,0.97243,3e-05,3.63574]
[1780021752850,41.09,73345.18,0.0,0.97242,3e-05,3.63764]
[1780021757014,41.1,73344.78,0.0,0.97238,3e-05,3.64141]
[1780021757219,41.1,73344.78,0.0,0.97238,3e-05,3.64141]
[1780021760906,41.1,73341.96,0.0,0.97229,3e-05,3.65141]
[1780021762981,41.11,73340.48,0.0,0.97224,3e-05,3.65636]
[1780021763218,41.11,73338.94,0.0,0.9722,3e-05,3.66148]
[1780021763928,41.11,73336.56,0.0,0.97213,3e-05,3.66905]
[1780021764935,41.11,73308.71,0.0,0.97136,3e-05,3.75187]
[1780021765942,41.11,73301.54,0.0,0.97115,3e-05,3.77372]
[1780021766148,41.11,73301.54,0.0,0.97115,3e-05,3.77372]
[1780021766949,41.11,73303.22,0.0,0.97119,3e-05,3.76912]
[1780021768512,41.12,73303.98,0.0,0.97121,3e-05,3.76728]
[1780021768963,41.12,73303.84,0.0,0.9712,3e-05,3.76812]
[1780021770982,41.12,73290.78,0.0,0.97083,3e-05,3.80812]
[1780021771990,41.13,73289.14,0.0,0.97077,3e-05,3.81392]
[1780021774004,41.14,73291.46,0.0,0.9708,3e-05,3.81073]
[1780021776036,41.16,73283.08,0.0,0.9705,3e-05,3.84296]
[1780021777043,41.16,73278.38,0.0,0.97036,3e-05,3.8575]
[1780021782078,41.2,73279.25,0.0,0.97029,3e-05,3.86577]
[1780021784092,41.2,73286.21,0.0,0.97048,3e-05,3.84519]
[1780021785099,41.21,73293.96,0.0,0.97067,3e-05,3.82473]
[1780021787113,41.21,73298.38,0.0,0.97079,3e-05,3.8121]
[1780021789127,41.21,73300.81,0.0,0.97085,3e-05,3.80551]
[1780021794162,41.22,73301.06,0.0,0.97084,3e-05,3.80656]
[1780021799197,41.22,73293.64,0.0,0.97062,3e-05,3.83065]
[1780021800204,41.22,73288.52,0.0,0.97047,3e-05,3.84642]
[1780021801385,41.23,73281.58,0.0,0.97027,3e-05,3.86773]
[1780021802235,41.23,73273.9,0.0,0.97005,3e-05,3.89135]
[1780021803892,41.23,73273.9,0.0,0.97005,3e-05,3.89135]
[1780021803947,41.23,73283.79,0.0,0.97032,3e-05,3.86177]
[1780021804249,41.23,73290.23,0.0,0.97051,3e-05,3.84229]
[1780021805257,41.23,73293.27,0.0,0.97059,3e-05,3.83341]
[1780021806275,41.23,73293.27,0.0,0.97059,3e-05,3.83341]
[1780021806319,41.23,73293.29,0.0,0.97059,3e-05,3.83367]
[1780021808278,41.23,73297.1,0.0,0.97069,3e-05,3.82283]
[1780021809284,41.23,73290.38,0.0,0.9705,3e-05,3.84342]
[1780021811298,41.23,73293.79,0.0,0.97059,3e-05,3.83373]
[1780021812665,41.24,73296.6,0.0,0.97066,3e-05,3.82591]
[1780021814651,41.24,73298.4,0.0,0.97071,3e-05,3.8205]
[1780021814721,41.24,73298.4,0.0,0.97071,3e-05,3.8205]
[1780021818351,41.24,73301.87,0.0,0.9708,3e-05,3.81172]
[1780021820364,41.24,73311.04,0.0,0.97105,3e-05,3.78495]
[1780021821371,41.24,73313.67,0.0,0.97112,3e-05,3.77745]
[1780021822382,41.25,73314.21,0.0,0.97113,3e-05,3.77623]
[1780021826410,41.25,73317.57,0.0,0.97121,3e-05,3.76785]
[1780021827417,41.25,73322.0,0.0,0.97133,3e-05,3.75509]
[1780021828424,41.25,73325.11,0.0,0.97141,3e-05,3.74628]
[1780021829431,41.25,73327.76,0.0,0.97148,3e-05,3.73887]
[1780021830438,41.26,73324.28,0.0,0.97138,3e-05,3.74963]
[1780021831445,41.26,73321.11,0.0,0.9713,3e-05,3.75685]
[1780021833460,41.26,73318.07,0.0,0.97121,3e-05,3.76677]
[1780021834772,41.26,73318.07,0.0,0.97121,3e-05,3.76677]
[1780021834967,41.26,73318.07,0.0,0.97121,3e-05,3.76677]
[1780021835007,41.26,73316.49,0.0,0.97116,3e-05,3.77233]
[1780021837488,41.27,73318.53,0.0,0.97121,3e-05,3.76708]
[1780021838495,41.27,73321.0,0.0,0.97127,3e-05,3.76015]
[1780021842523,41.27,73322.99,0.0,0.97131,3e-05,3.75596]
[1780021844538,41.27,73320.95,0.0,0.97125,3e-05,3.7629]
[1780021845544,41.28,73317.66,0.0,0.97115,3e-05,3.77313]
[1780021847423,41.28,73316.39,0.0,0.97111,3e-05,3.77775]
[1780021847468,41.28,73316.39,0.0,0.97111,3e-05,3.77775]
[1780021847558,41.28,73314.18,0.0,0.97105,3e-05,3.78474]
[1780021851883,41.28,73315.86,0.0,0.97108,3e-05,3.78089]
[1780021851968,41.28,73315.86,0.0,0.97108,3e-05,3.78089]
[1780021852038,41.28,73317.49,0.0,0.97112,3e-05,3.77643]
[1780021852592,41.29,73319.76,0.0,0.97118,3e-05,3.77007]
[1780021853387,41.29,73319.76,0.0,0.97118,3e-05,3.77007]
[1780021853469,41.29,73319.76,0.0,0.97118,3e-05,3.77007]
[1780021857560,41.29,73318.86,0.0,0.97114,3e-05,3.77436]
[1780021857718,41.29,73318.86,0.0,0.97114,3e-05,3.77436]
[1780021857819,41.29,73318.79,0.0,0.97114,3e-05,3.77497]
[1780021858321,41.29,73318.79,0.0,0.97114,3e-05,3.77497]
[1780021858468,41.29,73318.79,0.0,0.97114,3e-05,3.77497]
[1780021863426,41.3,73318.19,0.0,0.9711,3e-05,3.77869]
[1780021863468,41.3,73318.19,0.0,0.9711,3e-05,3.77869]
[1780021864202,41.3,73318.58,0.0,0.97111,3e-05,3.77792]
[1780021867799,41.3,73316.11,0.0,0.97103,3e-05,3.78644]
[1780021867968,41.3,73316.11,0.0,0.97103,3e-05,3.78644]
[1780021872760,41.31,73315.99,0.0,0.97101,3e-05,3.78865]
[1780021872970,41.31,73315.99,0.0,0.97101,3e-05,3.78865]
[1780021874747,41.31,73314.22,0.0,0.97095,3e-05,3.79502]
[1780021875754,41.31,73312.34,0.0,0.97089,3e-05,3.80098]
[1780021880952,41.32,73311.51,0.0,0.97086,3e-05,3.8048]
[1780021880972,41.32,73311.51,0.0,0.97086,3e-05,3.8048]
[1780021886414,41.32,73313.96,0.0,0.97091,3e-05,3.79946]
[1780021886469,41.32,73313.96,0.0,0.97091,3e-05,3.79946]
[1780021891866,41.33,73313.15,0.0,0.97089,3e-05,3.80122]
[1780021892993,41.33,73313.15,0.0,0.97089,3e-05,3.80122]
[1780021893000,41.33,73316.91,0.0,0.97099,3e-05,3.79032]
[1780021893217,41.33,73316.91,0.0,0.97099,3e-05,3.79032]
[1780021893880,41.33,73320.93,0.0,0.9711,3e-05,3.7787]
[1780021895101,41.33,73320.93,0.0,0.9711,3e-05,3.7787]
[1780021895202,41.33,73326.97,0.0,0.97126,3e-05,3.76113]
[1780021895219,41.33,73326.97,0.0,0.97126,3e-05,3.76113]
[1780021902943,41.34,73325.72,0.0,0.9712,3e-05,3.76806]
[1780021908356,41.35,73324.12,0.0,0.97114,3e-05,3.7744]
[1780021908473,41.35,73324.12,0.0,0.97114,3e-05,3.7744]
[1780021908985,41.35,73318.06,0.0,0.97096,3e-05,3.79323]
[1780021909994,41.35,73315.89,0.0,0.9709,3e-05,3.80006]
[1780021912012,41.35,73311.66,0.0,0.97077,3e-05,3.81341]
[1780021912301,41.35,73311.66,0.0,0.97077,3e-05,3.81341]
[1780021912471,41.35,73311.66,0.0,0.97077,3e-05,3.81341]
[1780021918050,41.36,73311.19,0.0,0.97074,3e-05,3.81674]
[1780021919057,41.36,73304.98,0.0,0.97057,3e-05,3.83569]
[1780021920069,41.36,73302.99,0.0,0.97051,3e-05,3.84196]
[1780021922084,41.36,73304.82,0.0,0.97055,3e-05,3.83699]
[1780021922567,41.36,73304.82,0.0,0.97055,3e-05,3.83699]
[1780021922730,41.36,73304.82,0.0,0.97055,3e-05,3.83699]
[1780021925107,41.37,73295.98,0.0,0.97029,3e-05,3.86448]
[1780021926112,41.37,73292.98,0.0,0.97021,3e-05,3.87378]
[1780021926818,41.37,73292.98,0.0,0.97021,3e-05,3.87378]
[1780021926970,41.37,73292.98,0.0,0.97021,3e-05,3.87378]
[1780021928126,41.37,73291.14,0.0,0.97015,3e-05,3.87979]
[1780021929133,41.37,73293.79,0.0,0.97022,3e-05,3.87197]
[1780021932182,41.37,73293.01,0.0,0.9702,3e-05,3.87478]
[1780021932218,41.37,73293.01,0.0,0.9702,3e-05,3.87478]
[1780021933161,41.37,73287.77,0.0,0.97004,3e-05,3.8911]
[1780021935175,41.37,73284.21,0.0,0.96994,3e-05,3.9023]
[1780021936182,41.37,73281.1,0.0,0.96985,3e-05,3.91195]
[1780021937189,41.37,73271.95,0.0,0.96958,3e-05,3.94008]
[1780021938196,41.38,73269.66,0.0,0.9695,3e-05,3.94817]
[1780021939025,41.38,73269.66,0.0,0.9695,3e-05,3.94817]
[1780021939218,41.38,73269.66,0.0,0.9695,3e-05,3.94817]
[1780021939203,41.38,73269.4,0.0,0.96949,3e-05,3.9499]
[1780021939977,41.38,73269.4,0.0,0.96949,3e-05,3.9499]
[1780021940218,41.38,73269.4,0.0,0.96949,3e-05,3.9499]
[1780021940210,41.38,73269.06,0.0,0.96947,3e-05,3.95184]
[1780021942224,41.39,73267.25,0.0,0.9694,3e-05,3.95903]
[1780021943231,41.39,73272.94,0.0,0.96957,3e-05,3.94164]
[1780021944238,41.39,73278.06,0.0,0.96971,3e-05,3.92607]
[1780021945245,41.39,73288.67,0.0,0.97002,3e-05,3.89387]
[1780021946252,41.39,73289.95,0.0,0.97005,3e-05,3.89017]
[1780021947613,41.39,73289.95,0.0,0.97005,3e-05,3.89017]
[1780021947722,41.39,73289.95,0.0,0.97005,3e-05,3.89017]
[1780021953301,41.39,73290.39,0.0,0.97007,3e-05,3.88747]
[1780021955135,41.39,73296.99,0.0,0.97026,3e-05,3.86791]
[1780021955850,41.39,73299.42,0.0,0.97032,3e-05,3.8608]
[1780021956324,41.39,73296.61,0.0,0.97024,3e-05,3.86929]
[1780021957331,41.39,73298.43,0.0,0.97029,3e-05,3.86402]
[1780021958495,41.39,73298.43,0.0,0.97029,3e-05,3.86402]
[1780021959720,41.4,73299.65,0.0,0.97033,3e-05,3.86057]
[1780021959961,41.4,73299.65,0.0,0.97033,3e-05,3.86057]
[1780021960026,41.4,73299.68,0.0,0.97032,3e-05,3.86095]
[1780021966398,41.4,73303.0,0.0,0.9704,3e-05,3.85243]
[1780021968623,41.4,73303.53,0.0,0.97042,3e-05,3.85108]
[1780021968722,41.4,73303.53,0.0,0.97042,3e-05,3.85108]
[1780021970426,41.4,73315.4,0.0,0.97074,3e-05,3.81622]
[1780021971433,41.41,73318.99,0.0,0.97084,3e-05,3.8058]
[1780021974827,41.41,73322.15,0.0,0.97092,3e-05,3.79704]
[1780021974967,41.41,73322.15,0.0,0.97092,3e-05,3.79704]
[1780021980496,41.42,73323.54,0.0,0.97094,3e-05,3.79529]
[1780021983907,41.42,73322.66,0.0,0.97091,3e-05,3.79859]
[1780021983967,41.42,73322.66,0.0,0.97091,3e-05,3.79859]
[1780021987452,41.42,73322.21,0.0,0.97089,3e-05,3.8013]
[1780021987468,41.42,73322.21,0.0,0.97089,3e-05,3.8013]
[1780021987848,41.42,73322.27,0.0,0.97088,3e-05,3.8018]
[1780021990246,41.42,73322.28,0.0,0.97088,3e-05,3.80177]
[1780021991573,41.43,73329.79,0.0,0.97108,3e-05,3.78044]
[1780021994595,41.43,73334.93,0.0,0.97121,3e-05,3.7663]
[1780021997601,41.43,73335.36,0.0,0.97122,3e-05,3.76582]
[1780021997724,41.43,73335.36,0.0,0.97122,3e-05,3.76582]
[1780021997823,41.44,73335.12,0.0,0.9712,3e-05,3.76733]
[1780021999630,41.44,73330.06,0.0,0.97106,3e-05,3.78274]
[1780022004665,41.44,73333.01,0.0,0.97113,3e-05,3.7758]
[1780022009705,41.45,73333.97,0.0,0.97113,3e-05,3.77483]
[1780022014740,41.46,73338.37,0.0,0.97125,3e-05,3.76146]
[1780022019392,41.46,73339.53,0.0,0.97128,3e-05,3.75886]
[1780022019729,41.46,73339.53,0.0,0.97128,3e-05,3.75886]
[1780022022802,41.46,73343.51,0.0,0.97137,3e-05,3.74873]
[1780022026386,41.47,73344.37,0.0,0.97139,3e-05,3.74745]
[1780022026467,41.47,73344.37,0.0,0.97139,3e-05,3.74745]
[1780022026830,41.47,73344.4,0.0,0.97138,3e-05,3.74778]
[1780022027836,41.47,73350.42,0.0,0.97154,3e-05,3.73047]
[1780022028844,41.47,73355.36,0.0,0.97168,3e-05,3.71642]
[1780022031734,41.47,73357.86,0.0,0.97174,3e-05,3.71005]
[1780022036900,41.48,73358.14,0.0,0.97172,3e-05,3.71209]
[1780022040928,41.49,73366.73,0.0,0.97193,3e-05,3.68891]
[1780022045963,41.5,73368.05,0.0,0.97194,3e-05,3.68763]
[1780022048984,41.5,73373.68,0.0,0.97208,3e-05,3.6728]
[1780022049990,41.5,73369.67,0.0,0.97197,3e-05,3.68445]
[1780022055027,41.5,73375.91,0.0,0.97214,3e-05,3.66618]
[1780022059944,41.5,73374.46,0.0,0.97211,3e-05,3.67016]
[1780022059968,41.5,73374.46,0.0,0.97211,3e-05,3.67016]
[1780022060075,41.5,73376.04,0.0,0.97215,3e-05,3.66557]
[1780022065110,41.5,73377.74,0.0,0.9722,3e-05,3.6607]
[1780022066165,41.5,73377.74,0.0,0.9722,3e-05,3.6607]
[1780022066219,41.5,73377.74,0.0,0.9722,3e-05,3.6607]
[1780022067854,41.5,73376.3,0.0,0.97216,3e-05,3.66489]
[1780022073167,41.49,73377.74,0.0,0.97226,3e-05,3.65344]
[1780022075548,41.48,73376.51,0.0,0.97224,3e-05,3.65547]
[1780022075721,41.48,73376.51,0.0,0.97224,3e-05,3.65547]
[1780022076188,41.48,73376.12,0.0,0.97223,3e-05,3.65583]
[1780022076742,41.48,73376.12,0.0,0.97223,3e-05,3.65583]
[1780022076968,41.48,73376.12,0.0,0.97223,3e-05,3.65583]
[1780022081671,41.47,73376.44,0.0,0.97228,3e-05,3.6511]
[1780022081728,41.47,73376.44,0.0,0.97228,3e-05,3.6511]
[1780022081967,41.47,73376.44,0.0,0.97228,3e-05,3.6511]
[1780022082230,41.46,73375.32,0.0,0.97225,3e-05,3.65358]
[1780022087266,41.45,73374.77,0.0,0.97227,3e-05,3.65191]
[1780022089280,41.45,73371.01,0.0,0.97218,3e-05,3.6613]
[1780022090917,41.45,73370.34,0.0,0.97217,3e-05,3.66247]
[1780022090970,41.45,73370.34,0.0,0.97217,3e-05,3.66247]
[1780022091296,41.44,73370.27,0.0,0.97218,3e-05,3.66189]
[1780022091735,41.44,73370.27,0.0,0.97218,3e-05,3.66189]
[1780022091974,41.44,73370.27,0.0,0.97218,3e-05,3.66189]
[1780022097338,41.43,73368.74,0.0,0.97218,3e-05,3.6617]
[1780022102373,41.42,73377.93,0.0,0.97246,3e-05,3.63131]
[1780022104387,41.41,73381.77,0.0,0.97257,3e-05,3.61884]
[1780022104750,41.41,73381.77,0.0,0.97257,3e-05,3.61884]
[1780022104968,41.41,73381.77,0.0,0.97257,3e-05,3.61884]
[1780022105394,41.41,73382.31,0.0,0.97259,3e-05,3.61659]
[1780022105684,41.41,73382.31,0.0,0.97259,3e-05,3.61659]
[1780022105722,41.41,73382.31,0.0,0.97259,3e-05,3.61659]
[1780022114459,41.39,73385.68,0.0,0.97274,3e-05,3.60077]
[1780022116473,41.39,73390.06,0.0,0.97287,3e-05,3.5869]
[1780022119351,41.39,73390.22,0.0,0.97288,3e-05,3.5858]
[1780022119469,41.38,73390.84,0.0,0.9729,3e-05,3.5834]
[1780022119494,41.38,73390.31,0.0,0.97289,3e-05,3.58428]
[1780022120820,41.38,73390.31,0.0,0.97289,3e-05,3.58428]
[1780022120967,41.38,73390.31,0.0,0.97289,3e-05,3.58428]
[1780022125536,41.37,73379.4,0.0,0.97264,3e-05,3.61183]
[1780022126543,41.37,73373.81,0.0,0.97249,3e-05,3.62726]
[1780022130318,41.36,73374.88,0.0,0.97253,3e-05,3.62278]
[1780022130321,41.36,73375.85,0.0,0.97257,3e-05,3.6186]
[1780022130470,41.36,73375.85,0.0,0.97257,3e-05,3.6186]
[1780022131291,41.36,73375.85,0.0,0.97257,3e-05,3.6186]
[1780022131469,41.36,73375.69,0.0,0.97259,3e-05,3.61576]
[1780022133593,41.35,73380.2,0.0,0.97273,3e-05,3.60145]
[1780022134904,41.35,73380.2,0.0,0.97273,3e-05,3.60145]
[1780022134972,41.35,73380.2,0.0,0.97273,3e-05,3.60145]
[1780022134992,41.35,73380.51,0.0,0.97275,3e-05,3.59925]
[1780022136691,41.35,73381.73,0.0,0.97278,3e-05,3.59575]
[1780022136718,41.35,73381.73,0.0,0.97278,3e-05,3.59575]
[1780022142616,41.34,73379.99,0.0,0.97277,3e-05,3.59687]
[1780022142720,41.34,73379.99,0.0,0.97277,3e-05,3.59687]
[1780022143043,41.34,73379.99,0.0,0.97277,3e-05,3.59687]
[1780022143218,41.34,73379.99,0.0,0.97277,3e-05,3.59687]
[1780022143320,41.33,73380.34,0.0,0.97279,3e-05,3.59459]
[1780022148699,41.32,73381.94,0.0,0.97286,3e-05,3.58684]
[1780022152413,41.32,73381.41,0.0,0.97286,3e-05,3.58712]
[1780022152468,41.32,73381.69,0.0,0.97287,3e-05,3.58571]
[1780022152522,41.32,73381.69,0.0,0.97287,3e-05,3.58571]
[1780022152719,41.32,73381.69,0.0,0.97287,3e-05,3.58571]
[1780022152820,41.31,73381.69,0.0,0.97287,3e-05,3.58509]
[1780022158770,41.3,73381.32,0.0,0.9729,3e-05,3.58252]
[1780022163805,41.29,73380.92,0.0,0.97291,3e-05,3.58064]
[1780022168841,41.28,73383.23,0.0,0.973,3e-05,3.57103]
[1780022171173,41.28,73383.26,0.0,0.97301,3e-05,3.57035]
[1780022171220,41.28,73383.26,0.0,0.97301,3e-05,3.57035]
[1780022171320,41.28,73383.91,0.0,0.97304,3e-05,3.56732]
[1780022171755,41.28,73383.91,0.0,0.97304,3e-05,3.56732]
[1780022171969,41.28,73383.91,0.0,0.97304,3e-05,3.56732]
[1780022173963,41.28,73383.92,0.0,0.97304,3e-05,3.56671]
[1780022179918,41.26,73382.95,0.0,0.97306,3e-05,3.56484]
[1780022180496,41.26,73382.95,0.0,0.97306,3e-05,3.56484]
[1780022180721,41.26,73382.95,0.0,0.97306,3e-05,3.56484]
[1780022180881,41.26,73382.95,0.0,0.97306,3e-05,3.56484]
[1780022180968,41.26,73382.95,0.0,0.97306,3e-05,3.56484]
[1780022181072,41.26,73382.95,0.0,0.97306,3e-05,3.56427]
[1780022184955,41.25,73379.79,0.0,0.973,3e-05,3.57099]
[1780022185961,41.25,73372.21,0.0,0.97281,3e-05,3.59215]
[1780022187822,41.25,73371.3,0.0,0.97279,3e-05,3.59414]
[1780022187969,41.25,73371.3,0.0,0.97279,3e-05,3.59414]
[1780022188202,41.25,73371.3,0.0,0.97279,3e-05,3.59414]
[1780022188219,41.25,73371.3,0.0,0.97279,3e-05,3.59414]
[1780022188304,41.25,73371.37,0.0,0.97279,3e-05,3.59331]
[1780022190996,41.24,73366.58,0.0,0.97268,3e-05,3.60523]
[1780022192009,41.24,73363.94,0.0,0.97264,3e-05,3.60959]
[1780022195785,41.23,73363.01,0.0,0.97263,3e-05,3.6103]
[1780022195970,41.23,73363.01,0.0,0.97263,3e-05,3.6103]
[1780022196098,41.23,73363.01,0.0,0.97263,3e-05,3.6103]
[1780022196221,41.23,73363.01,0.0,0.97263,3e-05,3.6103]
[1780022196322,41.23,73362.45,0.0,0.97262,3e-05,3.61126]
[1780022202073,41.22,73362.52,0.0,0.97266,3e-05,3.60708]
[1780022202798,41.22,73362.52,0.0,0.97266,3e-05,3.60708]
[1780022202971,41.22,73362.52,0.0,0.97266,3e-05,3.60708]
[1780022203284,41.22,73362.52,0.0,0.97266,3e-05,3.60708]
[1780022203471,41.22,73362.52,0.0,0.97266,3e-05,3.60708]
[1780022203385,41.22,73362.37,0.0,0.97266,3e-05,3.60685]
[1780022209124,41.2,73361.12,0.0,0.97267,3e-05,3.60645]
[1780022213220,41.2,73363.48,0.0,0.97275,3e-05,3.59765]
[1780022213471,41.2,73363.48,0.0,0.97275,3e-05,3.59765]
[1780022213288,41.19,73363.15,0.0,0.97274,3e-05,3.59795]
[1780022213843,41.19,73363.15,0.0,0.97274,3e-05,3.59795]
[1780022213968,41.19,73363.15,0.0,0.97274,3e-05,3.59795]
[1780022214070,41.19,73363.15,0.0,0.97275,3e-05,3.5973]
[1780022215719,41.19,73363.41,0.0,0.97276,3e-05,3.5959]
[1780022216173,41.19,73362.41,0.0,0.97274,3e-05,3.59814]
[1780022220576,41.18,73362.05,0.0,0.97276,3e-05,3.59656]
[1780022220723,41.18,73362.05,0.0,0.97276,3e-05,3.59656]
[1780022220986,41.18,73362.05,0.0,0.97276,3e-05,3.59656]
[1780022221223,41.18,73362.05,0.0,0.97276,3e-05,3.59656]
[1780022221324,41.18,73362.09,0.0,0.97276,3e-05,3.5958]
[1780022226242,41.17,73367.29,0.0,0.97293,3e-05,3.57762]
[1780022226826,41.17,73367.29,0.0,0.97293,3e-05,3.57762]
[1780022226969,41.17,73367.29,0.0,0.97293,3e-05,3.57762]
[1780022227250,41.17,73368.42,0.0,0.97297,3e-05,3.57376]
[1780022227809,41.17,73368.42,0.0,0.97297,3e-05,3.57376]
[1780022227969,41.17,73368.42,0.0,0.97297,3e-05,3.57376]
[1780022233291,41.15,73369.06,0.0,0.97302,3e-05,3.56829]
[1780022237007,41.15,73368.69,0.0,0.97302,3e-05,3.56757]
[1780022237220,41.15,73368.69,0.0,0.97302,3e-05,3.56757]
[1780022237321,41.15,73368.41,0.0,0.97302,3e-05,3.56778]
[1780022237875,41.15,73368.41,0.0,0.97302,3e-05,3.56778]
[1780022237968,41.15,73368.41,0.0,0.97302,3e-05,3.56778]
[1780022240342,41.14,73361.53,0.0,0.97285,3e-05,3.58577]
[1780022241551,41.14,73361.53,0.0,0.97285,3e-05,3.58577]
[1780022241722,41.14,73359.39,0.0,0.9728,3e-05,3.59131]
[1780022243708,41.14,73360.59,0.0,0.97285,3e-05,3.58659]
[1780022243729,41.14,73360.59,0.0,0.97285,3e-05,3.58659]
[1780022244370,41.13,73359.54,0.0,0.97282,3e-05,3.58899]
[1780022244821,41.13,73359.54,0.0,0.97282,3e-05,3.58899]
[1780022244977,41.13,73359.54,0.0,0.97282,3e-05,3.58899]
[1780022250413,41.12,73360.84,0.0,0.97289,3e-05,3.58153]
[1780022253378,41.12,73359.1,0.0,0.97288,3e-05,3.58272]
[1780022253469,41.12,73359.1,0.0,0.97288,3e-05,3.58272]
[1780022253479,41.12,73357.26,0.0,0.97283,3e-05,3.58741]
[1780022254158,41.12,73357.26,0.0,0.97283,3e-05,3.58741]
[1780022254219,41.12,73357.26,0.0,0.97283,3e-05,3.58741]
[1780022254441,41.11,73354.11,0.0,0.97275,3e-05,3.59588]
[1780022259476,41.1,73354.05,0.0,0.97278,3e-05,3.5929]
[1780022261636,41.1,73353.11,0.0,0.97277,3e-05,3.59436]
[1780022261722,41.1,73353.11,0.0,0.97277,3e-05,3.59436]
[1780022262238,41.1,73353.11,0.0,0.97277,3e-05,3.59436]
[1780022262470,41.1,73353.11,0.0,0.97277,3e-05,3.59436]
[1780022262497,41.1,73353.08,0.0,0.97277,3e-05,3.59382]
[1780022267532,41.09,73350.8,0.0,0.97274,3e-05,3.59728]
[1780022271560,41.08,73345.38,0.0,0.97262,3e-05,3.61045]
[1780022272567,41.08,73341.79,0.0,0.97253,3e-05,3.62021]
[1780022275052,41.08,73342.94,0.0,0.97257,3e-05,3.61607]
[1780022275218,41.08,73342.94,0.0,0.97257,3e-05,3.61607]
[1780022275286,41.07,73342.94,0.0,0.97257,3e-05,3.6154]
[1780022277504,41.07,73343.39,0.0,0.97258,3e-05,3.6141]
[1780022277722,41.07,73343.4,0.0,0.97258,3e-05,3.61432]
[1780022280624,41.07,73347.34,0.0,0.97269,3e-05,3.60249]
[1780022281632,41.07,73352.69,0.0,0.97283,3e-05,3.58717]
[1780022282639,41.07,73357.31,0.0,0.97296,3e-05,3.57324]
[1780022283646,41.07,73364.52,0.0,0.97316,3e-05,3.55194]
[1780022285123,41.07,73364.52,0.0,0.97316,3e-05,3.55194]
[1780022285217,41.07,73364.52,0.0,0.97316,3e-05,3.55194]
[1780022285222,41.07,73365.3,0.0,0.97319,3e-05,3.5486]
[1780022287325,41.07,73366.03,0.0,0.97321,3e-05,3.54651]
[1780022287470,41.07,73366.03,0.0,0.97321,3e-05,3.54651]
[1780022291702,41.06,73360.16,0.0,0.97308,3e-05,3.56012]
[1780022292709,41.05,73357.57,0.0,0.97302,3e-05,3.567]
[1780022293790,41.05,73357.57,0.0,0.97302,3e-05,3.567]
[1780022293969,41.05,73357.57,0.0,0.97302,3e-05,3.567]
[1780022294022,41.05,73357.74,0.0,0.97303,3e-05,3.56595]
[1780022295174,41.05,73357.74,0.0,0.97303,3e-05,3.56595]
[1780022295219,41.05,73357.74,0.0,0.97303,3e-05,3.56595]
[1780022295320,41.05,73354.38,0.0,0.97295,3e-05,3.57447]
[1780022301097,41.05,73354.52,0.0,0.97295,3e-05,3.5741]
[1780022302494,41.05,73354.58,0.0,0.97296,3e-05,3.57354]
[1780022302591,41.05,73354.44,0.0,0.97295,3e-05,3.57415]
[1780022302719,41.05,73354.44,0.0,0.97295,3e-05,3.57415]
[1780022302783,41.05,73354.75,0.0,0.97296,3e-05,3.57326]
[1780022303884,41.05,73354.75,0.0,0.97296,3e-05,3.57326]
[1780022303970,41.05,73354.75,0.0,0.97296,3e-05,3.57326]
[1780022309097,41.05,73356.51,0.0,0.973,3e-05,3.56845]
[1780022309219,41.05,73356.51,0.0,0.973,3e-05,3.56845]
[1780022313299,41.04,73356.82,0.0,0.97305,3e-05,3.56266]
[1780022313469,41.04,73356.82,0.0,0.97305,3e-05,3.56266]
[1780022313570,41.04,73357.14,0.0,0.97307,3e-05,3.56059]
[1780022315050,41.04,73356.67,0.0,0.97306,3e-05,3.56194]
[1780022315218,41.04,73356.67,0.0,0.97306,3e-05,3.56194]
[1780022319458,41.03,73356.49,0.0,0.97307,3e-05,3.56075]
[1780022319467,41.03,73356.49,0.0,0.97307,3e-05,3.56075]
[1780022319559,41.03,73355.55,0.0,0.97306,3e-05,3.56174]
[1780022320101,41.03,73355.55,0.0,0.97306,3e-05,3.56174]
[1780022320220,41.03,73355.55,0.0,0.97306,3e-05,3.56174]
[1780022326578,41.02,73356.13,0.0,0.9731,3e-05,3.55724]
[1780022326719,41.02,73355.8,0.0,0.9731,3e-05,3.55762]
[1780022327269,41.02,73355.8,0.0,0.9731,3e-05,3.55762]
[1780022327468,41.02,73355.8,0.0,0.9731,3e-05,3.55762]
[1780022327569,41.01,73355.18,0.0,0.97309,3e-05,3.55827]
[1780022331391,41.01,73355.66,0.0,0.97311,3e-05,3.55576]
[1780022331473,41.01,73355.66,0.0,0.97311,3e-05,3.55576]
[1780022337023,41.0,73356.63,0.0,0.97317,3e-05,3.54908]
[1780022338511,41.0,73356.63,0.0,0.97317,3e-05,3.54908]
[1780022338601,40.99,73357.39,0.0,0.9732,3e-05,3.5458]
[1780022338720,40.99,73357.39,0.0,0.9732,3e-05,3.5458]
[1780022339037,40.99,73359.26,0.0,0.97325,3e-05,3.54044]
[1780022339695,40.99,73359.26,0.0,0.97325,3e-05,3.54044]
[1780022339721,40.99,73359.26,0.0,0.97325,3e-05,3.54044]
[1780022345070,40.98,73360.77,0.0,0.97332,3e-05,3.53297]
[1780022345219,40.98,73360.77,0.0,0.97332,3e-05,3.53297]
[1780022345320,40.98,73365.21,0.0,0.97344,3e-05,3.51977]
[1780022346504,40.98,73365.21,0.0,0.97344,3e-05,3.51977]
[1780022346719,40.98,73366.87,0.0,0.97349,3e-05,3.51455]
[1780022352128,40.97,73368.56,0.0,0.97356,3e-05,3.50696]
[1780022353135,40.97,73366.71,0.0,0.97352,3e-05,3.51177]
[1780022354503,40.97,73366.71,0.0,0.97352,3e-05,3.51177]
[1780022356268,40.97,73366.39,0.0,0.97352,3e-05,3.51175]
[1780022356467,40.97,73366.39,0.0,0.97352,3e-05,3.51175]
[1780022362198,40.96,73365.43,0.0,0.97352,3e-05,3.51128]
[1780022364542,40.96,73364.57,0.0,0.9735,3e-05,3.51328]
[1780022364720,40.96,73363.74,0.0,0.97348,3e-05,3.51518]
[1780022365214,40.96,73363.74,0.0,0.97348,3e-05,3.51518]
[1780022365221,40.95,73363.77,0.0,0.97349,3e-05,3.51464]
[1780022365724,40.95,73363.77,0.0,0.97349,3e-05,3.51464]
[1780022366227,40.95,73363.29,0.0,0.97348,3e-05,3.51555]
[1780022367234,40.95,73360.09,0.0,0.9734,3e-05,3.52423]
[1780022369310,40.95,73359.46,0.0,0.97339,3e-05,3.52555]
[1780022369468,40.95,73359.46,0.0,0.97339,3e-05,3.52555]
[1780022372269,40.94,73354.98,0.0,0.97331,3e-05,3.5339]
[1780022378311,40.93,73355.75,0.0,0.97335,3e-05,3.52883]
[1780022380311,40.93,73355.58,0.0,0.97335,3e-05,3.52885]
[1780022380468,40.93,73355.58,0.0,0.97335,3e-05,3.52885]
[1780022386367,40.92,73356.92,0.0,0.97342,3e-05,3.52183]
[1780022392411,40.91,73356.82,0.0,0.97344,3e-05,3.51944]
[1780022397495,40.91,73357.33,0.0,0.97346,3e-05,3.51666]
[1780022397719,40.91,73357.33,0.0,0.97346,3e-05,3.51666]
[1780022398453,40.91,73357.58,0.0,0.97348,3e-05,3.51463]
[1780022398773,40.91,73357.58,0.0,0.97348,3e-05,3.51463]
[1780022398968,40.91,73357.58,0.0,0.97348,3e-05,3.51463]
[1780022406017,40.9,73356.23,0.0,0.97347,3e-05,3.51628]
[1780022406218,40.9,73356.23,0.0,0.97347,3e-05,3.51628]
[1780022407636,40.89,73355.92,0.0,0.97347,3e-05,3.51585]
[1780022407720,40.89,73355.92,0.0,0.97347,3e-05,3.51585]
[1780022407680,40.89,73355.98,0.0,0.97347,3e-05,3.51524]
[1780022413559,40.89,73355.97,0.0,0.9735,3e-05,3.51266]
[1780022416351,40.88,73355.33,0.0,0.97349,3e-05,3.51363]
[1780022416468,40.88,73355.33,0.0,0.97349,3e-05,3.51363]
[1780022424636,40.87,73355.67,0.0,0.97353,3e-05,3.5088]
[1780022429670,40.86,73356.07,0.0,0.97356,3e-05,3.50556]
[1780022429785,40.86,73356.07,0.0,0.97356,3e-05,3.50556]
[1780022429968,40.86,73356.07,0.0,0.97356,3e-05,3.50556]
[1780022433904,40.86,73355.88,0.0,0.97359,3e-05,3.50188]
[1780022433972,40.86,73355.88,0.0,0.97359,3e-05,3.50188]
[1780022434706,40.86,73356.09,0.0,0.9736,3e-05,3.50087]
[1780022440748,40.85,73356.62,0.0,0.97364,3e-05,3.49693]
[1780022445783,40.84,73356.23,0.0,0.97364,3e-05,3.49604]
[1780022450203,40.84,73356.49,0.0,0.97366,3e-05,3.49411]
[1780022450219,40.84,73356.49,0.0,0.97366,3e-05,3.49411]
[1780022455853,40.83,73355.27,0.0,0.97365,3e-05,3.49482]
[1780022460705,40.83,73355.27,0.0,0.97365,3e-05,3.49482]
[1780022460725,40.83,73355.27,0.0,0.97365,3e-05,3.49482]
[1780022461173,40.83,73355.27,0.0,0.97365,3e-05,3.49482]
[1780022461219,40.83,73355.27,0.0,0.97365,3e-05,3.49482]
[1780022461226,40.82,73355.27,0.0,0.97368,3e-05,3.49245]
[1780022462913,40.82,73337.56,0.0,0.97321,3e-05,3.54278]
[1780022463920,40.82,73337.52,0.0,0.97322,3e-05,3.54242]
[1780022464944,40.82,73337.52,0.0,0.97322,3e-05,3.54242]
[1780022464968,40.82,73337.52,0.0,0.97322,3e-05,3.54242]
[1780022464983,40.82,73341.5,0.0,0.97333,3e-05,3.53049]
[1780022470969,40.81,73339.87,0.0,0.97331,3e-05,3.53241]
[1780022472223,40.81,73339.87,0.0,0.97331,3e-05,3.53241]
[1780022472469,40.81,73339.87,0.0,0.97331,3e-05,3.53241]
[1780022473921,40.81,73341.51,0.0,0.97336,3e-05,3.52677]
[1780022473973,40.81,73341.51,0.0,0.97336,3e-05,3.52677]
[1780022473990,40.81,73341.0,0.0,0.97335,3e-05,3.52778]
[1780022479030,40.8,73340.97,0.0,0.97337,3e-05,3.52556]
[1780022482051,40.79,73337.36,0.0,0.97329,3e-05,3.53454]
[1780022483820,40.79,73337.36,0.0,0.97329,3e-05,3.53454]
[1780022483058,40.79,73331.77,0.0,0.97314,3e-05,3.55018]
[1780022483969,40.79,73331.77,0.0,0.97314,3e-05,3.55018]
[1780022486084,40.8,73329.43,0.0,0.97306,3e-05,3.55889]
[1780022491118,40.81,73329.12,0.0,0.97304,3e-05,3.56124]
[1780022496153,40.82,73328.2,0.0,0.973,3e-05,3.56555]
[1780022497735,40.82,73328.2,0.0,0.973,3e-05,3.56555]
[1780022497970,40.82,73327.87,0.0,0.97299,3e-05,3.56653]
[1780022500747,40.82,73329.48,0.0,0.97303,3e-05,3.56188]
[1780022500820,40.82,73329.35,0.0,0.97303,3e-05,3.56229]
[1780022500968,40.82,73329.35,0.0,0.97303,3e-05,3.56229]
[1780022507500,40.82,73329.27,0.0,0.97302,3e-05,3.56258]
[1780022507731,40.82,73329.27,0.0,0.97302,3e-05,3.56258]
[1780022507831,40.82,73333.99,0.0,0.97315,3e-05,3.54903]
[1780022511142,40.82,73335.82,0.0,0.9732,3e-05,3.54385]
[1780022514831,40.82,73339.6,0.0,0.9733,3e-05,3.53322]
[1780022514968,40.82,73339.63,0.0,0.9733,3e-05,3.53321]
[1780022515286,40.82,73339.04,0.0,0.97328,3e-05,3.53498]
[1780022516079,40.82,73339.04,0.0,0.97328,3e-05,3.53498]
[1780022517728,40.82,73338.39,0.0,0.97326,3e-05,3.53692]
[1780022524348,40.82,73335.04,0.0,0.97317,3e-05,3.54705]
[1780022529384,40.82,73335.18,0.0,0.97317,3e-05,3.54693]
[1780022531735,40.82,73333.92,0.0,0.97314,3e-05,3.55062]
[1780022535426,40.82,73297.85,0.0,0.97216,3e-05,3.65601]
[1780022536312,40.82,73297.85,0.0,0.97216,3e-05,3.65601]
[1780022536433,40.82,73279.41,0.0,0.97165,3e-05,3.71056]
[1780022537440,40.82,73281.19,0.0,0.9717,3e-05,3.70504]
[1780022538991,40.82,73280.85,0.0,0.9717,3e-05,3.70584]
[1780022544489,40.83,73277.46,0.0,0.97157,3e-05,3.71942]
[1780022545496,40.83,73270.53,0.0,0.97137,3e-05,3.74071]
[1780022546503,40.83,73265.87,0.0,0.97123,3e-05,3.75523]
[1780022551538,40.84,73266.53,0.0,0.97125,3e-05,3.7531]
[1780022553841,40.84,73266.36,0.0,0.97124,3e-05,3.75413]
[1780022556573,40.85,73262.05,0.0,0.9711,3e-05,3.76912]
[1780022561608,40.87,73261.43,0.0,0.97102,3e-05,3.77766]
[1780022566643,40.89,73260.3,0.0,0.97093,3e-05,3.78745]
[1780022567920,40.89,73260.3,0.0,0.97093,3e-05,3.78745]
[1780022567970,40.89,73259.77,0.0,0.97091,3e-05,3.78949]
[1780022568657,40.89,73259.63,0.0,0.9709,3e-05,3.79036]
[1780022571678,40.9,73255.71,0.0,0.97078,3e-05,3.80352]
[1780022572687,40.9,73252.24,0.0,0.97068,3e-05,3.81445]
[1780022573694,40.9,73239.83,0.0,0.97032,3e-05,3.85225]
[1780022575708,40.9,73240.8,0.0,0.97034,3e-05,3.85001]
[1780022576715,40.91,73244.66,0.0,0.97042,3e-05,3.84143]
[1780022581335,40.91,73247.23,0.0,0.97048,3e-05,3.83497]
[1780022582969,40.92,73248.25,0.0,0.9705,3e-05,3.83293]
[1780022584773,40.92,73238.95,0.0,0.97023,3e-05,3.86168]
[1780022586787,40.92,73235.93,0.0,0.97013,3e-05,3.87189]
[1780022589807,40.92,73239.97,0.0,0.97024,3e-05,3.86042]
[1780022592067,40.93,73241.13,0.0,0.97027,3e-05,3.85749]
[1780022592219,40.93,73241.13,0.0,0.97027,3e-05,3.85749]
[1780022592828,40.93,73241.06,0.0,0.97027,3e-05,3.85803]
[1780022593835,40.93,73245.92,0.0,0.9704,3e-05,3.8435]
[1780022598870,40.94,73248.02,0.0,0.97042,3e-05,3.84192]
[1780022601172,40.94,73248.51,0.0,0.97043,3e-05,3.84112]
[1780022601218,40.94,73248.51,0.0,0.97043,3e-05,3.84112]
[1780022607738,40.95,73246.62,0.0,0.97035,3e-05,3.84888]
[1780022607933,40.95,73246.0,0.0,0.97033,3e-05,3.8511]
[1780022607967,40.95,73246.0,0.0,0.97033,3e-05,3.8511]
[1780022610125,40.95,73245.91,0.0,0.97032,3e-05,3.85202]
[1780022610218,40.95,73245.91,0.0,0.97032,3e-05,3.85202]
[1780022611961,40.96,73240.51,0.0,0.97018,3e-05,3.86645]
[1780022615773,40.96,73239.6,0.0,0.97015,3e-05,3.86983]
[1780022615875,40.96,73239.64,0.0,0.97015,3e-05,3.87029]
[1780022616675,40.96,73239.64,0.0,0.97015,3e-05,3.87029]
[1780022616720,40.96,73239.64,0.0,0.97015,3e-05,3.87029]
[1780022618003,40.96,73243.59,0.0,0.97025,3e-05,3.8588]
[1780022624052,40.97,73246.58,0.0,0.97032,3e-05,3.85158]
[1780022627750,40.97,73247.1,0.0,0.97033,3e-05,3.85065]
[1780022627967,40.97,73247.1,0.0,0.97033,3e-05,3.85065]
[1780022627798,40.97,73245.82,0.0,0.97029,3e-05,3.85488]
[1780022629020,40.97,73246.29,0.0,0.9703,3e-05,3.85376]
[1780022629218,40.97,73246.29,0.0,0.9703,3e-05,3.85376]
[1780022635128,40.98,73244.1,0.0,0.97022,3e-05,3.86264]
[1780022640700,40.98,73243.13,0.0,0.97018,3e-05,3.86682]
[1780022640722,40.98,73243.13,0.0,0.97018,3e-05,3.86682]
[1780022640801,40.98,73240.06,0.0,0.97009,3e-05,3.87652]
[1780022642881,40.98,73239.0,0.0,0.97005,3e-05,3.88005]
[1780022642970,40.98,73239.0,0.0,0.97005,3e-05,3.88005]
[1780022645200,40.99,73230.38,0.0,0.96979,3e-05,3.90761]
[1780022647213,40.99,73234.75,0.0,0.96992,3e-05,3.89461]
[1780022648133,40.99,73234.75,0.0,0.96992,3e-05,3.89461]
[1780022648219,40.99,73234.75,0.0,0.96992,3e-05,3.89461]
[1780022648221,40.99,73235.2,0.0,0.96993,3e-05,3.89348]
[1780022649048,40.99,73235.2,0.0,0.96993,3e-05,3.89348]
[1780022649218,40.99,73235.2,0.0,0.96993,3e-05,3.89348]
[1780022654263,40.99,73233.45,0.0,0.96986,3e-05,3.90033]
[1780022659298,41.0,73233.33,0.0,0.96985,3e-05,3.90193]
[1780022660709,41.0,73233.33,0.0,0.96985,3e-05,3.90193]
[1780022660727,41.0,73233.33,0.0,0.96985,3e-05,3.90193]
[1780022660806,41.0,73233.5,0.0,0.96985,3e-05,3.90165]
[1780022661551,41.0,73233.5,0.0,0.96985,3e-05,3.90165]
[1780022661727,41.0,73233.5,0.0,0.96985,3e-05,3.90165]
[1780022667355,41.0,73234.38,0.0,0.96986,3e-05,3.90069]
[1780022672394,41.01,73233.56,0.0,0.96984,3e-05,3.90173]
[1780022676615,41.01,73233.9,0.0,0.96985,3e-05,3.90143]
[1780022676685,41.01,73233.9,0.0,0.96985,3e-05,3.90143]
[1780022676724,41.01,73233.9,0.0,0.96985,3e-05,3.90143]
[1780022676823,41.01,73233.81,0.0,0.96984,3e-05,3.90196]
[1780022677119,41.01,73233.81,0.0,0.96984,3e-05,3.90196]
[1780022677217,41.01,73233.81,0.0,0.96984,3e-05,3.90196]
[1780022682465,41.01,73232.88,0.0,0.9698,3e-05,3.9063]
[1780022686493,41.02,73239.72,0.0,0.96999,3e-05,3.88623]
[1780022688396,41.02,73240.79,0.0,0.97002,3e-05,3.88322]
[1780022688469,41.02,73240.79,0.0,0.97002,3e-05,3.88322]
[1780022688825,41.02,73240.47,0.0,0.97001,3e-05,3.88448]
[1780022689235,41.02,73240.47,0.0,0.97001,3e-05,3.88448]
[1780022689468,41.02,73240.47,0.0,0.97001,3e-05,3.88448]
[1780022692535,41.02,73244.58,0.0,0.97012,3e-05,3.87299]
[1780022697570,41.03,73246.82,0.0,0.97017,3e-05,3.86762]
[1780022702606,41.03,73248.96,0.0,0.97022,3e-05,3.86258]
[1780022704377,41.03,73248.96,0.0,0.97022,3e-05,3.86258]
[1780022704471,41.03,73248.96,0.0,0.97022,3e-05,3.86258]
[1780022704620,41.03,73249.03,0.0,0.97021,3e-05,3.86297]
[1780022705109,41.03,73249.03,0.0,0.97021,3e-05,3.86297]
[1780022705221,41.03,73249.03,0.0,0.97021,3e-05,3.86297]
[1780022707641,41.04,73260.07,0.0,0.97052,3e-05,3.83031]
[1780022709655,41.04,73264.01,0.0,0.97063,3e-05,3.81909]
[1780022714690,41.04,73268.2,0.0,0.97073,3e-05,3.80831]
[1780022715860,41.04,73268.2,0.0,0.97073,3e-05,3.80831]
[1780022715971,41.04,73268.2,0.0,0.97073,3e-05,3.80831]
[1780022716069,41.05,73268.26,0.0,0.97072,3e-05,3.80892]
[1780022716769,41.05,73268.26,0.0,0.97072,3e-05,3.80892]
[1780022716970,41.05,73268.26,0.0,0.97072,3e-05,3.80892]
[1780022717712,41.05,73274.88,0.0,0.97091,3e-05,3.78935]
[1780022718719,41.05,73278.77,0.0,0.97101,3e-05,3.77808]
[1780022720733,41.05,73275.46,0.0,0.97091,3e-05,3.78888]
[1780022724692,41.05,73276.57,0.0,0.97093,3e-05,3.78679]
[1780022724722,41.05,73276.57,0.0,0.97093,3e-05,3.78679]
[1780022724760,41.06,73276.55,0.0,0.97093,3e-05,3.78727]
[1780022725392,41.06,73276.55,0.0,0.97093,3e-05,3.78727]
[1780022725468,41.06,73276.55,0.0,0.97093,3e-05,3.78727]
[1780022730803,41.06,73277.12,0.0,0.97092,3e-05,3.78801]
[1780022732786,41.06,73277.01,0.0,0.97093,3e-05,3.78606]
[1780022732971,41.06,73277.01,0.0,0.97093,3e-05,3.78606]
[1780022734495,41.07,73277.01,0.0,0.97093,3e-05,3.78686]
[1780022734720,41.07,73277.01,0.0,0.97093,3e-05,3.78686]
[1780022734831,41.07,73276.55,0.0,0.97091,3e-05,3.78864]
[1780022738404,41.07,73277.86,0.0,0.97094,3e-05,3.78589]
[1780022738469,41.07,73277.86,0.0,0.97094,3e-05,3.78589]
[1780022743895,41.08,73276.74,0.0,0.97088,3e-05,3.7916]
[1780022745042,41.08,73276.74,0.0,0.97088,3e-05,3.7916]
[1780022745086,41.08,73277.05,0.0,0.97088,3e-05,3.79143]
[1780022745218,41.08,73277.05,0.0,0.97088,3e-05,3.79143]
[1780022745535,41.08,73277.05,0.0,0.97088,3e-05,3.79143]
[1780022745723,41.08,73277.05,0.0,0.97088,3e-05,3.79143]
[1780022745909,41.08,73276.91,0.0,0.97088,3e-05,3.79186]
[1780022750380,41.09,73276.44,0.0,0.97085,3e-05,3.79517]
[1780022750471,41.09,73276.44,0.0,0.97085,3e-05,3.79517]
[1780022751763,41.09,73276.83,0.0,0.97086,3e-05,3.79437]
[1780022751968,41.09,73276.83,0.0,0.97086,3e-05,3.79437]
[1780022752069,41.09,73276.94,0.0,0.97086,3e-05,3.79442]
[1780022757584,41.1,73276.64,0.0,0.97083,3e-05,3.79719]
[1780022757721,41.1,73276.64,0.0,0.97083,3e-05,3.79719]
[1780022763031,41.1,73276.54,0.0,0.97081,3e-05,3.79937]
[1780022765198,41.1,73277.47,0.0,0.97083,3e-05,3.79731]
[1780022765222,41.1,73277.47,0.0,0.97083,3e-05,3.79731]
[1780022765661,41.1,73277.47,0.0,0.97083,3e-05,3.79731]
[1780022765724,41.1,73277.47,0.0,0.97083,3e-05,3.79731]
[1780022765817,41.1,73277.47,0.0,0.97083,3e-05,3.79767]
[1780022772093,41.11,73276.51,0.0,0.97078,3e-05,3.80312]
[1780022776416,41.12,73275.03,0.0,0.97072,3e-05,3.80901]
[1780022776473,41.12,73275.03,0.0,0.97072,3e-05,3.80901]
[1780022777129,41.12,73275.28,0.0,0.97072,3e-05,3.8086]
[1780022777465,41.12,73275.28,0.0,0.97072,3e-05,3.8086]
[1780022777721,41.12,73275.28,0.0,0.97072,3e-05,3.8086]
[1780022782167,41.12,73283.82,0.0,0.97095,3e-05,3.78466]
[1780022783709,41.12,73283.82,0.0,0.97095,3e-05,3.78466]
[1780022783724,41.12,73283.82,0.0,0.97095,3e-05,3.78466]
[1780022783806,41.12,73283.85,0.0,0.97095,3e-05,3.78496]
[1780022784826,41.12,73283.85,0.0,0.97095,3e-05,3.78496]
[1780022784980,41.12,73283.85,0.0,0.97095,3e-05,3.78496]
[1780022790219,41.13,73283.6,0.0,0.97091,3e-05,3.78846]
[1780022795462,41.14,73285.33,0.0,0.97097,3e-05,3.78214]
[1780022795470,41.14,73285.33,0.0,0.97097,3e-05,3.78214]
[1780022795670,41.14,73285.23,0.0,0.97096,3e-05,3.78284]
[1780022796736,41.14,73285.23,0.0,0.97096,3e-05,3.78284]
[1780022796971,41.14,73285.23,0.0,0.97096,3e-05,3.78284]
[1780022802305,41.15,73284.72,0.0,0.97092,3e-05,3.78717]
[1780022805743,41.15,73284.46,0.0,0.97091,3e-05,3.78873]
[1780022805968,41.15,73284.46,0.0,0.97091,3e-05,3.78873]
[1780022806069,41.15,73284.3,0.0,0.9709,3e-05,3.78999]
[1780022806825,41.15,73284.3,0.0,0.9709,3e-05,3.78999]
[1780022806975,41.15,73284.3,0.0,0.9709,3e-05,3.78999]
[1780022812375,41.16,73284.06,0.0,0.97087,3e-05,3.79302]
[1780022817410,41.17,73284.09,0.0,0.97085,3e-05,3.79484]
[1780022821438,41.17,73279.14,0.0,0.9707,3e-05,3.81125]
[1780022822286,41.17,73279.14,0.0,0.9707,3e-05,3.81125]
[1780022822471,41.17,73279.14,0.0,0.9707,3e-05,3.81125]
[1780022823014,41.17,73278.65,0.0,0.97068,3e-05,3.81308]
[1780022823457,41.17,73284.43,0.0,0.97084,3e-05,3.79604]
[1780022824896,41.17,73284.43,0.0,0.97084,3e-05,3.79604]
[1780022824976,41.17,73284.43,0.0,0.97084,3e-05,3.79604]
[1780022825072,41.17,73287.42,0.0,0.97092,3e-05,3.78744]
[1780022828491,41.18,73292.67,0.0,0.97105,3e-05,3.77327]
[1780022829498,41.18,73302.84,0.0,0.97133,3e-05,3.74336]
[1780022830505,41.19,73308.29,0.0,0.97144,3e-05,3.73175]
[1780022831951,41.19,73308.29,0.0,0.97144,3e-05,3.73175]
[1780022831970,41.19,73308.29,0.0,0.97144,3e-05,3.73175]
[1780022831980,41.21,73307.81,0.0,0.97139,3e-05,3.73791]
[1780022833526,41.22,73296.1,0.0,0.97101,3e-05,3.77788]
[1780022834533,41.23,73283.52,0.0,0.97065,3e-05,3.81602]
[1780022835540,41.23,73281.37,0.0,0.97059,3e-05,3.82283]
[1780022836448,41.23,73281.37,0.0,0.97059,3e-05,3.82283]
[1780022836471,41.23,73281.37,0.0,0.97059,3e-05,3.82283]
[1780022836547,41.23,73282.13,0.0,0.97061,3e-05,3.82086]
[1780022838413,41.23,73283.18,0.0,0.97064,3e-05,3.81802]
[1780022838474,41.23,73283.18,0.0,0.97064,3e-05,3.81802]
[1780022840575,41.23,73280.55,0.0,0.97055,3e-05,3.82693]
[1780022842108,41.23,73280.55,0.0,0.97055,3e-05,3.82693]
[1780022842219,41.23,73280.55,0.0,0.97055,3e-05,3.82693]
[1780022842150,41.23,73279.15,0.0,0.97051,3e-05,3.83178]
[1780022842589,41.23,73278.27,0.0,0.97048,3e-05,3.83443]
[1780022847659,41.24,73279.22,0.0,0.9705,3e-05,3.83277]
[1780022847721,41.24,73279.22,0.0,0.9705,3e-05,3.83277]
[1780022847822,41.24,73278.44,0.0,0.97047,3e-05,3.83544]
[1780022849924,41.24,73277.92,0.0,0.97045,3e-05,3.83732]
[1780022849974,41.24,73277.92,0.0,0.97045,3e-05,3.83732]
[1780022854009,41.24,73278.88,0.0,0.97049,3e-05,3.83293]
[1780022854222,41.24,73278.88,0.0,0.97049,3e-05,3.83293]
[1780022854215,41.24,73278.64,0.0,0.97048,3e-05,3.83428]
[1780022854672,41.24,73277.27,0.0,0.97044,3e-05,3.83842]
[1780022856687,41.25,73274.04,0.0,0.97034,3e-05,3.84879]
[1780022858701,41.25,73270.45,0.0,0.97023,3e-05,3.86024]
[1780022859387,41.25,73270.45,0.0,0.97023,3e-05,3.86024]
[1780022859475,41.25,73270.45,0.0,0.97023,3e-05,3.86024]
[1780022863739,41.25,73278.17,0.0,0.97044,3e-05,3.83818]
[1780022865077,41.25,73278.17,0.0,0.97044,3e-05,3.83818]
[1780022865220,41.25,73278.17,0.0,0.97044,3e-05,3.83818]
[1780022865246,41.25,73280.21,0.0,0.97049,3e-05,3.83263]
[1780022866567,41.25,73281.53,0.0,0.97053,3e-05,3.82865]
[1780022866724,41.25,73281.53,0.0,0.97053,3e-05,3.82865]
[1780022867768,41.26,73286.07,0.0,0.97065,3e-05,3.8156]
[1780022870420,41.27,73284.37,0.0,0.97057,3e-05,3.82449]
[1780022870469,41.27,73284.37,0.0,0.97057,3e-05,3.82449]
[1780022872375,41.27,73282.42,0.0,0.97051,3e-05,3.831]
[1780022872467,41.27,73282.42,0.0,0.97051,3e-05,3.831]
[1780022872808,41.27,73282.6,0.0,0.97051,3e-05,3.83077]
[1780022874822,41.27,73285.07,0.0,0.97058,3e-05,3.82394]
[1780022875829,41.27,73287.43,0.0,0.97064,3e-05,3.81716]
[1780022876662,41.27,73287.43,0.0,0.97064,3e-05,3.81716]
[1780022876724,41.27,73287.43,0.0,0.97064,3e-05,3.81716]
[1780022879826,41.28,73288.19,0.0,0.97065,3e-05,3.81587]
[1780022879967,41.28,73288.19,0.0,0.97065,3e-05,3.81587]
[1780022880069,41.28,73286.94,0.0,0.97061,3e-05,3.81996]
[1780022882965,41.28,73285.27,0.0,0.97056,3e-05,3.82563]
[1780022883219,41.28,73285.27,0.0,0.97056,3e-05,3.82563]
[1780022888921,41.29,73283.04,0.0,0.97048,3e-05,3.83452]
[1780022889297,41.29,73283.04,0.0,0.97048,3e-05,3.83452]
[1780022889469,41.29,73283.04,0.0,0.97048,3e-05,3.83452]
[1780022889928,41.29,73282.94,0.0,0.97047,3e-05,3.83512]
[1780022890750,41.29,73282.94,0.0,0.97047,3e-05,3.83512]
[1780022890976,41.29,73282.94,0.0,0.97047,3e-05,3.83512]
[1780022896977,41.29,73282.5,0.0,0.97044,3e-05,3.83847]
[1780022900558,41.3,73283.78,0.0,0.97047,3e-05,3.83546]
[1780022900728,41.3,73283.78,0.0,0.97047,3e-05,3.83546]
[1780022901005,41.3,73284.66,0.0,0.97049,3e-05,3.83309]
[1780022903134,41.3,73284.31,0.0,0.97048,3e-05,3.83444]
[1780022903224,41.3,73284.31,0.0,0.97048,3e-05,3.83444]
[1780022909061,41.3,73283.74,0.0,0.97044,3e-05,3.83818]
[1780022911936,41.31,73283.8,0.0,0.97046,3e-05,3.83586]
[1780022911966,41.31,73283.8,0.0,0.97046,3e-05,3.83586]
[1780022912082,41.31,73283.84,0.0,0.97046,3e-05,3.83602]
[1780022912377,41.31,73283.84,0.0,0.97046,3e-05,3.83602]
[1780022912476,41.31,73283.84,0.0,0.97046,3e-05,3.83602]
[1780022918128,41.31,73284.11,0.0,0.97045,3e-05,3.83689]
[1780022920142,41.31,73280.28,0.0,0.97033,3e-05,3.84929]
[1780022920376,41.31,73280.28,0.0,0.97033,3e-05,3.84929]
[1780022920470,41.31,73280.28,0.0,0.97033,3e-05,3.84929]
[1780022926177,41.32,73280.57,0.0,0.97033,3e-05,3.8497]
[1780022926221,41.32,73280.57,0.0,0.97033,3e-05,3.8497]
[1780022926976,41.32,73280.75,0.0,0.97033,3e-05,3.84941]
[1780022927191,41.32,73281.04,0.0,0.97034,3e-05,3.84879]
[1780022930519,41.32,73281.5,0.0,0.97034,3e-05,3.84817]
[1780022930721,41.32,73281.5,0.0,0.97034,3e-05,3.84817]
[1780022936254,41.33,73281.76,0.0,0.97034,3e-05,3.8489]
[1780022936873,41.33,73281.76,0.0,0.97034,3e-05,3.8489]
[1780022936969,41.33,73281.76,0.0,0.97034,3e-05,3.8489]
[1780022937086,41.33,73281.76,0.0,0.97034,3e-05,3.8489]
[1780022937264,41.33,73281.76,0.0,0.97034,3e-05,3.8489]
[1780022937329,41.33,73282.22,0.0,0.97035,3e-05,3.84777]
[1780022941584,41.33,73283.01,0.0,0.97036,3e-05,3.84641]
[1780022941726,41.33,73283.01,0.0,0.97036,3e-05,3.84641]
[1780022947332,41.34,73282.25,0.0,0.97032,3e-05,3.85024]
[1780022947417,41.34,73282.25,0.0,0.97032,3e-05,3.85024]
[1780022947473,41.34,73282.25,0.0,0.97032,3e-05,3.85024]
[1780022947845,41.34,73282.25,0.0,0.97032,3e-05,3.85024]
[1780022947969,41.34,73282.25,0.0,0.97032,3e-05,3.85024]
[1780022948339,41.34,73282.72,0.0,0.97034,3e-05,3.84907]
[1780022955073,41.34,73282.41,0.0,0.97032,3e-05,3.85104]
[1780022955221,41.34,73282.41,0.0,0.97032,3e-05,3.85104]
[1780022959082,41.34,73283.58,0.0,0.97034,3e-05,3.84882]
[1780022959225,41.34,73283.58,0.0,0.97034,3e-05,3.84882]
[1780022959324,41.35,73285.43,0.0,0.97039,3e-05,3.84377]
[1780022960934,41.35,73285.51,0.0,0.97039,3e-05,3.84353]
[1780022960976,41.35,73285.51,0.0,0.97039,3e-05,3.84353]
[1780022973514,41.36,73286.49,0.0,0.9704,3e-05,3.84175]
[1780022974472,41.36,73286.49,0.0,0.9704,3e-05,3.84175]
[1780022974721,41.36,73286.49,0.0,0.9704,3e-05,3.84175]
[1780022975981,41.36,73286.27,0.0,0.97039,3e-05,3.84269]
[1780022976217,41.36,73286.27,0.0,0.97039,3e-05,3.84269]
[1780022976227,41.36,73286.3,0.0,0.97039,3e-05,3.84315]
[1780022982577,41.36,73284.96,0.0,0.97033,3e-05,3.84884]
[1780022983460,41.36,73284.96,0.0,0.97033,3e-05,3.84884]
[1780022983470,41.36,73284.96,0.0,0.97033,3e-05,3.84884]
[1780022986830,41.37,73281.77,0.0,0.97024,3e-05,3.85928]
[1780022986978,41.37,73281.77,0.0,0.97024,3e-05,3.85928]
[1780022987073,41.37,73281.1,0.0,0.97021,3e-05,3.86156]
[1780022987919,41.37,73281.1,0.0,0.97021,3e-05,3.86156]
[1780022987968,41.37,73281.1,0.0,0.97021,3e-05,3.86156]
[1780022991640,41.37,73276.1,0.0,0.97006,3e-05,3.87792]
[1780022993992,41.37,73275.21,0.0,0.97003,3e-05,3.88084]
[1780022994220,41.37,73275.21,0.0,0.97003,3e-05,3.88084]
[1780022995855,41.37,73269.73,0.0,0.96987,3e-05,3.89792]
[1780022995970,41.37,73269.73,0.0,0.96987,3e-05,3.89792]
[1780022996071,41.37,73269.94,0.0,0.96987,3e-05,3.89747]
[1780023001710,41.38,73268.3,0.0,0.96982,3e-05,3.9035]
[1780023005738,41.38,73264.83,0.0,0.96971,3e-05,3.91476]
[1780023009766,41.38,73261.34,0.0,0.9696,3e-05,3.926]
[1780023010466,41.38,73261.34,0.0,0.9696,3e-05,3.926]
[1780023010724,41.38,73261.34,0.0,0.9696,3e-05,3.926]
[1780023015206,41.38,73259.77,0.0,0.96955,3e-05,3.93132]
[1780023015218,41.38,73259.77,0.0,0.96955,3e-05,3.93132]
[1780023015308,41.38,73263.65,0.0,0.96966,3e-05,3.9197]
[1780023016268,41.38,73263.65,0.0,0.96966,3e-05,3.9197]
[1780023016316,41.38,73264.46,0.0,0.96969,3e-05,3.91737]
[1780023016471,41.38,73264.46,0.0,0.96969,3e-05,3.91737]
[1780023021062,41.39,73267.3,0.0,0.96976,3e-05,3.90914]
[1780023021218,41.39,73267.3,0.0,0.96976,3e-05,3.90914]
[1780023024269,41.39,73267.56,0.0,0.96977,3e-05,3.90884]
[1780023024321,41.39,73264.98,0.0,0.96969,3e-05,3.91703]
[1780023024470,41.39,73264.98,0.0,0.96969,3e-05,3.91703]
[1780023029906,41.39,73263.52,0.0,0.96964,3e-05,3.9222]
[1780023033049,41.39,73261.93,0.0,0.96961,3e-05,3.9246]
[1780023033218,41.39,73261.93,0.0,0.96961,3e-05,3.9246]
[1780023037561,41.39,73261.92,0.0,0.9696,3e-05,3.92524]
[1780023037721,41.39,73261.92,0.0,0.9696,3e-05,3.92524]
[1780023037962,41.39,73262.42,0.0,0.96962,3e-05,3.92384]
[1780023039452,41.39,73262.5,0.0,0.96962,3e-05,3.92373]
[1780023039469,41.39,73262.5,0.0,0.96962,3e-05,3.92373]
[1780023045208,41.4,73263.39,0.0,0.96964,3e-05,3.92169]
[1780023045223,41.4,73263.39,0.0,0.96964,3e-05,3.92169]
[1780023045247,41.4,73263.02,0.0,0.96963,3e-05,3.92295]
[1780023046195,41.4,73263.02,0.0,0.96963,3e-05,3.92295]
[1780023046218,41.4,73263.02,0.0,0.96963,3e-05,3.92295]
[1780023049042,41.4,73267.23,0.0,0.96974,3e-05,3.91064]
[1780023054077,41.4,73267.2,0.0,0.96974,3e-05,3.91149]
[1780023054468,41.4,73267.2,0.0,0.96974,3e-05,3.91149]
[1780023054969,41.4,73267.2,0.0,0.96974,3e-05,3.91149]
[1780023056535,41.4,73267.2,0.0,0.96973,3e-05,3.91164]
[1780023056729,41.4,73267.2,0.0,0.96973,3e-05,3.91164]
[1780023057329,41.4,73267.52,0.0,0.96974,3e-05,3.91112]
[1780023059112,41.4,73263.56,0.0,0.96962,3e-05,3.92338]
[1780023064147,41.4,73262.18,0.0,0.96958,3e-05,3.92823]
[1780023066165,41.4,73268.63,0.0,0.96976,3e-05,3.90876]
[1780023068968,41.41,73268.26,0.0,0.96975,3e-05,3.91019]
[1780023074376,41.41,73267.63,0.0,0.96972,3e-05,3.91273]
[1780023074469,41.41,73267.63,0.0,0.96972,3e-05,3.91273]
[1780023075230,41.41,73267.96,0.0,0.96973,3e-05,3.91219]
[1780023079313,41.41,73268.98,0.0,0.96976,3e-05,3.90938]
[1780023079467,41.41,73268.98,0.0,0.96976,3e-05,3.90938]
[1780023085300,41.41,73269.18,0.0,0.96975,3e-05,3.91023]
[1780023093356,41.42,73269.6,0.0,0.96977,3e-05,3.90749]
[1780023105440,41.42,73269.64,0.0,0.96975,3e-05,3.90931]
[1780023110372,41.43,73267.55,0.0,0.96969,3e-05,3.91632]
[1780023110471,41.43,73267.55,0.0,0.96969,3e-05,3.91632]
[1780023110475,41.43,73267.67,0.0,0.96969,3e-05,3.9161]
[1780023111387,41.43,73267.67,0.0,0.96969,3e-05,3.9161]
[1780023111468,41.43,73267.67,0.0,0.96969,3e-05,3.9161]
[1780023116517,41.43,73267.66,0.0,0.96968,3e-05,3.91704]
[1780023120546,41.43,73263.93,0.0,0.96956,3e-05,3.92903]
[1780023121908,41.43,73263.93,0.0,0.96956,3e-05,3.92903]
[1780023121969,41.43,73263.93,0.0,0.96956,3e-05,3.92903]
[1780023122009,41.43,73263.96,0.0,0.96956,3e-05,3.92907]
[1780023123057,41.43,73263.96,0.0,0.96956,3e-05,3.92907]
[1780023123217,41.43,73263.96,0.0,0.96956,3e-05,3.92907]
[1780023127753,41.43,73263.2,0.0,0.96954,3e-05,3.93205]
[1780023127973,41.43,73263.2,0.0,0.96954,3e-05,3.93205]
[1780023128303,41.43,73263.2,0.0,0.96954,3e-05,3.93205]
[1780023128470,41.43,73263.2,0.0,0.96954,3e-05,3.93205]
[1780023128404,41.43,73262.47,0.0,0.96951,3e-05,3.93452]
[1780023130616,41.44,73259.24,0.0,0.96942,3e-05,3.94467]
[1780023135651,41.44,73258.44,0.0,0.96939,3e-05,3.94761]
[1780023136686,41.44,73258.44,0.0,0.96939,3e-05,3.94761]
[1780023136725,41.44,73258.44,0.0,0.96939,3e-05,3.94761]
[1780023137039,41.44,73258.44,0.0,0.96939,3e-05,3.94761]
[1780023137218,41.44,73258.44,0.0,0.96939,3e-05,3.94761]
[1780023137319,41.44,73258.44,0.0,0.96939,3e-05,3.9477]
[1780023139679,41.44,73255.16,0.0,0.96929,3e-05,3.95807]
[1780023142330,41.44,73254.36,0.0,0.96926,3e-05,3.96061]
[1780023142471,41.44,73254.36,0.0,0.96926,3e-05,3.96061]
[1780023142432,41.44,73254.32,0.0,0.96926,3e-05,3.96087]
[1780023143005,41.44,73254.32,0.0,0.96926,3e-05,3.96087]
[1780023143218,41.44,73254.32,0.0,0.96926,3e-05,3.96087]
[1780023144714,41.44,73250.82,0.0,0.96916,3e-05,3.9718]
[1780023148742,41.44,73242.15,0.0,0.9689,3e-05,3.99926]
[1780023153397,41.45,73240.76,0.0,0.96886,3e-05,4.00227]
[1780023153472,41.45,73240.76,0.0,0.96886,3e-05,4.00227]
[1780023153498,41.45,73240.78,0.0,0.96885,3e-05,4.00319]
[1780023154238,41.45,73240.78,0.0,0.96885,3e-05,4.00319]
[1780023154467,41.45,73240.78,0.0,0.96885,3e-05,4.00319]
[1780023159819,41.46,73240.06,0.0,0.9688,3e-05,4.00814]
[1780023163386,41.46,73239.51,0.0,0.96878,3e-05,4.01067]
[1780023163468,41.46,73239.51,0.0,0.96878,3e-05,4.01067]
[1780023164854,41.46,73228.09,0.0,0.96843,3e-05,4.04748]
[1780023165861,41.46,73221.84,0.0,0.96824,3e-05,4.06739]
[1780023167875,41.47,73219.25,0.0,0.96815,3e-05,4.07614]
[1780023168882,41.47,73223.1,0.0,0.96827,3e-05,4.06436]
[1780023169889,41.47,73226.3,0.0,0.96836,3e-05,4.05467]
[1780023174381,41.47,73226.28,0.0,0.96835,3e-05,4.05541]
[1780023174468,41.47,73226.28,0.0,0.96835,3e-05,4.05541]
[1780023174483,41.47,73226.77,0.0,0.96836,3e-05,4.05489]
[1780023174986,41.47,73226.77,0.0,0.96836,3e-05,4.05489]
[1780023175221,41.47,73226.77,0.0,0.96836,3e-05,4.05489]
[1780023180968,41.48,73226.44,0.0,0.96833,3e-05,4.05794]
[1780023182426,41.48,73226.44,0.0,0.96833,3e-05,4.05794]
[1780023182469,41.48,73226.44,0.0,0.96833,3e-05,4.05794]
[1780023182472,41.48,73226.49,0.0,0.96832,3e-05,4.05844]
[1780023182965,41.48,73226.49,0.0,0.96832,3e-05,4.05844]
[1780023183218,41.48,73226.49,0.0,0.96832,3e-05,4.05844]
[1780023187010,41.48,73217.53,0.0,0.96804,3e-05,4.08788]
[1780023188018,41.49,73214.9,0.0,0.96796,3e-05,4.09644]
[1780023191240,41.49,73213.91,0.0,0.96792,3e-05,4.10009]
[1780023191469,41.49,73213.91,0.0,0.96792,3e-05,4.10009]
[1780023191568,41.49,73214.5,0.0,0.96794,3e-05,4.09875]
[1780023193362,41.49,73214.97,0.0,0.96795,3e-05,4.09727]
[1780023193468,41.49,73214.97,0.0,0.96795,3e-05,4.09727]
[1780023199095,41.49,73215.09,0.0,0.96794,3e-05,4.0987]
[1780023200760,41.49,73214.58,0.0,0.96792,3e-05,4.10056]
[1780023200969,41.49,73214.58,0.0,0.96792,3e-05,4.10056]
[1780023201109,41.5,73214.38,0.0,0.96791,3e-05,4.10145]
[1780023202545,41.5,73214.38,0.0,0.96791,3e-05,4.10145]
[1780023202720,41.5,73213.53,0.0,0.96788,3e-05,4.10437]
[1780023208197,41.5,73199.75,0.0,0.96745,3e-05,4.14951]
[1780023209204,41.5,73199.39,0.0,0.96743,3e-05,4.15089]
[1780023215246,41.51,73205.44,0.0,0.96763,3e-05,4.13032]
[1780023216253,41.51,73211.38,0.0,0.9678,3e-05,4.11179]
[1780023220139,41.51,73212.38,0.0,0.96783,3e-05,4.10951]
[1780023220217,41.51,73212.38,0.0,0.96783,3e-05,4.10951]
[1780023220281,41.51,73215.5,0.0,0.96792,3e-05,4.09997]
[1780023220753,41.51,73215.5,0.0,0.96792,3e-05,4.09997]
[1780023220987,41.51,73215.5,0.0,0.96792,3e-05,4.09997]
[1780023226323,41.52,73215.69,0.0,0.96791,3e-05,4.10123]
[1780023229344,41.52,73212.39,0.0,0.9678,3e-05,4.11257]
[1780023229815,41.52,73212.39,0.0,0.9678,3e-05,4.11257]
[1780023229967,41.52,73212.39,0.0,0.9678,3e-05,4.11257]
[1780023230134,41.52,73212.39,0.0,0.9678,3e-05,4.11257]
[1780023230219,41.52,73212.39,0.0,0.9678,3e-05,4.11257]
[1780023230351,41.52,73212.51,0.0,0.9678,3e-05,4.11249]
[1780023235344,41.52,73212.62,0.0,0.96779,3e-05,4.11335]
[1780023235468,41.52,73212.62,0.0,0.96779,3e-05,4.11335]
[1780023237460,41.52,73212.82,0.0,0.96779,3e-05,4.11332]
[1780023237467,41.52,73212.82,0.0,0.96779,3e-05,4.11332]
[1780023237561,41.53,73212.48,0.0,0.96777,3e-05,4.115]
[1780023241283,41.53,73210.47,0.0,0.96771,3e-05,4.12181]
[1780023241468,41.53,73210.47,0.0,0.96771,3e-05,4.12181]
[1780023242727,41.53,73210.33,0.0,0.9677,3e-05,4.12269]
[1780023242775,41.53,73210.33,0.0,0.9677,3e-05,4.12269]
[1780023243442,41.53,73199.08,0.0,0.96735,3e-05,4.1586]
[1780023244449,41.53,73190.87,0.0,0.9671,3e-05,4.185]
[1780023245458,41.53,73190.68,0.0,0.96709,3e-05,4.18576]
[1780023246465,41.53,73189.48,0.0,0.96705,3e-05,4.18971]
[1780023247490,41.53,73174.17,0.0,0.96657,3e-05,4.239]
[1780023248497,41.53,73171.21,0.0,0.96648,3e-05,4.24866]
[1780023249504,41.53,73170.01,0.0,0.96644,3e-05,4.25257]
[1780023251116,41.53,73172.2,0.0,0.96651,3e-05,4.24551]
[1780023251518,41.53,73172.41,0.0,0.96651,3e-05,4.24483]
[1780023254543,41.53,73177.77,0.0,0.96668,3e-05,4.22767]
[1780023255550,41.53,73181.74,0.0,0.96681,3e-05,4.21496]
[1780023260586,41.53,73180.92,0.0,0.96678,3e-05,4.21797]
[1780023265621,41.54,73178.77,0.0,0.96671,3e-05,4.22523]
[1780023267082,41.54,73178.88,0.0,0.96671,3e-05,4.22494]
[1780023267261,41.54,73178.88,0.0,0.96671,3e-05,4.22494]
[1780023268032,41.54,73178.88,0.0,0.96671,3e-05,4.22494]
[1780023268221,41.54,73178.88,0.0,0.96671,3e-05,4.22494]
[1780023268319,41.54,73178.88,0.0,0.96671,3e-05,4.22499]
[1780023272670,41.54,73183.3,0.0,0.96686,3e-05,4.20826]
[1780023275308,41.54,73185.41,0.0,0.96693,3e-05,4.20167]
[1780023275467,41.54,73185.41,0.0,0.96693,3e-05,4.20167]
[1780023275691,41.54,73185.11,0.0,0.96692,3e-05,4.20273]
[1780023276042,41.54,73185.11,0.0,0.96692,3e-05,4.20273]
[1780023276218,41.54,73185.11,0.0,0.96692,3e-05,4.20273]
[1780023281734,41.54,73185.82,0.0,0.96694,3e-05,4.201]
[1780023286443,41.54,73186.72,0.0,0.96696,3e-05,4.1984]
[1780023286477,41.54,73186.72,0.0,0.96696,3e-05,4.1984]
[1780023286568,41.54,73187.17,0.0,0.96697,3e-05,4.19706]
[1780023287776,41.54,73175.5,0.0,0.96661,3e-05,4.23473]
[1780023288783,41.54,73171.66,0.0,0.96649,3e-05,4.24715]
[1780023289790,41.54,73168.61,0.0,0.96639,3e-05,4.25703]
[1780023291804,41.54,73164.34,0.0,0.96625,3e-05,4.27084]
[1780023293818,41.54,73159.6,0.0,0.9661,3e-05,4.28617]
[1780023294825,41.54,73155.28,0.0,0.96597,3e-05,4.30018]
[1780023299860,41.54,73153.25,0.0,0.96591,3e-05,4.30641]
[1780023301879,41.54,73149.89,0.0,0.9658,3e-05,4.31721]
[1780023303904,41.54,73139.61,0.0,0.96547,3e-05,4.35068]
[1780023304967,41.54,73139.61,0.0,0.96547,3e-05,4.35068]
[1780023305018,41.54,73148.25,0.0,0.96575,3e-05,4.3222]
[1780023305909,41.54,73148.3,0.0,0.96575,3e-05,4.32259]
[1780023307333,41.54,73148.3,0.0,0.96575,3e-05,4.32259]
[1780023307415,41.54,73140.83,0.0,0.9655,3e-05,4.34761]
[1780023307928,41.54,73136.43,0.0,0.96535,3e-05,4.36257]
[1780023310945,41.55,73133.34,0.0,0.96524,3e-05,4.3742]
[1780023311952,41.55,73137.91,0.0,0.96538,3e-05,4.35961]
[1780023312959,41.55,73142.06,0.0,0.96551,3e-05,4.34646]
[1780023313966,41.55,73151.96,0.0,0.96583,3e-05,4.31389]
[1780023314973,41.55,73155.07,0.0,0.96593,3e-05,4.30365]
[1780023316987,41.55,73160.62,0.0,0.96611,3e-05,4.28543]
[1780023319001,41.55,73163.97,0.0,0.96622,3e-05,4.27444]
[1780023324039,41.55,73161.47,0.0,0.96614,3e-05,4.28237]
[1780023329622,41.55,73160.05,0.0,0.9661,3e-05,4.28674]
[1780023329721,41.55,73160.05,0.0,0.9661,3e-05,4.28674]
[1780023329724,41.55,73159.93,0.0,0.9661,3e-05,4.287]
[1780023330759,41.55,73160.32,0.0,0.96611,3e-05,4.28573]
[1780023330969,41.55,73160.32,0.0,0.96611,3e-05,4.28573]
[1780023333117,41.55,73154.42,0.0,0.96594,3e-05,4.30186]
[1780023335964,41.54,73153.5,0.0,0.96592,3e-05,4.30467]
[1780023336218,41.54,73153.5,0.0,0.96592,3e-05,4.30467]
[1780023336319,41.54,73148.63,0.0,0.96576,3e-05,4.32047]
[1780023337554,41.54,73148.63,0.0,0.96576,3e-05,4.32047]
[1780023337723,41.54,73148.63,0.0,0.96576,3e-05,4.32047]
[1780023342873,41.54,73147.73,0.0,0.96573,3e-05,4.32327]
[1780023342967,41.54,73147.73,0.0,0.96573,3e-05,4.32327]
[1780023343659,41.54,73147.73,0.0,0.96573,3e-05,4.32327]
[1780023343719,41.54,73147.73,0.0,0.96573,3e-05,4.32327]
[1780023343754,41.55,73148.38,0.0,0.96575,3e-05,4.32156]
[1780023346208,41.55,73151.43,0.0,0.96584,3e-05,4.31267]
[1780023347175,41.55,73151.43,0.0,0.96584,3e-05,4.31267]
[1780023347219,41.55,73151.43,0.0,0.96584,3e-05,4.31267]
[1780023348380,41.55,73152.6,0.0,0.96588,3e-05,4.30874]
[1780023348467,41.55,73152.6,0.0,0.96588,3e-05,4.30874]
[1780023348670,41.55,73152.84,0.0,0.96589,3e-05,4.30774]
[1780023350236,41.55,73158.39,0.0,0.96606,3e-05,4.28957]
[1780023352303,41.55,73159.73,0.0,0.96611,3e-05,4.28514]
[1780023352469,41.55,73159.73,0.0,0.96611,3e-05,4.28514]
[1780023353718,41.55,73159.76,0.0,0.96611,3e-05,4.28497]
[1780023353968,41.55,73160.62,0.0,0.96614,3e-05,4.28211]
[1780023354264,41.55,73160.91,0.0,0.96615,3e-05,4.2811]
[1780023357812,41.55,73163.04,0.0,0.96622,3e-05,4.27403]
[1780023357968,41.55,73163.04,0.0,0.96622,3e-05,4.27403]
[1780023363327,41.55,73162.65,0.0,0.96621,3e-05,4.27502]
[1780023365643,41.55,73163.06,0.0,0.96622,3e-05,4.27364]
[1780023365718,41.55,73163.06,0.0,0.96622,3e-05,4.27364]
[1780023365786,41.54,73163.06,0.0,0.96622,3e-05,4.27356]
[1780023367701,41.54,73164.45,0.0,0.96627,3e-05,4.26905]
[1780023367719,41.54,73164.45,0.0,0.96627,3e-05,4.26905]
[1780023373396,41.54,73167.64,0.0,0.96637,3e-05,4.25858]
[1780023374705,41.54,73167.64,0.0,0.96637,3e-05,4.25858]
[1780023374720,41.54,73167.64,0.0,0.96637,3e-05,4.25858]
[1780023375411,41.54,73168.02,0.0,0.96638,3e-05,4.25732]
[1780023376308,41.54,73168.02,0.0,0.96638,3e-05,4.25732]
[1780023376469,41.54,73168.02,0.0,0.96638,3e-05,4.25732]
[1780023377425,41.54,73165.44,0.0,0.9663,3e-05,4.26564]
[1780023382460,41.54,73166.81,0.0,0.96634,3e-05,4.26108]
[1780023384209,41.54,73166.71,0.0,0.96634,3e-05,4.26138]
[1780023384225,41.54,73166.71,0.0,0.96634,3e-05,4.26138]
[1780023384474,41.54,73166.96,0.0,0.96635,3e-05,4.26055]
[1780023387560,41.54,73168.92,0.0,0.96641,3e-05,4.25417]
[1780023387720,41.54,73168.92,0.0,0.96641,3e-05,4.25417]
[1780023392473,41.54,73168.34,0.0,0.96641,3e-05,4.25311]
[1780023392721,41.54,73168.34,0.0,0.96641,3e-05,4.25311]
[1780023393353,41.54,73168.42,0.0,0.96642,3e-05,4.25283]
[1780023393467,41.54,73168.42,0.0,0.96642,3e-05,4.25283]
[1780023393537,41.54,73167.59,0.0,0.96639,3e-05,4.25551]
[1780023397659,41.54,73168.3,0.0,0.96641,3e-05,4.25319]
[1780023397722,41.54,73168.3,0.0,0.96641,3e-05,4.25319]
[1780023400902,41.54,73170.06,0.0,0.96647,3e-05,4.24746]
[1780023400966,41.54,73170.06,0.0,0.96647,3e-05,4.24746]
[1780023401454,41.54,73170.06,0.0,0.96647,3e-05,4.24746]
[1780023401468,41.54,73170.06,0.0,0.96647,3e-05,4.24746]
[1780023401593,41.54,73176.01,0.0,0.96666,3e-05,4.22827]
[1780023404617,41.54,73177.34,0.0,0.9667,3e-05,4.22406]
[1780023409650,41.54,73177.58,0.0,0.9667,3e-05,4.22355]
[1780023410434,41.54,73177.58,0.0,0.9667,3e-05,4.22355]
[1780023410469,41.54,73177.58,0.0,0.9667,3e-05,4.22355]
[1780023410657,41.54,73176.43,0.0,0.96667,3e-05,4.22725]
[1780023411218,41.54,73176.43,0.0,0.96667,3e-05,4.22725]
[1780023411664,41.54,73173.19,0.0,0.96656,3e-05,4.23773]
[1780023412671,41.54,73171.0,0.0,0.96649,3e-05,4.24485]
[1780023414579,41.54,73170.05,0.0,0.96646,3e-05,4.24793]
[1780023414721,41.54,73170.05,0.0,0.96646,3e-05,4.24793]
[1780023414752,41.54,73166.67,0.0,0.96636,3e-05,4.25886]
[1780023415027,41.54,73166.67,0.0,0.96636,3e-05,4.25886]
[1780023415226,41.54,73166.67,0.0,0.96636,3e-05,4.25886]
[1780023420727,41.54,73166.83,0.0,0.96636,3e-05,4.25825]
[1780023424078,41.55,73167.08,0.0,0.96636,3e-05,4.25871]
[1780023424222,41.55,73167.08,0.0,0.96636,3e-05,4.25871]
[1780023424545,41.55,73167.08,0.0,0.96636,3e-05,4.25871]
[1780023424756,41.55,73170.33,0.0,0.96646,3e-05,4.24885]
[1780023425763,41.55,73173.97,0.0,0.96657,3e-05,4.2371]
[1780023430798,41.55,73176.08,0.0,0.96664,3e-05,4.23045]
[1780023433285,41.55,73174.1,0.0,0.96657,3e-05,4.2369]
[1780023433470,41.55,73174.1,0.0,0.96657,3e-05,4.2369]
[1780023437234,41.55,73174.18,0.0,0.96657,3e-05,4.23674]
[1780023438449,41.55,73174.13,0.0,0.96657,3e-05,4.23694]
[1780023438471,41.55,73174.13,0.0,0.96657,3e-05,4.23694]
[1780023438855,41.55,73174.3,0.0,0.96658,3e-05,4.23642]
[1780023445245,41.55,73173.66,0.0,0.96656,3e-05,4.23859]
[1780023445470,41.55,73173.66,0.0,0.96656,3e-05,4.23859]
[1780023450939,41.55,73175.55,0.0,0.96661,3e-05,4.23272]
[1780023454084,41.55,73175.38,0.0,0.96663,3e-05,4.23047]
[1780023454227,41.55,73175.38,0.0,0.96663,3e-05,4.23047]
[1780023456015,41.55,73175.76,0.0,0.96664,3e-05,4.22933]
[1780023456217,41.55,73175.76,0.0,0.96664,3e-05,4.22933]
[1780023456318,41.55,73175.33,0.0,0.96662,3e-05,4.23142]
[1780023462016,41.56,73175.56,0.0,0.96662,3e-05,4.23095]
[1780023467051,41.56,73175.92,0.0,0.96663,3e-05,4.23004]
[1780023468323,41.56,73175.92,0.0,0.96663,3e-05,4.23004]
[1780023468469,41.56,73175.92,0.0,0.96663,3e-05,4.23004]
[1780023474100,41.56,73175.58,0.0,0.96662,3e-05,4.23147]
[1780023474921,41.56,73175.58,0.0,0.96662,3e-05,4.23147]
[1780023474969,41.56,73175.58,0.0,0.96662,3e-05,4.23147]
[1780023476356,41.56,73175.09,0.0,0.9666,3e-05,4.23309]
[1780023476469,41.56,73175.09,0.0,0.9666,3e-05,4.23309]
[1780023476568,41.56,73173.91,0.0,0.96657,3e-05,4.23694]
[1780023480804,41.56,73174.32,0.0,0.96658,3e-05,4.23573]
[1780023480970,41.56,73174.18,0.0,0.96657,3e-05,4.23624]
[1780023483172,41.56,73166.37,0.0,0.96633,3e-05,4.26151]
[1780023484311,41.56,73166.37,0.0,0.96633,3e-05,4.26151]
[1780023484469,41.56,73166.37,0.0,0.96633,3e-05,4.26151]
[1780023484569,41.56,73162.05,0.0,0.96618,3e-05,4.27616]
[1780023486155,41.56,73159.84,0.0,0.96611,3e-05,4.28396]
[1780023486217,41.56,73159.84,0.0,0.96611,3e-05,4.28396]
[1780023486256,41.56,73159.49,0.0,0.96609,3e-05,4.28571]
[1780023488202,41.57,73155.74,0.0,0.96596,3e-05,4.29912]
[1780023488951,41.57,73155.74,0.0,0.96596,3e-05,4.29912]
[1780023488967,41.57,73155.74,0.0,0.96596,3e-05,4.29912]
[1780023495251,41.58,73156.49,0.0,0.96594,3e-05,4.30076]
[1780023496397,41.58,73156.49,0.0,0.96594,3e-05,4.30076]
[1780023496467,41.58,73156.49,0.0,0.96594,3e-05,4.30076]
[1780023498962,41.58,73157.19,0.0,0.96595,3e-05,4.30021]
[1780023498968,41.58,73157.19,0.0,0.96595,3e-05,4.30021]
[1780023499279,41.59,73156.85,0.0,0.96593,3e-05,4.3019]
[1780023504314,41.59,73156.53,0.0,0.96589,3e-05,4.30583]
[1780023507336,41.6,73142.33,0.0,0.96542,3e-05,4.35399]
[1780023508342,41.6,73136.0,0.0,0.96521,3e-05,4.37537]
[1780023511131,41.6,73135.42,0.0,0.96518,3e-05,4.37835]
[1780023511223,41.6,73135.42,0.0,0.96518,3e-05,4.37835]
[1780023516398,41.61,73137.48,0.0,0.96524,3e-05,4.37182]
[1780023521433,41.62,73129.21,0.0,0.96494,3e-05,4.40176]
[1780023523447,41.62,73126.17,0.0,0.96484,3e-05,4.41277]
[1780023524453,41.63,73112.19,0.0,0.96437,3e-05,4.45971]
[1780023525461,41.63,73110.44,0.0,0.96431,3e-05,4.46594]
[1780023527872,41.63,73110.64,0.0,0.96431,3e-05,4.46564]
[1780023527475,41.63,73095.4,0.0,0.9638,3e-05,4.51711]
[1780023528483,41.63,73089.85,0.0,0.96361,3e-05,4.53611]
[1780023531426,41.63,73091.17,0.0,0.96365,3e-05,4.53215]
[1780023536538,41.64,73089.55,0.0,0.96358,3e-05,4.53918]
[1780023539561,41.64,73093.88,0.0,0.96372,3e-05,4.52534]
[1780023544596,41.64,73094.46,0.0,0.96372,3e-05,4.5248]
[1780023547392,41.64,73094.83,0.0,0.96373,3e-05,4.52412]
[1780023547466,41.64,73094.83,0.0,0.96373,3e-05,4.52412]
[1780023552652,41.65,73096.2,0.0,0.96376,3e-05,4.52122]
[1780023555942,41.65,73095.32,0.0,0.96372,3e-05,4.52476]
[1780023555969,41.65,73095.32,0.0,0.96372,3e-05,4.52476]
[1780023557924,41.65,73095.04,0.0,0.96371,3e-05,4.52627]
[1780023557967,41.65,73095.04,0.0,0.96371,3e-05,4.52627]
[1780023558694,41.65,73095.16,0.0,0.96371,3e-05,4.52643]
[1780023560353,41.66,73095.72,0.0,0.9637,3e-05,4.52733]
[1780023560467,41.66,73095.72,0.0,0.9637,3e-05,4.52733]
[1780023565743,41.69,73096.49,0.0,0.96364,3e-05,4.53354]
[1780023567138,41.69,73097.7,0.0,0.96368,3e-05,4.52972]
[1780023567479,41.69,73097.7,0.0,0.96368,3e-05,4.52972]
[1780023568764,41.69,73105.85,0.0,0.96395,3e-05,4.50286]
[1780023570782,41.69,73114.57,0.0,0.96423,3e-05,4.47428]
[1780023572645,41.69,73117.03,0.0,0.96433,3e-05,4.46345]
[1780023572723,41.69,73117.03,0.0,0.96433,3e-05,4.46345]
[1780023575819,41.7,73112.99,0.0,0.96418,3e-05,4.47845]
[1780023576826,41.7,73108.96,0.0,0.96404,3e-05,4.49232]
[1780023578840,41.7,73105.93,0.0,0.96395,3e-05,4.50181]
[1780023582868,41.7,73110.16,0.0,0.96407,3e-05,4.48915]
[1780023583997,41.7,73110.16,0.0,0.96407,3e-05,4.48915]
[1780023584217,41.7,73111.2,0.0,0.96411,3e-05,4.486]
[1780023584882,41.7,73111.44,0.0,0.96411,3e-05,4.48552]
[1780023585484,41.7,73111.44,0.0,0.96411,3e-05,4.48552]
[1780023587903,41.71,73116.42,0.0,0.96427,3e-05,4.46989]
[1780023588910,41.71,73122.5,0.0,0.96446,3e-05,4.44999]
[1780023590924,41.7,73124.53,0.0,0.96454,3e-05,4.44269]
[1780023595875,41.7,73125.29,0.0,0.96457,3e-05,4.43909]
[1780023595969,41.7,73125.29,0.0,0.96457,3e-05,4.43909]
[1780023595902,41.7,73125.29,0.0,0.96457,3e-05,4.43882]
[1780023596766,41.7,73125.29,0.0,0.96457,3e-05,4.43882]
[1780023596967,41.7,73125.29,0.0,0.96457,3e-05,4.43882]
[1780023601010,41.7,73136.34,0.0,0.96493,3e-05,4.40289]
[1780023602017,41.7,73140.95,0.0,0.96508,3e-05,4.38748]
[1780023603194,41.7,73141.94,0.0,0.96512,3e-05,4.38404]
[1780023605072,41.7,73168.19,0.0,0.96597,3e-05,4.29739]
[1780023606085,41.7,73170.71,0.0,0.96605,3e-05,4.28868]
[1780023607077,41.7,73167.31,0.0,0.96595,3e-05,4.2997]
[1780023608084,41.7,73163.75,0.0,0.96583,3e-05,4.31123]
[1780023611126,41.7,73170.05,0.0,0.96604,3e-05,4.2906]
[1780023614146,41.69,73166.49,0.0,0.96594,3e-05,4.30056]
[1780023617167,41.67,73162.7,0.0,0.96587,3e-05,4.30694]
[1780023622203,41.67,73160.36,0.0,0.96582,3e-05,4.3123]
[1780023627237,41.66,73160.12,0.0,0.96584,3e-05,4.31029]
[1780023630260,41.65,73164.07,0.0,0.96598,3e-05,4.29579]
[1780023634034,41.65,73165.34,0.0,0.96605,3e-05,4.28773]
[1780023634067,41.65,73165.07,0.0,0.96605,3e-05,4.28809]
[1780023634216,41.65,73165.07,0.0,0.96605,3e-05,4.28809]
[1780023639323,41.65,73166.91,0.0,0.96611,3e-05,4.28206]
[1780023642344,41.65,73159.86,0.0,0.96589,3e-05,4.30392]
[1780023644781,41.64,73158.14,0.0,0.96584,3e-05,4.30897]
[1780023644966,41.64,73158.14,0.0,0.96584,3e-05,4.30897]
[1780023651059,41.64,73157.9,0.0,0.96587,3e-05,4.30644]
[1780023652970,41.63,73157.91,0.0,0.96588,3e-05,4.30532]
[1780023653017,41.63,73159.61,0.0,0.96594,3e-05,4.29872]
[1780023653217,41.63,73159.61,0.0,0.96594,3e-05,4.29872]
[1780023656366,41.63,73161.15,0.0,0.966,3e-05,4.29268]
[1780023656467,41.63,73161.15,0.0,0.966,3e-05,4.29268]
[1780023662287,41.62,73162.8,0.0,0.96609,3e-05,4.28425]
[1780023662472,41.62,73162.8,0.0,0.96609,3e-05,4.28425]
[1780023662485,41.62,73162.95,0.0,0.9661,3e-05,4.28327]
[1780023663239,41.62,73162.95,0.0,0.9661,3e-05,4.28327]
[1780023663470,41.62,73162.95,0.0,0.9661,3e-05,4.28327]
[1780023666513,41.61,73168.6,0.0,0.96629,3e-05,4.26304]
[1780023667149,41.61,73168.6,0.0,0.96629,3e-05,4.26304]
[1780023672563,41.6,73168.45,0.0,0.96631,3e-05,4.26077]
[1780023673691,41.6,73168.45,0.0,0.96631,3e-05,4.26077]
[1780023673726,41.6,73168.45,0.0,0.96631,3e-05,4.26077]
[1780023673793,41.6,73170.12,0.0,0.96637,3e-05,4.25491]
[1780023674754,41.6,73170.12,0.0,0.96637,3e-05,4.25491]
[1780023674966,41.6,73170.12,0.0,0.96637,3e-05,4.25491]
[1780023680468,41.61,73170.23,0.0,0.96635,3e-05,4.25668]
[1780023680718,41.61,73170.23,0.0,0.96635,3e-05,4.25668]
[1780023680968,41.61,73170.23,0.0,0.96635,3e-05,4.25668]
[1780023681069,41.61,73170.5,0.0,0.96635,3e-05,4.25723]
[1780023686662,41.62,73169.64,0.0,0.96629,3e-05,4.26355]
[1780023687391,41.62,73169.64,0.0,0.96629,3e-05,4.26355]
[1780023687470,41.62,73169.64,0.0,0.96629,3e-05,4.26355]
[1780023687978,41.62,73169.64,0.0,0.96629,3e-05,4.26355]
[1780023688045,41.63,73170.94,0.0,0.96632,3e-05,4.26075]
[1780023688217,41.63,73170.94,0.0,0.96632,3e-05,4.26075]
[1780023692703,41.63,73168.4,0.0,0.96623,3e-05,4.26889]
[1780023693441,41.63,73168.4,0.0,0.96623,3e-05,4.26889]
[1780023693475,41.63,73168.4,0.0,0.96623,3e-05,4.26889]
[1780023693845,41.63,73168.4,0.0,0.96623,3e-05,4.26889]
[1780023693966,41.63,73168.4,0.0,0.96623,3e-05,4.26889]
[1780023694068,41.64,73170.25,0.0,0.96628,3e-05,4.26363]
[1780023699753,41.64,73172.12,0.0,0.96634,3e-05,4.25782]
[1780023704273,41.64,73173.08,0.0,0.96636,3e-05,4.25559]
[1780023704471,41.64,73173.08,0.0,0.96636,3e-05,4.25559]
[1780023705766,41.64,73173.54,0.0,0.96637,3e-05,4.25482]
[1780023705969,41.64,73173.54,0.0,0.96637,3e-05,4.25482]
[1780023706071,41.64,73172.8,0.0,0.96634,3e-05,4.25733]
[1780023711838,41.64,73172.74,0.0,0.96634,3e-05,4.25782]
[1780023712530,41.64,73172.74,0.0,0.96634,3e-05,4.25782]
[1780023712719,41.64,73172.74,0.0,0.96634,3e-05,4.25782]
[1780023717880,41.64,73175.9,0.0,0.96644,3e-05,4.248]
[1780023718799,41.64,73175.9,0.0,0.96644,3e-05,4.248]
[1780023718807,41.64,73175.9,0.0,0.96644,3e-05,4.248]
[1780023718969,41.64,73175.9,0.0,0.96644,3e-05,4.248]
[1780023719020,41.64,73176.13,0.0,0.96644,3e-05,4.24741]
[1780023721908,41.64,73182.9,0.0,0.96665,3e-05,4.22578]
[1780023723922,41.64,73186.35,0.0,0.96676,3e-05,4.21491]
[1780023724929,41.64,73189.97,0.0,0.96687,3e-05,4.20294]
[1780023726943,41.64,73186.64,0.0,0.96678,3e-05,4.21289]
[1780023727950,41.64,73176.01,0.0,0.96645,3e-05,4.24671]
[1780023728957,41.64,73172.12,0.0,0.96632,3e-05,4.26005]
[1780023729964,41.65,73173.21,0.0,0.96634,3e-05,4.25726]
[1780023731452,41.65,73171.45,0.0,0.96628,3e-05,4.26366]
[1780023731471,41.65,73171.45,0.0,0.96628,3e-05,4.26366]
[1780023731978,41.65,73171.58,0.0,0.96628,3e-05,4.26395]
[1780023732741,41.65,73171.58,0.0,0.96628,3e-05,4.26395]
[1780023732967,41.65,73171.58,0.0,0.96628,3e-05,4.26395]
[1780023735009,41.66,73163.58,0.0,0.96601,3e-05,4.29196]
[1780023737016,41.66,73161.81,0.0,0.96593,3e-05,4.29971]
[1780023739480,41.67,73161.45,0.0,0.96591,3e-05,4.30216]
[1780023739721,41.67,73161.45,0.0,0.96591,3e-05,4.30216]
[1780023740045,41.67,73161.45,0.0,0.96591,3e-05,4.30216]
[1780023740146,41.67,73161.52,0.0,0.9659,3e-05,4.30256]
[1780023740219,41.67,73161.52,0.0,0.9659,3e-05,4.30256]
[1780023746081,41.68,73168.93,0.0,0.9661,3e-05,4.28229]
[1780023747087,41.68,73172.09,0.0,0.9662,3e-05,4.27273]
[1780023748996,41.68,73171.97,0.0,0.96618,3e-05,4.2738]
[1780023749098,41.68,73171.97,0.0,0.96618,3e-05,4.27447]
[1780023749222,41.68,73171.97,0.0,0.96618,3e-05,4.27447]
[1780023749797,41.68,73171.97,0.0,0.96618,3e-05,4.27447]
[1780023749968,41.68,73171.97,0.0,0.96618,3e-05,4.27447]
[1780023750110,41.69,73172.04,0.0,0.96617,3e-05,4.27492]
[1780023751352,41.69,73173.06,0.0,0.96622,3e-05,4.26942]
[1780023759665,41.7,73169.97,0.0,0.96607,3e-05,4.28484]
[1780023760087,41.7,73169.97,0.0,0.96607,3e-05,4.28484]
[1780023760178,41.71,73167.89,0.0,0.966,3e-05,4.29224]
[1780023760222,41.71,73167.89,0.0,0.966,3e-05,4.29224]
[1780023760747,41.71,73167.89,0.0,0.966,3e-05,4.29224]
[1780023760969,41.71,73167.89,0.0,0.966,3e-05,4.29224]
[1780023761185,41.71,73167.52,0.0,0.96598,3e-05,4.29408]
[1780023767228,41.72,73168.38,0.0,0.96597,3e-05,4.29513]
[1780023772263,41.73,73169.11,0.0,0.96596,3e-05,4.29595]
[1780023776968,41.73,73168.06,0.0,0.96591,3e-05,4.30125]
[1780023777069,41.74,73169.0,0.0,0.96593,3e-05,4.29945]
[1780023777241,41.74,73169.0,0.0,0.96593,3e-05,4.29945]
[1780023777793,41.74,73169.0,0.0,0.96593,3e-05,4.29945]
[1780023777967,41.74,73169.0,0.0,0.96593,3e-05,4.29945]
[1780023778068,41.74,73169.0,0.0,0.96592,3e-05,4.30008]
[1780023780015,41.74,73168.64,0.0,0.96591,3e-05,4.30124]
[1780023780218,41.74,73168.64,0.0,0.96591,3e-05,4.30124]
[1780023780065,41.74,73160.74,0.0,0.96565,3e-05,4.32756]
[1780023780319,41.74,73157.51,0.0,0.96554,3e-05,4.33867]
[1780023785369,41.75,73159.32,0.0,0.96558,3e-05,4.33558]
[1780023787401,41.75,73156.87,0.0,0.96549,3e-05,4.34414]
[1780023787471,41.75,73156.87,0.0,0.96549,3e-05,4.34414]
[1780023788149,41.75,73156.87,0.0,0.96549,3e-05,4.34414]
[1780023788218,41.75,73156.87,0.0,0.96549,3e-05,4.34414]
[1780023788188,41.76,73156.33,0.0,0.96546,3e-05,4.347]
[1780023793419,41.77,73155.02,0.0,0.9654,3e-05,4.35399]
[1780023795441,41.77,73155.23,0.0,0.9654,3e-05,4.35383]
[1780023795468,41.77,73155.23,0.0,0.9654,3e-05,4.35383]
[1780023795846,41.77,73155.23,0.0,0.9654,3e-05,4.35383]
[1780023795972,41.77,73155.23,0.0,0.9654,3e-05,4.35383]
[1780023796071,41.77,73155.6,0.0,0.9654,3e-05,4.35316]
[1780023802253,41.78,73157.61,0.0,0.96544,3e-05,4.34922]
[1780023802468,41.78,73158.05,0.0,0.96545,3e-05,4.34832]
[1780023802773,41.78,73158.05,0.0,0.96545,3e-05,4.34832]
[1780023802969,41.78,73158.05,0.0,0.96545,3e-05,4.34832]
[1780023803029,41.78,73157.51,0.0,0.96543,3e-05,4.35062]
[1780023805571,41.78,73157.45,0.0,0.96542,3e-05,4.35187]
[1780023807527,41.79,73160.22,0.0,0.9655,3e-05,4.34388]
[1780023807718,41.79,73160.22,0.0,0.9655,3e-05,4.34388]
[1780023807819,41.79,73164.17,0.0,0.96562,3e-05,4.33154]
[1780023808312,41.79,73164.17,0.0,0.96562,3e-05,4.33154]
[1780023808467,41.79,73164.17,0.0,0.96562,3e-05,4.33154]
[1780023813207,41.79,73168.35,0.0,0.96575,3e-05,4.31731]
[1780023813220,41.79,73168.35,0.0,0.96575,3e-05,4.31731]
[1780023813754,41.8,73169.65,0.0,0.96579,3e-05,4.31367]
[1780023813968,41.8,73169.65,0.0,0.96579,3e-05,4.31367]
[1780023814004,41.8,73171.01,0.0,0.96582,3e-05,4.30984]
[1780023815574,41.8,73173.75,0.0,0.9659,3e-05,4.30214]
[1780023819198,41.8,73172.54,0.0,0.96585,3e-05,4.30726]
[1780023819219,41.8,73172.54,0.0,0.96585,3e-05,4.30726]
[1780023825369,41.82,73172.86,0.0,0.96582,3e-05,4.31037]
[1780023825468,41.82,73172.86,0.0,0.96582,3e-05,4.31037]
[1780023825471,41.82,73172.86,0.0,0.96581,3e-05,4.31095]
[1780023827891,41.82,73172.44,0.0,0.9658,3e-05,4.3129]
[1780023827967,41.82,73172.44,0.0,0.9658,3e-05,4.3129]
[1780023830680,41.83,73190.8,0.0,0.96635,3e-05,4.25593]
[1780023831686,41.83,73194.37,0.0,0.96646,3e-05,4.24514]
[1780023832693,41.83,73199.42,0.0,0.96662,3e-05,4.229]
[1780023837728,41.83,73201.11,0.0,0.96668,3e-05,4.22273]
[1780023842763,41.82,73202.09,0.0,0.96673,3e-05,4.21748]
[1780023844580,41.82,73202.87,0.0,0.96675,3e-05,4.21507]
[1780023844719,41.82,73202.87,0.0,0.96675,3e-05,4.21507]
[1780023847798,41.82,73198.44,0.0,0.96663,3e-05,4.228]
[1780023849611,41.82,73198.44,0.0,0.96663,3e-05,4.228]
[1780023849719,41.82,73198.44,0.0,0.96663,3e-05,4.228]
[1780023849812,41.81,73198.42,0.0,0.96663,3e-05,4.22716]
[1780023851722,41.81,73198.53,0.0,0.96664,3e-05,4.22636]
[1780023851968,41.81,73198.53,0.0,0.96664,3e-05,4.22636]
[1780023857770,41.8,73197.42,0.0,0.96663,3e-05,4.22719]
[1780023857967,41.8,73197.42,0.0,0.96663,3e-05,4.22719]
[1780023858068,41.8,73196.89,0.0,0.96662,3e-05,4.22843]
[1780023858537,41.8,73196.89,0.0,0.96662,3e-05,4.22843]
[1780023858721,41.8,73196.89,0.0,0.96662,3e-05,4.22843]
[1780023863911,41.8,73195.08,0.0,0.96657,3e-05,4.23407]
[1780023866554,41.8,73195.82,0.0,0.96659,3e-05,4.23207]
[1780023866723,41.8,73195.82,0.0,0.96659,3e-05,4.23207]
[1780023866932,41.8,73197.09,0.0,0.96662,3e-05,4.22819]
[1780023867678,41.8,73197.09,0.0,0.96662,3e-05,4.22819]
[1780023867719,41.8,73197.09,0.0,0.96662,3e-05,4.22819]
[1780023872385,41.81,73195.55,0.0,0.96658,3e-05,4.23177]
[1780023872467,41.81,73195.55,0.0,0.96658,3e-05,4.23177]
[1780023873264,41.81,73195.55,0.0,0.96658,3e-05,4.23177]
[1780023872974,41.81,73195.2,0.0,0.96656,3e-05,4.23359]
[1780023873469,41.81,73195.2,0.0,0.96656,3e-05,4.23359]
[1780023875995,41.81,73191.15,0.0,0.96643,3e-05,4.24764]
[1780023881030,41.82,73191.83,0.0,0.96642,3e-05,4.24829]
[1780023884884,41.83,73193.26,0.0,0.96645,3e-05,4.24568]
[1780023884968,41.83,73193.26,0.0,0.96645,3e-05,4.24568]
[1780023885058,41.83,73192.34,0.0,0.96641,3e-05,4.24929]
[1780023885888,41.83,73192.34,0.0,0.96641,3e-05,4.24929]
[1780023885968,41.83,73192.34,0.0,0.96641,3e-05,4.24929]
[1780023891100,41.84,73191.63,0.0,0.96635,3e-05,4.25551]
[1780023893650,41.85,73191.68,0.0,0.96634,3e-05,4.25664]
[1780023893717,41.85,73191.68,0.0,0.96634,3e-05,4.25664]
[1780023893779,41.85,73191.68,0.0,0.96634,3e-05,4.25664]
[1780023893967,41.85,73191.68,0.0,0.96634,3e-05,4.25664]
[1780023894123,41.85,73192.64,0.0,0.96637,3e-05,4.2542]
[1780023899158,41.86,73191.9,0.0,0.96631,3e-05,4.2598]
[1780023902180,41.86,73197.44,0.0,0.96647,3e-05,4.24394]
[1780023902474,41.86,73197.44,0.0,0.96647,3e-05,4.24394]
[1780023902722,41.86,73197.44,0.0,0.96647,3e-05,4.24394]
[1780023905201,41.87,73199.62,0.0,0.96653,3e-05,4.23793]
[1780023907215,41.87,73203.4,0.0,0.96664,3e-05,4.22618]
[1780023907391,41.87,73203.4,0.0,0.96664,3e-05,4.22618]
[1780023907468,41.87,73203.4,0.0,0.96664,3e-05,4.22618]
[1780023907789,41.87,73203.4,0.0,0.96664,3e-05,4.22618]
[1780023907974,41.87,73203.4,0.0,0.96664,3e-05,4.22618]
[1780023908222,41.87,73205.31,0.0,0.9667,3e-05,4.22027]
[1780023912824,41.87,73205.59,0.0,0.96669,3e-05,4.2212]
[1780023912969,41.87,73205.59,0.0,0.96669,3e-05,4.2212]
[1780023913326,41.87,73205.59,0.0,0.96669,3e-05,4.2212]
[1780023913466,41.88,73205.78,0.0,0.96669,3e-05,4.22131]
[1780023914265,41.88,73206.34,0.0,0.9667,3e-05,4.21963]
[1780023917286,41.88,73197.29,0.0,0.96641,3e-05,4.24941]
[1780023918293,41.88,73193.76,0.0,0.9663,3e-05,4.26141]
[1780023918819,41.88,73193.76,0.0,0.9663,3e-05,4.26141]
[1780023918969,41.88,73193.76,0.0,0.9663,3e-05,4.26141]
[1780023924335,41.89,73196.58,0.0,0.96635,3e-05,4.25629]
[1780023926283,41.89,73197.95,0.0,0.96638,3e-05,4.25256]
[1780023926349,41.9,73198.42,0.0,0.96639,3e-05,4.25171]
[1780023926466,41.9,73198.42,0.0,0.96639,3e-05,4.25171]
[1780023927356,41.9,73200.17,0.0,0.96644,3e-05,4.24677]
[1780023928004,41.9,73200.17,0.0,0.96644,3e-05,4.24677]
[1780023928218,41.9,73200.17,0.0,0.96644,3e-05,4.24677]
[1780023931649,41.91,73200.56,0.0,0.96645,3e-05,4.24536]
[1780023935711,41.91,73200.05,0.0,0.96641,3e-05,4.24902]
[1780023935744,41.91,73200.05,0.0,0.96641,3e-05,4.24902]
[1780023939847,41.92,73200.79,0.0,0.96641,3e-05,4.24934]
[1780023939968,41.92,73200.79,0.0,0.96641,3e-05,4.24934]
[1780023940069,41.92,73203.12,0.0,0.96648,3e-05,4.24255]
[1780023940447,41.92,73205.08,0.0,0.96653,3e-05,4.23696]
[1780023942471,41.93,73205.18,0.0,0.96653,3e-05,4.23733]
[1780023942500,41.93,73205.39,0.0,0.96653,3e-05,4.23735]
[1780023946578,41.94,73206.04,0.0,0.96653,3e-05,4.23734]
[1780023946721,41.94,73206.04,0.0,0.96653,3e-05,4.23734]
[1780023952718,41.95,73207.01,0.0,0.96653,3e-05,4.23771]
[1780023952969,41.95,73207.01,0.0,0.96653,3e-05,4.23771]
[1780023953408,41.95,73207.35,0.0,0.96652,3e-05,4.238]
[1780023953469,41.95,73207.35,0.0,0.96652,3e-05,4.238]
[1780023953538,41.95,73206.98,0.0,0.9665,3e-05,4.23987]
[1780023955553,41.96,73211.33,0.0,0.96663,3e-05,4.22737]
[1780023957063,41.96,73211.33,0.0,0.96663,3e-05,4.22737]
[1780023957259,41.96,73211.33,0.0,0.96663,3e-05,4.22737]
[1780023961002,41.97,73218.71,0.0,0.96682,3e-05,4.20742]
[1780023962827,41.97,73221.58,0.0,0.9669,3e-05,4.19905]
[1780023962967,41.97,73221.58,0.0,0.9669,3e-05,4.19905]
[1780023965623,41.98,73225.81,0.0,0.96701,3e-05,4.18865]
[1780023969605,41.98,73224.93,0.0,0.96696,3e-05,4.19372]
[1780023969720,41.98,73224.93,0.0,0.96696,3e-05,4.19372]
[1780023971908,41.99,73226.4,0.0,0.96699,3e-05,4.19058]
[1780023971970,41.99,73226.4,0.0,0.96699,3e-05,4.19058]
[1780023972009,41.99,73227.01,0.0,0.967,3e-05,4.1894]
[1780023976780,42.0,73228.63,0.0,0.96702,3e-05,4.1873]
[1780023976966,42.0,73228.63,0.0,0.96702,3e-05,4.1873]
[1780023983751,42.02,73224.97,0.0,0.96686,3e-05,4.20427]
[1780023985492,42.02,73225.25,0.0,0.96686,3e-05,4.2036]
[1780023985724,42.02,73225.25,0.0,0.96686,3e-05,4.2036]
[1780023986228,42.02,73225.25,0.0,0.96686,3e-05,4.2036]
[1780023986319,42.02,73225.8,0.0,0.96688,3e-05,4.20207]
[1780023986467,42.02,73225.8,0.0,0.96688,3e-05,4.20207]
[1780023992198,42.02,73227.23,0.0,0.96691,3e-05,4.19864]
[1780023995106,42.02,73227.12,0.0,0.96692,3e-05,4.19679]
[1780023995216,42.02,73227.12,0.0,0.96692,3e-05,4.19679]
[1780023997274,42.02,73227.31,0.0,0.96692,3e-05,4.19662]
[1780023997283,42.03,73227.07,0.0,0.96691,3e-05,4.1981]
[1780023997467,42.03,73227.07,0.0,0.96691,3e-05,4.1981]
[1780024003557,42.03,73226.53,0.0,0.96688,3e-05,4.20085]
[1780024003721,42.03,73226.53,0.0,0.96688,3e-05,4.20085]
[1780024005084,42.03,73227.26,0.0,0.9669,3e-05,4.19894]
[1780024005222,42.03,73227.26,0.0,0.9669,3e-05,4.19894]
[1780024005318,42.03,73226.79,0.0,0.96689,3e-05,4.20063]
[1780024010940,42.04,73227.0,0.0,0.96687,3e-05,4.20265]
[1780024012952,42.04,73226.93,0.0,0.96686,3e-05,4.20357]
[1780024012967,42.04,73226.93,0.0,0.96686,3e-05,4.20357]
[1780024016290,42.05,73226.35,0.0,0.96682,3e-05,4.20747]
[1780024016391,42.05,73226.46,0.0,0.96681,3e-05,4.20848]
[1780024021724,42.06,73228.12,0.0,0.96684,3e-05,4.20593]
[1780024021968,42.06,73228.12,0.0,0.96684,3e-05,4.20593]
[1780024026076,42.07,73230.51,0.0,0.96688,3e-05,4.20111]
[1780024026218,42.07,73230.51,0.0,0.96688,3e-05,4.20111]
[1780024027057,42.07,73235.43,0.0,0.96702,3e-05,4.18693]
[1780024028321,42.07,73235.43,0.0,0.96702,3e-05,4.18693]
[1780024028472,42.07,73235.43,0.0,0.96702,3e-05,4.18693]
[1780024028418,42.08,73235.73,0.0,0.96702,3e-05,4.18691]
[1780024034106,42.09,73235.4,0.0,0.96698,3e-05,4.19153]
[1780024034948,42.09,73235.4,0.0,0.96698,3e-05,4.19153]
[1780024034967,42.09,73235.4,0.0,0.96698,3e-05,4.19153]
[1780024039141,42.1,73238.9,0.0,0.96705,3e-05,4.18405]
[1780024041852,42.1,73240.78,0.0,0.96709,3e-05,4.17958]
[1780024041967,42.1,73240.78,0.0,0.96709,3e-05,4.17958]
[1780024043145,42.1,73240.53,0.0,0.96708,3e-05,4.18111]
[1780024043218,42.1,73240.53,0.0,0.96708,3e-05,4.18111]
[1780024043242,42.11,73240.32,0.0,0.96707,3e-05,4.18251]
[1780024048675,42.11,73241.15,0.0,0.96708,3e-05,4.18107]
[1780024048722,42.11,73241.15,0.0,0.96708,3e-05,4.18107]
[1780024053832,42.11,73241.72,0.0,0.96713,3e-05,4.17503]
[1780024055253,42.1,73246.75,0.0,0.96729,3e-05,4.1584]
[1780024056260,42.1,73257.4,0.0,0.96762,3e-05,4.12465]
[1780024057267,42.1,73260.68,0.0,0.96772,3e-05,4.11404]
[1780024058274,42.1,73265.93,0.0,0.96788,3e-05,4.09789]
[1780024059281,42.1,73272.53,0.0,0.96808,3e-05,4.07711]
[1780024061295,42.1,73272.76,0.0,0.96809,3e-05,4.0759]
[1780024062381,42.1,73272.76,0.0,0.96809,3e-05,4.0759]
[1780024062475,42.1,73272.76,0.0,0.96809,3e-05,4.0759]
[1780024069353,42.09,73269.91,0.0,0.96802,3e-05,4.08294]
[1780024071367,42.09,73265.07,0.0,0.96788,3e-05,4.09752]
[1780024074388,42.09,73268.6,0.0,0.968,3e-05,4.08579]
[1780024076476,42.09,73268.3,0.0,0.96799,3e-05,4.08648]
[1780024082820,42.09,73265.57,0.0,0.96792,3e-05,4.09399]
[1780024082970,42.09,73265.57,0.0,0.96792,3e-05,4.09399]
[1780024083455,42.09,73264.56,0.0,0.96788,3e-05,4.09754]
[1780024087402,42.09,73266.25,0.0,0.96792,3e-05,4.09388]
[1780024087467,42.09,73266.25,0.0,0.96792,3e-05,4.09388]
[1780024091508,42.1,73267.2,0.0,0.96793,3e-05,4.09256]
[1780024093525,42.1,73275.05,0.0,0.96815,3e-05,4.06999]
[1780024094507,42.1,73275.05,0.0,0.96815,3e-05,4.06999]
[1780024094532,42.1,73279.08,0.0,0.96827,3e-05,4.05783]
[1780024094720,42.1,73279.08,0.0,0.96827,3e-05,4.05783]
[1780024098561,42.1,73284.69,0.0,0.96843,3e-05,4.04081]
[1780024101582,42.1,73288.25,0.0,0.96854,3e-05,4.02941]
[1780024106620,42.1,73302.95,0.0,0.96898,3e-05,3.98376]
[1780024107624,42.1,73308.86,0.0,0.96915,3e-05,3.96572]
[1780024109531,42.1,73308.86,0.0,0.96915,3e-05,3.96572]
[1780024110471,42.1,73308.2,0.0,0.96913,3e-05,3.96769]
[1780024111653,42.1,73305.65,0.0,0.96908,3e-05,3.97255]
[1780024113666,42.1,73301.27,0.0,0.96895,3e-05,3.98578]
[1780024115681,42.1,73297.08,0.0,0.96883,3e-05,3.9984]
[1780024117731,42.1,73296.71,0.0,0.96882,3e-05,3.99944]
[1780024117969,42.1,73296.71,0.0,0.96882,3e-05,3.99944]
[1780024118044,42.1,73295.85,0.0,0.9688,3e-05,4.00197]
[1780024124468,42.1,73298.27,0.0,0.96887,3e-05,3.99407]
[1780024129778,42.1,73300.45,0.0,0.96894,3e-05,3.98685]
[1780024134814,42.09,73301.31,0.0,0.96897,3e-05,3.98382]
[1780024135948,42.09,73301.31,0.0,0.96897,3e-05,3.98382]
[1780024135967,42.09,73301.31,0.0,0.96897,3e-05,3.98382]
[1780024136049,42.09,73301.45,0.0,0.96898,3e-05,3.98331]
[1780024137347,42.09,73301.45,0.0,0.96898,3e-05,3.98331]
[1780024137967,42.09,73301.62,0.0,0.96898,3e-05,3.98271]
[1780024138843,42.09,73305.77,0.0,0.9691,3e-05,3.96993]
[1780024141985,42.09,73307.3,0.0,0.96915,3e-05,3.96517]
[1780024142226,42.09,73307.3,0.0,0.96915,3e-05,3.96517]
[1780024142293,42.09,73310.83,0.0,0.96925,3e-05,3.95441]
[1780024147588,42.09,73313.68,0.0,0.96934,3e-05,3.94567]
[1780024148470,42.09,73315.83,0.0,0.9694,3e-05,3.93914]
[1780024153108,42.09,73316.86,0.0,0.96943,3e-05,3.93599]
[1780024153223,42.09,73316.86,0.0,0.96943,3e-05,3.93599]
[1780024153323,42.09,73317.25,0.0,0.96944,3e-05,3.93481]
[1780024154955,42.09,73322.17,0.0,0.96958,3e-05,3.91999]
[1780024155962,42.09,73325.48,0.0,0.96967,3e-05,3.91006]
[1780024157554,42.09,73329.53,0.0,0.96979,3e-05,3.89803]
[1780024157976,42.09,73333.49,0.0,0.9699,3e-05,3.88616]
[1780024163011,42.09,73333.13,0.0,0.96989,3e-05,3.88772]
[1780024165731,42.09,73333.71,0.0,0.9699,3e-05,3.88617]
[1780024165968,42.09,73333.71,0.0,0.9699,3e-05,3.88617]
[1780024166032,42.1,73338.76,0.0,0.97004,3e-05,3.87117]
[1780024169053,42.1,73341.95,0.0,0.97013,3e-05,3.86205]
[1780024173081,42.1,73345.96,0.0,0.97025,3e-05,3.84936]
[1780024176102,42.11,73351.28,0.0,0.97036,3e-05,3.83689]
[1780024180130,42.13,73347.81,0.0,0.97022,3e-05,3.85259]
[1780024181137,42.13,73344.03,0.0,0.97011,3e-05,3.86398]
[1780024186172,42.13,73342.24,0.0,0.97005,3e-05,3.86989]
[1780024188186,42.13,73339.11,0.0,0.96996,3e-05,3.87944]
[1780024189835,42.13,73339.11,0.0,0.96996,3e-05,3.87944]
[1780024189970,42.13,73339.11,0.0,0.96996,3e-05,3.87944]
[1780024190200,42.13,73339.18,0.0,0.96996,3e-05,3.87941]
[1780024193221,42.13,73347.58,0.0,0.9702,3e-05,3.85464]
[1780024194228,42.13,73352.8,0.0,0.97034,3e-05,3.83927]
[1780024197241,42.14,73353.17,0.0,0.97035,3e-05,3.83849]
[1780024197468,42.14,73353.17,0.0,0.97035,3e-05,3.83849]
[1780024203291,42.14,73345.06,0.0,0.97011,3e-05,3.86361]
[1780024204612,42.14,73338.05,0.0,0.96991,3e-05,3.88469]
[1780024205907,42.14,73339.36,0.0,0.96995,3e-05,3.88077]
[1780024205967,42.14,73339.36,0.0,0.96995,3e-05,3.88077]
[1780024206313,42.14,73340.33,0.0,0.96998,3e-05,3.87794]
[1780024209215,42.14,73341.09,0.0,0.97,3e-05,3.87583]
[1780024209476,42.14,73341.09,0.0,0.97,3e-05,3.87583]
[1780024215386,42.14,73342.87,0.0,0.97004,3e-05,3.87102]
[1780024216884,42.14,73342.82,0.0,0.97004,3e-05,3.87125]
[1780024216971,42.14,73342.82,0.0,0.97004,3e-05,3.87125]
[1780024217400,42.14,73342.68,0.0,0.97004,3e-05,3.87175]
[1780024222435,42.14,73343.99,0.0,0.97007,3e-05,3.86825]
[1780024227470,42.14,73344.25,0.0,0.97007,3e-05,3.8679]
[1780024229700,42.15,73344.32,0.0,0.97007,3e-05,3.86778]
[1780024229721,42.15,73344.32,0.0,0.97007,3e-05,3.86778]
[1780024231498,42.15,73341.54,0.0,0.97001,3e-05,3.87359]
[1780024235978,42.15,73339.86,0.0,0.96996,3e-05,3.8789]
[1780024236218,42.15,73339.86,0.0,0.96996,3e-05,3.8789]
[1780024236534,42.15,73340.09,0.0,0.96997,3e-05,3.87828]
[1780024236839,42.15,73340.09,0.0,0.96997,3e-05,3.87828]
[1780024236974,42.15,73340.09,0.0,0.96997,3e-05,3.87828]
[1780024242576,42.15,73336.15,0.0,0.96985,3e-05,3.89046]
[1780024243097,42.15,73336.15,0.0,0.96985,3e-05,3.89046]
[1780024243217,42.15,73336.15,0.0,0.96985,3e-05,3.89046]
[1780024243583,42.15,73335.65,0.0,0.96984,3e-05,3.89202]
[1780024248618,42.15,73337.44,0.0,0.96989,3e-05,3.88687]
[1780024250632,42.15,73341.64,0.0,0.97,3e-05,3.87442]
[1780024252359,42.15,73342.39,0.0,0.97002,3e-05,3.87231]
[1780024252475,42.15,73342.39,0.0,0.97002,3e-05,3.87231]
[1780024257682,42.15,73343.58,0.0,0.97005,3e-05,3.86922]
[1780024262396,42.15,73343.95,0.0,0.97006,3e-05,3.86842]
[1780024262472,42.15,73343.95,0.0,0.97006,3e-05,3.86842]
[1780024262717,42.15,73344.1,0.0,0.97007,3e-05,3.86805]
[1780024266745,42.15,73347.07,0.0,0.97015,3e-05,3.85955]
[1780024266814,42.15,73347.07,0.0,0.97015,3e-05,3.85955]
[1780024266970,42.15,73347.07,0.0,0.97015,3e-05,3.85955]
[1780024272791,42.16,73347.6,0.0,0.97016,3e-05,3.85846]
[1780024275052,42.16,73347.6,0.0,0.97016,3e-05,3.85846]
[1780024275219,42.16,73347.6,0.0,0.97016,3e-05,3.85846]
[1780024278680,42.16,73346.54,0.0,0.97012,3e-05,3.86212]
[1780024278725,42.16,73346.54,0.0,0.97012,3e-05,3.86212]
[1780024278833,42.16,73345.97,0.0,0.9701,3e-05,3.86401]
[1780024283287,42.16,73344.91,0.0,0.97007,3e-05,3.86745]
[1780024283469,42.16,73344.91,0.0,0.97007,3e-05,3.86745]
[1780024283570,42.16,73341.81,0.0,0.96998,3e-05,3.87678]
[1780024284879,42.16,73335.59,0.0,0.9698,3e-05,3.89551]
[1780024286313,42.16,73335.59,0.0,0.9698,3e-05,3.89551]
[1780024286476,42.16,73335.59,0.0,0.9698,3e-05,3.89551]
[1780024290921,42.16,73340.33,0.0,0.96994,3e-05,3.88161]
[1780024292509,42.16,73340.33,0.0,0.96994,3e-05,3.88161]
[1780024292719,42.16,73340.33,0.0,0.96994,3e-05,3.88161]
[1780024292707,42.16,73343.66,0.0,0.97005,3e-05,3.8691]
[1780024292935,42.16,73343.01,0.0,0.97003,3e-05,3.87103]
[1780024295799,42.16,73344.02,0.0,0.97006,3e-05,3.86821]
[1780024295966,42.16,73344.02,0.0,0.97006,3e-05,3.86821]
[1780024301998,42.16,73343.05,0.0,0.97002,3e-05,3.87175]
[1780024304013,42.16,73339.14,0.0,0.96991,3e-05,3.88359]
[1780024305185,42.16,73339.14,0.0,0.96991,3e-05,3.88359]
[1780024305218,42.16,73339.14,0.0,0.96991,3e-05,3.88359]
[1780024305386,42.16,73337.27,0.0,0.96986,3e-05,3.88925]
[1780024308486,42.16,73336.57,0.0,0.96984,3e-05,3.89146]
[1780024308720,42.16,73336.57,0.0,0.96984,3e-05,3.89146]
[1780024311804,42.16,73338.51,0.0,0.96989,3e-05,3.88584]
[1780024311968,42.16,73338.19,0.0,0.96988,3e-05,3.88687]
[1780024312069,42.16,73340.34,0.0,0.96994,3e-05,3.88051]
[1780024315326,42.17,73342.69,0.0,0.97001,3e-05,3.87366]
[1780024315469,42.17,73342.69,0.0,0.97001,3e-05,3.87366]
[1780024321132,42.17,73341.09,0.0,0.96996,3e-05,3.87905]
[1780024322665,42.17,73341.09,0.0,0.96996,3e-05,3.87905]
[1780024322719,42.17,73341.09,0.0,0.96996,3e-05,3.87905]
[1780024322767,42.17,73340.89,0.0,0.96995,3e-05,3.8798]
[1780024324153,42.17,73337.87,0.0,0.96986,3e-05,3.88889]
[1780024325730,42.17,73337.87,0.0,0.96986,3e-05,3.88889]
[1780024325966,42.17,73338.13,0.0,0.96987,3e-05,3.88823]
[1780024331197,42.17,73340.1,0.0,0.96992,3e-05,3.88262]
[1780024331218,42.17,73340.1,0.0,0.96992,3e-05,3.88262]
[1780024331296,42.17,73339.91,0.0,0.96992,3e-05,3.88326]
[1780024336000,42.17,73338.02,0.0,0.96986,3e-05,3.88916]
[1780024336217,42.17,73338.02,0.0,0.96986,3e-05,3.88916]
[1780024337715,42.17,73337.14,0.0,0.96983,3e-05,3.89185]
[1780024337822,42.17,73336.9,0.0,0.96983,3e-05,3.89266]
[1780024337969,42.17,73336.9,0.0,0.96983,3e-05,3.89266]
[1780024338251,42.17,73336.62,0.0,0.96982,3e-05,3.8935]
[1780024340650,42.17,73336.51,0.0,0.96981,3e-05,3.89388]
[1780024340723,42.17,73336.51,0.0,0.96981,3e-05,3.89388]
[1780024346240,42.17,73335.46,0.0,0.96978,3e-05,3.89728]
[1780024346483,42.17,73335.46,0.0,0.96978,3e-05,3.89728]
[1780024346582,42.17,73335.92,0.0,0.96979,3e-05,3.89594]
[1780024347314,42.17,73339.54,0.0,0.9699,3e-05,3.88515]
[1780024349838,42.17,73341.03,0.0,0.96994,3e-05,3.88076]
[1780024349968,42.17,73341.23,0.0,0.96994,3e-05,3.88023]
[1780024355370,42.17,73341.48,0.0,0.96997,3e-05,3.8772]
[1780024361412,42.18,73341.14,0.0,0.96995,3e-05,3.87869]
[1780024364548,42.18,73342.03,0.0,0.96998,3e-05,3.87621]
[1780024364722,42.18,73342.03,0.0,0.96998,3e-05,3.87621]
[1780024364824,42.18,73342.14,0.0,0.96998,3e-05,3.87606]
[1780024367805,42.18,73342.53,0.0,0.96999,3e-05,3.87498]
[1780024367966,42.18,73342.25,0.0,0.96998,3e-05,3.876]
[1780024373363,42.18,73341.05,0.0,0.96994,3e-05,3.87993]
[1780024373476,42.18,73341.05,0.0,0.96994,3e-05,3.87993]
[1780024373577,42.18,73341.05,0.0,0.96994,3e-05,3.88002]
[1780024375083,42.18,73341.82,0.0,0.96996,3e-05,3.87781]
[1780024375219,42.18,73341.82,0.0,0.96996,3e-05,3.87781]
[1780024380550,42.18,73342.62,0.0,0.96998,3e-05,3.87598]
[1780024382755,42.18,73342.7,0.0,0.96998,3e-05,3.87583]
[1780024382788,42.18,73342.59,0.0,0.96998,3e-05,3.87636]
[1780024382972,42.18,73342.59,0.0,0.96998,3e-05,3.87636]
[1780024383571,42.18,73341.8,0.0,0.96995,3e-05,3.87871]
[1780024385443,42.18,73342.59,0.0,0.96997,3e-05,3.87645]
[1780024385468,42.18,73342.59,0.0,0.96997,3e-05,3.87645]
[1780024389518,42.18,73342.39,0.0,0.96997,3e-05,3.87744]
[1780024389725,42.18,73342.39,0.0,0.96997,3e-05,3.87744]
[1780024389751,42.18,73344.33,0.0,0.97002,3e-05,3.87175]
[1780024391805,42.18,73345.66,0.0,0.97006,3e-05,3.86789]
[1780024391968,42.18,73346.29,0.0,0.97007,3e-05,3.86624]
[1780024396545,42.19,73347.55,0.0,0.97011,3e-05,3.86273]
[1780024396721,42.19,73347.55,0.0,0.97011,3e-05,3.86273]
[1780024396822,42.19,73347.92,0.0,0.97011,3e-05,3.86201]
[1780024399239,42.19,73347.33,0.0,0.97009,3e-05,3.8639]
[1780024399467,42.19,73347.33,0.0,0.97009,3e-05,3.8639]
[1780024408748,42.19,73346.6,0.0,0.97006,3e-05,3.86737]
[1780024409535,42.19,73346.6,0.0,0.97006,3e-05,3.86737]
[1780024409721,42.19,73346.6,0.0,0.97006,3e-05,3.86737]
[1780024409821,42.19,73346.19,0.0,0.97005,3e-05,3.86885]
[1780024412615,42.19,73346.41,0.0,0.97007,3e-05,3.86558]
[1780024412720,42.19,73346.41,0.0,0.97007,3e-05,3.86558]
[1780024418310,42.19,73346.04,0.0,0.97006,3e-05,3.86731]
[1780024418471,42.19,73346.04,0.0,0.97006,3e-05,3.86731]
[1780024418818,42.2,73345.87,0.0,0.97005,3e-05,3.86819]
[1780024421593,42.2,73345.4,0.0,0.97003,3e-05,3.86983]
[1780024421720,42.2,73345.4,0.0,0.97003,3e-05,3.86983]
[1780024426876,42.2,73345.49,0.0,0.97003,3e-05,3.87026]
[1780024430904,42.2,73348.68,0.0,0.97011,3e-05,3.86124]
[1780024431911,42.2,73357.73,0.0,0.97037,3e-05,3.83453]
[1780024432484,42.2,73357.73,0.0,0.97037,3e-05,3.83453]
[1780024432718,42.2,73357.73,0.0,0.97037,3e-05,3.83453]
[1780024432918,42.2,73358.01,0.0,0.97037,3e-05,3.83388]
[1780024435978,42.2,73357.81,0.0,0.97036,3e-05,3.83483]
[1780024436218,42.2,73357.81,0.0,0.97036,3e-05,3.83483]
[1780024441980,42.21,73354.32,0.0,0.97026,3e-05,3.84632]
[1780024444929,42.21,73354.29,0.0,0.97025,3e-05,3.84657]
[1780024444969,42.21,73354.34,0.0,0.97025,3e-05,3.84657]
[1780024445806,42.21,73354.31,0.0,0.97025,3e-05,3.84682]
[1780024449034,42.21,73352.94,0.0,0.97021,3e-05,3.85135]
[1780024450794,42.21,73352.14,0.0,0.97018,3e-05,3.85387]
[1780024450969,42.21,73350.53,0.0,0.97014,3e-05,3.8588]
[1780024456080,42.21,73351.07,0.0,0.97015,3e-05,3.85797]
[1780024457558,42.21,73351.07,0.0,0.97015,3e-05,3.85797]
[1780024457723,42.21,73351.07,0.0,0.97015,3e-05,3.85797]
[1780024464139,42.21,73351.13,0.0,0.97014,3e-05,3.85879]
[1780024468141,42.22,73351.45,0.0,0.97014,3e-05,3.85821]
[1780024468221,42.22,73351.45,0.0,0.97014,3e-05,3.85821]
[1780024475216,42.22,73350.7,0.0,0.97013,3e-05,3.85867]
[1780024480391,42.22,73350.91,0.0,0.97014,3e-05,3.8584]
[1780024480470,42.22,73350.91,0.0,0.97014,3e-05,3.8584]
[1780024486294,42.22,73350.93,0.0,0.97013,3e-05,3.85929]
[1780024491329,42.22,73350.56,0.0,0.97011,3e-05,3.86095]
[1780024496364,42.23,73349.18,0.0,0.97007,3e-05,3.86559]
[1780024498888,42.23,73348.93,0.0,0.97006,3e-05,3.86644]
[1780024498969,42.23,73348.93,0.0,0.97006,3e-05,3.86644]
[1780024504420,42.23,73349.36,0.0,0.97007,3e-05,3.8659]
[1780024507072,42.23,73348.19,0.0,0.97003,3e-05,3.86958]
[1780024507219,42.23,73348.19,0.0,0.97003,3e-05,3.86958]
[1780024512476,42.23,73347.42,0.0,0.97,3e-05,3.87247]
[1780024514490,42.23,73344.49,0.0,0.96992,3e-05,3.88139]
[1780024515497,42.23,73335.28,0.0,0.96965,3e-05,3.909]
[1780024516504,42.23,73332.29,0.0,0.96957,3e-05,3.918]
[1780024517512,42.23,73329.57,0.0,0.96949,3e-05,3.92619]
[1780024522547,42.23,73329.38,0.0,0.96949,3e-05,3.92677]
[1780024524561,42.23,73318.96,0.0,0.96919,3e-05,3.95819]
[1780024525568,42.23,73313.13,0.0,0.96902,3e-05,3.97579]
[1780024526577,42.23,73304.46,0.0,0.96876,3e-05,4.00208]
[1780024527583,42.23,73294.23,0.0,0.96846,3e-05,4.03322]
[1780024528590,42.23,73287.77,0.0,0.96828,3e-05,4.05288]
[1780024529597,42.23,73285.47,0.0,0.96821,3e-05,4.05974]
[1780024534632,42.23,73287.15,0.0,0.96829,3e-05,4.05067]
[1780024536646,42.23,73291.36,0.0,0.96842,3e-05,4.03731]
[1780024537653,42.23,73296.18,0.0,0.96856,3e-05,4.02235]
[1780024538660,42.22,73300.69,0.0,0.9687,3e-05,4.0084]
[1780024543854,42.22,73301.61,0.0,0.96873,3e-05,4.00507]
[1780024543968,42.22,73301.61,0.0,0.96873,3e-05,4.00507]
[1780024543953,42.22,73301.14,0.0,0.96872,3e-05,4.00626]
[1780024544702,42.22,73301.47,0.0,0.96873,3e-05,4.00525]
[1780024547723,42.22,73303.7,0.0,0.9688,3e-05,3.99808]
[1780024551543,42.22,73302.57,0.0,0.96876,3e-05,4.00131]
[1780024551718,42.22,73302.57,0.0,0.96876,3e-05,4.00131]
[1780024556786,42.22,73307.45,0.0,0.96891,3e-05,3.98567]
[1780024557793,42.22,73310.8,0.0,0.96901,3e-05,3.97538]
[1780024560814,42.22,73313.71,0.0,0.9691,3e-05,3.96634]
[1780024562469,42.22,73314.92,0.0,0.96914,3e-05,3.96261]
[1780024562828,42.22,73318.44,0.0,0.96924,3e-05,3.95191]
[1780024563835,42.22,73321.21,0.0,0.96932,3e-05,3.9435]
[1780024564842,42.22,73322.98,0.0,0.96937,3e-05,3.93814]
[1780024566473,42.22,73324.44,0.0,0.96941,3e-05,3.93372]
[1780024566856,42.22,73324.53,0.0,0.96941,3e-05,3.93345]
[1780024567201,42.22,73324.53,0.0,0.96941,3e-05,3.93345]
[1780024567234,42.22,73324.53,0.0,0.96941,3e-05,3.93345]
[1780024572898,42.22,73325.69,0.0,0.96945,3e-05,3.93004]
[1780024576508,42.22,73325.21,0.0,0.96943,3e-05,3.93152]
[1780024577807,42.22,73325.76,0.0,0.96945,3e-05,3.92991]
[1780024577971,42.22,73325.76,0.0,0.96945,3e-05,3.92991]
[1780024583976,42.22,73320.3,0.0,0.96929,3e-05,3.94653]
[1780024584353,42.22,73320.3,0.0,0.96929,3e-05,3.94653]
[1780024584720,42.22,73320.3,0.0,0.96929,3e-05,3.94653]
[1780024584901,42.22,73320.3,0.0,0.96929,3e-05,3.94653]
[1780024584968,42.22,73320.3,0.0,0.96929,3e-05,3.94653]
[1780024584997,42.22,73318.91,0.0,0.96925,3e-05,3.95075]
[1780024585999,42.22,73316.25,0.0,0.96917,3e-05,3.9588]
[1780024587005,42.22,73307.66,0.0,0.96892,3e-05,3.98483]
[1780024588014,42.22,73306.97,0.0,0.9689,3e-05,3.98687]
[1780024590633,42.22,73306.61,0.0,0.96889,3e-05,3.98782]
[1780024590719,42.22,73306.61,0.0,0.96889,3e-05,3.98782]
[1780024595752,42.22,73308.26,0.0,0.96897,3e-05,3.97972]
[1780024596869,42.22,73308.26,0.0,0.96897,3e-05,3.97966]
[1780024596967,42.22,73308.26,0.0,0.96897,3e-05,3.97966]
[1780024598472,42.22,73308.47,0.0,0.96897,3e-05,3.97891]
[1780024600098,42.22,73308.64,0.0,0.96898,3e-05,3.97828]
[1780024604536,42.21,73308.07,0.0,0.96896,3e-05,3.97985]
[1780024604719,42.21,73308.07,0.0,0.96896,3e-05,3.97985]
[1780024608697,42.21,73307.62,0.0,0.96895,3e-05,3.98098]
[1780024608722,42.21,73307.62,0.0,0.96895,3e-05,3.98098]
[1780024614195,42.21,73308.39,0.0,0.96898,3e-05,3.97826]
[1780024615997,42.21,73308.39,0.0,0.96898,3e-05,3.97826]
[1780024616099,42.21,73308.23,0.0,0.96898,3e-05,3.97864]
[1780024616216,42.21,73308.23,0.0,0.96898,3e-05,3.97864]
[1780024623004,42.21,73308.1,0.0,0.96897,3e-05,3.97887]
[1780024623216,42.21,73308.1,0.0,0.96897,3e-05,3.97866]
[1780024628293,42.21,73308.77,0.0,0.969,3e-05,3.97636]
[1780024632470,42.21,73307.77,0.0,0.96897,3e-05,3.97923]
[1780024634336,42.21,73312.99,0.0,0.96912,3e-05,3.96323]
[1780024635702,42.21,73312.99,0.0,0.96912,3e-05,3.96323]
[1780024635727,42.21,73312.99,0.0,0.96912,3e-05,3.96323]
[1780024635802,42.21,73313.4,0.0,0.96914,3e-05,3.96195]
[1780024641385,42.21,73315.41,0.0,0.96919,3e-05,3.9557]
[1780024643572,42.21,73315.52,0.0,0.9692,3e-05,3.95535]
[1780024643719,42.21,73315.52,0.0,0.9692,3e-05,3.95535]
[1780024648435,42.21,73319.33,0.0,0.96931,3e-05,3.94373]
[1780024650287,42.21,73319.33,0.0,0.96931,3e-05,3.94373]
[1780024650473,42.21,73319.33,0.0,0.96931,3e-05,3.94373]
[1780024651685,42.21,73319.28,0.0,0.96931,3e-05,3.94389]
[1780024651723,42.21,73319.28,0.0,0.96931,3e-05,3.94389]
[1780024651786,42.21,73319.17,0.0,0.96932,3e-05,3.94147]
[1780024655853,42.21,73319.66,0.0,0.96934,3e-05,3.94004]
[1780024655971,42.21,73319.66,0.0,0.96934,3e-05,3.94004]
[1780024662031,42.21,73316.82,0.0,0.96926,3e-05,3.94871]
[1780024662219,42.21,73316.27,0.0,0.96924,3e-05,3.95039]
[1780024663840,42.21,73317.13,0.0,0.96926,3e-05,3.94779]
[1780024663973,42.21,73317.13,0.0,0.96926,3e-05,3.94779]
[1780024664071,42.21,73316.79,0.0,0.96925,3e-05,3.94885]
[1780024669192,42.21,73317.9,0.0,0.96929,3e-05,3.94554]
[1780024669218,42.21,73317.9,0.0,0.96929,3e-05,3.94554]
[1780024674478,42.21,73317.6,0.0,0.96928,3e-05,3.94656]
[1780024674720,42.21,73317.6,0.0,0.96928,3e-05,3.94656]
[1780024675943,42.21,73317.76,0.0,0.96928,3e-05,3.9461]
[1780024675970,42.21,73317.76,0.0,0.96928,3e-05,3.9461]
[1780024676036,42.21,73318.7,0.0,0.96931,3e-05,3.94328]
[1780024681730,42.21,73317.7,0.0,0.96928,3e-05,3.94642]
[1780024681973,42.21,73317.7,0.0,0.96928,3e-05,3.94642]
[1780024692065,42.21,73318.5,0.0,0.9693,3e-05,3.94416]
[1780024692217,42.21,73318.5,0.0,0.9693,3e-05,3.94433]
[1780024694790,42.21,73317.93,0.0,0.96928,3e-05,3.94605]
[1780024694967,42.21,73317.93,0.0,0.96928,3e-05,3.94605]
[1780024695153,42.21,73317.93,0.0,0.96928,3e-05,3.94605]
[1780024695172,42.21,73318.03,0.0,0.96928,3e-05,3.94582]
[1780024695221,42.21,73318.03,0.0,0.96928,3e-05,3.94582]
[1780024698305,42.21,73321.61,0.0,0.96939,3e-05,3.93509]
[1780024698469,42.21,73321.61,0.0,0.96939,3e-05,3.93509]
[1780024699791,42.21,73325.07,0.0,0.96948,3e-05,3.92476]
[1780024702381,42.21,73327.87,0.0,0.96956,3e-05,3.91656]
[1780024702471,42.21,73327.87,0.0,0.96956,3e-05,3.91656]
[1780024702812,42.21,73328.89,0.0,0.96959,3e-05,3.9135]
[1780024707849,42.21,73329.24,0.0,0.9696,3e-05,3.91287]
[1780024709176,42.21,73329.24,0.0,0.9696,3e-05,3.91287]
[1780024709218,42.21,73329.24,0.0,0.9696,3e-05,3.91287]
[1780024713872,42.22,73329.2,0.0,0.96961,3e-05,3.91067]
[1780024713968,42.22,73329.2,0.0,0.96961,3e-05,3.91067]
[1780024713973,42.22,73318.16,0.0,0.96929,3e-05,3.94399]
[1780024714900,42.22,73316.36,0.0,0.96924,3e-05,3.94946]
[1780024715907,42.22,73310.59,0.0,0.96907,3e-05,3.96695]
[1780024718637,42.22,73310.33,0.0,0.96907,3e-05,3.96772]
[1780024718836,42.22,73310.33,0.0,0.96907,3e-05,3.96772]
[1780024718969,42.22,73310.33,0.0,0.96907,3e-05,3.96772]
[1780024719053,42.22,73308.32,0.0,0.96901,3e-05,3.9738]
[1780024722956,42.22,73315.49,0.0,0.96922,3e-05,3.95198]
[1780024724970,42.22,73318.9,0.0,0.96932,3e-05,3.94167]
[1780024730008,42.22,73317.94,0.0,0.96929,3e-05,3.94471]
[1780024736047,42.22,73319.21,0.0,0.96932,3e-05,3.94103]
[1780024743097,42.22,73319.23,0.0,0.96932,3e-05,3.94116]
[1780024748132,42.22,73319.24,0.0,0.96932,3e-05,3.94125]
[1780024754177,42.22,73319.19,0.0,0.96932,3e-05,3.94157]
[1780024759214,42.22,73317.07,0.0,0.96926,3e-05,3.94805]
[1780024763242,42.22,73312.69,0.0,0.96913,3e-05,3.96133]
[1780024769284,42.22,73311.17,0.0,0.96909,3e-05,3.96584]
[1780024774319,42.22,73311.04,0.0,0.9691,3e-05,3.96335]
[1780024779354,42.22,73311.9,0.0,0.96913,3e-05,3.96061]
[1780024784389,42.22,73318.33,0.0,0.96932,3e-05,3.94104]
[1780024789424,42.22,73320.81,0.0,0.96939,3e-05,3.93355]
[1780024791438,42.22,73325.04,0.0,0.96951,3e-05,3.92085]
[1780024796473,42.22,73329.9,0.0,0.96965,3e-05,3.90647]
[1780024801508,42.22,73331.8,0.0,0.9697,3e-05,3.90112]
[1780024807550,42.22,73331.74,0.0,0.96969,3e-05,3.90176]
[1780024812585,42.22,73332.07,0.0,0.9697,3e-05,3.90116]
[1780024816905,42.22,73327.74,0.0,0.96957,3e-05,3.91446]
[1780024822657,42.22,73329.25,0.0,0.96961,3e-05,3.91027]
[1780024828699,42.22,73329.01,0.0,0.9696,3e-05,3.9114]
[1780024833735,42.23,73329.24,0.0,0.96962,3e-05,3.90829]
[1780024839778,42.23,73328.76,0.0,0.96961,3e-05,3.91016]
[1780024844813,42.23,73330.19,0.0,0.96964,3e-05,3.90627]
[1780024849848,42.23,73330.15,0.0,0.96964,3e-05,3.90679]
[1780024854883,42.23,73333.81,0.0,0.96974,3e-05,3.89625]
[1780024859918,42.23,73331.07,0.0,0.96966,3e-05,3.9049]
[1780024862939,42.23,73326.05,0.0,0.96951,3e-05,3.9202]
[1780024867974,42.23,73326.4,0.0,0.96952,3e-05,3.91943]
[1780024873009,42.23,73326.71,0.0,0.96952,3e-05,3.91881]
[1780024879051,42.24,73327.25,0.0,0.96954,3e-05,3.91757]
[1780024884087,42.24,73327.36,0.0,0.96954,3e-05,3.91757]
[1780024889123,42.24,73326.8,0.0,0.96952,3e-05,3.91959]
[1780024900202,42.24,73326.7,0.0,0.96953,3e-05,3.91783]
[1780024905238,42.24,73326.59,0.0,0.96952,3e-05,3.91849]
[1780024910273,42.24,73326.8,0.0,0.96952,3e-05,3.9182]
[1780024921351,42.24,73326.58,0.0,0.96951,3e-05,3.91963]
[1780024922358,42.24,73321.99,0.0,0.96938,3e-05,3.93358]
[1780024927394,42.25,73320.89,0.0,0.96934,3e-05,3.93707]
[1780024932429,42.25,73314.21,0.0,0.96915,3e-05,3.95737]
[1780024934443,42.25,73307.84,0.0,0.96896,3e-05,3.97664]
[1780024939479,42.24,73307.2,0.0,0.96895,3e-05,3.97833]
[1780024944513,42.24,73306.89,0.0,0.96894,3e-05,3.97899]
[1780024949548,42.24,73303.43,0.0,0.96884,3e-05,3.98921]
[1780024954583,42.24,73302.76,0.0,0.96885,3e-05,3.98808]
[1780024960625,42.24,73301.4,0.0,0.96881,3e-05,3.99175]
[1780024966667,42.24,73303.76,0.0,0.96889,3e-05,3.98413]
[1780024972709,42.24,73304.25,0.0,0.9689,3e-05,3.98221]
[1780024977744,42.24,73304.03,0.0,0.9689,3e-05,3.98254]
[1780024982779,42.24,73304.37,0.0,0.96891,3e-05,3.98118]
[1780024985800,42.24,73311.29,0.0,0.96912,3e-05,3.95999]
[1780024987813,42.23,73315.7,0.0,0.96925,3e-05,3.94661]
[1780024992849,42.23,73313.43,0.0,0.96918,3e-05,3.95344]
[1780024999898,42.23,73314.68,0.0,0.96922,3e-05,3.94958]
[1780025004934,42.23,73314.84,0.0,0.96922,3e-05,3.94906]
[1780025007955,42.23,73309.81,0.0,0.96908,3e-05,3.96425]
[1780025008962,42.23,73303.58,0.0,0.96889,3e-05,3.98313]
[1780025013998,42.23,73305.02,0.0,0.96896,3e-05,3.97564]
[1780025018032,42.23,73310.8,0.0,0.96913,3e-05,3.95788]
[1780025023068,42.23,73307.08,0.0,0.96902,3e-05,3.96901]
[1780025029111,42.23,73309.83,0.0,0.96911,3e-05,3.96041]
[1780025034146,42.23,73310.13,0.0,0.96912,3e-05,3.95934]
[1780025040189,42.23,73311.13,0.0,0.96915,3e-05,3.95616]
[1780025045224,42.23,73313.67,0.0,0.96922,3e-05,3.94837]
[1780025049252,42.23,73310.36,0.0,0.96913,3e-05,3.95834]
[1780025054287,42.23,73311.47,0.0,0.96916,3e-05,3.95484]
[1780025061335,42.23,73311.17,0.0,0.96915,3e-05,3.95552]
[1780025066371,42.23,73311.9,0.0,0.96918,3e-05,3.95316]
[1780025071406,42.23,73311.37,0.0,0.96918,3e-05,3.95187]
[1780025076441,42.23,73307.6,0.0,0.96907,3e-05,3.96321]
[1780025081476,42.23,73308.63,0.0,0.9691,3e-05,3.95994]
[1780025086511,42.23,73307.93,0.0,0.96909,3e-05,3.96189]
[1780025093560,42.23,73308.16,0.0,0.96909,3e-05,3.96096]
[1780025098596,42.23,73308.92,0.0,0.96912,3e-05,3.95849]
[1780025103631,42.22,73312.53,0.0,0.96922,3e-05,3.9474]
[1780025108668,42.22,73314.7,0.0,0.96929,3e-05,3.94082]
[1780025113702,42.22,73315.57,0.0,0.96931,3e-05,3.93822]
[1780025118736,42.22,73315.6,0.0,0.96931,3e-05,3.93817]
[1780025121758,42.22,73311.79,0.0,0.9692,3e-05,3.94969]
[1780025126793,42.22,73309.34,0.0,0.96913,3e-05,3.95699]
[1780025129814,42.22,73304.01,0.0,0.96898,3e-05,3.97305]
[1780025131828,42.22,73299.37,0.0,0.96886,3e-05,3.98424]
[1780025135856,42.22,73296.07,0.0,0.96877,3e-05,3.99393]
[1780025140891,42.22,73295.97,0.0,0.96877,3e-05,3.99376]
[1780025144919,42.22,73301.13,0.0,0.96893,3e-05,3.9777]
[1780025149955,42.22,73307.42,0.0,0.96911,3e-05,3.95833]
[1780025154990,42.22,73309.27,0.0,0.96917,3e-05,3.9526]
[1780025161036,42.22,73306.8,0.0,0.9691,3e-05,3.9599]
[1780025162043,42.22,73303.35,0.0,0.969,3e-05,3.97033]
[1780025167078,42.22,73303.1,0.0,0.96899,3e-05,3.97079]
[1780025172113,42.22,73303.91,0.0,0.96902,3e-05,3.96802]
[1780025177148,42.22,73303.67,0.0,0.96902,3e-05,3.96845]
[1780025179162,42.22,73307.05,0.0,0.96912,3e-05,3.95809]
[1780025189231,42.21,73306.06,0.0,0.96909,3e-05,3.9606]
[1780025194267,42.21,73308.07,0.0,0.96917,3e-05,3.95152]
[1780025196281,42.21,73312.16,0.0,0.96929,3e-05,3.9391]
[1780025201316,42.21,73311.64,0.0,0.96928,3e-05,3.94064]
[1780025207358,42.21,73308.41,0.0,0.96918,3e-05,3.9503]
[1780025212393,42.21,73309.33,0.0,0.96921,3e-05,3.9474]
[1780025217429,42.21,73308.04,0.0,0.96917,3e-05,3.9512]
[1780025219443,42.21,73312.3,0.0,0.9693,3e-05,3.93828]
[1780025224478,42.21,73312.93,0.0,0.96932,3e-05,3.93638]
[1780025229513,42.21,73311.14,0.0,0.96926,3e-05,3.9418]
[1780025234548,42.21,73308.26,0.0,0.96918,3e-05,3.95046]
[1780025239584,42.21,73308.69,0.0,0.9692,3e-05,3.94905]
[1780025244619,42.21,73308.4,0.0,0.96919,3e-05,3.9498]
[1780025250661,42.21,73299.46,0.0,0.96893,3e-05,3.97674]
[1780025251668,42.21,73296.95,0.0,0.96888,3e-05,3.98156]
[1780025252675,42.21,73294.8,0.0,0.96881,3e-05,3.98804]
[1780025257710,42.21,73295.39,0.0,0.96884,3e-05,3.98573]
[1780025262745,42.21,73294.89,0.0,0.96883,3e-05,3.98687]
[1780025268787,42.21,73295.04,0.0,0.96883,3e-05,3.98599]
[1780025273822,42.2,73295.31,0.0,0.96884,3e-05,3.98486]
[1780025278857,42.2,73295.25,0.0,0.96885,3e-05,3.98477]
[1780025281158,42.2,73295.42,0.0,0.96885,3e-05,3.9842]
[1780025281220,42.2,73295.42,0.0,0.96885,3e-05,3.9842]
[1780025281319,42.2,73295.42,0.0,0.96885,3e-05,3.98415]
[1780025286913,42.2,73295.66,0.0,0.96886,3e-05,3.98313]
[1780025291948,42.2,73295.8,0.0,0.96887,3e-05,3.98248]
[1780025297990,42.2,73295.76,0.0,0.96887,3e-05,3.98236]
[1780025304034,42.2,73294.09,0.0,0.96882,3e-05,3.98722]
[1780025309069,42.2,73293.85,0.0,0.96882,3e-05,3.98773]
[1780025313483,42.2,73295.05,0.0,0.96887,3e-05,3.98117]
[1780025313722,42.2,73295.05,0.0,0.96887,3e-05,3.98117]
[1780025313772,42.2,73295.35,0.0,0.96888,3e-05,3.98022]
[1780025325181,42.2,73295.61,0.0,0.96889,3e-05,3.97913]
[1780025330216,42.2,73295.86,0.0,0.9689,3e-05,3.97824]
[1780025335251,42.2,73295.57,0.0,0.96889,3e-05,3.97901]
[1780025340286,42.2,73295.81,0.0,0.9689,3e-05,3.97816]
[1780025345321,42.2,73295.55,0.0,0.9689,3e-05,3.97884]
[1780025350716,42.2,73296.34,0.0,0.96892,3e-05,3.97635]
[1780025358412,42.2,73295.87,0.0,0.96891,3e-05,3.9776]
[1780025364175,42.2,73296.94,0.0,0.96894,3e-05,3.97429]
[1780025369489,42.2,73296.39,0.0,0.96892,3e-05,3.97583]
[1780025375644,42.2,73296.18,0.0,0.96894,3e-05,3.97361]
[1780025375723,42.2,73296.18,0.0,0.96894,3e-05,3.97361]
[1780025375745,42.2,73296.18,0.0,0.96894,3e-05,3.97358]
[1780025383587,42.19,73296.52,0.0,0.96895,3e-05,3.97243]
[1780025388622,42.19,73296.37,0.0,0.96895,3e-05,3.97283]
[1780025394664,42.19,73296.78,0.0,0.96896,3e-05,3.9715]
[1780025401713,42.19,73296.54,0.0,0.96895,3e-05,3.97215]
[1780025406749,42.19,73304.34,0.0,0.96918,3e-05,3.94844]
[1780025411785,42.19,73307.8,0.0,0.96928,3e-05,3.9381]
[1780025416819,42.2,73308.56,0.0,0.9693,3e-05,3.93598]
[1780025426889,42.2,73308.26,0.0,0.96929,3e-05,3.93724]
[1780025432930,42.2,73307.97,0.0,0.9693,3e-05,3.93548]
[1780025437966,42.2,73307.96,0.0,0.9693,3e-05,3.93561]
[1780025443001,42.2,73307.0,0.0,0.96927,3e-05,3.93858]
[1780025446023,42.2,73299.26,0.0,0.96904,3e-05,3.96203]
[1780025453072,42.2,73298.84,0.0,0.96903,3e-05,3.9631]
[1780025459113,42.2,73298.62,0.0,0.96903,3e-05,3.96363]
[1780025462011,42.2,73290.11,0.0,0.96878,3e-05,3.98941]
[1780025467171,42.19,73285.06,0.0,0.96864,3e-05,4.00446]
[1780025468178,42.19,73274.79,0.0,0.96833,3e-05,4.03588]
[1780025469185,42.19,73267.97,0.0,0.96813,3e-05,4.05676]
[1780025470192,42.19,73262.34,0.0,0.96796,3e-05,4.074]
[1780025473000,42.19,73262.57,0.0,0.96797,3e-05,4.07308]
[1780025474220,42.19,73274.28,0.0,0.96833,3e-05,4.03633]
[1780025475227,42.19,73277.24,0.0,0.96842,3e-05,4.0271]
[1780025476237,42.19,73280.99,0.0,0.96853,3e-05,4.01547]
[1780025477243,42.19,73288.54,0.0,0.96875,3e-05,3.99227]
[1780025478730,42.19,73288.54,0.0,0.96875,3e-05,3.99227]
[1780025482278,42.19,73283.59,0.0,0.96861,3e-05,4.00709]
[1780025483285,42.19,73276.04,0.0,0.96839,3e-05,4.03016]
[1780025485299,42.19,73274.33,0.0,0.96834,3e-05,4.03516]
[1780025486657,42.19,73274.33,0.0,0.96834,3e-05,4.03516]
[1780025486724,42.19,73274.33,0.0,0.96834,3e-05,4.03516]
[1780025486820,42.19,73271.63,0.0,0.96826,3e-05,4.04334]
[1780025490018,42.19,73270.77,0.0,0.96824,3e-05,4.04569]
[1780025494008,42.18,73273.97,0.0,0.96836,3e-05,4.03243]
[1780025494051,42.18,73278.02,0.0,0.96848,3e-05,4.01975]
[1780025494219,42.18,73278.02,0.0,0.96848,3e-05,4.01975]
[1780025497383,42.18,73284.53,0.0,0.96868,3e-05,3.99955]
[1780025501411,42.18,73295.05,0.0,0.96899,3e-05,3.96721]
[1780025502418,42.18,73298.41,0.0,0.96909,3e-05,3.95699]
[1780025504032,42.18,73298.41,0.0,0.96909,3e-05,3.95699]
[1780025504474,42.18,73298.68,0.0,0.96909,3e-05,3.95617]
[1780025510968,42.18,73299.93,0.0,0.96913,3e-05,3.95239]
[1780025511004,42.18,73300.52,0.0,0.96915,3e-05,3.95061]
[1780025511220,42.18,73300.52,0.0,0.96915,3e-05,3.95061]
[1780025516468,42.18,73300.32,0.0,0.96914,3e-05,3.95124]
[1780025521551,42.18,73301.21,0.0,0.96917,3e-05,3.94856]
[1780025522558,42.18,73306.23,0.0,0.96931,3e-05,3.93338]
[1780025523412,42.18,73306.23,0.0,0.96931,3e-05,3.93338]
[1780025523470,42.18,73306.23,0.0,0.96931,3e-05,3.93338]
[1780025523565,42.18,73306.47,0.0,0.96932,3e-05,3.93269]
[1780025528600,42.18,73305.62,0.0,0.96929,3e-05,3.93539]
[1780025530278,42.18,73305.85,0.0,0.9693,3e-05,3.93472]
[1780025536656,42.18,73307.62,0.0,0.96935,3e-05,3.9296]
[1780025539299,42.18,73307.67,0.0,0.96935,3e-05,3.92952]
[1780025539470,42.18,73307.67,0.0,0.96935,3e-05,3.92952]
[1780025539677,42.18,73308.68,0.0,0.96938,3e-05,3.92651]
[1780025544712,42.18,73308.53,0.0,0.96937,3e-05,3.92716]
[1780025549747,42.19,73308.56,0.0,0.96937,3e-05,3.92727]
[1780025555789,42.19,73308.27,0.0,0.96938,3e-05,3.92562]
[1780025559817,42.19,73313.51,0.0,0.96953,3e-05,3.91001]
[1780025564853,42.19,73316.36,0.0,0.96961,3e-05,3.90177]
[1780025569895,42.19,73317.85,0.0,0.96965,3e-05,3.89773]
[1780025574930,42.19,73317.55,0.0,0.96963,3e-05,3.89912]
[1780025580973,42.19,73317.72,0.0,0.96963,3e-05,3.89921]
[1780025586008,42.19,73317.98,0.0,0.96964,3e-05,3.89893]
[1780025596092,42.2,73317.42,0.0,0.96961,3e-05,3.90171]
[1780025603141,42.2,73317.67,0.0,0.96961,3e-05,3.90163]
[1780025608176,42.2,73317.41,0.0,0.9696,3e-05,3.90287]
[1780025613211,42.2,73318.42,0.0,0.96964,3e-05,3.89752]
[1780025618246,42.2,73320.28,0.0,0.96969,3e-05,3.89242]
[1780025623281,42.21,73323.65,0.0,0.96978,3e-05,3.88282]
[1780025626302,42.21,73329.83,0.0,0.96996,3e-05,3.86471]
[1780025630330,42.21,73334.15,0.0,0.97007,3e-05,3.85244]
[1780025633351,42.21,73343.34,0.0,0.97033,3e-05,3.82567]
[1780025637412,42.21,73345.32,0.0,0.97038,3e-05,3.82045]
[1780025637468,42.21,73345.32,0.0,0.97038,3e-05,3.82045]
[1780025644427,42.22,73347.82,0.0,0.97043,3e-05,3.81476]
[1780025649463,42.22,73341.96,0.0,0.97026,3e-05,3.8331]
[1780025650373,42.22,73341.96,0.0,0.97026,3e-05,3.8331]
[1780025650474,42.22,73341.96,0.0,0.97026,3e-05,3.8331]
[1780025650573,42.22,73339.89,0.0,0.9702,3e-05,3.83941]
[1780025655029,42.22,73340.93,0.0,0.97023,3e-05,3.83648]
[1780025655219,42.22,73340.93,0.0,0.97023,3e-05,3.83648]
[1780025655224,42.22,73341.93,0.0,0.97025,3e-05,3.83417]
[1780025655651,42.22,73341.93,0.0,0.97025,3e-05,3.83417]
[1780025655721,42.22,73341.93,0.0,0.97025,3e-05,3.83417]
[1780025661318,42.23,73336.38,0.0,0.97009,3e-05,3.85134]
[1780025666586,42.23,73336.3,0.0,0.97008,3e-05,3.8524]
[1780025668241,42.23,73336.3,0.0,0.97008,3e-05,3.8524]
[1780025668475,42.23,73335.94,0.0,0.97006,3e-05,3.85361]
[1780025668598,42.23,73333.18,0.0,0.96999,3e-05,3.86195]
[1780025669608,42.23,73329.16,0.0,0.96987,3e-05,3.87406]
[1780025672221,42.23,73327.29,0.0,0.96982,3e-05,3.87975]
[1780025672469,42.23,73327.41,0.0,0.96984,3e-05,3.87673]
[1780025678019,42.23,73325.52,0.0,0.96978,3e-05,3.88285]
[1780025678218,42.23,73325.52,0.0,0.96978,3e-05,3.88285]
[1780025678070,42.23,73325.48,0.0,0.96978,3e-05,3.88307]
[1780025679001,42.23,73325.48,0.0,0.96978,3e-05,3.88307]
[1780025679217,42.23,73325.48,0.0,0.96978,3e-05,3.88307]
[1780025684711,42.23,73325.72,0.0,0.96978,3e-05,3.88302]
[1780025689746,42.24,73325.29,0.0,0.96976,3e-05,3.8848]
[1780025690753,42.24,73329.23,0.0,0.96987,3e-05,3.87313]
[1780025691781,42.24,73329.23,0.0,0.96987,3e-05,3.87313]
[1780025691971,42.24,73329.23,0.0,0.96987,3e-05,3.87313]
[1780025692036,42.24,73331.47,0.0,0.96994,3e-05,3.86657]
[1780025692348,42.24,73331.47,0.0,0.96994,3e-05,3.86657]
[1780025692466,42.24,73331.47,0.0,0.96994,3e-05,3.86657]
[1780025695250,42.24,73332.75,0.0,0.96997,3e-05,3.86303]
[1780025698243,42.24,73334.22,0.0,0.97001,3e-05,3.85907]
[1780025698471,42.24,73334.4,0.0,0.97001,3e-05,3.85868]
[1780025698659,42.24,73334.4,0.0,0.97001,3e-05,3.85868]
[1780025698722,42.24,73334.4,0.0,0.97001,3e-05,3.85868]
[1780025698823,42.24,73334.4,0.0,0.97001,3e-05,3.85883]
[1780025701831,42.24,73330.68,0.0,0.9699,3e-05,3.87033]
[1780025702386,42.24,73330.68,0.0,0.9699,3e-05,3.87033]
[1780025702472,42.24,73330.68,0.0,0.9699,3e-05,3.87033]
[1780025702838,42.24,73329.82,0.0,0.96987,3e-05,3.87302]
[1780025703322,42.24,73329.82,0.0,0.96987,3e-05,3.87302]
[1780025703467,42.24,73329.82,0.0,0.96987,3e-05,3.87302]
[1780025709010,42.24,73329.42,0.0,0.96986,3e-05,3.87475]
[1780025709219,42.24,73329.42,0.0,0.96986,3e-05,3.87475]
[1780025709069,42.24,73330.86,0.0,0.9699,3e-05,3.87057]
[1780025709732,42.24,73330.86,0.0,0.9699,3e-05,3.87057]
[1780025709967,42.24,73330.86,0.0,0.9699,3e-05,3.87057]
[1780025710068,42.24,73330.53,0.0,0.96989,3e-05,3.87168]
[1780025716103,42.25,73328.82,0.0,0.96983,3e-05,3.87738]
[1780025716223,42.25,73328.82,0.0,0.96983,3e-05,3.87738]
[1780025716296,42.25,73324.89,0.0,0.96972,3e-05,3.88933]
[1780025716942,42.25,73324.89,0.0,0.96972,3e-05,3.88933]
[1780025716971,42.25,73324.89,0.0,0.96972,3e-05,3.88933]
[1780025722980,42.25,73324.55,0.0,0.9697,3e-05,3.89091]
[1780025724266,42.25,73324.55,0.0,0.9697,3e-05,3.89091]
[1780025724469,42.25,73324.74,0.0,0.96971,3e-05,3.89043]
[1780025725108,42.25,73324.74,0.0,0.96971,3e-05,3.89043]
[1780025725221,42.25,73324.74,0.0,0.96971,3e-05,3.89043]
[1780025725319,42.25,73324.74,0.0,0.96971,3e-05,3.89062]
[1780025726000,42.25,73321.38,0.0,0.96961,3e-05,3.90069]
[1780025727007,42.25,73318.34,0.0,0.96952,3e-05,3.90991]
[1780025733049,42.25,73319.08,0.0,0.96956,3e-05,3.90535]
[1780025735556,42.25,73317.26,0.0,0.9695,3e-05,3.91105]
[1780025735728,42.25,73317.26,0.0,0.9695,3e-05,3.91105]
[1780025736073,42.25,73316.77,0.0,0.96949,3e-05,3.91252]
[1780025736420,42.25,73316.77,0.0,0.96949,3e-05,3.91252]
[1780025736473,42.25,73316.77,0.0,0.96949,3e-05,3.91252]
[1780025739311,42.25,73317.06,0.0,0.9695,3e-05,3.91173]
[1780025744582,42.25,73316.9,0.0,0.96949,3e-05,3.91273]
[1780025744728,42.25,73316.9,0.0,0.96949,3e-05,3.91273]
[1780025745136,42.25,73316.89,0.0,0.96949,3e-05,3.91284]
[1780025746143,42.25,73305.49,0.0,0.96916,3e-05,3.94729]
[1780025747282,42.25,73305.49,0.0,0.96916,3e-05,3.94729]
[1780025747295,42.25,73302.34,0.0,0.96906,3e-05,3.95693]
[1780025747468,42.25,73302.34,0.0,0.96906,3e-05,3.95693]
[1780025749164,42.25,73295.63,0.0,0.96887,3e-05,3.9773]
[1780025752185,42.25,73291.17,0.0,0.96874,3e-05,3.99077]
[1780025753882,42.25,73289.8,0.0,0.9687,3e-05,3.99489]
[1780025753972,42.25,73289.8,0.0,0.9687,3e-05,3.99489]
[1780025754587,42.25,73289.8,0.0,0.9687,3e-05,3.99489]
[1780025754724,42.25,73289.8,0.0,0.9687,3e-05,3.99489]
[1780025755206,42.25,73287.08,0.0,0.96862,3e-05,4.00313]
[1780025756213,42.25,73282.53,0.0,0.96849,3e-05,4.0169]
[1780025757220,42.25,73279.42,0.0,0.9684,3e-05,4.02633]
[1780025762255,42.25,73278.15,0.0,0.96836,3e-05,4.02962]
[1780025764269,42.25,73273.08,0.0,0.96821,3e-05,4.04494]
[1780025765276,42.25,73270.24,0.0,0.96813,3e-05,4.05354]
[1780025767290,42.25,73263.08,0.0,0.96792,3e-05,4.0753]
[1780025769304,42.25,73257.85,0.0,0.96777,3e-05,4.09108]
[1780025770316,42.25,73257.85,0.0,0.96777,3e-05,4.09108]
[1780025770319,42.25,73258.22,0.0,0.96778,3e-05,4.0897]
[1780025770468,42.25,73258.22,0.0,0.96778,3e-05,4.0897]
[1780025771318,42.25,73258.41,0.0,0.96779,3e-05,4.08887]
[1780025773332,42.24,73261.54,0.0,0.96789,3e-05,4.07871]
[1780025773559,42.24,73261.54,0.0,0.96789,3e-05,4.07871]
[1780025773724,42.24,73261.54,0.0,0.96789,3e-05,4.07871]
[1780025779379,42.24,73258.1,0.0,0.9678,3e-05,4.08804]
[1780025779483,42.24,73258.1,0.0,0.9678,3e-05,4.08804]
[1780025779725,42.24,73258.1,0.0,0.9678,3e-05,4.08804]
[1780025779875,42.24,73258.1,0.0,0.9678,3e-05,4.08804]
[1780025779971,42.24,73258.1,0.0,0.9678,3e-05,4.08804]
[1780025780384,42.24,73255.13,0.0,0.96771,3e-05,4.09727]
[1780025785419,42.23,73255.93,0.0,0.96775,3e-05,4.0933]
[1780025786848,42.23,73255.93,0.0,0.96775,3e-05,4.0933]
[1780025786971,42.23,73255.93,0.0,0.96775,3e-05,4.0933]
[1780025787054,42.23,73255.14,0.0,0.96772,3e-05,4.0955]
[1780025787697,42.23,73255.14,0.0,0.96772,3e-05,4.0955]
[1780025787721,42.23,73255.14,0.0,0.96772,3e-05,4.0955]
[1780025789447,42.23,73240.67,0.0,0.96729,3e-05,4.13989]
[1780025790482,42.23,73240.67,0.0,0.96729,3e-05,4.13989]
[1780025790521,42.23,73232.45,0.0,0.96704,3e-05,4.16536]
[1780025791461,42.23,73235.93,0.0,0.96717,3e-05,4.15119]
[1780025793343,42.23,73235.93,0.0,0.96717,3e-05,4.15119]
[1780025793354,42.23,73244.18,0.0,0.96742,3e-05,4.12601]
[1780025793475,42.23,73249.08,0.0,0.96757,3e-05,4.11071]
[1780025798510,42.24,73250.12,0.0,0.96758,3e-05,4.10934]
[1780025803544,42.24,73250.11,0.0,0.96756,3e-05,4.11123]
[1780025808580,42.25,73250.12,0.0,0.96755,3e-05,4.11304]
[1780025813615,42.25,73250.59,0.0,0.96754,3e-05,4.1134]
[1780025815563,42.26,73250.58,0.0,0.96754,3e-05,4.1138]
[1780025815723,42.26,73250.58,0.0,0.96754,3e-05,4.1138]
[1780025816133,42.26,73250.58,0.0,0.96754,3e-05,4.1138]
[1780025816222,42.26,73250.58,0.0,0.96754,3e-05,4.1138]
[1780025816289,42.26,73249.93,0.0,0.96751,3e-05,4.11655]
[1780025822942,42.26,73249.63,0.0,0.96749,3e-05,4.1189]
[1780025828720,42.27,73253.02,0.0,0.96757,3e-05,4.1111]
[1780025829809,42.27,73253.02,0.0,0.96757,3e-05,4.1111]
[1780025829969,42.27,73253.02,0.0,0.96757,3e-05,4.1111]
[1780025830069,42.27,73253.71,0.0,0.96758,3e-05,4.1093]
[1780025830557,42.27,73253.71,0.0,0.96758,3e-05,4.1093]
[1780025830718,42.27,73253.71,0.0,0.96758,3e-05,4.1093]
[1780025835769,42.27,73254.0,0.0,0.96761,3e-05,4.10666]
[1780025838978,42.26,73253.91,0.0,0.96761,3e-05,4.10636]
[1780025839220,42.26,73253.91,0.0,0.96761,3e-05,4.10636]
[1780025840726,42.26,73253.26,0.0,0.9676,3e-05,4.10781]
[1780025840971,42.26,73253.26,0.0,0.9676,3e-05,4.10781]
[1780025841069,42.26,73252.39,0.0,0.96757,3e-05,4.11088]
[1780025846167,42.27,73251.0,0.0,0.96751,3e-05,4.11696]
[1780025847853,42.27,73248.45,0.0,0.96743,3e-05,4.1256]
[1780025848972,42.27,73248.45,0.0,0.96743,3e-05,4.1256]
[1780025849220,42.27,73248.45,0.0,0.96743,3e-05,4.1256]
[1780025854902,42.28,73248.22,0.0,0.96742,3e-05,4.1257]
[1780025859937,42.28,73248.39,0.0,0.96743,3e-05,4.12417]
[1780025864972,42.27,73244.07,0.0,0.96732,3e-05,4.13602]
[1780025869305,42.27,73245.52,0.0,0.96735,3e-05,4.13237]
[1780025869472,42.27,73245.52,0.0,0.96735,3e-05,4.13237]
[1780025869411,42.27,73245.42,0.0,0.96734,3e-05,4.13328]
[1780025869901,42.27,73245.42,0.0,0.96734,3e-05,4.13328]
[1780025869970,42.27,73245.42,0.0,0.96734,3e-05,4.13328]
[1780025870011,42.27,73245.36,0.0,0.96734,3e-05,4.13347]
[1780025873023,42.28,73245.09,0.0,0.96733,3e-05,4.1349]
[1780025873220,42.28,73245.09,0.0,0.96733,3e-05,4.1349]
[1780025879077,42.28,73247.51,0.0,0.96738,3e-05,4.12946]
[1780025881051,42.28,73247.51,0.0,0.96738,3e-05,4.12946]
[1780025881218,42.28,73247.51,0.0,0.96738,3e-05,4.12946]
[1780025881318,42.28,73247.89,0.0,0.96739,3e-05,4.12889]
[1780025881821,42.28,73247.89,0.0,0.96739,3e-05,4.12889]
[1780025881970,42.28,73247.89,0.0,0.96739,3e-05,4.12889]
[1780025886625,42.29,73249.91,0.0,0.96743,3e-05,4.12416]
[1780025886723,42.29,73249.91,0.0,0.96743,3e-05,4.12416]
[1780025887289,42.29,73249.91,0.0,0.96743,3e-05,4.12416]
[1780025887474,42.29,73249.91,0.0,0.96743,3e-05,4.12416]
[1780025887397,42.29,73249.32,0.0,0.96741,3e-05,4.12664]
[1780025888140,42.29,73250.03,0.0,0.96743,3e-05,4.12442]
[1780025890278,42.29,73252.36,0.0,0.9675,3e-05,4.1178]
[1780025893175,42.3,73254.99,0.0,0.96757,3e-05,4.11061]
[1780025893779,42.3,73254.99,0.0,0.96757,3e-05,4.11061]
[1780025893970,42.3,73254.99,0.0,0.96757,3e-05,4.11061]
[1780025894184,42.3,73251.58,0.0,0.96746,3e-05,4.12156]
[1780025895221,42.3,73251.58,0.0,0.96746,3e-05,4.12156]
[1780025895468,42.3,73251.58,0.0,0.96746,3e-05,4.12156]
[1780025895322,42.3,73250.11,0.0,0.96741,3e-05,4.12648]
[1780025896198,42.3,73249.34,0.0,0.96739,3e-05,4.12921]
[1780025900148,42.3,73249.41,0.0,0.96738,3e-05,4.12993]
[1780025900220,42.3,73249.41,0.0,0.96738,3e-05,4.12993]
[1780025905287,42.31,73248.21,0.0,0.96733,3e-05,4.13518]
[1780025905471,42.31,73248.21,0.0,0.96733,3e-05,4.13518]
[1780025905440,42.31,73247.28,0.0,0.96729,3e-05,4.13867]
[1780025906433,42.31,73247.28,0.0,0.96729,3e-05,4.13867]
[1780025906470,42.31,73247.28,0.0,0.96729,3e-05,4.13867]
[1780025906463,42.31,73246.1,0.0,0.96726,3e-05,4.14265]
[1780025909289,42.31,73247.88,0.0,0.9673,3e-05,4.13765]
[1780025914324,42.32,73248.18,0.0,0.96732,3e-05,4.13531]
[1780025917463,42.32,73248.22,0.0,0.96732,3e-05,4.13547]
[1780025918756,42.32,73247.68,0.0,0.96729,3e-05,4.13804]
[1780025918968,42.32,73247.68,0.0,0.96729,3e-05,4.13804]
[1780025919153,42.32,73247.68,0.0,0.96729,3e-05,4.13804]
[1780025923390,42.32,73244.77,0.0,0.96719,3e-05,4.14883]
[1780025924007,42.32,73244.77,0.0,0.96719,3e-05,4.14883]
[1780025924217,42.32,73244.77,0.0,0.96719,3e-05,4.14883]
[1780025924397,42.33,73242.68,0.0,0.96712,3e-05,4.15564]
[1780025926411,42.33,73239.26,0.0,0.96701,3e-05,4.16687]
[1780025926904,42.33,73239.26,0.0,0.96701,3e-05,4.16687]
[1780025927480,42.33,73239.26,0.0,0.96701,3e-05,4.16687]
[1780025927418,42.33,73238.01,0.0,0.96697,3e-05,4.17102]
[1780025928425,42.33,73237.72,0.0,0.96696,3e-05,4.17216]
[1780025930880,42.33,73238.07,0.0,0.96697,3e-05,4.1715]
[1780025930973,42.33,73238.07,0.0,0.96697,3e-05,4.1715]
[1780025937488,42.33,73237.65,0.0,0.96694,3e-05,4.17438]
[1780025938495,42.34,73232.24,0.0,0.96677,3e-05,4.19163]
[1780025939548,42.34,73229.91,0.0,0.9667,3e-05,4.19917]
[1780025940509,42.34,73227.94,0.0,0.96663,3e-05,4.20557]
[1780025941492,42.34,73227.94,0.0,0.96663,3e-05,4.20557]
[1780025941516,42.34,73225.5,0.0,0.96656,3e-05,4.21345]
[1780025945468,42.34,73224.38,0.0,0.96652,3e-05,4.21744]
[1780025945544,42.34,73224.68,0.0,0.96653,3e-05,4.21664]
[1780025947558,42.34,73221.14,0.0,0.96641,3e-05,4.22813]
[1780025948841,42.34,73220.43,0.0,0.96639,3e-05,4.23051]
[1780025948973,42.34,73220.43,0.0,0.96639,3e-05,4.23051]
[1780025954607,42.34,73219.12,0.0,0.96634,3e-05,4.23539]
[1780025960649,42.34,73218.28,0.0,0.96631,3e-05,4.23872]
[1780025964601,42.35,73219.02,0.0,0.96633,3e-05,4.23669]
[1780025964722,42.35,73219.02,0.0,0.96633,3e-05,4.23669]
[1780025965618,42.35,73219.25,0.0,0.96633,3e-05,4.23607]
[1780025965722,42.35,73219.25,0.0,0.96633,3e-05,4.23607]
[1780025965822,42.35,73218.82,0.0,0.96632,3e-05,4.23755]
[1780025967699,42.35,73224.37,0.0,0.96649,3e-05,4.22018]
[1780025969348,42.35,73224.37,0.0,0.96649,3e-05,4.22018]
[1780025969472,42.35,73224.37,0.0,0.96649,3e-05,4.22018]
[1780025974748,42.35,73226.44,0.0,0.96657,3e-05,4.21176]
[1780025976713,42.35,73226.51,0.0,0.96657,3e-05,4.2117]
[1780025976722,42.35,73226.51,0.0,0.96657,3e-05,4.2117]
[1780025977821,42.35,73228.93,0.0,0.96664,3e-05,4.2042]
[1780025977968,42.35,73228.93,0.0,0.96664,3e-05,4.2042]
[1780025978006,42.35,73229.57,0.0,0.96666,3e-05,4.20235]
[1780025984819,42.35,73228.38,0.0,0.96661,3e-05,4.20724]
[1780025989854,42.36,73227.8,0.0,0.96659,3e-05,4.20986]
[1780025994890,42.36,73227.93,0.0,0.96658,3e-05,4.21022]
[1780025998021,42.36,73226.98,0.0,0.96655,3e-05,4.21353]
[1780025998218,42.36,73226.98,0.0,0.96655,3e-05,4.21353]
[1780025999303,42.36,73227.2,0.0,0.96656,3e-05,4.21298]
[1780025999470,42.36,73227.2,0.0,0.96656,3e-05,4.21298]
[1780025999569,42.36,73227.27,0.0,0.96655,3e-05,4.21307]
[1780026004960,42.36,73227.37,0.0,0.96655,3e-05,4.2135]
[1780026009995,42.37,73227.41,0.0,0.96654,3e-05,4.21413]
[1780026011347,42.37,73227.41,0.0,0.96654,3e-05,4.21413]
[1780026011469,42.37,73227.41,0.0,0.96654,3e-05,4.21413]
[1780026017288,42.37,73228.3,0.0,0.96656,3e-05,4.21224]
[1780026018059,42.37,73235.89,0.0,0.9668,3e-05,4.18861]
[1780026019512,42.37,73235.89,0.0,0.9668,3e-05,4.18861]
[1780026019719,42.37,73237.03,0.0,0.96683,3e-05,4.18542]
[1780026020725,42.37,73236.61,0.0,0.96681,3e-05,4.18674]
[1780026020969,42.37,73236.61,0.0,0.96681,3e-05,4.18674]
[1780026021080,42.37,73236.57,0.0,0.96681,3e-05,4.18707]
[1780026023076,42.37,73235.67,0.0,0.96678,3e-05,4.1901]
[1780026023218,42.37,73235.67,0.0,0.96678,3e-05,4.1901]
[1780026029137,42.38,73238.46,0.0,0.96685,3e-05,4.18277]
[1780026033164,42.38,73235.51,0.0,0.96678,3e-05,4.18998]
[1780026033884,42.38,73235.51,0.0,0.96678,3e-05,4.18998]
[1780026033967,42.38,73235.51,0.0,0.96678,3e-05,4.18998]
[1780026035228,42.38,73235.86,0.0,0.96678,3e-05,4.18907]
[1780026035468,42.38,73235.86,0.0,0.96678,3e-05,4.18907]
[1780026035568,42.38,73235.86,0.0,0.96678,3e-05,4.18945]
[1780026037194,42.38,73240.78,0.0,0.96693,3e-05,4.17419]
[1780026040884,42.38,73241.41,0.0,0.96694,3e-05,4.17286]
[1780026040967,42.38,73241.41,0.0,0.96694,3e-05,4.17286]
[1780026043236,42.39,73246.79,0.0,0.9671,3e-05,4.15666]
[1780026046120,42.39,73247.13,0.0,0.96711,3e-05,4.15609]
[1780026046222,42.39,73247.13,0.0,0.96711,3e-05,4.15609]
[1780026046257,42.39,73247.48,0.0,0.96712,3e-05,4.15524]
[1780026051292,42.39,73247.57,0.0,0.96711,3e-05,4.1562]
[1780026055064,42.39,73247.56,0.0,0.9671,3e-05,4.15697]
[1780026055218,42.39,73247.56,0.0,0.9671,3e-05,4.15697]
[1780026060355,42.4,73249.62,0.0,0.96715,3e-05,4.152]
[1780026062093,42.4,73249.61,0.0,0.96715,3e-05,4.15229]
[1780026062220,42.4,73249.61,0.0,0.96715,3e-05,4.15229]
[1780026062369,42.4,73249.76,0.0,0.96715,3e-05,4.15207]
[1780026063468,42.4,73249.76,0.0,0.96715,3e-05,4.15207]
[1780026069049,42.4,73251.78,0.0,0.96719,3e-05,4.14728]
[1780026069220,42.4,73251.78,0.0,0.96719,3e-05,4.14728]
[1780026069418,42.41,73251.74,0.0,0.96719,3e-05,4.14766]
[1780026074453,42.41,73252.37,0.0,0.9672,3e-05,4.147]
[1780026074763,42.41,73252.37,0.0,0.9672,3e-05,4.147]
[1780026074974,42.41,73252.37,0.0,0.9672,3e-05,4.147]
[1780026080319,42.41,73252.5,0.0,0.96719,3e-05,4.14785]
[1780026080468,42.41,73252.5,0.0,0.96719,3e-05,4.14785]
[1780026080666,42.41,73252.5,0.0,0.96719,3e-05,4.14785]
[1780026080689,42.42,73252.02,0.0,0.96717,3e-05,4.14985]
[1780026080724,42.42,73252.02,0.0,0.96717,3e-05,4.14985]
[1780026086482,42.42,73252.25,0.0,0.96717,3e-05,4.15009]
[1780026086722,42.42,73252.28,0.0,0.96717,3e-05,4.15023]
[1780026092579,42.42,73253.95,0.0,0.96722,3e-05,4.14381]
[1780026094652,42.42,73253.93,0.0,0.96722,3e-05,4.14411]
[1780026094722,42.43,73253.86,0.0,0.96722,3e-05,4.14457]
[1780026095809,42.43,73253.32,0.0,0.9672,3e-05,4.1465]
[1780026095972,42.43,73253.32,0.0,0.9672,3e-05,4.1465]
[1780026096607,42.43,73254.67,0.0,0.96724,3e-05,4.14252]
[1780026098197,42.43,73254.77,0.0,0.96724,3e-05,4.14245]
[1780026098219,42.43,73254.77,0.0,0.96724,3e-05,4.14245]
[1780026104663,42.43,73255.19,0.0,0.96723,3e-05,4.14284]
[1780026109699,42.44,73255.95,0.0,0.96724,3e-05,4.14166]
[1780026111713,42.44,73265.05,0.0,0.96752,3e-05,4.11384]
[1780026113000,42.44,73264.95,0.0,0.96752,3e-05,4.1138]
[1780026114009,42.44,73266.08,0.0,0.96755,3e-05,4.10994]
[1780026114734,42.43,73266.43,0.0,0.96757,3e-05,4.1085]
[1780026115216,42.43,73266.43,0.0,0.96757,3e-05,4.1085]
[1780026120779,42.43,73268.96,0.0,0.96766,3e-05,4.09866]
[1780026121994,42.43,73268.96,0.0,0.96766,3e-05,4.09866]
[1780026122218,42.43,73268.96,0.0,0.96766,3e-05,4.09866]
[1780026122809,42.43,73266.03,0.0,0.96758,3e-05,4.10741]
[1780026122978,42.43,73266.03,0.0,0.96758,3e-05,4.10741]
[1780026123035,42.43,73265.21,0.0,0.96756,3e-05,4.10961]
[1780026128836,42.42,73265.72,0.0,0.96759,3e-05,4.10663]
[1780026131319,42.42,73262.21,0.0,0.96747,3e-05,4.11813]
[1780026133226,42.42,73262.02,0.0,0.96746,3e-05,4.11901]
[1780026138906,42.43,73261.64,0.0,0.96743,3e-05,4.12218]
[1780026142531,42.43,73261.33,0.0,0.96742,3e-05,4.1237]
[1780026142728,42.43,73261.33,0.0,0.96742,3e-05,4.1237]
[1780026142743,42.43,73259.82,0.0,0.96737,3e-05,4.12895]
[1780026148376,42.44,73260.1,0.0,0.96737,3e-05,4.12916]
[1780026148468,42.44,73260.1,0.0,0.96737,3e-05,4.12916]
[1780026154012,42.44,73261.18,0.0,0.9674,3e-05,4.12485]
[1780026159071,42.45,73261.17,0.0,0.96739,3e-05,4.12627]
[1780026161833,42.45,73261.26,0.0,0.96739,3e-05,4.12655]
[1780026161971,42.45,73261.26,0.0,0.96739,3e-05,4.12655]
[1780026162498,42.45,73261.26,0.0,0.96739,3e-05,4.12655]
[1780026162719,42.45,73261.26,0.0,0.96739,3e-05,4.12655]
[1780026162568,42.45,73261.26,0.0,0.96738,3e-05,4.12682]
[1780026168133,42.46,73262.56,0.0,0.96741,3e-05,4.12445]
[1780026171415,42.46,73262.73,0.0,0.96741,3e-05,4.12421]
[1780026171468,42.46,73262.73,0.0,0.96741,3e-05,4.12421]
[1780026171512,42.46,73264.27,0.0,0.96745,3e-05,4.11999]
[1780026171990,42.46,73264.27,0.0,0.96745,3e-05,4.11999]
[1780026172218,42.46,73264.27,0.0,0.96745,3e-05,4.11999]
[1780026177191,42.46,73264.47,0.0,0.96744,3e-05,4.12082]
[1780026177876,42.46,73264.51,0.0,0.96744,3e-05,4.12098]
[1780026177971,42.46,73264.51,0.0,0.96744,3e-05,4.12098]
[1780026178700,42.46,73264.51,0.0,0.96744,3e-05,4.12098]
[1780026178720,42.46,73264.51,0.0,0.96744,3e-05,4.12098]
[1780026178804,42.47,73263.61,0.0,0.96741,3e-05,4.12434]
[1780026184247,42.47,73266.05,0.0,0.96747,3e-05,4.11814]
[1780026185757,42.47,73266.05,0.0,0.96747,3e-05,4.11814]
[1780026185796,42.47,73266.81,0.0,0.96749,3e-05,4.11635]
[1780026185969,42.47,73266.81,0.0,0.96749,3e-05,4.11635]
[1780026186042,42.47,73266.81,0.0,0.96749,3e-05,4.11635]
[1780026186218,42.47,73266.81,0.0,0.96749,3e-05,4.11635]
[1780026192303,42.48,73267.23,0.0,0.96748,3e-05,4.11673]
[1780026193885,42.48,73266.63,0.0,0.96746,3e-05,4.11887]
[1780026193970,42.48,73266.63,0.0,0.96746,3e-05,4.11887]
[1780026194456,42.48,73266.63,0.0,0.96746,3e-05,4.11887]
[1780026194468,42.48,73266.63,0.0,0.96746,3e-05,4.11887]
[1780026194513,42.48,73266.18,0.0,0.96745,3e-05,4.12055]
[1780026200359,42.48,73266.08,0.0,0.96743,3e-05,4.12248]
[1780026205394,42.49,73266.39,0.0,0.96742,3e-05,4.12289]
[1780026206309,42.49,73266.39,0.0,0.96742,3e-05,4.12289]
[1780026206470,42.49,73266.39,0.0,0.96742,3e-05,4.12289]
[1780026206673,42.49,73266.39,0.0,0.96742,3e-05,4.12289]
[1780026206725,42.49,73266.39,0.0,0.96742,3e-05,4.12289]
[1780026206763,42.49,73267.1,0.0,0.96744,3e-05,4.12124]
[1780026211710,42.49,73267.55,0.0,0.96745,3e-05,4.12069]
[1780026213998,42.49,73265.81,0.0,0.96741,3e-05,4.12409]
[1780026214219,42.49,73265.81,0.0,0.96741,3e-05,4.12409]
[1780026214459,42.5,73266.77,0.0,0.96743,3e-05,4.12139]
[1780026218239,42.5,73267.28,0.0,0.96744,3e-05,4.12039]
[1780026218467,42.5,73267.28,0.0,0.96744,3e-05,4.12039]
[1780026223522,42.5,73266.73,0.0,0.96741,3e-05,4.12411]
[1780026228277,42.51,73266.74,0.0,0.9674,3e-05,4.12521]
[1780026228472,42.51,73266.74,0.0,0.9674,3e-05,4.12521]
[1780026228750,42.51,73266.74,0.0,0.9674,3e-05,4.12521]
[1780026228822,42.51,73266.08,0.0,0.96737,3e-05,4.12782]
[1780026228970,42.51,73266.08,0.0,0.96737,3e-05,4.12782]
[1780026234602,42.51,73264.96,0.0,0.96732,3e-05,4.13266]
[1780026239637,42.52,73265.67,0.0,0.96733,3e-05,4.13179]
[1780026244671,42.52,73265.85,0.0,0.96732,3e-05,4.13257]
[1780026245235,42.52,73265.85,0.0,0.96732,3e-05,4.13257]
[1780026245467,42.52,73265.85,0.0,0.96732,3e-05,4.13257]
[1780026251721,42.53,73265.84,0.0,0.9673,3e-05,4.1347]
[1780026256734,42.53,73265.89,0.0,0.9673,3e-05,4.13506]
[1780026256880,42.53,73265.89,0.0,0.96729,3e-05,4.13582]
[1780026256972,42.53,73265.89,0.0,0.96729,3e-05,4.13582]
[1780026257948,42.53,73265.89,0.0,0.96729,3e-05,4.13582]
[1780026257967,42.53,73265.89,0.0,0.96729,3e-05,4.13582]
[1780026258049,42.53,73265.89,0.0,0.96729,3e-05,4.13607]
[1780026263808,42.54,73265.64,0.0,0.96727,3e-05,4.13835]
[1780026264627,42.54,73265.64,0.0,0.96727,3e-05,4.13835]
[1780026264722,42.54,73265.64,0.0,0.96727,3e-05,4.13835]
[1780026264815,42.54,73266.3,0.0,0.96729,3e-05,4.13654]
[1780026264990,42.54,73266.3,0.0,0.96729,3e-05,4.13654]
[1780026265221,42.54,73266.3,0.0,0.96729,3e-05,4.13654]
[1780026271864,42.54,73267.02,0.0,0.96731,3e-05,4.13318]
[1780026272759,42.54,73267.02,0.0,0.96731,3e-05,4.13318]
[1780026272871,42.54,73266.27,0.0,0.96729,3e-05,4.13577]
[1780026272968,42.54,73266.27,0.0,0.96729,3e-05,4.13577]
[1780026273386,42.54,73266.27,0.0,0.96729,3e-05,4.13577]
[1780026273469,42.54,73266.27,0.0,0.96729,3e-05,4.13577]
[1780026273878,42.54,73266.36,0.0,0.96729,3e-05,4.13573]
[1780026278913,42.55,73267.36,0.0,0.96731,3e-05,4.13386]
[1780026280430,42.55,73267.36,0.0,0.96731,3e-05,4.13386]
[1780026280469,42.55,73267.36,0.0,0.96731,3e-05,4.13386]
[1780026280915,42.55,73267.36,0.0,0.96731,3e-05,4.13386]
[1780026280579,42.55,73267.55,0.0,0.96731,3e-05,4.13352]
[1780026280972,42.55,73267.55,0.0,0.96731,3e-05,4.13352]
[1780026287775,42.55,73267.04,0.0,0.96728,3e-05,4.13657]
[1780026287821,42.56,73267.07,0.0,0.96728,3e-05,4.13698]
[1780026287969,42.56,73267.07,0.0,0.96728,3e-05,4.13698]
[1780026288585,42.56,73267.07,0.0,0.96728,3e-05,4.13698]
[1780026288724,42.56,73267.07,0.0,0.96728,3e-05,4.13698]
[1780026288788,42.56,73267.82,0.0,0.9673,3e-05,4.1349]
[1780026294022,42.56,73267.97,0.0,0.96729,3e-05,4.13569]
[1780026299919,42.56,73268.38,0.0,0.96729,3e-05,4.13545]
[1780026299970,42.56,73268.51,0.0,0.96729,3e-05,4.13531]
[1780026300558,42.56,73268.51,0.0,0.96729,3e-05,4.13531]
[1780026300720,42.56,73268.51,0.0,0.96729,3e-05,4.13531]
[1780026300819,42.57,73267.8,0.0,0.96727,3e-05,4.13803]
[1780026303097,42.57,73264.98,0.0,0.96718,3e-05,4.14731]
[1780026308379,42.57,73265.35,0.0,0.96718,3e-05,4.14714]
[1780026308468,42.57,73265.35,0.0,0.96718,3e-05,4.14714]
[1780026308569,42.57,73263.33,0.0,0.96711,3e-05,4.15368]
[1780026309080,42.57,73263.33,0.0,0.96711,3e-05,4.15368]
[1780026309223,42.57,73263.33,0.0,0.96711,3e-05,4.15368]
[1780026315181,42.58,73262.97,0.0,0.96709,3e-05,4.15641]
[1780026319400,42.58,73261.7,0.0,0.96704,3e-05,4.16106]
[1780026319468,42.58,73261.7,0.0,0.96704,3e-05,4.16106]
[1780026319925,42.58,73261.7,0.0,0.96704,3e-05,4.16106]
[1780026319506,42.58,73260.84,0.0,0.96701,3e-05,4.16397]
[1780026319971,42.58,73260.84,0.0,0.96701,3e-05,4.16397]
[1780026321973,42.58,73259.87,0.0,0.96698,3e-05,4.16742]
[1780026323420,42.58,73259.18,0.0,0.96696,3e-05,4.16979]
[1780026323468,42.58,73259.18,0.0,0.96696,3e-05,4.16979]
[1780026323569,42.58,73256.55,0.0,0.96687,3e-05,4.17822]
[1780026324425,42.58,73256.55,0.0,0.96687,3e-05,4.17822]
[1780026324468,42.58,73256.55,0.0,0.96687,3e-05,4.17822]
[1780026324592,42.58,73253.36,0.0,0.96677,3e-05,4.1884]
[1780026330286,42.58,73252.01,0.0,0.96672,3e-05,4.19366]
[1780026335321,42.59,73256.21,0.0,0.96687,3e-05,4.17849]
[1780026337180,42.59,73257.69,0.0,0.96691,3e-05,4.17405]
[1780026337219,42.59,73257.69,0.0,0.96691,3e-05,4.17405]
[1780026337856,42.59,73257.69,0.0,0.96691,3e-05,4.17405]
[1780026337875,42.59,73259.67,0.0,0.96697,3e-05,4.16828]
[1780026343377,42.59,73263.84,0.0,0.96708,3e-05,4.15636]
[1780026344557,42.59,73263.84,0.0,0.96708,3e-05,4.15636]
[1780026344721,42.59,73263.84,0.0,0.96708,3e-05,4.15636]
[1780026344725,42.59,73265.94,0.0,0.96714,3e-05,4.15006]
[1780026345138,42.59,73265.94,0.0,0.96714,3e-05,4.15006]
[1780026345225,42.59,73265.94,0.0,0.96714,3e-05,4.15006]
[1780026350691,42.6,73268.3,0.0,0.9672,3e-05,4.14395]
[1780026350722,42.6,73268.3,0.0,0.9672,3e-05,4.14395]
[1780026351497,42.6,73268.5,0.0,0.96721,3e-05,4.14358]
[1780026351729,42.6,73268.5,0.0,0.96721,3e-05,4.14358]
[1780026351821,42.6,73268.57,0.0,0.96721,3e-05,4.14385]
[1780026357284,42.6,73269.52,0.0,0.96722,3e-05,4.14188]
[1780026360864,42.6,73269.77,0.0,0.96723,3e-05,4.14159]
[1780026360970,42.6,73269.77,0.0,0.96723,3e-05,4.14159]
[1780026360906,42.61,73266.64,0.0,0.96713,3e-05,4.15203]
[1780026362512,42.61,73253.24,0.0,0.96671,3e-05,4.1941]
[1780026363519,42.61,73249.23,0.0,0.96659,3e-05,4.20684]
[1780026364125,42.61,73249.23,0.0,0.96659,3e-05,4.20684]
[1780026364218,42.61,73249.23,0.0,0.96659,3e-05,4.20684]
[1780026364810,42.61,73249.23,0.0,0.96659,3e-05,4.20684]
[1780026364972,42.61,73249.23,0.0,0.96659,3e-05,4.20684]
[1780026364813,42.61,73252.94,0.0,0.9667,3e-05,4.19532]
[1780026370568,42.61,73253.19,0.0,0.9667,3e-05,4.19544]
[1780026373483,42.61,73253.69,0.0,0.96671,3e-05,4.19418]
[1780026373723,42.61,73253.69,0.0,0.96671,3e-05,4.19418]
[1780026373928,42.61,73253.69,0.0,0.96671,3e-05,4.19418]
[1780026373971,42.61,73253.69,0.0,0.96671,3e-05,4.19418]
[1780026373970,42.61,73253.94,0.0,0.96672,3e-05,4.19371]
[1780026380601,42.61,73253.84,0.0,0.96671,3e-05,4.1945]
[1780026380724,42.61,73253.84,0.0,0.96671,3e-05,4.1945]
[1780026380806,42.62,73251.51,0.0,0.96663,3e-05,4.20229]
[1780026381732,42.62,73251.51,0.0,0.96663,3e-05,4.20229]
[1780026381979,42.62,73251.51,0.0,0.96663,3e-05,4.20229]
[1780026387113,42.62,73249.36,0.0,0.96656,3e-05,4.20992]
[1780026387242,42.62,73249.36,0.0,0.96656,3e-05,4.20992]
[1780026391761,42.62,73249.45,0.0,0.96656,3e-05,4.2102]
[1780026391969,42.62,73249.45,0.0,0.96656,3e-05,4.2102]
[1780026391971,42.62,73249.69,0.0,0.96658,3e-05,4.20685]
[1780026392596,42.62,73249.69,0.0,0.96658,3e-05,4.20685]
[1780026392721,42.62,73249.69,0.0,0.96658,3e-05,4.20685]
[1780026398764,42.62,73250.19,0.0,0.96659,3e-05,4.20618]
[1780026399727,42.62,73250.19,0.0,0.96659,3e-05,4.20618]
[1780026399969,42.62,73250.19,0.0,0.96659,3e-05,4.20618]
[1780026399934,42.62,73250.0,0.0,0.96658,3e-05,4.20708]
[1780026400602,42.62,73250.0,0.0,0.96658,3e-05,4.20708]
[1780026400721,42.62,73250.0,0.0,0.96658,3e-05,4.20708]
[1780026400778,42.62,73249.79,0.0,0.96657,3e-05,4.20774]
[1780026403800,42.63,73251.55,0.0,0.96662,3e-05,4.20266]
[1780026404579,42.63,73251.55,0.0,0.96662,3e-05,4.20266]
[1780026405221,42.63,73251.35,0.0,0.96662,3e-05,4.20345]
[1780026405742,42.63,73251.35,0.0,0.96662,3e-05,4.20345]
[1780026405977,42.63,73251.35,0.0,0.96662,3e-05,4.20345]
[1780026412089,42.63,73250.16,0.0,0.96657,3e-05,4.20826]
[1780026421927,42.63,73250.9,0.0,0.96657,3e-05,4.20765]
[1780026424948,42.64,73253.74,0.0,0.96666,3e-05,4.19923]
[1780026425207,42.64,73253.74,0.0,0.96666,3e-05,4.19923]
[1780026425222,42.64,73253.74,0.0,0.96666,3e-05,4.19923]
[1780026430990,42.64,73253.46,0.0,0.96664,3e-05,4.20117]
[1780026434654,42.64,73253.13,0.0,0.96662,3e-05,4.20273]
[1780026434720,42.64,73253.13,0.0,0.96662,3e-05,4.20273]
[1780026440053,42.64,73253.25,0.0,0.96662,3e-05,4.2034]
[1780026440676,42.64,73253.25,0.0,0.96662,3e-05,4.2034]
[1780026440719,42.64,73253.25,0.0,0.96662,3e-05,4.2034]
[1780026447102,42.65,73253.3,0.0,0.96661,3e-05,4.20442]
[1780026452137,42.65,73253.12,0.0,0.96662,3e-05,4.20292]
[1780026454528,42.65,73253.12,0.0,0.96662,3e-05,4.20292]
[1780026454726,42.65,73253.12,0.0,0.96662,3e-05,4.20292]
[1780026460193,42.65,73251.97,0.0,0.96657,3e-05,4.20781]
[1780026461472,42.65,73251.97,0.0,0.96657,3e-05,4.20781]
[1780026461728,42.65,73251.97,0.0,0.96657,3e-05,4.20781]
[1780026462464,42.65,73250.89,0.0,0.96653,3e-05,4.21135]
[1780026468249,42.66,73250.8,0.0,0.96652,3e-05,4.21266]
[1780026473284,42.66,73251.01,0.0,0.96652,3e-05,4.21272]
[1780026478319,42.66,73251.03,0.0,0.96651,3e-05,4.21338]
[1780026479793,42.66,73251.03,0.0,0.96651,3e-05,4.21338]
[1780026479974,42.66,73251.03,0.0,0.96651,3e-05,4.21338]
[1780026482349,42.66,73252.78,0.0,0.96656,3e-05,4.20847]
[1780026487384,42.67,73253.25,0.0,0.96657,3e-05,4.20777]
[1780026489035,42.67,73253.25,0.0,0.96657,3e-05,4.20777]
[1780026489222,42.67,73253.56,0.0,0.96658,3e-05,4.20711]
[1780026496447,42.67,73253.85,0.0,0.96657,3e-05,4.20735]
[1780026500288,42.67,73253.93,0.0,0.96657,3e-05,4.20742]
[1780026500468,42.67,73253.93,0.0,0.96657,3e-05,4.20742]
[1780026505510,42.68,73254.58,0.0,0.96658,3e-05,4.20653]
[1780026507883,42.68,73254.58,0.0,0.96658,3e-05,4.20653]
[1780026507967,42.68,73254.58,0.0,0.96658,3e-05,4.20653]
[1780026513566,42.68,73254.22,0.0,0.96658,3e-05,4.20601]
[1780026517560,42.68,73254.03,0.0,0.96657,3e-05,4.20706]
[1780026517725,42.68,73254.03,0.0,0.96657,3e-05,4.20706]
[1780026524293,42.68,73254.33,0.0,0.96657,3e-05,4.20699]
[1780026526593,42.68,73254.25,0.0,0.96656,3e-05,4.20767]
[1780026526733,42.68,73254.25,0.0,0.96656,3e-05,4.20767]
[1780026532606,42.69,73254.54,0.0,0.96656,3e-05,4.20758]
[1780026537734,42.69,73254.94,0.0,0.96657,3e-05,4.20713]
[1780026539676,42.69,73255.01,0.0,0.96657,3e-05,4.20704]
[1780026539721,42.69,73255.01,0.0,0.96657,3e-05,4.20704]
[1780026545270,42.69,73254.22,0.0,0.96654,3e-05,4.20991]
[1780026545471,42.69,73254.22,0.0,0.96654,3e-05,4.20991]
[1780026548811,42.69,73256.22,0.0,0.9666,3e-05,4.20453]
[1780026550388,42.69,73256.18,0.0,0.96659,3e-05,4.20479]
[1780026550469,42.69,73256.18,0.0,0.96659,3e-05,4.20479]
[1780026555861,42.7,73256.26,0.0,0.96659,3e-05,4.20532]
[1780026557220,42.7,73256.26,0.0,0.96659,3e-05,4.20532]
[1780026557475,42.7,73256.26,0.0,0.96659,3e-05,4.20532]
[1780026562910,42.7,73258.41,0.0,0.96665,3e-05,4.19947]
[1780026564419,42.7,73258.65,0.0,0.96665,3e-05,4.19885]
[1780026564470,42.7,73258.65,0.0,0.96665,3e-05,4.19885]
[1780026570968,42.7,73260.63,0.0,0.9667,3e-05,4.19362]
[1780026576012,42.71,73259.85,0.0,0.96669,3e-05,4.19391]
[1780026576383,42.71,73259.85,0.0,0.96669,3e-05,4.19391]
[1780026576467,42.71,73259.85,0.0,0.96669,3e-05,4.19391]
[1780026583054,42.71,73260.53,0.0,0.9667,3e-05,4.19279]
[1780026584061,42.71,73256.21,0.0,0.96657,3e-05,4.20646]
[1780026584589,42.71,73256.21,0.0,0.96657,3e-05,4.20646]
[1780026584722,42.71,73256.21,0.0,0.96657,3e-05,4.20646]
[1780026585068,42.71,73253.44,0.0,0.96648,3e-05,4.2153]
[1780026589096,42.71,73253.21,0.0,0.96647,3e-05,4.21654]
[1780026591905,42.71,73251.97,0.0,0.96643,3e-05,4.22063]
[1780026591968,42.71,73251.97,0.0,0.96643,3e-05,4.22063]
[1780026592116,42.71,73249.41,0.0,0.96635,3e-05,4.22877]
[1780026597152,42.71,73247.82,0.0,0.9663,3e-05,4.23412]
[1780026597954,42.71,73247.82,0.0,0.9663,3e-05,4.23412]
[1780026597967,42.71,73247.82,0.0,0.9663,3e-05,4.23412]
[1780026601420,42.71,73249.83,0.0,0.96636,3e-05,4.22806]
[1780026601471,42.71,73249.83,0.0,0.96636,3e-05,4.22806]
[1780026602187,42.71,73255.6,0.0,0.96654,3e-05,4.21001]
[1780026603194,42.71,73257.98,0.0,0.96661,3e-05,4.20266]
[1780026606368,42.72,73257.72,0.0,0.9666,3e-05,4.20384]
[1780026606469,42.72,73257.72,0.0,0.9666,3e-05,4.20384]
[1780026612259,42.72,73259.12,0.0,0.96663,3e-05,4.20021]
[1780026614555,42.72,73259.11,0.0,0.96663,3e-05,4.20037]
[1780026614724,42.72,73259.11,0.0,0.96663,3e-05,4.20037]
[1780026621324,42.72,73261.81,0.0,0.9667,3e-05,4.193]
[1780026622331,42.72,73263.74,0.0,0.96676,3e-05,4.18711]
[1780026630387,42.73,73264.2,0.0,0.96676,3e-05,4.1869]
[1780026635422,42.73,73263.45,0.0,0.96675,3e-05,4.18713]
[1780026640457,42.73,73263.48,0.0,0.96675,3e-05,4.1878]
[1780026645223,42.73,73263.41,0.0,0.96674,3e-05,4.18848]
[1780026654558,42.74,73263.42,0.0,0.96672,3e-05,4.19015]
[1780026659175,42.74,73263.1,0.0,0.96671,3e-05,4.19161]
[1780026659218,42.74,73263.1,0.0,0.96671,3e-05,4.19161]
[1780026664628,42.74,73262.46,0.0,0.96668,3e-05,4.19466]
[1780026665635,42.74,73259.21,0.0,0.96658,3e-05,4.20498]
[1780026666642,42.74,73252.0,0.0,0.96636,3e-05,4.22774]
[1780026667649,42.74,73246.43,0.0,0.96618,3e-05,4.24537]
[1780026671355,42.74,73245.09,0.0,0.96614,3e-05,4.24977]
[1780026671471,42.74,73245.09,0.0,0.96614,3e-05,4.24977]
[1780026676712,42.74,73242.28,0.0,0.96605,3e-05,4.25899]
[1780026680447,42.74,73241.83,0.0,0.96603,3e-05,4.26056]
[1780026680467,42.74,73241.83,0.0,0.96603,3e-05,4.26056]
[1780026685946,42.75,73241.22,0.0,0.96601,3e-05,4.26273]
[1780026686048,42.75,73240.96,0.0,0.966,3e-05,4.2636]
[1780026687291,42.75,73240.96,0.0,0.966,3e-05,4.2636]
[1780026687302,42.75,73240.37,0.0,0.96598,3e-05,4.26556]
[1780026689803,42.75,73242.75,0.0,0.96606,3e-05,4.25813]
[1780026690481,42.75,73242.75,0.0,0.96606,3e-05,4.25813]
[1780026690738,42.75,73242.75,0.0,0.96606,3e-05,4.25813]
[1780026697859,42.75,73241.87,0.0,0.96605,3e-05,4.25844]
[1780026700880,42.75,73240.15,0.0,0.96599,3e-05,4.26403]
[1780026705915,42.75,73240.21,0.0,0.96599,3e-05,4.26405]
[1780026709226,42.75,73240.35,0.0,0.96599,3e-05,4.26369]
[1780026709275,42.75,73240.76,0.0,0.96601,3e-05,4.26248]
[1780026712602,42.75,73240.74,0.0,0.966,3e-05,4.26263]
[1780026712720,42.75,73240.74,0.0,0.966,3e-05,4.26263]
[1780026714978,42.75,73233.52,0.0,0.96578,3e-05,4.28563]
[1780026717741,42.75,73232.35,0.0,0.96574,3e-05,4.28934]
[1780026717795,42.75,73232.35,0.0,0.96574,3e-05,4.28934]
[1780026717969,42.75,73232.35,0.0,0.96574,3e-05,4.28934]
[1780026718001,42.75,73232.23,0.0,0.96574,3e-05,4.28972]
[1780026724045,42.75,73231.64,0.0,0.96572,3e-05,4.29155]
[1780026728073,42.75,73225.72,0.0,0.96553,3e-05,4.31036]
[1780026729080,42.75,73220.68,0.0,0.96537,3e-05,4.32644]
[1780026732101,42.75,73220.45,0.0,0.96537,3e-05,4.327]
[1780026735112,42.75,73217.09,0.0,0.96526,3e-05,4.33761]
[1780026735222,42.75,73217.09,0.0,0.96526,3e-05,4.33761]
[1780026736720,42.75,73216.66,0.0,0.96525,3e-05,4.33882]
[1780026736970,42.75,73216.66,0.0,0.96525,3e-05,4.33882]
[1780026737069,42.75,73216.66,0.0,0.96525,3e-05,4.33873]
[1780026742173,42.75,73214.82,0.0,0.9652,3e-05,4.34416]
[1780026743540,42.75,73214.82,0.0,0.9652,3e-05,4.34416]
[1780026743720,42.75,73214.82,0.0,0.9652,3e-05,4.34416]
[1780026747208,42.75,73209.28,0.0,0.96502,3e-05,4.36144]
[1780026750230,42.74,73206.37,0.0,0.96494,3e-05,4.37041]
[1780026751236,42.74,73203.46,0.0,0.96487,3e-05,4.37669]
[1780026755015,42.74,73202.47,0.0,0.96484,3e-05,4.37941]
[1780026755227,42.74,73202.47,0.0,0.96484,3e-05,4.37941]
[1780026756214,42.74,73202.66,0.0,0.96485,3e-05,4.37848]
[1780026756271,42.74,73202.6,0.0,0.96485,3e-05,4.37851]
[1780026756469,42.74,73202.6,0.0,0.96485,3e-05,4.37851]
[1780026766342,42.74,73201.56,0.0,0.96483,3e-05,4.38029]
[1780026770370,42.73,73196.32,0.0,0.96467,3e-05,4.39656]
[1780026771383,42.73,73190.49,0.0,0.96448,3e-05,4.41526]
[1780026772388,42.73,73183.56,0.0,0.96425,3e-05,4.43807]
[1780026774415,42.74,73176.13,0.0,0.964,3e-05,4.46278]
[1780026777427,42.74,73171.18,0.0,0.96384,3e-05,4.47957]
[1780026779445,42.74,73179.04,0.0,0.96409,3e-05,4.45424]
[1780026781455,42.74,73181.22,0.0,0.96416,3e-05,4.44759]
[1780026784114,42.74,73181.74,0.0,0.96417,3e-05,4.44613]
[1780026784218,42.74,73181.74,0.0,0.96417,3e-05,4.44613]
[1780026785499,42.74,73187.75,0.0,0.96436,3e-05,4.42732]
[1780026787250,42.74,73194.56,0.0,0.96458,3e-05,4.405]
[1780026789526,42.74,73199.04,0.0,0.96473,3e-05,4.38995]
[1780026792547,42.74,73202.82,0.0,0.96486,3e-05,4.37727]
[1780026797582,42.74,73200.86,0.0,0.9648,3e-05,4.38281]
[1780026799002,42.74,73200.86,0.0,0.9648,3e-05,4.38281]
[1780026799218,42.74,73200.86,0.0,0.9648,3e-05,4.38281]
[1780026800758,42.74,73200.91,0.0,0.96481,3e-05,4.38249]
[1780026800967,42.74,73200.91,0.0,0.96481,3e-05,4.38249]
[1780026801068,42.74,73200.91,0.0,0.96481,3e-05,4.38217]
[1780026806645,42.73,73200.46,0.0,0.96481,3e-05,4.38267]
[1780026811149,42.73,73200.87,0.0,0.96482,3e-05,4.38087]
[1780026811218,42.73,73200.87,0.0,0.96482,3e-05,4.38087]
[1780026816715,42.73,73202.19,0.0,0.96489,3e-05,4.37307]
[1780026821750,42.73,73206.2,0.0,0.96503,3e-05,4.35945]
[1780026823764,42.73,73210.35,0.0,0.96516,3e-05,4.34589]
[1780026826034,42.73,73210.48,0.0,0.96517,3e-05,4.34538]
[1780026826218,42.73,73210.48,0.0,0.96517,3e-05,4.34538]
[1780026827612,42.73,73209.93,0.0,0.96515,3e-05,4.34695]
[1780026827719,42.73,73209.93,0.0,0.96515,3e-05,4.34695]
[1780026827792,42.73,73210.46,0.0,0.96517,3e-05,4.34564]
[1780026829806,42.73,73204.6,0.0,0.96498,3e-05,4.36477]
[1780026832827,42.73,73201.74,0.0,0.96489,3e-05,4.37354]
[1780026836471,42.73,73202.27,0.0,0.96491,3e-05,4.37154]
[1780026836719,42.73,73202.27,0.0,0.96491,3e-05,4.37154]
[1780026841890,42.72,73201.57,0.0,0.9649,3e-05,4.37275]
[1780026846925,42.72,73200.22,0.0,0.96486,3e-05,4.37633]
[1780026850125,42.72,73200.66,0.0,0.96488,3e-05,4.3746]
[1780026850219,42.72,73200.66,0.0,0.96488,3e-05,4.3746]
[1780026850864,42.72,73201.66,0.0,0.96491,3e-05,4.37122]
[1780026850969,42.72,73201.66,0.0,0.96491,3e-05,4.37122]
[1780026851069,42.72,73201.66,0.0,0.96491,3e-05,4.37107]
[1780026856996,42.71,73200.92,0.0,0.9649,3e-05,4.37254]
[1780026858224,42.71,73200.92,0.0,0.9649,3e-05,4.37254]
[1780026858468,42.71,73200.92,0.0,0.9649,3e-05,4.37254]
[1780026864046,42.71,73200.95,0.0,0.96491,3e-05,4.37134]
[1780026870088,42.71,73200.62,0.0,0.9649,3e-05,4.37245]
[1780026870833,42.71,73200.62,0.0,0.9649,3e-05,4.37245]
[1780026870969,42.71,73200.62,0.0,0.9649,3e-05,4.37245]
[1780026872014,42.71,73200.54,0.0,0.96491,3e-05,4.3701]
[1780026872219,42.71,73200.54,0.0,0.96491,3e-05,4.3701]
[1780026872318,42.71,73200.94,0.0,0.96492,3e-05,4.36915]
[1780026875122,42.72,73205.94,0.0,0.96508,3e-05,4.35362]
[1780026876534,42.72,73205.94,0.0,0.96508,3e-05,4.35362]
[1780026876719,42.72,73206.68,0.0,0.9651,3e-05,4.35161]
[1780026882173,42.72,73208.35,0.0,0.96513,3e-05,4.34856]
[1780026886861,42.73,73208.56,0.0,0.96512,3e-05,4.34943]
[1780026886968,42.73,73208.56,0.0,0.96512,3e-05,4.34943]
[1780026887973,42.73,73209.11,0.0,0.96514,3e-05,4.34804]
[1780026888221,42.73,73209.11,0.0,0.96514,3e-05,4.34804]
[1780026888292,42.73,73209.48,0.0,0.96514,3e-05,4.34724]
[1780026891236,42.73,73214.42,0.0,0.96529,3e-05,4.33256]
[1780026893910,42.73,73215.28,0.0,0.96532,3e-05,4.32962]
[1780026893967,42.73,73215.28,0.0,0.96532,3e-05,4.32962]
[1780026899292,42.73,73219.84,0.0,0.96547,3e-05,4.31459]
[1780026904327,42.73,73222.26,0.0,0.96555,3e-05,4.30591]
[1780026907196,42.73,73222.18,0.0,0.96556,3e-05,4.30476]
[1780026907232,42.73,73222.18,0.0,0.96556,3e-05,4.30476]
[1780026909528,42.72,73226.11,0.0,0.9657,3e-05,4.29085]
[1780026909568,42.72,73226.14,0.0,0.96572,3e-05,4.2894]
[1780026909719,42.72,73226.14,0.0,0.96572,3e-05,4.2894]
[1780026911473,42.72,73226.14,0.0,0.96572,3e-05,4.2894]
[1780026918717,42.7,73226.28,0.0,0.96577,3e-05,4.28426]
[1780026924478,42.69,73226.75,0.0,0.96583,3e-05,4.27746]
[1780026929513,42.68,73227.91,0.0,0.9659,3e-05,4.27049]
[1780026929833,42.68,73227.91,0.0,0.9659,3e-05,4.27049]
[1780026929968,42.68,73227.91,0.0,0.9659,3e-05,4.27049]
[1780026932318,42.67,73228.27,0.0,0.96595,3e-05,4.26514]
[1780026932472,42.67,73228.27,0.0,0.96595,3e-05,4.26514]
[1780026932534,42.67,73228.96,0.0,0.96597,3e-05,4.26231]
[1780026937569,42.66,73232.99,0.0,0.96612,3e-05,4.24768]
[1780026938577,42.66,73232.99,0.0,0.96612,3e-05,4.24768]
[1780026938723,42.66,73233.26,0.0,0.96613,3e-05,4.24686]
[1780026944618,42.67,73233.44,0.0,0.96613,3e-05,4.2465]
[1780026946622,42.67,73233.2,0.0,0.96612,3e-05,4.24729]
[1780026946718,42.67,73233.2,0.0,0.96612,3e-05,4.24729]
[1780026947210,42.67,73233.2,0.0,0.96612,3e-05,4.24729]
[1780026947219,42.67,73233.2,0.0,0.96612,3e-05,4.24729]
[1780026947298,42.67,73233.01,0.0,0.96612,3e-05,4.24792]
[1780026953681,42.66,73233.52,0.0,0.96616,3e-05,4.24373]
[1780026956719,42.65,73234.33,0.0,0.96619,3e-05,4.23993]
[1780026956973,42.65,73234.33,0.0,0.96619,3e-05,4.23993]
[1780026962743,42.64,73236.4,0.0,0.96629,3e-05,4.2304]
[1780026964758,42.64,73232.44,0.0,0.96618,3e-05,4.2417]
[1780026967262,42.64,73233.75,0.0,0.96622,3e-05,4.23694]
[1780026967468,42.64,73233.75,0.0,0.96622,3e-05,4.23694]
[1780026968977,42.64,73236.08,0.0,0.96631,3e-05,4.22836]
[1780026969224,42.64,73236.08,0.0,0.96631,3e-05,4.22836]
[1780026969303,42.63,73235.83,0.0,0.96631,3e-05,4.22856]
[1780026974828,42.63,73236.0,0.0,0.96633,3e-05,4.22573]
[1780026981879,42.63,73236.21,0.0,0.96634,3e-05,4.22545]
[1780026983799,42.63,73236.27,0.0,0.96634,3e-05,4.22531]
[1780026983968,42.63,73236.27,0.0,0.96634,3e-05,4.22531]
[1780026985907,42.63,73231.04,0.0,0.96617,3e-05,4.24197]
[1780026989935,42.63,73222.92,0.0,0.96592,3e-05,4.26779]
[1780026991135,42.63,73222.92,0.0,0.96592,3e-05,4.26779]
[1780026991219,42.63,73222.92,0.0,0.96592,3e-05,4.26779]
[1780026991319,42.63,73220.29,0.0,0.96586,3e-05,4.27321]
[1780026992682,42.63,73220.42,0.0,0.96586,3e-05,4.27276]
[1780026992723,42.63,73220.42,0.0,0.96586,3e-05,4.27276]
[1780026992956,42.63,73216.25,0.0,0.96573,3e-05,4.286]
[1780026997993,42.63,73214.72,0.0,0.96569,3e-05,4.29059]
[1780026999680,42.63,73215.64,0.0,0.96571,3e-05,4.2876]
[1780026999726,42.63,73215.64,0.0,0.96571,3e-05,4.2876]
[1780027005042,42.63,73197.45,0.0,0.96513,3e-05,4.34614]
[1780027006049,42.63,73193.68,0.0,0.96501,3e-05,4.35864]
[1780027009071,42.63,73199.37,0.0,0.96519,3e-05,4.34084]
[1780027011085,42.63,73201.66,0.0,0.96526,3e-05,4.33323]
[1780027013768,42.63,73201.7,0.0,0.96527,3e-05,4.33288]
[1780027013969,42.63,73201.7,0.0,0.96527,3e-05,4.33288]
[1780027015113,42.63,73205.42,0.0,0.96539,3e-05,4.32072]
[1780027018991,42.63,73205.1,0.0,0.96538,3e-05,4.32147]
[1780027019219,42.63,73205.1,0.0,0.96538,3e-05,4.32147]
[1780027019320,42.63,73205.2,0.0,0.96538,3e-05,4.32106]
[1780027021712,42.63,73206.65,0.0,0.96543,3e-05,4.31624]
[1780027021718,42.63,73206.65,0.0,0.96543,3e-05,4.31624]
[1780027027197,42.63,73205.91,0.0,0.96541,3e-05,4.31813]
[1780027029035,42.63,73206.17,0.0,0.96542,3e-05,4.31771]
[1780027029223,42.63,73206.17,0.0,0.96542,3e-05,4.31771]
[1780027030701,42.63,73206.2,0.0,0.96542,3e-05,4.31753]
[1780027030721,42.63,73206.2,0.0,0.96542,3e-05,4.31753]
[1780027030743,42.63,73206.2,0.0,0.96542,3e-05,4.31737]
[1780027034585,42.63,73206.51,0.0,0.96543,3e-05,4.31623]
[1780027034722,42.62,73204.91,0.0,0.96538,3e-05,4.32119]
[1780027038922,42.62,73202.4,0.0,0.9653,3e-05,4.32896]
[1780027038968,42.62,73202.4,0.0,0.9653,3e-05,4.32896]
[1780027039281,42.62,73201.34,0.0,0.96527,3e-05,4.33226]
[1780027040404,42.62,73201.34,0.0,0.96527,3e-05,4.33226]
[1780027040471,42.62,73201.34,0.0,0.96527,3e-05,4.33226]
[1780027046329,42.62,73195.25,0.0,0.96508,3e-05,4.35108]
[1780027047005,42.62,73195.25,0.0,0.96508,3e-05,4.35108]
[1780027047238,42.62,73195.25,0.0,0.96508,3e-05,4.35108]
[1780027048607,42.62,73193.77,0.0,0.96504,3e-05,4.35572]
[1780027048663,42.62,73192.0,0.0,0.96498,3e-05,4.36162]
[1780027048722,42.62,73192.0,0.0,0.96498,3e-05,4.36162]
[1780027054386,42.62,73194.78,0.0,0.96509,3e-05,4.34995]
[1780027057977,42.62,73194.77,0.0,0.96509,3e-05,4.34957]
[1780027058218,42.62,73194.77,0.0,0.96509,3e-05,4.34957]
[1780027062807,42.62,73195.8,0.0,0.96513,3e-05,4.34559]
[1780027062967,42.62,73195.8,0.0,0.96513,3e-05,4.34559]
[1780027064467,42.62,73195.0,0.0,0.96511,3e-05,4.34803]
[1780027064722,42.62,73195.0,0.0,0.96511,3e-05,4.34803]
[1780027064569,42.62,73194.8,0.0,0.9651,3e-05,4.34855]
[1780027070505,42.63,73196.79,0.0,0.96511,3e-05,4.34766]
[1780027075541,42.67,73195.83,0.0,0.96497,3e-05,4.36242]
[1780027079368,42.7,73195.54,0.0,0.96486,3e-05,4.37362]
[1780027079468,42.7,73195.54,0.0,0.96486,3e-05,4.37362]
[1780027084604,42.77,73195.97,0.0,0.96465,3e-05,4.39424]
[1780027089924,42.78,73195.95,0.0,0.96462,3e-05,4.39754]
[1780027089967,42.78,73195.95,0.0,0.96462,3e-05,4.39754]
[1780027090069,42.78,73195.95,0.0,0.96461,3e-05,4.39842]
[1780027092200,42.78,73195.95,0.0,0.96461,3e-05,4.39842]
[1780027092217,42.78,73195.95,0.0,0.96461,3e-05,4.39842]
[1780027097695,42.79,73195.76,0.0,0.96458,3e-05,4.40135]
[1780027102730,42.79,73195.87,0.0,0.96457,3e-05,4.40245]
[1780027107765,42.8,73195.67,0.0,0.96455,3e-05,4.40454]
[1780027108923,42.8,73195.51,0.0,0.96455,3e-05,4.40535]
[1780027108967,42.8,73195.51,0.0,0.96455,3e-05,4.40535]
[1780027109497,42.8,73195.51,0.0,0.96455,3e-05,4.40535]
[1780027109719,42.8,73195.51,0.0,0.96455,3e-05,4.40535]
[1780027109779,42.8,73195.63,0.0,0.96455,3e-05,4.40524]
[1780027114401,42.8,73195.1,0.0,0.96454,3e-05,4.40484]
[1780027114468,42.8,73195.1,0.0,0.96454,3e-05,4.40484]
[1780027119258,42.81,73195.61,0.0,0.96455,3e-05,4.40462]
[1780027119468,42.81,73195.61,0.0,0.96455,3e-05,4.40462]
[1780027121081,42.81,73195.78,0.0,0.96455,3e-05,4.40463]
[1780027121223,42.81,73195.78,0.0,0.96455,3e-05,4.40463]
[1780027121320,42.81,73196.44,0.0,0.96456,3e-05,4.40278]
[1780027126897,42.81,73196.07,0.0,0.96454,3e-05,4.40566]
[1780027128468,42.81,73196.07,0.0,0.96454,3e-05,4.40566]
[1780027128912,42.81,73202.59,0.0,0.96474,3e-05,4.38518]
[1780027134784,42.82,73203.13,0.0,0.96475,3e-05,4.38469]
[1780027134968,42.82,73203.31,0.0,0.96475,3e-05,4.38442]
[1780027134989,42.82,73203.31,0.0,0.96475,3e-05,4.38473]
[1780027140995,42.83,73202.99,0.0,0.96472,3e-05,4.38763]
[1780027146031,42.83,73204.38,0.0,0.96475,3e-05,4.38466]
[1780027147236,42.83,73204.38,0.0,0.96475,3e-05,4.38466]
[1780027147467,42.83,73204.38,0.0,0.96475,3e-05,4.38466]
[1780027148045,42.83,73197.11,0.0,0.96451,3e-05,4.40874]
[1780027152057,42.83,73196.51,0.0,0.96448,3e-05,4.41146]
[1780027152200,42.83,73196.51,0.0,0.96448,3e-05,4.41146]
[1780027152222,42.83,73196.51,0.0,0.96448,3e-05,4.41146]
[1780027152240,42.84,73195.78,0.0,0.96445,3e-05,4.41408]
[1780027158117,42.84,73194.88,0.0,0.96441,3e-05,4.4185]
[1780027163152,42.84,73195.2,0.0,0.96441,3e-05,4.4187]
[1780027169194,42.85,73196.01,0.0,0.96442,3e-05,4.41755]
[1780027169909,42.85,73196.01,0.0,0.96442,3e-05,4.41755]
[1780027169971,42.85,73196.01,0.0,0.96442,3e-05,4.41755]
[1780027170201,42.85,73195.82,0.0,0.96441,3e-05,4.41841]
[1780027172522,42.85,73195.16,0.0,0.96441,3e-05,4.41782]
[1780027172719,42.85,73195.16,0.0,0.96441,3e-05,4.41782]
[1780027174019,42.85,73195.25,0.0,0.96441,3e-05,4.41801]
[1780027177642,42.85,73196.39,0.0,0.96444,3e-05,4.41505]
[1780027177719,42.85,73196.39,0.0,0.96444,3e-05,4.41505]
[1780027177735,42.86,73197.64,0.0,0.96447,3e-05,4.41152]
[1780027178480,42.86,73197.64,0.0,0.96447,3e-05,4.41152]
[1780027178722,42.86,73197.64,0.0,0.96447,3e-05,4.41152]
[1780027182285,42.86,73202.35,0.0,0.96461,3e-05,4.39736]
[1780027183933,42.86,73203.39,0.0,0.96464,3e-05,4.39428]
[1780027183971,42.86,73203.39,0.0,0.96464,3e-05,4.39428]
[1780027184314,42.86,73203.39,0.0,0.96464,3e-05,4.39428]
[1780027184469,42.86,73203.39,0.0,0.96464,3e-05,4.39428]
[1780027184507,42.86,73202.68,0.0,0.96462,3e-05,4.39686]
[1780027191348,42.87,73203.38,0.0,0.96462,3e-05,4.39657]
[1780027196383,42.87,73201.79,0.0,0.96456,3e-05,4.40305]
[1780027201418,42.87,73203.82,0.0,0.96461,3e-05,4.39781]
[1780027204439,42.88,73212.24,0.0,0.96487,3e-05,4.37152]
[1780027205447,42.88,73222.84,0.0,0.96521,3e-05,4.33788]
[1780027206454,42.88,73226.51,0.0,0.96532,3e-05,4.32653]
[1780027207461,42.88,73220.94,0.0,0.96514,3e-05,4.34471]
[1780027209476,42.88,73218.31,0.0,0.96505,3e-05,4.35383]
[1780027212076,42.88,73218.2,0.0,0.96504,3e-05,4.35487]
[1780027212222,42.88,73218.2,0.0,0.96504,3e-05,4.35487]
[1780027212497,42.89,73218.11,0.0,0.96503,3e-05,4.3555]
[1780027212967,42.89,73218.11,0.0,0.96503,3e-05,4.3555]
[1780027213218,42.89,73218.11,0.0,0.96503,3e-05,4.3555]
[1780027217532,42.89,73221.61,0.0,0.96513,3e-05,4.34602]
[1780027221560,42.89,73224.98,0.0,0.96522,3e-05,4.33671]
[1780027223417,42.9,73225.09,0.0,0.96522,3e-05,4.33673]
[1780027223469,42.9,73225.09,0.0,0.96522,3e-05,4.33673]
[1780027223574,42.9,73225.45,0.0,0.96523,3e-05,4.33595]
[1780027227816,42.9,73228.04,0.0,0.9653,3e-05,4.32881]
[1780027227968,42.9,73229.05,0.0,0.96532,3e-05,4.32635]
[1780027233647,42.91,73230.26,0.0,0.96537,3e-05,4.32151]
[1780027236443,42.91,73230.07,0.0,0.96535,3e-05,4.32289]
[1780027236468,42.91,73230.07,0.0,0.96535,3e-05,4.32289]
[1780027240906,42.92,73230.08,0.0,0.96534,3e-05,4.32441]
[1780027242178,42.92,73230.42,0.0,0.96534,3e-05,4.32409]
[1780027242219,42.92,73230.42,0.0,0.96534,3e-05,4.32409]
[1780027242710,42.92,73230.45,0.0,0.96534,3e-05,4.32437]
[1780027245076,42.92,73232.47,0.0,0.96539,3e-05,4.3187]
[1780027245220,42.92,73232.47,0.0,0.96539,3e-05,4.3187]
[1780027248752,42.93,73238.85,0.0,0.96558,3e-05,4.29998]
[1780027250766,42.93,73243.46,0.0,0.96572,3e-05,4.28618]
[1780027251714,42.93,73243.46,0.0,0.96572,3e-05,4.28618]
[1780027251772,42.93,73246.0,0.0,0.96579,3e-05,4.27858]
[1780027251968,42.93,73246.0,0.0,0.96579,3e-05,4.27858]
[1780027252780,42.93,73246.39,0.0,0.9658,3e-05,4.27778]
[1780027254794,42.94,73249.65,0.0,0.96589,3e-05,4.26885]
[1780027256808,42.93,73253.7,0.0,0.96602,3e-05,4.25574]
[1780027258594,42.93,73253.34,0.0,0.96601,3e-05,4.25622]
[1780027258720,42.93,73253.34,0.0,0.96601,3e-05,4.25622]
[1780027263857,42.92,73255.01,0.0,0.9661,3e-05,4.24706]
[1780027268892,42.91,73254.82,0.0,0.96613,3e-05,4.24446]
[1780027269875,42.91,73254.82,0.0,0.96613,3e-05,4.24446]
[1780027269899,42.91,73255.24,0.0,0.96615,3e-05,4.2425]
[1780027269968,42.91,73255.24,0.0,0.96615,3e-05,4.2425]
[1780027270155,42.91,73255.24,0.0,0.96615,3e-05,4.2425]
[1780027270219,42.91,73255.24,0.0,0.96615,3e-05,4.2425]
[1780027270906,42.91,73255.12,0.0,0.96615,3e-05,4.24225]
[1780027275941,42.91,73254.71,0.0,0.96614,3e-05,4.24297]
[1780027276082,42.91,73254.71,0.0,0.96614,3e-05,4.24297]
[1780027278760,42.9,73253.4,0.0,0.96611,3e-05,4.24645]
[1780027278915,42.9,73248.61,0.0,0.96597,3e-05,4.26023]
[1780027278974,42.9,73248.61,0.0,0.96597,3e-05,4.26023]
[1780027279729,42.9,73248.61,0.0,0.96597,3e-05,4.26023]
[1780027279753,42.9,73247.28,0.0,0.96593,3e-05,4.26442]
[1780027279969,42.9,73247.28,0.0,0.96593,3e-05,4.26442]
[1780027285007,42.89,73248.22,0.0,0.96598,3e-05,4.2594]
[1780027286793,42.89,73248.22,0.0,0.96598,3e-05,4.2594]
[1780027286828,42.89,73247.92,0.0,0.96597,3e-05,4.26017]
[1780027286969,42.89,73247.92,0.0,0.96597,3e-05,4.26017]
[1780027287125,42.89,73247.92,0.0,0.96597,3e-05,4.26017]
[1780027287257,42.89,73247.92,0.0,0.96597,3e-05,4.26017]
[1780027287356,42.89,73247.38,0.0,0.96596,3e-05,4.2617]
[1780027291385,42.89,73246.53,0.0,0.96594,3e-05,4.26385]
[1780027291467,42.89,73246.53,0.0,0.96594,3e-05,4.26385]
[1780027291940,42.89,73244.85,0.0,0.9659,3e-05,4.26716]
[1780027292201,42.89,73244.85,0.0,0.9659,3e-05,4.26716]
[1780027292217,42.89,73244.85,0.0,0.9659,3e-05,4.26716]
[1780027298102,42.9,73244.16,0.0,0.96585,3e-05,4.27208]
[1780027303137,42.91,73246.18,0.0,0.96589,3e-05,4.26798]
[1780027305151,42.91,73252.48,0.0,0.96608,3e-05,4.24904]
[1780027306564,42.91,73252.48,0.0,0.96608,3e-05,4.24904]
[1780027306722,42.91,73252.48,0.0,0.96608,3e-05,4.24904]
[1780027306883,42.91,73252.48,0.0,0.96608,3e-05,4.24904]
[1780027306968,42.91,73252.48,0.0,0.96608,3e-05,4.24904]
[1780027306957,42.91,73256.52,0.0,0.96619,3e-05,4.23734]
[1780027311995,42.92,73256.16,0.0,0.96616,3e-05,4.24051]
[1780027314429,42.92,73256.07,0.0,0.96615,3e-05,4.2413]
[1780027314477,42.92,73256.07,0.0,0.96615,3e-05,4.2413]
[1780027314530,42.93,73252.08,0.0,0.96602,3e-05,4.25485]
[1780027315351,42.93,73252.08,0.0,0.96602,3e-05,4.25485]
[1780027315476,42.93,73252.08,0.0,0.96602,3e-05,4.25485]
[1780027315495,42.93,73249.23,0.0,0.96593,3e-05,4.26431]
[1780027316228,42.93,73246.54,0.0,0.96584,3e-05,4.27326]
[1780027317597,42.93,73246.54,0.0,0.96584,3e-05,4.27326]
[1780027317720,42.93,73246.54,0.0,0.96584,3e-05,4.27326]
[1780027318242,42.93,73241.97,0.0,0.96569,3e-05,4.2886]
[1780027321541,42.93,73241.76,0.0,0.96567,3e-05,4.2901]
[1780027321733,42.93,73241.76,0.0,0.96567,3e-05,4.2901]
[1780027321806,42.93,73242.33,0.0,0.96569,3e-05,4.28871]
[1780027322844,42.93,73242.33,0.0,0.96569,3e-05,4.28871]
[1780027322969,42.93,73242.33,0.0,0.96569,3e-05,4.28871]
[1780027328312,42.94,73242.08,0.0,0.96565,3e-05,4.29242]
[1780027331333,42.95,73238.46,0.0,0.96552,3e-05,4.30512]
[1780027333481,42.95,73237.1,0.0,0.96548,3e-05,4.30983]
[1780027333736,42.95,73237.1,0.0,0.96548,3e-05,4.30983]
[1780027333788,42.95,73235.52,0.0,0.96542,3e-05,4.31523]
[1780027334481,42.95,73235.52,0.0,0.96542,3e-05,4.31523]
[1780027334720,42.95,73235.52,0.0,0.96542,3e-05,4.31523]
[1780027339316,42.96,73233.75,0.0,0.96535,3e-05,4.32273]
[1780027339450,42.96,73233.75,0.0,0.96535,3e-05,4.32273]
[1780027339474,42.96,73233.75,0.0,0.96535,3e-05,4.32273]
[1780027340833,42.96,73231.78,0.0,0.96528,3e-05,4.32937]
[1780027340967,42.96,73231.78,0.0,0.96528,3e-05,4.32937]
[1780027340842,42.96,73231.79,0.0,0.96528,3e-05,4.32969]
[1780027341403,42.96,73231.5,0.0,0.96527,3e-05,4.33096]
[1780027346438,42.96,73231.86,0.0,0.96526,3e-05,4.33157]
[1780027350466,42.97,73233.98,0.0,0.96531,3e-05,4.32625]
[1780027353647,42.97,73234.59,0.0,0.96535,3e-05,4.32174]
[1780027353721,42.97,73234.59,0.0,0.96535,3e-05,4.32174]
[1780027355265,42.97,73234.53,0.0,0.96534,3e-05,4.32266]
[1780027355469,42.97,73234.53,0.0,0.96534,3e-05,4.32266]
[1780027355502,42.97,73231.98,0.0,0.96526,3e-05,4.33151]
[1780027360537,42.98,73233.2,0.0,0.96528,3e-05,4.3294]
[1780027365081,42.98,73233.51,0.0,0.96527,3e-05,4.32983]
[1780027365220,42.98,73233.51,0.0,0.96527,3e-05,4.32983]
[1780027371751,42.99,73233.29,0.0,0.96525,3e-05,4.33194]
[1780027376340,43.0,73233.32,0.0,0.96523,3e-05,4.33427]
[1780027376469,43.0,73233.32,0.0,0.96523,3e-05,4.33427]
[1780027376649,43.0,73233.21,0.0,0.96522,3e-05,4.33497]
[1780027377378,43.0,73233.21,0.0,0.96522,3e-05,4.33497]
[1780027377471,43.0,73233.21,0.0,0.96522,3e-05,4.33497]
[1780027380743,43.0,73233.96,0.0,0.96524,3e-05,4.33361]
[1780027380952,43.0,73233.96,0.0,0.96524,3e-05,4.33361]
[1780027380970,43.0,73233.96,0.0,0.96524,3e-05,4.33361]
[1780027381011,43.0,73241.29,0.0,0.96546,3e-05,4.31104]
[1780027382691,43.0,73244.44,0.0,0.96556,3e-05,4.30144]
[1780027384705,43.01,73246.58,0.0,0.96562,3e-05,4.29546]
[1780027385712,43.01,73250.46,0.0,0.96574,3e-05,4.28296]
[1780027386719,43.0,73253.61,0.0,0.96584,3e-05,4.2728]
[1780027387228,43.0,73253.61,0.0,0.96584,3e-05,4.2728]
[1780027387468,43.0,73253.61,0.0,0.96584,3e-05,4.2728]
[1780027392761,43.01,73253.95,0.0,0.96584,3e-05,4.27263]
[1780027394775,43.01,73255.83,0.0,0.96589,3e-05,4.2676]
[1780027396718,43.01,73255.7,0.0,0.96588,3e-05,4.26847]
[1780027396969,43.01,73255.7,0.0,0.96588,3e-05,4.26847]
[1780027399675,43.01,73255.93,0.0,0.96589,3e-05,4.26783]
[1780027399813,43.01,73259.83,0.0,0.96601,3e-05,4.25538]
[1780027402432,43.01,73261.06,0.0,0.96605,3e-05,4.25117]
[1780027402480,43.01,73261.06,0.0,0.96605,3e-05,4.25117]
[1780027402833,43.01,73261.64,0.0,0.96607,3e-05,4.24919]
[1780027407869,43.01,73262.82,0.0,0.96612,3e-05,4.24476]
[1780027412904,43.01,73264.28,0.0,0.96618,3e-05,4.23725]
[1780027413958,43.01,73264.28,0.0,0.96618,3e-05,4.23725]
[1780027413968,43.01,73264.28,0.0,0.96618,3e-05,4.23725]
[1780027415773,43.01,73264.55,0.0,0.96618,3e-05,4.23747]
[1780027415968,43.01,73264.55,0.0,0.96618,3e-05,4.23747]
[1780027416013,43.01,73263.0,0.0,0.96614,3e-05,4.24209]
[1780027420145,43.01,73262.72,0.0,0.96613,3e-05,4.24244]
[1780027420224,43.01,73262.72,0.0,0.96613,3e-05,4.24244]
[1780027425996,43.01,73264.92,0.0,0.96621,3e-05,4.23476]
[1780027431031,43.0,73265.7,0.0,0.96624,3e-05,4.23166]
[1780027431329,43.0,73265.7,0.0,0.96624,3e-05,4.23166]
[1780027431471,43.0,73265.7,0.0,0.96624,3e-05,4.23166]
[1780027432345,43.0,73266.4,0.0,0.96626,3e-05,4.22934]
[1780027432476,43.0,73266.4,0.0,0.96626,3e-05,4.22934]
[1780027433045,43.0,73266.58,0.0,0.96627,3e-05,4.22865]
[1780027438081,43.0,73271.52,0.0,0.96644,3e-05,4.2111]
[1780027438357,43.0,73271.52,0.0,0.96644,3e-05,4.2111]
[1780027438471,43.0,73271.52,0.0,0.96644,3e-05,4.2111]
[1780027439024,43.0,73271.52,0.0,0.96644,3e-05,4.2111]
[1780027439088,42.99,73272.99,0.0,0.96649,3e-05,4.20592]
[1780027439219,42.99,73272.99,0.0,0.96649,3e-05,4.20592]
[1780027444807,42.99,73274.2,0.0,0.96655,3e-05,4.19982]
[1780027444969,42.99,73274.2,0.0,0.96655,3e-05,4.19982]
[1780027445857,42.98,73273.2,0.0,0.96653,3e-05,4.20178]
[1780027445972,42.98,73273.2,0.0,0.96653,3e-05,4.20178]
[1780027446016,42.98,73271.85,0.0,0.9665,3e-05,4.2054]
[1780027451172,42.97,73275.46,0.0,0.96664,3e-05,4.19128]
[1780027456015,42.97,73274.8,0.0,0.96663,3e-05,4.19165]
[1780027456218,42.96,73274.46,0.0,0.96663,3e-05,4.19157]
[1780027462249,42.95,73274.52,0.0,0.96667,3e-05,4.18796]
[1780027463827,42.95,73274.52,0.0,0.96667,3e-05,4.18796]
[1780027463968,42.95,73274.52,0.0,0.96667,3e-05,4.18796]
[1780027464434,42.95,73274.62,0.0,0.96668,3e-05,4.18708]
[1780027464471,42.95,73274.62,0.0,0.96668,3e-05,4.18708]
[1780027464529,42.95,73275.33,0.0,0.9667,3e-05,4.18431]
[1780027471044,42.94,73276.64,0.0,0.96677,3e-05,4.17747]
[1780027471222,42.94,73276.94,0.0,0.96681,3e-05,4.17256]
[1780027477357,42.93,73276.48,0.0,0.96683,3e-05,4.17076]
[1780027482571,42.92,73276.5,0.0,0.96684,3e-05,4.16908]
[1780027482718,42.92,73276.5,0.0,0.96684,3e-05,4.16908]
[1780027486106,42.92,73275.64,0.0,0.96684,3e-05,4.16962]
[1780027486150,42.91,73273.77,0.0,0.96679,3e-05,4.17435]
[1780027486223,42.91,73273.77,0.0,0.96679,3e-05,4.17435]
[1780027488469,42.91,73274.09,0.0,0.9668,3e-05,4.17331]
[1780027489441,42.91,73265.69,0.0,0.96655,3e-05,4.19888]
[1780027490729,42.91,73265.69,0.0,0.96655,3e-05,4.19888]
[1780027490968,42.91,73265.69,0.0,0.96655,3e-05,4.19888]
[1780027491069,42.91,73263.57,0.0,0.96649,3e-05,4.20531]
[1780027497497,42.91,73264.58,0.0,0.96652,3e-05,4.20162]
[1780027501410,42.91,73264.59,0.0,0.96653,3e-05,4.20134]
[1780027501468,42.91,73264.59,0.0,0.96653,3e-05,4.20134]
[1780027504574,42.91,73264.99,0.0,0.96655,3e-05,4.19937]
[1780027504721,42.91,73264.99,0.0,0.96655,3e-05,4.19937]
[1780027505001,42.91,73264.99,0.0,0.96655,3e-05,4.19937]
[1780027505068,42.91,73261.16,0.0,0.96643,3e-05,4.21118]
[1780027505219,42.91,73261.16,0.0,0.96643,3e-05,4.21118]
[1780027508220,42.9,73254.99,0.0,0.96624,3e-05,4.23029]
[1780027511856,42.9,73254.97,0.0,0.96624,3e-05,4.22998]
[1780027511971,42.9,73254.97,0.0,0.96624,3e-05,4.22998]
[1780027512410,42.9,73255.27,0.0,0.96626,3e-05,4.22831]
[1780027512468,42.9,73255.27,0.0,0.96626,3e-05,4.22831]
[1780027512602,42.9,73255.5,0.0,0.96627,3e-05,4.22758]
[1780027517781,42.89,73254.84,0.0,0.96627,3e-05,4.22721]
[1780027517970,42.89,73254.84,0.0,0.96627,3e-05,4.22721]
[1780027523797,42.89,73255.22,0.0,0.9663,3e-05,4.22409]
[1780027526589,42.88,73255.22,0.0,0.96631,3e-05,4.22279]
[1780027526719,42.88,73255.22,0.0,0.96631,3e-05,4.22279]
[1780027527661,42.88,73255.22,0.0,0.96632,3e-05,4.22247]
[1780027527722,42.88,73255.22,0.0,0.96632,3e-05,4.22247]
[1780027527816,42.88,73254.23,0.0,0.96629,3e-05,4.22548]
[1780027533288,42.88,73252.29,0.0,0.96627,3e-05,4.22665]
[1780027533471,42.88,73252.29,0.0,0.96627,3e-05,4.22665]
[1780027534186,42.88,73252.29,0.0,0.96627,3e-05,4.22665]
[1780027533749,42.88,73249.0,0.0,0.96617,3e-05,4.23688]
[1780027534221,42.88,73249.0,0.0,0.96617,3e-05,4.23688]
[1780027534758,42.88,73248.12,0.0,0.96614,3e-05,4.23952]
[1780027535764,42.88,73241.21,0.0,0.96593,3e-05,4.26117]
[1780027537778,42.87,73239.0,0.0,0.96586,3e-05,4.2678]
[1780027539485,42.87,73238.97,0.0,0.96586,3e-05,4.26772]
[1780027539722,42.87,73238.97,0.0,0.96586,3e-05,4.26772]
[1780027544827,42.87,73237.48,0.0,0.96582,3e-05,4.27138]
[1780027549489,42.87,73234.38,0.0,0.96574,3e-05,4.27995]
[1780027549722,42.87,73234.38,0.0,0.96574,3e-05,4.27995]
[1780027550440,42.87,73234.29,0.0,0.96574,3e-05,4.28004]
[1780027550473,42.87,73234.29,0.0,0.96574,3e-05,4.28004]
[1780027550868,42.87,73234.26,0.0,0.96574,3e-05,4.27994]
[1780027556911,42.86,73234.3,0.0,0.96575,3e-05,4.27867]
[1780027561946,42.86,73234.2,0.0,0.96576,3e-05,4.27806]
[1780027563758,42.86,73234.35,0.0,0.96576,3e-05,4.27741]
[1780027563967,42.86,73234.35,0.0,0.96576,3e-05,4.27741]
[1780027565792,42.86,73234.74,0.0,0.96578,3e-05,4.27581]
[1780027565967,42.86,73234.74,0.0,0.96578,3e-05,4.27581]
[1780027566068,42.86,73234.74,0.0,0.96578,3e-05,4.27563]
[1780027569270,42.86,73234.74,0.0,0.96578,3e-05,4.27563]
[1780027574694,42.85,73234.88,0.0,0.9658,3e-05,4.27381]
[1780027579490,42.85,73234.71,0.0,0.9658,3e-05,4.27352]
[1780027579722,42.85,73234.71,0.0,0.9658,3e-05,4.27352]
[1780027585536,42.85,73235.17,0.0,0.96582,3e-05,4.27142]
[1780027593164,42.84,73234.67,0.0,0.96585,3e-05,4.26837]
[1780027594174,42.84,73229.24,0.0,0.96568,3e-05,4.28558]
[1780027595182,42.84,73216.67,0.0,0.96528,3e-05,4.32545]
[1780027596189,42.84,73206.38,0.0,0.96495,3e-05,4.35888]
[1780027597196,42.85,73202.01,0.0,0.9648,3e-05,4.37369]
[1780027600217,42.85,73196.51,0.0,0.96461,3e-05,4.39237]
[1780027605191,42.85,73194.27,0.0,0.96453,3e-05,4.4008]
[1780027605218,42.85,73194.27,0.0,0.96453,3e-05,4.4008]
[1780027606845,42.85,73194.27,0.0,0.96452,3e-05,4.40109]
[1780027606968,42.85,73194.27,0.0,0.96452,3e-05,4.40109]
[1780027607268,42.86,73194.06,0.0,0.96451,3e-05,4.40234]
[1780027612303,42.86,73193.17,0.0,0.96447,3e-05,4.40662]
[1780027615629,42.86,73193.64,0.0,0.96448,3e-05,4.40566]
[1780027615718,42.86,73193.64,0.0,0.96448,3e-05,4.40566]
[1780027615819,42.86,73190.23,0.0,0.96437,3e-05,4.41698]
[1780027621366,42.87,73188.84,0.0,0.9643,3e-05,4.42305]
[1780027624470,42.87,73186.95,0.0,0.96424,3e-05,4.42969]
[1780027625095,42.87,73186.95,0.0,0.96424,3e-05,4.42969]
[1780027625220,42.87,73186.95,0.0,0.96424,3e-05,4.42969]
[1780027625295,42.87,73186.07,0.0,0.9642,3e-05,4.43303]
[1780027627408,42.87,73190.12,0.0,0.96433,3e-05,4.4204]
[1780027628416,42.87,73195.51,0.0,0.9645,3e-05,4.40321]
[1780027629867,42.87,73195.51,0.0,0.9645,3e-05,4.40321]
[1780027629973,42.87,73195.51,0.0,0.9645,3e-05,4.40321]
[1780027635466,42.86,73190.86,0.0,0.96438,3e-05,4.41575]
[1780027636977,42.86,73190.86,0.0,0.96438,3e-05,4.41575]
[1780027637215,42.86,73190.86,0.0,0.96438,3e-05,4.41575]
[1780027637221,42.86,73190.86,0.0,0.96438,3e-05,4.41575]
[1780027637254,42.86,73189.57,0.0,0.96434,3e-05,4.41915]
[1780027637467,42.86,73189.57,0.0,0.96434,3e-05,4.41915]
[1780027640863,42.86,73187.23,0.0,0.96428,3e-05,4.42595]
[1780027640971,42.86,73187.23,0.0,0.96428,3e-05,4.42595]
[1780027641315,42.86,73187.23,0.0,0.96428,3e-05,4.42595]
[1780027641070,42.86,73185.49,0.0,0.96422,3e-05,4.43185]
[1780027641468,42.86,73185.49,0.0,0.96422,3e-05,4.43185]
[1780027645820,42.86,73183.69,0.0,0.96415,3e-05,4.43863]
[1780027645970,42.86,73183.69,0.0,0.96415,3e-05,4.43863]
[1780027646187,42.86,73183.69,0.0,0.96415,3e-05,4.43863]
[1780027646220,42.86,73183.69,0.0,0.96415,3e-05,4.43863]
[1780027646321,42.86,73183.26,0.0,0.96413,3e-05,4.44048]
[1780027648557,42.87,73188.74,0.0,0.9643,3e-05,4.42315]
[1780027650415,42.87,73189.74,0.0,0.96433,3e-05,4.42016]
[1780027650467,42.87,73189.74,0.0,0.96433,3e-05,4.42016]
[1780027650652,42.87,73189.74,0.0,0.96433,3e-05,4.42016]
[1780027650718,42.87,73189.74,0.0,0.96433,3e-05,4.42016]
[1780027650740,42.87,73190.93,0.0,0.96437,3e-05,4.41657]
[1780027654599,42.87,73195.48,0.0,0.96454,3e-05,4.39926]
[1780027655606,42.87,73188.79,0.0,0.96432,3e-05,4.4212]
[1780027656643,42.87,73188.79,0.0,0.96432,3e-05,4.4212]
[1780027656719,42.87,73188.79,0.0,0.96432,3e-05,4.4212]
[1780027656740,42.87,73188.13,0.0,0.96429,3e-05,4.42359]
[1780027657467,42.87,73188.13,0.0,0.96429,3e-05,4.42359]
[1780027663662,42.86,73188.23,0.0,0.96432,3e-05,4.42046]
[1780027666421,42.86,73185.7,0.0,0.96425,3e-05,4.42787]
[1780027666467,42.86,73185.7,0.0,0.96425,3e-05,4.42787]
[1780027667118,42.86,73185.7,0.0,0.96425,3e-05,4.42787]
[1780027667218,42.86,73185.7,0.0,0.96425,3e-05,4.42787]
[1780027667219,42.86,73185.45,0.0,0.96424,3e-05,4.42827]
[1780027669879,42.86,73185.63,0.0,0.96426,3e-05,4.42687]
[1780027675192,42.86,73182.32,0.0,0.96414,3e-05,4.43882]
[1780027675232,42.86,73182.32,0.0,0.96414,3e-05,4.43882]
[1780027675292,42.86,73180.02,0.0,0.96407,3e-05,4.44608]
[1780027676232,42.86,73180.02,0.0,0.96407,3e-05,4.44608]
[1780027676474,42.86,73178.73,0.0,0.96402,3e-05,4.45049]
[1780027676753,42.86,73173.55,0.0,0.96385,3e-05,4.46738]
[1780027682796,42.86,73174.87,0.0,0.9639,3e-05,4.4622]
[1780027687831,42.85,73180.61,0.0,0.96411,3e-05,4.44117]
[1780027690231,42.85,73179.86,0.0,0.96409,3e-05,4.44318]
[1780027690265,42.85,73179.84,0.0,0.9641,3e-05,4.44303]
[1780027690473,42.85,73179.84,0.0,0.9641,3e-05,4.44303]
[1780027690816,42.85,73179.84,0.0,0.9641,3e-05,4.44303]
[1780027690968,42.85,73179.84,0.0,0.9641,3e-05,4.44303]
[1780027691047,42.85,73179.71,0.0,0.96409,3e-05,4.44345]
[1780027696896,42.85,73180.01,0.0,0.9641,3e-05,4.44249]
[1780027697901,42.85,73176.38,0.0,0.96398,3e-05,4.45453]
[1780027699252,42.85,73176.38,0.0,0.96398,3e-05,4.45453]
[1780027699353,42.85,73175.92,0.0,0.96397,3e-05,4.4551]
[1780027699469,42.85,73175.92,0.0,0.96397,3e-05,4.4551]
[1780027699819,42.85,73175.92,0.0,0.96397,3e-05,4.4551]
[1780027699967,42.85,73175.92,0.0,0.96397,3e-05,4.4551]
[1780027700069,42.85,73175.76,0.0,0.96397,3e-05,4.45562]
[1780027700922,42.84,73166.26,0.0,0.96366,3e-05,4.48622]
[1780027701929,42.84,73165.02,0.0,0.96362,3e-05,4.49042]
[1780027702936,42.85,73176.02,0.0,0.96398,3e-05,4.45459]
[1780027703943,42.84,73175.62,0.0,0.96397,3e-05,4.45543]
[1780027705104,42.84,73175.62,0.0,0.96397,3e-05,4.45543]
[1780027705218,42.84,73175.62,0.0,0.96397,3e-05,4.45543]
[1780027705319,42.84,73171.64,0.0,0.96384,3e-05,4.46879]
[1780027706115,42.84,73171.64,0.0,0.96384,3e-05,4.46879]
[1780027706219,42.84,73171.64,0.0,0.96384,3e-05,4.46879]
[1780027711998,42.85,73173.35,0.0,0.9639,3e-05,4.46129]
[1780027712438,42.85,73173.35,0.0,0.9639,3e-05,4.46129]
[1780027712471,42.85,73173.35,0.0,0.9639,3e-05,4.46129]
[1780027715513,42.85,73173.06,0.0,0.96389,3e-05,4.46278]
[1780027715718,42.85,73173.06,0.0,0.96389,3e-05,4.46278]
[1780027716046,42.85,73173.29,0.0,0.9639,3e-05,4.46221]
[1780027721081,42.85,73173.11,0.0,0.96388,3e-05,4.46371]
[1780027726116,42.86,73184.44,0.0,0.96424,3e-05,4.42777]
[1780027728130,42.86,73181.66,0.0,0.96415,3e-05,4.43724]
[1780027729630,42.86,73182.7,0.0,0.96418,3e-05,4.43409]
[1780027729916,42.86,73182.7,0.0,0.96418,3e-05,4.43409]
[1780027732182,42.86,73184.43,0.0,0.96424,3e-05,4.42827]
[1780027738200,42.85,73182.71,0.0,0.96419,3e-05,4.43289]
[1780027741221,42.85,73168.92,0.0,0.96374,3e-05,4.47788]
[1780027742228,42.86,73158.59,0.0,0.96339,3e-05,4.51199]
[1780027743236,42.86,73158.61,0.0,0.96339,3e-05,4.51207]
[1780027744242,42.86,73153.42,0.0,0.96322,3e-05,4.52926]
[1780027749276,42.86,73150.36,0.0,0.96311,3e-05,4.53968]
[1780027752578,42.86,73149.53,0.0,0.96308,3e-05,4.54263]
[1780027752720,42.86,73149.53,0.0,0.96308,3e-05,4.54263]
[1780027753358,42.86,73149.53,0.0,0.96308,3e-05,4.54263]
[1780027753409,42.86,73150.02,0.0,0.9631,3e-05,4.54107]
[1780027753467,42.86,73150.02,0.0,0.9631,3e-05,4.54107]
[1780027759347,42.86,73151.01,0.0,0.96313,3e-05,4.53816]
[1780027764382,42.86,73150.21,0.0,0.9631,3e-05,4.54117]
[1780027765628,42.86,73150.74,0.0,0.96312,3e-05,4.53949]
[1780027765722,42.86,73150.74,0.0,0.96312,3e-05,4.53949]
[1780027766210,42.86,73150.74,0.0,0.96312,3e-05,4.53949]
[1780027766219,42.86,73150.74,0.0,0.96312,3e-05,4.53949]
[1780027766396,42.86,73150.51,0.0,0.96311,3e-05,4.54033]
[1780027771431,42.86,73150.5,0.0,0.96313,3e-05,4.53773]
[1780027773936,42.86,73151.15,0.0,0.96315,3e-05,4.53575]
[1780027773988,42.86,73151.15,0.0,0.96315,3e-05,4.53575]
[1780027774452,42.86,73149.01,0.0,0.96307,3e-05,4.54291]
[1780027774753,42.86,73149.01,0.0,0.96307,3e-05,4.54291]
[1780027774968,42.86,73149.01,0.0,0.96307,3e-05,4.54291]
[1780027775459,42.86,73145.65,0.0,0.96296,3e-05,4.5541]
[1780027780494,42.86,73144.78,0.0,0.96293,3e-05,4.55725]
[1780027781664,42.86,73144.78,0.0,0.96293,3e-05,4.55725]
[1780027781722,42.86,73144.78,0.0,0.96293,3e-05,4.55725]
[1780027781822,42.86,73145.26,0.0,0.96294,3e-05,4.55571]
[1780027782858,42.86,73145.26,0.0,0.96294,3e-05,4.55571]
[1780027782970,42.86,73145.26,0.0,0.96294,3e-05,4.55571]
[1780027788520,42.86,73143.77,0.0,0.96289,3e-05,4.56098]
[1780027788722,42.86,73143.77,0.0,0.96289,3e-05,4.56098]
[1780027789858,42.86,73143.0,0.0,0.96286,3e-05,4.56358]
[1780027789968,42.86,73143.0,0.0,0.96286,3e-05,4.56358]
[1780027790069,42.86,73142.66,0.0,0.96285,3e-05,4.56475]
[1780027792578,42.86,73128.68,0.0,0.96238,3e-05,4.61137]
[1780027793585,42.86,73131.38,0.0,0.96247,3e-05,4.60232]
[1780027794592,42.86,73134.66,0.0,0.96258,3e-05,4.59137]
[1780027798438,42.86,73135.2,0.0,0.9626,3e-05,4.58956]
[1780027798469,42.86,73135.2,0.0,0.9626,3e-05,4.58956]
[1780027800635,42.86,73139.02,0.0,0.96273,3e-05,4.57685]
[1780027803657,42.86,73143.65,0.0,0.96289,3e-05,4.56152]
[1780027806134,42.86,73145.23,0.0,0.96294,3e-05,4.55632]
[1780027806222,42.86,73145.23,0.0,0.96294,3e-05,4.55632]
[1780027806320,42.86,73145.32,0.0,0.96294,3e-05,4.55606]
[1780027806886,42.86,73145.32,0.0,0.96294,3e-05,4.55606]
[1780027806972,42.86,73145.32,0.0,0.96294,3e-05,4.55606]
[1780027812722,42.86,73140.49,0.0,0.9628,3e-05,4.56973]
[1780027813729,42.86,73137.29,0.0,0.96269,3e-05,4.58038]
[1780027814863,42.86,73137.29,0.0,0.96269,3e-05,4.58038]
[1780027814972,42.86,73137.29,0.0,0.96269,3e-05,4.58038]
[1780027815244,42.86,73137.29,0.0,0.96269,3e-05,4.58038]
[1780027815468,42.86,73137.29,0.0,0.96269,3e-05,4.58038]
[1780027815320,42.86,73136.39,0.0,0.96266,3e-05,4.58337]
[1780027820858,42.86,73136.87,0.0,0.96268,3e-05,4.58175]
[1780027820969,42.86,73136.87,0.0,0.96268,3e-05,4.58175]
[1780027821035,42.86,73139.79,0.0,0.96278,3e-05,4.57204]
[1780027821767,42.86,73139.79,0.0,0.96278,3e-05,4.57204]
[1780027821970,42.86,73139.79,0.0,0.96278,3e-05,4.57204]
[1780027825813,42.85,73142.72,0.0,0.96289,3e-05,4.56109]
[1780027830848,42.85,73144.1,0.0,0.96295,3e-05,4.55539]
[1780027832097,42.85,73144.1,0.0,0.96295,3e-05,4.55539]
[1780027832220,42.85,73144.1,0.0,0.96295,3e-05,4.55539]
[1780027832320,42.85,73144.07,0.0,0.96297,3e-05,4.55185]
[1780027832719,42.85,73144.07,0.0,0.96297,3e-05,4.55185]
[1780027834876,42.84,73139.75,0.0,0.96285,3e-05,4.56434]
[1780027838904,42.84,73136.9,0.0,0.96275,3e-05,4.57389]
[1780027841445,42.84,73136.59,0.0,0.96274,3e-05,4.57493]
[1780027841469,42.84,73136.59,0.0,0.96274,3e-05,4.57493]
[1780027842341,42.84,73137.1,0.0,0.96276,3e-05,4.57324]
[1780027842470,42.84,73137.1,0.0,0.96276,3e-05,4.57324]
[1780027842442,42.84,73136.67,0.0,0.96274,3e-05,4.57468]
[1780027844949,42.84,73133.37,0.0,0.96263,3e-05,4.58566]
[1780027846633,42.84,73133.25,0.0,0.96263,3e-05,4.58604]
[1780027846720,42.84,73133.25,0.0,0.96263,3e-05,4.58604]
[1780027847000,42.84,73133.25,0.0,0.96263,3e-05,4.58604]
[1780027847222,42.84,73133.25,0.0,0.96263,3e-05,4.58604]
[1780027847320,42.84,73134.2,0.0,0.96266,3e-05,4.58286]
[1780027848977,42.84,73136.41,0.0,0.96273,3e-05,4.57547]
[1780027850534,42.84,73136.41,0.0,0.96273,3e-05,4.57547]
[1780027849989,42.84,73128.16,0.0,0.96245,3e-05,4.60295]
[1780027850720,42.84,73128.16,0.0,0.96245,3e-05,4.60295]
[1780027851142,42.84,73128.16,0.0,0.96245,3e-05,4.60295]
[1780027851220,42.84,73128.16,0.0,0.96245,3e-05,4.60295]
[1780027851319,42.84,73125.79,0.0,0.96237,3e-05,4.6108]
[1780027857033,42.84,73121.91,0.0,0.96225,3e-05,4.62337]
[1780027859784,42.84,73120.56,0.0,0.9622,3e-05,4.6277]
[1780027859967,42.84,73120.56,0.0,0.9622,3e-05,4.6277]
[1780027860054,42.84,73120.27,0.0,0.96219,3e-05,4.62857]
[1780027861061,42.84,73110.99,0.0,0.96188,3e-05,4.65963]
[1780027862068,42.84,73106.41,0.0,0.96172,3e-05,4.67491]
[1780027865089,42.84,73108.78,0.0,0.96181,3e-05,4.66638]
[1780027866692,42.84,73109.74,0.0,0.96184,3e-05,4.66299]
[1780027866720,42.84,73109.74,0.0,0.96184,3e-05,4.66299]
[1780027867103,42.84,73111.38,0.0,0.9619,3e-05,4.65733]
[1780027868205,42.84,73114.07,0.0,0.96199,3e-05,4.64815]
[1780027869117,42.84,73122.49,0.0,0.96228,3e-05,4.61979]
[1780027870124,42.84,73125.97,0.0,0.9624,3e-05,4.60809]
[1780027870916,42.84,73125.97,0.0,0.9624,3e-05,4.60809]
[1780027870971,42.84,73125.97,0.0,0.9624,3e-05,4.60809]
[1780027873885,42.84,73124.73,0.0,0.96236,3e-05,4.61207]
[1780027874152,42.84,73120.21,0.0,0.96221,3e-05,4.62713]
[1780027876144,42.84,73120.12,0.0,0.96221,3e-05,4.62735]
[1780027876223,42.84,73120.12,0.0,0.96221,3e-05,4.62735]
[1780027877174,42.84,73125.65,0.0,0.9624,3e-05,4.60868]
[1780027878180,42.84,73129.82,0.0,0.96254,3e-05,4.59471]
[1780027879187,42.84,73132.0,0.0,0.96261,3e-05,4.58742]
[1780027883215,42.84,73135.49,0.0,0.96273,3e-05,4.57573]
[1780027884307,42.84,73135.49,0.0,0.96273,3e-05,4.57573]
[1780027884470,42.84,73135.49,0.0,0.96273,3e-05,4.57573]
[1780027884569,42.84,73137.62,0.0,0.9628,3e-05,4.56866]
[1780027885229,42.84,73134.94,0.0,0.96271,3e-05,4.57757]
[1780027885607,42.84,73134.94,0.0,0.96271,3e-05,4.57757]
[1780027886447,42.84,73131.29,0.0,0.96259,3e-05,4.58971]
[1780027887721,42.84,73131.19,0.0,0.96259,3e-05,4.59002]
[1780027888250,42.84,73131.13,0.0,0.96258,3e-05,4.59019]
[1780027891355,42.83,73129.27,0.0,0.96252,3e-05,4.59633]
[1780027891474,42.83,73129.27,0.0,0.96252,3e-05,4.59633]
[1780027897312,42.83,73123.4,0.0,0.96235,3e-05,4.61251]
[1780027899399,42.83,73123.92,0.0,0.96237,3e-05,4.61071]
[1780027899469,42.83,73123.92,0.0,0.96237,3e-05,4.61071]
[1780027902348,42.83,73130.19,0.0,0.96258,3e-05,4.58953]
[1780027903679,42.83,73131.61,0.0,0.96263,3e-05,4.58475]
[1780027903730,42.83,73131.61,0.0,0.96263,3e-05,4.58475]
[1780027904362,42.83,73131.93,0.0,0.96264,3e-05,4.58366]
[1780027906493,42.83,73131.96,0.0,0.96264,3e-05,4.58354]
[1780027906724,42.83,73133.29,0.0,0.96269,3e-05,4.57908]
[1780027912420,42.82,73134.08,0.0,0.96274,3e-05,4.57379]
[1780027914042,42.82,73133.32,0.0,0.96272,3e-05,4.57566]
[1780027914219,42.82,73133.32,0.0,0.96272,3e-05,4.57566]
[1780027914434,42.82,73133.58,0.0,0.96274,3e-05,4.57414]
[1780027914779,42.82,73133.58,0.0,0.96274,3e-05,4.57414]
[1780027914970,42.82,73133.58,0.0,0.96274,3e-05,4.57414]
[1780027921484,42.82,73132.9,0.0,0.96273,3e-05,4.57503]
[1780027921929,42.82,73132.9,0.0,0.96273,3e-05,4.57503]
[1780027921968,42.82,73132.9,0.0,0.96273,3e-05,4.57503]
[1780027923418,42.81,73134.2,0.0,0.96278,3e-05,4.57005]
[1780027923469,42.81,73134.2,0.0,0.96278,3e-05,4.57005]
[1780027923498,42.81,73134.18,0.0,0.96278,3e-05,4.57012]
[1780027926570,42.81,73134.2,0.0,0.96278,3e-05,4.57006]
[1780027926724,42.81,73134.2,0.0,0.96278,3e-05,4.57006]
[1780027932561,42.81,73133.97,0.0,0.96277,3e-05,4.57083]
[1780027933075,42.81,73133.97,0.0,0.96277,3e-05,4.57083]
[1780027933218,42.81,73133.97,0.0,0.96277,3e-05,4.57083]
[1780027934867,42.81,73133.25,0.0,0.96275,3e-05,4.57321]
[1780027934967,42.81,73133.25,0.0,0.96275,3e-05,4.57321]
[1780027935582,42.81,73133.13,0.0,0.96274,3e-05,4.5736]
[1780027938724,42.81,73135.5,0.0,0.96283,3e-05,4.56505]
[1780027938970,42.81,73135.5,0.0,0.96283,3e-05,4.56505]
[1780027944645,42.81,73136.9,0.0,0.96288,3e-05,4.56047]
[1780027949275,42.81,73135.64,0.0,0.96283,3e-05,4.56467]
[1780027949471,42.81,73135.64,0.0,0.96283,3e-05,4.56467]
[1780027949694,42.81,73135.64,0.0,0.96283,3e-05,4.56467]
[1780027949724,42.81,73135.64,0.0,0.96283,3e-05,4.56467]
[1780027949788,42.81,73135.09,0.0,0.96282,3e-05,4.5665]
[1780027953444,42.81,73136.6,0.0,0.96289,3e-05,4.55846]
[1780027953468,42.81,73136.6,0.0,0.96289,3e-05,4.55846]
[1780027958745,42.81,73134.62,0.0,0.96282,3e-05,4.56505]
[1780027961573,42.81,73134.78,0.0,0.96283,3e-05,4.56451]
[1780027961721,42.81,73134.68,0.0,0.96282,3e-05,4.56484]
[1780027963233,42.81,73134.68,0.0,0.96282,3e-05,4.56484]
[1780027963472,42.81,73134.68,0.0,0.96282,3e-05,4.56484]
[1780027963573,42.81,73134.39,0.0,0.96281,3e-05,4.56579]
[1780027966574,42.81,73136.21,0.0,0.96288,3e-05,4.55976]
[1780027966719,42.81,73136.4,0.0,0.96288,3e-05,4.55913]
[1780027970829,42.81,73148.53,0.0,0.96329,3e-05,4.51903]
[1780027971836,42.81,73149.64,0.0,0.96333,3e-05,4.51544]
[1780027972843,42.81,73145.36,0.0,0.96318,3e-05,4.52963]
[1780027973788,42.81,73145.36,0.0,0.96318,3e-05,4.52963]
[1780027974298,42.81,73145.36,0.0,0.96318,3e-05,4.52963]
[1780027976009,42.81,73143.95,0.0,0.96313,3e-05,4.5344]
[1780027976220,42.81,73143.95,0.0,0.96313,3e-05,4.5344]
[1780027976321,42.81,73144.37,0.0,0.96315,3e-05,4.53241]
[1780027977878,42.81,73140.18,0.0,0.96302,3e-05,4.54507]
[1780027979347,42.81,73140.18,0.0,0.96302,3e-05,4.54507]
[1780027979469,42.81,73140.18,0.0,0.96302,3e-05,4.54507]
[1780027984927,42.8,73139.04,0.0,0.963,3e-05,4.5471]
[1780027985934,42.8,73149.12,0.0,0.96334,3e-05,4.51383]
[1780027987116,42.8,73149.12,0.0,0.96334,3e-05,4.51383]
[1780027987152,42.8,73149.98,0.0,0.96337,3e-05,4.51109]
[1780027989246,42.8,73147.09,0.0,0.96328,3e-05,4.52006]
[1780027989346,42.8,73143.48,0.0,0.96316,3e-05,4.53207]
[1780027990801,42.8,73143.07,0.0,0.96314,3e-05,4.53349]
[1780027990969,42.8,73143.07,0.0,0.96314,3e-05,4.53349]
[1780027991072,42.8,73142.69,0.0,0.96313,3e-05,4.53416]
[1780027993010,42.8,73141.74,0.0,0.96311,3e-05,4.53671]
[1780027993220,42.8,73141.74,0.0,0.96311,3e-05,4.53671]
[1780027999214,42.79,73138.04,0.0,0.96301,3e-05,4.54661]
[1780027999472,42.79,73138.04,0.0,0.96301,3e-05,4.54661]
[1780028000467,42.79,73138.34,0.0,0.96303,3e-05,4.54441]
[1780028000568,42.79,73138.44,0.0,0.96304,3e-05,4.54354]
[1780028000722,42.79,73138.44,0.0,0.96304,3e-05,4.54354]
[1780028003655,42.79,73138.4,0.0,0.96304,3e-05,4.54373]
[1780028003054,42.79,73144.2,0.0,0.96323,3e-05,4.52461]
[1780028005067,42.79,73148.16,0.0,0.96336,3e-05,4.51174]
[1780028007526,42.79,73148.11,0.0,0.96336,3e-05,4.51202]
[1780028007628,42.79,73148.84,0.0,0.96338,3e-05,4.50985]
[1780028007720,42.79,73148.84,0.0,0.96338,3e-05,4.50985]
[1780028009095,42.79,73154.01,0.0,0.96355,3e-05,4.49296]
[1780028014133,42.79,73154.77,0.0,0.96359,3e-05,4.48822]
[1780028019168,42.79,73157.17,0.0,0.96366,3e-05,4.48113]
[1780028021182,42.79,73153.67,0.0,0.96354,3e-05,4.49293]
[1780028022189,42.79,73149.72,0.0,0.96341,3e-05,4.50606]
[1780028023196,42.79,73146.46,0.0,0.9633,3e-05,4.51691]
[1780028031252,42.79,73144.65,0.0,0.96324,3e-05,4.52291]
[1780028036288,42.8,73141.81,0.0,0.96314,3e-05,4.53268]
[1780028041324,42.8,73140.69,0.0,0.9631,3e-05,4.53672]
[1780028042331,42.8,73137.42,0.0,0.96299,3e-05,4.54761]
[1780028044345,42.8,73134.17,0.0,0.96288,3e-05,4.55847]
[1780028049380,42.79,73133.97,0.0,0.96289,3e-05,4.55733]
[1780028054414,42.79,73133.24,0.0,0.96287,3e-05,4.55992]
[1780028058636,42.79,73132.08,0.0,0.96283,3e-05,4.56385]
[1780028061221,42.79,73132.7,0.0,0.96285,3e-05,4.56183]
[1780028066506,42.79,73133.36,0.0,0.96287,3e-05,4.55972]
[1780028071070,42.79,73133.77,0.0,0.96288,3e-05,4.5584]
[1780028071221,42.79,73133.77,0.0,0.96288,3e-05,4.5584]
[1780028071541,42.79,73135.04,0.0,0.96295,3e-05,4.55116]
[1780028071987,42.79,73135.04,0.0,0.96295,3e-05,4.55116]
[1780028072218,42.79,73135.04,0.0,0.96295,3e-05,4.55116]
[1780028077585,42.79,73134.56,0.0,0.96293,3e-05,4.55287]
[1780028080559,42.79,73134.4,0.0,0.96292,3e-05,4.55342]
[1780028080719,42.79,73134.4,0.0,0.96292,3e-05,4.55342]
[1780028080606,42.79,73135.05,0.0,0.96294,3e-05,4.55129]
[1780028081719,42.79,73135.05,0.0,0.96294,3e-05,4.55129]
[1780028081969,42.79,73135.26,0.0,0.96295,3e-05,4.55063]
[1780028087340,42.79,73134.06,0.0,0.96291,3e-05,4.55467]
[1780028087470,42.79,73134.06,0.0,0.96291,3e-05,4.55467]
[1780028087658,42.79,73134.14,0.0,0.96291,3e-05,4.55444]
[1780028089036,42.79,73134.21,0.0,0.96292,3e-05,4.55422]
[1780028089218,42.79,73134.21,0.0,0.96292,3e-05,4.55422]
[1780028094707,42.79,73134.01,0.0,0.96291,3e-05,4.55496]
[1780028099742,42.79,73133.85,0.0,0.9629,3e-05,4.55553]
[1780028102763,42.79,73141.97,0.0,0.96317,3e-05,4.52866]
[1780028103770,42.79,73146.95,0.0,0.96334,3e-05,4.51228]
[1780028106697,42.8,73149.26,0.0,0.96342,3e-05,4.50483]
[1780028106724,42.8,73149.26,0.0,0.96342,3e-05,4.50483]
[1780028106791,42.8,73149.15,0.0,0.96341,3e-05,4.50529]
[1780028107798,42.8,73140.49,0.0,0.96312,3e-05,4.53397]
[1780028108805,42.8,73138.69,0.0,0.96306,3e-05,4.53996]
[1780028111860,42.79,73145.37,0.0,0.96329,3e-05,4.51736]
[1780028112835,42.79,73153.03,0.0,0.96354,3e-05,4.4922]
[1780028115789,42.8,73155.67,0.0,0.96363,3e-05,4.48389]
[1780028119884,42.8,73160.24,0.0,0.96377,3e-05,4.46939]
[1780028124922,42.79,73160.63,0.0,0.9638,3e-05,4.46695]
[1780028125929,42.79,73160.63,0.0,0.9638,3e-05,4.46695]
[1780028125968,42.79,73160.63,0.0,0.9638,3e-05,4.46695]
[1780028131971,42.79,73161.1,0.0,0.96384,3e-05,4.46166]
[1780028135734,42.79,73163.6,0.0,0.96394,3e-05,4.45253]
[1780028135822,42.79,73163.48,0.0,0.96393,3e-05,4.45265]
[1780028135970,42.79,73163.48,0.0,0.96393,3e-05,4.45265]
[1780028137227,42.79,73163.32,0.0,0.96393,3e-05,4.45318]
[1780028137469,42.79,73163.32,0.0,0.96393,3e-05,4.45318]
[1780028143049,42.79,73164.37,0.0,0.96395,3e-05,4.45108]
[1780028148085,42.79,73164.09,0.0,0.96393,3e-05,4.45295]
[1780028153124,42.8,73161.49,0.0,0.96384,3e-05,4.46239]
[1780028155140,42.8,73165.28,0.0,0.96396,3e-05,4.44971]
[1780028156059,42.8,73165.28,0.0,0.96396,3e-05,4.44971]
[1780028156220,42.8,73165.28,0.0,0.96396,3e-05,4.44971]
[1780028156320,42.8,73164.95,0.0,0.96395,3e-05,4.45098]
[1780028157109,42.8,73164.95,0.0,0.96395,3e-05,4.45098]
[1780028157256,42.8,73164.95,0.0,0.96395,3e-05,4.45098]
[1780028163197,42.8,73165.03,0.0,0.96394,3e-05,4.45208]
[1780028163936,42.8,73165.03,0.0,0.96394,3e-05,4.45208]
[1780028163970,42.8,73165.03,0.0,0.96394,3e-05,4.45208]
[1780028164204,42.8,73162.97,0.0,0.96387,3e-05,4.45901]
[1780028165322,42.8,73162.97,0.0,0.96387,3e-05,4.45901]
[1780028165472,42.8,73162.97,0.0,0.96387,3e-05,4.45901]
[1780028171316,42.8,73158.36,0.0,0.96373,3e-05,4.47315]
[1780028171470,42.8,73158.36,0.0,0.96373,3e-05,4.47315]
[1780028171477,42.8,73158.36,0.0,0.96373,3e-05,4.47265]
[1780028173267,42.79,73154.28,0.0,0.96361,3e-05,4.48504]
[1780028176392,42.8,73152.33,0.0,0.96354,3e-05,4.49172]
[1780028176469,42.8,73152.33,0.0,0.96354,3e-05,4.49172]
[1780028182330,42.8,73152.56,0.0,0.96354,3e-05,4.49193]
[1780028183569,42.8,73152.56,0.0,0.96354,3e-05,4.49193]
[1780028183721,42.8,73152.56,0.0,0.96354,3e-05,4.49193]
[1780028183726,42.8,73150.35,0.0,0.96346,3e-05,4.49933]
[1780028184665,42.8,73150.35,0.0,0.96346,3e-05,4.49933]
[1780028184720,42.8,73150.35,0.0,0.96346,3e-05,4.49933]
[1780028190386,42.8,73154.95,0.0,0.96361,3e-05,4.48512]
[1780028192015,42.8,73156.32,0.0,0.96367,3e-05,4.47777]
[1780028192219,42.8,73156.32,0.0,0.96367,3e-05,4.47777]
[1780028192401,42.8,73159.96,0.0,0.96379,3e-05,4.46601]
[1780028193153,42.8,73159.96,0.0,0.96379,3e-05,4.46601]
[1780028193222,42.8,73159.96,0.0,0.96379,3e-05,4.46601]
[1780028197257,42.8,73160.8,0.0,0.96381,3e-05,4.46405]
[1780028197470,42.8,73160.8,0.0,0.96381,3e-05,4.46405]
[1780028201463,42.8,73166.92,0.0,0.96402,3e-05,4.44306]
[1780028205650,42.8,73168.4,0.0,0.96407,3e-05,4.43827]
[1780028205721,42.8,73168.4,0.0,0.96407,3e-05,4.43827]
[1780028205751,42.8,73168.9,0.0,0.96409,3e-05,4.43687]
[1780028207039,42.8,73167.58,0.0,0.96404,3e-05,4.4414]
[1780028207221,42.8,73167.58,0.0,0.96404,3e-05,4.4414]
[1780028210530,42.81,73170.59,0.0,0.96413,3e-05,4.43248]
[1780028214755,42.81,73170.91,0.0,0.96413,3e-05,4.43213]
[1780028214909,42.81,73170.48,0.0,0.96412,3e-05,4.43399]
[1780028214970,42.81,73170.48,0.0,0.96412,3e-05,4.43399]
[1780028215748,42.81,73170.48,0.0,0.96412,3e-05,4.43399]
[1780028215849,42.81,73170.34,0.0,0.96411,3e-05,4.43468]
[1780028215970,42.81,73170.34,0.0,0.96411,3e-05,4.43468]
[1780028220046,42.81,73169.86,0.0,0.96409,3e-05,4.43691]
[1780028220222,42.81,73169.86,0.0,0.96409,3e-05,4.43691]
[1780028223515,42.81,73168.41,0.0,0.96403,3e-05,4.44228]
[1780028223720,42.81,73168.41,0.0,0.96403,3e-05,4.44228]
[1780028223789,42.81,73168.23,0.0,0.96402,3e-05,4.44308]
[1780028228572,42.82,73167.19,0.0,0.96398,3e-05,4.44729]
[1780028228724,42.82,73167.19,0.0,0.96398,3e-05,4.44729]
[1780028229663,42.82,73159.92,0.0,0.96374,3e-05,4.47145]
[1780028232649,42.82,73157.59,0.0,0.96366,3e-05,4.47944]
[1780028232721,42.82,73157.59,0.0,0.96366,3e-05,4.47944]
[1780028233957,42.82,73160.97,0.0,0.96377,3e-05,4.46866]
[1780028233969,42.82,73160.97,0.0,0.96377,3e-05,4.46866]
[1780028234698,42.82,73162.3,0.0,0.96381,3e-05,4.46445]
[1780028237719,42.82,73165.46,0.0,0.96391,3e-05,4.45463]
[1780028239489,42.82,73166.04,0.0,0.96393,3e-05,4.45292]
[1780028239720,42.82,73166.04,0.0,0.96393,3e-05,4.45292]
[1780028245774,42.83,73165.21,0.0,0.96389,3e-05,4.45692]
[1780028249539,42.83,73165.67,0.0,0.9639,3e-05,4.45597]
[1780028249727,42.83,73165.67,0.0,0.9639,3e-05,4.45597]
[1780028249827,42.83,73165.49,0.0,0.96389,3e-05,4.45692]
[1780028250528,42.83,73165.49,0.0,0.96389,3e-05,4.45692]
[1780028250727,42.83,73165.49,0.0,0.96389,3e-05,4.45692]
[1780028255846,42.83,73166.02,0.0,0.96392,3e-05,4.45329]
[1780028262894,42.84,73165.37,0.0,0.96388,3e-05,4.45671]
[1780028266903,42.84,73166.53,0.0,0.96391,3e-05,4.45347]
[1780028266971,42.84,73166.53,0.0,0.96391,3e-05,4.45347]
[1780028266922,42.84,73166.24,0.0,0.9639,3e-05,4.4546]
[1780028267653,42.84,73166.24,0.0,0.9639,3e-05,4.4546]
[1780028267722,42.84,73166.24,0.0,0.9639,3e-05,4.4546]
[1780028267929,42.84,73166.08,0.0,0.9639,3e-05,4.45531]
[1780028269945,42.84,73157.32,0.0,0.9636,3e-05,4.48434]
[1780028271448,42.84,73157.43,0.0,0.9636,3e-05,4.48412]
[1780028271468,42.84,73157.43,0.0,0.9636,3e-05,4.48412]
[1780028271648,42.84,73157.43,0.0,0.9636,3e-05,4.48412]
[1780028271724,42.84,73157.43,0.0,0.9636,3e-05,4.48412]
[1780028271959,42.84,73156.54,0.0,0.96357,3e-05,4.48717]
[1780028276996,42.84,73156.53,0.0,0.96357,3e-05,4.48788]
[1780028279666,42.84,73156.54,0.0,0.96357,3e-05,4.48799]
[1780028279719,42.84,73156.54,0.0,0.96357,3e-05,4.48799]
[1780028279819,42.84,73156.54,0.0,0.96356,3e-05,4.48813]
[1780028280138,42.84,73156.54,0.0,0.96356,3e-05,4.48813]
[1780028280227,42.84,73156.54,0.0,0.96356,3e-05,4.48813]
[1780028282037,42.85,73160.09,0.0,0.96368,3e-05,4.47692]
[1780028287071,42.85,73162.73,0.0,0.96376,3e-05,4.46913]
[1780028288213,42.85,73162.73,0.0,0.96376,3e-05,4.46913]
[1780028288481,42.85,73162.73,0.0,0.96376,3e-05,4.46913]
[1780028288580,42.85,73163.4,0.0,0.96378,3e-05,4.46711]
[1780028289239,42.85,73163.4,0.0,0.96378,3e-05,4.46711]
[1780028289471,42.85,73163.4,0.0,0.96378,3e-05,4.46711]
[1780028289570,42.85,73166.49,0.0,0.96388,3e-05,4.45719]
[1780028294565,42.85,73165.9,0.0,0.96386,3e-05,4.45923]
[1780028294721,42.85,73165.9,0.0,0.96386,3e-05,4.45923]
[1780028294822,42.85,73166.91,0.0,0.96389,3e-05,4.45613]
[1780028295944,42.85,73166.91,0.0,0.96389,3e-05,4.45613]
[1780028295975,42.85,73166.91,0.0,0.96389,3e-05,4.45613]
[1780028301169,42.85,73167.39,0.0,0.9639,3e-05,4.45529]
[1780028308218,42.84,73164.77,0.0,0.96384,3e-05,4.46065]
[1780028310130,42.84,73163.73,0.0,0.96381,3e-05,4.46359]
[1780028310219,42.84,73163.73,0.0,0.96381,3e-05,4.46359]
[1780028310232,42.84,73164.16,0.0,0.96383,3e-05,4.46171]
[1780028311167,42.84,73164.16,0.0,0.96383,3e-05,4.46171]
[1780028311222,42.84,73164.16,0.0,0.96383,3e-05,4.46171]
[1780028316725,42.84,73163.99,0.0,0.96384,3e-05,4.46022]
[1780028316967,42.84,73163.99,0.0,0.96384,3e-05,4.46022]
[1780028316992,42.84,73165.71,0.0,0.96389,3e-05,4.45499]
[1780028318131,42.84,73166.35,0.0,0.96391,3e-05,4.4529]
[1780028318219,42.84,73166.35,0.0,0.96391,3e-05,4.4529]
[1780028323325,42.84,73165.84,0.0,0.9639,3e-05,4.45448]
[1780028330374,42.84,73165.37,0.0,0.96388,3e-05,4.4561]
[1780028334312,42.85,73165.58,0.0,0.96388,3e-05,4.45602]
[1780028334469,42.85,73165.58,0.0,0.96388,3e-05,4.45602]
[1780028334543,42.85,73166.6,0.0,0.96391,3e-05,4.45289]
[1780028335655,42.85,73166.6,0.0,0.96391,3e-05,4.45289]
[1780028335732,42.85,73166.6,0.0,0.96391,3e-05,4.45289]
[1780028341508,42.84,73166.82,0.0,0.96393,3e-05,4.45099]
[1780028342399,42.84,73166.82,0.0,0.96393,3e-05,4.45099]
[1780028342467,42.84,73166.82,0.0,0.96393,3e-05,4.45099]
[1780028342516,42.84,73166.6,0.0,0.96393,3e-05,4.45127]
[1780028343262,42.84,73166.6,0.0,0.96393,3e-05,4.45127]
[1780028343475,42.84,73166.6,0.0,0.96393,3e-05,4.45127]
[1780028348558,42.84,73164.01,0.0,0.96386,3e-05,4.45769]
[1780028351812,42.84,73164.4,0.0,0.96387,3e-05,4.45682]
[1780028351972,42.84,73164.4,0.0,0.96387,3e-05,4.45682]
[1780028355105,42.84,73164.51,0.0,0.96387,3e-05,4.45725]
[1780028355218,42.84,73164.51,0.0,0.96387,3e-05,4.45725]
[1780028355319,42.84,73164.51,0.0,0.96387,3e-05,4.45745]
[1780028360642,42.84,73164.47,0.0,0.96386,3e-05,4.45855]
[1780028362656,42.84,73161.34,0.0,0.96375,3e-05,4.46917]
[1780028366684,42.85,73158.36,0.0,0.96364,3e-05,4.4796]
[1780028371146,42.84,73159.22,0.0,0.96368,3e-05,4.47609]
[1780028371219,42.84,73159.22,0.0,0.96368,3e-05,4.47609]
[1780028375895,42.85,73158.83,0.0,0.96368,3e-05,4.475]
[1780028375973,42.85,73158.83,0.0,0.96368,3e-05,4.475]
[1780028379424,42.85,73158.65,0.0,0.96367,3e-05,4.47624]
[1780028379472,42.85,73158.65,0.0,0.96367,3e-05,4.47624]
[1780028379775,42.85,73156.62,0.0,0.96361,3e-05,4.4824]
[1780028380458,42.85,73156.62,0.0,0.96361,3e-05,4.4824]
[1780028380470,42.85,73156.62,0.0,0.96361,3e-05,4.4824]
[1780028382801,42.85,73154.6,0.0,0.96354,3e-05,4.48884]
[1780028384618,42.85,73154.37,0.0,0.96353,3e-05,4.48975]
[1780028384738,42.85,73154.37,0.0,0.96353,3e-05,4.48975]
[1780028385340,42.85,73153.04,0.0,0.96349,3e-05,4.49426]
[1780028385468,42.85,73153.04,0.0,0.96349,3e-05,4.49426]
[1780028385823,42.85,73152.8,0.0,0.96348,3e-05,4.49519]
[1780028390858,42.85,73153.52,0.0,0.96349,3e-05,4.49351]
[1780028392744,42.85,73153.09,0.0,0.96348,3e-05,4.49506]
[1780028392975,42.85,73153.09,0.0,0.96348,3e-05,4.49506]
[1780028398085,42.85,73153.72,0.0,0.96349,3e-05,4.49372]
[1780028398218,42.85,73155.36,0.0,0.96355,3e-05,4.48849]
[1780028398867,42.85,73155.36,0.0,0.96355,3e-05,4.48849]
[1780028398969,42.85,73155.36,0.0,0.96355,3e-05,4.48849]
[1780028399070,42.85,73155.66,0.0,0.96355,3e-05,4.48781]
[1780028404961,42.86,73156.59,0.0,0.96358,3e-05,4.4856]
[1780028407572,42.86,73156.19,0.0,0.96356,3e-05,4.48724]
[1780028407725,42.86,73156.19,0.0,0.96356,3e-05,4.48724]
[1780028413018,42.86,73156.23,0.0,0.96355,3e-05,4.48811]
[1780028417072,42.86,73155.96,0.0,0.96354,3e-05,4.4895]
[1780028417220,42.86,73155.49,0.0,0.96352,3e-05,4.49121]
[1780028417722,42.86,73155.49,0.0,0.96352,3e-05,4.49121]
[1780028418100,42.86,73155.0,0.0,0.9635,3e-05,4.49298]
[1780028423135,42.86,73153.25,0.0,0.96343,3e-05,4.49969]
[1780028423855,42.86,73153.25,0.0,0.96343,3e-05,4.49969]
[1780028423971,42.86,73153.25,0.0,0.96343,3e-05,4.49969]
[1780028430187,42.87,73152.42,0.0,0.9634,3e-05,4.50345]
[1780028440258,42.87,73152.67,0.0,0.96341,3e-05,4.50109]
[1780028442193,42.87,73152.67,0.0,0.96341,3e-05,4.50109]
[1780028442222,42.87,73152.67,0.0,0.96341,3e-05,4.50109]
[1780028444206,42.87,73153.36,0.0,0.96343,3e-05,4.49928]
[1780028444218,42.87,73153.36,0.0,0.96343,3e-05,4.49928]
[1780028444286,42.87,73153.4,0.0,0.96343,3e-05,4.4993]
[1780028450328,42.88,73153.35,0.0,0.96342,3e-05,4.50037]
[1780028453145,42.88,73153.18,0.0,0.96341,3e-05,4.50108]
[1780028453220,42.88,73152.69,0.0,0.96339,3e-05,4.50284]
[1780028458384,42.88,73152.91,0.0,0.96339,3e-05,4.50297]
[1780028462815,42.88,73153.0,0.0,0.96339,3e-05,4.5031]
[1780028462967,42.88,73153.0,0.0,0.96339,3e-05,4.5031]
[1780028465751,42.88,73152.84,0.0,0.96338,3e-05,4.50392]
[1780028465969,42.88,73152.84,0.0,0.96338,3e-05,4.50392]
[1780028466070,42.88,73153.0,0.0,0.96338,3e-05,4.50381]
[1780028472482,42.89,73153.36,0.0,0.96339,3e-05,4.50348]
[1780028477140,42.89,73153.37,0.0,0.96338,3e-05,4.50387]
[1780028477221,42.89,73153.37,0.0,0.96338,3e-05,4.50387]
[1780028483559,42.89,73152.69,0.0,0.96335,3e-05,4.5072]
[1780028486868,42.89,73153.46,0.0,0.96337,3e-05,4.50494]
[1780028486973,42.89,73153.46,0.0,0.96337,3e-05,4.50494]
[1780028487074,42.89,73157.09,0.0,0.96349,3e-05,4.49315]
[1780028487587,42.89,73160.76,0.0,0.96361,3e-05,4.48128]
[1780028488930,42.89,73160.76,0.0,0.96361,3e-05,4.48128]
[1780028488970,42.89,73160.76,0.0,0.96361,3e-05,4.48128]
[1780028489032,42.89,73162.73,0.0,0.96368,3e-05,4.475]
[1780028490940,42.89,73163.51,0.0,0.96371,3e-05,4.47198]
[1780028490972,42.89,73163.51,0.0,0.96371,3e-05,4.47198]
[1780028496119,42.89,73165.72,0.0,0.96381,3e-05,4.46075]
[1780028496150,42.89,73169.32,0.0,0.96393,3e-05,4.44943]
[1780028499386,42.89,73169.95,0.0,0.96394,3e-05,4.44781]
[1780028499471,42.89,73169.95,0.0,0.96394,3e-05,4.44781]
[1780028499671,42.89,73170.34,0.0,0.96395,3e-05,4.44676]
[1780028501785,42.89,73171.03,0.0,0.96397,3e-05,4.44473]
[1780028501970,42.89,73171.03,0.0,0.96397,3e-05,4.44473]
[1780028501991,42.89,73175.01,0.0,0.9641,3e-05,4.432]
[1780028507727,42.9,73174.74,0.0,0.96408,3e-05,4.43433]
[1780028508455,42.9,73174.74,0.0,0.96408,3e-05,4.43433]
[1780028508469,42.9,73174.74,0.0,0.96408,3e-05,4.43433]
[1780028512240,42.9,73177.33,0.0,0.96416,3e-05,4.42663]
[1780028512469,42.9,73180.55,0.0,0.96426,3e-05,4.41643]
[1780028512762,42.9,73180.79,0.0,0.96427,3e-05,4.41592]
[1780028516623,42.9,73180.56,0.0,0.96425,3e-05,4.41719]
[1780028516723,42.9,73180.56,0.0,0.96425,3e-05,4.41719]
[1780028520610,42.91,73177.71,0.0,0.96415,3e-05,4.42773]
[1780028520721,42.91,73177.71,0.0,0.96415,3e-05,4.42773]
[1780028522382,42.9,73174.37,0.0,0.96405,3e-05,4.43775]
[1780028522470,42.9,73174.37,0.0,0.96405,3e-05,4.43775]
[1780028522835,42.91,73174.47,0.0,0.96405,3e-05,4.43764]
[1780028525518,42.91,73173.25,0.0,0.964,3e-05,4.44205]
[1780028525724,42.91,73173.25,0.0,0.964,3e-05,4.44205]
[1780028525856,42.91,73166.86,0.0,0.96379,3e-05,4.4631]
[1780028527870,42.91,73170.85,0.0,0.96392,3e-05,4.44978]
[1780028528397,42.91,73170.85,0.0,0.96392,3e-05,4.44978]
[1780028528471,42.91,73170.85,0.0,0.96392,3e-05,4.44978]
[1780028530959,42.91,73171.74,0.0,0.96395,3e-05,4.44728]
[1780028530970,42.91,73171.74,0.0,0.96395,3e-05,4.44728]
[1780028531013,42.91,73173.41,0.0,0.964,3e-05,4.44205]
[1780028534062,42.91,73173.49,0.0,0.964,3e-05,4.44221]
[1780028538844,42.91,73176.92,0.0,0.9641,3e-05,4.4321]
[1780028538969,42.91,73176.92,0.0,0.9641,3e-05,4.4321]
[1780028539070,42.91,73178.3,0.0,0.96415,3e-05,4.42784]
[1780028544993,42.92,73181.27,0.0,0.96423,3e-05,4.4196]
[1780028554057,42.92,73182.39,0.0,0.96427,3e-05,4.41514]
[1780028559093,42.93,73182.03,0.0,0.96424,3e-05,4.41751]
[1780028563036,42.93,73182.31,0.0,0.96425,3e-05,4.41684]
[1780028563731,42.93,73180.54,0.0,0.96419,3e-05,4.42329]
[1780028564128,42.93,73176.34,0.0,0.96405,3e-05,4.43716]
[1780028566142,42.93,73171.52,0.0,0.96388,3e-05,4.45327]
[1780028567839,42.93,73169.78,0.0,0.96382,3e-05,4.45914]
[1780028567973,42.93,73169.78,0.0,0.96382,3e-05,4.45914]
[1780028568156,42.93,73167.73,0.0,0.96375,3e-05,4.466]
[1780028572184,42.93,73164.28,0.0,0.96364,3e-05,4.47737]
[1780028577219,42.94,73166.31,0.0,0.9637,3e-05,4.47142]
[1780028577722,42.94,73166.31,0.0,0.9637,3e-05,4.47142]
[1780028582712,42.94,73164.68,0.0,0.96364,3e-05,4.4775]
[1780028582728,42.94,73164.68,0.0,0.96364,3e-05,4.4775]
[1780028583040,42.94,73164.68,0.0,0.96364,3e-05,4.4775]
[1780028583222,42.94,73164.68,0.0,0.96364,3e-05,4.4775]
[1780028583261,42.94,73164.78,0.0,0.96364,3e-05,4.47731]
[1780028590310,42.94,73164.53,0.0,0.96362,3e-05,4.47907]
[1780028595344,42.94,73164.34,0.0,0.96361,3e-05,4.48037]
[1780028601044,42.95,73164.94,0.0,0.96362,3e-05,4.47896]
[1780028601194,42.95,73164.94,0.0,0.96362,3e-05,4.47896]
[1780028601226,42.95,73164.94,0.0,0.96362,3e-05,4.47896]
[1780028601299,42.95,73165.45,0.0,0.96364,3e-05,4.47758]
[1780028602395,42.95,73174.5,0.0,0.96394,3e-05,4.4482]
[1780028603403,42.95,73177.75,0.0,0.96404,3e-05,4.43782]
[1780028605135,42.95,73177.75,0.0,0.96404,3e-05,4.43782]
[1780028605220,42.95,73177.75,0.0,0.96404,3e-05,4.43782]
[1780028605321,42.95,73177.02,0.0,0.96401,3e-05,4.4406]
[1780028606709,42.95,73177.88,0.0,0.96404,3e-05,4.43781]
[1780028606724,42.95,73177.88,0.0,0.96404,3e-05,4.43781]
[1780028612964,42.95,73183.29,0.0,0.96423,3e-05,4.41858]
[1780028613219,42.95,73183.29,0.0,0.96423,3e-05,4.41858]
[1780028613319,42.95,73183.29,0.0,0.96422,3e-05,4.41904]
[1780028613631,42.95,73183.29,0.0,0.96422,3e-05,4.41904]
[1780028613720,42.95,73183.29,0.0,0.96422,3e-05,4.41904]
[1780028616496,42.96,73188.39,0.0,0.96438,3e-05,4.40325]
[1780028617503,42.96,73191.92,0.0,0.96449,3e-05,4.39211]
[1780028618894,42.96,73191.92,0.0,0.96449,3e-05,4.39211]
[1780028618976,42.96,73191.92,0.0,0.96449,3e-05,4.39211]
[1780028619324,42.96,73191.92,0.0,0.96449,3e-05,4.39211]
[1780028619047,42.96,73192.74,0.0,0.96452,3e-05,4.38974]
[1780028619470,42.96,73192.74,0.0,0.96452,3e-05,4.38974]
[1780028622538,42.96,73196.66,0.0,0.96463,3e-05,4.37825]
[1780028627574,42.97,73202.02,0.0,0.96479,3e-05,4.36254]
[1780028628583,42.97,73205.66,0.0,0.9649,3e-05,4.35119]
[1780028631602,42.97,73210.03,0.0,0.96503,3e-05,4.33827]
[1780028632545,42.97,73210.03,0.0,0.96503,3e-05,4.33827]
[1780028632718,42.97,73210.03,0.0,0.96503,3e-05,4.33827]
[1780028632775,42.97,73210.44,0.0,0.96504,3e-05,4.33732]
[1780028633934,42.97,73210.44,0.0,0.96504,3e-05,4.33732]
[1780028633969,42.97,73210.44,0.0,0.96504,3e-05,4.33732]
[1780028639658,42.98,73211.65,0.0,0.96506,3e-05,4.33537]
[1780028643567,42.98,73212.77,0.0,0.96509,3e-05,4.3329]
[1780028643727,42.98,73212.77,0.0,0.96509,3e-05,4.3329]
[1780028643780,42.98,73212.25,0.0,0.96507,3e-05,4.33493]
[1780028645042,42.98,73212.25,0.0,0.96507,3e-05,4.33493]
[1780028645217,42.98,73212.25,0.0,0.96507,3e-05,4.33493]
[1780028650735,42.99,73214.54,0.0,0.96513,3e-05,4.32892]
[1780028652749,42.98,73221.44,0.0,0.96535,3e-05,4.30641]
[1780028656231,42.98,73221.05,0.0,0.96534,3e-05,4.30718]
[1780028656320,42.98,73221.44,0.0,0.96536,3e-05,4.30612]
[1780028656470,42.98,73221.44,0.0,0.96536,3e-05,4.30612]
[1780028657009,42.98,73221.44,0.0,0.96536,3e-05,4.30612]
[1780028657219,42.98,73221.44,0.0,0.96536,3e-05,4.30612]
[1780028662821,42.99,73218.61,0.0,0.96524,3e-05,4.31763]
[1780028663826,42.99,73213.21,0.0,0.96506,3e-05,4.33525]
[1780028664462,42.99,73213.21,0.0,0.96506,3e-05,4.33525]
[1780028664471,42.99,73213.21,0.0,0.96506,3e-05,4.33525]
[1780028664833,42.99,73210.5,0.0,0.96497,3e-05,4.34428]
[1780028666105,42.99,73210.5,0.0,0.96497,3e-05,4.34428]
[1780028666222,42.99,73210.5,0.0,0.96497,3e-05,4.34428]
[1780028670858,42.99,73209.59,0.0,0.96496,3e-05,4.34572]
[1780028670974,42.99,73209.59,0.0,0.96496,3e-05,4.34572]
[1780028671070,42.99,73209.54,0.0,0.96498,3e-05,4.34262]
[1780028676917,42.99,73209.43,0.0,0.96498,3e-05,4.34317]
[1780028678912,42.99,73209.27,0.0,0.96498,3e-05,4.3434]
[1780028678969,42.99,73209.27,0.0,0.96498,3e-05,4.3434]
[1780028684973,43.0,73211.21,0.0,0.96501,3e-05,4.33975]
[1780028686549,43.0,73210.73,0.0,0.96499,3e-05,4.34165]
[1780028686720,43.0,73210.73,0.0,0.96499,3e-05,4.34165]
[1780028687179,43.0,73210.73,0.0,0.96499,3e-05,4.34165]
[1780028687228,43.0,73210.73,0.0,0.96499,3e-05,4.34165]
[1780028687278,43.0,73210.76,0.0,0.96499,3e-05,4.34229]
[1780028693029,43.0,73209.06,0.0,0.96492,3e-05,4.34953]
[1780028695263,43.01,73207.96,0.0,0.96488,3e-05,4.35341]
[1780028695364,43.01,73208.39,0.0,0.96488,3e-05,4.35272]
[1780028695471,43.01,73208.39,0.0,0.96488,3e-05,4.35272]
[1780028696402,43.01,73208.39,0.0,0.96488,3e-05,4.35272]
[1780028696050,43.01,73208.52,0.0,0.96489,3e-05,4.35231]
[1780028696485,43.01,73208.52,0.0,0.96489,3e-05,4.35231]
[1780028702093,43.01,73208.62,0.0,0.96487,3e-05,4.35408]
[1780028707128,43.02,73208.89,0.0,0.96486,3e-05,4.35497]
[1780028710092,43.02,73208.97,0.0,0.96486,3e-05,4.3554]
[1780028710222,43.02,73208.97,0.0,0.96486,3e-05,4.3554]
[1780028710324,43.02,73209.19,0.0,0.96486,3e-05,4.35504]
[1780028711819,43.02,73210.1,0.0,0.96489,3e-05,4.35248]
[1780028711973,43.02,73210.1,0.0,0.96489,3e-05,4.35248]
[1780028717198,43.03,73213.33,0.0,0.96497,3e-05,4.34428]
[1780028720074,43.03,73213.9,0.0,0.96498,3e-05,4.34319]
[1780028720220,43.03,73213.9,0.0,0.96498,3e-05,4.34319]
[1780028720282,43.03,73214.65,0.0,0.965,3e-05,4.34116]
[1780028720815,43.03,73214.65,0.0,0.965,3e-05,4.34116]
[1780028720975,43.03,73214.65,0.0,0.965,3e-05,4.34116]
[1780028722234,43.04,73218.03,0.0,0.9651,3e-05,4.33111]
[1780028725255,43.04,73221.64,0.0,0.96521,3e-05,4.32011]
[1780028725817,43.04,73221.64,0.0,0.96521,3e-05,4.32011]
[1780028725973,43.04,73221.64,0.0,0.96521,3e-05,4.32011]
[1780028727333,43.04,73222.27,0.0,0.96523,3e-05,4.3185]
[1780028727343,43.04,73222.27,0.0,0.96522,3e-05,4.31932]
[1780028728276,43.04,73222.34,0.0,0.96522,3e-05,4.3191]
[1780028733311,43.05,73224.56,0.0,0.96529,3e-05,4.31116]
[1780028734729,43.05,73224.86,0.0,0.9653,3e-05,4.31105]
[1780028734982,43.05,73224.86,0.0,0.9653,3e-05,4.31105]
[1780028741367,43.06,73224.64,0.0,0.96527,3e-05,4.3141]
[1780028741966,43.06,73224.64,0.0,0.96527,3e-05,4.3141]
[1780028742222,43.06,73224.64,0.0,0.96527,3e-05,4.3141]
[1780028742374,43.06,73225.59,0.0,0.96529,3e-05,4.31151]
[1780028742591,43.06,73225.59,0.0,0.96529,3e-05,4.31151]
[1780028742722,43.06,73225.59,0.0,0.96529,3e-05,4.31151]
[1780028747409,43.07,73230.23,0.0,0.96542,3e-05,4.29898]
[1780028747856,43.07,73230.23,0.0,0.96542,3e-05,4.29898]
[1780028747969,43.07,73230.23,0.0,0.96542,3e-05,4.29898]
[1780028748415,43.07,73230.01,0.0,0.96541,3e-05,4.30013]
[1780028748513,43.07,73230.01,0.0,0.96541,3e-05,4.30013]
[1780028748726,43.07,73230.01,0.0,0.96541,3e-05,4.30013]
[1780028751439,43.07,73235.77,0.0,0.96559,3e-05,4.2813]
[1780028754460,43.06,73239.15,0.0,0.96571,3e-05,4.26915]
[1780028756947,43.06,73241.07,0.0,0.96579,3e-05,4.26182]
[1780028756969,43.06,73241.07,0.0,0.96579,3e-05,4.26182]
[1780028757481,43.05,73240.93,0.0,0.96579,3e-05,4.26163]
[1780028757954,43.05,73240.93,0.0,0.96579,3e-05,4.26163]
[1780028757970,43.05,73240.93,0.0,0.96579,3e-05,4.26163]
[1780028763523,43.04,73241.75,0.0,0.96585,3e-05,4.2553]
[1780028766544,43.04,73244.74,0.0,0.96596,3e-05,4.24405]
[1780028769560,43.03,73247.16,0.0,0.96605,3e-05,4.23525]
[1780028769724,43.03,73247.16,0.0,0.96605,3e-05,4.23525]
[1780028770465,43.03,73247.16,0.0,0.96605,3e-05,4.23525]
[1780028769819,43.03,73247.22,0.0,0.96606,3e-05,4.23448]
[1780028770729,43.03,73247.22,0.0,0.96606,3e-05,4.23448]
[1780028776615,43.02,73248.74,0.0,0.96614,3e-05,4.22562]
[1780028778350,43.02,73248.74,0.0,0.96614,3e-05,4.22562]
[1780028778470,43.02,73248.74,0.0,0.96614,3e-05,4.22562]
[1780028778507,43.02,73248.71,0.0,0.96615,3e-05,4.22457]
[1780028779472,43.02,73248.71,0.0,0.96615,3e-05,4.22457]
[1780028779727,43.02,73248.74,0.0,0.96615,3e-05,4.22448]
[1780028785680,43.0,73249.97,0.0,0.96623,3e-05,4.21666]
[1780028790541,43.0,73251.14,0.0,0.96629,3e-05,4.21078]
[1780028790718,43.0,73251.14,0.0,0.96629,3e-05,4.21078]
[1780028791073,43.0,73251.14,0.0,0.96629,3e-05,4.21078]
[1780028791218,43.0,73251.14,0.0,0.96629,3e-05,4.21078]
[1780028791319,42.99,73251.2,0.0,0.96632,3e-05,4.20712]
[1780028793737,42.99,73253.72,0.0,0.96641,3e-05,4.1976]
[1780028798773,42.98,73254.1,0.0,0.96645,3e-05,4.19378]
[1780028802505,42.98,73254.1,0.0,0.96645,3e-05,4.19378]
[1780028802719,42.98,73254.28,0.0,0.96647,3e-05,4.19166]
[1780028803513,42.98,73254.28,0.0,0.96647,3e-05,4.19166]
[1780028802801,42.97,73254.52,0.0,0.96648,3e-05,4.19039]
[1780028803726,42.97,73254.52,0.0,0.96648,3e-05,4.19039]
[1780028808893,42.97,73254.27,0.0,0.9665,3e-05,4.1886]
[1780028808968,42.97,73254.27,0.0,0.9665,3e-05,4.1886]
[1780028809153,42.97,73245.94,0.0,0.96625,3e-05,4.21413]
[1780028810403,42.97,73245.94,0.0,0.96625,3e-05,4.21413]
[1780028810470,42.97,73245.94,0.0,0.96625,3e-05,4.21413]
[1780028810504,42.96,73240.43,0.0,0.96609,3e-05,4.23028]
[1780028814708,42.96,73240.87,0.0,0.96612,3e-05,4.22715]
[1780028814719,42.96,73240.87,0.0,0.96612,3e-05,4.22715]
[1780028815013,42.96,73240.87,0.0,0.96612,3e-05,4.22715]
[1780028815223,42.96,73240.87,0.0,0.96612,3e-05,4.22715]
[1780028815323,42.95,73241.34,0.0,0.96614,3e-05,4.2251]
[1780028820927,42.94,73240.49,0.0,0.96614,3e-05,4.22434]
[1780028822818,42.94,73240.64,0.0,0.96615,3e-05,4.22331]
[1780028822970,42.94,73240.64,0.0,0.96615,3e-05,4.22331]
[1780028823480,42.94,73240.64,0.0,0.96615,3e-05,4.22331]
[1780028823568,42.94,73240.35,0.0,0.96616,3e-05,4.22309]
[1780028823720,42.94,73240.35,0.0,0.96616,3e-05,4.22309]
[1780028828983,42.93,73239.37,0.0,0.96615,3e-05,4.22335]
[1780028829921,42.93,73239.37,0.0,0.96615,3e-05,4.22335]
[1780028829968,42.93,73239.37,0.0,0.96615,3e-05,4.22335]
[1780028830225,42.93,73240.08,0.0,0.96618,3e-05,4.22055]
[1780028831861,42.93,73239.41,0.0,0.96617,3e-05,4.2221]
[1780028831969,42.93,73239.41,0.0,0.96617,3e-05,4.2221]
[1780028837040,42.92,73238.92,0.0,0.96618,3e-05,4.22028]
[1780028842074,42.91,73240.43,0.0,0.96626,3e-05,4.21278]
[1780028843614,42.91,73240.49,0.0,0.96626,3e-05,4.21205]
[1780028843720,42.91,73240.49,0.0,0.96626,3e-05,4.21205]
[1780028843821,42.9,73240.49,0.0,0.96627,3e-05,4.21151]
[1780028844949,42.9,73240.49,0.0,0.96627,3e-05,4.21151]
[1780028844969,42.9,73240.49,0.0,0.96627,3e-05,4.21151]
[1780028850229,42.9,73239.9,0.0,0.96628,3e-05,4.21066]
[1780028850469,42.9,73239.9,0.0,0.96628,3e-05,4.21066]
[1780028850569,42.89,73240.06,0.0,0.96629,3e-05,4.20908]
[1780028850956,42.89,73240.06,0.0,0.96629,3e-05,4.20908]
[1780028850970,42.89,73240.06,0.0,0.96629,3e-05,4.20908]
[1780028852145,42.89,73243.55,0.0,0.96643,3e-05,4.1947]
[1780028854531,42.89,73244.67,0.0,0.96647,3e-05,4.19069]
[1780028854569,42.89,73248.28,0.0,0.96659,3e-05,4.17842]
[1780028854727,42.89,73248.28,0.0,0.96659,3e-05,4.17842]
[1780028860203,42.88,73248.19,0.0,0.96661,3e-05,4.17628]
[1780028863033,42.87,73248.11,0.0,0.96662,3e-05,4.17508]
[1780028863221,42.87,73248.11,0.0,0.96662,3e-05,4.17508]
[1780028863720,42.87,73247.28,0.0,0.9666,3e-05,4.17767]
[1780028863974,42.87,73247.28,0.0,0.9666,3e-05,4.17767]
[1780028864231,42.87,73247.86,0.0,0.96662,3e-05,4.17537]
[1780028868283,42.87,73244.77,0.0,0.96654,3e-05,4.18359]
[1780028868468,42.87,73244.77,0.0,0.96654,3e-05,4.18359]
[1780028874301,42.86,73241.33,0.0,0.96646,3e-05,4.19081]
[1780028875674,42.86,73240.96,0.0,0.96646,3e-05,4.19146]
[1780028875720,42.86,73240.96,0.0,0.96646,3e-05,4.19146]
[1780028876315,42.85,73240.18,0.0,0.96644,3e-05,4.19339]
[1780028881124,42.85,73240.69,0.0,0.96647,3e-05,4.18975]
[1780028881225,42.85,73240.69,0.0,0.96647,3e-05,4.18975]
[1780028881350,42.85,73240.35,0.0,0.96647,3e-05,4.1903]
[1780028883085,42.84,73240.5,0.0,0.96648,3e-05,4.18932]
[1780028883218,42.84,73240.5,0.0,0.96648,3e-05,4.18932]
[1780028888398,42.83,73240.65,0.0,0.96651,3e-05,4.1858]
[1780028893434,42.83,73240.82,0.0,0.96654,3e-05,4.18277]
[1780028896245,42.82,73240.88,0.0,0.96655,3e-05,4.18159]
[1780028896476,42.82,73240.88,0.0,0.96655,3e-05,4.18159]
[1780028898206,42.82,73241.37,0.0,0.96658,3e-05,4.17907]
[1780028898219,42.82,73241.37,0.0,0.96658,3e-05,4.17907]
[1780028898470,42.82,73241.34,0.0,0.96658,3e-05,4.17868]
[1780028902797,42.81,73241.12,0.0,0.9666,3e-05,4.17694]
[1780028902969,42.81,73241.12,0.0,0.9666,3e-05,4.17694]
[1780028908543,42.8,73242.02,0.0,0.96666,3e-05,4.17124]
[1780028911327,42.8,73242.62,0.0,0.96668,3e-05,4.16889]
[1780028911468,42.8,73242.62,0.0,0.96668,3e-05,4.16889]
[1780028914271,42.8,73244.97,0.0,0.96679,3e-05,4.15679]
[1780028914467,42.8,73244.97,0.0,0.96679,3e-05,4.15679]
[1780028914585,42.79,73245.48,0.0,0.96681,3e-05,4.15475]
[1780028919620,42.79,73247.49,0.0,0.96689,3e-05,4.14626]
[1780028920126,42.79,73247.49,0.0,0.96689,3e-05,4.14626]
[1780028920217,42.79,73247.49,0.0,0.96689,3e-05,4.14626]
[1780028920628,42.79,73254.27,0.0,0.96711,3e-05,4.12476]
[1780028922641,42.78,73255.87,0.0,0.96716,3e-05,4.11901]
[1780028924594,42.78,73256.15,0.0,0.96717,3e-05,4.11776]
[1780028924654,42.78,73256.32,0.0,0.96718,3e-05,4.11685]
[1780028924723,42.78,73256.32,0.0,0.96718,3e-05,4.11685]
[1780028927586,42.78,73257.26,0.0,0.96722,3e-05,4.11317]
[1780028927718,42.78,73260.0,0.0,0.96731,3e-05,4.10431]
[1780028932620,42.77,73261.2,0.0,0.96735,3e-05,4.09953]
[1780028932723,42.77,73261.3,0.0,0.96736,3e-05,4.09851]
[1780028935949,42.77,73262.44,0.0,0.9674,3e-05,4.09428]
[1780028935967,42.77,73262.44,0.0,0.9674,3e-05,4.09428]
[1780028936051,42.77,73265.47,0.0,0.9675,3e-05,4.08459]
[1780028938073,42.77,73265.27,0.0,0.9675,3e-05,4.08488]
[1780028938219,42.77,73265.27,0.0,0.9675,3e-05,4.08488]
[1780028942781,42.76,73269.13,0.0,0.96763,3e-05,4.07106]
[1780028943788,42.76,73273.42,0.0,0.96776,3e-05,4.05758]
[1780028944713,42.76,73273.42,0.0,0.96776,3e-05,4.05758]
[1780028944719,42.76,73273.42,0.0,0.96776,3e-05,4.05758]
[1780028949830,42.76,73278.47,0.0,0.96793,3e-05,4.04047]
[1780028951486,42.76,73278.47,0.0,0.96793,3e-05,4.04047]
[1780028951725,42.75,73280.15,0.0,0.96799,3e-05,4.03483]
[1780028951844,42.75,73275.85,0.0,0.96786,3e-05,4.04799]
[1780028954865,42.75,73279.76,0.0,0.96798,3e-05,4.03525]
[1780028957482,42.75,73279.55,0.0,0.96798,3e-05,4.03564]
[1780028957583,42.75,73280.25,0.0,0.968,3e-05,4.03301]
[1780028957723,42.75,73280.25,0.0,0.968,3e-05,4.03301]
[1780028962921,42.75,73280.83,0.0,0.96803,3e-05,4.03003]
[1780028967956,42.74,73280.4,0.0,0.96803,3e-05,4.03016]
[1780028971130,42.74,73280.62,0.0,0.96804,3e-05,4.02901]
[1780028971219,42.74,73280.62,0.0,0.96804,3e-05,4.02901]
[1780028977662,42.74,73279.59,0.0,0.96805,3e-05,4.02793]
[1780028977725,42.74,73279.59,0.0,0.96805,3e-05,4.02793]
[1780028979036,42.73,73274.62,0.0,0.9679,3e-05,4.04243]
[1780028980050,42.73,73274.62,0.0,0.9679,3e-05,4.04243]
[1780028980226,42.73,73274.62,0.0,0.9679,3e-05,4.04243]
[1780028981069,42.73,73267.32,0.0,0.96769,3e-05,4.06429]
[1780028982407,42.73,73267.32,0.0,0.96769,3e-05,4.06429]
[1780028982471,42.73,73267.32,0.0,0.96769,3e-05,4.06429]
[1780028982508,42.73,73266.95,0.0,0.96768,3e-05,4.06514]
[1780028986739,42.73,73267.52,0.0,0.96771,3e-05,4.06224]
[1780028986968,42.73,73267.52,0.0,0.96771,3e-05,4.06224]
[1780028993153,42.72,73268.21,0.0,0.96775,3e-05,4.05813]
[1780028998188,42.72,73268.48,0.0,0.96777,3e-05,4.05592]
[1780028999779,42.72,73267.79,0.0,0.96775,3e-05,4.05777]
[1780028999973,42.72,73267.79,0.0,0.96775,3e-05,4.05777]
[1780029003911,42.71,73264.52,0.0,0.96767,3e-05,4.06669]
[1780029003970,42.71,73264.52,0.0,0.96767,3e-05,4.06669]
[1780029004230,42.71,73264.57,0.0,0.96767,3e-05,4.06624]
[1780029006271,42.71,73264.42,0.0,0.96767,3e-05,4.0664]
[1780029006467,42.71,73264.42,0.0,0.96767,3e-05,4.0664]
[1780029012158,42.7,73265.05,0.0,0.9677,3e-05,4.06268]
[1780029017321,42.7,73265.19,0.0,0.96773,3e-05,4.06053]
[1780029022356,42.7,73265.33,0.0,0.96774,3e-05,4.05869]
[1780029025720,42.69,73265.61,0.0,0.96776,3e-05,4.05727]
[1780029026579,42.69,73265.74,0.0,0.96776,3e-05,4.05659]
[1780029026721,42.69,73265.74,0.0,0.96776,3e-05,4.05659]
[1780029026680,42.69,73265.73,0.0,0.96777,3e-05,4.05607]
[1780029032426,42.69,73263.96,0.0,0.96775,3e-05,4.05727]
[1780029034096,42.69,73263.96,0.0,0.96775,3e-05,4.05727]
[1780029034224,42.69,73263.96,0.0,0.96775,3e-05,4.05727]
[1780029039475,42.68,73265.04,0.0,0.9678,3e-05,4.05205]
[1780029044510,42.68,73266.17,0.0,0.96785,3e-05,4.04727]
[1780029046556,42.68,73266.65,0.0,0.96786,3e-05,4.04554]
[1780029046721,42.68,73266.65,0.0,0.96786,3e-05,4.04554]
[1780029046573,42.67,73268.48,0.0,0.96792,3e-05,4.03967]
[1780029047264,42.67,73268.48,0.0,0.96792,3e-05,4.03967]
[1780029047469,42.67,73268.48,0.0,0.96792,3e-05,4.03967]
[1780029050552,42.67,73274.9,0.0,0.96812,3e-05,4.01907]
[1780029052565,42.67,73276.72,0.0,0.96818,3e-05,4.0133]
[1780029052725,42.67,73276.72,0.0,0.96818,3e-05,4.0133]
[1780029052786,42.67,73277.12,0.0,0.9682,3e-05,4.01167]
[1780029053251,42.67,73277.12,0.0,0.9682,3e-05,4.01167]
[1780029053469,42.67,73277.12,0.0,0.9682,3e-05,4.01167]
[1780029058612,42.67,73290.48,0.0,0.9686,3e-05,3.97011]
[1780029059619,42.67,73301.67,0.0,0.96893,3e-05,3.93616]
[1780029060626,42.67,73300.58,0.0,0.9689,3e-05,3.93932]
[1780029061633,42.67,73301.71,0.0,0.96893,3e-05,3.93585]
[1780029064654,42.66,73306.96,0.0,0.96909,3e-05,3.91989]
[1780029065661,42.66,73311.55,0.0,0.96922,3e-05,3.90609]
[1780029066683,42.66,73315.3,0.0,0.96933,3e-05,3.89485]
[1780029067682,42.66,73318.76,0.0,0.96943,3e-05,3.88453]
[1780029070703,42.67,73320.59,0.0,0.96948,3e-05,3.87918]
[1780029073937,42.67,73319.44,0.0,0.96945,3e-05,3.88274]
[1780029073969,42.67,73319.44,0.0,0.96945,3e-05,3.88274]
[1780029074733,42.67,73319.79,0.0,0.96946,3e-05,3.88173]
[1780029079767,42.67,73322.56,0.0,0.96954,3e-05,3.87368]
[1780029084802,42.67,73320.38,0.0,0.96947,3e-05,3.88042]
[1780029086816,42.67,73309.28,0.0,0.96915,3e-05,3.91365]
[1780029087823,42.67,73306.19,0.0,0.96906,3e-05,3.9229]
[1780029090844,42.67,73296.2,0.0,0.96877,3e-05,3.95285]
[1780029091851,42.67,73290.36,0.0,0.96862,3e-05,3.96759]
[1780029094872,42.67,73285.79,0.0,0.96849,3e-05,3.98109]
[1780029096888,42.66,73281.6,0.0,0.96837,3e-05,3.99354]
[1780029102066,42.66,73283.04,0.0,0.96841,3e-05,3.98857]
[1780029102218,42.66,73283.04,0.0,0.96841,3e-05,3.98857]
[1780029105950,42.66,73278.97,0.0,0.9683,3e-05,4.00019]
[1780029109659,42.66,73278.66,0.0,0.96829,3e-05,4.00079]
[1780029109726,42.66,73278.66,0.0,0.96829,3e-05,4.00079]
[1780029109822,42.66,73278.55,0.0,0.96829,3e-05,4.00078]
[1780029111992,42.66,73274.67,0.0,0.96818,3e-05,4.01225]
[1780029117027,42.65,73263.65,0.0,0.96786,3e-05,4.04496]
[1780029118036,42.65,73260.93,0.0,0.96778,3e-05,4.05306]
[1780029123071,42.65,73259.77,0.0,0.96776,3e-05,4.05529]
[1780029128106,42.64,73257.09,0.0,0.96769,3e-05,4.06214]
[1780029130049,42.64,73257.03,0.0,0.96769,3e-05,4.06204]
[1780029130219,42.64,73257.03,0.0,0.96769,3e-05,4.06204]
[1780029136093,42.64,73258.31,0.0,0.96775,3e-05,4.05639]
[1780029136228,42.64,73258.31,0.0,0.96775,3e-05,4.05639]
[1780029136325,42.64,73258.41,0.0,0.96775,3e-05,4.0558]
[1780029138627,42.64,73259.99,0.0,0.96781,3e-05,4.05067]
[1780029138719,42.64,73259.99,0.0,0.96781,3e-05,4.05067]
[1780029143013,42.63,73258.62,0.0,0.96778,3e-05,4.05357]
[1780029143225,42.63,73258.62,0.0,0.96778,3e-05,4.05357]
[1780029143378,42.63,73258.62,0.0,0.96778,3e-05,4.05357]
[1780029143471,42.63,73258.62,0.0,0.96778,3e-05,4.05357]
[1780029143477,42.63,73259.33,0.0,0.9678,3e-05,4.05112]
[1780029149253,42.63,73258.74,0.0,0.9678,3e-05,4.05134]
[1780029154288,42.62,73258.81,0.0,0.96783,3e-05,4.04693]
[1780029156478,42.62,73259.08,0.0,0.96784,3e-05,4.04584]
[1780029156726,42.62,73259.08,0.0,0.96784,3e-05,4.04584]
[1780029156788,42.62,73257.97,0.0,0.96782,3e-05,4.04872]
[1780029157371,42.62,73257.97,0.0,0.96782,3e-05,4.04872]
[1780029157471,42.62,73257.97,0.0,0.96782,3e-05,4.04872]
[1780029163351,42.61,73258.02,0.0,0.96783,3e-05,4.04698]
[1780029167952,42.61,73260.43,0.0,0.96792,3e-05,4.03855]
[1780029167969,42.61,73260.43,0.0,0.96792,3e-05,4.03855]
[1780029168386,42.61,73260.23,0.0,0.96791,3e-05,4.03892]
[1780029168989,42.61,73260.23,0.0,0.96791,3e-05,4.03892]
[1780029169220,42.61,73260.23,0.0,0.96791,3e-05,4.03892]
[1780029176448,42.6,73261.99,0.0,0.96798,3e-05,4.03157]
[1780029178212,42.6,73262.69,0.0,0.96801,3e-05,4.0292]
[1780029178223,42.6,73262.69,0.0,0.96801,3e-05,4.0292]
[1780029178462,42.6,73261.8,0.0,0.96798,3e-05,4.03171]
[1780029179338,42.6,73261.8,0.0,0.96798,3e-05,4.03171]
[1780029179472,42.6,73261.8,0.0,0.96798,3e-05,4.03171]
[1780029185512,42.6,73277.45,0.0,0.96846,3e-05,3.98245]
[1780029186519,42.6,73281.83,0.0,0.96859,3e-05,3.96901]
[1780029189540,42.6,73285.71,0.0,0.96871,3e-05,3.95693]
[1780029191023,42.6,73285.99,0.0,0.96872,3e-05,3.95599]
[1780029191219,42.6,73285.99,0.0,0.96872,3e-05,3.95599]
[1780029191553,42.6,73285.9,0.0,0.96872,3e-05,3.95617]
[1780029191952,42.6,73285.9,0.0,0.96872,3e-05,3.95617]
[1780029191971,42.6,73285.9,0.0,0.96872,3e-05,3.95617]
[1780029196592,42.6,73292.18,0.0,0.96891,3e-05,3.93677]
[1780029199750,42.6,73292.56,0.0,0.96892,3e-05,3.93553]
[1780029199851,42.59,73292.5,0.0,0.96892,3e-05,3.93561]
[1780029199969,42.59,73292.5,0.0,0.96892,3e-05,3.93561]
[1780029200889,42.59,73292.5,0.0,0.96892,3e-05,3.93561]
[1780029200620,42.59,73291.16,0.0,0.96888,3e-05,3.93965]
[1780029200972,42.59,73291.16,0.0,0.96888,3e-05,3.93965]
[1780029204648,42.59,73283.94,0.0,0.96867,3e-05,3.96121]
[1780029205654,42.59,73277.15,0.0,0.96847,3e-05,3.98173]
[1780029207448,42.59,73274.24,0.0,0.96838,3e-05,3.99049]
[1780029207471,42.59,73274.24,0.0,0.96838,3e-05,3.99049]
[1780029207669,42.59,73274.04,0.0,0.96838,3e-05,3.99097]
[1780029209982,42.59,73271.47,0.0,0.96831,3e-05,3.99852]
[1780029210221,42.59,73271.47,0.0,0.96831,3e-05,3.99852]
[1780029211024,42.59,73272.3,0.0,0.96833,3e-05,3.99584]
[1780029211697,42.59,73273.08,0.0,0.96838,3e-05,3.99047]
[1780029212704,42.59,73277.57,0.0,0.96851,3e-05,3.97666]
[1780029213711,42.59,73284.89,0.0,0.96873,3e-05,3.95432]
[1780029215725,42.59,73284.98,0.0,0.96873,3e-05,3.95385]
[1780029216275,42.59,73284.98,0.0,0.96873,3e-05,3.95385]
[1780029216732,42.59,73285.24,0.0,0.96874,3e-05,3.95297]
[1780029221767,42.59,73286.99,0.0,0.9688,3e-05,3.9473]
[1780029226804,42.59,73291.0,0.0,0.96892,3e-05,3.93487]
[1780029228819,42.59,73287.55,0.0,0.96882,3e-05,3.94518]
[1780029229266,42.59,73287.55,0.0,0.96882,3e-05,3.94518]
[1780029229470,42.59,73287.55,0.0,0.96882,3e-05,3.94518]
[1780029229826,42.59,73285.78,0.0,0.96877,3e-05,3.95049]
[1780029230286,42.59,73285.78,0.0,0.96877,3e-05,3.95049]
[1780029230474,42.59,73285.78,0.0,0.96877,3e-05,3.95049]
[1780029237882,42.58,73290.18,0.0,0.9689,3e-05,3.9366]
[1780029238889,42.58,73293.38,0.0,0.969,3e-05,3.92691]
[1780029239602,42.58,73293.38,0.0,0.969,3e-05,3.92691]
[1780029239723,42.58,73293.38,0.0,0.969,3e-05,3.92691]
[1780029239896,42.58,73293.9,0.0,0.96901,3e-05,3.92532]
[1780029241518,42.58,73294.96,0.0,0.96904,3e-05,3.9221]
[1780029241722,42.58,73294.96,0.0,0.96904,3e-05,3.9221]
[1780029246945,42.58,73294.38,0.0,0.96903,3e-05,3.92378]
[1780029249513,42.58,73295.17,0.0,0.96905,3e-05,3.92137]
[1780029249722,42.58,73295.17,0.0,0.96905,3e-05,3.92137]
[1780029249966,42.58,73296.05,0.0,0.96908,3e-05,3.91871]
[1780029250873,42.58,73296.05,0.0,0.96908,3e-05,3.91871]
[1780029250976,42.58,73296.05,0.0,0.96908,3e-05,3.91871]
[1780029254432,42.58,73294.72,0.0,0.96904,3e-05,3.92267]
[1780029254471,42.58,73294.72,0.0,0.96904,3e-05,3.92267]
[1780029255007,42.58,73295.25,0.0,0.96905,3e-05,3.92106]
[1780029255401,42.58,73295.25,0.0,0.96905,3e-05,3.92106]
[1780029255477,42.58,73295.25,0.0,0.96905,3e-05,3.92106]
[1780029265075,42.58,73297.26,0.0,0.96911,3e-05,3.91494]
[1780029270533,42.58,73295.42,0.0,0.96906,3e-05,3.92046]
[1780029270722,42.58,73295.42,0.0,0.96906,3e-05,3.92046]
[1780029270823,42.58,73295.02,0.0,0.96905,3e-05,3.92165]
[1780029271682,42.58,73295.02,0.0,0.96905,3e-05,3.92165]
[1780029271722,42.58,73295.02,0.0,0.96905,3e-05,3.92165]
[1780029277733,42.58,73294.67,0.0,0.96906,3e-05,3.91985]
[1780029277970,42.58,73294.67,0.0,0.96906,3e-05,3.91985]
[1780029277949,42.58,73295.0,0.0,0.96907,3e-05,3.91884]
[1780029278823,42.58,73295.0,0.0,0.96907,3e-05,3.91884]
[1780029278970,42.58,73295.0,0.0,0.96907,3e-05,3.91884]
[1780029279033,42.58,73294.6,0.0,0.96906,3e-05,3.92004]
[1780029282195,42.58,73291.12,0.0,0.96896,3e-05,3.93046]
[1780029284525,42.58,73290.77,0.0,0.96895,3e-05,3.93149]
[1780029284718,42.58,73290.77,0.0,0.96895,3e-05,3.93149]
[1780029284820,42.58,73291.46,0.0,0.96897,3e-05,3.92937]
[1780029285469,42.58,73291.46,0.0,0.96897,3e-05,3.92937]
[1780029285726,42.58,73291.46,0.0,0.96897,3e-05,3.92937]
[1780029292265,42.58,73293.46,0.0,0.96903,3e-05,3.92319]
[1780029294349,42.58,73293.44,0.0,0.96903,3e-05,3.92323]
[1780029294469,42.58,73293.44,0.0,0.96903,3e-05,3.92323]
[1780029294570,42.58,73292.65,0.0,0.969,3e-05,3.9256]
[1780029295832,42.58,73292.65,0.0,0.969,3e-05,3.9256]
[1780029295972,42.58,73292.65,0.0,0.969,3e-05,3.9256]
[1780029297300,42.58,73296.59,0.0,0.96912,3e-05,3.91372]
[1780029302335,42.58,73298.95,0.0,0.96919,3e-05,3.90672]
[1780029304831,42.58,73296.54,0.0,0.96912,3e-05,3.91397]
[1780029304969,42.58,73296.54,0.0,0.96912,3e-05,3.91397]
[1780029304978,42.58,73294.25,0.0,0.96905,3e-05,3.92086]
[1780029306361,42.58,73293.67,0.0,0.96903,3e-05,3.9226]
[1780029306472,42.58,73293.67,0.0,0.96903,3e-05,3.9226]
[1780029310370,42.58,73296.47,0.0,0.96911,3e-05,3.91418]
[1780029310469,42.58,73296.47,0.0,0.96911,3e-05,3.91418]
[1780029310471,42.58,73299.86,0.0,0.96921,3e-05,3.90401]
[1780029311306,42.58,73299.86,0.0,0.96921,3e-05,3.90401]
[1780029311468,42.58,73299.86,0.0,0.96921,3e-05,3.90401]
[1780029318447,42.58,73301.86,0.0,0.96927,3e-05,3.89828]
[1780029320275,42.58,73301.88,0.0,0.96927,3e-05,3.89826]
[1780029320468,42.58,73301.88,0.0,0.96927,3e-05,3.89826]
[1780029324492,42.58,73298.86,0.0,0.96918,3e-05,3.90747]
[1780029325736,42.58,73298.86,0.0,0.96918,3e-05,3.90747]
[1780029325968,42.58,73298.86,0.0,0.96918,3e-05,3.90747]
[1780029325981,42.58,73297.92,0.0,0.96915,3e-05,3.91032]
[1780029327079,42.58,73297.92,0.0,0.96915,3e-05,3.91032]
[1780029327223,42.58,73298.31,0.0,0.96916,3e-05,3.90915]
[1780029332548,42.58,73298.81,0.0,0.9692,3e-05,3.90494]
[1780029333926,42.58,73298.81,0.0,0.9692,3e-05,3.90494]
[1780029333969,42.58,73298.81,0.0,0.9692,3e-05,3.90494]
[1780029334027,42.58,73298.38,0.0,0.96918,3e-05,3.90627]
[1780029335857,42.58,73297.5,0.0,0.96916,3e-05,3.90891]
[1780029335978,42.58,73297.5,0.0,0.96916,3e-05,3.90891]
[1780029341697,42.58,73298.81,0.0,0.9692,3e-05,3.90507]
[1780029341720,42.58,73298.81,0.0,0.9692,3e-05,3.90507]
[1780029341933,42.58,73298.85,0.0,0.9692,3e-05,3.90499]
[1780029343073,42.58,73298.85,0.0,0.9692,3e-05,3.90499]
[1780029342618,42.58,73300.99,0.0,0.96926,3e-05,3.8986]
[1780029343221,42.58,73300.99,0.0,0.96926,3e-05,3.8986]
[1780029348661,42.59,73303.22,0.0,0.96932,3e-05,3.89217]
[1780029351517,42.59,73303.22,0.0,0.96932,3e-05,3.89217]
[1780029351721,42.59,73303.22,0.0,0.96932,3e-05,3.89217]
[1780029351822,42.59,73303.22,0.0,0.96932,3e-05,3.89229]
[1780029357724,42.59,73304.02,0.0,0.96934,3e-05,3.89015]
[1780029358489,42.59,73304.02,0.0,0.96934,3e-05,3.89015]
[1780029358724,42.59,73304.02,0.0,0.96934,3e-05,3.89015]
[1780029363783,42.59,73302.82,0.0,0.9693,3e-05,3.89397]
[1780029364350,42.59,73302.82,0.0,0.9693,3e-05,3.89397]
[1780029364468,42.59,73302.82,0.0,0.9693,3e-05,3.89397]
[1780029364791,42.59,73303.4,0.0,0.96932,3e-05,3.89227]
[1780029365451,42.59,73303.4,0.0,0.96932,3e-05,3.89227]
[1780029365471,42.59,73303.4,0.0,0.96932,3e-05,3.89227]
[1780029368818,42.59,73306.26,0.0,0.9694,3e-05,3.88388]
[1780029370016,42.59,73306.26,0.0,0.9694,3e-05,3.88388]
[1780029370084,42.59,73306.47,0.0,0.96941,3e-05,3.88334]
[1780029370217,42.59,73306.47,0.0,0.96941,3e-05,3.88334]
[1780029370832,42.59,73311.46,0.0,0.96955,3e-05,3.86846]
[1780029371667,42.59,73311.46,0.0,0.96955,3e-05,3.86846]
[1780029371725,42.59,73311.46,0.0,0.96955,3e-05,3.86846]
[1780029376874,42.59,73312.83,0.0,0.96958,3e-05,3.86485]
[1780029381909,42.59,73313.45,0.0,0.9696,3e-05,3.86341]
[1780029382973,42.59,73313.45,0.0,0.9696,3e-05,3.86341]
[1780029383037,42.59,73313.21,0.0,0.96959,3e-05,3.86428]
[1780029383768,42.59,73313.21,0.0,0.96959,3e-05,3.86428]
[1780029383969,42.59,73313.21,0.0,0.96959,3e-05,3.86428]
[1780029389965,42.59,73313.78,0.0,0.9696,3e-05,3.86306]
[1780029391563,42.59,73313.99,0.0,0.96961,3e-05,3.86252]
[1780029391718,42.59,73313.99,0.0,0.96961,3e-05,3.86252]
[1780029392935,42.59,73314.05,0.0,0.96963,3e-05,3.85963]
[1780029392972,42.59,73314.05,0.0,0.96963,3e-05,3.85963]
[1780029393036,42.59,73314.2,0.0,0.96963,3e-05,3.85935]
[1780029399029,42.6,73318.05,0.0,0.96974,3e-05,3.84843]
[1780029399834,42.6,73318.05,0.0,0.96974,3e-05,3.84843]
[1780029399970,42.6,73318.05,0.0,0.96974,3e-05,3.84843]
[1780029404065,42.6,73321.79,0.0,0.96984,3e-05,3.83787]
[1780029404325,42.6,73321.79,0.0,0.96984,3e-05,3.83787]
[1780029404471,42.6,73321.79,0.0,0.96984,3e-05,3.83787]
[1780029405072,42.6,73321.93,0.0,0.96984,3e-05,3.83757]
[1780029410107,42.6,73322.76,0.0,0.96986,3e-05,3.8357]
[1780029413513,42.6,73324.4,0.0,0.9699,3e-05,3.83121]
[1780029413722,42.6,73324.4,0.0,0.9699,3e-05,3.83121]
[1780029419170,42.6,73326.25,0.0,0.96995,3e-05,3.82652]
[1780029419843,42.6,73326.25,0.0,0.96995,3e-05,3.82652]
[1780029419969,42.6,73326.25,0.0,0.96995,3e-05,3.82652]
[1780029422957,42.6,73325.74,0.0,0.96993,3e-05,3.8283]
[1780029422967,42.6,73325.74,0.0,0.96993,3e-05,3.8283]
[1780029423058,42.61,73325.74,0.0,0.96993,3e-05,3.82856]
[1780029428233,42.61,73323.63,0.0,0.96986,3e-05,3.83542]
[1780029430247,42.61,73337.13,0.0,0.97024,3e-05,3.79586]
[1780029431254,42.61,73343.67,0.0,0.97043,3e-05,3.77687]
[1780029433831,42.61,73337.02,0.0,0.97024,3e-05,3.79678]
[1780029434844,42.61,73337.02,0.0,0.97024,3e-05,3.79678]
[1780029434971,42.61,73337.02,0.0,0.97024,3e-05,3.79678]
[1780029438303,42.61,73341.05,0.0,0.97034,3e-05,3.78588]
[1780029443343,42.62,73344.88,0.0,0.97044,3e-05,3.77563]
[1780029445383,42.62,73345.5,0.0,0.97045,3e-05,3.77403]
[1780029445470,42.62,73345.5,0.0,0.97045,3e-05,3.77403]
[1780029447637,42.62,73345.97,0.0,0.97046,3e-05,3.77308]
[1780029447730,42.62,73345.97,0.0,0.97046,3e-05,3.77308]
[1780029447739,42.62,73345.8,0.0,0.97046,3e-05,3.77379]
[1780029453413,42.62,73344.83,0.0,0.97044,3e-05,3.77513]
[1780029455788,42.62,73343.36,0.0,0.9704,3e-05,3.77964]
[1780029455969,42.62,73343.36,0.0,0.9704,3e-05,3.77964]
[1780029462477,42.63,73340.08,0.0,0.97029,3e-05,3.79088]
[1780029463618,42.63,73340.08,0.0,0.97029,3e-05,3.79088]
[1780029463737,42.63,73340.08,0.0,0.97029,3e-05,3.79088]
[1780029466501,42.63,73337.7,0.0,0.97022,3e-05,3.79837]
[1780029466719,42.63,73337.7,0.0,0.97022,3e-05,3.79837]
[1780029466820,42.63,73337.7,0.0,0.97021,3e-05,3.79853]
[1780029471491,42.63,73337.31,0.0,0.9702,3e-05,3.80033]
[1780029471721,42.63,73337.31,0.0,0.9702,3e-05,3.80033]
[1780029477582,42.64,73337.28,0.0,0.97019,3e-05,3.80155]
[1780029479607,42.64,73338.18,0.0,0.97021,3e-05,3.79907]
[1780029479722,42.64,73338.18,0.0,0.97021,3e-05,3.79907]
[1780029482447,42.64,73337.87,0.0,0.9702,3e-05,3.80046]
[1780029482468,42.64,73337.87,0.0,0.9702,3e-05,3.80046]
[1780029482476,42.64,73337.87,0.0,0.97019,3e-05,3.80063]
[1780029487652,42.64,73339.35,0.0,0.97023,3e-05,3.79711]
[1780029492687,42.64,73339.09,0.0,0.97021,3e-05,3.79869]
[1780029494314,42.65,73339.63,0.0,0.97023,3e-05,3.79727]
[1780029494472,42.65,73339.63,0.0,0.97023,3e-05,3.79727]
[1780029499736,42.65,73340.82,0.0,0.97025,3e-05,3.79479]
[1780029503865,42.65,73340.46,0.0,0.97024,3e-05,3.79634]
[1780029503969,42.65,73340.46,0.0,0.97024,3e-05,3.79634]
[1780029506474,42.65,73339.55,0.0,0.97021,3e-05,3.7995]
[1780029506722,42.65,73339.55,0.0,0.97021,3e-05,3.7995]
[1780029506784,42.65,73338.45,0.0,0.97017,3e-05,3.80289]
[1780029511820,42.65,73338.03,0.0,0.97017,3e-05,3.80211]
[1780029513003,42.65,73338.03,0.0,0.97017,3e-05,3.80211]
[1780029513217,42.65,73338.03,0.0,0.97017,3e-05,3.80211]
[1780029516357,42.66,73337.77,0.0,0.97016,3e-05,3.80348]
[1780029516417,42.66,73337.77,0.0,0.97016,3e-05,3.80348]
[1780029516468,42.66,73337.77,0.0,0.97016,3e-05,3.80348]
[1780029516856,42.66,73334.06,0.0,0.97005,3e-05,3.81455]
[1780029518870,42.66,73328.82,0.0,0.9699,3e-05,3.83025]
[1780029525919,42.66,73332.19,0.0,0.96999,3e-05,3.82103]
[1780029526636,42.66,73332.19,0.0,0.96999,3e-05,3.82103]
[1780029526718,42.66,73332.19,0.0,0.96999,3e-05,3.82103]
[1780029527933,42.66,73322.55,0.0,0.96972,3e-05,3.84977]
[1780029529207,42.66,73322.55,0.0,0.96972,3e-05,3.84977]
[1780029529220,42.66,73322.55,0.0,0.96972,3e-05,3.84977]
[1780029528940,42.66,73319.48,0.0,0.96963,3e-05,3.85894]
[1780029530823,42.66,73319.98,0.0,0.96964,3e-05,3.85751]
[1780029530973,42.66,73319.98,0.0,0.96964,3e-05,3.85751]
[1780029530975,42.66,73319.91,0.0,0.96964,3e-05,3.85777]
[1780029535989,42.66,73317.35,0.0,0.96956,3e-05,3.86562]
[1780029537956,42.66,73317.44,0.0,0.96956,3e-05,3.8654]
[1780029545058,42.66,73315.44,0.0,0.9695,3e-05,3.87159]
[1780029548487,42.66,73316.1,0.0,0.96952,3e-05,3.8697]
[1780029548724,42.66,73316.1,0.0,0.96952,3e-05,3.8697]
[1780029549086,42.66,73316.25,0.0,0.96953,3e-05,3.86928]
[1780029555129,42.66,73314.75,0.0,0.96948,3e-05,3.87392]
[1780029560168,42.66,73314.66,0.0,0.96948,3e-05,3.8743]
[1780029568224,42.67,73314.59,0.0,0.96947,3e-05,3.87475]
[1780029573259,42.67,73315.39,0.0,0.96952,3e-05,3.86972]
[1780029578294,42.67,73314.48,0.0,0.96949,3e-05,3.8726]
[1780029580308,42.67,73310.85,0.0,0.96938,3e-05,3.88347]
[1780029585343,42.67,73310.82,0.0,0.96938,3e-05,3.88363]
[1780029590378,42.67,73311.57,0.0,0.9694,3e-05,3.88147]
[1780029595413,42.67,73311.69,0.0,0.96941,3e-05,3.88119]
[1780029599441,42.67,73314.9,0.0,0.9695,3e-05,3.87171]
[1780029604476,42.67,73314.42,0.0,0.96948,3e-05,3.8733]
[1780029610518,42.67,73314.34,0.0,0.96948,3e-05,3.87374]
[1780029612532,42.67,73310.59,0.0,0.96937,3e-05,3.88497]
[1780029617567,42.67,73309.72,0.0,0.96934,3e-05,3.88762]
[1780029626630,42.67,73309.09,0.0,0.96932,3e-05,3.88959]
[1780029631665,42.67,73307.35,0.0,0.96929,3e-05,3.892]
[1780029636700,42.67,73307.05,0.0,0.96929,3e-05,3.89292]
[1780029643749,42.67,73306.99,0.0,0.96928,3e-05,3.89314]
[1780029648784,42.67,73306.04,0.0,0.96925,3e-05,3.89603]
[1780029653820,42.67,73306.26,0.0,0.96926,3e-05,3.89543]
[1780029658855,42.67,73305.37,0.0,0.96923,3e-05,3.89814]
[1780029663890,42.67,73302.47,0.0,0.96915,3e-05,3.90683]
[1780029668925,42.67,73301.54,0.0,0.96912,3e-05,3.90958]
[1780029673960,42.67,73301.68,0.0,0.96913,3e-05,3.90913]
[1780029680019,42.67,73300.07,0.0,0.96908,3e-05,3.91389]
[1780029684030,42.67,73295.02,0.0,0.96893,3e-05,3.92901]
[1780029689065,42.67,73294.31,0.0,0.96892,3e-05,3.93093]
[1780029694100,42.67,73294.46,0.0,0.96894,3e-05,3.92749]
[1780029696902,42.67,73294.12,0.0,0.96893,3e-05,3.92846]
[1780029697719,42.67,73293.41,0.0,0.96891,3e-05,3.93054]
[1780029700486,42.67,73294.5,0.0,0.96895,3e-05,3.92722]
[1780029700722,42.67,73294.5,0.0,0.96895,3e-05,3.92722]
[1780029700788,42.67,73294.5,0.0,0.96895,3e-05,3.9272]
[1780029706184,42.67,73293.9,0.0,0.96893,3e-05,3.92891]
[1780029711219,42.67,73294.95,0.0,0.96896,3e-05,3.92568]
[1780029715136,42.67,73295.09,0.0,0.96896,3e-05,3.92523]
[1780029715223,42.67,73295.09,0.0,0.96896,3e-05,3.92523]
[1780029721291,42.67,73296.13,0.0,0.969,3e-05,3.92205]
[1780029723711,42.67,73296.79,0.0,0.96901,3e-05,3.92007]
[1780029723721,42.67,73296.79,0.0,0.96901,3e-05,3.92007]
[1780029723765,42.67,73296.79,0.0,0.96901,3e-05,3.92007]
[1780029725667,42.67,73296.75,0.0,0.96901,3e-05,3.9202]
[1780029725719,42.67,73296.75,0.0,0.96901,3e-05,3.9202]
[1780029731359,42.67,73301.05,0.0,0.96914,3e-05,3.90733]
[1780029734914,42.67,73304.08,0.0,0.96923,3e-05,3.89833]
[1780029734970,42.67,73304.08,0.0,0.96923,3e-05,3.89833]
[1780029735425,42.67,73304.87,0.0,0.96925,3e-05,3.89601]
[1780029736466,42.67,73310.16,0.0,0.9694,3e-05,3.88026]
[1780029738324,42.67,73309.3,0.0,0.96938,3e-05,3.88295]
[1780029738467,42.67,73309.3,0.0,0.96938,3e-05,3.88295]
[1780029742505,42.67,73312.4,0.0,0.96946,3e-05,3.87398]
[1780029742508,42.67,73312.08,0.0,0.96945,3e-05,3.87501]
[1780029742723,42.67,73312.08,0.0,0.96945,3e-05,3.87501]
[1780029743269,42.67,73312.08,0.0,0.96945,3e-05,3.87501]
[1780029743469,42.67,73312.08,0.0,0.96945,3e-05,3.87501]
[1780029748550,42.67,73312.24,0.0,0.96945,3e-05,3.87497]
[1780029753381,42.67,73311.02,0.0,0.96944,3e-05,3.876]
[1780029753470,42.67,73311.02,0.0,0.96944,3e-05,3.876]
[1780029753482,42.67,73309.96,0.0,0.9694,3e-05,3.87928]
[1780029755575,42.67,73311.16,0.0,0.96944,3e-05,3.87576]
[1780029755720,42.67,73311.16,0.0,0.96944,3e-05,3.87576]
[1780029758620,42.67,73318.68,0.0,0.96965,3e-05,3.85367]
[1780029760520,42.67,73318.68,0.0,0.96965,3e-05,3.85367]
[1780029760723,42.67,73320.49,0.0,0.9697,3e-05,3.8484]
[1780029761496,42.67,73320.49,0.0,0.9697,3e-05,3.8484]
[1780029760808,42.67,73322.46,0.0,0.96976,3e-05,3.84267]
[1780029761731,42.67,73322.46,0.0,0.96976,3e-05,3.84267]
[1780029767683,42.68,73324.42,0.0,0.96981,3e-05,3.83769]
[1780029772718,42.68,73326.75,0.0,0.96987,3e-05,3.8314]
[1780029776217,42.68,73325.98,0.0,0.96984,3e-05,3.83392]
[1780029776474,42.68,73325.98,0.0,0.96984,3e-05,3.83392]
[1780029776319,42.68,73325.74,0.0,0.96984,3e-05,3.83475]
[1780029777471,42.68,73325.74,0.0,0.96984,3e-05,3.83475]
[1780029777718,42.68,73325.74,0.0,0.96983,3e-05,3.83487]
[1780029783796,42.68,73325.4,0.0,0.96982,3e-05,3.83668]
[1780029790846,42.68,73324.94,0.0,0.9698,3e-05,3.83881]
[1780029793546,42.68,73324.2,0.0,0.96977,3e-05,3.8411]
[1780029793731,42.68,73324.25,0.0,0.96978,3e-05,3.84105]
[1780029793867,42.69,73324.93,0.0,0.96979,3e-05,3.83913]
[1780029794775,42.69,73324.93,0.0,0.96979,3e-05,3.83913]
[1780029794968,42.69,73324.93,0.0,0.96979,3e-05,3.83913]
[1780029800915,42.69,73324.3,0.0,0.96977,3e-05,3.84166]
[1780029805951,42.69,73323.76,0.0,0.96975,3e-05,3.8437]
[1780029807138,42.69,73323.76,0.0,0.96975,3e-05,3.8437]
[1780029807246,42.69,73323.76,0.0,0.96975,3e-05,3.8437]
[1780029807344,42.69,73322.44,0.0,0.96971,3e-05,3.8477]
[1780029808253,42.69,73322.44,0.0,0.96971,3e-05,3.8477]
[1780029808470,42.69,73322.44,0.0,0.96971,3e-05,3.8477]
[1780029814007,42.69,73323.46,0.0,0.96976,3e-05,3.84242]
[1780029815729,42.69,73324.29,0.0,0.96978,3e-05,3.84005]
[1780029815971,42.69,73324.29,0.0,0.96978,3e-05,3.84005]
[1780029816020,42.69,73325.14,0.0,0.9698,3e-05,3.83762]
[1780029816969,42.69,73325.14,0.0,0.9698,3e-05,3.83762]
[1780029817222,42.69,73325.14,0.0,0.9698,3e-05,3.83762]
[1780029823072,42.69,73324.51,0.0,0.96978,3e-05,3.84016]
[1780029828107,42.69,73326.03,0.0,0.96982,3e-05,3.83615]
[1780029833142,42.7,73321.88,0.0,0.96969,3e-05,3.84896]
[1780029835906,42.7,73319.89,0.0,0.96963,3e-05,3.85503]
[1780029835973,42.7,73319.89,0.0,0.96963,3e-05,3.85503]
[1780029836163,42.7,73320.43,0.0,0.96965,3e-05,3.8535]
[1780029837637,42.7,73320.3,0.0,0.96964,3e-05,3.85397]
[1780029837724,42.7,73320.3,0.0,0.96964,3e-05,3.85397]
[1780029843212,42.7,73321.98,0.0,0.96969,3e-05,3.8495]
[1780029843688,42.7,73321.98,0.0,0.96969,3e-05,3.8495]
[1780029843721,42.7,73321.98,0.0,0.96969,3e-05,3.8495]
[1780029843789,42.7,73321.98,0.0,0.96969,3e-05,3.84959]
[1780029845463,42.7,73321.98,0.0,0.96969,3e-05,3.84959]
[1780029845719,42.7,73321.98,0.0,0.96969,3e-05,3.84976]
[1780029848248,42.7,73318.57,0.0,0.96959,3e-05,3.86004]
[1780029852144,42.7,73318.54,0.0,0.96958,3e-05,3.86026]
[1780029852226,42.7,73318.54,0.0,0.96958,3e-05,3.86026]
[1780029852276,42.7,73318.44,0.0,0.96958,3e-05,3.86069]
[1780029853785,42.7,73318.05,0.0,0.96957,3e-05,3.86191]
[1780029853970,42.7,73318.05,0.0,0.96957,3e-05,3.86191]
[1780029859325,42.7,73316.31,0.0,0.96951,3e-05,3.86742]
[1780029864360,42.7,73316.45,0.0,0.96952,3e-05,3.86726]
[1780029869395,42.7,73316.31,0.0,0.96951,3e-05,3.86792]
[1780029871563,42.7,73315.95,0.0,0.9695,3e-05,3.86904]
[1780029871569,42.7,73315.75,0.0,0.96951,3e-05,3.86693]
[1780029871723,42.7,73315.75,0.0,0.96951,3e-05,3.86693]
[1780029872851,42.7,73315.75,0.0,0.96951,3e-05,3.86693]
[1780029872968,42.7,73315.75,0.0,0.96951,3e-05,3.86693]
[1780029873423,42.71,73315.94,0.0,0.96952,3e-05,3.86642]
[1780029879465,42.71,73316.12,0.0,0.96952,3e-05,3.86618]
[1780029883243,42.71,73315.41,0.0,0.9695,3e-05,3.86843]
[1780029883467,42.71,73315.41,0.0,0.9695,3e-05,3.86843]
[1780029883525,42.71,73315.41,0.0,0.9695,3e-05,3.86852]
[1780029884326,42.71,73315.41,0.0,0.9695,3e-05,3.86852]
[1780029884470,42.71,73315.41,0.0,0.9695,3e-05,3.86852]
[1780029890658,42.71,73316.77,0.0,0.96953,3e-05,3.8648]
[1780029890542,42.71,73321.41,0.0,0.96967,3e-05,3.85103]
[1780029890725,42.71,73321.41,0.0,0.96967,3e-05,3.85103]
[1780029891549,42.71,73321.66,0.0,0.96967,3e-05,3.85043]
[1780029892121,42.71,73321.66,0.0,0.96967,3e-05,3.85043]
[1780029892221,42.71,73321.66,0.0,0.96967,3e-05,3.85043]
[1780029897593,42.71,73321.78,0.0,0.96967,3e-05,3.85058]
[1780029898530,42.71,73321.78,0.0,0.96967,3e-05,3.85058]
[1780029898600,42.71,73322.14,0.0,0.96968,3e-05,3.8496]
[1780029898738,42.71,73322.14,0.0,0.96968,3e-05,3.8496]
[1780029899669,42.71,73322.14,0.0,0.96968,3e-05,3.8496]
[1780029899607,42.71,73322.06,0.0,0.96968,3e-05,3.84992]
[1780029899724,42.71,73322.06,0.0,0.96968,3e-05,3.84992]
[1780029905649,42.71,73324.84,0.0,0.96975,3e-05,3.84223]
[1780029908244,42.71,73326.09,0.0,0.96979,3e-05,3.83874]
[1780029908471,42.71,73326.09,0.0,0.96979,3e-05,3.83874]
[1780029908571,42.71,73326.09,0.0,0.96978,3e-05,3.83885]
[1780029908835,42.71,73326.09,0.0,0.96978,3e-05,3.83885]
[1780029908971,42.71,73326.09,0.0,0.96978,3e-05,3.83885]
[1780029915719,42.72,73328.72,0.0,0.96985,3e-05,3.83185]
[1780029917500,42.72,73328.72,0.0,0.96985,3e-05,3.83185]
[1780029917599,42.72,73330.27,0.0,0.96989,3e-05,3.82752]
[1780029917726,42.72,73330.27,0.0,0.96989,3e-05,3.82752]
[1780029917733,42.72,73333.76,0.0,0.96999,3e-05,3.81724]
[1780029919746,42.72,73336.79,0.0,0.97008,3e-05,3.80862]
[1780029922328,42.72,73338.41,0.0,0.97012,3e-05,3.80402]
[1780029922468,42.72,73338.41,0.0,0.97012,3e-05,3.80402]
[1780029922569,42.72,73341.6,0.0,0.97021,3e-05,3.79483]
[1780029927814,42.72,73343.64,0.0,0.97026,3e-05,3.78997]
[1780029929828,42.72,73346.61,0.0,0.97034,3e-05,3.78166]
[1780029932156,42.72,73347.25,0.0,0.97035,3e-05,3.77999]
[1780029932219,42.72,73347.25,0.0,0.97035,3e-05,3.77999]
[1780029932318,42.72,73347.07,0.0,0.97037,3e-05,3.77795]
[1780029933856,42.73,73349.59,0.0,0.97043,3e-05,3.77101]
[1780029935392,42.73,73349.59,0.0,0.97043,3e-05,3.77101]
[1780029935469,42.73,73349.59,0.0,0.97043,3e-05,3.77101]
[1780029940310,42.73,73352.04,0.0,0.97049,3e-05,3.765]
[1780029940469,42.73,73352.04,0.0,0.97049,3e-05,3.765]
[1780029940567,42.73,73350.73,0.0,0.97045,3e-05,3.76905]
[1780029941912,42.73,73340.08,0.0,0.97015,3e-05,3.80063]
[1780029942919,42.73,73339.31,0.0,0.97013,3e-05,3.80306]
[1780029943960,42.73,73339.31,0.0,0.97013,3e-05,3.80306]
[1780029943970,42.73,73339.31,0.0,0.97013,3e-05,3.80306]
[1780029946947,42.73,73343.22,0.0,0.97023,3e-05,3.79222]
[1780029947860,42.73,73343.22,0.0,0.97023,3e-05,3.79222]
[1780029947974,42.73,73343.22,0.0,0.97023,3e-05,3.79222]
[1780029948073,42.73,73346.65,0.0,0.97032,3e-05,3.78236]
[1780029949522,42.73,73346.65,0.0,0.97032,3e-05,3.78236]
[1780029949729,42.74,73347.79,0.0,0.97035,3e-05,3.77922]
[1780029954592,42.74,73349.98,0.0,0.97041,3e-05,3.77343]
[1780029954719,42.74,73349.98,0.0,0.97041,3e-05,3.77343]
[1780029954661,42.74,73350.22,0.0,0.97041,3e-05,3.77335]
[1780029955009,42.74,73350.54,0.0,0.97042,3e-05,3.77241]
[1780029957699,42.74,73350.58,0.0,0.97042,3e-05,3.7725]
[1780029957743,42.74,73349.67,0.0,0.97039,3e-05,3.77537]
[1780029963060,42.74,73349.78,0.0,0.97038,3e-05,3.77627]
[1780029967841,42.75,73349.71,0.0,0.97037,3e-05,3.77726]
[1780029967971,42.75,73349.71,0.0,0.97037,3e-05,3.77726]
[1780029968095,42.75,73350.21,0.0,0.97039,3e-05,3.776]
[1780029970109,42.75,73347.19,0.0,0.9703,3e-05,3.78522]
[1780029970756,42.75,73347.19,0.0,0.9703,3e-05,3.78522]
[1780029970967,42.75,73347.19,0.0,0.9703,3e-05,3.78522]
[1780029971116,42.75,73340.45,0.0,0.97011,3e-05,3.80514]
[1780029973130,42.75,73339.23,0.0,0.97007,3e-05,3.80901]
[1780029975945,42.75,73337.84,0.0,0.97003,3e-05,3.81337]
[1780029975978,42.75,73337.84,0.0,0.97003,3e-05,3.81337]
[1780029980578,42.75,73337.74,0.0,0.97002,3e-05,3.81393]
[1780029980723,42.75,73337.74,0.0,0.97002,3e-05,3.81393]
[1780029980619,42.75,73337.35,0.0,0.97001,3e-05,3.81547]
[1780029981188,42.75,73337.39,0.0,0.97001,3e-05,3.81548]
[1780029983174,42.75,73336.74,0.0,0.96999,3e-05,3.81752]
[1780029983219,42.75,73336.74,0.0,0.96999,3e-05,3.81752]
[1780029988605,42.76,73335.19,0.0,0.96994,3e-05,3.82257]
[1780029988727,42.76,73335.19,0.0,0.96994,3e-05,3.82257]
[1780029989244,42.76,73332.81,0.0,0.96987,3e-05,3.82994]
[1780029989789,42.76,73332.81,0.0,0.96987,3e-05,3.82994]
[1780029989970,42.76,73332.81,0.0,0.96987,3e-05,3.82994]
[1780029990251,42.76,73331.17,0.0,0.96982,3e-05,3.83489]
[1780029994279,42.76,73329.47,0.0,0.96979,3e-05,3.83751]
[1780029996890,42.76,73329.46,0.0,0.96979,3e-05,3.83773]
[1780029996973,42.76,73329.46,0.0,0.96979,3e-05,3.83773]
[1780029998309,42.76,73333.81,0.0,0.96991,3e-05,3.82509]
[1780030003419,42.76,73334.57,0.0,0.96992,3e-05,3.82332]
[1780030003469,42.76,73334.57,0.0,0.96992,3e-05,3.82332]
[1780030003520,42.76,73334.57,0.0,0.96992,3e-05,3.82344]
[1780030005365,42.76,73335.16,0.0,0.96994,3e-05,3.82182]
[1780030005467,42.76,73335.16,0.0,0.96994,3e-05,3.82182]
[1780030011716,42.76,73334.92,0.0,0.96993,3e-05,3.82304]
[1780030011401,42.77,73332.31,0.0,0.96985,3e-05,3.8311]
[1780030013946,42.77,73331.61,0.0,0.96983,3e-05,3.83328]
[1780030013972,42.77,73331.61,0.0,0.96983,3e-05,3.83328]
[1780030019457,42.77,73333.03,0.0,0.96986,3e-05,3.82989]
[1780030023485,42.77,73328.78,0.0,0.96974,3e-05,3.8429]
[1780030024310,42.77,73328.78,0.0,0.96974,3e-05,3.8429]
[1780030024476,42.77,73328.78,0.0,0.96974,3e-05,3.8429]
[1780030029527,42.77,73326.13,0.0,0.96966,3e-05,3.85127]
[1780030031234,42.77,73325.66,0.0,0.96964,3e-05,3.85274]
[1780030031471,42.77,73325.66,0.0,0.96964,3e-05,3.85274]
[1780030036576,42.77,73325.26,0.0,0.96962,3e-05,3.85441]
[1780030042582,42.77,73325.08,0.0,0.96962,3e-05,3.85502]
[1780030042720,42.77,73325.08,0.0,0.96962,3e-05,3.85502]
[1780030042793,42.77,73325.08,0.0,0.96961,3e-05,3.85549]
[1780030045795,42.78,73324.41,0.0,0.96959,3e-05,3.85755]
[1780030045969,42.78,73324.3,0.0,0.96959,3e-05,3.85803]
[1780030047656,42.78,73327.09,0.0,0.96967,3e-05,3.84984]
[1780030052692,42.78,73327.65,0.0,0.9697,3e-05,3.84585]
[1780030054636,42.78,73327.65,0.0,0.9697,3e-05,3.84585]
[1780030054723,42.78,73327.65,0.0,0.9697,3e-05,3.84585]
[1780030054733,42.78,73324.9,0.0,0.96962,3e-05,3.85418]
[1780030060795,42.78,73324.5,0.0,0.96961,3e-05,3.85573]
[1780030061720,42.78,73324.6,0.0,0.96961,3e-05,3.8557]
[1780030061756,42.78,73325.41,0.0,0.96963,3e-05,3.85339]
[1780030064777,42.78,73328.86,0.0,0.96972,3e-05,3.84348]
[1780030065701,42.78,73328.86,0.0,0.96972,3e-05,3.84348]
[1780030065723,42.78,73328.86,0.0,0.96972,3e-05,3.84348]
[1780030070821,42.78,73329.21,0.0,0.96973,3e-05,3.84312]
[1780030073616,42.78,73329.8,0.0,0.96974,3e-05,3.84161]
[1780030073721,42.78,73329.8,0.0,0.96974,3e-05,3.84161]
[1780030075127,42.78,73329.91,0.0,0.96974,3e-05,3.84151]
[1780030075220,42.78,73329.91,0.0,0.96974,3e-05,3.84151]
[1780030076861,42.79,73330.01,0.0,0.96974,3e-05,3.84145]
[1780030081896,42.79,73326.3,0.0,0.96963,3e-05,3.85299]
[1780030084144,42.79,73325.04,0.0,0.9696,3e-05,3.85682]
[1780030084221,42.79,73325.04,0.0,0.9696,3e-05,3.85682]
[1780030088016,42.79,73321.81,0.0,0.9695,3e-05,3.86675]
[1780030088219,42.79,73321.81,0.0,0.9695,3e-05,3.86675]
[1780030088320,42.79,73320.21,0.0,0.96945,3e-05,3.87157]
[1780030089949,42.79,73320.4,0.0,0.96946,3e-05,3.87108]
[1780030089970,42.79,73320.4,0.0,0.96946,3e-05,3.87108]
[1780030098009,42.79,73319.94,0.0,0.96944,3e-05,3.87305]
[1780030101722,42.79,73319.52,0.0,0.96943,3e-05,3.87444]
[1780030101969,42.79,73319.52,0.0,0.96942,3e-05,3.87458]
[1780030102745,42.79,73319.52,0.0,0.96942,3e-05,3.87458]
[1780030102824,42.79,73319.52,0.0,0.96942,3e-05,3.87465]
[1780030102968,42.79,73319.52,0.0,0.96942,3e-05,3.87465]
[1780030108079,42.79,73320.79,0.0,0.96946,3e-05,3.87127]
[1780030113114,42.8,73322.23,0.0,0.96951,3e-05,3.86461]
[1780030113982,42.8,73322.23,0.0,0.96951,3e-05,3.86461]
[1780030114219,42.8,73322.23,0.0,0.96951,3e-05,3.86461]
[1780030115128,42.8,73326.77,0.0,0.96964,3e-05,3.85135]
[1780030117142,42.8,73330.55,0.0,0.96975,3e-05,3.84042]
[1780030118802,42.8,73330.55,0.0,0.96975,3e-05,3.84042]
[1780030118826,42.8,73330.11,0.0,0.96973,3e-05,3.84198]
[1780030118970,42.8,73330.11,0.0,0.96973,3e-05,3.84198]
[1780030121825,42.8,73330.11,0.0,0.96973,3e-05,3.84198]
[1780030121970,42.8,73330.02,0.0,0.96973,3e-05,3.84251]
[1780030127212,42.8,73332.15,0.0,0.96978,3e-05,3.83699]
[1780030127966,42.8,73332.15,0.0,0.96978,3e-05,3.83699]
[1780030128220,42.8,73332.15,0.0,0.96978,3e-05,3.83699]
[1780030128315,42.8,73332.36,0.0,0.96979,3e-05,3.8365]
[1780030134415,42.8,73329.62,0.0,0.9697,3e-05,3.84524]
[1780030134468,42.8,73329.62,0.0,0.9697,3e-05,3.84524]
[1780030139541,42.8,73330.29,0.0,0.96972,3e-05,3.84384]
[1780030139723,42.8,73330.29,0.0,0.96972,3e-05,3.84384]
[1780030139821,42.81,73330.84,0.0,0.96973,3e-05,3.84234]
[1780030151380,42.81,73330.98,0.0,0.96972,3e-05,3.84336]
[1780030152391,42.81,73330.98,0.0,0.96972,3e-05,3.84336]
[1780030152469,42.81,73330.98,0.0,0.96972,3e-05,3.84336]
[1780030158428,42.81,73330.97,0.0,0.96971,3e-05,3.84418]
[1780030162048,42.81,73331.04,0.0,0.96971,3e-05,3.84409]
[1780030162218,42.81,73331.04,0.0,0.96971,3e-05,3.84409]
[1780030163501,42.81,73331.2,0.0,0.96972,3e-05,3.84396]
[1780030163731,42.81,73331.2,0.0,0.96972,3e-05,3.84396]
[1780030163833,42.81,73330.94,0.0,0.96971,3e-05,3.84484]
[1780030167698,42.82,73330.64,0.0,0.9697,3e-05,3.84605]
[1780030167720,42.82,73330.64,0.0,0.9697,3e-05,3.84605]
[1780030170513,42.82,73335.42,0.0,0.96983,3e-05,3.83241]
[1780030174009,42.82,73337.8,0.0,0.96991,3e-05,3.82303]
[1780030174218,42.82,73337.8,0.0,0.96991,3e-05,3.82303]
[1780030174687,42.82,73337.8,0.0,0.96991,3e-05,3.82303]
[1780030174721,42.82,73337.8,0.0,0.96991,3e-05,3.82303]
[1780030174741,42.82,73338.08,0.0,0.96992,3e-05,3.82235]
[1780030179543,42.82,73338.24,0.0,0.96992,3e-05,3.82246]
[1780030179725,42.82,73338.24,0.0,0.96992,3e-05,3.82246]
[1780030181590,42.82,73342.06,0.0,0.97002,3e-05,3.81168]
[1780030185362,42.82,73342.35,0.0,0.97002,3e-05,3.8113]
[1780030185470,42.82,73342.35,0.0,0.97002,3e-05,3.8113]
[1780030188781,42.83,73344.09,0.0,0.97007,3e-05,3.80667]
[1780030188967,42.83,73344.09,0.0,0.97007,3e-05,3.80667]
[1780030188799,42.83,73348.13,0.0,0.97018,3e-05,3.795]
[1780030190339,42.83,73349.94,0.0,0.97023,3e-05,3.78989]
[1780030190467,42.83,73349.94,0.0,0.97023,3e-05,3.78989]
[1780030190653,42.83,73346.97,0.0,0.97015,3e-05,3.79877]
[1780030193207,42.83,73344.1,0.0,0.97006,3e-05,3.80752]
[1780030193219,42.83,73344.1,0.0,0.97006,3e-05,3.80752]
[1780030197243,42.83,73342.56,0.0,0.97001,3e-05,3.81265]
[1780030197467,42.83,73342.56,0.0,0.97001,3e-05,3.81265]
[1780030197702,42.83,73343.15,0.0,0.97003,3e-05,3.81107]
[1780030202737,42.83,73342.46,0.0,0.97,3e-05,3.81382]
[1780030205723,42.83,73340.05,0.0,0.96993,3e-05,3.82119]
[1780030211688,42.84,73336.77,0.0,0.96983,3e-05,3.83135]
[1780030211732,42.84,73336.77,0.0,0.96983,3e-05,3.83135]
[1780030211801,42.84,73337.69,0.0,0.96986,3e-05,3.82897]
[1780030216837,42.84,73337.55,0.0,0.96985,3e-05,3.82992]
[1780030218785,42.84,73337.55,0.0,0.96985,3e-05,3.82992]
[1780030218969,42.84,73337.55,0.0,0.96985,3e-05,3.82992]
[1780030228921,42.84,73338.44,0.0,0.96986,3e-05,3.82863]
[1780030232148,42.84,73336.7,0.0,0.96983,3e-05,3.83139]
[1780030232223,42.84,73336.7,0.0,0.96983,3e-05,3.83139]
[1780030233550,42.84,73336.7,0.0,0.96983,3e-05,3.83139]
[1780030233726,42.84,73336.7,0.0,0.96983,3e-05,3.83139]
[1780030233957,42.84,73337.06,0.0,0.96983,3e-05,3.83043]
[1780030238992,42.85,73337.26,0.0,0.96983,3e-05,3.83046]
[1780030244027,42.85,73335.82,0.0,0.96979,3e-05,3.83519]
[1780030248835,42.85,73334.01,0.0,0.96973,3e-05,3.8408]
[1780030248968,42.85,73334.01,0.0,0.96973,3e-05,3.8408]
[1780030248936,42.85,73334.3,0.0,0.96974,3e-05,3.84003]
[1780030249635,42.85,73334.3,0.0,0.96974,3e-05,3.84003]
[1780030249726,42.85,73334.3,0.0,0.96974,3e-05,3.84003]
[1780030256114,42.85,73333.51,0.0,0.96971,3e-05,3.84302]
[1780030259446,42.85,73333.38,0.0,0.96971,3e-05,3.84348]
[1780030259469,42.85,73333.38,0.0,0.96971,3e-05,3.84348]
[1780030259545,42.85,73333.38,0.0,0.96971,3e-05,3.84364]
[1780030260463,42.85,73333.38,0.0,0.96971,3e-05,3.84364]
[1780030260718,42.85,73333.38,0.0,0.96971,3e-05,3.84364]
[1780030266924,42.85,73334.11,0.0,0.96972,3e-05,3.84198]
[1780030266971,42.85,73334.11,0.0,0.96972,3e-05,3.84198]
[1780030267026,42.85,73333.85,0.0,0.96971,3e-05,3.84291]
[1780030268646,42.85,73334.01,0.0,0.96972,3e-05,3.84244]
[1780030268729,42.85,73334.01,0.0,0.96972,3e-05,3.84244]
[1780030275249,42.86,73333.13,0.0,0.96969,3e-05,3.8457]
[1780030276822,42.86,73333.13,0.0,0.96969,3e-05,3.8457]
[1780030276971,42.86,73333.13,0.0,0.96969,3e-05,3.8457]
[1780030276923,42.86,73333.74,0.0,0.9697,3e-05,3.84398]
[1780030277196,42.86,73333.74,0.0,0.9697,3e-05,3.84398]
[1780030277226,42.86,73333.74,0.0,0.9697,3e-05,3.84398]
[1780030282298,42.86,73333.35,0.0,0.96969,3e-05,3.84562]
[1780030288340,42.86,73332.78,0.0,0.96967,3e-05,3.84778]
[1780030300424,42.86,73333.43,0.0,0.9697,3e-05,3.84404]
[1780030305459,42.86,73331.87,0.0,0.96965,3e-05,3.84905]
[1780030309487,42.86,73320.28,0.0,0.96931,3e-05,3.88371]
[1780030310493,42.86,73315.0,0.0,0.96916,3e-05,3.89945]
[1780030314622,42.86,73314.32,0.0,0.96914,3e-05,3.90147]
[1780030314723,42.86,73314.32,0.0,0.96914,3e-05,3.90147]
[1780030314824,42.86,73314.45,0.0,0.96914,3e-05,3.90108]
[1780030315534,42.86,73314.45,0.0,0.96914,3e-05,3.90108]
[1780030315720,42.86,73314.45,0.0,0.96914,3e-05,3.90108]
[1780030321572,42.86,73312.23,0.0,0.96908,3e-05,3.90772]
[1780030325047,42.86,73313.23,0.0,0.96911,3e-05,3.90473]
[1780030325069,42.86,73313.85,0.0,0.96913,3e-05,3.9029]
[1780030325224,42.86,73313.85,0.0,0.96913,3e-05,3.9029]
[1780030326189,42.86,73313.79,0.0,0.96912,3e-05,3.90308]
[1780030326218,42.86,73313.79,0.0,0.96912,3e-05,3.90308]
[1780030333656,42.87,73312.63,0.0,0.96909,3e-05,3.90666]
[1780030336202,42.87,73310.97,0.0,0.96904,3e-05,3.91166]
[1780030336221,42.87,73310.97,0.0,0.96904,3e-05,3.91166]
[1780030336884,42.87,73310.97,0.0,0.96904,3e-05,3.91166]
[1780030336972,42.87,73310.97,0.0,0.96904,3e-05,3.91166]
[1780030336986,42.87,73310.54,0.0,0.96903,3e-05,3.91296]
[1780030342721,42.87,73310.78,0.0,0.96903,3e-05,3.91233]
[1780030346679,42.87,73311.88,0.0,0.96907,3e-05,3.90913]
[1780030346721,42.87,73311.88,0.0,0.96907,3e-05,3.90913]
[1780030346749,42.87,73311.2,0.0,0.96905,3e-05,3.91119]
[1780030347411,42.87,73311.2,0.0,0.96905,3e-05,3.91119]
[1780030347470,42.87,73311.2,0.0,0.96905,3e-05,3.91119]
[1780030351784,42.87,73308.16,0.0,0.96898,3e-05,3.91758]
[1780030353300,42.87,73307.55,0.0,0.96896,3e-05,3.91942]
[1780030353469,42.87,73307.55,0.0,0.96896,3e-05,3.91942]
[1780030356061,42.87,73307.77,0.0,0.96897,3e-05,3.91878]
[1780030356218,42.87,73308.08,0.0,0.96897,3e-05,3.9179]
[1780030356819,42.87,73310.99,0.0,0.96906,3e-05,3.90923]
[1780030359055,42.87,73311.75,0.0,0.96908,3e-05,3.907]
[1780030359222,42.87,73312.6,0.0,0.9691,3e-05,3.90456]
[1780030364876,42.87,73309.66,0.0,0.96902,3e-05,3.91354]
[1780030369911,42.87,73310.19,0.0,0.96903,3e-05,3.91216]
[1780030376368,42.87,73310.17,0.0,0.96903,3e-05,3.91239]
[1780030376475,42.87,73310.17,0.0,0.96903,3e-05,3.91239]
[1780030376910,42.87,73310.17,0.0,0.96903,3e-05,3.91239]
[1780030376969,42.87,73310.17,0.0,0.96903,3e-05,3.91239]
[1780030377070,42.87,73310.17,0.0,0.96903,3e-05,3.91253]
[1780030383004,42.87,73310.44,0.0,0.96903,3e-05,3.912]
[1780030385527,42.87,73309.74,0.0,0.96901,3e-05,3.9142]
[1780030385724,42.87,73309.74,0.0,0.96901,3e-05,3.9142]
[1780030386026,42.87,73309.7,0.0,0.96901,3e-05,3.91436]
[1780030386317,42.87,73309.7,0.0,0.96901,3e-05,3.91436]
[1780030386472,42.87,73309.7,0.0,0.96901,3e-05,3.91436]
[1780030391063,42.87,73306.35,0.0,0.96891,3e-05,3.92461]
[1780030397105,42.87,73306.07,0.0,0.9689,3e-05,3.92566]
[1780030402140,42.87,73306.52,0.0,0.96891,3e-05,3.92445]
[1780030407175,42.87,73306.6,0.0,0.96891,3e-05,3.92436]
[1780030411848,42.87,73309.1,0.0,0.969,3e-05,3.91418]
[1780030411971,42.87,73309.1,0.0,0.969,3e-05,3.91418]
[1780030412211,42.87,73311.63,0.0,0.96908,3e-05,3.90667]
[1780030413767,42.87,73311.63,0.0,0.96908,3e-05,3.90667]
[1780030413971,42.87,73311.63,0.0,0.96908,3e-05,3.90667]
[1780030414069,42.87,73318.27,0.0,0.96927,3e-05,3.88694]
[1780030419259,42.88,73318.2,0.0,0.96926,3e-05,3.88769]
[1780030424187,42.88,73319.04,0.0,0.96928,3e-05,3.88545]
[1780030424218,42.88,73319.04,0.0,0.96928,3e-05,3.88545]
[1780030424892,42.88,73320.61,0.0,0.96933,3e-05,3.88087]
[1780030424972,42.88,73320.61,0.0,0.96933,3e-05,3.88087]
[1780030424987,42.88,73320.65,0.0,0.96933,3e-05,3.88084]
[1780030429330,42.88,73317.87,0.0,0.96924,3e-05,3.88952]
[1780030434366,42.88,73318.8,0.0,0.96927,3e-05,3.88709]
[1780030439401,42.88,73318.66,0.0,0.96926,3e-05,3.88783]
[1780030441415,42.88,73315.86,0.0,0.96918,3e-05,3.89627]
[1780030442311,42.88,73315.86,0.0,0.96918,3e-05,3.89627]
[1780030442471,42.88,73315.86,0.0,0.96918,3e-05,3.89627]
[1780030443020,42.88,73315.86,0.0,0.96918,3e-05,3.89627]
[1780030443225,42.88,73315.86,0.0,0.96918,3e-05,3.89627]
[1780030443230,42.88,73316.21,0.0,0.96919,3e-05,3.89531]
[1780030448309,42.88,73315.53,0.0,0.96917,3e-05,3.89744]
[1780030449618,42.88,73315.53,0.0,0.96917,3e-05,3.89751]
[1780030449720,42.88,73315.53,0.0,0.96917,3e-05,3.89751]
[1780030449764,42.88,73316.01,0.0,0.96918,3e-05,3.89612]
[1780030450613,42.88,73316.01,0.0,0.96918,3e-05,3.89612]
[1780030450718,42.88,73316.01,0.0,0.96918,3e-05,3.89612]
[1780030457527,42.88,73314.35,0.0,0.96913,3e-05,3.90131]
[1780030459694,42.88,73314.35,0.0,0.96913,3e-05,3.90131]
[1780030459722,42.88,73314.35,0.0,0.96913,3e-05,3.90131]
[1780030459795,42.88,73314.2,0.0,0.96913,3e-05,3.90181]
[1780030460364,42.88,73314.2,0.0,0.96913,3e-05,3.90181]
[1780030460471,42.88,73314.2,0.0,0.96913,3e-05,3.90181]
[1780030465583,42.88,73314.07,0.0,0.96912,3e-05,3.90236]
[1780030467038,42.88,73314.07,0.0,0.96912,3e-05,3.90236]
[1780030467238,42.88,73314.07,0.0,0.96912,3e-05,3.90236]
[1780030467135,42.88,73317.93,0.0,0.96923,3e-05,3.89089]
[1780030467597,42.88,73319.34,0.0,0.96927,3e-05,3.88674]
[1780030468385,42.88,73319.34,0.0,0.96927,3e-05,3.88674]
[1780030468471,42.88,73319.34,0.0,0.96927,3e-05,3.88674]
[1780030473639,42.88,73326.85,0.0,0.96951,3e-05,3.86201]
[1780030474612,42.88,73326.85,0.0,0.96951,3e-05,3.86201]
[1780030474719,42.88,73326.85,0.0,0.96951,3e-05,3.86201]
[1780030474763,42.88,73328.35,0.0,0.96955,3e-05,3.85765]
[1780030475430,42.88,73328.35,0.0,0.96955,3e-05,3.85765]
[1780030475468,42.88,73328.35,0.0,0.96955,3e-05,3.85765]
[1780030485727,42.89,73331.85,0.0,0.96964,3e-05,3.84826]
[1780030486734,42.89,73336.09,0.0,0.96976,3e-05,3.83586]
[1780030490001,42.89,73337.25,0.0,0.96979,3e-05,3.8327]
[1780030490106,42.89,73337.25,0.0,0.96979,3e-05,3.8327]
[1780030490177,42.89,73337.25,0.0,0.96979,3e-05,3.83283]
[1780030490762,42.89,73341.3,0.0,0.9699,3e-05,3.82105]
[1780030491911,42.89,73341.3,0.0,0.9699,3e-05,3.82105]
[1780030491969,42.89,73341.3,0.0,0.9699,3e-05,3.82105]
[1780030493785,42.89,73344.04,0.0,0.96998,3e-05,3.81345]
[1780030495797,42.89,73340.87,0.0,0.96988,3e-05,3.82306]
[1780030496804,42.89,73343.33,0.0,0.96995,3e-05,3.81597]
[1780030498683,42.89,73344.25,0.0,0.96998,3e-05,3.81342]
[1780030498720,42.89,73344.25,0.0,0.96998,3e-05,3.81342]
[1780030498912,42.89,73348.54,0.0,0.9701,3e-05,3.801]
[1780030501151,42.89,73350.56,0.0,0.97015,3e-05,3.79526]
[1780030501220,42.89,73350.56,0.0,0.97015,3e-05,3.79526]
[1780030502786,42.9,73348.08,0.0,0.97008,3e-05,3.80287]
[1780030502969,42.9,73348.08,0.0,0.97008,3e-05,3.80287]
[1780030503018,42.9,73345.8,0.0,0.97001,3e-05,3.80971]
[1780030508888,42.9,73344.01,0.0,0.96995,3e-05,3.8158]
[1780030511357,42.9,73344.53,0.0,0.96997,3e-05,3.81454]
[1780030511468,42.9,73344.53,0.0,0.96997,3e-05,3.81454]
[1780030517951,42.9,73344.14,0.0,0.96995,3e-05,3.81655]
[1780030522338,42.9,73342.8,0.0,0.9699,3e-05,3.82095]
[1780030522468,42.9,73342.8,0.0,0.9699,3e-05,3.82095]
[1780030522987,42.9,73339.15,0.0,0.9698,3e-05,3.83178]
[1780030524117,42.9,73339.15,0.0,0.9698,3e-05,3.83178]
[1780030524234,42.9,73339.15,0.0,0.9698,3e-05,3.83178]
[1780030530036,42.91,73338.12,0.0,0.96976,3e-05,3.83538]
[1780030535071,42.91,73338.58,0.0,0.96979,3e-05,3.83162]
[1780030535858,42.91,73338.58,0.0,0.96979,3e-05,3.83162]
[1780030535968,42.91,73338.58,0.0,0.96979,3e-05,3.83162]
[1780030536078,42.91,73339.68,0.0,0.96983,3e-05,3.82847]
[1780030537449,42.91,73339.71,0.0,0.96983,3e-05,3.82847]
[1780030537469,42.91,73339.71,0.0,0.96983,3e-05,3.82847]
[1780030538092,42.91,73342.18,0.0,0.96989,3e-05,3.8213]
[1780030543127,42.91,73342.79,0.0,0.96991,3e-05,3.82]
[1780030545341,42.91,73342.9,0.0,0.96991,3e-05,3.81978]
[1780030545473,42.91,73344.83,0.0,0.96996,3e-05,3.81422]
[1780030546148,42.91,73345.79,0.0,0.96999,3e-05,3.81151]
[1780030546860,42.91,73345.79,0.0,0.96999,3e-05,3.81151]
[1780030546971,42.91,73345.79,0.0,0.96999,3e-05,3.81151]
[1780030552190,42.91,73346.95,0.0,0.97002,3e-05,3.80882]
[1780030553105,42.91,73346.95,0.0,0.97002,3e-05,3.80882]
[1780030553221,42.91,73346.95,0.0,0.97002,3e-05,3.80882]
[1780030553310,42.91,73346.89,0.0,0.97001,3e-05,3.80923]
[1780030554506,42.91,73347.07,0.0,0.97002,3e-05,3.8087]
[1780030554719,42.91,73347.07,0.0,0.97002,3e-05,3.8087]
[1780030555216,42.91,73349.13,0.0,0.97007,3e-05,3.80279]
[1780030558639,42.92,73350.62,0.0,0.97011,3e-05,3.79881]
[1780030558719,42.92,73350.62,0.0,0.97011,3e-05,3.79881]
[1780030559242,42.92,73351.14,0.0,0.97013,3e-05,3.79743]
[1780030559957,42.92,73351.14,0.0,0.97013,3e-05,3.79743]
[1780030559973,42.92,73351.14,0.0,0.97013,3e-05,3.79743]
[1780030565284,42.92,73351.22,0.0,0.97012,3e-05,3.79816]
[1780030570319,42.92,73353.72,0.0,0.97018,3e-05,3.79158]
[1780030572333,42.92,73356.41,0.0,0.97025,3e-05,3.78406]
[1780030573340,42.92,73361.79,0.0,0.9704,3e-05,3.76857]
[1780030573733,42.92,73361.79,0.0,0.9704,3e-05,3.76857]
[1780030574347,42.92,73361.77,0.0,0.9704,3e-05,3.76883]
[1780030576363,42.93,73371.89,0.0,0.97068,3e-05,3.73992]
[1780030577370,42.93,73375.05,0.0,0.97077,3e-05,3.73105]
[1780030578546,42.93,73375.05,0.0,0.97077,3e-05,3.73105]
[1780030578718,42.93,73375.05,0.0,0.97077,3e-05,3.73105]
[1780030582405,42.93,73382.96,0.0,0.97097,3e-05,3.70969]
[1780030584419,42.93,73387.17,0.0,0.97108,3e-05,3.69824]
[1780030588219,42.93,73388.36,0.0,0.97111,3e-05,3.69549]
[1780030588311,42.94,73394.3,0.0,0.97127,3e-05,3.67883]
[1780030590461,42.94,73385.58,0.0,0.97102,3e-05,3.70485]
[1780030592475,42.94,73383.55,0.0,0.97098,3e-05,3.70855]
[1780030597510,42.95,73383.91,0.0,0.97097,3e-05,3.70902]
[1780030602545,42.95,73376.62,0.0,0.97076,3e-05,3.73147]
[1780030608587,42.96,73374.84,0.0,0.97069,3e-05,3.73809]
[1780030609417,42.96,73374.84,0.0,0.97069,3e-05,3.73809]
[1780030609467,42.96,73374.84,0.0,0.97069,3e-05,3.73809]
[1780030614629,42.96,73375.34,0.0,0.97069,3e-05,3.73813]
[1780030615686,42.96,73375.34,0.0,0.97069,3e-05,3.73813]
[1780030615719,42.96,73375.34,0.0,0.97069,3e-05,3.73813]
[1780030615787,42.96,73375.55,0.0,0.9707,3e-05,3.73777]
[1780030621678,42.97,73375.23,0.0,0.97067,3e-05,3.74016]
[1780030624738,42.97,73373.68,0.0,0.97063,3e-05,3.74512]
[1780030624969,42.97,73373.68,0.0,0.97063,3e-05,3.74512]
[1780030629906,42.97,73372.7,0.0,0.97059,3e-05,3.74885]
[1780030629970,42.97,73372.7,0.0,0.97059,3e-05,3.74885]
[1780030630007,42.97,73372.6,0.0,0.97058,3e-05,3.7496]
[1780030630639,42.97,73372.6,0.0,0.97058,3e-05,3.7496]
[1780030630719,42.97,73372.6,0.0,0.97058,3e-05,3.7496]
[1780030636217,42.98,73373.37,0.0,0.9706,3e-05,3.74828]
[1780030636469,42.98,73373.37,0.0,0.97059,3e-05,3.74873]
[1780030638797,42.98,73382.55,0.0,0.97084,3e-05,3.72292]
[1780030639804,42.98,73388.93,0.0,0.97101,3e-05,3.70487]
[1780030640925,42.98,73388.93,0.0,0.97101,3e-05,3.70487]
[1780030640971,42.98,73388.93,0.0,0.97101,3e-05,3.70487]
[1780030641027,42.98,73393.01,0.0,0.97112,3e-05,3.69349]
[1780030645138,42.98,73393.63,0.0,0.97113,3e-05,3.69267]
[1780030645217,42.98,73393.63,0.0,0.97113,3e-05,3.69267]
[1780030645239,42.99,73392.72,0.0,0.9711,3e-05,3.69559]
[1780030650514,42.99,73393.31,0.0,0.9711,3e-05,3.69547]
[1780030650718,42.99,73393.31,0.0,0.9711,3e-05,3.69547]
[1780030655736,43.0,73395.41,0.0,0.97117,3e-05,3.68833]
[1780030655975,43.0,73395.41,0.0,0.97117,3e-05,3.68833]
[1780030656923,43.0,73401.07,0.0,0.97131,3e-05,3.67285]
[1780030659944,43.0,73403.02,0.0,0.97136,3e-05,3.6684]
[1780030660951,43.0,73398.44,0.0,0.97123,3e-05,3.68181]
[1780030661943,43.0,73398.44,0.0,0.97123,3e-05,3.68181]
[1780030661971,43.0,73398.44,0.0,0.97123,3e-05,3.68181]
[1780030665042,43.01,73396.57,0.0,0.97117,3e-05,3.68819]
[1780030665219,43.01,73396.57,0.0,0.97117,3e-05,3.68819]
[1780030665321,43.01,73396.57,0.0,0.97116,3e-05,3.68853]
[1780030669007,43.01,73390.74,0.0,0.97099,3e-05,3.70658]
[1780030670087,43.01,73390.74,0.0,0.97099,3e-05,3.70658]
[1780030670218,43.01,73390.74,0.0,0.97099,3e-05,3.70658]
[1780030673035,43.02,73386.93,0.0,0.97088,3e-05,3.71874]
[1780030674492,43.02,73386.99,0.0,0.97087,3e-05,3.71886]
[1780030674719,43.02,73386.99,0.0,0.97087,3e-05,3.71886]
[1780030675520,43.02,73386.14,0.0,0.97085,3e-05,3.72159]
[1780030675719,43.02,73386.14,0.0,0.97085,3e-05,3.72159]
[1780030675820,43.02,73386.14,0.0,0.97085,3e-05,3.72188]
[1780030684116,43.03,73386.32,0.0,0.97083,3e-05,3.72361]
[1780030685774,43.03,73386.36,0.0,0.97083,3e-05,3.72377]
[1780030685967,43.03,73386.36,0.0,0.97083,3e-05,3.72377]
[1780030692420,43.03,73385.67,0.0,0.9708,3e-05,3.72714]
[1780030692468,43.03,73385.67,0.0,0.9708,3e-05,3.72714]
[1780030694186,43.03,73393.15,0.0,0.97099,3e-05,3.70678]
[1780030695749,43.04,73395.5,0.0,0.97105,3e-05,3.70036]
[1780030695967,43.04,73395.5,0.0,0.97105,3e-05,3.70036]
[1780030696200,43.04,73395.54,0.0,0.97105,3e-05,3.70057]
[1780030697497,43.04,73396.48,0.0,0.97107,3e-05,3.6982]
[1780030697731,43.04,73396.48,0.0,0.97107,3e-05,3.6982]
[1780030703249,43.04,73398.71,0.0,0.97112,3e-05,3.69385]
[1780030708284,43.05,73399.02,0.0,0.97111,3e-05,3.69467]
[1780030708782,43.05,73399.02,0.0,0.97111,3e-05,3.69467]
[1780030708967,43.05,73399.02,0.0,0.97111,3e-05,3.69467]
[1780030713046,43.05,73398.84,0.0,0.97111,3e-05,3.69384]
[1780030713217,43.05,73398.84,0.0,0.97111,3e-05,3.69384]
[1780030713319,43.06,73398.66,0.0,0.9711,3e-05,3.6947]
[1780030716386,43.06,73398.93,0.0,0.9711,3e-05,3.69462]
[1780030716467,43.06,73398.93,0.0,0.9711,3e-05,3.69462]
[1780030722382,43.07,73401.97,0.0,0.97116,3e-05,3.68839]
[1780030723479,43.07,73401.97,0.0,0.97116,3e-05,3.68839]
[1780030723720,43.07,73402.67,0.0,0.97118,3e-05,3.68675]
[1780030724508,43.07,73402.67,0.0,0.97118,3e-05,3.68675]
[1780030724719,43.07,73402.13,0.0,0.97116,3e-05,3.68865]
[1780030725404,43.07,73402.57,0.0,0.97117,3e-05,3.68775]
[1780030730505,43.08,73402.8,0.0,0.97116,3e-05,3.68889]
[1780030730717,43.08,73403.41,0.0,0.97117,3e-05,3.68751]
[1780030736481,43.08,73404.02,0.0,0.97117,3e-05,3.68792]
[1780030738030,43.08,73405.29,0.0,0.9712,3e-05,3.6843]
[1780030738216,43.08,73405.29,0.0,0.9712,3e-05,3.6843]
[1780030738501,43.09,73408.59,0.0,0.97129,3e-05,3.67563]
[1780030741794,43.09,73409.23,0.0,0.97129,3e-05,3.67493]
[1780030743313,43.09,73408.06,0.0,0.97126,3e-05,3.67863]
[1780030743472,43.09,73408.06,0.0,0.97126,3e-05,3.67863]
[1780030743536,43.09,73407.31,0.0,0.97123,3e-05,3.68113]
[1780030747564,43.1,73410.9,0.0,0.97132,3e-05,3.67237]
[1780030752599,43.1,73410.78,0.0,0.9713,3e-05,3.67453]
[1780030757634,43.11,73409.32,0.0,0.97124,3e-05,3.68045]
[1780030762669,43.11,73408.28,0.0,0.9712,3e-05,3.68507]
[1780030767704,43.12,73409.5,0.0,0.97121,3e-05,3.68322]
[1780030772738,43.13,73409.36,0.0,0.97122,3e-05,3.68249]
[1780030777774,43.13,73408.66,0.0,0.97118,3e-05,3.68607]
[1780030782809,43.14,73406.4,0.0,0.97111,3e-05,3.69399]
[1780030787844,43.14,73407.19,0.0,0.97111,3e-05,3.69319]
[1780030792879,43.15,73407.24,0.0,0.9711,3e-05,3.69449]
[1780030798921,43.15,73404.65,0.0,0.97102,3e-05,3.70358]
[1780030803957,43.16,73404.73,0.0,0.97101,3e-05,3.70466]
[1780030805971,43.16,73410.5,0.0,0.97116,3e-05,3.68875]
[1780030809056,43.16,73411.52,0.0,0.97118,3e-05,3.68643]
[1780030809999,43.16,73406.36,0.0,0.97103,3e-05,3.70172]
[1780030812935,43.16,73405.52,0.0,0.97101,3e-05,3.70465]
[1780030818068,43.17,73400.23,0.0,0.97085,3e-05,3.72128]
[1780030820976,43.17,73403.35,0.0,0.97093,3e-05,3.71285]
[1780030821087,43.17,73403.35,0.0,0.97093,3e-05,3.71285]
[1780030821223,43.17,73403.35,0.0,0.97093,3e-05,3.71285]
[1780030821324,43.17,73403.66,0.0,0.97093,3e-05,3.71222]
[1780030823104,43.17,73407.25,0.0,0.97103,3e-05,3.70251]
[1780030824970,43.17,73407.05,0.0,0.97102,3e-05,3.70335]
[1780030830153,43.18,73407.77,0.0,0.97102,3e-05,3.70297]
[1780030834181,43.18,73404.41,0.0,0.97094,3e-05,3.71095]
[1780030836786,43.18,73402.48,0.0,0.97088,3e-05,3.71699]
[1780030836967,43.18,73402.48,0.0,0.97088,3e-05,3.71699]
[1780030837203,43.18,73403.47,0.0,0.97091,3e-05,3.71442]
[1780030839217,43.19,73407.85,0.0,0.97102,3e-05,3.70244]
[1780030839837,43.19,73407.85,0.0,0.97102,3e-05,3.70244]
[1780030839967,43.19,73407.85,0.0,0.97102,3e-05,3.70244]
[1780030845302,43.19,73405.96,0.0,0.97096,3e-05,3.70929]
[1780030845472,43.19,73405.96,0.0,0.97096,3e-05,3.70929]
[1780030845504,43.19,73404.61,0.0,0.97092,3e-05,3.71342]
[1780030845760,43.19,73404.61,0.0,0.97092,3e-05,3.71342]
[1780030845967,43.19,73404.61,0.0,0.97092,3e-05,3.71342]
[1780030852309,43.2,73404.71,0.0,0.9709,3e-05,3.71498]
[1780030854754,43.2,73404.44,0.0,0.97089,3e-05,3.71628]
[1780030854973,43.2,73404.44,0.0,0.97089,3e-05,3.71628]
[1780030855335,43.2,73404.5,0.0,0.97089,3e-05,3.71637]
[1780030857174,43.2,73405.29,0.0,0.97091,3e-05,3.71438]
[1780030857248,43.2,73405.29,0.0,0.97091,3e-05,3.71438]
[1780030860380,43.2,73408.93,0.0,0.971,3e-05,3.70504]
[1780030862698,43.21,73411.23,0.0,0.97106,3e-05,3.69905]
[1780030862723,43.21,73411.23,0.0,0.97106,3e-05,3.69905]
[1780030863401,43.21,73412.01,0.0,0.97107,3e-05,3.69712]
[1780030863946,43.21,73412.01,0.0,0.97107,3e-05,3.69712]
[1780030863968,43.21,73412.01,0.0,0.97107,3e-05,3.69712]
[1780030868436,43.21,73407.43,0.0,0.97093,3e-05,3.71165]
[1780030872100,43.22,73408.36,0.0,0.97095,3e-05,3.70982]
[1780030872219,43.22,73408.36,0.0,0.97095,3e-05,3.70982]
[1780030872464,43.22,73408.78,0.0,0.97096,3e-05,3.70889]
[1780030874095,43.22,73409.95,0.0,0.97099,3e-05,3.70582]
[1780030874221,43.22,73409.95,0.0,0.97099,3e-05,3.70582]
[1780030879513,43.22,73410.7,0.0,0.971,3e-05,3.70537]
[1780030884383,43.23,73411.47,0.0,0.97101,3e-05,3.70429]
[1780030884470,43.23,73411.47,0.0,0.97101,3e-05,3.70429]
[1780030884551,43.23,73411.29,0.0,0.971,3e-05,3.70508]
[1780030885893,43.23,73411.37,0.0,0.971,3e-05,3.70514]
[1780030885969,43.23,73411.37,0.0,0.971,3e-05,3.70514]
[1780030892607,43.24,73411.46,0.0,0.971,3e-05,3.70434]
[1780030897642,43.24,73410.21,0.0,0.97095,3e-05,3.70929]
[1780030898884,43.24,73409.77,0.0,0.97094,3e-05,3.71082]
[1780030898971,43.24,73409.77,0.0,0.97094,3e-05,3.71082]
[1780030899656,43.24,73409.21,0.0,0.97092,3e-05,3.71268]
[1780030900320,43.24,73409.21,0.0,0.97092,3e-05,3.71268]
[1780030900469,43.24,73409.21,0.0,0.97092,3e-05,3.71268]
[1780030901678,43.24,73419.53,0.0,0.9712,3e-05,3.68385]
[1780030902685,43.24,73423.9,0.0,0.97131,3e-05,3.67178]
[1780030906471,43.25,73424.16,0.0,0.97131,3e-05,3.67205]
[1780030906735,43.25,73424.16,0.0,0.97131,3e-05,3.67205]
[1780030907428,43.25,73424.16,0.0,0.97131,3e-05,3.67205]
[1780030907467,43.25,73424.16,0.0,0.97131,3e-05,3.67205]
[1780030907478,43.25,73424.92,0.0,0.97133,3e-05,3.67024]
[1780030909734,43.25,73436.05,0.0,0.97162,3e-05,3.63986]
[1780030910741,43.25,73440.86,0.0,0.97174,3e-05,3.62675]
[1780030915776,43.26,73442.82,0.0,0.97178,3e-05,3.62332]
[1780030920963,43.27,73444.49,0.0,0.9718,3e-05,3.62032]
[1780030921223,43.27,73444.49,0.0,0.9718,3e-05,3.62032]
[1780030921313,43.27,73444.2,0.0,0.97179,3e-05,3.62156]
[1780030922829,43.27,73439.98,0.0,0.97167,3e-05,3.63424]
[1780030926720,43.27,73437.89,0.0,0.97161,3e-05,3.6409]
[1780030926969,43.27,73437.92,0.0,0.97161,3e-05,3.6412]
[1780030927864,43.28,73430.79,0.0,0.97141,3e-05,3.66206]
[1780030930884,43.28,73428.32,0.0,0.97133,3e-05,3.67008]
[1780030934662,43.28,73428.42,0.0,0.97133,3e-05,3.67047]
[1780030934723,43.28,73428.42,0.0,0.97133,3e-05,3.67047]
[1780030934675,43.29,73428.35,0.0,0.97132,3e-05,3.67134]
[1780030934939,43.29,73428.35,0.0,0.97132,3e-05,3.67134]
[1780030934970,43.29,73428.35,0.0,0.97132,3e-05,3.67134]
[1780030935041,43.29,73428.22,0.0,0.97131,3e-05,3.6717]
[1780030940955,43.29,73428.21,0.0,0.9713,3e-05,3.67373]
[1780030945990,43.3,73428.66,0.0,0.97129,3e-05,3.67412]
[1780030948481,43.3,73429.29,0.0,0.97131,3e-05,3.67267]
[1780030948725,43.3,73429.29,0.0,0.97131,3e-05,3.67267]
[1780030948529,43.3,73429.44,0.0,0.97131,3e-05,3.67258]
[1780030949505,43.3,73429.44,0.0,0.97131,3e-05,3.67258]
[1780030949720,43.3,73429.44,0.0,0.97131,3e-05,3.67258]
[1780030949724,43.3,73429.53,0.0,0.9713,3e-05,3.67299]
[1780030955053,43.31,73430.12,0.0,0.97132,3e-05,3.67026]
[1780030960249,43.31,73431.25,0.0,0.97134,3e-05,3.66839]
[1780030960470,43.31,73431.25,0.0,0.97134,3e-05,3.66839]
[1780030960694,43.31,73431.25,0.0,0.97134,3e-05,3.66839]
[1780030960719,43.31,73431.25,0.0,0.97134,3e-05,3.66839]
[1780030960715,43.31,73431.47,0.0,0.97134,3e-05,3.66843]
[1780030964116,43.32,73437.36,0.0,0.97149,3e-05,3.65282]
[1780030965624,43.32,73437.36,0.0,0.97149,3e-05,3.65282]
[1780030965725,43.32,73437.36,0.0,0.97149,3e-05,3.65282]
[1780030970730,43.32,73437.85,0.0,0.97149,3e-05,3.65322]
[1780030970762,43.33,73440.36,0.0,0.97155,3e-05,3.64688]
[1780030970971,43.33,73440.36,0.0,0.97155,3e-05,3.64688]
[1780030971682,43.33,73440.36,0.0,0.97155,3e-05,3.64688]
[1780030971719,43.33,73440.36,0.0,0.97155,3e-05,3.64688]
[1780030971733,43.33,73441.26,0.0,0.97157,3e-05,3.64472]
[1780030977529,43.33,73442.75,0.0,0.97159,3e-05,3.64202]
[1780030977721,43.33,73442.75,0.0,0.97159,3e-05,3.64202]
[1780030977676,43.33,73444.02,0.0,0.97163,3e-05,3.63883]
[1780030978196,43.33,73444.02,0.0,0.97163,3e-05,3.63883]
[1780030978221,43.33,73444.02,0.0,0.97163,3e-05,3.63883]
[1780030978294,43.33,73444.16,0.0,0.97163,3e-05,3.63883]
[1780030982242,43.34,73447.24,0.0,0.9717,3e-05,3.63099]
[1780030983744,43.34,73447.24,0.0,0.9717,3e-05,3.63099]
[1780030983976,43.34,73447.72,0.0,0.97172,3e-05,3.62928]
[1780030989405,43.33,73447.46,0.0,0.97173,3e-05,3.62822]
[1780030989468,43.33,73447.46,0.0,0.97173,3e-05,3.62822]
[1780030989506,43.33,73447.27,0.0,0.97172,3e-05,3.6284]
[1780030995334,43.33,73447.73,0.0,0.97174,3e-05,3.62651]
[1780030999986,43.33,73447.55,0.0,0.97172,3e-05,3.62865]
[1780031000219,43.33,73447.55,0.0,0.97172,3e-05,3.62865]
[1780031005404,43.34,73447.84,0.0,0.97171,3e-05,3.63025]
[1780031006411,43.34,73437.47,0.0,0.97143,3e-05,3.65978]
[1780031007418,43.34,73436.32,0.0,0.97139,3e-05,3.66337]
[1780031008425,43.34,73439.57,0.0,0.97148,3e-05,3.65456]
[1780031009069,43.34,73439.57,0.0,0.97148,3e-05,3.65456]
[1780031009225,43.34,73439.57,0.0,0.97148,3e-05,3.65456]
[1780031009432,43.34,73441.04,0.0,0.97151,3e-05,3.65077]
[1780031010574,43.34,73441.04,0.0,0.97151,3e-05,3.65077]
[1780031010728,43.34,73441.04,0.0,0.97151,3e-05,3.65077]
[1780031012453,43.35,73442.24,0.0,0.97155,3e-05,3.64576]
[1780031016481,43.35,73444.35,0.0,0.9716,3e-05,3.64133]
[1780031021516,43.36,73445.19,0.0,0.9716,3e-05,3.64087]
[1780031021874,43.36,73445.19,0.0,0.9716,3e-05,3.64087]
[1780031021975,43.36,73445.19,0.0,0.9716,3e-05,3.64087]
[1780031022524,43.36,73447.37,0.0,0.97166,3e-05,3.63513]
[1780031024543,43.36,73450.23,0.0,0.97172,3e-05,3.62791]
[1780031025450,43.36,73450.23,0.0,0.97172,3e-05,3.62791]
[1780031025548,43.36,73457.97,0.0,0.97193,3e-05,3.60592]
[1780031026555,43.36,73459.19,0.0,0.97197,3e-05,3.6022]
[1780031028573,43.36,73475.62,0.0,0.97241,3e-05,3.55602]
[1780031029023,43.36,73475.62,0.0,0.97241,3e-05,3.55602]
[1780031029581,43.36,73478.21,0.0,0.97248,3e-05,3.54857]
[1780031030587,43.36,73475.9,0.0,0.97242,3e-05,3.5547]
[1780031035622,43.35,73475.96,0.0,0.97243,3e-05,3.55335]
[1780031039651,43.35,73473.26,0.0,0.97237,3e-05,3.55986]
[1780031042672,43.35,73468.31,0.0,0.97225,3e-05,3.5728]
[1780031045693,43.34,73464.97,0.0,0.97217,3e-05,3.58124]
[1780031047707,43.34,73467.81,0.0,0.97225,3e-05,3.5728]
[1780031049624,43.34,73470.0,0.0,0.97231,3e-05,3.56645]
[1780031049725,43.34,73470.0,0.0,0.97231,3e-05,3.56645]
[1780031049828,43.34,73472.77,0.0,0.97238,3e-05,3.55852]
[1780031051736,43.34,73477.13,0.0,0.9725,3e-05,3.54598]
[1780031052706,43.34,73477.13,0.0,0.9725,3e-05,3.54598]
[1780031052723,43.34,73477.13,0.0,0.9725,3e-05,3.54598]
[1780031057779,43.33,73481.22,0.0,0.97262,3e-05,3.53338]
[1780031058463,43.33,73481.22,0.0,0.97262,3e-05,3.53338]
[1780031058723,43.33,73481.22,0.0,0.97262,3e-05,3.53338]
[1780031058786,43.33,73482.87,0.0,0.97267,3e-05,3.52843]
[1780031060766,43.33,73482.92,0.0,0.97267,3e-05,3.5281]
[1780031060977,43.33,73483.32,0.0,0.97268,3e-05,3.52682]
[1780031066842,43.33,73481.27,0.0,0.97264,3e-05,3.53127]
[1780031067835,43.33,73481.27,0.0,0.97264,3e-05,3.53127]
[1780031067973,43.33,73481.05,0.0,0.97264,3e-05,3.53167]
[1780031070248,43.33,73479.06,0.0,0.97259,3e-05,3.53675]
[1780031070472,43.33,73479.06,0.0,0.97259,3e-05,3.53675]
[1780031070870,43.33,73480.99,0.0,0.97264,3e-05,3.53123]
[1780031073438,43.32,73481.2,0.0,0.97267,3e-05,3.52759]
[1780031074800,43.32,73479.69,0.0,0.97263,3e-05,3.53155]
[1780031074898,43.32,73476.83,0.0,0.97256,3e-05,3.53921]
[1780031075905,43.32,73470.05,0.0,0.97238,3e-05,3.5577]
[1780031076548,43.32,73470.05,0.0,0.97238,3e-05,3.5577]
[1780031076735,43.32,73470.05,0.0,0.97238,3e-05,3.5577]
[1780031076912,43.32,73479.01,0.0,0.97262,3e-05,3.53277]
[1780031077919,43.32,73481.34,0.0,0.97268,3e-05,3.52694]
[1780031078385,43.32,73481.34,0.0,0.97268,3e-05,3.52694]
[1780031078469,43.32,73481.34,0.0,0.97268,3e-05,3.52694]
[1780031080940,43.32,73483.65,0.0,0.97274,3e-05,3.52005]
[1780031083487,43.32,73482.47,0.0,0.97271,3e-05,3.52294]
[1780031083738,43.32,73482.47,0.0,0.97271,3e-05,3.52294]
[1780031083961,43.32,73484.84,0.0,0.97278,3e-05,3.51626]
[1780031084344,43.32,73484.84,0.0,0.97278,3e-05,3.51626]
[1780031084480,43.32,73484.84,0.0,0.97278,3e-05,3.51626]
[1780031090498,43.32,73485.06,0.0,0.97279,3e-05,3.51481]
[1780031090717,43.32,73485.06,0.0,0.97279,3e-05,3.51481]
[1780031090763,43.32,73485.64,0.0,0.97281,3e-05,3.51306]
[1780031091405,43.32,73485.64,0.0,0.97281,3e-05,3.51306]
[1780031091476,43.32,73485.64,0.0,0.97281,3e-05,3.51306]
[1780031095664,43.31,73484.82,0.0,0.97279,3e-05,3.51464]
[1780031095718,43.31,73484.82,0.0,0.97279,3e-05,3.51464]
[1780031095765,43.31,73483.13,0.0,0.97275,3e-05,3.51911]
[1780031096821,43.31,73483.13,0.0,0.97275,3e-05,3.51911]
[1780031096973,43.31,73483.13,0.0,0.97275,3e-05,3.51911]
[1780031096823,43.31,73480.55,0.0,0.97269,3e-05,3.52582]
[1780031102113,43.31,73477.35,0.0,0.97261,3e-05,3.53365]
[1780031103528,43.31,73477.35,0.0,0.97261,3e-05,3.53365]
[1780031103721,43.31,73477.35,0.0,0.97261,3e-05,3.53365]
[1780031103793,43.31,73477.1,0.0,0.97261,3e-05,3.53413]
[1780031104861,43.31,73477.1,0.0,0.97261,3e-05,3.53413]
[1780031104972,43.31,73477.1,0.0,0.97261,3e-05,3.53413]
[1780031105134,43.31,73478.89,0.0,0.97266,3e-05,3.52879]
[1780031106141,43.31,73483.6,0.0,0.97278,3e-05,3.51567]
[1780031107148,43.31,73485.9,0.0,0.97284,3e-05,3.5092]
[1780031108927,43.31,73485.9,0.0,0.97284,3e-05,3.5092]
[1780031108974,43.31,73485.9,0.0,0.97284,3e-05,3.5092]
[1780031109685,43.3,73486.22,0.0,0.97285,3e-05,3.50816]
[1780031109763,43.3,73486.42,0.0,0.97286,3e-05,3.50745]
[1780031110725,43.3,73486.42,0.0,0.97286,3e-05,3.50745]
[1780031110765,43.3,73487.91,0.0,0.9729,3e-05,3.50322]
[1780031111177,43.3,73490.41,0.0,0.97296,3e-05,3.49624]
[1780031115404,43.3,73490.64,0.0,0.97297,3e-05,3.49532]
[1780031115467,43.3,73490.64,0.0,0.97297,3e-05,3.49532]
[1780031117219,43.3,73493.25,0.0,0.97304,3e-05,3.48764]
[1780031119526,43.3,73493.58,0.0,0.97305,3e-05,3.48661]
[1780031119738,43.3,73493.58,0.0,0.97305,3e-05,3.48661]
[1780031123261,43.3,73490.9,0.0,0.97299,3e-05,3.49326]
[1780031124873,43.3,73490.9,0.0,0.97299,3e-05,3.49326]
[1780031124973,43.3,73490.9,0.0,0.97299,3e-05,3.49326]
[1780031128723,43.3,73490.79,0.0,0.97299,3e-05,3.493]
[1780031128824,43.3,73492.16,0.0,0.97303,3e-05,3.48913]
[1780031130640,43.29,73493.48,0.0,0.97307,3e-05,3.4854]
[1780031130728,43.29,73493.48,0.0,0.97307,3e-05,3.4854]
[1780031136834,43.29,73496.27,0.0,0.97316,3e-05,3.47444]
[1780031136970,43.29,73496.27,0.0,0.97316,3e-05,3.47444]
[1780031139048,43.29,73499.13,0.0,0.97324,3e-05,3.46639]
[1780031139221,43.29,73499.13,0.0,0.97324,3e-05,3.46639]
[1780031139373,43.29,73497.59,0.0,0.9732,3e-05,3.47047]
[1780031140380,43.29,73491.25,0.0,0.97304,3e-05,3.48761]
[1780031141350,43.29,73491.25,0.0,0.97304,3e-05,3.48761]
[1780031141469,43.29,73491.25,0.0,0.97304,3e-05,3.48761]
[1780031146666,43.29,73490.42,0.0,0.97302,3e-05,3.48994]
[1780031146728,43.29,73490.42,0.0,0.97302,3e-05,3.48994]
[1780031149038,43.29,73490.66,0.0,0.97302,3e-05,3.48977]
[1780031149218,43.29,73489.73,0.0,0.97299,3e-05,3.49294]
[1780031149444,43.29,73489.29,0.0,0.97298,3e-05,3.494]
[1780031154479,43.29,73489.23,0.0,0.97298,3e-05,3.49346]
[1780031157062,43.29,73491.24,0.0,0.97304,3e-05,3.48771]
[1780031157256,43.29,73491.24,0.0,0.97304,3e-05,3.48771]
[1780031162536,43.29,73491.75,0.0,0.97306,3e-05,3.48559]
[1780031166044,43.29,73491.75,0.0,0.97306,3e-05,3.48535]
[1780031166048,43.29,73491.75,0.0,0.97306,3e-05,3.48512]
[1780031166217,43.29,73491.75,0.0,0.97306,3e-05,3.48512]
[1780031166847,43.29,73491.75,0.0,0.97306,3e-05,3.48512]
[1780031166969,43.29,73491.75,0.0,0.97306,3e-05,3.48512]
[1780031170453,43.29,73488.33,0.0,0.97298,3e-05,3.49407]
[1780031170473,43.29,73488.33,0.0,0.97298,3e-05,3.49407]
[1780031170592,43.29,73487.94,0.0,0.97297,3e-05,3.49501]
[1780031171947,43.29,73487.94,0.0,0.97297,3e-05,3.49501]
[1780031171969,43.29,73487.94,0.0,0.97297,3e-05,3.49501]
[1780031172044,43.28,73481.32,0.0,0.9728,3e-05,3.51282]
[1780031173613,43.28,73476.9,0.0,0.97269,3e-05,3.52477]
[1780031174621,43.28,73472.89,0.0,0.97259,3e-05,3.53561]
[1780031176634,43.28,73469.58,0.0,0.9725,3e-05,3.54432]
[1780031177601,43.28,73469.58,0.0,0.9725,3e-05,3.54432]
[1780031177724,43.28,73469.58,0.0,0.9725,3e-05,3.54432]
[1780031180662,43.28,73463.21,0.0,0.97234,3e-05,3.56177]
[1780031183482,43.28,73460.68,0.0,0.97226,3e-05,3.56981]
[1780031183719,43.28,73460.68,0.0,0.97226,3e-05,3.56981]
[1780031185736,43.29,73459.79,0.0,0.97224,3e-05,3.57252]
[1780031185967,43.29,73459.79,0.0,0.97224,3e-05,3.57252]
[1780031186068,43.28,73459.83,0.0,0.97224,3e-05,3.57188]
[1780031191739,43.28,73459.78,0.0,0.97227,3e-05,3.56801]
[1780031196353,43.28,73459.82,0.0,0.97228,3e-05,3.56687]
[1780031196468,43.28,73459.82,0.0,0.97228,3e-05,3.56687]
[1780031199795,43.27,73456.48,0.0,0.9722,3e-05,3.57511]
[1780031201467,43.27,73453.71,0.0,0.97213,3e-05,3.58254]
[1780031201718,43.27,73453.71,0.0,0.97213,3e-05,3.58254]
[1780031206414,43.27,73452.01,0.0,0.9721,3e-05,3.58584]
[1780031206469,43.27,73452.01,0.0,0.9721,3e-05,3.58584]
[1780031207705,43.27,73452.7,0.0,0.97212,3e-05,3.58362]
[1780031207723,43.27,73452.7,0.0,0.97212,3e-05,3.58362]
[1780031207851,43.26,73452.08,0.0,0.97211,3e-05,3.58505]
[1780031212801,43.26,73452.19,0.0,0.97212,3e-05,3.58356]
[1780031212968,43.26,73452.19,0.0,0.97212,3e-05,3.58356]
[1780031218929,43.25,73452.74,0.0,0.97216,3e-05,3.57998]
[1780031223964,43.25,73453.03,0.0,0.97218,3e-05,3.57745]
[1780031226012,43.25,73452.68,0.0,0.97217,3e-05,3.57814]
[1780031226221,43.25,73451.49,0.0,0.97215,3e-05,3.58116]
[1780031228761,43.24,73451.73,0.0,0.97216,3e-05,3.57991]
[1780031228968,43.24,73451.73,0.0,0.97216,3e-05,3.57991]
[1780031228999,43.24,73451.8,0.0,0.97216,3e-05,3.57943]
[1780031233144,43.24,73452.77,0.0,0.9722,3e-05,3.5756]
[1780031233221,43.24,73452.77,0.0,0.9722,3e-05,3.5756]
[1780031238359,43.23,73452.85,0.0,0.97221,3e-05,3.57396]
[1780031238472,43.23,73452.85,0.0,0.97221,3e-05,3.57396]
[1780031240197,43.23,73453.03,0.0,0.97222,3e-05,3.57318]
[1780031240219,43.23,73453.03,0.0,0.97222,3e-05,3.57318]
[1780031241087,43.23,73452.65,0.0,0.97222,3e-05,3.57368]
[1780031242935,43.23,73452.83,0.0,0.97222,3e-05,3.5729]
[1780031242968,43.23,73452.83,0.0,0.97222,3e-05,3.5729]
[1780031243101,43.23,73457.47,0.0,0.97235,3e-05,3.56003]
[1780031244108,43.23,73464.85,0.0,0.97254,3e-05,3.5391]
[1780031245117,43.23,73468.59,0.0,0.97264,3e-05,3.52858]
[1780031245925,43.23,73468.59,0.0,0.97264,3e-05,3.52858]
[1780031249592,43.23,73471.28,0.0,0.97271,3e-05,3.52135]
[1780031249719,43.23,73471.28,0.0,0.97271,3e-05,3.52135]
[1780031249821,43.23,73470.87,0.0,0.9727,3e-05,3.5223]
[1780031250152,43.23,73474.96,0.0,0.97281,3e-05,3.51088]
[1780031255187,43.23,73477.65,0.0,0.97291,3e-05,3.50012]
[1780031260222,43.22,73478.78,0.0,0.97294,3e-05,3.49638]
[1780031265257,43.22,73479.17,0.0,0.97296,3e-05,3.49471]
[1780031270292,43.22,73481.05,0.0,0.97301,3e-05,3.48901]
[1780031275327,43.22,73478.8,0.0,0.97296,3e-05,3.49465]
[1780031278348,43.22,73482.51,0.0,0.97306,3e-05,3.48417]
[1780031283383,43.21,73484.93,0.0,0.97312,3e-05,3.47712]
[1780031289428,43.21,73486.93,0.0,0.97318,3e-05,3.47086]
[1780031291442,43.21,73493.84,0.0,0.97336,3e-05,3.45181]
[1780031296477,43.21,73494.46,0.0,0.97338,3e-05,3.44985]
[1780031298057,43.21,73494.46,0.0,0.97338,3e-05,3.44985]
[1780031298217,43.21,73494.53,0.0,0.97338,3e-05,3.44942]
[1780031303704,43.21,73494.53,0.0,0.97339,3e-05,3.44896]
[1780031303719,43.21,73494.53,0.0,0.97339,3e-05,3.44896]
[1780031304036,43.21,73494.53,0.0,0.97339,3e-05,3.44872]
[1780031308111,43.21,73501.33,0.0,0.97357,3e-05,3.42993]
[1780031308726,43.21,73501.33,0.0,0.97357,3e-05,3.42993]
[1780031312253,43.2,73500.97,0.0,0.97358,3e-05,3.42745]
[1780031312470,43.2,73500.97,0.0,0.97358,3e-05,3.42745]
[1780031312589,43.2,73500.86,0.0,0.97358,3e-05,3.42797]
[1780031317625,43.2,73500.37,0.0,0.97358,3e-05,3.42816]
[1780031319639,43.2,73496.85,0.0,0.97349,3e-05,3.43705]
[1780031321277,43.2,73496.98,0.0,0.9735,3e-05,3.4366]
[1780031321467,43.2,73496.98,0.0,0.9735,3e-05,3.4366]
[1780031327695,43.19,73497.27,0.0,0.97352,3e-05,3.43383]
[1780031330443,43.19,73498.64,0.0,0.97356,3e-05,3.42996]
[1780031330472,43.19,73498.64,0.0,0.97356,3e-05,3.42996]
[1780031330716,43.19,73498.51,0.0,0.97356,3e-05,3.43023]
[1780031332762,43.19,73500.4,0.0,0.97361,3e-05,3.42505]
[1780031332969,43.19,73500.4,0.0,0.97361,3e-05,3.42505]
[1780031338772,43.19,73501.65,0.0,0.97364,3e-05,3.42124]
[1780031343806,43.19,73500.7,0.0,0.97362,3e-05,3.42353]
[1780031345604,43.19,73500.81,0.0,0.97362,3e-05,3.42318]
[1780031345720,43.19,73500.81,0.0,0.97362,3e-05,3.42318]
[1780031345821,43.19,73501.75,0.0,0.97365,3e-05,3.42059]
[1780031347400,43.19,73501.58,0.0,0.97364,3e-05,3.421]
[1780031347468,43.19,73501.58,0.0,0.97364,3e-05,3.421]
[1780031352876,43.18,73502.22,0.0,0.97366,3e-05,3.41899]
[1780031359908,43.18,73502.38,0.0,0.97367,3e-05,3.41839]
[1780031359966,43.18,73502.38,0.0,0.97367,3e-05,3.41839]
[1780031360068,43.18,73502.07,0.0,0.97366,3e-05,3.41911]
[1780031363760,43.18,73501.57,0.0,0.97365,3e-05,3.42034]
[1780031363970,43.18,73501.57,0.0,0.97365,3e-05,3.42034]
[1780031369995,43.18,73501.67,0.0,0.97365,3e-05,3.4198]
[1780031375266,43.18,73501.82,0.0,0.97368,3e-05,3.41664]
[1780031375473,43.18,73502.11,0.0,0.97369,3e-05,3.41583]
[1780031375912,43.18,73502.11,0.0,0.97369,3e-05,3.41583]
[1780031375967,43.18,73502.11,0.0,0.97369,3e-05,3.41583]
[1780031376039,43.18,73501.93,0.0,0.97368,3e-05,3.41629]
[1780031381081,43.18,73504.54,0.0,0.97375,3e-05,3.40914]
[1780031383245,43.18,73503.73,0.0,0.97373,3e-05,3.4113]
[1780031383470,43.18,73503.83,0.0,0.97373,3e-05,3.41102]
[1780031384129,43.18,73503.83,0.0,0.97373,3e-05,3.41102]
[1780031384228,43.18,73503.83,0.0,0.97373,3e-05,3.41102]
[1780031384268,43.18,73502.7,0.0,0.9737,3e-05,3.41402]
[1780031390145,43.18,73505.06,0.0,0.97376,3e-05,3.40759]
[1780031395181,43.18,73505.63,0.0,0.97378,3e-05,3.406]
[1780031395825,43.18,73505.63,0.0,0.97378,3e-05,3.406]
[1780031395974,43.18,73505.63,0.0,0.97378,3e-05,3.406]
[1780031396188,43.18,73505.66,0.0,0.97378,3e-05,3.40591]
[1780031396749,43.18,73505.66,0.0,0.97378,3e-05,3.40591]
[1780031396970,43.18,73505.66,0.0,0.97378,3e-05,3.40591]
[1780031402230,43.18,73505.78,0.0,0.97378,3e-05,3.40553]
[1780031403649,43.18,73505.85,0.0,0.97378,3e-05,3.40533]
[1780031403721,43.18,73505.85,0.0,0.97378,3e-05,3.40533]
[1780031404247,43.18,73505.9,0.0,0.97379,3e-05,3.40519]
[1780031404631,43.18,73505.9,0.0,0.97379,3e-05,3.40519]
[1780031404723,43.18,73505.9,0.0,0.97379,3e-05,3.40519]
[1780031410289,43.18,73506.87,0.0,0.97381,3e-05,3.40253]
[1780031412212,43.18,73507.6,0.0,0.97383,3e-05,3.40057]
[1780031412218,43.18,73507.6,0.0,0.97383,3e-05,3.40057]
[1780031412303,43.18,73508.49,0.0,0.97385,3e-05,3.39818]
[1780031412810,43.18,73508.49,0.0,0.97385,3e-05,3.39818]
[1780031412969,43.18,73508.49,0.0,0.97385,3e-05,3.39818]
[1780031414317,43.18,73515.0,0.0,0.97401,2e-05,3.38076]
[1780031415324,43.18,73518.78,0.0,0.97411,2e-05,3.3707]
[1780031420359,43.18,73518.79,0.0,0.97412,2e-05,3.36958]
[1780031421456,43.18,73518.79,0.0,0.97412,2e-05,3.36958]
[1780031421479,43.18,73518.79,0.0,0.97412,2e-05,3.36958]
[1780031421576,43.18,73519.06,0.0,0.97413,2e-05,3.36846]
[1780031422827,43.18,73519.06,0.0,0.97413,2e-05,3.36846]
[1780031422972,43.18,73519.06,0.0,0.97413,2e-05,3.36846]
[1780031426406,43.17,73523.5,0.0,0.97426,2e-05,3.35467]
[1780031427428,43.17,73531.95,0.0,0.97447,2e-05,3.33191]
[1780031428435,43.17,73533.57,0.0,0.97451,2e-05,3.3273]
[1780031430724,43.16,73532.72,0.0,0.97449,2e-05,3.32922]
[1780031430973,43.16,73532.72,0.0,0.97449,2e-05,3.32922]
[1780031431070,43.16,73532.64,0.0,0.97451,2e-05,3.32651]
[1780031432050,43.16,73532.64,0.0,0.97451,2e-05,3.32651]
[1780031432222,43.16,73532.64,0.0,0.97451,2e-05,3.32651]
[1780031437540,43.16,73533.63,0.0,0.97456,2e-05,3.32163]
[1780031438873,43.16,73533.63,0.0,0.97456,2e-05,3.32163]
[1780031438969,43.16,73533.63,0.0,0.97456,2e-05,3.32163]
[1780031438974,43.15,73534.6,0.0,0.97459,2e-05,3.31874]
[1780031440534,43.15,73536.94,0.0,0.97465,2e-05,3.31226]
[1780031440723,43.15,73536.94,0.0,0.97465,2e-05,3.31226]
[1780031446604,43.15,73536.01,0.0,0.97464,2e-05,3.31254]
[1780031448647,43.15,73535.33,0.0,0.97463,2e-05,3.31402]
[1780031448721,43.15,73535.33,0.0,0.97463,2e-05,3.31402]
[1780031448849,43.14,73533.43,0.0,0.97459,2e-05,3.31871]
[1780031450632,43.14,73533.13,0.0,0.97458,2e-05,3.31917]
[1780031450720,43.14,73533.13,0.0,0.97458,2e-05,3.31917]
[1780031456674,43.13,73533.16,0.0,0.9746,2e-05,3.31681]
[1780031461709,43.13,73530.64,0.0,0.97456,2e-05,3.32184]
[1780031464096,43.13,73530.07,0.0,0.97454,2e-05,3.32301]
[1780031464220,43.13,73530.07,0.0,0.97454,2e-05,3.32301]
[1780031464321,43.13,73529.53,0.0,0.97454,2e-05,3.32376]
[1780031465465,43.13,73529.53,0.0,0.97454,2e-05,3.32376]
[1780031465774,43.13,73529.53,0.0,0.97454,2e-05,3.32376]
[1780031466744,43.12,73524.29,0.0,0.97441,2e-05,3.33694]
[1780031470772,43.12,73521.24,0.0,0.97434,2e-05,3.34504]
[1780031472786,43.13,73516.08,0.0,0.9742,2e-05,3.3595]
[1780031474510,43.12,73515.67,0.0,0.9742,2e-05,3.36018]
[1780031474725,43.12,73515.67,0.0,0.9742,2e-05,3.36018]
[1780031474800,43.12,73514.92,0.0,0.97418,2e-05,3.36177]
[1780031476336,43.12,73514.92,0.0,0.97418,2e-05,3.36177]
[1780031476470,43.12,73515.28,0.0,0.9742,2e-05,3.3604]
[1780031481848,43.12,73515.51,0.0,0.9742,2e-05,3.35961]
[1780031483651,43.12,73515.09,0.0,0.9742,2e-05,3.36032]
[1780031483720,43.12,73515.09,0.0,0.9742,2e-05,3.36032]
[1780031483863,43.12,73513.5,0.0,0.97416,2e-05,3.36416]
[1780031484870,43.12,73510.68,0.0,0.97409,2e-05,3.37179]
[1780031486859,43.12,73510.3,0.0,0.97408,2e-05,3.37238]
[1780031486970,43.12,73510.3,0.0,0.97408,2e-05,3.37238]
[1780031492951,43.11,73509.72,0.0,0.97411,2e-05,3.36929]
[1780031493451,43.11,73508.98,0.0,0.97409,2e-05,3.37137]
[1780031493470,43.11,73508.98,0.0,0.97409,2e-05,3.37137]
[1780031493933,43.11,73509.39,0.0,0.9741,2e-05,3.37037]
[1780031495016,43.11,73509.39,0.0,0.9741,2e-05,3.37037]
[1780031495226,43.11,73509.39,0.0,0.9741,2e-05,3.37037]
[1780031499976,43.11,73509.97,0.0,0.97411,2e-05,3.36934]
[1780031500221,43.11,73509.97,0.0,0.97411,2e-05,3.36934]
[1780031500308,43.11,73512.39,0.0,0.97416,2e-05,3.36311]
[1780031501187,43.11,73516.81,0.0,0.97427,2e-05,3.35134]
[1780031502841,43.11,73518.48,0.0,0.97431,2e-05,3.34704]
[1780031502971,43.11,73518.48,0.0,0.97431,2e-05,3.34704]
[1780031508132,43.12,73516.46,0.0,0.97426,2e-05,3.35313]
[1780031508219,43.12,73516.46,0.0,0.97426,2e-05,3.35313]
[1780031508234,43.12,73514.24,0.0,0.9742,2e-05,3.35917]
[1780031510045,43.12,73515.65,0.0,0.97424,2e-05,3.35555]
[1780031510224,43.12,73515.65,0.0,0.97424,2e-05,3.35555]
[1780031514994,43.12,73517.91,0.0,0.97429,2e-05,3.35021]
[1780031515219,43.12,73517.91,0.0,0.97429,2e-05,3.35021]
[1780031515294,43.12,73517.6,0.0,0.97428,2e-05,3.35131]
[1780031515949,43.12,73517.6,0.0,0.97428,2e-05,3.35131]
[1780031515972,43.12,73517.6,0.0,0.97428,2e-05,3.35131]
[1780031521124,43.13,73516.96,0.0,0.97424,2e-05,3.35484]
[1780031521733,43.13,73516.96,0.0,0.97424,2e-05,3.35484]
[1780031521968,43.13,73516.96,0.0,0.97424,2e-05,3.35484]
[1780031522131,43.13,73514.56,0.0,0.97418,2e-05,3.3616]
[1780031523685,43.13,73513.42,0.0,0.97415,2e-05,3.365]
[1780031523736,43.13,73513.42,0.0,0.97415,2e-05,3.365]
[1780031527166,43.13,73509.56,0.0,0.97406,2e-05,3.37442]
[1780031528173,43.13,73507.1,0.0,0.974,3e-05,3.38058]
[1780031529180,43.12,73501.24,0.0,0.97386,3e-05,3.39586]
[1780031530187,43.12,73497.81,0.0,0.97377,3e-05,3.40517]
[1780031530840,43.12,73497.81,0.0,0.97377,3e-05,3.40517]
[1780031530969,43.12,73497.81,0.0,0.97377,3e-05,3.40517]
[1780031531194,43.12,73497.61,0.0,0.97377,3e-05,3.40577]
[1780031532213,43.12,73497.61,0.0,0.97377,3e-05,3.40577]
[1780031532484,43.13,73497.43,0.0,0.97376,3e-05,3.40653]
[1780031535226,43.13,73500.45,0.0,0.97383,3e-05,3.399]
[1780031539419,43.13,73500.65,0.0,0.97383,3e-05,3.39861]
[1780031539467,43.13,73500.37,0.0,0.97383,3e-05,3.39942]
[1780031542276,43.13,73505.38,0.0,0.97395,3e-05,3.38613]
[1780031542762,43.13,73505.38,0.0,0.97395,3e-05,3.38613]
[1780031542969,43.13,73505.38,0.0,0.97395,3e-05,3.38613]
[1780031543283,43.13,73507.89,0.0,0.97401,3e-05,3.37946]
[1780031544563,43.13,73508.01,0.0,0.97402,3e-05,3.37922]
[1780031544721,43.13,73508.01,0.0,0.97402,3e-05,3.37922]
[1780031547311,43.13,73510.32,0.0,0.97407,2e-05,3.3733]
[1780031549394,43.13,73512.42,0.0,0.97412,2e-05,3.36787]
[1780031549449,43.13,73514.19,0.0,0.97416,2e-05,3.36326]
[1780031549468,43.13,73514.19,0.0,0.97416,2e-05,3.36326]
[1780031550332,43.13,73515.87,0.0,0.97421,2e-05,3.35889]
[1780031551339,43.13,73519.49,0.0,0.97431,2e-05,3.34679]
[1780031552566,43.13,73519.69,0.0,0.97432,2e-05,3.3464]
[1780031552720,43.13,73519.69,0.0,0.97432,2e-05,3.3464]
[1780031558388,43.13,73520.13,0.0,0.97432,2e-05,3.3461]
[1780031560744,43.14,73519.24,0.0,0.97429,2e-05,3.34875]
[1780031560969,43.14,73519.24,0.0,0.97429,2e-05,3.34875]
[1780031561409,43.14,73517.79,0.0,0.97426,2e-05,3.35274]
[1780031561827,43.14,73517.79,0.0,0.97426,2e-05,3.35274]
[1780031561969,43.14,73517.79,0.0,0.97426,2e-05,3.35274]
[1780031567430,43.14,73516.49,0.0,0.97422,2e-05,3.35683]
[1780031567453,43.14,73517.7,0.0,0.97425,2e-05,3.35374]
[1780031568328,43.14,73517.7,0.0,0.97425,2e-05,3.35374]
[1780031568459,43.14,73517.1,0.0,0.97423,2e-05,3.35546]
[1780031573494,43.14,73517.75,0.0,0.97424,2e-05,3.35433]
[1780031576613,43.14,73517.34,0.0,0.97423,2e-05,3.35566]
[1780031576725,43.14,73517.34,0.0,0.97423,2e-05,3.35566]
[1780031576826,43.14,73517.11,0.0,0.97422,2e-05,3.35639]
[1780031578364,43.14,73517.11,0.0,0.97422,2e-05,3.35639]
[1780031578467,43.14,73517.11,0.0,0.97422,2e-05,3.35639]
[1780031583564,43.15,73514.63,0.0,0.97415,2e-05,3.36377]
[1780031589226,43.15,73514.69,0.0,0.97415,2e-05,3.36387]
[1780031589467,43.15,73514.69,0.0,0.97415,2e-05,3.36387]
[1780031589263,43.15,73514.66,0.0,0.97415,2e-05,3.36398]
[1780031589606,43.15,73516.97,0.0,0.97421,2e-05,3.35785]
[1780031590613,43.15,73518.76,0.0,0.97425,2e-05,3.35313]
[1780031591863,43.15,73518.76,0.0,0.97425,2e-05,3.35313]
[1780031591979,43.15,73518.76,0.0,0.97425,2e-05,3.35313]
[1780031596657,43.15,73521.8,0.0,0.97433,2e-05,3.34538]
[1780031598671,43.15,73523.86,0.0,0.97438,2e-05,3.34005]
[1780031600720,43.15,73523.38,0.0,0.97436,2e-05,3.34147]
[1780031600786,43.15,73523.38,0.0,0.97436,2e-05,3.34147]
[1780031601002,43.15,73523.38,0.0,0.97436,2e-05,3.34147]
[1780031601008,43.15,73523.5,0.0,0.97437,2e-05,3.34115]
[1780031602699,43.15,73532.59,0.0,0.97459,2e-05,3.31728]
[1780031604300,43.15,73532.59,0.0,0.97459,2e-05,3.31728]
[1780031604468,43.15,73532.59,0.0,0.97459,2e-05,3.31728]
[1780031604384,43.15,73534.55,0.0,0.97463,2e-05,3.31235]
[1780031608983,43.15,73532.25,0.0,0.97457,2e-05,3.31878]
[1780031609223,43.15,73532.25,0.0,0.97457,2e-05,3.31878]
[1780031611078,43.15,73530.99,0.0,0.97455,2e-05,3.32143]
[1780031611217,43.15,73530.99,0.0,0.97455,2e-05,3.32143]
[1780031611319,43.15,73530.86,0.0,0.97457,2e-05,3.31885]
[1780031614424,43.15,73529.51,0.0,0.97454,2e-05,3.32173]
[1780031614469,43.15,73529.51,0.0,0.97454,2e-05,3.32173]
[1780031620826,43.14,73525.7,0.0,0.97447,2e-05,3.329]
[1780031623017,43.13,73521.7,0.0,0.97438,2e-05,3.33888]
[1780031626254,43.13,73518.64,0.0,0.97431,2e-05,3.34625]
[1780031626470,43.13,73518.64,0.0,0.97431,2e-05,3.34625]
[1780031626474,43.13,73514.63,0.0,0.97421,2e-05,3.35689]
[1780031629523,43.13,73513.7,0.0,0.97419,2e-05,3.35896]
[1780031629718,43.13,73513.32,0.0,0.97419,2e-05,3.35957]
[1780031629889,43.13,73513.1,0.0,0.97418,2e-05,3.36051]
[1780031635156,43.13,73513.09,0.0,0.97418,2e-05,3.36043]
[1780031635218,43.13,73513.09,0.0,0.97418,2e-05,3.36043]
[1780031640970,43.12,73509.56,0.0,0.9741,2e-05,3.36853]
[1780031642000,43.12,73509.56,0.0,0.9741,2e-05,3.36853]
[1780031642219,43.12,73509.56,0.0,0.9741,2e-05,3.36853]
[1780031642277,43.13,73505.53,0.0,0.974,3e-05,3.37963]
[1780031645084,43.13,73504.41,0.0,0.97397,3e-05,3.38295]
[1780031645220,43.13,73504.41,0.0,0.97397,3e-05,3.38295]
[1780031645321,43.13,73504.41,0.0,0.97397,3e-05,3.38282]
[1780031651040,43.12,73499.8,0.0,0.97386,3e-05,3.39479]
[1780031652407,43.12,73499.8,0.0,0.97386,3e-05,3.39479]
[1780031652468,43.12,73499.8,0.0,0.97386,3e-05,3.39479]
[1780031655041,43.12,73498.5,0.0,0.97383,3e-05,3.39818]
[1780031655218,43.12,73498.5,0.0,0.97383,3e-05,3.39818]
[1780031655319,43.12,73498.31,0.0,0.97382,3e-05,3.39874]
[1780031662117,43.13,73498.19,0.0,0.97381,3e-05,3.39944]
[1780031663462,43.13,73498.19,0.0,0.97381,3e-05,3.39944]
[1780031663467,43.13,73498.19,0.0,0.97381,3e-05,3.39944]
[1780031669166,43.13,73496.71,0.0,0.97377,3e-05,3.40375]
[1780031670402,43.13,73496.71,0.0,0.97377,3e-05,3.40375]
[1780031670470,43.13,73496.71,0.0,0.97377,3e-05,3.40375]
[1780031671467,43.13,73496.47,0.0,0.97377,3e-05,3.40449]
[1780031671565,43.13,73496.07,0.0,0.97378,3e-05,3.40298]
[1780031671724,43.13,73496.07,0.0,0.97378,3e-05,3.40298]
[1780031675909,43.13,73495.16,0.0,0.97375,3e-05,3.40557]
[1780031675970,43.13,73495.16,0.0,0.97375,3e-05,3.40557]
[1780031680246,43.13,73498.9,0.0,0.97385,3e-05,3.39494]
[1780031685281,43.13,73498.77,0.0,0.97385,3e-05,3.39505]
[1780031689309,43.13,73505.63,0.0,0.97402,3e-05,3.3769]
[1780031690009,43.13,73505.63,0.0,0.97402,3e-05,3.3769]
[1780031690221,43.13,73505.63,0.0,0.97402,3e-05,3.3769]
[1780031692639,43.13,73504.11,0.0,0.97398,3e-05,3.3807]
[1780031692726,43.13,73504.11,0.0,0.97398,3e-05,3.3807]
[1780031693337,43.13,73503.63,0.0,0.97397,3e-05,3.38207]
[1780031698373,43.12,73503.88,0.0,0.97399,3e-05,3.38023]
[1780031699707,43.12,73503.88,0.0,0.97399,3e-05,3.38023]
[1780031699719,43.12,73503.88,0.0,0.97399,3e-05,3.38023]
[1780031703590,43.12,73503.38,0.0,0.97399,3e-05,3.37981]
[1780031703655,43.12,73503.58,0.0,0.974,3e-05,3.37936]
[1780031703718,43.12,73503.58,0.0,0.974,3e-05,3.37936]
[1780031704417,43.11,73504.07,0.0,0.97401,3e-05,3.3776]
[1780031707591,43.11,73503.12,0.0,0.974,3e-05,3.37927]
[1780031707720,43.11,73501.71,0.0,0.97397,3e-05,3.3826]
[1780031708445,43.11,73500.23,0.0,0.97393,3e-05,3.38613]
[1780031709599,43.11,73500.23,0.0,0.97393,3e-05,3.38613]
[1780031709722,43.11,73499.42,0.0,0.97392,3e-05,3.38785]
[1780031715494,43.11,73498.87,0.0,0.9739,3e-05,3.38927]
[1780031717710,43.11,73499.29,0.0,0.97391,3e-05,3.38828]
[1780031717724,43.11,73499.29,0.0,0.97391,3e-05,3.38828]
[1780031718515,43.11,73499.37,0.0,0.97391,3e-05,3.38813]
[1780031719702,43.11,73499.47,0.0,0.97392,3e-05,3.38793]
[1780031719724,43.11,73499.47,0.0,0.97392,3e-05,3.38793]
[1780031722543,43.11,73504.94,0.0,0.97405,3e-05,3.37349]
[1780031725730,43.11,73505.46,0.0,0.97406,2e-05,3.37238]
[1780031725907,43.11,73505.46,0.0,0.97406,2e-05,3.37238]
[1780031726571,43.11,73512.21,0.0,0.97423,2e-05,3.35448]
[1780031728585,43.11,73514.68,0.0,0.97429,2e-05,3.34757]
[1780031731811,43.11,73515.41,0.0,0.97433,2e-05,3.34323]
[1780031731973,43.11,73515.41,0.0,0.97433,2e-05,3.34323]
[1780031732613,43.11,73514.99,0.0,0.97432,2e-05,3.34441]
[1780031733823,43.11,73514.61,0.0,0.97431,2e-05,3.34549]
[1780031733970,43.11,73514.61,0.0,0.97431,2e-05,3.34549]
[1780031740670,43.11,73511.73,0.0,0.97423,2e-05,3.35355]
[1780031741876,43.11,73511.73,0.0,0.97423,2e-05,3.35355]
[1780031741968,43.11,73511.73,0.0,0.97423,2e-05,3.35355]
[1780031746611,43.11,73511.63,0.0,0.97423,2e-05,3.35402]
[1780031746731,43.11,73514.71,0.0,0.9743,2e-05,3.34587]
[1780031747071,43.11,73513.85,0.0,0.97428,2e-05,3.34822]
[1780031752912,43.11,73513.55,0.0,0.97427,2e-05,3.34925]
[1780031758728,43.11,73513.75,0.0,0.97427,2e-05,3.34911]
[1780031763840,43.11,73512.08,0.0,0.97423,2e-05,3.35386]
[1780031768875,43.12,73509.92,0.0,0.97417,2e-05,3.35986]
[1780031769882,43.12,73498.63,0.0,0.97389,3e-05,3.39008]
[1780031770889,43.12,73493.1,0.0,0.97375,3e-05,3.40493]
[1780031773724,43.11,73492.69,0.0,0.97375,3e-05,3.4055]
[1780031773972,43.11,73492.69,0.0,0.97375,3e-05,3.4055]
[1780031774018,43.11,73492.59,0.0,0.97375,3e-05,3.40528]
[1780031775717,43.11,73492.41,0.0,0.97375,3e-05,3.40527]
[1780031775969,43.11,73492.41,0.0,0.97375,3e-05,3.40527]
[1780031781970,43.1,73491.91,0.0,0.97377,3e-05,3.40323]
[1780031784515,43.1,73490.55,0.0,0.97374,3e-05,3.40642]
[1780031784569,43.09,73489.69,0.0,0.97372,3e-05,3.40776]
[1780031784725,43.09,73489.69,0.0,0.97372,3e-05,3.40776]
[1780031786549,43.09,73489.69,0.0,0.97372,3e-05,3.40776]
[1780031786720,43.09,73490.29,0.0,0.97374,3e-05,3.40608]
[1780031792041,43.09,73487.28,0.0,0.97368,3e-05,3.4114]
[1780031797132,43.09,73484.3,0.0,0.97361,3e-05,3.41928]
[1780031797220,43.09,73484.3,0.0,0.97361,3e-05,3.41928]
[1780031797233,43.09,73483.95,0.0,0.9736,3e-05,3.42018]
[1780031800933,43.09,73484.7,0.0,0.97362,3e-05,3.41801]
[1780031800967,43.09,73484.7,0.0,0.97362,3e-05,3.41801]
[1780031806174,43.09,73486.49,0.0,0.97367,3e-05,3.41294]
[1780031806770,43.09,73486.49,0.0,0.97367,3e-05,3.41294]
[1780031806971,43.09,73486.49,0.0,0.97367,3e-05,3.41294]
[1780031807100,43.09,73486.49,0.0,0.97367,3e-05,3.41294]
[1780031807219,43.09,73486.49,0.0,0.97367,3e-05,3.41294]
[1780031807289,43.09,73488.58,0.0,0.97372,3e-05,3.40727]
[1780031813226,43.09,73486.96,0.0,0.97368,3e-05,3.41152]
[1780031818261,43.09,73483.5,0.0,0.9736,3e-05,3.42072]
[1780031818753,43.09,73483.5,0.0,0.9736,3e-05,3.42072]
[1780031818971,43.09,73483.5,0.0,0.9736,3e-05,3.42072]
[1780031819071,43.09,73483.5,0.0,0.9736,3e-05,3.42068]
[1780031820484,43.09,73483.5,0.0,0.9736,3e-05,3.42068]
[1780031820731,43.09,73483.46,0.0,0.9736,3e-05,3.42074]
[1780031826317,43.09,73484.42,0.0,0.97362,3e-05,3.4179]
[1780031827602,43.09,73484.42,0.0,0.97362,3e-05,3.4179]
[1780031827723,43.09,73484.42,0.0,0.97362,3e-05,3.4179]
[1780031827639,43.09,73485.36,0.0,0.97365,3e-05,3.41529]
[1780031828525,43.09,73485.36,0.0,0.97365,3e-05,3.41529]
[1780031828719,43.09,73485.36,0.0,0.97365,3e-05,3.41529]
[1780031830345,43.09,73489.55,0.0,0.97375,3e-05,3.40393]
[1780031835380,43.09,73489.3,0.0,0.97375,3e-05,3.40456]
[1780031839408,43.09,73486.19,0.0,0.97367,3e-05,3.41287]
[1780031840555,43.09,73486.19,0.0,0.97367,3e-05,3.41287]
[1780031840724,43.09,73486.19,0.0,0.97367,3e-05,3.41287]
[1780031840647,43.09,73486.19,0.0,0.97367,3e-05,3.41281]
[1780031841615,43.09,73486.19,0.0,0.97367,3e-05,3.41281]
[1780031841721,43.09,73486.19,0.0,0.97367,3e-05,3.41281]
[1780031847465,43.09,73485.14,0.0,0.97365,3e-05,3.41549]
[1780031853377,43.09,73484.68,0.0,0.97365,3e-05,3.41397]
[1780031853473,43.09,73484.68,0.0,0.97365,3e-05,3.41397]
[1780031853476,43.09,73484.68,0.0,0.97365,3e-05,3.41391]
[1780031854571,43.09,73484.68,0.0,0.97365,3e-05,3.41391]
[1780031854720,43.09,73484.68,0.0,0.97365,3e-05,3.41391]
[1780031860558,43.09,73484.25,0.0,0.97365,3e-05,3.41488]
[1780031863515,43.09,73483.66,0.0,0.97363,3e-05,3.41642]
[1780031863722,43.09,73483.66,0.0,0.97363,3e-05,3.41642]
[1780031863579,43.09,73483.52,0.0,0.97363,3e-05,3.41677]
[1780031864664,43.09,73483.52,0.0,0.97363,3e-05,3.41677]
[1780031864723,43.09,73483.52,0.0,0.97363,3e-05,3.41677]
[1780031870628,43.08,73484.14,0.0,0.97365,3e-05,3.41442]
[1780031873723,43.08,73486.77,0.0,0.97373,3e-05,3.4059]
[1780031873771,43.08,73487.11,0.0,0.97374,3e-05,3.40497]
[1780031873974,43.08,73487.11,0.0,0.97374,3e-05,3.40497]
[1780031874582,43.08,73487.11,0.0,0.97374,3e-05,3.40497]
[1780031874722,43.08,73487.11,0.0,0.97374,3e-05,3.40497]
[1780031874656,43.08,73487.01,0.0,0.97374,3e-05,3.40523]
[1780031877678,43.08,73483.77,0.0,0.97365,3e-05,3.41392]
[1780031881706,43.08,73479.12,0.0,0.97354,3e-05,3.42636]
[1780031882658,43.08,73479.12,0.0,0.97354,3e-05,3.42636]
[1780031882727,43.08,73479.12,0.0,0.97354,3e-05,3.42636]
[1780031882746,43.08,73477.1,0.0,0.97349,3e-05,3.43178]
[1780031883732,43.08,73477.1,0.0,0.97349,3e-05,3.43178]
[1780031883968,43.08,73476.44,0.0,0.97347,3e-05,3.43306]
[1780031889762,43.07,73475.98,0.0,0.97349,3e-05,3.43121]
[1780031894798,43.06,73473.71,0.0,0.97346,3e-05,3.43476]
[1780031895272,43.06,73473.71,0.0,0.97346,3e-05,3.43476]
[1780031895481,43.06,73473.71,0.0,0.97346,3e-05,3.43476]
[1780031895805,43.05,73473.5,0.0,0.97346,3e-05,3.4348]
[1780031897197,43.05,73473.5,0.0,0.97346,3e-05,3.4348]
[1780031897219,43.05,73473.5,0.0,0.97346,3e-05,3.4348]
[1780031900840,43.05,73478.71,0.0,0.97361,3e-05,3.4188]
[1780031902711,43.05,73478.71,0.0,0.97361,3e-05,3.4188]
[1780031902725,43.05,73478.71,0.0,0.97361,3e-05,3.4188]
[1780031903226,43.05,73479.47,0.0,0.97363,3e-05,3.41624]
[1780031903468,43.05,73479.47,0.0,0.97363,3e-05,3.41624]
[1780031903569,43.05,73479.58,0.0,0.97363,3e-05,3.4159]
[1780031908896,43.05,73480.19,0.0,0.97365,3e-05,3.41404]
[1780031913931,43.04,73481.23,0.0,0.9737,3e-05,3.408]
[1780031916318,43.04,73481.26,0.0,0.9737,3e-05,3.4079]
[1780031916472,43.04,73481.26,0.0,0.9737,3e-05,3.4079]
[1780031921990,43.04,73480.9,0.0,0.97371,3e-05,3.40691]
[1780031927066,43.03,73479.75,0.0,0.9737,3e-05,3.40813]
[1780031927219,43.03,73479.75,0.0,0.9737,3e-05,3.40813]
[1780031927286,43.03,73479.75,0.0,0.97371,3e-05,3.40766]
[1780031928094,43.03,73479.75,0.0,0.97371,3e-05,3.40766]
[1780031928222,43.03,73479.75,0.0,0.97371,3e-05,3.40766]
[1780031931050,43.03,73476.33,0.0,0.97363,3e-05,3.41592]
[1780031937094,43.02,73475.21,0.0,0.97363,3e-05,3.41603]
[1780031939313,43.01,73475.4,0.0,0.97364,3e-05,3.41503]
[1780031939471,43.01,73475.4,0.0,0.97364,3e-05,3.41503]
[1780031939571,43.01,73474.36,0.0,0.97361,3e-05,3.41736]
[1780031940139,43.01,73474.36,0.0,0.97361,3e-05,3.41736]
[1780031940217,43.01,73474.36,0.0,0.97361,3e-05,3.41736]
[1780031947165,43.0,73471.43,0.0,0.97358,3e-05,3.4213]
[1780031950487,43.0,73470.82,0.0,0.97357,3e-05,3.42196]
[1780031950722,43.0,73470.82,0.0,0.97357,3e-05,3.42196]
[1780031950823,42.99,73469.23,0.0,0.97354,3e-05,3.42526]
[1780031953091,42.99,73467.78,0.0,0.97351,3e-05,3.42868]
[1780031953236,42.99,73467.78,0.0,0.97351,3e-05,3.42868]
[1780031959249,42.98,73469.53,0.0,0.97358,3e-05,3.42037]
[1780031965291,42.97,73469.36,0.0,0.97361,3e-05,3.41784]
[1780031970627,42.96,73469.2,0.0,0.97362,3e-05,3.41628]
[1780031970718,42.96,73469.2,0.0,0.97362,3e-05,3.41628]
[1780031970856,42.96,73469.55,0.0,0.97364,3e-05,3.41435]
[1780031971640,42.96,73469.55,0.0,0.97364,3e-05,3.41435]
[1780031971719,42.96,73469.55,0.0,0.97364,3e-05,3.41435]
[1780031976368,42.95,73466.66,0.0,0.97361,3e-05,3.4171]
[1780031978363,42.95,73466.59,0.0,0.97361,3e-05,3.41679]
[1780031978468,42.95,73466.59,0.0,0.97361,3e-05,3.41679]
[1780031978569,42.95,73466.59,0.0,0.97361,3e-05,3.41629]
[1780031979390,42.95,73466.59,0.0,0.97361,3e-05,3.41629]
[1780031979476,42.95,73466.59,0.0,0.97361,3e-05,3.41629]
[1780031985432,42.93,73467.2,0.0,0.97366,3e-05,3.41117]
[1780031986439,42.93,73470.5,0.0,0.97375,3e-05,3.40175]
[1780031987446,42.93,73481.67,0.0,0.97404,3e-05,3.37118]
[1780031988453,42.93,73493.96,0.0,0.97435,2e-05,3.33788]
[1780031989460,42.93,73495.01,0.0,0.97438,2e-05,3.33473]
[1780031991643,42.93,73494.37,0.0,0.97437,2e-05,3.33608]
[1780031991717,42.93,73494.37,0.0,0.97437,2e-05,3.33608]
[1780031991718,42.93,73495.42,0.0,0.97439,2e-05,3.33293]
[1780031993389,42.92,73495.95,0.0,0.97441,2e-05,3.33117]
[1780031993470,42.92,73495.95,0.0,0.97441,2e-05,3.33117]
[1780031994497,42.92,73501.49,0.0,0.97455,2e-05,3.31577]
[1780031996511,42.92,73506.13,0.0,0.97467,2e-05,3.30285]
[1780031999461,42.92,73505.25,0.0,0.97466,2e-05,3.30459]
[1780031999468,42.92,73505.25,0.0,0.97466,2e-05,3.30459]
[1780031999532,42.92,73506.1,0.0,0.97468,2e-05,3.30205]
[1780032000719,42.92,73506.1,0.0,0.97468,2e-05,3.30205]
[1780032000968,42.91,73506.08,0.0,0.97469,2e-05,3.30153]
[1780032002555,42.91,73497.09,0.0,0.97447,2e-05,3.32508]
[1780032003606,42.91,73497.09,0.0,0.97447,2e-05,3.32508]
[1780032003740,42.91,73497.09,0.0,0.97447,2e-05,3.32508]
[1780032003833,42.91,73493.13,0.0,0.97437,2e-05,3.33494]
[1780032004569,42.91,73490.06,0.0,0.9743,2e-05,3.34313]
[1780032005003,42.91,73490.06,0.0,0.9743,2e-05,3.34313]
[1780032005219,42.91,73490.06,0.0,0.9743,2e-05,3.34313]
[1780032010738,42.91,73488.77,0.0,0.97428,2e-05,3.34479]
[1780032010839,42.9,73487.31,0.0,0.97425,2e-05,3.34842]
[1780032010969,42.9,73487.31,0.0,0.97425,2e-05,3.34842]
[1780032012626,42.9,73487.82,0.0,0.97426,2e-05,3.34714]
[1780032012997,42.9,73487.82,0.0,0.97426,2e-05,3.34714]
[1780032013220,42.9,73487.82,0.0,0.97426,2e-05,3.34714]
[1780032015649,42.91,73474.32,0.0,0.97392,3e-05,3.38362]
[1780032016695,42.91,73474.32,0.0,0.97392,3e-05,3.38362]
[1780032016718,42.91,73474.32,0.0,0.97392,3e-05,3.38362]
[1780032016796,42.9,73474.11,0.0,0.97392,3e-05,3.38383]
[1780032018004,42.9,73472.71,0.0,0.97388,3e-05,3.3876]
[1780032018217,42.9,73472.71,0.0,0.97388,3e-05,3.3876]
[1780032023705,42.9,73472.27,0.0,0.97389,3e-05,3.38712]
[1780032024915,42.9,73472.27,0.0,0.97389,3e-05,3.38712]
[1780032024967,42.9,73472.96,0.0,0.97391,3e-05,3.38484]
[1780032025719,42.9,73472.88,0.0,0.97391,3e-05,3.38463]
[1780032026125,42.9,73472.88,0.0,0.97391,3e-05,3.38463]
[1780032026232,42.9,73472.88,0.0,0.97391,3e-05,3.38463]
[1780032031764,42.89,73472.52,0.0,0.97394,3e-05,3.38051]
[1780032036813,42.88,73471.02,0.0,0.97393,3e-05,3.38214]
[1780032037547,42.88,73471.02,0.0,0.97393,3e-05,3.38214]
[1780032037719,42.88,73471.02,0.0,0.97393,3e-05,3.38214]
[1780032037820,42.88,73468.93,0.0,0.97388,3e-05,3.38737]
[1780032039591,42.88,73468.87,0.0,0.97388,3e-05,3.38712]
[1780032039732,42.88,73468.87,0.0,0.97388,3e-05,3.38712]
[1780032044544,42.87,73469.03,0.0,0.9739,3e-05,3.38468]
[1780032044719,42.87,73469.03,0.0,0.9739,3e-05,3.38468]
[1780032044869,42.87,73468.48,0.0,0.97389,3e-05,3.38617]
[1780032045877,42.87,73466.5,0.0,0.97385,3e-05,3.3907]
[1780032046885,42.87,73459.06,0.0,0.97366,3e-05,3.41043]
[1780032047892,42.86,73456.31,0.0,0.97359,3e-05,3.41745]
[1780032048899,42.86,73453.57,0.0,0.97353,3e-05,3.42444]
[1780032049906,42.86,73450.69,0.0,0.97346,3e-05,3.43181]
[1780032052619,42.86,73451.43,0.0,0.97349,3e-05,3.42883]
[1780032052722,42.86,73451.43,0.0,0.97349,3e-05,3.42883]
[1780032055948,42.85,73447.45,0.0,0.9734,3e-05,3.43819]
[1780032056315,42.85,73447.45,0.0,0.9734,3e-05,3.43819]
[1780032056484,42.85,73447.45,0.0,0.9734,3e-05,3.43819]
[1780032060159,42.85,73447.36,0.0,0.97341,3e-05,3.4374]
[1780032060218,42.85,73447.36,0.0,0.97341,3e-05,3.4374]
[1780032060613,42.85,73448.26,0.0,0.97343,3e-05,3.43445]
[1780032062005,42.85,73446.45,0.0,0.97339,3e-05,3.43887]
[1780032063143,42.85,73446.45,0.0,0.97339,3e-05,3.43887]
[1780032063241,42.85,73446.45,0.0,0.97339,3e-05,3.43887]
[1780032063329,42.84,73443.56,0.0,0.97332,3e-05,3.44628]
[1780032064616,42.84,73443.56,0.0,0.97332,3e-05,3.44628]
[1780032064724,42.84,73443.56,0.0,0.97332,3e-05,3.44628]
[1780032064778,42.84,73442.33,0.0,0.97329,3e-05,3.44914]
[1780032065031,42.84,73440.36,0.0,0.97325,3e-05,3.45402]
[1780032068603,42.84,73441.18,0.0,0.97328,3e-05,3.45073]
[1780032068722,42.84,73441.18,0.0,0.97328,3e-05,3.45073]
[1780032071722,42.83,73441.53,0.0,0.9733,3e-05,3.44824]
[1780032071967,42.83,73441.53,0.0,0.9733,3e-05,3.44824]
[1780032071948,42.83,73439.32,0.0,0.97326,3e-05,3.45327]
[1780032072782,42.83,73439.32,0.0,0.97326,3e-05,3.45327]
[1780032072969,42.83,73439.32,0.0,0.97326,3e-05,3.45327]
[1780032072823,42.83,73438.63,0.0,0.97324,3e-05,3.45516]
[1780032076112,42.82,73440.64,0.0,0.97331,3e-05,3.44757]
[1780032077119,42.82,73447.68,0.0,0.97349,3e-05,3.42782]
[1780032078452,42.82,73447.68,0.0,0.97349,3e-05,3.42782]
[1780032078469,42.82,73447.68,0.0,0.97349,3e-05,3.42782]
[1780032078492,42.82,73450.01,0.0,0.97356,3e-05,3.421]
[1780032079133,42.82,73452.14,0.0,0.97362,3e-05,3.41474]
[1780032080319,42.81,73458.93,0.0,0.97379,3e-05,3.39587]
[1780032082721,42.81,73458.19,0.0,0.97378,3e-05,3.39745]
[1780032082822,42.81,73456.29,0.0,0.97373,3e-05,3.40263]
[1780032083014,42.81,73456.29,0.0,0.97373,3e-05,3.40263]
[1780032083221,42.81,73456.29,0.0,0.97373,3e-05,3.40263]
[1780032089204,42.81,73456.89,0.0,0.97374,3e-05,3.40118]
[1780032096253,42.81,73454.74,0.0,0.97371,3e-05,3.40455]
[1780032098756,42.81,73453.82,0.0,0.97368,3e-05,3.40707]
[1780032098968,42.81,73453.82,0.0,0.97368,3e-05,3.40707]
[1780032102056,42.81,73452.7,0.0,0.97367,3e-05,3.40881]
[1780032102219,42.81,73452.7,0.0,0.97367,3e-05,3.40881]
[1780032102298,42.81,73453.0,0.0,0.97368,3e-05,3.40756]
[1780032107333,42.8,73453.11,0.0,0.9737,3e-05,3.40509]
[1780032108340,42.8,73457.54,0.0,0.97382,3e-05,3.39265]
[1780032109347,42.8,73464.35,0.0,0.97399,3e-05,3.37385]
[1780032111362,42.8,73469.94,0.0,0.97414,3e-05,3.35852]
[1780032112584,42.8,73469.94,0.0,0.97414,3e-05,3.35852]
[1780032112730,42.8,73469.94,0.0,0.97414,3e-05,3.35852]
[1780032118412,42.8,73470.89,0.0,0.97416,3e-05,3.35672]
[1780032121580,42.8,73469.1,0.0,0.97411,3e-05,3.36173]
[1780032121722,42.8,73469.1,0.0,0.97411,3e-05,3.36173]
[1780032124383,42.8,73466.21,0.0,0.97403,3e-05,3.36977]
[1780032124470,42.8,73466.21,0.0,0.97403,3e-05,3.36977]
[1780032124484,42.8,73465.54,0.0,0.97402,3e-05,3.37165]
[1780032129489,42.8,73466.8,0.0,0.97404,3e-05,3.36862]
[1780032133065,42.8,73466.76,0.0,0.97404,3e-05,3.36894]
[1780032133219,42.8,73466.76,0.0,0.97404,3e-05,3.36894]
[1780032138552,42.8,73465.01,0.0,0.97399,3e-05,3.37405]
[1780032141600,42.81,73464.75,0.0,0.97399,3e-05,3.37481]
[1780032141719,42.81,73464.75,0.0,0.97399,3e-05,3.37481]
[1780032143624,42.81,73464.0,0.0,0.97397,3e-05,3.37699]
[1780032143717,42.81,73464.0,0.0,0.97397,3e-05,3.37699]
[1780032143819,42.81,73464.03,0.0,0.97397,3e-05,3.37696]
[1780032152650,42.81,73464.21,0.0,0.97399,3e-05,3.37429]
[1780032157685,42.81,73462.7,0.0,0.97395,3e-05,3.3786]
[1780032161108,42.81,73462.48,0.0,0.97394,3e-05,3.37932]
[1780032161223,42.81,73462.48,0.0,0.97394,3e-05,3.37932]
[1780032166748,42.81,73459.33,0.0,0.97386,3e-05,3.38803]
[1780032170648,42.81,73457.41,0.0,0.97381,3e-05,3.3933]
[1780032170721,42.81,73457.41,0.0,0.97381,3e-05,3.3933]
[1780032170776,42.81,73457.37,0.0,0.97381,3e-05,3.39343]
[1780032173667,42.81,73457.74,0.0,0.97382,3e-05,3.39247]
[1780032173717,42.81,73457.74,0.0,0.97382,3e-05,3.39247]
[1780032178833,42.81,73455.72,0.0,0.97376,3e-05,3.39808]
[1780032180206,42.81,73455.68,0.0,0.97376,3e-05,3.3982]
[1780032180217,42.81,73455.68,0.0,0.97376,3e-05,3.3982]
[1780032180755,42.81,73455.68,0.0,0.97376,3e-05,3.3982]
[1780032180968,42.81,73455.68,0.0,0.97376,3e-05,3.3982]
[1780032181070,42.81,73455.45,0.0,0.97376,3e-05,3.39886]
[1780032184839,42.81,73455.64,0.0,0.97376,3e-05,3.39839]
[1780032184967,42.81,73455.64,0.0,0.97376,3e-05,3.39839]
[1780032190918,42.81,73454.8,0.0,0.97374,3e-05,3.40084]
[1780032195954,42.81,73454.58,0.0,0.97373,3e-05,3.40154]
[1780032200991,42.81,73454.6,0.0,0.97373,3e-05,3.40162]
[1780032203422,42.81,73454.22,0.0,0.97372,3e-05,3.4027]
[1780032203475,42.81,73454.22,0.0,0.97372,3e-05,3.4027]
[1780032206559,42.81,73454.25,0.0,0.97372,3e-05,3.40264]
[1780032206722,42.81,73454.25,0.0,0.97372,3e-05,3.40264]
[1780032206779,42.81,73454.25,0.0,0.97372,3e-05,3.40269]
[1780032213073,42.81,73454.4,0.0,0.97374,3e-05,3.39981]
[1780032213544,42.81,73454.4,0.0,0.97374,3e-05,3.39981]
[1780032213723,42.81,73454.4,0.0,0.97374,3e-05,3.39981]
[1780032218309,42.81,73452.37,0.0,0.97369,3e-05,3.40546]
[1780032218469,42.81,73452.37,0.0,0.97369,3e-05,3.40546]
[1780032219700,42.81,73451.48,0.0,0.97366,3e-05,3.4079]
[1780032219723,42.81,73451.48,0.0,0.97366,3e-05,3.4079]
[1780032220123,42.81,73450.79,0.0,0.97365,3e-05,3.4098]
[1780032225160,42.81,73450.97,0.0,0.97367,3e-05,3.40715]
[1780032229737,42.8,73451.2,0.0,0.97369,3e-05,3.40568]
[1780032229970,42.8,73451.2,0.0,0.97369,3e-05,3.40568]
[1780032234204,42.8,73451.67,0.0,0.97371,3e-05,3.4028]
[1780032234225,42.8,73451.67,0.0,0.97371,3e-05,3.4028]
[1780032236643,42.8,73453.34,0.0,0.97375,3e-05,3.39835]
[1780032236734,42.8,73453.34,0.0,0.97375,3e-05,3.39835]
[1780032236796,42.8,73451.6,0.0,0.97371,3e-05,3.40311]
[1780032242280,42.79,73451.77,0.0,0.97374,3e-05,3.40013]
[1780032247315,42.78,73451.17,0.0,0.97374,3e-05,3.39966]
[1780032250725,42.78,73450.93,0.0,0.97374,3e-05,3.39948]
[1780032253913,42.78,73450.31,0.0,0.97373,3e-05,3.40032]
[1780032253970,42.78,73450.31,0.0,0.97373,3e-05,3.40032]
[1780032254039,42.77,73451.03,0.0,0.97376,3e-05,3.3971]
[1780032257285,42.77,73453.36,0.0,0.97383,3e-05,3.38996]
[1780032257467,42.77,73453.36,0.0,0.97383,3e-05,3.38996]
[1780032263428,42.77,73454.29,0.0,0.97386,3e-05,3.38731]
[1780032265420,42.77,73454.34,0.0,0.97386,3e-05,3.38722]
[1780032265470,42.77,73454.34,0.0,0.97386,3e-05,3.38722]
[1780032266128,42.77,73454.34,0.0,0.97386,3e-05,3.38722]
[1780032265472,42.77,73454.82,0.0,0.97387,3e-05,3.38596]
[1780032266217,42.77,73454.82,0.0,0.97387,3e-05,3.38596]
[1780032271484,42.77,73455.85,0.0,0.97391,3e-05,3.38085]
[1780032277526,42.77,73456.12,0.0,0.97392,3e-05,3.38045]
[1780032282561,42.77,73456.25,0.0,0.97392,3e-05,3.38037]
[1780032287596,42.77,73456.21,0.0,0.97391,3e-05,3.38075]
[1780032292631,42.77,73455.72,0.0,0.9739,3e-05,3.38234]
[1780032295744,42.77,73455.77,0.0,0.9739,3e-05,3.38225]
[1780032295971,42.77,73455.77,0.0,0.9739,3e-05,3.38225]
[1780032296069,42.78,73455.77,0.0,0.9739,3e-05,3.3824]
[1780032296532,42.78,73455.77,0.0,0.9739,3e-05,3.3824]
[1780032296719,42.78,73455.77,0.0,0.9739,3e-05,3.3824]
[1780032305194,42.78,73454.77,0.0,0.97387,3e-05,3.38544]
[1780032305223,42.78,73454.77,0.0,0.97387,3e-05,3.38544]
[1780032305970,42.77,73453.46,0.0,0.97384,3e-05,3.38857]
[1780032306218,42.77,73453.46,0.0,0.97384,3e-05,3.38857]
[1780032306071,42.77,73453.56,0.0,0.97385,3e-05,3.38789]
[1780032311765,42.77,73454.68,0.0,0.9739,3e-05,3.38239]
[1780032313476,42.76,73455.57,0.0,0.97392,3e-05,3.37958]
[1780032313730,42.76,73455.57,0.0,0.97392,3e-05,3.37958]
[1780032313779,42.76,73455.62,0.0,0.97393,3e-05,3.37904]
[1780032314321,42.76,73455.62,0.0,0.97393,3e-05,3.37904]
[1780032314466,42.76,73455.62,0.0,0.97393,3e-05,3.37904]
[1780032319821,42.76,73454.45,0.0,0.9739,3e-05,3.3825]
[1780032324856,42.76,73456.2,0.0,0.97394,3e-05,3.378]
[1780032325760,42.76,73456.2,0.0,0.97394,3e-05,3.378]
[1780032325971,42.76,73456.2,0.0,0.97394,3e-05,3.378]
[1780032326013,42.76,73455.97,0.0,0.97393,3e-05,3.37868]
[1780032326444,42.76,73455.97,0.0,0.97393,3e-05,3.37868]
[1780032326468,42.76,73455.97,0.0,0.97393,3e-05,3.37868]
[1780032331905,42.77,73454.87,0.0,0.97392,3e-05,3.3793]
[1780032336940,42.77,73454.39,0.0,0.97391,3e-05,3.38086]
[1780032341975,42.77,73454.86,0.0,0.97392,3e-05,3.37984]
[1780032347010,42.77,73455.11,0.0,0.97392,3e-05,3.37942]
[1780032348729,42.77,73455.12,0.0,0.97392,3e-05,3.37945]
[1780032348971,42.77,73455.12,0.0,0.97392,3e-05,3.37945]
[1780032349025,42.77,73454.7,0.0,0.97391,3e-05,3.38063]
[1780032349328,42.77,73454.7,0.0,0.97391,3e-05,3.38063]
[1780032349472,42.77,73454.7,0.0,0.97391,3e-05,3.38063]
[1780032355067,42.77,73455.14,0.0,0.97392,3e-05,3.37975]
[1780032360104,42.77,73455.09,0.0,0.97391,3e-05,3.38015]
[1780032365141,42.77,73454.31,0.0,0.97389,3e-05,3.38253]
[1780032365502,42.77,73454.31,0.0,0.97389,3e-05,3.38253]
[1780032365720,42.77,73454.31,0.0,0.97389,3e-05,3.38253]
[1780032366148,42.77,73454.79,0.0,0.9739,3e-05,3.38128]
[1780032366368,42.77,73454.79,0.0,0.9739,3e-05,3.38128]
[1780032366471,42.77,73454.79,0.0,0.9739,3e-05,3.38128]
[1780032372222,42.77,73455.34,0.0,0.97391,3e-05,3.3801]
[1780032378264,42.77,73454.97,0.0,0.9739,3e-05,3.38148]
[1780032379887,42.77,73455.52,0.0,0.97391,3e-05,3.38004]
[1780032379969,42.77,73455.52,0.0,0.97391,3e-05,3.38004]
[1780032380278,42.77,73455.49,0.0,0.97391,3e-05,3.38018]
[1780032381045,42.77,73455.49,0.0,0.97391,3e-05,3.38018]
[1780032381221,42.77,73455.49,0.0,0.97391,3e-05,3.38018]
[1780032386320,42.77,73459.85,0.0,0.97402,3e-05,3.36872]
[1780032388436,42.78,73460.22,0.0,0.97403,3e-05,3.3678]
[1780032388468,42.78,73460.22,0.0,0.97403,3e-05,3.3678]
[1780032388983,42.78,73460.22,0.0,0.97403,3e-05,3.3678]
[1780032389222,42.78,73460.22,0.0,0.97403,3e-05,3.3678]
[1780032389056,42.78,73460.22,0.0,0.97403,3e-05,3.36787]
[1780032392362,42.78,73464.58,0.0,0.97415,3e-05,3.35385]
[1780032394767,42.78,73466.96,0.0,0.97421,3e-05,3.34756]
[1780032394972,42.78,73466.96,0.0,0.97421,3e-05,3.34756]
[1780032394979,42.78,73467.24,0.0,0.97422,3e-05,3.34692]
[1780032395405,42.78,73467.24,0.0,0.97422,3e-05,3.34692]
[1780032395474,42.78,73467.24,0.0,0.97422,3e-05,3.34692]
[1780032402433,42.78,73468.76,0.0,0.97425,3e-05,3.34381]
[1780032406624,42.78,73468.64,0.0,0.97424,3e-05,3.3445]
[1780032406720,42.78,73468.64,0.0,0.97424,3e-05,3.3445]
[1780032407076,42.78,73468.64,0.0,0.97424,3e-05,3.3445]
[1780032407223,42.78,73468.64,0.0,0.97424,3e-05,3.3445]
[1780032407296,42.78,73467.57,0.0,0.97421,3e-05,3.3476]
[1780032412502,42.78,73466.84,0.0,0.97419,3e-05,3.35013]
[1780032414385,42.79,73466.24,0.0,0.97417,3e-05,3.35185]
[1780032414469,42.79,73466.24,0.0,0.97417,3e-05,3.35185]
[1780032415085,42.79,73466.24,0.0,0.97417,3e-05,3.35185]
[1780032415226,42.79,73466.24,0.0,0.97417,3e-05,3.35185]
[1780032415326,42.79,73465.52,0.0,0.97415,3e-05,3.35399]
[1780032420559,42.79,73465.92,0.0,0.97416,3e-05,3.35343]
[1780032422000,42.79,73465.92,0.0,0.97416,3e-05,3.35343]
[1780032422222,42.79,73465.92,0.0,0.97416,3e-05,3.35343]
[1780032422321,42.79,73466.83,0.0,0.97418,3e-05,3.35119]
[1780032422953,42.79,73466.83,0.0,0.97418,3e-05,3.35119]
[1780032422972,42.79,73466.83,0.0,0.97418,3e-05,3.35119]
[1780032427608,42.79,73470.71,0.0,0.97427,3e-05,3.34136]
[1780032429064,42.79,73470.71,0.0,0.97427,3e-05,3.34136]
[1780032429221,42.79,73470.71,0.0,0.97427,3e-05,3.34136]
[1780032429272,42.79,73472.27,0.0,0.97431,3e-05,3.33744]
[1780032430132,42.79,73472.27,0.0,0.97431,3e-05,3.33744]
[1780032430230,42.79,73472.27,0.0,0.97431,3e-05,3.33744]
[1780032435664,42.79,73472.78,0.0,0.97431,3e-05,3.33686]
[1780032440698,42.8,73472.15,0.0,0.97429,3e-05,3.33918]
[1780032442884,42.8,73472.49,0.0,0.9743,3e-05,3.33839]
[1780032442971,42.8,73472.49,0.0,0.9743,3e-05,3.33839]
[1780032443050,42.8,73472.31,0.0,0.97429,3e-05,3.339]
[1780032443916,42.8,73472.31,0.0,0.97429,3e-05,3.339]
[1780032443974,42.8,73472.31,0.0,0.97429,3e-05,3.339]
[1780032450769,42.8,73472.32,0.0,0.97428,3e-05,3.33997]
[1780032454033,42.8,73472.17,0.0,0.9743,3e-05,3.33801]
[1780032454221,42.8,73472.17,0.0,0.9743,3e-05,3.33801]
[1780032454317,42.8,73472.3,0.0,0.9743,3e-05,3.3379]
[1780032455143,42.8,73472.3,0.0,0.9743,3e-05,3.3379]
[1780032455228,42.8,73472.3,0.0,0.9743,3e-05,3.3379]
[1780032460839,42.8,73472.63,0.0,0.9743,3e-05,3.33777]
[1780032465874,42.81,73473.05,0.0,0.9743,3e-05,3.33727]
[1780032468029,42.81,73473.05,0.0,0.9743,3e-05,3.33727]
[1780032468220,42.81,73473.05,0.0,0.9743,3e-05,3.33727]
[1780032468322,42.81,73473.28,0.0,0.97431,3e-05,3.33703]
[1780032469902,42.81,73477.05,0.0,0.9744,2e-05,3.32708]
[1780032471916,42.81,73481.14,0.0,0.9745,2e-05,3.31647]
[1780032472506,42.81,73481.14,0.0,0.9745,2e-05,3.31647]
[1780032472723,42.81,73481.14,0.0,0.9745,2e-05,3.31647]
[1780032477230,42.81,73481.53,0.0,0.97452,2e-05,3.31475]
[1780032477331,42.81,73480.63,0.0,0.9745,2e-05,3.31659]
[1780032477488,42.81,73480.63,0.0,0.9745,2e-05,3.31659]
[1780032477958,42.81,73479.13,0.0,0.97446,2e-05,3.32058]
[1780032479473,42.8,73479.29,0.0,0.97447,2e-05,3.31986]
[1780032479723,42.8,73479.29,0.0,0.97447,2e-05,3.31986]
[1780032485052,42.8,73479.65,0.0,0.97449,2e-05,3.31745]
[1780032485228,42.8,73479.65,0.0,0.97449,2e-05,3.31745]
[1780032491859,42.79,73479.56,0.0,0.9745,2e-05,3.31594]
[1780032491968,42.79,73479.56,0.0,0.9745,2e-05,3.31594]
[1780032492016,42.79,73479.56,0.0,0.97451,2e-05,3.31536]
[1780032497048,42.79,73479.56,0.0,0.97451,2e-05,3.31536]
[1780032497219,42.79,73479.56,0.0,0.97451,2e-05,3.31536]
[1780032504141,42.78,73479.77,0.0,0.97455,2e-05,3.31134]
[1780032506984,42.78,73479.44,0.0,0.97454,2e-05,3.31164]
[1780032507225,42.78,73479.44,0.0,0.97454,2e-05,3.31164]
[1780032507254,42.78,73479.0,0.0,0.97453,2e-05,3.31251]
[1780032508102,42.78,73479.0,0.0,0.97453,2e-05,3.31251]
[1780032508225,42.78,73479.0,0.0,0.97453,2e-05,3.31251]
[1780032514219,42.77,73480.89,0.0,0.97462,2e-05,3.30285]
[1780032515419,42.77,73480.89,0.0,0.97462,2e-05,3.30285]
[1780032515467,42.77,73483.07,0.0,0.97468,2e-05,3.29678]
[1780032516232,42.77,73484.77,0.0,0.97472,2e-05,3.29199]
[1780032517001,42.77,73484.77,0.0,0.97472,2e-05,3.29199]
[1780032517225,42.77,73484.77,0.0,0.97472,2e-05,3.29199]
[1780032525296,42.76,73485.43,0.0,0.97476,2e-05,3.288]
[1780032527368,42.76,73485.21,0.0,0.97475,2e-05,3.28834]
[1780032527421,42.76,73484.23,0.0,0.97473,2e-05,3.29046]
[1780032527468,42.76,73484.23,0.0,0.97473,2e-05,3.29046]
[1780032528317,42.76,73484.1,0.0,0.97473,2e-05,3.2908]
[1780032528582,42.76,73484.1,0.0,0.97473,2e-05,3.2908]
[1780032528726,42.76,73484.1,0.0,0.97473,2e-05,3.2908]
[1780032531338,42.75,73484.78,0.0,0.97476,2e-05,3.28803]
[1780032535366,42.75,73485.0,0.0,0.97477,2e-05,3.28651]
[1780032540401,42.75,73484.61,0.0,0.97477,2e-05,3.28639]
[1780032540484,42.75,73484.61,0.0,0.97477,2e-05,3.28639]
[1780032540720,42.75,73484.61,0.0,0.97477,2e-05,3.28639]
[1780032541408,42.75,73484.87,0.0,0.97478,2e-05,3.28547]
[1780032542059,42.75,73484.87,0.0,0.97478,2e-05,3.28547]
[1780032542223,42.75,73484.87,0.0,0.97478,2e-05,3.28547]
[1780032547450,42.74,73483.75,0.0,0.97477,2e-05,3.28707]
[1780032547950,42.74,73483.75,0.0,0.97477,2e-05,3.28707]
[1780032547972,42.74,73483.75,0.0,0.97477,2e-05,3.28707]
[1780032548457,42.74,73482.12,0.0,0.97473,2e-05,3.29116]
[1780032549463,42.74,73479.92,0.0,0.97467,2e-05,3.29677]
[1780032550046,42.74,73479.92,0.0,0.97467,2e-05,3.29677]
[1780032550192,42.74,73479.92,0.0,0.97467,2e-05,3.29677]
[1780032556513,42.73,73479.86,0.0,0.97469,2e-05,3.29524]
[1780032561548,42.73,73480.01,0.0,0.9747,2e-05,3.29418]
[1780032563050,42.73,73480.01,0.0,0.9747,2e-05,3.29418]
[1780032563217,42.73,73480.01,0.0,0.9747,2e-05,3.29418]
[1780032563433,42.73,73480.12,0.0,0.97471,2e-05,3.29341]
[1780032564958,42.73,73480.12,0.0,0.97471,2e-05,3.29341]
[1780032564976,42.73,73480.12,0.0,0.97471,2e-05,3.29341]
[1780032571254,42.72,73480.95,0.0,0.97474,2e-05,3.28983]
[1780032571469,42.72,73480.95,0.0,0.97474,2e-05,3.28983]
[1780032571356,42.72,73480.92,0.0,0.97476,2e-05,3.28688]
[1780032571571,42.72,73480.92,0.0,0.97476,2e-05,3.28688]
[1780032572809,42.72,73480.92,0.0,0.97476,2e-05,3.28688]
[1780032572978,42.72,73480.92,0.0,0.97476,2e-05,3.28688]
[1780032578668,42.72,73481.45,0.0,0.97478,2e-05,3.28531]
[1780032579526,42.72,73481.45,0.0,0.97478,2e-05,3.28531]
[1780032579720,42.72,73481.45,0.0,0.97478,2e-05,3.28531]
[1780032579821,42.72,73482.13,0.0,0.97479,2e-05,3.28375]
[1780032581761,42.72,73483.79,0.0,0.97483,2e-05,3.27914]
[1780032581972,42.72,73483.79,0.0,0.97483,2e-05,3.27914]
[1780032587899,42.72,73483.12,0.0,0.97483,2e-05,3.27973]
[1780032587969,42.72,73483.12,0.0,0.97483,2e-05,3.27973]
[1780032588070,42.72,73483.08,0.0,0.97483,2e-05,3.27963]
[1780032589827,42.72,73483.06,0.0,0.97483,2e-05,3.27949]
[1780032589973,42.72,73483.06,0.0,0.97483,2e-05,3.27949]
[1780032591163,42.72,73481.87,0.0,0.9748,2e-05,3.28245]
[1780032596795,42.71,73481.45,0.0,0.9748,2e-05,3.28215]
[1780032602837,42.71,73481.73,0.0,0.97482,2e-05,3.28022]
[1780032607872,42.7,73481.35,0.0,0.97482,2e-05,3.28024]
[1780032612907,42.7,73481.56,0.0,0.97484,2e-05,3.27871]
[1780032614925,42.7,73479.71,0.0,0.97479,2e-05,3.28322]
[1780032615930,42.7,73468.89,0.0,0.97453,2e-05,3.31181]
[1780032616937,42.7,73466.78,0.0,0.97448,2e-05,3.31719]
[1780032618240,42.7,73466.78,0.0,0.97448,2e-05,3.31719]
[1780032618469,42.7,73466.78,0.0,0.97448,2e-05,3.31719]
[1780032622979,42.69,73463.17,0.0,0.9744,3e-05,3.32521]
[1780032624814,42.69,73462.66,0.0,0.97439,3e-05,3.32629]
[1780032624970,42.69,73462.66,0.0,0.97439,3e-05,3.32629]
[1780032629023,42.69,73465.38,0.0,0.97446,2e-05,3.31908]
[1780032629705,42.69,73465.38,0.0,0.97446,2e-05,3.31908]
[1780032629721,42.69,73465.38,0.0,0.97446,2e-05,3.31908]
[1780032635068,42.69,73465.27,0.0,0.97448,2e-05,3.31669]
[1780032639098,42.69,73466.94,0.0,0.97451,2e-05,3.31322]
[1780032644257,42.7,73467.19,0.0,0.9745,2e-05,3.31359]
[1780032644470,42.7,73467.19,0.0,0.9745,2e-05,3.31359]
[1780032648161,42.7,73463.45,0.0,0.9744,3e-05,3.32487]
[1780032648736,42.7,73463.45,0.0,0.9744,3e-05,3.32487]
[1780032648972,42.7,73463.45,0.0,0.9744,3e-05,3.32487]
[1780032649170,42.7,73461.6,0.0,0.97435,3e-05,3.33006]
[1780032654554,42.7,73461.82,0.0,0.97437,3e-05,3.32828]
[1780032654724,42.7,73462.18,0.0,0.97438,3e-05,3.32701]
[1780032661254,42.69,73455.38,0.0,0.97423,3e-05,3.34316]
[1780032662262,42.69,73452.67,0.0,0.97416,3e-05,3.35012]
[1780032663951,42.69,73452.85,0.0,0.97417,3e-05,3.34931]
[1780032663972,42.69,73452.85,0.0,0.97417,3e-05,3.34931]
[1780032664276,42.69,73450.47,0.0,0.97411,3e-05,3.35614]
[1780032665283,42.69,73447.65,0.0,0.97404,3e-05,3.36341]
[1780032667297,42.69,73442.4,0.0,0.9739,3e-05,3.37818]
[1780032668304,42.69,73432.23,0.0,0.97364,3e-05,3.40622]
[1780032670318,42.69,73432.89,0.0,0.97365,3e-05,3.40511]
[1780032670972,42.69,73432.89,0.0,0.97365,3e-05,3.40511]
[1780032671217,42.69,73432.89,0.0,0.97365,3e-05,3.40511]
[1780032671325,42.7,73432.66,0.0,0.97364,3e-05,3.40605]
[1780032674346,42.7,73437.85,0.0,0.97376,3e-05,3.39288]
[1780032675354,42.7,73440.6,0.0,0.97384,3e-05,3.38498]
[1780032676361,42.7,73442.98,0.0,0.9739,3e-05,3.37811]
[1780032677946,42.69,73442.92,0.0,0.9739,3e-05,3.37787]
[1780032677972,42.69,73442.92,0.0,0.9739,3e-05,3.37787]
[1780032683411,42.7,73443.45,0.0,0.97391,3e-05,3.37727]
[1780032684725,42.7,73443.89,0.0,0.97392,3e-05,3.37622]
[1780032684972,42.7,73443.89,0.0,0.97392,3e-05,3.37622]
[1780032690607,42.7,73443.89,0.0,0.97391,3e-05,3.37693]
[1780032692724,42.7,73443.52,0.0,0.97392,3e-05,3.37588]
[1780032693481,42.7,73443.1,0.0,0.9739,3e-05,3.37716]
[1780032696506,42.7,73436.36,0.0,0.97373,3e-05,3.39588]
[1780032697759,42.7,73434.12,0.0,0.97367,3e-05,3.40208]
[1780032697969,42.7,73434.12,0.0,0.97367,3e-05,3.40208]
[1780032703555,42.7,73432.55,0.0,0.97365,3e-05,3.4043]
[1780032703787,42.7,73432.55,0.0,0.97365,3e-05,3.4043]
[1780032703975,42.7,73432.55,0.0,0.97365,3e-05,3.4043]
[1780032704562,42.7,73432.55,0.0,0.97365,3e-05,3.4043]
[1780032704573,42.7,73432.0,0.0,0.97364,3e-05,3.40537]
[1780032704723,42.7,73432.0,0.0,0.97364,3e-05,3.40537]
[1780032710604,42.69,73433.12,0.0,0.97369,3e-05,3.39976]
[1780032712617,42.68,73429.19,0.0,0.9736,3e-05,3.40964]
[1780032714100,42.68,73428.9,0.0,0.97359,3e-05,3.40999]
[1780032714221,42.68,73428.9,0.0,0.97359,3e-05,3.40999]
[1780032719667,42.68,73428.69,0.0,0.97359,3e-05,3.41009]
[1780032722914,42.68,73427.34,0.0,0.97356,3e-05,3.41398]
[1780032722969,42.68,73427.34,0.0,0.97356,3e-05,3.41398]
[1780032726108,42.68,73423.94,0.0,0.97347,3e-05,3.42346]
[1780032726217,42.68,73423.94,0.0,0.97347,3e-05,3.42346]
[1780032726318,42.68,73424.37,0.0,0.97348,3e-05,3.42183]
[1780032731717,42.68,73423.12,0.0,0.97346,3e-05,3.4243]
[1780032731972,42.68,73423.12,0.0,0.97346,3e-05,3.4243]
[1780032738405,42.68,73424.68,0.0,0.97348,3e-05,3.42186]
[1780032738467,42.68,73424.68,0.0,0.97348,3e-05,3.42186]
[1780032740657,42.69,73425.95,0.0,0.97351,3e-05,3.419]
[1780032740736,42.69,73426.33,0.0,0.97352,3e-05,3.41827]
[1780032740820,42.69,73426.03,0.0,0.97351,3e-05,3.41917]
[1780032745855,42.69,73426.55,0.0,0.97352,3e-05,3.41812]
[1780032749917,42.69,73427.83,0.0,0.97355,3e-05,3.41485]
[1780032749969,42.69,73427.83,0.0,0.97355,3e-05,3.41485]
[1780032754496,42.69,73429.18,0.0,0.9736,3e-05,3.40888]
[1780032754538,42.69,73429.55,0.0,0.97361,3e-05,3.40808]
[1780032754725,42.69,73429.55,0.0,0.97361,3e-05,3.40808]
[1780032757764,42.69,73430.67,0.0,0.97363,3e-05,3.40523]
[1780032757968,42.69,73430.67,0.0,0.97363,3e-05,3.40523]
[1780032763981,42.7,73430.33,0.0,0.97362,3e-05,3.40694]
[1780032766866,42.7,73429.29,0.0,0.97359,3e-05,3.41]
[1780032766971,42.7,73429.29,0.0,0.97359,3e-05,3.41]
[1780032768985,42.7,73426.77,0.0,0.97352,3e-05,3.41709]
[1780032769222,42.7,73426.77,0.0,0.97352,3e-05,3.41709]
[1780032769321,42.7,73426.82,0.0,0.97352,3e-05,3.41705]
[1780032773874,42.7,73426.62,0.0,0.97351,3e-05,3.41797]
[1780032773969,42.7,73426.62,0.0,0.97351,3e-05,3.41797]
[1780032778507,42.7,73424.42,0.0,0.97345,3e-05,3.42435]
[1780032778609,42.7,73424.48,0.0,0.97345,3e-05,3.42436]
[1780032783818,42.7,73423.99,0.0,0.97344,3e-05,3.42604]
[1780032783969,42.7,73423.99,0.0,0.97344,3e-05,3.42604]
[1780032789504,42.7,73421.87,0.0,0.97338,3e-05,3.43225]
[1780032789719,42.7,73421.87,0.0,0.97338,3e-05,3.43225]
[1780032789995,42.7,73419.3,0.0,0.97331,3e-05,3.43944]
[1780032790224,42.7,73419.3,0.0,0.97331,3e-05,3.43944]
[1780032790283,42.7,73418.7,0.0,0.9733,3e-05,3.44109]
[1780032792178,42.7,73414.4,0.0,0.97318,3e-05,3.4535]
[1780032797213,42.71,73411.37,0.0,0.97309,3e-05,3.46315]
[1780032797772,42.71,73411.37,0.0,0.97309,3e-05,3.46315]
[1780032803255,42.71,73414.37,0.0,0.97315,3e-05,3.45638]
[1780032806275,42.72,73410.45,0.0,0.97303,3e-05,3.46878]
[1780032810304,42.72,73415.53,0.0,0.97315,3e-05,3.45623]
[1780032811346,42.72,73415.53,0.0,0.97315,3e-05,3.45623]
[1780032811470,42.72,73415.53,0.0,0.97315,3e-05,3.45623]
[1780032811502,42.73,73415.73,0.0,0.97318,3e-05,3.45327]
[1780032813318,42.73,73417.31,0.0,0.97322,3e-05,3.44894]
[1780032814221,42.73,73418.76,0.0,0.97325,3e-05,3.44499]
[1780032819748,42.73,73422.9,0.0,0.97336,3e-05,3.43387]
[1780032819973,42.73,73423.71,0.0,0.97338,3e-05,3.43171]
[1780032820394,42.73,73423.07,0.0,0.97336,3e-05,3.43353]
[1780032825485,42.73,73422.7,0.0,0.97335,3e-05,3.43472]
[1780032827977,42.73,73418.05,0.0,0.97323,3e-05,3.44769]
[1780032830453,42.73,73412.24,0.0,0.97308,3e-05,3.46381]
[1780032830850,42.73,73412.24,0.0,0.97308,3e-05,3.46381]
[1780032830970,42.73,73412.24,0.0,0.97308,3e-05,3.46381]
[1780032831460,42.73,73409.55,0.0,0.97301,3e-05,3.47127]
[1780032834506,42.73,73409.65,0.0,0.97301,3e-05,3.47123]
[1780032834719,42.73,73409.65,0.0,0.97301,3e-05,3.47123]
[1780032840383,42.73,73408.62,0.0,0.97298,3e-05,3.47428]
[1780032840470,42.73,73408.62,0.0,0.97298,3e-05,3.47428]
[1780032840522,42.73,73408.35,0.0,0.97297,3e-05,3.47502]
[1780032841067,42.73,73408.35,0.0,0.97297,3e-05,3.47502]
[1780032841217,42.73,73408.35,0.0,0.97297,3e-05,3.47502]
[1780032846399,42.73,73412.2,0.0,0.97307,3e-05,3.46438]
[1780032846469,42.73,73412.2,0.0,0.97307,3e-05,3.46438]
[1780032846566,42.73,73411.8,0.0,0.97306,3e-05,3.4655]
[1780032847049,42.73,73411.8,0.0,0.97306,3e-05,3.4655]
[1780032847220,42.73,73411.8,0.0,0.97306,3e-05,3.4655]
[1780032852606,42.74,73415.57,0.0,0.97315,3e-05,3.45653]
[1780032852835,42.74,73415.57,0.0,0.97315,3e-05,3.45653]
[1780032852971,42.74,73415.57,0.0,0.97315,3e-05,3.45653]
[1780032853613,42.74,73415.86,0.0,0.97315,3e-05,3.45574]
[1780032853808,42.74,73415.86,0.0,0.97315,3e-05,3.45574]
[1780032853968,42.74,73415.86,0.0,0.97315,3e-05,3.45574]
[1780032859656,42.74,73416.0,0.0,0.97316,3e-05,3.45546]
[1780032862392,42.74,73416.0,0.0,0.97316,3e-05,3.45546]
[1780032862467,42.74,73416.0,0.0,0.97316,3e-05,3.45546]
[1780032862494,42.74,73416.0,0.0,0.97316,3e-05,3.45549]
[1780032863280,42.74,73416.0,0.0,0.97316,3e-05,3.45549]
[1780032863470,42.74,73416.0,0.0,0.97316,3e-05,3.45549]
[1780032868719,42.74,73417.33,0.0,0.97319,3e-05,3.45193]
[1780032871305,42.74,73418.13,0.0,0.97321,3e-05,3.44975]
[1780032871479,42.74,73418.13,0.0,0.97321,3e-05,3.44975]
[1780032871740,42.74,73417.68,0.0,0.97322,3e-05,3.44839]
[1780032872694,42.74,73417.68,0.0,0.97322,3e-05,3.44839]
[1780032872719,42.74,73417.68,0.0,0.97322,3e-05,3.44839]
[1780032877782,42.74,73419.21,0.0,0.97326,3e-05,3.44438]
[1780032882817,42.74,73419.19,0.0,0.97325,3e-05,3.44465]
[1780032888865,42.74,73419.01,0.0,0.97325,3e-05,3.4454]
[1780032893900,42.74,73416.93,0.0,0.97319,3e-05,3.45132]
[1780032897528,42.74,73415.03,0.0,0.97314,3e-05,3.45661]
[1780032897724,42.74,73415.03,0.0,0.97314,3e-05,3.45661]
[1780032897791,42.74,73414.64,0.0,0.97313,3e-05,3.45774]
[1780032898604,42.74,73414.64,0.0,0.97313,3e-05,3.45774]
[1780032898722,42.74,73414.64,0.0,0.97313,3e-05,3.45774]
[1780032902963,42.74,73418.51,0.0,0.97323,3e-05,3.4472]
[1780032904503,42.74,73418.51,0.0,0.97323,3e-05,3.4472]
[1780032904722,42.74,73418.51,0.0,0.97323,3e-05,3.4472]
[1780032904787,42.74,73420.66,0.0,0.97328,3e-05,3.44139]
[1780032905656,42.74,73420.66,0.0,0.97328,3e-05,3.44139]
[1780032905721,42.74,73420.66,0.0,0.97328,3e-05,3.44139]
[1780032912026,42.74,73422.24,0.0,0.97332,3e-05,3.43741]
[1780032914979,42.74,73422.58,0.0,0.97333,3e-05,3.43659]
[1780032915226,42.74,73422.58,0.0,0.97333,3e-05,3.43659]
[1780032915777,42.74,73422.61,0.0,0.97333,3e-05,3.43654]
[1780032916438,42.74,73422.61,0.0,0.97333,3e-05,3.43654]
[1780032916472,42.74,73422.61,0.0,0.97333,3e-05,3.43654]
[1780032923878,42.74,73423.1,0.0,0.97334,3e-05,3.43507]
[1780032923975,42.74,73423.1,0.0,0.97334,3e-05,3.43507]
[1780032924110,42.74,73423.14,0.0,0.97334,3e-05,3.43494]
[1780032925091,42.74,73423.14,0.0,0.97334,3e-05,3.43494]
[1780032925218,42.74,73423.14,0.0,0.97334,3e-05,3.43494]
[1780032931696,42.74,73423.38,0.0,0.97335,3e-05,3.43416]
[1780032931721,42.74,73423.38,0.0,0.97335,3e-05,3.43416]
[1780032931797,42.74,73422.77,0.0,0.97336,3e-05,3.43314]
[1780032933010,42.74,73422.52,0.0,0.97335,3e-05,3.43383]
[1780032933221,42.74,73422.52,0.0,0.97335,3e-05,3.43383]
[1780032939215,42.74,73420.38,0.0,0.97329,3e-05,3.43959]
[1780032940106,42.74,73420.38,0.0,0.97329,3e-05,3.43959]
[1780032940223,42.74,73420.38,0.0,0.97329,3e-05,3.43959]
[1780032940260,42.74,73419.99,0.0,0.97328,3e-05,3.44065]
[1780032941075,42.74,73419.99,0.0,0.97328,3e-05,3.44065]
[1780032941223,42.74,73419.99,0.0,0.97328,3e-05,3.44065]
[1780032946264,42.74,73417.72,0.0,0.97323,3e-05,3.44675]
[1780032948288,42.74,73423.67,0.0,0.97338,3e-05,3.43038]
[1780032949858,42.74,73423.67,0.0,0.97338,3e-05,3.43038]
[1780032949887,42.74,73422.72,0.0,0.97336,3e-05,3.43298]
[1780032949972,42.74,73422.72,0.0,0.97336,3e-05,3.43298]
[1780032950295,42.74,73422.52,0.0,0.97335,3e-05,3.43353]
[1780032951209,42.74,73422.52,0.0,0.97335,3e-05,3.43353]
[1780032951228,42.74,73422.52,0.0,0.97335,3e-05,3.43353]
[1780032957037,42.74,73419.1,0.0,0.97326,3e-05,3.44291]
[1780032957234,42.74,73419.1,0.0,0.97326,3e-05,3.44291]
[1780032957344,42.74,73418.48,0.0,0.97325,3e-05,3.44459]
[1780032958263,42.74,73418.48,0.0,0.97325,3e-05,3.44459]
[1780032958470,42.74,73418.48,0.0,0.97325,3e-05,3.44459]
[1780032962379,42.74,73413.14,0.0,0.97311,3e-05,3.45917]
[1780032963163,42.74,73413.14,0.0,0.97311,3e-05,3.45917]
[1780032963223,42.74,73413.14,0.0,0.97311,3e-05,3.45917]
[1780032964300,42.74,73412.2,0.0,0.97309,3e-05,3.46172]
[1780032964469,42.74,73412.2,0.0,0.97309,3e-05,3.46172]
[1780032964519,42.74,73411.64,0.0,0.97307,3e-05,3.46321]
[1780032965403,42.74,73403.57,0.0,0.97286,3e-05,3.48578]
[1780032966410,42.74,73400.84,0.0,0.97278,3e-05,3.49357]
[1780032969318,42.74,73400.42,0.0,0.97277,3e-05,3.4945]
[1780032969474,42.74,73400.42,0.0,0.97277,3e-05,3.4945]
[1780032977486,42.74,73397.23,0.0,0.9727,3e-05,3.50219]
[1780032981515,42.73,73403.13,0.0,0.97286,3e-05,3.48523]
[1780032983179,42.73,73405.31,0.0,0.97292,3e-05,3.47908]
[1780032983223,42.73,73405.31,0.0,0.97292,3e-05,3.47908]
[1780032983530,42.73,73405.74,0.0,0.97293,3e-05,3.47779]
[1780032984289,42.73,73405.74,0.0,0.97293,3e-05,3.47779]
[1780032984472,42.73,73405.74,0.0,0.97293,3e-05,3.47779]
[1780032989572,42.74,73405.0,0.0,0.9729,3e-05,3.48105]
[1780032994609,42.74,73405.3,0.0,0.97292,3e-05,3.47851]
[1780032997056,42.74,73405.85,0.0,0.97293,3e-05,3.47737]
[1780032997218,42.74,73405.85,0.0,0.97293,3e-05,3.47737]
[1780032997629,42.74,73404.19,0.0,0.97289,3e-05,3.48217]
[1780032998592,42.74,73404.19,0.0,0.97289,3e-05,3.48217]
[1780032998719,42.74,73404.19,0.0,0.97289,3e-05,3.48217]
[1780033007701,42.75,73409.24,0.0,0.973,3e-05,3.46973]
[1780033008747,42.75,73409.24,0.0,0.973,3e-05,3.46973]
[1780033008849,42.75,73409.65,0.0,0.97302,3e-05,3.46839]
[1780033008972,42.75,73409.65,0.0,0.97302,3e-05,3.46839]
[1780033009816,42.75,73409.65,0.0,0.97302,3e-05,3.46839]
[1780033009852,42.75,73409.69,0.0,0.97302,3e-05,3.46818]
[1780033009972,42.75,73409.69,0.0,0.97302,3e-05,3.46818]
[1780033015758,42.75,73410.78,0.0,0.97305,3e-05,3.46469]
[1780033020331,42.74,73412.55,0.0,0.9731,3e-05,3.45945]
[1780033020467,42.74,73412.55,0.0,0.9731,3e-05,3.45945]
[1780033020793,42.74,73413.02,0.0,0.97311,3e-05,3.45806]
[1780033021578,42.74,73413.02,0.0,0.97311,3e-05,3.45806]
[1780033021723,42.74,73413.02,0.0,0.97311,3e-05,3.45806]
[1780033027842,42.74,73413.55,0.0,0.97313,3e-05,3.45601]
[1780033032877,42.74,73413.4,0.0,0.97313,3e-05,3.45608]
[1780033036791,42.74,73413.5,0.0,0.97314,3e-05,3.4556]
[1780033036968,42.74,73413.5,0.0,0.97314,3e-05,3.4556]
[1780033036846,42.74,73413.5,0.0,0.97314,3e-05,3.45554]
[1780033037912,42.74,73413.9,0.0,0.97315,3e-05,3.45438]
[1780033038363,42.74,73413.9,0.0,0.97315,3e-05,3.45438]
[1780033038473,42.74,73413.9,0.0,0.97315,3e-05,3.45438]
[1780033043954,42.74,73414.71,0.0,0.97317,3e-05,3.45181]
[1780033047418,42.74,73414.96,0.0,0.97318,3e-05,3.45098]
[1780033047476,42.74,73414.96,0.0,0.97318,3e-05,3.45098]
[1780033047982,42.74,73414.98,0.0,0.97318,3e-05,3.45088]
[1780033048148,42.74,73414.98,0.0,0.97318,3e-05,3.45088]
[1780033048218,42.74,73414.98,0.0,0.97318,3e-05,3.45088]
[1780033054025,42.74,73414.12,0.0,0.97318,3e-05,3.45033]
[1780033059060,42.74,73414.68,0.0,0.9732,3e-05,3.4486]
[1780033060511,42.74,73414.68,0.0,0.9732,3e-05,3.4486]
[1780033060720,42.74,73414.68,0.0,0.9732,3e-05,3.4486]
[1780033060778,42.74,73414.21,0.0,0.97319,3e-05,3.44986]
[1780033061605,42.74,73414.21,0.0,0.97319,3e-05,3.44986]
[1780033061724,42.74,73414.21,0.0,0.97319,3e-05,3.44986]
[1780033067237,42.74,73415.61,0.0,0.97322,3e-05,3.44582]
[1780033067473,42.74,73415.61,0.0,0.97322,3e-05,3.44582]
[1780033068395,42.74,73415.22,0.0,0.97321,3e-05,3.44687]
[1780033068469,42.74,73415.22,0.0,0.97321,3e-05,3.44687]
[1780033068558,42.74,73414.67,0.0,0.9732,3e-05,3.44836]
[1780033074165,42.73,73415.34,0.0,0.97322,3e-05,3.44635]
[1780033079200,42.73,73416.14,0.0,0.97324,3e-05,3.44405]
[1780033080198,42.73,73416.14,0.0,0.97324,3e-05,3.44405]
[1780033080222,42.73,73416.14,0.0,0.97324,3e-05,3.44405]
[1780033086251,42.73,73415.93,0.0,0.97324,3e-05,3.44448]
[1780033091284,42.73,73416.49,0.0,0.97325,3e-05,3.44286]
[1780033092973,42.73,73416.49,0.0,0.97325,3e-05,3.44286]
[1780033092292,42.73,73419.64,0.0,0.97333,3e-05,3.4342]
[1780033093220,42.73,73419.64,0.0,0.97333,3e-05,3.4342]
[1780033093298,42.73,73422.27,0.0,0.9734,3e-05,3.42699]
[1780033094289,42.73,73422.27,0.0,0.9734,3e-05,3.42699]
[1780033094473,42.73,73422.27,0.0,0.9734,3e-05,3.42699]
[1780033099709,42.73,73423.25,0.0,0.97343,3e-05,3.42438]
[1780033099718,42.73,73423.25,0.0,0.97343,3e-05,3.42438]
[1780033099810,42.73,73422.59,0.0,0.97341,3e-05,3.4262]
[1780033100510,42.73,73422.59,0.0,0.97341,3e-05,3.4262]
[1780033100722,42.73,73422.59,0.0,0.97341,3e-05,3.4262]
[1780033106423,42.73,73422.75,0.0,0.97341,3e-05,3.42581]
[1780033106467,42.73,73422.75,0.0,0.97341,3e-05,3.42581]
[1780033106569,42.73,73423.22,0.0,0.97343,3e-05,3.42454]
[1780033107396,42.73,73418.81,0.0,0.97331,3e-05,3.43663]
[1780033108659,42.73,73418.81,0.0,0.97331,3e-05,3.43663]
[1780033108726,42.73,73418.81,0.0,0.97331,3e-05,3.43663]
[1780033108827,42.73,73412.98,0.0,0.97316,3e-05,3.45264]
[1780033111908,42.73,73411.37,0.0,0.97312,3e-05,3.45699]
[1780033111970,42.73,73411.37,0.0,0.97312,3e-05,3.45699]
[1780033112012,42.73,73411.44,0.0,0.97314,3e-05,3.45403]
[1780033113442,42.73,73408.69,0.0,0.97307,3e-05,3.46156]
[1780033117282,42.73,73408.23,0.0,0.97306,3e-05,3.46264]
[1780033117469,42.73,73408.23,0.0,0.97306,3e-05,3.46264]
[1780033122197,42.73,73406.29,0.0,0.97301,3e-05,3.46765]
[1780033122218,42.73,73406.29,0.0,0.97301,3e-05,3.46765]
[1780033122505,42.73,73406.05,0.0,0.97301,3e-05,3.46824]
[1780033123236,42.73,73406.05,0.0,0.97301,3e-05,3.46824]
[1780033123469,42.73,73406.05,0.0,0.97301,3e-05,3.46824]
[1780033123512,42.73,73408.18,0.0,0.97306,3e-05,3.46229]
[1780033124519,42.73,73410.86,0.0,0.97313,3e-05,3.45484]
[1780033125740,42.73,73410.86,0.0,0.97313,3e-05,3.45484]
[1780033125984,42.73,73410.86,0.0,0.97313,3e-05,3.45484]
[1780033125995,42.73,73414.94,0.0,0.97324,3e-05,3.44356]
[1780033131963,42.73,73416.55,0.0,0.97328,3e-05,3.439]
[1780033133394,42.73,73416.32,0.0,0.97328,3e-05,3.4396]
[1780033133470,42.73,73416.32,0.0,0.97328,3e-05,3.4396]
[1780033138657,42.73,73415.56,0.0,0.97326,3e-05,3.44159]
[1780033139877,42.73,73415.56,0.0,0.97326,3e-05,3.44159]
[1780033139973,42.73,73415.56,0.0,0.97326,3e-05,3.44159]
[1780033144704,42.73,73418.43,0.0,0.97333,3e-05,3.43362]
[1780033147725,42.73,73420.24,0.0,0.97338,3e-05,3.42866]
[1780033152761,42.73,73420.37,0.0,0.97338,3e-05,3.42827]
[1780033157795,42.73,73419.34,0.0,0.97336,3e-05,3.43105]
[1780033162461,42.73,73419.22,0.0,0.97335,3e-05,3.43137]
[1780033162472,42.73,73419.22,0.0,0.97335,3e-05,3.43137]
[1780033167866,42.73,73418.06,0.0,0.97333,3e-05,3.43444]
[1780033169634,42.73,73419.39,0.0,0.97336,3e-05,3.43078]
[1780033169735,42.73,73419.39,0.0,0.97336,3e-05,3.43078]
[1780033174915,42.73,73419.51,0.0,0.97338,3e-05,3.42776]
[1780033175311,42.73,73419.51,0.0,0.97338,3e-05,3.42776]
[1780033175471,42.73,73419.51,0.0,0.97338,3e-05,3.42776]
[1780033179389,42.73,73418.58,0.0,0.97336,3e-05,3.43028]
[1780033179475,42.73,73418.58,0.0,0.97336,3e-05,3.43028]
[1780033184987,42.73,73418.5,0.0,0.97336,3e-05,3.43046]
[1780033188870,42.73,73419.62,0.0,0.97339,3e-05,3.42735]
[1780033188974,42.73,73419.62,0.0,0.97339,3e-05,3.42735]
[1780033189015,42.73,73421.34,0.0,0.97343,3e-05,3.42264]
[1780033194050,42.73,73421.34,0.0,0.97343,3e-05,3.42265]
[1780033194938,42.73,73421.34,0.0,0.97343,3e-05,3.42265]
[1780033194968,42.73,73421.34,0.0,0.97343,3e-05,3.42265]
[1780033197071,42.73,73419.41,0.0,0.97338,3e-05,3.42794]
[1780033202106,42.73,73420.08,0.0,0.9734,3e-05,3.42609]
[1780033203577,42.73,73418.96,0.0,0.97337,3e-05,3.42915]
[1780033203723,42.73,73418.96,0.0,0.97337,3e-05,3.42915]
[1780033209155,42.73,73418.27,0.0,0.97335,3e-05,3.43099]
[1780033211170,42.73,73420.94,0.0,0.97342,3e-05,3.42366]
[1780033211289,42.73,73420.94,0.0,0.97342,3e-05,3.42366]
[1780033211469,42.73,73420.94,0.0,0.97342,3e-05,3.42366]
[1780033217266,42.73,73421.15,0.0,0.97343,3e-05,3.42309]
[1780033217470,42.73,73421.09,0.0,0.97343,3e-05,3.42326]
[1780033222729,42.73,73420.61,0.0,0.97341,3e-05,3.42458]
[1780033222973,42.73,73420.61,0.0,0.97341,3e-05,3.42458]
[1780033229296,42.73,73420.43,0.0,0.97341,3e-05,3.42506]
[1780033235897,42.73,73420.35,0.0,0.97343,3e-05,3.42263]
[1780033235968,42.73,73420.35,0.0,0.97343,3e-05,3.42263]
[1780033241380,42.73,73411.08,0.0,0.97319,3e-05,3.44809]
[1780033242688,42.73,73411.08,0.0,0.97319,3e-05,3.44809]
[1780033242720,42.73,73411.08,0.0,0.97319,3e-05,3.44809]
[1780033242852,42.73,73405.15,0.0,0.97303,3e-05,3.4644]
[1780033244797,42.73,73405.54,0.0,0.97304,3e-05,3.46325]
[1780033244967,42.73,73405.54,0.0,0.97304,3e-05,3.46325]
[1780033244989,42.73,73403.87,0.0,0.973,3e-05,3.46779]
[1780033249945,42.73,73403.39,0.0,0.97299,3e-05,3.46878]
[1780033249969,42.73,73403.39,0.0,0.97299,3e-05,3.46878]
[1780033253973,42.72,73402.85,0.0,0.97298,3e-05,3.46992]
[1780033254219,42.72,73402.85,0.0,0.97298,3e-05,3.46992]
[1780033259921,42.72,73401.87,0.0,0.97296,3e-05,3.47207]
[1780033259972,42.72,73401.87,0.0,0.97296,3e-05,3.47207]
[1780033260066,42.72,73401.76,0.0,0.97296,3e-05,3.47227]
[1780033260445,42.72,73401.76,0.0,0.97296,3e-05,3.47227]
[1780033260468,42.72,73401.76,0.0,0.97296,3e-05,3.47227]
[1780033263969,42.72,73401.9,0.0,0.97296,3e-05,3.47169]
[1780033264060,42.72,73402.82,0.0,0.97299,3e-05,3.46895]
[1780033265492,42.72,73402.46,0.0,0.97298,3e-05,3.46985]
[1780033265721,42.72,73402.46,0.0,0.97298,3e-05,3.46985]
[1780033270584,42.72,73406.96,0.0,0.9731,3e-05,3.45692]
[1780033275622,42.72,73409.33,0.0,0.97317,3e-05,3.45007]
[1780033276454,42.72,73409.33,0.0,0.97317,3e-05,3.45007]
[1780033276467,42.72,73409.33,0.0,0.97317,3e-05,3.45007]
[1780033281664,42.72,73407.61,0.0,0.97312,3e-05,3.45447]
[1780033282545,42.72,73407.61,0.0,0.97312,3e-05,3.45447]
[1780033282728,42.72,73407.61,0.0,0.97312,3e-05,3.45447]
[1780033284021,42.72,73407.17,0.0,0.97311,3e-05,3.45562]
[1780033284217,42.72,73407.17,0.0,0.97311,3e-05,3.45562]
[1780033284239,42.72,73405.58,0.0,0.97307,3e-05,3.45986]
[1780033290727,42.71,73405.79,0.0,0.97308,3e-05,3.45882]
[1780033296623,42.71,73406.04,0.0,0.97311,3e-05,3.45538]
[1780033296719,42.71,73406.04,0.0,0.97311,3e-05,3.45538]
[1780033301804,42.71,73407.04,0.0,0.97314,3e-05,3.45186]
[1780033303176,42.71,73407.04,0.0,0.97314,3e-05,3.45186]
[1780033305361,42.71,73407.14,0.0,0.97315,3e-05,3.45144]
[1780033305470,42.71,73407.54,0.0,0.97316,3e-05,3.45027]
[1780033305835,42.71,73407.64,0.0,0.97316,3e-05,3.44992]
[1780033310870,42.71,73407.07,0.0,0.97315,3e-05,3.45114]
[1780033315905,42.71,73407.95,0.0,0.97318,3e-05,3.44838]
[1780033320944,42.71,73409.15,0.0,0.97321,3e-05,3.44477]
[1780033321948,42.71,73415.73,0.0,0.97338,3e-05,3.42664]
[1780033323962,42.71,73419.11,0.0,0.97347,3e-05,3.41731]
[1780033328315,42.71,73418.98,0.0,0.97347,3e-05,3.41766]
[1780033329217,42.71,73419.41,0.0,0.97348,3e-05,3.41647]
[1780033335390,42.71,73422.07,0.0,0.97355,3e-05,3.40924]
[1780033335468,42.71,73421.44,0.0,0.97353,3e-05,3.41097]
[1780033336049,42.71,73420.91,0.0,0.97352,3e-05,3.41243]
[1780033341084,42.71,73421.94,0.0,0.97354,3e-05,3.40966]
[1780033347125,42.71,73421.85,0.0,0.97354,3e-05,3.40999]
[1780033349970,42.71,73421.29,0.0,0.97352,3e-05,3.41155]
[1780033351967,42.71,73421.09,0.0,0.97354,3e-05,3.40948]
[1780033357196,42.71,73420.72,0.0,0.97353,3e-05,3.4106]
[1780033363238,42.71,73421.09,0.0,0.97354,3e-05,3.40969]
[1780033364205,42.71,73421.09,0.0,0.97354,3e-05,3.40969]
[1780033364219,42.71,73421.09,0.0,0.97354,3e-05,3.40969]
[1780033366260,42.71,73427.4,0.0,0.9737,3e-05,3.39258]
[1780033367017,42.71,73427.4,0.0,0.9737,3e-05,3.39258]
[1780033367218,42.71,73427.4,0.0,0.9737,3e-05,3.39258]
[1780033367267,42.71,73427.34,0.0,0.9737,3e-05,3.39279]
[1780033372301,42.71,73428.73,0.0,0.97373,3e-05,3.38925]
[1780033374270,42.71,73428.73,0.0,0.97373,3e-05,3.38925]
[1780033379352,42.71,73429.6,0.0,0.97375,3e-05,3.38725]
[1780033383253,42.71,73429.57,0.0,0.97375,3e-05,3.38749]
[1780033383351,42.71,73429.57,0.0,0.97375,3e-05,3.38754]
[1780033383469,42.71,73429.57,0.0,0.97375,3e-05,3.38754]
[1780033394459,42.71,73429.86,0.0,0.97375,3e-05,3.3873]
[1780033400502,42.71,73429.43,0.0,0.97373,3e-05,3.38876]
[1780033406543,42.72,73429.24,0.0,0.97373,3e-05,3.38955]
[1780033411578,42.72,73429.55,0.0,0.97375,3e-05,3.38629]
[1780033416613,42.72,73430.55,0.0,0.97377,3e-05,3.38383]
[1780033421648,42.72,73430.26,0.0,0.97377,3e-05,3.38488]
[1780033426682,42.72,73430.73,0.0,0.97377,3e-05,3.38385]
[1780033432724,42.72,73431.19,0.0,0.97378,3e-05,3.38291]
[1780033437760,42.72,73431.19,0.0,0.97378,3e-05,3.38317]
[1780033442797,42.72,73429.35,0.0,0.97373,3e-05,3.38841]
[1780033449846,42.72,73429.82,0.0,0.97374,3e-05,3.38739]
[1780033454881,42.72,73428.94,0.0,0.97372,3e-05,3.38994]
[1780033459916,42.72,73429.45,0.0,0.97373,3e-05,3.38872]
[1780033464954,42.72,73429.31,0.0,0.97372,3e-05,3.38929]
[1780033469986,42.73,73429.15,0.0,0.97372,3e-05,3.38992]
[1780033476028,42.73,73429.06,0.0,0.97373,3e-05,3.38778]
[1780033481063,42.73,73429.32,0.0,0.97374,3e-05,3.38731]
[1780033486098,42.73,73429.59,0.0,0.97374,3e-05,3.38683]
[1780033491133,42.73,73428.79,0.0,0.97372,3e-05,3.38925]
[1780033492140,42.73,73420.92,0.0,0.97352,3e-05,3.41074]
[1780033493147,42.73,73416.92,0.0,0.97341,3e-05,3.42173]
[1780033495161,42.73,73416.05,0.0,0.97339,3e-05,3.42411]
[1780033500196,42.73,73416.16,0.0,0.97339,3e-05,3.42375]
[1780033504224,42.73,73412.58,0.0,0.9733,3e-05,3.43352]
[1780033510267,42.74,73411.78,0.0,0.97326,3e-05,3.43782]
[1780033516213,42.74,73411.41,0.0,0.97324,3e-05,3.44027]
[1780033516470,42.74,73411.41,0.0,0.97324,3e-05,3.44027]
[1780033517934,42.75,73410.61,0.0,0.97318,3e-05,3.44602]
[1780033517967,42.75,73410.61,0.0,0.97318,3e-05,3.44602]
[1780033518323,42.75,73410.39,0.0,0.97317,3e-05,3.44733]
[1780033525372,42.77,73412.54,0.0,0.97318,3e-05,3.44695]
[1780033525601,42.77,73412.54,0.0,0.97318,3e-05,3.44695]
[1780033525724,42.77,73412.54,0.0,0.97318,3e-05,3.44695]
[1780033526379,42.78,73418.54,0.0,0.97332,3e-05,3.43117]
[1780033527386,42.78,73422.07,0.0,0.97341,3e-05,3.42222]
[1780033530408,42.78,73425.5,0.0,0.9735,3e-05,3.41277]
[1780033532421,42.78,73431.83,0.0,0.97368,3e-05,3.39289]
[1780033533428,42.78,73442.79,0.0,0.97396,3e-05,3.36323]
[1780033534435,42.78,73442.44,0.0,0.97395,3e-05,3.36425]
[1780033538341,42.78,73444.06,0.0,0.974,3e-05,3.35921]
[1780033543498,42.78,73442.67,0.0,0.97396,3e-05,3.363]
[1780033548533,42.78,73441.92,0.0,0.97394,3e-05,3.36541]
[1780033548986,42.78,73441.92,0.0,0.97394,3e-05,3.36541]
[1780033549218,42.78,73441.92,0.0,0.97394,3e-05,3.36541]
[1780033549540,42.78,73442.0,0.0,0.97394,3e-05,3.36528]
[1780033554575,42.78,73444.02,0.0,0.97399,3e-05,3.36027]
[1780033560616,42.78,73443.95,0.0,0.97398,3e-05,3.36103]
[1780033565653,42.78,73443.62,0.0,0.97397,3e-05,3.36238]
[1780033567666,42.78,73438.09,0.0,0.97383,3e-05,3.37751]
[1780033568836,42.78,73438.09,0.0,0.97383,3e-05,3.37751]
[1780033568983,42.78,73455.18,0.0,0.97426,3e-05,3.33153]
[1780033569680,42.78,73463.45,0.0,0.97446,2e-05,3.30955]
[1780033570687,42.78,73463.4,0.0,0.97447,2e-05,3.30942]
[1780033572778,42.78,73464.17,0.0,0.97449,2e-05,3.30709]
[1780033572867,42.78,73487.41,0.0,0.97507,2e-05,3.2453]
[1780033573708,42.78,73497.96,0.0,0.97532,2e-05,3.21749]
[1780033575323,42.78,73497.96,0.0,0.97532,2e-05,3.21749]
[1780033575424,42.78,73502.06,0.0,0.97543,2e-05,3.20568]
[1780033575723,42.77,73505.74,0.0,0.97553,2e-05,3.19519]
[1780033579391,42.77,73507.45,0.0,0.97557,2e-05,3.19041]
[1780033579463,42.78,73504.27,0.0,0.97549,2e-05,3.19941]
[1780033584786,42.78,73502.65,0.0,0.97544,2e-05,3.20491]
[1780033592842,42.79,73502.41,0.0,0.97543,2e-05,3.20569]
[1780033596643,42.79,73502.41,0.0,0.97543,2e-05,3.20569]
[1780033597474,42.79,73503.24,0.0,0.97544,2e-05,3.20453]
[1780033600901,42.8,73508.4,0.0,0.97555,2e-05,3.19283]
[1780033604534,42.8,73510.59,0.0,0.97559,2e-05,3.18786]
[1780033604636,42.8,73511.56,0.0,0.97561,2e-05,3.18606]
[1780033604719,42.8,73511.56,0.0,0.97561,2e-05,3.18606]
[1780033610971,42.81,73512.47,0.0,0.97561,2e-05,3.18585]
[1780033613660,42.82,73516.73,0.0,0.97571,2e-05,3.17593]
[1780033615474,42.82,73516.53,0.0,0.9757,2e-05,3.17644]
[1780033617866,42.82,73517.53,0.0,0.97571,2e-05,3.17498]
[1780033617969,42.82,73517.53,0.0,0.97571,2e-05,3.17498]
[1780033618020,42.82,73516.59,0.0,0.97569,2e-05,3.17779]
[1780033622049,42.83,73520.35,0.0,0.97577,2e-05,3.16957]
[1780033627084,42.83,73525.33,0.0,0.97588,2e-05,3.15694]
[1780033628091,42.83,73538.62,0.0,0.97619,2e-05,3.1233]
[1780033629100,42.83,73544.97,0.0,0.97634,2e-05,3.10715]
[1780033631244,42.83,73545.47,0.0,0.97635,2e-05,3.10593]
[1780033631469,42.83,73545.47,0.0,0.97635,2e-05,3.10593]
[1780033637154,42.83,73545.34,0.0,0.97635,2e-05,3.10662]
[1780033642189,42.83,73545.84,0.0,0.97636,2e-05,3.10556]
[1780033643471,42.83,73545.84,0.0,0.97636,2e-05,3.10556]
[1780033645028,42.83,73546.16,0.0,0.97636,2e-05,3.10484]
[1780033645229,42.83,73546.16,0.0,0.97636,2e-05,3.10484]
[1780033645270,42.83,73546.24,0.0,0.97636,2e-05,3.10469]
[1780033650254,42.83,73549.48,0.0,0.97644,2e-05,3.09667]
[1780033651272,42.83,73566.03,0.0,0.97684,2e-05,3.05249]
[1780033652269,42.84,73574.01,0.0,0.97701,2e-05,3.0338]
[1780033654283,42.84,73573.5,0.0,0.977,2e-05,3.0354]
[1780033659321,42.85,73573.11,0.0,0.97695,2e-05,3.03989]
[1780033663349,42.85,73568.59,0.0,0.97685,2e-05,3.05176]
[1780033667377,42.85,73564.63,0.0,0.97675,2e-05,3.06215]
[1780033671405,42.86,73559.07,0.0,0.97662,2e-05,3.07653]
[1780033676441,42.86,73562.83,0.0,0.9767,2e-05,3.0674]
[1780033679462,42.86,73559.37,0.0,0.97662,2e-05,3.07634]
[1780033683490,42.86,73563.05,0.0,0.9767,2e-05,3.06735]
[1780033686760,42.86,73563.75,0.0,0.97672,2e-05,3.06583]
[1780033686968,42.86,73563.75,0.0,0.97672,2e-05,3.06583]
[1780033691550,42.86,73570.76,0.0,0.97687,2e-05,3.04866]
[1780033692555,42.86,73575.29,0.0,0.97698,2e-05,3.03754]
[1780033694569,42.86,73579.72,0.0,0.97708,2e-05,3.02662]
[1780033696583,42.86,73585.2,0.0,0.9772,2e-05,3.01347]
[1780033701618,42.88,73585.13,0.0,0.97716,2e-05,3.01775]
[1780033706087,42.88,73583.19,0.0,0.97711,2e-05,3.02324]
[1780033706228,42.88,73583.19,0.0,0.97711,2e-05,3.02324]
[1780033706653,42.88,73583.08,0.0,0.9771,2e-05,3.02367]
[1780033707662,42.88,73579.01,0.0,0.97701,2e-05,3.03397]
[1780033711692,42.88,73576.71,0.0,0.97697,2e-05,3.03779]
[1780033716553,42.89,73576.78,0.0,0.97697,2e-05,3.03817]
[1780033716719,42.89,73576.78,0.0,0.97697,2e-05,3.03817]
[1780033721763,42.89,73575.96,0.0,0.97694,2e-05,3.04105]
[1780033726798,42.89,73570.82,0.0,0.97682,2e-05,3.05461]
[1780033728812,42.89,73566.5,0.0,0.97672,2e-05,3.06568]
[1780033730537,42.89,73566.5,0.0,0.97672,2e-05,3.06568]
[1780033730719,42.89,73566.5,0.0,0.97672,2e-05,3.06568]
[1780033730544,42.89,73566.56,0.0,0.97672,2e-05,3.06562]
[1780033733745,42.89,73566.45,0.0,0.97671,2e-05,3.0661]
[1780033733969,42.89,73566.45,0.0,0.97671,2e-05,3.06629]
[1780033736868,42.89,73579.36,0.0,0.977,2e-05,3.03426]
[1780033737875,42.9,73580.1,0.0,0.97702,2e-05,3.03257]
[1780033738882,42.9,73583.21,0.0,0.97709,2e-05,3.02498]
[1780033743601,42.9,73583.86,0.0,0.9771,2e-05,3.02386]
[1780033743727,42.9,73583.86,0.0,0.9771,2e-05,3.02386]
[1780033743702,42.9,73584.64,0.0,0.97711,2e-05,3.02226]
[1780033747069,42.9,73586.65,0.0,0.97716,2e-05,3.01762]
[1780033747221,42.9,73586.65,0.0,0.97716,2e-05,3.01762]
[1780033752979,42.9,73591.3,0.0,0.97725,2e-05,3.00735]
[1780033754001,42.9,73591.3,0.0,0.97725,2e-05,3.00735]
[1780033754227,42.9,73591.3,0.0,0.97725,2e-05,3.00735]
[1780033754325,42.91,73591.44,0.0,0.97725,2e-05,3.00719]
[1780033757008,42.91,73587.43,0.0,0.97716,2e-05,3.01769]
[1780033760974,42.91,73585.8,0.0,0.97711,2e-05,3.02224]
[1780033761218,42.91,73585.8,0.0,0.97711,2e-05,3.02224]
[1780033763050,42.91,73581.15,0.0,0.977,2e-05,3.03429]
[1780033766428,42.91,73578.36,0.0,0.97694,2e-05,3.04153]
[1780033766469,42.91,73578.36,0.0,0.97694,2e-05,3.04153]
[1780033766570,42.91,73576.46,0.0,0.97689,2e-05,3.04641]
[1780033768511,42.91,73576.55,0.0,0.97689,2e-05,3.0463]
[1780033768720,42.91,73576.55,0.0,0.97689,2e-05,3.0463]
[1780033773757,42.91,73575.59,0.0,0.97689,2e-05,3.04671]
[1780033773825,42.92,73575.56,0.0,0.97688,2e-05,3.04715]
[1780033773970,42.92,73575.56,0.0,0.97688,2e-05,3.04715]
[1780033780169,42.92,73576.77,0.0,0.9769,2e-05,3.04487]
[1780033784799,42.92,73577.18,0.0,0.97691,2e-05,3.04412]
[1780033784967,42.92,73576.9,0.0,0.9769,2e-05,3.04522]
[1780033790241,42.92,73577.48,0.0,0.97691,2e-05,3.04446]
[1780033792927,42.92,73577.18,0.0,0.9769,2e-05,3.04549]
[1780033792970,42.92,73577.18,0.0,0.9769,2e-05,3.04549]
[1780033793842,42.92,73577.18,0.0,0.9769,2e-05,3.04549]
[1780033793968,42.93,73577.12,0.0,0.97689,2e-05,3.04578]
[1780033794269,42.93,73577.54,0.0,0.9769,2e-05,3.04486]
[1780033799304,42.93,73576.95,0.0,0.97688,2e-05,3.04704]
[1780033803391,42.93,73577.31,0.0,0.97689,2e-05,3.04656]
[1780033803468,42.93,73577.31,0.0,0.97689,2e-05,3.04656]
[1780033804343,42.93,73568.01,0.0,0.97667,2e-05,3.07015]
[1780033805350,42.93,73549.19,0.0,0.97623,2e-05,3.11784]
[1780033806357,42.93,73546.96,0.0,0.97618,2e-05,3.12364]
[1780033810385,42.93,73542.77,0.0,0.97608,2e-05,3.13431]
[1780033812399,42.93,73538.68,0.0,0.97598,2e-05,3.14472]
[1780033814957,42.93,73538.31,0.0,0.97598,2e-05,3.14559]
[1780033814972,42.93,73538.31,0.0,0.97598,2e-05,3.14559]
[1780033815420,42.93,73538.65,0.0,0.97598,2e-05,3.14468]
[1780033816427,42.93,73542.03,0.0,0.97606,2e-05,3.136]
[1780033817434,42.93,73548.54,0.0,0.97622,2e-05,3.11938]
[1780033819448,42.93,73551.07,0.0,0.97628,2e-05,3.11313]
[1780033824165,42.93,73550.88,0.0,0.97627,2e-05,3.11368]
[1780033824221,42.93,73550.88,0.0,0.97627,2e-05,3.11368]
[1780033824483,42.93,73551.0,0.0,0.97627,2e-05,3.11339]
[1780033826430,42.93,73551.0,0.0,0.97627,2e-05,3.11339]
[1780033826468,42.93,73551.0,0.0,0.97627,2e-05,3.11339]
[1780033829518,42.93,73555.77,0.0,0.97638,2e-05,3.10139]
[1780033833050,42.93,73555.0,0.0,0.97638,2e-05,3.10096]
[1780033833218,42.93,73555.0,0.0,0.97638,2e-05,3.10096]
[1780033833546,42.93,73555.29,0.0,0.97639,2e-05,3.10028]
[1780033835542,42.93,73555.08,0.0,0.97638,2e-05,3.10086]
[1780033835721,42.93,73555.08,0.0,0.97638,2e-05,3.10086]
[1780033841602,42.94,73556.67,0.0,0.97641,2e-05,3.09782]
[1780033841984,42.94,73556.67,0.0,0.97641,2e-05,3.09782]
[1780033842220,42.94,73556.67,0.0,0.97641,2e-05,3.09782]
[1780033842609,42.94,73556.31,0.0,0.9764,2e-05,3.0988]
[1780033843650,42.94,73556.31,0.0,0.9764,2e-05,3.0988]
[1780033843726,42.94,73556.31,0.0,0.9764,2e-05,3.0988]
[1780033849658,42.94,73557.08,0.0,0.97642,2e-05,3.09732]
[1780033854693,42.94,73556.51,0.0,0.9764,2e-05,3.09913]
[1780033859800,42.94,73556.99,0.0,0.97641,2e-05,3.0983]
[1780033859897,42.94,73557.03,0.0,0.97641,2e-05,3.09827]
[1780033859970,42.94,73557.03,0.0,0.97641,2e-05,3.09827]
[1780033860735,42.94,73556.78,0.0,0.9764,2e-05,3.09899]
[1780033861840,42.94,73556.78,0.0,0.9764,2e-05,3.09899]
[1780033861971,42.94,73556.88,0.0,0.9764,2e-05,3.09881]
[1780033864763,42.94,73561.34,0.0,0.9765,2e-05,3.08778]
[1780033865770,42.94,73564.51,0.0,0.97658,2e-05,3.07989]
[1780033868791,42.94,73568.62,0.0,0.97667,2e-05,3.06991]
[1780033869738,42.94,73568.62,0.0,0.97667,2e-05,3.06991]
[1780033869839,42.94,73568.5,0.0,0.97666,2e-05,3.07035]
[1780033869970,42.94,73568.5,0.0,0.97666,2e-05,3.07035]
[1780033870805,42.95,73569.76,0.0,0.97669,2e-05,3.06731]
[1780033872819,42.95,73573.35,0.0,0.97677,2e-05,3.05858]
[1780033875076,42.95,73574.49,0.0,0.9768,2e-05,3.05603]
[1780033875221,42.95,73574.49,0.0,0.9768,2e-05,3.05603]
[1780033880877,42.95,73576.3,0.0,0.97683,2e-05,3.05245]
[1780033883897,42.95,73578.97,0.0,0.97689,2e-05,3.04625]
[1780033885937,42.95,73580.62,0.0,0.97692,2e-05,3.04229]
[1780033885973,42.95,73581.52,0.0,0.97694,2e-05,3.04022]
[1780033886827,42.95,73581.52,0.0,0.97694,2e-05,3.04022]
[1780033886919,42.95,73581.57,0.0,0.97694,2e-05,3.04027]
[1780033886969,42.95,73581.57,0.0,0.97694,2e-05,3.04027]
[1780033888933,42.96,73578.34,0.0,0.97686,2e-05,3.04868]
[1780033890947,42.96,73575.43,0.0,0.97679,2e-05,3.05627]
[1780033891086,42.96,73575.43,0.0,0.97679,2e-05,3.05627]
[1780033891219,42.96,73575.43,0.0,0.97679,2e-05,3.05627]
[1780033891951,42.96,73575.43,0.0,0.97679,2e-05,3.05627]
[1780033891954,42.96,73575.04,0.0,0.9768,2e-05,3.0549]
[1780033896989,42.96,73575.82,0.0,0.97681,2e-05,3.05367]
[1780033900233,42.96,73576.99,0.0,0.97684,2e-05,3.05103]
[1780033900468,42.96,73576.99,0.0,0.97684,2e-05,3.05103]
[1780033900554,42.96,73577.44,0.0,0.97685,2e-05,3.05006]
[1780033901017,42.96,73579.93,0.0,0.9769,2e-05,3.04399]
[1780033902188,42.96,73579.93,0.0,0.9769,2e-05,3.04399]
[1780033902224,42.96,73579.93,0.0,0.9769,2e-05,3.04399]
[1780033908010,42.97,73579.93,0.0,0.97689,2e-05,3.04496]
[1780033908221,42.97,73579.93,0.0,0.97689,2e-05,3.04496]
[1780033908266,42.97,73579.34,0.0,0.97688,2e-05,3.04659]
[1780033910022,42.97,73577.87,0.0,0.97684,2e-05,3.05041]
[1780033910225,42.97,73577.87,0.0,0.97684,2e-05,3.05041]
[1780033915985,42.97,73577.53,0.0,0.97683,2e-05,3.05196]
[1780033915115,42.97,73573.92,0.0,0.97675,2e-05,3.06114]
[1780033916223,42.97,73573.92,0.0,0.97675,2e-05,3.06114]
[1780033916325,42.97,73572.34,0.0,0.97671,2e-05,3.06522]
[1780033918666,42.97,73572.65,0.0,0.97671,2e-05,3.06456]
[1780033918726,42.97,73572.65,0.0,0.97671,2e-05,3.06456]
[1780033919143,42.97,73577.79,0.0,0.97683,2e-05,3.05192]
[1780033921157,42.97,73582.04,0.0,0.97692,2e-05,3.04157]
[1780033923301,42.97,73581.5,0.0,0.97691,2e-05,3.04307]
[1780033923470,42.97,73581.5,0.0,0.97691,2e-05,3.04307]
[1780033927087,42.98,73582.73,0.0,0.97693,2e-05,3.0406]
[1780033927220,42.98,73582.73,0.0,0.97693,2e-05,3.0406]
[1780033927290,42.98,73583.08,0.0,0.97694,2e-05,3.03988]
[1780033934248,42.98,73583.68,0.0,0.97694,2e-05,3.03943]
[1780033936262,42.98,73581.47,0.0,0.97689,2e-05,3.04524]
[1780033937064,42.98,73581.47,0.0,0.97689,2e-05,3.04524]
[1780033937219,42.98,73581.47,0.0,0.97689,2e-05,3.04524]
[1780033937269,42.98,73579.21,0.0,0.97684,2e-05,3.05102]
[1780033942555,42.98,73579.01,0.0,0.97683,2e-05,3.05204]
[1780033942717,42.98,73579.01,0.0,0.97683,2e-05,3.05204]
[1780033942785,42.98,73578.97,0.0,0.97683,2e-05,3.05239]
[1780033943732,42.98,73578.97,0.0,0.97683,2e-05,3.05239]
[1780033943973,42.98,73578.97,0.0,0.97683,2e-05,3.05239]
[1780033949556,42.99,73577.86,0.0,0.97679,2e-05,3.05578]
[1780033949720,42.99,73577.86,0.0,0.97679,2e-05,3.05578]
[1780033949804,42.99,73574.08,0.0,0.97671,2e-05,3.06547]
[1780033950809,42.99,73574.08,0.0,0.97671,2e-05,3.06547]
[1780033950973,42.99,73574.08,0.0,0.97671,2e-05,3.06547]
[1780033956403,42.99,73573.49,0.0,0.9767,2e-05,3.06507]
[1780033961328,42.99,73573.66,0.0,0.9767,2e-05,3.06507]
[1780033961467,42.99,73573.66,0.0,0.9767,2e-05,3.06507]
[1780033961538,42.99,73574.22,0.0,0.97672,2e-05,3.06378]
[1780033962995,42.99,73574.22,0.0,0.97672,2e-05,3.06378]
[1780033963220,42.99,73574.61,0.0,0.97672,2e-05,3.06291]
[1780033968491,42.99,73574.85,0.0,0.97672,2e-05,3.06299]
[1780033971533,42.99,73574.82,0.0,0.97672,2e-05,3.06329]
[1780033971718,42.99,73574.82,0.0,0.97672,2e-05,3.06329]
[1780033971819,43.0,73574.82,0.0,0.97672,2e-05,3.06352]
[1780033973625,43.0,73574.2,0.0,0.97671,2e-05,3.06507]
[1780033973724,43.0,73574.2,0.0,0.97671,2e-05,3.06507]
[1780033975541,43.0,73571.55,0.0,0.97664,2e-05,3.07206]
[1780033980578,43.0,73571.35,0.0,0.97663,2e-05,3.07306]
[1780033984606,43.0,73573.31,0.0,0.97667,2e-05,3.06854]
[1780033985466,43.0,73573.31,0.0,0.97667,2e-05,3.06854]
[1780033985718,43.0,73573.31,0.0,0.97667,2e-05,3.06854]
[1780033985820,43.0,73574.71,0.0,0.9767,2e-05,3.06526]
[1780033987040,43.0,73574.71,0.0,0.9767,2e-05,3.06526]
[1780033987220,43.0,73576.22,0.0,0.97674,2e-05,3.06161]
[1780033988863,43.0,73576.66,0.0,0.97675,2e-05,3.0605]
[1780033988878,43.0,73580.5,0.0,0.97683,2e-05,3.05118]
[1780033989687,43.0,73580.5,0.0,0.97683,2e-05,3.05118]
[1780033989725,43.0,73580.5,0.0,0.97683,2e-05,3.05118]
[1780033989826,43.0,73582.76,0.0,0.97688,2e-05,3.04553]
[1780033993220,43.0,73583.36,0.0,0.97689,2e-05,3.0445]
[1780033993471,43.0,73583.36,0.0,0.97689,2e-05,3.0445]
[1780033997697,43.01,73578.56,0.0,0.97678,2e-05,3.05724]
[1780033998704,43.01,73576.49,0.0,0.97673,2e-05,3.06257]
[1780033999113,43.01,73576.49,0.0,0.97673,2e-05,3.06257]
[1780033999222,43.01,73576.49,0.0,0.97673,2e-05,3.06257]
[1780034004746,43.01,73576.95,0.0,0.97673,2e-05,3.06215]
[1780034009783,43.01,73576.85,0.0,0.97672,2e-05,3.06299]
[1780034012346,43.01,73577.56,0.0,0.97676,2e-05,3.05896]
[1780034012470,43.01,73577.56,0.0,0.97676,2e-05,3.05896]
[1780034014818,43.01,73579.83,0.0,0.97681,2e-05,3.05366]
[1780034016693,43.01,73580.85,0.0,0.97683,2e-05,3.05123]
[1780034016718,43.01,73580.85,0.0,0.97683,2e-05,3.05123]
[1780034020860,43.02,73584.01,0.0,0.97689,2e-05,3.0442]
[1780034021889,43.02,73584.01,0.0,0.97689,2e-05,3.0442]
[1780034021970,43.02,73584.01,0.0,0.97689,2e-05,3.0442]
[1780034026902,43.02,73587.18,0.0,0.97696,2e-05,3.03718]
[1780034028426,43.02,73587.59,0.0,0.97696,2e-05,3.03631]
[1780034028470,43.02,73587.59,0.0,0.97696,2e-05,3.03631]
[1780034030930,43.02,73589.74,0.0,0.97701,2e-05,3.03143]
[1780034032890,43.02,73591.03,0.0,0.97704,2e-05,3.02839]
[1780034032967,43.02,73591.03,0.0,0.97704,2e-05,3.02839]
[1780034038986,43.03,73589.32,0.0,0.97699,2e-05,3.0338]
[1780034040342,43.03,73589.15,0.0,0.97698,2e-05,3.03437]
[1780034040468,43.03,73589.15,0.0,0.97698,2e-05,3.03437]
[1780034042007,43.03,73583.22,0.0,0.97684,2e-05,3.04944]
[1780034043014,43.03,73581.27,0.0,0.9768,2e-05,3.05444]
[1780034044511,43.03,73581.69,0.0,0.97681,2e-05,3.0535]
[1780034044724,43.03,73581.69,0.0,0.97681,2e-05,3.0535]
[1780034050067,43.03,73581.93,0.0,0.97681,2e-05,3.0536]
[1780034052081,43.03,73585.24,0.0,0.97688,2e-05,3.04557]
[1780034053087,43.03,73586.88,0.0,0.97692,2e-05,3.04162]
[1780034054297,43.03,73586.79,0.0,0.97691,2e-05,3.04197]
[1780034054469,43.03,73586.79,0.0,0.97691,2e-05,3.04197]
[1780034060137,43.04,73586.1,0.0,0.97689,2e-05,3.04447]
[1780034061051,43.04,73586.1,0.0,0.97689,2e-05,3.04447]
[1780034061221,43.04,73586.26,0.0,0.97689,2e-05,3.0442]
[1780034066179,43.04,73588.96,0.0,0.97695,2e-05,3.03811]
[1780034066882,43.04,73588.96,0.0,0.97695,2e-05,3.03811]
[1780034066970,43.04,73588.96,0.0,0.97695,2e-05,3.03811]
[1780034072222,43.04,73589.28,0.0,0.97697,2e-05,3.03564]
[1780034076306,43.04,73589.29,0.0,0.97696,2e-05,3.03602]
[1780034076469,43.04,73589.29,0.0,0.97696,2e-05,3.03602]
[1780034083365,43.05,73590.54,0.0,0.97698,2e-05,3.03373]
[1780034092492,43.05,73590.99,0.0,0.97699,2e-05,3.03345]
[1780034092719,43.05,73590.99,0.0,0.97699,2e-05,3.03345]
[1780034094378,43.05,73584.93,0.0,0.97684,2e-05,3.04955]
[1780034095385,43.05,73580.6,0.0,0.97674,2e-05,3.06048]
[1780034096392,43.06,73571.7,0.0,0.97653,2e-05,3.08291]
[1780034097400,43.06,73567.94,0.0,0.97645,2e-05,3.09245]
[1780034098618,43.06,73567.94,0.0,0.97645,2e-05,3.09245]
[1780034098721,43.06,73567.94,0.0,0.97645,2e-05,3.09245]
[1780034103290,43.06,73567.68,0.0,0.97644,2e-05,3.09335]
[1780034103467,43.06,73567.68,0.0,0.97644,2e-05,3.09335]
[1780034103564,43.06,73567.47,0.0,0.97643,2e-05,3.09394]
[1780034110490,43.06,73567.13,0.0,0.97642,2e-05,3.0952]
[1780034113114,43.06,73567.2,0.0,0.97642,2e-05,3.09508]
[1780034113219,43.06,73567.2,0.0,0.97642,2e-05,3.09508]
[1780034118546,43.06,73566.94,0.0,0.97641,2e-05,3.09621]
[1780034121898,43.06,73566.53,0.0,0.9764,2e-05,3.09738]
[1780034121969,43.06,73566.53,0.0,0.9764,2e-05,3.09738]
[1780034122574,43.06,73563.47,0.0,0.97633,2e-05,3.10525]
[1780034124222,43.06,73563.47,0.0,0.97633,2e-05,3.10525]
[1780034124588,43.06,73562.76,0.0,0.97631,2e-05,3.10716]
[1780034126838,43.06,73562.76,0.0,0.97631,2e-05,3.10716]
[1780034126969,43.06,73562.76,0.0,0.97631,2e-05,3.10716]
[1780034131637,43.06,73558.35,0.0,0.97622,2e-05,3.11611]
[1780034133802,43.06,73558.14,0.0,0.97622,2e-05,3.11667]
[1780034133968,43.06,73558.14,0.0,0.97622,2e-05,3.11667]
[1780034134069,43.06,73557.54,0.0,0.9762,2e-05,3.11825]
[1780034137033,43.06,73557.14,0.0,0.97619,2e-05,3.11929]
[1780034137218,43.06,73557.14,0.0,0.97619,2e-05,3.11929]
[1780034142716,43.06,73556.88,0.0,0.97619,2e-05,3.12012]
[1780034144359,43.06,73555.98,0.0,0.97616,2e-05,3.12242]
[1780034144471,43.06,73555.98,0.0,0.97616,2e-05,3.12242]
[1780034145692,43.06,73556.13,0.0,0.97617,2e-05,3.12206]
[1780034145722,43.06,73556.13,0.0,0.97617,2e-05,3.12206]
[1780034145737,43.06,73556.45,0.0,0.97618,2e-05,3.12127]
[1780034150772,43.06,73556.0,0.0,0.97616,2e-05,3.12251]
[1780034155808,43.06,73556.06,0.0,0.97616,2e-05,3.12245]
[1780034158282,43.06,73556.06,0.0,0.97616,2e-05,3.12245]
[1780034158472,43.06,73556.31,0.0,0.97617,2e-05,3.12186]
[1780034163864,43.06,73555.91,0.0,0.97616,2e-05,3.12299]
[1780034170915,43.07,73556.0,0.0,0.97616,2e-05,3.12289]
[1780034174335,43.07,73555.99,0.0,0.97616,2e-05,3.12297]
[1780034174468,43.07,73555.99,0.0,0.97616,2e-05,3.12297]
[1780034176590,43.07,73555.49,0.0,0.97615,2e-05,3.12428]
[1780034176720,43.07,73555.49,0.0,0.97615,2e-05,3.12428]
[1780034176821,43.07,73555.49,0.0,0.97615,2e-05,3.1243]
[1780034181992,43.07,73555.63,0.0,0.97615,2e-05,3.12402]
[1780034191059,43.07,73555.61,0.0,0.97615,2e-05,3.12415]
[1780034191222,43.07,73555.61,0.0,0.97615,2e-05,3.12415]
[1780034197098,43.07,73555.69,0.0,0.97617,2e-05,3.12166]
[1780034202133,43.07,73556.08,0.0,0.97618,2e-05,3.12077]
[1780034205628,43.07,73556.22,0.0,0.97618,2e-05,3.12045]
[1780034205720,43.07,73556.22,0.0,0.97618,2e-05,3.12045]
[1780034207816,43.07,73556.08,0.0,0.97617,2e-05,3.12085]
[1780034207967,43.07,73556.08,0.0,0.97617,2e-05,3.12085]
[1780034208175,43.07,73556.05,0.0,0.97617,2e-05,3.12096]
[1780034213595,43.07,73556.02,0.0,0.97617,2e-05,3.12111]
[1780034219252,43.07,73556.07,0.0,0.97617,2e-05,3.12111]
[1780034225294,43.07,73555.81,0.0,0.97617,2e-05,3.12186]
[1780034230329,43.07,73556.3,0.0,0.97618,2e-05,3.12069]
[1780034236370,43.07,73556.92,0.0,0.97619,2e-05,3.11922]
[1780034239018,43.07,73557.71,0.0,0.97621,2e-05,3.11726]
[1780034239219,43.07,73557.71,0.0,0.97621,2e-05,3.11726]
[1780034243406,43.07,73559.62,0.0,0.97625,2e-05,3.11252]
[1780034243474,43.07,73559.62,0.0,0.97625,2e-05,3.11252]
[1780034243569,43.07,73559.35,0.0,0.97624,2e-05,3.11324]
[1780034247303,43.07,73559.54,0.0,0.97625,2e-05,3.11282]
[1780034247480,43.07,73559.49,0.0,0.97625,2e-05,3.11297]
[1780034248456,43.07,73565.55,0.0,0.97639,2e-05,3.0977]
[1780034250725,43.07,73567.33,0.0,0.97643,2e-05,3.09326]
[1780034250968,43.07,73567.33,0.0,0.97643,2e-05,3.09326]
[1780034251051,43.07,73569.77,0.0,0.9765,2e-05,3.08467]
[1780034255832,43.07,73570.06,0.0,0.97651,2e-05,3.08417]
[1780034255846,43.07,73566.42,0.0,0.97642,2e-05,3.0935]
[1780034261547,43.07,73563.79,0.0,0.97636,2e-05,3.10049]
[1780034262976,43.07,73563.79,0.0,0.97636,2e-05,3.10049]
[1780034263220,43.07,73563.79,0.0,0.97636,2e-05,3.10049]
[1780034263234,43.07,73562.67,0.0,0.97633,2e-05,3.10342]
[1780034268596,43.07,73562.1,0.0,0.97631,2e-05,3.1051]
[1780034275651,43.08,73563.38,0.0,0.97634,2e-05,3.10222]
[1780034280686,43.08,73563.82,0.0,0.97635,2e-05,3.1014]
[1780034285721,43.08,73563.54,0.0,0.97634,2e-05,3.1024]
[1780034292770,43.08,73562.82,0.0,0.97632,2e-05,3.10461]
[1780034294784,43.08,73568.56,0.0,0.97645,2e-05,3.09023]
[1780034296798,43.08,73572.39,0.0,0.97654,2e-05,3.08077]
[1780034301701,43.08,73574.65,0.0,0.97659,2e-05,3.07549]
[1780034301723,43.08,73574.65,0.0,0.97659,2e-05,3.07549]
[1780034306868,43.08,73571.4,0.0,0.97651,2e-05,3.08427]
[1780034308617,43.08,73571.72,0.0,0.97651,2e-05,3.08355]
[1780034308723,43.08,73571.72,0.0,0.97651,2e-05,3.08355]
[1780034309376,43.09,73571.87,0.0,0.97652,2e-05,3.08335]
[1780034314433,43.09,73572.76,0.0,0.97655,2e-05,3.07905]
[1780034318217,43.09,73575.01,0.0,0.9766,2e-05,3.07359]
[1780034319317,43.09,73575.07,0.0,0.9766,2e-05,3.07365]
[1780034319467,43.09,73575.07,0.0,0.9766,2e-05,3.07365]
[1780034319368,43.09,73576.54,0.0,0.97663,2e-05,3.07008]
[1780034326002,43.09,73576.82,0.0,0.97663,2e-05,3.07007]
[1780034331037,43.09,73576.9,0.0,0.97663,2e-05,3.07045]
[1780034336074,43.1,73573.17,0.0,0.97654,2e-05,3.08039]
[1780034337938,43.1,73572.64,0.0,0.97653,2e-05,3.08184]
[1780034337968,43.1,73572.64,0.0,0.97653,2e-05,3.08184]
[1780034343824,43.1,73572.78,0.0,0.97652,2e-05,3.08198]
[1780034349165,43.1,73576.23,0.0,0.9766,2e-05,3.07399]
[1780034350229,43.1,73576.23,0.0,0.9766,2e-05,3.07399]
[1780034350468,43.1,73576.23,0.0,0.9766,2e-05,3.07399]
[1780034350305,43.1,73576.86,0.0,0.97661,2e-05,3.07263]
[1780034350748,43.1,73576.86,0.0,0.97661,2e-05,3.07263]
[1780034350967,43.1,73576.86,0.0,0.97661,2e-05,3.07263]
[1780034356214,43.1,73582.94,0.0,0.97674,2e-05,3.05806]
[1780034358361,43.1,73583.24,0.0,0.97675,2e-05,3.05745]
[1780034358470,43.1,73583.24,0.0,0.97675,2e-05,3.05745]
[1780034358462,43.1,73583.39,0.0,0.97675,2e-05,3.05735]
[1780034358790,43.1,73583.39,0.0,0.97675,2e-05,3.05735]
[1780034358966,43.1,73583.39,0.0,0.97675,2e-05,3.05735]
[1780034364271,43.11,73584.09,0.0,0.97676,2e-05,3.05645]
[1780034367331,43.11,73588.16,0.0,0.97685,2e-05,3.04657]
[1780034368303,43.11,73603.01,0.0,0.97719,2e-05,3.00988]
[1780034368548,43.11,73603.01,0.0,0.97719,2e-05,3.00988]
[1780034369310,43.11,73605.57,0.0,0.97724,2e-05,3.00394]
[1780034371509,43.11,73602.92,0.0,0.97718,2e-05,3.0107]
[1780034372331,43.11,73614.03,0.0,0.97744,2e-05,2.98133]
[1780034373338,43.11,73623.47,0.0,0.97765,2e-05,2.95852]
[1780034374345,43.11,73623.83,0.0,0.97766,2e-05,2.95795]
[1780034379380,43.12,73622.08,0.0,0.9776,2e-05,2.96368]
[1780034384415,43.13,73622.47,0.0,0.9776,2e-05,2.96414]
[1780034386429,43.13,73613.42,0.0,0.97739,2e-05,2.98683]
[1780034388443,43.13,73611.42,0.0,0.97734,2e-05,2.99221]
[1780034393478,43.13,73609.76,0.0,0.9773,2e-05,2.9974]
[1780034396264,43.13,73609.72,0.0,0.97729,2e-05,2.99794]
[1780034396469,43.13,73609.72,0.0,0.97729,2e-05,2.99794]
[1780034396499,43.14,73608.28,0.0,0.97726,2e-05,3.0017]
[1780034399520,43.14,73604.29,0.0,0.97716,2e-05,3.01215]
[1780034401535,43.14,73597.83,0.0,0.97701,2e-05,3.0285]
[1780034402542,43.14,73589.13,0.0,0.97681,2e-05,3.05029]
[1780034403549,43.14,73584.17,0.0,0.9767,2e-05,3.06279]
[1780034407577,43.14,73587.8,0.0,0.97678,2e-05,3.05418]
[1780034409591,43.14,73593.09,0.0,0.9769,2e-05,3.04126]
[1780034411604,43.14,73597.44,0.0,0.97699,2e-05,3.03076]
[1780034413619,43.15,73603.98,0.0,0.97714,2e-05,3.01491]
[1780034418896,43.15,73604.78,0.0,0.97715,2e-05,3.01371]
[1780034418967,43.15,73604.78,0.0,0.97715,2e-05,3.01371]
[1780034424697,43.15,73604.83,0.0,0.97714,2e-05,3.01489]
[1780034430744,43.16,73604.85,0.0,0.97713,2e-05,3.01594]
[1780034431745,43.16,73601.38,0.0,0.97707,2e-05,3.02222]
[1780034434059,43.16,73598.63,0.0,0.977,2e-05,3.02919]
[1780034434220,43.16,73598.63,0.0,0.977,2e-05,3.02919]
[1780034434322,43.16,73596.14,0.0,0.97694,2e-05,3.03552]
[1780034435507,43.16,73596.14,0.0,0.97694,2e-05,3.03552]
[1780034435719,43.16,73594.78,0.0,0.97691,2e-05,3.03919]
[1780034440809,43.16,73595.08,0.0,0.97691,2e-05,3.03915]
[1780034444381,43.16,73594.63,0.0,0.9769,2e-05,3.04042]
[1780034444469,43.16,73594.63,0.0,0.9769,2e-05,3.04042]
[1780034444540,43.16,73594.63,0.0,0.97689,2e-05,3.04085]
[1780034446216,43.16,73595.1,0.0,0.97691,2e-05,3.03968]
[1780034446473,43.16,73595.1,0.0,0.97691,2e-05,3.03968]
[1780034451899,43.17,73595.36,0.0,0.9769,2e-05,3.04006]
[1780034454339,43.17,73596.17,0.0,0.97692,2e-05,3.03819]
[1780034454471,43.17,73596.17,0.0,0.97692,2e-05,3.03819]
[1780034454571,43.17,73596.08,0.0,0.97691,2e-05,3.03872]
[1780034455415,43.17,73596.08,0.0,0.97691,2e-05,3.03872]
[1780034455468,43.17,73596.08,0.0,0.97691,2e-05,3.03872]
[1780034461455,43.17,73596.3,0.0,0.97691,2e-05,3.03894]
[1780034461474,43.17,73596.3,0.0,0.97691,2e-05,3.03894]
[1780034461556,43.17,73592.4,0.0,0.97682,2e-05,3.04892]
[1780034463646,43.17,73592.03,0.0,0.97681,2e-05,3.04997]
[1780034463722,43.17,73592.03,0.0,0.97681,2e-05,3.04997]
[1780034469024,43.18,73591.49,0.0,0.97679,2e-05,3.05212]
[1780034470938,43.18,73591.2,0.0,0.97678,2e-05,3.05298]
[1780034470969,43.18,73591.2,0.0,0.97678,2e-05,3.05298]
[1780034471622,43.18,73591.2,0.0,0.97678,2e-05,3.05298]
[1780034471038,43.18,73591.07,0.0,0.97678,2e-05,3.05344]
[1780034471718,43.18,73591.07,0.0,0.97678,2e-05,3.05344]
[1780034476073,43.18,73587.46,0.0,0.97669,2e-05,3.06311]
[1780034478291,43.18,73586.27,0.0,0.97666,2e-05,3.06621]
[1780034478469,43.18,73586.27,0.0,0.97666,2e-05,3.06621]
[1780034478534,43.18,73586.86,0.0,0.97667,2e-05,3.06497]
[1780034479138,43.18,73586.86,0.0,0.97667,2e-05,3.06497]
[1780034479219,43.18,73586.86,0.0,0.97667,2e-05,3.06497]
[1780034485136,43.18,73586.77,0.0,0.97667,2e-05,3.06592]
[1780034486857,43.18,73586.48,0.0,0.97666,2e-05,3.06677]
[1780034486974,43.18,73586.48,0.0,0.97666,2e-05,3.06677]
[1780034487150,43.19,73586.46,0.0,0.97666,2e-05,3.06694]
[1780034488090,43.19,73586.46,0.0,0.97666,2e-05,3.06694]
[1780034488219,43.19,73586.46,0.0,0.97666,2e-05,3.06694]
[1780034495565,43.19,73589.89,0.0,0.97675,2e-05,3.05666]
[1780034495659,43.19,73591.75,0.0,0.97678,2e-05,3.05246]
[1780034495719,43.19,73591.75,0.0,0.97678,2e-05,3.05246]
[1780034496095,43.19,73591.75,0.0,0.97678,2e-05,3.05246]
[1780034496222,43.19,73591.75,0.0,0.97678,2e-05,3.05246]
[1780034496319,43.19,73592.33,0.0,0.9768,2e-05,3.05101]
[1780034501249,43.19,73589.45,0.0,0.97672,2e-05,3.05896]
[1780034502739,43.19,73587.58,0.0,0.97668,2e-05,3.06377]
[1780034502967,43.19,73587.58,0.0,0.97668,2e-05,3.06377]
[1780034503263,43.19,73586.79,0.0,0.97666,2e-05,3.06588]
[1780034503747,43.19,73586.79,0.0,0.97666,2e-05,3.06588]
[1780034503969,43.19,73586.79,0.0,0.97666,2e-05,3.06588]
[1780034509305,43.2,73585.5,0.0,0.97662,2e-05,3.06987]
[1780034513788,43.2,73585.19,0.0,0.97661,2e-05,3.07115]
[1780034513869,43.2,73585.19,0.0,0.97661,2e-05,3.07115]
[1780034514340,43.2,73585.09,0.0,0.97661,2e-05,3.07152]
[1780034515167,43.2,73585.09,0.0,0.97661,2e-05,3.07152]
[1780034515219,43.2,73585.09,0.0,0.97661,2e-05,3.07152]
[1780034520382,43.2,73584.99,0.0,0.9766,2e-05,3.07263]
[1780034524410,43.2,73578.88,0.0,0.97645,2e-05,3.08832]
[1780034526439,43.2,73577.71,0.0,0.97643,2e-05,3.09147]
[1780034526471,43.2,73577.71,0.0,0.97643,2e-05,3.09147]
[1780034526481,43.2,73576.68,0.0,0.9764,2e-05,3.09415]
[1780034528059,43.2,73576.85,0.0,0.9764,2e-05,3.09381]
[1780034528221,43.2,73576.85,0.0,0.9764,2e-05,3.09381]
[1780034533474,43.21,73575.94,0.0,0.97638,2e-05,3.09658]
[1780034533766,43.21,73575.94,0.0,0.97638,2e-05,3.09658]
[1780034533969,43.21,73575.94,0.0,0.97638,2e-05,3.09658]
[1780034534481,43.21,73576.72,0.0,0.9764,2e-05,3.09469]
[1780034536093,43.21,73577.52,0.0,0.97641,2e-05,3.09276]
[1780034536220,43.21,73577.52,0.0,0.97641,2e-05,3.09276]
[1780034541530,43.21,73579.01,0.0,0.97644,2e-05,3.08954]
[1780034542537,43.21,73582.05,0.0,0.97651,2e-05,3.082]
[1780034544551,43.21,73585.48,0.0,0.97659,2e-05,3.07363]
[1780034545019,43.21,73585.48,0.0,0.97659,2e-05,3.07363]
[1780034545220,43.21,73585.48,0.0,0.97659,2e-05,3.07363]
[1780034545558,43.21,73586.51,0.0,0.97661,2e-05,3.07117]
[1780034547451,43.21,73587.34,0.0,0.97663,2e-05,3.06922]
[1780034547478,43.21,73587.34,0.0,0.97663,2e-05,3.06922]
[1780034552607,43.21,73590.97,0.0,0.97672,2e-05,3.05848]
[1780034552747,43.21,73590.97,0.0,0.97672,2e-05,3.05848]
[1780034552975,43.21,73590.97,0.0,0.97672,2e-05,3.05848]
[1780034553614,43.21,73594.7,0.0,0.97681,2e-05,3.04933]
[1780034554283,43.21,73594.7,0.0,0.97681,2e-05,3.04933]
[1780034554472,43.21,73594.7,0.0,0.97681,2e-05,3.04933]
[1780034554621,43.21,73595.42,0.0,0.97682,2e-05,3.0477]
[1780034558649,43.22,73602.75,0.0,0.97698,2e-05,3.03018]
[1780034559656,43.22,73605.42,0.0,0.97704,2e-05,3.02377]
[1780034560663,43.22,73610.63,0.0,0.97716,2e-05,3.01111]
[1780034564691,43.22,73613.39,0.0,0.97721,2e-05,3.00521]
[1780034569726,43.23,73612.89,0.0,0.97719,2e-05,3.00757]
[1780034573792,43.23,73611.89,0.0,0.97716,2e-05,3.01067]
[1780034573972,43.23,73611.89,0.0,0.97716,2e-05,3.01067]
[1780034579797,43.23,73612.7,0.0,0.97717,2e-05,3.01012]
[1780034582694,43.23,73612.81,0.0,0.97717,2e-05,3.01005]
[1780034582721,43.23,73612.81,0.0,0.97717,2e-05,3.01005]
[1780034582818,43.24,73613.18,0.0,0.97717,2e-05,3.00953]
[1780034583825,43.24,73608.85,0.0,0.97708,2e-05,3.02041]
[1780034584832,43.24,73605.56,0.0,0.977,2e-05,3.02871]
[1780034587549,43.24,73606.18,0.0,0.97701,2e-05,3.02735]
[1780034587722,43.24,73606.18,0.0,0.97701,2e-05,3.02735]
[1780034592888,43.24,73603.48,0.0,0.97694,2e-05,3.0352]
[1780034594902,43.24,73598.76,0.0,0.97683,2e-05,3.04719]
[1780034596209,43.24,73598.76,0.0,0.97683,2e-05,3.04719]
[1780034596220,43.24,73598.76,0.0,0.97683,2e-05,3.04719]
[1780034596366,43.24,73597.68,0.0,0.9768,2e-05,3.05001]
[1780034600082,43.24,73597.66,0.0,0.9768,2e-05,3.05043]
[1780034600224,43.24,73597.66,0.0,0.9768,2e-05,3.05043]
[1780034605979,43.25,73597.49,0.0,0.97679,2e-05,3.05171]
[1780034606859,43.25,73597.49,0.0,0.97679,2e-05,3.05171]
[1780034606966,43.25,73597.49,0.0,0.97679,2e-05,3.05171]
[1780034606986,43.25,73597.84,0.0,0.9768,2e-05,3.05096]
[1780034609888,43.25,73598.0,0.0,0.9768,2e-05,3.0508]
[1780034609971,43.25,73598.0,0.0,0.9768,2e-05,3.0508]
[1780034613029,43.25,73601.46,0.0,0.97689,2e-05,3.04021]
[1780034615573,43.25,73601.69,0.0,0.97689,2e-05,3.03977]
[1780034615726,43.25,73601.69,0.0,0.97689,2e-05,3.03977]
[1780034615734,43.25,73604.39,0.0,0.97695,2e-05,3.03336]
[1780034617781,43.25,73603.82,0.0,0.97694,2e-05,3.03477]
[1780034617971,43.25,73603.62,0.0,0.97693,2e-05,3.03541]
[1780034623099,43.26,73605.01,0.0,0.97696,2e-05,3.03282]
[1780034628136,43.26,73603.79,0.0,0.97692,2e-05,3.03655]
[1780034628975,43.26,73603.79,0.0,0.97692,2e-05,3.03655]
[1780034629219,43.26,73603.79,0.0,0.97692,2e-05,3.03655]
[1780034629296,43.26,73602.03,0.0,0.97688,2e-05,3.04105]
[1780034631753,43.26,73602.12,0.0,0.97688,2e-05,3.04096]
[1780034631972,43.26,73601.34,0.0,0.97686,2e-05,3.04302]
[1780034637201,43.26,73603.61,0.0,0.97691,2e-05,3.03815]
[1780034638160,43.26,73603.61,0.0,0.97691,2e-05,3.03815]
[1780034638216,43.26,73603.61,0.0,0.97691,2e-05,3.03815]
[1780034638261,43.26,73605.79,0.0,0.97696,2e-05,3.03289]
[1780034641071,43.26,73605.69,0.0,0.97695,2e-05,3.03341]
[1780034641220,43.26,73605.69,0.0,0.97695,2e-05,3.03341]
[1780034646267,43.27,73605.43,0.0,0.97694,2e-05,3.03487]
[1780034650207,43.27,73604.86,0.0,0.97692,2e-05,3.03667]
[1780034650221,43.27,73604.86,0.0,0.97692,2e-05,3.03667]
[1780034650295,43.27,73604.75,0.0,0.97692,2e-05,3.03708]
[1780034653581,43.27,73604.04,0.0,0.9769,2e-05,3.0391]
[1780034653719,43.27,73604.04,0.0,0.9769,2e-05,3.0391]
[1780034658061,43.27,73602.75,0.0,0.97687,2e-05,3.04294]
[1780034658217,43.27,73602.75,0.0,0.97687,2e-05,3.04294]
[1780034658351,43.27,73599.83,0.0,0.9768,2e-05,3.05031]
[1780034660631,43.27,73598.47,0.0,0.97677,2e-05,3.05381]
[1780034660725,43.27,73598.47,0.0,0.97677,2e-05,3.05381]
[1780034665413,43.28,73598.55,0.0,0.97676,2e-05,3.05416]
[1780034665469,43.28,73598.55,0.0,0.97676,2e-05,3.05416]
[1780034665621,43.28,73595.6,0.0,0.97669,2e-05,3.06172]
[1780034668580,43.28,73594.46,0.0,0.97667,2e-05,3.06466]
[1780034668724,43.28,73594.46,0.0,0.97667,2e-05,3.06466]
[1780034674463,43.28,73595.06,0.0,0.97669,2e-05,3.06134]
[1780034678743,43.28,73595.43,0.0,0.9767,2e-05,3.06072]
[1780034678845,43.28,73596.7,0.0,0.97672,2e-05,3.05776]
[1780034678969,43.28,73596.7,0.0,0.97672,2e-05,3.05776]
[1780034679498,43.28,73597.05,0.0,0.97673,2e-05,3.05689]
[1780034682203,43.28,73596.41,0.0,0.97672,2e-05,3.0587]
[1780034682221,43.28,73596.41,0.0,0.97672,2e-05,3.0587]
[1780034686135,43.28,73596.86,0.0,0.97672,2e-05,3.05802]
[1780034686217,43.28,73596.86,0.0,0.97672,2e-05,3.05802]
[1780034686548,43.28,73597.25,0.0,0.97673,2e-05,3.05716]
[1780034691392,43.29,73596.53,0.0,0.97671,2e-05,3.0595]
[1780034691476,43.29,73596.53,0.0,0.97671,2e-05,3.0595]
[1780034698366,43.29,73595.81,0.0,0.97669,2e-05,3.06172]
[1780034698821,43.29,73593.73,0.0,0.97664,2e-05,3.06733]
[1780034699470,43.29,73593.73,0.0,0.97664,2e-05,3.06733]
[1780034699642,43.29,73590.87,0.0,0.97657,2e-05,3.07457]
[1780034701656,43.29,73587.09,0.0,0.97648,2e-05,3.0842]
[1780034702663,43.29,73584.55,0.0,0.97642,2e-05,3.09063]
[1780034703670,43.29,73582.32,0.0,0.97637,2e-05,3.09629]
[1780034704997,43.29,73582.82,0.0,0.97638,2e-05,3.09509]
[1780034705221,43.29,73582.82,0.0,0.97638,2e-05,3.09509]
[1780034710719,43.29,73582.83,0.0,0.97638,2e-05,3.09538]
[1780034715754,43.29,73582.76,0.0,0.97637,2e-05,3.09586]
[1780034718775,43.29,73580.46,0.0,0.97632,2e-05,3.10183]
[1780034720789,43.29,73578.59,0.0,0.97627,2e-05,3.10664]
[1780034721279,43.29,73578.59,0.0,0.97627,2e-05,3.10664]
[1780034721468,43.29,73578.59,0.0,0.97627,2e-05,3.10664]
[1780034721797,43.29,73578.34,0.0,0.97627,2e-05,3.10732]
[1780034723810,43.29,73570.33,0.0,0.97608,2e-05,3.12763]
[1780034724817,43.29,73568.06,0.0,0.97603,2e-05,3.13338]
[1780034728861,43.29,73566.94,0.0,0.976,2e-05,3.13619]
[1780034728969,43.29,73566.61,0.0,0.97599,2e-05,3.13702]
[1780034730859,43.29,73564.75,0.0,0.97595,2e-05,3.14171]
[1780034731866,43.29,73562.67,0.0,0.97592,2e-05,3.14443]
[1780034734219,43.29,73562.17,0.0,0.97591,2e-05,3.14564]
[1780034734468,43.29,73562.17,0.0,0.97591,2e-05,3.14564]
[1780034734709,43.29,73562.17,0.0,0.97591,2e-05,3.14564]
[1780034734718,43.29,73562.17,0.0,0.97591,2e-05,3.14564]
[1780034734887,43.29,73561.88,0.0,0.9759,2e-05,3.14635]
[1780034740929,43.29,73561.57,0.0,0.9759,2e-05,3.14692]
[1780034746971,43.29,73562.13,0.0,0.97591,2e-05,3.14528]
[1780034749468,43.29,73562.13,0.0,0.97591,2e-05,3.14528]
[1780034749834,43.29,73564.86,0.0,0.97598,2e-05,3.13825]
[1780034749992,43.29,73566.56,0.0,0.97602,2e-05,3.13394]
[1780034752523,43.29,73566.78,0.0,0.97602,2e-05,3.13337]
[1780034752724,43.29,73566.78,0.0,0.97602,2e-05,3.13337]
[1780034753472,43.29,73566.58,0.0,0.97602,2e-05,3.13384]
[1780034753546,43.29,73566.63,0.0,0.97602,2e-05,3.13371]
[1780034759057,43.29,73567.09,0.0,0.97603,2e-05,3.13247]
[1780034762350,43.29,73567.42,0.0,0.97604,2e-05,3.1316]
[1780034762470,43.29,73567.42,0.0,0.97604,2e-05,3.1316]
[1780034764293,43.29,73572.71,0.0,0.97616,2e-05,3.11817]
[1780034765112,43.29,73572.71,0.0,0.97616,2e-05,3.11817]
[1780034765764,43.29,73577.8,0.0,0.97628,2e-05,3.10538]
[1780034766535,43.29,73577.8,0.0,0.97628,2e-05,3.10538]
[1780034766721,43.29,73577.8,0.0,0.97628,2e-05,3.10538]
[1780034772347,43.29,73578.52,0.0,0.9763,2e-05,3.10379]
[1780034775657,43.29,73577.55,0.0,0.97627,2e-05,3.10631]
[1780034775718,43.29,73577.55,0.0,0.97627,2e-05,3.10631]
[1780034780762,43.29,73578.68,0.0,0.9763,2e-05,3.10365]
[1780034780969,43.29,73577.7,0.0,0.97627,2e-05,3.10618]
[1780034786446,43.29,73578.37,0.0,0.97629,2e-05,3.10467]
[1780034789467,43.29,73574.17,0.0,0.97619,2e-05,3.11535]
[1780034790308,43.29,73574.17,0.0,0.97619,2e-05,3.11535]
[1780034790468,43.29,73574.17,0.0,0.97619,2e-05,3.11535]
[1780034797526,43.29,73573.94,0.0,0.9762,2e-05,3.11353]
[1780034799084,43.29,73574.29,0.0,0.97621,2e-05,3.11267]
[1780034799218,43.29,73574.29,0.0,0.97621,2e-05,3.11267]
[1780034804574,43.29,73573.98,0.0,0.9762,2e-05,3.11357]
[1780034808812,43.29,73573.81,0.0,0.9762,2e-05,3.11405]
[1780034808968,43.29,73573.81,0.0,0.9762,2e-05,3.11405]
[1780034815655,43.3,73572.52,0.0,0.97616,2e-05,3.11739]
[1780034820690,43.3,73572.73,0.0,0.97617,2e-05,3.1169]
[1780034823244,43.3,73572.61,0.0,0.97617,2e-05,3.11721]
[1780034823469,43.3,73572.61,0.0,0.97617,2e-05,3.11721]
[1780034829755,43.3,73572.63,0.0,0.97617,2e-05,3.1172]
[1780034830762,43.3,73570.71,0.0,0.97612,2e-05,3.12205]
[1780034831216,43.3,73570.71,0.0,0.97612,2e-05,3.12205]
[1780034831468,43.3,73570.71,0.0,0.97612,2e-05,3.12205]
[1780034831769,43.3,73566.28,0.0,0.97602,2e-05,3.13327]
[1780034833783,43.3,73564.63,0.0,0.97598,2e-05,3.1374]
[1780034837811,43.29,73562.58,0.0,0.97593,2e-05,3.14249]
[1780034838167,43.29,73562.58,0.0,0.97593,2e-05,3.14249]
[1780034838717,43.29,73562.58,0.0,0.97593,2e-05,3.14249]
[1780034838818,43.29,73561.38,0.0,0.9759,2e-05,3.1455]
[1780034839198,43.29,73561.38,0.0,0.9759,2e-05,3.1455]
[1780034839220,43.29,73561.38,0.0,0.9759,2e-05,3.1455]
[1780034843751,43.29,73560.44,0.0,0.97588,2e-05,3.14772]
[1780034843971,43.29,73560.44,0.0,0.97588,2e-05,3.14772]
[1780034851909,43.29,73561.1,0.0,0.97592,2e-05,3.14312]
[1780034856966,43.29,73560.63,0.0,0.97591,2e-05,3.14418]
[1780034857217,43.29,73560.25,0.0,0.9759,2e-05,3.14511]
[1780034857471,43.29,73560.25,0.0,0.9759,2e-05,3.14511]
[1780034857952,43.29,73560.44,0.0,0.97591,2e-05,3.1446]
[1780034863250,43.29,73561.77,0.0,0.97594,2e-05,3.14109]
[1780034869897,43.29,73562.06,0.0,0.97595,2e-05,3.14023]
[1780034869967,43.29,73562.06,0.0,0.97595,2e-05,3.14023]
[1780034875076,43.29,73562.29,0.0,0.97596,2e-05,3.13947]
[1780034878352,43.29,73562.29,0.0,0.97596,2e-05,3.13947]
[1780034878468,43.29,73562.29,0.0,0.97596,2e-05,3.13947]
[1780034880112,43.29,73557.3,0.0,0.97584,2e-05,3.15204]
[1780034881950,43.29,73557.3,0.0,0.97584,2e-05,3.15204]
[1780034881970,43.29,73557.3,0.0,0.97584,2e-05,3.15204]
[1780034882048,43.29,73556.26,0.0,0.97581,2e-05,3.15459]
[1780034885146,43.29,73552.68,0.0,0.97573,2e-05,3.16352]
[1780034886153,43.29,73548.67,0.0,0.97564,2e-05,3.1737]
[1780034888025,43.29,73548.67,0.0,0.97564,2e-05,3.1737]
[1780034888217,43.29,73546.0,0.0,0.97558,2e-05,3.18034]
[1780034892196,43.29,73541.8,0.0,0.97548,2e-05,3.19067]
[1780034896823,43.28,73540.32,0.0,0.97545,2e-05,3.19407]
[1780034896967,43.28,73540.32,0.0,0.97545,2e-05,3.19407]
[1780034898712,43.28,73541.38,0.0,0.97548,2e-05,3.19107]
[1780034898718,43.28,73541.38,0.0,0.97548,2e-05,3.19107]
[1780034898763,43.28,73541.08,0.0,0.97547,2e-05,3.19171]
[1780034904281,43.28,73540.49,0.0,0.97546,2e-05,3.1924]
[1780034905288,43.28,73544.58,0.0,0.97556,2e-05,3.18175]
[1780034906443,43.28,73544.58,0.0,0.97556,2e-05,3.18175]
[1780034906467,43.28,73544.58,0.0,0.97556,2e-05,3.18175]
[1780034912338,43.28,73547.57,0.0,0.97566,2e-05,3.17073]
[1780034913139,43.28,73547.57,0.0,0.97566,2e-05,3.17073]
[1780034913220,43.28,73547.57,0.0,0.97566,2e-05,3.17073]
[1780034913345,43.28,73547.52,0.0,0.97566,2e-05,3.17075]
[1780034915802,43.28,73547.52,0.0,0.97566,2e-05,3.17075]
[1780034915966,43.28,73547.52,0.0,0.97566,2e-05,3.17075]
[1780034919350,43.27,73545.24,0.0,0.97561,2e-05,3.17605]
[1780034922011,43.27,73541.02,0.0,0.97551,2e-05,3.18663]
[1780034922027,43.27,73541.09,0.0,0.97552,2e-05,3.18617]
[1780034922220,43.27,73541.09,0.0,0.97552,2e-05,3.18617]
[1780034929458,43.27,73540.97,0.0,0.97552,2e-05,3.1855]
[1780034934493,43.27,73540.43,0.0,0.97551,2e-05,3.18619]
[1780034942550,43.26,73539.59,0.0,0.97551,2e-05,3.18716]
[1780034947585,43.26,73542.01,0.0,0.97557,2e-05,3.18024]
[1780034954634,43.26,73542.94,0.0,0.9756,2e-05,3.17688]
[1780034959669,43.25,73542.79,0.0,0.9756,2e-05,3.17657]
[1780034964704,43.25,73542.54,0.0,0.9756,2e-05,3.17653]
[1780034965711,43.25,73546.93,0.0,0.97571,2e-05,3.16515]
[1780034970747,43.25,73550.22,0.0,0.97579,2e-05,3.15619]
[1780034977797,43.25,73550.37,0.0,0.97582,2e-05,3.15262]
[1780034982832,43.25,73552.85,0.0,0.97588,2e-05,3.14585]
[1780034985853,43.24,73556.97,0.0,0.97598,2e-05,3.13513]
[1780034987870,43.24,73561.11,0.0,0.97608,2e-05,3.1245]
[1780034993055,43.24,73563.12,0.0,0.97613,2e-05,3.11925]
[1780034998945,43.24,73564.78,0.0,0.97617,2e-05,3.11495]
[1780035004060,43.24,73561.09,0.0,0.97608,2e-05,3.12423]
[1780035005012,43.24,73549.92,0.0,0.97582,2e-05,3.15264]
[1780035008053,43.24,73547.87,0.0,0.97577,2e-05,3.15769]
[1780035013077,43.24,73549.33,0.0,0.97581,2e-05,3.15346]
[1780035014080,43.24,73553.01,0.0,0.9759,2e-05,3.144]
[1780035016096,43.24,73556.39,0.0,0.97598,2e-05,3.13528]
[1780035020123,43.24,73562.03,0.0,0.97612,2e-05,3.12078]
[1780035025158,43.24,73563.09,0.0,0.97614,2e-05,3.11799]
[1780035030193,43.24,73565.57,0.0,0.9762,2e-05,3.11166]
[1780035036235,43.24,73565.74,0.0,0.97622,2e-05,3.10873]
[1780035041270,43.24,73563.5,0.0,0.97617,2e-05,3.11441]
[1780035046305,43.24,73564.38,0.0,0.97619,2e-05,3.11219]
[1780035051340,43.24,73561.24,0.0,0.97612,2e-05,3.12016]
[1780035056375,43.24,73559.94,0.0,0.97609,2e-05,3.12344]
[1780035062417,43.24,73560.1,0.0,0.97609,2e-05,3.123]
[1780035067452,43.24,73560.18,0.0,0.97609,2e-05,3.12275]
[1780035072487,43.24,73565.2,0.0,0.97621,2e-05,3.11003]
[1780035077522,43.24,73566.63,0.0,0.97624,2e-05,3.10652]
[1780035082556,43.24,73567.52,0.0,0.97626,2e-05,3.10441]
[1780035087592,43.24,73567.56,0.0,0.97626,2e-05,3.10448]
[1780035092627,43.24,73569.79,0.0,0.97633,2e-05,3.09651]
[1780035096657,43.24,73573.51,0.0,0.97641,2e-05,3.08738]
[1780035098671,43.24,73577.66,0.0,0.97651,2e-05,3.0771]
[1780035099637,43.24,73577.66,0.0,0.97651,2e-05,3.0771]
[1780035099719,43.24,73577.66,0.0,0.97651,2e-05,3.0771]
[1780035104285,43.24,73580.6,0.0,0.97657,2e-05,3.07008]
[1780035104473,43.24,73581.82,0.0,0.9766,2e-05,3.06713]
[1780035104796,43.24,73582.4,0.0,0.97661,2e-05,3.06577]
[1780035109748,43.25,73585.93,0.0,0.97669,2e-05,3.05749]
[1780035111947,43.25,73586.14,0.0,0.97669,2e-05,3.05708]
[1780035111971,43.25,73586.14,0.0,0.97669,2e-05,3.05708]
[1780035112048,43.25,73585.8,0.0,0.97668,2e-05,3.05815]
[1780035115469,43.25,73586.79,0.0,0.97671,2e-05,3.0559]
[1780035120105,43.25,73585.05,0.0,0.97666,2e-05,3.06071]
[1780035120227,43.25,73585.05,0.0,0.97666,2e-05,3.06071]
[1780035120206,43.25,73584.99,0.0,0.97666,2e-05,3.06106]
[1780035120773,43.25,73584.99,0.0,0.97666,2e-05,3.06106]
[1780035120966,43.25,73584.99,0.0,0.97666,2e-05,3.06106]
[1780035126868,43.25,73585.8,0.0,0.97667,2e-05,3.05965]
[1780035129189,43.25,73585.74,0.0,0.97667,2e-05,3.0599]
[1780035129218,43.25,73585.74,0.0,0.97667,2e-05,3.0599]
[1780035129319,43.25,73585.81,0.0,0.97667,2e-05,3.05993]
[1780035129913,43.25,73585.81,0.0,0.97667,2e-05,3.05993]
[1780035129967,43.25,73585.81,0.0,0.97667,2e-05,3.05993]
[1780035135610,43.26,73585.29,0.0,0.97665,2e-05,3.06176]
[1780035135718,43.26,73585.29,0.0,0.97665,2e-05,3.06176]
[1780035136028,43.26,73585.29,0.0,0.97665,2e-05,3.06176]
[1780035136218,43.26,73585.29,0.0,0.97665,2e-05,3.06176]
[1780035136288,43.26,73583.2,0.0,0.9766,2e-05,3.06718]
[1780035142279,43.26,73583.28,0.0,0.9766,2e-05,3.06733]
[1780035142470,43.26,73582.79,0.0,0.97659,2e-05,3.06864]
[1780035142912,43.26,73582.79,0.0,0.97659,2e-05,3.06864]
[1780035142968,43.26,73582.79,0.0,0.97659,2e-05,3.06864]
[1780035142981,43.26,73582.86,0.0,0.97659,2e-05,3.06855]
[1780035144995,43.26,73578.98,0.0,0.9765,2e-05,3.07843]
[1780035149127,43.26,73580.1,0.0,0.97652,2e-05,3.07583]
[1780035149223,43.26,73580.1,0.0,0.97652,2e-05,3.07583]
[1780035149228,43.26,73579.93,0.0,0.97652,2e-05,3.07639]
[1780035149757,43.26,73579.93,0.0,0.97652,2e-05,3.07639]
[1780035149969,43.26,73579.93,0.0,0.97652,2e-05,3.07639]
[1780035156072,43.26,73582.66,0.0,0.97659,2e-05,3.06756]
[1780035156613,43.26,73582.66,0.0,0.97659,2e-05,3.06756]
[1780035156740,43.26,73582.66,0.0,0.97659,2e-05,3.06756]
[1780035157080,43.26,73583.5,0.0,0.97661,2e-05,3.06554]
[1780035158445,43.26,73585.82,0.0,0.97666,2e-05,3.05984]
[1780035158473,43.26,73585.82,0.0,0.97666,2e-05,3.05984]
[1780035163743,43.26,73589.3,0.0,0.97674,2e-05,3.05171]
[1780035163973,43.26,73589.3,0.0,0.97674,2e-05,3.05171]
[1780035164131,43.26,73589.37,0.0,0.97674,2e-05,3.05165]
[1780035166737,43.26,73589.37,0.0,0.97674,2e-05,3.05165]
[1780035166968,43.26,73589.37,0.0,0.97674,2e-05,3.05165]
[1780035172186,43.27,73589.48,0.0,0.97673,2e-05,3.05228]
[1780035177221,43.27,73587.76,0.0,0.97669,2e-05,3.05711]
[1780035177617,43.27,73587.76,0.0,0.97669,2e-05,3.05711]
[1780035177723,43.27,73587.76,0.0,0.97669,2e-05,3.05711]
[1780035178228,43.27,73587.68,0.0,0.97669,2e-05,3.05741]
[1780035178507,43.27,73587.68,0.0,0.97669,2e-05,3.05741]
[1780035178718,43.27,73587.68,0.0,0.97669,2e-05,3.05741]
[1780035184271,43.27,73588.42,0.0,0.9767,2e-05,3.05618]
[1780035185598,43.27,73588.36,0.0,0.9767,2e-05,3.05644]
[1780035185725,43.27,73588.36,0.0,0.9767,2e-05,3.05644]
[1780035186293,43.27,73588.36,0.0,0.9767,2e-05,3.05644]
[1780035186319,43.27,73588.37,0.0,0.9767,2e-05,3.05652]
[1780035186467,43.27,73588.37,0.0,0.9767,2e-05,3.05652]
[1780035192327,43.28,73588.75,0.0,0.9767,2e-05,3.0562]
[1780035198370,43.28,73588.18,0.0,0.97668,2e-05,3.05826]
[1780035201648,43.28,73588.01,0.0,0.97667,2e-05,3.05899]
[1780035201724,43.28,73588.01,0.0,0.97667,2e-05,3.05899]
[1780035201900,43.28,73588.01,0.0,0.97667,2e-05,3.05899]
[1780035201973,43.28,73588.01,0.0,0.97667,2e-05,3.05899]
[1780035202398,43.28,73588.3,0.0,0.97668,2e-05,3.05836]
[1780035208194,43.28,73587.8,0.0,0.97666,2e-05,3.06002]
[1780035208219,43.28,73587.8,0.0,0.97666,2e-05,3.06002]
[1780035213343,43.28,73590.15,0.0,0.97673,2e-05,3.05216]
[1780035213470,43.28,73590.69,0.0,0.97674,2e-05,3.05092]
[1780035213780,43.28,73590.69,0.0,0.97674,2e-05,3.05092]
[1780035213979,43.28,73590.69,0.0,0.97674,2e-05,3.05092]
[1780035214071,43.28,73591.56,0.0,0.97676,2e-05,3.04887]
[1780035214482,43.28,73594.68,0.0,0.97683,2e-05,3.04124]
[1780035219517,43.29,73596.04,0.0,0.97686,2e-05,3.03854]
[1780035220933,43.29,73596.04,0.0,0.97686,2e-05,3.03854]
[1780035220970,43.29,73596.04,0.0,0.97686,2e-05,3.03854]
[1780035221178,43.29,73596.04,0.0,0.97686,2e-05,3.03854]
[1780035221221,43.29,73596.04,0.0,0.97686,2e-05,3.03854]
[1780035221280,43.29,73596.04,0.0,0.97685,2e-05,3.03881]
[1780035226566,43.29,73597.18,0.0,0.97687,2e-05,3.03668]
[1780035230994,43.29,73596.56,0.0,0.97686,2e-05,3.03863]
[1780035231222,43.29,73596.56,0.0,0.97686,2e-05,3.03863]
[1780035237558,43.29,73596.88,0.0,0.97686,2e-05,3.03837]
[1780035237718,43.29,73596.88,0.0,0.97686,2e-05,3.03837]
[1780035237819,43.3,73596.88,0.0,0.97685,2e-05,3.03891]
[1780035243685,43.3,73595.43,0.0,0.97681,2e-05,3.04329]
[1780035244927,43.3,73595.43,0.0,0.97681,2e-05,3.04329]
[1780035244969,43.3,73595.43,0.0,0.97681,2e-05,3.04329]
[1780035250734,43.3,73596.37,0.0,0.97683,2e-05,3.04184]
[1780035252006,43.3,73596.37,0.0,0.97683,2e-05,3.04184]
[1780035252217,43.3,73596.37,0.0,0.97683,2e-05,3.04184]
[1780035252251,43.3,73596.37,0.0,0.97683,2e-05,3.04184]
[1780035252285,43.3,73595.99,0.0,0.97682,2e-05,3.04303]
[1780035252470,43.3,73595.99,0.0,0.97682,2e-05,3.04303]
[1780035258790,43.31,73595.52,0.0,0.9768,2e-05,3.04494]
[1780035263826,43.31,73595.38,0.0,0.97679,2e-05,3.04589]
[1780035267917,43.31,73595.38,0.0,0.97679,2e-05,3.04589]
[1780035267970,43.31,73595.38,0.0,0.97679,2e-05,3.04589]
[1780035268069,43.31,73595.38,0.0,0.97679,2e-05,3.04589]
[1780035268222,43.31,73595.38,0.0,0.97679,2e-05,3.04589]
[1780035268323,43.31,73595.23,0.0,0.97678,2e-05,3.04686]
[1780035273896,43.31,73596.88,0.0,0.97683,2e-05,3.04085]
[1780035277203,43.31,73596.87,0.0,0.97683,2e-05,3.04114]
[1780035277223,43.31,73596.87,0.0,0.97683,2e-05,3.04114]
[1780035277305,43.31,73596.95,0.0,0.97683,2e-05,3.04119]
[1780035277895,43.31,73596.95,0.0,0.97683,2e-05,3.04119]
[1780035277971,43.31,73596.95,0.0,0.97683,2e-05,3.04119]
[1780035279466,43.31,73597.73,0.0,0.97685,2e-05,3.03926]
[1780035279521,43.31,73597.26,0.0,0.97683,2e-05,3.04068]
[1780035284436,43.31,73597.34,0.0,0.97683,2e-05,3.04061]
[1780035284473,43.31,73597.34,0.0,0.97683,2e-05,3.04061]
[1780035285049,43.31,73597.34,0.0,0.97683,2e-05,3.04061]
[1780035285223,43.31,73597.34,0.0,0.97683,2e-05,3.04061]
[1780035285314,43.32,73597.34,0.0,0.97683,2e-05,3.04124]
[1780035291016,43.32,73597.54,0.0,0.97683,2e-05,3.04138]
[1780035292515,43.32,73597.91,0.0,0.97683,2e-05,3.04059]
[1780035292722,43.32,73597.91,0.0,0.97683,2e-05,3.04059]
[1780035293277,43.32,73597.91,0.0,0.97683,2e-05,3.04059]
[1780035293475,43.32,73597.91,0.0,0.97683,2e-05,3.04059]
[1780035293315,43.32,73597.98,0.0,0.97683,2e-05,3.04068]
[1780035300080,43.32,73598.32,0.0,0.97683,2e-05,3.04062]
[1780035302293,43.32,73598.38,0.0,0.97683,2e-05,3.04061]
[1780035302474,43.32,73598.38,0.0,0.97683,2e-05,3.04061]
[1780035302316,43.33,73598.13,0.0,0.97683,2e-05,3.04149]
[1780035303000,43.33,73598.13,0.0,0.97683,2e-05,3.04149]
[1780035303219,43.33,73598.13,0.0,0.97683,2e-05,3.04149]
[1780035303320,43.33,73598.35,0.0,0.97683,2e-05,3.04107]
[1780035308869,43.33,73600.15,0.0,0.97687,2e-05,3.03714]
[1780035308967,43.33,73600.15,0.0,0.97687,2e-05,3.03714]
[1780035309394,43.33,73600.15,0.0,0.97687,2e-05,3.03714]
[1780035309477,43.33,73600.15,0.0,0.97687,2e-05,3.03714]
[1780035309475,43.33,73600.72,0.0,0.97688,2e-05,3.036]
[1780035315185,43.33,73603.1,0.0,0.97692,2e-05,3.03079]
[1780035316192,43.33,73607.68,0.0,0.97703,2e-05,3.01962]
[1780035317199,43.33,73611.46,0.0,0.97711,2e-05,3.01046]
[1780035319415,43.33,73613.46,0.0,0.97715,2e-05,3.0057]
[1780035319469,43.33,73613.46,0.0,0.97715,2e-05,3.0057]
[1780035319421,43.33,73612.95,0.0,0.97714,2e-05,3.00732]
[1780035320473,43.33,73612.95,0.0,0.97714,2e-05,3.00732]
[1780035320503,43.33,73615.19,0.0,0.97719,2e-05,3.00201]
[1780035320722,43.33,73615.19,0.0,0.97719,2e-05,3.00201]
[1780035322234,43.34,73622.29,0.0,0.97734,2e-05,2.98501]
[1780035323241,43.34,73625.81,0.0,0.97742,2e-05,2.97663]
[1780035325256,43.34,73628.69,0.0,0.97748,2e-05,2.9701]
[1780035326263,43.34,73640.11,0.0,0.97773,2e-05,2.94238]
[1780035327270,43.34,73649.07,0.0,0.97793,2e-05,2.92131]
[1780035328277,43.34,73648.96,0.0,0.97792,2e-05,2.92191]
[1780035330291,43.34,73653.78,0.0,0.97802,2e-05,2.91099]
[1780035333312,43.35,73651.8,0.0,0.97799,2e-05,2.91432]
[1780035338347,43.35,73652.87,0.0,0.97799,2e-05,2.91343]
[1780035341368,43.36,73650.43,0.0,0.97793,2e-05,2.92026]
[1780035343382,43.36,73646.61,0.0,0.97784,2e-05,2.93009]
[1780035347410,43.37,73639.7,0.0,0.97768,2e-05,2.94797]
[1780035349424,43.37,73638.45,0.0,0.97765,2e-05,2.95152]
[1780035350747,43.37,73638.6,0.0,0.97765,2e-05,2.95142]
[1780035350969,43.37,73638.6,0.0,0.97765,2e-05,2.95142]
[1780035351438,43.37,73638.39,0.0,0.97764,2e-05,2.95219]
[1780035353452,43.37,73634.37,0.0,0.97755,2e-05,2.96246]
[1780035354459,43.37,73630.16,0.0,0.97745,2e-05,2.97294]
[1780035356404,43.37,73631.23,0.0,0.97747,2e-05,2.97055]
[1780035356469,43.37,73631.23,0.0,0.97747,2e-05,2.97055]
[1780035361509,43.38,73630.82,0.0,0.97745,2e-05,2.97287]
[1780035364540,43.38,73631.86,0.0,0.97747,2e-05,2.97076]
[1780035364544,43.38,73631.83,0.0,0.97747,2e-05,2.97105]
[1780035364721,43.38,73631.83,0.0,0.97747,2e-05,2.97105]
[1780035365537,43.38,73630.91,0.0,0.97745,2e-05,2.9735]
[1780035366544,43.38,73628.3,0.0,0.97739,2e-05,2.98007]
[1780035367489,43.38,73628.3,0.0,0.97739,2e-05,2.98007]
[1780035367550,43.38,73621.81,0.0,0.97724,2e-05,2.99613]
[1780035367724,43.38,73621.81,0.0,0.97724,2e-05,2.99613]
[1780035368558,43.38,73619.18,0.0,0.97718,2e-05,3.00274]
[1780035370572,43.38,73616.69,0.0,0.97712,2e-05,3.00916]
[1780035372838,43.38,73616.68,0.0,0.97712,2e-05,3.00933]
[1780035372975,43.38,73616.68,0.0,0.97712,2e-05,3.00933]
[1780035374052,43.38,73616.68,0.0,0.97712,2e-05,3.00948]
[1780035374220,43.38,73616.68,0.0,0.97712,2e-05,3.00948]
[1780035374321,43.39,73616.7,0.0,0.97712,2e-05,3.00971]
[1780035380357,43.39,73617.04,0.0,0.97712,2e-05,3.00946]
[1780035380467,43.39,73617.04,0.0,0.97712,2e-05,3.00946]
[1780035385659,43.39,73617.16,0.0,0.97711,2e-05,3.01003]
[1780035385719,43.39,73617.16,0.0,0.97711,2e-05,3.01003]
[1780035386283,43.39,73617.16,0.0,0.97711,2e-05,3.01003]
[1780035386477,43.39,73617.16,0.0,0.97711,2e-05,3.01003]
[1780035386578,43.39,73617.06,0.0,0.97711,2e-05,3.01057]
[1780035392978,43.39,73618.57,0.0,0.97714,2e-05,3.00747]
[1780035393218,43.39,73618.57,0.0,0.97714,2e-05,3.00747]
[1780035393319,43.4,73624.04,0.0,0.97727,2e-05,2.99206]
[1780035394516,43.4,73624.04,0.0,0.97727,2e-05,2.99206]
[1780035394572,43.4,73629.11,0.0,0.97738,2e-05,2.97988]
[1780035394722,43.4,73629.11,0.0,0.97738,2e-05,2.97988]
[1780035400432,43.4,73629.19,0.0,0.97738,2e-05,2.98049]
[1780035400471,43.4,73629.19,0.0,0.97738,2e-05,2.98049]
[1780035400524,43.4,73629.46,0.0,0.97738,2e-05,2.98022]
[1780035401485,43.4,73629.46,0.0,0.97738,2e-05,2.98022]
[1780035401549,43.4,73631.91,0.0,0.97743,2e-05,2.97446]
[1780035401724,43.4,73631.91,0.0,0.97743,2e-05,2.97446]
[1780035406242,43.4,73633.28,0.0,0.97746,2e-05,2.97175]
[1780035406470,43.4,73633.28,0.0,0.97746,2e-05,2.97175]
[1780035406571,43.41,73633.62,0.0,0.97746,2e-05,2.97133]
[1780035407283,43.41,73633.62,0.0,0.97746,2e-05,2.97133]
[1780035407476,43.41,73633.62,0.0,0.97746,2e-05,2.97133]
[1780035410859,43.41,73636.19,0.0,0.97751,2e-05,2.96592]
[1780035412704,43.41,73636.45,0.0,0.97752,2e-05,2.9655]
[1780035412727,43.41,73636.45,0.0,0.97752,2e-05,2.9655]
[1780035413017,43.41,73636.45,0.0,0.97752,2e-05,2.9655]
[1780035413079,43.41,73636.45,0.0,0.97752,2e-05,2.9655]
[1780035413180,43.41,73637.45,0.0,0.97754,2e-05,2.96329]
[1780035413880,43.41,73635.59,0.0,0.97749,2e-05,2.96802]
[1780035414887,43.41,73637.29,0.0,0.97753,2e-05,2.9641]
[1780035416243,43.41,73637.29,0.0,0.97753,2e-05,2.9641]
[1780035416470,43.41,73637.29,0.0,0.97753,2e-05,2.9641]
[1780035418323,43.41,73638.23,0.0,0.97755,2e-05,2.96225]
[1780035418469,43.41,73638.23,0.0,0.97755,2e-05,2.96225]
[1780035418491,43.42,73638.26,0.0,0.97754,2e-05,2.96261]
[1780035423950,43.42,73637.81,0.0,0.97752,2e-05,2.96476]
[1780035425195,43.42,73637.81,0.0,0.97752,2e-05,2.96476]
[1780035425218,43.42,73637.81,0.0,0.97752,2e-05,2.96476]
[1780035429320,43.42,73639.29,0.0,0.97755,2e-05,2.962]
[1780035429466,43.42,73639.29,0.0,0.97755,2e-05,2.962]
[1780035429993,43.42,73642.36,0.0,0.97761,2e-05,2.95499]
[1780035431000,43.42,73647.83,0.0,0.97773,2e-05,2.94199]
[1780035435011,43.43,73648.02,0.0,0.97773,2e-05,2.94228]
[1780035435217,43.43,73648.02,0.0,0.97773,2e-05,2.94228]
[1780035438050,43.43,73654.8,0.0,0.97787,2e-05,2.92695]
[1780035439357,43.43,73654.8,0.0,0.97787,2e-05,2.92695]
[1780035439446,43.43,73655.83,0.0,0.97789,2e-05,2.92503]
[1780035441946,43.43,73658.22,0.0,0.97794,2e-05,2.91958]
[1780035441968,43.43,73658.22,0.0,0.97794,2e-05,2.91958]
[1780035447113,43.44,73655.9,0.0,0.97787,2e-05,2.9269]
[1780035448824,43.44,73655.56,0.0,0.97786,2e-05,2.928]
[1780035448970,43.44,73655.56,0.0,0.97786,2e-05,2.928]
[1780035450756,43.44,73656.1,0.0,0.97787,2e-05,2.92727]
[1780035450970,43.44,73656.1,0.0,0.97787,2e-05,2.92727]
[1780035451141,43.45,73656.12,0.0,0.97788,2e-05,2.92506]
[1780035456176,43.45,73654.34,0.0,0.97783,2e-05,2.9307]
[1780035461211,43.46,73652.03,0.0,0.97777,2e-05,2.9376]
[1780035464737,43.46,73651.37,0.0,0.97775,2e-05,2.93998]
[1780035464974,43.46,73651.37,0.0,0.97775,2e-05,2.93998]
[1780035472288,43.47,73650.66,0.0,0.97771,2e-05,2.94376]
[1780035474264,43.47,73649.46,0.0,0.97768,2e-05,2.94691]
[1780035474468,43.47,73649.46,0.0,0.97768,2e-05,2.94691]
[1780035475765,43.47,73647.68,0.0,0.97764,2e-05,2.95173]
[1780035475967,43.47,73647.68,0.0,0.97764,2e-05,2.95173]
[1780035476316,43.47,73648.17,0.0,0.97765,2e-05,2.95079]
[1780035477932,43.47,73647.95,0.0,0.97764,2e-05,2.95157]
[1780035477970,43.47,73647.95,0.0,0.97764,2e-05,2.95157]
[1780035483365,43.48,73648.95,0.0,0.97765,2e-05,2.95064]
[1780035486993,43.48,73649.09,0.0,0.97765,2e-05,2.95106]
[1780035487224,43.48,73649.09,0.0,0.97765,2e-05,2.95106]
[1780035487444,43.48,73649.09,0.0,0.97765,2e-05,2.95106]
[1780035487472,43.48,73649.09,0.0,0.97765,2e-05,2.95106]
[1780035487569,43.48,73646.42,0.0,0.97758,2e-05,2.95802]
[1780035493436,43.49,73646.51,0.0,0.97757,2e-05,2.95924]
[1780035499478,43.49,73647.41,0.0,0.97758,2e-05,2.95852]
[1780035500931,43.49,73647.41,0.0,0.97758,2e-05,2.95852]
[1780035500970,43.49,73647.41,0.0,0.97758,2e-05,2.95852]
[1780035507534,43.5,73648.04,0.0,0.97758,2e-05,2.95893]
[1780035508507,43.5,73648.04,0.0,0.97758,2e-05,2.95893]
[1780035508626,43.5,73648.04,0.0,0.97758,2e-05,2.95893]
[1780035511147,43.5,73651.59,0.0,0.97765,2e-05,2.9511]
[1780035511222,43.5,73651.59,0.0,0.97765,2e-05,2.9511]
[1780035511254,43.5,73651.59,0.0,0.97765,2e-05,2.9511]
[1780035511474,43.5,73651.59,0.0,0.97765,2e-05,2.9511]
[1780035511562,43.5,73653.6,0.0,0.97771,2e-05,2.94405]
[1780035516597,43.51,73654.3,0.0,0.97771,2e-05,2.94369]
[1780035517285,43.51,73654.3,0.0,0.97771,2e-05,2.94369]
[1780035517478,43.51,73654.3,0.0,0.97771,2e-05,2.94369]
[1780035521632,43.51,73659.01,0.0,0.9778,2e-05,2.9337]
[1780035521958,43.51,73659.01,0.0,0.9778,2e-05,2.9337]
[1780035521968,43.51,73659.01,0.0,0.9778,2e-05,2.9337]
[1780035522639,43.51,73659.05,0.0,0.9778,2e-05,2.93389]
[1780035525093,43.51,73660.12,0.0,0.97782,2e-05,2.9316]
[1780035525217,43.51,73660.12,0.0,0.97782,2e-05,2.9316]
[1780035528512,43.52,73661.0,0.0,0.97783,2e-05,2.93066]
[1780035528681,43.52,73662.46,0.0,0.97786,2e-05,2.92745]
[1780035528724,43.52,73662.46,0.0,0.97786,2e-05,2.92745]
[1780035530509,43.52,73662.37,0.0,0.97785,2e-05,2.92797]
[1780035530718,43.52,73662.37,0.0,0.97785,2e-05,2.92797]
[1780035535731,43.53,73662.48,0.0,0.97784,2e-05,2.92953]
[1780035536854,43.53,73662.48,0.0,0.97784,2e-05,2.92953]
[1780035536967,43.53,73662.48,0.0,0.97784,2e-05,2.92953]
[1780035538948,43.53,73662.44,0.0,0.97783,2e-05,2.93022]
[1780035538971,43.53,73662.44,0.0,0.97783,2e-05,2.93022]
[1780035539069,43.53,73665.5,0.0,0.9779,2e-05,2.92318]
[1780035545800,43.54,73663.47,0.0,0.97783,2e-05,2.93016]
[1780035549192,43.54,73663.43,0.0,0.97783,2e-05,2.93084]
[1780035549218,43.54,73663.43,0.0,0.97783,2e-05,2.93084]
[1780035554863,43.55,73663.43,0.0,0.97781,2e-05,2.93287]
[1780035561226,43.55,73663.38,0.0,0.9778,2e-05,2.93355]
[1780035561469,43.55,73663.38,0.0,0.9778,2e-05,2.93355]
[1780035562853,43.56,73663.78,0.0,0.9778,2e-05,2.934]
[1780035562973,43.56,73663.78,0.0,0.9778,2e-05,2.934]
[1780035563069,43.56,73666.17,0.0,0.97785,2e-05,2.92855]
[1780035568372,43.56,73669.27,0.0,0.97791,2e-05,2.92229]
[1780035568468,43.56,73669.27,0.0,0.97791,2e-05,2.92229]
[1780035574020,43.57,73673.13,0.0,0.97799,2e-05,2.91267]
[1780035575027,43.57,73678.41,0.0,0.9781,2e-05,2.90039]
[1780035576263,43.57,73678.41,0.0,0.9781,2e-05,2.90039]
[1780035576467,43.57,73678.41,0.0,0.9781,2e-05,2.90039]
[1780035582253,43.57,73677.08,0.0,0.97807,2e-05,2.90434]
[1780035582469,43.57,73677.08,0.0,0.97807,2e-05,2.90434]
[1780035583009,43.58,73676.9,0.0,0.97806,2e-05,2.9054]
[1780035583223,43.58,73676.9,0.0,0.97806,2e-05,2.9054]
[1780035583309,43.58,73676.67,0.0,0.97805,2e-05,2.90595]
[1780035589125,43.58,73677.21,0.0,0.97805,2e-05,2.90655]
[1780035594159,43.59,73675.4,0.0,0.97799,2e-05,2.91241]
[1780035599196,43.59,73677.09,0.0,0.97802,2e-05,2.90988]
[1780035604230,43.6,73676.39,0.0,0.97799,2e-05,2.91304]
[1780035610272,43.61,73674.28,0.0,0.97793,2e-05,2.91983]
[1780035615307,43.61,73675.14,0.0,0.97793,2e-05,2.91919]
[1780035621349,43.62,73675.0,0.0,0.97791,2e-05,2.92119]
[1780035626384,43.62,73675.2,0.0,0.97791,2e-05,2.92207]
[1780035631419,43.63,73676.7,0.0,0.97794,2e-05,2.9174]
[1780035636454,43.63,73674.47,0.0,0.97789,2e-05,2.92356]
[1780035638468,43.63,73670.4,0.0,0.9778,2e-05,2.93385]
[1780035643503,43.64,73673.09,0.0,0.97784,2e-05,2.9287]
[1780035648538,43.64,73673.99,0.0,0.97785,2e-05,2.92786]
[1780035653574,43.65,73674.15,0.0,0.97784,2e-05,2.92881]
[1780035659618,43.66,73674.54,0.0,0.97783,2e-05,2.92974]
[1780035664653,43.66,73674.87,0.0,0.97783,2e-05,2.93028]
[1780035669688,43.67,73674.93,0.0,0.97782,2e-05,2.93147]
[1780035675730,43.67,73674.86,0.0,0.9778,2e-05,2.93323]
[1780035680765,43.68,73675.86,0.0,0.97781,2e-05,2.93215]
[1780035687814,43.68,73675.86,0.0,0.9778,2e-05,2.93398]
[1780035693858,43.69,73675.92,0.0,0.9778,2e-05,2.93296]
[1780035698891,43.69,73676.3,0.0,0.9778,2e-05,2.93335]
[1780035703926,43.7,73674.81,0.0,0.97775,2e-05,2.93821]
[1780035709968,43.7,73674.32,0.0,0.97773,2e-05,2.94088]
[1780035715008,43.71,73675.25,0.0,0.97774,2e-05,2.9399]
[1780035722054,43.72,73675.36,0.0,0.97772,2e-05,2.94137]
[1780035727090,43.72,73674.22,0.0,0.97769,2e-05,2.94534]
[1780035734139,43.73,73676.87,0.0,0.97773,2e-05,2.94071]
[1780035736155,43.73,73687.95,0.0,0.97797,2e-05,2.91475]
[1780035737161,43.73,73693.99,0.0,0.9781,2e-05,2.90069]
[1780035740105,43.73,73694.71,0.0,0.97811,2e-05,2.89963]
[1780035740222,43.73,73694.71,0.0,0.97811,2e-05,2.89963]
[1780035742195,43.73,73689.14,0.0,0.97799,2e-05,2.91207]
[1780035746223,43.73,73693.5,0.0,0.97808,2e-05,2.90292]
[1780035748240,43.74,73708.09,0.0,0.97838,2e-05,2.86908]
[1780035749407,43.74,73708.09,0.0,0.97838,2e-05,2.86908]
[1780035749484,43.74,73720.83,0.0,0.97865,2e-05,2.83961]
[1780035750254,43.74,73719.22,0.0,0.97861,2e-05,2.84378]
[1780035751756,43.74,73719.22,0.0,0.97861,2e-05,2.84378]
[1780035751799,43.74,73712.01,0.0,0.97847,2e-05,2.85903]
[1780035757303,43.75,73712.79,0.0,0.97847,2e-05,2.85903]
[1780035758310,43.75,73718.58,0.0,0.97859,2e-05,2.84528]
[1780035759318,43.75,73723.1,0.0,0.97869,2e-05,2.83513]
[1780035762339,43.75,73738.35,0.0,0.979,2e-05,2.80046]
[1780035763349,43.75,73752.84,0.0,0.97929,2e-05,2.76765]
[1780035764700,43.75,73752.84,0.0,0.97929,2e-05,2.76765]
[1780035764782,43.76,73769.8,0.0,0.97964,2e-05,2.7296]
[1780035765364,43.76,73773.92,0.0,0.97971,2e-05,2.72088]
[1780035766370,43.76,73768.16,0.0,0.97959,2e-05,2.73451]
[1780035767337,43.76,73768.16,0.0,0.97959,2e-05,2.73451]
[1780035768384,43.77,73772.32,0.0,0.97967,2e-05,2.72624]
[1780035769833,43.77,73777.47,0.0,0.97977,2e-05,2.71471]
[1780035770399,43.77,73781.81,0.0,0.97986,2e-05,2.70495]
[1780035771405,43.77,73785.99,0.0,0.97994,2e-05,2.69564]
[1780035772776,43.77,73789.61,0.0,0.98,2e-05,2.68885]
[1780035773418,43.77,73793.85,0.0,0.98008,2e-05,2.67939]
[1780035775433,43.77,73802.58,0.0,0.98025,2e-05,2.66078]
[1780035776440,43.78,73806.86,0.0,0.98033,2e-05,2.65201]
[1780035778454,43.78,73810.96,0.0,0.9804,2e-05,2.64384]
[1780035779461,43.78,73822.4,0.0,0.98062,2e-05,2.61888]
[1780035780468,43.78,73824.89,0.0,0.98067,2e-05,2.61365]
[1780035783489,43.79,73818.24,0.0,0.98052,2e-05,2.63004]
[1780035786510,43.8,73811.2,0.0,0.98037,2e-05,2.64781]
[1780035788524,43.8,73816.3,0.0,0.98045,2e-05,2.63802]
[1780035790541,43.81,73813.68,0.0,0.98039,2e-05,2.64474]
[1780035792555,43.81,73817.03,0.0,0.98045,2e-05,2.63826]
[1780035795577,43.82,73820.32,0.0,0.98051,2e-05,2.63213]
[1780035800616,43.83,73809.81,0.0,0.98028,2e-05,2.658]
[1780035801623,43.83,73799.05,0.0,0.98006,2e-05,2.68208]
[1780035802630,43.83,73793.36,0.0,0.97995,2e-05,2.69492]
[1780035803637,43.83,73792.47,0.0,0.97993,2e-05,2.69701]
[1780035808673,43.83,73791.38,0.0,0.97989,2e-05,2.70094]
[1780035811500,43.84,73790.41,0.0,0.97986,2e-05,2.70438]
[1780035811693,43.84,73787.71,0.0,0.97982,2e-05,2.70873]
[1780035812474,43.84,73787.71,0.0,0.97982,2e-05,2.70873]
[1780035814716,43.85,73777.06,0.0,0.97959,2e-05,2.73457]
[1780035815721,43.85,73771.01,0.0,0.97946,2e-05,2.74889]
[1780035816729,43.85,73768.77,0.0,0.97942,2e-05,2.75398]
[1780035819749,43.85,73764.36,0.0,0.97932,2e-05,2.76509]
[1780035822770,43.86,73758.85,0.0,0.97919,2e-05,2.77926]
[1780035824468,43.87,73758.36,0.0,0.97917,2e-05,2.78141]
[1780035828812,43.87,73753.89,0.0,0.97906,2e-05,2.79361]
[1780035833848,43.88,73753.91,0.0,0.97905,2e-05,2.79431]
[1780035835861,43.87,73758.38,0.0,0.97915,2e-05,2.7839]
[1780035837325,43.87,73758.94,0.0,0.97916,2e-05,2.78256]
[1780035837468,43.87,73758.94,0.0,0.97916,2e-05,2.78256]
[1780035842919,43.87,73760.96,0.0,0.9792,2e-05,2.77774]
[1780035844262,43.88,73761.6,0.0,0.97921,2e-05,2.77728]
[1780035844473,43.88,73761.6,0.0,0.97921,2e-05,2.77728]
[1780035844925,43.88,73761.89,0.0,0.97921,2e-05,2.77657]
[1780035849959,43.88,73761.5,0.0,0.97921,2e-05,2.77725]
[1780035854994,43.88,73762.8,0.0,0.97922,2e-05,2.77635]
[1780035860029,43.89,73762.0,0.0,0.97919,2e-05,2.77968]
[1780035863050,43.9,73758.75,0.0,0.97911,2e-05,2.78868]
[1780035868085,43.9,73759.32,0.0,0.97912,2e-05,2.7871]
[1780035870100,43.9,73752.84,0.0,0.97899,2e-05,2.80186]
[1780035872114,43.9,73751.53,0.0,0.97897,2e-05,2.80288]
[1780035877149,43.9,73748.91,0.0,0.97891,2e-05,2.80957]
[1780035882184,43.91,73748.39,0.0,0.97888,2e-05,2.81308]
[1780035886212,43.91,73745.21,0.0,0.9788,2e-05,2.82221]
[1780035890240,43.92,73742.03,0.0,0.97873,2e-05,2.83016]
[1780035894268,43.92,73736.69,0.0,0.9786,2e-05,2.84423]
[1780035899303,43.93,73734.9,0.0,0.97855,2e-05,2.84981]
[1780035902703,43.93,73741.23,0.0,0.97868,2e-05,2.83513]
[1780035903332,43.93,73745.72,0.0,0.97878,2e-05,2.82457]
[1780035908369,43.93,73744.12,0.0,0.97873,2e-05,2.82986]
[1780035909376,43.94,73740.34,0.0,0.97865,2e-05,2.83904]
[1780035912397,43.94,73735.37,0.0,0.97853,2e-05,2.85179]
[1780035914411,43.94,73732.22,0.0,0.97846,2e-05,2.8599]
[1780035919446,43.95,73731.76,0.0,0.97843,2e-05,2.86283]
[1780035924481,43.96,73729.06,0.0,0.97836,2e-05,2.87098]
[1780035929516,43.96,73727.71,0.0,0.97832,2e-05,2.87592]
[1780035931054,43.96,73727.71,0.0,0.97832,2e-05,2.87592]
[1780035931059,43.97,73720.6,0.0,0.97818,2e-05,2.89087]
[1780035931530,43.97,73715.06,0.0,0.97806,2e-05,2.90393]
[1780035932537,43.97,73723.72,0.0,0.97824,2e-05,2.88327]
[1780035933909,43.97,73723.72,0.0,0.97824,2e-05,2.88327]
[1780035933933,43.97,73728.29,0.0,0.97834,2e-05,2.87326]
[1780035937573,43.97,73722.08,0.0,0.97821,2e-05,2.88719]
[1780035938853,43.97,73722.08,0.0,0.97821,2e-05,2.88719]
[1780035939970,43.96,73719.82,0.0,0.97817,2e-05,2.89202]
[1780035940071,43.96,73716.57,0.0,0.9781,2e-05,2.89943]
[1780035941967,43.96,73716.77,0.0,0.9781,2e-05,2.89895]
[1780035943817,43.96,73715.13,0.0,0.97807,2e-05,2.90232]
[1780035943971,43.96,73715.13,0.0,0.97807,2e-05,2.90232]
[1780035944072,43.96,73714.88,0.0,0.97807,2e-05,2.90239]
[1780035949658,43.95,73723.66,0.0,0.97827,2e-05,2.88048]
[1780035950668,43.95,73727.84,0.0,0.97836,2e-05,2.87047]
[1780035952680,43.95,73722.0,0.0,0.97823,2e-05,2.88434]
[1780035955704,43.95,73718.09,0.0,0.97815,2e-05,2.89344]
[1780035957573,43.96,73717.98,0.0,0.97815,2e-05,2.89404]
[1780035957722,43.96,73717.98,0.0,0.97815,2e-05,2.89404]
[1780035961746,43.96,73705.83,0.0,0.97787,2e-05,2.92446]
[1780035962753,43.96,73697.3,0.0,0.97768,2e-05,2.9451]
[1780035963760,43.96,73694.11,0.0,0.97761,2e-05,2.95301]
[1780035964767,43.97,73693.86,0.0,0.9776,2e-05,2.95386]
[1780035967789,43.97,73688.87,0.0,0.97749,2e-05,2.96653]
[1780035969805,43.97,73685.15,0.0,0.9774,2e-05,2.9759]
[1780035974845,43.97,73686.03,0.0,0.97741,2e-05,2.97474]
[1780035979876,43.98,73684.11,0.0,0.97736,2e-05,2.98035]
[1780035984913,43.98,73683.21,0.0,0.97733,2e-05,2.98344]
[1780035986965,43.98,73683.26,0.0,0.97733,2e-05,2.9835]
[1780035987059,43.98,73682.92,0.0,0.97732,2e-05,2.98468]
[1780035987228,43.98,73682.92,0.0,0.97732,2e-05,2.98468]
[1780035992974,43.99,73679.69,0.0,0.97726,2e-05,2.99104]
[1780035998011,43.99,73675.71,0.0,0.97716,2e-05,3.00151]
[1780036003046,43.99,73673.94,0.0,0.97712,2e-05,3.0065]
[1780036005060,43.99,73677.83,0.0,0.9772,2e-05,2.99738]
[1780036011103,44.0,73675.56,0.0,0.97714,2e-05,3.00376]
[1780036016106,44.0,73677.12,0.0,0.97717,2e-05,3.00056]
[1780036016218,44.0,73677.12,0.0,0.97717,2e-05,3.00056]
[1780036024345,44.0,73681.45,0.0,0.97725,2e-05,2.99147]
[1780036024467,44.0,73681.45,0.0,0.97725,2e-05,2.99147]
[1780036025154,44.0,73681.45,0.0,0.97725,2e-05,2.99147]
[1780036025217,44.0,73681.45,0.0,0.97725,2e-05,2.99147]
[1780036025204,44.0,73682.91,0.0,0.97728,2e-05,2.98811]
[1780036030239,44.01,73682.83,0.0,0.97728,2e-05,2.98914]
[1780036033274,44.01,73683.69,0.0,0.97729,2e-05,2.98739]
[1780036033467,44.01,73683.69,0.0,0.97729,2e-05,2.98739]
[1780036034207,44.01,73683.69,0.0,0.97729,2e-05,2.98739]
[1780036034219,44.01,73683.69,0.0,0.97729,2e-05,2.98739]
[1780036033486,44.01,73683.05,0.0,0.97728,2e-05,2.9891]
[1780036039302,44.01,73683.17,0.0,0.97727,2e-05,2.9898]
[1780036044606,44.02,73683.13,0.0,0.97726,2e-05,2.99055]
[1780036044722,44.02,73683.13,0.0,0.97726,2e-05,2.99055]
[1780036044804,44.02,73685.97,0.0,0.97732,2e-05,2.98387]
[1780036046171,44.02,73685.97,0.0,0.97732,2e-05,2.98387]
[1780036046217,44.02,73685.97,0.0,0.97732,2e-05,2.98387]
[1780036055171,44.02,73684.12,0.0,0.97729,2e-05,2.98736]
[1780036055220,44.02,73684.12,0.0,0.97729,2e-05,2.98736]
[1780036055414,44.02,73684.7,0.0,0.9773,2e-05,2.98629]
[1780036056671,44.02,73684.7,0.0,0.9773,2e-05,2.98629]
[1780036056719,44.02,73684.7,0.0,0.9773,2e-05,2.98629]
[1780036062463,44.03,73682.15,0.0,0.97723,2e-05,2.99354]
[1780036064141,44.03,73682.15,0.0,0.97723,2e-05,2.99354]
[1780036064220,44.03,73682.15,0.0,0.97723,2e-05,2.99354]
[1780036064188,44.03,73681.67,0.0,0.97722,2e-05,2.995]
[1780036065396,44.03,73681.34,0.0,0.97721,2e-05,2.9958]
[1780036065470,44.03,73681.34,0.0,0.97721,2e-05,2.9958]
[1780036070522,44.03,73682.33,0.0,0.97722,2e-05,2.99429]
[1780036072225,44.03,73682.33,0.0,0.97722,2e-05,2.99429]
[1780036072469,44.03,73682.42,0.0,0.97722,2e-05,2.99423]
[1780036072536,44.03,73682.36,0.0,0.97722,2e-05,2.99452]
[1780036073439,44.03,73682.36,0.0,0.97722,2e-05,2.99452]
[1780036073469,44.03,73682.36,0.0,0.97722,2e-05,2.99452]
[1780036078578,44.04,73682.05,0.0,0.97721,2e-05,2.99617]
[1780036081155,44.04,73681.92,0.0,0.9772,2e-05,2.99663]
[1780036081223,44.04,73681.92,0.0,0.9772,2e-05,2.99663]
[1780036081249,44.04,73683.86,0.0,0.97724,2e-05,2.99225]
[1780036082617,44.04,73682.93,0.0,0.97722,2e-05,2.99449]
[1780036082722,44.04,73682.93,0.0,0.97722,2e-05,2.99449]
[1780036088648,44.04,73682.44,0.0,0.9772,2e-05,2.99671]
[1780036093683,44.04,73682.87,0.0,0.97721,2e-05,2.99639]
[1780036094836,44.04,73682.87,0.0,0.97721,2e-05,2.99639]
[1780036094976,44.04,73682.87,0.0,0.97721,2e-05,2.99639]
[1780036095057,44.05,73682.29,0.0,0.97719,2e-05,2.99808]
[1780036096246,44.05,73682.29,0.0,0.97719,2e-05,2.99808]
[1780036096473,44.05,73682.38,0.0,0.97719,2e-05,2.99786]
[1780036100191,44.05,73682.81,0.0,0.9772,2e-05,2.99725]
[1780036100219,44.05,73682.81,0.0,0.9772,2e-05,2.99725]
[1780036100292,44.05,73684.01,0.0,0.97722,2e-05,2.99465]
[1780036101742,44.05,73697.46,0.0,0.97752,2e-05,2.96248]
[1780036102749,44.05,73701.46,0.0,0.9776,2e-05,2.95312]
[1780036103756,44.05,73705.17,0.0,0.97768,2e-05,2.9445]
[1780036104763,44.05,73701.86,0.0,0.97761,2e-05,2.95262]
[1780036105770,44.05,73697.98,0.0,0.97752,2e-05,2.96211]
[1780036108874,44.05,73697.82,0.0,0.97751,2e-05,2.96289]
[1780036108970,44.05,73697.82,0.0,0.97751,2e-05,2.96289]
[1780036108976,44.05,73697.66,0.0,0.97751,2e-05,2.96347]
[1780036112819,44.06,73695.4,0.0,0.97747,2e-05,2.96719]
[1780036114833,44.06,73692.66,0.0,0.97741,2e-05,2.97413]
[1780036116847,44.06,73684.06,0.0,0.97721,2e-05,2.99516]
[1780036117854,44.06,73680.82,0.0,0.97714,2e-05,3.00311]
[1780036120875,44.06,73675.98,0.0,0.97703,2e-05,3.01518]
[1780036125910,44.06,73675.79,0.0,0.97702,2e-05,3.01615]
[1780036126866,44.06,73675.79,0.0,0.97702,2e-05,3.01615]
[1780036126968,44.06,73675.79,0.0,0.97702,2e-05,3.01615]
[1780036132966,44.07,73674.41,0.0,0.97698,2e-05,3.02025]
[1780036136427,44.07,73674.1,0.0,0.97697,2e-05,3.02133]
[1780036136469,44.07,73674.1,0.0,0.97697,2e-05,3.02133]
[1780036136995,44.07,73674.41,0.0,0.97698,2e-05,3.02069]
[1780036137989,44.07,73674.41,0.0,0.97698,2e-05,3.02069]
[1780036138223,44.07,73674.41,0.0,0.97698,2e-05,3.02069]
[1780036146066,44.07,73674.54,0.0,0.97697,2e-05,3.02138]
[1780036151101,44.07,73674.38,0.0,0.97696,2e-05,3.02233]
[1780036154055,44.08,73674.52,0.0,0.97696,2e-05,3.02232]
[1780036154222,44.08,73674.52,0.0,0.97696,2e-05,3.02232]
[1780036154246,44.08,73674.54,0.0,0.97696,2e-05,3.02238]
[1780036155361,44.08,73674.54,0.0,0.97696,2e-05,3.02238]
[1780036155470,44.08,73674.54,0.0,0.97696,2e-05,3.02238]
[1780036161171,44.08,73674.58,0.0,0.97696,2e-05,3.02305]
[1780036166205,44.08,73674.61,0.0,0.97695,2e-05,3.02352]
[1780036168038,44.08,73674.61,0.0,0.97695,2e-05,3.02352]
[1780036168221,44.08,73674.61,0.0,0.97695,2e-05,3.02352]
[1780036175269,44.08,73674.34,0.0,0.97696,2e-05,3.02263]
[1780036178619,44.09,73674.61,0.0,0.97696,2e-05,3.02228]
[1780036178722,44.09,73674.61,0.0,0.97696,2e-05,3.02228]
[1780036181311,44.09,73674.72,0.0,0.97696,2e-05,3.02233]
[1780036183925,44.09,73674.83,0.0,0.97696,2e-05,3.02226]
[1780036183975,44.09,73674.83,0.0,0.97696,2e-05,3.02226]
[1780036189367,44.09,73670.78,0.0,0.97686,2e-05,3.03268]
[1780036189479,44.09,73670.78,0.0,0.97686,2e-05,3.03268]
[1780036189724,44.09,73670.78,0.0,0.97686,2e-05,3.03268]
[1780036190376,44.09,73670.96,0.0,0.97687,2e-05,3.03232]
[1780036190708,44.09,73670.96,0.0,0.97687,2e-05,3.03232]
[1780036190724,44.09,73670.96,0.0,0.97687,2e-05,3.03232]
[1780036197423,44.09,73672.95,0.0,0.97691,2e-05,3.02804]
[1780036201452,44.09,73667.57,0.0,0.97678,2e-05,3.04151]
[1780036202458,44.09,73665.02,0.0,0.97672,2e-05,3.0478]
[1780036204427,44.09,73664.63,0.0,0.97672,2e-05,3.04881]
[1780036204472,44.09,73665.33,0.0,0.97673,2e-05,3.04716]
[1780036205475,44.09,73665.33,0.0,0.97673,2e-05,3.04716]
[1780036205479,44.09,73663.21,0.0,0.97668,2e-05,3.05239]
[1780036208203,44.09,73664.3,0.0,0.97671,2e-05,3.04978]
[1780036208220,44.09,73664.3,0.0,0.97671,2e-05,3.04978]
[1780036210515,44.09,73661.78,0.0,0.97665,2e-05,3.05614]
[1780036214823,44.1,73660.33,0.0,0.97661,2e-05,3.05981]
[1780036214967,44.1,73660.33,0.0,0.97661,2e-05,3.05981]
[1780036214982,44.1,73660.15,0.0,0.97661,2e-05,3.06028]
[1780036216756,44.1,73659.97,0.0,0.9766,2e-05,3.06076]
[1780036216968,44.1,73659.97,0.0,0.9766,2e-05,3.06076]
[1780036222598,44.1,73659.71,0.0,0.9766,2e-05,3.06163]
[1780036227633,44.1,73659.94,0.0,0.9766,2e-05,3.06126]
[1780036229743,44.1,73659.94,0.0,0.9766,2e-05,3.06126]
[1780036229969,44.1,73659.94,0.0,0.9766,2e-05,3.06126]
[1780036230035,44.1,73659.4,0.0,0.97659,2e-05,3.06266]
[1780036231752,44.1,73659.56,0.0,0.97659,2e-05,3.06231]
[1780036231970,44.1,73659.56,0.0,0.97659,2e-05,3.06231]
[1780036237704,44.1,73659.41,0.0,0.9766,2e-05,3.06042]
[1780036240366,44.1,73659.41,0.0,0.9766,2e-05,3.06042]
[1780036240412,44.1,73659.44,0.0,0.9766,2e-05,3.06046]
[1780036240469,44.1,73659.44,0.0,0.9766,2e-05,3.06046]
[1780036240725,44.1,73659.95,0.0,0.97661,2e-05,3.05921]
[1780036242739,44.1,73662.37,0.0,0.97667,2e-05,3.05336]
[1780036243922,44.1,73662.37,0.0,0.97667,2e-05,3.05336]
[1780036243970,44.1,73662.37,0.0,0.97667,2e-05,3.05336]
[1780036248027,44.1,73660.26,0.0,0.97662,2e-05,3.05871]
[1780036248219,44.1,73660.26,0.0,0.97662,2e-05,3.05871]
[1780036248317,44.1,73660.08,0.0,0.97661,2e-05,3.05922]
[1780036252814,44.1,73659.35,0.0,0.9766,2e-05,3.06113]
[1780036252973,44.1,73659.35,0.0,0.9766,2e-05,3.06113]
[1780036255830,44.1,73650.09,0.0,0.97638,2e-05,3.08403]
[1780036256837,44.1,73648.83,0.0,0.97636,2e-05,3.08714]
[1780036258836,44.1,73649.52,0.0,0.97637,2e-05,3.08543]
[1780036258971,44.1,73649.52,0.0,0.97637,2e-05,3.08543]
[1780036261040,44.1,73650.21,0.0,0.97639,2e-05,3.08373]
[1780036261225,44.1,73650.21,0.0,0.97639,2e-05,3.08373]
[1780036261327,44.1,73650.03,0.0,0.97638,2e-05,3.08417]
[1780036262879,44.1,73652.24,0.0,0.97643,2e-05,3.07873]
[1780036265465,44.1,73652.41,0.0,0.97644,2e-05,3.07833]
[1780036265721,44.1,73652.23,0.0,0.97643,2e-05,3.07878]
[1780036270935,44.1,73651.59,0.0,0.97642,2e-05,3.08044]
[1780036271687,44.1,73651.59,0.0,0.97642,2e-05,3.08044]
[1780036271717,44.1,73651.59,0.0,0.97642,2e-05,3.08044]
[1780036271943,44.1,73651.48,0.0,0.97642,2e-05,3.08073]
[1780036273294,44.1,73651.48,0.0,0.97642,2e-05,3.08073]
[1780036273472,44.1,73651.48,0.0,0.97642,2e-05,3.08073]
[1780036278992,44.1,73652.02,0.0,0.97643,2e-05,3.07948]
[1780036280156,44.1,73652.02,0.0,0.97643,2e-05,3.07948]
[1780036280217,44.1,73652.02,0.0,0.97643,2e-05,3.07948]
[1780036280392,44.1,73652.49,0.0,0.97644,2e-05,3.07835]
[1780036282327,44.1,73652.4,0.0,0.97644,2e-05,3.07857]
[1780036282469,44.1,73652.4,0.0,0.97644,2e-05,3.07857]
[1780036286879,44.1,73652.83,0.0,0.97644,2e-05,3.07756]
[1780036286969,44.1,73652.83,0.0,0.97644,2e-05,3.07756]
[1780036287048,44.1,73651.91,0.0,0.97642,2e-05,3.07986]
[1780036289095,44.1,73651.27,0.0,0.97641,2e-05,3.08145]
[1780036289219,44.1,73651.27,0.0,0.97641,2e-05,3.08145]
[1780036292695,44.1,73650.8,0.0,0.97642,2e-05,3.08011]
[1780036292720,44.1,73650.8,0.0,0.97642,2e-05,3.08011]
[1780036293090,44.1,73650.03,0.0,0.9764,2e-05,3.08201]
[1780036298438,44.1,73649.08,0.0,0.97638,2e-05,3.08437]
[1780036298467,44.1,73649.08,0.0,0.97638,2e-05,3.08437]
[1780036299570,44.1,73648.9,0.0,0.97637,2e-05,3.08481]
[1780036299718,44.1,73648.9,0.0,0.97637,2e-05,3.08481]
[1780036300139,44.1,73647.0,0.0,0.97633,2e-05,3.0895]
[1780036304191,44.1,73647.71,0.0,0.97635,2e-05,3.08772]
[1780036304219,44.1,73647.71,0.0,0.97635,2e-05,3.08772]
[1780036305174,44.1,73649.42,0.0,0.97638,2e-05,3.08348]
[1780036308195,44.1,73647.87,0.0,0.97635,2e-05,3.08727]
[1780036313230,44.1,73648.23,0.0,0.97636,2e-05,3.0863]
[1780036318265,44.1,73648.08,0.0,0.97636,2e-05,3.08657]
[1780036318851,44.1,73648.08,0.0,0.97636,2e-05,3.08657]
[1780036318971,44.1,73648.08,0.0,0.97636,2e-05,3.08657]
[1780036319476,44.1,73648.08,0.0,0.97636,2e-05,3.08657]
[1780036320279,44.1,73647.99,0.0,0.97635,2e-05,3.08676]
[1780036325314,44.1,73647.34,0.0,0.97634,2e-05,3.08827]
[1780036328165,44.1,73645.01,0.0,0.97629,2e-05,3.09397]
[1780036328222,44.1,73645.01,0.0,0.97629,2e-05,3.09397]
[1780036333406,44.1,73642.79,0.0,0.97624,2e-05,3.09928]
[1780036335629,44.1,73642.68,0.0,0.97624,2e-05,3.09948]
[1780036335727,44.1,73642.68,0.0,0.97624,2e-05,3.09948]
[1780036337614,44.1,73644.21,0.0,0.97627,2e-05,3.09562]
[1780036337719,44.1,73644.21,0.0,0.97627,2e-05,3.09562]
[1780036338441,44.1,73645.53,0.0,0.9763,2e-05,3.09233]
[1780036340455,44.1,73649.69,0.0,0.9764,2e-05,3.08203]
[1780036341255,44.1,73649.69,0.0,0.9764,2e-05,3.08203]
[1780036341471,44.1,73649.69,0.0,0.9764,2e-05,3.08203]
[1780036347504,44.1,73650.21,0.0,0.97641,2e-05,3.0807]
[1780036349519,44.1,73655.15,0.0,0.97652,2e-05,3.06854]
[1780036350583,44.1,73655.15,0.0,0.97652,2e-05,3.06854]
[1780036350722,44.1,73656.08,0.0,0.97654,2e-05,3.06627]
[1780036353990,44.1,73655.42,0.0,0.97655,2e-05,3.06541]
[1780036354222,44.1,73655.42,0.0,0.97655,2e-05,3.06541]
[1780036354554,44.1,73655.56,0.0,0.97655,2e-05,3.06508]
[1780036359589,44.1,73654.67,0.0,0.97653,2e-05,3.06735]
[1780036361603,44.1,73661.97,0.0,0.97669,2e-05,3.04949]
[1780036362610,44.1,73667.5,0.0,0.97682,2e-05,3.03603]
[1780036367645,44.1,73671.16,0.0,0.9769,2e-05,3.02746]
[1780036369389,44.1,73671.16,0.0,0.9769,2e-05,3.02746]
[1780036369477,44.1,73671.16,0.0,0.9769,2e-05,3.02746]
[1780036374694,44.1,73670.65,0.0,0.97688,2e-05,3.02927]
[1780036378080,44.1,73670.11,0.0,0.97687,2e-05,3.03073]
[1780036378219,44.1,73670.11,0.0,0.97687,2e-05,3.03073]
[1780036383757,44.11,73665.1,0.0,0.97675,2e-05,3.04342]
[1780036385456,44.11,73665.1,0.0,0.97675,2e-05,3.04342]
[1780036385477,44.11,73665.1,0.0,0.97675,2e-05,3.04342]
[1780036388514,44.11,73661.92,0.0,0.97668,2e-05,3.05131]
[1780036388615,44.11,73662.22,0.0,0.97668,2e-05,3.05065]
[1780036388721,44.11,73662.22,0.0,0.97668,2e-05,3.05065]
[1780036392820,44.11,73658.92,0.0,0.97661,2e-05,3.05885]
[1780036394052,44.11,73658.92,0.0,0.97661,2e-05,3.05885]
[1780036394219,44.11,73658.92,0.0,0.97661,2e-05,3.05885]
[1780036396848,44.11,73655.5,0.0,0.97653,2e-05,3.06732]
[1780036397855,44.11,73642.64,0.0,0.97624,2e-05,3.09902]
[1780036398862,44.11,73635.95,0.0,0.97608,2e-05,3.11555]
[1780036399878,44.11,73632.72,0.0,0.97601,2e-05,3.12351]
[1780036400884,44.11,73628.81,0.0,0.97592,2e-05,3.13316]
[1780036401890,44.11,73624.66,0.0,0.97582,2e-05,3.14341]
[1780036403904,44.1,73621.28,0.0,0.97575,2e-05,3.1516]
[1780036408939,44.1,73619.92,0.0,0.97572,2e-05,3.15428]
[1780036413973,44.1,73620.03,0.0,0.97575,2e-05,3.1507]
[1780036419270,44.1,73617.89,0.0,0.9757,2e-05,3.1555]
[1780036419469,44.1,73617.89,0.0,0.9757,2e-05,3.1555]
[1780036425052,44.09,73615.1,0.0,0.97565,2e-05,3.16138]
[1780036426650,44.09,73615.1,0.0,0.97565,2e-05,3.16138]
[1780036426720,44.09,73615.28,0.0,0.97566,2e-05,3.16077]
[1780036427066,44.09,73615.07,0.0,0.97565,2e-05,3.16114]
[1780036429843,44.09,73614.55,0.0,0.97564,2e-05,3.16212]
[1780036429970,44.09,73614.55,0.0,0.97564,2e-05,3.16212]
[1780036435122,44.09,73614.23,0.0,0.97564,2e-05,3.16196]
[1780036437136,44.09,73618.41,0.0,0.97574,2e-05,3.15115]
[1780036439028,44.09,73619.13,0.0,0.97576,2e-05,3.1492]
[1780036439220,44.09,73619.13,0.0,0.97576,2e-05,3.1492]
[1780036443243,44.08,73620.84,0.0,0.97581,2e-05,3.14437]
[1780036443470,44.08,73620.84,0.0,0.97581,2e-05,3.14437]
[1780036443568,44.08,73620.46,0.0,0.9758,2e-05,3.14505]
[1780036445766,44.08,73619.46,0.0,0.97578,2e-05,3.14742]
[1780036445973,44.08,73619.46,0.0,0.97578,2e-05,3.14742]
[1780036451235,44.08,73619.51,0.0,0.97579,2e-05,3.14646]
[1780036454831,44.08,73620.71,0.0,0.97582,2e-05,3.14304]
[1780036454971,44.08,73620.71,0.0,0.97582,2e-05,3.14304]
[1780036457044,44.08,73620.32,0.0,0.97581,2e-05,3.14375]
[1780036457219,44.08,73620.32,0.0,0.97581,2e-05,3.14375]
[1780036457277,44.08,73619.96,0.0,0.97581,2e-05,3.14452]
[1780036462542,44.07,73619.45,0.0,0.9758,2e-05,3.14526]
[1780036462718,44.07,73619.45,0.0,0.9758,2e-05,3.14526]
[1780036467767,44.07,73620.34,0.0,0.97583,2e-05,3.14224]
[1780036467968,44.07,73620.34,0.0,0.97583,2e-05,3.14224]
[1780036468354,44.07,73619.51,0.0,0.97581,2e-05,3.14419]
[1780036474396,44.07,73618.89,0.0,0.97582,2e-05,3.14238]
[1780036478731,44.07,73618.49,0.0,0.97581,2e-05,3.14325]
[1780036478968,44.07,73617.64,0.0,0.9758,2e-05,3.14497]
[1780036482913,44.06,73615.33,0.0,0.97575,2e-05,3.15004]
[1780036482970,44.06,73615.33,0.0,0.97575,2e-05,3.15004]
[1780036483212,44.06,73615.33,0.0,0.97575,2e-05,3.15004]
[1780036483459,44.06,73615.23,0.0,0.97575,2e-05,3.15029]
[1780036488497,44.06,73614.58,0.0,0.97574,2e-05,3.15099]
[1780036489233,44.06,73614.58,0.0,0.97574,2e-05,3.15099]
[1780036489468,44.06,73614.58,0.0,0.97574,2e-05,3.15099]
[1780036489503,44.06,73613.86,0.0,0.97572,2e-05,3.15265]
[1780036494538,44.06,73614.94,0.0,0.97576,2e-05,3.14917]
[1780036499573,44.05,73614.59,0.0,0.97576,2e-05,3.14929]
[1780036509643,44.05,73614.19,0.0,0.97576,2e-05,3.14878]
[1780036514678,44.05,73611.89,0.0,0.97571,2e-05,3.15379]
[1780036519714,44.04,73610.38,0.0,0.97569,2e-05,3.1568]
[1780036523742,44.04,73613.78,0.0,0.97577,2e-05,3.14763]
[1780036528777,44.04,73614.48,0.0,0.97579,2e-05,3.14518]
[1780036533813,44.04,73614.25,0.0,0.97581,2e-05,3.14251]
[1780036538848,44.03,73614.44,0.0,0.97582,2e-05,3.14139]
[1780036544890,44.03,73614.45,0.0,0.97583,2e-05,3.14061]
[1780036550267,44.03,73613.2,0.0,0.97581,2e-05,3.14325]
[1780036555967,44.02,73612.28,0.0,0.97579,2e-05,3.14464]
[1780036561002,44.02,73612.18,0.0,0.9758,2e-05,3.14423]
[1780036566037,44.02,73612.45,0.0,0.97581,2e-05,3.1429]
[1780036571072,44.02,73611.68,0.0,0.9758,2e-05,3.14418]
[1780036576107,44.02,73610.95,0.0,0.97579,2e-05,3.14535]
[1780036581142,44.01,73611.67,0.0,0.97581,2e-05,3.14289]
[1780036586177,44.01,73610.98,0.0,0.9758,2e-05,3.14397]
[1780036591213,44.01,73611.2,0.0,0.97583,2e-05,3.1402]
[1780036596247,44.01,73613.44,0.0,0.97589,2e-05,3.13401]
[1780036601282,44.0,73614.11,0.0,0.97591,2e-05,3.13178]
[1780036606317,44.0,73618.52,0.0,0.97601,2e-05,3.12023]
[1780036611352,44.0,73620.35,0.0,0.97606,2e-05,3.11526]
[1780036616387,44.0,73616.0,0.0,0.97596,2e-05,3.12569]
[1780036618401,44.0,73612.31,0.0,0.97588,2e-05,3.1347]
[1780036623436,44.0,73610.83,0.0,0.97585,2e-05,3.13782]
[1780036626457,43.99,73603.75,0.0,0.97569,2e-05,3.15523]
[1780036627464,43.99,73599.89,0.0,0.9756,2e-05,3.16483]
[1780036629478,43.99,73598.64,0.0,0.97557,2e-05,3.16766]
[1780036634513,43.99,73597.91,0.0,0.97556,2e-05,3.16866]
[1780036643577,43.98,73598.49,0.0,0.97559,2e-05,3.16574]
[1780036644420,43.98,73598.49,0.0,0.97559,2e-05,3.16574]
[1780036647470,43.98,73599.01,0.0,0.97561,2e-05,3.16395]
[1780036650409,43.98,73598.65,0.0,0.9756,2e-05,3.1644]
[1780036650469,43.98,73598.65,0.0,0.9756,2e-05,3.1644]
[1780036650625,43.98,73598.82,0.0,0.97561,2e-05,3.16382]
[1780036651468,43.98,73598.82,0.0,0.97561,2e-05,3.16382]
[1780036661705,43.97,73597.73,0.0,0.97562,2e-05,3.16221]
[1780036663719,43.97,73594.02,0.0,0.97553,2e-05,3.17127]
[1780036664660,43.97,73594.02,0.0,0.97553,2e-05,3.17127]
[1780036664730,43.97,73594.02,0.0,0.97553,2e-05,3.17127]
[1780036664748,43.97,73591.76,0.0,0.97548,2e-05,3.17682]
[1780036668754,43.97,73587.97,0.0,0.9754,2e-05,3.18569]
[1780036670989,43.97,73588.2,0.0,0.9754,2e-05,3.18473]
[1780036671218,43.97,73588.2,0.0,0.9754,2e-05,3.18473]
[1780036679059,43.96,73586.48,0.0,0.97538,2e-05,3.18757]
[1780036686893,43.96,73585.74,0.0,0.97537,2e-05,3.18796]
[1780036691928,43.95,73584.72,0.0,0.97536,2e-05,3.18962]
[1780036692214,43.95,73584.72,0.0,0.97536,2e-05,3.18962]
[1780036692471,43.95,73584.72,0.0,0.97536,2e-05,3.18962]
[1780036692684,43.95,73584.72,0.0,0.97536,2e-05,3.18962]
[1780036692717,43.95,73584.72,0.0,0.97536,2e-05,3.18962]
[1780036692935,43.95,73584.8,0.0,0.97536,2e-05,3.18923]
[1780036698140,43.95,73585.37,0.0,0.97538,2e-05,3.18704]
[1780036698219,43.95,73585.37,0.0,0.97538,2e-05,3.18704]
[1780036698319,43.95,73585.6,0.0,0.97539,2e-05,3.18628]
[1780036699039,43.95,73585.6,0.0,0.97539,2e-05,3.18628]
[1780036699222,43.95,73585.6,0.0,0.97539,2e-05,3.18628]
[1780036705078,43.95,73584.89,0.0,0.97538,2e-05,3.18685]
[1780036707092,43.94,73580.5,0.0,0.97528,2e-05,3.19764]
[1780036709032,43.94,73580.43,0.0,0.97528,2e-05,3.19763]
[1780036709219,43.94,73580.43,0.0,0.97528,2e-05,3.19763]
[1780036709257,43.94,73580.42,0.0,0.97528,2e-05,3.19746]
[1780036710395,43.94,73580.42,0.0,0.97528,2e-05,3.19746]
[1780036710467,43.94,73580.42,0.0,0.97528,2e-05,3.19746]
[1780036716155,43.94,73578.41,0.0,0.97527,2e-05,3.19862]
[1780036721969,43.94,73575.79,0.0,0.97521,2e-05,3.20446]
[1780036722222,43.93,73575.32,0.0,0.9752,2e-05,3.20545]
[1780036722621,43.93,73575.32,0.0,0.9752,2e-05,3.20545]
[1780036722721,43.93,73575.32,0.0,0.9752,2e-05,3.20545]
[1780036722804,43.93,73574.76,0.0,0.97519,2e-05,3.20646]
[1780036728239,43.93,73574.38,0.0,0.9752,2e-05,3.20636]
[1780036733314,43.93,73577.13,0.0,0.97527,2e-05,3.19851]
[1780036733472,43.93,73577.13,0.0,0.97527,2e-05,3.19851]
[1780036733520,43.93,73576.72,0.0,0.97526,2e-05,3.19935]
[1780036736421,43.92,73574.11,0.0,0.9752,2e-05,3.2056]
[1780036736470,43.92,73574.11,0.0,0.9752,2e-05,3.2056]
[1780036741331,43.92,73580.55,0.0,0.97537,2e-05,3.1879]
[1780036743588,43.92,73582.34,0.0,0.97541,2e-05,3.18317]
[1780036743725,43.92,73582.34,0.0,0.97541,2e-05,3.18317]
[1780036743802,43.92,73581.9,0.0,0.9754,2e-05,3.18394]
[1780036744080,43.92,73581.9,0.0,0.9754,2e-05,3.18394]
[1780036744221,43.92,73581.9,0.0,0.9754,2e-05,3.18394]
[1780036749386,43.91,73581.98,0.0,0.97541,2e-05,3.18287]
[1780036754377,43.91,73584.79,0.0,0.97549,2e-05,3.17506]
[1780036754472,43.91,73584.79,0.0,0.97549,2e-05,3.17506]
[1780036754476,43.91,73584.83,0.0,0.97549,2e-05,3.1748]
[1780036755235,43.91,73584.83,0.0,0.97549,2e-05,3.1748]
[1780036755475,43.91,73584.83,0.0,0.97549,2e-05,3.1748]
[1780036761471,43.91,73585.4,0.0,0.97551,2e-05,3.17224]
[1780036765207,43.91,73585.29,0.0,0.97552,2e-05,3.17205]
[1780036765225,43.91,73585.29,0.0,0.97552,2e-05,3.17205]
[1780036765723,43.91,73585.29,0.0,0.97552,2e-05,3.17205]
[1780036765970,43.91,73585.29,0.0,0.97552,2e-05,3.17205]
[1780036765815,43.9,73585.29,0.0,0.97552,2e-05,3.17174]
[1780036771541,43.9,73584.67,0.0,0.97553,2e-05,3.16997]
[1780036774103,43.9,73583.89,0.0,0.97551,2e-05,3.17164]
[1780036774222,43.9,73583.89,0.0,0.97551,2e-05,3.17164]
[1780036774468,43.9,73583.89,0.0,0.97551,2e-05,3.17164]
[1780036774727,43.9,73583.89,0.0,0.97551,2e-05,3.17164]
[1780036774749,43.9,73584.3,0.0,0.97552,2e-05,3.17045]
[1780036780604,43.9,73584.27,0.0,0.97553,2e-05,3.16964]
[1780036787659,43.89,73584.38,0.0,0.97554,2e-05,3.16831]
[1780036789831,43.89,73584.38,0.0,0.97554,2e-05,3.16831]
[1780036789968,43.89,73584.38,0.0,0.97554,2e-05,3.16831]
[1780036790039,43.89,73584.38,0.0,0.97555,2e-05,3.16786]
[1780036790253,43.89,73584.38,0.0,0.97555,2e-05,3.16786]
[1780036790473,43.89,73584.38,0.0,0.97555,2e-05,3.16786]
[1780036795715,43.89,73586.9,0.0,0.97562,2e-05,3.16074]
[1780036800750,43.89,73587.47,0.0,0.97564,2e-05,3.1586]
[1780036801403,43.89,73587.47,0.0,0.97564,2e-05,3.1586]
[1780036801466,43.89,73587.47,0.0,0.97564,2e-05,3.1586]
[1780036801482,43.89,73587.47,0.0,0.97564,2e-05,3.1586]
[1780036801718,43.89,73587.47,0.0,0.97564,2e-05,3.1586]
[1780036801821,43.88,73587.72,0.0,0.97564,2e-05,3.15769]
[1780036807545,43.88,73587.73,0.0,0.97565,2e-05,3.15724]
[1780036812834,43.88,73587.85,0.0,0.97566,2e-05,3.15581]
[1780036817869,43.88,73586.17,0.0,0.97563,2e-05,3.15934]
[1780036818522,43.88,73586.17,0.0,0.97563,2e-05,3.15934]
[1780036818725,43.88,73586.17,0.0,0.97563,2e-05,3.15934]
[1780036819023,43.88,73586.17,0.0,0.97563,2e-05,3.15934]
[1780036819070,43.88,73586.36,0.0,0.97563,2e-05,3.15871]
[1780036819225,43.88,73586.36,0.0,0.97563,2e-05,3.15871]
[1780036824919,43.87,73585.29,0.0,0.97562,2e-05,3.1605]
[1780036832976,43.87,73585.3,0.0,0.97565,2e-05,3.15667]
[1780036838011,43.87,73585.34,0.0,0.97565,2e-05,3.15583]
[1780036843080,43.86,73587.96,0.0,0.97572,2e-05,3.14863]
[1780036843221,43.86,73589.86,0.0,0.97577,2e-05,3.14371]
[1780036843756,43.86,73589.86,0.0,0.97577,2e-05,3.14371]
[1780036843975,43.86,73589.86,0.0,0.97577,2e-05,3.14371]
[1780036844054,43.86,73589.83,0.0,0.97577,2e-05,3.14366]
[1780036849089,43.86,73589.57,0.0,0.97577,2e-05,3.1437]
[1780036852812,43.86,73589.55,0.0,0.97577,2e-05,3.1434]
[1780036852969,43.86,73589.55,0.0,0.97577,2e-05,3.1434]
[1780036852972,43.86,73589.55,0.0,0.97577,2e-05,3.14328]
[1780036853382,43.86,73589.55,0.0,0.97577,2e-05,3.14328]
[1780036853473,43.86,73589.55,0.0,0.97577,2e-05,3.14328]
[1780036860126,43.86,73592.25,0.0,0.97584,2e-05,3.13591]
[1780036860223,43.86,73594.36,0.0,0.97589,2e-05,3.13051]
[1780036860967,43.86,73594.36,0.0,0.97589,2e-05,3.13051]
[1780036861017,43.86,73594.45,0.0,0.97589,2e-05,3.13011]
[1780036861221,43.86,73594.45,0.0,0.97589,2e-05,3.13011]
[1780036867215,43.85,73596.51,0.0,0.97595,2e-05,3.12446]
[1780036872250,43.85,73596.66,0.0,0.97595,2e-05,3.1237]
[1780036878293,43.85,73596.5,0.0,0.97595,2e-05,3.12365]
[1780036883190,43.85,73596.71,0.0,0.97596,2e-05,3.12291]
[1780036883219,43.85,73596.71,0.0,0.97596,2e-05,3.12291]
[1780036883328,43.85,73597.09,0.0,0.97597,2e-05,3.12182]
[1780036884170,43.85,73597.09,0.0,0.97597,2e-05,3.12182]
[1780036884220,43.85,73597.09,0.0,0.97597,2e-05,3.12182]
[1780036889370,43.85,73596.04,0.0,0.97595,2e-05,3.12405]
[1780036892350,43.85,73596.28,0.0,0.97598,2e-05,3.12076]
[1780036892470,43.85,73596.28,0.0,0.97598,2e-05,3.12076]
[1780036892564,43.85,73595.53,0.0,0.97596,2e-05,3.12257]
[1780036893548,43.85,73595.53,0.0,0.97596,2e-05,3.12257]
[1780036893726,43.85,73595.53,0.0,0.97596,2e-05,3.12257]
[1780036899441,43.85,73596.76,0.0,0.97599,2e-05,3.11906]
[1780036905483,43.84,73596.41,0.0,0.97599,2e-05,3.1196]
[1780036909123,43.84,73596.83,0.0,0.976,2e-05,3.11843]
[1780036909218,43.84,73596.73,0.0,0.976,2e-05,3.11863]
[1780036909298,43.84,73596.73,0.0,0.976,2e-05,3.11863]
[1780036909478,43.84,73596.73,0.0,0.976,2e-05,3.11863]
[1780036909512,43.84,73596.76,0.0,0.976,2e-05,3.1185]
[1780036914220,43.84,73596.07,0.0,0.97598,2e-05,3.12]
[1780036914467,43.84,73596.07,0.0,0.97598,2e-05,3.12]
[1780036915166,43.84,73596.07,0.0,0.97598,2e-05,3.12]
[1780036915219,43.84,73596.17,0.0,0.97599,2e-05,3.11969]
[1780036915554,43.84,73596.8,0.0,0.976,2e-05,3.11805]
[1780036920589,43.84,73597.06,0.0,0.97601,2e-05,3.1171]
[1780036921224,43.84,73597.06,0.0,0.97601,2e-05,3.1171]
[1780036921476,43.84,73597.06,0.0,0.97601,2e-05,3.1171]
[1780036921498,43.84,73597.06,0.0,0.97601,2e-05,3.1171]
[1780036921721,43.84,73597.06,0.0,0.97601,2e-05,3.1171]
[1780036921722,43.84,73596.69,0.0,0.976,2e-05,3.11797]
[1780036927638,43.84,73598.22,0.0,0.97604,2e-05,3.1138]
[1780036932521,43.84,73597.94,0.0,0.97604,2e-05,3.1143]
[1780036932718,43.84,73597.94,0.0,0.97604,2e-05,3.1143]
[1780036932765,43.84,73597.82,0.0,0.97603,2e-05,3.11454]
[1780036933710,43.84,73597.82,0.0,0.97603,2e-05,3.11454]
[1780036933727,43.84,73597.82,0.0,0.97603,2e-05,3.11454]
[1780036939722,43.84,73597.43,0.0,0.97603,2e-05,3.11512]
[1780036944757,43.84,73597.73,0.0,0.97604,2e-05,3.1141]
[1780036946779,43.84,73597.9,0.0,0.97604,2e-05,3.11362]
[1780036946968,43.84,73597.9,0.0,0.97604,2e-05,3.11362]
[1780036947043,43.84,73597.93,0.0,0.97604,2e-05,3.11343]
[1780036947395,43.84,73597.93,0.0,0.97604,2e-05,3.11343]
[1780036947474,43.84,73597.93,0.0,0.97604,2e-05,3.11343]
[1780036952812,43.83,73597.72,0.0,0.97606,2e-05,3.11114]
[1780036957848,43.83,73598.71,0.0,0.97609,2e-05,3.10842]
[1780036962883,43.83,73598.09,0.0,0.97607,2e-05,3.10975]
[1780036966539,43.83,73598.2,0.0,0.97608,2e-05,3.10934]
[1780036966718,43.83,73598.2,0.0,0.97608,2e-05,3.10934]
[1780036966753,43.83,73598.2,0.0,0.97608,2e-05,3.10929]
[1780036967347,43.83,73598.2,0.0,0.97608,2e-05,3.10929]
[1780036967473,43.83,73598.2,0.0,0.97608,2e-05,3.10929]
[1780036973960,43.83,73597.17,0.0,0.97606,2e-05,3.11148]
[1780036978379,43.83,73597.17,0.0,0.97606,2e-05,3.11129]
[1780036978470,43.83,73597.17,0.0,0.97606,2e-05,3.11129]
[1780036978996,43.83,73597.9,0.0,0.97608,2e-05,3.10941]
[1780036979464,43.83,73597.9,0.0,0.97608,2e-05,3.10941]
[1780036979722,43.83,73597.9,0.0,0.97608,2e-05,3.10941]
[1780036989066,43.83,73597.48,0.0,0.97607,2e-05,3.11002]
[1780036992840,43.83,73597.13,0.0,0.97606,2e-05,3.11076]
[1780036992972,43.83,73597.13,0.0,0.97606,2e-05,3.11076]
[1780036993006,43.83,73597.13,0.0,0.97606,2e-05,3.11072]
[1780036993287,43.83,73597.13,0.0,0.97606,2e-05,3.11072]
[1780036993474,43.83,73597.13,0.0,0.97606,2e-05,3.11072]
[1780036999138,43.83,73596.88,0.0,0.97606,2e-05,3.11107]
[1780036999466,43.83,73596.88,0.0,0.97606,2e-05,3.11107]
[1780037000041,43.83,73596.88,0.0,0.97606,2e-05,3.11107]
[1780037000226,43.83,73596.88,0.0,0.97606,2e-05,3.11107]
[1780037000145,43.83,73597.05,0.0,0.97606,2e-05,3.1106]
[1780037006187,43.83,73596.71,0.0,0.97606,2e-05,3.11118]
[1780037011222,43.82,73597.11,0.0,0.97609,2e-05,3.1074]
[1780037020498,43.82,73597.21,0.0,0.97609,2e-05,3.10699]
[1780037020719,43.82,73597.21,0.0,0.97609,2e-05,3.10699]
[1780037020786,43.82,73597.21,0.0,0.97609,2e-05,3.10679]
[1780037021823,43.82,73597.21,0.0,0.97609,2e-05,3.10679]
[1780037021974,43.82,73597.21,0.0,0.97609,2e-05,3.10679]
[1780037027333,43.82,73597.75,0.0,0.97611,2e-05,3.10518]
[1780037032369,43.82,73598.46,0.0,0.97613,2e-05,3.10322]
[1780037041432,43.82,73597.89,0.0,0.97612,2e-05,3.10431]
[1780037044389,43.82,73598.0,0.0,0.97612,2e-05,3.10395]
[1780037044467,43.82,73598.0,0.0,0.97612,2e-05,3.10395]
[1780037044491,43.82,73598.0,0.0,0.97612,2e-05,3.10391]
[1780037045739,43.82,73598.0,0.0,0.97612,2e-05,3.10391]
[1780037045973,43.82,73598.0,0.0,0.97612,2e-05,3.10391]
[1780037051504,43.82,73598.77,0.0,0.97614,2e-05,3.10167]
[1780037054832,43.82,73605.36,0.0,0.9763,2e-05,3.08512]
[1780037055925,43.82,73605.36,0.0,0.9763,2e-05,3.08512]
[1780037055970,43.82,73605.36,0.0,0.9763,2e-05,3.08512]
[1780037055981,43.82,73606.9,0.0,0.97633,2e-05,3.08128]
[1780037057469,43.82,73606.75,0.0,0.97633,2e-05,3.08165]
[1780037057548,43.82,73607.37,0.0,0.97634,2e-05,3.0801]
[1780037062513,43.82,73605.39,0.0,0.9763,2e-05,3.08501]
[1780037062722,43.82,73605.39,0.0,0.9763,2e-05,3.08501]
[1780037068626,43.82,73606.19,0.0,0.97632,2e-05,3.08297]
[1780037073165,43.82,73606.17,0.0,0.97633,2e-05,3.08045]
[1780037073218,43.82,73606.17,0.0,0.97633,2e-05,3.08045]
[1780037074981,43.82,73606.59,0.0,0.97634,2e-05,3.07939]
[1780037075216,43.82,73606.59,0.0,0.97634,2e-05,3.07939]
[1780037075269,43.82,73606.59,0.0,0.97634,2e-05,3.07938]
[1780037081717,43.82,73606.28,0.0,0.97634,2e-05,3.0801]
[1780037084664,43.82,73606.52,0.0,0.97634,2e-05,3.07949]
[1780037084722,43.82,73606.52,0.0,0.97634,2e-05,3.07949]
[1780037090782,43.82,73607.45,0.0,0.97636,2e-05,3.07715]
[1780037093552,43.82,73607.29,0.0,0.97636,2e-05,3.07755]
[1780037093719,43.82,73607.29,0.0,0.97636,2e-05,3.07755]
[1780037095083,43.82,73606.87,0.0,0.97635,2e-05,3.07859]
[1780037095217,43.82,73606.87,0.0,0.97635,2e-05,3.07859]
[1780037095318,43.82,73606.61,0.0,0.97635,2e-05,3.07922]
[1780037100855,43.82,73606.84,0.0,0.97635,2e-05,3.07864]
[1780037102604,43.82,73606.77,0.0,0.97635,2e-05,3.07881]
[1780037102721,43.82,73606.77,0.0,0.97635,2e-05,3.07881]
[1780037106391,43.82,73605.62,0.0,0.97632,2e-05,3.08164]
[1780037106469,43.82,73605.62,0.0,0.97632,2e-05,3.08164]
[1780037106895,43.82,73606.01,0.0,0.97633,2e-05,3.08067]
[1780037112022,43.82,73606.67,0.0,0.97635,2e-05,3.07903]
[1780037112218,43.82,73606.67,0.0,0.97635,2e-05,3.07903]
[1780037117972,43.82,73608.08,0.0,0.97638,2e-05,3.07553]
[1780037120993,43.82,73611.39,0.0,0.97646,2e-05,3.06735]
[1780037122000,43.82,73616.65,0.0,0.97658,2e-05,3.05435]
[1780037123859,43.82,73617.02,0.0,0.97658,2e-05,3.05346]
[1780037123968,43.82,73617.02,0.0,0.97658,2e-05,3.05346]
[1780037127362,43.82,73616.8,0.0,0.97658,2e-05,3.05414]
[1780037127468,43.82,73617.08,0.0,0.97658,2e-05,3.0535]
[1780037128043,43.82,73617.36,0.0,0.97659,2e-05,3.05285]
[1780037133078,43.82,73617.55,0.0,0.97661,2e-05,3.05012]
[1780037138638,43.82,73617.31,0.0,0.9766,2e-05,3.05093]
[1780037138722,43.82,73617.31,0.0,0.9766,2e-05,3.05093]
[1780037144155,43.82,73614.21,0.0,0.97653,2e-05,3.05902]
[1780037145162,43.82,73608.26,0.0,0.97639,2e-05,3.07379]
[1780037145769,43.82,73608.26,0.0,0.97639,2e-05,3.07379]
[1780037145972,43.82,73608.26,0.0,0.97639,2e-05,3.07379]
[1780037147472,43.82,73608.52,0.0,0.9764,2e-05,3.07316]
[1780037147723,43.82,73608.52,0.0,0.9764,2e-05,3.07316]
[1780037148182,43.82,73608.49,0.0,0.9764,2e-05,3.07327]
[1780037152459,43.82,73610.14,0.0,0.97643,2e-05,3.06925]
[1780037152468,43.82,73610.14,0.0,0.97643,2e-05,3.06925]
[1780037158192,43.82,73609.07,0.0,0.97641,2e-05,3.07203]
[1780037158221,43.82,73609.07,0.0,0.97641,2e-05,3.07203]
[1780037158254,43.82,73608.57,0.0,0.9764,2e-05,3.07329]
[1780037163296,43.82,73608.0,0.0,0.97638,2e-05,3.0748]
[1780037168324,43.82,73608.74,0.0,0.9764,2e-05,3.07307]
[1780037171027,43.82,73608.24,0.0,0.97639,2e-05,3.07435]
[1780037171223,43.82,73608.24,0.0,0.97639,2e-05,3.07435]
[1780037176380,43.82,73607.92,0.0,0.97638,2e-05,3.07526]
[1780037179176,43.82,73609.63,0.0,0.97642,2e-05,3.07105]
[1780037179228,43.82,73609.63,0.0,0.97642,2e-05,3.07105]
[1780037179401,43.82,73615.93,0.0,0.97656,2e-05,3.05549]
[1780037181508,43.82,73617.53,0.0,0.9766,2e-05,3.05165]
[1780037181720,43.82,73617.53,0.0,0.9766,2e-05,3.05165]
[1780037182422,43.82,73617.25,0.0,0.97659,2e-05,3.0524]
[1780037185759,43.83,73617.46,0.0,0.97659,2e-05,3.05205]
[1780037185975,43.83,73617.46,0.0,0.97659,2e-05,3.05205]
[1780037192497,43.83,73617.22,0.0,0.9766,2e-05,3.05049]
[1780037197535,43.83,73617.23,0.0,0.9766,2e-05,3.05074]
[1780037198512,43.83,73617.23,0.0,0.9766,2e-05,3.05074]
[1780037198723,43.83,73617.23,0.0,0.9766,2e-05,3.05074]
[1780037199936,43.83,73617.45,0.0,0.9766,2e-05,3.05025]
[1780037199971,43.83,73617.45,0.0,0.9766,2e-05,3.05025]
[1780037200032,43.83,73617.32,0.0,0.9766,2e-05,3.05063]
[1780037203651,43.83,73617.36,0.0,0.9766,2e-05,3.05064]
[1780037203719,43.83,73617.36,0.0,0.9766,2e-05,3.05064]
[1780037209636,43.83,73619.27,0.0,0.97664,2e-05,3.04633]
[1780037209718,43.83,73619.27,0.0,0.97664,2e-05,3.04633]
[1780037211869,43.83,73620.14,0.0,0.97666,2e-05,3.04431]
[1780037211969,43.83,73620.14,0.0,0.97666,2e-05,3.04431]
[1780037212069,43.83,73620.47,0.0,0.97667,2e-05,3.04356]
[1780037218231,43.83,73619.58,0.0,0.97664,2e-05,3.04605]
[1780037223124,43.83,73619.08,0.0,0.97663,2e-05,3.04756]
[1780037223218,43.83,73619.08,0.0,0.97663,2e-05,3.04756]
[1780037223320,43.83,73619.79,0.0,0.97664,2e-05,3.04592]
[1780037228753,43.83,73618.96,0.0,0.97662,2e-05,3.04823]
[1780037233791,43.84,73619.2,0.0,0.97663,2e-05,3.04788]
[1780037238826,43.84,73620.86,0.0,0.97666,2e-05,3.04405]
[1780037240840,43.84,73631.65,0.0,0.97691,2e-05,3.0177]
[1780037241847,43.84,73634.82,0.0,0.97698,2e-05,3.01006]
[1780037246882,43.84,73639.34,0.0,0.97707,2e-05,2.99962]
[1780037248896,43.84,73643.67,0.0,0.97717,2e-05,2.98936]
[1780037253931,43.84,73644.95,0.0,0.97721,2e-05,2.98448]
[1780037255945,43.84,73649.26,0.0,0.9773,2e-05,2.97435]
[1780037260980,43.85,73650.11,0.0,0.97731,2e-05,2.97316]
[1780037266017,43.85,73649.85,0.0,0.9773,2e-05,2.97465]
[1780037271054,43.85,73651.24,0.0,0.97732,2e-05,2.97216]
[1780037273300,43.85,73651.24,0.0,0.97732,2e-05,2.97216]
[1780037273469,43.85,73651.24,0.0,0.97732,2e-05,2.97216]
[1780037279110,43.86,73652.66,0.0,0.97734,2e-05,2.97015]
[1780037284439,43.86,73653.38,0.0,0.97735,2e-05,2.96913]
[1780037284469,43.86,73653.38,0.0,0.97735,2e-05,2.96913]
[1780037284540,43.86,73653.62,0.0,0.97735,2e-05,2.96891]
[1780037290188,43.87,73656.2,0.0,0.9774,2e-05,2.96358]
[1780037295224,43.87,73654.29,0.0,0.97735,2e-05,2.96911]
[1780037300259,43.87,73654.76,0.0,0.97735,2e-05,2.96886]
[1780037305295,43.88,73654.76,0.0,0.97735,2e-05,2.96974]
[1780037310330,43.88,73656.94,0.0,0.97738,2e-05,2.96553]
[1780037315365,43.88,73657.21,0.0,0.9774,2e-05,2.96332]
[1780037320401,43.89,73656.38,0.0,0.97737,2e-05,2.96623]
[1780037329463,43.89,73656.71,0.0,0.97737,2e-05,2.96703]
[1780037335505,43.9,73657.08,0.0,0.97736,2e-05,2.96719]
[1780037340540,43.9,73656.76,0.0,0.97735,2e-05,2.96882]
[1780037345575,43.9,73656.64,0.0,0.97734,2e-05,2.96996]
[1780037351617,43.91,73656.8,0.0,0.97733,2e-05,2.97059]
[1780037356652,43.91,73657.87,0.0,0.97735,2e-05,2.96884]
[1780037361687,43.91,73658.08,0.0,0.97735,2e-05,2.9692]
[1780037366722,43.92,73657.98,0.0,0.97734,2e-05,2.97026]
[1780037371757,43.92,73653.56,0.0,0.97725,2e-05,2.97925]
[1780037376792,43.92,73655.41,0.0,0.97728,2e-05,2.97553]
[1780037381828,43.93,73656.31,0.0,0.9773,2e-05,2.97412]
[1780037386863,43.93,73653.19,0.0,0.97722,2e-05,2.98245]
[1780037387871,43.93,73649.43,0.0,0.97713,2e-05,2.9917]
[1780037392906,43.93,73649.41,0.0,0.97713,2e-05,2.99241]
[1780037398446,43.93,73648.62,0.0,0.97711,2e-05,2.99486]
[1780037403515,43.94,73648.45,0.0,0.9771,2e-05,2.99592]
[1780037403567,43.94,73649.37,0.0,0.97711,2e-05,2.99396]
[1780037403723,43.94,73649.37,0.0,0.97711,2e-05,2.99396]
[1780037409021,43.94,73648.71,0.0,0.97709,2e-05,2.99625]
[1780037414056,43.94,73649.52,0.0,0.97711,2e-05,2.99494]
[1780037421105,43.95,73649.13,0.0,0.97709,2e-05,2.99682]
[1780037427147,43.95,73649.1,0.0,0.97708,2e-05,2.99771]
[1780037432182,43.95,73650.17,0.0,0.97712,2e-05,2.99327]
[1780037437217,43.95,73650.25,0.0,0.97711,2e-05,2.99377]
[1780037442252,43.96,73649.47,0.0,0.97709,2e-05,2.99634]
[1780037447286,43.96,73649.27,0.0,0.97708,2e-05,2.9975]
[1780037450308,43.96,73645.92,0.0,0.977,2e-05,3.00603]
[1780037451323,43.96,73639.5,0.0,0.97685,2e-05,3.0218]
[1780037452322,43.96,73633.86,0.0,0.97672,2e-05,3.03571]
[1780037453329,43.96,73636.95,0.0,0.97679,2e-05,3.02823]
[1780037458400,43.96,73636.62,0.0,0.97678,2e-05,3.02939]
[1780037460414,43.96,73643.02,0.0,0.97693,2e-05,3.0139]
[1780037461421,43.96,73648.01,0.0,0.97704,2e-05,3.00183]
[1780037463435,43.96,73648.68,0.0,0.97705,2e-05,3.00042]
[1780037468470,43.97,73649.79,0.0,0.97707,2e-05,2.99832]
[1780037473505,43.97,73650.05,0.0,0.97707,2e-05,2.99844]
[1780037478540,43.97,73654.81,0.0,0.97717,2e-05,2.98753]
[1780037483575,43.97,73655.93,0.0,0.97719,2e-05,2.98556]
[1780037489617,43.98,73656.38,0.0,0.97719,2e-05,2.98533]
[1780037494652,43.98,73656.97,0.0,0.97722,2e-05,2.98213]
[1780037498680,43.98,73661.48,0.0,0.97731,2e-05,2.97184]
[1780037500694,43.98,73665.89,0.0,0.9774,2e-05,2.96156]
[1780037506736,43.99,73671.14,0.0,0.97751,2e-05,2.95009]
[1780037511771,43.99,73671.4,0.0,0.97751,2e-05,2.95047]
[1780037516806,44.0,73673.0,0.0,0.97753,2e-05,2.94765]
[1780037521841,44.0,73674.05,0.0,0.97755,2e-05,2.94614]
[1780037523855,44.0,73680.63,0.0,0.97769,2e-05,2.93084]
[1780037524863,44.0,73684.62,0.0,0.97777,2e-05,2.92156]
[1780037525869,44.0,73692.93,0.0,0.97795,2e-05,2.90209]
[1780037526876,44.0,73696.49,0.0,0.97803,2e-05,2.89396]
[1780037528753,44.0,73696.49,0.0,0.97803,2e-05,2.89396]
[1780037529220,44.01,73697.34,0.0,0.97804,2e-05,2.89224]
[1780037531924,44.01,73703.55,0.0,0.97816,2e-05,2.87883]
[1780037532931,44.01,73706.68,0.0,0.97823,2e-05,2.87179]
[1780037533938,44.01,73702.99,0.0,0.97815,2e-05,2.88079]
[1780037534945,44.01,73698.99,0.0,0.97806,2e-05,2.89052]
[1780037539980,44.02,73697.44,0.0,0.97801,2e-05,2.89561]
[1780037542536,44.02,73692.04,0.0,0.97789,2e-05,2.90894]
[1780037543469,44.02,73692.04,0.0,0.97789,2e-05,2.90894]
[1780037545016,44.02,73686.82,0.0,0.97777,2e-05,2.92209]
[1780037547034,44.03,73683.37,0.0,0.97769,2e-05,2.93077]
[1780037550974,44.03,73681.66,0.0,0.97765,2e-05,2.93549]
[1780037551222,44.03,73681.66,0.0,0.97765,2e-05,2.93549]
[1780037551282,44.03,73681.91,0.0,0.97767,2e-05,2.93264]
[1780037556150,44.03,73680.99,0.0,0.97764,2e-05,2.93571]
[1780037556220,44.03,73680.99,0.0,0.97764,2e-05,2.93571]
[1780037562140,44.04,73680.37,0.0,0.97761,2e-05,2.93875]
[1780037567043,44.04,73680.37,0.0,0.9776,2e-05,2.93966]
[1780037567220,44.04,73680.37,0.0,0.9776,2e-05,2.93966]
[1780037567656,44.04,73680.37,0.0,0.9776,2e-05,2.93966]
[1780037567719,44.04,73680.37,0.0,0.9776,2e-05,2.93966]
[1780037567757,44.04,73680.42,0.0,0.9776,2e-05,2.93999]
[1780037573218,44.05,73680.34,0.0,0.97759,2e-05,2.94133]
[1780037577541,44.05,73680.65,0.0,0.97759,2e-05,2.94129]
[1780037577723,44.05,73680.65,0.0,0.97759,2e-05,2.94129]
[1780037577746,44.05,73679.96,0.0,0.97757,2e-05,2.9434]
[1780037579962,44.05,73680.47,0.0,0.97758,2e-05,2.94242]
[1780037579969,44.05,73680.47,0.0,0.97758,2e-05,2.94242]
[1780037585303,44.06,73680.21,0.0,0.97756,2e-05,2.94444]
[1780037590331,44.06,73679.63,0.0,0.97754,2e-05,2.94674]
[1780037590472,44.06,73679.63,0.0,0.97754,2e-05,2.94674]
[1780037590542,44.06,73679.34,0.0,0.97753,2e-05,2.94766]
[1780037591315,44.06,73679.34,0.0,0.97753,2e-05,2.94766]
[1780037591469,44.06,73679.34,0.0,0.97753,2e-05,2.94766]
[1780037597387,44.07,73679.39,0.0,0.97752,2e-05,2.94911]
[1780037601345,44.07,73679.85,0.0,0.97752,2e-05,2.94867]
[1780037601477,44.07,73679.85,0.0,0.97752,2e-05,2.94867]
[1780037601575,44.07,73679.76,0.0,0.97752,2e-05,2.94911]
[1780037602829,44.07,73679.76,0.0,0.97752,2e-05,2.94911]
[1780037602969,44.07,73679.78,0.0,0.97752,2e-05,2.94929]
[1780037608464,44.08,73677.08,0.0,0.97744,2e-05,2.95709]
[1780037613499,44.08,73677.01,0.0,0.97745,2e-05,2.95584]
[1780037614268,44.08,73677.01,0.0,0.97745,2e-05,2.95584]
[1780037614472,44.08,73677.01,0.0,0.97745,2e-05,2.95584]
[1780037614506,44.08,73677.03,0.0,0.97745,2e-05,2.95601]
[1780037615225,44.08,73677.03,0.0,0.97745,2e-05,2.95601]
[1780037615470,44.08,73677.03,0.0,0.97745,2e-05,2.95601]
[1780037621555,44.09,73677.23,0.0,0.97744,2e-05,2.95701]
[1780037625465,44.09,73676.85,0.0,0.97743,2e-05,2.95856]
[1780037625721,44.09,73676.85,0.0,0.97743,2e-05,2.95856]
[1780037625822,44.09,73676.85,0.0,0.97742,2e-05,2.95898]
[1780037626152,44.09,73676.85,0.0,0.97742,2e-05,2.95898]
[1780037626219,44.09,73676.85,0.0,0.97742,2e-05,2.95898]
[1780037635654,44.1,73678.24,0.0,0.97744,2e-05,2.95754]
[1780037636662,44.1,73682.05,0.0,0.97752,2e-05,2.94863]
[1780037636925,44.1,73682.05,0.0,0.97752,2e-05,2.94863]
[1780037636975,44.1,73682.05,0.0,0.97752,2e-05,2.94863]
[1780037637668,44.1,73684.46,0.0,0.97757,2e-05,2.94332]
[1780037638114,44.1,73684.46,0.0,0.97757,2e-05,2.94332]
[1780037638219,44.1,73684.46,0.0,0.97757,2e-05,2.94332]
[1780037644717,44.11,73683.37,0.0,0.97753,2e-05,2.94753]
[1780037651768,44.11,73683.98,0.0,0.97753,2e-05,2.94755]
[1780037652660,44.11,73683.98,0.0,0.97753,2e-05,2.94755]
[1780037652725,44.11,73683.98,0.0,0.97753,2e-05,2.94755]
[1780037652780,44.11,73683.81,0.0,0.97752,2e-05,2.94817]
[1780037654148,44.12,73683.41,0.0,0.97751,2e-05,2.94933]
[1780037654225,44.12,73683.41,0.0,0.97751,2e-05,2.94933]
[1780037659828,44.12,73683.69,0.0,0.97751,2e-05,2.94987]
[1780037665870,44.12,73684.08,0.0,0.97751,2e-05,2.95009]
[1780037667186,44.12,73684.1,0.0,0.9775,2e-05,2.95024]
[1780037667233,44.12,73684.1,0.0,0.9775,2e-05,2.95024]
[1780037668492,44.13,73684.08,0.0,0.9775,2e-05,2.95047]
[1780037668726,44.13,73684.08,0.0,0.9775,2e-05,2.95047]
[1780037668756,44.13,73684.08,0.0,0.9775,2e-05,2.95066]
[1780037671915,44.13,73679.65,0.0,0.97742,2e-05,2.95935]
[1780037673209,44.13,73679.07,0.0,0.9774,2e-05,2.96091]
[1780037673219,44.13,73679.07,0.0,0.9774,2e-05,2.96091]
[1780037678963,44.13,73677.23,0.0,0.97735,2e-05,2.96632]
[1780037681985,44.13,73680.57,0.0,0.97742,2e-05,2.95881]
[1780037683734,44.13,73680.57,0.0,0.97742,2e-05,2.95881]
[1780037683942,44.14,73682.94,0.0,0.97747,2e-05,2.95351]
[1780037683972,44.14,73682.94,0.0,0.97747,2e-05,2.95351]
[1780037683999,44.14,73683.71,0.0,0.97749,2e-05,2.95167]
[1780037685626,44.14,73683.71,0.0,0.97749,2e-05,2.95167]
[1780037685719,44.14,73683.71,0.0,0.97749,2e-05,2.95167]
[1780037693064,44.14,73687.51,0.0,0.97755,2e-05,2.9444]
[1780037695042,44.14,73687.51,0.0,0.97755,2e-05,2.9444]
[1780037695222,44.14,73687.51,0.0,0.97755,2e-05,2.9444]
[1780037695301,44.14,73688.47,0.0,0.97757,2e-05,2.94251]
[1780037696418,44.14,73688.47,0.0,0.97757,2e-05,2.94251]
[1780037696476,44.14,73688.47,0.0,0.97757,2e-05,2.94251]
[1780037702129,44.15,73687.42,0.0,0.97754,2e-05,2.94638]
[1780037704586,44.15,73686.31,0.0,0.97751,2e-05,2.94921]
[1780037704722,44.15,73686.31,0.0,0.97751,2e-05,2.94921]
[1780037706782,44.15,73686.31,0.0,0.97751,2e-05,2.94958]
[1780037706967,44.15,73686.31,0.0,0.97751,2e-05,2.94958]
[1780037706881,44.15,73686.22,0.0,0.9775,2e-05,2.95016]
[1780037707164,44.15,73686.67,0.0,0.97751,2e-05,2.94908]
[1780037712199,44.16,73686.36,0.0,0.9775,2e-05,2.95073]
[1780037718241,44.16,73686.96,0.0,0.9775,2e-05,2.95035]
[1780037721079,44.16,73686.09,0.0,0.97748,2e-05,2.95278]
[1780037721218,44.16,73686.09,0.0,0.97748,2e-05,2.95278]
[1780037722269,44.16,73681.63,0.0,0.97738,2e-05,2.96378]
[1780037724283,44.16,73678.76,0.0,0.97731,2e-05,2.97096]
[1780037727794,44.17,73678.31,0.0,0.9773,2e-05,2.97231]
[1780037727968,44.17,73678.31,0.0,0.9773,2e-05,2.97231]
[1780037727945,44.17,73678.81,0.0,0.97731,2e-05,2.97138]
[1780037728311,44.17,73677.32,0.0,0.97727,2e-05,2.97496]
[1780037730451,44.17,73677.82,0.0,0.97728,2e-05,2.97389]
[1780037730472,44.17,73677.82,0.0,0.97728,2e-05,2.97389]
[1780037735164,44.17,73680.1,0.0,0.97735,2e-05,2.96658]
[1780037735220,44.17,73680.1,0.0,0.97735,2e-05,2.96658]
[1780037735360,44.17,73680.9,0.0,0.97736,2e-05,2.9648]
[1780037736279,44.17,73680.9,0.0,0.97736,2e-05,2.9648]
[1780037736471,44.17,73680.9,0.0,0.97736,2e-05,2.9648]
[1780037742409,44.17,73680.69,0.0,0.97735,2e-05,2.96634]
[1780037745763,44.17,73680.53,0.0,0.97734,2e-05,2.96703]
[1780037745967,44.17,73680.53,0.0,0.97734,2e-05,2.96703]
[1780037748400,44.18,73680.66,0.0,0.97734,2e-05,2.96702]
[1780037748468,44.18,73680.66,0.0,0.97734,2e-05,2.96702]
[1780037748491,44.18,73680.66,0.0,0.97734,2e-05,2.96733]
[1780037754493,44.18,73680.91,0.0,0.97734,2e-05,2.96768]
[1780037755511,44.18,73680.91,0.0,0.97734,2e-05,2.96768]
[1780037755719,44.18,73680.91,0.0,0.97734,2e-05,2.96768]
[1780037755819,44.18,73681.37,0.0,0.97734,2e-05,2.9669]
[1780037756660,44.18,73681.37,0.0,0.97734,2e-05,2.9669]
[1780037756724,44.18,73681.37,0.0,0.97734,2e-05,2.9669]
[1780037762549,44.19,73681.13,0.0,0.97733,2e-05,2.96845]
[1780037767584,44.19,73681.16,0.0,0.97732,2e-05,2.96921]
[1780037769826,44.19,73680.98,0.0,0.97732,2e-05,2.96981]
[1780037769972,44.19,73680.98,0.0,0.97732,2e-05,2.96981]
[1780037770969,44.19,73681.07,0.0,0.97732,2e-05,2.96992]
[1780037771218,44.19,73681.16,0.0,0.97732,2e-05,2.96971]
[1780037771612,44.19,73681.24,0.0,0.97732,2e-05,2.96968]
[1780037776647,44.19,73681.81,0.0,0.97732,2e-05,2.96914]
[1780037778694,44.19,73683.15,0.0,0.97735,2e-05,2.96609]
[1780037778720,44.19,73683.15,0.0,0.97735,2e-05,2.96609]
[1780037784702,44.2,73685.18,0.0,0.97739,2e-05,2.96246]
[1780037789738,44.2,73685.88,0.0,0.97739,2e-05,2.96169]
[1780037791288,44.2,73687.45,0.0,0.97743,2e-05,2.95811]
[1780037791469,44.2,73687.45,0.0,0.97743,2e-05,2.95811]
[1780037791752,44.2,73688.42,0.0,0.97746,2e-05,2.95348]
[1780037793259,44.2,73689.47,0.0,0.97748,2e-05,2.95116]
[1780037793471,44.2,73689.47,0.0,0.97748,2e-05,2.95116]
[1780037798801,44.21,73689.87,0.0,0.97748,2e-05,2.95152]
[1780037801822,44.21,73692.08,0.0,0.97753,2e-05,2.94681]
[1780037802812,44.21,73692.08,0.0,0.97753,2e-05,2.94681]
[1780037802971,44.21,73692.08,0.0,0.97753,2e-05,2.94681]
[1780037803046,44.21,73695.16,0.0,0.97759,2e-05,2.93967]
[1780037805708,44.21,73696.15,0.0,0.97761,2e-05,2.93772]
[1780037805720,44.21,73696.15,0.0,0.97761,2e-05,2.93772]
[1780037809878,44.22,73698.23,0.0,0.97765,2e-05,2.93379]
[1780037813233,44.22,73698.05,0.0,0.97764,2e-05,2.93482]
[1780037813470,44.22,73698.05,0.0,0.97764,2e-05,2.93482]
[1780037813906,44.22,73697.54,0.0,0.97762,2e-05,2.93623]
[1780037814423,44.22,73697.54,0.0,0.97762,2e-05,2.93623]
[1780037814469,44.22,73697.54,0.0,0.97762,2e-05,2.93623]
[1780037819710,44.22,73697.43,0.0,0.97761,2e-05,2.93744]
[1780037819723,44.22,73697.43,0.0,0.97761,2e-05,2.93744]
[1780037819948,44.23,73697.62,0.0,0.97761,2e-05,2.93718]
[1780037820624,44.23,73697.62,0.0,0.97761,2e-05,2.93718]
[1780037820723,44.23,73697.62,0.0,0.97761,2e-05,2.93718]
[1780037825990,44.23,73697.83,0.0,0.97761,2e-05,2.93781]
[1780037831028,44.23,73697.77,0.0,0.9776,2e-05,2.93889]
[1780037833415,44.23,73697.69,0.0,0.97759,2e-05,2.93944]
[1780037833470,44.23,73697.69,0.0,0.97759,2e-05,2.93944]
[1780037836451,44.24,73697.44,0.0,0.97758,2e-05,2.94059]
[1780037836468,44.24,73697.44,0.0,0.97758,2e-05,2.94059]
[1780037837070,44.24,73698.35,0.0,0.9776,2e-05,2.9386]
[1780037838703,44.24,73698.78,0.0,0.97761,2e-05,2.93776]
[1780037838722,44.24,73698.78,0.0,0.97761,2e-05,2.93776]
[1780037844314,44.24,73701.48,0.0,0.97766,2e-05,2.93231]
[1780037844469,44.24,73701.48,0.0,0.97766,2e-05,2.93231]
[1780037844570,44.24,73701.48,0.0,0.97766,2e-05,2.9325]
[1780037845925,44.24,73701.48,0.0,0.97766,2e-05,2.9325]
[1780037845970,44.24,73701.48,0.0,0.97766,2e-05,2.9325]
[1780037851708,44.25,73701.76,0.0,0.97766,2e-05,2.93281]
[1780037851783,44.25,73699.06,0.0,0.97761,2e-05,2.93713]
[1780037852175,44.25,73690.27,0.0,0.97742,2e-05,2.95825]
[1780037853182,44.25,73688.07,0.0,0.97737,2e-05,2.96365]
[1780037855644,44.25,73688.42,0.0,0.97737,2e-05,2.96296]
[1780037855723,44.25,73688.42,0.0,0.97737,2e-05,2.96296]
[1780037856536,44.25,73688.42,0.0,0.97737,2e-05,2.9631]
[1780037856545,44.25,73688.5,0.0,0.97737,2e-05,2.96305]
[1780037857719,44.25,73688.5,0.0,0.97737,2e-05,2.96305]
[1780037857790,44.25,73688.76,0.0,0.97738,2e-05,2.96257]
[1780037861510,44.25,73688.54,0.0,0.97737,2e-05,2.96338]
[1780037861726,44.25,73688.54,0.0,0.97737,2e-05,2.96338]
[1780037863252,44.25,73690.36,0.0,0.9774,2e-05,2.95961]
[1780037869294,44.26,73690.39,0.0,0.9774,2e-05,2.96045]
[1780037872646,44.26,73690.83,0.0,0.9774,2e-05,2.95955]
[1780037872725,44.26,73690.83,0.0,0.9774,2e-05,2.95955]
[1780037878357,44.26,73691.69,0.0,0.97741,2e-05,2.95874]
[1780037879469,44.26,73691.69,0.0,0.97741,2e-05,2.95874]
[1780037879571,44.26,73691.69,0.0,0.97741,2e-05,2.95889]
[1780037885481,44.27,73690.97,0.0,0.97739,2e-05,2.96136]
[1780037885726,44.27,73690.97,0.0,0.97739,2e-05,2.96136]
[1780037892455,44.27,73691.52,0.0,0.97739,2e-05,2.96118]
[1780037894246,44.27,73691.54,0.0,0.97739,2e-05,2.96127]
[1780037894467,44.27,73691.54,0.0,0.97739,2e-05,2.96127]
[1780037894568,44.27,73691.54,0.0,0.97739,2e-05,2.96141]
[1780037900511,44.28,73691.55,0.0,0.97738,2e-05,2.96221]
[1780037903700,44.28,73691.55,0.0,0.97738,2e-05,2.96221]
[1780037903721,44.28,73691.55,0.0,0.97738,2e-05,2.96221]
[1780037909575,44.28,73690.32,0.0,0.97734,2e-05,2.96633]
[1780037914610,44.28,73690.18,0.0,0.97735,2e-05,2.96484]
[1780037920652,44.29,73690.02,0.0,0.97734,2e-05,2.96605]
[1780037922653,44.29,73690.06,0.0,0.97734,2e-05,2.96609]
[1780037922721,44.29,73690.06,0.0,0.97734,2e-05,2.96609]
[1780037923941,44.29,73690.06,0.0,0.97734,2e-05,2.96623]
[1780037923969,44.29,73690.06,0.0,0.97734,2e-05,2.96623]
[1780037924042,44.29,73690.06,0.0,0.97734,2e-05,2.96651]
[1780037929715,44.29,73690.04,0.0,0.97733,2e-05,2.96725]
[1780037934750,44.29,73689.0,0.0,0.9773,2e-05,2.97043]
[1780037940792,44.3,73689.09,0.0,0.9773,2e-05,2.97103]
[1780037943174,44.3,73689.0,0.0,0.97729,2e-05,2.97138]
[1780037943220,44.3,73687.08,0.0,0.97725,2e-05,2.97612]
[1780037944830,44.3,73679.33,0.0,0.97707,2e-05,2.99501]
[1780037946717,44.3,73678.38,0.0,0.97705,2e-05,2.99742]
[1780037946968,44.3,73678.38,0.0,0.97705,2e-05,2.99742]
[1780037947069,44.3,73678.41,0.0,0.97705,2e-05,2.99753]
[1780037952886,44.3,73677.42,0.0,0.97702,2e-05,3.00038]
[1780037956152,44.3,73677.05,0.0,0.97702,2e-05,3.00145]
[1780037956219,44.3,73677.05,0.0,0.97702,2e-05,3.00145]
[1780037964315,44.3,73677.68,0.0,0.97702,2e-05,3.00057]
[1780037964469,44.3,73677.68,0.0,0.97702,2e-05,3.00057]
[1780037965757,44.3,73677.46,0.0,0.97702,2e-05,3.00135]
[1780037965967,44.3,73677.46,0.0,0.97702,2e-05,3.00135]
[1780037965977,44.3,73676.66,0.0,0.977,2e-05,3.00336]
[1780037973027,44.31,73677.16,0.0,0.97702,2e-05,3.00024]
[1780037975582,44.31,73677.3,0.0,0.97702,2e-05,3.00009]
[1780037975723,44.31,73677.3,0.0,0.97702,2e-05,3.00009]
[1780037979467,44.31,73679.59,0.0,0.97707,2e-05,2.99495]
[1780037979724,44.31,73679.59,0.0,0.97707,2e-05,2.99495]
[1780037980788,44.31,73681.6,0.0,0.97711,2e-05,2.99022]
[1780037980972,44.31,73681.6,0.0,0.97711,2e-05,2.99022]
[1780037981083,44.31,73682.05,0.0,0.97712,2e-05,2.98925]
[1780037984105,44.31,73685.59,0.0,0.9772,2e-05,2.9811]
[1780037984763,44.31,73685.59,0.0,0.9772,2e-05,2.9811]
[1780037984969,44.31,73685.59,0.0,0.9772,2e-05,2.9811]
[1780037989563,44.31,73689.6,0.0,0.97728,2e-05,2.97218]
[1780037989718,44.31,73689.6,0.0,0.97728,2e-05,2.97218]
[1780037990147,44.31,73689.82,0.0,0.97728,2e-05,2.9718]
[1780037994311,44.32,73689.42,0.0,0.97727,2e-05,2.97331]
[1780037994469,44.32,73689.42,0.0,0.97727,2e-05,2.97331]
[1780038002349,44.32,73687.23,0.0,0.97721,2e-05,2.97958]
[1780038002471,44.32,73687.23,0.0,0.97721,2e-05,2.97958]
[1780038002889,44.32,73687.23,0.0,0.97721,2e-05,2.97958]
[1780038002971,44.32,73687.23,0.0,0.97721,2e-05,2.97958]
[1780038003238,44.32,73686.18,0.0,0.97719,2e-05,2.98222]
[1780038005252,44.32,73682.17,0.0,0.9771,2e-05,2.99208]
[1780038008742,44.32,73680.91,0.0,0.97707,2e-05,2.99538]
[1780038008970,44.32,73680.91,0.0,0.97707,2e-05,2.99538]
[1780038014253,44.32,73680.92,0.0,0.97706,2e-05,2.99569]
[1780038014468,44.32,73680.92,0.0,0.97706,2e-05,2.99569]
[1780038014498,44.32,73681.04,0.0,0.97707,2e-05,2.99555]
[1780038016311,44.33,73683.12,0.0,0.97711,2e-05,2.99063]
[1780038016474,44.33,73683.12,0.0,0.97711,2e-05,2.99063]
[1780038018357,44.33,73689.79,0.0,0.97725,2e-05,2.97583]
[1780038020033,44.33,73689.79,0.0,0.97725,2e-05,2.97583]
[1780038020220,44.33,73689.79,0.0,0.97725,2e-05,2.97583]
[1780038020168,44.33,73691.1,0.0,0.97727,2e-05,2.97378]
[1780038020430,44.33,73691.1,0.0,0.97727,2e-05,2.97378]
[1780038020467,44.33,73691.1,0.0,0.97727,2e-05,2.97378]
[1780038026414,44.36,73691.89,0.0,0.97721,2e-05,2.97971]
[1780038031530,44.38,73692.22,0.0,0.97719,2e-05,2.98267]
[1780038031728,44.38,73692.22,0.0,0.97719,2e-05,2.98267]
[1780038031829,44.38,73687.99,0.0,0.97711,2e-05,2.99041]
[1780038032456,44.38,73684.66,0.0,0.97704,2e-05,2.99849]
[1780038034534,44.38,73684.42,0.0,0.97703,2e-05,2.99912]
[1780038034723,44.38,73684.42,0.0,0.97703,2e-05,2.99912]
[1780038034814,44.38,73684.73,0.0,0.97704,2e-05,2.99844]
[1780038038048,44.38,73686.06,0.0,0.97705,2e-05,2.99643]
[1780038038220,44.38,73686.06,0.0,0.97705,2e-05,2.99643]
[1780038039505,44.39,73691.29,0.0,0.97715,2e-05,2.98592]
[1780038040744,44.39,73691.29,0.0,0.97715,2e-05,2.98592]
[1780038040968,44.39,73691.29,0.0,0.97715,2e-05,2.98592]
[1780038040973,44.39,73694.94,0.0,0.97723,2e-05,2.97797]
[1780038042526,44.4,73688.24,0.0,0.97707,2e-05,2.99508]
[1780038043852,44.4,73688.24,0.0,0.97707,2e-05,2.99508]
[1780038043971,44.4,73688.24,0.0,0.97707,2e-05,2.99508]
[1780038044024,44.4,73685.41,0.0,0.977,2e-05,3.00255]
[1780038046557,44.41,73681.99,0.0,0.97691,2e-05,3.01232]
[1780038047561,44.41,73674.66,0.0,0.97674,2e-05,3.03042]
[1780038048569,44.41,73671.13,0.0,0.97666,2e-05,3.03904]
[1780038053468,44.41,73670.32,0.0,0.97665,2e-05,3.04063]
[1780038058639,44.4,73666.47,0.0,0.97656,2e-05,3.04947]
[1780038061935,44.4,73667.12,0.0,0.97658,2e-05,3.04745]
[1780038061971,44.4,73667.12,0.0,0.97658,2e-05,3.04745]
[1780038062043,44.4,73665.56,0.0,0.97655,2e-05,3.05107]
[1780038064302,44.4,73666.72,0.0,0.97658,2e-05,3.048]
[1780038064466,44.4,73667.66,0.0,0.9766,2e-05,3.04538]
[1780038070724,44.4,73667.84,0.0,0.97661,2e-05,3.04427]
[1780038073975,44.4,73667.84,0.0,0.97661,2e-05,3.04427]
[1780038074219,44.4,73667.84,0.0,0.97661,2e-05,3.04427]
[1780038074319,44.4,73667.5,0.0,0.97661,2e-05,3.04466]
[1780038079786,44.39,73664.18,0.0,0.97654,2e-05,3.052]
[1780038086835,44.39,73664.16,0.0,0.97654,2e-05,3.05168]
[1780038091870,44.39,73665.71,0.0,0.9766,2e-05,3.04498]
[1780038096905,44.39,73664.73,0.0,0.97658,2e-05,3.04722]
[1780038099926,44.39,73669.22,0.0,0.97668,2e-05,3.03626]
[1780038101940,44.39,73672.56,0.0,0.97676,2e-05,3.02818]
[1780038106975,44.39,73671.21,0.0,0.97672,2e-05,3.03154]
[1780038112014,44.39,73671.76,0.0,0.97674,2e-05,3.03029]
[1780038117049,44.39,73670.92,0.0,0.97672,2e-05,3.03242]
[1780038122084,44.39,73670.69,0.0,0.97671,2e-05,3.03305]
[1780038127119,44.39,73670.88,0.0,0.97671,2e-05,3.03266]
[1780038129133,44.39,73674.71,0.0,0.9768,2e-05,3.0234]
[1780038134170,44.39,73673.97,0.0,0.97678,2e-05,3.02537]
[1780038139205,44.39,73673.44,0.0,0.97677,2e-05,3.02687]
[1780038144240,44.39,73673.72,0.0,0.97677,2e-05,3.02638]
[1780038147261,44.4,73670.32,0.0,0.97669,2e-05,3.03555]
[1780038153303,44.4,73670.28,0.0,0.97669,2e-05,3.03434]
[1780038158338,44.41,73669.62,0.0,0.97667,2e-05,3.03696]
[1780038163373,44.41,73670.3,0.0,0.97668,2e-05,3.03559]
[1780038168408,44.41,73670.46,0.0,0.97668,2e-05,3.03551]
[1780038173443,44.41,73669.92,0.0,0.97667,2e-05,3.03693]
[1780038174450,44.41,73666.05,0.0,0.97658,2e-05,3.04636]
[1780038177470,44.41,73662.85,0.0,0.97651,2e-05,3.05415]
[1780038182506,44.41,73665.2,0.0,0.97657,2e-05,3.04789]
[1780038186534,44.41,73668.84,0.0,0.97665,2e-05,3.03912]
[1780038191569,44.41,73666.28,0.0,0.97659,2e-05,3.04567]
[1780038196604,44.41,73665.4,0.0,0.97657,2e-05,3.04771]
[1780038201639,44.41,73665.55,0.0,0.97657,2e-05,3.04732]
[1780038207681,44.41,73662.8,0.0,0.97652,2e-05,3.05356]
[1780038212716,44.4,73663.18,0.0,0.97655,2e-05,3.04936]
[1780038217751,44.4,73662.64,0.0,0.97654,2e-05,3.05019]
[1780038222786,44.4,73661.93,0.0,0.97653,2e-05,3.05189]
[1780038227821,44.4,73661.6,0.0,0.97652,2e-05,3.0527]
[1780038232856,44.4,73661.28,0.0,0.97651,2e-05,3.0535]
[1780038237891,44.4,73661.41,0.0,0.97651,2e-05,3.05325]
[1780038242926,44.4,73661.62,0.0,0.97652,2e-05,3.05282]
[1780038248968,44.4,73661.84,0.0,0.97652,2e-05,3.05242]
[1780038254004,44.4,73662.15,0.0,0.97653,2e-05,3.0518]
[1780038259041,44.4,73667.52,0.0,0.97665,2e-05,3.03892]
[1780038264077,44.4,73668.29,0.0,0.97666,2e-05,3.03731]
[1780038269112,44.4,73669.01,0.0,0.97668,2e-05,3.03583]
[1780038273140,44.41,73676.32,0.0,0.97686,2e-05,3.01579]
[1780038274147,44.41,73680.68,0.0,0.97695,2e-05,3.00535]
[1780038281196,44.41,73681.44,0.0,0.97696,2e-05,3.0042]
[1780038288245,44.41,73680.2,0.0,0.97693,2e-05,3.00782]
[1780038293280,44.42,73674.0,0.0,0.97676,2e-05,3.02612]
[1780038294287,44.43,73670.28,0.0,0.97667,2e-05,3.03593]
[1780038295294,44.43,73673.46,0.0,0.97674,2e-05,3.02826]
[1780038297308,44.43,73681.1,0.0,0.97691,2e-05,3.00987]
[1780038299322,44.43,73673.97,0.0,0.97674,2e-05,3.02795]
[1780038300329,44.43,73669.27,0.0,0.97664,2e-05,3.03943]
[1780038302343,44.43,73669.38,0.0,0.97664,2e-05,3.03923]
[1780038307378,44.43,73669.02,0.0,0.97663,2e-05,3.04027]
[1780038312413,44.43,73669.49,0.0,0.97664,2e-05,3.03926]
[1780038322484,44.43,73669.49,0.0,0.97664,2e-05,3.03956]
[1780038327519,44.43,73669.87,0.0,0.97664,2e-05,3.0388]
[1780038334568,44.44,73669.82,0.0,0.97664,2e-05,3.03875]
[1780038339603,44.45,73670.37,0.0,0.97664,2e-05,3.03917]
[1780038344638,44.46,73671.78,0.0,0.97665,2e-05,3.03771]
[1780038349674,44.46,73672.05,0.0,0.97665,2e-05,3.0379]
[1780038352111,44.46,73672.21,0.0,0.97665,2e-05,3.03754]
[1780038357303,44.46,73672.16,0.0,0.97665,2e-05,3.03784]
[1780038362767,44.46,73670.33,0.0,0.97661,2e-05,3.04252]
[1780038365536,44.46,73669.4,0.0,0.97658,2e-05,3.04481]
[1780038365571,44.46,73667.82,0.0,0.97655,2e-05,3.04869]
[1780038365722,44.46,73667.82,0.0,0.97655,2e-05,3.04869]
[1780038370823,44.46,73668.57,0.0,0.97656,2e-05,3.04696]
[1780038375859,44.46,73669.05,0.0,0.97657,2e-05,3.04591]
[1780038380893,44.46,73668.35,0.0,0.97656,2e-05,3.04774]
[1780038385930,44.46,73669.16,0.0,0.97657,2e-05,3.04616]
[1780038390966,44.46,73671.23,0.0,0.97662,2e-05,3.04129]
[1780038396003,44.47,73672.1,0.0,0.97665,2e-05,3.03683]
[1780038401036,44.47,73672.57,0.0,0.97666,2e-05,3.0359]
[1780038406071,44.47,73670.97,0.0,0.97662,2e-05,3.03997]
[1780038411106,44.47,73671.92,0.0,0.97664,2e-05,3.03785]
[1780038416141,44.47,73672.17,0.0,0.97665,2e-05,3.03741]
[1780038422183,44.47,73672.14,0.0,0.97665,2e-05,3.03769]
[1780038427218,44.47,73672.53,0.0,0.97665,2e-05,3.03691]
[1780038432254,44.47,73672.63,0.0,0.97665,2e-05,3.03685]
[1780038437289,44.47,73674.14,0.0,0.97669,2e-05,3.03337]
[1780038447359,44.47,73675.38,0.0,0.97671,2e-05,3.03076]
[1780038452394,44.47,73678.59,0.0,0.9768,2e-05,3.02069]
[1780038457429,44.47,73678.75,0.0,0.9768,2e-05,3.02059]
[1780038462464,44.48,73678.84,0.0,0.9768,2e-05,3.0207]
[1780038467498,44.48,73679.79,0.0,0.97682,2e-05,3.01874]
[1780038472534,44.48,73679.64,0.0,0.97681,2e-05,3.01945]
[1780038477569,44.48,73679.32,0.0,0.9768,2e-05,3.02062]
[1780038483611,44.48,73681.49,0.0,0.97684,2e-05,3.01578]
[1780038488645,44.48,73679.39,0.0,0.97679,2e-05,3.0212]
[1780038493682,44.48,73679.35,0.0,0.97679,2e-05,3.02163]
[1780038498717,44.54,73680.21,0.0,0.97667,2e-05,3.03518]
[1780038503752,44.54,73680.93,0.0,0.97668,2e-05,3.03363]
[1780038509794,44.54,73680.81,0.0,0.97668,2e-05,3.03413]
[1780038514829,44.54,73684.2,0.0,0.97677,2e-05,3.0236]
[1780038519864,44.55,73683.97,0.0,0.97676,2e-05,3.02438]
[1780038524899,44.55,73685.46,0.0,0.97679,2e-05,3.02102]
[1780038529935,44.55,73685.41,0.0,0.97679,2e-05,3.02136]
[1780038534974,44.55,73685.44,0.0,0.97679,2e-05,3.0215]
[1780038540022,44.58,73687.17,0.0,0.97676,2e-05,3.02501]
[1780038544802,44.63,73687.21,0.0,0.97662,2e-05,3.03967]
[1780038545467,44.69,73687.31,0.0,0.9765,2e-05,3.05361]
[1780038551093,44.86,73686.65,0.0,0.97606,2e-05,3.10065]
[1780038552098,44.86,73686.65,0.0,0.97606,2e-05,3.10065]
[1780038552221,44.86,73686.65,0.0,0.97606,2e-05,3.10065]
[1780038552452,44.88,73686.65,0.0,0.97601,2e-05,3.10661]
[1780038558142,44.91,73686.91,0.0,0.97594,2e-05,3.1147]
[1780038559468,44.91,73686.91,0.0,0.97594,2e-05,3.1147]
[1780038564117,44.92,73686.57,0.0,0.9759,2e-05,3.11838]
[1780038564222,44.92,73686.57,0.0,0.9759,2e-05,3.11838]
[1780038564323,44.93,73686.54,0.0,0.9759,2e-05,3.11902]
[1780038570228,44.94,73686.8,0.0,0.97587,2e-05,3.12175]
[1780038573933,44.94,73686.75,0.0,0.97588,2e-05,3.12041]
[1780038573968,44.94,73686.75,0.0,0.97588,2e-05,3.12041]
[1780038579291,44.96,73689.89,0.0,0.97591,2e-05,3.11662]
[1780038580298,44.96,73693.16,0.0,0.97598,2e-05,3.10919]
[1780038582645,44.96,73695.38,0.0,0.97603,2e-05,3.10435]
[1780038582720,44.96,73695.38,0.0,0.97603,2e-05,3.10435]
[1780038582814,44.99,73694.95,0.0,0.97596,2e-05,3.11176]
[1780038584328,45.01,73689.47,0.0,0.97578,2e-05,3.13081]
[1780038586561,45.01,73689.2,0.0,0.97578,2e-05,3.13128]
[1780038586719,45.01,73689.2,0.0,0.97578,2e-05,3.13128]
[1780038589363,45.0,73684.49,0.0,0.97568,2e-05,3.14211]
[1780038590369,45.0,73679.84,0.0,0.97557,2e-05,3.15335]
[1780038593692,45.0,73677.68,0.0,0.97553,2e-05,3.15822]
[1780038593721,45.0,73677.68,0.0,0.97553,2e-05,3.15822]
[1780038593738,45.0,73677.69,0.0,0.97553,2e-05,3.15773]
[1780038596412,45.0,73672.7,0.0,0.97542,2e-05,3.16961]
[1780038597419,45.0,73668.38,0.0,0.97532,2e-05,3.18006]
[1780038601447,44.99,73672.03,0.0,0.97542,2e-05,3.16998]
[1780038602454,44.99,73675.54,0.0,0.9755,2e-05,3.16105]
[1780038605475,44.99,73679.85,0.0,0.97561,2e-05,3.14975]
[1780038606482,44.99,73684.37,0.0,0.97571,2e-05,3.13841]
[1780038608496,44.99,73687.95,0.0,0.9758,2e-05,3.12926]
[1780038613531,44.98,73688.15,0.0,0.97581,2e-05,3.12793]
[1780038614071,44.98,73688.15,0.0,0.97581,2e-05,3.12793]
[1780038614217,44.98,73688.15,0.0,0.97581,2e-05,3.12793]
[1780038622595,44.98,73689.61,0.0,0.97586,2e-05,3.12296]
[1780038625512,44.98,73689.61,0.0,0.97586,2e-05,3.12266]
[1780038625741,44.98,73689.61,0.0,0.97586,2e-05,3.12266]
[1780038625810,44.98,73689.61,0.0,0.97586,2e-05,3.12236]
[1780038626076,44.98,73689.61,0.0,0.97586,2e-05,3.12236]
[1780038626217,44.98,73689.61,0.0,0.97586,2e-05,3.12236]
[1780038629646,44.97,73692.91,0.0,0.97594,2e-05,3.11384]
[1780038632473,44.97,73695.3,0.0,0.97603,2e-05,3.10397]
[1780038632724,44.97,73695.3,0.0,0.97603,2e-05,3.10397]
[1780038632803,44.96,73695.23,0.0,0.97605,2e-05,3.10175]
[1780038633097,44.96,73695.23,0.0,0.97605,2e-05,3.10175]
[1780038633218,44.96,73695.23,0.0,0.97605,2e-05,3.10175]
[1780038638709,44.95,73695.17,0.0,0.97607,2e-05,3.09917]
[1780038642693,44.95,73695.05,0.0,0.97607,2e-05,3.09946]
[1780038642719,44.95,73695.05,0.0,0.97607,2e-05,3.09946]
[1780038642810,44.95,73695.05,0.0,0.97607,2e-05,3.09946]
[1780038642900,44.95,73695.05,0.0,0.97607,2e-05,3.09899]
[1780038642968,44.95,73695.05,0.0,0.97607,2e-05,3.09899]
[1780038648781,44.97,73695.78,0.0,0.97604,2e-05,3.1026]
[1780038652810,45.05,73699.46,0.0,0.97592,2e-05,3.1164]
[1780038654628,45.08,73699.88,0.0,0.97587,2e-05,3.1209]
[1780038654724,45.08,73699.88,0.0,0.97587,2e-05,3.1209]
[1780038654824,45.1,73699.91,0.0,0.97582,2e-05,3.12626]
[1780038656054,45.12,73700.25,0.0,0.97578,2e-05,3.13074]
[1780038656222,45.12,73700.25,0.0,0.97578,2e-05,3.13074]
[1780038661875,45.21,73703.44,0.0,0.97562,2e-05,3.14873]
[1780038662282,45.21,73703.44,0.0,0.97562,2e-05,3.14873]
[1780038662473,45.21,73703.44,0.0,0.97562,2e-05,3.14873]
[1780038662834,45.21,73703.44,0.0,0.97562,2e-05,3.14873]
[1780038662882,45.21,73704.6,0.0,0.97564,2e-05,3.14637]
[1780038662973,45.21,73704.6,0.0,0.97564,2e-05,3.14637]
[1780038663889,45.22,73708.58,0.0,0.97573,2e-05,3.13712]
[1780038664896,45.23,73711.99,0.0,0.97576,2e-05,3.13373]
[1780038665903,45.25,73715.8,0.0,0.9758,2e-05,3.12941]
[1780038670938,45.24,73711.37,0.0,0.97574,2e-05,3.1354]
[1780038672952,45.24,73705.91,0.0,0.97561,2e-05,3.14974]
[1780038673959,45.24,73702.88,0.0,0.97554,2e-05,3.15764]
[1780038676985,45.24,73701.74,0.0,0.9755,2e-05,3.16134]
[1780038677218,45.24,73701.74,0.0,0.9755,2e-05,3.16134]
[1780038677270,45.25,73701.69,0.0,0.9755,2e-05,3.1619]
[1780038679973,45.25,73700.81,0.0,0.97547,2e-05,3.16495]
[1780038680217,45.25,73700.81,0.0,0.97547,2e-05,3.16495]
[1780038687052,45.34,73701.32,0.0,0.97525,2e-05,3.18902]
[1780038691773,45.36,73701.1,0.0,0.9752,2e-05,3.1937]
[1780038691969,45.36,73701.1,0.0,0.9752,2e-05,3.1937]
[1780038697122,45.45,73701.77,0.0,0.97501,2e-05,3.21409]
[1780038698389,45.45,73701.77,0.0,0.97501,2e-05,3.21409]
[1780038698471,45.45,73701.77,0.0,0.97501,2e-05,3.21409]
[1780038698484,45.45,73701.77,0.0,0.97501,2e-05,3.21442]
[1780038700144,45.47,73705.29,0.0,0.97505,2e-05,3.20928]
[1780038702041,45.48,73706.97,0.0,0.97506,2e-05,3.20843]
[1780038702218,45.48,73706.97,0.0,0.97506,2e-05,3.20843]
[1780038708201,45.56,73708.86,0.0,0.9749,2e-05,3.2258]
[1780038710627,45.57,73708.89,0.0,0.97488,2e-05,3.22868]
[1780038710718,45.57,73708.89,0.0,0.97488,2e-05,3.22868]
[1780038710820,45.58,73708.86,0.0,0.97485,2e-05,3.23193]
[1780038714515,45.59,73708.47,0.0,0.97483,2e-05,3.23347]
[1780038714772,45.59,73708.47,0.0,0.97483,2e-05,3.23347]
[1780038714782,45.6,73705.28,0.0,0.97473,2e-05,3.24417]
[1780038715584,45.6,73705.28,0.0,0.97473,2e-05,3.24417]
[1780038715718,45.6,73705.28,0.0,0.97473,2e-05,3.24417]
[1780038719939,45.59,73707.68,0.0,0.9748,2e-05,3.23707]
[1780038719968,45.59,73707.68,0.0,0.9748,2e-05,3.23707]
[1780038719990,45.59,73710.06,0.0,0.97486,2e-05,3.23028]
[1780038721190,45.59,73709.13,0.0,0.97484,2e-05,3.23258]
[1780038721218,45.59,73709.13,0.0,0.97484,2e-05,3.23258]
[1780038726327,45.58,73709.58,0.0,0.97487,2e-05,3.22884]
[1780038731362,45.57,73708.45,0.0,0.97487,2e-05,3.2295]
[1780038732659,45.57,73708.45,0.0,0.97487,2e-05,3.2295]
[1780038732720,45.57,73708.45,0.0,0.97487,2e-05,3.2295]
[1780038732816,45.57,73708.02,0.0,0.97486,2e-05,3.23013]
[1780038733063,45.57,73708.02,0.0,0.97486,2e-05,3.23013]
[1780038733222,45.57,73708.02,0.0,0.97486,2e-05,3.23013]
[1780038739468,45.56,73707.89,0.0,0.97488,2e-05,3.22831]
[1780038739720,45.56,73707.89,0.0,0.97488,2e-05,3.22831]
[1780038745460,45.55,73709.24,0.0,0.97494,2e-05,3.22158]
[1780038746537,45.55,73709.24,0.0,0.97494,2e-05,3.22158]
[1780038746723,45.55,73709.24,0.0,0.97494,2e-05,3.22158]
[1780038746760,45.55,73712.98,0.0,0.97503,2e-05,3.21192]
[1780038747799,45.55,73712.98,0.0,0.97503,2e-05,3.21192]
[1780038747973,45.55,73712.98,0.0,0.97503,2e-05,3.21192]
[1780038748483,45.55,73708.43,0.0,0.97493,2e-05,3.22238]
[1780038752512,45.54,73706.54,0.0,0.97492,2e-05,3.22277]
[1780038754476,45.54,73706.75,0.0,0.97493,2e-05,3.22184]
[1780038754722,45.54,73706.75,0.0,0.97493,2e-05,3.22184]
[1780038760381,45.53,73708.15,0.0,0.97499,2e-05,3.21594]
[1780038760470,45.53,73708.15,0.0,0.97499,2e-05,3.21594]
[1780038760567,45.53,73708.29,0.0,0.975,2e-05,3.21519]
[1780038761770,45.53,73708.29,0.0,0.975,2e-05,3.21519]
[1780038761968,45.53,73708.29,0.0,0.975,2e-05,3.21519]
[1780038767434,45.52,73710.18,0.0,0.97506,2e-05,3.20817]
[1780038767476,45.52,73710.18,0.0,0.97506,2e-05,3.20817]
[1780038767615,45.52,73710.79,0.0,0.97507,2e-05,3.20701]
[1780038769471,45.52,73710.14,0.0,0.97505,2e-05,3.20895]
[1780038769727,45.52,73710.14,0.0,0.97505,2e-05,3.20895]
[1780038776681,45.53,73710.27,0.0,0.97503,2e-05,3.21131]
[1780038781715,45.54,73709.9,0.0,0.97501,2e-05,3.21386]
[1780038786677,45.54,73709.7,0.0,0.97499,2e-05,3.21566]
[1780038786721,45.54,73709.7,0.0,0.97499,2e-05,3.21566]
[1780038786751,45.55,73709.65,0.0,0.97496,2e-05,3.21901]
[1780038788050,45.55,73709.65,0.0,0.97496,2e-05,3.21901]
[1780038788222,45.55,73709.65,0.0,0.97496,2e-05,3.21901]
[1780038793800,45.58,73709.05,0.0,0.97487,2e-05,3.22827]
[1780038794676,45.58,73709.05,0.0,0.97487,2e-05,3.22827]
[1780038794724,45.58,73709.05,0.0,0.97487,2e-05,3.22827]
[1780038794807,45.58,73709.76,0.0,0.97489,2e-05,3.22681]
[1780038795916,45.58,73709.76,0.0,0.97489,2e-05,3.22681]
[1780038795971,45.58,73709.76,0.0,0.97489,2e-05,3.22681]
[1780038801856,45.59,73709.95,0.0,0.97487,2e-05,3.22846]
[1780038803740,45.59,73710.03,0.0,0.97487,2e-05,3.22855]
[1780038803970,45.59,73710.03,0.0,0.97487,2e-05,3.22855]
[1780038804071,45.6,73710.39,0.0,0.97488,2e-05,3.22825]
[1780038804871,45.6,73710.39,0.0,0.97488,2e-05,3.22825]
[1780038804973,45.6,73710.39,0.0,0.97488,2e-05,3.22825]
[1780038805884,45.6,73714.26,0.0,0.97496,2e-05,3.21898]
[1780038807898,45.6,73716.79,0.0,0.97501,2e-05,3.21365]
[1780038810614,45.6,73717.47,0.0,0.97502,2e-05,3.21261]
[1780038810721,45.6,73717.47,0.0,0.97502,2e-05,3.21261]
[1780038810919,45.6,73717.51,0.0,0.97502,2e-05,3.21283]
[1780038811859,45.6,73717.51,0.0,0.97502,2e-05,3.21283]
[1780038811973,45.6,73717.51,0.0,0.97502,2e-05,3.21283]
[1780038812008,45.6,73720.31,0.0,0.9751,2e-05,3.20362]
[1780038817956,45.61,73720.47,0.0,0.97509,2e-05,3.20489]
[1780038817971,45.61,73720.47,0.0,0.97509,2e-05,3.20489]
[1780038818057,45.61,73720.48,0.0,0.97509,2e-05,3.20519]
[1780038818528,45.61,73720.48,0.0,0.97509,2e-05,3.20519]
[1780038818719,45.61,73720.48,0.0,0.97509,2e-05,3.20519]
[1780038824015,45.62,73720.77,0.0,0.97508,2e-05,3.20572]
[1780038825296,45.62,73720.38,0.0,0.97507,2e-05,3.20701]
[1780038826773,45.62,73719.84,0.0,0.97506,2e-05,3.20866]
[1780038826970,45.62,73719.84,0.0,0.97506,2e-05,3.20866]
[1780038833076,45.63,73719.62,0.0,0.97503,2e-05,3.21143]
[1780038839118,45.68,73720.17,0.0,0.9749,2e-05,3.22532]
[1780038841088,45.7,73720.36,0.0,0.97488,2e-05,3.22768]
[1780038841220,45.71,73720.52,0.0,0.97486,2e-05,3.23008]
[1780038848182,45.71,73720.03,0.0,0.97483,2e-05,3.23322]
[1780038855231,45.72,73719.63,0.0,0.9748,2e-05,3.23608]
[1780038857468,45.72,73719.87,0.0,0.9748,2e-05,3.23575]
[1780038857720,45.72,73719.87,0.0,0.9748,2e-05,3.23575]
[1780038860268,45.73,73717.46,0.0,0.97474,2e-05,3.24278]
[1780038866957,45.73,73717.42,0.0,0.97473,2e-05,3.24365]
[1780038866978,45.73,73717.42,0.0,0.97473,2e-05,3.24365]
[1780038872352,45.74,73718.58,0.0,0.97476,2e-05,3.24047]
[1780038879402,45.74,73718.49,0.0,0.97474,2e-05,3.24253]
[1780038883222,45.75,73718.53,0.0,0.97473,2e-05,3.24295]
[1780038883471,45.75,73718.53,0.0,0.97473,2e-05,3.24295]
[1780038894528,45.78,73719.06,0.0,0.97467,2e-05,3.25004]
[1780038895593,45.81,73719.06,0.0,0.97459,2e-05,3.25771]
[1780038895721,45.81,73719.06,0.0,0.97459,2e-05,3.25771]
[1780038901558,45.83,73720.29,0.0,0.97455,2e-05,3.26219]
[1780038902884,45.83,73720.29,0.0,0.97455,2e-05,3.26219]
[1780038902969,45.83,73720.29,0.0,0.97455,2e-05,3.26219]
[1780038911633,45.84,73718.88,0.0,0.9745,2e-05,3.26786]
[1780038913763,45.84,73718.88,0.0,0.9745,2e-05,3.26786]
[1780038913971,45.84,73718.88,0.0,0.9745,2e-05,3.26786]
[1780038919690,45.85,73718.59,0.0,0.97448,2e-05,3.27028]
[1780038922610,45.85,73718.58,0.0,0.97447,2e-05,3.27072]
[1780038922724,45.85,73718.58,0.0,0.97447,2e-05,3.27072]
[1780038928765,45.86,73718.26,0.0,0.97445,2e-05,3.27298]
[1780038932022,45.86,73718.97,0.0,0.97447,2e-05,3.27163]
[1780038932220,45.86,73718.97,0.0,0.97447,2e-05,3.27163]
[1780038937828,45.86,73719.62,0.0,0.97449,2e-05,3.26886]
[1780038942863,45.87,73719.7,0.0,0.97448,2e-05,3.26973]
[1780038946852,45.87,73720.17,0.0,0.97449,2e-05,3.26899]
[1780038946971,45.87,73720.17,0.0,0.97449,2e-05,3.26899]
[1780038952933,45.88,73722.52,0.0,0.97452,2e-05,3.2649]
[1780038957968,45.88,73723.04,0.0,0.97453,2e-05,3.26472]
[1780038961997,45.88,73720.48,0.0,0.97446,2e-05,3.27197]
[1780038963009,45.88,73717.88,0.0,0.97439,2e-05,3.27866]
[1780038964392,45.88,73718.09,0.0,0.9744,2e-05,3.27834]
[1780038964468,45.88,73718.09,0.0,0.9744,2e-05,3.27834]
[1780038970063,45.89,73717.22,0.0,0.97436,2e-05,3.28188]
[1780038975098,45.89,73716.36,0.0,0.97433,2e-05,3.28498]
[1780038976105,45.89,73704.2,0.0,0.97405,2e-05,3.31539]
[1780038977112,45.89,73698.6,0.0,0.97391,2e-05,3.32979]
[1780038978800,45.89,73698.41,0.0,0.9739,2e-05,3.33037]
[1780038978971,45.89,73698.41,0.0,0.9739,2e-05,3.33037]
[1780038982147,45.9,73696.38,0.0,0.97385,2e-05,3.33593]
[1780038984792,45.9,73695.92,0.0,0.97384,2e-05,3.33728]
[1780038984968,45.9,73695.92,0.0,0.97384,2e-05,3.33728]
[1780038985168,45.9,73698.85,0.0,0.97391,2e-05,3.33]
[1780038986175,45.9,73700.46,0.0,0.97394,2e-05,3.32606]
[1780038992217,45.9,73700.57,0.0,0.97396,2e-05,3.32385]
[1780038995238,45.9,73702.37,0.0,0.974,2e-05,3.31971]
[1780038995752,45.9,73702.37,0.0,0.974,2e-05,3.31971]
[1780038995976,45.9,73702.37,0.0,0.974,2e-05,3.31971]
[1780039001280,45.91,73702.67,0.0,0.974,2e-05,3.31978]
[1780039001466,45.91,73702.67,0.0,0.974,2e-05,3.31978]
[1780039003294,45.91,73706.27,0.0,0.97408,2e-05,3.31101]
[1780039004869,45.91,73707.35,0.0,0.97411,2e-05,3.30845]
[1780039005308,45.91,73707.47,0.0,0.97411,2e-05,3.3083]
[1780039010343,45.91,73708.16,0.0,0.97412,2e-05,3.30732]
[1780039012980,45.91,73708.2,0.0,0.97412,2e-05,3.30752]
[1780039012995,45.91,73708.22,0.0,0.97412,2e-05,3.30747]
[1780039017391,45.91,73711.71,0.0,0.97419,2e-05,3.29949]
[1780039018682,45.91,73711.71,0.0,0.97419,2e-05,3.29949]
[1780039018725,45.91,73711.71,0.0,0.97419,2e-05,3.29949]
[1780039024509,45.92,73714.34,0.0,0.97425,2e-05,3.29378]
[1780039030483,45.91,73714.26,0.0,0.97425,2e-05,3.29321]
[1780039035518,45.9,73713.95,0.0,0.97427,2e-05,3.29125]
[1780039039211,45.9,73714.03,0.0,0.97428,2e-05,3.28997]
[1780039039468,45.9,73714.03,0.0,0.97429,2e-05,3.28889]
[1780039041045,45.9,73714.11,0.0,0.97429,2e-05,3.28869]
[1780039041223,45.9,73714.11,0.0,0.97429,2e-05,3.28869]
[1780039041324,45.89,73714.06,0.0,0.9743,2e-05,3.28774]
[1780039042567,45.89,73717.8,0.0,0.9744,2e-05,3.27789]
[1780039046182,45.89,73718.98,0.0,0.97443,2e-05,3.27393]
[1780039046219,45.89,73718.98,0.0,0.97443,2e-05,3.27393]
[1780039052637,45.87,73719.56,0.0,0.9745,2e-05,3.26578]
[1780039060694,45.86,73719.56,0.0,0.97454,2e-05,3.2618]
[1780039062962,45.85,73719.51,0.0,0.97454,2e-05,3.26142]
[1780039062972,45.85,73719.51,0.0,0.97454,2e-05,3.26142]
[1780039065625,45.85,73719.65,0.0,0.97456,2e-05,3.26009]
[1780039065721,45.85,73719.65,0.0,0.97456,2e-05,3.26009]
[1780039065728,45.85,73719.88,0.0,0.97457,2e-05,3.25853]
[1780039070764,45.84,73719.92,0.0,0.9746,2e-05,3.25598]
[1780039075567,45.83,73721.9,0.0,0.97466,2e-05,3.24962]
[1780039075718,45.83,73721.9,0.0,0.97466,2e-05,3.24962]
[1780039080684,45.83,73719.31,0.0,0.9746,2e-05,3.25604]
[1780039080720,45.83,73719.31,0.0,0.9746,2e-05,3.25604]
[1780039080834,45.83,73718.96,0.0,0.97458,2e-05,3.25714]
[1780039086114,45.84,73717.49,0.0,0.97454,2e-05,3.26172]
[1780039086221,45.84,73717.49,0.0,0.97454,2e-05,3.26172]
[1780039086271,45.84,73713.25,0.0,0.97444,2e-05,3.2727]
[1780039092919,45.84,73711.49,0.0,0.97438,2e-05,3.27827]
[1780039097954,45.85,73712.21,0.0,0.97439,2e-05,3.27745]
[1780039099654,45.85,73712.94,0.0,0.97441,2e-05,3.27583]
[1780039099725,45.85,73712.94,0.0,0.97441,2e-05,3.27583]
[1780039103367,45.85,73713.21,0.0,0.97442,2e-05,3.27503]
[1780039103418,45.85,73712.8,0.0,0.97441,2e-05,3.27573]
[1780039103469,45.85,73712.8,0.0,0.97441,2e-05,3.27573]
[1780039104559,45.85,73712.92,0.0,0.97441,2e-05,3.27543]
[1780039104718,45.85,73712.92,0.0,0.97441,2e-05,3.27543]
[1780039111045,45.85,73714.28,0.0,0.97446,2e-05,3.27009]
[1780039115053,45.85,73714.18,0.0,0.97445,2e-05,3.27095]
[1780039115230,45.85,73714.18,0.0,0.97445,2e-05,3.27095]
[1780039118486,45.85,73714.52,0.0,0.97445,2e-05,3.2709]
[1780039118725,45.85,73714.52,0.0,0.97445,2e-05,3.2709]
[1780039119101,45.85,73714.32,0.0,0.97444,2e-05,3.2716]
[1780039124138,45.86,73715.81,0.0,0.97447,2e-05,3.26889]
[1780039125415,45.86,73715.81,0.0,0.97447,2e-05,3.26889]
[1780039125469,45.86,73715.41,0.0,0.97446,2e-05,3.27009]
[1780039126152,45.86,73711.71,0.0,0.97437,2e-05,3.2795]
[1780039130823,45.86,73710.09,0.0,0.97434,2e-05,3.28283]
[1780039131187,45.86,73703.04,0.0,0.97417,2e-05,3.30063]
[1780039131720,45.86,73703.04,0.0,0.97417,2e-05,3.30063]
[1780039132194,45.86,73699.61,0.0,0.97408,2e-05,3.30941]
[1780039134208,45.86,73698.63,0.0,0.97406,2e-05,3.31216]
[1780039136222,45.86,73695.45,0.0,0.97398,2e-05,3.32041]
[1780039136745,45.86,73695.45,0.0,0.97398,2e-05,3.32041]
[1780039136974,45.86,73695.45,0.0,0.97398,2e-05,3.32041]
[1780039137229,45.86,73695.57,0.0,0.97398,2e-05,3.32023]
[1780039142264,45.86,73697.4,0.0,0.97402,2e-05,3.31635]
[1780039147300,45.87,73697.47,0.0,0.97401,2e-05,3.31683]
[1780039148968,45.87,73695.15,0.0,0.97396,2e-05,3.32279]
[1780039150810,45.87,73695.22,0.0,0.97396,2e-05,3.32274]
[1780039150972,45.87,73695.22,0.0,0.97396,2e-05,3.32274]
[1780039151327,45.87,73694.75,0.0,0.97394,2e-05,3.32404]
[1780039152978,45.87,73694.88,0.0,0.97395,2e-05,3.32396]
[1780039158379,45.87,73695.24,0.0,0.97395,2e-05,3.32379]
[1780039161914,45.87,73695.12,0.0,0.97394,2e-05,3.32422]
[1780039161971,45.87,73695.12,0.0,0.97394,2e-05,3.32422]
[1780039162408,45.87,73695.09,0.0,0.97394,2e-05,3.32467]
[1780039167445,45.87,73694.41,0.0,0.97392,2e-05,3.32701]
[1780039168452,45.87,73702.55,0.0,0.97411,2e-05,3.30669]
[1780039169459,45.88,73704.2,0.0,0.97415,2e-05,3.30272]
[1780039170466,45.88,73713.31,0.0,0.97436,2e-05,3.28013]
[1780039171473,45.88,73715.65,0.0,0.97444,2e-05,3.27185]
[1780039176508,45.87,73714.42,0.0,0.97443,2e-05,3.27235]
[1780039177515,45.87,73717.54,0.0,0.97451,2e-05,3.26408]
[1780039178885,45.87,73717.54,0.0,0.97451,2e-05,3.26408]
[1780039178970,45.87,73717.54,0.0,0.97451,2e-05,3.26408]
[1780039184565,45.87,73717.36,0.0,0.9745,2e-05,3.26538]
[1780039189480,45.87,73714.7,0.0,0.97444,2e-05,3.27169]
[1780039189481,45.86,73714.85,0.0,0.97445,2e-05,3.27048]
[1780039189719,45.86,73714.85,0.0,0.97445,2e-05,3.27048]
[1780039190710,45.86,73715.07,0.0,0.97445,2e-05,3.26993]
[1780039190721,45.86,73715.07,0.0,0.97445,2e-05,3.26993]
[1780039196650,45.85,73716.4,0.0,0.97452,2e-05,3.26303]
[1780039200378,45.85,73718.0,0.0,0.97457,2e-05,3.25806]
[1780039200470,45.85,73718.0,0.0,0.97457,2e-05,3.25806]
[1780039200432,45.84,73717.52,0.0,0.97456,2e-05,3.25826]
[1780039201513,45.84,73717.52,0.0,0.97456,2e-05,3.25826]
[1780039201734,45.84,73717.76,0.0,0.97457,2e-05,3.25766]
[1780039207335,45.84,73712.77,0.0,0.97445,2e-05,3.26975]
[1780039207473,45.84,73712.77,0.0,0.97445,2e-05,3.26975]
[1780039207437,45.84,73711.6,0.0,0.97442,2e-05,3.27307]
[1780039208446,45.84,73711.6,0.0,0.97442,2e-05,3.27307]
[1780039208469,45.84,73711.6,0.0,0.97442,2e-05,3.27307]
[1780039213770,45.85,73710.89,0.0,0.97439,2e-05,3.27607]
[1780039215767,45.85,73710.55,0.0,0.97438,2e-05,3.27711]
[1780039215971,45.85,73710.55,0.0,0.97438,2e-05,3.27711]
[1780039216022,45.85,73710.57,0.0,0.97438,2e-05,3.27726]
[1780039221826,45.85,73711.52,0.0,0.97439,2e-05,3.27608]
[1780039224909,45.86,73711.66,0.0,0.97439,2e-05,3.27613]
[1780039224968,45.86,73711.66,0.0,0.97439,2e-05,3.27613]
[1780039231896,45.86,73710.27,0.0,0.97437,2e-05,3.2785]
[1780039236933,45.87,73710.86,0.0,0.97437,2e-05,3.27802]
[1780039239857,45.87,73710.3,0.0,0.97435,2e-05,3.2798]
[1780039239969,45.87,73710.3,0.0,0.97435,2e-05,3.2798]
[1780039240071,45.87,73711.1,0.0,0.97437,2e-05,3.278]
[1780039240645,45.87,73711.1,0.0,0.97437,2e-05,3.278]
[1780039240720,45.87,73711.1,0.0,0.97437,2e-05,3.278]
[1780039245996,45.87,73710.63,0.0,0.97435,2e-05,3.28034]
[1780039251035,45.88,73710.33,0.0,0.97433,2e-05,3.28206]
[1780039254544,45.88,73710.07,0.0,0.97432,2e-05,3.2829]
[1780039254571,45.88,73709.93,0.0,0.97432,2e-05,3.28382]
[1780039254724,45.88,73709.93,0.0,0.97432,2e-05,3.28382]
[1780039255265,45.88,73709.93,0.0,0.97432,2e-05,3.28382]
[1780039255468,45.88,73709.93,0.0,0.97432,2e-05,3.28382]
[1780039261107,45.88,73712.8,0.0,0.97437,2e-05,3.27784]
[1780039266730,45.89,73710.39,0.0,0.97431,2e-05,3.28464]
[1780039266971,45.89,73710.39,0.0,0.97431,2e-05,3.28464]
[1780039267134,45.89,73710.39,0.0,0.97431,2e-05,3.28464]
[1780039267223,45.89,73710.39,0.0,0.97431,2e-05,3.28464]
[1780039267321,45.89,73710.76,0.0,0.97431,2e-05,3.28409]
[1780039273192,45.89,73710.14,0.0,0.97429,2e-05,3.28676]
[1780039274199,45.89,73714.07,0.0,0.97438,2e-05,3.27715]
[1780039274911,45.89,73714.07,0.0,0.97438,2e-05,3.27715]
[1780039274973,45.89,73714.07,0.0,0.97438,2e-05,3.27715]
[1780039275206,45.89,73715.37,0.0,0.97441,2e-05,3.27412]
[1780039275744,45.89,73715.37,0.0,0.97441,2e-05,3.27412]
[1780039275968,45.89,73715.37,0.0,0.97441,2e-05,3.27412]
[1780039281249,45.9,73715.4,0.0,0.9744,2e-05,3.27529]
[1780039283874,45.9,73715.37,0.0,0.97439,2e-05,3.27578]
[1780039283971,45.9,73715.37,0.0,0.97439,2e-05,3.27578]
[1780039284379,45.9,73715.37,0.0,0.97439,2e-05,3.27578]
[1780039284470,45.9,73715.37,0.0,0.97439,2e-05,3.27578]
[1780039284480,45.9,73715.4,0.0,0.97439,2e-05,3.27612]
[1780039290312,45.9,73715.21,0.0,0.97438,2e-05,3.27762]
[1780039292271,45.91,73715.25,0.0,0.9744,2e-05,3.27506]
[1780039292340,45.91,73715.25,0.0,0.9744,2e-05,3.27506]
[1780039292468,45.91,73715.25,0.0,0.9744,2e-05,3.27506]
[1780039292540,45.91,73715.14,0.0,0.97439,2e-05,3.27575]
[1780039298369,45.91,73714.9,0.0,0.97437,2e-05,3.27738]
[1780039304410,45.92,73715.27,0.0,0.97437,2e-05,3.27768]
[1780039309445,45.92,73715.47,0.0,0.97437,2e-05,3.27822]
[1780039313885,45.92,73715.76,0.0,0.97437,2e-05,3.27812]
[1780039313975,45.92,73715.76,0.0,0.97437,2e-05,3.27812]
[1780039314025,45.92,73715.76,0.0,0.97437,2e-05,3.27812]
[1780039314221,45.92,73715.76,0.0,0.97437,2e-05,3.27812]
[1780039314480,45.92,73715.53,0.0,0.97436,2e-05,3.27931]
[1780039319515,45.93,73717.23,0.0,0.97439,2e-05,3.27612]
[1780039319763,45.93,73717.23,0.0,0.97439,2e-05,3.27612]
[1780039319971,45.93,73717.23,0.0,0.97439,2e-05,3.27612]
[1780039320378,45.93,73717.23,0.0,0.97439,2e-05,3.27612]
[1780039320472,45.93,73717.23,0.0,0.97439,2e-05,3.27612]
[1780039320522,45.93,73717.55,0.0,0.97439,2e-05,3.27554]
[1780039325557,45.93,73718.93,0.0,0.97441,2e-05,3.27321]
[1780039330592,45.94,73721.6,0.0,0.97447,2e-05,3.26772]
[1780039332825,45.94,73721.07,0.0,0.97445,2e-05,3.26949]
[1780039332973,45.94,73721.07,0.0,0.97445,2e-05,3.26949]
[1780039333613,45.94,73720.6,0.0,0.97444,2e-05,3.27089]
[1780039333799,45.94,73720.6,0.0,0.97444,2e-05,3.27089]
[1780039333974,45.94,73720.6,0.0,0.97444,2e-05,3.27089]
[1780039339656,45.94,73720.64,0.0,0.97442,2e-05,3.27212]
[1780039348720,45.95,73721.26,0.0,0.97442,2e-05,3.27258]
[1780039351719,45.95,73721.19,0.0,0.97441,2e-05,3.2732]
[1780039351838,45.95,73721.19,0.0,0.97441,2e-05,3.2732]
[1780039351968,45.95,73721.19,0.0,0.97441,2e-05,3.2732]
[1780039352069,45.95,73720.64,0.0,0.97442,2e-05,3.27213]
[1780039358610,45.96,73719.87,0.0,0.97439,2e-05,3.27514]
[1780039358725,45.96,73717.71,0.0,0.97434,2e-05,3.28072]
[1780039358918,45.96,73717.71,0.0,0.97434,2e-05,3.28072]
[1780039358973,45.96,73717.71,0.0,0.97434,2e-05,3.28072]
[1780039359071,45.96,73716.31,0.0,0.9743,2e-05,3.28442]
[1780039364833,45.96,73716.71,0.0,0.9743,2e-05,3.28463]
[1780039369870,45.97,73717.19,0.0,0.9743,2e-05,3.28444]
[1780039374906,45.98,73721.01,0.0,0.97437,2e-05,3.27783]
[1780039376381,45.98,73721.01,0.0,0.97437,2e-05,3.27783]
[1780039376471,45.98,73721.01,0.0,0.97437,2e-05,3.27783]
[1780039376569,45.98,73722.17,0.0,0.97439,2e-05,3.27538]
[1780039377307,45.98,73722.17,0.0,0.97439,2e-05,3.27538]
[1780039377475,45.98,73722.17,0.0,0.97439,2e-05,3.27538]
[1780039380948,45.98,73725.31,0.0,0.97446,2e-05,3.26849]
[1780039382402,45.98,73725.31,0.0,0.97446,2e-05,3.26849]
[1780039382473,45.98,73725.31,0.0,0.97446,2e-05,3.26849]
[1780039382562,45.99,73724.55,0.0,0.97443,2e-05,3.27084]
[1780039383137,45.99,73724.55,0.0,0.97443,2e-05,3.27084]
[1780039383222,45.99,73724.55,0.0,0.97443,2e-05,3.27084]
[1780039390011,45.99,73724.75,0.0,0.97442,2e-05,3.27194]
[1780039395131,45.99,73723.64,0.0,0.97439,2e-05,3.27537]
[1780039395222,45.99,73723.64,0.0,0.97439,2e-05,3.27537]
[1780039395636,45.99,73723.64,0.0,0.97439,2e-05,3.27537]
[1780039395663,46.0,73723.64,0.0,0.97438,2e-05,3.27603]
[1780039401087,46.0,73723.97,0.0,0.97438,2e-05,3.27631]
[1780039402289,46.0,73723.97,0.0,0.97438,2e-05,3.27631]
[1780039402473,46.0,73723.97,0.0,0.97438,2e-05,3.27631]
[1780039408137,46.01,73724.39,0.0,0.97438,2e-05,3.27677]
[1780039413456,46.01,73724.47,0.0,0.97439,2e-05,3.27476]
[1780039420221,46.02,73723.52,0.0,0.97435,2e-05,3.27881]
[1780039423291,46.02,73723.43,0.0,0.97435,2e-05,3.27944]
[1780039423469,46.02,73723.43,0.0,0.97435,2e-05,3.27944]
[1780039423517,46.02,73723.43,0.0,0.97435,2e-05,3.27965]
[1780039424301,46.02,73723.43,0.0,0.97435,2e-05,3.27965]
[1780039424471,46.02,73723.43,0.0,0.97435,2e-05,3.27965]
[1780039430294,46.02,73723.46,0.0,0.97433,2e-05,3.28098]
[1780039435329,46.03,73723.5,0.0,0.97432,2e-05,3.28187]
[1780039440370,46.03,73723.35,0.0,0.97431,2e-05,3.28322]
[1780039440801,46.03,73723.35,0.0,0.97431,2e-05,3.28322]
[1780039440969,46.03,73723.35,0.0,0.97431,2e-05,3.28322]
[1780039441537,46.03,73723.35,0.0,0.97431,2e-05,3.28322]
[1780039441725,46.03,73723.35,0.0,0.97431,2e-05,3.28322]
[1780039441751,46.03,73723.07,0.0,0.9743,2e-05,3.2843]
[1780039443391,46.03,73719.02,0.0,0.9742,2e-05,3.29457]
[1780039451521,46.04,73718.51,0.0,0.97419,2e-05,3.29653]
[1780039451720,46.04,73718.51,0.0,0.97419,2e-05,3.29653]
[1780039451767,46.04,73718.32,0.0,0.97417,2e-05,3.29785]
[1780039451971,46.04,73718.32,0.0,0.97417,2e-05,3.29785]
[1780039460670,46.04,73717.95,0.0,0.97416,2e-05,3.29926]
[1780039460719,46.04,73717.95,0.0,0.97416,2e-05,3.29926]
[1780039460771,46.04,73717.51,0.0,0.97414,2e-05,3.30132]
[1780039460937,46.04,73717.51,0.0,0.97414,2e-05,3.30132]
[1780039460973,46.04,73717.51,0.0,0.97414,2e-05,3.30132]
[1780039466554,46.05,73717.39,0.0,0.97413,2e-05,3.30238]
[1780039471590,46.05,73717.0,0.0,0.97413,2e-05,3.30144]
[1780039474610,46.05,73707.74,0.0,0.97391,2e-05,3.32507]
[1780039475617,46.05,73703.93,0.0,0.97381,2e-05,3.3349]
[1780039476624,46.05,73700.61,0.0,0.97373,2e-05,3.34335]
[1780039477713,46.05,73700.61,0.0,0.97373,2e-05,3.34335]
[1780039477741,46.05,73700.78,0.0,0.97374,2e-05,3.34299]
[1780039477970,46.05,73700.78,0.0,0.97374,2e-05,3.34299]
[1780039479011,46.05,73700.78,0.0,0.97374,2e-05,3.34299]
[1780039479226,46.05,73700.78,0.0,0.97374,2e-05,3.34299]
[1780039479645,46.05,73700.05,0.0,0.97372,2e-05,3.34498]
[1780039484680,46.06,73699.54,0.0,0.9737,2e-05,3.3466]
[1780039485658,46.06,73699.54,0.0,0.9737,2e-05,3.3466]
[1780039485721,46.06,73699.54,0.0,0.9737,2e-05,3.3466]
[1780039485757,46.06,73699.59,0.0,0.9737,2e-05,3.34655]
[1780039488344,46.06,73699.99,0.0,0.97371,2e-05,3.34568]
[1780039488473,46.06,73699.99,0.0,0.97371,2e-05,3.34568]
[1780039490722,46.06,73704.95,0.0,0.97383,2e-05,3.33343]
[1780039491508,46.06,73704.95,0.0,0.97383,2e-05,3.33343]
[1780039491719,46.06,73704.95,0.0,0.97383,2e-05,3.33343]
[1780039491729,46.06,73704.78,0.0,0.97382,2e-05,3.33395]
[1780039495389,46.06,73705.31,0.0,0.97383,2e-05,3.3329]
[1780039495474,46.06,73705.31,0.0,0.97383,2e-05,3.3329]
[1780039500798,46.06,73704.89,0.0,0.97382,2e-05,3.33453]
[1780039502626,46.06,73704.98,0.0,0.97382,2e-05,3.3344]
[1780039502722,46.06,73704.98,0.0,0.97382,2e-05,3.3344]
[1780039502811,46.06,73704.81,0.0,0.97381,2e-05,3.33492]
[1780039503446,46.06,73704.81,0.0,0.97381,2e-05,3.33492]
[1780039503472,46.06,73704.81,0.0,0.97381,2e-05,3.33492]
[1780039512881,46.07,73704.64,0.0,0.9738,2e-05,3.3363]
[1780039516393,46.07,73704.71,0.0,0.9738,2e-05,3.33632]
[1780039516469,46.07,73704.71,0.0,0.9738,2e-05,3.33632]
[1780039516569,46.07,73704.71,0.0,0.9738,2e-05,3.33641]
[1780039517702,46.07,73704.71,0.0,0.9738,2e-05,3.33641]
[1780039517722,46.07,73704.71,0.0,0.9738,2e-05,3.33641]
[1780039522951,46.07,73703.17,0.0,0.97376,2e-05,3.34096]
[1780039524031,46.07,73703.17,0.0,0.97376,2e-05,3.34096]
[1780039524219,46.07,73703.17,0.0,0.97376,2e-05,3.34096]
[1780039524320,46.07,73700.83,0.0,0.9737,2e-05,3.34694]
[1780039525570,46.07,73700.83,0.0,0.9737,2e-05,3.34694]
[1780039525725,46.07,73700.83,0.0,0.9737,2e-05,3.34694]
[1780039531007,46.07,73698.35,0.0,0.97366,2e-05,3.35096]
[1780039534354,46.07,73698.17,0.0,0.97365,2e-05,3.35148]
[1780039534468,46.07,73698.17,0.0,0.97365,2e-05,3.35148]
[1780039534569,46.07,73698.17,0.0,0.97365,2e-05,3.35162]
[1780039536436,46.07,73698.09,0.0,0.97365,2e-05,3.35189]
[1780039536471,46.07,73698.09,0.0,0.97365,2e-05,3.35189]
[1780039538056,46.07,73694.76,0.0,0.97356,2e-05,3.3605]
[1780039539063,46.07,73690.17,0.0,0.97345,2e-05,3.37218]
[1780039540070,46.07,73687.36,0.0,0.97338,2e-05,3.37934]
[1780039544098,46.07,73684.36,0.0,0.97331,2e-05,3.38703]
[1780039548413,46.07,73682.59,0.0,0.97327,2e-05,3.39157]
[1780039548983,46.07,73682.59,0.0,0.97327,2e-05,3.39157]
[1780039549133,46.07,73682.34,0.0,0.97326,2e-05,3.3922]
[1780039550814,46.07,73682.34,0.0,0.97326,2e-05,3.3922]
[1780039550979,46.07,73682.4,0.0,0.97326,2e-05,3.39204]
[1780039556182,46.07,73681.52,0.0,0.97324,2e-05,3.39426]
[1780039558779,46.07,73681.52,0.0,0.97324,2e-05,3.39426]
[1780039558971,46.07,73681.98,0.0,0.97325,2e-05,3.39307]
[1780039561526,46.07,73679.05,0.0,0.97318,2e-05,3.40053]
[1780039561720,46.07,73679.05,0.0,0.97318,2e-05,3.40053]
[1780039561772,46.07,73678.51,0.0,0.97317,2e-05,3.40189]
[1780039564711,46.07,73677.37,0.0,0.97314,2e-05,3.40478]
[1780039564723,46.07,73677.37,0.0,0.97314,2e-05,3.40478]
[1780039568266,46.07,73668.83,0.0,0.97293,2e-05,3.42654]
[1780039569273,46.07,73660.88,0.0,0.97273,2e-05,3.44693]
[1780039573302,46.07,73658.29,0.0,0.97267,2e-05,3.45326]
[1780039574302,46.07,73658.29,0.0,0.97267,2e-05,3.45326]
[1780039575318,46.07,73652.56,0.0,0.97253,3e-05,3.46788]
[1780039577849,46.07,73650.99,0.0,0.97249,3e-05,3.4717]
[1780039583374,46.07,73651.6,0.0,0.97252,3e-05,3.4694]
[1780039588409,46.06,73650.46,0.0,0.97249,3e-05,3.47174]
[1780039591600,46.06,73651.37,0.0,0.97252,3e-05,3.46914]
[1780039591719,46.06,73651.37,0.0,0.97252,3e-05,3.46914]
[1780039595944,46.06,73652.23,0.0,0.97256,3e-05,3.46361]
[1780039595970,46.06,73652.23,0.0,0.97256,3e-05,3.46361]
[1780039596468,46.06,73652.39,0.0,0.97257,3e-05,3.46309]
[1780039601504,46.06,73652.72,0.0,0.97258,2e-05,3.46173]
[1780039605023,46.06,73652.54,0.0,0.97258,3e-05,3.4619]
[1780039605220,46.06,73652.54,0.0,0.97258,3e-05,3.4619]
[1780039610568,46.06,73652.12,0.0,0.97258,3e-05,3.46243]
[1780039611740,46.06,73652.12,0.0,0.97258,3e-05,3.46243]
[1780039611841,46.06,73651.64,0.0,0.97257,3e-05,3.46348]
[1780039611970,46.06,73651.64,0.0,0.97257,3e-05,3.46348]
[1780039618625,46.05,73651.9,0.0,0.97258,3e-05,3.46225]
[1780039620090,46.05,73651.93,0.0,0.97258,3e-05,3.46208]
[1780039620220,46.05,73651.93,0.0,0.97258,3e-05,3.46208]
[1780039624667,46.05,73657.24,0.0,0.97272,2e-05,3.44793]
[1780039625500,46.05,73657.24,0.0,0.97272,2e-05,3.44793]
[1780039625722,46.05,73657.24,0.0,0.97272,2e-05,3.44793]
[1780039627563,46.05,73661.91,0.0,0.97283,2e-05,3.43576]
[1780039627723,46.05,73661.91,0.0,0.97283,2e-05,3.43576]
[1780039627785,46.05,73662.05,0.0,0.97284,2e-05,3.43536]
[1780039628895,46.05,73662.05,0.0,0.97284,2e-05,3.43536]
[1780039628971,46.05,73662.82,0.0,0.97286,2e-05,3.43334]
[1780039637758,46.05,73663.4,0.0,0.97287,2e-05,3.43151]
[1780039639731,46.05,73662.53,0.0,0.97285,2e-05,3.43371]
[1780039639972,46.05,73662.53,0.0,0.97285,2e-05,3.43371]
[1780039642618,46.05,73662.38,0.0,0.97285,2e-05,3.43394]
[1780039642720,46.05,73662.38,0.0,0.97285,2e-05,3.43394]
[1780039642793,46.05,73662.34,0.0,0.97285,2e-05,3.434]
[1780039647828,46.05,73663.53,0.0,0.97288,2e-05,3.43075]
[1780039648339,46.05,73663.53,0.0,0.97288,2e-05,3.43075]
[1780039648469,46.05,73663.53,0.0,0.97288,2e-05,3.43075]
[1780039653870,46.05,73663.97,0.0,0.97291,2e-05,3.42669]
[1780039654673,46.05,73663.97,0.0,0.97291,2e-05,3.42669]
[1780039654720,46.05,73663.97,0.0,0.97291,2e-05,3.42669]
[1780039657550,46.05,73664.37,0.0,0.97293,2e-05,3.42561]
[1780039657725,46.05,73664.37,0.0,0.97293,2e-05,3.42561]
[1780039657898,46.05,73663.87,0.0,0.97291,2e-05,3.42683]
[1780039662933,46.05,73664.56,0.0,0.97293,2e-05,3.4249]
[1780039664049,46.05,73664.86,0.0,0.97294,2e-05,3.4241]
[1780039664217,46.05,73664.86,0.0,0.97294,2e-05,3.4241]
[1780039668995,46.05,73666.62,0.0,0.97298,2e-05,3.4195]
[1780039669223,46.05,73666.12,0.0,0.97297,2e-05,3.42076]
[1780039669237,46.05,73666.12,0.0,0.97297,2e-05,3.42076]
[1780039669472,46.05,73666.12,0.0,0.97297,2e-05,3.42076]
[1780039669982,46.05,73665.36,0.0,0.97295,2e-05,3.42268]
[1780039674962,46.05,73664.55,0.0,0.97293,2e-05,3.42463]
[1780039674975,46.05,73664.55,0.0,0.97293,2e-05,3.42463]
[1780039674968,46.05,73664.55,0.0,0.97293,2e-05,3.42459]
[1780039675378,46.05,73664.55,0.0,0.97293,2e-05,3.42459]
[1780039675467,46.05,73664.55,0.0,0.97293,2e-05,3.42459]
[1780039679175,46.04,73664.15,0.0,0.97293,2e-05,3.4255]
[1780039680179,46.04,73664.86,0.0,0.97294,2e-05,3.42364]
[1780039680225,46.04,73664.86,0.0,0.97294,2e-05,3.42364]
[1780039680281,46.04,73664.1,0.0,0.97293,2e-05,3.42555]
[1780039688110,46.04,73663.53,0.0,0.97291,2e-05,3.42666]
[1780039692140,46.04,73659.6,0.0,0.97282,2e-05,3.43657]
[1780039697175,46.04,73660.36,0.0,0.97284,2e-05,3.43431]
[1780039702210,46.04,73660.38,0.0,0.97284,2e-05,3.43396]
[1780039706238,46.04,73664.87,0.0,0.97296,2e-05,3.4222]
[1780039711273,46.04,73664.27,0.0,0.97296,2e-05,3.42082]
[1780039716309,46.04,73665.4,0.0,0.97299,2e-05,3.41774]
[1780039721344,46.04,73666.6,0.0,0.97303,2e-05,3.41453]
[1780039726367,46.04,73666.66,0.0,0.97303,2e-05,3.41427]
[1780039726471,46.04,73666.66,0.0,0.97303,2e-05,3.41427]
[1780039732421,46.04,73666.48,0.0,0.97301,2e-05,3.41606]
[1780039736531,46.05,73666.38,0.0,0.97299,2e-05,3.41774]
[1780039736719,46.05,73666.38,0.0,0.97299,2e-05,3.41774]
[1780039736820,46.05,73666.38,0.0,0.97299,2e-05,3.41821]
[1780039742491,46.06,73667.05,0.0,0.97299,2e-05,3.41858]
[1780039748533,46.07,73667.16,0.0,0.97296,2e-05,3.42109]
[1780039753568,46.08,73667.99,0.0,0.97296,2e-05,3.42127]
[1780039758602,46.08,73668.59,0.0,0.97296,2e-05,3.42202]
[1780039763638,46.09,73667.93,0.0,0.97292,2e-05,3.42596]
[1780039768673,46.1,73668.36,0.0,0.97291,2e-05,3.42709]
[1780039773707,46.11,73668.03,0.0,0.9729,2e-05,3.42741]
[1780039778743,46.12,73668.62,0.0,0.97289,2e-05,3.4281]
[1780039783777,46.12,73668.4,0.0,0.97287,2e-05,3.43086]
[1780039788812,46.13,73668.59,0.0,0.97285,2e-05,3.43254]
[1780039793848,46.14,73667.93,0.0,0.97281,2e-05,3.43638]
[1780039798883,46.15,73668.1,0.0,0.9728,2e-05,3.43804]
[1780039803918,46.16,73664.78,0.0,0.9727,2e-05,3.44869]
[1780039807946,46.16,73652.98,0.0,0.97239,3e-05,3.48074]
[1780039809960,46.16,73644.46,0.0,0.97216,3e-05,3.50359]
[1780039810967,46.17,73648.4,0.0,0.97226,3e-05,3.49368]
[1780039811974,46.17,73644.47,0.0,0.97216,3e-05,3.5042]
[1780039813502,46.17,73644.56,0.0,0.97216,3e-05,3.50429]
[1780039813971,46.17,73644.56,0.0,0.97216,3e-05,3.50429]
[1780039814073,46.17,73640.57,0.0,0.97205,3e-05,3.51529]
[1780039814995,46.17,73635.54,0.0,0.97192,3e-05,3.52843]
[1780039816005,46.17,73624.69,0.0,0.97164,3e-05,3.55718]
[1780039817009,46.17,73621.3,0.0,0.97155,3e-05,3.56637]
[1780039818016,46.17,73620.28,0.0,0.97152,3e-05,3.56946]
[1780039820080,46.18,73613.41,0.0,0.97134,3e-05,3.58799]
[1780039822050,46.18,73604.54,0.0,0.97111,3e-05,3.61169]
[1780039823055,46.18,73607.29,0.0,0.97118,3e-05,3.60465]
[1780039824062,46.18,73613.15,0.0,0.97133,3e-05,3.58923]
[1780039825069,46.18,73607.73,0.0,0.97119,3e-05,3.60377]
[1780039826076,46.18,73604.2,0.0,0.97109,3e-05,3.61328]
[1780039827054,46.18,73604.2,0.0,0.97109,3e-05,3.61328]
[1780039827083,46.18,73598.58,0.0,0.97095,3e-05,3.62838]
[1780039828090,46.18,73590.2,0.0,0.97073,3e-05,3.65089]
[1780039829097,46.18,73584.19,0.0,0.97057,3e-05,3.66708]
[1780039831111,46.18,73572.94,0.0,0.97029,3e-05,3.69461]
[1780039832118,46.18,73564.45,0.0,0.97006,3e-05,3.7176]
[1780039834132,46.18,73570.72,0.0,0.97023,3e-05,3.70052]
[1780039835139,46.18,73565.26,0.0,0.97008,3e-05,3.71523]
[1780039836146,46.18,73559.68,0.0,0.96993,3e-05,3.73035]
[1780039837153,46.18,73556.4,0.0,0.96985,3e-05,3.73921]
[1780039838134,46.18,73556.4,0.0,0.96985,3e-05,3.73921]
[1780039840174,46.18,73549.34,0.0,0.96966,3e-05,3.75817]
[1780039841183,46.18,73542.62,0.0,0.96948,3e-05,3.77647]
[1780039842191,46.18,73533.04,0.0,0.96922,3e-05,3.80271]
[1780039843199,46.18,73541.25,0.0,0.96944,3e-05,3.77987]
[1780039844205,46.17,73540.12,0.0,0.96941,3e-05,3.78281]
[1780039845212,46.17,73532.91,0.0,0.96922,3e-05,3.80251]
[1780039846268,46.17,73526.38,0.0,0.96904,3e-05,3.82037]
[1780039848233,46.17,73531.11,0.0,0.96917,3e-05,3.80678]
[1780039850247,46.17,73515.47,0.0,0.96875,3e-05,3.84977]
[1780039851254,46.17,73502.35,0.0,0.96838,3e-05,3.88617]
[1780039852261,46.17,73497.61,0.0,0.96825,3e-05,3.89913]
[1780039854275,46.17,73493.54,0.0,0.96814,3e-05,3.90982]
[1780039857296,46.16,73489.35,0.0,0.96804,3e-05,3.92041]
[1780039859311,46.16,73496.37,0.0,0.96824,3e-05,3.89979]
[1780039860318,46.16,73504.73,0.0,0.96848,3e-05,3.87593]
[1780039861325,46.16,73507.32,0.0,0.96856,3e-05,3.86834]
[1780039862332,46.15,73502.7,0.0,0.96843,3e-05,3.88096]
[1780039864060,46.15,73497.93,0.0,0.9683,3e-05,3.89401]
[1780039864346,46.15,73494.08,0.0,0.9682,3e-05,3.90448]
[1780039867968,46.15,73494.65,0.0,0.96822,3e-05,3.90211]
[1780039868017,46.15,73500.98,0.0,0.9684,3e-05,3.88393]
[1780039869382,46.15,73503.84,0.0,0.96849,3e-05,3.87523]
[1780039874416,46.14,73505.52,0.0,0.96855,3e-05,3.86891]
[1780039876430,46.14,73514.14,0.0,0.9688,3e-05,3.84421]
[1780039877437,46.14,73518.11,0.0,0.96891,3e-05,3.83289]
[1780039882472,46.13,73517.53,0.0,0.96891,3e-05,3.83326]
[1780039884486,46.13,73513.62,0.0,0.9688,3e-05,3.84363]
[1780039887507,46.13,73494.35,0.0,0.96827,3e-05,3.8968]
[1780039888514,46.13,73482.4,0.0,0.96794,3e-05,3.93018]
[1780039889521,46.12,73483.23,0.0,0.96796,3e-05,3.92741]
[1780039894556,46.12,73483.62,0.0,0.96802,3e-05,3.92135]
[1780039896570,46.11,73478.58,0.0,0.96788,3e-05,3.93482]
[1780039901607,46.11,73479.49,0.0,0.96793,3e-05,3.9301]
[1780039902612,46.11,73498.47,0.0,0.96847,3e-05,3.87658]
[1780039903619,46.1,73506.09,0.0,0.96869,3e-05,3.85451]
[1780039908654,46.1,73501.97,0.0,0.96859,3e-05,3.8646]
[1780039914130,46.1,73502.06,0.0,0.9686,3e-05,3.86314]
[1780039914222,46.1,73502.06,0.0,0.9686,3e-05,3.86314]
[1780039914232,46.09,73502.07,0.0,0.96861,3e-05,3.86251]
[1780039915504,46.09,73501.29,0.0,0.96858,3e-05,3.86469]
[1780039915725,46.09,73501.29,0.0,0.96858,3e-05,3.86469]
[1780039922231,46.09,73500.97,0.0,0.96859,3e-05,3.86379]
[1780039922246,46.09,73500.97,0.0,0.9686,3e-05,3.86319]
[1780039922471,46.09,73500.97,0.0,0.9686,3e-05,3.86319]
[1780039923002,46.09,73500.97,0.0,0.9686,3e-05,3.86319]
[1780039923218,46.09,73500.97,0.0,0.9686,3e-05,3.86319]
[1780039928794,46.08,73499.85,0.0,0.96859,3e-05,3.86453]
[1780039930820,46.08,73497.93,0.0,0.96853,3e-05,3.86961]
[1780039930970,46.08,73497.93,0.0,0.96853,3e-05,3.86961]
[1780039931068,46.08,73496.97,0.0,0.96851,3e-05,3.872]
[1780039931305,46.08,73496.97,0.0,0.96851,3e-05,3.872]
[1780039931469,46.08,73496.97,0.0,0.96851,3e-05,3.872]
[1780039931815,46.08,73500.61,0.0,0.96862,3e-05,3.86148]
[1780039936850,46.07,73500.52,0.0,0.96863,3e-05,3.86028]
[1780039941166,46.07,73500.23,0.0,0.96863,3e-05,3.86023]
[1780039941218,46.07,73500.23,0.0,0.96863,3e-05,3.86023]
[1780039941262,46.07,73500.18,0.0,0.96863,3e-05,3.8598]
[1780039941818,46.07,73500.18,0.0,0.96863,3e-05,3.8598]
[1780039941969,46.07,73500.18,0.0,0.96863,3e-05,3.8598]
[1780039948934,46.06,73500.39,0.0,0.96866,3e-05,3.85724]
[1780039949398,46.06,73500.39,0.0,0.96866,3e-05,3.85724]
[1780039949470,46.06,73500.39,0.0,0.96866,3e-05,3.85724]
[1780039949732,46.06,73500.39,0.0,0.96866,3e-05,3.85724]
[1780039949969,46.06,73500.39,0.0,0.96866,3e-05,3.85724]
[1780039949972,46.06,73500.41,0.0,0.96866,3e-05,3.85691]
[1780039950948,46.06,73491.22,0.0,0.96841,3e-05,3.88241]
[1780039952958,46.06,73490.19,0.0,0.9684,3e-05,3.8821]
[1780039952972,46.06,73490.19,0.0,0.9684,3e-05,3.8821]
[1780039953217,46.06,73490.19,0.0,0.9684,3e-05,3.8821]
[1780039953268,46.05,73487.88,0.0,0.96834,3e-05,3.88796]
[1780039953470,46.05,73487.88,0.0,0.96834,3e-05,3.88796]
[1780039960025,46.05,73487.61,0.0,0.96835,3e-05,3.88676]
[1780039963861,46.04,73487.63,0.0,0.96836,3e-05,3.88574]
[1780039963972,46.04,73487.63,0.0,0.96836,3e-05,3.88574]
[1780039964053,46.04,73487.33,0.0,0.96836,3e-05,3.88627]
[1780039964645,46.04,73487.33,0.0,0.96836,3e-05,3.88627]
[1780039964719,46.04,73487.33,0.0,0.96836,3e-05,3.88627]
[1780039967074,46.04,73476.1,0.0,0.96805,3e-05,3.91703]
[1780039968081,46.04,73470.27,0.0,0.96789,3e-05,3.93324]
[1780039969088,46.04,73473.81,0.0,0.96799,3e-05,3.92283]
[1780039972295,46.03,73474.7,0.0,0.96802,3e-05,3.91953]
[1780039972319,46.03,73474.7,0.0,0.96803,3e-05,3.91878]
[1780039972477,46.03,73474.7,0.0,0.96803,3e-05,3.91878]
[1780039972482,46.03,73474.7,0.0,0.96803,3e-05,3.91878]
[1780039972720,46.03,73474.7,0.0,0.96803,3e-05,3.91878]
[1780039977144,46.03,73466.77,0.0,0.96782,3e-05,3.93978]
[1780039981567,46.02,73465.59,0.0,0.96781,3e-05,3.9411]
[1780039981729,46.02,73465.59,0.0,0.96781,3e-05,3.9411]
[1780039982179,46.02,73467.99,0.0,0.96788,3e-05,3.93387]
[1780039984254,46.02,73470.97,0.0,0.96797,3e-05,3.92501]
[1780039984473,46.01,73470.4,0.0,0.96796,3e-05,3.92624]
[1780039990236,46.01,73468.66,0.0,0.96793,3e-05,3.92888]
[1780039992075,46.01,73466.05,0.0,0.96786,3e-05,3.93591]
[1780039992223,46.01,73466.05,0.0,0.96786,3e-05,3.93591]
[1780039992250,46.0,73462.42,0.0,0.96776,3e-05,3.94583]
[1780039992824,46.0,73462.42,0.0,0.96776,3e-05,3.94583]
[1780039992970,46.0,73462.42,0.0,0.96776,3e-05,3.94583]
[1780039998294,45.99,73463.46,0.0,0.96781,3e-05,3.94037]
[1780040000206,45.99,73463.69,0.0,0.96782,3e-05,3.9393]
[1780040000222,45.99,73463.69,0.0,0.96782,3e-05,3.9393]
[1780040000308,45.99,73465.57,0.0,0.96788,3e-05,3.93355]
[1780040002034,45.99,73465.86,0.0,0.96789,3e-05,3.93233]
[1780040002226,45.99,73465.86,0.0,0.96789,3e-05,3.93233]
[1780040007359,45.98,73464.87,0.0,0.96789,3e-05,3.93277]
[1780040008802,45.98,73464.83,0.0,0.96789,3e-05,3.93249]
[1780040008970,45.98,73464.83,0.0,0.96789,3e-05,3.93249]
[1780040009014,45.98,73464.83,0.0,0.96789,3e-05,3.93249]
[1780040009219,45.98,73464.83,0.0,0.96789,3e-05,3.93249]
[1780040009373,45.98,73463.91,0.0,0.96787,3e-05,3.93471]
[1780040011387,45.98,73467.95,0.0,0.96801,3e-05,3.91949]
[1780040016422,45.97,73467.29,0.0,0.96801,3e-05,3.91949]
[1780040017429,45.97,73473.84,0.0,0.9682,3e-05,3.90056]
[1780040019895,45.97,73475.28,0.0,0.96825,3e-05,3.89614]
[1780040019971,45.97,73475.28,0.0,0.96825,3e-05,3.89614]
[1780040020065,45.97,73474.78,0.0,0.96824,3e-05,3.89722]
[1780040020450,45.97,73470.38,0.0,0.96812,3e-05,3.90934]
[1780040022009,45.97,73470.38,0.0,0.96812,3e-05,3.90934]
[1780040022227,45.97,73470.38,0.0,0.96812,3e-05,3.90934]
[1780040022308,45.96,73466.22,0.0,0.968,3e-05,3.9204]
[1780040027499,45.96,73467.75,0.0,0.96807,3e-05,3.91421]
[1780040029338,45.96,73467.75,0.0,0.96807,3e-05,3.91421]
[1780040029474,45.96,73467.66,0.0,0.96807,3e-05,3.9141]
[1780040029569,45.96,73467.66,0.0,0.96807,3e-05,3.9141]
[1780040029721,45.96,73467.66,0.0,0.96807,3e-05,3.9141]
[1780040029820,45.95,73467.67,0.0,0.96807,3e-05,3.91371]
[1780040035555,45.95,73467.52,0.0,0.96809,3e-05,3.91197]
[1780040036673,45.95,73467.52,0.0,0.96809,3e-05,3.91197]
[1780040036723,45.95,73467.52,0.0,0.96809,3e-05,3.91197]
[1780040036953,45.95,73467.52,0.0,0.96809,3e-05,3.91197]
[1780040036976,45.95,73467.52,0.0,0.96809,3e-05,3.91197]
[1780040037053,45.95,73466.44,0.0,0.96806,3e-05,3.91468]
[1780040042824,45.94,73466.74,0.0,0.96809,3e-05,3.91201]
[1780040042973,45.94,73466.74,0.0,0.96809,3e-05,3.91201]
[1780040043125,45.94,73466.74,0.0,0.96809,3e-05,3.91201]
[1780040043225,45.94,73466.74,0.0,0.96809,3e-05,3.91201]
[1780040043227,45.94,73467.8,0.0,0.96812,3e-05,3.90864]
[1780040048331,45.93,73468.18,0.0,0.96815,3e-05,3.90616]
[1780040048353,45.93,73469.79,0.0,0.9682,3e-05,3.90093]
[1780040048484,45.93,73469.79,0.0,0.9682,3e-05,3.90093]
[1780040048691,45.93,73469.79,0.0,0.9682,3e-05,3.90093]
[1780040048724,45.93,73469.79,0.0,0.9682,3e-05,3.90093]
[1780040052678,45.93,73470.03,0.0,0.96822,3e-05,3.89926]
[1780040052726,45.93,73470.03,0.0,0.96822,3e-05,3.89926]
[1780040052825,45.93,73470.37,0.0,0.96823,3e-05,3.89797]
[1780040053805,45.93,73470.37,0.0,0.96823,3e-05,3.89797]
[1780040053977,45.93,73470.37,0.0,0.96823,3e-05,3.89797]
[1780040054076,45.92,73463.74,0.0,0.96804,3e-05,3.91645]
[1780040059723,45.92,73463.73,0.0,0.96806,3e-05,3.9144]
[1780040061795,45.92,73463.75,0.0,0.96807,3e-05,3.914]
[1780040061973,45.92,73463.75,0.0,0.96807,3e-05,3.914]
[1780040062072,45.92,73463.55,0.0,0.96806,3e-05,3.91423]
[1780040063268,45.92,73463.55,0.0,0.96806,3e-05,3.91423]
[1780040063474,45.91,73463.7,0.0,0.96807,3e-05,3.91313]
[1780040066772,45.91,73457.45,0.0,0.96791,3e-05,3.92988]
[1780040068989,45.91,73457.58,0.0,0.96791,3e-05,3.92915]
[1780040069224,45.91,73457.58,0.0,0.96791,3e-05,3.92915]
[1780040069440,45.91,73457.58,0.0,0.96791,3e-05,3.92915]
[1780040069301,45.91,73456.06,0.0,0.96788,3e-05,3.93275]
[1780040069475,45.91,73456.06,0.0,0.96788,3e-05,3.93275]
[1780040074828,45.9,73455.44,0.0,0.9679,3e-05,3.92978]
[1780040076285,45.9,73455.44,0.0,0.9679,3e-05,3.92978]
[1780040076479,45.9,73456.12,0.0,0.96793,3e-05,3.92714]
[1780040076943,45.9,73456.12,0.0,0.96793,3e-05,3.92714]
[1780040076968,45.9,73456.12,0.0,0.96793,3e-05,3.92714]
[1780040076988,45.9,73455.94,0.0,0.96792,3e-05,3.92765]
[1780040082884,45.89,73457.56,0.0,0.96799,3e-05,3.92096]
[1780040083485,45.89,73457.56,0.0,0.96799,3e-05,3.92096]
[1780040083725,45.89,73457.56,0.0,0.96799,3e-05,3.92096]
[1780040087514,45.88,73458.93,0.0,0.96804,3e-05,3.91573]
[1780040087721,45.88,73458.93,0.0,0.96804,3e-05,3.91573]
[1780040087897,45.88,73458.93,0.0,0.96804,3e-05,3.91573]
[1780040087969,45.88,73458.93,0.0,0.96804,3e-05,3.91573]
[1780040087998,45.88,73459.62,0.0,0.96806,3e-05,3.91345]
[1780040092954,45.88,73457.0,0.0,0.968,3e-05,3.91928]
[1780040093529,45.88,73457.0,0.0,0.968,3e-05,3.91928]
[1780040093718,45.88,73457.0,0.0,0.968,3e-05,3.91928]
[1780040093815,45.88,73457.0,0.0,0.968,3e-05,3.91928]
[1780040093974,45.88,73457.0,0.0,0.968,3e-05,3.91928]
[1780040094079,45.88,73457.2,0.0,0.96801,3e-05,3.91838]
[1780040095982,45.87,73437.84,0.0,0.96746,3e-05,3.97305]
[1780040096993,45.87,73439.05,0.0,0.9675,3e-05,3.96915]
[1780040100027,45.87,73438.53,0.0,0.96749,3e-05,3.96982]
[1780040100219,45.87,73438.53,0.0,0.96749,3e-05,3.96982]
[1780040100253,45.87,73439.77,0.0,0.96753,3e-05,3.96585]
[1780040101155,45.87,73439.77,0.0,0.96753,3e-05,3.96585]
[1780040101223,45.87,73439.77,0.0,0.96753,3e-05,3.96585]
[1780040103044,45.86,73449.77,0.0,0.96783,3e-05,3.93604]
[1780040104051,45.86,73452.71,0.0,0.96792,3e-05,3.9273]
[1780040105404,45.86,73452.71,0.0,0.96792,3e-05,3.9273]
[1780040105426,45.86,73452.71,0.0,0.96792,3e-05,3.9273]
[1780040105456,45.86,73452.86,0.0,0.96793,3e-05,3.9262]
[1780040107014,45.86,73453.29,0.0,0.96795,3e-05,3.92497]
[1780040107221,45.86,73453.29,0.0,0.96795,3e-05,3.92497]
[1780040112110,45.85,73427.83,0.0,0.96723,3e-05,3.99588]
[1780040113114,45.85,73420.86,0.0,0.96703,3e-05,4.01556]
[1780040117142,45.85,73415.71,0.0,0.9669,3e-05,4.02851]
[1780040120163,45.84,73411.43,0.0,0.96679,3e-05,4.03941]
[1780040121170,45.84,73408.63,0.0,0.96671,3e-05,4.04704]
[1780040122177,45.84,73406.21,0.0,0.96664,3e-05,4.05356]
[1780040124750,45.83,73405.43,0.0,0.96663,3e-05,4.05473]
[1780040124969,45.83,73405.43,0.0,0.96663,3e-05,4.05473]
[1780040125198,45.83,73405.83,0.0,0.96665,3e-05,4.053]
[1780040127826,45.83,73403.8,0.0,0.9666,3e-05,4.05781]
[1780040127973,45.83,73403.8,0.0,0.9666,3e-05,4.05781]
[1780040129226,45.82,73400.81,0.0,0.96652,3e-05,4.06543]
[1780040132247,45.82,73405.72,0.0,0.96671,3e-05,4.04638]
[1780040134302,45.82,73406.69,0.0,0.96674,3e-05,4.04298]
[1780040134468,45.82,73406.69,0.0,0.96674,3e-05,4.04298]
[1780040134502,45.81,73406.52,0.0,0.96675,3e-05,4.04239]
[1780040135267,45.81,73404.15,0.0,0.96668,3e-05,4.0493]
[1780040135648,45.81,73404.15,0.0,0.96668,3e-05,4.0493]
[1780040135720,45.81,73404.15,0.0,0.96668,3e-05,4.0493]
[1780040141310,45.81,73401.7,0.0,0.96661,3e-05,4.05559]
[1780040143847,45.81,73401.75,0.0,0.96661,3e-05,4.05556]
[1780040143969,45.81,73401.75,0.0,0.96661,3e-05,4.05556]
[1780040144318,45.81,73401.75,0.0,0.96661,3e-05,4.05556]
[1780040144472,45.81,73401.75,0.0,0.96661,3e-05,4.05556]
[1780040144331,45.81,73401.62,0.0,0.96661,3e-05,4.05599]
[1780040149367,45.81,73401.62,0.0,0.9666,3e-05,4.05633]
[1780040152298,45.81,73401.6,0.0,0.9666,3e-05,4.0565]
[1780040152470,45.81,73401.6,0.0,0.9666,3e-05,4.0565]
[1780040152388,45.81,73401.64,0.0,0.9666,3e-05,4.05644]
[1780040152715,45.81,73401.64,0.0,0.9666,3e-05,4.05644]
[1780040152970,45.81,73401.64,0.0,0.9666,3e-05,4.05644]
[1780040153396,45.81,73402.29,0.0,0.96662,3e-05,4.05459]
[1780040156416,45.81,73399.65,0.0,0.96654,3e-05,4.06296]
[1780040159479,45.81,73399.51,0.0,0.96653,3e-05,4.06346]
[1780040159695,45.81,73400.14,0.0,0.96655,3e-05,4.06166]
[1780040159720,45.81,73400.14,0.0,0.96655,3e-05,4.06166]
[1780040160444,45.81,73400.47,0.0,0.96656,3e-05,4.06075]
[1780040165479,45.82,73398.98,0.0,0.96651,3e-05,4.06536]
[1780040167130,45.82,73398.84,0.0,0.96651,3e-05,4.06581]
[1780040167219,45.82,73398.84,0.0,0.96651,3e-05,4.06581]
[1780040167249,45.82,73398.84,0.0,0.96651,3e-05,4.06581]
[1780040167468,45.82,73398.84,0.0,0.96651,3e-05,4.06581]
[1780040167493,45.82,73398.75,0.0,0.96651,3e-05,4.06612]
[1780040172528,45.82,73399.25,0.0,0.96652,3e-05,4.06488]
[1780040173447,45.82,73399.25,0.0,0.96652,3e-05,4.06488]
[1780040173471,45.82,73399.25,0.0,0.96652,3e-05,4.06488]
[1780040173535,45.82,73398.93,0.0,0.96651,3e-05,4.06586]
[1780040175380,45.82,73398.97,0.0,0.96651,3e-05,4.06579]
[1780040175469,45.82,73398.97,0.0,0.96651,3e-05,4.06579]
[1780040181216,45.82,73398.99,0.0,0.96651,3e-05,4.06595]
[1780040181473,45.82,73398.99,0.0,0.96651,3e-05,4.06595]
[1780040181511,45.82,73399.1,0.0,0.96651,3e-05,4.06572]
[1780040181657,45.82,73399.1,0.0,0.96651,3e-05,4.06572]
[1780040181720,45.82,73399.1,0.0,0.96651,3e-05,4.06572]
[1780040183607,45.82,73400.9,0.0,0.96656,3e-05,4.06055]
[1780040184614,45.82,73405.71,0.0,0.9667,3e-05,4.04707]
[1780040187292,45.82,73406.23,0.0,0.96671,3e-05,4.04633]
[1780040187475,45.82,73406.23,0.0,0.96671,3e-05,4.04633]
[1780040192843,45.83,73405.04,0.0,0.96665,3e-05,4.05149]
[1780040193058,45.83,73401.46,0.0,0.96656,3e-05,4.0603]
[1780040193681,45.83,73398.11,0.0,0.96646,3e-05,4.07015]
[1780040194833,45.83,73398.11,0.0,0.96646,3e-05,4.07015]
[1780040194969,45.83,73398.11,0.0,0.96646,3e-05,4.07015]
[1780040195471,45.83,73398.11,0.0,0.96646,3e-05,4.07015]
[1780040195561,45.83,73396.63,0.0,0.96641,3e-05,4.07455]
[1780040200730,45.83,73393.26,0.0,0.96631,3e-05,4.08459]
[1780040201725,45.83,73393.26,0.0,0.96631,3e-05,4.08459]
[1780040201978,45.83,73393.26,0.0,0.96631,3e-05,4.08459]
[1780040202745,45.85,73386.77,0.0,0.96606,3e-05,4.10881]
[1780040204379,45.85,73386.77,0.0,0.96606,3e-05,4.10881]
[1780040204451,45.87,73381.04,0.0,0.96585,3e-05,4.13007]
[1780040204759,45.88,73371.88,0.0,0.96553,3e-05,4.16119]
[1780040205766,45.88,73369.22,0.0,0.96544,3e-05,4.16944]
[1780040207642,45.88,73368.28,0.0,0.96541,3e-05,4.17257]
[1780040207780,45.88,73368.42,0.0,0.96541,3e-05,4.17248]
[1780040210801,45.9,73359.25,0.0,0.96509,3e-05,4.20369]
[1780040211808,45.91,73360.92,0.0,0.96512,3e-05,4.20143]
[1780040212814,45.92,73368.14,0.0,0.96531,3e-05,4.18266]
[1780040214831,45.93,73374.72,0.0,0.96548,3e-05,4.16647]
[1780040215837,45.93,73379.5,0.0,0.96562,3e-05,4.15263]
[1780040219023,45.93,73381.24,0.0,0.96566,3e-05,4.1482]
[1780040219218,45.93,73381.24,0.0,0.96566,3e-05,4.1482]
[1780040225139,45.97,73379.45,0.0,0.9655,3e-05,4.16459]
[1780040225218,45.97,73379.45,0.0,0.9655,3e-05,4.16459]
[1780040228924,45.97,73376.19,0.0,0.96539,3e-05,4.17556]
[1780040229497,45.99,73369.24,0.0,0.96512,3e-05,4.20182]
[1780040230942,46.0,73372.76,0.0,0.9652,3e-05,4.19381]
[1780040231724,46.0,73372.76,0.0,0.9652,3e-05,4.19381]
[1780040233964,46.03,73378.64,0.0,0.9653,3e-05,4.18448]
[1780040236572,46.04,73379.38,0.0,0.96529,3e-05,4.18507]
[1780040242021,46.09,73384.98,0.0,0.96529,3e-05,4.18515]
[1780040244340,46.09,73385.18,0.0,0.9653,3e-05,4.18482]
[1780040244468,46.09,73385.18,0.0,0.9653,3e-05,4.18482]
[1780040244570,46.1,73384.9,0.0,0.96528,3e-05,4.18619]
[1780040250077,46.11,73385.09,0.0,0.96525,3e-05,4.18926]
[1780040252407,46.11,73385.49,0.0,0.96529,3e-05,4.18528]
[1780040252469,46.11,73385.49,0.0,0.96529,3e-05,4.18528]
[1780040252509,46.11,73386.41,0.0,0.96531,3e-05,4.18307]
[1780040258133,46.12,73386.38,0.0,0.96529,3e-05,4.18445]
[1780040263168,46.12,73386.04,0.0,0.96527,3e-05,4.18674]
[1780040268203,46.12,73385.74,0.0,0.96525,3e-05,4.1889]
[1780040273238,46.13,73386.05,0.0,0.96525,3e-05,4.18927]
[1780040278274,46.13,73384.98,0.0,0.9652,3e-05,4.19375]
[1780040283312,46.14,73385.48,0.0,0.9652,3e-05,4.19357]
[1780040288347,46.14,73384.6,0.0,0.96516,3e-05,4.1975]
[1780040293384,46.15,73384.0,0.0,0.96513,3e-05,4.2006]
[1780040298418,46.15,73383.73,0.0,0.96511,3e-05,4.2027]
[1780040303453,46.16,73383.85,0.0,0.9651,3e-05,4.20366]
[1780040308489,46.16,73384.48,0.0,0.9651,3e-05,4.20311]
[1780040313525,46.16,73383.7,0.0,0.96509,3e-05,4.20368]
[1780040317553,46.17,73373.92,0.0,0.96478,3e-05,4.23386]
[1780040318039,46.17,73373.92,0.0,0.96478,3e-05,4.23386]
[1780040318560,46.17,73364.78,0.0,0.96449,3e-05,4.26146]
[1780040319567,46.18,73364.51,0.0,0.96446,3e-05,4.2645]
[1780040321202,46.18,73365.91,0.0,0.9645,3e-05,4.26045]
[1780040326616,46.18,73369.56,0.0,0.96461,3e-05,4.25052]
[1780040329219,46.18,73369.33,0.0,0.9646,3e-05,4.25156]
[1780040331309,46.18,73369.52,0.0,0.9646,3e-05,4.25134]
[1780040331469,46.18,73369.52,0.0,0.9646,3e-05,4.25134]
[1780040331652,46.18,73369.72,0.0,0.9646,3e-05,4.25091]
[1780040333666,46.18,73377.28,0.0,0.96483,3e-05,4.22867]
[1780040334673,46.19,73380.54,0.0,0.96493,3e-05,4.21917]
[1780040337694,46.18,73384.09,0.0,0.96505,3e-05,4.20807]
[1780040342729,46.18,73386.69,0.0,0.96514,3e-05,4.19853]
[1780040343220,46.18,73386.69,0.0,0.96514,3e-05,4.19853]
[1780040348771,46.17,73387.88,0.0,0.9652,3e-05,4.19292]
[1780040351918,46.17,73389.14,0.0,0.96525,3e-05,4.18851]
[1780040351970,46.17,73389.14,0.0,0.96525,3e-05,4.18851]
[1780040352648,46.17,73389.14,0.0,0.96525,3e-05,4.18851]
[1780040352719,46.17,73389.14,0.0,0.96525,3e-05,4.18851]
[1780040352749,46.17,73390.79,0.0,0.9653,3e-05,4.18296]
[1780040357836,46.16,73391.21,0.0,0.96533,3e-05,4.18008]
[1780040362871,46.15,73392.45,0.0,0.96539,3e-05,4.17484]
[1780040364037,46.15,73392.45,0.0,0.96539,3e-05,4.17484]
[1780040364217,46.15,73392.45,0.0,0.96539,3e-05,4.17484]
[1780040364603,46.15,73392.45,0.0,0.96539,3e-05,4.17484]
[1780040364720,46.15,73392.45,0.0,0.96539,3e-05,4.17484]
[1780040364648,46.15,73391.67,0.0,0.96537,3e-05,4.17652]
[1780040370400,46.15,73393.12,0.0,0.96543,3e-05,4.171]
[1780040370468,46.15,73393.12,0.0,0.96543,3e-05,4.171]
[1780040370483,46.15,73393.28,0.0,0.96543,3e-05,4.17022]
[1780040371935,46.15,73398.56,0.0,0.96562,3e-05,4.15099]
[1780040373949,46.14,73401.99,0.0,0.96573,3e-05,4.14035]
[1780040378984,46.14,73398.94,0.0,0.96565,3e-05,4.14809]
[1780040379991,46.14,73392.49,0.0,0.96546,3e-05,4.16685]
[1780040385744,46.14,73394.12,0.0,0.96551,3e-05,4.1621]
[1780040385967,46.14,73394.0,0.0,0.9655,3e-05,4.16311]
[1780040391068,46.15,73394.0,0.0,0.96548,3e-05,4.16474]
[1780040396365,46.15,73391.58,0.0,0.9654,3e-05,4.17317]
[1780040396467,46.15,73391.58,0.0,0.9654,3e-05,4.17317]
[1780040396568,46.15,73391.45,0.0,0.96539,3e-05,4.17386]
[1780040397492,46.15,73391.45,0.0,0.96539,3e-05,4.17386]
[1780040397718,46.15,73391.45,0.0,0.96539,3e-05,4.17386]
[1780040401138,46.16,73384.71,0.0,0.96517,3e-05,4.19538]
[1780040403152,46.16,73390.29,0.0,0.96533,3e-05,4.17938]
[1780040405166,46.16,73387.35,0.0,0.96524,3e-05,4.18869]
[1780040406948,46.16,73386.09,0.0,0.9652,3e-05,4.19271]
[1780040406972,46.16,73386.09,0.0,0.9652,3e-05,4.19271]
[1780040407384,46.16,73386.09,0.0,0.9652,3e-05,4.19271]
[1780040407469,46.16,73386.09,0.0,0.9652,3e-05,4.19271]
[1780040407570,46.16,73386.71,0.0,0.96521,3e-05,4.19114]
[1780040413223,46.17,73388.22,0.0,0.96524,3e-05,4.18836]
[1780040417335,46.17,73387.09,0.0,0.9652,3e-05,4.19254]
[1780040417469,46.17,73387.09,0.0,0.9652,3e-05,4.19254]
[1780040417569,46.17,73386.21,0.0,0.96517,3e-05,4.19542]
[1780040419265,46.17,73379.54,0.0,0.96496,3e-05,4.21576]
[1780040423293,46.18,73374.4,0.0,0.96479,3e-05,4.23198]
[1780040428328,46.18,73371.37,0.0,0.96469,3e-05,4.24203]
[1780040432356,46.18,73368.5,0.0,0.96462,3e-05,4.24828]
[1780040437392,46.19,73369.14,0.0,0.96463,3e-05,4.24728]
[1780040439108,46.19,73369.07,0.0,0.96462,3e-05,4.24767]
[1780040439221,46.19,73369.07,0.0,0.96462,3e-05,4.24767]
[1780040442432,46.19,73364.91,0.0,0.96449,3e-05,4.26083]
[1780040445751,46.19,73365.84,0.0,0.96451,3e-05,4.25837]
[1780040445779,46.19,73365.95,0.0,0.96451,3e-05,4.25837]
[1780040445970,46.19,73365.95,0.0,0.96451,3e-05,4.25837]
[1780040446219,46.19,73365.95,0.0,0.96451,3e-05,4.25837]
[1780040446468,46.19,73365.95,0.0,0.96451,3e-05,4.25837]
[1780040452502,46.19,73364.71,0.0,0.96446,3e-05,4.26311]
[1780040454516,46.2,73360.27,0.0,0.96432,3e-05,4.27677]
[1780040456530,46.2,73357.13,0.0,0.96422,3e-05,4.28652]
[1780040459551,46.2,73353.42,0.0,0.9641,3e-05,4.29807]
[1780040463623,46.2,73351.54,0.0,0.96404,3e-05,4.30404]
[1780040463720,46.2,73351.54,0.0,0.96404,3e-05,4.30404]
[1780040463817,46.2,73351.63,0.0,0.96404,3e-05,4.30393]
[1780040464586,46.2,73356.75,0.0,0.9642,3e-05,4.2885]
[1780040466600,46.2,73360.84,0.0,0.96432,3e-05,4.27639]
[1780040471441,46.2,73363.44,0.0,0.9644,3e-05,4.26909]
[1780040471469,46.2,73363.44,0.0,0.9644,3e-05,4.26909]
[1780040476670,46.2,73363.38,0.0,0.96439,3e-05,4.27007]
[1780040480327,46.21,73363.99,0.0,0.96441,3e-05,4.26863]
[1780040480471,46.21,73363.99,0.0,0.96441,3e-05,4.26863]
[1780040480530,46.21,73363.99,0.0,0.96441,3e-05,4.26863]
[1780040480719,46.21,73363.99,0.0,0.96441,3e-05,4.26863]
[1780040480820,46.21,73363.99,0.0,0.9644,3e-05,4.2689]
[1780040486742,46.21,73362.99,0.0,0.96436,3e-05,4.27266]
[1780040487963,46.21,73363.15,0.0,0.96437,3e-05,4.2723]
[1780040488116,46.21,73363.15,0.0,0.96437,3e-05,4.2723]
[1780040488219,46.21,73363.15,0.0,0.96437,3e-05,4.2723]
[1780040488756,46.21,73360.83,0.0,0.96429,3e-05,4.27939]
[1780040493791,46.21,73360.35,0.0,0.9643,3e-05,4.27829]
[1780040494460,46.21,73360.35,0.0,0.9643,3e-05,4.27829]
[1780040494477,46.21,73360.35,0.0,0.9643,3e-05,4.27829]
[1780040494643,46.21,73360.35,0.0,0.9643,3e-05,4.27829]
[1780040494718,46.21,73360.35,0.0,0.9643,3e-05,4.27829]
[1780040494798,46.21,73359.5,0.0,0.96427,3e-05,4.28096]
[1780040499833,46.21,73356.34,0.0,0.96417,3e-05,4.29099]
[1780040501802,46.21,73354.94,0.0,0.96412,3e-05,4.2953]
[1780040501847,46.22,73354.28,0.0,0.9641,3e-05,4.29738]
[1780040501944,46.22,73354.28,0.0,0.9641,3e-05,4.29738]
[1780040501975,46.22,73354.28,0.0,0.9641,3e-05,4.29738]
[1780040506882,46.22,73349.72,0.0,0.96395,3e-05,4.31155]
[1780040508896,46.22,73345.69,0.0,0.96382,3e-05,4.32385]
[1780040512169,46.22,73343.38,0.0,0.96375,3e-05,4.33096]
[1780040512221,46.22,73343.38,0.0,0.96375,3e-05,4.33096]
[1780040512481,46.22,73343.38,0.0,0.96375,3e-05,4.33096]
[1780040512718,46.22,73343.38,0.0,0.96375,3e-05,4.33096]
[1780040512924,46.22,73343.52,0.0,0.96375,3e-05,4.33056]
[1780040515945,46.22,73337.31,0.0,0.96356,3e-05,4.34948]
[1780040516952,46.22,73334.2,0.0,0.96346,3e-05,4.35894]
[1780040522065,46.22,73332.44,0.0,0.9634,3e-05,4.36419]
[1780040522220,46.22,73332.44,0.0,0.9634,3e-05,4.36419]
[1780040522385,46.22,73332.44,0.0,0.9634,3e-05,4.36419]
[1780040522470,46.22,73332.44,0.0,0.9634,3e-05,4.36419]
[1780040522486,46.22,73332.07,0.0,0.96339,3e-05,4.36529]
[1780040528030,46.22,73334.78,0.0,0.96348,3e-05,4.35692]
[1780040530044,46.22,73340.0,0.0,0.96365,3e-05,4.34103]
[1780040531419,46.22,73340.0,0.0,0.96365,3e-05,4.34103]
[1780040531469,46.22,73340.0,0.0,0.96365,3e-05,4.34103]
[1780040531645,46.22,73340.0,0.0,0.96365,3e-05,4.34103]
[1780040531720,46.22,73340.0,0.0,0.96365,3e-05,4.34103]
[1780040531731,46.22,73336.5,0.0,0.96353,3e-05,4.35168]
[1780040537093,46.22,73333.75,0.0,0.96345,3e-05,4.35998]
[1780040538592,46.22,73333.75,0.0,0.96345,3e-05,4.35998]
[1780040538726,46.22,73333.75,0.0,0.96345,3e-05,4.35998]
[1780040538822,46.22,73332.98,0.0,0.96342,3e-05,4.36228]
[1780040539005,46.22,73332.98,0.0,0.96342,3e-05,4.36228]
[1780040539219,46.22,73332.98,0.0,0.96342,3e-05,4.36228]
[1780040545149,46.22,73331.95,0.0,0.96339,3e-05,4.3653]
[1780040547893,46.22,73331.11,0.0,0.96337,3e-05,4.36784]
[1780040547971,46.22,73331.11,0.0,0.96337,3e-05,4.36784]
[1780040548374,46.22,73331.06,0.0,0.96336,3e-05,4.36796]
[1780040548469,46.22,73331.06,0.0,0.96336,3e-05,4.36796]
[1780040548475,46.22,73331.08,0.0,0.96336,3e-05,4.36788]
[1780040553738,46.22,73333.4,0.0,0.96346,3e-05,4.35759]
[1780040553972,46.22,73333.4,0.0,0.96346,3e-05,4.35759]
[1780040553796,46.22,73333.37,0.0,0.96346,3e-05,4.35767]
[1780040554423,46.22,73333.37,0.0,0.96346,3e-05,4.35767]
[1780040554471,46.22,73333.37,0.0,0.96346,3e-05,4.35767]
[1780040560551,46.22,73333.72,0.0,0.96347,3e-05,4.35656]
[1780040560725,46.22,73333.72,0.0,0.96347,3e-05,4.35656]
[1780040560754,46.22,73333.72,0.0,0.96347,3e-05,4.35656]
[1780040560971,46.22,73333.72,0.0,0.96347,3e-05,4.35656]
[1780040560819,46.22,73333.91,0.0,0.96348,3e-05,4.35596]
[1780040564283,46.22,73339.81,0.0,0.96367,3e-05,4.33802]
[1780040566844,46.22,73341.97,0.0,0.96374,3e-05,4.3315]
[1780040566972,46.22,73341.97,0.0,0.96374,3e-05,4.3315]
[1780040566866,46.22,73342.38,0.0,0.96375,3e-05,4.33033]
[1780040567308,46.22,73342.38,0.0,0.96375,3e-05,4.33033]
[1780040567470,46.22,73342.38,0.0,0.96375,3e-05,4.33033]
[1780040567569,46.22,73342.11,0.0,0.96374,3e-05,4.33115]
[1780040572944,46.22,73343.75,0.0,0.96379,3e-05,4.32634]
[1780040572971,46.22,73343.75,0.0,0.96379,3e-05,4.32634]
[1780040572994,46.22,73343.18,0.0,0.96377,3e-05,4.32816]
[1780040573309,46.22,73343.18,0.0,0.96377,3e-05,4.32816]
[1780040573471,46.22,73343.18,0.0,0.96377,3e-05,4.32816]
[1780040580783,46.22,73344.38,0.0,0.96381,3e-05,4.32474]
[1780040580970,46.22,73344.38,0.0,0.96381,3e-05,4.32474]
[1780040580820,46.22,73344.41,0.0,0.96381,3e-05,4.32479]
[1780040581537,46.22,73344.41,0.0,0.96381,3e-05,4.32479]
[1780040581723,46.22,73344.41,0.0,0.96381,3e-05,4.32479]
[1780040581770,46.22,73346.19,0.0,0.96386,3e-05,4.3194]
[1780040587445,46.22,73343.68,0.0,0.96378,3e-05,4.3273]
[1780040589459,46.22,73339.33,0.0,0.96364,3e-05,4.34058]
[1780040590335,46.22,73339.33,0.0,0.96364,3e-05,4.34058]
[1780040590470,46.22,73339.33,0.0,0.96364,3e-05,4.34058]
[1780040590943,46.22,73339.33,0.0,0.96364,3e-05,4.34058]
[1780040590970,46.22,73339.33,0.0,0.96364,3e-05,4.34058]
[1780040590551,46.22,73338.51,0.0,0.96362,3e-05,4.34309]
[1780040594637,46.22,73338.82,0.0,0.96362,3e-05,4.3422]
[1780040594721,46.22,73338.82,0.0,0.96362,3e-05,4.3422]
[1780040598517,46.22,73341.43,0.0,0.96371,3e-05,4.33437]
[1780040598719,46.22,73341.43,0.0,0.96371,3e-05,4.33437]
[1780040598821,46.22,73341.36,0.0,0.9637,3e-05,4.33465]
[1780040602529,46.22,73341.87,0.0,0.96372,3e-05,4.33317]
[1780040602720,46.22,73341.87,0.0,0.96372,3e-05,4.33317]
[1780040608592,46.22,73342.27,0.0,0.96373,3e-05,4.33223]
[1780040609425,46.22,73342.27,0.0,0.96373,3e-05,4.33223]
[1780040609469,46.22,73342.27,0.0,0.96373,3e-05,4.33223]
[1780040609473,46.22,73342.27,0.0,0.96373,3e-05,4.33223]
[1780040609719,46.22,73342.27,0.0,0.96373,3e-05,4.33223]
[1780040609750,46.22,73342.19,0.0,0.96373,3e-05,4.33251]
[1780040611613,46.22,73339.43,0.0,0.96366,3e-05,4.33784]
[1780040616412,46.22,73339.6,0.0,0.96367,3e-05,4.33745]
[1780040616467,46.22,73339.6,0.0,0.96367,3e-05,4.33745]
[1780040616648,46.22,73339.65,0.0,0.96367,3e-05,4.33733]
[1780040617655,46.22,73337.1,0.0,0.96359,3e-05,4.34511]
[1780040618415,46.22,73337.1,0.0,0.96359,3e-05,4.34511]
[1780040618469,46.22,73337.1,0.0,0.96359,3e-05,4.34511]
[1780040623697,46.22,73334.07,0.0,0.96349,3e-05,4.3544]
[1780040624808,46.22,73334.07,0.0,0.96349,3e-05,4.3544]
[1780040624974,46.22,73334.07,0.0,0.96349,3e-05,4.3544]
[1780040624861,46.22,73332.46,0.0,0.96344,3e-05,4.35931]
[1780040625153,46.22,73332.46,0.0,0.96344,3e-05,4.35931]
[1780040625225,46.22,73332.46,0.0,0.96344,3e-05,4.35931]
[1780040625711,46.22,73333.13,0.0,0.96346,3e-05,4.35728]
[1780040630445,46.22,73331.43,0.0,0.96341,3e-05,4.36245]
[1780040630475,46.22,73331.43,0.0,0.96341,3e-05,4.36245]
[1780040630746,46.22,73331.07,0.0,0.96339,3e-05,4.36354]
[1780040631501,46.22,73331.07,0.0,0.96339,3e-05,4.36354]
[1780040631718,46.22,73331.07,0.0,0.96339,3e-05,4.36354]
[1780040636788,46.22,73329.56,0.0,0.96335,3e-05,4.36742]
[1780040641823,46.22,73327.33,0.0,0.96328,3e-05,4.37414]
[1780040643696,46.22,73325.21,0.0,0.96322,3e-05,4.38059]
[1780040643723,46.22,73325.21,0.0,0.96322,3e-05,4.38059]
[1780040643843,46.22,73324.65,0.0,0.9632,3e-05,4.38228]
[1780040644331,46.22,73324.65,0.0,0.9632,3e-05,4.38228]
[1780040644468,46.22,73324.65,0.0,0.9632,3e-05,4.38228]
[1780040647871,46.22,73320.65,0.0,0.96307,3e-05,4.39435]
[1780040648881,46.22,73312.26,0.0,0.9628,3e-05,4.42005]
[1780040649888,46.22,73305.95,0.0,0.9626,3e-05,4.43932]
[1780040651905,46.22,73311.76,0.0,0.96279,3e-05,4.42113]
[1780040652912,46.22,73314.86,0.0,0.96289,3e-05,4.41149]
[1780040656596,46.22,73315.0,0.0,0.9629,3e-05,4.41089]
[1780040656721,46.22,73315.0,0.0,0.9629,3e-05,4.41089]
[1780040656942,46.22,73314.63,0.0,0.96289,3e-05,4.41193]
[1780040657159,46.22,73314.63,0.0,0.96289,3e-05,4.41193]
[1780040657222,46.22,73314.63,0.0,0.96289,3e-05,4.41193]
[1780040662983,46.21,73310.26,0.0,0.96275,3e-05,4.4247]
[1780040664997,46.21,73304.78,0.0,0.96258,3e-05,4.44135]
[1780040666004,46.21,73302.28,0.0,0.9625,3e-05,4.44892]
[1780040667029,46.21,73302.28,0.0,0.9625,3e-05,4.44892]
[1780040667280,46.21,73302.39,0.0,0.9625,3e-05,4.44842]
[1780040668067,46.21,73302.39,0.0,0.9625,3e-05,4.44842]
[1780040668086,46.21,73301.0,0.0,0.96246,3e-05,4.45256]
[1780040668218,46.21,73301.0,0.0,0.96246,3e-05,4.45256]
[1780040674071,46.21,73303.7,0.0,0.96258,3e-05,4.44015]
[1780040676090,46.21,73305.35,0.0,0.96264,3e-05,4.43492]
[1780040676219,46.21,73305.66,0.0,0.96265,3e-05,4.43384]
[1780040676879,46.21,73305.66,0.0,0.96265,3e-05,4.43384]
[1780040676970,46.21,73305.66,0.0,0.96265,3e-05,4.43384]
[1780040677092,46.21,73305.82,0.0,0.96265,3e-05,4.43322]
[1780040679106,46.21,73311.6,0.0,0.96284,3e-05,4.41518]
[1780040680058,46.21,73311.6,0.0,0.96284,3e-05,4.41518]
[1780040680113,46.21,73312.25,0.0,0.96287,3e-05,4.41309]
[1780040680220,46.21,73312.25,0.0,0.96287,3e-05,4.41309]
[1780040680361,46.21,73312.25,0.0,0.96287,3e-05,4.41309]
[1780040680469,46.21,73312.25,0.0,0.96287,3e-05,4.41309]
[1780040681122,46.21,73311.57,0.0,0.96284,3e-05,4.41509]
[1780040685462,46.2,73311.28,0.0,0.96284,3e-05,4.4157]
[1780040685467,46.2,73311.28,0.0,0.96284,3e-05,4.4157]
[1780040685564,46.2,73311.78,0.0,0.96285,3e-05,4.41407]
[1780040686509,46.2,73311.78,0.0,0.96285,3e-05,4.41407]
[1780040686721,46.2,73311.78,0.0,0.96285,3e-05,4.41407]
[1780040691323,46.2,73313.26,0.0,0.96291,3e-05,4.40912]
[1780040691469,46.2,73313.26,0.0,0.96291,3e-05,4.40912]
[1780040691536,46.2,73313.53,0.0,0.96292,3e-05,4.40821]
[1780040693599,46.2,73313.07,0.0,0.9629,3e-05,4.40954]
[1780040693721,46.2,73313.07,0.0,0.9629,3e-05,4.40954]
[1780040699246,46.2,73313.67,0.0,0.96293,3e-05,4.40715]
[1780040700863,46.2,73313.67,0.0,0.96293,3e-05,4.40715]
[1780040701837,46.2,73314.47,0.0,0.96295,3e-05,4.40455]
[1780040701968,46.2,73314.47,0.0,0.96295,3e-05,4.40455]
[1780040702268,46.2,73311.96,0.0,0.96287,3e-05,4.41219]
[1780040706885,46.2,73310.39,0.0,0.96283,3e-05,4.41674]
[1780040707019,46.2,73310.39,0.0,0.96283,3e-05,4.41674]
[1780040707120,46.2,73309.6,0.0,0.9628,3e-05,4.41898]
[1780040707220,46.2,73309.6,0.0,0.9628,3e-05,4.41898]
[1780040707718,46.2,73309.6,0.0,0.9628,3e-05,4.41898]
[1780040707819,46.2,73309.44,0.0,0.9628,3e-05,4.41947]
[1780040713795,46.2,73309.76,0.0,0.96281,3e-05,4.41801]
[1780040713972,46.2,73309.76,0.0,0.96281,3e-05,4.41801]
[1780040715360,46.2,73306.56,0.0,0.96271,3e-05,4.42757]
[1780040716367,46.2,73300.85,0.0,0.96253,3e-05,4.44507]
[1780040719426,46.19,73300.0,0.0,0.9625,3e-05,4.44742]
[1780040719468,46.19,73300.0,0.0,0.9625,3e-05,4.44742]
[1780040724737,46.19,73299.47,0.0,0.96249,3e-05,4.44832]
[1780040725220,46.19,73299.35,0.0,0.96249,3e-05,4.44855]
[1780040725336,46.19,73299.35,0.0,0.96249,3e-05,4.44855]
[1780040725469,46.19,73299.35,0.0,0.96249,3e-05,4.44855]
[1780040725549,46.19,73298.44,0.0,0.96246,3e-05,4.45122]
[1780040726438,46.19,73294.47,0.0,0.96234,3e-05,4.46335]
[1780040729223,46.19,73293.98,0.0,0.96232,3e-05,4.46453]
[1780040729460,46.19,73293.85,0.0,0.96232,3e-05,4.46476]
[1780040730249,46.19,73293.85,0.0,0.96232,3e-05,4.46476]
[1780040730468,46.19,73293.85,0.0,0.96232,3e-05,4.46476]
[1780040731475,46.19,73290.02,0.0,0.96222,3e-05,4.47314]
[1780040733224,46.19,73288.31,0.0,0.96217,3e-05,4.47826]
[1780040733393,46.19,73288.31,0.0,0.96217,3e-05,4.47826]
[1780040733467,46.19,73288.31,0.0,0.96217,3e-05,4.47826]
[1780040733489,46.19,73287.41,0.0,0.96214,3e-05,4.48087]
[1780040736510,46.18,73298.93,0.0,0.96252,3e-05,4.4446]
[1780040738129,46.18,73298.93,0.0,0.96252,3e-05,4.4446]
[1780040738177,46.18,73306.88,0.0,0.96278,3e-05,4.41987]
[1780040738219,46.18,73306.88,0.0,0.96278,3e-05,4.41987]
[1780040739219,46.18,73305.36,0.0,0.96273,3e-05,4.42455]
[1780040739531,46.18,73305.98,0.0,0.96276,3e-05,4.42255]
[1780040741968,46.18,73307.08,0.0,0.96279,3e-05,4.41907]
[1780040742069,46.18,73306.46,0.0,0.96277,3e-05,4.42081]
[1780040742217,46.18,73306.46,0.0,0.96277,3e-05,4.42081]
[1780040743690,46.18,73306.5,0.0,0.96278,3e-05,4.42069]
[1780040743719,46.18,73306.5,0.0,0.96278,3e-05,4.42069]
[1780040746934,46.18,73305.92,0.0,0.96276,3e-05,4.42222]
[1780040746969,46.18,73305.92,0.0,0.96276,3e-05,4.42222]
[1780040751056,46.18,73309.01,0.0,0.96286,3e-05,4.41239]
[1780040751678,46.18,73309.28,0.0,0.96287,3e-05,4.4114]
[1780040751719,46.18,73309.28,0.0,0.96287,3e-05,4.4114]
[1780040751779,46.18,73309.75,0.0,0.96289,3e-05,4.40995]
[1780040757657,46.18,73307.27,0.0,0.96281,3e-05,4.41707]
[1780040762692,46.18,73307.16,0.0,0.96281,3e-05,4.41696]
[1780040767726,46.18,73306.28,0.0,0.96279,3e-05,4.41923]
[1780040772762,46.17,73307.35,0.0,0.96283,3e-05,4.41551]
[1780040777797,46.17,73306.68,0.0,0.96281,3e-05,4.41716]
[1780040782832,46.17,73307.22,0.0,0.96283,3e-05,4.41508]
[1780040786860,46.17,73301.97,0.0,0.96267,3e-05,4.43094]
[1780040787867,46.17,73289.66,0.0,0.96227,3e-05,4.46895]
[1780040788874,46.17,73285.46,0.0,0.96213,3e-05,4.48189]
[1780040789882,46.17,73289.92,0.0,0.96228,3e-05,4.46787]
[1780040790889,46.17,73295.88,0.0,0.96247,3e-05,4.44922]
[1780040792903,46.17,73297.15,0.0,0.96254,3e-05,4.44185]
[1780040797940,46.17,73296.42,0.0,0.96253,3e-05,4.44354]
[1780040802976,46.16,73301.63,0.0,0.9627,3e-05,4.42689]
[1780040803983,46.16,73306.24,0.0,0.96285,3e-05,4.41259]
[1780040805997,46.16,73309.67,0.0,0.96296,3e-05,4.40191]
[1780040811033,46.16,73310.67,0.0,0.963,3e-05,4.3986]
[1780040816068,46.16,73315.02,0.0,0.96314,3e-05,4.38511]
[1780040821103,46.16,73310.48,0.0,0.96299,3e-05,4.399]
[1780040824124,46.16,73306.52,0.0,0.96287,3e-05,4.41103]
[1780040825131,46.16,73301.22,0.0,0.9627,3e-05,4.4273]
[1780040826138,46.16,73296.6,0.0,0.96255,3e-05,4.44148]
[1780040828152,46.16,73303.67,0.0,0.96278,3e-05,4.41947]
[1780040829195,46.16,73308.54,0.0,0.96294,3e-05,4.40442]
[1780040834428,46.16,73308.0,0.0,0.96292,3e-05,4.40587]
[1780040835203,46.16,73312.79,0.0,0.96308,3e-05,4.39112]
[1780040836210,46.16,73318.61,0.0,0.96326,3e-05,4.37328]
[1780040837217,46.16,73314.15,0.0,0.96312,3e-05,4.38694]
[1780040842253,46.16,73308.78,0.0,0.96295,3e-05,4.40333]
[1780040846294,46.16,73305.37,0.0,0.96284,3e-05,4.41361]
[1780040848317,46.16,73292.72,0.0,0.96243,3e-05,4.4526]
[1780040849324,46.16,73283.85,0.0,0.96214,3e-05,4.48006]
[1780040850331,46.16,73284.16,0.0,0.96215,3e-05,4.4788]
[1780040852345,46.15,73290.78,0.0,0.9624,3e-05,4.45475]
[1780040853352,46.15,73294.07,0.0,0.96251,3e-05,4.44444]
[1780040855366,46.15,73297.89,0.0,0.96263,3e-05,4.43241]
[1780040857722,46.15,73299.3,0.0,0.96268,3e-05,4.42797]
[1780040863422,46.15,73300.53,0.0,0.96273,3e-05,4.4236]
[1780040865507,46.15,73300.42,0.0,0.96272,3e-05,4.42387]
[1780040865719,46.15,73300.42,0.0,0.96272,3e-05,4.42387]
[1780040865820,46.15,73300.44,0.0,0.96272,3e-05,4.42373]
[1780040871719,46.15,73300.71,0.0,0.96274,3e-05,4.42251]
[1780040876772,46.15,73300.84,0.0,0.96274,3e-05,4.42188]
[1780040876968,46.15,73300.84,0.0,0.96274,3e-05,4.42188]
[1780040877070,46.15,73300.88,0.0,0.96275,3e-05,4.42153]
[1780040880541,46.15,73304.7,0.0,0.96287,3e-05,4.40949]
[1780040883059,46.15,73304.89,0.0,0.96288,3e-05,4.40885]
[1780040883218,46.15,73304.89,0.0,0.96288,3e-05,4.40885]
[1780040889697,46.15,73308.08,0.0,0.96299,3e-05,4.39881]
[1780040889738,46.15,73308.08,0.0,0.96299,3e-05,4.39881]
[1780040889796,46.15,73308.19,0.0,0.96299,3e-05,4.3984]
[1780040895321,46.15,73307.02,0.0,0.96295,3e-05,4.40185]
[1780040895466,46.15,73306.13,0.0,0.96293,3e-05,4.40455]
[1780040897661,46.15,73313.31,0.0,0.96316,3e-05,4.3824]
[1780040898793,46.15,73313.31,0.0,0.96316,3e-05,4.3824]
[1780040898969,46.15,73313.31,0.0,0.96316,3e-05,4.3824]
[1780040899087,46.15,73313.31,0.0,0.96316,3e-05,4.3824]
[1780040899218,46.15,73313.31,0.0,0.96316,3e-05,4.3824]
[1780040899319,46.15,73316.51,0.0,0.96326,3e-05,4.37261]
[1780040904710,46.15,73317.19,0.0,0.96328,3e-05,4.37059]
[1780040905717,46.15,73309.22,0.0,0.96303,3e-05,4.39502]
[1780040906724,46.15,73306.24,0.0,0.96293,3e-05,4.40414]
[1780040908296,46.15,73306.24,0.0,0.96293,3e-05,4.40414]
[1780040908470,46.15,73306.23,0.0,0.96293,3e-05,4.40413]
[1780040908896,46.15,73306.23,0.0,0.96293,3e-05,4.40413]
[1780040908966,46.15,73306.23,0.0,0.96293,3e-05,4.40413]
[1780040908990,46.14,73306.5,0.0,0.96294,3e-05,4.40325]
[1780040915169,46.14,73304.8,0.0,0.96291,3e-05,4.40512]
[1780040915218,46.14,73304.8,0.0,0.96291,3e-05,4.40512]
[1780040915270,46.14,73304.63,0.0,0.96291,3e-05,4.40554]
[1780040916406,46.14,73304.72,0.0,0.96291,3e-05,4.40527]
[1780040916466,46.14,73304.72,0.0,0.96291,3e-05,4.40527]
[1780040921829,46.14,73305.25,0.0,0.96293,3e-05,4.40337]
[1780040923964,46.14,73305.14,0.0,0.96293,3e-05,4.40367]
[1780040924220,46.14,73305.14,0.0,0.96293,3e-05,4.40367]
[1780040924319,46.14,73305.68,0.0,0.96294,3e-05,4.40192]
[1780040924391,46.14,73305.68,0.0,0.96294,3e-05,4.40192]
[1780040924467,46.14,73305.68,0.0,0.96294,3e-05,4.40192]
[1780040926863,46.14,73309.44,0.0,0.96307,3e-05,4.39031]
[1780040927560,46.14,73309.44,0.0,0.96307,3e-05,4.39031]
[1780040927721,46.14,73309.44,0.0,0.96307,3e-05,4.39031]
[1780040927756,46.14,73309.44,0.0,0.96307,3e-05,4.39031]
[1780040927967,46.14,73309.44,0.0,0.96307,3e-05,4.39031]
[1780040928068,46.14,73311.09,0.0,0.96312,3e-05,4.38524]
[1780040931792,46.14,73310.73,0.0,0.96311,3e-05,4.38631]
[1780040931968,46.14,73310.73,0.0,0.96311,3e-05,4.38631]
[1780040932069,46.14,73312.04,0.0,0.96315,3e-05,4.38229]
[1780040932407,46.14,73312.04,0.0,0.96315,3e-05,4.38229]
[1780040932467,46.14,73312.04,0.0,0.96315,3e-05,4.38229]
[1780040937941,46.14,73313.53,0.0,0.9632,3e-05,4.3777]
[1780040939514,46.14,73314.8,0.0,0.96324,3e-05,4.37381]
[1780040939723,46.14,73314.8,0.0,0.96324,3e-05,4.37381]
[1780040940248,46.14,73314.8,0.0,0.96324,3e-05,4.37381]
[1780040940349,46.14,73314.49,0.0,0.96323,3e-05,4.37478]
[1780040940470,46.14,73314.49,0.0,0.96323,3e-05,4.37478]
[1780040943983,46.14,73308.08,0.0,0.96302,3e-05,4.39447]
[1780040945191,46.14,73308.08,0.0,0.96302,3e-05,4.39447]
[1780040945222,46.14,73308.08,0.0,0.96302,3e-05,4.39447]
[1780040945319,46.14,73308.3,0.0,0.96303,3e-05,4.39375]
[1780040945457,46.14,73308.3,0.0,0.96303,3e-05,4.39375]
[1780040945468,46.14,73308.3,0.0,0.96303,3e-05,4.39375]
[1780040951033,46.14,73309.37,0.0,0.96307,3e-05,4.39037]
[1780040953493,46.14,73310.3,0.0,0.9631,3e-05,4.38748]
[1780040953720,46.14,73310.3,0.0,0.9631,3e-05,4.38748]
[1780040953886,46.14,73310.3,0.0,0.9631,3e-05,4.38748]
[1780040953968,46.14,73310.3,0.0,0.9631,3e-05,4.38748]
[1780040954054,46.14,73310.12,0.0,0.96309,3e-05,4.38802]
[1780040959911,46.14,73310.47,0.0,0.9631,3e-05,4.38691]
[1780040959970,46.14,73310.47,0.0,0.9631,3e-05,4.38691]
[1780040960096,46.14,73310.08,0.0,0.96309,3e-05,4.3881]
[1780040961156,46.14,73310.08,0.0,0.96309,3e-05,4.3881]
[1780040961220,46.14,73310.08,0.0,0.96309,3e-05,4.3881]
[1780040967146,46.14,73310.66,0.0,0.96311,3e-05,4.38628]
[1780040968101,46.14,73310.66,0.0,0.96311,3e-05,4.38628]
[1780040968219,46.14,73310.66,0.0,0.96311,3e-05,4.38628]
[1780040968224,46.14,73310.66,0.0,0.96311,3e-05,4.38628]
[1780040968313,46.14,73310.81,0.0,0.96311,3e-05,4.38581]
[1780040968468,46.14,73310.81,0.0,0.96311,3e-05,4.38581]
[1780040974195,46.14,73309.66,0.0,0.9631,3e-05,4.38623]
[1780040974578,46.14,73309.66,0.0,0.9631,3e-05,4.38623]
[1780040974721,46.14,73309.66,0.0,0.9631,3e-05,4.38623]
[1780040974928,46.14,73309.66,0.0,0.9631,3e-05,4.38623]
[1780040974968,46.14,73309.66,0.0,0.9631,3e-05,4.38623]
[1780040975202,46.14,73309.68,0.0,0.9631,3e-05,4.38618]
[1780040980237,46.14,73310.46,0.0,0.96313,3e-05,4.38379]
[1780040981138,46.14,73310.46,0.0,0.96313,3e-05,4.38379]
[1780040981222,46.14,73310.46,0.0,0.96313,3e-05,4.38379]
[1780040982740,46.14,73310.58,0.0,0.96313,3e-05,4.38344]
[1780040982971,46.14,73310.58,0.0,0.96313,3e-05,4.38344]
[1780040983258,46.14,73310.61,0.0,0.96313,3e-05,4.38335]
[1780040987617,46.14,73309.69,0.0,0.9631,3e-05,4.38618]
[1780040987720,46.14,73309.69,0.0,0.9631,3e-05,4.38618]
[1780040989300,46.14,73304.81,0.0,0.96294,3e-05,4.40116]
[1780040992538,46.14,73303.02,0.0,0.96289,3e-05,4.40661]
[1780040992718,46.14,73303.02,0.0,0.96289,3e-05,4.40661]
[1780040994171,46.14,73303.0,0.0,0.96289,3e-05,4.40661]
[1780040994222,46.14,73303.0,0.0,0.96289,3e-05,4.40661]
[1780040994338,46.14,73302.81,0.0,0.96288,3e-05,4.40716]
[1780040997079,46.14,73304.55,0.0,0.96294,3e-05,4.40175]
[1780040997260,46.14,73304.55,0.0,0.96294,3e-05,4.40175]
[1780041002394,46.14,73303.25,0.0,0.9629,3e-05,4.40558]
[1780041005046,46.14,73303.5,0.0,0.96291,3e-05,4.40476]
[1780041005221,46.14,73303.5,0.0,0.96291,3e-05,4.40476]
[1780041005358,46.14,73303.5,0.0,0.96291,3e-05,4.40476]
[1780041005415,46.14,73303.35,0.0,0.9629,3e-05,4.4052]
[1780041005471,46.14,73303.35,0.0,0.9629,3e-05,4.4052]
[1780041006422,46.14,73303.51,0.0,0.96291,3e-05,4.40469]
[1780041011457,46.14,73304.05,0.0,0.96293,3e-05,4.40292]
[1780041012482,46.14,73303.75,0.0,0.96292,3e-05,4.40383]
[1780041012722,46.14,73303.75,0.0,0.96292,3e-05,4.40383]
[1780041015720,46.14,73303.65,0.0,0.96291,3e-05,4.40411]
[1780041015756,46.14,73303.76,0.0,0.96292,3e-05,4.40375]
[1780041019258,46.14,73303.81,0.0,0.96292,3e-05,4.40358]
[1780041019470,46.14,73303.81,0.0,0.96292,3e-05,4.40358]
[1780041024548,46.14,73305.51,0.0,0.96297,3e-05,4.39828]
[1780041026242,46.14,73305.51,0.0,0.96297,3e-05,4.39828]
[1780041026354,46.14,73305.51,0.0,0.96297,3e-05,4.39828]
[1780041026472,46.14,73305.51,0.0,0.96297,3e-05,4.39828]
[1780041026456,46.14,73305.66,0.0,0.96298,3e-05,4.39781]
[1780041031302,46.14,73305.92,0.0,0.96299,3e-05,4.39702]
[1780041031409,46.14,73305.92,0.0,0.96299,3e-05,4.39702]
[1780041031469,46.14,73305.92,0.0,0.96299,3e-05,4.39702]
[1780041031319,46.14,73304.53,0.0,0.96297,3e-05,4.39813]
[1780041031597,46.14,73305.12,0.0,0.96299,3e-05,4.39632]
[1780041036647,46.14,73305.36,0.0,0.96299,3e-05,4.39558]
[1780041038258,46.14,73305.36,0.0,0.96299,3e-05,4.39558]
[1780041038473,46.14,73305.36,0.0,0.96299,3e-05,4.39558]
[1780041041503,46.14,73307.74,0.0,0.96307,3e-05,4.38829]
[1780041041720,46.14,73307.74,0.0,0.96307,3e-05,4.38829]
[1780041041821,46.14,73308.94,0.0,0.96311,3e-05,4.38462]
[1780041043891,46.14,73308.84,0.0,0.96311,3e-05,4.38495]
[1780041043969,46.14,73308.84,0.0,0.96311,3e-05,4.38495]
[1780041049157,46.14,73310.88,0.0,0.96317,3e-05,4.3788]
[1780041049218,46.14,73310.88,0.0,0.96317,3e-05,4.3788]
[1780041049469,46.14,73310.88,0.0,0.96317,3e-05,4.3788]
[1780041049470,46.14,73311.8,0.0,0.9632,3e-05,4.37604]
[1780041052760,46.14,73317.23,0.0,0.96337,3e-05,4.35953]
[1780041053767,46.14,73321.64,0.0,0.96351,3e-05,4.34614]
[1780041054799,46.14,73321.64,0.0,0.96351,3e-05,4.34614]
[1780041054969,46.14,73321.64,0.0,0.96351,3e-05,4.34614]
[1780041055157,46.14,73321.64,0.0,0.96351,3e-05,4.34614]
[1780041055222,46.14,73321.64,0.0,0.96351,3e-05,4.34614]
[1780041055259,46.14,73321.06,0.0,0.96349,3e-05,4.34798]
[1780041060816,46.14,73320.18,0.0,0.96346,3e-05,4.35108]
[1780041062536,46.14,73321.08,0.0,0.96349,3e-05,4.3484]
[1780041062711,46.14,73321.08,0.0,0.96349,3e-05,4.3484]
[1780041062722,46.14,73321.08,0.0,0.96349,3e-05,4.3484]
[1780041062774,46.14,73321.08,0.0,0.96349,3e-05,4.34846]
[1780041066283,46.14,73321.86,0.0,0.96351,3e-05,4.34622]
[1780041066474,46.14,73321.86,0.0,0.96351,3e-05,4.34622]
[1780041067272,46.14,73323.29,0.0,0.96356,3e-05,4.34193]
[1780041067453,46.14,73323.29,0.0,0.96356,3e-05,4.34193]
[1780041067484,46.14,73323.55,0.0,0.96356,3e-05,4.34129]
[1780041068887,46.14,73329.71,0.0,0.96376,3e-05,4.32265]
[1780041070598,46.14,73330.48,0.0,0.96378,3e-05,4.32042]
[1780041070723,46.14,73330.48,0.0,0.96378,3e-05,4.32042]
[1780041070901,46.14,73335.27,0.0,0.96393,3e-05,4.30601]
[1780041075936,46.15,73336.22,0.0,0.96395,3e-05,4.30383]
[1780041076943,46.15,73340.01,0.0,0.96407,3e-05,4.29251]
[1780041079769,46.15,73340.71,0.0,0.96409,3e-05,4.29071]
[1780041079831,46.15,73340.71,0.0,0.96409,3e-05,4.29071]
[1780041079970,46.15,73340.71,0.0,0.96409,3e-05,4.29071]
[1780041079986,46.15,73341.03,0.0,0.9641,3e-05,4.28991]
[1780041084999,46.15,73340.53,0.0,0.96408,3e-05,4.29221]
[1780041088811,46.15,73341.66,0.0,0.96411,3e-05,4.28926]
[1780041088967,46.15,73341.66,0.0,0.96411,3e-05,4.28926]
[1780041089027,46.15,73340.03,0.0,0.96405,3e-05,4.29435]
[1780041089724,46.15,73340.03,0.0,0.96405,3e-05,4.29435]
[1780041089972,46.15,73340.03,0.0,0.96405,3e-05,4.29435]
[1780041092048,46.16,73333.97,0.0,0.96388,3e-05,4.31001]
[1780041096804,46.16,73332.1,0.0,0.96382,3e-05,4.31604]
[1780041096826,46.16,73332.1,0.0,0.96382,3e-05,4.31604]
[1780041097513,46.16,73332.1,0.0,0.96382,3e-05,4.31604]
[1780041097083,46.16,73331.15,0.0,0.96379,3e-05,4.31915]
[1780041097723,46.16,73331.15,0.0,0.96379,3e-05,4.31915]
[1780041103153,46.16,73330.68,0.0,0.96377,3e-05,4.3211]
[1780041103222,46.16,73330.68,0.0,0.96377,3e-05,4.3211]
[1780041103239,46.16,73330.68,0.0,0.96377,3e-05,4.3211]
[1780041103473,46.16,73330.68,0.0,0.96377,3e-05,4.3211]
[1780041103502,46.16,73330.11,0.0,0.96375,3e-05,4.32304]
[1780041109167,46.16,73328.37,0.0,0.96369,3e-05,4.32884]
[1780041109856,46.16,73328.37,0.0,0.96369,3e-05,4.32884]
[1780041109970,46.16,73328.37,0.0,0.96369,3e-05,4.32884]
[1780041110004,46.16,73328.37,0.0,0.96369,3e-05,4.32884]
[1780041110226,46.16,73328.37,0.0,0.96369,3e-05,4.32884]
[1780041110323,46.16,73328.53,0.0,0.96369,3e-05,4.32845]
[1780041116216,46.16,73328.58,0.0,0.96369,3e-05,4.3289]
[1780041117203,46.16,73328.58,0.0,0.96369,3e-05,4.3289]
[1780041117236,46.16,73328.58,0.0,0.96369,3e-05,4.3289]
[1780041117451,46.16,73328.58,0.0,0.96369,3e-05,4.3289]
[1780041117469,46.16,73328.58,0.0,0.96369,3e-05,4.3289]
[1780041117499,46.16,73328.72,0.0,0.96369,3e-05,4.32868]
[1780041122946,46.17,73328.44,0.0,0.96367,3e-05,4.32995]
[1780041122970,46.17,73328.44,0.0,0.96367,3e-05,4.32995]
[1780041123824,46.17,73327.66,0.0,0.96365,3e-05,4.33242]
[1780041123969,46.17,73327.66,0.0,0.96365,3e-05,4.33242]
[1780041124500,46.17,73327.61,0.0,0.96365,3e-05,4.33279]
[1780041125279,46.17,73325.2,0.0,0.96357,3e-05,4.34011]
[1780041127293,46.17,73322.95,0.0,0.9635,3e-05,4.34716]
[1780041127929,46.17,73322.95,0.0,0.9635,3e-05,4.34716]
[1780041127969,46.17,73322.95,0.0,0.9635,3e-05,4.34716]
[1780041129307,46.17,73325.3,0.0,0.96357,3e-05,4.34016]
[1780041130184,46.17,73325.3,0.0,0.96357,3e-05,4.34016]
[1780041130222,46.17,73325.3,0.0,0.96357,3e-05,4.34016]
[1780041130314,46.17,73325.41,0.0,0.96357,3e-05,4.33991]
[1780041133421,46.17,73325.49,0.0,0.96357,3e-05,4.33986]
[1780041133469,46.17,73325.49,0.0,0.96357,3e-05,4.33986]
[1780041138856,46.17,73326.64,0.0,0.9636,3e-05,4.33694]
[1780041138966,46.17,73326.64,0.0,0.9636,3e-05,4.33694]
[1780041138975,46.17,73326.64,0.0,0.9636,3e-05,4.33694]
[1780041139220,46.17,73326.64,0.0,0.9636,3e-05,4.33694]
[1780041139377,46.17,73326.38,0.0,0.96359,3e-05,4.33783]
[1780041144668,46.17,73327.03,0.0,0.96361,3e-05,4.33616]
[1780041144718,46.17,73327.03,0.0,0.96361,3e-05,4.33616]
[1780041145281,46.17,73327.03,0.0,0.96361,3e-05,4.33616]
[1780041145470,46.17,73327.03,0.0,0.96361,3e-05,4.33616]
[1780041145527,46.17,73327.03,0.0,0.96361,3e-05,4.33658]
[1780041151461,46.18,73327.76,0.0,0.96365,3e-05,4.33188]
[1780041154635,46.18,73327.32,0.0,0.96363,3e-05,4.33356]
[1780041154720,46.18,73327.32,0.0,0.96363,3e-05,4.33356]
[1780041157719,46.18,73327.14,0.0,0.96362,3e-05,4.33444]
[1780041158510,46.18,73325.65,0.0,0.96357,3e-05,4.33908]
[1780041160180,46.18,73324.32,0.0,0.96353,3e-05,4.34323]
[1780041160218,46.18,73324.32,0.0,0.96353,3e-05,4.34323]
[1780041165559,46.18,73323.24,0.0,0.96349,3e-05,4.34708]
[1780041167467,46.18,73323.12,0.0,0.96348,3e-05,4.34753]
[1780041167724,46.18,73322.75,0.0,0.96347,3e-05,4.34875]
[1780041168581,46.18,73320.02,0.0,0.96338,3e-05,4.35716]
[1780041170684,46.18,73319.15,0.0,0.96335,3e-05,4.35996]
[1780041174259,46.18,73319.16,0.0,0.96335,3e-05,4.36013]
[1780041174471,46.18,73319.16,0.0,0.96335,3e-05,4.36013]
[1780041178651,46.18,73322.05,0.0,0.96344,3e-05,4.3517]
[1780041180024,46.18,73322.05,0.0,0.96344,3e-05,4.3517]
[1780041180221,46.18,73322.05,0.0,0.96344,3e-05,4.3517]
[1780041186721,46.19,73322.63,0.0,0.96345,3e-05,4.35045]
[1780041186969,46.19,73322.63,0.0,0.96345,3e-05,4.35045]
[1780041190735,46.19,73326.6,0.0,0.96357,3e-05,4.3389]
[1780041193015,46.19,73327.62,0.0,0.96361,3e-05,4.3359]
[1780041193218,46.19,73327.62,0.0,0.96361,3e-05,4.3359]
[1780041199233,46.19,73328.92,0.0,0.96364,3e-05,4.33263]
[1780041199467,46.19,73328.92,0.0,0.96364,3e-05,4.33263]
[1780041204834,46.19,73329.02,0.0,0.96364,3e-05,4.33309]
[1780041207855,46.19,73327.17,0.0,0.96357,3e-05,4.33902]
[1780041212890,46.2,73325.99,0.0,0.96356,3e-05,4.33994]
[1780041214010,46.2,73325.99,0.0,0.96356,3e-05,4.33994]
[1780041216918,46.2,73324.27,0.0,0.9635,3e-05,4.34554]
[1780041220946,46.2,73319.57,0.0,0.96334,3e-05,4.36016]
[1780041225981,46.2,73318.45,0.0,0.96331,3e-05,4.36383]
[1780041231016,46.2,73319.26,0.0,0.96333,3e-05,4.36164]
[1780041236051,46.2,73319.37,0.0,0.96333,3e-05,4.36161]
[1780041242093,46.2,73319.46,0.0,0.96333,3e-05,4.36174]
[1780041244107,46.2,73321.41,0.0,0.96339,3e-05,4.35593]
[1780041249142,46.2,73321.73,0.0,0.96339,3e-05,4.35536]
[1780041253170,46.21,73325.4,0.0,0.96351,3e-05,4.34452]
[1780041258207,46.21,73326.34,0.0,0.96353,3e-05,4.34217]
[1780041259214,46.21,73323.65,0.0,0.96345,3e-05,4.35046]
[1780041264249,46.21,73325.33,0.0,0.96349,3e-05,4.34581]
[1780041269285,46.21,73325.58,0.0,0.9635,3e-05,4.34553]
[1780041274320,46.21,73325.25,0.0,0.96351,3e-05,4.3439]
[1780041276334,46.21,73328.57,0.0,0.96361,3e-05,4.33401]
[1780041279355,46.21,73326.87,0.0,0.96355,3e-05,4.33952]
[1780041281369,46.21,73323.12,0.0,0.96343,3e-05,4.35114]
[1780041283383,46.22,73320.65,0.0,0.96335,3e-05,4.35887]
[1780041285397,46.22,73317.53,0.0,0.96325,3e-05,4.36855]
[1780041286404,46.22,73315.85,0.0,0.96319,3e-05,4.37439]
[1780041288418,46.22,73317.68,0.0,0.96325,3e-05,4.3689]
[1780041290432,46.22,73315.72,0.0,0.96318,3e-05,4.375]
[1780041292446,46.22,73310.13,0.0,0.963,3e-05,4.39222]
[1780041293453,46.22,73302.93,0.0,0.96277,3e-05,4.41439]
[1780041294460,46.22,73298.72,0.0,0.96263,3e-05,4.42738]
[1780041296446,46.22,73299.39,0.0,0.96265,3e-05,4.4253]
[1780041296468,46.22,73299.39,0.0,0.96265,3e-05,4.4253]
[1780041296474,46.22,73299.2,0.0,0.96265,3e-05,4.42585]
[1780041297481,46.22,73297.04,0.0,0.96258,3e-05,4.43248]
[1780041301509,46.22,73299.51,0.0,0.96266,3e-05,4.4247]
[1780041306544,46.22,73300.78,0.0,0.9627,3e-05,4.42064]
[1780041311580,46.22,73300.44,0.0,0.96269,3e-05,4.42159]
[1780041312586,46.22,73303.05,0.0,0.96278,3e-05,4.41354]
[1780041313593,46.22,73306.8,0.0,0.9629,3e-05,4.40202]
[1780041314600,46.22,73309.91,0.0,0.963,3e-05,4.39249]
[1780041317621,46.22,73311.54,0.0,0.96305,3e-05,4.38762]
[1780041322656,46.22,73312.13,0.0,0.96307,3e-05,4.38605]
[1780041326684,46.22,73315.02,0.0,0.96316,3e-05,4.37741]
[1780041328215,46.22,73315.35,0.0,0.96317,3e-05,4.37647]
[1780041328705,46.22,73315.75,0.0,0.96318,3e-05,4.37531]
[1780041332731,46.22,73317.88,0.0,0.96327,3e-05,4.36596]
[1780041337768,46.22,73319.27,0.0,0.96331,3e-05,4.36215]
[1780041338775,46.22,73322.54,0.0,0.96341,3e-05,4.35226]
[1780041339719,46.22,73322.54,0.0,0.96341,3e-05,4.35226]
[1780041339782,46.22,73325.54,0.0,0.96351,3e-05,4.34323]
[1780041340789,46.22,73327.46,0.0,0.96357,3e-05,4.33751]
[1780041341722,46.22,73327.46,0.0,0.96357,3e-05,4.33751]
[1780041341796,46.22,73328.7,0.0,0.9636,3e-05,4.33387]
[1780041346831,46.23,73329.77,0.0,0.96363,3e-05,4.3313]
[1780041350829,46.23,73329.63,0.0,0.96362,3e-05,4.33213]
[1780041350967,46.23,73329.63,0.0,0.96362,3e-05,4.33213]
[1780041352215,46.23,73330.13,0.0,0.96364,3e-05,4.33075]
[1780041352467,46.23,73330.13,0.0,0.96364,3e-05,4.33075]
[1780041352532,46.23,73330.83,0.0,0.96366,3e-05,4.32876]
[1780041353880,46.23,73326.97,0.0,0.96353,3e-05,4.34075]
[1780041354887,46.23,73321.62,0.0,0.96336,3e-05,4.35715]
[1780041355894,46.23,73319.83,0.0,0.9633,3e-05,4.36341]
[1780041358958,46.23,73313.21,0.0,0.96308,3e-05,4.38385]
[1780041359923,46.23,73311.53,0.0,0.96303,3e-05,4.38903]
[1780041361723,46.23,73311.53,0.0,0.96303,3e-05,4.38903]
[1780041361820,46.23,73309.58,0.0,0.96296,3e-05,4.39506]
[1780041366973,46.23,73311.13,0.0,0.96301,3e-05,4.39042]
[1780041370912,46.23,73312.14,0.0,0.96304,3e-05,4.38742]
[1780041373088,46.23,73312.59,0.0,0.96306,3e-05,4.38612]
[1780041373217,46.23,73312.59,0.0,0.96306,3e-05,4.38612]
[1780041379057,46.24,73312.64,0.0,0.96306,3e-05,4.38623]
[1780041380762,46.24,73312.64,0.0,0.96306,3e-05,4.38623]
[1780041380967,46.24,73312.57,0.0,0.96305,3e-05,4.38648]
[1780041386106,46.24,73313.31,0.0,0.96307,3e-05,4.38445]
[1780041386891,46.24,73313.31,0.0,0.96307,3e-05,4.38445]
[1780041386968,46.24,73313.31,0.0,0.96307,3e-05,4.38445]
[1780041389127,46.24,73315.29,0.0,0.96314,3e-05,4.37852]
[1780041391028,46.24,73315.35,0.0,0.96314,3e-05,4.37838]
[1780041395192,46.24,73315.6,0.0,0.96317,3e-05,4.37468]
[1780041395195,46.24,73315.6,0.0,0.96317,3e-05,4.37468]
[1780041395248,46.24,73315.6,0.0,0.96317,3e-05,4.37468]
[1780041395262,46.24,73315.6,0.0,0.96317,3e-05,4.37468]
[1780041395285,46.24,73318.7,0.0,0.96327,3e-05,4.36526]
[1780041396176,46.24,73323.5,0.0,0.96342,3e-05,4.35069]
[1780041397004,46.24,73323.5,0.0,0.96342,3e-05,4.35069]
[1780041402219,46.24,73327.1,0.0,0.96353,3e-05,4.34036]
[1780041407458,46.24,73328.45,0.0,0.96357,3e-05,4.33658]
[1780041407466,46.24,73328.45,0.0,0.96357,3e-05,4.33658]
[1780041407474,46.24,73328.45,0.0,0.96357,3e-05,4.33658]
[1780041407721,46.24,73328.45,0.0,0.96357,3e-05,4.33658]
[1780041407821,46.24,73328.45,0.0,0.96356,3e-05,4.33692]
[1780041413298,46.24,73320.32,0.0,0.9633,3e-05,4.36221]
[1780041415312,46.24,73324.51,0.0,0.96343,3e-05,4.34959]
[1780041415929,46.24,73324.51,0.0,0.96343,3e-05,4.34959]
[1780041415969,46.24,73324.51,0.0,0.96343,3e-05,4.34959]
[1780041420351,46.25,73331.4,0.0,0.96365,3e-05,4.32908]
[1780041422361,46.25,73335.16,0.0,0.96376,3e-05,4.31793]
[1780041424735,46.25,73335.98,0.0,0.96379,3e-05,4.31558]
[1780041424956,46.25,73335.81,0.0,0.96378,3e-05,4.31638]
[1780041424968,46.25,73335.81,0.0,0.96378,3e-05,4.31638]
[1780041425382,46.25,73336.33,0.0,0.9638,3e-05,4.3148]
[1780041428403,46.25,73341.24,0.0,0.96395,3e-05,4.3004]
[1780041431424,46.25,73346.69,0.0,0.96411,3e-05,4.2845]
[1780041436459,46.26,73349.34,0.0,0.96419,3e-05,4.27753]
[1780041439229,46.26,73351.3,0.0,0.96424,3e-05,4.27207]
[1780041439351,46.26,73351.3,0.0,0.96424,3e-05,4.27207]
[1780041439469,46.26,73351.3,0.0,0.96424,3e-05,4.27207]
[1780041439480,46.26,73350.65,0.0,0.96422,3e-05,4.27424]
[1780041444521,46.26,73350.13,0.0,0.96419,3e-05,4.2769]
[1780041447257,46.26,73349.51,0.0,0.96417,3e-05,4.27917]
[1780041447334,46.26,73349.51,0.0,0.96417,3e-05,4.27917]
[1780041447470,46.26,73349.51,0.0,0.96417,3e-05,4.27917]
[1780041447551,46.26,73349.51,0.0,0.96417,3e-05,4.27938]
[1780041452577,46.27,73349.66,0.0,0.96419,3e-05,4.27685]
[1780041454966,46.27,73347.12,0.0,0.9641,3e-05,4.28491]
[1780041455060,46.27,73347.12,0.0,0.9641,3e-05,4.28491]
[1780041455218,46.27,73347.12,0.0,0.9641,3e-05,4.28491]
[1780041455598,46.27,73347.18,0.0,0.9641,3e-05,4.28492]
[1780041460633,46.27,73350.34,0.0,0.96419,3e-05,4.2764]
[1780041463240,46.27,73353.24,0.0,0.96428,3e-05,4.26809]
[1780041463284,46.27,73353.24,0.0,0.96428,3e-05,4.26809]
[1780041463470,46.27,73353.24,0.0,0.96428,3e-05,4.26809]
[1780041463654,46.27,73355.1,0.0,0.96433,3e-05,4.26272]
[1780041468689,46.28,73356.28,0.0,0.96436,3e-05,4.26031]
[1780041473573,46.28,73357.71,0.0,0.96439,3e-05,4.25695]
[1780041473618,46.28,73357.71,0.0,0.96439,3e-05,4.25695]
[1780041473720,46.28,73357.71,0.0,0.96439,3e-05,4.25695]
[1780041473821,46.28,73357.86,0.0,0.96439,3e-05,4.25696]
[1780041479767,46.29,73356.62,0.0,0.96434,3e-05,4.26183]
[1780041483908,46.29,73354.7,0.0,0.96427,3e-05,4.26847]
[1780041483914,46.29,73354.7,0.0,0.96427,3e-05,4.26847]
[1780041483944,46.29,73354.75,0.0,0.96427,3e-05,4.26853]
[1780041483972,46.29,73354.75,0.0,0.96427,3e-05,4.26853]
[1780041489837,46.29,73354.17,0.0,0.96424,3e-05,4.27133]
[1780041490956,46.29,73354.17,0.0,0.96424,3e-05,4.27133]
[1780041490962,46.29,73354.17,0.0,0.96424,3e-05,4.27133]
[1780041490970,46.29,73354.32,0.0,0.96425,3e-05,4.27108]
[1780041491218,46.29,73354.32,0.0,0.96425,3e-05,4.27108]
[1780041491851,46.3,73354.3,0.0,0.96424,3e-05,4.27135]
[1780041496886,46.3,73355.47,0.0,0.96427,3e-05,4.26887]
[1780041497798,46.3,73355.47,0.0,0.96427,3e-05,4.26887]
[1780041497970,46.3,73355.47,0.0,0.96427,3e-05,4.26887]
[1780041498900,46.3,73361.37,0.0,0.96445,3e-05,4.2516]
[1780041500914,46.3,73375.59,0.0,0.96489,3e-05,4.20964]
[1780041501921,46.3,73379.95,0.0,0.96502,3e-05,4.19694]
[1780041502928,46.3,73382.34,0.0,0.96509,3e-05,4.19017]
[1780041505949,46.32,73386.03,0.0,0.96516,3e-05,4.1833]
[1780041510990,46.31,73388.49,0.0,0.96525,3e-05,4.17423]
[1780041516022,46.31,73391.75,0.0,0.96538,3e-05,4.16104]
[1780041517265,46.31,73391.75,0.0,0.96538,3e-05,4.16104]
[1780041517389,46.31,73391.75,0.0,0.96538,3e-05,4.16104]
[1780041517468,46.31,73391.75,0.0,0.96538,3e-05,4.16104]
[1780041517490,46.31,73392.04,0.0,0.96539,3e-05,4.1601]
[1780041523071,46.31,73394.46,0.0,0.96547,3e-05,4.15249]
[1780041527185,46.31,73395.46,0.0,0.9655,3e-05,4.14947]
[1780041527190,46.31,73395.46,0.0,0.9655,3e-05,4.14947]
[1780041527221,46.31,73395.46,0.0,0.9655,3e-05,4.14947]
[1780041527237,46.31,73395.34,0.0,0.9655,3e-05,4.14962]
[1780041532141,46.31,73390.33,0.0,0.96535,3e-05,4.16404]
[1780041533148,46.31,73382.06,0.0,0.9651,3e-05,4.18839]
[1780041534155,46.3,73384.77,0.0,0.96518,3e-05,4.18023]
[1780041536811,46.3,73385.83,0.0,0.96522,3e-05,4.17697]
[1780041536821,46.3,73385.83,0.0,0.96522,3e-05,4.17697]
[1780041536972,46.3,73385.83,0.0,0.96522,3e-05,4.17697]
[1780041537009,46.3,73385.83,0.0,0.96522,3e-05,4.17686]
[1780041540281,46.3,73385.97,0.0,0.96523,3e-05,4.17607]
[1780041546239,46.3,73388.21,0.0,0.9653,3e-05,4.16856]
[1780041551274,46.3,73390.89,0.0,0.96539,3e-05,4.16007]
[1780041556309,46.3,73391.61,0.0,0.96542,3e-05,4.15743]
[1780041561344,46.29,73393.67,0.0,0.96548,3e-05,4.15092]
[1780041568392,46.29,73395.76,0.0,0.96555,3e-05,4.14421]
[1780041574445,46.29,73396.44,0.0,0.9656,3e-05,4.13871]
[1780041576449,46.29,73403.55,0.0,0.96582,3e-05,4.11773]
[1780041581043,46.29,73404.25,0.0,0.96585,3e-05,4.11475]
[1780041580492,46.29,73409.69,0.0,0.96601,3e-05,4.09858]
[1780041581492,46.29,73422.88,0.0,0.96641,3e-05,4.06021]
[1780041582499,46.29,73428.33,0.0,0.96657,3e-05,4.0445]
[1780041584358,46.29,73426.84,0.0,0.96652,3e-05,4.0489]
[1780041584513,46.29,73428.34,0.0,0.96657,3e-05,4.04464]
[1780041587534,46.29,73431.61,0.0,0.96666,3e-05,4.03547]
[1780041589548,46.29,73427.16,0.0,0.96653,3e-05,4.04854]
[1780041594583,46.29,73426.33,0.0,0.96651,3e-05,4.05009]
[1780041598611,46.3,73429.66,0.0,0.96658,3e-05,4.04344]
[1780041601309,46.3,73428.31,0.0,0.96652,3e-05,4.04928]
[1780041600139,46.3,73428.31,0.0,0.96652,3e-05,4.04928]
[1780041615470,46.3,73428.31,0.0,0.96652,3e-05,4.04928]
[1780041619777,46.3,73437.19,0.0,0.96678,3e-05,4.02365]
[1780041620541,46.3,73437.19,0.0,0.96678,3e-05,4.02365]
[1780041620798,46.3,73437.19,0.0,0.96678,3e-05,4.02365]
[1780041620809,46.3,73443.41,0.0,0.96697,3e-05,4.00577]
[1780041621803,46.3,73445.92,0.0,0.96704,3e-05,3.99857]
[1780041624487,46.3,73447.88,0.0,0.9671,3e-05,3.99296]
[1780041626874,46.3,73452.03,0.0,0.96722,3e-05,3.98108]
[1780041631897,46.3,73456.12,0.0,0.96736,3e-05,3.96642]
[1780041633911,46.3,73460.21,0.0,0.96748,3e-05,3.95478]
[1780041634918,46.3,73462.93,0.0,0.96756,3e-05,3.94705]
[1780041635925,46.3,73466.33,0.0,0.96765,3e-05,3.9374]
[1780041636479,46.3,73466.33,0.0,0.96765,3e-05,3.9374]
[1780041636932,46.3,73471.38,0.0,0.9678,3e-05,3.92309]
[1780041637939,46.3,73476.48,0.0,0.96794,3e-05,3.90869]
[1780041638486,46.3,73476.48,0.0,0.96794,3e-05,3.90869]
[1780041638946,46.3,73479.41,0.0,0.96803,3e-05,3.90043]
[1780041639953,46.3,73484.51,0.0,0.96817,3e-05,3.88609]
[1780041641967,46.3,73488.32,0.0,0.96828,3e-05,3.87539]
[1780041642975,46.3,73498.83,0.0,0.96858,3e-05,3.84601]
[1780041643986,46.3,73505.32,0.0,0.96876,3e-05,3.82794]
[1780041644990,46.3,73508.09,0.0,0.96884,3e-05,3.82025]
[1780041646241,46.3,73509.09,0.0,0.96886,3e-05,3.81748]
[1780041647006,46.3,73509.43,0.0,0.96887,3e-05,3.81653]
[1780041650028,46.3,73507.37,0.0,0.96882,3e-05,3.82225]
[1780041652067,46.3,73509.99,0.0,0.96889,3e-05,3.81498]
[1780041654223,46.3,73510.04,0.0,0.96889,3e-05,3.81484]
[1780041657102,46.3,73512.59,0.0,0.96896,3e-05,3.80778]
[1780041658109,46.3,73515.62,0.0,0.96905,3e-05,3.7994]
[1780041659116,46.3,73517.66,0.0,0.9691,3e-05,3.79376]
[1780041663144,46.3,73508.73,0.0,0.96885,3e-05,3.81848]
[1780041664151,46.27,73505.23,0.0,0.96884,3e-05,3.81983]
[1780041669186,46.13,73513.24,0.0,0.96946,3e-05,3.75755]
[1780041670193,46.1,73515.49,0.0,0.96959,3e-05,3.74386]
[1780041671200,46.08,73520.68,0.0,0.9698,3e-05,3.72261]
[1780041674221,46.03,73520.42,0.0,0.96993,3e-05,3.70963]
[1780041675228,46.01,73526.89,0.0,0.97017,3e-05,3.68577]
[1780041676235,45.99,73539.81,0.0,0.97057,3e-05,3.64464]
[1780041677242,45.98,73548.17,0.0,0.9708,3e-05,3.62149]
[1780041678249,45.98,73549.65,0.0,0.97085,3e-05,3.61696]
[1780041678933,45.98,73549.65,0.0,0.97085,3e-05,3.61696]
[1780041679015,45.98,73549.65,0.0,0.97085,3e-05,3.61644]
[1780041680984,45.98,73549.61,0.0,0.97085,3e-05,3.61655]
[1780041681023,45.98,73548.67,0.0,0.97083,3e-05,3.61806]
[1780041684984,45.97,73548.13,0.0,0.97083,3e-05,3.61849]
[1780041685072,45.97,73550.52,0.0,0.9709,3e-05,3.61105]
[1780041685298,45.97,73548.68,0.0,0.97085,3e-05,3.61599]
[1780041690333,45.96,73550.24,0.0,0.97092,3e-05,3.60927]
[1780041692347,45.96,73553.97,0.0,0.97105,3e-05,3.59544]
[1780041694361,45.94,73558.7,0.0,0.97123,3e-05,3.57718]
[1780041696515,45.94,73558.01,0.0,0.97121,3e-05,3.57903]
[1780041696728,45.94,73558.01,0.0,0.97121,3e-05,3.57903]
[1780041696774,45.92,73559.16,0.0,0.97129,3e-05,3.57116]
[1780041697386,45.92,73564.2,0.0,0.97142,3e-05,3.55731]
[1780041698393,45.91,73570.71,0.0,0.9716,3e-05,3.53963]
[1780041699400,45.9,73573.52,0.0,0.97171,3e-05,3.52847]
[1780041700406,45.89,73577.48,0.0,0.97184,3e-05,3.5145]
[1780041701414,45.89,73580.26,0.0,0.97192,3e-05,3.50685]
[1780041703428,45.89,73583.07,0.0,0.972,3e-05,3.49883]
[1780041704435,45.87,73576.74,0.0,0.97186,3e-05,3.51247]
[1780041705442,45.86,73566.53,0.0,0.97163,3e-05,3.53622]
[1780041706449,45.86,73565.47,0.0,0.9716,3e-05,3.53867]
[1780041711484,45.85,73565.68,0.0,0.97163,3e-05,3.53625]
[1780041712491,45.85,73577.91,0.0,0.97195,3e-05,3.50357]
[1780041713498,45.85,73583.45,0.0,0.97209,3e-05,3.4887]
[1780041714505,45.85,73589.71,0.0,0.97226,3e-05,3.47201]
[1780041715512,45.85,73595.82,0.0,0.97241,3e-05,3.4558]
[1780041716519,45.85,73603.48,0.0,0.97261,3e-05,3.43604]
[1780041719048,45.85,73604.89,0.0,0.97264,3e-05,3.43219]
[1780041719106,45.85,73605.22,0.0,0.97265,3e-05,3.43188]
[1780041721238,45.85,73605.41,0.0,0.97265,3e-05,3.43194]
[1780041721554,45.86,73613.25,0.0,0.97283,3e-05,3.41275]
[1780041724203,45.86,73612.72,0.0,0.97281,3e-05,3.4147]
[1780041724214,45.88,73611.12,0.0,0.97272,3e-05,3.42458]
[1780041724575,45.88,73599.15,0.0,0.97242,3e-05,3.45547]
[1780041725582,45.88,73596.85,0.0,0.97236,3e-05,3.46124]
[1780041727596,45.88,73594.19,0.0,0.9723,3e-05,3.46769]
[1780041732631,45.87,73592.91,0.0,0.97228,3e-05,3.46977]
[1780041733798,45.87,73592.91,0.0,0.97228,3e-05,3.46977]
[1780041733899,45.87,73590.94,0.0,0.97223,3e-05,3.47466]
[1780041734645,45.87,73607.02,0.0,0.97264,3e-05,3.43252]
[1780041735652,45.87,73617.04,0.0,0.9729,3e-05,3.40642]
[1780041736659,45.87,73618.66,0.0,0.97294,2e-05,3.4021]
[1780041739000,45.87,73613.82,0.0,0.97282,3e-05,3.41445]
[1780041739074,45.87,73611.54,0.0,0.97276,3e-05,3.42019]
[1780041742701,45.87,73605.63,0.0,0.97262,3e-05,3.43482]
[1780041744715,45.86,73600.87,0.0,0.9725,3e-05,3.4468]
[1780041747737,45.86,73597.43,0.0,0.97242,3e-05,3.45512]
[1780041751763,45.86,73593.34,0.0,0.97235,3e-05,3.46212]
[1780041756226,45.86,73591.16,0.0,0.9723,3e-05,3.4671]
[1780041756320,45.86,73589.98,0.0,0.97227,3e-05,3.46995]
[1780041760828,45.88,73584.65,0.0,0.97208,3e-05,3.48922]
[1780041761835,45.89,73579.66,0.0,0.97191,3e-05,3.50695]
[1780041765863,45.95,73574.71,0.0,0.97162,3e-05,3.5365]
[1780041768884,45.97,73582.9,0.0,0.97179,3e-05,3.51944]
[1780041769891,45.97,73583.69,0.0,0.97181,3e-05,3.51777]
[1780041771905,45.99,73586.98,0.0,0.97185,3e-05,3.51375]
[1780041776940,46.0,73588.89,0.0,0.97188,3e-05,3.51089]
[1780041781975,46.0,73588.97,0.0,0.97186,3e-05,3.51282]
[1780041783989,46.02,73584.03,0.0,0.97169,3e-05,3.53039]
[1780041789027,46.04,73582.87,0.0,0.9716,3e-05,3.53893]
[1780041794062,46.04,73579.97,0.0,0.97153,3e-05,3.54626]
[1780041799097,46.03,73581.63,0.0,0.97159,3e-05,3.54001]
[1780041804132,46.05,73579.05,0.0,0.97148,3e-05,3.55125]
[1780041809167,46.06,73576.14,0.0,0.97138,3e-05,3.5616]
[1780041814202,46.05,73574.88,0.0,0.97139,3e-05,3.56009]
[1780041818230,46.05,73570.17,0.0,0.97125,3e-05,3.57394]
[1780041823265,46.06,73568.33,0.0,0.97119,3e-05,3.58034]
[1780041828300,46.07,73568.22,0.0,0.97117,3e-05,3.5821]
[1780041832328,46.07,73572.38,0.0,0.97127,3e-05,3.57219]
[1780041834342,46.07,73575.71,0.0,0.97135,3e-05,3.56396]
[1780041839377,46.08,73576.81,0.0,0.97137,3e-05,3.56264]
[1780041844411,46.08,73569.92,0.0,0.97118,3e-05,3.58183]
[1780041849447,46.08,73569.86,0.0,0.97118,3e-05,3.58126]
[1780041851461,46.08,73573.79,0.0,0.97128,3e-05,3.5714]
[1780041855489,46.07,73579.11,0.0,0.97144,3e-05,3.55502]
[1780041856496,46.04,73585.02,0.0,0.97168,3e-05,3.53015]
[1780041857503,46.04,73588.51,0.0,0.97178,3e-05,3.52007]
[1780041858510,46.0,73591.54,0.0,0.97194,3e-05,3.50356]
[1780041860524,46.0,73596.08,0.0,0.97208,3e-05,3.49001]
[1780041865559,45.98,73597.89,0.0,0.97217,3e-05,3.48052]
[1780041870226,45.97,73598.93,0.0,0.97221,3e-05,3.47599]
[1780041870323,45.97,73599.9,0.0,0.97224,3e-05,3.4732]
[1780041875629,45.97,73600.51,0.0,0.97229,3e-05,3.46763]
[1780041878650,45.99,73595.2,0.0,0.9721,3e-05,3.48725]
[1780041880230,45.99,73595.2,0.0,0.9721,3e-05,3.48725]
[1780041880322,45.99,73594.76,0.0,0.97208,3e-05,3.48886]
[1780041885699,46.0,73593.7,0.0,0.97203,3e-05,3.49432]
[1780041890734,46.01,73591.65,0.0,0.97195,3e-05,3.50187]
[1780041895769,46.02,73590.9,0.0,0.97191,3e-05,3.50594]
[1780041897783,46.03,73580.43,0.0,0.9716,3e-05,3.53799]
[1780041898790,46.03,73572.27,0.0,0.97138,3e-05,3.55995]
[1780041899797,46.04,73569.05,0.0,0.9713,3e-05,3.56883]
[1780041904832,46.04,73567.81,0.0,0.97125,3e-05,3.57362]
[1780041909867,46.05,73567.27,0.0,0.97122,3e-05,3.57652]
[1780041914902,46.05,73568.3,0.0,0.97123,3e-05,3.57523]
[1780041919937,46.06,73567.69,0.0,0.9712,3e-05,3.57834]
[1780041924972,46.06,73564.59,0.0,0.97111,3e-05,3.58807]
[1780041930007,46.07,73566.99,0.0,0.97116,3e-05,3.58312]
[1780041935042,46.07,73566.35,0.0,0.97115,3e-05,3.58346]
[1780041941084,46.08,73566.14,0.0,0.97113,3e-05,3.58577]
[1780041945112,46.08,73570.89,0.0,0.97124,3e-05,3.57428]
[1780041949140,46.09,73567.39,0.0,0.97114,3e-05,3.58481]
[1780041951154,46.09,73564.31,0.0,0.97105,3e-05,3.5936]
[1780041957196,46.1,73564.69,0.0,0.97104,3e-05,3.59421]
[1780041962232,46.1,73563.94,0.0,0.97101,3e-05,3.59756]
[1780041967267,46.11,73558.86,0.0,0.97084,3e-05,3.61475]
[1780041968274,46.11,73554.32,0.0,0.97072,3e-05,3.62716]
[1780041971295,46.12,73547.85,0.0,0.97054,3e-05,3.6452]
[1780041973309,46.12,73544.59,0.0,0.97045,3e-05,3.65434]
[1780041978348,46.12,73542.78,0.0,0.97039,3e-05,3.66003]
[1780041983384,46.12,73541.98,0.0,0.97036,3e-05,3.66296]
[1780041985398,46.13,73535.53,0.0,0.97019,3e-05,3.68073]
[1780041987412,46.13,73527.82,0.0,0.96998,3e-05,3.70193]
[1780041991440,46.13,73535.81,0.0,0.97021,3e-05,3.67765]
[1780041996476,46.13,73537.07,0.0,0.97024,3e-05,3.67486]
[1780042001511,46.13,73537.05,0.0,0.97023,3e-05,3.67553]
[1780042006551,46.13,73536.9,0.0,0.97022,3e-05,3.67653]
[1780042009067,46.13,73536.76,0.0,0.97022,3e-05,3.67715]
[1780042009572,46.14,73540.3,0.0,0.97031,3e-05,3.66768]
[1780042013078,46.14,73543.46,0.0,0.97039,3e-05,3.65954]
[1780042013151,46.14,73543.46,0.0,0.97039,3e-05,3.65969]
[1780042015614,46.14,73540.4,0.0,0.97031,3e-05,3.66826]
[1780042020649,46.14,73545.79,0.0,0.97044,3e-05,3.65437]
[1780042025684,46.14,73546.05,0.0,0.97044,3e-05,3.65445]
[1780042031233,46.15,73544.43,0.0,0.97039,3e-05,3.65944]
[1780042031266,46.15,73544.48,0.0,0.97039,3e-05,3.65961]
[1780042036762,46.15,73544.37,0.0,0.97038,3e-05,3.66076]
[1780042041797,46.15,73552.49,0.0,0.97059,3e-05,3.6396]
[1780042044818,46.17,73554.12,0.0,0.9706,3e-05,3.63901]
[1780042049853,46.17,73553.57,0.0,0.97057,3e-05,3.64137]
[1780042054888,46.17,73553.74,0.0,0.97059,3e-05,3.63891]
[1780042056902,46.17,73557.15,0.0,0.97068,3e-05,3.63009]
[1780042058916,46.18,73560.73,0.0,0.97077,3e-05,3.62088]
[1780042063951,46.18,73561.65,0.0,0.97078,3e-05,3.61942]
[1780042064958,46.18,73564.71,0.0,0.97086,3e-05,3.61143]
[1780042067228,46.18,73566.54,0.0,0.97091,3e-05,3.60675]
[1780042067307,46.18,73568.8,0.0,0.97097,3e-05,3.60094]
[1780042071219,46.18,73568.93,0.0,0.97096,3e-05,3.60129]
[1780042077042,46.19,73561.57,0.0,0.97075,3e-05,3.6226]
[1780042082080,46.19,73562.15,0.0,0.97076,3e-05,3.622]
[1780042084094,46.19,73565.39,0.0,0.97084,3e-05,3.61373]
[1780042087115,46.2,73568.67,0.0,0.97092,3e-05,3.60562]
[1780042088122,46.2,73582.04,0.0,0.97127,3e-05,3.57027]
[1780042089129,46.2,73594.45,0.0,0.97159,3e-05,3.53777]
[1780042090136,46.2,73598.31,0.0,0.97169,3e-05,3.52796]
[1780042095171,46.25,73598.76,0.0,0.97156,3e-05,3.54097]
[1780042100206,46.29,73601.69,0.0,0.97154,3e-05,3.54368]
[1780042105241,46.35,73601.82,0.0,0.97139,3e-05,3.55864]
[1780042109269,46.36,73596.15,0.0,0.97121,3e-05,3.57736]
[1780042114304,46.36,73599.56,0.0,0.97131,3e-05,3.56681]
[1780042119339,46.37,73599.37,0.0,0.97129,3e-05,3.56867]
[1780042123367,46.37,73603.54,0.0,0.97139,3e-05,3.5588]
[1780042125225,46.38,73603.34,0.0,0.97135,3e-05,3.56222]
[1780042125381,46.39,73606.4,0.0,0.97143,3e-05,3.55445]
[1780042127221,46.4,73607.39,0.0,0.97143,3e-05,3.5548]
[1780042132430,46.42,73611.52,0.0,0.97146,3e-05,3.55107]
[1780042137465,46.44,73610.02,0.0,0.97139,3e-05,3.55915]
[1780042142500,46.44,73611.44,0.0,0.97141,3e-05,3.55684]
[1780042147535,46.45,73611.46,0.0,0.9714,3e-05,3.55823]
[1780042152572,46.45,73610.89,0.0,0.97137,3e-05,3.56113]
[1780042157607,46.46,73612.77,0.0,0.9714,3e-05,3.55758]
[1780042160628,46.46,73624.5,0.0,0.9717,3e-05,3.5277]
[1780042161635,46.47,73626.2,0.0,0.97171,3e-05,3.5266]
[1780042166671,46.5,73626.24,0.0,0.97163,3e-05,3.53411]
[1780042169692,46.51,73620.8,0.0,0.97149,3e-05,3.54931]
[1780042174726,46.52,73619.65,0.0,0.97144,3e-05,3.55364]
[1780042179761,46.53,73621.76,0.0,0.97148,3e-05,3.54955]
[1780042183789,46.53,73615.66,0.0,0.97131,3e-05,3.56672]
[1780042187822,46.53,73612.55,0.0,0.97122,3e-05,3.57595]
[1780042192857,46.54,73613.09,0.0,0.97122,3e-05,3.57576]
[1780042197892,46.54,73613.33,0.0,0.97121,3e-05,3.57658]
[1780042202937,46.58,73611.14,0.0,0.97105,3e-05,3.59343]
[1780042207968,46.6,73611.05,0.0,0.97102,3e-05,3.5965]
[1780042214010,46.58,73613.01,0.0,0.97111,3e-05,3.58675]
[1780042219052,46.55,73614.91,0.0,0.97123,3e-05,3.57462]
[1780042224083,46.54,73611.59,0.0,0.97118,3e-05,3.57976]
[1780042227104,46.53,73608.36,0.0,0.97112,3e-05,3.58561]
[1780042229220,46.53,73608.25,0.0,0.97113,3e-05,3.58501]
[1780042229319,46.52,73608.25,0.0,0.97114,3e-05,3.58412]
[1780042234153,46.51,73605.21,0.0,0.97113,3e-05,3.5846]
[1780042236167,46.5,73601.68,0.0,0.97105,3e-05,3.59195]
[1780042239189,46.49,73605.64,0.0,0.97118,3e-05,3.57848]
[1780042244224,46.47,73612.69,0.0,0.97141,3e-05,3.55507]
[1780042246237,46.46,73615.88,0.0,0.97151,3e-05,3.54484]
[1780042251273,46.45,73615.67,0.0,0.97155,3e-05,3.54083]
[1780042256693,46.43,73616.08,0.0,0.9716,3e-05,3.53613]
[1780042262350,46.41,73616.01,0.0,0.97166,3e-05,3.53005]
[1780042264367,46.4,73612.47,0.0,0.97158,3e-05,3.53754]
[1780042269401,46.39,73611.76,0.0,0.97161,3e-05,3.53488]
[1780042273429,46.37,73608.06,0.0,0.97155,3e-05,3.54099]
[1780042278464,46.36,73609.0,0.0,0.97162,3e-05,3.53398]
[1780042279473,46.35,73613.71,0.0,0.97175,3e-05,3.52075]
[1780042284507,46.34,73614.25,0.0,0.9718,3e-05,3.515]
[1780042286521,46.33,73610.05,0.0,0.97171,3e-05,3.52425]
[1780042291556,46.31,73608.39,0.0,0.97173,3e-05,3.5214]
[1780042297598,46.29,73607.35,0.0,0.97176,3e-05,3.51887]
[1780042302633,46.28,73607.43,0.0,0.9718,3e-05,3.51433]
[1780042307668,46.26,73608.36,0.0,0.97186,3e-05,3.50762]
[1780042312703,46.25,73608.78,0.0,0.97192,3e-05,3.50231]
[1780042317742,46.23,73609.66,0.0,0.97198,3e-05,3.49585]
[1780042322777,46.22,73609.2,0.0,0.97201,3e-05,3.49292]
[1780042325802,46.21,73604.8,0.0,0.97192,3e-05,3.50194]
[1780042330833,46.19,73603.67,0.0,0.97193,3e-05,3.50069]
[1780042335868,46.18,73602.73,0.0,0.97195,3e-05,3.49897]
[1780042340903,46.11,73601.13,0.0,0.97208,3e-05,3.48443]
[1780042343924,46.1,73598.07,0.0,0.97202,3e-05,3.49067]
[1780042348959,46.09,73597.11,0.0,0.97203,3e-05,3.48957]
[1780042353995,46.08,73596.75,0.0,0.97208,3e-05,3.48426]
[1780042357022,46.07,73599.85,0.0,0.97217,3e-05,3.47434]
[1780042362769,46.04,73602.04,0.0,0.97232,3e-05,3.45952]
[1780042370113,45.91,73604.67,0.0,0.97271,3e-05,3.41865]
[1780042371121,45.88,73611.16,0.0,0.97294,3e-05,3.39516]
[1780042376155,45.77,73610.72,0.0,0.97322,2e-05,3.36591]
[1780042381190,45.79,73608.75,0.0,0.97311,2e-05,3.37676]
[1780042387236,45.81,73608.72,0.0,0.97308,2e-05,3.38075]
[1780042392267,45.82,73606.66,0.0,0.973,3e-05,3.38847]
[1780042398309,45.82,73602.88,0.0,0.9729,3e-05,3.39879]
[1780042399316,45.82,73599.46,0.0,0.97281,3e-05,3.40771]
[1780042404351,45.82,73598.18,0.0,0.97278,3e-05,3.41133]
[1780042408379,45.82,73594.82,0.0,0.97269,3e-05,3.42024]
[1780042413414,45.83,73592.43,0.0,0.97264,3e-05,3.4253]
[1780042415428,45.83,73587.63,0.0,0.97251,3e-05,3.43783]
[1780042420463,45.83,73585.71,0.0,0.97246,3e-05,3.44312]
[1780042425498,45.83,73579.46,0.0,0.9723,3e-05,3.45942]
[1780042430534,45.83,73578.28,0.0,0.97228,3e-05,3.46194]
[1780042435569,45.83,73578.39,0.0,0.97228,3e-05,3.4615]
[1780042440604,45.83,73579.18,0.0,0.9723,3e-05,3.45931]
[1780042446651,45.82,73575.41,0.0,0.97221,3e-05,3.46905]
[1780042451686,45.82,73574.61,0.0,0.97219,3e-05,3.47096]
[1780042456721,45.82,73573.37,0.0,0.97216,3e-05,3.47402]
[1780042462763,45.82,73573.28,0.0,0.97216,3e-05,3.47405]
[1780042467798,45.82,73573.43,0.0,0.97217,3e-05,3.47348]
[1780042472832,45.82,73573.01,0.0,0.97218,3e-05,3.47163]
[1780042477869,45.82,73575.36,0.0,0.97224,3e-05,3.46531]
[1780042480891,45.82,73579.6,0.0,0.97235,3e-05,3.45418]
[1780042482904,45.82,73584.32,0.0,0.97247,3e-05,3.44187]
[1780042484919,45.82,73588.62,0.0,0.97258,3e-05,3.43073]
[1780042486933,45.82,73592.6,0.0,0.97268,3e-05,3.42048]
[1780042487940,45.82,73595.83,0.0,0.97276,3e-05,3.41217]
[1780042488947,45.82,73600.41,0.0,0.97287,3e-05,3.4004]
[1780042491969,45.82,73609.96,0.0,0.97311,2e-05,3.37609]
[1780042492975,45.82,73613.46,0.0,0.97319,2e-05,3.36724]
[1780042493983,45.83,73617.61,0.0,0.97329,2e-05,3.35726]
[1780042495503,45.83,73616.95,0.0,0.97327,2e-05,3.35962]
[1780042495997,45.83,73616.76,0.0,0.97325,2e-05,3.36161]
[1780042501033,45.84,73618.28,0.0,0.97328,2e-05,3.35845]
[1780042506069,45.84,73615.93,0.0,0.97322,2e-05,3.36513]
[1780042513118,45.84,73615.74,0.0,0.9732,2e-05,3.36647]
[1780042520166,45.85,73616.47,0.0,0.97321,2e-05,3.3654]
[1780042525202,45.85,73615.91,0.0,0.97319,2e-05,3.3674]
[1780042528223,45.85,73612.06,0.0,0.9731,2e-05,3.37761]
[1780042533258,45.85,73612.31,0.0,0.97312,2e-05,3.3748]
[1780042538293,45.85,73611.69,0.0,0.9731,2e-05,3.37688]
[1780042539300,45.85,73604.88,0.0,0.97293,3e-05,3.3944]
[1780042542343,45.85,73602.15,0.0,0.97285,3e-05,3.40174]
[1780042547378,45.85,73602.17,0.0,0.97285,3e-05,3.40196]
[1780042553420,45.86,73602.28,0.0,0.97283,3e-05,3.40384]
[1780042559462,45.87,73602.12,0.0,0.9728,3e-05,3.40731]
[1780042563490,45.88,73604.98,0.0,0.97285,3e-05,3.4019]
[1780042564497,45.88,73608.62,0.0,0.97294,3e-05,3.3931]
[1780042569532,45.89,73610.55,0.0,0.97296,3e-05,3.3906]
[1780042571485,45.89,73610.78,0.0,0.97297,3e-05,3.39009]
[1780042571500,45.89,73610.78,0.0,0.97297,3e-05,3.39017]
[1780042576512,45.89,73610.12,0.0,0.97295,3e-05,3.3922]
[1780042576581,45.89,73609.97,0.0,0.97294,3e-05,3.39267]
[1780042581616,45.9,73610.57,0.0,0.97296,3e-05,3.39155]
[1780042586651,45.9,73610.58,0.0,0.97295,3e-05,3.39196]
[1780042588963,45.9,73610.9,0.0,0.97296,3e-05,3.39123]
[1780042589219,45.9,73610.9,0.0,0.97296,3e-05,3.39123]
[1780042592712,45.9,73610.52,0.0,0.97297,3e-05,3.38982]
[1780042592718,45.9,73610.52,0.0,0.97297,3e-05,3.38982]
[1780042592906,45.9,73610.15,0.0,0.97296,3e-05,3.39086]
[1780042594708,45.9,73615.15,0.0,0.97308,2e-05,3.3782]
[1780042595954,45.9,73615.15,0.0,0.97308,2e-05,3.3782]
[1780042595968,45.9,73615.15,0.0,0.97308,2e-05,3.3782]
[1780042597260,45.9,73617.11,0.0,0.97313,2e-05,3.37341]
[1780042597470,45.9,73617.11,0.0,0.97313,2e-05,3.37341]
[1780042597729,45.9,73618.04,0.0,0.97315,2e-05,3.37115]
[1780042602766,45.9,73620.62,0.0,0.97321,2e-05,3.3652]
[1780042605390,45.91,73621.13,0.0,0.97322,2e-05,3.36416]
[1780042605472,45.91,73621.13,0.0,0.97322,2e-05,3.36416]
[1780042610823,45.91,73621.79,0.0,0.97323,2e-05,3.36326]
[1780042611706,45.91,73621.79,0.0,0.97323,2e-05,3.36326]
[1780042611727,45.91,73621.79,0.0,0.97323,2e-05,3.36326]
[1780042611829,45.91,73623.03,0.0,0.97325,2e-05,3.36022]
[1780042612766,45.91,73623.03,0.0,0.97325,2e-05,3.36022]
[1780042612970,45.91,73623.03,0.0,0.97325,2e-05,3.36022]
[1780042614850,45.91,73629.83,0.0,0.97342,2e-05,3.34327]
[1780042616963,45.91,73630.6,0.0,0.97344,2e-05,3.34147]
[1780042617230,45.91,73630.6,0.0,0.97344,2e-05,3.34147]
[1780042617065,45.91,73631.31,0.0,0.97345,2e-05,3.33982]
[1780042618983,45.91,73632.34,0.0,0.97348,2e-05,3.33737]
[1780042619219,45.91,73632.34,0.0,0.97348,2e-05,3.33737]
[1780042624012,45.93,73634.46,0.0,0.97348,2e-05,3.33719]
[1780042624217,45.93,73634.46,0.0,0.97348,2e-05,3.33719]
[1780042624222,45.93,73635.6,0.0,0.97351,2e-05,3.33445]
[1780042626435,45.94,73636.65,0.0,0.97351,2e-05,3.33356]
[1780042626469,45.94,73636.65,0.0,0.97351,2e-05,3.33356]
[1780042632976,45.94,73636.97,0.0,0.97351,2e-05,3.33391]
[1780042635530,45.94,73635.19,0.0,0.97346,2e-05,3.33875]
[1780042635719,45.94,73635.19,0.0,0.97346,2e-05,3.33875]
[1780042635997,45.94,73632.07,0.0,0.97339,2e-05,3.34685]
[1780042637549,45.95,73631.51,0.0,0.97337,2e-05,3.34841]
[1780042637723,45.95,73631.51,0.0,0.97337,2e-05,3.34841]
[1780042643047,45.95,73633.44,0.0,0.97341,2e-05,3.34437]
[1780042649089,45.95,73633.12,0.0,0.97341,2e-05,3.34465]
[1780042650533,45.94,73633.11,0.0,0.97341,2e-05,3.3441]
[1780042650725,45.94,73633.11,0.0,0.97341,2e-05,3.3441]
[1780042651103,45.94,73632.83,0.0,0.97343,2e-05,3.34151]
[1780042653720,45.94,73631.06,0.0,0.9734,2e-05,3.34488]
[1780042653968,45.94,73631.06,0.0,0.9734,2e-05,3.34488]
[1780042660166,45.92,73631.16,0.0,0.97344,2e-05,3.34067]
[1780042660833,45.92,73631.16,0.0,0.97344,2e-05,3.34067]
[1780042660967,45.92,73631.16,0.0,0.97344,2e-05,3.34067]
[1780042661173,45.92,73630.61,0.0,0.97343,2e-05,3.34151]
[1780042662159,45.92,73630.61,0.0,0.97343,2e-05,3.34151]
[1780042662219,45.92,73630.61,0.0,0.97343,2e-05,3.34151]
[1780042672250,45.9,73630.5,0.0,0.97349,2e-05,3.33575]
[1780042674695,45.89,73627.81,0.0,0.97343,2e-05,3.34151]
[1780042674718,45.89,73627.81,0.0,0.97343,2e-05,3.34151]
[1780042675271,45.89,73625.21,0.0,0.97337,2e-05,3.3476]
[1780042676278,45.89,73619.75,0.0,0.97324,2e-05,3.36099]
[1780042677356,45.89,73619.28,0.0,0.97323,2e-05,3.36164]
[1780042677471,45.89,73619.28,0.0,0.97323,2e-05,3.36164]
[1780042683326,45.88,73619.33,0.0,0.97327,2e-05,3.35802]
[1780042683815,45.88,73619.33,0.0,0.97327,2e-05,3.35802]
[1780042683969,45.88,73619.33,0.0,0.97327,2e-05,3.35802]
[1780042684334,45.87,73619.22,0.0,0.97327,2e-05,3.35771]
[1780042684982,45.87,73619.22,0.0,0.97327,2e-05,3.35771]
[1780042685218,45.87,73619.22,0.0,0.97327,2e-05,3.35771]
[1780042686349,45.87,73623.36,0.0,0.97338,2e-05,3.34598]
[1780042688362,45.86,73627.11,0.0,0.97349,2e-05,3.33529]
[1780042689388,45.86,73627.11,0.0,0.97349,2e-05,3.33529]
[1780042689467,45.86,73627.11,0.0,0.97349,2e-05,3.33529]
[1780042692213,45.86,73628.16,0.0,0.97352,2e-05,3.33151]
[1780042692219,45.86,73628.16,0.0,0.97352,2e-05,3.33151]
[1780042692247,45.86,73628.26,0.0,0.97354,2e-05,3.33017]
[1780042698432,45.84,73626.86,0.0,0.97353,2e-05,3.33043]
[1780042701220,45.84,73626.72,0.0,0.97354,2e-05,3.32968]
[1780042701468,45.84,73626.43,0.0,0.97354,2e-05,3.32986]
[1780042707496,45.82,73627.28,0.0,0.9736,2e-05,3.32383]
[1780042708882,45.82,73627.28,0.0,0.9736,2e-05,3.32383]
[1780042708968,45.82,73627.28,0.0,0.9736,2e-05,3.32383]
[1780042708980,45.82,73627.24,0.0,0.9736,2e-05,3.32338]
[1780042711006,45.82,73627.28,0.0,0.97361,2e-05,3.32272]
[1780042711217,45.82,73627.28,0.0,0.97361,2e-05,3.32272]
[1780042716564,45.8,73627.7,0.0,0.97367,2e-05,3.31512]
[1780042721838,45.8,73627.15,0.0,0.97368,2e-05,3.31436]
[1780042721967,45.8,73627.15,0.0,0.97368,2e-05,3.31436]
[1780042722004,45.79,73626.54,0.0,0.97367,2e-05,3.31537]
[1780042723532,45.79,73626.93,0.0,0.97369,2e-05,3.31384]
[1780042723718,45.79,73626.93,0.0,0.97369,2e-05,3.31384]
[1780042729660,45.78,73626.77,0.0,0.97372,2e-05,3.31046]
[1780042734713,45.77,73631.19,0.0,0.97385,2e-05,3.29659]
[1780042736855,45.77,73632.58,0.0,0.97389,2e-05,3.29257]
[1780042736967,45.77,73632.58,0.0,0.97389,2e-05,3.29257]
[1780042737015,45.76,73631.9,0.0,0.97388,2e-05,3.29378]
[1780042738699,45.76,73631.54,0.0,0.97388,2e-05,3.29417]
[1780042738720,45.76,73631.54,0.0,0.97388,2e-05,3.29417]
[1780042743684,45.75,73632.38,0.0,0.97392,2e-05,3.2895]
[1780042743719,45.75,73632.38,0.0,0.97392,2e-05,3.2895]
[1780042743776,45.75,73632.37,0.0,0.97392,2e-05,3.28903]
[1780042745313,45.75,73632.37,0.0,0.97392,2e-05,3.28903]
[1780042745470,45.75,73631.81,0.0,0.97392,2e-05,3.28994]
[1780042750825,45.74,73630.46,0.0,0.97391,2e-05,3.29033]
[1780042751414,45.74,73630.46,0.0,0.97391,2e-05,3.29033]
[1780042751471,45.74,73630.46,0.0,0.97391,2e-05,3.29033]
[1780042757874,45.72,73630.33,0.0,0.97394,2e-05,3.28712]
[1780042759135,45.72,73630.33,0.0,0.97394,2e-05,3.28712]
[1780042759218,45.72,73630.33,0.0,0.97394,2e-05,3.28712]
[1780042759289,45.72,73629.41,0.0,0.97392,2e-05,3.28894]
[1780042759888,45.72,73625.49,0.0,0.97383,2e-05,3.29836]
[1780042761895,45.72,73623.5,0.0,0.97379,2e-05,3.30288]
[1780042761969,45.72,73623.5,0.0,0.97379,2e-05,3.30288]
[1780042767944,45.71,73622.06,0.0,0.97379,2e-05,3.30285]
[1780042772999,45.7,73622.22,0.0,0.97383,2e-05,3.29767]
[1780042773218,45.7,73622.22,0.0,0.97383,2e-05,3.29767]
[1780042773320,45.7,73621.78,0.0,0.97383,2e-05,3.29827]
[1780042773776,45.7,73621.78,0.0,0.97383,2e-05,3.29827]
[1780042773966,45.7,73621.78,0.0,0.97383,2e-05,3.29827]
[1780042778856,45.69,73621.82,0.0,0.97385,2e-05,3.29614]
[1780042778968,45.69,73621.82,0.0,0.97385,2e-05,3.29614]
[1780042779022,45.68,73624.31,0.0,0.97392,2e-05,3.28883]
[1780042780118,45.68,73624.31,0.0,0.97392,2e-05,3.28883]
[1780042780221,45.68,73624.31,0.0,0.97392,2e-05,3.28883]
[1780042787078,45.67,73626.86,0.0,0.97402,2e-05,3.27858]
[1780042788085,45.67,73624.41,0.0,0.97396,2e-05,3.28429]
[1780042789506,45.67,73623.22,0.0,0.97394,2e-05,3.28682]
[1780042789718,45.67,73623.22,0.0,0.97394,2e-05,3.28682]
[1780042790099,45.66,73619.66,0.0,0.97385,2e-05,3.29535]
[1780042791257,45.66,73619.66,0.0,0.97385,2e-05,3.29535]
[1780042791466,45.66,73620.05,0.0,0.97387,2e-05,3.29386]
[1780042793120,45.66,73608.6,0.0,0.9736,2e-05,3.32195]
[1780042794127,45.66,73608.35,0.0,0.9736,2e-05,3.32204]
[1780042797123,45.65,73608.49,0.0,0.97361,2e-05,3.32058]
[1780042797218,45.65,73608.49,0.0,0.97361,2e-05,3.32058]
[1780042797220,45.65,73608.46,0.0,0.97361,2e-05,3.32012]
[1780042798378,45.65,73608.46,0.0,0.97361,2e-05,3.32012]
[1780042798467,45.65,73608.46,0.0,0.97361,2e-05,3.32012]
[1780042803190,45.64,73605.18,0.0,0.97356,2e-05,3.32525]
[1780042804197,45.64,73601.29,0.0,0.97347,2e-05,3.33464]
[1780042807002,45.63,73601.93,0.0,0.9735,2e-05,3.33188]
[1780042807219,45.63,73601.93,0.0,0.9735,2e-05,3.33188]
[1780042807284,45.63,73601.59,0.0,0.9735,2e-05,3.33219]
[1780042809926,45.63,73603.1,0.0,0.97354,2e-05,3.32723]
[1780042809967,45.63,73603.1,0.0,0.97354,2e-05,3.32723]
[1780042810239,45.62,73606.13,0.0,0.97362,2e-05,3.31895]
[1780042811246,45.62,73609.52,0.0,0.97371,2e-05,3.30979]
[1780042816281,45.61,73615.72,0.0,0.97389,2e-05,3.29153]
[1780042817151,45.61,73615.72,0.0,0.97389,2e-05,3.29153]
[1780042817220,45.61,73615.72,0.0,0.97389,2e-05,3.29153]
[1780042817288,45.61,73619.37,0.0,0.97398,2e-05,3.28182]
[1780042818956,45.61,73619.52,0.0,0.97399,2e-05,3.28098]
[1780042818969,45.61,73619.52,0.0,0.97399,2e-05,3.28098]
[1780042821316,45.6,73621.55,0.0,0.97405,2e-05,3.27451]
[1780042828365,45.52,73625.58,0.0,0.97435,2e-05,3.24309]
[1780042829372,45.52,73628.33,0.0,0.97442,2e-05,3.23581]
[1780042829764,45.52,73628.33,0.0,0.97442,2e-05,3.23581]
[1780042829969,45.52,73628.33,0.0,0.97442,2e-05,3.23581]
[1780042830379,45.52,73628.3,0.0,0.97442,2e-05,3.23553]
[1780042832543,45.52,73628.65,0.0,0.97446,2e-05,3.23126]
[1780042832719,45.52,73628.65,0.0,0.97446,2e-05,3.23126]
[1780042838435,45.51,73630.17,0.0,0.97451,2e-05,3.22539]
[1780042839641,45.51,73630.17,0.0,0.97451,2e-05,3.22539]
[1780042839720,45.51,73630.17,0.0,0.97451,2e-05,3.22539]
[1780042841642,45.51,73629.79,0.0,0.97451,2e-05,3.22566]
[1780042841717,45.51,73629.79,0.0,0.97451,2e-05,3.22566]
[1780042842464,45.51,73630.27,0.0,0.97453,2e-05,3.22379]
[1780042845949,45.5,73630.69,0.0,0.97455,2e-05,3.22173]
[1780042845973,45.5,73630.69,0.0,0.97455,2e-05,3.22173]
[1780042851093,45.5,73632.37,0.0,0.9746,2e-05,3.21622]
[1780042851963,45.5,73632.42,0.0,0.97461,2e-05,3.21545]
[1780042852221,45.5,73632.42,0.0,0.97461,2e-05,3.21545]
[1780042857570,45.49,73631.65,0.0,0.97461,2e-05,3.21545]
[1780042862711,45.48,73631.57,0.0,0.97462,2e-05,3.21469]
[1780042862720,45.48,73631.57,0.0,0.97462,2e-05,3.21469]
[1780042865626,45.48,73640.24,0.0,0.97484,2e-05,3.19152]
[1780042866633,45.48,73642.56,0.0,0.9749,2e-05,3.18517]
[1780042867640,45.48,73645.25,0.0,0.97496,2e-05,3.17824]
[1780042868880,45.48,73645.25,0.0,0.97496,2e-05,3.17824]
[1780042868966,45.48,73645.25,0.0,0.97496,2e-05,3.17824]
[1780042873682,45.47,73647.28,0.0,0.97503,2e-05,3.17172]
[1780042876703,45.47,73649.98,0.0,0.9751,2e-05,3.16433]
[1780042877696,45.47,73649.98,0.0,0.9751,2e-05,3.16433]
[1780042877717,45.47,73652.45,0.0,0.97516,2e-05,3.15823]
[1780042878724,45.47,73656.51,0.0,0.97526,2e-05,3.14778]
[1780042881420,45.46,73657.6,0.0,0.97528,2e-05,3.1449]
[1780042881512,45.46,73660.04,0.0,0.97534,2e-05,3.1387]
[1780042884766,45.46,73662.26,0.0,0.9754,2e-05,3.13252]
[1780042885773,45.46,73665.05,0.0,0.97547,2e-05,3.12551]
[1780042887787,45.46,73671.89,0.0,0.97563,2e-05,3.10848]
[1780042889473,45.46,73671.89,0.0,0.97563,2e-05,3.10848]
[1780042889519,45.46,73676.08,0.0,0.97573,2e-05,3.09814]
[1780042889801,45.46,73681.33,0.0,0.97585,2e-05,3.08528]
[1780042893346,45.46,73681.99,0.0,0.97588,2e-05,3.08089]
[1780042893475,45.46,73681.99,0.0,0.97588,2e-05,3.08089]
[1780042894836,45.46,73679.39,0.0,0.97583,2e-05,3.08694]
[1780042895843,45.46,73675.71,0.0,0.97574,2e-05,3.09578]
[1780042897163,45.46,73672.3,0.0,0.97567,2e-05,3.10396]
[1780042897857,45.45,73670.6,0.0,0.97563,2e-05,3.10798]
[1780042899473,45.45,73670.6,0.0,0.97563,2e-05,3.10798]
[1780042900132,45.45,73671.32,0.0,0.97565,2e-05,3.10609]
[1780042900218,45.45,73671.32,0.0,0.97565,2e-05,3.10609]
[1780042900225,45.45,73671.17,0.0,0.97564,2e-05,3.10632]
[1780042905913,45.45,73671.69,0.0,0.97566,2e-05,3.10428]
[1780042907036,45.45,73671.69,0.0,0.97566,2e-05,3.10428]
[1780042907217,45.45,73671.69,0.0,0.97566,2e-05,3.10428]
[1780042907253,45.45,73671.97,0.0,0.97567,2e-05,3.10348]
[1780042909590,45.45,73674.91,0.0,0.97574,2e-05,3.09608]
[1780042909717,45.45,73674.91,0.0,0.97574,2e-05,3.09608]
[1780042914976,45.45,73675.56,0.0,0.97576,2e-05,3.09387]
[1780042916947,45.45,73675.41,0.0,0.97576,2e-05,3.09413]
[1780042916967,45.45,73675.41,0.0,0.97576,2e-05,3.09413]
[1780042919297,45.45,73676.06,0.0,0.97578,2e-05,3.09234]
[1780042919472,45.45,73676.06,0.0,0.97578,2e-05,3.09234]
[1780042919572,45.45,73674.48,0.0,0.97574,2e-05,3.09608]
[1780042922044,45.44,73678.47,0.0,0.97584,2e-05,3.08606]
[1780042922951,45.44,73678.47,0.0,0.97584,2e-05,3.08606]
[1780042922970,45.44,73678.47,0.0,0.97584,2e-05,3.08606]
[1780042927079,45.44,73681.64,0.0,0.97591,2e-05,3.07792]
[1780042928617,45.44,73683.71,0.0,0.97596,2e-05,3.07283]
[1780042928718,45.44,73683.71,0.0,0.97596,2e-05,3.07283]
[1780042930291,45.44,73683.75,0.0,0.97596,2e-05,3.07267]
[1780042930470,45.44,73683.75,0.0,0.97596,2e-05,3.07267]
[1780042930567,45.44,73684.85,0.0,0.97599,2e-05,3.06994]
[1780042936268,45.44,73687.32,0.0,0.97605,2e-05,3.06365]
[1780042936469,45.44,73687.32,0.0,0.97605,2e-05,3.06365]
[1780042942184,45.44,73687.35,0.0,0.97605,2e-05,3.06314]
[1780042947611,45.44,73687.49,0.0,0.97606,2e-05,3.06254]
[1780042947717,45.44,73687.13,0.0,0.97605,2e-05,3.06334]
[1780042951247,45.44,73694.56,0.0,0.97624,2e-05,3.04264]
[1780042953955,45.44,73696.62,0.0,0.97629,2e-05,3.03764]
[1780042953967,45.44,73696.62,0.0,0.97629,2e-05,3.03764]
[1780042955530,45.44,73696.87,0.0,0.97629,2e-05,3.03701]
[1780042955534,45.44,73697.57,0.0,0.97631,2e-05,3.03532]
[1780042955718,45.44,73697.57,0.0,0.97631,2e-05,3.03532]
[1780042960313,45.44,73702.81,0.0,0.97643,2e-05,3.02271]
[1780042964341,45.44,73707.01,0.0,0.97652,2e-05,3.0127]
[1780042965348,45.44,73712.85,0.0,0.97665,2e-05,2.99882]
[1780042966214,45.44,73712.85,0.0,0.97665,2e-05,2.99882]
[1780042966468,45.44,73712.85,0.0,0.97665,2e-05,2.99882]
[1780042972397,45.44,73712.21,0.0,0.97664,2e-05,3.00057]
[1780042976145,45.44,73709.69,0.0,0.97658,2e-05,3.00664]
[1780042978129,45.44,73712.29,0.0,0.97664,2e-05,3.0005]
[1780042978440,45.44,73712.23,0.0,0.97664,2e-05,3.00066]
[1780042978830,45.44,73712.23,0.0,0.97664,2e-05,3.00066]
[1780042981798,45.44,73714.03,0.0,0.97668,2e-05,2.99648]
[1780042985579,45.44,73712.46,0.0,0.97664,2e-05,3.0003]
[1780042989518,45.44,73717.12,0.0,0.97674,2e-05,2.9894]
[1780042994553,45.44,73718.73,0.0,0.97678,2e-05,2.98583]
[1780042995920,45.44,73719.06,0.0,0.97678,2e-05,2.9851]
[1780042995969,45.44,73719.06,0.0,0.97678,2e-05,2.9851]
[1780042996749,45.44,73719.2,0.0,0.97679,2e-05,2.98483]
[1780042996969,45.44,73719.2,0.0,0.97679,2e-05,2.98483]
[1780042997574,45.44,73718.94,0.0,0.97678,2e-05,2.9855]
[1780043002609,45.44,73720.18,0.0,0.9768,2e-05,2.98284]
[1780043006738,45.44,73718.91,0.0,0.97677,2e-05,2.98607]
[1780043006969,45.44,73718.91,0.0,0.97677,2e-05,2.98607]
[1780043012682,45.44,73718.54,0.0,0.97678,2e-05,2.98467]
[1780043013689,45.44,73712.94,0.0,0.97666,2e-05,2.998]
[1780043014746,45.44,73712.25,0.0,0.97664,2e-05,2.99969]
[1780043014968,45.44,73712.25,0.0,0.97664,2e-05,2.99969]
[1780043017216,45.44,73711.61,0.0,0.97663,2e-05,3.00124]
[1780043017471,45.44,73711.61,0.0,0.97663,2e-05,3.00124]
[1780043017497,45.44,73711.28,0.0,0.97662,2e-05,3.00208]
[1780043023689,45.44,73711.96,0.0,0.97663,2e-05,3.00059]
[1780043023720,45.44,73711.85,0.0,0.97663,2e-05,3.00088]
[1780043028402,45.45,73714.0,0.0,0.97668,2e-05,2.99599]
[1780043028471,45.45,73714.0,0.0,0.97668,2e-05,2.99599]
[1780043028569,45.45,73715.82,0.0,0.97672,2e-05,2.99173]
[1780043031429,45.45,73715.88,0.0,0.97672,2e-05,2.99171]
[1780043031466,45.45,73715.88,0.0,0.97672,2e-05,2.99171]
[1780043036524,45.45,73719.26,0.0,0.97679,2e-05,2.98404]
[1780043036717,45.45,73719.26,0.0,0.97679,2e-05,2.98404]
[1780043037516,45.45,73719.2,0.0,0.97679,2e-05,2.98426]
[1780043037618,45.45,73719.4,0.0,0.97679,2e-05,2.98386]
[1780043037727,45.45,73719.4,0.0,0.97679,2e-05,2.98386]
[1780043042213,45.45,73718.66,0.0,0.97677,2e-05,2.98592]
[1780043042224,45.45,73718.66,0.0,0.97677,2e-05,2.98592]
[1780043044917,45.45,73711.73,0.0,0.97661,2e-05,3.00266]
[1780043047241,45.45,73711.1,0.0,0.9766,2e-05,3.00421]
[1780043047470,45.45,73711.1,0.0,0.9766,2e-05,3.00421]
[1780043047528,45.45,73709.75,0.0,0.97657,2e-05,3.00747]
[1780043052973,45.45,73709.72,0.0,0.97656,2e-05,3.00782]
[1780043054987,45.45,73704.45,0.0,0.97645,2e-05,3.02049]
[1780043056613,45.45,73700.03,0.0,0.97635,2e-05,3.03109]
[1780043057747,45.45,73703.81,0.0,0.97643,2e-05,3.02206]
[1780043058852,45.45,73704.74,0.0,0.97645,2e-05,3.01987]
[1780043058971,45.45,73704.74,0.0,0.97645,2e-05,3.01987]
[1780043059015,45.45,73704.61,0.0,0.97645,2e-05,3.0202]
[1780043064050,45.45,73706.09,0.0,0.97648,2e-05,3.01683]
[1780043065839,45.45,73705.67,0.0,0.97647,2e-05,3.01786]
[1780043066258,45.45,73705.67,0.0,0.97647,2e-05,3.01786]
[1780043071099,45.45,73702.71,0.0,0.97642,2e-05,3.02246]
[1780043072106,45.45,73693.65,0.0,0.97622,2e-05,3.04416]
[1780043073113,45.45,73691.63,0.0,0.97617,2e-05,3.04899]
[1780043074848,45.45,73691.33,0.0,0.97616,2e-05,3.04968]
[1780043074970,45.45,73691.33,0.0,0.97616,2e-05,3.04968]
[1780043075127,45.45,73691.55,0.0,0.97617,2e-05,3.04911]
[1780043079872,45.45,73689.74,0.0,0.97613,2e-05,3.05295]
[1780043079967,45.45,73689.74,0.0,0.97613,2e-05,3.05295]
[1780043085197,45.45,73688.49,0.0,0.97611,2e-05,3.05568]
[1780043087211,45.45,73685.06,0.0,0.97603,2e-05,3.06384]
[1780043088234,45.45,73685.06,0.0,0.97603,2e-05,3.06384]
[1780043088478,45.45,73685.06,0.0,0.97603,2e-05,3.06384]
[1780043088552,45.45,73685.41,0.0,0.97604,2e-05,3.06293]
[1780043089797,45.45,73685.38,0.0,0.97604,2e-05,3.06294]
[1780043089966,45.45,73685.38,0.0,0.97604,2e-05,3.06294]
[1780043095267,45.45,73683.9,0.0,0.97601,2e-05,3.06613]
[1780043099295,45.44,73680.88,0.0,0.97595,2e-05,3.07252]
[1780043102395,45.44,73680.52,0.0,0.97595,2e-05,3.07176]
[1780043102470,45.44,73680.52,0.0,0.97595,2e-05,3.07176]
[1780043102571,45.44,73680.06,0.0,0.97595,2e-05,3.07206]
[1780043103756,45.44,73680.06,0.0,0.97595,2e-05,3.07206]
[1780043103967,45.43,73681.75,0.0,0.976,2e-05,3.06714]
[1780043109365,45.43,73687.68,0.0,0.97615,2e-05,3.0511]
[1780043111976,45.43,73688.16,0.0,0.97616,2e-05,3.04984]
[1780043112224,45.43,73688.16,0.0,0.97616,2e-05,3.04984]
[1780043112388,45.42,73688.0,0.0,0.97616,2e-05,3.05017]
[1780043113845,45.42,73688.0,0.0,0.97616,2e-05,3.05017]
[1780043113967,45.42,73688.0,0.0,0.97616,2e-05,3.05017]
[1780043117423,45.42,73692.43,0.0,0.97626,2e-05,3.03925]
[1780043120504,45.42,73695.03,0.0,0.97633,2e-05,3.03228]
[1780043120722,45.42,73695.03,0.0,0.97633,2e-05,3.03228]
[1780043120539,45.42,73695.06,0.0,0.97633,2e-05,3.03192]
[1780043123465,45.42,73698.8,0.0,0.97642,2e-05,3.02243]
[1780043125485,45.42,73699.78,0.0,0.97644,2e-05,3.02007]
[1780043125717,45.42,73699.78,0.0,0.97644,2e-05,3.02007]
[1780043131521,45.42,73701.31,0.0,0.9765,2e-05,3.01382]
[1780043136556,45.42,73706.29,0.0,0.97661,2e-05,3.00198]
[1780043137563,45.42,73714.02,0.0,0.97678,2e-05,2.98366]
[1780043138570,45.42,73717.38,0.0,0.97685,2e-05,2.97577]
[1780043139676,45.42,73717.38,0.0,0.97685,2e-05,2.97577]
[1780043139719,45.42,73717.38,0.0,0.97685,2e-05,2.97577]
[1780043139820,45.42,73718.76,0.0,0.97688,2e-05,2.97257]
[1780043141262,45.42,73719.23,0.0,0.97689,2e-05,2.97153]
[1780043141467,45.42,73719.23,0.0,0.97689,2e-05,2.97153]
[1780043146627,45.42,73717.35,0.0,0.97685,2e-05,2.97636]
[1780043149366,45.42,73717.93,0.0,0.97686,2e-05,2.97511]
[1780043149469,45.42,73717.93,0.0,0.97686,2e-05,2.97511]
[1780043149561,45.42,73717.93,0.0,0.97686,2e-05,2.97516]
[1780043151110,45.42,73718.04,0.0,0.97686,2e-05,2.97496]
[1780043151217,45.42,73718.04,0.0,0.97686,2e-05,2.97496]
[1780043156698,45.42,73718.04,0.0,0.97686,2e-05,2.9753]
[1780043161734,45.42,73718.01,0.0,0.97686,2e-05,2.97569]
[1780043163748,45.42,73722.61,0.0,0.97696,2e-05,2.96497]
[1780043165537,45.42,73722.74,0.0,0.97696,2e-05,2.96475]
[1780043165718,45.42,73722.74,0.0,0.97696,2e-05,2.96475]
[1780043165762,45.42,73722.64,0.0,0.97695,2e-05,2.96508]
[1780043167185,45.43,73722.64,0.0,0.97695,2e-05,2.96516]
[1780043167220,45.43,73722.64,0.0,0.97695,2e-05,2.96516]
[1780043174825,45.43,73725.12,0.0,0.977,2e-05,2.96007]
[1780043179859,45.43,73726.76,0.0,0.97703,2e-05,2.95669]
[1780043180074,45.43,73726.76,0.0,0.97703,2e-05,2.95669]
[1780043180219,45.43,73726.76,0.0,0.97703,2e-05,2.95669]
[1780043180867,45.43,73726.82,0.0,0.97703,2e-05,2.95665]
[1780043181748,45.43,73726.82,0.0,0.97703,2e-05,2.95665]
[1780043181966,45.43,73726.82,0.0,0.97703,2e-05,2.95676]
[1780043187916,45.43,73727.66,0.0,0.97705,2e-05,2.95543]
[1780043193817,45.44,73729.62,0.0,0.9771,2e-05,2.94874]
[1780043193819,45.44,73729.28,0.0,0.97709,2e-05,2.94978]
[1780043193970,45.44,73729.28,0.0,0.97709,2e-05,2.94978]
[1780043194062,45.44,73729.28,0.0,0.97709,2e-05,2.9499]
[1780043195020,45.44,73729.28,0.0,0.97709,2e-05,2.9499]
[1780043195222,45.44,73729.28,0.0,0.97709,2e-05,2.9499]
[1780043201009,45.44,73730.29,0.0,0.97711,2e-05,2.94841]
[1780043202967,45.44,73728.56,0.0,0.97707,2e-05,2.9526]
[1780043203218,45.44,73728.56,0.0,0.97707,2e-05,2.9526]
[1780043203261,45.44,73726.97,0.0,0.97703,2e-05,2.95646]
[1780043204029,45.44,73724.22,0.0,0.97697,2e-05,2.96304]
[1780043205915,45.44,73723.3,0.0,0.97695,2e-05,2.96531]
[1780043205970,45.44,73723.3,0.0,0.97695,2e-05,2.96531]
[1780043211559,45.44,73721.04,0.0,0.97689,2e-05,2.97112]
[1780043211718,45.44,73721.04,0.0,0.97689,2e-05,2.97112]
[1780043211799,45.44,73718.31,0.0,0.97683,2e-05,2.97766]
[1780043213054,45.44,73716.36,0.0,0.97679,2e-05,2.98235]
[1780043213220,45.44,73716.36,0.0,0.97679,2e-05,2.98235]
[1780043215107,45.45,73708.41,0.0,0.97661,2e-05,3.0014]
[1780043216114,45.45,73704.73,0.0,0.97653,2e-05,3.0102]
[1780043218128,45.45,73699.1,0.0,0.9764,2e-05,3.02367]
[1780043221694,45.45,73696.85,0.0,0.97635,2e-05,3.02904]
[1780043221720,45.45,73696.85,0.0,0.97635,2e-05,3.02904]
[1780043221849,45.45,73696.4,0.0,0.97634,2e-05,3.0301]
[1780043223307,45.45,73696.43,0.0,0.97634,2e-05,3.03001]
[1780043223470,45.45,73696.43,0.0,0.97634,2e-05,3.03001]
[1780043229205,45.44,73694.98,0.0,0.97631,2e-05,3.03331]
[1780043232849,45.44,73694.82,0.0,0.9763,2e-05,3.03363]
[1780043232967,45.44,73694.71,0.0,0.9763,2e-05,3.03386]
[1780043233710,45.44,73699.73,0.0,0.97642,2e-05,3.02181]
[1780043234240,45.44,73704.56,0.0,0.97653,2e-05,3.01028]
[1780043236438,45.44,73703.32,0.0,0.9765,2e-05,3.01324]
[1780043236471,45.44,73703.32,0.0,0.9765,2e-05,3.01324]
[1780043239275,45.44,73707.37,0.0,0.97659,2e-05,3.00363]
[1780043240175,45.44,73707.37,0.0,0.97659,2e-05,3.00363]
[1780043240222,45.44,73707.37,0.0,0.97659,2e-05,3.00363]
[1780043240391,45.44,73707.35,0.0,0.97659,2e-05,3.0037]
[1780043241865,45.44,73707.35,0.0,0.97659,2e-05,3.0037]
[1780043241976,45.44,73707.63,0.0,0.97659,2e-05,3.00305]
[1780043247332,45.44,73708.46,0.0,0.97661,2e-05,3.00122]
[1780043251608,45.45,73709.08,0.0,0.97662,2e-05,2.99981]
[1780043251719,45.45,73709.08,0.0,0.97662,2e-05,2.99981]
[1780043251820,45.45,73709.39,0.0,0.97665,2e-05,2.99652]
[1780043252942,45.45,73709.39,0.0,0.97665,2e-05,2.99652]
[1780043252974,45.45,73709.77,0.0,0.97666,2e-05,2.99564]
[1780043258409,45.45,73710.71,0.0,0.97668,2e-05,2.99356]
[1780043259052,45.45,73710.71,0.0,0.97668,2e-05,2.99356]
[1780043259218,45.45,73710.71,0.0,0.97668,2e-05,2.99356]
[1780043259415,45.45,73710.36,0.0,0.97667,2e-05,2.99441]
[1780043262655,45.45,73709.58,0.0,0.97665,2e-05,2.9963]
[1780043262727,45.45,73709.58,0.0,0.97665,2e-05,2.9963]
[1780043266631,45.45,73708.07,0.0,0.97662,2e-05,2.99992]
[1780043266720,45.45,73708.07,0.0,0.97662,2e-05,2.99992]
[1780043266732,45.45,73706.21,0.0,0.97658,2e-05,3.00435]
[1780043268149,45.45,73705.3,0.0,0.97656,2e-05,3.00651]
[1780043268221,45.45,73705.3,0.0,0.97656,2e-05,3.00651]
[1780043273514,45.45,73701.73,0.0,0.97648,2e-05,3.0149]
[1780043275759,45.45,73701.29,0.0,0.97647,2e-05,3.01593]
[1780043275933,45.45,73704.61,0.0,0.97654,2e-05,3.00798]
[1780043275970,45.45,73704.61,0.0,0.97654,2e-05,3.00798]
[1780043276539,45.45,73705.0,0.0,0.97655,2e-05,3.00704]
[1780043277151,45.45,73705.0,0.0,0.97655,2e-05,3.00704]
[1780043277235,45.45,73705.0,0.0,0.97655,2e-05,3.00704]
[1780043282582,45.45,73707.35,0.0,0.9766,2e-05,3.00137]
[1780043283589,45.45,73714.34,0.0,0.97676,2e-05,2.98478]
[1780043284086,45.45,73714.34,0.0,0.97676,2e-05,2.98478]
[1780043284223,45.45,73714.34,0.0,0.97676,2e-05,2.98478]
[1780043284596,45.45,73717.97,0.0,0.97684,2e-05,2.97621]
[1780043285917,45.45,73717.97,0.0,0.97684,2e-05,2.97621]
[1780043285973,45.45,73717.97,0.0,0.97684,2e-05,2.97621]
[1780043289568,45.45,73720.49,0.0,0.9769,2e-05,2.9704]
[1780043290701,45.45,73720.76,0.0,0.9769,2e-05,2.9698]
[1780043290719,45.45,73720.76,0.0,0.9769,2e-05,2.9698]
[1780043290788,45.45,73724.83,0.0,0.97699,2e-05,2.96026]
[1780043292287,45.45,73725.47,0.0,0.977,2e-05,2.95881]
[1780043292470,45.45,73725.47,0.0,0.977,2e-05,2.95881]
[1780043297700,45.45,73724.78,0.0,0.97699,2e-05,2.96079]
[1780043298707,45.45,73731.29,0.0,0.97713,2e-05,2.9455]
[1780043299714,45.45,73734.07,0.0,0.97719,2e-05,2.93913]
[1780043301731,45.45,73730.69,0.0,0.97711,2e-05,2.94723]
[1780043303299,45.45,73728.83,0.0,0.97707,2e-05,2.95168]
[1780043303472,45.45,73728.83,0.0,0.97707,2e-05,2.95168]
[1780043303745,45.45,73727.05,0.0,0.97703,2e-05,2.95594]
[1780043305826,45.45,73726.71,0.0,0.97702,2e-05,2.95681]
[1780043305989,45.45,73726.71,0.0,0.97702,2e-05,2.95681]
[1780043311804,45.45,73722.17,0.0,0.97694,2e-05,2.96548]
[1780043312128,45.45,73722.17,0.0,0.97694,2e-05,2.96548]
[1780043312217,45.45,73722.17,0.0,0.97694,2e-05,2.96548]
[1780043312811,45.45,73721.58,0.0,0.97692,2e-05,2.96694]
[1780043314187,45.45,73720.11,0.0,0.97689,2e-05,2.97047]
[1780043314225,45.45,73720.11,0.0,0.97689,2e-05,2.97047]
[1780043315832,45.45,73718.68,0.0,0.97686,2e-05,2.97391]
[1780043315971,45.45,73718.68,0.0,0.97686,2e-05,2.97391]
[1780043315835,45.45,73714.91,0.0,0.97677,2e-05,2.98287]
[1780043316842,45.45,73713.61,0.0,0.97674,2e-05,2.98599]
[1780043317854,45.45,73711.42,0.0,0.97669,2e-05,2.99121]
[1780043318726,45.45,73711.42,0.0,0.97669,2e-05,2.99121]
[1780043318975,45.45,73711.42,0.0,0.97669,2e-05,2.99121]
[1780043320875,45.45,73705.95,0.0,0.97657,2e-05,3.00427]
[1780043321882,45.45,73704.01,0.0,0.97653,2e-05,3.00889]
[1780043325056,45.45,73703.31,0.0,0.97651,2e-05,3.01052]
[1780043325220,45.45,73703.31,0.0,0.97651,2e-05,3.01052]
[1780043329225,45.45,73703.51,0.0,0.97652,2e-05,3.01003]
[1780043329717,45.45,73703.51,0.0,0.97652,2e-05,3.01003]
[1780043329938,45.45,73703.17,0.0,0.97651,2e-05,3.01082]
[1780043332295,45.45,73703.37,0.0,0.97651,2e-05,3.01033]
[1780043332478,45.45,73703.37,0.0,0.97651,2e-05,3.01033]
[1780043336816,45.45,73704.79,0.0,0.97655,2e-05,3.00692]
[1780043336972,45.45,73704.79,0.0,0.97655,2e-05,3.00692]
[1780043342027,45.45,73704.51,0.0,0.97654,2e-05,3.00759]
[1780043342250,45.45,73704.51,0.0,0.97654,2e-05,3.00759]
[1780043342474,45.45,73704.51,0.0,0.97654,2e-05,3.00759]
[1780043343034,45.45,73702.96,0.0,0.97651,2e-05,3.01129]
[1780043345051,45.45,73700.97,0.0,0.97646,2e-05,3.01603]
[1780043346471,45.45,73700.97,0.0,0.97646,2e-05,3.01603]
[1780043346548,45.45,73701.03,0.0,0.97646,2e-05,3.01585]
[1780043352100,45.45,73699.51,0.0,0.97643,2e-05,3.01935]
[1780043356128,45.45,73695.7,0.0,0.97634,2e-05,3.02834]
[1780043357627,45.45,73695.7,0.0,0.97634,2e-05,3.02834]
[1780043357722,45.45,73695.7,0.0,0.97634,2e-05,3.02834]
[1780043363177,45.45,73690.5,0.0,0.97623,2e-05,3.04051]
[1780043366907,45.45,73689.31,0.0,0.9762,2e-05,3.04326]
[1780043366969,45.45,73689.31,0.0,0.9762,2e-05,3.04326]
[1780043370253,45.45,73690.73,0.0,0.97624,2e-05,3.03952]
[1780043370468,45.45,73690.73,0.0,0.97624,2e-05,3.03952]
[1780043370569,45.45,73690.34,0.0,0.97623,2e-05,3.0404]
[1780043373470,45.45,73688.33,0.0,0.9762,2e-05,3.04253]
[1780043373723,45.45,73688.33,0.0,0.9762,2e-05,3.04253]
[1780043379289,45.45,73686.63,0.0,0.97617,2e-05,3.04623]
[1780043381303,45.45,73683.14,0.0,0.97609,2e-05,3.05452]
[1780043382322,45.45,73683.14,0.0,0.97609,2e-05,3.05452]
[1780043382470,45.45,73683.14,0.0,0.97609,2e-05,3.05452]
[1780043383941,45.45,73682.62,0.0,0.97608,2e-05,3.0557]
[1780043383970,45.45,73682.62,0.0,0.97608,2e-05,3.0557]
[1780043384039,45.45,73682.37,0.0,0.97607,2e-05,3.05623]
[1780043385331,45.45,73685.64,0.0,0.97615,2e-05,3.04823]
[1780043390366,45.44,73684.48,0.0,0.97613,2e-05,3.05072]
[1780043393704,45.44,73685.2,0.0,0.97614,2e-05,3.04887]
[1780043393723,45.44,73685.2,0.0,0.97614,2e-05,3.04887]
[1780043400436,45.44,73684.28,0.0,0.97613,2e-05,3.05064]
[1780043402450,45.44,73674.64,0.0,0.97591,2e-05,3.0738]
[1780043403457,45.44,73672.12,0.0,0.97585,2e-05,3.07981]
[1780043404819,45.44,73672.12,0.0,0.97585,2e-05,3.07981]
[1780043404971,45.44,73672.12,0.0,0.97585,2e-05,3.07981]
[1780043409499,45.44,73676.05,0.0,0.97595,2e-05,3.06961]
[1780043410478,45.44,73676.05,0.0,0.97595,2e-05,3.06961]
[1780043410722,45.44,73676.05,0.0,0.97595,2e-05,3.06961]
[1780043412169,45.44,73676.4,0.0,0.97596,2e-05,3.06858]
[1780043412217,45.44,73676.4,0.0,0.97596,2e-05,3.06858]
[1780043412520,45.44,73676.79,0.0,0.97597,2e-05,3.06755]
[1780043416441,45.44,73677.74,0.0,0.97599,2e-05,3.06499]
[1780043416470,45.44,73677.74,0.0,0.97599,2e-05,3.06499]
[1780043422592,45.43,73676.04,0.0,0.97596,2e-05,3.06849]
[1780043423725,45.43,73676.04,0.0,0.97596,2e-05,3.06849]
[1780043423968,45.43,73676.04,0.0,0.97596,2e-05,3.06849]
[1780043424829,45.43,73676.06,0.0,0.97596,2e-05,3.06836]
[1780043424969,45.43,73676.06,0.0,0.97596,2e-05,3.06836]
[1780043425070,45.43,73675.95,0.0,0.97596,2e-05,3.06853]
[1780043430648,45.43,73674.65,0.0,0.97593,2e-05,3.07112]
[1780043435683,45.43,73675.4,0.0,0.97597,2e-05,3.06624]
[1780043442031,45.43,73675.29,0.0,0.97597,2e-05,3.06617]
[1780043442218,45.43,73675.13,0.0,0.97597,2e-05,3.06638]
[1780043447106,45.43,73672.76,0.0,0.97592,2e-05,3.07174]
[1780043447138,45.43,73672.0,0.0,0.9759,2e-05,3.07349]
[1780043447220,45.43,73672.0,0.0,0.9759,2e-05,3.07349]
[1780043448556,45.43,73673.09,0.0,0.97593,2e-05,3.07075]
[1780043448718,45.43,73673.09,0.0,0.97593,2e-05,3.07075]
[1780043453811,45.42,73674.45,0.0,0.97597,2e-05,3.06691]
[1780043455743,45.42,73674.4,0.0,0.97597,2e-05,3.06694]
[1780043455970,45.42,73674.4,0.0,0.97597,2e-05,3.06694]
[1780043456070,45.42,73674.13,0.0,0.97596,2e-05,3.06751]
[1780043460984,45.42,73673.81,0.0,0.97596,2e-05,3.06794]
[1780043461218,45.42,73673.94,0.0,0.97596,2e-05,3.06753]
[1780043466906,45.42,73674.1,0.0,0.97597,2e-05,3.06662]
[1780043471941,45.42,73674.23,0.0,0.97598,2e-05,3.06588]
[1780043476978,45.42,73673.88,0.0,0.97597,2e-05,3.06631]
[1780043482014,45.41,73673.61,0.0,0.97597,2e-05,3.06654]
[1780043482885,45.41,73673.61,0.0,0.97597,2e-05,3.06654]
[1780043482968,45.41,73673.61,0.0,0.97597,2e-05,3.06654]
[1780043484597,45.41,73674.43,0.0,0.97599,2e-05,3.06438]
[1780043484721,45.41,73674.43,0.0,0.97599,2e-05,3.06438]
[1780043484820,45.41,73674.43,0.0,0.97599,2e-05,3.0643]
[1780043490084,45.41,73674.81,0.0,0.976,2e-05,3.06296]
[1780043493847,45.41,73674.78,0.0,0.97603,2e-05,3.06019]
[1780043494002,45.41,73674.78,0.0,0.97603,2e-05,3.06019]
[1780043494113,45.41,73669.29,0.0,0.9759,2e-05,3.0734]
[1780043497017,45.41,73671.37,0.0,0.97596,2e-05,3.06726]
[1780043497133,45.4,73672.48,0.0,0.97599,2e-05,3.06371]
[1780043497221,45.4,73672.48,0.0,0.97599,2e-05,3.06371]
[1780043500465,45.4,73672.16,0.0,0.97599,2e-05,3.06424]
[1780043500721,45.4,73672.16,0.0,0.97599,2e-05,3.06424]
[1780043506552,45.4,73672.29,0.0,0.97599,2e-05,3.06354]
[1780043506717,45.4,73672.29,0.0,0.97599,2e-05,3.06354]
[1780043507203,45.4,73668.59,0.0,0.97591,2e-05,3.07233]
[1780043509112,45.4,73668.6,0.0,0.97591,2e-05,3.07223]
[1780043509219,45.4,73668.6,0.0,0.97591,2e-05,3.07223]
[1780043509219,45.4,73667.97,0.0,0.9759,2e-05,3.07366]
[1780043514254,45.4,73658.98,0.0,0.97569,2e-05,3.095]
[1780043515261,45.39,73655.36,0.0,0.97562,2e-05,3.10284]
[1780043517275,45.39,73650.36,0.0,0.97551,2e-05,3.11479]
[1780043522310,45.39,73652.55,0.0,0.97556,2e-05,3.10861]
[1780043525687,45.39,73654.74,0.0,0.97562,2e-05,3.10309]
[1780043526467,45.39,73654.74,0.0,0.97562,2e-05,3.10266]
[1780043528352,45.39,73651.21,0.0,0.97554,2e-05,3.11087]
[1780043530118,45.39,73651.21,0.0,0.97554,2e-05,3.11087]
[1780043530223,45.39,73651.21,0.0,0.97554,2e-05,3.11087]
[1780043530216,45.38,73650.29,0.0,0.97552,2e-05,3.11297]
[1780043535401,45.38,73646.72,0.0,0.97545,2e-05,3.12078]
[1780043541444,45.38,73648.02,0.0,0.97549,2e-05,3.11659]
[1780043544216,45.38,73647.35,0.0,0.97547,2e-05,3.11807]
[1780043544468,45.38,73647.35,0.0,0.97547,2e-05,3.11791]
[1780043544569,45.38,73650.66,0.0,0.97555,2e-05,3.10963]
[1780043550507,45.37,73651.08,0.0,0.97557,2e-05,3.10772]
[1780043556211,45.37,73651.34,0.0,0.9756,2e-05,3.10387]
[1780043556230,45.37,73651.34,0.0,0.9756,2e-05,3.10387]
[1780043556233,45.37,73649.53,0.0,0.97556,2e-05,3.10815]
[1780043557101,45.37,73649.53,0.0,0.97556,2e-05,3.10815]
[1780043557223,45.37,73649.53,0.0,0.97556,2e-05,3.10815]
[1780043560578,45.37,73640.28,0.0,0.97535,2e-05,3.13003]
[1780043562901,45.37,73638.89,0.0,0.97532,2e-05,3.13325]
[1780043562970,45.37,73638.89,0.0,0.97532,2e-05,3.13325]
[1780043563069,45.36,73638.26,0.0,0.97531,2e-05,3.1346]
[1780043563331,45.36,73638.26,0.0,0.97531,2e-05,3.1346]
[1780043563468,45.36,73638.26,0.0,0.97531,2e-05,3.1346]
[1780043566620,45.36,73634.42,0.0,0.97523,2e-05,3.14321]
[1780043570648,45.36,73629.87,0.0,0.97513,2e-05,3.15355]
[1780043572200,45.36,73629.87,0.0,0.97513,2e-05,3.15355]
[1780043572222,45.36,73629.87,0.0,0.97513,2e-05,3.15355]
[1780043572662,45.34,73629.8,0.0,0.97517,2e-05,3.1491]
[1780043575683,45.32,73626.08,0.0,0.97513,2e-05,3.15358]
[1780043579274,45.32,73625.69,0.0,0.97512,2e-05,3.15408]
[1780043579466,45.32,73625.62,0.0,0.97512,2e-05,3.15403]
[1780043582732,45.32,73629.48,0.0,0.97522,2e-05,3.14358]
[1780043584805,45.32,73632.39,0.0,0.97529,2e-05,3.13619]
[1780043584972,45.32,73632.39,0.0,0.97529,2e-05,3.13619]
[1780043585207,45.32,73632.39,0.0,0.97529,2e-05,3.13619]
[1780043585219,45.32,73632.39,0.0,0.97529,2e-05,3.13619]
[1780043585069,45.31,73632.67,0.0,0.9753,2e-05,3.13531]
[1780043589781,45.31,73639.19,0.0,0.97546,2e-05,3.11833]
[1780043592225,45.31,73641.26,0.0,0.97551,2e-05,3.11309]
[1780043592473,45.31,73641.29,0.0,0.97551,2e-05,3.11286]
[1780043592538,45.31,73641.29,0.0,0.97551,2e-05,3.11286]
[1780043592718,45.31,73641.29,0.0,0.97551,2e-05,3.11286]
[1780043592802,45.31,73641.49,0.0,0.97552,2e-05,3.11222]
[1780043594816,45.31,73637.78,0.0,0.97544,2e-05,3.12103]
[1780043597742,45.31,73640.03,0.0,0.97549,2e-05,3.11518]
[1780043597970,45.31,73640.03,0.0,0.97549,2e-05,3.11518]
[1780043598242,45.31,73640.03,0.0,0.97549,2e-05,3.11518]
[1780043598276,45.31,73641.46,0.0,0.97553,2e-05,3.11151]
[1780043598470,45.31,73641.46,0.0,0.97553,2e-05,3.11151]
[1780043602872,45.3,73647.65,0.0,0.97568,2e-05,3.09568]
[1780043604886,45.3,73650.64,0.0,0.97575,2e-05,3.08812]
[1780043606900,45.3,73655.44,0.0,0.97586,2e-05,3.0762]
[1780043611975,45.3,73655.87,0.0,0.9759,2e-05,3.07205]
[1780043612656,45.3,73655.87,0.0,0.9759,2e-05,3.07205]
[1780043612724,45.3,73655.87,0.0,0.9759,2e-05,3.07205]
[1780043613232,45.3,73655.87,0.0,0.9759,2e-05,3.07205]
[1780043613319,45.3,73655.68,0.0,0.97589,2e-05,3.07241]
[1780043613468,45.3,73655.68,0.0,0.97589,2e-05,3.07241]
[1780043618996,45.3,73651.97,0.0,0.97581,2e-05,3.08079]
[1780043623172,45.3,73653.13,0.0,0.97584,2e-05,3.0776]
[1780043623223,45.3,73653.13,0.0,0.97584,2e-05,3.0776]
[1780043623312,45.3,73652.85,0.0,0.97584,2e-05,3.07817]
[1780043623753,45.3,73652.85,0.0,0.97584,2e-05,3.07817]
[1780043623968,45.3,73652.85,0.0,0.97584,2e-05,3.07817]
[1780043629067,45.29,73651.61,0.0,0.97582,2e-05,3.08047]
[1780043634102,45.29,73651.12,0.0,0.97581,2e-05,3.08105]
[1780043637674,45.29,73649.62,0.0,0.97578,2e-05,3.08432]
[1780043637720,45.29,73649.62,0.0,0.97578,2e-05,3.08432]
[1780043638211,45.29,73649.62,0.0,0.97578,2e-05,3.08432]
[1780043638222,45.29,73649.62,0.0,0.97578,2e-05,3.08432]
[1780043638230,45.29,73649.58,0.0,0.97578,2e-05,3.08429]
[1780043644172,45.29,73650.34,0.0,0.9758,2e-05,3.08169]
[1780043649207,45.28,73649.51,0.0,0.97579,2e-05,3.08311]
[1780043649523,45.28,73649.51,0.0,0.97579,2e-05,3.08311]
[1780043649723,45.28,73649.51,0.0,0.97579,2e-05,3.08311]
[1780043650055,45.28,73649.51,0.0,0.97579,2e-05,3.08311]
[1780043650221,45.28,73649.51,0.0,0.97579,2e-05,3.08311]
[1780043650319,45.28,73649.51,0.0,0.97579,2e-05,3.08299]
[1780043655249,45.28,73646.67,0.0,0.97573,2e-05,3.0893]
[1780043658322,45.28,73645.64,0.0,0.97571,2e-05,3.09169]
[1780043658473,45.28,73645.22,0.0,0.9757,2e-05,3.09246]
[1780043658713,45.28,73645.22,0.0,0.9757,2e-05,3.09246]
[1780043658730,45.28,73645.22,0.0,0.9757,2e-05,3.09246]
[1780043659278,45.28,73644.69,0.0,0.97569,2e-05,3.09362]
[1780043661292,45.28,73654.26,0.0,0.97591,2e-05,3.07005]
[1780043662065,45.28,73654.26,0.0,0.97591,2e-05,3.07005]
[1780043662299,45.28,73656.93,0.0,0.97598,2e-05,3.06348]
[1780043663307,45.28,73661.22,0.0,0.97608,2e-05,3.05301]
[1780043666328,45.28,73665.59,0.0,0.97618,2e-05,3.0423]
[1780043667284,45.28,73665.59,0.0,0.97618,2e-05,3.0423]
[1780043667335,45.28,73665.75,0.0,0.97618,2e-05,3.04187]
[1780043669349,45.28,73669.94,0.0,0.97628,2e-05,3.03169]
[1780043670356,45.28,73676.95,0.0,0.97644,2e-05,3.01481]
[1780043672369,45.28,73680.28,0.0,0.97653,2e-05,3.00424]
[1780043674384,45.28,73683.3,0.0,0.9766,2e-05,2.99706]
[1780043675479,45.28,73692.56,0.0,0.97681,2e-05,2.97504]
[1780043676555,45.28,73702.57,0.0,0.97703,2e-05,2.95135]
[1780043677432,45.28,73705.85,0.0,0.9771,2e-05,2.94365]
[1780043678438,45.28,73705.23,0.0,0.97709,2e-05,2.94534]
[1780043683859,45.28,73706.33,0.0,0.97711,2e-05,2.94323]
[1780043683970,45.28,73706.33,0.0,0.97711,2e-05,2.94323]
[1780043684050,45.28,73706.42,0.0,0.97711,2e-05,2.94313]
[1780043684858,45.28,73706.42,0.0,0.97711,2e-05,2.94313]
[1780043684971,45.28,73706.42,0.0,0.97711,2e-05,2.94313]
[1780043690523,45.28,73707.42,0.0,0.97712,2e-05,2.94161]
[1780043696565,45.29,73707.19,0.0,0.97711,2e-05,2.94287]
[1780043701106,45.29,73706.57,0.0,0.97709,2e-05,2.94468]
[1780043701221,45.29,73706.57,0.0,0.97709,2e-05,2.94468]
[1780043701319,45.29,73706.54,0.0,0.97709,2e-05,2.94499]
[1780043702101,45.29,73706.54,0.0,0.97709,2e-05,2.94499]
[1780043702222,45.29,73706.54,0.0,0.97709,2e-05,2.94499]
[1780043706636,45.29,73701.62,0.0,0.97698,2e-05,2.95716]
[1780043708565,45.29,73701.19,0.0,0.97697,2e-05,2.95827]
[1780043708721,45.29,73701.19,0.0,0.97697,2e-05,2.95827]
[1780043708774,45.29,73701.34,0.0,0.97697,2e-05,2.95801]
[1780043709787,45.29,73701.34,0.0,0.97697,2e-05,2.95801]
[1780043709970,45.29,73701.34,0.0,0.97697,2e-05,2.95801]
[1780043715699,45.29,73697.81,0.0,0.97689,2e-05,2.96692]
[1780043720972,45.29,73697.74,0.0,0.97688,2e-05,2.96735]
[1780043721220,45.29,73697.74,0.0,0.97688,2e-05,2.96735]
[1780043721227,45.29,73697.74,0.0,0.97688,2e-05,2.96748]
[1780043721915,45.29,73697.74,0.0,0.97688,2e-05,2.96748]
[1780043721969,45.29,73697.74,0.0,0.97688,2e-05,2.96748]
[1780043728789,45.3,73696.22,0.0,0.97684,2e-05,2.97153]
[1780043730631,45.3,73696.33,0.0,0.97684,2e-05,2.97134]
[1780043730720,45.3,73696.33,0.0,0.97684,2e-05,2.97134]
[1780043731332,45.3,73696.33,0.0,0.97684,2e-05,2.97134]
[1780043731349,45.3,73696.04,0.0,0.97686,2e-05,2.9696]
[1780043731472,45.3,73696.04,0.0,0.97686,2e-05,2.9696]
[1780043732818,45.3,73698.7,0.0,0.97691,2e-05,2.96337]
[1780043734832,45.3,73701.73,0.0,0.97698,2e-05,2.95638]
[1780043739867,45.3,73700.88,0.0,0.97696,2e-05,2.95887]
[1780043742962,45.3,73701.06,0.0,0.97696,2e-05,2.95864]
[1780043742969,45.3,73701.06,0.0,0.97696,2e-05,2.95864]
[1780043743063,45.3,73702.52,0.0,0.97699,2e-05,2.95529]
[1780043744603,45.3,73702.66,0.0,0.97699,2e-05,2.95506]
[1780043744722,45.3,73702.66,0.0,0.97699,2e-05,2.95506]
[1780043748930,45.3,73708.37,0.0,0.97711,2e-05,2.94214]
[1780043749937,45.3,73710.88,0.0,0.97717,2e-05,2.93637]
[1780043750649,45.3,73710.88,0.0,0.97717,2e-05,2.93637]
[1780043750719,45.3,73710.88,0.0,0.97717,2e-05,2.93637]
[1780043750944,45.3,73711.96,0.0,0.97719,2e-05,2.93397]
[1780043751793,45.3,73711.96,0.0,0.97719,2e-05,2.93397]
[1780043751972,45.3,73711.96,0.0,0.97719,2e-05,2.93397]
[1780043753965,45.31,73714.8,0.0,0.97725,2e-05,2.92773]
[1780043758224,45.31,73715.0,0.0,0.97725,2e-05,2.92772]
[1780043758469,45.31,73715.0,0.0,0.97725,2e-05,2.92772]
[1780043758325,45.31,73713.98,0.0,0.97722,2e-05,2.93041]
[1780043759000,45.31,73714.66,0.0,0.97724,2e-05,2.92882]
[1780043761740,45.31,73715.15,0.0,0.97725,2e-05,2.92796]
[1780043761970,45.31,73715.15,0.0,0.97725,2e-05,2.92796]
[1780043767162,45.31,73717.57,0.0,0.97729,2e-05,2.92303]
[1780043767224,45.31,73717.57,0.0,0.97729,2e-05,2.92303]
[1780043768674,45.31,73718.48,0.0,0.97731,2e-05,2.92121]
[1780043768718,45.31,73718.48,0.0,0.97731,2e-05,2.92121]
[1780043769088,45.31,73720.85,0.0,0.97736,2e-05,2.91583]
[1780043771102,45.32,73723.26,0.0,0.97741,2e-05,2.91053]
[1780043773310,45.32,73723.54,0.0,0.97741,2e-05,2.91005]
[1780043773470,45.32,73723.54,0.0,0.97741,2e-05,2.91005]
[1780043776582,45.32,73724.39,0.0,0.97743,2e-05,2.90877]
[1780043776719,45.32,73724.39,0.0,0.97743,2e-05,2.90877]
[1780043777148,45.32,73725.61,0.0,0.97745,2e-05,2.9061]
[1780043782258,45.32,73726.98,0.0,0.97748,2e-05,2.90364]
[1780043782467,45.32,73726.98,0.0,0.97748,2e-05,2.90364]
[1780043787901,45.33,73728.42,0.0,0.9775,2e-05,2.90143]
[1780043787967,45.33,73728.42,0.0,0.9775,2e-05,2.90143]
[1780043788225,45.33,73723.72,0.0,0.97739,2e-05,2.91258]
[1780043788625,45.33,73723.72,0.0,0.97739,2e-05,2.91258]
[1780043788718,45.33,73723.72,0.0,0.97739,2e-05,2.91258]
[1780043794269,45.33,73724.66,0.0,0.97742,2e-05,2.90891]
[1780043794536,45.33,73724.66,0.0,0.97742,2e-05,2.90891]
[1780043794718,45.33,73724.66,0.0,0.97742,2e-05,2.90891]
[1780043794888,45.33,73724.66,0.0,0.97742,2e-05,2.90891]
[1780043794968,45.33,73724.66,0.0,0.97742,2e-05,2.90891]
[1780043795276,45.33,73725.06,0.0,0.97743,2e-05,2.90833]
[1780043800311,45.34,73726.32,0.0,0.97745,2e-05,2.90627]
[1780043800644,45.34,73726.32,0.0,0.97745,2e-05,2.90627]
[1780043800718,45.34,73726.32,0.0,0.97745,2e-05,2.90627]
[1780043801318,45.34,73727.67,0.0,0.97747,2e-05,2.90331]
[1780043802369,45.34,73727.67,0.0,0.97747,2e-05,2.90331]
[1780043802470,45.34,73727.67,0.0,0.97747,2e-05,2.90331]
[1780043805345,45.34,73724.8,0.0,0.9774,2e-05,2.91072]
[1780043806353,45.34,73718.72,0.0,0.97727,2e-05,2.9251]
[1780043806622,45.34,73718.72,0.0,0.97727,2e-05,2.9251]
[1780043806717,45.34,73718.72,0.0,0.97727,2e-05,2.9251]
[1780043807360,45.34,73716.49,0.0,0.97722,2e-05,2.93047]
[1780043808025,45.34,73716.49,0.0,0.97722,2e-05,2.93047]
[1780043808222,45.34,73716.49,0.0,0.97722,2e-05,2.93047]
[1780043813403,45.35,73716.93,0.0,0.97722,2e-05,2.93028]
[1780043814410,45.35,73714.5,0.0,0.97717,2e-05,2.93612]
[1780043815292,45.35,73714.5,0.0,0.97717,2e-05,2.93612]
[1780043815467,45.35,73714.5,0.0,0.97717,2e-05,2.93612]
[1780043815527,45.35,73712.2,0.0,0.97711,2e-05,2.94165]
[1780043817609,45.35,73711.48,0.0,0.9771,2e-05,2.94359]
[1780043817719,45.35,73711.48,0.0,0.9771,2e-05,2.94359]
[1780043823473,45.35,73711.49,0.0,0.97709,2e-05,2.94427]
[1780043823794,45.35,73711.49,0.0,0.97709,2e-05,2.94427]
[1780043823968,45.35,73711.49,0.0,0.97709,2e-05,2.94427]
[1780043824480,45.35,73712.68,0.0,0.97712,2e-05,2.94159]
[1780043825487,45.35,73714.94,0.0,0.97716,2e-05,2.93641]
[1780043826420,45.35,73714.94,0.0,0.97716,2e-05,2.93641]
[1780043826469,45.35,73714.94,0.0,0.97716,2e-05,2.93641]
[1780043832536,45.35,73715.12,0.0,0.97716,2e-05,2.93695]
[1780043834550,45.36,73712.88,0.0,0.97711,2e-05,2.94249]
[1780043840066,45.36,73712.81,0.0,0.9771,2e-05,2.94317]
[1780043840467,45.36,73712.81,0.0,0.9771,2e-05,2.94317]
[1780043840592,45.36,73711.81,0.0,0.97708,2e-05,2.94578]
[1780043844469,45.36,73711.04,0.0,0.97706,2e-05,2.94785]
[1780043844570,45.36,73710.69,0.0,0.97705,2e-05,2.94893]
[1780043847611,45.36,73709.94,0.0,0.97703,2e-05,2.95094]
[1780043847717,45.36,73709.94,0.0,0.97703,2e-05,2.95094]
[1780043852009,45.36,73709.36,0.0,0.97701,2e-05,2.95282]
[1780043852226,45.36,73709.36,0.0,0.97701,2e-05,2.95282]
[1780043854097,45.37,73709.04,0.0,0.97702,2e-05,2.95126]
[1780043854219,45.37,73709.04,0.0,0.97702,2e-05,2.95126]
[1780043854516,45.37,73703.82,0.0,0.9769,2e-05,2.96381]
[1780043855807,45.37,73703.91,0.0,0.9769,2e-05,2.96359]
[1780043855973,45.37,73703.91,0.0,0.9769,2e-05,2.96359]
[1780043858395,45.37,73701.97,0.0,0.97686,2e-05,2.96839]
[1780043864580,45.37,73701.58,0.0,0.97685,2e-05,2.96985]
[1780043864721,45.37,73702.1,0.0,0.97686,2e-05,2.96871]
[1780043870802,45.37,73703.0,0.0,0.97687,2e-05,2.96721]
[1780043877851,45.37,73702.82,0.0,0.97686,2e-05,2.96827]
[1780043880145,45.37,73703.42,0.0,0.97687,2e-05,2.96694]
[1780043880222,45.37,73703.42,0.0,0.97687,2e-05,2.96694]
[1780043881879,45.38,73705.18,0.0,0.97691,2e-05,2.96305]
[1780043883893,45.38,73707.22,0.0,0.97695,2e-05,2.95844]
[1780043886914,45.38,73704.55,0.0,0.97689,2e-05,2.96505]
[1780043887921,45.38,73701.36,0.0,0.97682,2e-05,2.97269]
[1780043889241,45.38,73701.36,0.0,0.97682,2e-05,2.97269]
[1780043889470,45.38,73701.36,0.0,0.97682,2e-05,2.97269]
[1780043889570,45.38,73697.84,0.0,0.97674,2e-05,2.98118]
[1780043894970,45.38,73698.68,0.0,0.97675,2e-05,2.97954]
[1780043899477,45.38,73698.76,0.0,0.97675,2e-05,2.97956]
[1780043899719,45.38,73698.05,0.0,0.97674,2e-05,2.98137]
[1780043906573,45.38,73698.41,0.0,0.97674,2e-05,2.98077]
[1780043913138,45.38,73700.3,0.0,0.9768,2e-05,2.97422]
[1780043913222,45.38,73700.3,0.0,0.9768,2e-05,2.97422]
[1780043917850,45.39,73700.05,0.0,0.97679,2e-05,2.97516]
[1780043917971,45.39,73700.05,0.0,0.97679,2e-05,2.97516]
[1780043923167,45.39,73698.96,0.0,0.97676,2e-05,2.97814]
[1780043928202,45.39,73699.11,0.0,0.97676,2e-05,2.9781]
[1780043929669,45.39,73699.11,0.0,0.97676,2e-05,2.9781]
[1780043929718,45.39,73699.11,0.0,0.97676,2e-05,2.9781]
[1780043935251,45.39,73699.16,0.0,0.97676,2e-05,2.97841]
[1780043940288,45.39,73699.43,0.0,0.97676,2e-05,2.97808]
[1780043941295,45.39,73702.02,0.0,0.97682,2e-05,2.972]
[1780043942490,45.39,73702.02,0.0,0.97682,2e-05,2.972]
[1780043942720,45.39,73703.05,0.0,0.97684,2e-05,2.96971]
[1780043948344,45.39,73703.94,0.0,0.97686,2e-05,2.968]
[1780043950312,45.39,73705.04,0.0,0.97688,2e-05,2.96547]
[1780043950471,45.39,73705.04,0.0,0.97688,2e-05,2.96547]
[1780043956401,45.4,73705.42,0.0,0.97689,2e-05,2.96515]
[1780043956867,45.4,73705.42,0.0,0.97689,2e-05,2.96515]
[1780043956970,45.4,73705.42,0.0,0.97689,2e-05,2.96515]
[1780043963450,45.4,73705.66,0.0,0.97689,2e-05,2.96514]
[1780043970499,45.4,73705.81,0.0,0.97688,2e-05,2.96532]
[1780043971558,45.4,73705.81,0.0,0.97688,2e-05,2.96532]
[1780043971721,45.4,73706.41,0.0,0.97691,2e-05,2.9615]
[1780043977548,45.4,73705.93,0.0,0.9769,2e-05,2.96311]
[1780043982583,45.4,73707.55,0.0,0.97693,2e-05,2.95966]
[1780043983215,45.4,73707.55,0.0,0.97693,2e-05,2.95966]
[1780043983470,45.4,73707.55,0.0,0.97693,2e-05,2.95966]
[1780043988625,45.41,73709.41,0.0,0.97697,2e-05,2.9558]
[1780043993660,45.41,73709.26,0.0,0.97696,2e-05,2.9566]
[1780043996477,45.41,73708.75,0.0,0.97695,2e-05,2.95798]
[1780043996721,45.41,73708.75,0.0,0.97695,2e-05,2.95798]
[1780044006751,45.41,73709.55,0.0,0.97696,2e-05,2.95708]
[1780044010489,45.41,73708.99,0.0,0.97694,2e-05,2.95857]
[1780044010719,45.41,73708.99,0.0,0.97694,2e-05,2.95857]
[1780044015816,45.42,73708.91,0.0,0.97694,2e-05,2.95937]
[1780044020851,45.42,73712.32,0.0,0.97701,2e-05,2.95179]
[1780044021813,45.42,73712.32,0.0,0.97701,2e-05,2.95179]
[1780044021969,45.42,73712.32,0.0,0.97701,2e-05,2.95179]
[1780044028833,45.42,73714.09,0.0,0.97704,2e-05,2.94828]
[1780044033943,45.42,73714.02,0.0,0.97705,2e-05,2.94666]
[1780044035211,45.42,73714.02,0.0,0.97705,2e-05,2.94666]
[1780044035219,45.42,73714.02,0.0,0.97705,2e-05,2.94666]
[1780044035957,45.42,73715.73,0.0,0.97709,2e-05,2.94287]
[1780044044014,45.43,73715.72,0.0,0.97708,2e-05,2.94386]
[1780044048734,45.43,73715.72,0.0,0.97708,2e-05,2.94386]
[1780044048972,45.43,73715.72,0.0,0.97708,2e-05,2.94386]
[1780044051166,45.43,73716.05,0.0,0.97708,2e-05,2.94379]
[1780044054475,45.43,73715.8,0.0,0.97707,2e-05,2.94473]
[1780044054576,45.43,73716.01,0.0,0.97707,2e-05,2.94436]
[1780044060126,45.44,73716.31,0.0,0.97707,2e-05,2.94436]
[1780044065058,45.44,73716.27,0.0,0.97707,2e-05,2.94457]
[1780044065220,45.44,73716.27,0.0,0.97707,2e-05,2.94457]
[1780044072210,45.44,73716.39,0.0,0.97706,2e-05,2.94555]
[1780044072868,45.44,73716.39,0.0,0.97706,2e-05,2.94555]
[1780044072967,45.44,73716.39,0.0,0.97706,2e-05,2.94555]
[1780044074624,45.44,73716.08,0.0,0.97705,2e-05,2.94639]
[1780044074725,45.44,73719.16,0.0,0.97712,2e-05,2.93939]
[1780044075231,45.44,73723.15,0.0,0.97721,2e-05,2.93005]
[1780044076238,45.44,73726.13,0.0,0.97727,2e-05,2.92322]
[1780044077380,45.44,73726.13,0.0,0.97727,2e-05,2.92322]
[1780044077472,45.44,73726.13,0.0,0.97727,2e-05,2.92322]
[1780044077522,45.44,73729.24,0.0,0.97734,2e-05,2.91612]
[1780044083287,45.45,73730.09,0.0,0.97735,2e-05,2.9151]
[1780044087132,45.45,73730.5,0.0,0.97735,2e-05,2.91462]
[1780044087219,45.45,73730.5,0.0,0.97735,2e-05,2.91462]
[1780044092351,45.45,73731.57,0.0,0.97739,2e-05,2.91052]
[1780044095640,45.45,73731.23,0.0,0.97737,2e-05,2.91162]
[1780044096471,45.45,73730.26,0.0,0.97735,2e-05,2.91418]
[1780044096569,45.45,73726.26,0.0,0.97726,2e-05,2.92351]
[1780044102422,45.46,73723.33,0.0,0.97719,2e-05,2.93113]
[1780044104436,45.46,73721.73,0.0,0.97715,2e-05,2.9351]
[1780044106789,45.46,73718.98,0.0,0.97709,2e-05,2.94187]
[1780044107457,45.46,73715.88,0.0,0.97702,2e-05,2.94915]
[1780044110467,45.46,73715.66,0.0,0.97702,2e-05,2.94983]
[1780044116520,45.46,73715.4,0.0,0.977,2e-05,2.95105]
[1780044121555,45.46,73715.44,0.0,0.977,2e-05,2.9514]
[1780044122563,45.47,73713.5,0.0,0.97696,2e-05,2.95605]
[1780044125586,45.47,73707.04,0.0,0.97681,2e-05,2.97154]
[1780044126593,45.47,73703.66,0.0,0.97674,2e-05,2.97962]
[1780044128126,45.47,73703.15,0.0,0.97672,2e-05,2.98088]
[1780044128718,45.47,73703.15,0.0,0.97672,2e-05,2.98088]
[1780044128763,45.47,73702.49,0.0,0.97671,2e-05,2.98253]
[1780044129429,45.47,73702.49,0.0,0.97671,2e-05,2.98253]
[1780044129469,45.47,73702.49,0.0,0.97671,2e-05,2.98253]
[1780044134650,45.47,73700.81,0.0,0.97667,2e-05,2.9867]
[1780044136664,45.47,73698.56,0.0,0.97662,2e-05,2.99211]
[1780044138680,45.47,73694.0,0.0,0.97652,2e-05,3.00301]
[1780044139687,45.47,73691.68,0.0,0.97646,2e-05,3.00856]
[1780044140470,45.47,73691.68,0.0,0.97646,2e-05,3.00856]
[1780044140694,45.47,73690.93,0.0,0.97645,2e-05,3.01035]
[1780044143698,45.47,73691.08,0.0,0.97645,2e-05,3.00998]
[1780044143720,45.47,73691.08,0.0,0.97645,2e-05,3.00998]
[1780044149757,45.47,73688.51,0.0,0.97639,2e-05,3.01603]
[1780044154792,45.47,73688.07,0.0,0.9764,2e-05,3.01442]
[1780044157695,45.47,73690.04,0.0,0.97645,2e-05,3.00969]
[1780044157719,45.47,73690.04,0.0,0.97645,2e-05,3.00969]
[1780044157814,45.47,73690.07,0.0,0.97645,2e-05,3.00962]
[1780044162850,45.47,73690.88,0.0,0.97647,2e-05,3.00767]
[1780044167885,45.47,73690.76,0.0,0.97646,2e-05,3.00798]
[1780044168262,45.47,73690.76,0.0,0.97646,2e-05,3.00798]
[1780044168469,45.47,73690.76,0.0,0.97646,2e-05,3.00798]
[1780044168892,45.47,73690.68,0.0,0.97646,2e-05,3.00818]
[1780044173927,45.47,73690.73,0.0,0.97646,2e-05,3.00809]
[1780044177179,45.47,73690.42,0.0,0.97645,2e-05,3.00885]
[1780044177187,45.47,73690.42,0.0,0.97645,2e-05,3.00885]
[1780044177226,45.47,73690.42,0.0,0.97645,2e-05,3.00885]
[1780044177281,45.47,73690.65,0.0,0.97646,2e-05,3.00831]
[1780044182990,45.47,73688.09,0.0,0.9764,2e-05,3.01448]
[1780044185489,45.47,73687.29,0.0,0.97638,2e-05,3.0164]
[1780044185494,45.47,73687.29,0.0,0.97638,2e-05,3.0164]
[1780044185719,45.47,73687.29,0.0,0.97638,2e-05,3.0164]
[1780044185821,45.47,73687.19,0.0,0.97638,2e-05,3.01664]
[1780044191048,45.47,73689.61,0.0,0.97644,2e-05,3.01089]
[1780044196083,45.47,73689.23,0.0,0.97643,2e-05,3.01186]
[1780044200111,45.47,73684.38,0.0,0.97632,2e-05,3.02351]
[1780044202456,45.47,73683.0,0.0,0.97628,2e-05,3.02681]
[1780044202470,45.47,73683.0,0.0,0.97628,2e-05,3.02681]
[1780044202501,45.47,73683.0,0.0,0.97628,2e-05,3.02681]
[1780044202717,45.47,73683.0,0.0,0.97628,2e-05,3.02681]
[1780044202819,45.47,73683.0,0.0,0.97628,2e-05,3.02679]
[1780044208167,45.47,73682.68,0.0,0.97628,2e-05,3.02753]
[1780044209523,45.47,73682.68,0.0,0.97628,2e-05,3.02753]
[1780044209716,45.47,73682.68,0.0,0.97628,2e-05,3.02753]
[1780044209818,45.47,73682.68,0.0,0.97628,2e-05,3.02752]
[1780044211083,45.47,73682.71,0.0,0.97628,2e-05,3.02745]
[1780044211216,45.47,73682.71,0.0,0.97628,2e-05,3.02745]
[1780044217230,45.47,73685.39,0.0,0.97636,2e-05,3.01852]
[1780044221030,45.47,73685.04,0.0,0.97635,2e-05,3.01939]
[1780044221220,45.47,73685.04,0.0,0.97635,2e-05,3.01939]
[1780044221258,45.47,73684.98,0.0,0.97635,2e-05,3.01955]
[1780044226292,45.47,73685.05,0.0,0.97635,2e-05,3.01945]
[1780044231869,45.47,73686.43,0.0,0.97638,2e-05,3.01621]
[1780044231940,45.47,73686.43,0.0,0.97638,2e-05,3.01621]
[1780044231905,45.47,73687.23,0.0,0.9764,2e-05,3.01433]
[1780044231970,45.47,73687.23,0.0,0.9764,2e-05,3.01433]
[1780044237372,45.47,73686.85,0.0,0.97639,2e-05,3.01533]
[1780044239386,45.47,73682.16,0.0,0.97628,2e-05,3.02657]
[1780044242414,45.47,73682.59,0.0,0.97629,2e-05,3.02553]
[1780044242416,45.47,73682.59,0.0,0.97629,2e-05,3.02553]
[1780044242471,45.47,73682.59,0.0,0.97629,2e-05,3.02553]
[1780044242515,45.47,73682.57,0.0,0.97629,2e-05,3.02557]
[1780044248450,45.47,73679.59,0.0,0.97622,2e-05,3.0326]
[1780044250511,45.47,73679.38,0.0,0.97622,2e-05,3.03308]
[1780044250720,45.47,73679.38,0.0,0.97622,2e-05,3.03308]
[1780044250822,45.47,73679.42,0.0,0.97622,2e-05,3.03295]
[1780044256506,45.47,73677.12,0.0,0.97617,2e-05,3.03829]
[1780044261541,45.47,73675.4,0.0,0.97613,2e-05,3.04219]
[1780044262549,45.47,73670.98,0.0,0.97603,2e-05,3.05279]
[1780044265234,45.47,73668.54,0.0,0.97598,2e-05,3.05852]
[1780044265470,45.47,73668.54,0.0,0.97598,2e-05,3.05852]
[1780044265572,45.47,73668.54,0.0,0.97598,2e-05,3.05843]
[1780044270605,45.46,73667.42,0.0,0.97596,2e-05,3.0607]
[1780044275640,45.46,73672.57,0.0,0.9761,2e-05,3.04527]
[1780044276836,45.46,73672.57,0.0,0.9761,2e-05,3.04527]
[1780044276878,45.46,73672.57,0.0,0.9761,2e-05,3.04527]
[1780044276969,45.46,73672.57,0.0,0.9761,2e-05,3.04527]
[1780044276937,45.46,73674.85,0.0,0.97615,2e-05,3.03968]
[1780044280675,45.46,73682.17,0.0,0.97632,2e-05,3.02198]
[1780044283850,45.46,73682.2,0.0,0.97632,2e-05,3.02187]
[1780044283971,45.46,73682.2,0.0,0.97632,2e-05,3.02187]
[1780044283949,45.46,73682.73,0.0,0.97633,2e-05,3.02056]
[1780044285715,45.46,73687.56,0.0,0.97644,2e-05,3.00899]
[1780044286721,45.46,73692.33,0.0,0.97655,2e-05,2.9976]
[1780044289260,45.46,73693.53,0.0,0.97658,2e-05,2.99476]
[1780044289470,45.46,73693.53,0.0,0.97658,2e-05,2.99476]
[1780044289743,45.46,73694.09,0.0,0.97659,2e-05,2.99345]
[1780044293771,45.46,73697.05,0.0,0.97665,2e-05,2.98651]
[1780044296797,45.46,73704.85,0.0,0.97683,2e-05,2.96813]
[1780044297804,45.46,73712.07,0.0,0.97699,2e-05,2.95114]
[1780044298811,45.46,73717.59,0.0,0.97711,2e-05,2.93824]
[1780044300825,45.46,73718.86,0.0,0.97714,2e-05,2.93547]
[1780044303920,45.46,73721.1,0.0,0.97718,2e-05,2.93046]
[1780044303979,45.46,73721.1,0.0,0.97718,2e-05,2.93046]
[1780044304022,45.47,73721.59,0.0,0.97719,2e-05,2.92956]
[1780044304224,45.47,73721.59,0.0,0.97719,2e-05,2.92956]
[1780044308881,45.47,73716.59,0.0,0.97708,2e-05,2.94177]
[1780044311772,45.47,73717.95,0.0,0.9771,2e-05,2.93881]
[1780044311825,45.47,73717.95,0.0,0.9771,2e-05,2.93881]
[1780044311968,45.47,73717.95,0.0,0.9771,2e-05,2.93881]
[1780044311906,45.47,73718.36,0.0,0.97711,2e-05,2.93805]
[1780044312913,45.47,73717.37,0.0,0.97709,2e-05,2.94048]
[1780044317948,45.47,73710.23,0.0,0.97693,2e-05,2.95774]
[1780044319962,45.47,73707.2,0.0,0.97686,2e-05,2.96502]
[1780044321474,45.47,73707.28,0.0,0.97686,2e-05,2.96489]
[1780044321546,45.47,73707.28,0.0,0.97686,2e-05,2.96489]
[1780044321721,45.47,73707.28,0.0,0.97686,2e-05,2.96489]
[1780044321976,45.47,73704.39,0.0,0.97679,2e-05,2.97177]
[1780044329025,45.47,73704.85,0.0,0.9768,2e-05,2.97105]
[1780044330283,45.47,73704.68,0.0,0.9768,2e-05,2.97151]
[1780044330292,45.47,73704.68,0.0,0.9768,2e-05,2.97151]
[1780044330473,45.47,73704.68,0.0,0.9768,2e-05,2.97151]
[1780044332046,45.47,73704.77,0.0,0.97682,2e-05,2.96884]
[1780044337081,45.48,73703.17,0.0,0.97678,2e-05,2.97293]
[1780044342116,45.48,73702.45,0.0,0.97676,2e-05,2.97494]
[1780044343766,45.48,73702.45,0.0,0.97676,2e-05,2.97494]
[1780044343816,45.48,73702.45,0.0,0.97676,2e-05,2.97494]
[1780044343973,45.48,73702.45,0.0,0.97676,2e-05,2.97494]
[1780044344072,45.48,73703.33,0.0,0.97678,2e-05,2.97298]
[1780044349165,45.48,73701.52,0.0,0.97673,2e-05,2.97759]
[1780044350976,45.48,73701.52,0.0,0.97673,2e-05,2.97759]
[1780044350981,45.48,73701.52,0.0,0.97673,2e-05,2.97759]
[1780044351070,45.48,73700.46,0.0,0.97671,2e-05,2.98021]
[1780044351219,45.48,73700.46,0.0,0.97671,2e-05,2.98021]
[1780044357947,45.48,73698.87,0.0,0.97667,2e-05,2.98425]
[1780044357954,45.48,73698.87,0.0,0.97667,2e-05,2.98425]
[1780044357974,45.48,73698.87,0.0,0.97667,2e-05,2.98425]
[1780044358048,45.48,73698.86,0.0,0.97667,2e-05,2.98437]
[1780044363263,45.48,73694.96,0.0,0.97658,2e-05,2.99389]
[1780044365277,45.48,73686.71,0.0,0.97639,2e-05,3.01391]
[1780044367217,45.48,73685.54,0.0,0.97636,2e-05,3.01673]
[1780044367469,45.48,73685.54,0.0,0.97636,2e-05,3.01673]
[1780044367568,45.48,73685.65,0.0,0.97637,2e-05,3.01644]
[1780044373333,45.48,73683.86,0.0,0.97633,2e-05,3.0207]
[1780044374727,45.48,73683.86,0.0,0.97633,2e-05,3.0207]
[1780044374734,45.48,73683.86,0.0,0.97633,2e-05,3.0207]
[1780044374972,45.48,73683.86,0.0,0.97633,2e-05,3.0207]
[1780044375070,45.48,73683.81,0.0,0.97633,2e-05,3.0208]
[1780044380382,45.48,73682.81,0.0,0.9763,2e-05,3.02312]
[1780044385579,45.48,73682.71,0.0,0.9763,2e-05,3.02329]
[1780044385651,45.48,73682.71,0.0,0.9763,2e-05,3.02329]
[1780044385723,45.48,73682.71,0.0,0.9763,2e-05,3.02329]
[1780044385752,45.48,73683.51,0.0,0.97632,2e-05,3.02135]
[1780044391459,45.48,73684.26,0.0,0.97636,2e-05,3.01689]
[1780044392685,45.48,73684.26,0.0,0.97636,2e-05,3.01689]
[1780044392720,45.48,73684.26,0.0,0.97636,2e-05,3.01689]
[1780044392764,45.48,73684.73,0.0,0.97637,2e-05,3.01576]
[1780044398509,45.48,73683.09,0.0,0.97633,2e-05,3.01961]
[1780044401981,45.48,73682.93,0.0,0.97633,2e-05,3.01997]
[1780044402132,45.48,73682.93,0.0,0.97633,2e-05,3.01994]
[1780044402221,45.48,73682.93,0.0,0.97633,2e-05,3.01994]
[1780044403544,45.48,73683.21,0.0,0.97633,2e-05,3.01926]
[1780044404551,45.48,73686.67,0.0,0.97641,2e-05,3.01098]
[1780044406565,45.48,73689.17,0.0,0.97647,2e-05,3.00504]
[1780044411600,45.48,73690.94,0.0,0.97651,2e-05,3.00092]
[1780044414096,45.48,73692.29,0.0,0.97654,2e-05,2.99773]
[1780044414153,45.48,73692.29,0.0,0.97654,2e-05,2.99773]
[1780044414223,45.48,73691.34,0.0,0.97652,2e-05,3.00002]
[1780044414621,45.48,73691.73,0.0,0.97653,2e-05,2.99911]
[1780044420663,45.48,73692.06,0.0,0.97653,2e-05,2.99848]
[1780044428719,45.48,73691.06,0.0,0.97651,2e-05,3.001]
[1780044429324,45.48,73691.06,0.0,0.97651,2e-05,3.001]
[1780044429471,45.48,73691.06,0.0,0.97651,2e-05,3.001]
[1780044429727,45.48,73690.81,0.0,0.9765,2e-05,3.00162]
[1780044435769,45.48,73690.65,0.0,0.9765,2e-05,3.0021]
[1780044440804,45.48,73690.52,0.0,0.97649,2e-05,3.00251]
[1780044443131,45.48,73689.96,0.0,0.97648,2e-05,3.00386]
[1780044443222,45.48,73690.23,0.0,0.97649,2e-05,3.00323]
[1780044443872,45.48,73690.23,0.0,0.97649,2e-05,3.00323]
[1780044443970,45.48,73690.23,0.0,0.97649,2e-05,3.00323]
[1780044444026,45.48,73690.29,0.0,0.97649,2e-05,3.0031]
[1780044449868,45.48,73690.56,0.0,0.97649,2e-05,3.00255]
[1780044454903,45.49,73690.94,0.0,0.97652,2e-05,2.99913]
[1780044457600,45.49,73690.42,0.0,0.97651,2e-05,3.0004]
[1780044457720,45.49,73690.42,0.0,0.97651,2e-05,3.0004]
[1780044462959,45.49,73690.65,0.0,0.97651,2e-05,2.99994]
[1780044467994,45.49,73690.75,0.0,0.97651,2e-05,2.99976]
[1780044470011,45.49,73687.46,0.0,0.97644,2e-05,3.00763]
[1780044471015,45.49,73680.42,0.0,0.97628,2e-05,3.02447]
[1780044472024,45.49,73677.61,0.0,0.97622,2e-05,3.0312]
[1780044473030,45.49,73669.97,0.0,0.97604,2e-05,3.04955]
[1780044474037,45.49,73663.71,0.0,0.9759,2e-05,3.06463]
[1780044475045,45.49,73660.44,0.0,0.97582,2e-05,3.07247]
[1780044477041,45.49,73661.31,0.0,0.97584,2e-05,3.07026]
[1780044477112,45.49,73661.31,0.0,0.97584,2e-05,3.07026]
[1780044477213,45.48,73661.31,0.0,0.97585,2e-05,3.07004]
[1780044478067,45.48,73661.14,0.0,0.97584,2e-05,3.07034]
[1780044483227,45.48,73662.92,0.0,0.97589,2e-05,3.06571]
[1780044483234,45.48,73663.37,0.0,0.9759,2e-05,3.06441]
[1780044483471,45.48,73663.37,0.0,0.9759,2e-05,3.06441]
[1780044484108,45.48,73662.73,0.0,0.97589,2e-05,3.06586]
[1780044488137,45.48,73659.17,0.0,0.97581,2e-05,3.0741]
[1780044489157,45.48,73659.17,0.0,0.97581,2e-05,3.0741]
[1780044489161,45.48,73659.17,0.0,0.97581,2e-05,3.0741]
[1780044489221,45.48,73659.17,0.0,0.97581,2e-05,3.0741]
[1780044489210,45.48,73656.99,0.0,0.97576,2e-05,3.07928]
[1780044490150,45.48,73656.87,0.0,0.97576,2e-05,3.07945]
[1780044495185,45.48,73659.08,0.0,0.97581,2e-05,3.07351]
[1780044496100,45.48,73659.08,0.0,0.97581,2e-05,3.07351]
[1780044496218,45.48,73659.08,0.0,0.97581,2e-05,3.07351]
[1780044496192,45.48,73661.08,0.0,0.97586,2e-05,3.06856]
[1780044497199,45.48,73661.06,0.0,0.97586,2e-05,3.06851]
[1780044502234,45.47,73659.57,0.0,0.97583,2e-05,3.07163]
[1780044502841,45.47,73659.57,0.0,0.97583,2e-05,3.07163]
[1780044502891,45.47,73659.57,0.0,0.97583,2e-05,3.07163]
[1780044502971,45.47,73659.57,0.0,0.97583,2e-05,3.07163]
[1780044503241,45.47,73658.35,0.0,0.9758,2e-05,3.07449]
[1780044504248,45.47,73655.24,0.0,0.97573,2e-05,3.08194]
[1780044508276,45.47,73652.84,0.0,0.97568,2e-05,3.08729]
[1780044514120,45.47,73652.77,0.0,0.97568,2e-05,3.08733]
[1780044514200,45.47,73652.77,0.0,0.97568,2e-05,3.08733]
[1780044514218,45.47,73652.77,0.0,0.97568,2e-05,3.08733]
[1780044514319,45.47,73652.78,0.0,0.97571,2e-05,3.08406]
[1780044519353,45.47,73651.87,0.0,0.97569,2e-05,3.08568]
[1780044520738,45.47,73651.87,0.0,0.97569,2e-05,3.08568]
[1780044520821,45.47,73651.87,0.0,0.97569,2e-05,3.08568]
[1780044520970,45.47,73651.87,0.0,0.97569,2e-05,3.08568]
[1780044520972,45.47,73651.9,0.0,0.97569,2e-05,3.08548]
[1780044527146,45.46,73651.25,0.0,0.97568,2e-05,3.08647]
[1780044527219,45.46,73651.25,0.0,0.97568,2e-05,3.08647]
[1780044527247,45.46,73651.11,0.0,0.97568,2e-05,3.08657]
[1780044532637,45.46,73651.17,0.0,0.97569,2e-05,3.08617]
[1780044539494,45.46,73651.17,0.0,0.9757,2e-05,3.08496]
[1780044540501,45.46,73649.42,0.0,0.97566,2e-05,3.0891]
[1780044546469,45.45,73649.18,0.0,0.97566,2e-05,3.08906]
[1780044546543,45.45,73649.22,0.0,0.97566,2e-05,3.08884]
[1780044551578,45.45,73652.05,0.0,0.97573,2e-05,3.08134]
[1780044556613,45.45,73654.19,0.0,0.97579,2e-05,3.07563]
[1780044558627,45.45,73658.03,0.0,0.97588,2e-05,3.06612]
[1780044561318,45.45,73659.46,0.0,0.97591,2e-05,3.06249]
[1780044561466,45.45,73659.46,0.0,0.97591,2e-05,3.06249]
[1780044566684,45.45,73662.68,0.0,0.97599,2e-05,3.05427]
[1780044571719,45.44,73659.98,0.0,0.97595,2e-05,3.05784]
[1780044573611,45.44,73659.13,0.0,0.97593,2e-05,3.05983]
[1780044573719,45.44,73659.13,0.0,0.97593,2e-05,3.05983]
[1780044573733,45.44,73659.34,0.0,0.97594,2e-05,3.05924]
[1780044578768,45.44,73659.11,0.0,0.97594,2e-05,3.05943]
[1780044583803,45.44,73659.23,0.0,0.97594,2e-05,3.05877]
[1780044588838,45.44,73649.17,0.0,0.97571,2e-05,3.08281]
[1780044589859,45.44,73634.63,0.0,0.97537,2e-05,3.11824]
[1780044590408,45.44,73634.63,0.0,0.97537,2e-05,3.11824]
[1780044590856,45.44,73622.19,0.0,0.97508,2e-05,3.14871]
[1780044591863,45.44,73623.24,0.0,0.97511,2e-05,3.14589]
[1780044594373,45.43,73625.77,0.0,0.97519,2e-05,3.13725]
[1780044598912,45.41,73622.44,0.0,0.97516,2e-05,3.14059]
[1780044600467,45.4,73621.44,0.0,0.97516,2e-05,3.14086]
[1780044604954,45.4,73628.86,0.0,0.97534,2e-05,3.12151]
[1780044605961,45.4,73634.09,0.0,0.97547,2e-05,3.10849]
[1780044606968,45.4,73637.27,0.0,0.97554,2e-05,3.10055]
[1780044612005,45.39,73637.6,0.0,0.97556,2e-05,3.09904]
[1780044613286,45.39,73637.6,0.0,0.97556,2e-05,3.09904]
[1780044613472,45.39,73637.32,0.0,0.97555,2e-05,3.09959]
[1780044613568,45.39,73637.32,0.0,0.97555,2e-05,3.09945]
[1780044616520,45.39,73637.37,0.0,0.97556,2e-05,3.09905]
[1780044618469,45.39,73637.01,0.0,0.97555,2e-05,3.09966]
[1780044624089,45.39,73638.35,0.0,0.97559,2e-05,3.09554]
[1780044625259,45.39,73638.35,0.0,0.97559,2e-05,3.09554]
[1780044625359,45.39,73638.46,0.0,0.97559,2e-05,3.09501]
[1780044625395,45.39,73638.46,0.0,0.97559,2e-05,3.09501]
[1780044625468,45.39,73638.46,0.0,0.97559,2e-05,3.09501]
[1780044631138,45.38,73638.43,0.0,0.97562,2e-05,3.09182]
[1780044632804,45.38,73638.55,0.0,0.97562,2e-05,3.0914]
[1780044632968,45.38,73638.55,0.0,0.97562,2e-05,3.0914]
[1780044633332,45.38,73638.55,0.0,0.97562,2e-05,3.0914]
[1780044633152,45.38,73638.4,0.0,0.97562,2e-05,3.09165]
[1780044633467,45.38,73638.4,0.0,0.97562,2e-05,3.09165]
[1780044639196,45.38,73638.52,0.0,0.97563,2e-05,3.09064]
[1780044642378,45.38,73638.18,0.0,0.97562,2e-05,3.09123]
[1780044642473,45.38,73638.22,0.0,0.97563,2e-05,3.09102]
[1780044642769,45.38,73638.22,0.0,0.97563,2e-05,3.09102]
[1780044642968,45.38,73638.22,0.0,0.97563,2e-05,3.09102]
[1780044643224,45.38,73638.31,0.0,0.97563,2e-05,3.09068]
[1780044648261,45.38,73638.04,0.0,0.97563,2e-05,3.09076]
[1780044653294,45.37,73637.88,0.0,0.97563,2e-05,3.09045]
[1780044654756,45.37,73637.94,0.0,0.97563,2e-05,3.09019]
[1780044654951,45.37,73637.94,0.0,0.97563,2e-05,3.09019]
[1780044654968,45.37,73637.94,0.0,0.97563,2e-05,3.09019]
[1780044655308,45.37,73637.99,0.0,0.97564,2e-05,3.08995]
[1780044660343,45.37,73635.81,0.0,0.97559,2e-05,3.09471]
[1780044662357,45.37,73627.08,0.0,0.9754,2e-05,3.11473]
[1780044663364,45.37,73621.37,0.0,0.97526,2e-05,3.12879]
[1780044664371,45.36,73620.48,0.0,0.97525,2e-05,3.13065]
[1780044665168,45.36,73620.48,0.0,0.97525,2e-05,3.13065]
[1780044665221,45.36,73620.48,0.0,0.97525,2e-05,3.13065]
[1780044665311,45.36,73620.48,0.0,0.97525,2e-05,3.13046]
[1780044665629,45.36,73620.48,0.0,0.97525,2e-05,3.13046]
[1780044665718,45.36,73620.48,0.0,0.97525,2e-05,3.13046]
[1780044669412,45.36,73616.56,0.0,0.97516,2e-05,3.1394]
[1780044671557,45.36,73616.69,0.0,0.97517,2e-05,3.13888]
[1780044671717,45.36,73616.69,0.0,0.97517,2e-05,3.13888]
[1780044672140,45.36,73616.69,0.0,0.97517,2e-05,3.13888]
[1780044672217,45.36,73616.69,0.0,0.97517,2e-05,3.13888]
[1780044672309,45.36,73616.28,0.0,0.97516,2e-05,3.1395]
[1780044677468,45.35,73616.98,0.0,0.97519,2e-05,3.13679]
[1780044679546,45.35,73616.31,0.0,0.97517,2e-05,3.13825]
[1780044679720,45.35,73616.31,0.0,0.97517,2e-05,3.13825]
[1780044679855,45.35,73616.31,0.0,0.97517,2e-05,3.13825]
[1780044679970,45.35,73616.31,0.0,0.97517,2e-05,3.13825]
[1780044680058,45.35,73616.39,0.0,0.97518,2e-05,3.13786]
[1780044683185,45.35,73616.76,0.0,0.97519,2e-05,3.13656]
[1780044683510,45.35,73596.58,0.0,0.97471,2e-05,3.18654]
[1780044684517,45.34,73594.54,0.0,0.97469,2e-05,3.18875]
[1780044686834,45.33,73594.87,0.0,0.97472,2e-05,3.18518]
[1780044692573,45.3,73592.9,0.0,0.97476,2e-05,3.18083]
[1780044697608,45.3,73593.63,0.0,0.97478,2e-05,3.17777]
[1780044698615,45.3,73599.37,0.0,0.97492,2e-05,3.16321]
[1780044699623,45.3,73602.99,0.0,0.97501,2e-05,3.154]
[1780044705014,45.3,73603.43,0.0,0.97503,2e-05,3.15216]
[1780044705218,45.3,73603.43,0.0,0.97503,2e-05,3.15216]
[1780044705268,45.3,73603.43,0.0,0.97503,2e-05,3.15216]
[1780044705307,45.29,73602.24,0.0,0.975,2e-05,3.15493]
[1780044705468,45.29,73602.24,0.0,0.975,2e-05,3.15493]
[1780044710700,45.29,73600.56,0.0,0.97497,2e-05,3.15796]
[1780044712714,45.29,73596.48,0.0,0.97488,2e-05,3.16774]
[1780044715277,45.29,73595.34,0.0,0.97486,2e-05,3.17038]
[1780044715455,45.29,73595.34,0.0,0.97486,2e-05,3.17038]
[1780044715378,45.29,73595.11,0.0,0.97485,2e-05,3.17052]
[1780044720770,45.28,73600.74,0.0,0.975,2e-05,3.15544]
[1780044721777,45.28,73606.15,0.0,0.97513,2e-05,3.14182]
[1780044722642,45.28,73606.15,0.0,0.97513,2e-05,3.14182]
[1780044722722,45.28,73606.15,0.0,0.97513,2e-05,3.14182]
[1780044722784,45.28,73607.03,0.0,0.97515,2e-05,3.13947]
[1780044723509,45.28,73607.03,0.0,0.97515,2e-05,3.13947]
[1780044723719,45.28,73607.03,0.0,0.97515,2e-05,3.13947]
[1780044728826,45.28,73607.93,0.0,0.97518,2e-05,3.13632]
[1780044730382,45.28,73607.93,0.0,0.97518,2e-05,3.13632]
[1780044730468,45.28,73607.93,0.0,0.97518,2e-05,3.13632]
[1780044730476,45.28,73607.93,0.0,0.97518,2e-05,3.13632]
[1780044730484,45.28,73607.98,0.0,0.97519,2e-05,3.13588]
[1780044730717,45.28,73607.98,0.0,0.97519,2e-05,3.13588]
[1780044739903,45.27,73608.14,0.0,0.9752,2e-05,3.13407]
[1780044741076,45.27,73608.14,0.0,0.9752,2e-05,3.13407]
[1780044741224,45.27,73608.14,0.0,0.9752,2e-05,3.13407]
[1780044741286,45.27,73607.93,0.0,0.9752,2e-05,3.13443]
[1780044742327,45.27,73607.93,0.0,0.9752,2e-05,3.13443]
[1780044742472,45.27,73607.93,0.0,0.9752,2e-05,3.13443]
[1780044742423,45.27,73611.21,0.0,0.97528,2e-05,3.12601]
[1780044747959,45.27,73611.43,0.0,0.97529,2e-05,3.12472]
[1780044753399,45.26,73611.84,0.0,0.97533,2e-05,3.12045]
[1780044753470,45.26,73611.84,0.0,0.97533,2e-05,3.12045]
[1780044753448,45.26,73611.9,0.0,0.97533,2e-05,3.12001]
[1780044753539,45.26,73611.9,0.0,0.97533,2e-05,3.12001]
[1780044753718,45.26,73611.9,0.0,0.97533,2e-05,3.12001]
[1780044758661,45.26,73611.51,0.0,0.97533,2e-05,3.12038]
[1780044758721,45.26,73611.51,0.0,0.97533,2e-05,3.12038]
[1780044758940,45.26,73611.51,0.0,0.97533,2e-05,3.12038]
[1780044758971,45.26,73611.51,0.0,0.97533,2e-05,3.12038]
[1780044759183,45.26,73611.95,0.0,0.97534,2e-05,3.11914]
[1780044765079,45.26,73611.69,0.0,0.97534,2e-05,3.11889]
[1780044770127,45.25,73612.35,0.0,0.97536,2e-05,3.11667]
[1780044770219,45.25,73612.35,0.0,0.97536,2e-05,3.11667]
[1780044770224,45.25,73612.46,0.0,0.97537,2e-05,3.11625]
[1780044771015,45.25,73612.46,0.0,0.97537,2e-05,3.11625]
[1780044771219,45.25,73612.46,0.0,0.97537,2e-05,3.11625]
[1780044777163,45.25,73613.92,0.0,0.97541,2e-05,3.11165]
[1780044777840,45.25,73613.92,0.0,0.97541,2e-05,3.11165]
[1780044777972,45.25,73613.92,0.0,0.97541,2e-05,3.11165]
[1780044783213,45.25,73614.9,0.0,0.97544,2e-05,3.10838]
[1780044783922,45.25,73614.9,0.0,0.97544,2e-05,3.10838]
[1780044783969,45.25,73614.9,0.0,0.97544,2e-05,3.10838]
[1780044784132,45.25,73614.9,0.0,0.97544,2e-05,3.10838]
[1780044784220,45.25,73614.9,0.0,0.97544,2e-05,3.10838]
[1780044784234,45.25,73614.29,0.0,0.97543,2e-05,3.10974]
[1780044789258,45.24,73612.83,0.0,0.9754,2e-05,3.11262]
[1780044792117,45.24,73611.89,0.0,0.97538,2e-05,3.11465]
[1780044792223,45.24,73611.89,0.0,0.97538,2e-05,3.11465]
[1780044792280,45.24,73611.02,0.0,0.97536,2e-05,3.11665]
[1780044793034,45.24,73611.02,0.0,0.97536,2e-05,3.11665]
[1780044793224,45.24,73611.02,0.0,0.97536,2e-05,3.11665]
[1780044798322,45.24,73607.38,0.0,0.97529,2e-05,3.12464]
[1780044803358,45.23,73604.61,0.0,0.97523,2e-05,3.13064]
[1780044804030,45.23,73604.61,0.0,0.97523,2e-05,3.13064]
[1780044804220,45.23,73604.61,0.0,0.97523,2e-05,3.13064]
[1780044804394,45.23,73604.61,0.0,0.97523,2e-05,3.13064]
[1780044804474,45.23,73604.61,0.0,0.97523,2e-05,3.13064]
[1780044804539,45.23,73604.32,0.0,0.97523,2e-05,3.13101]
[1780044811415,45.23,73604.88,0.0,0.97527,2e-05,3.12589]
[1780044812422,45.23,73602.06,0.0,0.97521,2e-05,3.13252]
[1780044814549,45.23,73600.28,0.0,0.97516,2e-05,3.13675]
[1780044814551,45.23,73606.28,0.0,0.97531,2e-05,3.12172]
[1780044814720,45.23,73606.28,0.0,0.97531,2e-05,3.12172]
[1780044815128,45.23,73606.28,0.0,0.97531,2e-05,3.12172]
[1780044815219,45.23,73606.28,0.0,0.97531,2e-05,3.12172]
[1780044815444,45.23,73610.62,0.0,0.97541,2e-05,3.11101]
[1780044816450,45.23,73610.63,0.0,0.97541,2e-05,3.11068]
[1780044820758,45.22,73610.92,0.0,0.97543,2e-05,3.10942]
[1780044820974,45.22,73610.92,0.0,0.97543,2e-05,3.10942]
[1780044821019,45.22,73610.92,0.0,0.97543,2e-05,3.10942]
[1780044821221,45.22,73610.92,0.0,0.97543,2e-05,3.10942]
[1780044821486,45.22,73610.8,0.0,0.97543,2e-05,3.10957]
[1780044826520,45.22,73611.16,0.0,0.97544,2e-05,3.108]
[1780044831556,45.22,73609.45,0.0,0.97541,2e-05,3.11151]
[1780044839163,45.21,73609.92,0.0,0.97542,2e-05,3.10978]
[1780044839218,45.21,73609.92,0.0,0.97542,2e-05,3.10978]
[1780044839574,45.21,73609.92,0.0,0.97542,2e-05,3.10978]
[1780044839265,45.21,73609.83,0.0,0.97542,2e-05,3.10958]
[1780044839720,45.21,73609.83,0.0,0.97542,2e-05,3.10958]
[1780044840619,45.21,73603.86,0.0,0.97529,2e-05,3.12404]
[1780044842633,45.21,73601.03,0.0,0.97522,2e-05,3.1307]
[1780044847221,45.21,73600.78,0.0,0.97522,2e-05,3.1308]
[1780044847469,45.21,73600.78,0.0,0.97522,2e-05,3.1308]
[1780044847489,45.21,73600.78,0.0,0.97522,2e-05,3.13045]
[1780044847753,45.21,73600.78,0.0,0.97522,2e-05,3.13045]
[1780044847969,45.21,73600.78,0.0,0.97522,2e-05,3.13045]
[1780044853710,45.2,73600.5,0.0,0.97523,2e-05,3.13012]
[1780044857738,45.2,73596.97,0.0,0.97515,2e-05,3.13819]
[1780044859338,45.2,73596.97,0.0,0.97515,2e-05,3.13819]
[1780044859469,45.2,73596.97,0.0,0.97515,2e-05,3.13819]
[1780044859571,45.2,73596.72,0.0,0.97515,2e-05,3.13845]
[1780044861485,45.2,73596.68,0.0,0.97515,2e-05,3.13855]
[1780044861573,45.2,73588.99,0.0,0.97497,2e-05,3.15729]
[1780044861724,45.2,73588.99,0.0,0.97497,2e-05,3.15729]
[1780044866801,45.19,73590.62,0.0,0.97501,2e-05,3.15218]
[1780044869079,45.19,73590.66,0.0,0.97502,2e-05,3.15188]
[1780044869222,45.19,73590.66,0.0,0.97502,2e-05,3.15188]
[1780044873538,45.19,73593.22,0.0,0.97511,2e-05,3.14207]
[1780044873571,45.19,73594.75,0.0,0.97515,2e-05,3.13791]
[1780044873719,45.19,73594.75,0.0,0.97515,2e-05,3.13791]
[1780044873851,45.19,73595.75,0.0,0.97517,2e-05,3.13542]
[1780044875360,45.19,73595.75,0.0,0.97517,2e-05,3.13542]
[1780044875468,45.19,73595.75,0.0,0.97517,2e-05,3.13542]
[1780044880900,45.18,73595.78,0.0,0.97518,2e-05,3.13416]
[1780044882501,45.18,73595.78,0.0,0.97518,2e-05,3.13416]
[1780044882529,45.18,73596.01,0.0,0.97519,2e-05,3.13326]
[1780044882719,45.18,73596.01,0.0,0.97519,2e-05,3.13326]
[1780044883056,45.18,73596.01,0.0,0.97519,2e-05,3.13326]
[1780044883221,45.18,73596.01,0.0,0.97519,2e-05,3.13326]
[1780044883319,45.18,73597.81,0.0,0.97523,2e-05,3.1288]
[1780044887949,45.18,73602.15,0.0,0.97534,2e-05,3.1173]
[1780044888750,45.18,73602.15,0.0,0.97534,2e-05,3.1173]
[1780044888971,45.18,73602.15,0.0,0.97534,2e-05,3.1173]
[1780044889409,45.18,73602.15,0.0,0.97534,2e-05,3.1173]
[1780044889475,45.18,73602.15,0.0,0.97534,2e-05,3.1173]
[1780044889572,45.18,73603.39,0.0,0.97538,2e-05,3.11397]
[1780044894998,45.18,73604.78,0.0,0.97541,2e-05,3.10993]
[1780044896748,45.18,73605.32,0.0,0.97543,2e-05,3.10847]
[1780044896968,45.18,73605.32,0.0,0.97543,2e-05,3.10847]
[1780044897359,45.18,73605.32,0.0,0.97543,2e-05,3.10847]
[1780044897474,45.18,73605.32,0.0,0.97543,2e-05,3.10847]
[1780044897538,45.18,73605.33,0.0,0.97543,2e-05,3.10821]
[1780044907617,45.17,73605.27,0.0,0.97543,2e-05,3.10787]
[1780044907719,45.17,73604.66,0.0,0.97542,2e-05,3.10878]
[1780044908190,45.17,73604.66,0.0,0.97542,2e-05,3.10878]
[1780044908217,45.17,73604.66,0.0,0.97542,2e-05,3.10878]
[1780044908319,45.17,73604.56,0.0,0.97542,2e-05,3.10891]
[1780044921816,45.17,73604.54,0.0,0.97543,2e-05,3.10835]
[1780044921833,45.17,73604.54,0.0,0.97543,2e-05,3.10835]
[1780044922195,45.16,73602.96,0.0,0.9754,2e-05,3.11116]
[1780044922842,45.16,73602.96,0.0,0.9754,2e-05,3.11116]
[1780044922971,45.16,73602.96,0.0,0.9754,2e-05,3.11116]
[1780044923202,45.16,73594.59,0.0,0.9752,2e-05,3.13174]
[1780044924209,45.16,73592.87,0.0,0.97516,2e-05,3.13585]
[1780044925216,45.16,73587.83,0.0,0.97505,2e-05,3.14821]
[1780044926224,45.16,73585.1,0.0,0.97498,2e-05,3.15482]
[1780044927500,45.16,73585.1,0.0,0.97498,2e-05,3.15482]
[1780044927570,45.16,73577.29,0.0,0.9748,2e-05,3.17414]
[1780044928238,45.16,73567.5,0.0,0.97456,2e-05,3.1985]
[1780044929244,45.16,73565.83,0.0,0.97452,2e-05,3.20242]
[1780044932756,45.16,73565.57,0.0,0.97455,2e-05,3.19949]
[1780044933272,45.15,73565.59,0.0,0.97455,2e-05,3.19915]
[1780044938306,45.15,73564.1,0.0,0.97453,2e-05,3.20144]
[1780044943342,45.14,73568.83,0.0,0.97466,2e-05,3.18805]
[1780044944700,45.14,73568.83,0.0,0.97466,2e-05,3.18805]
[1780044944719,45.14,73570.97,0.0,0.97471,2e-05,3.18239]
[1780044945048,45.14,73570.97,0.0,0.97471,2e-05,3.18239]
[1780044945221,45.14,73570.97,0.0,0.97471,2e-05,3.18239]
[1780044945356,45.14,73571.5,0.0,0.97473,2e-05,3.1808]
[1780044954419,45.13,73571.77,0.0,0.97475,2e-05,3.17775]
[1780044956418,45.13,73570.38,0.0,0.97472,2e-05,3.18098]
[1780044956468,45.13,73570.38,0.0,0.97472,2e-05,3.18098]
[1780044956520,45.13,73569.11,0.0,0.9747,2e-05,3.1839]
[1780044957048,45.13,73569.11,0.0,0.9747,2e-05,3.1839]
[1780044957228,45.13,73569.11,0.0,0.9747,2e-05,3.1839]
[1780044961468,45.13,73561.08,0.0,0.97451,2e-05,3.20275]
[1780044962480,45.12,73557.7,0.0,0.97443,2e-05,3.21101]
[1780044963458,45.12,73557.7,0.0,0.97443,2e-05,3.21101]
[1780044963466,45.12,73557.7,0.0,0.97443,2e-05,3.21101]
[1780044963484,45.12,73557.58,0.0,0.97443,2e-05,3.211]
[1780044964008,45.12,73557.58,0.0,0.97443,2e-05,3.211]
[1780044964220,45.12,73557.58,0.0,0.97443,2e-05,3.211]
[1780044966513,45.12,73551.26,0.0,0.97429,2e-05,3.22604]
[1780044967520,45.12,73548.11,0.0,0.97421,2e-05,3.23372]
[1780044969534,45.12,73546.65,0.0,0.97418,2e-05,3.23672]
[1780044970325,45.12,73546.65,0.0,0.97418,2e-05,3.23672]
[1780044970467,45.12,73546.65,0.0,0.97418,2e-05,3.23672]
[1780044970541,45.11,73546.33,0.0,0.97418,2e-05,3.23718]
[1780044971638,45.11,73546.33,0.0,0.97418,2e-05,3.23718]
[1780044971717,45.11,73546.33,0.0,0.97418,2e-05,3.23718]
[1780044976583,45.11,73548.85,0.0,0.97426,2e-05,3.22859]
[1780044977909,45.11,73549.78,0.0,0.97429,2e-05,3.22587]
[1780044977966,45.11,73549.78,0.0,0.97429,2e-05,3.22587]
[1780044978343,45.11,73549.78,0.0,0.97429,2e-05,3.22587]
[1780044978469,45.11,73549.78,0.0,0.97429,2e-05,3.22587]
[1780044978597,45.1,73552.87,0.0,0.97437,2e-05,3.21768]
[1780044983632,45.1,73554.16,0.0,0.97442,2e-05,3.21251]
[1780044985078,45.1,73554.16,0.0,0.97442,2e-05,3.21251]
[1780044985218,45.1,73554.16,0.0,0.97442,2e-05,3.21251]
[1780044985551,45.1,73554.16,0.0,0.97442,2e-05,3.21251]
[1780044985721,45.1,73554.16,0.0,0.97442,2e-05,3.21251]
[1780044985646,45.09,73554.33,0.0,0.97443,2e-05,3.21147]
[1780044990684,45.09,73553.51,0.0,0.97442,2e-05,3.21205]
[1780044995673,45.09,73552.82,0.0,0.97443,2e-05,3.2108]
[1780044995719,45.09,73552.82,0.0,0.97443,2e-05,3.2108]
[1780044995721,45.08,73553.15,0.0,0.97444,2e-05,3.20908]
[1780044996364,45.08,73553.15,0.0,0.97444,2e-05,3.20908]
[1780044996471,45.08,73553.15,0.0,0.97444,2e-05,3.20908]
[1780045001613,45.08,73553.92,0.0,0.97448,2e-05,3.20543]
[1780045005005,45.07,73554.86,0.0,0.97451,2e-05,3.20222]
[1780045005107,45.07,73558.69,0.0,0.97461,2e-05,3.19228]
[1780045005930,45.07,73558.69,0.0,0.97461,2e-05,3.19228]
[1780045005968,45.07,73558.69,0.0,0.97461,2e-05,3.19228]
[1780045011836,45.07,73559.13,0.0,0.97463,2e-05,3.18941]
[1780045012911,45.07,73559.13,0.0,0.97463,2e-05,3.18941]
[1780045012969,45.07,73559.13,0.0,0.97463,2e-05,3.18941]
[1780045018886,45.06,73560.06,0.0,0.97467,2e-05,3.18535]
[1780045023921,45.06,73560.14,0.0,0.97469,2e-05,3.18395]
[1780045026559,45.06,73560.14,0.0,0.97469,2e-05,3.18395]
[1780045026720,45.06,73560.14,0.0,0.97469,2e-05,3.18395]
[1780045031977,45.05,73559.58,0.0,0.97469,2e-05,3.18345]
[1780045037013,45.04,73559.67,0.0,0.9747,2e-05,3.18204]
[1780045043057,45.04,73560.41,0.0,0.97473,2e-05,3.17879]
[1780045044629,45.04,73560.41,0.0,0.97473,2e-05,3.17879]
[1780045044724,45.04,73560.41,0.0,0.97473,2e-05,3.17879]
[1780045058162,45.03,73559.7,0.0,0.97477,2e-05,3.17446]
[1780045061077,45.02,73559.88,0.0,0.97478,2e-05,3.17356]
[1780045061183,45.02,73561.53,0.0,0.97482,2e-05,3.16919]
[1780045063196,45.02,73563.57,0.0,0.97487,2e-05,3.16364]
[1780045064204,45.02,73565.68,0.0,0.97493,2e-05,3.15815]
[1780045064967,45.02,73565.68,0.0,0.97493,2e-05,3.15815]
[1780045067635,45.02,73565.92,0.0,0.97494,2e-05,3.15716]
[1780045067687,45.02,73572.11,0.0,0.97509,2e-05,3.14148]
[1780045068232,45.02,73575.54,0.0,0.97517,2e-05,3.13276]
[1780045071253,45.02,73573.45,0.0,0.97513,2e-05,3.13751]
[1780045076288,45.01,73576.12,0.0,0.9752,2e-05,3.13003]
[1780045078301,45.01,73577.94,0.0,0.97524,2e-05,3.12519]
[1780045083337,45.01,73576.53,0.0,0.97522,2e-05,3.12794]
[1780045089379,45.01,73569.92,0.0,0.97507,2e-05,3.14345]
[1780045090386,45.01,73567.68,0.0,0.97502,2e-05,3.14885]
[1780045095428,45.0,73567.43,0.0,0.97502,2e-05,3.14847]
[1780045100463,45.0,73566.58,0.0,0.97501,2e-05,3.14959]
[1780045105498,44.99,73566.39,0.0,0.97501,2e-05,3.14904]
[1780045110533,44.99,73566.46,0.0,0.97503,2e-05,3.14785]
[1780045112547,44.99,73564.2,0.0,0.97499,2e-05,3.15044]
[1780045114563,44.99,73549.52,0.0,0.97464,2e-05,3.18694]
[1780045115570,44.99,73541.86,0.0,0.97446,2e-05,3.20611]
[1780045118591,44.98,73543.86,0.0,0.97451,2e-05,3.20024]
[1780045119173,44.98,73543.86,0.0,0.97451,2e-05,3.20024]
[1780045119725,44.98,73543.86,0.0,0.97451,2e-05,3.20024]
[1780045119825,44.98,73542.59,0.0,0.97449,2e-05,3.20287]
[1780045125640,44.98,73543.35,0.0,0.97452,2e-05,3.19947]
[1780045131682,44.97,73544.35,0.0,0.97456,2e-05,3.19524]
[1780045132689,44.97,73548.65,0.0,0.97467,2e-05,3.1841]
[1780045133696,44.97,73551.2,0.0,0.97473,2e-05,3.1774]
[1780045138733,44.96,73552.02,0.0,0.97476,2e-05,3.17414]
[1780045143768,44.96,73552.3,0.0,0.97478,2e-05,3.1723]
[1780045150818,44.95,73551.67,0.0,0.97478,2e-05,3.17212]
[1780045152831,44.95,73550.1,0.0,0.97475,2e-05,3.17564]
[1780045156859,44.95,73552.2,0.0,0.97481,2e-05,3.16945]
[1780045161896,44.94,73553.45,0.0,0.97485,2e-05,3.16526]
[1780045166931,44.94,73553.47,0.0,0.97486,2e-05,3.1642]
[1780045173980,44.93,73553.37,0.0,0.97489,2e-05,3.16038]
[1780045181032,44.93,73553.5,0.0,0.97491,2e-05,3.15867]
[1780045186076,44.92,73553.34,0.0,0.97491,2e-05,3.15807]
[1780045193127,44.92,73554.37,0.0,0.97495,2e-05,3.15405]
[1780045196148,44.92,73556.2,0.0,0.975,2e-05,3.14886]
[1780045201183,44.91,73557.45,0.0,0.97504,2e-05,3.14474]
[1780045202623,44.91,73565.35,0.0,0.97523,2e-05,3.1248]
[1780045203197,44.91,73566.84,0.0,0.97527,2e-05,3.12093]
[1780045204975,44.91,73565.81,0.0,0.97525,2e-05,3.12335]
[1780045205211,44.91,73566.85,0.0,0.97527,2e-05,3.1206]
[1780045212260,44.91,73567.01,0.0,0.97529,2e-05,3.11916]
[1780045214968,44.91,73565.95,0.0,0.97526,2e-05,3.12165]
[1780045215281,44.9,73565.57,0.0,0.97526,2e-05,3.12229]
[1780045220323,44.9,73565.62,0.0,0.97526,2e-05,3.12139]
[1780045225359,44.9,73564.63,0.0,0.97525,2e-05,3.12307]
[1780045230394,44.9,73565.83,0.0,0.97528,2e-05,3.11928]
[1780045236437,44.89,73565.76,0.0,0.97531,2e-05,3.11587]
[1780045241472,44.89,73565.3,0.0,0.97531,2e-05,3.11624]
[1780045247514,44.89,73566.82,0.0,0.97535,2e-05,3.11155]
[1780045252549,44.88,73567.19,0.0,0.97537,2e-05,3.10988]
[1780045259598,44.88,73566.09,0.0,0.97535,2e-05,3.11155]
[1780045262623,44.88,73558.42,0.0,0.97517,2e-05,3.13021]
[1780045263627,44.88,73553.88,0.0,0.97507,2e-05,3.14139]
[1780045268662,44.87,73555.55,0.0,0.97511,2e-05,3.13624]
[1780045273697,44.87,73552.91,0.0,0.97506,2e-05,3.14192]
[1780045278732,44.87,73554.85,0.0,0.97512,2e-05,3.13612]
[1780045280946,44.87,73554.63,0.0,0.97511,2e-05,3.1365]
[1780045280968,44.87,73554.63,0.0,0.97511,2e-05,3.1365]
[1780045281047,44.86,73554.33,0.0,0.97511,2e-05,3.1369]
[1780045283767,44.86,73551.72,0.0,0.97505,2e-05,3.14308]
[1780045286788,44.86,73549.95,0.0,0.97501,2e-05,3.14697]
[1780045291830,44.86,73550.57,0.0,0.97505,2e-05,3.14181]
[1780045296865,44.85,73550.73,0.0,0.97507,2e-05,3.14051]
[1780045300969,44.85,73551.26,0.0,0.97508,2e-05,3.13865]
[1780045301023,44.85,73552.68,0.0,0.97512,2e-05,3.13475]
[1780045306936,44.85,73552.42,0.0,0.97512,2e-05,3.13457]
[1780045311971,44.84,73552.09,0.0,0.97513,2e-05,3.1344]
[1780045314993,44.84,73555.3,0.0,0.97521,2e-05,3.12588]
[1780045320028,44.84,73554.98,0.0,0.97521,2e-05,3.12595]
[1780045325063,44.84,73553.59,0.0,0.97518,2e-05,3.1287]
[1780045330098,44.83,73553.87,0.0,0.97519,2e-05,3.12728]
[1780045337147,44.83,73553.51,0.0,0.97519,2e-05,3.1272]
[1780045342204,44.83,73553.67,0.0,0.9752,2e-05,3.12611]
[1780045348244,44.82,73559.72,0.0,0.97536,2e-05,3.11021]
[1780045353279,44.82,73561.03,0.0,0.97541,2e-05,3.10378]
[1780045356300,44.82,73564.91,0.0,0.97551,2e-05,3.09386]
[1780045361335,44.82,73566.11,0.0,0.97554,2e-05,3.0905]
[1780045366904,44.82,73567.05,0.0,0.97556,2e-05,3.08795]
[1780045371405,44.82,73571.68,0.0,0.97568,2e-05,3.076]
[1780045376440,44.82,73574.35,0.0,0.97574,2e-05,3.06917]
[1780045380468,44.82,73577.87,0.0,0.97583,2e-05,3.06033]
[1780045385503,44.81,73578.96,0.0,0.97586,2e-05,3.05749]
[1780045390538,44.81,73580.76,0.0,0.9759,2e-05,3.05294]
[1780045391473,44.81,73580.76,0.0,0.9759,2e-05,3.05294]
[1780045391717,44.81,73580.76,0.0,0.9759,2e-05,3.05294]
[1780045397147,44.81,73581.43,0.0,0.97592,2e-05,3.0512]
[1780045397217,44.81,73581.43,0.0,0.97592,2e-05,3.0512]
[1780045397587,44.81,73581.4,0.0,0.97592,2e-05,3.05124]
[1780045402752,44.81,73581.52,0.0,0.97592,2e-05,3.05086]
[1780045402968,44.81,73581.52,0.0,0.97592,2e-05,3.05086]
[1780045406297,44.81,73582.12,0.0,0.97593,2e-05,3.04933]
[1780045406471,44.81,73582.12,0.0,0.97593,2e-05,3.04933]
[1780045406966,44.81,73582.12,0.0,0.97593,2e-05,3.04933]
[1780045407068,44.81,73582.51,0.0,0.97594,2e-05,3.04834]
[1780045411685,44.81,73597.03,0.0,0.9763,2e-05,3.01019]
[1780045412692,44.81,73599.59,0.0,0.97636,2e-05,3.00402]
[1780045416721,44.81,73602.74,0.0,0.97643,2e-05,2.99664]
[1780045421834,44.81,73604.06,0.0,0.97646,2e-05,2.99373]
[1780045421967,44.81,73604.06,0.0,0.97646,2e-05,2.99373]
[1780045422068,44.82,73603.72,0.0,0.97645,2e-05,2.9947]
[1780045422857,44.82,73603.72,0.0,0.97645,2e-05,2.9947]
[1780045422967,44.82,73603.72,0.0,0.97645,2e-05,2.9947]
[1780045432832,44.82,73606.7,0.0,0.97651,2e-05,2.98825]
[1780045435317,44.82,73606.82,0.0,0.97651,2e-05,2.98813]
[1780045435454,44.82,73606.82,0.0,0.97651,2e-05,2.98813]
[1780045435470,44.82,73606.82,0.0,0.97651,2e-05,2.98813]
[1780045435853,44.82,73606.65,0.0,0.97651,2e-05,2.98862]
[1780045440888,44.82,73607.21,0.0,0.97652,2e-05,2.9877]
[1780045445924,44.82,73606.75,0.0,0.9765,2e-05,2.98926]
[1780045450958,44.82,73605.8,0.0,0.97648,2e-05,2.992]
[1780045452051,44.82,73605.8,0.0,0.97648,2e-05,2.992]
[1780045452219,44.82,73605.8,0.0,0.97648,2e-05,2.992]
[1780045452153,44.83,73605.68,0.0,0.97647,2e-05,2.99247]
[1780045452238,44.83,73605.68,0.0,0.97647,2e-05,2.99247]
[1780045452468,44.83,73605.68,0.0,0.97647,2e-05,2.99247]
[1780045460027,44.83,73603.45,0.0,0.97641,2e-05,2.99847]
[1780045464055,44.83,73595.62,0.0,0.97623,2e-05,3.01782]
[1780045465191,44.83,73595.62,0.0,0.97623,2e-05,3.01782]
[1780045465222,44.83,73595.62,0.0,0.97623,2e-05,3.01782]
[1780045466069,44.83,73593.88,0.0,0.97619,2e-05,3.02218]
[1780045466729,44.83,73593.88,0.0,0.97619,2e-05,3.02218]
[1780045466968,44.83,73593.88,0.0,0.97619,2e-05,3.02218]
[1780045471104,44.83,73590.42,0.0,0.97613,2e-05,3.02818]
[1780045475132,44.83,73587.19,0.0,0.97605,2e-05,3.03616]
[1780045476471,44.83,73587.37,0.0,0.97605,2e-05,3.03574]
[1780045476717,44.83,73587.37,0.0,0.97605,2e-05,3.03574]
[1780045477146,44.83,73587.47,0.0,0.97606,2e-05,3.03551]
[1780045477499,44.83,73587.47,0.0,0.97606,2e-05,3.03551]
[1780045477719,44.83,73587.47,0.0,0.97606,2e-05,3.03551]
[1780045479160,44.83,73581.16,0.0,0.97591,2e-05,3.05098]
[1780045483188,44.83,73585.97,0.0,0.97602,2e-05,3.03913]
[1780045484195,44.83,73589.74,0.0,0.97611,2e-05,3.02991]
[1780045485045,44.83,73589.74,0.0,0.97611,2e-05,3.02991]
[1780045485221,44.83,73589.74,0.0,0.97611,2e-05,3.02991]
[1780045485202,44.83,73590.56,0.0,0.97613,2e-05,3.02793]
[1780045485749,44.83,73590.56,0.0,0.97613,2e-05,3.02793]
[1780045485967,44.83,73590.56,0.0,0.97613,2e-05,3.02793]
[1780045490237,44.83,73586.21,0.0,0.97603,2e-05,3.03867]
[1780045492251,44.83,73582.06,0.0,0.97593,2e-05,3.04883]
[1780045494128,44.83,73580.75,0.0,0.9759,2e-05,3.05203]
[1780045494221,44.83,73580.75,0.0,0.9759,2e-05,3.05203]
[1780045494265,44.83,73580.72,0.0,0.9759,2e-05,3.05209]
[1780045495131,44.83,73580.72,0.0,0.9759,2e-05,3.05209]
[1780045495219,44.83,73580.72,0.0,0.9759,2e-05,3.05209]
[1780045498293,44.84,73577.06,0.0,0.9758,2e-05,3.06245]
[1780045499300,44.86,73569.39,0.0,0.97555,2e-05,3.08809]
[1780045500307,44.86,73561.34,0.0,0.97536,2e-05,3.10871]
[1780045502321,44.91,73569.63,0.0,0.97544,2e-05,3.09978]
[1780045503328,44.91,73573.46,0.0,0.97553,2e-05,3.0909]
[1780045506349,44.92,73577.07,0.0,0.9756,2e-05,3.08387]
[1780045508298,44.92,73577.84,0.0,0.97561,2e-05,3.08261]
[1780045508474,44.92,73577.84,0.0,0.97561,2e-05,3.08261]
[1780045508610,44.92,73577.84,0.0,0.97561,2e-05,3.08261]
[1780045508720,44.92,73577.84,0.0,0.97561,2e-05,3.08261]
[1780045508819,44.92,73578.92,0.0,0.97563,2e-05,3.08059]
[1780045509370,44.92,73582.39,0.0,0.9757,2e-05,3.07267]
[1780045513135,44.93,73582.08,0.0,0.97568,2e-05,3.07476]
[1780045513222,44.93,73582.08,0.0,0.97568,2e-05,3.07476]
[1780045513229,44.93,73581.52,0.0,0.97566,2e-05,3.07745]
[1780045514366,44.93,73583.5,0.0,0.97571,2e-05,3.07257]
[1780045514467,44.93,73583.5,0.0,0.97571,2e-05,3.07257]
[1780045519446,44.94,73587.22,0.0,0.97579,2e-05,3.06383]
[1780045520453,44.94,73590.37,0.0,0.97586,2e-05,3.05606]
[1780045523285,44.94,73589.85,0.0,0.97585,2e-05,3.05732]
[1780045523472,44.94,73588.16,0.0,0.97581,2e-05,3.06145]
[1780045523822,44.94,73588.16,0.0,0.97581,2e-05,3.06145]
[1780045523970,44.94,73588.16,0.0,0.97581,2e-05,3.06145]
[1780045523971,44.94,73586.94,0.0,0.97578,2e-05,3.06442]
[1780045529516,44.94,73590.96,0.0,0.97588,2e-05,3.05439]
[1780045532759,44.94,73594.25,0.0,0.97598,2e-05,3.04369]
[1780045532977,44.94,73594.25,0.0,0.97598,2e-05,3.04369]
[1780045533169,44.94,73594.25,0.0,0.97598,2e-05,3.04369]
[1780045533221,44.94,73594.25,0.0,0.97598,2e-05,3.04369]
[1780045533292,44.94,73594.22,0.0,0.97598,2e-05,3.04377]
[1780045534551,44.94,73597.78,0.0,0.97606,2e-05,3.03508]
[1780045536565,44.94,73600.82,0.0,0.97613,2e-05,3.02771]
[1780045538066,44.94,73600.82,0.0,0.97613,2e-05,3.02771]
[1780045538224,44.94,73600.82,0.0,0.97613,2e-05,3.02771]
[1780045538309,44.94,73600.82,0.0,0.97613,2e-05,3.02771]
[1780045538320,44.94,73600.86,0.0,0.97613,2e-05,3.02768]
[1780045538469,44.94,73600.86,0.0,0.97613,2e-05,3.02768]
[1780045543614,44.94,73600.18,0.0,0.97611,2e-05,3.0295]
[1780045548649,44.94,73600.61,0.0,0.97612,2e-05,3.02859]
[1780045550227,44.94,73600.61,0.0,0.97612,2e-05,3.02859]
[1780045550317,44.94,73603.63,0.0,0.97619,2e-05,3.02132]
[1780045550473,44.94,73603.63,0.0,0.97619,2e-05,3.02132]
[1780045550580,44.94,73603.63,0.0,0.97619,2e-05,3.02132]
[1780045550721,44.94,73603.63,0.0,0.97619,2e-05,3.02132]
[1780045550819,44.94,73603.9,0.0,0.9762,2e-05,3.02066]
[1780045556705,44.94,73603.34,0.0,0.97618,2e-05,3.0223]
[1780045562325,44.94,73603.7,0.0,0.97619,2e-05,3.02159]
[1780045562472,44.94,73603.25,0.0,0.97618,2e-05,3.02273]
[1780045562599,44.94,73603.25,0.0,0.97618,2e-05,3.02273]
[1780045562722,44.94,73603.25,0.0,0.97618,2e-05,3.02273]
[1780045562823,44.94,73603.25,0.0,0.97618,2e-05,3.02277]
[1780045568789,44.94,73604.2,0.0,0.9762,2e-05,3.02072]
[1780045569869,44.94,73604.2,0.0,0.9762,2e-05,3.02072]
[1780045569975,44.94,73604.2,0.0,0.9762,2e-05,3.02072]
[1780045570074,44.94,73604.61,0.0,0.97621,2e-05,3.01977]
[1780045570431,44.94,73604.61,0.0,0.97621,2e-05,3.01977]
[1780045570471,44.94,73604.61,0.0,0.97621,2e-05,3.01977]
[1780045575839,44.94,73604.7,0.0,0.9762,2e-05,3.0198]
[1780045581291,44.94,73606.4,0.0,0.97624,2e-05,3.01584]
[1780045581470,44.94,73607.28,0.0,0.97626,2e-05,3.01375]
[1780045581882,44.94,73608.87,0.0,0.9763,2e-05,3.00995]
[1780045583363,44.94,73608.87,0.0,0.9763,2e-05,3.00995]
[1780045582899,44.94,73612.35,0.0,0.97638,2e-05,3.00159]
[1780045583473,44.94,73612.35,0.0,0.97638,2e-05,3.00159]
[1780045588940,44.94,73612.09,0.0,0.97637,2e-05,3.00269]
[1780045593975,44.95,73613.25,0.0,0.97641,2e-05,2.9977]
[1780045596129,44.95,73615.1,0.0,0.97645,2e-05,2.99332]
[1780045596220,44.95,73615.1,0.0,0.97645,2e-05,2.99332]
[1780045596228,44.95,73615.64,0.0,0.97646,2e-05,2.99211]
[1780045596597,44.95,73615.64,0.0,0.97646,2e-05,2.99211]
[1780045596727,44.95,73615.64,0.0,0.97646,2e-05,2.99211]
[1780045598967,44.95,73616.01,0.0,0.97647,2e-05,2.99131]
[1780045599010,44.95,73616.53,0.0,0.97648,2e-05,2.99026]
[1780045607067,44.95,73616.27,0.0,0.97647,2e-05,2.99166]
[1780045610591,44.95,73617.09,0.0,0.97648,2e-05,2.98996]
[1780045610722,44.95,73617.09,0.0,0.97648,2e-05,2.98996]
[1780045611282,44.95,73618.53,0.0,0.97652,2e-05,2.98659]
[1780045611576,44.95,73618.53,0.0,0.97652,2e-05,2.98659]
[1780045611721,44.95,73618.53,0.0,0.97652,2e-05,2.98659]
[1780045617139,44.95,73618.72,0.0,0.97651,2e-05,2.98674]
[1780045621167,44.96,73614.04,0.0,0.9764,2e-05,2.99843]
[1780045622278,44.96,73614.04,0.0,0.9764,2e-05,2.99843]
[1780045622304,44.96,73610.25,0.0,0.97631,2e-05,3.00778]
[1780045622471,44.96,73610.25,0.0,0.97631,2e-05,3.00778]
[1780045622871,44.96,73610.25,0.0,0.97631,2e-05,3.00778]
[1780045622971,44.96,73610.25,0.0,0.97631,2e-05,3.00778]
[1780045623181,44.96,73610.93,0.0,0.97633,2e-05,3.00614]
[1780045628216,44.96,73612.26,0.0,0.97636,2e-05,3.00325]
[1780045629395,44.96,73612.26,0.0,0.97636,2e-05,3.00325]
[1780045629471,44.96,73614.07,0.0,0.9764,2e-05,2.99894]
[1780045629841,44.96,73614.07,0.0,0.9764,2e-05,2.99894]
[1780045629969,44.96,73614.07,0.0,0.9764,2e-05,2.99894]
[1780045630230,44.96,73613.56,0.0,0.97639,2e-05,3.00024]
[1780045635265,44.96,73612.79,0.0,0.97637,2e-05,3.00248]
[1780045636274,44.96,73601.62,0.0,0.97611,2e-05,3.02967]
[1780045637281,44.96,73597.56,0.0,0.97601,2e-05,3.03964]
[1780045638034,44.96,73597.56,0.0,0.97601,2e-05,3.03964]
[1780045638221,44.96,73597.56,0.0,0.97601,2e-05,3.03964]
[1780045638319,44.96,73598.02,0.0,0.97602,2e-05,3.03855]
[1780045639051,44.96,73598.02,0.0,0.97602,2e-05,3.03855]
[1780045639220,44.96,73598.02,0.0,0.97602,2e-05,3.03855]
[1780045642317,44.96,73600.64,0.0,0.97608,2e-05,3.03219]
[1780045647352,44.96,73601.18,0.0,0.97609,2e-05,3.03095]
[1780045652387,44.96,73604.09,0.0,0.97618,2e-05,3.02134]
[1780045654258,44.96,73604.72,0.0,0.97619,2e-05,3.01984]
[1780045654401,44.96,73604.62,0.0,0.97619,2e-05,3.02012]
[1780045654473,44.96,73604.62,0.0,0.97619,2e-05,3.02012]
[1780045654742,44.96,73604.62,0.0,0.97619,2e-05,3.02012]
[1780045654973,44.96,73604.62,0.0,0.97619,2e-05,3.02012]
[1780045657422,44.96,73605.04,0.0,0.9762,2e-05,3.01919]
[1780045661835,44.96,73607.22,0.0,0.97625,2e-05,3.01402]
[1780045661975,44.96,73607.22,0.0,0.97625,2e-05,3.01402]
[1780045662321,44.96,73607.22,0.0,0.97625,2e-05,3.01402]
[1780045662324,44.96,73607.93,0.0,0.97627,2e-05,3.01234]
[1780045662474,44.96,73607.93,0.0,0.97627,2e-05,3.01234]
[1780045668498,44.96,73608.58,0.0,0.97628,2e-05,3.0111]
[1780045673137,44.96,73608.7,0.0,0.97628,2e-05,3.01096]
[1780045673220,44.96,73608.7,0.0,0.97628,2e-05,3.01096]
[1780045673300,44.97,73609.82,0.0,0.9763,2e-05,3.00829]
[1780045673839,44.97,73609.82,0.0,0.9763,2e-05,3.00829]
[1780045673970,44.97,73609.82,0.0,0.9763,2e-05,3.00829]
[1780045680305,44.97,73607.68,0.0,0.97625,2e-05,3.01381]
[1780045680320,44.97,73607.8,0.0,0.97625,2e-05,3.01357]
[1780045680470,44.97,73607.8,0.0,0.97625,2e-05,3.01357]
[1780045680715,44.97,73607.8,0.0,0.97625,2e-05,3.01357]
[1780045680972,44.97,73607.8,0.0,0.97625,2e-05,3.01357]
[1780045681055,44.97,73608.32,0.0,0.97627,2e-05,3.01236]
[1780045686625,44.97,73607.21,0.0,0.97624,2e-05,3.01536]
[1780045691221,44.97,73608.3,0.0,0.97626,2e-05,3.01288]
[1780045691470,44.97,73608.3,0.0,0.97626,2e-05,3.01288]
[1780045691446,44.97,73608.46,0.0,0.97626,2e-05,3.0126]
[1780045691925,44.97,73608.46,0.0,0.97626,2e-05,3.0126]
[1780045691975,44.97,73608.46,0.0,0.97626,2e-05,3.0126]
[1780045692026,44.97,73607.87,0.0,0.97625,2e-05,3.01403]
[1780045696655,44.97,73608.65,0.0,0.97627,2e-05,3.01236]
[1780045696723,44.97,73608.65,0.0,0.97627,2e-05,3.01236]
[1780045697307,44.97,73608.65,0.0,0.97627,2e-05,3.01236]
[1780045697472,44.97,73608.65,0.0,0.97627,2e-05,3.01236]
[1780045697408,44.97,73612.05,0.0,0.97634,2e-05,3.00425]
[1780045697702,44.97,73611.7,0.0,0.97634,2e-05,3.0051]
[1780045702737,44.97,73613.81,0.0,0.97638,2e-05,3.00037]
[1780045705931,44.97,73613.82,0.0,0.97638,2e-05,3.0005]
[1780045705974,44.97,73613.82,0.0,0.97638,2e-05,3.0005]
[1780045711465,44.97,73614.11,0.0,0.97638,2e-05,3.0002]
[1780045711477,44.97,73613.66,0.0,0.97639,2e-05,2.99884]
[1780045711720,44.97,73613.66,0.0,0.97639,2e-05,2.99884]
[1780045711800,44.97,73614.66,0.0,0.97641,2e-05,2.99642]
[1780045712538,44.97,73614.66,0.0,0.97641,2e-05,2.99642]
[1780045712724,44.97,73614.66,0.0,0.97641,2e-05,2.99642]
[1780045715528,44.98,73616.48,0.0,0.97645,2e-05,2.99227]
[1780045715721,44.98,73616.48,0.0,0.97645,2e-05,2.99227]
[1780045716455,44.98,73616.48,0.0,0.97645,2e-05,2.99227]
[1780045716468,44.98,73616.48,0.0,0.97645,2e-05,2.99227]
[1780045716835,44.98,73618.94,0.0,0.97651,2e-05,2.98653]
[1780045721870,44.98,73619.2,0.0,0.97651,2e-05,2.98639]
[1780045723185,44.98,73619.2,0.0,0.97651,2e-05,2.98639]
[1780045723228,44.98,73619.2,0.0,0.97651,2e-05,2.98639]
[1780045728919,44.98,73621.08,0.0,0.97654,2e-05,2.9826]
[1780045730932,44.98,73617.33,0.0,0.97646,2e-05,2.99184]
[1780045731844,44.98,73617.33,0.0,0.97646,2e-05,2.99184]
[1780045731969,44.98,73617.33,0.0,0.97646,2e-05,2.99184]
[1780045732048,44.98,73616.54,0.0,0.97644,2e-05,2.99383]
[1780045732906,44.98,73616.54,0.0,0.97644,2e-05,2.99383]
[1780045732971,44.98,73616.54,0.0,0.97644,2e-05,2.99383]
[1780045742011,44.99,73618.37,0.0,0.97647,2e-05,2.99027]
[1780045742959,44.99,73618.37,0.0,0.97647,2e-05,2.99027]
[1780045742968,44.99,73618.37,0.0,0.97647,2e-05,2.99027]
[1780045743021,44.99,73620.48,0.0,0.97652,2e-05,2.98527]
[1780045744038,44.99,73623.07,0.0,0.97658,2e-05,2.97913]
[1780045744804,44.99,73623.07,0.0,0.97658,2e-05,2.97913]
[1780045744971,44.99,73623.07,0.0,0.97658,2e-05,2.97913]
[1780045747059,44.99,73624.96,0.0,0.97662,2e-05,2.97489]
[1780045748267,44.99,73624.96,0.0,0.97662,2e-05,2.97489]
[1780045748469,44.99,73624.96,0.0,0.97662,2e-05,2.97489]
[1780045748476,44.99,73625.88,0.0,0.97664,2e-05,2.97289]
[1780045751772,44.99,73626.52,0.0,0.97665,2e-05,2.97157]
[1780045751971,44.99,73626.52,0.0,0.97665,2e-05,2.97157]
[1780045757128,44.99,73627.03,0.0,0.97666,2e-05,2.97098]
[1780045762164,44.99,73627.06,0.0,0.97665,2e-05,2.97141]
[1780045766192,44.99,73630.28,0.0,0.97672,2e-05,2.96409]
[1780045766601,44.99,73630.28,0.0,0.97672,2e-05,2.96409]
[1780045766739,44.99,73630.28,0.0,0.97672,2e-05,2.96409]
[1780045767502,45.0,73632.53,0.0,0.97677,2e-05,2.95894]
[1780045769215,45.0,73635.04,0.0,0.97683,2e-05,2.95306]
[1780045769699,45.0,73635.04,0.0,0.97683,2e-05,2.95306]
[1780045769722,45.0,73635.04,0.0,0.97683,2e-05,2.95306]
[1780045773243,45.0,73638.49,0.0,0.97692,2e-05,2.94278]
[1780045774061,45.0,73638.49,0.0,0.97692,2e-05,2.94278]
[1780045774219,45.0,73638.49,0.0,0.97692,2e-05,2.94278]
[1780045777278,45.0,73642.32,0.0,0.977,2e-05,2.93424]
[1780045778302,45.0,73644.71,0.0,0.97705,2e-05,2.92871]
[1780045779291,45.0,73646.22,0.0,0.97708,2e-05,2.92528]
[1780045780974,45.0,73645.57,0.0,0.97707,2e-05,2.92698]
[1780045781305,45.0,73645.88,0.0,0.97707,2e-05,2.92642]
[1780045781609,45.0,73645.88,0.0,0.97707,2e-05,2.92642]
[1780045781718,45.0,73645.88,0.0,0.97707,2e-05,2.92642]
[1780045786995,45.01,73648.43,0.0,0.97712,2e-05,2.92124]
[1780045787222,45.01,73648.43,0.0,0.97712,2e-05,2.92124]
[1780045788008,45.01,73647.72,0.0,0.9771,2e-05,2.92309]
[1780045788218,45.01,73647.72,0.0,0.9771,2e-05,2.92309]
[1780045788354,45.01,73647.77,0.0,0.9771,2e-05,2.92316]
[1780045793389,45.01,73648.53,0.0,0.97711,2e-05,2.92224]
[1780045795105,45.01,73648.26,0.0,0.9771,2e-05,2.92305]
[1780045795226,45.01,73648.26,0.0,0.9771,2e-05,2.92305]
[1780045797417,45.01,73654.15,0.0,0.97723,2e-05,2.90966]
[1780045798425,45.01,73658.01,0.0,0.97732,2e-05,2.90074]
[1780045799641,45.02,73657.35,0.0,0.9773,2e-05,2.90249]
[1780045799721,45.02,73657.35,0.0,0.9773,2e-05,2.90249]
[1780045800874,45.02,73657.62,0.0,0.9773,2e-05,2.90208]
[1780045800970,45.02,73657.62,0.0,0.9773,2e-05,2.90208]
[1780045801445,45.02,73657.65,0.0,0.9773,2e-05,2.90222]
[1780045806480,45.02,73661.65,0.0,0.97738,2e-05,2.89389]
[1780045808494,45.02,73665.78,0.0,0.97747,2e-05,2.88465]
[1780045809501,45.03,73671.42,0.0,0.97759,2e-05,2.87193]
[1780045811515,45.03,73674.98,0.0,0.97766,2e-05,2.86417]
[1780045815543,45.03,73678.52,0.0,0.97773,2e-05,2.85709]
[1780045816550,45.03,73685.12,0.0,0.97787,2e-05,2.84206]
[1780045818565,45.05,73689.35,0.0,0.97793,2e-05,2.83585]
[1780045822231,45.09,73692.34,0.0,0.9779,2e-05,2.83879]
[1780045822469,45.09,73692.34,0.0,0.9779,2e-05,2.83879]
[1780045827627,45.13,73694.27,0.0,0.97785,2e-05,2.84472]
[1780045831656,45.13,73699.38,0.0,0.97796,2e-05,2.83165]
[1780045832663,45.13,73702.64,0.0,0.97803,2e-05,2.82446]
[1780045835398,45.14,73704.33,0.0,0.97807,2e-05,2.82092]
[1780045835469,45.14,73704.33,0.0,0.97807,2e-05,2.82092]
[1780045835500,45.14,73707.48,0.0,0.97813,2e-05,2.81403]
[1780045838628,45.14,73708.37,0.0,0.97814,2e-05,2.81307]
[1780045838719,45.14,73708.37,0.0,0.97814,2e-05,2.81307]
[1780045838821,45.14,73708.79,0.0,0.97814,2e-05,2.81246]
[1780045844747,45.15,73707.71,0.0,0.9781,2e-05,2.81706]
[1780045846761,45.15,73717.13,0.0,0.9783,2e-05,2.7962]
[1780045848775,45.16,73717.92,0.0,0.97831,2e-05,2.79517]
[1780045850477,45.16,73717.92,0.0,0.97831,2e-05,2.79517]
[1780045850721,45.16,73719.03,0.0,0.97832,2e-05,2.79341]
[1780045855572,45.17,73721.37,0.0,0.97836,2e-05,2.78924]
[1780045855722,45.17,73721.31,0.0,0.97836,2e-05,2.78977]
[1780045855824,45.17,73721.83,0.0,0.97837,2e-05,2.78898]
[1780045860336,45.19,73721.98,0.0,0.97833,2e-05,2.79331]
[1780045860466,45.19,73721.98,0.0,0.97833,2e-05,2.79331]
[1780045865897,45.28,73722.21,0.0,0.97813,2e-05,2.81494]
[1780045868427,45.28,73722.47,0.0,0.97813,2e-05,2.81469]
[1780045868467,45.28,73722.47,0.0,0.97813,2e-05,2.81469]
[1780045868787,45.28,73722.71,0.0,0.97813,2e-05,2.81448]
[1780045868970,45.28,73722.71,0.0,0.97813,2e-05,2.81448]
[1780045868991,45.28,73723.58,0.0,0.97815,2e-05,2.81283]
[1780045873953,45.29,73728.15,0.0,0.97823,2e-05,2.80414]
[1780045876132,45.29,73728.81,0.0,0.97824,2e-05,2.803]
[1780045876222,45.29,73728.81,0.0,0.97824,2e-05,2.803]
[1780045882009,45.3,73730.7,0.0,0.97826,2e-05,2.80125]
[1780045887044,45.31,73731.02,0.0,0.97825,2e-05,2.80234]
[1780045888427,45.31,73731.02,0.0,0.97825,2e-05,2.80234]
[1780045888470,45.31,73731.02,0.0,0.97825,2e-05,2.80234]
[1780045890770,45.31,73732.06,0.0,0.97826,2e-05,2.80105]
[1780045890969,45.31,73732.06,0.0,0.97826,2e-05,2.80105]
[1780045891072,45.31,73731.34,0.0,0.97826,2e-05,2.80056]
[1780045896107,45.32,73731.05,0.0,0.97823,2e-05,2.80302]
[1780045901676,45.33,73731.12,0.0,0.97822,2e-05,2.80429]
[1780045901722,45.33,73733.33,0.0,0.97827,2e-05,2.79961]
[1780045907184,45.34,73740.52,0.0,0.9784,2e-05,2.78547]
[1780045907731,45.34,73740.52,0.0,0.9784,2e-05,2.78547]
[1780045907970,45.34,73740.52,0.0,0.9784,2e-05,2.78547]
[1780045910044,45.34,73740.48,0.0,0.97839,2e-05,2.78633]
[1780045910220,45.34,73740.48,0.0,0.97839,2e-05,2.78633]
[1780045910274,45.34,73739.79,0.0,0.97837,2e-05,2.78827]
[1780045912219,45.34,73735.85,0.0,0.97828,2e-05,2.79798]
[1780045912969,45.34,73735.85,0.0,0.97828,2e-05,2.79798]
[1780045913220,45.34,73735.85,0.0,0.97828,2e-05,2.79798]
[1780045918262,45.35,73735.86,0.0,0.97826,2e-05,2.80009]
[1780045918751,45.35,73735.86,0.0,0.97826,2e-05,2.80009]
[1780045918969,45.35,73735.86,0.0,0.97826,2e-05,2.80009]
[1780045920709,45.35,73734.78,0.0,0.97824,2e-05,2.80291]
[1780045920721,45.36,73734.47,0.0,0.97823,2e-05,2.80396]
[1780045921283,45.36,73734.69,0.0,0.97823,2e-05,2.80381]
[1780045923297,45.36,73728.18,0.0,0.97808,2e-05,2.81937]
[1780045923774,45.36,73728.18,0.0,0.97808,2e-05,2.81937]
[1780045923967,45.36,73728.18,0.0,0.97808,2e-05,2.81937]
[1780045929339,45.37,73725.32,0.0,0.978,2e-05,2.8278]
[1780045931130,45.37,73724.93,0.0,0.97799,2e-05,2.829]
[1780045931217,45.37,73724.93,0.0,0.97799,2e-05,2.829]
[1780045931353,45.37,73728.83,0.0,0.97807,2e-05,2.82038]
[1780045932362,45.37,73732.68,0.0,0.97815,2e-05,2.81191]
[1780045933600,45.37,73732.68,0.0,0.97815,2e-05,2.81191]
[1780045933609,45.37,73734.42,0.0,0.97819,2e-05,2.80828]
[1780045936394,45.37,73753.94,0.0,0.97859,2e-05,2.76474]
[1780045937402,45.38,73764.65,0.0,0.97881,2e-05,2.74106]
[1780045938409,45.38,73765.29,0.0,0.97882,2e-05,2.7405]
[1780045942649,45.39,73766.97,0.0,0.97884,2e-05,2.73813]
[1780045942718,45.39,73766.97,0.0,0.97884,2e-05,2.73813]
[1780045947477,45.4,73762.13,0.0,0.97872,2e-05,2.75177]
[1780045949491,45.4,73760.55,0.0,0.97867,2e-05,2.75618]
[1780045950498,45.4,73756.46,0.0,0.97858,2e-05,2.76581]
[1780045951465,45.4,73756.46,0.0,0.97858,2e-05,2.76581]
[1780045951505,45.4,73753.92,0.0,0.97855,2e-05,2.76946]
[1780045956540,45.41,73752.2,0.0,0.97849,2e-05,2.77533]
[1780045958554,45.42,73749.07,0.0,0.97842,2e-05,2.78317]
[1780045958975,45.42,73749.07,0.0,0.97842,2e-05,2.78317]
[1780045959221,45.42,73749.07,0.0,0.97842,2e-05,2.78317]
[1780045959561,45.42,73748.24,0.0,0.9784,2e-05,2.78542]
[1780045964596,45.42,73748.67,0.0,0.97839,2e-05,2.78628]
[1780045969631,45.43,73751.67,0.0,0.97844,2e-05,2.78132]
[1780045974666,45.44,73749.57,0.0,0.97838,2e-05,2.7879]
[1780045980708,45.45,73750.6,0.0,0.97838,2e-05,2.78773]
[1780045985744,45.46,73752.04,0.0,0.97839,2e-05,2.78629]
[1780045990779,45.46,73750.51,0.0,0.97834,2e-05,2.79159]
[1780045995814,45.47,73749.76,0.0,0.97831,2e-05,2.79506]
[1780046000850,45.48,73749.31,0.0,0.97828,2e-05,2.79782]
[1780046004878,45.48,73741.6,0.0,0.97811,2e-05,2.81673]
[1780046005885,45.48,73737.78,0.0,0.97802,2e-05,2.82576]
[1780046006892,45.48,73734.77,0.0,0.97796,2e-05,2.83294]
[1780046011927,45.49,73733.62,0.0,0.97794,2e-05,2.83446]
[1780046014724,45.49,73734.28,0.0,0.97795,2e-05,2.83323]
[1780046015963,45.5,73738.24,0.0,0.97803,2e-05,2.82504]
[1780046020990,45.5,73740.15,0.0,0.97805,2e-05,2.82223]
[1780046023438,45.5,73740.24,0.0,0.97805,2e-05,2.82234]
[1780046023470,45.5,73740.24,0.0,0.97805,2e-05,2.82234]
[1780046023602,45.51,73740.07,0.0,0.97804,2e-05,2.82336]
[1780046026737,45.51,73739.7,0.0,0.97803,2e-05,2.82484]
[1780046029047,45.51,73743.95,0.0,0.97811,2e-05,2.81611]
[1780046030908,45.51,73745.02,0.0,0.97813,2e-05,2.814]
[1780046030971,45.51,73745.02,0.0,0.97813,2e-05,2.814]
[1780046031070,45.51,73745.02,0.0,0.97813,2e-05,2.81434]
[1780046032190,45.51,73745.02,0.0,0.97813,2e-05,2.81434]
[1780046032216,45.51,73745.02,0.0,0.97813,2e-05,2.81434]
[1780046034082,45.52,73739.72,0.0,0.978,2e-05,2.82743]
[1780046037622,45.52,73737.37,0.0,0.97795,2e-05,2.83342]
[1780046037722,45.52,73737.37,0.0,0.97795,2e-05,2.83342]
[1780046037754,45.52,73735.86,0.0,0.97791,2e-05,2.83747]
[1780046039117,45.52,73729.86,0.0,0.97778,2e-05,2.85152]
[1780046044152,45.53,73728.67,0.0,0.97774,2e-05,2.8556]
[1780046046166,45.53,73723.3,0.0,0.97762,2e-05,2.86849]
[1780046051643,45.54,73721.67,0.0,0.97757,2e-05,2.87321]
[1780046051720,45.54,73721.67,0.0,0.97757,2e-05,2.87321]
[1780046053215,45.54,73718.38,0.0,0.9775,2e-05,2.88153]
[1780046056236,45.54,73714.67,0.0,0.97741,2e-05,2.89079]
[1780046058968,45.54,73713.34,0.0,0.97738,2e-05,2.89429]
[1780046059221,45.54,73713.34,0.0,0.97738,2e-05,2.89429]
[1780046059257,45.54,73713.29,0.0,0.97737,2e-05,2.89461]
[1780046061271,45.55,73719.15,0.0,0.9775,2e-05,2.88142]
[1780046066306,45.55,73718.37,0.0,0.97747,2e-05,2.88436]
[1780046066890,45.55,73718.37,0.0,0.97747,2e-05,2.88436]
[1780046066971,45.55,73718.37,0.0,0.97747,2e-05,2.88436]
[1780046072347,45.56,73718.74,0.0,0.97748,2e-05,2.88231]
[1780046077773,45.56,73719.7,0.0,0.9775,2e-05,2.881]
[1780046077820,45.56,73719.53,0.0,0.97749,2e-05,2.88186]
[1780046077971,45.56,73719.53,0.0,0.97749,2e-05,2.88186]
[1780046078699,45.56,73719.53,0.0,0.97749,2e-05,2.88186]
[1780046078721,45.56,73719.53,0.0,0.97749,2e-05,2.88186]
[1780046084432,45.57,73717.73,0.0,0.97744,2e-05,2.8874]
[1780046086901,45.57,73716.52,0.0,0.97741,2e-05,2.89064]
[1780046086971,45.57,73716.52,0.0,0.97741,2e-05,2.89064]
[1780046087453,45.57,73716.9,0.0,0.97741,2e-05,2.88997]
[1780046088073,45.57,73716.9,0.0,0.97741,2e-05,2.88997]
[1780046088220,45.57,73716.9,0.0,0.97741,2e-05,2.88997]
[1780046096516,45.58,73717.42,0.0,0.97741,2e-05,2.89085]
[1780046100904,45.58,73718.35,0.0,0.97742,2e-05,2.8893]
[1780046100972,45.58,73718.35,0.0,0.97742,2e-05,2.8893]
[1780046101748,45.58,73718.35,0.0,0.97742,2e-05,2.8893]
[1780046101774,45.58,73718.35,0.0,0.97742,2e-05,2.88971]
[1780046101976,45.58,73718.35,0.0,0.97742,2e-05,2.88971]
[1780046106585,45.59,73714.69,0.0,0.97733,2e-05,2.89919]
[1780046108710,45.59,73713.72,0.0,0.9773,2e-05,2.90163]
[1780046108722,45.59,73713.72,0.0,0.9773,2e-05,2.90163]
[1780046108811,45.59,73713.71,0.0,0.9773,2e-05,2.90184]
[1780046109643,45.59,73713.71,0.0,0.9773,2e-05,2.90184]
[1780046109719,45.59,73713.71,0.0,0.9773,2e-05,2.90184]
[1780046111621,45.59,73716.6,0.0,0.97736,2e-05,2.89566]
[1780046116656,45.59,73708.78,0.0,0.97718,2e-05,2.91478]
[1780046119088,45.59,73709.89,0.0,0.9772,2e-05,2.9125]
[1780046119222,45.59,73709.89,0.0,0.9772,2e-05,2.9125]
[1780046119677,45.59,73710.19,0.0,0.97721,2e-05,2.91196]
[1780046119993,45.59,73710.19,0.0,0.97721,2e-05,2.91196]
[1780046120221,45.59,73710.19,0.0,0.97721,2e-05,2.91196]
[1780046125720,45.6,73709.13,0.0,0.97717,2e-05,2.91542]
[1780046128741,45.6,73713.55,0.0,0.97727,2e-05,2.90561]
[1780046129088,45.6,73713.55,0.0,0.97727,2e-05,2.90561]
[1780046129225,45.6,73713.55,0.0,0.97727,2e-05,2.90561]
[1780046129748,45.6,73714.59,0.0,0.97729,2e-05,2.90337]
[1780046130171,45.6,73714.59,0.0,0.97729,2e-05,2.90337]
[1780046130219,45.6,73714.59,0.0,0.97729,2e-05,2.90337]
[1780046135779,45.6,73716.33,0.0,0.97734,2e-05,2.8977]
[1780046135834,45.61,73717.14,0.0,0.97735,2e-05,2.89601]
[1780046135970,45.61,73717.14,0.0,0.97735,2e-05,2.89601]
[1780046136695,45.61,73717.14,0.0,0.97735,2e-05,2.89601]
[1780046136722,45.61,73717.14,0.0,0.97735,2e-05,2.89601]
[1780046136797,45.61,73715.38,0.0,0.97731,2e-05,2.90029]
[1780046141832,45.61,73718.09,0.0,0.97736,2e-05,2.89494]
[1780046142207,45.61,73718.09,0.0,0.97736,2e-05,2.89494]
[1780046142222,45.61,73718.09,0.0,0.97736,2e-05,2.89494]
[1780046145860,45.61,73723.16,0.0,0.97747,2e-05,2.88395]
[1780046146867,45.61,73727.16,0.0,0.97755,2e-05,2.87492]
[1780046148186,45.61,73725.9,0.0,0.97752,2e-05,2.87805]
[1780046148221,45.61,73725.9,0.0,0.97752,2e-05,2.87805]
[1780046148883,45.62,73725.87,0.0,0.97752,2e-05,2.87834]
[1780046149321,45.62,73725.87,0.0,0.97752,2e-05,2.87834]
[1780046149470,45.62,73725.87,0.0,0.97752,2e-05,2.87834]
[1780046154925,45.61,73725.48,0.0,0.97751,2e-05,2.87885]
[1780046159960,45.61,73725.44,0.0,0.97753,2e-05,2.87723]
[1780046163343,45.6,73725.63,0.0,0.97754,2e-05,2.87611]
[1780046163468,45.6,73725.63,0.0,0.97754,2e-05,2.87611]
[1780046163788,45.6,73725.63,0.0,0.97754,2e-05,2.87611]
[1780046163886,45.6,73725.52,0.0,0.97754,2e-05,2.87569]
[1780046163973,45.6,73725.52,0.0,0.97754,2e-05,2.87569]
[1780046168641,45.6,73725.24,0.0,0.97755,2e-05,2.87532]
[1780046168719,45.6,73725.24,0.0,0.97755,2e-05,2.87532]
[1780046168742,45.59,73726.84,0.0,0.97759,2e-05,2.87096]
[1780046169218,45.59,73726.84,0.0,0.97759,2e-05,2.87096]
[1780046169469,45.59,73726.84,0.0,0.97759,2e-05,2.87096]
[1780046174061,45.59,73735.44,0.0,0.97779,2e-05,2.84953]
[1780046175068,45.59,73738.32,0.0,0.97785,2e-05,2.84263]
[1780046176490,45.59,73738.32,0.0,0.97785,2e-05,2.84263]
[1780046176721,45.59,73738.32,0.0,0.97785,2e-05,2.84263]
[1780046176730,45.58,73741.52,0.0,0.97793,2e-05,2.83476]
[1780046178106,45.58,73741.45,0.0,0.97793,2e-05,2.83492]
[1780046178218,45.58,73741.45,0.0,0.97793,2e-05,2.83492]
[1780046179103,45.58,73744.23,0.0,0.97799,2e-05,2.82804]
[1780046184137,45.57,73743.66,0.0,0.97801,2e-05,2.82578]
[1780046187817,45.57,73743.99,0.0,0.97802,2e-05,2.82451]
[1780046187968,45.57,73743.99,0.0,0.97802,2e-05,2.82451]
[1780046187918,45.56,73744.15,0.0,0.97803,2e-05,2.82363]
[1780046188166,45.56,73744.13,0.0,0.97803,2e-05,2.82368]
[1780046190180,45.56,73748.79,0.0,0.97813,2e-05,2.81256]
[1780046191936,45.56,73748.79,0.0,0.97813,2e-05,2.81256]
[1780046191971,45.56,73748.79,0.0,0.97813,2e-05,2.81256]
[1780046193201,45.55,73752.6,0.0,0.97826,2e-05,2.79862]
[1780046198491,45.55,73750.7,0.0,0.97823,2e-05,2.80208]
[1780046198729,45.55,73750.7,0.0,0.97823,2e-05,2.80208]
[1780046198830,45.55,73750.9,0.0,0.97824,2e-05,2.80118]
[1780046199685,45.55,73750.9,0.0,0.97824,2e-05,2.80118]
[1780046199725,45.55,73750.9,0.0,0.97824,2e-05,2.80118]
[1780046203271,45.54,73753.61,0.0,0.9783,2e-05,2.79418]
[1780046205284,45.54,73756.03,0.0,0.97836,2e-05,2.78828]
[1780046206610,45.54,73756.03,0.0,0.97836,2e-05,2.78828]
[1780046206722,45.54,73756.03,0.0,0.97836,2e-05,2.78828]
[1780046206815,45.54,73756.64,0.0,0.97837,2e-05,2.7865]
[1780046208000,45.54,73756.64,0.0,0.97837,2e-05,2.7865]
[1780046208218,45.54,73756.74,0.0,0.97837,2e-05,2.78628]
[1780046213341,45.53,73758.08,0.0,0.97841,2e-05,2.78207]
[1780046214351,45.53,73758.08,0.0,0.97841,2e-05,2.78207]
[1780046214471,45.53,73758.08,0.0,0.97841,2e-05,2.78207]
[1780046214556,45.53,73758.65,0.0,0.97843,2e-05,2.78059]
[1780046215813,45.53,73758.65,0.0,0.97843,2e-05,2.78059]
[1780046215969,45.53,73758.65,0.0,0.97843,2e-05,2.78059]
[1780046220658,45.53,73758.11,0.0,0.97842,2e-05,2.78087]
[1780046220719,45.53,73758.11,0.0,0.97842,2e-05,2.78087]
[1780046220760,45.53,73757.31,0.0,0.97841,2e-05,2.7823]
[1780046221801,45.53,73757.31,0.0,0.97841,2e-05,2.7823]
[1780046221970,45.53,73757.31,0.0,0.97841,2e-05,2.7823]
[1780046226015,45.53,73758.24,0.0,0.97844,2e-05,2.77966]
[1780046225425,45.52,73754.26,0.0,0.97835,2e-05,2.78847]
[1780046226219,45.52,73754.26,0.0,0.97835,2e-05,2.78847]
[1780046226432,45.52,73748.47,0.0,0.97823,2e-05,2.80138]
[1780046227815,45.52,73748.47,0.0,0.97823,2e-05,2.80138]
[1780046227974,45.52,73748.47,0.0,0.97823,2e-05,2.80138]
[1780046231467,45.52,73744.69,0.0,0.97816,2e-05,2.80887]
[1780046232425,45.52,73744.69,0.0,0.97816,2e-05,2.80887]
[1780046232470,45.52,73744.69,0.0,0.97816,2e-05,2.80887]
[1780046232474,45.52,73742.06,0.0,0.97811,2e-05,2.81463]
[1780046233836,45.52,73742.06,0.0,0.97811,2e-05,2.81463]
[1780046233974,45.52,73742.06,0.0,0.97811,2e-05,2.81463]
[1780046239523,45.51,73740.32,0.0,0.97809,2e-05,2.8169]
[1780046241981,45.51,73740.39,0.0,0.97809,2e-05,2.81649]
[1780046241537,45.51,73744.77,0.0,0.97819,2e-05,2.80628]
[1780046242217,45.51,73744.77,0.0,0.97819,2e-05,2.80628]
[1780046242943,45.51,73744.77,0.0,0.97819,2e-05,2.80628]
[1780046242970,45.51,73744.77,0.0,0.97819,2e-05,2.80628]
[1780046242968,45.51,73747.97,0.0,0.97826,2e-05,2.79856]
[1780046243551,45.51,73749.77,0.0,0.9783,2e-05,2.79448]
[1780046247211,45.51,73750.53,0.0,0.97832,2e-05,2.79215]
[1780046247266,45.51,73750.53,0.0,0.97832,2e-05,2.79215]
[1780046248287,45.5,73750.53,0.0,0.97832,2e-05,2.79194]
[1780046248470,45.5,73750.53,0.0,0.97832,2e-05,2.79194]
[1780046248586,45.5,73750.47,0.0,0.97832,2e-05,2.79188]
[1780046253622,45.5,73749.77,0.0,0.97833,2e-05,2.78997]
[1780046258112,45.5,73748.69,0.0,0.97832,2e-05,2.79144]
[1780046258223,45.5,73748.69,0.0,0.97832,2e-05,2.79144]
[1780046260829,45.49,73748.93,0.0,0.97833,2e-05,2.79049]
[1780046260834,45.49,73752.41,0.0,0.9784,2e-05,2.78243]
[1780046261929,45.49,73752.41,0.0,0.9784,2e-05,2.78243]
[1780046261976,45.49,73752.41,0.0,0.9784,2e-05,2.78243]
[1780046262069,45.49,73754.26,0.0,0.97844,2e-05,2.77807]
[1780046268009,45.49,73754.49,0.0,0.97846,2e-05,2.77666]
[1780046268221,45.49,73755.2,0.0,0.97847,2e-05,2.77488]
[1780046273763,45.48,73755.33,0.0,0.97849,2e-05,2.77353]
[1780046278798,45.48,73755.53,0.0,0.9785,2e-05,2.7722]
[1780046279978,45.48,73755.53,0.0,0.9785,2e-05,2.7722]
[1780046280224,45.48,73755.93,0.0,0.97851,2e-05,2.77112]
[1780046285705,45.48,73757.07,0.0,0.97854,2e-05,2.76767]
[1780046285731,45.48,73757.07,0.0,0.97854,2e-05,2.76767]
[1780046290882,45.47,73758.87,0.0,0.97859,2e-05,2.76263]
[1780046293903,45.47,73757.28,0.0,0.97856,2e-05,2.76571]
[1780046298938,45.47,73755.18,0.0,0.97851,2e-05,2.77072]
[1780046299697,45.47,73755.18,0.0,0.97851,2e-05,2.77072]
[1780046299722,45.47,73755.18,0.0,0.97851,2e-05,2.77072]
[1780046300952,45.47,73746.41,0.0,0.97832,2e-05,2.79128]
[1780046301962,45.48,73744.22,0.0,0.97827,2e-05,2.79659]
[1780046302969,45.48,73741.84,0.0,0.97822,2e-05,2.80233]
[1780046304488,45.48,73742.49,0.0,0.97823,2e-05,2.80118]
[1780046304721,45.48,73742.49,0.0,0.97823,2e-05,2.80118]
[1780046308006,45.48,73739.7,0.0,0.97816,2e-05,2.80882]
[1780046313041,45.49,73740.21,0.0,0.97817,2e-05,2.80674]
[1780046313324,45.49,73740.21,0.0,0.97817,2e-05,2.80674]
[1780046313471,45.49,73740.21,0.0,0.97817,2e-05,2.80674]
[1780046314048,45.49,73742.32,0.0,0.97821,2e-05,2.80226]
[1780046319300,45.5,73742.54,0.0,0.97821,2e-05,2.80274]
[1780046319471,45.5,73742.54,0.0,0.97821,2e-05,2.80274]
[1780046320090,45.5,73744.23,0.0,0.97824,2e-05,2.79988]
[1780046325125,45.51,73744.84,0.0,0.97823,2e-05,2.80015]
[1780046330918,45.51,73743.81,0.0,0.9782,2e-05,2.80382]
[1780046330971,45.51,73743.81,0.0,0.9782,2e-05,2.80382]
[1780046334352,45.52,73744.9,0.0,0.97821,2e-05,2.80265]
[1780046334470,45.52,73744.9,0.0,0.97821,2e-05,2.80265]
[1780046340452,45.52,73744.72,0.0,0.97819,2e-05,2.80502]
[1780046341161,45.52,73744.72,0.0,0.97819,2e-05,2.80502]
[1780046341222,45.53,73745.01,0.0,0.97819,2e-05,2.80468]
[1780046342245,45.53,73748.44,0.0,0.97826,2e-05,2.79754]
[1780046343252,45.53,73750.01,0.0,0.97829,2e-05,2.79432]
[1780046345373,45.53,73751.32,0.0,0.97831,2e-05,2.7917]
[1780046345471,45.53,73751.32,0.0,0.97831,2e-05,2.7917]
[1780046351612,45.54,73752.96,0.0,0.97833,2e-05,2.79007]
[1780046351719,45.54,73752.96,0.0,0.97833,2e-05,2.79007]
[1780046355355,45.55,73756.23,0.0,0.97838,2e-05,2.78441]
[1780046356359,45.55,73759.51,0.0,0.97845,2e-05,2.77735]
[1780046357442,45.55,73759.51,0.0,0.97845,2e-05,2.77735]
[1780046357472,45.55,73759.51,0.0,0.97845,2e-05,2.77735]
[1780046364415,45.56,73760.93,0.0,0.97845,2e-05,2.77702]
[1780046365353,45.56,73760.93,0.0,0.97845,2e-05,2.77702]
[1780046365473,45.56,73760.93,0.0,0.97845,2e-05,2.77702]
[1780046370077,45.56,73761.38,0.0,0.97845,2e-05,2.77707]
[1780046370724,45.57,73761.34,0.0,0.97844,2e-05,2.77822]
[1780046371028,45.57,73763.09,0.0,0.97849,2e-05,2.77215]
[1780046371843,45.57,73763.09,0.0,0.97849,2e-05,2.77215]
[1780046371972,45.57,73763.09,0.0,0.97849,2e-05,2.77215]
[1780046372058,45.57,73765.21,0.0,0.97853,2e-05,2.76775]
[1780046374720,45.57,73766.4,0.0,0.97856,2e-05,2.76545]
[1780046374821,45.57,73766.32,0.0,0.97855,2e-05,2.76601]
[1780046380528,45.58,73765.33,0.0,0.97852,2e-05,2.76878]
[1780046383070,45.58,73764.94,0.0,0.97852,2e-05,2.76947]
[1780046383164,45.57,73764.35,0.0,0.97851,2e-05,2.77041]
[1780046383218,45.57,73764.35,0.0,0.97851,2e-05,2.77041]
[1780046383707,45.57,73763.96,0.0,0.9785,2e-05,2.77129]
[1780046384596,45.57,73763.96,0.0,0.9785,2e-05,2.77129]
[1780046384723,45.57,73763.96,0.0,0.9785,2e-05,2.77129]
[1780046390927,45.57,73763.39,0.0,0.9785,2e-05,2.77141]
[1780046390970,45.57,73763.39,0.0,0.9785,2e-05,2.77141]
[1780046395964,45.57,73763.64,0.0,0.97851,2e-05,2.76989]
[1780046396225,45.56,73762.18,0.0,0.97849,2e-05,2.7728]
[1780046396724,45.56,73762.18,0.0,0.97849,2e-05,2.7728]
[1780046396820,45.56,73761.41,0.0,0.97847,2e-05,2.77453]
[1780046402683,45.56,73762.1,0.0,0.9785,2e-05,2.77182]
[1780046408725,45.55,73761.65,0.0,0.9785,2e-05,2.77171]
[1780046411423,45.55,73761.41,0.0,0.97849,2e-05,2.77188]
[1780046411471,45.55,73761.41,0.0,0.97849,2e-05,2.77188]
[1780046416780,45.55,73761.3,0.0,0.9785,2e-05,2.77102]
[1780046417715,45.55,73761.3,0.0,0.9785,2e-05,2.77102]
[1780046417973,45.55,73761.3,0.0,0.9785,2e-05,2.77102]
[1780046421817,45.55,73753.91,0.0,0.97836,2e-05,2.78677]
[1780046422823,45.54,73749.25,0.0,0.97826,2e-05,2.79712]
[1780046423690,45.54,73749.25,0.0,0.97826,2e-05,2.79712]
[1780046423720,45.54,73749.25,0.0,0.97826,2e-05,2.79712]
[1780046425778,45.54,73748.62,0.0,0.97825,2e-05,2.79811]
[1780046425967,45.54,73748.62,0.0,0.97825,2e-05,2.79811]
[1780046426069,45.54,73748.53,0.0,0.97825,2e-05,2.79786]
[1780046426851,45.54,73752.94,0.0,0.97834,2e-05,2.78788]
[1780046427557,45.54,73752.94,0.0,0.97834,2e-05,2.78788]
[1780046427721,45.54,73752.94,0.0,0.97834,2e-05,2.78788]
[1780046427858,45.54,73760.3,0.0,0.9785,2e-05,2.77106]
[1780046428865,45.54,73763.94,0.0,0.97858,2e-05,2.76267]
[1780046429872,45.54,73770.75,0.0,0.97872,2e-05,2.74723]
[1780046431622,45.54,73772.57,0.0,0.97876,2e-05,2.74356]
[1780046431720,45.54,73772.57,0.0,0.97876,2e-05,2.74356]
[1780046431886,45.54,73772.05,0.0,0.97876,2e-05,2.74308]
[1780046433116,45.54,73772.05,0.0,0.97876,2e-05,2.74308]
[1780046433220,45.54,73772.05,0.0,0.97876,2e-05,2.74308]
[1780046433164,45.54,73772.05,0.0,0.97876,2e-05,2.74294]
[1780046437928,45.54,73768.36,0.0,0.97869,2e-05,2.75052]
[1780046438740,45.54,73768.36,0.0,0.97869,2e-05,2.75052]
[1780046438973,45.54,73768.36,0.0,0.97869,2e-05,2.75052]
[1780046443843,45.54,73767.62,0.0,0.97868,2e-05,2.7514]
[1780046443967,45.54,73767.62,0.0,0.97868,2e-05,2.7514]
[1780046443970,45.54,73767.84,0.0,0.97869,2e-05,2.75075]
[1780046444351,45.54,73767.84,0.0,0.97869,2e-05,2.75075]
[1780046444468,45.54,73767.84,0.0,0.97869,2e-05,2.75075]
[1780046450012,45.53,73766.97,0.0,0.97868,2e-05,2.75177]
[1780046451994,45.53,73766.99,0.0,0.97868,2e-05,2.75157]
[1780046452217,45.53,73766.99,0.0,0.97868,2e-05,2.75157]
[1780046455047,45.53,73774.28,0.0,0.97884,2e-05,2.73469]
[1780046455307,45.53,73774.28,0.0,0.97884,2e-05,2.73469]
[1780046455469,45.53,73774.28,0.0,0.97884,2e-05,2.73469]
[1780046455480,45.53,73774.28,0.0,0.97884,2e-05,2.73469]
[1780046455717,45.53,73774.28,0.0,0.97884,2e-05,2.73469]
[1780046456055,45.53,73776.1,0.0,0.97887,2e-05,2.73052]
[1780046461090,45.53,73776.54,0.0,0.97889,2e-05,2.72897]
[1780046465103,45.52,73776.84,0.0,0.9789,2e-05,2.72796]
[1780046465217,45.52,73776.84,0.0,0.9789,2e-05,2.72796]
[1780046475188,45.52,73778.53,0.0,0.97894,2e-05,2.723]
[1780046479889,45.52,73777.97,0.0,0.97893,2e-05,2.72439]
[1780046479970,45.52,73777.97,0.0,0.97893,2e-05,2.72439]
[1780046479991,45.52,73777.97,0.0,0.97893,2e-05,2.72484]
[1780046485258,45.53,73777.51,0.0,0.9789,2e-05,2.72811]
[1780046486721,45.53,73777.56,0.0,0.97889,2e-05,2.72845]
[1780046488279,45.54,73771.13,0.0,0.97875,2e-05,2.74367]
[1780046490293,45.54,73769.42,0.0,0.97872,2e-05,2.74722]
[1780046491288,45.54,73769.42,0.0,0.97872,2e-05,2.74722]
[1780046491300,45.54,73769.52,0.0,0.97874,2e-05,2.74438]
[1780046491467,45.54,73769.52,0.0,0.97874,2e-05,2.74438]
[1780046497342,45.53,73770.91,0.0,0.97878,2e-05,2.74045]
[1780046500322,45.53,73771.06,0.0,0.97878,2e-05,2.73998]
[1780046504428,45.53,73767.48,0.0,0.97871,2e-05,2.74716]
[1780046506765,45.53,73766.7,0.0,0.9787,2e-05,2.74876]
[1780046506968,45.53,73766.7,0.0,0.9787,2e-05,2.74876]
[1780046507048,45.53,73766.88,0.0,0.97871,2e-05,2.74807]
[1780046512484,45.52,73767.27,0.0,0.97872,2e-05,2.74649]
[1780046517519,45.52,73767.1,0.0,0.97872,2e-05,2.74617]
[1780046522554,45.52,73765.84,0.0,0.9787,2e-05,2.74828]
[1780046527589,45.52,73765.77,0.0,0.97871,2e-05,2.74775]
[1780046532623,45.51,73765.04,0.0,0.9787,2e-05,2.74871]
[1780046537659,45.51,73765.63,0.0,0.97872,2e-05,2.74673]
[1780046541687,45.51,73757.85,0.0,0.97854,2e-05,2.76533]
[1780046543701,45.52,73756.2,0.0,0.9785,2e-05,2.76982]
[1780046546722,45.52,73752.82,0.0,0.97842,2e-05,2.7786]
[1780046552764,45.52,73750.6,0.0,0.97839,2e-05,2.78112]
[1780046555785,45.52,73755.98,0.0,0.97851,2e-05,2.76845]
[1780046560821,45.52,73756.1,0.0,0.97851,2e-05,2.7685]
[1780046565856,45.53,73754.59,0.0,0.97846,2e-05,2.77389]
[1780046570900,45.54,73755.67,0.0,0.97847,2e-05,2.77341]
[1780046575936,45.55,73752.81,0.0,0.97839,2e-05,2.7818]
[1780046580971,45.55,73752.88,0.0,0.97837,2e-05,2.78351]
[1780046586005,45.56,73752.74,0.0,0.97835,2e-05,2.78602]
[1780046591041,45.57,73752.22,0.0,0.97832,2e-05,2.78863]
[1780046596076,45.58,73752.13,0.0,0.9783,2e-05,2.79095]
[1780046604132,45.59,73752.94,0.0,0.97829,2e-05,2.79191]
[1780046609167,45.59,73752.41,0.0,0.97827,2e-05,2.79483]
[1780046614202,45.6,73751.26,0.0,0.97825,2e-05,2.79662]
[1780046615209,45.6,73748.12,0.0,0.97818,2e-05,2.80407]
[1780046620244,45.61,73747.42,0.0,0.97815,2e-05,2.80726]
[1780046625279,45.62,73747.16,0.0,0.97813,2e-05,2.80944]
[1780046631321,45.62,73748.09,0.0,0.97813,2e-05,2.80923]
[1780046638370,45.63,73747.59,0.0,0.9781,2e-05,2.81256]
[1780046643405,45.64,73746.28,0.0,0.97806,2e-05,2.81708]
[1780046648440,45.64,73743.91,0.0,0.97799,2e-05,2.824]
[1780046651461,45.65,73748.06,0.0,0.97807,2e-05,2.81543]
[1780046657503,45.66,73746.99,0.0,0.97803,2e-05,2.81967]
[1780046661531,45.65,73752.17,0.0,0.97815,2e-05,2.80742]
[1780046666566,45.65,73752.43,0.0,0.97816,2e-05,2.80561]
[1780046671601,45.64,73752.39,0.0,0.97819,2e-05,2.80198]
[1780046677646,45.64,73754.53,0.0,0.97825,2e-05,2.79575]
[1780046686710,45.65,73756.87,0.0,0.97828,2e-05,2.79285]
[1780046688725,45.65,73764.36,0.0,0.97843,2e-05,2.77664]
[1780046690739,45.65,73767.65,0.0,0.97849,2e-05,2.76997]
[1780046694770,45.66,73771.97,0.0,0.97857,2e-05,2.76177]
[1780046697354,45.66,73774.59,0.0,0.97862,2e-05,2.75629]
[1780046698217,45.66,73776.24,0.0,0.97865,2e-05,2.75339]
[1780046700830,45.67,73781.16,0.0,0.97874,2e-05,2.74361]
[1780046705106,45.68,73785.74,0.0,0.97882,2e-05,2.73507]
[1780046711023,45.69,73787.29,0.0,0.97883,2e-05,2.73373]
[1780046711219,45.69,73787.29,0.0,0.97883,2e-05,2.73373]
[1780046711320,45.69,73787.07,0.0,0.97882,2e-05,2.73506]
[1780046712717,45.69,73786.84,0.0,0.97881,2e-05,2.73557]
[1780046717947,45.7,73787.38,0.0,0.9788,2e-05,2.73686]
[1780046719969,45.7,73794.69,0.0,0.97895,2e-05,2.72147]
[1780046720971,45.7,73800.55,0.0,0.97906,2e-05,2.70896]
[1780046722985,45.71,73803.19,0.0,0.97911,2e-05,2.70406]
[1780046724602,45.71,73802.98,0.0,0.9791,2e-05,2.70499]
[1780046724725,45.71,73802.98,0.0,0.9791,2e-05,2.70499]
[1780046725398,45.71,73802.98,0.0,0.9791,2e-05,2.70499]
[1780046725470,45.71,73802.98,0.0,0.9791,2e-05,2.70499]
[1780046725499,45.71,73802.79,0.0,0.97909,2e-05,2.70633]
[1780046726006,45.71,73798.97,0.0,0.97901,2e-05,2.71475]
[1780046727013,45.72,73795.96,0.0,0.97894,2e-05,2.72185]
[1780046731041,45.72,73792.13,0.0,0.97887,2e-05,2.72959]
[1780046733166,45.72,73790.43,0.0,0.97883,2e-05,2.73378]
[1780046733223,45.72,73790.43,0.0,0.97883,2e-05,2.73378]
[1780046733319,45.73,73791.24,0.0,0.97884,2e-05,2.73281]
[1780046734529,45.73,73791.24,0.0,0.97884,2e-05,2.73281]
[1780046734721,45.73,73791.04,0.0,0.97883,2e-05,2.73366]
[1780046740107,45.74,73790.32,0.0,0.97879,2e-05,2.73729]
[1780046742121,45.74,73793.74,0.0,0.97886,2e-05,2.73051]
[1780046742787,45.74,73793.74,0.0,0.97886,2e-05,2.73051]
[1780046742973,45.74,73793.74,0.0,0.97886,2e-05,2.73051]
[1780046743023,45.74,73793.74,0.0,0.97886,2e-05,2.73051]
[1780046743217,45.74,73793.74,0.0,0.97886,2e-05,2.73051]
[1780046743245,45.74,73794.37,0.0,0.97886,2e-05,2.72993]
[1780046750177,45.75,73796.05,0.0,0.97888,2e-05,2.72871]
[1780046755213,45.76,73794.29,0.0,0.97882,2e-05,2.73467]
[1780046757409,45.77,73794.06,0.0,0.97881,2e-05,2.736]
[1780046757471,45.77,73794.06,0.0,0.97881,2e-05,2.736]
[1780046757510,45.77,73793.37,0.0,0.97879,2e-05,2.73793]
[1780046758866,45.77,73792.75,0.0,0.97877,2e-05,2.7397]
[1780046758967,45.77,73792.75,0.0,0.97877,2e-05,2.7397]
[1780046764276,45.78,73793.52,0.0,0.97877,2e-05,2.74034]
[1780046764959,45.78,73793.52,0.0,0.97877,2e-05,2.74034]
[1780046764973,45.78,73793.52,0.0,0.97877,2e-05,2.74034]
[1780046765366,45.78,73793.52,0.0,0.97877,2e-05,2.74034]
[1780046765473,45.78,73793.52,0.0,0.97877,2e-05,2.74034]
[1780046765517,45.78,73793.21,0.0,0.97876,2e-05,2.74143]
[1780046771325,45.79,73793.67,0.0,0.97875,2e-05,2.74275]
[1780046776360,45.8,73794.08,0.0,0.97874,2e-05,2.7438]
[1780046781395,45.81,73794.07,0.0,0.97872,2e-05,2.7458]
[1780046783518,45.81,73794.07,0.0,0.97872,2e-05,2.7458]
[1780046783619,45.81,73788.37,0.0,0.97859,2e-05,2.75928]
[1780046783725,45.81,73788.37,0.0,0.97859,2e-05,2.75928]
[1780046784226,45.81,73788.37,0.0,0.97859,2e-05,2.75928]
[1780046784468,45.81,73788.37,0.0,0.97859,2e-05,2.75928]
[1780046784569,45.81,73785.23,0.0,0.97852,2e-05,2.76666]
[1780046788444,45.82,73781.19,0.0,0.97843,2e-05,2.77712]
[1780046788875,45.82,73781.19,0.0,0.97843,2e-05,2.77712]
[1780046788974,45.82,73781.19,0.0,0.97843,2e-05,2.77712]
[1780046789451,45.82,73779.51,0.0,0.97839,2e-05,2.78123]
[1780046789798,45.82,73779.51,0.0,0.97839,2e-05,2.78123]
[1780046789968,45.82,73779.51,0.0,0.97839,2e-05,2.78123]
[1780046795492,45.83,73778.16,0.0,0.97836,2e-05,2.78378]
[1780046797507,45.83,73774.61,0.0,0.97828,2e-05,2.79242]
[1780046799042,45.83,73774.17,0.0,0.97827,2e-05,2.79373]
[1780046799220,45.83,73774.17,0.0,0.97827,2e-05,2.79373]
[1780046799521,45.83,73773.32,0.0,0.97825,2e-05,2.79596]
[1780046801170,45.83,73772.84,0.0,0.97823,2e-05,2.79736]
[1780046801223,45.83,73772.84,0.0,0.97823,2e-05,2.79736]
[1780046806570,45.84,73770.94,0.0,0.97818,2e-05,2.80348]
[1780046807949,45.84,73770.21,0.0,0.97816,2e-05,2.80543]
[1780046807970,45.84,73770.21,0.0,0.97816,2e-05,2.80543]
[1780046808487,45.84,73770.21,0.0,0.97816,2e-05,2.80543]
[1780046808584,45.84,73768.46,0.0,0.97812,2e-05,2.80968]
[1780046808726,45.84,73768.46,0.0,0.97812,2e-05,2.80968]
[1780046810598,45.85,73761.46,0.0,0.97796,2e-05,2.8261]
[1780046813695,45.85,73759.27,0.0,0.97791,2e-05,2.83185]
[1780046813721,45.85,73759.27,0.0,0.97791,2e-05,2.83185]
[1780046813994,45.85,73759.27,0.0,0.97791,2e-05,2.83185]
[1780046814219,45.85,73759.27,0.0,0.97791,2e-05,2.83185]
[1780046814626,45.85,73759.4,0.0,0.97791,2e-05,2.8318]
[1780046819663,45.86,73759.55,0.0,0.9779,2e-05,2.83269]
[1780046823733,45.86,73757.82,0.0,0.97786,2e-05,2.83736]
[1780046823990,45.86,73757.82,0.0,0.97786,2e-05,2.83736]
[1780046824043,45.86,73757.03,0.0,0.97784,2e-05,2.83939]
[1780046824696,45.86,73750.68,0.0,0.9777,2e-05,2.85412]
[1780046826146,45.86,73750.68,0.0,0.9777,2e-05,2.85412]
[1780046826220,45.86,73750.68,0.0,0.9777,2e-05,2.85412]
[1780046826827,45.86,73754.95,0.0,0.97779,2e-05,2.84478]
[1780046830369,45.86,73756.95,0.0,0.97783,2e-05,2.84067]
[1780046830472,45.86,73756.95,0.0,0.97783,2e-05,2.84067]
[1780046834073,45.86,73757.26,0.0,0.97785,2e-05,2.83864]
[1780046834221,45.86,73757.26,0.0,0.97785,2e-05,2.83864]
[1780046834315,45.86,73756.79,0.0,0.97784,2e-05,2.83906]
[1780046838391,45.85,73756.65,0.0,0.97784,2e-05,2.83872]
[1780046838472,45.85,73756.65,0.0,0.97784,2e-05,2.83872]
[1780046844836,45.86,73757.02,0.0,0.97785,2e-05,2.83865]
[1780046849892,45.86,73758.63,0.0,0.97787,2e-05,2.83594]
[1780046849971,45.86,73758.63,0.0,0.97787,2e-05,2.83594]
[1780046850546,45.86,73758.63,0.0,0.97787,2e-05,2.83594]
[1780046850565,45.86,73760.35,0.0,0.9779,2e-05,2.83252]
[1780046850724,45.86,73760.35,0.0,0.9779,2e-05,2.83252]
[1780046855913,45.87,73761.38,0.0,0.97793,2e-05,2.82891]
[1780046861956,45.87,73761.51,0.0,0.97792,2e-05,2.83013]
[1780046868020,45.88,73761.57,0.0,0.97791,2e-05,2.83149]
[1780046869826,45.88,73761.27,0.0,0.9779,2e-05,2.83242]
[1780046869970,45.88,73761.27,0.0,0.9779,2e-05,2.83242]
[1780046870078,45.88,73761.27,0.0,0.9779,2e-05,2.83242]
[1780046870221,45.88,73761.27,0.0,0.9779,2e-05,2.83242]
[1780046870320,45.88,73761.27,0.0,0.9779,2e-05,2.83266]
[1780046876487,45.89,73761.84,0.0,0.9779,2e-05,2.83259]
[1780046876588,45.89,73762.28,0.0,0.9779,2e-05,2.83208]
[1780046877194,45.89,73762.28,0.0,0.9779,2e-05,2.83208]
[1780046877238,45.89,73762.28,0.0,0.9779,2e-05,2.83208]
[1780046877295,45.89,73760.96,0.0,0.97788,2e-05,2.83508]
[1780046883105,45.89,73760.53,0.0,0.97785,2e-05,2.83749]
[1780046888432,45.9,73762.08,0.0,0.97788,2e-05,2.83492]
[1780046888469,45.9,73762.08,0.0,0.97788,2e-05,2.83492]
[1780046888534,45.9,73763.23,0.0,0.9779,2e-05,2.83279]
[1780046889464,45.9,73763.23,0.0,0.9779,2e-05,2.83279]
[1780046889721,45.9,73763.23,0.0,0.9779,2e-05,2.83279]
[1780046896200,45.91,73764.02,0.0,0.9779,2e-05,2.83272]
[1780046901235,45.91,73763.94,0.0,0.97789,2e-05,2.83412]
[1780046901826,45.91,73763.94,0.0,0.97789,2e-05,2.83412]
[1780046901969,45.91,73763.94,0.0,0.97789,2e-05,2.83412]
[1780046902296,45.91,73763.94,0.0,0.97789,2e-05,2.83412]
[1780046902469,45.91,73763.94,0.0,0.97789,2e-05,2.83412]
[1780046902488,45.91,73763.6,0.0,0.97787,2e-05,2.83538]
[1780046906270,45.92,73766.78,0.0,0.97793,2e-05,2.82888]
[1780046908751,45.92,73766.92,0.0,0.97794,2e-05,2.82881]
[1780046908972,45.92,73766.92,0.0,0.97794,2e-05,2.82881]
[1780046909291,45.92,73769.66,0.0,0.97799,2e-05,2.8231]
[1780046910117,45.92,73769.66,0.0,0.97799,2e-05,2.8231]
[1780046910223,45.92,73769.66,0.0,0.97799,2e-05,2.8231]
[1780046914392,45.92,73768.81,0.0,0.97798,2e-05,2.82352]
[1780046914473,45.92,73768.81,0.0,0.97798,2e-05,2.82352]
[1780046920368,45.93,73769.54,0.0,0.97798,2e-05,2.82365]
[1780046925403,45.94,73769.3,0.0,0.97796,2e-05,2.82569]
[1780046927886,45.94,73768.86,0.0,0.97795,2e-05,2.82718]
[1780046927968,45.94,73768.86,0.0,0.97795,2e-05,2.82718]
[1780046928425,45.94,73769.73,0.0,0.97796,2e-05,2.82545]
[1780046928840,45.94,73769.73,0.0,0.97796,2e-05,2.82545]
[1780046928971,45.94,73769.73,0.0,0.97796,2e-05,2.82545]
[1780046936481,45.95,73769.07,0.0,0.97793,2e-05,2.82886]
[1780046941490,45.95,73770.59,0.0,0.97795,2e-05,2.82635]
[1780046941721,45.95,73770.59,0.0,0.97795,2e-05,2.82635]
[1780046941516,45.95,73770.7,0.0,0.97796,2e-05,2.82633]
[1780046941925,45.95,73770.7,0.0,0.97796,2e-05,2.82633]
[1780046941971,45.95,73770.7,0.0,0.97796,2e-05,2.82633]
[1780046942524,45.95,73770.95,0.0,0.97796,2e-05,2.826]
[1780046947559,45.96,73770.64,0.0,0.97794,2e-05,2.82788]
[1780046952013,45.96,73770.98,0.0,0.97794,2e-05,2.82803]
[1780046952223,45.96,73770.98,0.0,0.97794,2e-05,2.82803]
[1780046952594,45.96,73771.46,0.0,0.97795,2e-05,2.82717]
[1780046952895,45.96,73771.46,0.0,0.97795,2e-05,2.82717]
[1780046952969,45.96,73771.46,0.0,0.97795,2e-05,2.82717]
[1780046953601,45.96,73777.57,0.0,0.97808,2e-05,2.81359]
[1780046954608,45.97,73781.46,0.0,0.97816,2e-05,2.80508]
[1780046956622,45.97,73783.92,0.0,0.9782,2e-05,2.80009]
[1780046959643,45.97,73786.21,0.0,0.97824,2e-05,2.79579]
[1780046962665,45.97,73789.73,0.0,0.97831,2e-05,2.78876]
[1780046965929,45.98,73791.96,0.0,0.97835,2e-05,2.78466]
[1780046965968,45.98,73791.96,0.0,0.97835,2e-05,2.78466]
[1780046966692,45.98,73793.15,0.0,0.97837,2e-05,2.78231]
[1780046968706,45.98,73796.27,0.0,0.97843,2e-05,2.77596]
[1780046969672,45.98,73796.27,0.0,0.97843,2e-05,2.77596]
[1780046969726,45.98,73796.27,0.0,0.97843,2e-05,2.77596]
[1780046976069,45.99,73796.03,0.0,0.97842,2e-05,2.77592]
[1780046976220,45.99,73796.03,0.0,0.97842,2e-05,2.77592]
[1780046976762,45.99,73795.43,0.0,0.97841,2e-05,2.7779]
[1780046976910,45.99,73795.43,0.0,0.97841,2e-05,2.7779]
[1780046976969,45.99,73795.43,0.0,0.97841,2e-05,2.7779]
[1780046983811,46.0,73795.3,0.0,0.97838,2e-05,2.78042]
[1780046984892,46.0,73793.85,0.0,0.97835,2e-05,2.78398]
[1780046984970,46.0,73793.85,0.0,0.97835,2e-05,2.78398]
[1780046985825,46.0,73792.12,0.0,0.97831,2e-05,2.78816]
[1780046986114,46.0,73792.12,0.0,0.97831,2e-05,2.78816]
[1780046986223,46.0,73792.12,0.0,0.97831,2e-05,2.78816]
[1780046991867,46.01,73790.25,0.0,0.97825,2e-05,2.79412]
[1780046997301,46.02,73788.79,0.0,0.97821,2e-05,2.79854]
[1780046997467,46.02,73788.79,0.0,0.97821,2e-05,2.79854]
[1780046997569,46.02,73787.93,0.0,0.97819,2e-05,2.80102]
[1780046998851,46.02,73787.93,0.0,0.97819,2e-05,2.80102]
[1780046998970,46.02,73787.15,0.0,0.97817,2e-05,2.80277]
[1780047004958,46.03,73787.09,0.0,0.97816,2e-05,2.80478]
[1780047005945,46.03,73787.09,0.0,0.97816,2e-05,2.80478]
[1780047005969,46.03,73787.09,0.0,0.97816,2e-05,2.80478]
[1780047006076,46.03,73783.68,0.0,0.97808,2e-05,2.81272]
[1780047007992,46.03,73784.52,0.0,0.9781,2e-05,2.81108]
[1780047008220,46.03,73784.52,0.0,0.9781,2e-05,2.81108]
[1780047014482,46.03,73783.36,0.0,0.97806,2e-05,2.81519]
[1780047014719,46.03,73783.36,0.0,0.97806,2e-05,2.81519]
[1780047014820,46.04,73778.51,0.0,0.97795,2e-05,2.82662]
[1780047016128,46.04,73780.0,0.0,0.97798,2e-05,2.82325]
[1780047016221,46.04,73780.0,0.0,0.97798,2e-05,2.82325]
[1780047018054,46.04,73788.4,0.0,0.97815,2e-05,2.80503]
[1780047019151,46.04,73788.4,0.0,0.97815,2e-05,2.80503]
[1780047019219,46.04,73788.4,0.0,0.97815,2e-05,2.80503]
[1780047019312,46.04,73792.06,0.0,0.97823,2e-05,2.79707]
[1780047022398,46.04,73792.4,0.0,0.97823,2e-05,2.79687]
[1780047022466,46.04,73792.4,0.0,0.97823,2e-05,2.79687]
[1780047022499,46.04,73789.1,0.0,0.97816,2e-05,2.80456]
[1780047023089,46.05,73786.19,0.0,0.97809,2e-05,2.81137]
[1780047028124,46.05,73783.88,0.0,0.97803,2e-05,2.81782]
[1780047029131,46.05,73781.27,0.0,0.97798,2e-05,2.82396]
[1780047030896,46.05,73781.53,0.0,0.97798,2e-05,2.82361]
[1780047030973,46.05,73781.53,0.0,0.97798,2e-05,2.82361]
[1780047036181,46.06,73783.92,0.0,0.97804,2e-05,2.81715]
[1780047039505,46.06,73783.97,0.0,0.97803,2e-05,2.81754]
[1780047039717,46.06,73783.97,0.0,0.97803,2e-05,2.81754]
[1780047039818,46.06,73784.21,0.0,0.97803,2e-05,2.81749]
[1780047041090,46.06,73783.81,0.0,0.97802,2e-05,2.81839]
[1780047041222,46.06,73783.81,0.0,0.97802,2e-05,2.81839]
[1780047046105,46.07,73782.75,0.0,0.97799,2e-05,2.82201]
[1780047046222,46.07,73782.75,0.0,0.97799,2e-05,2.82201]
[1780047049272,46.07,73779.0,0.0,0.9779,2e-05,2.83144]
[1780047051612,46.07,73777.72,0.0,0.97787,2e-05,2.83478]
[1780047051720,46.07,73777.72,0.0,0.97787,2e-05,2.83478]
[1780047052721,46.07,73776.85,0.0,0.97785,2e-05,2.83697]
[1780047052754,46.07,73776.82,0.0,0.97785,2e-05,2.83725]
[1780047059342,46.08,73776.15,0.0,0.97782,2e-05,2.84005]
[1780047064378,46.08,73775.52,0.0,0.9778,2e-05,2.84254]
[1780047067153,46.09,73776.16,0.0,0.97781,2e-05,2.8415]
[1780047067220,46.09,73776.16,0.0,0.97781,2e-05,2.8415]
[1780047071428,46.09,73771.91,0.0,0.97771,2e-05,2.85219]
[1780047072803,46.09,73771.91,0.0,0.97771,2e-05,2.85219]
[1780047072970,46.09,73769.35,0.0,0.97765,2e-05,2.85841]
[1780047074008,46.09,73769.19,0.0,0.97764,2e-05,2.85877]
[1780047074218,46.09,73769.19,0.0,0.97764,2e-05,2.85877]
[1780047074449,46.09,73769.15,0.0,0.97764,2e-05,2.85904]
[1780047079484,46.1,73769.02,0.0,0.97763,2e-05,2.86022]
[1780047086533,46.1,73768.97,0.0,0.97762,2e-05,2.86156]
[1780047088226,46.1,73768.31,0.0,0.9776,2e-05,2.86324]
[1780047088470,46.1,73768.31,0.0,0.9776,2e-05,2.86324]
[1780047093582,46.11,73769.5,0.0,0.97764,2e-05,2.85922]
[1780047095596,46.11,73772.74,0.0,0.9777,2e-05,2.85222]
[1780047096042,46.11,73772.74,0.0,0.9777,2e-05,2.85222]
[1780047096219,46.11,73772.74,0.0,0.9777,2e-05,2.85222]
[1780047097147,46.11,73773.4,0.0,0.97771,2e-05,2.85091]
[1780047097218,46.11,73773.4,0.0,0.97771,2e-05,2.85091]
[1780047097610,46.11,73774.04,0.0,0.97773,2e-05,2.84965]
[1780047102645,46.11,73773.92,0.0,0.97771,2e-05,2.8509]
[1780047106828,46.12,73771.3,0.0,0.97765,2e-05,2.85744]
[1780047106969,46.12,73770.39,0.0,0.97763,2e-05,2.85969]
[1780047114733,46.12,73765.11,0.0,0.97751,2e-05,2.87309]
[1780047117207,46.12,73762.93,0.0,0.97746,2e-05,2.87838]
[1780047117238,46.12,73762.93,0.0,0.97746,2e-05,2.87838]
[1780047118779,46.12,73762.91,0.0,0.97745,2e-05,2.87857]
[1780047118968,46.12,73762.91,0.0,0.97745,2e-05,2.87857]
[1780047118881,46.13,73762.91,0.0,0.97745,2e-05,2.87872]
[1780047128833,46.13,73759.85,0.0,0.97737,2e-05,2.88707]
[1780047131875,46.13,73759.42,0.0,0.97736,2e-05,2.8883]
[1780047131968,46.13,73759.42,0.0,0.97736,2e-05,2.8883]
[1780047137896,46.13,73758.38,0.0,0.97733,2e-05,2.89153]
[1780047138040,46.13,73758.38,0.0,0.97733,2e-05,2.89153]
[1780047138219,46.13,73758.38,0.0,0.97733,2e-05,2.89153]
[1780047139910,46.14,73758.49,0.0,0.97733,2e-05,2.89151]
[1780047145952,46.14,73758.63,0.0,0.97733,2e-05,2.89188]
[1780047149980,46.14,73755.0,0.0,0.97725,2e-05,2.90067]
[1780047153126,46.14,73753.72,0.0,0.97723,2e-05,2.90134]
[1780047153223,46.14,73753.72,0.0,0.97723,2e-05,2.90134]
[1780047162064,46.15,73753.86,0.0,0.97723,2e-05,2.90189]
[1780047163797,46.15,73753.86,0.0,0.97723,2e-05,2.90189]
[1780047163970,46.15,73753.86,0.0,0.97723,2e-05,2.90189]
[1780047165129,46.15,73753.88,0.0,0.97723,2e-05,2.90205]
[1780047165226,46.15,73753.88,0.0,0.97723,2e-05,2.90205]
[1780047165292,46.15,73753.88,0.0,0.97723,2e-05,2.90215]
[1780047171252,46.15,73754.22,0.0,0.97723,2e-05,2.90187]
[1780047171472,46.15,73754.22,0.0,0.97723,2e-05,2.90187]
[1780047173142,46.15,73741.68,0.0,0.97695,2e-05,2.93114]
[1780047174149,46.15,73741.69,0.0,0.97695,2e-05,2.93117]
[1780047179184,46.15,73739.27,0.0,0.9769,2e-05,2.93704]
[1780047181198,46.15,73743.12,0.0,0.97698,2e-05,2.92819]
[1780047183650,46.15,73745.57,0.0,0.97703,2e-05,2.92257]
[1780047183723,46.15,73745.57,0.0,0.97703,2e-05,2.92257]
[1780047186859,46.15,73745.88,0.0,0.97704,2e-05,2.92206]
[1780047186971,46.15,73745.88,0.0,0.97704,2e-05,2.92206]
[1780047186879,46.15,73748.9,0.0,0.9771,2e-05,2.91523]
[1780047191628,46.15,73751.97,0.0,0.97717,2e-05,2.90843]
[1780047191718,46.15,73751.97,0.0,0.97717,2e-05,2.90843]
[1780047198207,46.16,73755.03,0.0,0.97723,2e-05,2.90211]
[1780047198216,46.16,73755.03,0.0,0.97723,2e-05,2.90211]
[1780047198332,46.16,73755.03,0.0,0.97723,2e-05,2.90211]
[1780047198467,46.16,73755.03,0.0,0.97723,2e-05,2.90211]
[1780047198568,46.16,73755.28,0.0,0.97723,2e-05,2.90165]
[1780047204360,46.16,73755.17,0.0,0.97722,2e-05,2.90256]
[1780047206089,46.16,73755.26,0.0,0.97722,2e-05,2.90247]
[1780047206219,46.16,73755.26,0.0,0.97722,2e-05,2.90247]
[1780047212865,46.16,73751.83,0.0,0.97716,2e-05,2.90844]
[1780047212966,46.16,73751.83,0.0,0.97716,2e-05,2.90844]
[1780047213423,46.16,73746.18,0.0,0.97704,2e-05,2.92167]
[1780047215012,46.16,73746.18,0.0,0.97704,2e-05,2.92167]
[1780047215061,46.16,73744.84,0.0,0.97701,2e-05,2.92491]
[1780047215222,46.16,73744.84,0.0,0.97701,2e-05,2.92491]
[1780047220772,46.17,73747.6,0.0,0.97706,2e-05,2.91883]
[1780047220968,46.17,73747.6,0.0,0.97706,2e-05,2.91883]
[1780047226514,46.17,73747.39,0.0,0.97705,2e-05,2.91982]
[1780047230274,46.17,73746.72,0.0,0.97704,2e-05,2.92158]
[1780047230542,46.17,73743.62,0.0,0.97697,2e-05,2.92883]
[1780047232878,46.17,73742.88,0.0,0.97695,2e-05,2.93061]
[1780047232973,46.17,73742.88,0.0,0.97695,2e-05,2.93061]
[1780047232990,46.17,73743.1,0.0,0.97696,2e-05,2.9302]
[1780047238599,46.17,73743.3,0.0,0.97696,2e-05,2.93]
[1780047245647,46.17,73741.13,0.0,0.97691,2e-05,2.93538]
[1780047250682,46.17,73740.07,0.0,0.97688,2e-05,2.93808]
[1780047253706,46.17,73735.44,0.0,0.97678,2e-05,2.94898]
[1780047260756,46.17,73734.74,0.0,0.97676,2e-05,2.95084]
[1780047265792,46.17,73733.8,0.0,0.97674,2e-05,2.95315]
[1780047269820,46.18,73737.74,0.0,0.97682,2e-05,2.9441]
[1780047275861,46.18,73738.39,0.0,0.97686,2e-05,2.94026]
[1780047280897,46.18,73739.24,0.0,0.97687,2e-05,2.93853]
[1780047285932,46.18,73746.06,0.0,0.97702,2e-05,2.92297]
[1780047286939,46.18,73749.73,0.0,0.9771,2e-05,2.91457]
[1780047291974,46.18,73750.58,0.0,0.97711,2e-05,2.91304]
[1780047297009,46.18,73750.96,0.0,0.97712,2e-05,2.91264]
[1780047302044,46.18,73749.23,0.0,0.97708,2e-05,2.91709]
[1780047308086,46.19,73745.98,0.0,0.977,2e-05,2.92511]
[1780047313121,46.19,73745.21,0.0,0.97698,2e-05,2.92724]
[1780047318156,46.19,73745.4,0.0,0.97698,2e-05,2.92712]
[1780047320170,46.19,73741.75,0.0,0.9769,2e-05,2.93571]
[1780047325205,46.19,73738.01,0.0,0.97681,2e-05,2.94463]
[1780047326212,46.19,73730.66,0.0,0.97665,2e-05,2.9618]
[1780047329233,46.19,73729.26,0.0,0.97662,2e-05,2.96507]
[1780047334268,46.19,73727.34,0.0,0.9766,2e-05,2.96697]
[1780047339303,46.19,73724.16,0.0,0.97653,2e-05,2.97442]
[1780047343596,46.19,73724.05,0.0,0.97652,2e-05,2.97466]
[1780047344720,46.19,73723.13,0.0,0.9765,2e-05,2.9768]
[1780047350380,46.19,73719.58,0.0,0.97642,2e-05,2.98506]
[1780047353049,46.19,73719.3,0.0,0.97642,2e-05,2.98569]
[1780047353070,46.19,73719.18,0.0,0.97642,2e-05,2.98592]
[1780047353219,46.19,73719.18,0.0,0.97642,2e-05,2.98592]
[1780047353458,46.19,73719.18,0.0,0.97642,2e-05,2.98592]
[1780047353469,46.19,73719.18,0.0,0.97642,2e-05,2.98592]
[1780047359443,46.19,73722.35,0.0,0.97649,2e-05,2.97831]
[1780047361457,46.19,73725.61,0.0,0.97656,2e-05,2.97064]
[1780047362465,46.19,73725.61,0.0,0.97656,2e-05,2.97064]
[1780047362719,46.19,73725.61,0.0,0.97656,2e-05,2.97064]
[1780047362734,46.19,73727.74,0.0,0.97661,2e-05,2.96566]
[1780047363471,46.19,73736.96,0.0,0.97681,2e-05,2.94416]
[1780047364478,46.19,73740.84,0.0,0.9769,2e-05,2.93519]
[1780047367499,46.19,73745.27,0.0,0.97699,2e-05,2.92512]
[1780047370755,46.19,73745.69,0.0,0.977,2e-05,2.92431]
[1780047370968,46.19,73745.69,0.0,0.977,2e-05,2.92431]
[1780047376564,46.19,73744.39,0.0,0.97697,2e-05,2.92785]
[1780047378892,46.19,73744.68,0.0,0.97697,2e-05,2.92725]
[1780047378971,46.19,73744.68,0.0,0.97697,2e-05,2.92725]
[1780047379064,46.19,73744.24,0.0,0.97696,2e-05,2.9284]
[1780047379386,46.19,73744.24,0.0,0.97696,2e-05,2.9284]
[1780047379469,46.19,73744.24,0.0,0.97696,2e-05,2.9284]
[1780047384620,46.2,73740.95,0.0,0.97689,2e-05,2.93635]
[1780047389655,46.2,73743.98,0.0,0.97695,2e-05,2.9296]
[1780047391339,46.2,73744.94,0.0,0.97697,2e-05,2.92744]
[1780047391469,46.2,73744.94,0.0,0.97697,2e-05,2.92744]
[1780047391920,46.2,73744.94,0.0,0.97697,2e-05,2.92744]
[1780047391968,46.2,73744.94,0.0,0.97697,2e-05,2.92744]
[1780047392021,46.2,73744.95,0.0,0.97699,2e-05,2.92497]
[1780047398182,46.2,73744.23,0.0,0.97697,2e-05,2.92692]
[1780047398217,46.2,73744.23,0.0,0.97697,2e-05,2.92692]
[1780047398596,46.2,73744.23,0.0,0.97697,2e-05,2.92692]
[1780047398724,46.2,73744.23,0.0,0.97697,2e-05,2.92692]
[1780047398769,46.2,73744.94,0.0,0.97699,2e-05,2.92541]
[1780047404760,46.2,73746.58,0.0,0.97702,2e-05,2.92207]
[1780047408102,46.2,73746.58,0.0,0.97702,2e-05,2.92222]
[1780047408222,46.2,73746.58,0.0,0.97702,2e-05,2.92222]
[1780047408204,46.2,73746.95,0.0,0.97702,2e-05,2.92151]
[1780047408440,46.2,73746.95,0.0,0.97702,2e-05,2.92151]
[1780047408470,46.2,73746.95,0.0,0.97702,2e-05,2.92151]
[1780047413825,46.2,73750.81,0.0,0.97711,2e-05,2.91294]
[1780047414746,46.2,73750.81,0.0,0.97711,2e-05,2.91294]
[1780047414968,46.2,73750.81,0.0,0.97711,2e-05,2.91294]
[1780047415068,46.2,73751.32,0.0,0.97712,2e-05,2.91192]
[1780047415547,46.2,73751.32,0.0,0.97712,2e-05,2.91192]
[1780047415718,46.2,73751.32,0.0,0.97712,2e-05,2.91192]
[1780047420874,46.21,73750.07,0.0,0.97708,2e-05,2.91524]
[1780047425909,46.21,73752.09,0.0,0.97712,2e-05,2.911]
[1780047427068,46.21,73752.09,0.0,0.97712,2e-05,2.911]
[1780047427222,46.21,73752.09,0.0,0.97712,2e-05,2.911]
[1780047427266,46.21,73751.63,0.0,0.97711,2e-05,2.91225]
[1780047427580,46.21,73751.63,0.0,0.97711,2e-05,2.91225]
[1780047427718,46.21,73751.63,0.0,0.97711,2e-05,2.91225]
[1780047432958,46.21,73752.0,0.0,0.97712,2e-05,2.91192]
[1780047437993,46.21,73751.81,0.0,0.97711,2e-05,2.91281]
[1780047443029,46.21,73751.67,0.0,0.9771,2e-05,2.91359]
[1780047445882,46.21,73751.93,0.0,0.9771,2e-05,2.91308]
[1780047445972,46.21,73751.93,0.0,0.9771,2e-05,2.91308]
[1780047446228,46.21,73751.93,0.0,0.9771,2e-05,2.91308]
[1780047446053,46.21,73752.01,0.0,0.9771,2e-05,2.91308]
[1780047446468,46.21,73752.01,0.0,0.9771,2e-05,2.91308]
[1780047457130,46.22,73751.62,0.0,0.97711,2e-05,2.91242]
[1780047462165,46.22,73751.82,0.0,0.97711,2e-05,2.91243]
[1780047462902,46.22,73751.82,0.0,0.97711,2e-05,2.91243]
[1780047462973,46.22,73751.82,0.0,0.97711,2e-05,2.91243]
[1780047463236,46.22,73751.82,0.0,0.97711,2e-05,2.91243]
[1780047463324,46.22,73751.89,0.0,0.97711,2e-05,2.91236]
[1780047463470,46.22,73751.89,0.0,0.97711,2e-05,2.91236]
[1780047469102,46.22,73751.21,0.0,0.97709,2e-05,2.9144]
[1780047469223,46.22,73751.21,0.0,0.97709,2e-05,2.9144]
[1780047469319,46.22,73752.26,0.0,0.97711,2e-05,2.91207]
[1780047469641,46.22,73752.26,0.0,0.97711,2e-05,2.91207]
[1780047469721,46.22,73752.26,0.0,0.97711,2e-05,2.91207]
[1780047472237,46.22,73748.76,0.0,0.97703,2e-05,2.92044]
[1780047473243,46.22,73743.44,0.0,0.97691,2e-05,2.93283]
[1780047474250,46.23,73747.63,0.0,0.977,2e-05,2.92319]
[1780047474599,46.23,73747.63,0.0,0.977,2e-05,2.92319]
[1780047474720,46.23,73747.63,0.0,0.977,2e-05,2.92319]
[1780047475107,46.23,73747.63,0.0,0.977,2e-05,2.92319]
[1780047475222,46.23,73747.63,0.0,0.977,2e-05,2.92319]
[1780047475258,46.23,73747.37,0.0,0.977,2e-05,2.92386]
[1780047480293,46.23,73744.04,0.0,0.97692,2e-05,2.9319]
[1780047480414,46.23,73744.04,0.0,0.97692,2e-05,2.9319]
[1780047480475,46.23,73744.04,0.0,0.97692,2e-05,2.9319]
[1780047481776,46.23,73743.68,0.0,0.97691,2e-05,2.93279]
[1780047481968,46.23,73743.68,0.0,0.97691,2e-05,2.93279]
[1780047482307,46.23,73743.01,0.0,0.9769,2e-05,2.93439]
[1780047487024,46.23,73743.03,0.0,0.9769,2e-05,2.93444]
[1780047487219,46.23,73743.03,0.0,0.9769,2e-05,2.93444]
[1780047494937,46.23,73743.71,0.0,0.97691,2e-05,2.93309]
[1780047494972,46.23,73743.71,0.0,0.97691,2e-05,2.93309]
[1780047495179,46.23,73743.71,0.0,0.97691,2e-05,2.93309]
[1780047495220,46.23,73743.71,0.0,0.97691,2e-05,2.93309]
[1780047495280,46.23,73743.33,0.0,0.9769,2e-05,2.93423]
[1780047500433,46.23,73743.46,0.0,0.9769,2e-05,2.93411]
[1780047503548,46.23,73743.33,0.0,0.9769,2e-05,2.93449]
[1780047503720,46.23,73743.33,0.0,0.9769,2e-05,2.93449]
[1780047503948,46.23,73743.33,0.0,0.9769,2e-05,2.93449]
[1780047503971,46.23,73743.33,0.0,0.9769,2e-05,2.93449]
[1780047504049,46.23,73744.08,0.0,0.97691,2e-05,2.93283]
[1780047511001,46.23,73744.71,0.0,0.97692,2e-05,2.93154]
[1780047511223,46.23,73744.71,0.0,0.97692,2e-05,2.93154]
[1780047512723,46.23,73744.64,0.0,0.97694,2e-05,2.92926]
[1780047512824,46.23,73744.62,0.0,0.97694,2e-05,2.92935]
[1780047514543,46.23,73744.62,0.0,0.97694,2e-05,2.92935]
[1780047514718,46.23,73744.62,0.0,0.97694,2e-05,2.92935]
[1780047514821,46.23,73744.83,0.0,0.97694,2e-05,2.92897]
[1780047517923,46.23,73744.6,0.0,0.97694,2e-05,2.92961]
[1780047517969,46.23,73744.6,0.0,0.97694,2e-05,2.92961]
[1780047523016,46.23,73741.89,0.0,0.97688,2e-05,2.93614]
[1780047523234,46.23,73741.89,0.0,0.97688,2e-05,2.93614]
[1780047528352,46.24,73744.68,0.0,0.97694,2e-05,2.92989]
[1780047528476,46.24,73744.81,0.0,0.97694,2e-05,2.9297]
[1780047528579,46.24,73744.81,0.0,0.97694,2e-05,2.9297]
[1780047528721,46.24,73744.81,0.0,0.97694,2e-05,2.9297]
[1780047528738,46.24,73744.97,0.0,0.97694,2e-05,2.92939]
[1780047539706,46.24,73745.26,0.0,0.97694,2e-05,2.92938]
[1780047542077,46.24,73745.61,0.0,0.97695,2e-05,2.92863]
[1780047542221,46.24,73745.61,0.0,0.97695,2e-05,2.92863]
[1780047542287,46.24,73746.44,0.0,0.97696,2e-05,2.92684]
[1780047542448,46.24,73746.44,0.0,0.97696,2e-05,2.92684]
[1780047542472,46.24,73746.44,0.0,0.97696,2e-05,2.92684]
[1780047547763,46.24,73745.55,0.0,0.97694,2e-05,2.92921]
[1780047552384,46.24,73745.14,0.0,0.97693,2e-05,2.93034]
[1780047552401,46.24,73745.17,0.0,0.97693,2e-05,2.93038]
[1780047552470,46.24,73745.17,0.0,0.97693,2e-05,2.93038]
[1780047552810,46.24,73745.17,0.0,0.97693,2e-05,2.93038]
[1780047552971,46.24,73745.17,0.0,0.97693,2e-05,2.93038]
[1780047553029,46.24,73745.58,0.0,0.97694,2e-05,2.92944]
[1780047558780,46.24,73746.11,0.0,0.97695,2e-05,2.92852]
[1780047558972,46.24,73746.11,0.0,0.97695,2e-05,2.92852]
[1780047559331,46.24,73746.11,0.0,0.97695,2e-05,2.92852]
[1780047559036,46.24,73746.61,0.0,0.97696,2e-05,2.92742]
[1780047559467,46.24,73746.61,0.0,0.97696,2e-05,2.92742]
[1780047566905,46.25,73746.12,0.0,0.97694,2e-05,2.92902]
[1780047568145,46.25,73746.12,0.0,0.97694,2e-05,2.92902]
[1780047568221,46.25,73746.12,0.0,0.97694,2e-05,2.92902]
[1780047568319,46.25,73745.64,0.0,0.97693,2e-05,2.93025]
[1780047568717,46.25,73745.64,0.0,0.97693,2e-05,2.93025]
[1780047568973,46.25,73745.64,0.0,0.97693,2e-05,2.93025]
[1780047574961,46.25,73744.88,0.0,0.97693,2e-05,2.92976]
[1780047579996,46.25,73744.66,0.0,0.97692,2e-05,2.93057]
[1780047583973,46.25,73744.9,0.0,0.97693,2e-05,2.93019]
[1780047584221,46.25,73744.9,0.0,0.97693,2e-05,2.93019]
[1780047584244,46.25,73744.46,0.0,0.97692,2e-05,2.93133]
[1780047584451,46.25,73744.46,0.0,0.97692,2e-05,2.93133]
[1780047584472,46.25,73744.46,0.0,0.97692,2e-05,2.93133]
[1780047589650,46.25,73745.72,0.0,0.97694,2e-05,2.92864]
[1780047589722,46.25,73745.72,0.0,0.97694,2e-05,2.92864]
[1780047590029,46.25,73745.72,0.0,0.97694,2e-05,2.92864]
[1780047590220,46.25,73745.72,0.0,0.97694,2e-05,2.92864]
[1780047590303,46.25,73746.52,0.0,0.97696,2e-05,2.92691]
[1780047595101,46.25,73749.3,0.0,0.97702,2e-05,2.92074]
[1780047595645,46.25,73749.3,0.0,0.97702,2e-05,2.92074]
[1780047595725,46.25,73749.3,0.0,0.97702,2e-05,2.92074]
[1780047596071,46.25,73749.3,0.0,0.97702,2e-05,2.92074]
[1780047596225,46.25,73749.3,0.0,0.97702,2e-05,2.92074]
[1780047596226,46.25,73750.03,0.0,0.97703,2e-05,2.91919]
[1780047597115,46.25,73753.95,0.0,0.97712,2e-05,2.91015]
[1780047598123,46.25,73756.45,0.0,0.97717,2e-05,2.90447]
[1780047599143,46.25,73756.45,0.0,0.97717,2e-05,2.90447]
[1780047599219,46.25,73756.45,0.0,0.97717,2e-05,2.90447]
[1780047599245,46.25,73757.34,0.0,0.97719,2e-05,2.90262]
[1780047599820,46.25,73757.34,0.0,0.97719,2e-05,2.90262]
[1780047599970,46.25,73757.34,0.0,0.97719,2e-05,2.90262]
[1780047605171,46.26,73753.72,0.0,0.9771,2e-05,2.91156]
[1780047605571,46.26,73753.72,0.0,0.9771,2e-05,2.91156]
[1780047605723,46.26,73753.72,0.0,0.9771,2e-05,2.91156]
[1780047606591,46.26,73754.25,0.0,0.97712,2e-05,2.91042]
[1780047606717,46.26,73754.25,0.0,0.97712,2e-05,2.91042]
[1780047607185,46.26,73755.09,0.0,0.97713,2e-05,2.90858]
[1780047612220,46.26,73755.52,0.0,0.97714,2e-05,2.90806]
[1780047617255,46.26,73754.71,0.0,0.97712,2e-05,2.91038]
[1780047620276,46.26,73756.67,0.0,0.97716,2e-05,2.90614]
[1780047621973,46.26,73757.96,0.0,0.97718,2e-05,2.90327]
[1780047622220,46.26,73757.96,0.0,0.97718,2e-05,2.90327]
[1780047622290,46.26,73755.77,0.0,0.97713,2e-05,2.90841]
[1780047629339,46.26,73755.84,0.0,0.97713,2e-05,2.9089]
[1780047630366,46.26,73755.84,0.0,0.97713,2e-05,2.9089]
[1780047630471,46.26,73755.84,0.0,0.97713,2e-05,2.9089]
[1780047630389,46.27,73755.84,0.0,0.97713,2e-05,2.90899]
[1780047630522,46.27,73755.84,0.0,0.97713,2e-05,2.90899]
[1780047636411,46.27,73755.93,0.0,0.97715,2e-05,2.9068]
[1780047641446,46.27,73755.66,0.0,0.97713,2e-05,2.90792]
[1780047646469,46.27,73756.26,0.0,0.97714,2e-05,2.90694]
[1780047646724,46.27,73756.3,0.0,0.97714,2e-05,2.90695]
[1780047656551,46.28,73755.61,0.0,0.97712,2e-05,2.90953]
[1780047660714,46.28,73755.51,0.0,0.97712,2e-05,2.90986]
[1780047660718,46.28,73755.51,0.0,0.97712,2e-05,2.90986]
[1780047661465,46.28,73755.51,0.0,0.97712,2e-05,2.90986]
[1780047660807,46.28,73755.23,0.0,0.97711,2e-05,2.91079]
[1780047661720,46.28,73755.23,0.0,0.97711,2e-05,2.91079]
[1780047666876,46.28,73755.04,0.0,0.9771,2e-05,2.91169]
[1780047666968,46.28,73755.04,0.0,0.9771,2e-05,2.91169]
[1780047667352,46.28,73755.04,0.0,0.9771,2e-05,2.91169]
[1780047667471,46.28,73755.04,0.0,0.9771,2e-05,2.91169]
[1780047667453,46.28,73755.08,0.0,0.9771,2e-05,2.91178]
[1780047672663,46.28,73754.61,0.0,0.97708,2e-05,2.91331]
[1780047676265,46.28,73754.63,0.0,0.97708,2e-05,2.91334]
[1780047677502,46.28,73753.49,0.0,0.97706,2e-05,2.91622]
[1780047677721,46.28,73752.43,0.0,0.97703,2e-05,2.91867]
[1780047683787,46.28,73750.22,0.0,0.97698,2e-05,2.9242]
[1780047683974,46.28,73750.22,0.0,0.97698,2e-05,2.9242]
[1780047689794,46.29,73750.32,0.0,0.97698,2e-05,2.92445]
[1780047693477,46.29,73750.96,0.0,0.97701,2e-05,2.92054]
[1780047693721,46.29,73751.06,0.0,0.97701,2e-05,2.92047]
[1780047698857,46.29,73753.17,0.0,0.97705,2e-05,2.91605]
[1780047703892,46.29,73752.97,0.0,0.97704,2e-05,2.91696]
[1780047706248,46.29,73754.13,0.0,0.97707,2e-05,2.91438]
[1780047706470,46.29,73754.13,0.0,0.97707,2e-05,2.91438]
[1780047716983,46.3,73756.17,0.0,0.9771,2e-05,2.91082]
[1780047718432,46.3,73756.17,0.0,0.9771,2e-05,2.91082]
[1780047718469,46.3,73756.17,0.0,0.9771,2e-05,2.91082]
[1780047721552,46.3,73756.32,0.0,0.9771,2e-05,2.91077]
[1780047721018,46.3,73754.22,0.0,0.97706,2e-05,2.91571]
[1780047721722,46.3,73754.22,0.0,0.97706,2e-05,2.91571]
[1780047722025,46.3,73751.03,0.0,0.97699,2e-05,2.92315]
[1780047723032,46.3,73747.47,0.0,0.97691,2e-05,2.93146]
[1780047728067,46.3,73745.34,0.0,0.97686,2e-05,2.93668]
[1780047729058,46.3,73745.34,0.0,0.97686,2e-05,2.93668]
[1780047729221,46.3,73745.34,0.0,0.97686,2e-05,2.93668]
[1780047736123,46.3,73744.77,0.0,0.97684,2e-05,2.93835]
[1780047737977,46.3,73744.72,0.0,0.97684,2e-05,2.93851]
[1780047738221,46.3,73744.72,0.0,0.97684,2e-05,2.93851]
[1780047745187,46.3,73744.82,0.0,0.97684,2e-05,2.93861]
[1780047747201,46.3,73742.11,0.0,0.97678,2e-05,2.94499]
[1780047748208,46.3,73739.55,0.0,0.97672,2e-05,2.95098]
[1780047748694,46.3,73739.55,0.0,0.97672,2e-05,2.95098]
[1780047748724,46.3,73739.55,0.0,0.97672,2e-05,2.95098]
[1780047751319,46.3,73739.64,0.0,0.97672,2e-05,2.95082]
[1780047751468,46.3,73739.64,0.0,0.97672,2e-05,2.95082]
[1780047753243,46.3,73737.04,0.0,0.97668,2e-05,2.95432]
[1780047758278,46.3,73736.72,0.0,0.97668,2e-05,2.95514]
[1780047763287,46.3,73737.11,0.0,0.97668,2e-05,2.95428]
[1780047763480,46.3,73737.11,0.0,0.97668,2e-05,2.95428]
[1780047765327,46.3,73734.9,0.0,0.97663,2e-05,2.95945]
[1780047772376,46.3,73735.05,0.0,0.97664,2e-05,2.95908]
[1780047775586,46.3,73735.4,0.0,0.97665,2e-05,2.95826]
[1780047775719,46.3,73735.4,0.0,0.97665,2e-05,2.95826]
[1780047780432,46.3,73733.48,0.0,0.9766,2e-05,2.96269]
[1780047784596,46.3,73733.51,0.0,0.9766,2e-05,2.96257]
[1780047784720,46.3,73733.69,0.0,0.97661,2e-05,2.96213]
[1780047790502,46.3,73735.93,0.0,0.97666,2e-05,2.95682]
[1780047795538,46.3,73737.06,0.0,0.97669,2e-05,2.95415]
[1780047796502,46.3,73737.06,0.0,0.97669,2e-05,2.95415]
[1780047796718,46.3,73738.13,0.0,0.97671,2e-05,2.95166]
[1780047802592,46.3,73739.03,0.0,0.97673,2e-05,2.94959]
[1780047805613,46.3,73741.78,0.0,0.97679,2e-05,2.94322]
[1780047806604,46.3,73741.78,0.0,0.97679,2e-05,2.94322]
[1780047806747,46.3,73741.56,0.0,0.97678,2e-05,2.94375]
[1780047810649,46.3,73738.95,0.0,0.97673,2e-05,2.94986]
[1780047815627,46.3,73738.4,0.0,0.97673,2e-05,2.94856]
[1780047815727,46.3,73737.59,0.0,0.97672,2e-05,2.95045]
[1780047821726,46.3,73738.07,0.0,0.97673,2e-05,2.94935]
[1780047826761,46.3,73738.32,0.0,0.97673,2e-05,2.94879]
[1780047831234,46.3,73738.7,0.0,0.97674,2e-05,2.94791]
[1780047831469,46.3,73738.7,0.0,0.97674,2e-05,2.94791]
[1780047836832,46.3,73738.72,0.0,0.97674,2e-05,2.94791]
[1780047838221,46.3,73738.72,0.0,0.97674,2e-05,2.94791]
[1780047838720,46.3,73738.72,0.0,0.97674,2e-05,2.94791]
[1780047839853,46.3,73740.35,0.0,0.97678,2e-05,2.94414]
[1780047843799,46.3,73739.64,0.0,0.97676,2e-05,2.94583]
[1780047845895,46.3,73737.48,0.0,0.97671,2e-05,2.95087]
[1780047848916,46.3,73739.01,0.0,0.97675,2e-05,2.9473]
[1780047853950,46.3,73739.05,0.0,0.97675,2e-05,2.94722]
[1780047859993,46.3,73738.88,0.0,0.97674,2e-05,2.94762]
[1780047866035,46.3,73738.71,0.0,0.97674,2e-05,2.948]
[1780047872077,46.3,73738.96,0.0,0.97676,2e-05,2.94481]
[1780047877112,46.3,73738.59,0.0,0.97676,2e-05,2.94567]
[1780047882147,46.3,73738.59,0.0,0.97676,2e-05,2.94568]
[1780047887182,46.3,73738.72,0.0,0.97676,2e-05,2.94538]
[1780047892218,46.3,73739.1,0.0,0.97677,2e-05,2.9445]
[1780047897253,46.3,73738.79,0.0,0.97676,2e-05,2.94522]
[1780047902354,46.3,73736.67,0.0,0.97671,2e-05,2.95015]
[1780047903361,46.3,73732.94,0.0,0.97663,2e-05,2.95883]
[1780047909405,46.3,73733.27,0.0,0.97664,2e-05,2.95792]
[1780047914441,46.3,73732.64,0.0,0.97663,2e-05,2.95926]
[1780047920484,46.3,73732.54,0.0,0.97663,2e-05,2.95931]
[1780047925519,46.3,73732.35,0.0,0.97662,2e-05,2.95963]
[1780047930554,46.3,73731.79,0.0,0.97661,2e-05,2.96082]
[1780047932567,46.3,73730.23,0.0,0.9766,2e-05,2.96181]
[1780047937603,46.3,73730.11,0.0,0.97659,2e-05,2.96196]
[1780047938610,46.3,73727.79,0.0,0.97654,2e-05,2.96735]
[1780047939727,46.3,73726.14,0.0,0.97651,2e-05,2.97118]
[1780047942638,46.3,73722.56,0.0,0.97643,2e-05,2.97944]
[1780047943645,46.3,73720.78,0.0,0.97639,2e-05,2.98356]
[1780047945663,46.3,73718.95,0.0,0.97635,2e-05,2.98774]
[1780047950016,46.3,73717.85,0.0,0.97633,2e-05,2.99006]
[1780047950811,46.3,73721.47,0.0,0.97641,2e-05,2.98149]
[1780047951705,46.3,73723.93,0.0,0.97646,2e-05,2.97567]
[1780047952720,46.3,73723.93,0.0,0.97646,2e-05,2.97567]
[1780047957747,46.3,73727.53,0.0,0.97655,2e-05,2.96704]
[1780047961267,46.3,73728.14,0.0,0.97656,2e-05,2.96555]
[1780047961467,46.3,73728.14,0.0,0.97656,2e-05,2.96555]
[1780047964800,46.3,73729.78,0.0,0.9766,2e-05,2.96165]
[1780047967264,46.3,73730.31,0.0,0.97661,2e-05,2.96039]
[1780047967467,46.3,73730.31,0.0,0.97661,2e-05,2.96039]
[1780047972247,46.3,73730.89,0.0,0.97662,2e-05,2.95901]
[1780047972468,46.3,73730.89,0.0,0.97662,2e-05,2.95901]
[1780047977891,46.3,73731.22,0.0,0.97663,2e-05,2.95821]
[1780047982723,46.3,73730.87,0.0,0.97662,2e-05,2.95901]
[1780047982968,46.3,73729.59,0.0,0.97659,2e-05,2.96198]
[1780047985947,46.3,73727.24,0.0,0.97654,2e-05,2.96742]
[1780047990212,46.3,73726.89,0.0,0.97653,2e-05,2.96817]
[1780047990217,46.3,73726.89,0.0,0.97653,2e-05,2.96817]
[1780047995010,46.3,73729.82,0.0,0.97662,2e-05,2.95855]
[1780047996562,46.3,73729.82,0.0,0.97662,2e-05,2.95855]
[1780047996721,46.3,73729.82,0.0,0.97662,2e-05,2.95855]
[1780048002060,46.29,73731.06,0.0,0.97665,2e-05,2.95559]
[1780048005609,46.29,73731.02,0.0,0.97665,2e-05,2.95567]
[1780048005719,46.29,73731.02,0.0,0.97665,2e-05,2.95567]
[1780048011123,46.29,73731.58,0.0,0.97666,2e-05,2.95431]
[1780048014304,46.29,73731.81,0.0,0.97667,2e-05,2.95376]
[1780048014472,46.29,73731.81,0.0,0.97667,2e-05,2.95376]
[1780048020186,46.29,73731.23,0.0,0.97665,2e-05,2.95507]
[1780048021001,46.29,73731.23,0.0,0.97665,2e-05,2.95507]
[1780048021220,46.29,73731.23,0.0,0.97665,2e-05,2.95507]
[1780048023321,46.29,73728.64,0.0,0.9766,2e-05,2.96109]
[1780048027235,46.29,73726.96,0.0,0.97656,2e-05,2.96493]
[1780048028940,46.29,73726.96,0.0,0.97656,2e-05,2.96493]
[1780048028971,46.29,73726.96,0.0,0.97656,2e-05,2.96493]
[1780048034287,46.29,73726.69,0.0,0.97656,2e-05,2.96541]
[1780048040332,46.29,73726.7,0.0,0.97656,2e-05,2.96526]
[1780048043977,46.29,73726.95,0.0,0.97656,2e-05,2.96464]
[1780048044218,46.29,73726.95,0.0,0.97656,2e-05,2.96464]
[1780048049865,46.29,73727.86,0.0,0.97658,2e-05,2.96242]
[1780048049974,46.29,73727.9,0.0,0.97659,2e-05,2.96231]
[1780048055436,46.29,73727.85,0.0,0.9766,2e-05,2.95976]
[1780048060472,46.29,73727.57,0.0,0.9766,2e-05,2.96037]
[1780048061267,46.29,73727.57,0.0,0.9766,2e-05,2.96037]
[1780048061470,46.29,73727.57,0.0,0.9766,2e-05,2.96037]
[1780048067521,46.29,73731.33,0.0,0.97668,2e-05,2.95155]
[1780048068528,46.29,73733.05,0.0,0.97672,2e-05,2.94754]
[1780048069217,46.29,73733.05,0.0,0.97672,2e-05,2.94754]
[1780048069470,46.29,73733.05,0.0,0.97672,2e-05,2.94754]
[1780048074571,46.29,73733.46,0.0,0.97673,2e-05,2.94667]
[1780048075276,46.29,73733.46,0.0,0.97673,2e-05,2.94667]
[1780048075474,46.29,73733.46,0.0,0.97673,2e-05,2.94667]
[1780048080613,46.29,73732.95,0.0,0.97672,2e-05,2.94794]
[1780048081621,46.29,73728.57,0.0,0.97662,2e-05,2.95816]
[1780048083302,46.29,73727.84,0.0,0.9766,2e-05,2.95988]
[1780048083467,46.29,73727.84,0.0,0.9766,2e-05,2.95988]
[1780048088669,46.29,73726.21,0.0,0.97657,2e-05,2.96358]
[1780048091218,46.29,73725.73,0.0,0.97656,2e-05,2.96467]
[1780048091471,46.29,73725.73,0.0,0.97656,2e-05,2.96467]
[1780048094714,46.29,73710.82,0.0,0.97622,2e-05,2.9996]
[1780048095721,46.29,73706.55,0.0,0.97613,2e-05,3.00959]
[1780048096406,46.29,73706.55,0.0,0.97613,2e-05,3.00959]
[1780048096467,46.29,73706.55,0.0,0.97613,2e-05,3.00959]
[1780048096728,46.29,73706.36,0.0,0.97612,2e-05,3.00995]
[1780048099410,46.29,73706.37,0.0,0.97613,2e-05,3.00972]
[1780048099472,46.29,73706.37,0.0,0.97613,2e-05,3.00972]
[1780048104784,46.29,73706.44,0.0,0.97613,2e-05,3.00897]
[1780048108918,46.29,73704.08,0.0,0.97608,2e-05,3.01416]
[1780048110569,46.29,73702.93,0.0,0.97606,2e-05,3.01678]
[1780048110724,46.29,73702.93,0.0,0.97606,2e-05,3.01678]
[1780048110826,46.29,73702.85,0.0,0.97606,2e-05,3.01686]
[1780048112840,46.28,73695.78,0.0,0.97592,2e-05,3.03077]
[1780048113847,46.28,73691.98,0.0,0.97583,2e-05,3.03968]
[1780048117937,46.28,73691.04,0.0,0.97581,2e-05,3.04147]
[1780048117975,46.28,73691.04,0.0,0.97581,2e-05,3.04147]
[1780048119517,46.28,73690.79,0.0,0.97581,2e-05,3.04191]
[1780048119719,46.28,73690.79,0.0,0.97581,2e-05,3.04191]
[1780048119889,46.28,73690.74,0.0,0.97581,2e-05,3.04172]
[1780048124924,46.28,73690.79,0.0,0.97582,2e-05,3.04084]
[1780048129960,46.27,73690.84,0.0,0.97583,2e-05,3.03995]
[1780048133984,46.27,73689.44,0.0,0.9758,2e-05,3.04283]
[1780048134221,46.27,73689.81,0.0,0.97581,2e-05,3.04179]
[1780048142044,46.27,73689.78,0.0,0.97582,2e-05,3.04061]
[1780048147792,46.26,73689.27,0.0,0.97582,2e-05,3.04122]
[1780048147969,46.26,73689.27,0.0,0.97582,2e-05,3.04122]
[1780048148356,46.26,73689.32,0.0,0.97582,2e-05,3.0408]
[1780048148471,46.26,73689.32,0.0,0.97582,2e-05,3.0408]
[1780048148570,46.26,73689.39,0.0,0.97582,2e-05,3.04063]
[1780048155135,46.26,73689.0,0.0,0.97582,2e-05,3.04054]
[1780048157602,46.26,73687.8,0.0,0.9758,2e-05,3.04326]
[1780048157725,46.26,73687.8,0.0,0.9758,2e-05,3.04326]
[1780048159163,46.26,73681.29,0.0,0.97565,2e-05,3.05838]
[1780048160170,46.26,73677.09,0.0,0.97555,2e-05,3.06827]
[1780048162215,46.26,73677.09,0.0,0.97555,2e-05,3.06827]
[1780048162472,46.26,73677.09,0.0,0.97555,2e-05,3.06827]
[1780048162965,46.26,73677.09,0.0,0.97555,2e-05,3.06827]
[1780048163009,46.25,73677.08,0.0,0.97556,2e-05,3.06771]
[1780048163222,46.25,73677.08,0.0,0.97556,2e-05,3.06771]
[1780048170240,46.25,73675.4,0.0,0.97553,2e-05,3.07035]
[1780048172254,46.25,73665.16,0.0,0.97532,2e-05,3.09194]
[1780048173261,46.25,73662.41,0.0,0.97526,2e-05,3.09835]
[1780048174268,46.24,73666.68,0.0,0.97536,2e-05,3.08778]
[1780048179083,46.24,73667.58,0.0,0.97539,2e-05,3.08492]
[1780048179229,46.24,73667.45,0.0,0.97539,2e-05,3.085]
[1780048184339,46.24,73667.48,0.0,0.9754,2e-05,3.08356]
[1780048189374,46.23,73667.73,0.0,0.97542,2e-05,3.08187]
[1780048194413,46.23,73668.12,0.0,0.97543,2e-05,3.0801]
[1780048194471,46.23,73668.12,0.0,0.97543,2e-05,3.0801]
[1780048195958,46.23,73668.0,0.0,0.97543,2e-05,3.08019]
[1780048195970,46.23,73668.0,0.0,0.97543,2e-05,3.08019]
[1780048196054,46.23,73666.67,0.0,0.97541,2e-05,3.083]
[1780048197431,46.22,73661.46,0.0,0.97529,2e-05,3.09537]
[1780048198438,46.22,73658.13,0.0,0.97521,2e-05,3.10321]
[1780048200742,46.22,73657.66,0.0,0.9752,2e-05,3.1041]
[1780048202467,46.22,73653.0,0.0,0.9751,2e-05,3.11465]
[1780048203963,46.22,73653.0,0.0,0.9751,2e-05,3.11465]
[1780048210049,46.21,73653.09,0.0,0.97512,2e-05,3.11281]
[1780048210218,46.21,73653.09,0.0,0.97512,2e-05,3.11281]
[1780048210523,46.21,73654.18,0.0,0.97515,2e-05,3.10962]
[1780048213252,46.21,73655.3,0.0,0.97518,2e-05,3.10638]
[1780048213469,46.21,73655.3,0.0,0.97518,2e-05,3.10638]
[1780048219587,46.2,73654.77,0.0,0.97518,2e-05,3.10588]
[1780048226636,46.2,73653.39,0.0,0.97517,2e-05,3.10746]
[1780048227475,46.2,73653.39,0.0,0.97517,2e-05,3.10746]
[1780048227727,46.2,73653.39,0.0,0.97517,2e-05,3.10746]
[1780048228725,46.19,73653.33,0.0,0.97517,2e-05,3.10735]
[1780048228971,46.19,73653.33,0.0,0.97517,2e-05,3.10735]
[1780048229012,46.19,73653.29,0.0,0.97517,2e-05,3.10719]
[1780048235699,46.19,73653.99,0.0,0.97522,2e-05,3.10105]
[1780048240735,46.18,73654.21,0.0,0.97524,2e-05,3.0993]
[1780048242627,46.18,73654.58,0.0,0.97525,2e-05,3.09817]
[1780048242722,46.18,73654.58,0.0,0.97525,2e-05,3.09817]
[1780048247784,46.18,73654.86,0.0,0.97527,2e-05,3.09608]
[1780048250038,46.17,73654.58,0.0,0.97527,2e-05,3.09653]
[1780048250219,46.17,73654.44,0.0,0.97527,2e-05,3.09641]
[1780048251012,46.17,73654.44,0.0,0.97527,2e-05,3.09641]
[1780048251113,46.17,73654.77,0.0,0.97528,2e-05,3.09538]
[1780048251222,46.17,73654.77,0.0,0.97528,2e-05,3.09538]
[1780048255853,46.17,73655.47,0.0,0.9753,2e-05,3.093]
[1780048255976,46.17,73655.47,0.0,0.9753,2e-05,3.093]
[1780048261882,46.16,73655.11,0.0,0.97531,2e-05,3.09233]
[1780048266917,46.16,73654.85,0.0,0.97531,2e-05,3.09188]
[1780048270133,46.16,73654.76,0.0,0.97531,2e-05,3.09188]
[1780048270220,46.16,73654.62,0.0,0.97531,2e-05,3.09157]
[1780048275980,46.15,73652.18,0.0,0.97527,2e-05,3.09638]
[1780048278744,46.15,73651.63,0.0,0.97526,2e-05,3.09726]
[1780048278969,46.15,73651.63,0.0,0.97526,2e-05,3.09726]
[1780048280376,46.15,73651.1,0.0,0.97525,2e-05,3.09809]
[1780048280469,46.15,73651.1,0.0,0.97525,2e-05,3.09809]
[1780048281016,46.15,73651.06,0.0,0.97525,2e-05,3.09796]
[1780048286051,46.14,73651.89,0.0,0.97528,2e-05,3.09459]
[1780048288011,46.14,73651.92,0.0,0.97529,2e-05,3.09429]
[1780048288222,46.14,73652.37,0.0,0.9753,2e-05,3.09298]
[1780048296121,46.13,73652.05,0.0,0.97534,2e-05,3.08817]
[1780048301156,46.12,73651.94,0.0,0.97535,2e-05,3.0874]
[1780048303962,46.12,73652.14,0.0,0.97536,2e-05,3.08651]
[1780048303977,46.12,73652.14,0.0,0.97536,2e-05,3.08651]
[1780048305332,46.12,73653.77,0.0,0.9754,2e-05,3.08216]
[1780048305471,46.12,73653.77,0.0,0.9754,2e-05,3.08216]
[1780048306191,46.12,73654.94,0.0,0.97542,2e-05,3.07985]
[1780048311226,46.13,73655.34,0.0,0.97542,2e-05,3.08006]
[1780048316261,46.14,73655.6,0.0,0.9754,2e-05,3.08197]
[1780048321296,46.15,73655.13,0.0,0.97537,2e-05,3.08558]
[1780048322635,46.15,73655.13,0.0,0.97537,2e-05,3.08558]
[1780048322720,46.15,73655.13,0.0,0.97537,2e-05,3.08558]
[1780048328345,46.16,73652.75,0.0,0.97528,2e-05,3.09465]
[1780048333380,46.17,73652.7,0.0,0.97526,2e-05,3.0971]
[1780048337571,46.17,73653.31,0.0,0.97526,2e-05,3.097]
[1780048337721,46.17,73653.31,0.0,0.97526,2e-05,3.097]
[1780048338658,46.18,73653.78,0.0,0.97526,2e-05,3.09633]
[1780048338731,46.18,73653.78,0.0,0.97526,2e-05,3.09633]
[1780048338820,46.18,73654.07,0.0,0.97527,2e-05,3.09609]
[1780048343541,46.19,73653.93,0.0,0.97524,2e-05,3.09827]
[1780048343722,46.19,73653.93,0.0,0.97524,2e-05,3.09827]
[1780048349493,46.2,73653.87,0.0,0.97521,2e-05,3.1016]
[1780048354529,46.21,73654.48,0.0,0.97523,2e-05,3.0997]
[1780048355480,46.21,73654.48,0.0,0.97523,2e-05,3.0997]
[1780048355724,46.21,73654.48,0.0,0.97523,2e-05,3.0997]
[1780048356741,46.21,73656.42,0.0,0.97527,2e-05,3.09546]
[1780048356974,46.21,73656.42,0.0,0.97527,2e-05,3.09546]
[1780048357071,46.21,73654.91,0.0,0.97523,2e-05,3.09958]
[1780048363591,46.22,73654.3,0.0,0.97518,2e-05,3.10422]
[1780048367717,46.23,73654.78,0.0,0.97518,2e-05,3.10439]
[1780048367975,46.23,73654.78,0.0,0.97518,2e-05,3.10439]
[1780048373661,46.24,73656.19,0.0,0.97518,2e-05,3.1041]
[1780048378544,46.25,73655.92,0.0,0.97516,2e-05,3.10655]
[1780048378722,46.25,73655.92,0.0,0.97516,2e-05,3.10655]
[1780048380288,46.25,73656.26,0.0,0.97516,2e-05,3.10617]
[1780048380469,46.25,73657.27,0.0,0.97518,2e-05,3.10416]
[1780048380711,46.25,73656.42,0.0,0.97516,2e-05,3.10667]
[1780048384170,46.26,73656.48,0.0,0.97515,2e-05,3.10741]
[1780048384218,46.26,73656.48,0.0,0.97515,2e-05,3.10741]
[1780048389774,46.27,73656.38,0.0,0.97512,2e-05,3.11074]
[1780048391985,46.27,73656.03,0.0,0.97511,2e-05,3.11203]
[1780048392223,46.27,73656.03,0.0,0.97511,2e-05,3.11203]
[1780048392319,46.27,73656.84,0.0,0.97512,2e-05,3.11094]
[1780048397830,46.28,73648.29,0.0,0.9749,2e-05,3.1339]
[1780048398837,46.28,73643.15,0.0,0.97477,2e-05,3.14685]
[1780048403872,46.29,73645.21,0.0,0.9748,2e-05,3.1437]
[1780048411385,46.29,73645.16,0.0,0.97479,2e-05,3.14457]
[1780048413969,46.3,73645.25,0.0,0.97479,2e-05,3.14424]
[1780048419984,46.31,73645.45,0.0,0.97477,2e-05,3.14634]
[1780048421998,46.32,73640.7,0.0,0.97465,2e-05,3.1587]
[1780048424012,46.32,73637.47,0.0,0.97457,2e-05,3.16731]
[1780048424573,46.32,73637.47,0.0,0.97457,2e-05,3.16731]
[1780048424724,46.32,73637.47,0.0,0.97457,2e-05,3.16731]
[1780048424821,46.32,73637.47,0.0,0.97456,2e-05,3.16764]
[1780048428051,46.32,73637.57,0.0,0.97456,2e-05,3.16805]
[1780048428218,46.32,73637.57,0.0,0.97456,2e-05,3.16805]
[1780048434091,46.33,73638.03,0.0,0.97455,2e-05,3.16917]
[1780048440318,46.34,73637.96,0.0,0.97454,2e-05,3.17062]
[1780048440467,46.34,73637.94,0.0,0.97453,2e-05,3.17131]
[1780048441076,46.34,73637.94,0.0,0.97453,2e-05,3.17131]
[1780048441217,46.34,73637.94,0.0,0.97453,2e-05,3.17131]
[1780048441319,46.34,73637.86,0.0,0.97452,2e-05,3.17214]
[1780048443154,46.34,73642.43,0.0,0.97463,2e-05,3.16124]
[1780048447726,46.35,73642.59,0.0,0.97462,2e-05,3.16218]
[1780048447969,46.35,73642.59,0.0,0.97462,2e-05,3.16218]
[1780048448189,46.35,73642.89,0.0,0.97462,2e-05,3.16178]
[1780048448479,46.35,73642.89,0.0,0.97462,2e-05,3.16178]
[1780048448719,46.35,73642.89,0.0,0.97462,2e-05,3.16178]
[1780048454349,46.36,73643.65,0.0,0.97462,2e-05,3.16159]
[1780048454472,46.36,73644.25,0.0,0.97463,2e-05,3.1608]
[1780048455238,46.36,73643.96,0.0,0.97462,2e-05,3.16185]
[1780048455625,46.36,73643.96,0.0,0.97462,2e-05,3.16185]
[1780048455719,46.36,73643.96,0.0,0.97462,2e-05,3.16185]
[1780048462287,46.37,73644.15,0.0,0.9746,2e-05,3.16374]
[1780048467323,46.38,73643.69,0.0,0.97458,2e-05,3.16655]
[1780048470328,46.38,73643.56,0.0,0.97457,2e-05,3.16755]
[1780048470343,46.38,73643.59,0.0,0.97457,2e-05,3.16781]
[1780048470472,46.38,73643.59,0.0,0.97457,2e-05,3.16781]
[1780048473365,46.38,73650.15,0.0,0.97473,2e-05,3.15006]
[1780048477001,46.39,73648.68,0.0,0.97469,2e-05,3.15438]
[1780048477220,46.39,73648.68,0.0,0.97469,2e-05,3.15438]
[1780048482432,46.4,73646.17,0.0,0.97461,2e-05,3.16297]
[1780048485636,46.4,73646.2,0.0,0.9746,2e-05,3.16359]
[1780048485722,46.4,73646.2,0.0,0.9746,2e-05,3.16359]
[1780048485737,46.4,73648.75,0.0,0.97466,2e-05,3.15769]
[1780048487038,46.4,73648.75,0.0,0.97466,2e-05,3.15769]
[1780048487218,46.4,73648.75,0.0,0.97466,2e-05,3.15769]
[1780048487238,46.4,73652.25,0.0,0.97474,2e-05,3.14985]
[1780048494516,46.41,73653.11,0.0,0.97473,2e-05,3.15031]
[1780048498570,46.42,73651.44,0.0,0.97468,2e-05,3.15548]
[1780048498726,46.42,73651.44,0.0,0.97468,2e-05,3.15548]
[1780048498825,46.42,73650.79,0.0,0.97466,2e-05,3.15743]
[1780048500224,46.42,73650.79,0.0,0.97466,2e-05,3.15743]
[1780048500468,46.42,73649.81,0.0,0.97463,2e-05,3.16053]
[1780048503579,46.43,73646.85,0.0,0.97455,2e-05,3.16879]
[1780048507240,46.43,73645.17,0.0,0.9745,2e-05,3.17357]
[1780048507341,46.43,73645.52,0.0,0.97451,2e-05,3.17335]
[1780048507469,46.43,73645.52,0.0,0.97451,2e-05,3.17335]
[1780048507607,46.43,73645.49,0.0,0.97451,2e-05,3.17342]
[1780048508789,46.43,73645.49,0.0,0.97451,2e-05,3.17342]
[1780048508968,46.43,73645.49,0.0,0.97451,2e-05,3.17342]
[1780048516670,46.44,73645.17,0.0,0.97447,2e-05,3.17703]
[1780048519491,46.44,73645.17,0.0,0.97447,2e-05,3.17764]
[1780048519723,46.44,73645.17,0.0,0.97447,2e-05,3.17764]
[1780048519823,46.45,73645.22,0.0,0.97446,2e-05,3.17782]
[1780048521324,46.45,73645.22,0.0,0.97446,2e-05,3.17782]
[1780048521468,46.45,73645.22,0.0,0.97446,2e-05,3.17842]
[1780048527749,46.46,73646.06,0.0,0.97446,2e-05,3.17815]
[1780048534945,46.46,73644.8,0.0,0.97444,2e-05,3.17972]
[1780048534972,46.46,73644.8,0.0,0.97444,2e-05,3.17972]
[1780048535156,46.46,73645.22,0.0,0.97444,2e-05,3.17957]
[1780048536417,46.46,73645.22,0.0,0.97444,2e-05,3.17957]
[1780048536469,46.47,73645.22,0.0,0.97444,2e-05,3.18017]
[1780048542854,46.47,73645.23,0.0,0.97442,2e-05,3.18191]
[1780048549903,46.48,73644.84,0.0,0.97439,2e-05,3.18492]
[1780048551519,46.48,73645.25,0.0,0.9744,2e-05,3.1842]
[1780048551724,46.48,73645.25,0.0,0.9744,2e-05,3.1842]
[1780048551804,46.48,73645.25,0.0,0.97439,2e-05,3.18449]
[1780048552498,46.48,73645.25,0.0,0.97439,2e-05,3.18449]
[1780048552723,46.48,73645.25,0.0,0.97439,2e-05,3.18449]
[1780048557960,46.49,73641.16,0.0,0.97428,2e-05,3.19625]
[1780048558730,46.49,73641.16,0.0,0.97428,2e-05,3.19625]
[1780048558972,46.49,73641.16,0.0,0.97428,2e-05,3.19625]
[1780048558974,46.49,73640.07,0.0,0.97425,2e-05,3.1992]
[1780048560900,46.49,73639.19,0.0,0.97423,2e-05,3.20162]
[1780048560971,46.49,73639.19,0.0,0.97423,2e-05,3.20162]
[1780048566019,46.5,73636.7,0.0,0.97415,2e-05,3.20922]
[1780048572061,46.5,73635.25,0.0,0.9741,2e-05,3.21419]
[1780048577096,46.51,73636.0,0.0,0.97411,2e-05,3.21346]
[1780048582056,46.51,73635.4,0.0,0.97409,2e-05,3.21586]
[1780048582220,46.51,73635.4,0.0,0.97409,2e-05,3.21586]
[1780048582236,46.51,73635.4,0.0,0.97409,2e-05,3.21608]
[1780048582664,46.51,73635.4,0.0,0.97409,2e-05,3.21608]
[1780048582721,46.51,73635.4,0.0,0.97409,2e-05,3.21608]
[1780048588173,46.52,73634.39,0.0,0.97405,2e-05,3.21993]
[1780048593208,46.52,73634.67,0.0,0.97407,2e-05,3.21759]
[1780048598243,46.53,73634.39,0.0,0.97405,2e-05,3.21941]
[1780048603278,46.53,73634.39,0.0,0.97404,2e-05,3.22052]
[1780048608449,46.53,73634.43,0.0,0.97403,2e-05,3.22107]
[1780048608470,46.53,73634.43,0.0,0.97403,2e-05,3.22107]
[1780048608550,46.53,73634.43,0.0,0.97403,2e-05,3.22171]
[1780048610256,46.53,73634.43,0.0,0.97403,2e-05,3.22171]
[1780048610468,46.53,73634.43,0.0,0.97403,2e-05,3.22171]
[1780048619392,46.54,73634.43,0.0,0.974,2e-05,3.22402]
[1780048627449,46.55,73634.46,0.0,0.97399,2e-05,3.22562]
[1780048627805,46.55,73634.46,0.0,0.97399,2e-05,3.22562]
[1780048627969,46.55,73634.46,0.0,0.97399,2e-05,3.22562]
[1780048629291,46.55,73634.46,0.0,0.97399,2e-05,3.22562]
[1780048629472,46.55,73634.46,0.0,0.97399,2e-05,3.22562]
[1780048629482,46.55,73634.46,0.0,0.97398,2e-05,3.22605]
[1780048631478,46.56,73631.47,0.0,0.9739,2e-05,3.23438]
[1780048634493,46.56,73630.44,0.0,0.97387,2e-05,3.23733]
[1780048634855,46.56,73631.05,0.0,0.97389,2e-05,3.23601]
[1780048635777,46.56,73630.99,0.0,0.97388,2e-05,3.23636]
[1780048635968,46.56,73630.99,0.0,0.97388,2e-05,3.23636]
[1780048636513,46.56,73630.5,0.0,0.97387,2e-05,3.23777]
[1780048643562,46.56,73631.15,0.0,0.97387,2e-05,3.23753]
[1780048647833,46.57,73631.75,0.0,0.97388,2e-05,3.23644]
[1780048647971,46.57,73631.75,0.0,0.97388,2e-05,3.23644]
[1780048653632,46.57,73632.53,0.0,0.97391,2e-05,3.23331]
[1780048659673,46.58,73632.37,0.0,0.97389,2e-05,3.23489]
[1780048661008,46.58,73632.37,0.0,0.97389,2e-05,3.23489]
[1780048661218,46.58,73632.37,0.0,0.97389,2e-05,3.23489]
[1780048661319,46.58,73632.4,0.0,0.97389,2e-05,3.23501]
[1780048661662,46.58,73632.4,0.0,0.97389,2e-05,3.23501]
[1780048661727,46.58,73632.4,0.0,0.97389,2e-05,3.23501]
[1780048668736,46.58,73633.28,0.0,0.9739,2e-05,3.23444]
[1780048671302,46.58,73632.13,0.0,0.97387,2e-05,3.2375]
[1780048671472,46.58,73632.13,0.0,0.97387,2e-05,3.2375]
[1780048671526,46.59,73631.19,0.0,0.97384,2e-05,3.24023]
[1780048672923,46.59,73630.15,0.0,0.97382,2e-05,3.24282]
[1780048672970,46.59,73630.15,0.0,0.97382,2e-05,3.24282]
[1780048676793,46.59,73624.67,0.0,0.97367,2e-05,3.25741]
[1780048677800,46.59,73621.36,0.0,0.97359,2e-05,3.26584]
[1780048679684,46.59,73619.36,0.0,0.97354,2e-05,3.27099]
[1780048679720,46.59,73619.36,0.0,0.97354,2e-05,3.27099]
[1780048679814,46.59,73617.88,0.0,0.9735,2e-05,3.27482]
[1780048681018,46.59,73617.88,0.0,0.9735,2e-05,3.27482]
[1780048681220,46.59,73617.88,0.0,0.9735,2e-05,3.27482]
[1780048684849,46.59,73624.13,0.0,0.97365,2e-05,3.25981]
[1780048686241,46.59,73624.13,0.0,0.97365,2e-05,3.25981]
[1780048686473,46.59,73624.13,0.0,0.97365,2e-05,3.25981]
[1780048686572,46.6,73621.98,0.0,0.97359,2e-05,3.26546]
[1780048687751,46.6,73622.24,0.0,0.9736,2e-05,3.26481]
[1780048687969,46.6,73622.24,0.0,0.9736,2e-05,3.26481]
[1780048690891,46.6,73619.52,0.0,0.97353,2e-05,3.27217]
[1780048695927,46.6,73619.5,0.0,0.97352,2e-05,3.27287]
[1780048696933,46.6,73621.77,0.0,0.97357,2e-05,3.26732]
[1780048698947,46.6,73624.05,0.0,0.97363,2e-05,3.2619]
[1780048699936,46.6,73624.05,0.0,0.97363,2e-05,3.2619]
[1780048699974,46.6,73624.05,0.0,0.97363,2e-05,3.2619]
[1780048700019,46.6,73629.74,0.0,0.97377,2e-05,3.24787]
[1780048702620,46.6,73631.76,0.0,0.97381,2e-05,3.24302]
[1780048702722,46.6,73633.7,0.0,0.97386,2e-05,3.23838]
[1780048704990,46.61,73638.15,0.0,0.97396,2e-05,3.22791]
[1780048706201,46.61,73638.15,0.0,0.97396,2e-05,3.22791]
[1780048706220,46.61,73638.15,0.0,0.97396,2e-05,3.22791]
[1780048706258,46.61,73645.1,0.0,0.97413,2e-05,3.21094]
[1780048707466,46.61,73645.1,0.0,0.97413,2e-05,3.21094]
[1780048707724,46.61,73644.72,0.0,0.97412,2e-05,3.21235]
[1780048709031,46.61,73649.57,0.0,0.97423,2e-05,3.20064]
[1780048714066,46.61,73650.09,0.0,0.97425,2e-05,3.19791]
[1780048715330,46.61,73650.09,0.0,0.97425,2e-05,3.19791]
[1780048715473,46.61,73650.09,0.0,0.97425,2e-05,3.19791]
[1780048715569,46.62,73649.27,0.0,0.97423,2e-05,3.20045]
[1780048717098,46.62,73649.04,0.0,0.97422,2e-05,3.20101]
[1780048717225,46.62,73649.04,0.0,0.97422,2e-05,3.20101]
[1780048724037,46.62,73648.94,0.0,0.9742,2e-05,3.20278]
[1780048724217,46.62,73648.94,0.0,0.9742,2e-05,3.20278]
[1780048724501,46.63,73646.07,0.0,0.97413,2e-05,3.2106]
[1780048725817,46.63,73644.8,0.0,0.9741,2e-05,3.21374]
[1780048725974,46.63,73644.8,0.0,0.9741,2e-05,3.21374]
[1780048730308,46.63,73643.41,0.0,0.97405,2e-05,3.21809]
[1780048730469,46.63,73643.41,0.0,0.97405,2e-05,3.21809]
[1780048730491,46.63,73643.41,0.0,0.97405,2e-05,3.21831]
[1780048731964,46.63,73644.11,0.0,0.97407,2e-05,3.21681]
[1780048732221,46.63,73644.11,0.0,0.97407,2e-05,3.21681]
[1780048738554,46.64,73645.12,0.0,0.97408,2e-05,3.21566]
[1780048738724,46.64,73645.71,0.0,0.97409,2e-05,3.21466]
[1780048739178,46.64,73645.71,0.0,0.97409,2e-05,3.21466]
[1780048739223,46.64,73645.71,0.0,0.97409,2e-05,3.21466]
[1780048739241,46.64,73645.44,0.0,0.97408,2e-05,3.21533]
[1780048744430,46.64,73645.31,0.0,0.97407,2e-05,3.21657]
[1780048744474,46.64,73645.31,0.0,0.97407,2e-05,3.21657]
[1780048750318,46.65,73645.51,0.0,0.97406,2e-05,3.21768]
[1780048763417,46.66,73646.0,0.0,0.97404,2e-05,3.21945]
[1780048764721,46.66,73646.0,0.0,0.97404,2e-05,3.21991]
[1780048766069,46.66,73646.0,0.0,0.97404,2e-05,3.21991]
[1780048766222,46.66,73646.0,0.0,0.97404,2e-05,3.21991]
[1780048766299,46.66,73646.0,0.0,0.97404,2e-05,3.22013]
[1780048771473,46.67,73645.88,0.0,0.97404,2e-05,3.21881]
[1780048778525,46.67,73645.97,0.0,0.97403,2e-05,3.22019]
[1780048782776,46.68,73645.94,0.0,0.97402,2e-05,3.22118]
[1780048782971,46.68,73645.94,0.0,0.97402,2e-05,3.22118]
[1780048786337,46.68,73645.61,0.0,0.974,2e-05,3.22289]
[1780048791616,46.68,73645.22,0.0,0.97398,2e-05,3.22518]
[1780048797658,46.69,73646.09,0.0,0.97399,2e-05,3.22436]
[1780048798665,46.69,73644.46,0.0,0.97395,2e-05,3.22861]
[1780048803700,46.69,73644.26,0.0,0.97393,2e-05,3.23017]
[1780048804661,46.69,73644.26,0.0,0.97393,2e-05,3.23017]
[1780048804721,46.69,73644.26,0.0,0.97393,2e-05,3.23017]
[1780048805715,46.7,73641.13,0.0,0.97385,2e-05,3.23834]
[1780048815784,46.7,73643.58,0.0,0.97389,2e-05,3.23425]
[1780048817798,46.71,73641.72,0.0,0.97384,2e-05,3.23927]
[1780048822833,46.71,73642.29,0.0,0.97385,2e-05,3.23885]
[1780048827871,46.71,73641.18,0.0,0.97381,2e-05,3.24256]
[1780048833525,46.72,73641.0,0.0,0.9738,2e-05,3.24358]
[1780048833724,46.72,73641.0,0.0,0.9738,2e-05,3.24358]
[1780048841969,46.72,73640.85,0.0,0.9738,2e-05,3.24327]
[1780048847004,46.73,73641.5,0.0,0.97381,2e-05,3.24259]
[1780048852040,46.73,73641.65,0.0,0.9738,2e-05,3.2431]
[1780048855946,46.73,73641.62,0.0,0.97379,2e-05,3.24369]
[1780048855967,46.73,73641.62,0.0,0.97379,2e-05,3.24369]
[1780048861103,46.74,73640.83,0.0,0.97377,2e-05,3.24664]
[1780048866138,46.74,73641.37,0.0,0.97377,2e-05,3.24607]
[1780048869159,46.74,73639.43,0.0,0.97372,2e-05,3.25134]
[1780048870094,46.74,73639.43,0.0,0.97372,2e-05,3.25134]
[1780048870219,46.74,73639.43,0.0,0.97372,2e-05,3.25134]
[1780048877215,46.75,73639.54,0.0,0.97371,2e-05,3.25225]
[1780048882251,46.75,73639.7,0.0,0.97371,2e-05,3.25262]
[1780048887286,46.75,73639.86,0.0,0.9737,2e-05,3.25299]
[1780048889552,46.75,73640.11,0.0,0.97371,2e-05,3.25252]
[1780048889721,46.75,73640.11,0.0,0.97371,2e-05,3.25252]
[1780048895342,46.76,73640.01,0.0,0.97372,2e-05,3.25107]
[1780048898557,46.76,73639.58,0.0,0.97371,2e-05,3.25228]
[1780048898721,46.76,73639.58,0.0,0.97371,2e-05,3.25228]
[1780048904104,46.76,73639.44,0.0,0.97369,2e-05,3.25361]
[1780048904286,46.76,73639.44,0.0,0.97369,2e-05,3.25361]
[1780048904472,46.76,73639.44,0.0,0.97369,2e-05,3.25361]
[1780048908433,46.76,73637.38,0.0,0.97364,2e-05,3.25937]
[1780048913468,46.77,73637.15,0.0,0.97362,2e-05,3.26052]
[1780048915483,46.77,73628.83,0.0,0.97342,2e-05,3.28149]
[1780048916490,46.77,73626.21,0.0,0.97335,2e-05,3.28812]
[1780048917886,46.77,73626.25,0.0,0.97335,2e-05,3.28808]
[1780048917968,46.77,73626.25,0.0,0.97335,2e-05,3.28808]
[1780048918504,46.77,73625.74,0.0,0.97334,2e-05,3.28942]
[1780048923539,46.77,73625.13,0.0,0.97332,2e-05,3.29125]
[1780048928574,46.77,73624.75,0.0,0.97331,2e-05,3.29246]
[1780048933610,46.77,73624.16,0.0,0.97329,2e-05,3.29417]
[1780048936722,46.77,73624.11,0.0,0.97329,2e-05,3.29434]
[1780048936805,46.77,73624.11,0.0,0.97329,2e-05,3.29446]
[1780048938258,46.77,73624.11,0.0,0.97329,2e-05,3.29446]
[1780048938470,46.77,73624.11,0.0,0.97329,2e-05,3.29446]
[1780048940720,46.77,73624.11,0.0,0.97329,2e-05,3.2945]
[1780048940798,46.77,73624.11,0.0,0.97329,2e-05,3.29463]
[1780048950015,46.77,73623.87,0.0,0.97328,2e-05,3.29532]
[1780048950219,46.77,73623.87,0.0,0.97328,2e-05,3.29532]
[1780048950289,46.77,73623.87,0.0,0.97328,2e-05,3.29532]
[1780048950458,46.77,73623.87,0.0,0.97328,2e-05,3.29565]
[1780048951221,46.77,73623.87,0.0,0.97328,2e-05,3.29565]
[1780048951736,46.77,73623.65,0.0,0.97329,2e-05,3.29347]
[1780048959799,46.78,73624.39,0.0,0.97331,2e-05,3.29212]
[1780048960958,46.78,73624.93,0.0,0.97332,2e-05,3.29083]
[1780048960971,46.78,73624.93,0.0,0.97332,2e-05,3.29083]
[1780048964834,46.78,73622.93,0.0,0.97327,2e-05,3.2961]
[1780048970947,46.78,73623.15,0.0,0.97327,2e-05,3.29579]
[1780048970968,46.78,73623.15,0.0,0.97327,2e-05,3.29579]
[1780048974907,46.78,73618.37,0.0,0.97315,2e-05,3.30816]
[1780048976418,46.78,73617.42,0.0,0.97312,2e-05,3.31059]
[1780048976472,46.78,73617.42,0.0,0.97312,2e-05,3.31059]
[1780048978729,46.78,73617.28,0.0,0.97312,2e-05,3.31098]
[1780048978766,46.78,73617.21,0.0,0.97312,2e-05,3.31123]
[1780048983970,46.78,73614.18,0.0,0.97304,2e-05,3.31902]
[1780048985123,46.78,73614.18,0.0,0.97304,2e-05,3.31902]
[1780048985222,46.78,73614.18,0.0,0.97304,2e-05,3.31902]
[1780048991019,46.78,73612.06,0.0,0.97299,3e-05,3.32444]
[1780048993008,46.78,73611.37,0.0,0.97297,3e-05,3.32619]
[1780048993221,46.78,73611.37,0.0,0.97297,3e-05,3.32619]
[1780048996645,46.78,73612.5,0.0,0.973,2e-05,3.32338]
[1780048996720,46.78,73612.5,0.0,0.973,2e-05,3.32338]
[1780048996820,46.78,73612.9,0.0,0.97301,2e-05,3.32241]
[1780049001526,46.78,73612.23,0.0,0.97299,2e-05,3.32415]
[1780049001725,46.78,73612.23,0.0,0.97299,2e-05,3.32415]
[1780049007131,46.78,73610.12,0.0,0.97294,3e-05,3.32954]
[1780049008810,46.78,73610.12,0.0,0.97294,3e-05,3.32954]
[1780049008969,46.78,73608.65,0.0,0.9729,3e-05,3.33327]
[1780049012057,46.78,73607.57,0.0,0.97289,3e-05,3.33319]
[1780049012218,46.78,73607.57,0.0,0.97289,3e-05,3.33319]
[1780049012302,46.78,73606.1,0.0,0.97286,3e-05,3.3369]
[1780049013478,46.78,73606.1,0.0,0.97286,3e-05,3.3369]
[1780049013721,46.78,73606.1,0.0,0.97286,3e-05,3.3369]
[1780049019214,46.78,73604.39,0.0,0.97282,3e-05,3.34116]
[1780049024048,46.78,73604.78,0.0,0.97283,3e-05,3.34013]
[1780049024219,46.78,73604.78,0.0,0.97283,3e-05,3.34013]
[1780049024546,46.78,73604.78,0.0,0.97283,3e-05,3.34013]
[1780049024721,46.78,73604.78,0.0,0.97283,3e-05,3.34013]
[1780049024761,46.78,73604.58,0.0,0.97282,3e-05,3.34063]
[1780049030292,46.78,73604.71,0.0,0.97282,3e-05,3.34026]
[1780049037238,46.78,73604.69,0.0,0.97282,3e-05,3.34029]
[1780049037471,46.78,73604.69,0.0,0.97282,3e-05,3.34029]
[1780049040053,46.78,73604.68,0.0,0.97282,3e-05,3.34028]
[1780049040220,46.78,73604.68,0.0,0.97282,3e-05,3.34028]
[1780049040362,46.78,73604.58,0.0,0.97282,3e-05,3.34052]
[1780049044623,46.78,73604.81,0.0,0.97283,3e-05,3.33992]
[1780049044730,46.78,73604.81,0.0,0.97283,3e-05,3.33992]
[1780049050432,46.78,73603.45,0.0,0.97279,3e-05,3.3433]
[1780049055467,46.78,73602.83,0.0,0.97278,3e-05,3.34482]
[1780049060237,46.78,73602.95,0.0,0.97278,3e-05,3.34448]
[1780049060467,46.78,73602.95,0.0,0.97278,3e-05,3.34448]
[1780049060502,46.78,73602.93,0.0,0.97278,3e-05,3.34451]
[1780049064530,46.78,73599.56,0.0,0.9727,3e-05,3.35302]
[1780049066009,46.78,73599.56,0.0,0.9727,3e-05,3.35302]
[1780049066218,46.78,73599.39,0.0,0.97269,3e-05,3.35343]
[1780049072586,46.78,73598.69,0.0,0.9727,3e-05,3.35223]
[1780049073937,46.78,73598.69,0.0,0.9727,3e-05,3.35223]
[1780049073970,46.78,73598.69,0.0,0.9727,3e-05,3.35223]
[1780049073990,46.78,73598.64,0.0,0.9727,3e-05,3.35231]
[1780049079635,46.78,73600.74,0.0,0.97275,3e-05,3.34691]
[1780049084723,46.78,73598.37,0.0,0.97269,3e-05,3.35288]
[1780049086684,46.78,73594.94,0.0,0.97261,3e-05,3.36155]
[1780049088418,46.78,73594.55,0.0,0.9726,3e-05,3.36251]
[1780049088469,46.78,73594.55,0.0,0.9726,3e-05,3.36251]
[1780049088698,46.78,73594.29,0.0,0.97259,3e-05,3.36314]
[1780049094740,46.78,73594.11,0.0,0.97259,3e-05,3.36339]
[1780049097767,46.78,73589.47,0.0,0.97247,3e-05,3.3751]
[1780049101625,46.78,73587.5,0.0,0.97242,3e-05,3.37998]
[1780049101734,46.78,73587.5,0.0,0.97242,3e-05,3.37998]
[1780049104816,46.78,73583.4,0.0,0.97232,3e-05,3.3902]
[1780049109329,46.77,73583.1,0.0,0.97232,3e-05,3.39064]
[1780049109472,46.77,73583.1,0.0,0.97232,3e-05,3.39064]
[1780049109851,46.77,73583.14,0.0,0.97232,3e-05,3.39046]
[1780049110485,46.77,73583.14,0.0,0.97232,3e-05,3.39046]
[1780049110720,46.77,73583.14,0.0,0.97232,3e-05,3.39046]
[1780049113879,46.77,73591.3,0.0,0.97253,3e-05,3.3692]
[1780049116900,46.77,73594.39,0.0,0.97261,3e-05,3.36126]
[1780049117907,46.77,73599.43,0.0,0.97274,3e-05,3.34841]
[1780049119511,46.77,73600.22,0.0,0.97276,3e-05,3.34641]
[1780049119722,46.77,73600.22,0.0,0.97276,3e-05,3.34641]
[1780049119921,46.77,73600.07,0.0,0.97275,3e-05,3.3468]
[1780049123099,46.77,73600.64,0.0,0.97277,3e-05,3.34539]
[1780049123220,46.77,73600.64,0.0,0.97277,3e-05,3.34539]
[1780049128987,46.77,73602.7,0.0,0.97282,3e-05,3.34027]
[1780049134048,46.77,73603.16,0.0,0.97285,3e-05,3.33642]
[1780049134219,46.77,73603.16,0.0,0.97285,3e-05,3.33642]
[1780049135019,46.77,73603.16,0.0,0.97285,3e-05,3.33642]
[1780049134318,46.77,73603.16,0.0,0.97285,3e-05,3.33645]
[1780049135217,46.77,73603.16,0.0,0.97285,3e-05,3.33645]
[1780049138051,46.77,73606.42,0.0,0.97293,3e-05,3.32831]
[1780049141086,46.77,73614.78,0.0,0.97314,2e-05,3.30736]
[1780049142093,46.77,73616.07,0.0,0.97317,2e-05,3.30425]
[1780049145566,46.78,73617.59,0.0,0.9732,2e-05,3.30071]
[1780049145722,46.78,73617.59,0.0,0.9732,2e-05,3.30071]
[1780049146121,46.78,73617.91,0.0,0.97321,2e-05,3.3]
[1780049146374,46.78,73617.91,0.0,0.97321,2e-05,3.3]
[1780049146471,46.78,73617.91,0.0,0.97321,2e-05,3.3]
[1780049152163,46.78,73618.36,0.0,0.97322,2e-05,3.29945]
[1780049156190,46.78,73622.67,0.0,0.97332,2e-05,3.28902]
[1780049161226,46.78,73620.98,0.0,0.97327,2e-05,3.29375]
[1780049164003,46.78,73620.95,0.0,0.97327,2e-05,3.29391]
[1780049164069,46.78,73621.0,0.0,0.97327,2e-05,3.29394]
[1780049164220,46.78,73621.0,0.0,0.97327,2e-05,3.29394]
[1780049165675,46.78,73621.26,0.0,0.97328,2e-05,3.29328]
[1780049165718,46.78,73621.26,0.0,0.97328,2e-05,3.29328]
[1780049171296,46.78,73615.84,0.0,0.97316,2e-05,3.30526]
[1780049172973,46.78,73615.84,0.0,0.97316,2e-05,3.30526]
[1780049173069,46.77,73616.31,0.0,0.97318,2e-05,3.30275]
[1780049173219,46.77,73616.31,0.0,0.97318,2e-05,3.30275]
[1780049174020,46.77,73616.31,0.0,0.97318,2e-05,3.30275]
[1780049174220,46.77,73616.31,0.0,0.97319,2e-05,3.30209]
[1780049179352,46.76,73616.17,0.0,0.97322,2e-05,3.29914]
[1780049184388,46.74,73616.64,0.0,0.97326,2e-05,3.29471]
[1780049187268,46.74,73617.53,0.0,0.9733,2e-05,3.29119]
[1780049187471,46.74,73617.53,0.0,0.9733,2e-05,3.29119]
[1780049187765,46.74,73617.53,0.0,0.9733,2e-05,3.29119]
[1780049187969,46.74,73617.53,0.0,0.9733,2e-05,3.29119]
[1780049188070,46.73,73617.41,0.0,0.9733,2e-05,3.29022]
[1780049193451,46.72,73616.62,0.0,0.97334,2e-05,3.28623]
[1780049199493,46.71,73616.94,0.0,0.97338,2e-05,3.28168]
[1780049202333,46.7,73617.1,0.0,0.97339,2e-05,3.28076]
[1780049202469,46.7,73617.1,0.0,0.97339,2e-05,3.28076]
[1780049203034,46.7,73617.1,0.0,0.97339,2e-05,3.28076]
[1780049203218,46.7,73617.1,0.0,0.97339,2e-05,3.28076]
[1780049203069,46.7,73616.82,0.0,0.97338,2e-05,3.28165]
[1780049208556,46.71,73616.66,0.0,0.97337,2e-05,3.28253]
[1780049213592,46.71,73617.29,0.0,0.97338,2e-05,3.28142]
[1780049217422,46.71,73617.4,0.0,0.97338,2e-05,3.28143]
[1780049217469,46.71,73617.4,0.0,0.97338,2e-05,3.28143]
[1780049217922,46.71,73617.4,0.0,0.97338,2e-05,3.28143]
[1780049217970,46.71,73617.4,0.0,0.97338,2e-05,3.28143]
[1780049218024,46.71,73616.82,0.0,0.97337,2e-05,3.28306]
[1780049223663,46.71,73617.15,0.0,0.97337,2e-05,3.2827]
[1780049225711,46.71,73616.63,0.0,0.97336,2e-05,3.28409]
[1780049225723,46.71,73616.63,0.0,0.97336,2e-05,3.28409]
[1780049226058,46.71,73616.63,0.0,0.97336,2e-05,3.28409]
[1780049226218,46.71,73616.63,0.0,0.97336,2e-05,3.28409]
[1780049226159,46.71,73616.86,0.0,0.97336,2e-05,3.28369]
[1780049232726,46.71,73616.7,0.0,0.97335,2e-05,3.28462]
[1780049237761,46.72,73616.06,0.0,0.97333,2e-05,3.28666]
[1780049239227,46.72,73616.06,0.0,0.97333,2e-05,3.28666]
[1780049239233,46.72,73616.51,0.0,0.97334,2e-05,3.2857]
[1780049239470,46.72,73616.51,0.0,0.97334,2e-05,3.2857]
[1780049239471,46.72,73616.51,0.0,0.97334,2e-05,3.2857]
[1780049239722,46.72,73616.51,0.0,0.97334,2e-05,3.2857]
[1780049239775,46.72,73616.2,0.0,0.97333,2e-05,3.28648]
[1780049249847,46.72,73616.03,0.0,0.97332,2e-05,3.28774]
[1780049250779,46.72,73616.03,0.0,0.97332,2e-05,3.28774]
[1780049250984,46.72,73616.03,0.0,0.97332,2e-05,3.28774]
[1780049251064,46.72,73616.03,0.0,0.97332,2e-05,3.28774]
[1780049251226,46.72,73616.03,0.0,0.97332,2e-05,3.28774]
[1780049251158,46.72,73616.23,0.0,0.97335,2e-05,3.28462]
[1780049256896,46.72,73616.22,0.0,0.97334,2e-05,3.28507]
[1780049261518,46.72,73616.33,0.0,0.97334,2e-05,3.28514]
[1780049261718,46.72,73616.33,0.0,0.97334,2e-05,3.28514]
[1780049262068,46.72,73616.33,0.0,0.97334,2e-05,3.28514]
[1780049262221,46.72,73616.33,0.0,0.97334,2e-05,3.28514]
[1780049262272,46.72,73614.2,0.0,0.97329,2e-05,3.29065]
[1780049269990,46.73,73606.69,0.0,0.9731,2e-05,3.31008]
[1780049270997,46.73,73596.64,0.0,0.97284,3e-05,3.33556]
[1780049272007,46.73,73596.25,0.0,0.97283,3e-05,3.33659]
[1780049273011,46.73,73596.29,0.0,0.97283,3e-05,3.33648]
[1780049273975,46.73,73596.29,0.0,0.97283,3e-05,3.33648]
[1780049274218,46.73,73596.29,0.0,0.97283,3e-05,3.33648]
[1780049274261,46.73,73596.16,0.0,0.97283,3e-05,3.33679]
[1780049276141,46.73,73597.02,0.0,0.97285,3e-05,3.33461]
[1780049276218,46.73,73597.02,0.0,0.97285,3e-05,3.33461]
[1780049277039,46.73,73591.72,0.0,0.97272,3e-05,3.34805]
[1780049281069,46.73,73589.46,0.0,0.97266,3e-05,3.35367]
[1780049282934,46.73,73589.3,0.0,0.97266,3e-05,3.35399]
[1780049282969,46.73,73589.3,0.0,0.97266,3e-05,3.35399]
[1780049283226,46.73,73589.3,0.0,0.97266,3e-05,3.35399]
[1780049283303,46.73,73589.19,0.0,0.97266,3e-05,3.35423]
[1780049283477,46.73,73589.19,0.0,0.97266,3e-05,3.35423]
[1780049287119,46.73,73598.54,0.0,0.97289,3e-05,3.33032]
[1780049288720,46.73,73599.74,0.0,0.97292,3e-05,3.32727]
[1780049288971,46.73,73599.74,0.0,0.97292,3e-05,3.32727]
[1780049289306,46.73,73599.74,0.0,0.97292,3e-05,3.32727]
[1780049289133,46.73,73599.54,0.0,0.97292,3e-05,3.32778]
[1780049289471,46.73,73599.54,0.0,0.97292,3e-05,3.32778]
[1780049292154,46.73,73605.98,0.0,0.97308,2e-05,3.31151]
[1780049292723,46.73,73605.98,0.0,0.97308,2e-05,3.31151]
[1780049293161,46.73,73608.54,0.0,0.97314,2e-05,3.30509]
[1780049294189,46.73,73608.54,0.0,0.97314,2e-05,3.30509]
[1780049294218,46.73,73608.54,0.0,0.97314,2e-05,3.30509]
[1780049294318,46.73,73608.74,0.0,0.97315,2e-05,3.30463]
[1780049294854,46.73,73608.74,0.0,0.97315,2e-05,3.30463]
[1780049294972,46.73,73608.74,0.0,0.97315,2e-05,3.30463]
[1780049300210,46.73,73609.79,0.0,0.97317,2e-05,3.30224]
[1780049305245,46.73,73610.57,0.0,0.97319,2e-05,3.30053]
[1780049310280,46.73,73614.51,0.0,0.97329,2e-05,3.29092]
[1780049311287,46.73,73618.75,0.0,0.97341,2e-05,3.27758]
[1780049313634,46.73,73620.67,0.0,0.97346,2e-05,3.27296]
[1780049313724,46.73,73620.67,0.0,0.97346,2e-05,3.27296]
[1780049314411,46.73,73620.67,0.0,0.97346,2e-05,3.27296]
[1780049314472,46.73,73620.67,0.0,0.97346,2e-05,3.27296]
[1780049315315,46.73,73620.9,0.0,0.97346,2e-05,3.27259]
[1780049317329,46.73,73625.56,0.0,0.97357,2e-05,3.26117]
[1780049319796,46.73,73627.99,0.0,0.97363,2e-05,3.25536]
[1780049319970,46.73,73627.99,0.0,0.97363,2e-05,3.25536]
[1780049323082,46.73,73628.17,0.0,0.97363,2e-05,3.25518]
[1780049323221,46.73,73628.17,0.0,0.97363,2e-05,3.25518]
[1780049323305,46.73,73625.19,0.0,0.97356,2e-05,3.26285]
[1780049328406,46.74,73625.21,0.0,0.97355,2e-05,3.26337]
[1780049329439,46.74,73625.21,0.0,0.97355,2e-05,3.26337]
[1780049329471,46.74,73625.21,0.0,0.97355,2e-05,3.26337]
[1780049336285,46.74,73625.03,0.0,0.97354,2e-05,3.26447]
[1780049336319,46.74,73625.69,0.0,0.97355,2e-05,3.26304]
[1780049336468,46.74,73625.69,0.0,0.97355,2e-05,3.26304]
[1780049336724,46.74,73625.69,0.0,0.97355,2e-05,3.26304]
[1780049336971,46.74,73625.69,0.0,0.97355,2e-05,3.26304]
[1780049337469,46.74,73625.1,0.0,0.97354,2e-05,3.26462]
[1780049342504,46.74,73624.17,0.0,0.97351,2e-05,3.26748]
[1780049347538,46.74,73623.3,0.0,0.97349,2e-05,3.27014]
[1780049350516,46.75,73623.22,0.0,0.97348,2e-05,3.27053]
[1780049350719,46.75,73623.22,0.0,0.97348,2e-05,3.27053]
[1780049351378,46.75,73623.22,0.0,0.97348,2e-05,3.27053]
[1780049350806,46.75,73622.84,0.0,0.97347,2e-05,3.27158]
[1780049351470,46.75,73622.84,0.0,0.97347,2e-05,3.27158]
[1780049357609,46.75,73623.13,0.0,0.97347,2e-05,3.27149]
[1780049359623,46.75,73617.72,0.0,0.97334,2e-05,3.28521]
[1780049360630,46.75,73614.15,0.0,0.97325,2e-05,3.29423]
[1780049361400,46.75,73614.15,0.0,0.97325,2e-05,3.29423]
[1780049361471,46.75,73614.15,0.0,0.97325,2e-05,3.29423]
[1780049361637,46.75,73612.02,0.0,0.97319,2e-05,3.29963]
[1780049362481,46.75,73612.02,0.0,0.97319,2e-05,3.29963]
[1780049362726,46.75,73612.02,0.0,0.97319,2e-05,3.29963]
[1780049365666,46.75,73609.45,0.0,0.97313,2e-05,3.30625]
[1780049367244,46.75,73609.45,0.0,0.97313,2e-05,3.30625]
[1780049367290,46.75,73609.06,0.0,0.97312,2e-05,3.30729]
[1780049367474,46.75,73609.06,0.0,0.97312,2e-05,3.30729]
[1780049367679,46.75,73608.96,0.0,0.97312,2e-05,3.30754]
[1780049369101,46.75,73608.96,0.0,0.97312,2e-05,3.30754]
[1780049369221,46.75,73608.96,0.0,0.97312,2e-05,3.30754]
[1780049369313,46.75,73612.06,0.0,0.97319,2e-05,3.29981]
[1780049374728,46.75,73614.29,0.0,0.97327,2e-05,3.29167]
[1780049378713,46.75,73612.68,0.0,0.97322,2e-05,3.29587]
[1780049378968,46.75,73612.68,0.0,0.97322,2e-05,3.29587]
[1780049379068,46.75,73612.83,0.0,0.97323,2e-05,3.29555]
[1780049379922,46.75,73612.83,0.0,0.97323,2e-05,3.29555]
[1780049379972,46.75,73612.83,0.0,0.97323,2e-05,3.29555]
[1780049380025,46.75,73610.57,0.0,0.97317,2e-05,3.30127]
[1780049385806,46.75,73609.52,0.0,0.97314,2e-05,3.30415]
[1780049386812,46.75,73606.43,0.0,0.97307,2e-05,3.31197]
[1780049387933,46.75,73606.43,0.0,0.97307,2e-05,3.31197]
[1780049387967,46.75,73606.43,0.0,0.97307,2e-05,3.31197]
[1780049388069,46.75,73604.69,0.0,0.97302,3e-05,3.31639]
[1780049388826,46.75,73601.35,0.0,0.97294,3e-05,3.32484]
[1780049389833,46.75,73594.72,0.0,0.97277,3e-05,3.34163]
[1780049390840,46.75,73588.95,0.0,0.97263,3e-05,3.35626]
[1780049391805,46.75,73588.95,0.0,0.97263,3e-05,3.35626]
[1780049391967,46.75,73588.95,0.0,0.97263,3e-05,3.35626]
[1780049391979,46.75,73587.66,0.0,0.97259,3e-05,3.3595]
[1780049392589,46.75,73587.66,0.0,0.97259,3e-05,3.3595]
[1780049392722,46.75,73587.66,0.0,0.97259,3e-05,3.3595]
[1780049393861,46.75,73584.77,0.0,0.97252,3e-05,3.36676]
[1780049394868,46.75,73582.71,0.0,0.97247,3e-05,3.37196]
[1780049396882,46.75,73579.77,0.0,0.9724,3e-05,3.37933]
[1780049397889,46.75,73577.59,0.0,0.97234,3e-05,3.38483]
[1780049398896,46.75,73575.18,0.0,0.97228,3e-05,3.39091]
[1780049400048,46.75,73575.18,0.0,0.97228,3e-05,3.39091]
[1780049400220,46.75,73575.18,0.0,0.97228,3e-05,3.39091]
[1780049400225,46.75,73572.91,0.0,0.97222,3e-05,3.39664]
[1780049401090,46.75,73572.91,0.0,0.97222,3e-05,3.39664]
[1780049401220,46.75,73572.91,0.0,0.97222,3e-05,3.39664]
[1780049401917,46.75,73575.22,0.0,0.97228,3e-05,3.3905]
[1780049402927,46.75,73588.72,0.0,0.97263,3e-05,3.35591]
[1780049403934,46.75,73590.5,0.0,0.97267,3e-05,3.35135]
[1780049405379,46.75,73590.5,0.0,0.97267,3e-05,3.35135]
[1780049405426,46.75,73592.08,0.0,0.97271,3e-05,3.34729]
[1780049405467,46.75,73592.08,0.0,0.97271,3e-05,3.34729]
[1780049405948,46.75,73592.33,0.0,0.97272,3e-05,3.34666]
[1780049406768,46.75,73592.33,0.0,0.97272,3e-05,3.34666]
[1780049406969,46.75,73592.33,0.0,0.97272,3e-05,3.34666]
[1780049412550,46.75,73591.94,0.0,0.97271,3e-05,3.34755]
[1780049412720,46.75,73591.94,0.0,0.97271,3e-05,3.34755]
[1780049413362,46.75,73591.94,0.0,0.97271,3e-05,3.34755]
[1780049413385,46.75,73592.38,0.0,0.97272,3e-05,3.3464]
[1780049413476,46.75,73592.38,0.0,0.97272,3e-05,3.3464]
[1780049419039,46.75,73592.26,0.0,0.97272,3e-05,3.34664]
[1780049421941,46.75,73592.3,0.0,0.97272,3e-05,3.34653]
[1780049421968,46.75,73592.3,0.0,0.97272,3e-05,3.34653]
[1780049422116,46.75,73592.55,0.0,0.97273,3e-05,3.34587]
[1780049422747,46.75,73592.55,0.0,0.97273,3e-05,3.34587]
[1780049422969,46.75,73592.55,0.0,0.97273,3e-05,3.34587]
[1780049423067,46.75,73596.2,0.0,0.97282,3e-05,3.33659]
[1780049426088,46.75,73598.01,0.0,0.97287,3e-05,3.33201]
[1780049426491,46.75,73598.01,0.0,0.97287,3e-05,3.33201]
[1780049430199,46.75,73599.2,0.0,0.9729,3e-05,3.32904]
[1780049430218,46.75,73599.2,0.0,0.9729,3e-05,3.32904]
[1780049437165,46.75,73598.86,0.0,0.97291,3e-05,3.32723]
[1780049442200,46.75,73598.31,0.0,0.97289,3e-05,3.32869]
[1780049443457,46.75,73598.31,0.0,0.97289,3e-05,3.32869]
[1780049443469,46.75,73598.31,0.0,0.97289,3e-05,3.32869]
[1780049453278,46.75,73598.15,0.0,0.97289,3e-05,3.32923]
[1780049458313,46.75,73598.65,0.0,0.9729,3e-05,3.328]
[1780049463348,46.75,73598.8,0.0,0.9729,3e-05,3.32764]
[1780049465410,46.75,73599.4,0.0,0.97292,3e-05,3.32612]
[1780049465468,46.75,73599.4,0.0,0.97292,3e-05,3.32612]
[1780049474425,46.75,73599.8,0.0,0.97293,3e-05,3.3251]
[1780049482481,46.75,73599.34,0.0,0.97292,3e-05,3.32622]
[1780049482656,46.75,73599.34,0.0,0.97292,3e-05,3.32622]
[1780049482721,46.75,73599.34,0.0,0.97292,3e-05,3.32622]
[1780049489530,46.75,73599.67,0.0,0.97293,3e-05,3.3253]
[1780049494565,46.75,73598.94,0.0,0.97293,3e-05,3.32427]
[1780049501614,46.75,73598.62,0.0,0.97292,3e-05,3.32496]
[1780049503627,46.75,73596.52,0.0,0.97287,3e-05,3.33024]
[1780049504953,46.75,73596.52,0.0,0.97287,3e-05,3.33024]
[1780049504970,46.75,73596.52,0.0,0.97287,3e-05,3.33024]
[1780049510677,46.75,73596.33,0.0,0.97287,3e-05,3.33051]
[1780049514965,46.75,73596.45,0.0,0.97287,3e-05,3.33012]
[1780049515218,46.75,73596.45,0.0,0.97287,3e-05,3.33012]
[1780049520749,46.75,73597.0,0.0,0.97289,3e-05,3.32853]
[1780049524003,46.75,73597.22,0.0,0.97289,3e-05,3.32792]
[1780049524219,46.75,73597.22,0.0,0.97289,3e-05,3.32792]
[1780049524229,46.75,73598.8,0.0,0.97293,3e-05,3.3239]
[1780049530819,46.75,73600.13,0.0,0.97297,3e-05,3.32043]
[1780049532508,46.75,73600.13,0.0,0.97297,3e-05,3.32043]
[1780049532725,46.75,73600.18,0.0,0.97297,3e-05,3.3203]
[1780049538875,46.75,73600.85,0.0,0.97299,3e-05,3.31862]
[1780049541003,46.75,73600.66,0.0,0.97298,3e-05,3.31911]
[1780049541220,46.75,73600.66,0.0,0.97298,3e-05,3.31911]
[1780049541896,46.75,73603.93,0.0,0.97306,3e-05,3.31088]
[1780049542903,46.75,73606.81,0.0,0.97313,2e-05,3.30365]
[1780049544917,46.75,73608.79,0.0,0.97318,2e-05,3.29875]
[1780049545924,46.75,73611.07,0.0,0.97324,2e-05,3.29307]
[1780049547008,46.75,73611.07,0.0,0.97324,2e-05,3.29307]
[1780049547235,46.75,73611.07,0.0,0.97324,2e-05,3.29307]
[1780049547337,46.75,73612.68,0.0,0.97328,2e-05,3.28909]
[1780049548945,46.75,73616.09,0.0,0.97336,2e-05,3.28068]
[1780049549952,46.75,73618.4,0.0,0.97342,2e-05,3.27499]
[1780049550959,46.75,73620.14,0.0,0.97346,2e-05,3.27073]
[1780049552192,46.75,73620.14,0.0,0.97346,2e-05,3.27073]
[1780049552221,46.75,73620.14,0.0,0.97346,2e-05,3.27073]
[1780049552226,46.75,73622.07,0.0,0.97353,2e-05,3.26324]
[1780049553997,46.75,73618.21,0.0,0.97343,2e-05,3.2731]
[1780049554993,46.75,73607.32,0.0,0.97316,2e-05,3.3005]
[1780049555787,46.75,73607.32,0.0,0.97316,2e-05,3.3005]
[1780049555970,46.75,73607.32,0.0,0.97316,2e-05,3.3005]
[1780049556000,46.75,73609.74,0.0,0.97322,2e-05,3.29447]
[1780049561301,46.75,73609.16,0.0,0.9732,2e-05,3.29605]
[1780049561471,46.75,73609.16,0.0,0.9732,2e-05,3.29605]
[1780049570098,46.75,73609.23,0.0,0.9732,2e-05,3.29655]
[1780049573718,46.75,73609.03,0.0,0.97319,2e-05,3.29723]
[1780049581625,46.75,73609.03,0.0,0.97319,2e-05,3.29729]
[1780049581721,46.75,73609.03,0.0,0.97319,2e-05,3.29729]
[1780049587217,46.76,73608.81,0.0,0.97318,2e-05,3.29864]
[1780049595274,46.76,73608.25,0.0,0.97315,2e-05,3.3014]
[1780049595686,46.76,73608.25,0.0,0.97315,2e-05,3.3014]
[1780049595725,46.76,73608.25,0.0,0.97315,2e-05,3.3014]
[1780049597288,46.77,73604.69,0.0,0.97305,3e-05,3.31134]
[1780049602324,46.78,73603.86,0.0,0.97301,3e-05,3.31578]
[1780049605400,46.78,73605.27,0.0,0.97304,3e-05,3.31314]
[1780049605468,46.78,73605.27,0.0,0.97304,3e-05,3.31314]
[1780049606352,46.78,73607.84,0.0,0.97309,2e-05,3.30758]
[1780049614341,46.79,73607.83,0.0,0.97307,2e-05,3.30947]
[1780049614467,46.79,73607.83,0.0,0.97307,2e-05,3.30947]
[1780049615415,46.8,73612.26,0.0,0.97318,2e-05,3.29785]
[1780049619569,46.8,73612.42,0.0,0.97317,2e-05,3.29887]
[1780049619719,46.81,73613.05,0.0,0.97318,2e-05,3.29824]
[1780049626491,46.82,73612.47,0.0,0.97313,2e-05,3.30301]
[1780049631527,46.83,73612.25,0.0,0.9731,2e-05,3.30586]
[1780049633351,46.83,73612.25,0.0,0.9731,2e-05,3.30586]
[1780049634718,46.83,73612.27,0.0,0.9731,2e-05,3.30671]
[1780049641597,46.85,73612.21,0.0,0.97306,2e-05,3.31041]
[1780049645625,46.85,73609.89,0.0,0.97298,3e-05,3.31799]
[1780049650660,46.86,73609.4,0.0,0.97295,3e-05,3.3213]
[1780049653852,46.87,73609.45,0.0,0.97294,3e-05,3.32239]
[1780049660330,46.87,73609.48,0.0,0.97293,3e-05,3.32392]
[1780049661737,46.88,73603.38,0.0,0.97276,3e-05,3.34091]
[1780049664758,46.88,73605.21,0.0,0.97279,3e-05,3.33739]
[1780049668786,46.89,73606.79,0.0,0.97282,3e-05,3.3349]
[1780049673821,46.9,73608.14,0.0,0.97285,3e-05,3.33059]
[1780049675874,46.9,73608.18,0.0,0.97285,3e-05,3.33088]
[1780049676721,46.9,73607.59,0.0,0.97283,3e-05,3.33276]
[1780049679863,46.91,73610.81,0.0,0.9729,3e-05,3.32618]
[1780049682750,46.91,73610.99,0.0,0.9729,3e-05,3.32653]
[1780049682967,46.91,73610.99,0.0,0.9729,3e-05,3.32653]
[1780049689932,46.92,73610.54,0.0,0.97285,3e-05,3.33081]
[1780049694968,46.93,73610.47,0.0,0.97283,3e-05,3.3329]
[1780049698693,46.93,73611.06,0.0,0.97284,3e-05,3.33218]
[1780049698718,46.93,73611.06,0.0,0.97284,3e-05,3.33218]
[1780049702043,46.94,73608.87,0.0,0.97277,3e-05,3.33961]
[1780049704803,46.94,73607.58,0.0,0.97273,3e-05,3.3436]
[1780049704966,46.94,73607.58,0.0,0.97273,3e-05,3.3436]
[1780049710102,46.95,73607.74,0.0,0.97271,3e-05,3.34536]
[1780049712303,46.95,73608.48,0.0,0.97273,3e-05,3.34385]
[1780049712468,46.95,73608.48,0.0,0.97273,3e-05,3.34385]
[1780049718159,46.96,73608.2,0.0,0.97269,3e-05,3.34705]
[1780049723194,46.97,73608.03,0.0,0.97267,3e-05,3.34924]
[1780049729236,46.98,73608.07,0.0,0.97265,3e-05,3.35122]
[1780049734271,46.98,73608.1,0.0,0.97266,3e-05,3.35004]
[1780049735246,46.98,73608.1,0.0,0.97266,3e-05,3.35004]
[1780049735468,46.98,73608.1,0.0,0.97266,3e-05,3.35004]
[1780049744342,47.0,73607.74,0.0,0.97262,3e-05,3.35433]
[1780049749377,47.0,73607.85,0.0,0.9726,3e-05,3.35572]
[1780049755419,47.01,73607.82,0.0,0.97259,3e-05,3.35736]
[1780049758486,47.01,73607.67,0.0,0.97258,3e-05,3.35756]
[1780049758718,47.01,73607.67,0.0,0.97258,3e-05,3.35756]
[1780049764481,47.0,73607.36,0.0,0.97258,3e-05,3.3577]
[1780049769518,47.0,73607.4,0.0,0.97259,3e-05,3.35718]
[1780049777073,47.0,73607.4,0.0,0.97259,3e-05,3.35718]
[1780049777218,47.0,73607.4,0.0,0.97259,3e-05,3.35718]
[1780049782609,47.0,73607.01,0.0,0.97259,3e-05,3.35711]
[1780049783616,47.0,73605.38,0.0,0.97255,3e-05,3.36117]
[1780049785196,47.0,73604.89,0.0,0.97254,3e-05,3.36234]
[1780049785219,47.0,73604.89,0.0,0.97254,3e-05,3.36234]
[1780049785630,47.0,73602.11,0.0,0.97247,3e-05,3.36932]
[1780049790665,47.0,73603.13,0.0,0.9725,3e-05,3.36633]
[1780049791941,47.0,73602.19,0.0,0.9725,3e-05,3.36581]
[1780049791973,47.0,73602.19,0.0,0.9725,3e-05,3.36581]
[1780049794693,47.0,73591.75,0.0,0.97223,3e-05,3.39217]
[1780049795700,46.99,73589.08,0.0,0.97217,3e-05,3.39887]
[1780049796707,46.99,73585.33,0.0,0.97207,3e-05,3.40834]
[1780049798215,46.99,73584.43,0.0,0.97205,3e-05,3.4105]
[1780049798717,46.99,73584.43,0.0,0.97205,3e-05,3.4105]
[1780049798720,46.99,73584.0,0.0,0.97204,3e-05,3.41146]
[1780049798996,46.99,73584.0,0.0,0.97204,3e-05,3.41146]
[1780049799219,46.99,73584.0,0.0,0.97204,3e-05,3.41146]
[1780049804763,46.99,73584.02,0.0,0.97205,3e-05,3.4105]
[1780049805440,46.99,73584.02,0.0,0.97205,3e-05,3.4105]
[1780049805468,46.99,73584.02,0.0,0.97205,3e-05,3.4105]
[1780049810805,46.99,73585.52,0.0,0.9721,3e-05,3.4058]
[1780049817854,46.98,73585.46,0.0,0.9721,3e-05,3.40498]
[1780049820721,46.98,73584.78,0.0,0.97209,3e-05,3.40659]
[1780049820784,46.98,73584.62,0.0,0.97209,3e-05,3.40671]
[1780049824242,46.98,73585.12,0.0,0.9721,3e-05,3.40515]
[1780049824478,46.98,73585.12,0.0,0.9721,3e-05,3.40515]
[1780049824718,46.98,73585.12,0.0,0.9721,3e-05,3.40515]
[1780049824820,46.98,73585.06,0.0,0.9721,3e-05,3.40502]
[1780049828931,46.98,73579.67,0.0,0.97197,3e-05,3.41828]
[1780049829938,46.98,73572.2,0.0,0.97178,3e-05,3.43735]
[1780049831235,46.98,73572.2,0.0,0.97178,3e-05,3.43735]
[1780049831337,46.98,73568.45,0.0,0.97168,3e-05,3.44684]
[1780049832217,46.98,73568.45,0.0,0.97168,3e-05,3.44684]
[1780049832225,46.97,73565.74,0.0,0.97161,3e-05,3.45364]
[1780049834229,46.97,73565.35,0.0,0.97161,3e-05,3.45443]
[1780049834469,46.97,73565.35,0.0,0.97161,3e-05,3.45443]
[1780049840025,46.97,73566.46,0.0,0.97165,3e-05,3.45002]
[1780049845054,46.96,73562.78,0.0,0.97157,3e-05,3.45846]
[1780049846061,46.96,73557.9,0.0,0.97144,3e-05,3.4709]
[1780049848727,46.96,73558.11,0.0,0.97145,3e-05,3.4701]
[1780049848734,46.96,73557.18,0.0,0.97143,3e-05,3.47202]
[1780049849459,46.96,73557.18,0.0,0.97143,3e-05,3.47202]
[1780049849471,46.96,73557.18,0.0,0.97143,3e-05,3.47202]
[1780049852718,46.96,73557.89,0.0,0.97147,3e-05,3.4668]
[1780049852810,46.96,73557.8,0.0,0.97148,3e-05,3.46655]
[1780049856972,46.95,73555.88,0.0,0.97143,3e-05,3.4708]
[1780049857219,46.95,73555.88,0.0,0.97143,3e-05,3.4708]
[1780049862317,46.95,73555.85,0.0,0.97145,3e-05,3.46965]
[1780049862470,46.95,73555.85,0.0,0.97145,3e-05,3.46965]
[1780049862590,46.95,73555.85,0.0,0.97145,3e-05,3.46965]
[1780049862722,46.95,73555.85,0.0,0.97145,3e-05,3.46965]
[1780049862796,46.95,73555.59,0.0,0.97144,3e-05,3.46983]
[1780049869222,46.94,73555.35,0.0,0.97145,3e-05,3.46899]
[1780049872756,46.94,73555.21,0.0,0.97145,3e-05,3.46887]
[1780049872971,46.94,73555.05,0.0,0.97145,3e-05,3.4688]
[1780049878285,46.93,73551.31,0.0,0.97137,3e-05,3.47734]
[1780049878970,46.93,73551.31,0.0,0.97137,3e-05,3.47734]
[1780049879219,46.93,73551.31,0.0,0.97137,3e-05,3.47734]
[1780049880148,46.93,73551.28,0.0,0.97137,3e-05,3.47717]
[1780049880222,46.93,73551.28,0.0,0.97137,3e-05,3.47717]
[1780049880299,46.93,73549.88,0.0,0.97133,3e-05,3.48056]
[1780049881306,46.93,73546.33,0.0,0.97124,3e-05,3.48956]
[1780049884350,46.93,73545.79,0.0,0.97124,3e-05,3.49042]
[1780049884474,46.93,73545.79,0.0,0.97124,3e-05,3.49042]
[1780049891376,46.92,73550.11,0.0,0.97137,3e-05,3.477]
[1780049893393,46.92,73557.75,0.0,0.97157,3e-05,3.45666]
[1780049894937,46.92,73557.75,0.0,0.97157,3e-05,3.45666]
[1780049894971,46.92,73558.48,0.0,0.9716,3e-05,3.45456]
[1780049895463,46.92,73558.48,0.0,0.9716,3e-05,3.45456]
[1780049895727,46.92,73558.48,0.0,0.9716,3e-05,3.45456]
[1780049895805,46.92,73561.2,0.0,0.97167,3e-05,3.44711]
[1780049901448,46.91,73561.62,0.0,0.97169,3e-05,3.44505]
[1780049903462,46.91,73565.84,0.0,0.9718,3e-05,3.43377]
[1780049904985,46.91,73567.32,0.0,0.97184,3e-05,3.42978]
[1780049905223,46.91,73567.32,0.0,0.97184,3e-05,3.42978]
[1780049907490,46.91,73559.97,0.0,0.97166,3e-05,3.44828]
[1780049908562,46.91,73559.97,0.0,0.97166,3e-05,3.44828]
[1780049908721,46.91,73559.97,0.0,0.97166,3e-05,3.44828]
[1780049908820,46.91,73557.63,0.0,0.9716,3e-05,3.45393]
[1780049910826,46.91,73558.3,0.0,0.97162,3e-05,3.45219]
[1780049910968,46.9,73560.12,0.0,0.97167,3e-05,3.44708]
[1780049916553,46.9,73562.46,0.0,0.97176,3e-05,3.43728]
[1780049916984,46.9,73562.46,0.0,0.97176,3e-05,3.43728]
[1780049917227,46.9,73562.46,0.0,0.97176,3e-05,3.43728]
[1780049917499,46.9,73562.46,0.0,0.97176,3e-05,3.43728]
[1780049917720,46.9,73562.46,0.0,0.97176,3e-05,3.43728]
[1780049917758,46.9,73562.46,0.0,0.97177,3e-05,3.43692]
[1780049919574,46.9,73558.8,0.0,0.97167,3e-05,3.4462]
[1780049925616,46.9,73560.23,0.0,0.97172,3e-05,3.44132]
[1780049926626,46.9,73560.23,0.0,0.97172,3e-05,3.44132]
[1780049926716,46.9,73560.23,0.0,0.97172,3e-05,3.44132]
[1780049932665,46.89,73558.1,0.0,0.97168,3e-05,3.4455]
[1780049935586,46.89,73558.28,0.0,0.97169,3e-05,3.44464]
[1780049935719,46.89,73558.28,0.0,0.97169,3e-05,3.44464]
[1780049936331,46.89,73557.39,0.0,0.97167,3e-05,3.44656]
[1780049936469,46.89,73557.39,0.0,0.97167,3e-05,3.44656]
[1780049936693,46.89,73558.04,0.0,0.97169,3e-05,3.44487]
[1780049940637,46.88,73558.42,0.0,0.9717,3e-05,3.44331]
[1780049940724,46.88,73558.42,0.0,0.9717,3e-05,3.44331]
[1780049946763,46.88,73558.27,0.0,0.97171,3e-05,3.44216]
[1780049951515,46.88,73558.69,0.0,0.97173,3e-05,3.44052]
[1780049951723,46.88,73558.69,0.0,0.97173,3e-05,3.44052]
[1780049952436,46.88,73557.83,0.0,0.97171,3e-05,3.44237]
[1780049952477,46.88,73557.83,0.0,0.97171,3e-05,3.44237]
[1780049952805,46.87,73558.75,0.0,0.97174,3e-05,3.4398]
[1780049957840,46.87,73557.41,0.0,0.97171,3e-05,3.44235]
[1780049959641,46.87,73557.41,0.0,0.97171,3e-05,3.44235]
[1780049959726,46.87,73557.41,0.0,0.97171,3e-05,3.44235]
[1780049965896,46.87,73557.84,0.0,0.97174,3e-05,3.43975]
[1780049970979,46.86,73558.08,0.0,0.97175,3e-05,3.4384]
[1780049971223,46.86,73558.68,0.0,0.97177,3e-05,3.43667]
[1780049971722,46.86,73558.68,0.0,0.97177,3e-05,3.43667]
[1780049971971,46.86,73558.68,0.0,0.97177,3e-05,3.43667]
[1780049971938,46.86,73558.49,0.0,0.97179,3e-05,3.43411]
[1780049976865,46.86,73557.55,0.0,0.97177,3e-05,3.43584]
[1780049976970,46.86,73557.55,0.0,0.97177,3e-05,3.43584]
[1780049980635,46.86,73559.59,0.0,0.97183,3e-05,3.42988]
[1780049980719,46.86,73559.59,0.0,0.97183,3e-05,3.42988]
[1780049981001,46.86,73561.39,0.0,0.97188,3e-05,3.42506]
[1780049983922,46.85,73562.88,0.0,0.97192,3e-05,3.42091]
[1780049983972,46.85,73562.88,0.0,0.97192,3e-05,3.42091]
[1780049989057,46.85,73561.52,0.0,0.97189,3e-05,3.42351]
[1780049995099,46.85,73560.97,0.0,0.97189,3e-05,3.42401]
[1780049996171,46.85,73560.97,0.0,0.97189,3e-05,3.42401]
[1780049996221,46.85,73560.97,0.0,0.97189,3e-05,3.42401]
[1780049997357,46.85,73562.12,0.0,0.97192,3e-05,3.42089]
[1780049997474,46.85,73562.12,0.0,0.97192,3e-05,3.42089]
[1780049997557,46.85,73564.93,0.0,0.97199,3e-05,3.4135]
[1780049998120,46.85,73568.6,0.0,0.97209,3e-05,3.40392]
[1780050002493,46.84,73569.62,0.0,0.97212,3e-05,3.40096]
[1780050002728,46.84,73569.62,0.0,0.97212,3e-05,3.40096]
[1780050007184,46.84,73575.85,0.0,0.97228,3e-05,3.38432]
[1780050008191,46.84,73585.01,0.0,0.97252,3e-05,3.36085]
[1780050009198,46.84,73586.45,0.0,0.97256,3e-05,3.35714]
[1780050011166,46.84,73586.48,0.0,0.97256,3e-05,3.35702]
[1780050011218,46.84,73586.48,0.0,0.97256,3e-05,3.35702]
[1780050012551,46.84,73587.53,0.0,0.97258,3e-05,3.35431]
[1780050012722,46.84,73587.53,0.0,0.97258,3e-05,3.35431]
[1780050012811,46.84,73587.66,0.0,0.97259,3e-05,3.35395]
[1780050015895,46.84,73588.63,0.0,0.97261,3e-05,3.35141]
[1780050015969,46.84,73588.63,0.0,0.97261,3e-05,3.35141]
[1780050021282,46.84,73589.61,0.0,0.97264,3e-05,3.34868]
[1780050026317,46.84,73587.36,0.0,0.97258,3e-05,3.35419]
[1780050034373,46.84,73587.44,0.0,0.97261,3e-05,3.35083]
[1780050040628,46.84,73586.93,0.0,0.9726,3e-05,3.35196]
[1780050040721,46.84,73586.93,0.0,0.9726,3e-05,3.35196]
[1780050042111,46.84,73590.11,0.0,0.97268,3e-05,3.34377]
[1780050042221,46.84,73590.11,0.0,0.97268,3e-05,3.34377]
[1780050042429,46.84,73591.26,0.0,0.97271,3e-05,3.34083]
[1780050045363,46.84,73591.48,0.0,0.97272,3e-05,3.34023]
[1780050045471,46.84,73591.48,0.0,0.97272,3e-05,3.34023]
[1780050045567,46.84,73585.85,0.0,0.97258,3e-05,3.35451]
[1780050051492,46.83,73583.84,0.0,0.97253,3e-05,3.35932]
[1780050055051,46.83,73584.32,0.0,0.97254,3e-05,3.35799]
[1780050055220,46.83,73584.28,0.0,0.97254,3e-05,3.35804]
[1780050056131,46.83,73583.79,0.0,0.97253,3e-05,3.35924]
[1780050056221,46.83,73583.79,0.0,0.97253,3e-05,3.35924]
[1780050056527,46.83,73584.22,0.0,0.97254,3e-05,3.35809]
[1780050062646,46.83,73583.98,0.0,0.97254,3e-05,3.3585]
[1780050062720,46.83,73583.98,0.0,0.97254,3e-05,3.3585]
[1780050070066,46.83,73580.92,0.0,0.97246,3e-05,3.366]
[1780050070218,46.83,73580.24,0.0,0.97245,3e-05,3.36746]
[1780050071716,46.83,73579.27,0.0,0.97242,3e-05,3.36987]
[1780050071971,46.83,73579.27,0.0,0.97242,3e-05,3.36987]
[1780050071984,46.83,73578.83,0.0,0.97241,3e-05,3.37084]
[1780050076948,46.83,73579.01,0.0,0.97242,3e-05,3.37014]
[1780050076967,46.83,73579.01,0.0,0.97242,3e-05,3.37014]
[1780050082712,46.83,73577.85,0.0,0.97239,3e-05,3.37254]
[1780050085298,46.83,73577.62,0.0,0.97239,3e-05,3.37295]
[1780050085467,46.83,73577.62,0.0,0.97239,3e-05,3.37295]
[1780050087556,46.83,73574.87,0.0,0.97232,3e-05,3.3798]
[1780050087725,46.83,73574.87,0.0,0.97232,3e-05,3.3798]
[1780050087745,46.83,73574.51,0.0,0.97231,3e-05,3.38063]
[1780050088754,46.82,73571.42,0.0,0.97224,3e-05,3.38844]
[1780050089761,46.82,73567.08,0.0,0.97212,3e-05,3.39947]
[1780050091775,46.82,73564.83,0.0,0.97209,3e-05,3.40216]
[1780050096809,46.82,73564.74,0.0,0.9721,3e-05,3.4017]
[1780050101930,46.82,73564.73,0.0,0.9721,3e-05,3.40133]
[1780050104726,46.82,73564.64,0.0,0.9721,3e-05,3.4009]
[1780050109902,46.81,73564.56,0.0,0.97211,3e-05,3.40047]
[1780050114939,46.81,73564.67,0.0,0.97212,3e-05,3.39957]
[1780050118667,46.81,73564.55,0.0,0.97212,3e-05,3.3994]
[1780050118735,46.81,73564.55,0.0,0.97212,3e-05,3.3994]
[1780050118967,46.81,73564.28,0.0,0.97211,3e-05,3.40009]
[1780050119390,46.81,73564.28,0.0,0.97211,3e-05,3.40009]
[1780050119471,46.81,73564.28,0.0,0.97211,3e-05,3.40009]
[1780050125018,46.81,73566.0,0.0,0.97216,3e-05,3.39485]
[1780050126919,46.81,73567.64,0.0,0.97221,3e-05,3.39053]
[1780050126970,46.81,73567.64,0.0,0.97221,3e-05,3.39053]
[1780050127023,46.81,73569.99,0.0,0.97227,3e-05,3.38441]
[1780050127853,46.81,73569.99,0.0,0.97227,3e-05,3.38441]
[1780050127967,46.81,73569.99,0.0,0.97227,3e-05,3.38441]
[1780050133064,46.8,73566.51,0.0,0.97218,3e-05,3.39274]
[1780050134349,46.8,73564.79,0.0,0.97214,3e-05,3.39705]
[1780050134471,46.8,73564.79,0.0,0.97214,3e-05,3.39705]
[1780050135081,46.8,73563.67,0.0,0.97211,3e-05,3.39982]
[1780050135396,46.8,73563.67,0.0,0.97211,3e-05,3.39982]
[1780050135469,46.8,73563.67,0.0,0.97211,3e-05,3.39982]
[1780050139108,46.8,73567.07,0.0,0.97221,3e-05,3.39065]
[1780050144143,46.8,73568.43,0.0,0.97225,3e-05,3.38668]
[1780050148790,46.8,73568.25,0.0,0.97224,3e-05,3.38675]
[1780050148973,46.8,73568.25,0.0,0.97224,3e-05,3.38675]
[1780050149063,46.8,73568.25,0.0,0.97225,3e-05,3.38666]
[1780050149841,46.8,73568.25,0.0,0.97225,3e-05,3.38666]
[1780050149969,46.8,73568.25,0.0,0.97225,3e-05,3.38666]
[1780050155220,46.8,73567.89,0.0,0.97226,3e-05,3.38419]
[1780050159248,46.79,73570.88,0.0,0.97234,3e-05,3.37619]
[1780050163187,46.79,73570.62,0.0,0.97234,3e-05,3.37671]
[1780050163222,46.79,73568.47,0.0,0.97228,3e-05,3.38214]
[1780050163827,46.79,73568.47,0.0,0.97228,3e-05,3.38214]
[1780050163971,46.79,73568.47,0.0,0.97228,3e-05,3.38214]
[1780050164072,46.79,73564.15,0.0,0.97217,3e-05,3.39304]
[1780050167305,46.79,73561.05,0.0,0.9721,3e-05,3.40067]
[1780050170786,46.79,73560.92,0.0,0.9721,3e-05,3.40078]
[1780050170969,46.79,73560.92,0.0,0.9721,3e-05,3.40078]
[1780050171065,46.79,73560.89,0.0,0.9721,3e-05,3.40063]
[1780050171990,46.79,73560.89,0.0,0.9721,3e-05,3.40063]
[1780050172217,46.79,73560.89,0.0,0.9721,3e-05,3.40063]
[1780050177706,46.79,73561.63,0.0,0.97212,3e-05,3.39817]
[1780050177724,46.79,73561.63,0.0,0.97212,3e-05,3.39817]
[1780050177734,46.79,73562.79,0.0,0.97215,3e-05,3.39508]
[1780050178385,46.79,73562.79,0.0,0.97215,3e-05,3.39508]
[1780050178470,46.79,73562.79,0.0,0.97215,3e-05,3.39508]
[1780050184195,46.79,73561.98,0.0,0.97214,3e-05,3.39668]
[1780050184222,46.79,73561.98,0.0,0.97214,3e-05,3.39668]
[1780050184229,46.78,73561.85,0.0,0.97214,3e-05,3.3968]
[1780050184716,46.78,73561.85,0.0,0.97214,3e-05,3.3968]
[1780050184968,46.78,73561.85,0.0,0.97214,3e-05,3.3968]
[1780050192481,46.78,73559.36,0.0,0.97208,3e-05,3.4023]
[1780050194272,46.78,73559.28,0.0,0.97208,3e-05,3.40239]
[1780050194470,46.78,73559.28,0.0,0.97208,3e-05,3.40239]
[1780050195094,46.78,73559.28,0.0,0.97208,3e-05,3.40239]
[1780050195223,46.78,73559.28,0.0,0.97208,3e-05,3.40239]
[1780050195188,46.78,73559.38,0.0,0.97209,3e-05,3.40191]
[1780050202552,46.78,73559.44,0.0,0.97209,3e-05,3.40099]
[1780050208594,46.77,73559.49,0.0,0.9721,3e-05,3.40021]
[1780050209834,46.77,73559.49,0.0,0.9721,3e-05,3.40021]
[1780050209971,46.77,73559.49,0.0,0.9721,3e-05,3.40021]
[1780050210062,46.77,73559.54,0.0,0.97211,3e-05,3.39987]
[1780050210760,46.77,73559.54,0.0,0.97211,3e-05,3.39987]
[1780050210968,46.77,73559.54,0.0,0.97211,3e-05,3.39987]
[1780050216650,46.77,73559.2,0.0,0.97212,3e-05,3.39726]
[1780050222693,46.77,73559.5,0.0,0.97214,3e-05,3.39588]
[1780050229742,46.77,73559.53,0.0,0.97215,3e-05,3.3951]
[1780050232487,46.77,73560.64,0.0,0.97218,3e-05,3.39206]
[1780050232724,46.77,73560.64,0.0,0.97218,3e-05,3.39206]
[1780050232763,46.77,73561.83,0.0,0.97221,3e-05,3.38891]
[1780050233468,46.77,73561.83,0.0,0.97221,3e-05,3.38891]
[1780050233722,46.77,73561.83,0.0,0.97221,3e-05,3.38891]
[1780050238805,46.76,73556.01,0.0,0.97206,3e-05,3.40342]
[1780050240234,46.76,73556.01,0.0,0.97206,3e-05,3.40342]
[1780050240253,46.77,73550.16,0.0,0.9719,3e-05,3.41926]
[1780050240472,46.77,73550.16,0.0,0.9719,3e-05,3.41926]
[1780050240819,46.77,73550.87,0.0,0.97192,3e-05,3.41743]
[1780050241344,46.77,73550.87,0.0,0.97192,3e-05,3.41743]
[1780050241471,46.77,73550.87,0.0,0.97192,3e-05,3.41743]
[1780050246861,46.76,73547.7,0.0,0.97185,3e-05,3.42478]
[1780050248929,46.76,73547.84,0.0,0.97185,3e-05,3.42428]
[1780050248984,46.76,73547.84,0.0,0.97185,3e-05,3.42428]
[1780050249882,46.76,73544.37,0.0,0.97177,3e-05,3.43298]
[1780050250889,46.76,73537.77,0.0,0.97159,3e-05,3.45047]
[1780050251896,46.76,73533.79,0.0,0.97148,3e-05,3.46115]
[1780050252903,46.77,73527.85,0.0,0.97132,3e-05,3.47697]
[1780050253910,46.76,73521.66,0.0,0.97116,3e-05,3.49296]
[1780050258195,46.76,73522.91,0.0,0.9712,3e-05,3.48891]
[1780050258219,46.76,73522.91,0.0,0.9712,3e-05,3.48891]
[1780050258223,46.76,73522.54,0.0,0.9712,3e-05,3.48937]
[1780050259084,46.76,73522.54,0.0,0.9712,3e-05,3.48937]
[1780050259222,46.76,73522.54,0.0,0.9712,3e-05,3.48937]
[1780050261973,46.76,73525.24,0.0,0.97128,3e-05,3.48154]
[1780050267008,46.75,73529.07,0.0,0.97139,3e-05,3.47033]
[1780050269681,46.75,73529.93,0.0,0.97142,3e-05,3.46764]
[1780050269721,46.75,73529.93,0.0,0.97142,3e-05,3.46764]
[1780050270034,46.75,73529.56,0.0,0.97141,3e-05,3.46839]
[1780050271047,46.75,73538.3,0.0,0.97166,3e-05,3.44252]
[1780050272054,46.75,73543.89,0.0,0.97181,3e-05,3.42781]
[1780050273061,46.75,73544.66,0.0,0.97183,3e-05,3.42565]
[1780050275961,46.75,73544.28,0.0,0.97182,3e-05,3.42636]
[1780050275972,46.75,73544.28,0.0,0.97182,3e-05,3.42636]
[1780050280110,46.74,73540.83,0.0,0.97174,3e-05,3.43461]
[1780050282590,46.74,73541.35,0.0,0.97176,3e-05,3.43282]
[1780050282727,46.74,73541.35,0.0,0.97176,3e-05,3.43282]
[1780050283131,46.74,73542.38,0.0,0.97179,3e-05,3.42999]
[1780050283837,46.74,73542.38,0.0,0.97179,3e-05,3.42999]
[1780050283971,46.74,73542.38,0.0,0.97179,3e-05,3.42999]
[1780050289173,46.74,73547.68,0.0,0.97193,3e-05,3.41538]
[1780050289425,46.74,73547.68,0.0,0.97193,3e-05,3.41538]
[1780050289467,46.74,73547.68,0.0,0.97193,3e-05,3.41538]
[1780050290154,46.74,73547.68,0.0,0.97193,3e-05,3.41538]
[1780050290226,46.74,73547.68,0.0,0.97193,3e-05,3.41538]
[1780050290303,46.74,73549.89,0.0,0.97199,3e-05,3.40954]
[1780050294208,46.74,73553.08,0.0,0.97208,3e-05,3.40086]
[1780050294973,46.74,73553.08,0.0,0.97208,3e-05,3.40086]
[1780050295219,46.74,73553.08,0.0,0.97208,3e-05,3.40086]
[1780050295318,46.74,73553.61,0.0,0.9721,3e-05,3.39939]
[1780050295867,46.74,73553.61,0.0,0.9721,3e-05,3.39939]
[1780050295970,46.74,73553.61,0.0,0.9721,3e-05,3.39939]
[1780050301257,46.73,73555.24,0.0,0.97214,3e-05,3.39463]
[1780050303591,46.73,73554.86,0.0,0.97213,3e-05,3.39542]
[1780050303725,46.73,73554.86,0.0,0.97213,3e-05,3.39542]
[1780050304278,46.73,73555.0,0.0,0.97214,3e-05,3.39497]
[1780050304582,46.73,73555.0,0.0,0.97214,3e-05,3.39497]
[1780050304727,46.73,73555.0,0.0,0.97214,3e-05,3.39497]
[1780050307299,46.73,73552.22,0.0,0.97207,3e-05,3.40184]
[1780050309313,46.73,73550.0,0.0,0.97201,3e-05,3.40735]
[1780050310284,46.73,73550.0,0.0,0.97201,3e-05,3.40735]
[1780050310471,46.73,73549.6,0.0,0.97201,3e-05,3.40827]
[1780050311286,46.73,73549.6,0.0,0.97201,3e-05,3.40827]
[1780050311327,46.73,73548.76,0.0,0.97199,3e-05,3.41032]
[1780050311471,46.73,73548.76,0.0,0.97199,3e-05,3.41032]
[1780050312334,46.73,73548.55,0.0,0.97198,3e-05,3.41074]
[1780050317103,46.73,73547.86,0.0,0.97197,3e-05,3.41215]
[1780050317220,46.73,73547.86,0.0,0.97197,3e-05,3.41215]
[1780050324175,46.73,73547.83,0.0,0.97197,3e-05,3.41197]
[1780050324219,46.73,73547.83,0.0,0.97197,3e-05,3.41197]
[1780050324276,46.72,73548.82,0.0,0.972,3e-05,3.40853]
[1780050325376,46.72,73548.82,0.0,0.972,3e-05,3.40853]
[1780050325472,46.72,73548.4,0.0,0.97199,3e-05,3.40961]
[1780050334321,46.72,73547.23,0.0,0.97197,3e-05,3.41185]
[1780050334343,46.72,73547.23,0.0,0.972,3e-05,3.40846]
[1780050334469,46.72,73547.23,0.0,0.972,3e-05,3.40846]
[1780050334659,46.72,73547.23,0.0,0.972,3e-05,3.40846]
[1780050334717,46.72,73547.23,0.0,0.972,3e-05,3.40846]
[1780050334720,46.72,73547.3,0.0,0.972,3e-05,3.40828]
[1780050339524,46.72,73550.45,0.0,0.97209,3e-05,3.39952]
[1780050345149,46.71,73550.64,0.0,0.9721,3e-05,3.39858]
[1780050345223,46.71,73550.64,0.0,0.9721,3e-05,3.39858]
[1780050345251,46.71,73549.93,0.0,0.97208,3e-05,3.40018]
[1780050346174,46.71,73549.93,0.0,0.97208,3e-05,3.40018]
[1780050346223,46.71,73549.93,0.0,0.97208,3e-05,3.40018]
[1780050351608,46.71,73550.06,0.0,0.97209,3e-05,3.39915]
[1780050357650,46.71,73550.01,0.0,0.9721,3e-05,3.39857]
[1780050359648,46.71,73550.01,0.0,0.9721,3e-05,3.39857]
[1780050359718,46.71,73550.01,0.0,0.9721,3e-05,3.39857]
[1780050360318,46.71,73550.01,0.0,0.9721,3e-05,3.39821]
[1780050360970,46.71,73550.01,0.0,0.9721,3e-05,3.39821]
[1780050361221,46.71,73550.01,0.0,0.9721,3e-05,3.39821]
[1780050366712,46.7,73552.2,0.0,0.97216,3e-05,3.39186]
[1780050369026,46.7,73552.24,0.0,0.97216,3e-05,3.39165]
[1780050369218,46.7,73552.24,0.0,0.97216,3e-05,3.39165]
[1780050369318,46.7,73552.05,0.0,0.97216,3e-05,3.39192]
[1780050370408,46.7,73552.05,0.0,0.97216,3e-05,3.39192]
[1780050370471,46.7,73552.18,0.0,0.97217,3e-05,3.39158]
[1780050371748,46.7,73554.44,0.0,0.97223,3e-05,3.38555]
[1780050372901,46.7,73554.44,0.0,0.97223,3e-05,3.38555]
[1780050372979,46.7,73554.44,0.0,0.97223,3e-05,3.38555]
[1780050373050,46.7,73558.59,0.0,0.97233,3e-05,3.37479]
[1780050373762,46.7,73560.51,0.0,0.97238,3e-05,3.36979]
[1780050378797,46.7,73560.46,0.0,0.97239,3e-05,3.36956]
[1780050380212,46.7,73560.46,0.0,0.97239,3e-05,3.36956]
[1780050380471,46.7,73560.22,0.0,0.97238,3e-05,3.37003]
[1780050382134,46.7,73555.31,0.0,0.97226,3e-05,3.38255]
[1780050382825,46.7,73553.66,0.0,0.97221,3e-05,3.3867]
[1780050383566,46.7,73553.66,0.0,0.97221,3e-05,3.3867]
[1780050383722,46.7,73553.66,0.0,0.97221,3e-05,3.3867]
[1780050383832,46.7,73551.31,0.0,0.97215,3e-05,3.39264]
[1780050384725,46.7,73551.31,0.0,0.97215,3e-05,3.39264]
[1780050384839,46.7,73551.27,0.0,0.97215,3e-05,3.39263]
[1780050389912,46.7,73550.42,0.0,0.97214,3e-05,3.39437]
[1780050389970,46.7,73550.42,0.0,0.97214,3e-05,3.39437]
[1780050398936,46.69,73547.72,0.0,0.9721,3e-05,3.39728]
[1780050406993,46.69,73547.81,0.0,0.97211,3e-05,3.39604]
[1780050410474,46.69,73547.59,0.0,0.97211,3e-05,3.39623]
[1780050410719,46.69,73547.59,0.0,0.97211,3e-05,3.39623]
[1780050416056,46.68,73546.02,0.0,0.97208,3e-05,3.39951]
[1780050417415,46.68,73546.02,0.0,0.97208,3e-05,3.39951]
[1780050417467,46.68,73546.02,0.0,0.97208,3e-05,3.39951]
[1780050417418,46.68,73546.02,0.0,0.97208,3e-05,3.39925]
[1780050421094,46.68,73542.35,0.0,0.97199,3e-05,3.40832]
[1780050421855,46.68,73542.35,0.0,0.97199,3e-05,3.40832]
[1780050421970,46.68,73542.35,0.0,0.97199,3e-05,3.40832]
[1780050427136,46.68,73542.5,0.0,0.972,3e-05,3.40708]
[1780050432171,46.67,73542.64,0.0,0.97201,3e-05,3.40602]
[1780050438213,46.67,73544.32,0.0,0.97206,3e-05,3.40088]
[1780050441316,46.67,73544.75,0.0,0.97208,3e-05,3.39951]
[1780050441473,46.67,73544.75,0.0,0.97208,3e-05,3.39951]
[1780050442824,46.67,73545.06,0.0,0.97209,3e-05,3.39847]
[1780050442968,46.67,73545.06,0.0,0.97209,3e-05,3.39847]
[1780050443248,46.67,73545.04,0.0,0.97209,3e-05,3.3984]
[1780050449290,46.67,73544.84,0.0,0.97209,3e-05,3.3982]
[1780050457347,46.66,73544.63,0.0,0.97212,3e-05,3.39483]
[1780050467417,46.66,73544.9,0.0,0.97214,3e-05,3.39301]
[1780050474469,46.65,73540.01,0.0,0.97202,3e-05,3.40486]
[1780050475985,46.65,73539.35,0.0,0.972,3e-05,3.40644]
[1780050476218,46.65,73539.35,0.0,0.972,3e-05,3.40644]
[1780050483532,46.65,73536.78,0.0,0.97194,3e-05,3.41196]
[1780050487297,46.65,73537.31,0.0,0.97196,3e-05,3.41031]
[1780050487470,46.65,73537.31,0.0,0.97196,3e-05,3.41031]
[1780050488590,46.65,73536.28,0.0,0.97194,3e-05,3.41272]
[1780050488724,46.65,73536.28,0.0,0.97194,3e-05,3.41272]
[1780050488820,46.65,73536.21,0.0,0.97194,3e-05,3.41276]
[1780050494609,46.64,73536.53,0.0,0.97195,3e-05,3.41111]
[1780050496218,46.64,73536.53,0.0,0.97195,3e-05,3.41111]
[1780050496469,46.64,73536.53,0.0,0.97195,3e-05,3.41111]
[1780050505686,46.64,73534.36,0.0,0.97191,3e-05,3.41523]
[1780050507653,46.64,73534.36,0.0,0.97191,3e-05,3.41523]
[1780050507720,46.64,73534.36,0.0,0.97191,3e-05,3.41523]
[1780050509063,46.64,73533.57,0.0,0.97189,3e-05,3.41699]
[1780050509216,46.64,73533.57,0.0,0.97189,3e-05,3.41699]
[1780050509288,46.64,73533.37,0.0,0.97189,3e-05,3.41736]
[1780050514750,46.63,73533.56,0.0,0.97193,3e-05,3.41312]
[1780050520421,46.63,73533.36,0.0,0.97193,3e-05,3.41306]
[1780050520470,46.63,73533.36,0.0,0.97193,3e-05,3.41306]
[1780050526834,46.63,73533.47,0.0,0.97194,3e-05,3.41165]
[1780050532876,46.62,73533.15,0.0,0.97194,3e-05,3.41164]
[1780050538919,46.62,73532.48,0.0,0.97193,3e-05,3.41255]
[1780050540109,46.62,73532.48,0.0,0.97193,3e-05,3.41255]
[1780050540220,46.62,73532.48,0.0,0.97193,3e-05,3.41255]
[1780050541419,46.62,73531.45,0.0,0.97191,3e-05,3.41508]
[1780050541472,46.62,73531.45,0.0,0.97191,3e-05,3.41508]
[1780050541487,46.62,73531.62,0.0,0.97191,3e-05,3.41435]
[1780050542947,46.62,73524.61,0.0,0.97173,3e-05,3.43242]
[1780050543810,46.62,73524.61,0.0,0.97173,3e-05,3.43242]
[1780050543969,46.62,73524.61,0.0,0.97173,3e-05,3.43242]
[1780050549996,46.61,73522.54,0.0,0.97169,3e-05,3.43655]
[1780050553687,46.61,73523.17,0.0,0.97171,3e-05,3.43437]
[1780050553721,46.61,73523.17,0.0,0.97171,3e-05,3.43437]
[1780050556968,46.61,73523.58,0.0,0.97173,3e-05,3.43276]
[1780050557216,46.61,73523.58,0.0,0.97173,3e-05,3.43276]
[1780050557318,46.61,73523.69,0.0,0.97173,3e-05,3.4323]
[1780050565102,46.6,73522.92,0.0,0.97173,3e-05,3.43289]
[1780050566109,46.6,73519.48,0.0,0.97164,3e-05,3.44168]
[1780050568809,46.6,73519.54,0.0,0.97164,3e-05,3.44115]
[1780050568967,46.6,73519.54,0.0,0.97164,3e-05,3.44115]
[1780050571396,46.6,73521.52,0.0,0.9717,3e-05,3.43561]
[1780050571471,46.6,73521.52,0.0,0.9717,3e-05,3.43561]
[1780050571569,46.6,73525.0,0.0,0.97181,3e-05,3.42335]
[1780050572151,46.6,73530.46,0.0,0.97196,3e-05,3.40918]
[1780050573664,46.6,73532.29,0.0,0.97201,3e-05,3.40431]
[1780050573720,46.6,73532.29,0.0,0.97201,3e-05,3.40431]
[1780050579200,46.6,73532.17,0.0,0.97201,3e-05,3.40389]
[1780050580832,46.6,73532.11,0.0,0.97201,3e-05,3.40392]
[1780050580972,46.6,73532.11,0.0,0.97201,3e-05,3.40392]
[1780050583715,46.59,73536.38,0.0,0.97212,3e-05,3.39256]
[1780050583968,46.59,73536.38,0.0,0.97212,3e-05,3.39256]
[1780050584235,46.59,73535.32,0.0,0.9721,3e-05,3.3952]
[1780050588068,46.59,73534.8,0.0,0.97209,3e-05,3.39633]
[1780050588217,46.59,73534.8,0.0,0.97209,3e-05,3.39633]
[1780050593299,46.59,73535.01,0.0,0.9721,3e-05,3.39505]
[1780050596421,46.59,73534.97,0.0,0.9721,3e-05,3.39494]
[1780050596471,46.59,73534.97,0.0,0.9721,3e-05,3.39494]
[1780050596523,46.59,73534.97,0.0,0.9721,3e-05,3.39473]
[1780050600565,46.59,73534.97,0.0,0.9721,3e-05,3.39473]
[1780050600722,46.59,73537.07,0.0,0.97216,3e-05,3.38889]
[1780050604419,46.59,73536.25,0.0,0.97214,3e-05,3.39082]
[1780050604432,46.59,73532.89,0.0,0.97205,3e-05,3.3994]
[1780050605383,46.59,73527.28,0.0,0.97191,3e-05,3.41383]
[1780050606306,46.59,73527.28,0.0,0.97191,3e-05,3.41383]
[1780050606473,46.59,73527.28,0.0,0.97191,3e-05,3.41383]
[1780050606635,46.58,73525.51,0.0,0.97187,3e-05,3.41817]
[1780050608404,46.58,73521.26,0.0,0.97176,3e-05,3.42908]
[1780050613439,46.58,73518.83,0.0,0.9717,3e-05,3.43456]
[1780050619561,46.58,73518.84,0.0,0.97171,3e-05,3.434]
[1780050619645,46.58,73514.37,0.0,0.9716,3e-05,3.44495]
[1780050620724,46.58,73512.81,0.0,0.97155,3e-05,3.44903]
[1780050626639,46.57,73512.71,0.0,0.97156,3e-05,3.44808]
[1780050626723,46.57,73513.15,0.0,0.97158,3e-05,3.44672]
[1780050627537,46.57,73515.09,0.0,0.97163,3e-05,3.44146]
[1780050632238,46.57,73515.27,0.0,0.97167,3e-05,3.43734]
[1780050632468,46.57,73515.27,0.0,0.97167,3e-05,3.43734]
[1780050638614,46.56,73507.63,0.0,0.97148,3e-05,3.45595]
[1780050639621,46.56,73504.3,0.0,0.97139,3e-05,3.46446]
[1780050641251,46.56,73505.27,0.0,0.97142,3e-05,3.46168]
[1780050641471,46.56,73505.27,0.0,0.97142,3e-05,3.46168]
[1780050641635,46.56,73505.49,0.0,0.97143,3e-05,3.46088]
[1780050644721,46.56,73505.28,0.0,0.97143,3e-05,3.46075]
[1780050650705,46.55,73507.57,0.0,0.9715,3e-05,3.45342]
[1780050653585,46.55,73509.92,0.0,0.97157,3e-05,3.44706]
[1780050653686,46.55,73510.95,0.0,0.9716,3e-05,3.44397]
[1780050653721,46.55,73510.95,0.0,0.9716,3e-05,3.44397]
[1780050654259,46.55,73510.95,0.0,0.9716,3e-05,3.44397]
[1780050654467,46.55,73510.95,0.0,0.9716,3e-05,3.44397]
[1780050660097,46.55,73510.84,0.0,0.9716,3e-05,3.4433]
[1780050662816,46.54,73507.98,0.0,0.97153,3e-05,3.45022]
[1780050662970,46.54,73507.98,0.0,0.97153,3e-05,3.45022]
[1780050663072,46.54,73506.84,0.0,0.97151,3e-05,3.453]
[1780050665086,46.54,73506.58,0.0,0.9715,3e-05,3.45347]
[1780050665218,46.54,73506.58,0.0,0.9715,3e-05,3.45347]
[1780050670846,46.54,73506.84,0.0,0.97152,3e-05,3.45133]
[1780050675881,46.53,73506.69,0.0,0.97153,3e-05,3.45067]
[1780050677954,46.53,73506.69,0.0,0.97153,3e-05,3.45067]
[1780050677972,46.53,73506.69,0.0,0.97153,3e-05,3.45067]
[1780050678210,46.53,73506.69,0.0,0.97153,3e-05,3.45067]
[1780050678218,46.53,73506.69,0.0,0.97153,3e-05,3.45067]
[1780050678302,46.53,73506.84,0.0,0.97154,3e-05,3.44987]
[1780050683936,46.53,73506.82,0.0,0.97155,3e-05,3.44869]
[1780050689979,46.52,73506.8,0.0,0.97156,3e-05,3.44754]
[1780050695014,46.52,73503.7,0.0,0.97151,3e-05,3.45178]
[1780050698935,46.52,73503.74,0.0,0.97151,3e-05,3.45147]
[1780050698967,46.52,73503.74,0.0,0.97151,3e-05,3.45147]
[1780050699110,46.52,73503.74,0.0,0.97151,3e-05,3.45147]
[1780050699218,46.52,73503.74,0.0,0.97151,3e-05,3.45147]
[1780050699319,46.51,73503.11,0.0,0.9715,3e-05,3.45251]
[1780050708106,46.51,73502.74,0.0,0.97151,3e-05,3.45167]
[1780050709588,46.51,73502.74,0.0,0.97151,3e-05,3.45167]
[1780050709719,46.51,73502.74,0.0,0.97151,3e-05,3.45167]
[1780050709674,46.51,73504.85,0.0,0.97157,3e-05,3.44576]
[1780050710417,46.51,73504.85,0.0,0.97157,3e-05,3.44576]
[1780050710470,46.51,73504.85,0.0,0.97157,3e-05,3.44576]
[1780050710569,46.51,73509.24,0.0,0.97169,3e-05,3.43428]
[1780050716162,46.5,73510.41,0.0,0.97173,3e-05,3.43026]
[1780050721197,46.5,73508.15,0.0,0.97168,3e-05,3.43537]
[1780050723234,46.5,73505.87,0.0,0.97162,3e-05,3.44116]
[1780050723477,46.5,73505.87,0.0,0.97162,3e-05,3.44116]
[1780050723520,46.5,73506.08,0.0,0.97162,3e-05,3.44044]
[1780050723823,46.5,73506.08,0.0,0.97162,3e-05,3.44044]
[1780050723967,46.5,73506.08,0.0,0.97162,3e-05,3.44044]
[1780050729253,46.49,73503.96,0.0,0.97158,3e-05,3.44491]
[1780050734325,46.49,73504.27,0.0,0.97159,3e-05,3.44337]
[1780050734471,46.49,73504.27,0.0,0.97159,3e-05,3.44337]
[1780050734570,46.49,73502.85,0.0,0.97156,3e-05,3.4469]
[1780050735273,46.49,73502.85,0.0,0.97156,3e-05,3.4469]
[1780050735468,46.49,73502.85,0.0,0.97156,3e-05,3.4469]
[1780050741337,46.49,73504.74,0.0,0.97162,3e-05,3.44071]
[1780050743323,46.49,73502.44,0.0,0.97156,3e-05,3.44656]
[1780050743468,46.49,73502.44,0.0,0.97156,3e-05,3.44656]
[1780050743495,46.49,73502.44,0.0,0.97156,3e-05,3.44656]
[1780050743717,46.49,73502.44,0.0,0.97156,3e-05,3.44656]
[1780050743727,46.48,73502.13,0.0,0.97156,3e-05,3.44701]
[1780050749394,46.48,73502.78,0.0,0.97158,3e-05,3.4444]
[1780050752003,46.48,73505.0,0.0,0.97167,3e-05,3.43536]
[1780050752229,46.48,73505.0,0.0,0.97167,3e-05,3.43536]
[1780050752478,46.48,73505.0,0.0,0.97167,3e-05,3.43536]
[1780050752721,46.48,73505.0,0.0,0.97167,3e-05,3.43536]
[1780050752736,46.48,73505.2,0.0,0.97168,3e-05,3.43451]
[1780050758457,46.47,73505.72,0.0,0.9717,3e-05,3.43236]
[1780050763492,46.47,73504.64,0.0,0.97168,3e-05,3.43441]
[1780050764030,46.47,73504.64,0.0,0.97168,3e-05,3.43441]
[1780050764221,46.47,73504.64,0.0,0.97168,3e-05,3.43441]
[1780050764543,46.47,73504.64,0.0,0.97168,3e-05,3.43441]
[1780050764723,46.47,73504.64,0.0,0.97168,3e-05,3.43441]
[1780050764738,46.47,73504.89,0.0,0.97169,3e-05,3.43344]
[1780050771548,46.47,73502.28,0.0,0.97163,3e-05,3.43933]
[1780050772677,46.47,73502.28,0.0,0.97163,3e-05,3.43933]
[1780050772721,46.47,73502.28,0.0,0.97163,3e-05,3.43933]
[1780050772777,46.47,73500.82,0.0,0.97159,3e-05,3.44283]
[1780050773225,46.47,73500.82,0.0,0.97159,3e-05,3.44283]
[1780050773471,46.47,73500.82,0.0,0.97159,3e-05,3.44283]
[1780050777594,46.46,73503.97,0.0,0.97168,3e-05,3.43391]
[1780050780630,46.46,73504.23,0.0,0.97169,3e-05,3.43291]
[1780050780721,46.46,73504.23,0.0,0.97169,3e-05,3.43291]
[1780050780799,46.46,73504.02,0.0,0.97169,3e-05,3.43315]
[1780050781736,46.46,73504.02,0.0,0.97169,3e-05,3.43315]
[1780050782054,46.46,73505.63,0.0,0.97173,3e-05,3.42879]
[1780050782629,46.46,73499.46,0.0,0.97157,3e-05,3.44493]
[1780050783636,46.46,73494.47,0.0,0.97144,3e-05,3.45787]
[1780050785839,46.46,73494.55,0.0,0.97144,3e-05,3.45748]
[1780050785971,46.46,73495.13,0.0,0.97146,3e-05,3.45576]
[1780050786388,46.46,73495.13,0.0,0.97146,3e-05,3.45576]
[1780050786471,46.46,73495.13,0.0,0.97146,3e-05,3.45576]
[1780050786657,46.46,73495.2,0.0,0.97146,3e-05,3.45538]
[1780050791692,46.45,73494.23,0.0,0.97145,3e-05,3.45677]
[1780050796727,46.45,73494.74,0.0,0.97147,3e-05,3.45448]
[1780050797931,46.45,73494.94,0.0,0.97148,3e-05,3.45377]
[1780050797967,46.45,73494.94,0.0,0.97148,3e-05,3.45377]
[1780050798227,46.45,73494.94,0.0,0.97148,3e-05,3.45377]
[1780050798468,46.45,73494.94,0.0,0.97148,3e-05,3.45377]
[1780050798741,46.45,73495.15,0.0,0.97149,3e-05,3.45303]
[1780050802769,46.45,73491.41,0.0,0.9714,3e-05,3.46213]
[1780050807804,46.44,73491.48,0.0,0.97141,3e-05,3.46095]
[1780050812839,46.44,73491.84,0.0,0.97145,3e-05,3.45612]
[1780050813950,46.44,73492.11,0.0,0.97146,3e-05,3.45522]
[1780050813974,46.44,73492.11,0.0,0.97146,3e-05,3.45522]
[1780050814662,46.44,73492.11,0.0,0.97146,3e-05,3.45522]
[1780050814726,46.44,73492.11,0.0,0.97146,3e-05,3.45522]
[1780050814853,46.44,73495.52,0.0,0.97155,3e-05,3.44608]
[1780050819127,46.43,73494.76,0.0,0.97154,3e-05,3.44754]
[1780050819224,46.43,73494.76,0.0,0.97154,3e-05,3.44754]
[1780050823187,46.43,73496.72,0.0,0.97159,3e-05,3.44172]
[1780050823221,46.43,73496.72,0.0,0.97159,3e-05,3.44172]
[1780050823284,46.43,73498.44,0.0,0.97164,3e-05,3.43705]
[1780050828728,46.43,73499.29,0.0,0.97167,3e-05,3.43422]
[1780050828970,46.43,73499.86,0.0,0.97169,3e-05,3.43243]
[1780050834993,46.42,73499.79,0.0,0.9717,3e-05,3.43173]
[1780050839599,46.42,73499.79,0.0,0.9717,3e-05,3.43173]
[1780050839721,46.42,73499.79,0.0,0.9717,3e-05,3.43173]
[1780050839737,46.42,73501.56,0.0,0.97175,3e-05,3.42638]
[1780050840761,46.42,73501.56,0.0,0.97175,3e-05,3.42638]
[1780050840974,46.42,73502.33,0.0,0.97177,3e-05,3.42424]
[1780050846070,46.42,73500.65,0.0,0.97173,3e-05,3.42792]
[1780050851105,46.42,73500.76,0.0,0.97174,3e-05,3.42693]
[1780050853804,46.42,73501.0,0.0,0.97175,3e-05,3.42616]
[1780050853902,46.41,73501.23,0.0,0.97176,3e-05,3.42528]
[1780050853970,46.41,73501.23,0.0,0.97176,3e-05,3.42528]
[1780050854126,46.41,73502.16,0.0,0.97178,3e-05,3.42285]
[1780050855133,46.41,73510.4,0.0,0.972,3e-05,3.40126]
[1780050856140,46.41,73514.1,0.0,0.9721,3e-05,3.39155]
[1780050857112,46.41,73514.1,0.0,0.9721,3e-05,3.39155]
[1780050857225,46.41,73514.1,0.0,0.9721,3e-05,3.39155]
[1780050860168,46.41,73518.32,0.0,0.97221,3e-05,3.38035]
[1780050865208,46.41,73519.63,0.0,0.97225,3e-05,3.3767]
[1780050868537,46.41,73519.59,0.0,0.97225,3e-05,3.3767]
[1780050868718,46.41,73519.59,0.0,0.97225,3e-05,3.3767]
[1780050868747,46.41,73519.66,0.0,0.97225,3e-05,3.37646]
[1780050870244,46.41,73522.12,0.0,0.97232,3e-05,3.37001]
[1780050873020,46.41,73521.61,0.0,0.97232,3e-05,3.3684]
[1780050873224,46.41,73521.61,0.0,0.97232,3e-05,3.3684]
[1780050877293,46.41,73526.02,0.0,0.97244,3e-05,3.35687]
[1780050878667,46.41,73526.02,0.0,0.97244,3e-05,3.35687]
[1780050878720,46.41,73526.02,0.0,0.97244,3e-05,3.35687]
[1780050878769,46.41,73524.75,0.0,0.97241,3e-05,3.36009]
[1780050879401,46.41,73524.75,0.0,0.97241,3e-05,3.36009]
[1780050879473,46.41,73524.75,0.0,0.97241,3e-05,3.36009]
[1780050885349,46.41,73526.0,0.0,0.97244,3e-05,3.35674]
[1780050887751,46.41,73525.73,0.0,0.97244,3e-05,3.35741]
[1780050887853,46.41,73525.87,0.0,0.97244,3e-05,3.357]
[1780050887973,46.41,73525.87,0.0,0.97244,3e-05,3.357]
[1780050888594,46.41,73525.87,0.0,0.97244,3e-05,3.357]
[1780050888725,46.41,73525.87,0.0,0.97244,3e-05,3.357]
[1780050888799,46.41,73525.87,0.0,0.97244,3e-05,3.35698]
[1780050894412,46.41,73525.49,0.0,0.97243,3e-05,3.35783]
[1780050899447,46.41,73525.4,0.0,0.97243,3e-05,3.35792]
[1780050902275,46.41,73526.78,0.0,0.97247,3e-05,3.35431]
[1780050902471,46.41,73526.78,0.0,0.97247,3e-05,3.35431]
[1780050902483,46.41,73526.55,0.0,0.97246,3e-05,3.35488]
[1780050903158,46.41,73526.55,0.0,0.97246,3e-05,3.35488]
[1780050903226,46.41,73526.55,0.0,0.97246,3e-05,3.35488]
[1780050908075,46.41,73525.79,0.0,0.97244,3e-05,3.35674]
[1780050908220,46.41,73525.79,0.0,0.97244,3e-05,3.35674]
[1780050908510,46.41,73524.21,0.0,0.9724,3e-05,3.36078]
[1780050909159,46.41,73524.21,0.0,0.9724,3e-05,3.36078]
[1780050909221,46.41,73524.21,0.0,0.9724,3e-05,3.36078]
[1780050914552,46.41,73523.5,0.0,0.97238,3e-05,3.36242]
[1780050919587,46.41,73523.5,0.0,0.97239,3e-05,3.36224]
[1780050921703,46.41,73523.61,0.0,0.97239,3e-05,3.36192]
[1780050921717,46.41,73523.61,0.0,0.97239,3e-05,3.36192]
[1780050928651,46.4,73525.11,0.0,0.97243,3e-05,3.35782]
[1780050932679,46.4,73535.69,0.0,0.97273,3e-05,3.32773]
[1780050933686,46.4,73544.46,0.0,0.97295,3e-05,3.30532]
[1780050934520,46.4,73544.46,0.0,0.97295,3e-05,3.30532]
[1780050934720,46.4,73544.46,0.0,0.97295,3e-05,3.30532]
[1780050934759,46.4,73546.83,0.0,0.97301,3e-05,3.29932]
[1780050935990,46.4,73546.83,0.0,0.97301,3e-05,3.29932]
[1780050935700,46.4,73547.13,0.0,0.97302,3e-05,3.29862]
[1780050936221,46.4,73547.13,0.0,0.97302,3e-05,3.29862]
[1780050938721,46.41,73549.79,0.0,0.97308,3e-05,3.2921]
[1780050943756,46.41,73555.03,0.0,0.97321,3e-05,3.27924]
[1780050945773,46.41,73557.6,0.0,0.97327,3e-05,3.27294]
[1780050946780,46.41,73560.77,0.0,0.97335,3e-05,3.26505]
[1780050947787,46.41,73564.28,0.0,0.97344,3e-05,3.25633]
[1780050948794,46.41,73566.98,0.0,0.9735,2e-05,3.24967]
[1780050949801,46.41,73575.44,0.0,0.97371,2e-05,3.2286]
[1780050950994,46.41,73575.44,0.0,0.97371,2e-05,3.2286]
[1780050951217,46.41,73577.01,0.0,0.97375,2e-05,3.22483]
[1780050951815,46.41,73577.48,0.0,0.97376,2e-05,3.22386]
[1780050952822,46.41,73580.34,0.0,0.97383,2e-05,3.21692]
[1780050955019,46.41,73580.87,0.0,0.97384,2e-05,3.2158]
[1780050955220,46.41,73580.74,0.0,0.97383,2e-05,3.21635]
[1780050957370,46.42,73581.16,0.0,0.97384,2e-05,3.21574]
[1780050957468,46.42,73581.16,0.0,0.97384,2e-05,3.21574]
[1780050957857,46.42,73581.11,0.0,0.97383,2e-05,3.2163]
[1780050959871,46.42,73583.83,0.0,0.9739,2e-05,3.20996]
[1780050960878,46.42,73585.74,0.0,0.97394,2e-05,3.20544]
[1780050961885,46.42,73588.73,0.0,0.97401,2e-05,3.19824]
[1780050962892,46.42,73584.42,0.0,0.97391,2e-05,3.2092]
[1780050963899,46.42,73581.81,0.0,0.97384,2e-05,3.21594]
[1780050964751,46.42,73581.81,0.0,0.97384,2e-05,3.21594]
[1780050964972,46.42,73581.81,0.0,0.97384,2e-05,3.21594]
[1780050969941,46.43,73583.34,0.0,0.97386,2e-05,3.21339]
[1780050975019,46.43,73584.18,0.0,0.97388,2e-05,3.21216]
[1780050976769,46.43,73586.92,0.0,0.97394,2e-05,3.20578]
[1780050976972,46.43,73586.92,0.0,0.97394,2e-05,3.20578]
[1780050978720,46.43,73588.41,0.0,0.97397,2e-05,3.20254]
[1780050979005,46.44,73589.3,0.0,0.97399,2e-05,3.20056]
[1780050981024,46.44,73592.54,0.0,0.97407,2e-05,3.19299]
[1780050981618,46.44,73592.54,0.0,0.97407,2e-05,3.19299]
[1780050981721,46.44,73592.54,0.0,0.97407,2e-05,3.19299]
[1780050987066,46.44,73593.37,0.0,0.97407,2e-05,3.19241]
[1780050989203,46.44,73593.35,0.0,0.97407,2e-05,3.19271]
[1780050989221,46.44,73593.35,0.0,0.97407,2e-05,3.19271]
[1780050989742,46.44,73593.35,0.0,0.97407,2e-05,3.19271]
[1780050989970,46.44,73593.35,0.0,0.97407,2e-05,3.19271]
[1780050989995,46.45,73593.51,0.0,0.97407,2e-05,3.1928]
[1780050994116,46.45,73599.12,0.0,0.97422,2e-05,3.17691]
[1780050995661,46.45,73599.12,0.0,0.97422,2e-05,3.17691]
[1780050995720,46.45,73599.12,0.0,0.97422,2e-05,3.17691]
[1780050995819,46.45,73603.38,0.0,0.97432,2e-05,3.16692]
[1780050999150,46.46,73610.14,0.0,0.97447,2e-05,3.15145]
[1780051000158,46.46,73616.3,0.0,0.97462,2e-05,3.13667]
[1780051001165,46.47,73620.33,0.0,0.97468,2e-05,3.1302]
[1780051003182,46.5,73623.58,0.0,0.97469,2e-05,3.12919]
[1780051008217,46.53,73618.39,0.0,0.97449,2e-05,3.14983]
[1780051010592,46.53,73619.28,0.0,0.97451,2e-05,3.14796]
[1780051010730,46.53,73619.28,0.0,0.97451,2e-05,3.14796]
[1780051015278,46.54,73620.92,0.0,0.97453,2e-05,3.14553]
[1780051015471,46.54,73620.92,0.0,0.97453,2e-05,3.14553]
[1780051015482,46.54,73621.92,0.0,0.97455,2e-05,3.1434]
[1780051016852,46.54,73621.92,0.0,0.97455,2e-05,3.1434]
[1780051016969,46.54,73621.92,0.0,0.97455,2e-05,3.1434]
[1780051022315,46.55,73621.95,0.0,0.97453,2e-05,3.14558]
[1780051027390,46.55,73622.93,0.0,0.97454,2e-05,3.14446]
[1780051027467,46.55,73622.93,0.0,0.97454,2e-05,3.14446]
[1780051029371,46.55,73621.73,0.0,0.97451,2e-05,3.14803]
[1780051029468,46.55,73621.73,0.0,0.97451,2e-05,3.14803]
[1780051029472,46.55,73622.44,0.0,0.97452,2e-05,3.14661]
[1780051033773,46.56,73623.51,0.0,0.97454,2e-05,3.14494]
[1780051033967,46.56,73623.51,0.0,0.97454,2e-05,3.14494]
[1780051034068,46.56,73627.16,0.0,0.97462,2e-05,3.13668]
[1780051034400,46.56,73633.06,0.0,0.97476,2e-05,3.12231]
[1780051035407,46.56,73636.64,0.0,0.97484,2e-05,3.11397]
[1780051037168,46.56,73636.91,0.0,0.97485,2e-05,3.11369]
[1780051037218,46.56,73636.91,0.0,0.97485,2e-05,3.11369]
[1780051037421,46.57,73637.28,0.0,0.97485,2e-05,3.11316]
[1780051041449,46.57,73643.43,0.0,0.97498,2e-05,3.09976]
[1780051043462,46.57,73637.26,0.0,0.97483,2e-05,3.1155]
[1780051044470,46.58,73631.4,0.0,0.97469,2e-05,3.13012]
[1780051045686,46.58,73631.4,0.0,0.97469,2e-05,3.13012]
[1780051045722,46.58,73631.4,0.0,0.97469,2e-05,3.13012]
[1780051045812,46.58,73628.01,0.0,0.9746,2e-05,3.13873]
[1780051051519,46.59,73627.41,0.0,0.97459,2e-05,3.1394]
[1780051054305,46.59,73628.24,0.0,0.9746,2e-05,3.13802]
[1780051054470,46.59,73628.24,0.0,0.9746,2e-05,3.13802]
[1780051057558,46.59,73628.58,0.0,0.9746,2e-05,3.13816]
[1780051057720,46.59,73628.58,0.0,0.9746,2e-05,3.13816]
[1780051057761,46.59,73628.21,0.0,0.97459,2e-05,3.13939]
[1780051064013,46.6,73628.08,0.0,0.97458,2e-05,3.14035]
[1780051064219,46.6,73628.31,0.0,0.97457,2e-05,3.14137]
[1780051069758,46.61,73628.63,0.0,0.97457,2e-05,3.14184]
[1780051069970,46.61,73628.63,0.0,0.97457,2e-05,3.14184]
[1780051070185,46.61,73628.5,0.0,0.97456,2e-05,3.14278]
[1780051070223,46.61,73628.5,0.0,0.97456,2e-05,3.14278]
[1780051070652,46.61,73628.04,0.0,0.97455,2e-05,3.1439]
[1780051075214,46.61,73625.75,0.0,0.97448,2e-05,3.15073]
[1780051075470,46.61,73625.75,0.0,0.97448,2e-05,3.15073]
[1780051081036,46.62,73625.54,0.0,0.97446,2e-05,3.15241]
[1780051081221,46.62,73626.52,0.0,0.97448,2e-05,3.15088]
[1780051081442,46.62,73626.52,0.0,0.97448,2e-05,3.15088]
[1780051081478,46.62,73626.52,0.0,0.97448,2e-05,3.15088]
[1780051081729,46.62,73627.26,0.0,0.97449,2e-05,3.14907]
[1780051083743,46.62,73619.47,0.0,0.9743,2e-05,3.16875]
[1780051084750,46.63,73614.85,0.0,0.97419,2e-05,3.18037]
[1780051085496,46.63,73614.85,0.0,0.97419,2e-05,3.18037]
[1780051085720,46.63,73614.85,0.0,0.97419,2e-05,3.18037]
[1780051090792,46.63,73612.28,0.0,0.97411,2e-05,3.18807]
[1780051096834,46.64,73612.43,0.0,0.9741,2e-05,3.18902]
[1780051101869,46.64,73613.26,0.0,0.97411,2e-05,3.18806]
[1780051102623,46.64,73613.26,0.0,0.97411,2e-05,3.18806]
[1780051102725,46.64,73613.26,0.0,0.97411,2e-05,3.18806]
[1780051105571,46.64,73612.36,0.0,0.97408,2e-05,3.19094]
[1780051105721,46.64,73612.36,0.0,0.97408,2e-05,3.19094]
[1780051105898,46.64,73611.7,0.0,0.97406,2e-05,3.19279]
[1780051110947,46.65,73611.26,0.0,0.97405,2e-05,3.19451]
[1780051110968,46.65,73611.26,0.0,0.97405,2e-05,3.19451]
[1780051116976,46.65,73612.62,0.0,0.97409,2e-05,3.19007]
[1780051122011,46.66,73613.26,0.0,0.97409,2e-05,3.18977]
[1780051123337,46.66,73614.08,0.0,0.97411,2e-05,3.18775]
[1780051123468,46.66,73614.08,0.0,0.97411,2e-05,3.18775]
[1780051125783,46.66,73615.15,0.0,0.97413,2e-05,3.18576]
[1780051125969,46.66,73615.15,0.0,0.97413,2e-05,3.18576]
[1780051130067,46.66,73615.19,0.0,0.97412,2e-05,3.18677]
[1780051132691,46.67,73614.74,0.0,0.9741,2e-05,3.18831]
[1780051132726,46.67,73614.74,0.0,0.9741,2e-05,3.18831]
[1780051137587,46.67,73612.07,0.0,0.97403,2e-05,3.19597]
[1780051137718,46.67,73612.07,0.0,0.97403,2e-05,3.19597]
[1780051138122,46.67,73610.16,0.0,0.97398,2e-05,3.20089]
[1780051141244,46.67,73610.44,0.0,0.97398,2e-05,3.20059]
[1780051141470,46.67,73610.44,0.0,0.97398,2e-05,3.20059]
[1780051143161,46.68,73606.34,0.0,0.97388,2e-05,3.21132]
[1780051145505,46.68,73607.51,0.0,0.9739,2e-05,3.20878]
[1780051145722,46.68,73607.51,0.0,0.9739,2e-05,3.20878]
[1780051146182,46.68,73608.15,0.0,0.97392,2e-05,3.20737]
[1780051151217,46.68,73610.2,0.0,0.97396,2e-05,3.20325]
[1780051156254,46.68,73607.96,0.0,0.97389,2e-05,3.20973]
[1780051161288,46.69,73608.33,0.0,0.97389,2e-05,3.2097]
[1780051166761,46.69,73608.44,0.0,0.97389,2e-05,3.21014]
[1780051171992,46.69,73610.51,0.0,0.97393,2e-05,3.20591]
[1780051172223,46.69,73610.51,0.0,0.97393,2e-05,3.20591]
[1780051172093,46.7,73612.78,0.0,0.974,2e-05,3.1979]
[1780051173372,46.7,73609.08,0.0,0.97391,2e-05,3.20725]
[1780051178203,46.7,73608.51,0.0,0.97389,2e-05,3.2092]
[1780051180421,46.7,73602.23,0.0,0.97373,2e-05,3.22546]
[1780051181672,46.7,73602.23,0.0,0.97373,2e-05,3.22546]
[1780051181722,46.7,73602.23,0.0,0.97373,2e-05,3.22546]
[1780051182026,46.7,73600.75,0.0,0.97369,2e-05,3.22928]
[1780051187470,46.71,73601.37,0.0,0.9737,2e-05,3.22856]
[1780051189492,46.71,73601.35,0.0,0.9737,2e-05,3.22875]
[1780051190719,46.71,73600.38,0.0,0.97367,2e-05,3.23143]
[1780051196533,46.71,73602.69,0.0,0.97372,2e-05,3.22651]
[1780051198483,46.71,73602.82,0.0,0.97372,2e-05,3.22633]
[1780051198721,46.71,73602.82,0.0,0.97372,2e-05,3.22633]
[1780051199076,46.71,73602.82,0.0,0.97372,2e-05,3.22633]
[1780051199217,46.71,73602.82,0.0,0.97372,2e-05,3.22633]
[1780051199227,46.71,73603.18,0.0,0.97373,2e-05,3.22572]
[1780051202575,46.71,73595.69,0.0,0.97354,2e-05,3.24481]
[1780051204589,46.71,73591.47,0.0,0.97343,2e-05,3.25556]
[1780051205733,46.71,73591.47,0.0,0.97343,2e-05,3.25556]
[1780051205973,46.71,73591.47,0.0,0.97343,2e-05,3.25556]
[1780051206067,46.71,73591.86,0.0,0.97344,2e-05,3.25467]
[1780051210069,46.72,73592.94,0.0,0.97347,2e-05,3.25225]
[1780051210220,46.72,73592.94,0.0,0.97347,2e-05,3.25225]
[1780051215666,46.72,73591.57,0.0,0.97343,2e-05,3.2563]
[1780051216351,46.72,73591.57,0.0,0.97343,2e-05,3.2563]
[1780051216471,46.72,73591.57,0.0,0.97343,2e-05,3.2563]
[1780051216673,46.72,73594.27,0.0,0.97349,2e-05,3.24964]
[1780051217467,46.72,73594.27,0.0,0.97349,2e-05,3.24964]
[1780051222716,46.72,73591.29,0.0,0.97341,2e-05,3.25762]
[1780051223747,46.72,73591.29,0.0,0.97341,2e-05,3.25762]
[1780051223969,46.72,73591.29,0.0,0.97341,2e-05,3.25762]
[1780051224070,46.72,73592.08,0.0,0.97343,2e-05,3.25573]
[1780051225353,46.72,73591.28,0.0,0.97341,2e-05,3.25782]
[1780051225469,46.72,73591.28,0.0,0.97341,2e-05,3.25782]
[1780051230773,46.72,73592.11,0.0,0.97343,2e-05,3.25626]
[1780051231779,46.72,73589.86,0.0,0.97339,2e-05,3.25917]
[1780051232787,46.72,73579.78,0.0,0.97314,3e-05,3.28456]
[1780051233793,46.72,73575.2,0.0,0.97302,3e-05,3.29614]
[1780051236774,46.72,73572.71,0.0,0.97296,3e-05,3.30244]
[1780051236976,46.72,73572.71,0.0,0.97296,3e-05,3.30244]
[1780051236999,46.72,73572.71,0.0,0.97296,3e-05,3.30245]
[1780051237731,46.72,73572.71,0.0,0.97296,3e-05,3.30245]
[1780051237977,46.72,73572.71,0.0,0.97296,3e-05,3.30245]
[1780051243863,46.72,73575.4,0.0,0.97303,3e-05,3.29571]
[1780051249114,46.72,73575.17,0.0,0.97302,3e-05,3.29631]
[1780051249219,46.72,73575.17,0.0,0.97302,3e-05,3.29631]
[1780051249317,46.72,73575.17,0.0,0.97302,3e-05,3.29636]
[1780051249821,46.72,73575.17,0.0,0.97302,3e-05,3.29636]
[1780051249970,46.72,73575.17,0.0,0.97302,3e-05,3.29636]
[1780051258968,46.73,73575.01,0.0,0.97302,3e-05,3.29684]
[1780051259750,46.73,73575.01,0.0,0.97302,3e-05,3.29684]
[1780051259968,46.73,73575.01,0.0,0.97302,3e-05,3.29684]
[1780051260120,46.73,73575.01,0.0,0.97302,3e-05,3.29684]
[1780051260219,46.73,73575.01,0.0,0.97302,3e-05,3.29684]
[1780051260311,46.73,73573.93,0.0,0.97299,3e-05,3.29958]
[1780051262996,46.73,73569.92,0.0,0.97289,3e-05,3.30972]
[1780051264018,46.73,73558.74,0.0,0.9726,3e-05,3.3381]
[1780051265012,46.72,73551.69,0.0,0.97242,3e-05,3.35605]
[1780051266019,46.72,73550.34,0.0,0.97239,3e-05,3.35941]
[1780051269788,46.72,73550.04,0.0,0.97239,3e-05,3.35988]
[1780051269970,46.72,73550.04,0.0,0.97239,3e-05,3.35988]
[1780051270050,46.72,73550.23,0.0,0.97239,3e-05,3.35929]
[1780051272753,46.72,73550.05,0.0,0.97239,3e-05,3.35955]
[1780051272970,46.72,73550.05,0.0,0.97239,3e-05,3.35955]
[1780051278106,46.72,73550.71,0.0,0.97241,3e-05,3.35728]
[1780051283141,46.72,73549.48,0.0,0.97238,3e-05,3.35997]
[1780051284472,46.72,73549.5,0.0,0.97239,3e-05,3.35982]
[1780051284725,46.72,73549.5,0.0,0.97239,3e-05,3.35982]
[1780051285156,46.72,73549.93,0.0,0.9724,3e-05,3.35863]
[1780051285593,46.72,73549.93,0.0,0.9724,3e-05,3.35863]
[1780051285720,46.72,73549.93,0.0,0.9724,3e-05,3.35863]
[1780051291198,46.72,73549.57,0.0,0.97242,3e-05,3.35615]
[1780051296233,46.71,73550.17,0.0,0.97244,3e-05,3.35419]
[1780051300261,46.71,73552.97,0.0,0.97251,3e-05,3.34663]
[1780051302662,46.71,73554.38,0.0,0.97255,3e-05,3.3429]
[1780051302723,46.71,73554.38,0.0,0.97255,3e-05,3.3429]
[1780051303282,46.71,73554.05,0.0,0.97254,3e-05,3.34368]
[1780051303650,46.71,73554.05,0.0,0.97254,3e-05,3.34368]
[1780051303720,46.71,73554.05,0.0,0.97254,3e-05,3.34368]
[1780051307310,46.71,73550.41,0.0,0.97245,3e-05,3.35272]
[1780051310098,46.71,73548.96,0.0,0.97241,3e-05,3.35626]
[1780051310219,46.71,73548.96,0.0,0.97241,3e-05,3.35626]
[1780051315366,46.71,73551.31,0.0,0.97248,3e-05,3.34972]
[1780051318934,46.71,73551.55,0.0,0.97249,3e-05,3.34895]
[1780051318970,46.71,73551.55,0.0,0.97249,3e-05,3.34895]
[1780051319394,46.71,73551.76,0.0,0.97249,3e-05,3.34825]
[1780051319774,46.71,73551.76,0.0,0.97249,3e-05,3.34825]
[1780051319973,46.71,73551.76,0.0,0.97249,3e-05,3.34825]
[1780051325597,46.71,73554.19,0.0,0.97256,3e-05,3.34166]
[1780051325718,46.71,73554.19,0.0,0.97256,3e-05,3.34166]
[1780051325801,46.7,73553.43,0.0,0.97254,3e-05,3.34353]
[1780051326524,46.7,73553.43,0.0,0.97254,3e-05,3.34353]
[1780051326721,46.7,73553.43,0.0,0.97254,3e-05,3.34353]
[1780051332485,46.7,73552.75,0.0,0.97253,3e-05,3.34481]
[1780051337520,46.7,73553.0,0.0,0.97254,3e-05,3.34384]
[1780051338940,46.7,73553.0,0.0,0.97254,3e-05,3.34384]
[1780051338968,46.7,73553.0,0.0,0.97254,3e-05,3.34384]
[1780051339162,46.7,73555.87,0.0,0.97261,3e-05,3.33646]
[1780051340031,46.7,73555.87,0.0,0.97261,3e-05,3.33646]
[1780051340219,46.7,73555.87,0.0,0.97261,3e-05,3.33646]
[1780051341548,46.7,73550.84,0.0,0.97249,3e-05,3.34912]
[1780051345113,46.7,73551.75,0.0,0.97251,3e-05,3.34665]
[1780051345227,46.7,73551.75,0.0,0.97251,3e-05,3.34665]
[1780051350104,46.7,73551.77,0.0,0.97251,3e-05,3.34627]
[1780051350219,46.7,73551.77,0.0,0.97251,3e-05,3.34627]
[1780051350320,46.7,73550.16,0.0,0.97247,3e-05,3.35024]
[1780051351372,46.7,73550.16,0.0,0.97247,3e-05,3.35024]
[1780051351473,46.7,73550.19,0.0,0.9725,3e-05,3.34725]
[1780051356653,46.7,73552.7,0.0,0.97257,3e-05,3.3405]
[1780051362200,46.7,73552.68,0.0,0.97257,3e-05,3.34029]
[1780051362220,46.7,73552.68,0.0,0.97257,3e-05,3.34029]
[1780051362301,46.7,73552.94,0.0,0.97258,3e-05,3.3395]
[1780051363227,46.7,73552.94,0.0,0.97258,3e-05,3.3395]
[1780051363474,46.7,73553.05,0.0,0.97258,3e-05,3.33922]
[1780051368738,46.69,73538.77,0.0,0.97221,3e-05,3.37542]
[1780051369745,46.69,73534.08,0.0,0.97209,3e-05,3.38737]
[1780051373706,46.69,73532.52,0.0,0.97206,3e-05,3.39096]
[1780051373721,46.69,73532.52,0.0,0.97206,3e-05,3.39096]
[1780051373773,46.69,73533.13,0.0,0.97208,3e-05,3.38924]
[1780051375592,46.69,73532.77,0.0,0.97207,3e-05,3.39003]
[1780051375722,46.69,73532.77,0.0,0.97207,3e-05,3.39003]
[1780051377801,46.69,73538.47,0.0,0.97222,3e-05,3.37493]
[1780051378898,46.69,73538.47,0.0,0.97222,3e-05,3.37493]
[1780051378970,46.69,73538.47,0.0,0.97222,3e-05,3.37493]
[1780051378987,46.69,73538.22,0.0,0.97221,3e-05,3.37546]
[1780051381829,46.69,73543.02,0.0,0.97234,3e-05,3.36279]
[1780051383514,46.69,73544.58,0.0,0.97238,3e-05,3.3587]
[1780051383722,46.69,73544.58,0.0,0.97238,3e-05,3.3587]
[1780051386863,46.69,73554.63,0.0,0.97264,3e-05,3.33269]
[1780051387871,46.69,73553.14,0.0,0.97261,3e-05,3.33645]
[1780051389839,46.69,73554.15,0.0,0.97263,3e-05,3.33383]
[1780051389969,46.69,73554.15,0.0,0.97263,3e-05,3.33383]
[1780051390067,46.69,73555.43,0.0,0.97266,3e-05,3.33053]
[1780051390804,46.69,73555.43,0.0,0.97266,3e-05,3.33053]
[1780051390972,46.69,73555.43,0.0,0.97266,3e-05,3.33053]
[1780051396937,46.68,73556.56,0.0,0.9727,3e-05,3.32744]
[1780051399519,46.68,73556.2,0.0,0.97269,3e-05,3.32831]
[1780051399719,46.68,73556.2,0.0,0.97269,3e-05,3.32831]
[1780051399959,46.68,73556.74,0.0,0.9727,3e-05,3.32691]
[1780051400513,46.68,73556.74,0.0,0.9727,3e-05,3.32691]
[1780051400720,46.68,73556.74,0.0,0.9727,3e-05,3.32691]
[1780051405632,46.68,73554.16,0.0,0.97264,3e-05,3.33336]
[1780051405722,46.68,73554.16,0.0,0.97264,3e-05,3.33336]
[1780051406001,46.68,73554.26,0.0,0.97264,3e-05,3.33308]
[1780051407109,46.68,73554.26,0.0,0.97264,3e-05,3.33308]
[1780051407232,46.68,73554.26,0.0,0.97264,3e-05,3.33308]
[1780051407331,46.68,73547.55,0.0,0.97247,3e-05,3.35018]
[1780051410033,46.68,73546.66,0.0,0.97245,3e-05,3.35226]
[1780051411819,46.68,73545.21,0.0,0.97243,3e-05,3.35305]
[1780051411970,46.68,73545.21,0.0,0.97243,3e-05,3.35305]
[1780051412538,46.68,73545.23,0.0,0.97243,3e-05,3.35293]
[1780051412724,46.68,73545.23,0.0,0.97243,3e-05,3.35293]
[1780051413054,46.68,73546.06,0.0,0.97246,3e-05,3.35073]
[1780051417082,46.68,73550.09,0.0,0.97256,3e-05,3.34016]
[1780051418860,46.68,73551.41,0.0,0.9726,3e-05,3.33674]
[1780051418971,46.68,73551.41,0.0,0.9726,3e-05,3.33674]
[1780051419096,46.68,73554.76,0.0,0.97268,3e-05,3.32816]
[1780051421110,46.68,73556.92,0.0,0.97274,3e-05,3.32261]
[1780051422634,46.68,73555.89,0.0,0.97271,3e-05,3.32521]
[1780051422722,46.68,73555.89,0.0,0.97271,3e-05,3.32521]
[1780051423142,46.68,73555.89,0.0,0.97271,3e-05,3.32521]
[1780051423219,46.68,73555.89,0.0,0.97271,3e-05,3.32521]
[1780051423232,46.68,73557.23,0.0,0.97275,3e-05,3.32177]
[1780051426956,46.68,73556.12,0.0,0.97272,3e-05,3.32453]
[1780051426975,46.68,73556.12,0.0,0.97272,3e-05,3.32453]
[1780051430933,46.68,73557.13,0.0,0.97274,3e-05,3.32187]
[1780051430968,46.68,73557.13,0.0,0.97274,3e-05,3.32187]
[1780051431180,46.68,73556.12,0.0,0.97272,3e-05,3.32442]
[1780051433026,46.68,73557.24,0.0,0.97275,3e-05,3.32154]
[1780051433221,46.68,73557.24,0.0,0.97275,3e-05,3.32154]
[1780051436698,46.68,73556.72,0.0,0.97274,3e-05,3.32276]
[1780051436725,46.68,73556.72,0.0,0.97274,3e-05,3.32276]
[1780051437222,46.68,73557.84,0.0,0.97276,3e-05,3.31988]
[1780051440344,46.68,73557.7,0.0,0.97276,3e-05,3.32019]
[1780051440468,46.68,73557.7,0.0,0.97276,3e-05,3.32019]
[1780051440491,46.68,73553.53,0.0,0.97266,3e-05,3.33076]
[1780051441250,46.68,73548.43,0.0,0.97253,3e-05,3.34377]
[1780051441521,46.68,73548.43,0.0,0.97253,3e-05,3.34377]
[1780051441726,46.68,73548.43,0.0,0.97253,3e-05,3.34377]
[1780051443264,46.68,73546.82,0.0,0.97248,3e-05,3.34778]
[1780051447370,46.68,73545.89,0.0,0.97246,3e-05,3.34995]
[1780051447467,46.68,73545.89,0.0,0.97246,3e-05,3.34995]
[1780051447468,46.68,73545.95,0.0,0.97247,3e-05,3.34964]
[1780051448471,46.68,73545.95,0.0,0.97247,3e-05,3.34964]
[1780051448723,46.68,73546.73,0.0,0.97249,3e-05,3.34765]
[1780051453612,46.68,73547.28,0.0,0.9725,3e-05,3.34595]
[1780051455300,46.67,73546.55,0.0,0.97249,3e-05,3.34768]
[1780051455473,46.67,73546.55,0.0,0.97249,3e-05,3.34768]
[1780051465418,46.67,73544.03,0.0,0.97243,3e-05,3.35336]
[1780051466425,46.67,73541.33,0.0,0.97236,3e-05,3.3602]
[1780051467013,46.67,73541.33,0.0,0.97236,3e-05,3.3602]
[1780051467243,46.67,73541.33,0.0,0.97236,3e-05,3.3602]
[1780051472467,46.67,73540.24,0.0,0.97236,3e-05,3.35963]
[1780051475488,46.67,73541.78,0.0,0.9724,3e-05,3.35544]
[1780051475948,46.67,73541.78,0.0,0.9724,3e-05,3.35544]
[1780051475972,46.67,73541.78,0.0,0.9724,3e-05,3.35544]
[1780051476495,46.67,73539.83,0.0,0.97235,3e-05,3.36037]
[1780051481530,46.67,73540.45,0.0,0.97237,3e-05,3.3584]
[1780051481789,46.67,73540.45,0.0,0.97237,3e-05,3.3584]
[1780051481979,46.67,73540.45,0.0,0.97237,3e-05,3.3584]
[1780051485558,46.67,73536.41,0.0,0.97227,3e-05,3.36847]
[1780051486565,46.67,73531.25,0.0,0.97214,3e-05,3.38167]
[1780051487572,46.67,73525.37,0.0,0.97199,3e-05,3.39674]
[1780051488735,46.67,73525.37,0.0,0.97199,3e-05,3.39674]
[1780051488972,46.67,73525.37,0.0,0.97199,3e-05,3.39674]
[1780051494391,46.66,73524.85,0.0,0.97198,3e-05,3.39738]
[1780051494469,46.66,73524.85,0.0,0.97198,3e-05,3.39738]
[1780051494570,46.66,73525.35,0.0,0.97199,3e-05,3.39582]
[1780051494732,46.66,73525.35,0.0,0.97199,3e-05,3.39582]
[1780051494813,46.66,73525.35,0.0,0.97199,3e-05,3.39582]
[1780051494828,46.66,73524.62,0.0,0.97198,3e-05,3.3977]
[1780051497642,46.66,73522.65,0.0,0.97193,3e-05,3.40238]
[1780051500798,46.66,73521.57,0.0,0.9719,3e-05,3.40503]
[1780051500827,46.66,73515.67,0.0,0.97175,3e-05,3.42003]
[1780051501672,46.66,73513.27,0.0,0.97169,3e-05,3.42609]
[1780051502679,46.66,73509.77,0.0,0.9716,3e-05,3.43502]
[1780051503686,46.66,73502.3,0.0,0.9714,3e-05,3.45433]
[1780051505700,46.65,73501.89,0.0,0.9714,3e-05,3.45492]
[1780051507964,46.65,73501.89,0.0,0.9714,3e-05,3.45492]
[1780051508004,46.65,73501.89,0.0,0.9714,3e-05,3.45492]
[1780051508223,46.65,73501.89,0.0,0.9714,3e-05,3.45492]
[1780051508285,46.65,73499.8,0.0,0.97135,3e-05,3.45991]
[1780051513756,46.65,73499.76,0.0,0.97136,3e-05,3.45855]
[1780051517710,46.64,73498.32,0.0,0.97133,3e-05,3.4616]
[1780051517723,46.64,73498.32,0.0,0.97133,3e-05,3.4616]
[1780051517776,46.64,73498.32,0.0,0.97133,3e-05,3.4616]
[1780051517970,46.64,73498.32,0.0,0.97133,3e-05,3.4616]
[1780051518048,46.64,73499.83,0.0,0.97137,3e-05,3.4574]
[1780051518791,46.64,73502.15,0.0,0.97143,3e-05,3.45109]
[1780051519799,46.64,73503.64,0.0,0.97148,3e-05,3.44696]
[1780051522596,46.64,73504.36,0.0,0.9715,3e-05,3.44486]
[1780051522658,46.64,73504.5,0.0,0.9715,3e-05,3.44428]
[1780051522726,46.64,73504.5,0.0,0.9715,3e-05,3.44428]
[1780051522776,46.64,73504.5,0.0,0.9715,3e-05,3.44428]
[1780051522969,46.64,73504.5,0.0,0.9715,3e-05,3.44428]
[1780051523083,46.64,73504.5,0.0,0.9715,3e-05,3.44428]
[1780051525841,46.64,73507.79,0.0,0.9716,3e-05,3.43485]
[1780051529653,46.63,73508.04,0.0,0.97161,3e-05,3.43361]
[1780051529718,46.63,73508.04,0.0,0.97161,3e-05,3.43361]
[1780051529760,46.63,73508.04,0.0,0.97161,3e-05,3.43361]
[1780051529970,46.63,73508.04,0.0,0.97161,3e-05,3.43361]
[1780051532890,46.63,73510.23,0.0,0.9717,3e-05,3.42425]
[1780051539013,46.63,73510.96,0.0,0.97173,3e-05,3.42164]
[1780051539087,46.63,73510.96,0.0,0.97173,3e-05,3.42164]
[1780051539221,46.63,73510.96,0.0,0.97173,3e-05,3.42164]
[1780051539370,46.63,73510.96,0.0,0.97173,3e-05,3.42164]
[1780051539470,46.63,73510.96,0.0,0.97173,3e-05,3.42164]
[1780051539504,46.63,73510.96,0.0,0.97173,3e-05,3.42164]
[1780051542727,46.63,73509.6,0.0,0.9717,3e-05,3.42429]
[1780051542828,46.63,73509.6,0.0,0.9717,3e-05,3.42429]
[1780051542934,46.63,73509.6,0.0,0.9717,3e-05,3.42429]
[1780051542970,46.63,73509.6,0.0,0.9717,3e-05,3.42429]
[1780051543082,46.63,73509.6,0.0,0.9717,3e-05,3.42429]
[1780051543217,46.63,73509.6,0.0,0.9717,3e-05,3.42429]
[1780051543326,46.63,73509.6,0.0,0.9717,3e-05,3.42429]
[1780051545982,46.62,73515.05,0.0,0.97185,3e-05,3.4094]
[1780051546732,46.62,73515.05,0.0,0.97185,3e-05,3.4094]
[1780051546821,46.62,73515.05,0.0,0.97185,3e-05,3.4094]
[1780051550725,46.62,73514.84,0.0,0.97185,3e-05,3.40963]
[1780051550845,46.62,73514.84,0.0,0.97185,3e-05,3.40963]
[1780051551017,46.62,73512.74,0.0,0.9718,3e-05,3.41461]
[1780051560080,46.61,73513.15,0.0,0.97182,3e-05,3.41206]
[1780051562805,46.61,73513.04,0.0,0.97182,3e-05,3.41201]
[1780051562916,46.61,73513.04,0.0,0.97182,3e-05,3.41201]
[1780051564721,46.61,73512.92,0.0,0.97182,3e-05,3.412]
[1780051564835,46.61,73512.92,0.0,0.97182,3e-05,3.412]
[1780051569302,46.61,73513.04,0.0,0.97183,3e-05,3.41103]
[1780051575185,46.6,73513.1,0.0,0.97184,3e-05,3.4097]
[1780051580220,46.6,73513.83,0.0,0.97187,3e-05,3.40702]
[1780051585255,46.6,73513.47,0.0,0.97187,3e-05,3.40718]
[1780051587269,46.6,73514.92,0.0,0.97191,3e-05,3.40311]
[1780051590290,46.6,73520.1,0.0,0.97205,3e-05,3.38927]
[1780051593311,46.59,73522.37,0.0,0.97214,3e-05,3.38019]
[1780051599353,46.59,73526.14,0.0,0.97224,3e-05,3.36984]
[1780051604388,46.59,73525.73,0.0,0.97223,3e-05,3.37044]
[1780051608416,46.59,73523.22,0.0,0.97217,3e-05,3.37655]
[1780051611437,46.59,73519.38,0.0,0.97207,3e-05,3.38616]
[1780051612444,46.59,73517.29,0.0,0.97202,3e-05,3.39146]
[1780051616472,46.58,73518.89,0.0,0.97207,3e-05,3.38679]
[1780051619493,46.58,73520.63,0.0,0.97212,3e-05,3.38191]
[1780051621507,46.58,73522.96,0.0,0.97218,3e-05,3.37565]
[1780051622514,46.58,73519.77,0.0,0.9721,3e-05,3.38377]
[1780051627549,46.58,73519.95,0.0,0.97211,3e-05,3.38271]
[1780051633591,46.58,73520.11,0.0,0.97212,3e-05,3.38145]
[1780051637619,46.57,73523.93,0.0,0.97223,3e-05,3.37113]
[1780051640640,46.57,73526.2,0.0,0.97229,3e-05,3.365]
[1780051645675,46.57,73526.52,0.0,0.9723,3e-05,3.36374]
[1780051650710,46.57,73526.57,0.0,0.97231,3e-05,3.36316]
[1780051655747,46.57,73526.4,0.0,0.97233,3e-05,3.36032]
[1780051661787,46.57,73526.31,0.0,0.97233,3e-05,3.36003]
[1780051665815,46.57,73528.16,0.0,0.97238,3e-05,3.35493]
[1780051668160,46.56,73521.84,0.0,0.97222,3e-05,3.37105]
[1780051673871,46.56,73522.19,0.0,0.97223,3e-05,3.36955]
[1780051678906,46.56,73522.44,0.0,0.97225,3e-05,3.36841]
[1780051680927,46.56,73519.94,0.0,0.97218,3e-05,3.37466]
[1780051685955,46.56,73520.08,0.0,0.97219,3e-05,3.37376]
[1780051686961,46.56,73522.91,0.0,0.97227,3e-05,3.36635]
[1780051691997,46.56,73521.69,0.0,0.97224,3e-05,3.36902]
[1780051693004,46.56,73523.68,0.0,0.97229,3e-05,3.36379]
[1780051698039,46.55,73522.53,0.0,0.97227,3e-05,3.3663]
[1780051701060,46.55,73524.15,0.0,0.97231,3e-05,3.36183]
[1780051706095,46.55,73524.26,0.0,0.97232,3e-05,3.36111]
[1780051710123,46.55,73520.73,0.0,0.97223,3e-05,3.36985]
[1780051715158,46.55,73519.97,0.0,0.97224,3e-05,3.36845]
[1780051716165,46.55,73516.88,0.0,0.97216,3e-05,3.37632]
[1780051717172,46.55,73514.57,0.0,0.9721,3e-05,3.38218]
[1780051722207,46.54,73514.48,0.0,0.9721,3e-05,3.38181]
[1780051728249,46.54,73514.34,0.0,0.97211,3e-05,3.38146]
[1780051733284,46.54,73514.32,0.0,0.97211,3e-05,3.38093]
[1780051738319,46.54,73512.99,0.0,0.97208,3e-05,3.38381]
[1780051743354,46.53,73511.86,0.0,0.97206,3e-05,3.38615]
[1780051745368,46.53,73509.3,0.0,0.97199,3e-05,3.39255]
[1780051750403,46.53,73509.33,0.0,0.972,3e-05,3.39186]
[1780051751410,46.53,73511.3,0.0,0.97205,3e-05,3.38664]
[1780051756445,46.53,73512.22,0.0,0.97208,3e-05,3.38373]
[1780051761480,46.51,73512.82,0.0,0.97215,3e-05,3.3775]
[1780051766515,46.51,73512.21,0.0,0.97213,3e-05,3.37864]
[1780051771550,46.51,73521.4,0.0,0.9724,3e-05,3.35166]
[1780051772557,46.51,73527.99,0.0,0.97257,3e-05,3.3347]
[1780051773564,46.51,73525.89,0.0,0.97251,3e-05,3.34008]
[1780051774571,46.51,73528.45,0.0,0.97258,3e-05,3.33351]
[1780051776585,46.51,73530.18,0.0,0.97263,3e-05,3.32906]
[1780051778600,46.51,73533.64,0.0,0.97271,3e-05,3.32021]
[1780051779609,46.51,73537.77,0.0,0.97282,3e-05,3.30968]
[1780051780615,46.51,73540.24,0.0,0.97288,3e-05,3.30341]
[1780051781622,46.51,73538.41,0.0,0.97284,3e-05,3.30811]
[1780051783636,46.51,73539.99,0.0,0.97287,3e-05,3.30417]
[1780051787665,46.51,73542.6,0.0,0.97294,3e-05,3.29772]
[1780051788672,46.51,73546.03,0.0,0.97303,3e-05,3.28906]
[1780051793707,46.51,73545.48,0.0,0.97301,3e-05,3.29081]
[1780051801763,46.51,73545.29,0.0,0.973,3e-05,3.29157]
[1780051807809,46.51,73544.82,0.0,0.97298,3e-05,3.29346]
[1780051813849,46.52,73544.85,0.0,0.97298,3e-05,3.29375]
[1780051818886,46.52,73546.67,0.0,0.97302,3e-05,3.28944]
[1780051820904,46.52,73550.13,0.0,0.97311,3e-05,3.28081]
[1780051821910,46.52,73554.35,0.0,0.97321,3e-05,3.27022]
[1780051826942,46.52,73555.08,0.0,0.97323,3e-05,3.26886]
[1780051833991,46.52,73555.51,0.0,0.97325,3e-05,3.26565]
[1780051834998,46.52,73557.41,0.0,0.9733,3e-05,3.26096]
[1780051840035,46.52,73557.82,0.0,0.97331,3e-05,3.26046]
[1780051845070,46.53,73557.0,0.0,0.97328,3e-05,3.26305]
[1780051846077,46.53,73554.96,0.0,0.97323,3e-05,3.26829]
[1780051852119,46.53,73554.86,0.0,0.97322,3e-05,3.26906]
[1780051853126,46.53,73556.23,0.0,0.97325,3e-05,3.26569]
[1780051859168,46.53,73556.21,0.0,0.97325,3e-05,3.26628]
[1780051864204,46.53,73555.86,0.0,0.97324,3e-05,3.26761]
[1780051876289,46.54,73556.0,0.0,0.97323,3e-05,3.26828]
[1780051882331,46.54,73556.33,0.0,0.97323,3e-05,3.26795]
[1780051890387,46.54,73556.39,0.0,0.97323,3e-05,3.26845]
[1780051891394,46.54,73552.13,0.0,0.97314,3e-05,3.27648]
[1780051892401,46.54,73549.22,0.0,0.97307,3e-05,3.2839]
[1780051896429,46.54,73546.56,0.0,0.973,3e-05,3.29086]
[1780051901783,46.54,73546.94,0.0,0.973,3e-05,3.29007]
[1780051907506,46.55,73548.12,0.0,0.97303,3e-05,3.28745]
[1780051914556,46.55,73548.16,0.0,0.97303,3e-05,3.28775]
[1780051919591,46.55,73547.25,0.0,0.973,3e-05,3.29035]
[1780051924626,46.55,73547.26,0.0,0.973,3e-05,3.29061]
[1780051930668,46.55,73547.43,0.0,0.973,3e-05,3.29052]
[1780051936710,46.55,73547.46,0.0,0.973,3e-05,3.2908]
[1780051942752,46.55,73548.12,0.0,0.97301,3e-05,3.28948]
[1780051946796,46.55,73552.54,0.0,0.97312,3e-05,3.27854]
[1780051947795,46.55,73554.6,0.0,0.97317,3e-05,3.2734]
[1780051952830,46.56,73554.6,0.0,0.97319,3e-05,3.27101]
[1780051957868,46.56,73554.75,0.0,0.97319,3e-05,3.27108]
[1780051958875,46.56,73552.65,0.0,0.97313,3e-05,3.27647]
[1780051963910,46.56,73552.61,0.0,0.97313,3e-05,3.27695]
[1780051969952,46.56,73545.5,0.0,0.97295,3e-05,3.2954]
[1780051974987,46.56,73546.02,0.0,0.97296,3e-05,3.29439]
[1780051982038,46.56,73545.88,0.0,0.97295,3e-05,3.2951]
[1780051989087,46.57,73546.41,0.0,0.97296,3e-05,3.29414]
[1780051998150,46.57,73546.74,0.0,0.97296,3e-05,3.29381]
[1780052003186,46.57,73546.05,0.0,0.97294,3e-05,3.29584]
[1780052005199,46.57,73548.95,0.0,0.97301,3e-05,3.28859]
[1780052007214,46.57,73550.75,0.0,0.97306,3e-05,3.28417]
[1780052011242,46.57,73552.36,0.0,0.97312,3e-05,3.27761]
[1780052013256,46.57,73554.62,0.0,0.97317,3e-05,3.27208]
[1780052018291,46.57,73555.4,0.0,0.97319,3e-05,3.27061]
[1780052020305,46.57,73558.38,0.0,0.97326,3e-05,3.26331]
[1780052025340,46.58,73557.6,0.0,0.97324,3e-05,3.26585]
[1780052031382,46.58,73557.03,0.0,0.97321,3e-05,3.26795]
[1780052036417,46.58,73557.16,0.0,0.97321,3e-05,3.26818]
[1780052041452,46.58,73555.9,0.0,0.97318,3e-05,3.27193]
[1780052046487,46.59,73553.78,0.0,0.97312,3e-05,3.2778]
[1780052051521,46.59,73552.61,0.0,0.97308,3e-05,3.28122]
[1780052056557,46.59,73551.89,0.0,0.97306,3e-05,3.28349]
[1780052065620,46.59,73552.94,0.0,0.97308,3e-05,3.28162]
[1780052070655,46.59,73554.3,0.0,0.97311,3e-05,3.27863]
[1780052075690,46.6,73554.51,0.0,0.97313,3e-05,3.27578]
[1780052080725,46.6,73555.38,0.0,0.97315,3e-05,3.27411]
[1780052085760,46.6,73554.11,0.0,0.97311,3e-05,3.27785]
[1780052086767,46.6,73552.3,0.0,0.97306,3e-05,3.28252]
[1780052091802,46.6,73548.31,0.0,0.97296,3e-05,3.29307]
[1780052097845,46.6,73549.19,0.0,0.97298,3e-05,3.2913]
[1780052100866,46.6,73547.53,0.0,0.97293,3e-05,3.29575]
[1780052109929,46.61,73547.16,0.0,0.97292,3e-05,3.29731]
[1780052115973,46.61,73551.8,0.0,0.97303,3e-05,3.28597]
[1780052116980,46.61,73554.52,0.0,0.9731,3e-05,3.27917]
[1780052117987,46.61,73557.32,0.0,0.97317,3e-05,3.27218]
[1780052118994,46.61,73558.79,0.0,0.9732,3e-05,3.26858]
[1780052124029,46.61,73559.45,0.0,0.97321,3e-05,3.26749]
[1780052130071,46.61,73559.28,0.0,0.9732,3e-05,3.26862]
[1780052131078,46.61,73561.53,0.0,0.97328,3e-05,3.26026]
[1780052136113,46.62,73560.26,0.0,0.97324,3e-05,3.26422]
[1780052139134,46.62,73562.42,0.0,0.97329,3e-05,3.25916]
[1780052141148,46.62,73564.84,0.0,0.97335,3e-05,3.25334]
[1780052146183,46.62,73565.27,0.0,0.97335,3e-05,3.25296]
[1780052151243,46.63,73569.97,0.0,0.97346,2e-05,3.24187]
[1780052151990,46.63,73569.97,0.0,0.97346,2e-05,3.24187]
[1780052152233,46.63,73583.35,0.0,0.97379,2e-05,3.20911]
[1780052153240,46.63,73585.41,0.0,0.97383,2e-05,3.20467]
[1780052155427,46.63,73585.05,0.0,0.97382,2e-05,3.20625]
[1780052155522,46.63,73585.05,0.0,0.97382,2e-05,3.20625]
[1780052159283,46.64,73583.52,0.0,0.97377,2e-05,3.2111]
[1780052161297,46.64,73581.57,0.0,0.97372,2e-05,3.21634]
[1780052161482,46.64,73581.57,0.0,0.97372,2e-05,3.21634]
[1780052161601,46.64,73581.57,0.0,0.97372,2e-05,3.21634]
[1780052163255,46.64,73581.57,0.0,0.97372,2e-05,3.21634]
[1780052162304,46.64,73576.68,0.0,0.9736,2e-05,3.22872]
[1780052167339,46.64,73577.13,0.0,0.9736,2e-05,3.22839]
[1780052168345,46.64,73579.99,0.0,0.97367,2e-05,3.22142]
[1780052173381,46.65,73580.26,0.0,0.97367,2e-05,3.22159]
[1780052175395,46.65,73582.21,0.0,0.97371,2e-05,3.21706]
[1780052180430,46.65,73581.46,0.0,0.97369,2e-05,3.21978]
[1780052185465,46.66,73581.48,0.0,0.97368,2e-05,3.22056]
[1780052188486,46.66,73583.3,0.0,0.97372,2e-05,3.21653]
[1780052190500,46.66,73584.56,0.0,0.97375,2e-05,3.21374]
[1780052195535,46.66,73584.79,0.0,0.97376,2e-05,3.21125]
[1780052197549,46.66,73586.49,0.0,0.9738,2e-05,3.20738]
[1780052198556,46.66,73588.94,0.0,0.97386,2e-05,3.20149]
[1780052199564,46.66,73590.73,0.0,0.9739,2e-05,3.19724]
[1780052204599,46.68,73591.63,0.0,0.97388,2e-05,3.19964]
[1780052209634,46.69,73591.74,0.0,0.97386,2e-05,3.20209]
[1780052214669,46.7,73591.65,0.0,0.97385,2e-05,3.20328]
[1780052219704,46.7,73590.27,0.0,0.9738,2e-05,3.20766]
[1780052220715,46.7,73584.28,0.0,0.97365,2e-05,3.22274]
[1780052221722,46.7,73577.24,0.0,0.97348,2e-05,3.24046]
[1780052226756,46.71,73578.61,0.0,0.9735,2e-05,3.23769]
[1780052229777,46.71,73581.06,0.0,0.97356,2e-05,3.23199]
[1780052230784,46.71,73588.38,0.0,0.97374,2e-05,3.21391]
[1780052232798,46.71,73590.46,0.0,0.97379,2e-05,3.20911]
[1780052237834,46.71,73591.53,0.0,0.9738,2e-05,3.20739]
[1780052239848,46.71,73593.2,0.0,0.97384,2e-05,3.20364]
[1780052244882,46.72,73593.45,0.0,0.97384,2e-05,3.20402]
[1780052249918,46.72,73593.44,0.0,0.97383,2e-05,3.20502]
[1780052250925,46.72,73595.9,0.0,0.97389,2e-05,3.19913]
[1780052255960,46.73,73595.83,0.0,0.9739,2e-05,3.19754]
[1780052257974,46.73,73592.85,0.0,0.97382,2e-05,3.20533]
[1780052258981,46.73,73585.29,0.0,0.97363,2e-05,3.2243]
[1780052260995,46.73,73584.84,0.0,0.97362,2e-05,3.22573]
[1780052266030,46.73,73585.52,0.0,0.97363,2e-05,3.2248]
[1780052271065,46.74,73586.46,0.0,0.97364,2e-05,3.22321]
[1780052273079,46.74,73587.64,0.0,0.97367,2e-05,3.22058]
[1780052279121,46.74,73587.31,0.0,0.97365,2e-05,3.2223]
[1780052284157,46.74,73588.04,0.0,0.97366,2e-05,3.22121]
[1780052289192,46.75,73589.05,0.0,0.97368,2e-05,3.21942]
[1780052293220,46.75,73590.76,0.0,0.97372,2e-05,3.21576]
[1780052298255,46.75,73591.05,0.0,0.97372,2e-05,3.2158]
[1780052302283,46.75,73592.8,0.0,0.97375,2e-05,3.21207]
[1780052305304,46.76,73591.28,0.0,0.97371,2e-05,3.21647]
[1780052310338,46.76,73591.54,0.0,0.97371,2e-05,3.21659]
[1780052315374,46.76,73592.09,0.0,0.97374,2e-05,3.21319]
[1780052324438,46.77,73587.29,0.0,0.9736,2e-05,3.22651]
[1780052325445,46.77,73582.79,0.0,0.97349,2e-05,3.23785]
[1780052326452,46.77,73581.55,0.0,0.97346,2e-05,3.24106]
[1780052327459,46.77,73579.33,0.0,0.9734,2e-05,3.24671]
[1780052328466,46.77,73577.12,0.0,0.97335,2e-05,3.25234]
[1780052329473,46.77,73575.15,0.0,0.9733,3e-05,3.25736]
[1780052332496,46.77,73569.85,0.0,0.97316,3e-05,3.2709]
[1780052333503,46.77,73568.65,0.0,0.97313,3e-05,3.27397]
[1780052337730,46.77,73568.95,0.0,0.97314,3e-05,3.27338]
[1780052337969,46.77,73568.95,0.0,0.97314,3e-05,3.27338]
[1780052337982,46.77,73568.89,0.0,0.97313,3e-05,3.27359]
[1780052342566,46.77,73565.42,0.0,0.97304,3e-05,3.28261]
[1780052346454,46.77,73565.59,0.0,0.97305,3e-05,3.28227]
[1780052346475,46.77,73565.59,0.0,0.97305,3e-05,3.28227]
[1780052346594,46.77,73565.19,0.0,0.97304,3e-05,3.28338]
[1780052353643,46.78,73565.03,0.0,0.97303,3e-05,3.28414]
[1780052356544,46.78,73565.03,0.0,0.97303,3e-05,3.28425]
[1780052356655,46.78,73565.03,0.0,0.97303,3e-05,3.28425]
[1780052356720,46.78,73565.03,0.0,0.97303,3e-05,3.28425]
[1780052356821,46.78,73565.81,0.0,0.97305,3e-05,3.28234]
[1780052362706,46.78,73565.79,0.0,0.97304,3e-05,3.28272]
[1780052367849,46.78,73564.59,0.0,0.97301,3e-05,3.28597]
[1780052367912,46.78,73564.59,0.0,0.97301,3e-05,3.28597]
[1780052367971,46.78,73564.59,0.0,0.97301,3e-05,3.28597]
[1780052368009,46.78,73564.09,0.0,0.973,3e-05,3.28728]
[1780052373784,46.78,73564.68,0.0,0.97303,3e-05,3.28331]
[1780052375088,46.78,73564.68,0.0,0.97303,3e-05,3.28331]
[1780052375201,46.78,73564.68,0.0,0.97303,3e-05,3.28331]
[1780052375220,46.78,73564.68,0.0,0.97303,3e-05,3.28331]
[1780052375264,46.78,73564.76,0.0,0.97303,3e-05,3.28316]
[1780052380833,46.78,73563.73,0.0,0.973,3e-05,3.28615]
[1780052383283,46.78,73562.75,0.0,0.97298,3e-05,3.28868]
[1780052383404,46.78,73562.75,0.0,0.97298,3e-05,3.28868]
[1780052383470,46.78,73562.75,0.0,0.97298,3e-05,3.28868]
[1780052383437,46.78,73562.83,0.0,0.97298,3e-05,3.28859]
[1780052387882,46.78,73559.46,0.0,0.97289,3e-05,3.29732]
[1780052388889,46.78,73554.13,0.0,0.97276,3e-05,3.31086]
[1780052389897,46.78,73548.92,0.0,0.97262,3e-05,3.32412]
[1780052392136,46.78,73548.93,0.0,0.97262,3e-05,3.32409]
[1780052392193,46.78,73548.93,0.0,0.97262,3e-05,3.32409]
[1780052392219,46.78,73548.93,0.0,0.97262,3e-05,3.32409]
[1780052392283,46.78,73548.04,0.0,0.9726,3e-05,3.32635]
[1780052393925,46.78,73544.81,0.0,0.97252,3e-05,3.33456]
[1780052396946,46.78,73539.94,0.0,0.97239,3e-05,3.34694]
[1780052397953,46.78,73536.23,0.0,0.9723,3e-05,3.35639]
[1780052401981,46.78,73532.38,0.0,0.9722,3e-05,3.36603]
[1780052404343,46.78,73532.18,0.0,0.9722,3e-05,3.36646]
[1780052404451,46.78,73532.18,0.0,0.9722,3e-05,3.36646]
[1780052404473,46.78,73532.18,0.0,0.9722,3e-05,3.36646]
[1780052404454,46.78,73532.62,0.0,0.97221,3e-05,3.36526]
[1780052405007,46.78,73528.29,0.0,0.9721,3e-05,3.37631]
[1780052406009,46.78,73524.47,0.0,0.972,3e-05,3.38606]
[1780052407016,46.78,73530.06,0.0,0.97214,3e-05,3.37156]
[1780052410486,46.78,73529.18,0.0,0.97212,3e-05,3.37365]
[1780052410584,46.78,73529.21,0.0,0.97212,3e-05,3.37349]
[1780052410720,46.78,73529.21,0.0,0.97212,3e-05,3.37349]
[1780052411048,46.78,73529.16,0.0,0.97212,3e-05,3.37353]
[1780052413063,46.78,73524.79,0.0,0.97201,3e-05,3.38461]
[1780052414069,46.78,73520.17,0.0,0.97189,3e-05,3.39644]
[1780052415076,46.78,73515.49,0.0,0.97177,3e-05,3.40842]
[1780052416083,46.78,73512.52,0.0,0.97169,3e-05,3.41598]
[1780052418815,46.78,73510.51,0.0,0.97164,3e-05,3.42089]
[1780052418854,46.78,73510.51,0.0,0.97164,3e-05,3.42089]
[1780052418973,46.78,73510.51,0.0,0.97164,3e-05,3.42089]
[1780052419104,46.78,73510.78,0.0,0.97165,3e-05,3.42002]
[1780052422125,46.77,73507.83,0.0,0.97158,3e-05,3.42719]
[1780052427160,46.77,73508.67,0.0,0.97161,3e-05,3.42412]
[1780052432195,46.77,73505.09,0.0,0.97155,3e-05,3.42969]
[1780052433202,46.77,73498.44,0.0,0.97137,3e-05,3.44686]
[1780052434421,46.77,73498.44,0.0,0.97137,3e-05,3.44686]
[1780052434476,46.77,73498.44,0.0,0.97137,3e-05,3.44686]
[1780052434510,46.77,73498.44,0.0,0.97137,3e-05,3.44686]
[1780052434527,46.76,73497.48,0.0,0.97135,3e-05,3.44895]
[1780052434726,46.76,73497.48,0.0,0.97135,3e-05,3.44895]
[1780052437230,46.76,73500.38,0.0,0.97143,3e-05,3.44095]
[1780052442265,46.76,73506.57,0.0,0.97161,3e-05,3.42386]
[1780052443272,46.76,73509.56,0.0,0.97169,3e-05,3.41592]
[1780052444831,46.76,73509.93,0.0,0.9717,3e-05,3.41481]
[1780052444926,46.76,73509.93,0.0,0.9717,3e-05,3.41481]
[1780052444972,46.76,73509.93,0.0,0.9717,3e-05,3.41481]
[1780052445286,46.76,73510.91,0.0,0.97173,3e-05,3.41212]
[1780052450322,46.75,73510.1,0.0,0.97171,3e-05,3.41351]
[1780052453343,46.75,73515.95,0.0,0.97187,3e-05,3.39791]
[1780052454350,46.75,73520.05,0.0,0.97198,3e-05,3.38717]
[1780052456364,46.75,73521.11,0.0,0.97201,3e-05,3.38422]
[1780052457002,46.75,73521.11,0.0,0.97201,3e-05,3.38422]
[1780052457117,46.75,73521.11,0.0,0.97201,3e-05,3.38422]
[1780052457225,46.75,73521.11,0.0,0.97201,3e-05,3.38422]
[1780052457371,46.75,73520.68,0.0,0.972,3e-05,3.38523]
[1780052461513,46.75,73518.58,0.0,0.97195,3e-05,3.39036]
[1780052461586,46.75,73518.58,0.0,0.97195,3e-05,3.39036]
[1780052461535,46.75,73516.64,0.0,0.9719,3e-05,3.39527]
[1780052461724,46.75,73516.64,0.0,0.9719,3e-05,3.39527]
[1780052462408,46.75,73518.1,0.0,0.97194,3e-05,3.39139]
[1780052467386,46.75,73518.54,0.0,0.97195,3e-05,3.38981]
[1780052467484,46.75,73518.54,0.0,0.97195,3e-05,3.38981]
[1780052467504,46.75,73518.54,0.0,0.97195,3e-05,3.38981]
[1780052467557,46.75,73519.79,0.0,0.97199,3e-05,3.38637]
[1780052467725,46.75,73519.79,0.0,0.97199,3e-05,3.38637]
[1780052472145,46.75,73518.64,0.0,0.97196,3e-05,3.38903]
[1780052472198,46.75,73518.64,0.0,0.97196,3e-05,3.38903]
[1780052472228,46.75,73518.64,0.0,0.97196,3e-05,3.38903]
[1780052472478,46.74,73521.86,0.0,0.97204,3e-05,3.38062]
[1780052481541,46.74,73521.0,0.0,0.97203,3e-05,3.38187]
[1780052482523,46.74,73521.0,0.0,0.97203,3e-05,3.38187]
[1780052482559,46.74,73521.0,0.0,0.97203,3e-05,3.38187]
[1780052482571,46.74,73514.53,0.0,0.97186,3e-05,3.39849]
[1780052482720,46.74,73514.53,0.0,0.97186,3e-05,3.39849]
[1780052488592,46.74,73513.74,0.0,0.97185,3e-05,3.39974]
[1780052493628,46.74,73513.67,0.0,0.97188,3e-05,3.39639]
[1780052494288,46.74,73513.67,0.0,0.97188,3e-05,3.39639]
[1780052494347,46.74,73513.67,0.0,0.97188,3e-05,3.39639]
[1780052494471,46.74,73513.67,0.0,0.97188,3e-05,3.39639]
[1780052494635,46.73,73513.49,0.0,0.97187,3e-05,3.39672]
[1780052504346,46.73,73513.94,0.0,0.97189,3e-05,3.39518]
[1780052504462,46.73,73513.94,0.0,0.97189,3e-05,3.39518]
[1780052504475,46.73,73513.94,0.0,0.97189,3e-05,3.39518]
[1780052504564,46.73,73513.97,0.0,0.9719,3e-05,3.39424]
[1780052509742,46.73,73514.56,0.0,0.97192,3e-05,3.39211]
[1780052511712,46.73,73514.56,0.0,0.97192,3e-05,3.39211]
[1780052511725,46.73,73514.56,0.0,0.97192,3e-05,3.39211]
[1780052511748,46.73,73514.56,0.0,0.97192,3e-05,3.39211]
[1780052511970,46.73,73514.56,0.0,0.97192,3e-05,3.39211]
[1780052512072,46.73,73515.2,0.0,0.97194,3e-05,3.39021]
[1780052512763,46.73,73519.27,0.0,0.97205,3e-05,3.37959]
[1780052514777,46.73,73522.4,0.0,0.97213,3e-05,3.37133]
[1780052516836,46.73,73522.63,0.0,0.97214,3e-05,3.37065]
[1780052516877,46.73,73522.63,0.0,0.97214,3e-05,3.37065]
[1780052516972,46.73,73522.63,0.0,0.97214,3e-05,3.37065]
[1780052517048,46.72,73522.74,0.0,0.97214,3e-05,3.37029]
[1780052521826,46.72,73525.63,0.0,0.97222,3e-05,3.36243]
[1780052523090,46.72,73525.63,0.0,0.97222,3e-05,3.36243]
[1780052523142,46.72,73525.63,0.0,0.97222,3e-05,3.36243]
[1780052523224,46.72,73525.63,0.0,0.97222,3e-05,3.36243]
[1780052523241,46.72,73528.22,0.0,0.97229,3e-05,3.35571]
[1780052528875,46.72,73526.78,0.0,0.97225,3e-05,3.35903]
[1780052530789,46.72,73526.04,0.0,0.97224,3e-05,3.36086]
[1780052530846,46.72,73526.04,0.0,0.97224,3e-05,3.36086]
[1780052530976,46.72,73526.04,0.0,0.97224,3e-05,3.36086]
[1780052531077,46.72,73526.04,0.0,0.97224,3e-05,3.36086]
[1780052531225,46.72,73526.04,0.0,0.97224,3e-05,3.36086]
[1780052531316,46.72,73526.04,0.0,0.97224,3e-05,3.36086]
[1780052531390,46.72,73526.39,0.0,0.97225,3e-05,3.35989]
[1780052533471,46.72,73526.43,0.0,0.97225,3e-05,3.35972]
[1780052533580,46.72,73526.43,0.0,0.97225,3e-05,3.35972]
[1780052533676,46.72,73526.33,0.0,0.97225,3e-05,3.35984]
[1780052533719,46.72,73526.33,0.0,0.97225,3e-05,3.35984]
[1780052533824,46.72,73526.33,0.0,0.97225,3e-05,3.35984]
[1780052537478,46.72,73526.33,0.0,0.97225,3e-05,3.35984]
[1780052537598,46.72,73526.33,0.0,0.97225,3e-05,3.35984]
[1780052537688,46.72,73526.33,0.0,0.97225,3e-05,3.35956]
[1780052541473,46.72,73526.33,0.0,0.97225,3e-05,3.35956]
[1780052541591,46.72,73526.33,0.0,0.97225,3e-05,3.35956]
[1780052541673,46.72,73526.04,0.0,0.97224,3e-05,3.36003]
[1780052543223,46.72,73526.3,0.0,0.97225,3e-05,3.35936]
[1780052543337,46.72,73526.3,0.0,0.97225,3e-05,3.35936]
[1780052543468,46.72,73526.3,0.0,0.97225,3e-05,3.35936]
[1780052543574,46.72,73526.3,0.0,0.97225,3e-05,3.35936]
[1780052543675,46.72,73526.3,0.0,0.97225,3e-05,3.35922]
[1780052545474,46.72,73526.11,0.0,0.97225,3e-05,3.35971]
[1780052545530,46.72,73526.11,0.0,0.97225,3e-05,3.35971]
[1780052545626,46.72,73525.53,0.0,0.97223,3e-05,3.36106]
[1780052547478,46.72,73526.95,0.0,0.97227,3e-05,3.35741]
[1780052547595,46.72,73526.95,0.0,0.97227,3e-05,3.35741]
[1780052547686,46.72,73526.81,0.0,0.97227,3e-05,3.35764]
[1780052551475,46.72,73526.97,0.0,0.97227,3e-05,3.3571]
[1780052551591,46.72,73526.97,0.0,0.97227,3e-05,3.3571]
[1780052551682,46.72,73526.96,0.0,0.9723,3e-05,3.35413]
[1780052555479,46.72,73526.99,0.0,0.9723,3e-05,3.354]
[1780052555588,46.72,73526.99,0.0,0.9723,3e-05,3.354]
[1780052555678,46.71,73527.07,0.0,0.9723,3e-05,3.35362]
[1780052559475,46.71,73526.17,0.0,0.97228,3e-05,3.35581]
[1780052559592,46.71,73526.17,0.0,0.97228,3e-05,3.35581]
[1780052559682,46.71,73526.42,0.0,0.97229,3e-05,3.35505]
[1780052560098,46.71,73528.54,0.0,0.97234,3e-05,3.34961]
[1780052561105,46.71,73526.56,0.0,0.97229,3e-05,3.35464]
[1780052562112,46.71,73523.66,0.0,0.97222,3e-05,3.36203]
[1780052563475,46.71,73523.66,0.0,0.97222,3e-05,3.36203]
[1780052563594,46.71,73523.66,0.0,0.97222,3e-05,3.36203]
[1780052563683,46.71,73523.34,0.0,0.97221,3e-05,3.36271]
[1780052569060,46.71,73523.87,0.0,0.97223,3e-05,3.36104]
[1780052575203,46.71,73523.28,0.0,0.97222,3e-05,3.36206]
[1780052577219,46.71,73528.41,0.0,0.97235,3e-05,3.34873]
[1780052578226,46.71,73532.59,0.0,0.97246,3e-05,3.33798]
[1780052583261,46.71,73533.86,0.0,0.97249,3e-05,3.33454]
[1780052584268,46.71,73536.31,0.0,0.97256,3e-05,3.32825]
[1780052589304,46.71,73536.57,0.0,0.97256,3e-05,3.32748]
[1780052592232,46.71,73536.21,0.0,0.97256,3e-05,3.32835]
[1780052593488,46.71,73536.75,0.0,0.97257,3e-05,3.32695]
[1780052596429,46.71,73536.18,0.0,0.97256,3e-05,3.32833]
[1780052596472,46.71,73536.18,0.0,0.97256,3e-05,3.32833]
[1780052596569,46.71,73535.34,0.0,0.97254,3e-05,3.33045]
[1780052596930,46.71,73535.34,0.0,0.97254,3e-05,3.33045]
[1780052604409,46.71,73535.42,0.0,0.97254,3e-05,3.33]
[1780052609444,46.71,73535.52,0.0,0.97254,3e-05,3.32959]
[1780052610451,46.71,73538.34,0.0,0.97262,3e-05,3.32236]
[1780052610838,46.71,73538.34,0.0,0.97262,3e-05,3.32236]
[1780052611458,46.71,73540.07,0.0,0.97268,3e-05,3.31508]
[1780052616493,46.7,73540.64,0.0,0.9727,3e-05,3.31359]
[1780052618581,46.7,73540.9,0.0,0.9727,3e-05,3.31293]
[1780052618694,46.7,73540.9,0.0,0.9727,3e-05,3.31293]
[1780052618720,46.7,73540.9,0.0,0.9727,3e-05,3.31293]
[1780052628577,46.7,73541.08,0.0,0.97271,3e-05,3.31248]
[1780052629662,46.7,73541.08,0.0,0.97271,3e-05,3.31248]
[1780052633304,46.7,73540.24,0.0,0.97269,3e-05,3.31461]
[1780052633359,46.7,73540.24,0.0,0.97269,3e-05,3.31461]
[1780052633479,46.7,73540.24,0.0,0.97269,3e-05,3.31461]
[1780052635626,46.7,73542.1,0.0,0.97274,3e-05,3.30987]
[1780052636707,46.7,73543.61,0.0,0.97277,3e-05,3.30604]
[1780052639654,46.71,73540.54,0.0,0.9727,3e-05,3.31388]
[1780052640099,46.71,73540.54,0.0,0.9727,3e-05,3.31388]
[1780052640198,46.71,73540.54,0.0,0.9727,3e-05,3.31388]
[1780052640220,46.71,73540.54,0.0,0.9727,3e-05,3.31388]
[1780052640682,46.71,73539.14,0.0,0.97266,3e-05,3.31745]
[1780052641687,46.71,73540.78,0.0,0.9727,3e-05,3.31327]
[1780052643701,46.71,73545.73,0.0,0.97283,3e-05,3.30071]
[1780052644708,46.71,73547.23,0.0,0.97287,3e-05,3.29693]
[1780052645715,46.71,73549.21,0.0,0.97292,3e-05,3.29195]
[1780052647730,46.71,73551.66,0.0,0.97298,3e-05,3.28584]
[1780052647927,46.71,73551.66,0.0,0.97298,3e-05,3.28584]
[1780052647976,46.71,73551.66,0.0,0.97298,3e-05,3.28584]
[1780052648057,46.71,73551.66,0.0,0.97298,3e-05,3.28584]
[1780052648220,46.71,73551.66,0.0,0.97298,3e-05,3.28584]
[1780052648737,46.71,73553.81,0.0,0.97303,3e-05,3.28047]
[1780052653776,46.71,73552.35,0.0,0.97299,3e-05,3.28449]
[1780052654780,46.71,73546.95,0.0,0.97285,3e-05,3.29822]
[1780052655787,46.71,73542.16,0.0,0.97273,3e-05,3.31041]
[1780052656794,46.71,73535.61,0.0,0.97256,3e-05,3.32711]
[1780052658635,46.71,73535.81,0.0,0.97257,3e-05,3.32659]
[1780052658701,46.71,73535.81,0.0,0.97257,3e-05,3.32659]
[1780052658726,46.71,73535.81,0.0,0.97257,3e-05,3.32659]
[1780052663845,46.71,73537.16,0.0,0.9726,3e-05,3.32311]
[1780052669499,46.71,73537.59,0.0,0.97261,3e-05,3.32201]
[1780052670812,46.71,73535.21,0.0,0.97255,3e-05,3.32806]
[1780052672908,46.71,73537.89,0.0,0.97264,3e-05,3.31836]
[1780052674021,46.71,73537.89,0.0,0.97264,3e-05,3.31836]
[1780052674133,46.71,73537.89,0.0,0.97264,3e-05,3.31836]
[1780052674221,46.71,73537.89,0.0,0.97264,3e-05,3.31836]
[1780052679957,46.71,73538.8,0.0,0.97267,3e-05,3.31612]
[1780052683786,46.71,73538.67,0.0,0.97266,3e-05,3.31647]
[1780052683897,46.71,73537.91,0.0,0.97264,3e-05,3.31843]
[1780052683972,46.71,73537.91,0.0,0.97264,3e-05,3.31843]
[1780052691857,46.71,73536.78,0.0,0.97261,3e-05,3.32136]
[1780052691968,46.71,73536.87,0.0,0.97262,3e-05,3.32114]
[1780052692223,46.71,73536.87,0.0,0.97262,3e-05,3.32114]
[1780052698084,46.71,73538.06,0.0,0.97265,3e-05,3.31819]
[1780052699936,46.71,73539.19,0.0,0.97267,3e-05,3.31533]
[1780052699968,46.71,73539.19,0.0,0.97267,3e-05,3.31533]
[1780052700044,46.71,73539.19,0.0,0.97267,3e-05,3.31533]
[1780052700221,46.71,73539.19,0.0,0.97267,3e-05,3.31533]
[1780052702113,46.71,73537.19,0.0,0.97262,3e-05,3.32049]
[1780052703120,46.71,73535.43,0.0,0.97258,3e-05,3.32499]
[1780052705134,46.71,73537.25,0.0,0.97262,3e-05,3.32036]
[1780052706141,46.71,73538.73,0.0,0.97266,3e-05,3.3166]
[1780052708215,46.71,73537.59,0.0,0.97263,3e-05,3.31952]
[1780052708327,46.71,73537.59,0.0,0.97263,3e-05,3.31952]
[1780052708473,46.71,73537.59,0.0,0.97263,3e-05,3.31952]
[1780052710169,46.71,73541.8,0.0,0.97274,3e-05,3.30886]
[1780052711176,46.71,73546.18,0.0,0.97285,3e-05,3.29777]
[1780052712767,46.71,73546.18,0.0,0.97285,3e-05,3.29777]
[1780052712866,46.71,73548.26,0.0,0.9729,3e-05,3.2926]
[1780052712880,46.71,73548.26,0.0,0.9729,3e-05,3.2926]
[1780052712969,46.71,73548.26,0.0,0.9729,3e-05,3.2926]
[1780052714197,46.71,73553.6,0.0,0.97304,3e-05,3.27916]
[1780052715204,46.71,73555.88,0.0,0.97309,3e-05,3.27349]
[1780052717880,46.71,73556.95,0.0,0.97312,3e-05,3.27088]
[1780052717930,46.71,73556.45,0.0,0.97311,3e-05,3.27223]
[1780052717972,46.71,73556.45,0.0,0.97311,3e-05,3.27223]
[1780052718310,46.71,73556.45,0.0,0.97311,3e-05,3.27223]
[1780052724267,46.71,73554.81,0.0,0.97306,3e-05,3.27704]
[1780052725855,46.71,73554.81,0.0,0.97306,3e-05,3.27704]
[1780052725967,46.71,73555.05,0.0,0.97306,3e-05,3.27652]
[1780052725979,46.71,73555.05,0.0,0.97306,3e-05,3.27652]
[1780052726218,46.71,73555.05,0.0,0.97306,3e-05,3.27652]
[1780052731317,46.72,73555.77,0.0,0.9731,3e-05,3.2724]
[1780052736354,46.72,73555.69,0.0,0.97309,3e-05,3.27307]
[1780052740382,46.72,73560.92,0.0,0.97322,3e-05,3.26029]
[1780052741390,46.72,73563.2,0.0,0.97328,3e-05,3.25469]
[1780052743292,46.72,73562.74,0.0,0.97326,3e-05,3.25597]
[1780052743398,46.72,73562.74,0.0,0.97326,3e-05,3.25597]
[1780052743475,46.72,73562.74,0.0,0.97326,3e-05,3.25597]
[1780052747432,46.72,73560.86,0.0,0.97321,3e-05,3.26131]
[1780052748403,46.72,73560.86,0.0,0.97321,3e-05,3.26131]
[1780052748469,46.72,73560.86,0.0,0.97321,3e-05,3.26131]
[1780052748509,46.72,73560.86,0.0,0.97321,3e-05,3.26131]
[1780052748721,46.72,73560.86,0.0,0.97321,3e-05,3.26131]
[1780052749446,46.72,73566.17,0.0,0.97334,3e-05,3.24822]
[1780052750454,46.72,73568.27,0.0,0.97339,3e-05,3.2431]
[1780052755488,46.73,73570.2,0.0,0.97343,2e-05,3.239]
[1780052757331,46.73,73570.71,0.0,0.97344,2e-05,3.23788]
[1780052757437,46.73,73570.71,0.0,0.97344,2e-05,3.23788]
[1780052757468,46.73,73570.71,0.0,0.97344,2e-05,3.23788]
[1780052761530,46.73,73566.63,0.0,0.97334,3e-05,3.24885]
[1780052762824,46.73,73566.63,0.0,0.97334,3e-05,3.24885]
[1780052762930,46.73,73566.63,0.0,0.97334,3e-05,3.24885]
[1780052762970,46.73,73566.25,0.0,0.97332,3e-05,3.25006]
[1780052768579,46.73,73567.68,0.0,0.97335,3e-05,3.24712]
[1780052773613,46.74,73567.62,0.0,0.97334,3e-05,3.24792]
[1780052774571,46.74,73567.62,0.0,0.97334,3e-05,3.24792]
[1780052774672,46.74,73567.62,0.0,0.97334,3e-05,3.24792]
[1780052774737,46.74,73567.62,0.0,0.97334,3e-05,3.24792]
[1780052780663,46.74,73567.99,0.0,0.97335,3e-05,3.24787]
[1780052785357,46.74,73567.28,0.0,0.97332,3e-05,3.25014]
[1780052785467,46.74,73567.28,0.0,0.97332,3e-05,3.25014]
[1780052785583,46.74,73567.28,0.0,0.97332,3e-05,3.25014]
[1780052785724,46.74,73567.28,0.0,0.97332,3e-05,3.25014]
[1780052791742,46.75,73568.59,0.0,0.97337,3e-05,3.24487]
[1780052796777,46.75,73568.55,0.0,0.97336,3e-05,3.24557]
[1780052800124,46.75,73568.61,0.0,0.97336,3e-05,3.24577]
[1780052800183,46.75,73568.61,0.0,0.97336,3e-05,3.24577]
[1780052800219,46.75,73568.61,0.0,0.97336,3e-05,3.24577]
[1780052805989,46.75,73568.38,0.0,0.97335,3e-05,3.24715]
[1780052814903,46.76,73568.32,0.0,0.97334,3e-05,3.2483]
[1780052816488,46.76,73568.45,0.0,0.97334,3e-05,3.24808]
[1780052816545,46.76,73568.45,0.0,0.97334,3e-05,3.24808]
[1780052816719,46.76,73568.45,0.0,0.97334,3e-05,3.24808]
[1780052816754,46.76,73568.45,0.0,0.97334,3e-05,3.24808]
[1780052816972,46.76,73568.45,0.0,0.97334,3e-05,3.24808]
[1780052817006,46.76,73568.52,0.0,0.97334,3e-05,3.24802]
[1780052819468,46.76,73568.17,0.0,0.97333,3e-05,3.24911]
[1780052819510,46.76,73568.17,0.0,0.97333,3e-05,3.24911]
[1780052824974,46.76,73568.24,0.0,0.97332,3e-05,3.24956]
[1780052831016,46.76,73568.23,0.0,0.97332,3e-05,3.25021]
[1780052832032,46.76,73566.88,0.0,0.97328,3e-05,3.2537]
[1780052833033,46.76,73553.46,0.0,0.97294,3e-05,3.28758]
[1780052834055,46.76,73553.46,0.0,0.97294,3e-05,3.28758]
[1780052834159,46.76,73553.46,0.0,0.97294,3e-05,3.28758]
[1780052834219,46.76,73553.46,0.0,0.97294,3e-05,3.28758]
[1780052834260,46.76,73553.15,0.0,0.97293,3e-05,3.2884]
[1780052836054,46.76,73549.32,0.0,0.97284,3e-05,3.29818]
[1780052841089,46.76,73548.97,0.0,0.97283,3e-05,3.2992]
[1780052842790,46.76,73548.97,0.0,0.97283,3e-05,3.2992]
[1780052842840,46.76,73548.97,0.0,0.97283,3e-05,3.2992]
[1780052842968,46.76,73548.97,0.0,0.97283,3e-05,3.2992]
[1780052843083,46.76,73548.95,0.0,0.97282,3e-05,3.2993]
[1780052843221,46.76,73548.95,0.0,0.97282,3e-05,3.2993]
[1780052843331,46.76,73548.95,0.0,0.97282,3e-05,3.2993]
[1780052845471,46.76,73550.43,0.0,0.97286,3e-05,3.29558]
[1780052845585,46.76,73550.43,0.0,0.97286,3e-05,3.29558]
[1780052849472,46.77,73550.32,0.0,0.97286,3e-05,3.296]
[1780052849584,46.77,73550.32,0.0,0.97286,3e-05,3.296]
[1780052849718,46.77,73550.32,0.0,0.97286,3e-05,3.296]
[1780052849831,46.77,73550.32,0.0,0.97286,3e-05,3.296]
[1780052853473,46.77,73549.9,0.0,0.97287,3e-05,3.29436]
[1780052853585,46.77,73549.9,0.0,0.97287,3e-05,3.29436]
[1780052855471,46.77,73548.9,0.0,0.97284,3e-05,3.29697]
[1780052855583,46.77,73548.9,0.0,0.97284,3e-05,3.29697]
[1780052859471,46.77,73549.16,0.0,0.97285,3e-05,3.29645]
[1780052859586,46.77,73549.16,0.0,0.97285,3e-05,3.29645]
[1780052860222,46.77,73550.65,0.0,0.97288,3e-05,3.29276]
[1780052861471,46.77,73550.65,0.0,0.97288,3e-05,3.29276]
[1780052861548,46.77,73550.65,0.0,0.97288,3e-05,3.29276]
[1780052862236,46.77,73554.96,0.0,0.97299,3e-05,3.28196]
[1780052863243,46.77,73556.67,0.0,0.97303,3e-05,3.2777]
[1780052867330,46.77,73557.39,0.0,0.97305,3e-05,3.27603]
[1780052867441,46.77,73557.39,0.0,0.97305,3e-05,3.27603]
[1780052867473,46.77,73557.39,0.0,0.97305,3e-05,3.27603]
[1780052867582,46.77,73557.39,0.0,0.97305,3e-05,3.27603]
[1780052872555,46.77,73558.75,0.0,0.97308,3e-05,3.27304]
[1780052872890,46.77,73560.71,0.0,0.97313,3e-05,3.26827]
[1780052873313,46.77,73562.51,0.0,0.97318,3e-05,3.26375]
[1780052874321,46.77,73560.63,0.0,0.97313,3e-05,3.26857]
[1780052878348,46.77,73562.06,0.0,0.97316,3e-05,3.26533]
[1780052883383,46.77,73561.57,0.0,0.97314,3e-05,3.26704]
[1780052889425,46.78,73559.54,0.0,0.97309,3e-05,3.27271]
[1780052891439,46.78,73564.8,0.0,0.97322,3e-05,3.25966]
[1780052894460,46.78,73566.15,0.0,0.97325,3e-05,3.25659]
[1780052898488,46.78,73564.83,0.0,0.97321,3e-05,3.26033]
[1780052905537,46.78,73563.66,0.0,0.97317,3e-05,3.26397]
[1780052906545,46.78,73558.24,0.0,0.97304,3e-05,3.2777]
[1780052907804,46.78,73556.34,0.0,0.97299,3e-05,3.28256]
[1780052913595,46.78,73556.33,0.0,0.97301,3e-05,3.28011]
[1780052917623,46.79,73554.66,0.0,0.97296,3e-05,3.28458]
[1780052922658,46.79,73554.43,0.0,0.97295,3e-05,3.28544]
[1780052927693,46.79,73555.12,0.0,0.97297,3e-05,3.28397]
[1780052932729,46.79,73555.81,0.0,0.97298,3e-05,3.28253]
[1780052937763,46.79,73555.34,0.0,0.97297,3e-05,3.28404]
[1780052942798,46.79,73555.32,0.0,0.97296,3e-05,3.28442]
[1780052947833,46.79,73555.62,0.0,0.97297,3e-05,3.28399]
[1780052952873,46.79,73555.58,0.0,0.97296,3e-05,3.28443]
[1780052960927,46.8,73555.51,0.0,0.97295,3e-05,3.28516]
[1780052965961,46.8,73554.75,0.0,0.97293,3e-05,3.28741]
[1780052974017,46.8,73554.72,0.0,0.97295,3e-05,3.28522]
[1780052982076,46.8,73552.85,0.0,0.9729,3e-05,3.29043]
[1780052983084,46.8,73546.35,0.0,0.97273,3e-05,3.30694]
[1780052984091,46.8,73543.45,0.0,0.97266,3e-05,3.31433]
[1780052986105,46.8,73539.37,0.0,0.97255,3e-05,3.32473]
[1780052988120,46.8,73537.91,0.0,0.97251,3e-05,3.32844]
[1780052989127,46.8,73535.78,0.0,0.97246,3e-05,3.33386]
[1780052990133,46.8,73533.17,0.0,0.97239,3e-05,3.34051]
[1780052993155,46.8,73531.06,0.0,0.97234,3e-05,3.3458]
[1780052998191,46.8,73530.76,0.0,0.97233,3e-05,3.34637]
[1780053000764,46.8,73531.51,0.0,0.97235,3e-05,3.34441]
[1780053000838,46.8,73531.51,0.0,0.97235,3e-05,3.34441]
[1780053006248,46.8,73532.2,0.0,0.97237,3e-05,3.34242]
[1780053011283,46.8,73531.91,0.0,0.97237,3e-05,3.34303]
[1780053016319,46.8,73532.14,0.0,0.97237,3e-05,3.34232]
[1780053017326,46.8,73535.81,0.0,0.97247,3e-05,3.33292]
[1780053018333,46.8,73538.23,0.0,0.97253,3e-05,3.32674]
[1780053019340,46.8,73540.47,0.0,0.97259,3e-05,3.32104]
[1780053024376,46.8,73541.55,0.0,0.97261,3e-05,3.31837]
[1780053029412,46.8,73541.31,0.0,0.97261,3e-05,3.31907]
[1780053034447,46.8,73540.44,0.0,0.97261,3e-05,3.31852]
[1780053039482,46.8,73541.09,0.0,0.97262,3e-05,3.31697]
[1780053045527,46.8,73541.4,0.0,0.97263,3e-05,3.31632]
[1780053052576,46.8,73541.54,0.0,0.97263,3e-05,3.31612]
[1780053055597,46.8,73543.51,0.0,0.97268,3e-05,3.31119]
[1780053060632,46.8,73543.26,0.0,0.97267,3e-05,3.31198]
[1780053062647,46.8,73539.91,0.0,0.97259,3e-05,3.32056]
[1780053063656,46.8,73536.44,0.0,0.9725,3e-05,3.32941]
[1780053064663,46.8,73535.06,0.0,0.97246,3e-05,3.33293]
[1780053069698,46.8,73534.29,0.0,0.97244,3e-05,3.33485]
[1780053074734,46.8,73534.32,0.0,0.97244,3e-05,3.33471]
[1780053079768,46.8,73534.79,0.0,0.97246,3e-05,3.33345]
[1780053084803,46.8,73534.58,0.0,0.97245,3e-05,3.33392]
[1780053090845,46.8,73533.74,0.0,0.97243,3e-05,3.33598]
[1780053096887,46.8,73535.71,0.0,0.9725,3e-05,3.32802]
[1780053099919,46.8,73537.29,0.0,0.97254,3e-05,3.32399]
[1780053104954,46.8,73538.57,0.0,0.97258,3e-05,3.32075]
[1780053112008,46.8,73543.73,0.0,0.97271,3e-05,3.30771]
[1780053117038,46.8,73544.17,0.0,0.97272,3e-05,3.30672]
[1780053120059,46.8,73542.14,0.0,0.97267,3e-05,3.31196]
[1780053124089,46.8,73540.37,0.0,0.97262,3e-05,3.31653]
[1780053125096,46.8,73537.38,0.0,0.97254,3e-05,3.32416]
[1780053127110,46.8,73539.27,0.0,0.97259,3e-05,3.31935]
[1780053128117,46.8,73541.06,0.0,0.97264,3e-05,3.3148]
[1780053133152,46.8,73541.74,0.0,0.97265,3e-05,3.31313]
[1780053135166,46.8,73543.69,0.0,0.9727,3e-05,3.3082]
[1780053140201,46.8,73542.97,0.0,0.97268,3e-05,3.31014]
[1780053145236,46.8,73542.98,0.0,0.97268,3e-05,3.31026]
[1780053150271,46.8,73542.67,0.0,0.97267,3e-05,3.31118]
[1780053154952,46.8,73543.48,0.0,0.97272,3e-05,3.30641]
[1780053155035,46.8,73543.48,0.0,0.97272,3e-05,3.30641]
[1780053160345,46.81,73538.83,0.0,0.97259,3e-05,3.31845]
[1780053165376,46.81,73538.02,0.0,0.97257,3e-05,3.32058]
[1780053170475,46.81,73538.02,0.0,0.97257,3e-05,3.32058]
[1780053177460,46.81,73538.8,0.0,0.97259,3e-05,3.31873]
[1780053182495,46.8,73539.22,0.0,0.97261,3e-05,3.317]
[1780053185516,46.8,73537.5,0.0,0.97256,3e-05,3.32141]
[1780053190551,46.8,73540.88,0.0,0.97265,3e-05,3.31286]
[1780053191558,46.8,73542.42,0.0,0.97269,3e-05,3.30897]
[1780053193572,46.8,73540.5,0.0,0.97264,3e-05,3.31391]
[1780053198608,46.8,73541.22,0.0,0.97266,3e-05,3.31219]
[1780053203643,46.81,73541.62,0.0,0.97267,3e-05,3.31132]
[1780053208678,46.81,73541.96,0.0,0.97267,3e-05,3.3106]
[1780053217741,46.81,73542.42,0.0,0.9727,3e-05,3.30691]
[1780053224790,46.81,73542.54,0.0,0.9727,3e-05,3.30687]
[1780053229825,46.81,73542.61,0.0,0.9727,3e-05,3.30688]
[1780053238891,46.81,73542.73,0.0,0.9727,3e-05,3.30692]
[1780053240912,46.81,73552.19,0.0,0.97294,3e-05,3.28305]
[1780053241971,46.81,73552.19,0.0,0.97294,3e-05,3.28305]
[1780053241994,46.81,73580.64,0.0,0.97366,2e-05,3.21189]
[1780053242923,46.81,73583.19,0.0,0.97372,2e-05,3.20576]
[1780053243930,46.81,73587.96,0.0,0.97384,2e-05,3.19345]
[1780053245565,46.81,73587.62,0.0,0.97384,2e-05,3.19381]
[1780053247608,46.81,73588.02,0.0,0.97385,2e-05,3.19234]
[1780053248578,46.8,73588.16,0.0,0.97387,2e-05,3.19056]
[1780053251673,46.8,73587.37,0.0,0.97386,2e-05,3.19155]
[1780053251860,46.8,73587.37,0.0,0.97386,2e-05,3.19155]
[1780053251986,46.79,73582.63,0.0,0.97375,2e-05,3.20281]
[1780053252993,46.8,73578.7,0.0,0.97365,2e-05,3.21277]
[1780053254000,46.8,73575.25,0.0,0.97356,2e-05,3.22155]
[1780053259035,46.8,73575.47,0.0,0.97356,2e-05,3.22187]
[1780053260043,46.8,73566.83,0.0,0.97334,3e-05,3.24361]
[1780053261049,46.8,73561.18,0.0,0.9732,3e-05,3.25791]
[1780053266084,46.8,73561.07,0.0,0.97319,3e-05,3.25876]
[1780053268098,46.8,73559.5,0.0,0.97315,3e-05,3.26292]
[1780053270112,46.8,73557.52,0.0,0.97309,3e-05,3.26811]
[1780053272126,46.81,73555.77,0.0,0.97307,3e-05,3.26988]
[1780053276154,46.81,73552.34,0.0,0.97298,3e-05,3.27889]
[1780053277161,46.81,73549.45,0.0,0.97291,3e-05,3.28627]
[1780053282196,46.81,73550.33,0.0,0.97292,3e-05,3.28442]
[1780053288239,46.81,73550.68,0.0,0.97293,3e-05,3.28402]
[1780053294281,46.81,73550.9,0.0,0.97293,3e-05,3.28398]
[1780053299316,46.81,73550.84,0.0,0.97292,3e-05,3.28457]
[1780053304351,46.82,73550.64,0.0,0.97291,3e-05,3.28562]
[1780053309386,46.82,73550.36,0.0,0.9729,3e-05,3.28678]
[1780053314421,46.82,73550.63,0.0,0.9729,3e-05,3.28656]
[1780053319456,46.82,73550.68,0.0,0.9729,3e-05,3.2869]
[1780053321470,46.82,73552.26,0.0,0.97294,3e-05,3.2831]
[1780053322477,46.82,73557.05,0.0,0.97306,3e-05,3.27113]
[1780053323484,46.82,73558.55,0.0,0.97309,3e-05,3.26748]
[1780053328519,46.83,73558.92,0.0,0.9731,3e-05,3.26717]
[1780053333554,46.83,73559.41,0.0,0.97313,3e-05,3.26372]
[1780053336575,46.83,73560.81,0.0,0.97316,3e-05,3.26058]
[1780053340603,46.83,73562.14,0.0,0.97319,3e-05,3.25776]
[1780053343624,46.83,73563.59,0.0,0.97322,3e-05,3.25451]
[1780053348659,46.84,73563.31,0.0,0.9732,3e-05,3.25589]
[1780053354701,46.84,73563.92,0.0,0.97321,3e-05,3.25514]
[1780053355709,46.84,73565.26,0.0,0.97324,3e-05,3.25191]
[1780053360744,46.84,73565.23,0.0,0.97324,3e-05,3.25266]
[1780053362758,46.84,73563.23,0.0,0.97318,3e-05,3.25794]
[1780053364772,46.84,73564.49,0.0,0.97321,3e-05,3.25502]
[1780053369807,46.85,73564.34,0.0,0.9732,3e-05,3.25602]
[1780053374842,46.85,73563.92,0.0,0.97319,3e-05,3.25769]
[1780053379878,46.85,73564.59,0.0,0.9732,3e-05,3.25661]
[1780053384913,46.85,73564.2,0.0,0.97318,3e-05,3.2582]
[1780053388941,46.86,73562.86,0.0,0.97314,3e-05,3.26202]
[1780053395009,46.86,73563.9,0.0,0.97319,3e-05,3.25723]
[1780053401051,46.85,73564.05,0.0,0.97322,3e-05,3.25398]
[1780053407093,46.83,73563.7,0.0,0.97324,3e-05,3.25132]
[1780053410114,46.83,73565.12,0.0,0.9733,3e-05,3.24601]
[1780053415149,46.81,73564.78,0.0,0.97332,3e-05,3.24397]
[1780053422198,46.8,73564.84,0.0,0.97336,3e-05,3.23981]
[1780053427233,46.79,73565.15,0.0,0.97339,3e-05,3.2362]
[1780053429247,46.78,73568.9,0.0,0.9735,2e-05,3.22572]
[1780053430254,46.78,73570.58,0.0,0.97355,2e-05,3.22099]
[1780053435291,46.77,73571.16,0.0,0.97359,2e-05,3.21688]
[1780053440324,46.76,73571.31,0.0,0.97362,2e-05,3.21389]
[1780053445359,46.75,73571.71,0.0,0.97365,2e-05,3.21031]
[1780053446366,46.75,73569.07,0.0,0.97359,2e-05,3.21637]
[1780053447373,46.75,73566.96,0.0,0.97354,2e-05,3.22111]
[1780053448380,46.74,73565.51,0.0,0.97351,2e-05,3.22421]
[1780053449387,46.74,73564.24,0.0,0.97349,2e-05,3.22685]
[1780053454425,46.73,73563.91,0.0,0.97353,2e-05,3.2222]
[1780053459460,46.72,73563.6,0.0,0.97354,2e-05,3.22034]
[1780053467516,46.7,73564.16,0.0,0.9736,2e-05,3.2143]
[1780053472551,46.69,73563.7,0.0,0.97362,2e-05,3.21292]
[1780053477586,46.68,73563.88,0.0,0.97365,2e-05,3.20997]
[1780053483628,46.67,73563.78,0.0,0.97367,2e-05,3.20727]
[1780053488663,46.66,73563.83,0.0,0.9737,2e-05,3.20472]
[1780053493698,46.65,73563.41,0.0,0.97371,2e-05,3.20337]
[1780053498733,46.65,73563.66,0.0,0.97372,2e-05,3.2025]
[1780053501754,46.65,73568.0,0.0,0.97382,2e-05,3.19241]
[1780053502761,46.66,73569.95,0.0,0.97387,2e-05,3.18782]
[1780053507796,46.66,73570.21,0.0,0.97386,2e-05,3.18846]
[1780053510817,46.66,73573.85,0.0,0.97394,2e-05,3.18021]
[1780053515852,46.67,73572.38,0.0,0.97391,2e-05,3.18238]
[1780053522905,46.68,73573.58,0.0,0.97393,2e-05,3.18123]
[1780053525926,46.68,73572.33,0.0,0.97389,2e-05,3.18509]
[1780053530961,46.68,73572.12,0.0,0.97387,2e-05,3.18685]
[1780053535996,46.69,73572.11,0.0,0.97386,2e-05,3.18809]
[1780053538010,46.69,73561.65,0.0,0.97359,2e-05,3.21458]
[1780053539018,46.69,73558.99,0.0,0.97352,2e-05,3.22142]
[1780053543045,46.69,73560.47,0.0,0.97355,2e-05,3.21846]
[1780053548079,46.7,73561.32,0.0,0.97357,2e-05,3.21729]
[1780053553115,46.7,73561.16,0.0,0.97355,2e-05,3.21864]
[1780053554122,46.7,73559.66,0.0,0.97351,3e-05,3.22257]
[1780053555129,46.7,73562.99,0.0,0.9736,2e-05,3.21444]
[1780053560164,46.71,73563.35,0.0,0.97359,2e-05,3.21452]
[1780053565200,46.71,73562.93,0.0,0.97357,2e-05,3.21653]
[1780053570235,46.71,73562.68,0.0,0.97356,2e-05,3.2181]
[1780053575270,46.72,73562.67,0.0,0.97357,2e-05,3.21628]
[1780053579298,46.72,73565.86,0.0,0.97364,2e-05,3.20912]
[1780053580305,46.72,73568.38,0.0,0.9737,2e-05,3.20306]
[1780053581312,46.72,73570.08,0.0,0.97374,2e-05,3.19905]
[1780053582318,46.72,73568.85,0.0,0.97371,2e-05,3.20233]
[1780053584333,46.73,73570.2,0.0,0.97374,2e-05,3.19942]
[1780053589615,46.73,73569.36,0.0,0.97371,2e-05,3.20239]
[1780053595410,46.74,73569.41,0.0,0.9737,2e-05,3.20377]
[1780053600445,46.74,73569.97,0.0,0.9737,2e-05,3.20344]
[1780053603466,46.74,73572.27,0.0,0.97375,2e-05,3.19837]
[1780053604473,46.74,73579.07,0.0,0.97392,2e-05,3.18174]
[1780053605480,46.74,73582.22,0.0,0.97399,2e-05,3.17421]
[1780053610514,46.75,73581.53,0.0,0.97396,2e-05,3.17722]
[1780053615550,46.75,73582.24,0.0,0.97397,2e-05,3.17677]
[1780053620585,46.76,73584.26,0.0,0.974,2e-05,3.17308]
[1780053625620,46.76,73584.18,0.0,0.97399,2e-05,3.17459]
[1780053630658,46.77,73584.68,0.0,0.97399,2e-05,3.17467]
[1780053632672,46.77,73583.51,0.0,0.97398,2e-05,3.17529]
[1780053637707,46.78,73584.01,0.0,0.97397,2e-05,3.17562]
[1780053642742,46.78,73584.21,0.0,0.97397,2e-05,3.17642]
[1780053647778,46.79,73584.24,0.0,0.97395,2e-05,3.17762]
[1780053652814,46.79,73583.97,0.0,0.97393,2e-05,3.17955]
[1780053657849,46.8,73584.84,0.0,0.97394,2e-05,3.17866]
[1780053659863,46.8,73586.24,0.0,0.97397,2e-05,3.17571]
[1780053663893,46.8,73588.19,0.0,0.97401,2e-05,3.17169]
[1780053665045,46.8,73588.19,0.0,0.97401,2e-05,3.17169]
[1780053665162,46.8,73594.86,0.0,0.97417,2e-05,3.15554]
[1780053665907,46.81,73598.18,0.0,0.97425,2e-05,3.14795]
[1780053668928,46.81,73600.94,0.0,0.97431,2e-05,3.1421]
[1780053669935,46.81,73603.22,0.0,0.97436,2e-05,3.13684]
[1780053670942,46.81,73604.38,0.0,0.97439,2e-05,3.13433]
[1780053675977,46.82,73603.45,0.0,0.97435,2e-05,3.1382]
[1780053676984,46.82,73599.08,0.0,0.97424,2e-05,3.1492]
[1780053677991,46.82,73597.92,0.0,0.97421,2e-05,3.15234]
[1780053683033,46.83,73597.9,0.0,0.97419,2e-05,3.15385]
[1780053688069,46.83,73598.53,0.0,0.97419,2e-05,3.15373]
[1780053694121,46.84,73598.98,0.0,0.97421,2e-05,3.15155]
[1780053697147,46.84,73593.34,0.0,0.97406,2e-05,3.16624]
[1780053702183,46.85,73593.65,0.0,0.97406,2e-05,3.16676]
[1780053709232,46.86,73592.3,0.0,0.97401,2e-05,3.17186]
[1780053719302,46.87,73592.48,0.0,0.97399,2e-05,3.17388]
[1780053721316,46.87,73590.9,0.0,0.97394,2e-05,3.17826]
[1780053726351,46.87,73591.42,0.0,0.97395,2e-05,3.17817]
[1780053730379,46.88,73589.72,0.0,0.97389,2e-05,3.1833]
[1780053735414,46.88,73589.02,0.0,0.97387,2e-05,3.18617]
[1780053740449,46.88,73588.7,0.0,0.97385,2e-05,3.18804]
[1780053745484,46.89,73588.54,0.0,0.97383,2e-05,3.18951]
[1780053750518,46.89,73588.37,0.0,0.97382,2e-05,3.19099]
[1780053755554,46.9,73589.22,0.0,0.97385,2e-05,3.18714]
[1780053761595,46.9,73588.9,0.0,0.97383,2e-05,3.18921]
[1780053766631,46.91,73588.81,0.0,0.97382,2e-05,3.19046]
[1780053773680,46.91,73588.61,0.0,0.9738,2e-05,3.19237]
[1780053779723,46.92,73588.45,0.0,0.97378,2e-05,3.19396]
[1780053784758,46.92,73588.1,0.0,0.97377,2e-05,3.19582]
[1780053789793,46.92,73587.68,0.0,0.97375,2e-05,3.19781]
[1780053794828,46.93,73587.71,0.0,0.97374,2e-05,3.19869]
[1780053802884,46.93,73588.14,0.0,0.97373,2e-05,3.19932]
[1780053807919,46.94,73579.65,0.0,0.97351,2e-05,3.22112]
[1780053808415,46.94,73579.65,0.0,0.97351,2e-05,3.22112]
[1780053808926,46.94,73569.15,0.0,0.97325,3e-05,3.24748]
[1780053809933,46.94,73568.81,0.0,0.97324,3e-05,3.24859]
[1780053810940,46.94,73570.49,0.0,0.97328,3e-05,3.2445]
[1780053811639,46.94,73570.49,0.0,0.97328,3e-05,3.2445]
[1780053811732,46.94,73570.49,0.0,0.97328,3e-05,3.2445]
[1780053811947,46.94,73571.36,0.0,0.97332,3e-05,3.23961]
[1780053816998,46.94,73565.71,0.0,0.97317,3e-05,3.25423]
[1780053818001,46.94,73552.59,0.0,0.97284,3e-05,3.28743]
[1780053818061,46.94,73552.59,0.0,0.97284,3e-05,3.28743]
[1780053819008,46.94,73553.13,0.0,0.97285,3e-05,3.28611]
[1780053819744,46.94,73553.13,0.0,0.97285,3e-05,3.28611]
[1780053820018,46.94,73549.83,0.0,0.97277,3e-05,3.29448]
[1780053821025,46.94,73548.53,0.0,0.97274,3e-05,3.2978]
[1780053826060,46.94,73548.62,0.0,0.97274,3e-05,3.29771]
[1780053830088,46.94,73549.79,0.0,0.97277,3e-05,3.29487]
[1780053834116,46.95,73553.47,0.0,0.97286,3e-05,3.28572]
[1780053835122,46.95,73557.35,0.0,0.97296,3e-05,3.27599]
[1780053840158,46.95,73558.3,0.0,0.97298,3e-05,3.27393]
[1780053844186,46.95,73559.62,0.0,0.97301,3e-05,3.27088]
[1780053848214,46.95,73558.25,0.0,0.97297,3e-05,3.27461]
[1780053853264,46.95,73558.05,0.0,0.97296,3e-05,3.27542]
[1780053858300,46.95,73558.12,0.0,0.97296,3e-05,3.27554]
[1780053862327,46.95,73554.19,0.0,0.97286,3e-05,3.28567]
[1780053865348,46.95,73551.41,0.0,0.97279,3e-05,3.29281]
[1780053868369,46.95,73549.09,0.0,0.97273,3e-05,3.29875]
[1780053870383,46.95,73547.47,0.0,0.97269,3e-05,3.30288]
[1780053875418,46.95,73547.32,0.0,0.9727,3e-05,3.30046]
[1780053876425,46.95,73549.15,0.0,0.97275,3e-05,3.29585]
[1780053878439,46.95,73551.11,0.0,0.9728,3e-05,3.29095]
[1780053883474,46.95,73558.03,0.0,0.97297,3e-05,3.27369]
[1780053884481,46.95,73561.58,0.0,0.97306,3e-05,3.26483]
[1780053885488,46.95,73562.87,0.0,0.97309,3e-05,3.26168]
[1780053887502,46.96,73565.41,0.0,0.97316,3e-05,3.25548]
[1780053890523,46.96,73569.5,0.0,0.97326,3e-05,3.24554]
[1780053891530,46.96,73572.16,0.0,0.97332,3e-05,3.23901]
[1780053892951,46.96,73572.16,0.0,0.97332,3e-05,3.23901]
[1780053893070,46.96,73573.87,0.0,0.97336,3e-05,3.235]
[1780053893544,46.96,73576.81,0.0,0.97344,2e-05,3.22767]
[1780053894551,46.96,73583.05,0.0,0.97359,2e-05,3.21231]
[1780053895558,46.96,73585.65,0.0,0.97365,2e-05,3.20604]
[1780053897572,46.96,73587.45,0.0,0.97369,2e-05,3.20194]
[1780053901600,46.96,73586.37,0.0,0.97366,2e-05,3.20535]
[1780053902607,46.96,73583.91,0.0,0.9736,2e-05,3.21162]
[1780053903614,46.97,73582.36,0.0,0.97356,2e-05,3.21562]
[1780053905628,46.97,73583.7,0.0,0.97359,2e-05,3.21262]
[1780053908649,46.97,73582.31,0.0,0.97355,2e-05,3.21655]
[1780053909656,46.97,73579.88,0.0,0.97349,2e-05,3.22274]
[1780053910663,46.97,73578.48,0.0,0.97345,2e-05,3.22636]
[1780053911670,46.97,73577.34,0.0,0.97342,2e-05,3.22934]
[1780053914691,46.97,73576.11,0.0,0.97338,2e-05,3.23279]
[1780053919726,46.97,73576.25,0.0,0.97338,2e-05,3.23308]
[1780053922747,46.98,73574.96,0.0,0.97335,3e-05,3.23667]
[1780053924761,46.98,73571.7,0.0,0.97326,3e-05,3.24505]
[1780053925769,46.98,73569.71,0.0,0.97321,3e-05,3.25012]
[1780053930803,46.98,73570.56,0.0,0.97323,3e-05,3.24849]
[1780053932817,46.98,73567.63,0.0,0.97317,3e-05,3.25319]
[1780053938859,46.98,73567.63,0.0,0.97317,3e-05,3.25373]
[1780053940873,46.98,73565.29,0.0,0.97311,3e-05,3.25977]
[1780053943894,46.98,73563.81,0.0,0.97307,3e-05,3.26373]
[1780053952962,46.99,73563.65,0.0,0.97306,3e-05,3.26481]
[1780053963035,46.99,73563.58,0.0,0.97305,3e-05,3.26572]
[1780053966056,46.99,73559.12,0.0,0.97293,3e-05,3.27714]
[1780053967063,46.99,73557.67,0.0,0.9729,3e-05,3.28086]
[1780053968851,46.99,73557.62,0.0,0.97289,3e-05,3.28108]
[1780053969077,46.99,73555.76,0.0,0.97285,3e-05,3.28577]
[1780053970084,46.99,73547.59,0.0,0.97264,3e-05,3.30645]
[1780053971091,46.99,73541.64,0.0,0.97248,3e-05,3.32157]
[1780053973885,46.99,73540.94,0.0,0.97247,3e-05,3.3233]
[1780053974132,46.99,73535.73,0.0,0.97233,3e-05,3.33653]
[1780053975138,46.99,73522.77,0.0,0.972,3e-05,3.36968]
[1780053976146,46.99,73521.3,0.0,0.97196,3e-05,3.37329]
[1780053979167,46.99,73517.75,0.0,0.97187,3e-05,3.38208]
[1780053980175,46.99,73514.45,0.0,0.97179,3e-05,3.39045]
[1780053984550,46.99,73513.7,0.0,0.97177,3e-05,3.39179]
[1780053985209,46.99,73512.06,0.0,0.97173,3e-05,3.39588]
[1780053986216,46.98,73510.48,0.0,0.97169,3e-05,3.3998]
[1780053990244,46.98,73511.82,0.0,0.97173,3e-05,3.3957]
[1780053994281,46.98,73509.01,0.0,0.97169,3e-05,3.39944]
[1780053995284,46.98,73503.32,0.0,0.97154,3e-05,3.41401]
[1780053996291,46.98,73500.39,0.0,0.97146,3e-05,3.42143]
[1780053998305,46.98,73498.87,0.0,0.97143,3e-05,3.42499]
[1780054003340,46.98,73498.13,0.0,0.97139,3e-05,3.42838]
[1780054008375,46.99,73498.59,0.0,0.97139,3e-05,3.42869]
[1780054013410,46.99,73498.5,0.0,0.97137,3e-05,3.43044]
[1780054018444,47.0,73498.61,0.0,0.97136,3e-05,3.43168]
[1780054023480,47.01,73500.23,0.0,0.97139,3e-05,3.42899]
[1780054024487,47.01,73505.96,0.0,0.97154,3e-05,3.41444]
[1780054025494,47.01,73512.18,0.0,0.9717,3e-05,3.39868]
[1780054030529,47.02,73513.29,0.0,0.97171,3e-05,3.39763]
[1780054035564,47.02,73513.58,0.0,0.9717,3e-05,3.39868]
[1780054037583,47.03,73515.68,0.0,0.97174,3e-05,3.39397]
[1780054043169,47.03,73516.05,0.0,0.97174,3e-05,3.39445]
[1780054048665,47.04,73515.92,0.0,0.97171,3e-05,3.39726]
[1780054051686,47.04,73512.82,0.0,0.97164,3e-05,3.4034]
[1780054053700,47.05,73511.09,0.0,0.97159,3e-05,3.40853]
[1780054055714,47.05,73512.59,0.0,0.97162,3e-05,3.40531]
[1780054060749,47.06,73512.11,0.0,0.97159,3e-05,3.40822]
[1780054065784,47.06,73512.83,0.0,0.9716,3e-05,3.408]
[1780054070819,47.07,73512.79,0.0,0.97158,3e-05,3.40974]
[1780054075854,47.07,73512.16,0.0,0.97155,3e-05,3.41298]
[1780054081896,47.08,73509.48,0.0,0.97146,3e-05,3.42183]
[1780054082903,47.08,73505.41,0.0,0.97135,3e-05,3.4327]
[1780054086931,47.09,73503.73,0.0,0.97129,3e-05,3.43821]
[1780054091966,47.09,73503.61,0.0,0.97127,3e-05,3.43993]
[1780054097001,47.1,73503.92,0.0,0.97127,3e-05,3.44053]
[1780054102038,47.1,73503.82,0.0,0.97125,3e-05,3.44217]
[1780054107073,47.11,73501.37,0.0,0.97117,3e-05,3.44991]
[1780054108080,47.11,73499.59,0.0,0.97112,3e-05,3.45481]
[1780054110095,47.11,73498.03,0.0,0.97107,3e-05,3.45939]
[1780054112109,47.11,73496.7,0.0,0.97106,3e-05,3.46042]
[1780054117145,47.12,73496.37,0.0,0.97104,3e-05,3.46249]
[1780054120189,47.12,73494.48,0.0,0.97098,3e-05,3.46815]
[1780054121183,47.12,73482.75,0.0,0.97066,3e-05,3.49917]
[1780054122190,47.12,73475.81,0.0,0.97047,3e-05,3.5177]
[1780054123201,47.12,73473.61,0.0,0.97041,3e-05,3.52369]
[1780054124206,47.12,73467.09,0.0,0.97023,3e-05,3.54112]
[1780054126220,47.13,73466.54,0.0,0.97021,3e-05,3.54281]
[1780054127213,47.13,73466.54,0.0,0.97021,3e-05,3.54281]
[1780054127312,47.13,73466.54,0.0,0.97021,3e-05,3.54281]
[1780054127277,47.13,73467.04,0.0,0.97022,3e-05,3.54168]
[1780054131255,47.13,73465.34,0.0,0.97017,3e-05,3.54657]
[1780054136290,47.13,73465.48,0.0,0.97017,3e-05,3.54664]
[1780054142332,47.13,73465.9,0.0,0.97018,3e-05,3.54608]
[1780054147367,47.13,73465.93,0.0,0.97017,3e-05,3.54648]
[1780054152402,47.14,73465.88,0.0,0.97017,3e-05,3.5471]
[1780054155423,47.14,73467.34,0.0,0.9702,3e-05,3.54352]
[1780054160458,47.14,73467.2,0.0,0.97019,3e-05,3.54442]
[1780054161465,47.14,73468.76,0.0,0.97024,3e-05,3.54038]
[1780054163479,47.14,73470.25,0.0,0.97027,3e-05,3.53665]
[1780054164486,47.14,73471.94,0.0,0.97032,3e-05,3.53229]
[1780054166500,47.14,73473.23,0.0,0.97035,3e-05,3.52913]
[1780054171535,47.14,73474.61,0.0,0.97041,3e-05,3.52315]
[1780054176570,47.15,73474.53,0.0,0.9704,3e-05,3.52405]
[1780054183259,47.15,73474.49,0.0,0.97039,3e-05,3.52469]
[1780054189660,47.15,73475.27,0.0,0.9704,3e-05,3.52382]
[1780054195010,47.16,73475.23,0.0,0.97039,3e-05,3.52458]
[1780054200738,47.16,73475.45,0.0,0.97039,3e-05,3.52477]
[1780054204766,47.16,73473.08,0.0,0.97032,3e-05,3.53155]
[1780054209802,47.16,73468.85,0.0,0.9702,3e-05,3.54333]
[1780054210809,47.16,73466.94,0.0,0.97015,3e-05,3.54849]
[1780054211816,47.16,73468.51,0.0,0.97019,3e-05,3.54441]
[1780054212823,47.16,73472.62,0.0,0.9703,3e-05,3.5336]
[1780054213830,47.16,73476.24,0.0,0.9704,3e-05,3.52414]
[1780054219872,47.17,73477.12,0.0,0.97041,3e-05,3.52259]
[1780054225914,47.17,73478.31,0.0,0.97044,3e-05,3.52023]
[1780054230949,47.17,73477.5,0.0,0.97041,3e-05,3.52302]
[1780054231956,47.17,73470.66,0.0,0.97024,3e-05,3.53829]
[1780054234977,47.17,73468.88,0.0,0.97019,3e-05,3.54329]
[1780054240028,47.18,73466.14,0.0,0.97011,3e-05,3.55102]
[1780054245062,47.18,73464.81,0.0,0.97007,3e-05,3.55493]
[1780054246069,47.18,73462.74,0.0,0.97001,3e-05,3.56051]
[1780054247076,47.18,73460.58,0.0,0.96995,3e-05,3.56632]
[1780054252111,47.18,73457.64,0.0,0.96987,3e-05,3.5744]
[1780054254125,47.18,73456.28,0.0,0.96983,3e-05,3.5781]
[1780054258153,47.18,73449.3,0.0,0.96964,3e-05,3.59689]
[1780054259160,47.18,73443.83,0.0,0.96949,3e-05,3.61159]
[1780054261179,47.18,73438.28,0.0,0.96933,3e-05,3.62647]
[1780054262187,47.18,73430.8,0.0,0.96912,3e-05,3.64664]
[1780054266215,47.18,73428.77,0.0,0.96907,3e-05,3.65177]
[1780054271250,47.18,73429.93,0.0,0.96911,3e-05,3.64814]
[1780054272257,47.17,73432.8,0.0,0.96919,3e-05,3.64027]
[1780054277292,47.17,73430.19,0.0,0.96912,3e-05,3.64695]
[1780054281320,47.17,73432.05,0.0,0.96917,3e-05,3.64159]
[1780054286355,47.17,73433.21,0.0,0.96921,3e-05,3.63808]
[1780054292397,47.17,73433.45,0.0,0.96924,3e-05,3.63401]
[1780054297432,47.17,73432.29,0.0,0.96922,3e-05,3.63676]
[1780054302467,47.17,73432.39,0.0,0.96922,3e-05,3.63615]
[1780054308509,47.17,73432.96,0.0,0.96924,3e-05,3.63422]
[1780054314551,47.16,73432.93,0.0,0.96925,3e-05,3.63392]
[1780054319586,47.16,73432.13,0.0,0.96923,3e-05,3.63576]
[1780054326635,47.16,73432.46,0.0,0.96924,3e-05,3.63442]
[1780054331670,47.16,73432.54,0.0,0.96925,3e-05,3.63389]
[1780054334691,47.16,73431.18,0.0,0.96921,3e-05,3.63738]
[1780054339726,47.16,73431.51,0.0,0.96922,3e-05,3.63613]
[1780054351810,47.15,73433.4,0.0,0.96931,3e-05,3.62719]
[1780054352817,47.15,73438.4,0.0,0.96945,3e-05,3.61364]
[1780054353825,47.15,73442.37,0.0,0.96956,3e-05,3.60292]
[1780054356846,47.15,73439.79,0.0,0.96949,3e-05,3.60982]
[1780054358865,47.15,73441.41,0.0,0.96953,3e-05,3.60541]
[1780054363900,47.15,73441.99,0.0,0.96955,3e-05,3.60375]
[1780054368935,47.15,73441.51,0.0,0.96954,3e-05,3.60493]
[1780054371956,47.15,73439.82,0.0,0.96949,3e-05,3.60941]
[1780054372963,47.15,73437.33,0.0,0.96942,3e-05,3.61608]
[1780054377999,47.15,73439.05,0.0,0.96947,3e-05,3.61126]
[1780054383037,47.15,73441.24,0.0,0.96954,3e-05,3.60521]
[1780054388072,47.15,73442.02,0.0,0.96956,3e-05,3.60301]
[1780054393108,47.15,73441.46,0.0,0.96954,3e-05,3.60442]
[1780054398142,47.15,73441.8,0.0,0.96955,3e-05,3.60341]
[1780054403177,47.15,73441.87,0.0,0.96956,3e-05,3.60314]
[1780054408212,47.15,73442.8,0.0,0.96958,3e-05,3.60057]
[1780054414254,47.15,73443.19,0.0,0.96962,3e-05,3.59645]
[1780054415261,47.15,73444.87,0.0,0.96967,3e-05,3.59193]
[1780054420296,47.15,73445.33,0.0,0.96968,3e-05,3.59071]
[1780054421303,47.15,73443.77,0.0,0.96964,3e-05,3.5949]
[1780054422310,47.15,73441.33,0.0,0.96957,3e-05,3.60144]
[1780054425331,47.15,73442.98,0.0,0.96961,3e-05,3.59697]
[1780054430366,47.15,73445.08,0.0,0.96967,3e-05,3.5913]
[1780054435402,47.15,73446.07,0.0,0.9697,3e-05,3.58868]
[1780054441445,47.15,73448.31,0.0,0.96976,3e-05,3.58273]
[1780054442451,47.15,73451.05,0.0,0.96984,3e-05,3.5754]
[1780054443460,47.15,73454.97,0.0,0.96995,3e-05,3.56495]
[1780054444469,47.15,73456.34,0.0,0.96998,3e-05,3.56133]
[1780054445475,47.15,73459.7,0.0,0.97008,3e-05,3.55242]
[1780054446482,47.15,73461.03,0.0,0.97011,3e-05,3.54894]
[1780054449503,47.15,73462.31,0.0,0.97014,3e-05,3.54576]
[1780054451517,47.15,73464.02,0.0,0.97019,3e-05,3.54138]
[1780054455545,47.15,73466.77,0.0,0.97026,3e-05,3.53442]
[1780054456552,47.15,73468.12,0.0,0.9703,3e-05,3.53093]
[1780054458566,47.15,73469.7,0.0,0.97034,3e-05,3.52695]
[1780054461587,47.16,73466.35,0.0,0.97024,3e-05,3.53615]
[1780054464608,47.16,73461.74,0.0,0.97011,3e-05,3.54878]
[1780054465615,47.16,73460.11,0.0,0.97007,3e-05,3.55319]
[1780054470650,47.16,73461.0,0.0,0.97009,3e-05,3.55116]
[1780054475685,47.16,73460.29,0.0,0.97009,3e-05,3.55042]
[1780054480720,47.16,73460.35,0.0,0.97009,3e-05,3.55061]
[1780054484747,47.16,73459.02,0.0,0.97005,3e-05,3.55442]
[1780054485755,47.16,73460.39,0.0,0.97008,3e-05,3.55083]
[1780054490790,47.16,73461.01,0.0,0.9701,3e-05,3.54954]
[1780054491797,47.16,73465.84,0.0,0.97023,3e-05,3.53678]
[1780054492804,47.16,73468.12,0.0,0.97029,3e-05,3.53083]
[1780054493811,47.16,73471.4,0.0,0.97038,3e-05,3.52225]
[1780054496832,47.17,73475.6,0.0,0.97049,3e-05,3.5115]
[1780054497839,47.17,73491.21,0.0,0.97091,3e-05,3.47061]
[1780054498846,47.17,73492.15,0.0,0.97094,3e-05,3.46835]
[1780054501867,47.17,73489.98,0.0,0.97087,3e-05,3.47465]
[1780054502874,47.17,73491.4,0.0,0.97091,3e-05,3.47112]
[1780054503881,47.17,73493.19,0.0,0.97095,3e-05,3.46663]
[1780054504888,47.17,73494.51,0.0,0.97099,3e-05,3.46339]
[1780054509923,47.18,73494.98,0.0,0.97099,3e-05,3.46319]
[1780054511937,47.18,73493.24,0.0,0.97094,3e-05,3.46814]
[1780054512944,47.18,73490.27,0.0,0.97086,3e-05,3.47611]
[1780054513951,47.18,73487.27,0.0,0.97077,3e-05,3.48415]
[1780054514958,47.18,73483.33,0.0,0.97067,3e-05,3.49467]
[1780054515965,47.18,73479.84,0.0,0.97057,3e-05,3.504]
[1780054516972,47.18,73481.11,0.0,0.9706,3e-05,3.50079]
[1780054522007,47.18,73480.57,0.0,0.97058,3e-05,3.50289]
[1780054527042,47.19,73480.86,0.0,0.97058,3e-05,3.50278]
[1780054532077,47.19,73481.02,0.0,0.9706,3e-05,3.50004]
[1780054535098,47.19,73479.53,0.0,0.97056,3e-05,3.50435]
[1780054540133,47.19,73480.23,0.0,0.97057,3e-05,3.50314]
[1780054546175,47.19,73480.79,0.0,0.97058,3e-05,3.50242]
[1780054551210,47.2,73481.5,0.0,0.97059,3e-05,3.5012]
[1780054556245,47.2,73481.47,0.0,0.97058,3e-05,3.50194]
[1780054560273,47.2,73479.72,0.0,0.97053,3e-05,3.50708]
[1780054563294,47.2,73471.9,0.0,0.97031,3e-05,3.5281]
[1780054568329,47.2,73472.5,0.0,0.97033,3e-05,3.52696]
[1780054573364,47.21,73472.6,0.0,0.97032,3e-05,3.52716]
[1780054578399,47.21,73472.59,0.0,0.97032,3e-05,3.52764]
[1780054581420,47.21,73470.27,0.0,0.97025,3e-05,3.53405]
[1780054584441,47.21,73468.46,0.0,0.9702,3e-05,3.53908]
[1780054589479,47.21,73464.7,0.0,0.97009,3e-05,3.54941]
[1780054593507,47.21,73462.72,0.0,0.97006,3e-05,3.5519]
[1780054599549,47.21,73463.13,0.0,0.97007,3e-05,3.55111]
[1780054606598,47.22,73463.63,0.0,0.97008,3e-05,3.55015]
[1780054610626,47.22,73460.51,0.0,0.96999,3e-05,3.55867]
[1780054611633,47.22,73459.14,0.0,0.96995,3e-05,3.56237]
[1780054615662,47.22,73456.45,0.0,0.96988,3e-05,3.56969]
[1780054616669,47.22,73452.81,0.0,0.96978,3e-05,3.57944]
[1780054618683,47.22,73448.08,0.0,0.96964,3e-05,3.59214]
[1780054619699,47.22,73445.97,0.0,0.96959,3e-05,3.59781]
[1780054621730,47.22,73438.37,0.0,0.96937,3e-05,3.61821]
[1780054622725,47.22,73428.21,0.0,0.96909,3e-05,3.64563]
[1780054623732,47.22,73424.84,0.0,0.96899,3e-05,3.65471]
[1780054624739,47.22,73424.8,0.0,0.96899,3e-05,3.65471]
[1780054629775,47.21,73425.09,0.0,0.96901,3e-05,3.65332]
[1780054630782,47.21,73423.62,0.0,0.96897,3e-05,3.65707]
[1780054633803,47.21,73420.92,0.0,0.9689,3e-05,3.66402]
[1780054638838,47.21,73420.48,0.0,0.96889,3e-05,3.66451]
[1780054639845,47.21,73418.58,0.0,0.96884,3e-05,3.66954]
[1780054642876,47.21,73416.94,0.0,0.9688,3e-05,3.67356]
[1780054643879,47.21,73408.7,0.0,0.96856,3e-05,3.6959]
[1780054644282,47.21,73408.7,0.0,0.96856,3e-05,3.6959]
[1780054644583,47.21,73408.7,0.0,0.96856,3e-05,3.6959]
[1780054644887,47.21,73406.86,0.0,0.96851,3e-05,3.70074]
[1780054645894,47.2,73402.01,0.0,0.96837,3e-05,3.71385]
[1780054646901,47.2,73400.11,0.0,0.96834,3e-05,3.71685]
[1780054650930,47.18,73402.14,0.0,0.96845,3e-05,3.7064]
[1780054651935,47.18,73406.64,0.0,0.9686,3e-05,3.69102]
[1780054652943,47.18,73413.34,0.0,0.9688,3e-05,3.67234]
[1780054654957,47.18,73417.33,0.0,0.96891,3e-05,3.66132]
[1780054655964,47.17,73422.11,0.0,0.96905,3e-05,3.64807]
[1780054660999,47.17,73422.0,0.0,0.96906,3e-05,3.64785]
[1780054663013,47.17,73418.74,0.0,0.96896,3e-05,3.6565]
[1780054665027,47.17,73414.38,0.0,0.96884,3e-05,3.66813]
[1780054668048,47.17,73416.73,0.0,0.96891,3e-05,3.66132]
[1780054673083,47.17,73417.05,0.0,0.96893,3e-05,3.65983]
[1780054674090,47.17,73418.58,0.0,0.96897,3e-05,3.65554]
[1780054676104,47.17,73420.6,0.0,0.96903,3e-05,3.64983]
[1780054681140,47.16,73420.64,0.0,0.96904,3e-05,3.6492]
[1780054684160,47.16,73418.6,0.0,0.96899,3e-05,3.65442]
[1780054687181,47.16,73420.04,0.0,0.96903,3e-05,3.65017]
[1780054692216,47.16,73420.64,0.0,0.96905,3e-05,3.64803]
[1780054698258,47.16,73420.82,0.0,0.96906,3e-05,3.64695]
[1780054703293,47.16,73420.85,0.0,0.96907,3e-05,3.64637]
[1780054708328,47.15,73421.79,0.0,0.9691,3e-05,3.64335]
[1780054712356,47.15,73423.42,0.0,0.96917,3e-05,3.63554]
[1780054717391,47.15,73423.15,0.0,0.96917,3e-05,3.63588]
[1780054722426,47.15,73423.17,0.0,0.96918,3e-05,3.63542]
[1780054725447,47.15,73424.86,0.0,0.96923,3e-05,3.63061]
[1780054726454,47.15,73426.58,0.0,0.96928,3e-05,3.62589]
[1780054728468,47.15,73416.97,0.0,0.969,3e-05,3.65181]
[1780054729475,47.15,73415.62,0.0,0.96897,3e-05,3.65537]
[1780054734510,47.15,73414.02,0.0,0.96893,3e-05,3.65914]
[1780054737531,47.14,73419.95,0.0,0.9691,3e-05,3.64268]
[1780054739545,47.14,73422.31,0.0,0.96917,3e-05,3.63611]
[1780054743574,47.14,73424.0,0.0,0.96922,3e-05,3.63121]
[1780054744581,47.14,73420.25,0.0,0.96911,3e-05,3.6413]
[1780054746595,47.14,73421.86,0.0,0.96916,3e-05,3.63676]
[1780054754651,47.14,73415.8,0.0,0.969,3e-05,3.65256]
[1780054755658,47.14,73412.78,0.0,0.96891,3e-05,3.66066]
[1780054756665,47.14,73411.3,0.0,0.96887,3e-05,3.66457]
[1780054760694,47.14,73409.4,0.0,0.96882,3e-05,3.66922]
[1780054762708,47.13,73407.28,0.0,0.96876,3e-05,3.67473]
[1780054763994,47.13,73407.28,0.0,0.96876,3e-05,3.67473]
[1780054764026,47.13,73398.69,0.0,0.96852,3e-05,3.69791]
[1780054764722,47.13,73396.66,0.0,0.96846,3e-05,3.70348]
[1780054767283,47.13,73397.08,0.0,0.96848,3e-05,3.70194]
[1780054771771,47.13,73403.12,0.0,0.96869,3e-05,3.68141]
[1780054776806,47.13,73404.29,0.0,0.96873,3e-05,3.67744]
[1780054780665,47.12,73403.02,0.0,0.9687,3e-05,3.68048]
[1780054781219,47.12,73403.26,0.0,0.9687,3e-05,3.67968]
[1780054787883,47.12,73403.01,0.0,0.96871,3e-05,3.67938]
[1780054792918,47.12,73404.09,0.0,0.96875,3e-05,3.67578]
[1780054795716,47.12,73403.95,0.0,0.96874,3e-05,3.67592]
[1780054797229,47.12,73403.31,0.0,0.96873,3e-05,3.67743]
[1780054799463,47.11,73403.33,0.0,0.96873,3e-05,3.67713]
[1780054801223,47.11,73405.11,0.0,0.96878,3e-05,3.67202]
[1780054801981,47.11,73406.65,0.0,0.96883,3e-05,3.6677]
[1780054802989,47.11,73403.6,0.0,0.96874,3e-05,3.67582]
[1780054807017,47.11,73405.2,0.0,0.96879,3e-05,3.67098]
[1780054808024,47.11,73407.83,0.0,0.96887,3e-05,3.66369]
[1780054809031,47.11,73411.82,0.0,0.96899,3e-05,3.65272]
[1780054810038,47.11,73414.61,0.0,0.96907,3e-05,3.64506]
[1780054812052,47.11,73413.17,0.0,0.96903,3e-05,3.64883]
[1780054814066,47.11,73406.84,0.0,0.96885,3e-05,3.66591]
[1780054816080,47.11,73405.31,0.0,0.96881,3e-05,3.66987]
[1780054817087,47.11,73401.89,0.0,0.96871,3e-05,3.6791]
[1780054818094,47.11,73399.2,0.0,0.96863,3e-05,3.68633]
[1780054823131,47.1,73396.51,0.0,0.96856,3e-05,3.69297]
[1780054824136,47.1,73393.27,0.0,0.96847,3e-05,3.70171]
[1780054826014,47.1,73393.27,0.0,0.96847,3e-05,3.70171]
[1780054826151,47.1,73390.86,0.0,0.96841,3e-05,3.70799]
[1780054827158,47.1,73384.86,0.0,0.96823,3e-05,3.72433]
[1780054828165,47.1,73387.08,0.0,0.9683,3e-05,3.718]
[1780054829221,47.1,73387.08,0.0,0.9683,3e-05,3.718]
[1780054832193,47.1,73390.26,0.0,0.96843,3e-05,3.70538]
[1780054833200,47.1,73392.54,0.0,0.96849,3e-05,3.69894]
[1780054834207,47.1,73394.94,0.0,0.96856,3e-05,3.69218]
[1780054839243,47.09,73395.69,0.0,0.96859,3e-05,3.68934]
[1780054840250,47.09,73398.96,0.0,0.96869,3e-05,3.68023]
[1780054844281,47.09,73397.04,0.0,0.96864,3e-05,3.68495]
[1780054848308,47.09,73403.62,0.0,0.96883,3e-05,3.6664]
[1780054849315,47.09,73406.22,0.0,0.96891,3e-05,3.6592]
[1780054851329,47.09,73409.67,0.0,0.96901,3e-05,3.64961]
[1780054853056,47.09,73409.67,0.0,0.96901,3e-05,3.64961]
[1780054853219,47.09,73409.58,0.0,0.96901,3e-05,3.64969]
[1780054856364,47.09,73411.74,0.0,0.96907,3e-05,3.64357]
[1780054857372,47.09,73409.29,0.0,0.969,3e-05,3.65016]
[1780054861399,47.08,73411.65,0.0,0.96907,3e-05,3.6434]
[1780054862406,47.08,73413.15,0.0,0.96912,3e-05,3.63925]
[1780054863413,47.08,73411.51,0.0,0.96907,3e-05,3.64364]
[1780054864420,47.08,73407.2,0.0,0.96895,3e-05,3.65529]
[1780054865427,47.08,73405.79,0.0,0.96891,3e-05,3.65903]
[1780054870462,47.08,73405.31,0.0,0.9689,3e-05,3.65982]
[1780054875497,47.08,73405.67,0.0,0.96892,3e-05,3.65832]
[1780054879525,47.08,73407.17,0.0,0.96897,3e-05,3.65383]
[1780054881539,47.08,73405.18,0.0,0.96891,3e-05,3.65906]
[1780054885567,47.08,73407.16,0.0,0.96897,3e-05,3.65327]
[1780054890602,47.07,73406.52,0.0,0.96896,3e-05,3.65455]
[1780054895636,47.07,73407.86,0.0,0.96902,3e-05,3.6474]
[1780054896644,47.07,73409.52,0.0,0.96907,3e-05,3.6428]
[1780054901679,47.07,73410.11,0.0,0.96909,3e-05,3.64082]
[1780054906714,47.07,73409.15,0.0,0.96907,3e-05,3.64307]
[1780054907721,47.07,73406.23,0.0,0.96899,3e-05,3.65094]
[1780054912756,47.07,73408.05,0.0,0.96904,3e-05,3.64553]
[1780054914770,47.07,73405.36,0.0,0.96897,3e-05,3.65269]
[1780054915777,47.07,73396.99,0.0,0.96873,3e-05,3.67545]
[1780054916784,47.07,73394.8,0.0,0.96867,3e-05,3.68132]
[1780054918798,47.06,73392.83,0.0,0.96862,3e-05,3.68643]
[1780054921819,47.06,73395.01,0.0,0.96868,3e-05,3.68002]
[1780054925847,47.06,73396.6,0.0,0.96873,3e-05,3.67516]
[1780054930882,47.06,73395.13,0.0,0.9687,3e-05,3.67858]
[1780054931747,47.06,73395.13,0.0,0.9687,3e-05,3.67858]
[1780054931889,47.06,73397.04,0.0,0.96875,3e-05,3.67322]
[1780054933617,47.06,73397.8,0.0,0.96878,3e-05,3.67102]
[1780054934910,47.06,73400.42,0.0,0.96885,3e-05,3.66364]
[1780054939963,47.06,73399.76,0.0,0.96884,3e-05,3.66504]
[1780054940952,47.05,73401.42,0.0,0.96889,3e-05,3.66031]
[1780054945987,47.05,73401.11,0.0,0.96888,3e-05,3.66067]
[1780054948001,47.05,73397.38,0.0,0.96878,3e-05,3.67068]
[1780054951022,47.05,73396.03,0.0,0.96877,3e-05,3.67099]
[1780054956057,47.05,73395.76,0.0,0.96877,3e-05,3.67118]
[1780054961092,47.05,73395.07,0.0,0.96875,3e-05,3.67252]
[1780054966127,47.04,73394.72,0.0,0.96875,3e-05,3.67293]
[1780054971162,47.04,73394.89,0.0,0.96876,3e-05,3.67183]
[1780054976197,47.04,73394.23,0.0,0.96875,3e-05,3.67313]
[1780054979219,47.04,73392.5,0.0,0.9687,3e-05,3.67766]
[1780054979840,47.04,73392.5,0.0,0.9687,3e-05,3.67766]
[1780054980228,47.04,73394.37,0.0,0.96875,3e-05,3.67254]
[1780054981234,47.04,73396.31,0.0,0.96881,3e-05,3.66713]
[1780054982971,47.04,73396.28,0.0,0.96881,3e-05,3.66711]
[1780054983080,47.04,73396.28,0.0,0.96881,3e-05,3.66711]
[1780054983157,47.04,73396.28,0.0,0.96881,3e-05,3.66711]
[1780054983304,47.04,73396.28,0.0,0.96881,3e-05,3.66711]
[1780054983286,47.04,73397.73,0.0,0.96885,3e-05,3.66296]
[1780054983425,47.04,73397.73,0.0,0.96885,3e-05,3.66296]
[1780054984293,47.04,73399.24,0.0,0.9689,3e-05,3.65875]
[1780054985300,47.04,73400.9,0.0,0.96894,3e-05,3.65414]
[1780054986307,47.04,73406.08,0.0,0.96909,3e-05,3.63997]
[1780054987313,47.04,73407.63,0.0,0.96914,3e-05,3.63571]
[1780054989329,47.04,73409.31,0.0,0.96919,3e-05,3.63107]
[1780054989527,47.04,73409.31,0.0,0.96919,3e-05,3.63107]
[1780054989936,47.04,73409.31,0.0,0.96919,3e-05,3.63107]
[1780054990336,47.04,73416.14,0.0,0.96938,3e-05,3.61253]
[1780054991343,47.04,73417.37,0.0,0.96941,3e-05,3.6092]
[1780054992969,47.04,73417.37,0.0,0.96941,3e-05,3.6092]
[1780054994364,47.04,73418.88,0.0,0.96946,3e-05,3.60513]
[1780054999399,47.04,73419.32,0.0,0.96947,3e-05,3.60399]
[1780055001413,47.04,73421.15,0.0,0.96952,3e-05,3.59907]
[1780055002420,47.04,73423.98,0.0,0.9696,3e-05,3.59145]
[1780055003427,47.04,73425.98,0.0,0.96965,3e-05,3.58609]
[1780055004434,47.04,73429.97,0.0,0.96977,3e-05,3.5754]
[1780055005445,47.04,73432.02,0.0,0.96982,3e-05,3.56995]
[1780055007456,47.04,73433.29,0.0,0.96986,3e-05,3.56666]
[1780055012491,47.04,73433.08,0.0,0.96987,3e-05,3.56454]
[1780055014505,47.04,73429.22,0.0,0.96976,3e-05,3.57501]
[1780055018533,47.04,73427.86,0.0,0.96972,3e-05,3.57881]
[1780055019540,47.04,73426.54,0.0,0.96969,3e-05,3.58239]
[1780055021554,47.04,73424.95,0.0,0.96964,3e-05,3.58672]
[1780055022561,47.04,73426.5,0.0,0.96968,3e-05,3.58256]
[1780055027596,47.04,73426.16,0.0,0.96967,3e-05,3.58359]
[1780055032631,47.04,73425.79,0.0,0.96966,3e-05,3.58468]
[1780055037666,47.04,73424.91,0.0,0.96964,3e-05,3.58713]
[1780055042701,47.04,73424.61,0.0,0.96963,3e-05,3.58798]
[1780055043708,47.04,73420.86,0.0,0.96952,3e-05,3.5981]
[1780055044715,47.04,73418.0,0.0,0.96944,3e-05,3.60581]
[1780055049750,47.04,73416.89,0.0,0.96941,3e-05,3.60869]
[1780055054785,47.04,73418.09,0.0,0.96945,3e-05,3.60531]
[1780055059821,47.04,73418.85,0.0,0.96947,3e-05,3.60316]
[1780055060828,47.04,73421.79,0.0,0.96955,3e-05,3.59521]
[1780055067265,47.04,73422.13,0.0,0.96956,3e-05,3.59427]
[1780055073919,47.04,73423.4,0.0,0.96962,3e-05,3.58784]
[1780055078954,47.04,73422.98,0.0,0.96961,3e-05,3.58901]
[1780055082982,47.04,73420.23,0.0,0.96953,3e-05,3.59644]
[1780055083989,47.04,73417.06,0.0,0.96944,3e-05,3.60499]
[1780055085004,47.04,73412.24,0.0,0.96931,3e-05,3.61803]
[1780055087016,47.04,73411.92,0.0,0.9693,3e-05,3.61879]
[1780055088023,47.04,73410.26,0.0,0.96925,3e-05,3.62325]
[1780055088953,47.04,73410.26,0.0,0.96925,3e-05,3.62325]
[1780055089030,47.04,73405.73,0.0,0.96912,3e-05,3.6355]
[1780055090039,47.04,73402.8,0.0,0.96904,3e-05,3.6434]
[1780055093903,47.04,73401.63,0.0,0.96901,3e-05,3.64633]
[1780055094067,47.04,73399.43,0.0,0.96895,3e-05,3.65223]
[1780055094969,47.04,73399.43,0.0,0.96895,3e-05,3.65223]
[1780055095075,47.04,73397.5,0.0,0.9689,3e-05,3.6574]
[1780055096082,47.04,73394.29,0.0,0.9688,3e-05,3.66606]
[1780055097089,47.04,73391.33,0.0,0.96872,3e-05,3.67404]
[1780055100110,47.04,73387.58,0.0,0.96862,3e-05,3.68393]
[1780055102125,47.03,73389.75,0.0,0.96868,3e-05,3.67769]
[1780055103131,47.03,73393.12,0.0,0.96878,3e-05,3.66833]
[1780055104138,47.03,73398.29,0.0,0.96893,3e-05,3.65409]
[1780055106152,47.03,73400.31,0.0,0.96899,3e-05,3.6484]
[1780055108169,47.03,73401.63,0.0,0.96903,3e-05,3.64465]
[1780055113204,47.03,73402.21,0.0,0.96905,3e-05,3.64272]
[1780055114211,47.03,73400.49,0.0,0.969,3e-05,3.64734]
[1780055115218,47.03,73398.68,0.0,0.96895,3e-05,3.6522]
[1780055118239,47.03,73397.35,0.0,0.96891,3e-05,3.65557]
[1780055120253,47.03,73395.82,0.0,0.96887,3e-05,3.65958]
[1780055128309,47.03,73394.95,0.0,0.96885,3e-05,3.66121]
[1780055131330,47.02,73396.55,0.0,0.96893,3e-05,3.65353]
[1780055136365,47.02,73397.39,0.0,0.96896,3e-05,3.65086]
[1780055141400,47.02,73396.69,0.0,0.96894,3e-05,3.65241]
[1780055143414,47.02,73405.23,0.0,0.96918,3e-05,3.62902]
[1780055144421,47.02,73408.01,0.0,0.96926,3e-05,3.62144]
[1780055145428,47.02,73413.6,0.0,0.96942,3e-05,3.60628]
[1780055145739,47.02,73413.6,0.0,0.96942,3e-05,3.60628]
[1780055146435,47.02,73415.14,0.0,0.96946,3e-05,3.60213]
[1780055148971,47.02,73416.27,0.0,0.9695,3e-05,3.5991]
[1780055154491,47.02,73416.58,0.0,0.9695,3e-05,3.59836]
[1780055159528,47.02,73416.56,0.0,0.9695,3e-05,3.59846]
[1780055164563,47.02,73415.6,0.0,0.96947,3e-05,3.60108]
[1780055169598,47.02,73414.89,0.0,0.96946,3e-05,3.60298]
[1780055174633,47.02,73415.25,0.0,0.96947,3e-05,3.60199]
[1780055179668,47.02,73416.0,0.0,0.96949,3e-05,3.59995]
[1780055183696,47.02,73414.23,0.0,0.96944,3e-05,3.60472]
[1780055188731,47.02,73413.8,0.0,0.96943,3e-05,3.60584]
[1780055193766,47.02,73415.24,0.0,0.96949,3e-05,3.59887]
[1780055198801,47.02,73416.16,0.0,0.96952,3e-05,3.59637]
[1780055200815,47.02,73417.45,0.0,0.96955,3e-05,3.59289]
[1780055207863,47.02,73418.38,0.0,0.96958,3e-05,3.59044]
[1780055213906,47.02,73417.88,0.0,0.96956,3e-05,3.59185]
[1780055218940,47.02,73417.45,0.0,0.96955,3e-05,3.59305]
[1780055223976,47.02,73417.48,0.0,0.96955,3e-05,3.59301]
[1780055229013,47.02,73417.45,0.0,0.96955,3e-05,3.59314]
[1780055234048,47.02,73417.71,0.0,0.96956,3e-05,3.59248]
[1780055239083,47.02,73420.19,0.0,0.96963,3e-05,3.58587]
[1780055240090,47.02,73421.89,0.0,0.96967,3e-05,3.58131]
[1780055241097,47.02,73420.21,0.0,0.96963,3e-05,3.58585]
[1780055245126,47.02,73421.47,0.0,0.96966,3e-05,3.5826]
[1780055248147,47.02,73424.0,0.0,0.96973,3e-05,3.57588]
[1780055249154,47.02,73425.57,0.0,0.96977,3e-05,3.5717]
[1780055252175,47.02,73421.99,0.0,0.9697,3e-05,3.57845]
[1780055257210,47.02,73422.0,0.0,0.96969,3e-05,3.5786]
[1780055262245,47.03,73421.86,0.0,0.96969,3e-05,3.57912]
[1780055264259,47.03,73417.79,0.0,0.96957,3e-05,3.59013]
[1780055265266,47.03,73413.6,0.0,0.96946,3e-05,3.60145]
[1780055270301,47.03,73413.42,0.0,0.96945,3e-05,3.60188]
[1780055274329,47.03,73411.87,0.0,0.96941,3e-05,3.60602]
[1780055278360,47.03,73413.89,0.0,0.96947,3e-05,3.60049]
[1780055279367,47.03,73415.36,0.0,0.96951,3e-05,3.59652]
[1780055280374,47.03,73416.79,0.0,0.96955,3e-05,3.59266]
[1780055284404,47.03,73415.15,0.0,0.9695,3e-05,3.59711]
[1780055286416,47.03,73413.51,0.0,0.96946,3e-05,3.60154]
[1780055291451,47.03,73414.32,0.0,0.96948,3e-05,3.59934]
[1780055296486,47.03,73415.8,0.0,0.96952,3e-05,3.59536]
[1780055301521,47.03,73417.15,0.0,0.96956,3e-05,3.59178]
[1780055304542,47.03,73418.7,0.0,0.9696,3e-05,3.58765]
[1780055309577,47.03,73418.59,0.0,0.9696,3e-05,3.58808]
[1780055311591,47.03,73417.02,0.0,0.96958,3e-05,3.58934]
[1780055313612,47.03,73414.29,0.0,0.9695,3e-05,3.59674]
[1780055315626,47.03,73410.55,0.0,0.96939,3e-05,3.60685]
[1780055316633,47.03,73407.61,0.0,0.96931,3e-05,3.6148]
[1780055318647,47.03,73406.16,0.0,0.96927,3e-05,3.61868]
[1780055323683,47.03,73404.9,0.0,0.96923,3e-05,3.62194]
[1780055332745,47.02,73405.77,0.0,0.96926,3e-05,3.61931]
[1780055336773,47.02,73409.3,0.0,0.96936,3e-05,3.60965]
[1780055341808,47.02,73409.65,0.0,0.96937,3e-05,3.60868]
[1780055343843,47.02,73408.13,0.0,0.96933,3e-05,3.61278]
[1780055344950,47.02,73408.13,0.0,0.96933,3e-05,3.61278]
[1780055344981,47.02,73392.07,0.0,0.96887,3e-05,3.65644]
[1780055345843,47.02,73391.98,0.0,0.96887,3e-05,3.6566]
[1780055346972,47.02,73391.98,0.0,0.96887,3e-05,3.6566]
[1780055354741,47.02,73391.8,0.0,0.96887,3e-05,3.65641]
[1780055354906,47.02,73386.3,0.0,0.96872,3e-05,3.67138]
[1780055355913,47.02,73382.67,0.0,0.96861,3e-05,3.68124]
[1780055359152,47.02,73383.25,0.0,0.96863,3e-05,3.67941]
[1780055359956,47.02,73376.66,0.0,0.96844,3e-05,3.6973]
[1780055363984,47.02,73370.1,0.0,0.96826,3e-05,3.71481]
[1780055367605,47.02,73370.28,0.0,0.96827,3e-05,3.71396]
[1780055373049,47.01,73371.21,0.0,0.96833,3e-05,3.70712]
[1780055375064,47.01,73369.21,0.0,0.96828,3e-05,3.71232]
[1780055378085,47.01,73366.86,0.0,0.96822,3e-05,3.71829]
[1780055379092,47.01,73360.12,0.0,0.96802,3e-05,3.73679]
[1780055381106,47.01,73359.3,0.0,0.968,3e-05,3.73866]
[1780055382633,47.01,73359.3,0.0,0.968,3e-05,3.73866]
[1780055382727,47.0,73361.31,0.0,0.96806,3e-05,3.73264]
[1780055383120,47.0,73359.67,0.0,0.96802,3e-05,3.73719]
[1780055384127,47.0,73357.33,0.0,0.96795,3e-05,3.74348]
[1780055389162,47.0,73357.79,0.0,0.96797,3e-05,3.74106]
[1780055391176,47.0,73359.52,0.0,0.96803,3e-05,3.73579]
[1780055393522,46.99,73361.32,0.0,0.96809,3e-05,3.73013]
[1780055398225,46.99,73358.08,0.0,0.968,3e-05,3.73828]
[1780055402253,46.99,73360.02,0.0,0.96807,3e-05,3.732]
[1780055407288,46.98,73360.81,0.0,0.96811,3e-05,3.7285]
[1780055411316,46.98,73364.46,0.0,0.96822,3e-05,3.71755]
[1780055413331,46.98,73361.22,0.0,0.96813,3e-05,3.72614]
[1780055418366,46.97,73360.56,0.0,0.96812,3e-05,3.72692]
[1780055420380,46.97,73358.81,0.0,0.96808,3e-05,3.73135]
[1780055421387,46.97,73357.13,0.0,0.96803,3e-05,3.73579]
[1780055422394,46.97,73352.46,0.0,0.96789,3e-05,3.74878]
[1780055423401,46.97,73350.81,0.0,0.96785,3e-05,3.7529]
[1780055424408,46.97,73353.11,0.0,0.96792,3e-05,3.74624]
[1780055426592,46.97,73353.77,0.0,0.96794,3e-05,3.74416]
[1780055426674,46.97,73361.4,0.0,0.96817,3e-05,3.72273]
[1780055427743,46.97,73361.4,0.0,0.96817,3e-05,3.72273]
[1780055427776,46.97,73366.3,0.0,0.96831,3e-05,3.70897]
[1780055428492,46.97,73366.3,0.0,0.96831,3e-05,3.70897]
[1780055428590,46.97,73368.86,0.0,0.96839,3e-05,3.70172]
[1780055430450,46.96,73372.17,0.0,0.96849,3e-05,3.69226]
[1780055432464,46.96,73370.86,0.0,0.96848,3e-05,3.6925]
[1780055433983,46.96,73371.67,0.0,0.9685,3e-05,3.69011]
[1780055435485,46.96,73368.77,0.0,0.96842,3e-05,3.6978]
[1780055438506,46.96,73366.91,0.0,0.96837,3e-05,3.70243]
[1780055443543,46.96,73365.79,0.0,0.96835,3e-05,3.70465]
[1780055448578,46.95,73365.92,0.0,0.96836,3e-05,3.7034]
[1780055452606,46.95,73367.4,0.0,0.96841,3e-05,3.69863]
[1780055457642,46.95,73368.71,0.0,0.96846,3e-05,3.6942]
[1780055461675,46.95,73367.3,0.0,0.96842,3e-05,3.69746]
[1780055462682,46.94,73368.64,0.0,0.96846,3e-05,3.6936]
[1780055467725,46.94,73369.09,0.0,0.96849,3e-05,3.69159]
[1780055472760,46.94,73367.03,0.0,0.96843,3e-05,3.69652]
[1780055477796,46.94,73366.55,0.0,0.96843,3e-05,3.69705]
[1780055480817,46.93,73367.97,0.0,0.96847,3e-05,3.69265]
[1780055481824,46.93,73369.85,0.0,0.96853,3e-05,3.68732]
[1780055486859,46.93,73372.06,0.0,0.9686,3e-05,3.68051]
[1780055487866,46.93,73370.69,0.0,0.96856,3e-05,3.68414]
[1780055492901,46.93,73370.63,0.0,0.96859,3e-05,3.68057]
[1780055496932,46.93,73366.52,0.0,0.96848,3e-05,3.69136]
[1780055497937,46.93,73364.76,0.0,0.96843,3e-05,3.69607]
[1780055498944,46.93,73355.2,0.0,0.96815,3e-05,3.72236]
[1780055500395,46.93,73355.2,0.0,0.96815,3e-05,3.72236]
[1780055500444,46.92,73346.66,0.0,0.96791,3e-05,3.74565]
[1780055502500,46.92,73346.36,0.0,0.9679,3e-05,3.74649]
[1780055502596,46.92,73346.36,0.0,0.9679,3e-05,3.74649]
[1780055502679,46.92,73346.36,0.0,0.9679,3e-05,3.74649]
[1780055502812,46.92,73346.36,0.0,0.9679,3e-05,3.74649]
[1780055502681,46.92,73346.4,0.0,0.9679,3e-05,3.74588]
[1780055502886,46.92,73346.4,0.0,0.9679,3e-05,3.74588]
[1780055502972,46.92,73345.94,0.0,0.96789,3e-05,3.74717]
[1780055508007,46.92,73346.44,0.0,0.96792,3e-05,3.74453]
[1780055513042,46.91,73346.03,0.0,0.96792,3e-05,3.74445]
[1780055516530,46.91,73346.03,0.0,0.96792,3e-05,3.74395]
[1780055517472,46.91,73345.95,0.0,0.96793,3e-05,3.74368]
[1780055517552,46.91,73339.72,0.0,0.96775,3e-05,3.7608]
[1780055519084,46.91,73338.31,0.0,0.96771,3e-05,3.76446]
[1780055520542,46.91,73338.31,0.0,0.96771,3e-05,3.76446]
[1780055520610,46.9,73337.55,0.0,0.96769,3e-05,3.76601]
[1780055521510,46.9,73337.55,0.0,0.96769,3e-05,3.76601]
[1780055521731,46.9,73337.55,0.0,0.96769,3e-05,3.76601]
[1780055521791,46.9,73337.79,0.0,0.9677,3e-05,3.76505]
[1780055527141,46.9,73343.73,0.0,0.96789,3e-05,3.74702]
[1780055529299,46.9,73343.68,0.0,0.96789,3e-05,3.7469]
[1780055529371,46.9,73343.68,0.0,0.96789,3e-05,3.7469]
[1780055529474,46.9,73343.68,0.0,0.96789,3e-05,3.7469]
[1780055529574,46.9,73343.69,0.0,0.9679,3e-05,3.74635]
[1780055535522,46.89,73345.21,0.0,0.96795,3e-05,3.74109]
[1780055535646,46.89,73345.21,0.0,0.96795,3e-05,3.74109]
[1780055535724,46.89,73345.21,0.0,0.96795,3e-05,3.74109]
[1780055535808,46.89,73345.71,0.0,0.96797,3e-05,3.7392]
[1780055537280,46.89,73345.66,0.0,0.96797,3e-05,3.73934]
[1780055537465,46.89,73345.66,0.0,0.96797,3e-05,3.73934]
[1780055537721,46.89,73345.66,0.0,0.96797,3e-05,3.73934]
[1780055543253,46.88,73345.99,0.0,0.968,3e-05,3.73672]
[1780055547310,46.88,73346.44,0.0,0.96802,3e-05,3.73476]
[1780055547410,46.88,73346.44,0.0,0.96802,3e-05,3.73476]
[1780055547485,46.88,73346.44,0.0,0.96802,3e-05,3.73476]
[1780055547511,46.88,73346.44,0.0,0.96802,3e-05,3.73429]
[1780055548311,46.88,73346.44,0.0,0.96802,3e-05,3.73429]
[1780055548337,46.88,73346.44,0.0,0.96802,3e-05,3.73429]
[1780055548472,46.88,73346.44,0.0,0.96802,3e-05,3.73429]
[1780055554330,46.87,73349.71,0.0,0.96816,3e-05,3.72079]
[1780055556344,46.87,73345.13,0.0,0.96803,3e-05,3.7331]
[1780055557648,46.87,73345.13,0.0,0.96803,3e-05,3.7331]
[1780055557730,46.87,73345.13,0.0,0.96803,3e-05,3.7331]
[1780055557735,46.87,73345.13,0.0,0.96803,3e-05,3.7331]
[1780055557787,46.87,73342.67,0.0,0.96796,3e-05,3.73952]
[1780055557979,46.87,73342.67,0.0,0.96796,3e-05,3.73952]
[1780055558574,46.87,73342.67,0.0,0.96796,3e-05,3.73952]
[1780055558645,46.87,73342.67,0.0,0.96796,3e-05,3.73952]
[1780055558721,46.87,73342.67,0.0,0.96796,3e-05,3.73952]
[1780055561379,46.87,73338.03,0.0,0.96783,3e-05,3.75179]
[1780055562413,46.87,73317.94,0.0,0.96724,3e-05,3.80799]
[1780055563620,46.87,73317.94,0.0,0.96724,3e-05,3.80799]
[1780055563658,46.86,73299.56,0.0,0.96669,3e-05,3.85953]
[1780055564412,46.86,73295.84,0.0,0.96657,3e-05,3.87015]
[1780055565419,46.86,73291.05,0.0,0.96643,3e-05,3.8834]
[1780055566357,46.86,73291.05,0.0,0.96643,3e-05,3.8834]
[1780055567433,46.86,73297.13,0.0,0.96662,3e-05,3.86532]
[1780055570454,46.86,73293.48,0.0,0.96651,3e-05,3.87617]
[1780055571461,46.86,73286.27,0.0,0.96629,3e-05,3.89698]
[1780055572468,46.86,73284.19,0.0,0.96622,3e-05,3.90341]
[1780055573476,46.86,73280.57,0.0,0.9661,3e-05,3.9139]
[1780055576497,46.87,73276.68,0.0,0.96598,3e-05,3.92575]
[1780055577504,46.87,73260.45,0.0,0.96547,3e-05,3.97327]
[1780055578511,46.87,73253.63,0.0,0.96526,3e-05,3.99271]
[1780055579518,46.88,73250.17,0.0,0.96511,3e-05,4.0066]
[1780055583547,46.88,73258.81,0.0,0.9654,3e-05,3.97984]
[1780055584554,46.88,73262.62,0.0,0.96552,3e-05,3.9687]
[1780055585561,46.88,73254.15,0.0,0.96525,3e-05,3.99338]
[1780055586568,46.87,73249.32,0.0,0.9651,3e-05,4.00713]
[1780055591603,46.85,73248.04,0.0,0.96512,3e-05,4.00552]
[1780055592610,46.85,73260.86,0.0,0.96553,3e-05,3.96717]
[1780055593617,46.85,73266.11,0.0,0.9657,3e-05,3.9519]
[1780055596640,46.85,73274.94,0.0,0.96597,3e-05,3.92637]
[1780055598654,46.85,73276.91,0.0,0.96603,3e-05,3.92078]
[1780055603689,46.85,73283.09,0.0,0.96622,3e-05,3.90331]
[1780055605705,46.85,73290.01,0.0,0.96643,3e-05,3.88363]
[1780055606712,46.85,73294.18,0.0,0.96655,3e-05,3.87182]
[1780055610740,46.86,73304.1,0.0,0.96685,3e-05,3.8441]
[1780055611751,46.86,73306.84,0.0,0.96696,3e-05,3.83337]
[1780055612757,46.86,73303.25,0.0,0.96684,3e-05,3.84401]
[1780055616791,46.86,73315.53,0.0,0.96721,3e-05,3.8099]
[1780055617798,46.86,73315.61,0.0,0.96721,3e-05,3.80991]
[1780055618805,46.86,73318.77,0.0,0.9673,3e-05,3.80122]
[1780055623840,46.87,73321.3,0.0,0.96736,3e-05,3.79536]
[1780055625926,46.87,73320.71,0.0,0.96734,3e-05,3.79729]
[1780055625974,46.87,73320.71,0.0,0.96734,3e-05,3.79729]
[1780055626037,46.87,73319.19,0.0,0.96729,3e-05,3.80183]
[1780055626977,46.87,73319.19,0.0,0.96729,3e-05,3.80183]
[1780055627062,46.87,73317.73,0.0,0.96725,3e-05,3.8062]
[1780055627220,46.87,73317.73,0.0,0.96725,3e-05,3.8062]
[1780055627868,46.87,73317.19,0.0,0.96723,3e-05,3.80797]
[1780055630313,46.87,73315.74,0.0,0.96718,3e-05,3.81254]
[1780055630334,46.87,73315.74,0.0,0.96718,3e-05,3.81254]
[1780055630500,46.87,73315.74,0.0,0.96718,3e-05,3.81254]
[1780055630889,46.87,73319.24,0.0,0.96728,3e-05,3.80289]
[1780055631896,46.87,73322.53,0.0,0.96738,3e-05,3.79387]
[1780055632903,46.88,73327.18,0.0,0.96751,3e-05,3.78105]
[1780055637295,46.88,73328.59,0.0,0.96754,3e-05,3.77823]
[1780055637366,46.88,73328.59,0.0,0.96754,3e-05,3.77823]
[1780055637473,46.88,73328.59,0.0,0.96754,3e-05,3.77823]
[1780055637749,46.88,73328.59,0.0,0.96754,3e-05,3.77823]
[1780055637803,46.88,73328.59,0.0,0.96754,3e-05,3.77823]
[1780055637976,46.88,73328.59,0.0,0.96754,3e-05,3.77823]
[1780055637938,46.88,73329.52,0.0,0.96757,3e-05,3.7759]
[1780055639952,46.88,73333.26,0.0,0.96767,3e-05,3.766]
[1780055640959,46.88,73339.01,0.0,0.96784,3e-05,3.75023]
[1780055643980,46.89,73331.05,0.0,0.96759,3e-05,3.77349]
[1780055644499,46.89,73331.05,0.0,0.96759,3e-05,3.77349]
[1780055644591,46.89,73331.05,0.0,0.96759,3e-05,3.77349]
[1780055644722,46.89,73331.05,0.0,0.96759,3e-05,3.77349]
[1780055644763,46.89,73331.05,0.0,0.96759,3e-05,3.77349]
[1780055644987,46.89,73329.38,0.0,0.96754,3e-05,3.77847]
[1780055645074,46.89,73329.38,0.0,0.96754,3e-05,3.77847]
[1780055645228,46.89,73329.38,0.0,0.96754,3e-05,3.77847]
[1780055648469,46.89,73330.94,0.0,0.96758,3e-05,3.77495]
[1780055648579,46.89,73330.94,0.0,0.96758,3e-05,3.77495]
[1780055648719,46.89,73330.94,0.0,0.96758,3e-05,3.77495]
[1780055648809,46.89,73330.94,0.0,0.96758,3e-05,3.77495]
[1780055649015,46.89,73330.68,0.0,0.96757,3e-05,3.77597]
[1780055652122,46.9,73330.92,0.0,0.96757,3e-05,3.77587]
[1780055652224,46.9,73330.92,0.0,0.96757,3e-05,3.77587]
[1780055652475,46.9,73330.92,0.0,0.96757,3e-05,3.77587]
[1780055652597,46.9,73330.92,0.0,0.96757,3e-05,3.77587]
[1780055652693,46.9,73332.38,0.0,0.96761,3e-05,3.77236]
[1780055655139,46.9,73331.04,0.0,0.96756,3e-05,3.77641]
[1780055655716,46.9,73331.04,0.0,0.96756,3e-05,3.77641]
[1780055655753,46.9,73329.62,0.0,0.96752,3e-05,3.78096]
[1780055657015,46.9,73329.62,0.0,0.96752,3e-05,3.78096]
[1780055657042,46.9,73322.54,0.0,0.9673,3e-05,3.80113]
[1780055657055,46.9,73322.54,0.0,0.9673,3e-05,3.80113]
[1780055657227,46.9,73322.54,0.0,0.9673,3e-05,3.80113]
[1780055657361,46.9,73322.54,0.0,0.9673,3e-05,3.80113]
[1780055658470,46.9,73324.14,0.0,0.96735,3e-05,3.79662]
[1780055658524,46.9,73324.14,0.0,0.96735,3e-05,3.79662]
[1780055658542,46.9,73325.54,0.0,0.96739,3e-05,3.79293]
[1780055660468,46.9,73325.27,0.0,0.96738,3e-05,3.79395]
[1780055660581,46.9,73325.27,0.0,0.96738,3e-05,3.79395]
[1780055662470,46.91,73324.04,0.0,0.96734,3e-05,3.79793]
[1780055662582,46.91,73324.04,0.0,0.96734,3e-05,3.79793]
[1780055662677,46.91,73324.08,0.0,0.96733,3e-05,3.79833]
[1780055665283,46.91,73325.6,0.0,0.96737,3e-05,3.7943]
[1780055665398,46.91,73325.6,0.0,0.96737,3e-05,3.7943]
[1780055665481,46.91,73325.6,0.0,0.96737,3e-05,3.7943]
[1780055667341,46.91,73324.29,0.0,0.96733,3e-05,3.7985]
[1780055667448,46.91,73324.29,0.0,0.96733,3e-05,3.7985]
[1780055667470,46.91,73324.29,0.0,0.96733,3e-05,3.7985]
[1780055667549,46.91,73323.99,0.0,0.96732,3e-05,3.7996]
[1780055672085,46.91,73325.48,0.0,0.96738,3e-05,3.79332]
[1780055672220,46.91,73325.48,0.0,0.96738,3e-05,3.79332]
[1780055672224,46.91,73325.48,0.0,0.96738,3e-05,3.79332]
[1780055672472,46.91,73325.48,0.0,0.96738,3e-05,3.79332]
[1780055672519,46.91,73325.48,0.0,0.96738,3e-05,3.79332]
[1780055672585,46.91,73325.48,0.0,0.96738,3e-05,3.79332]
[1780055672726,46.91,73325.48,0.0,0.96738,3e-05,3.79332]
[1780055672833,46.91,73325.48,0.0,0.96738,3e-05,3.79332]
[1780055672923,46.92,73324.97,0.0,0.96736,3e-05,3.79527]
[1780055676470,46.92,73326.42,0.0,0.96739,3e-05,3.79172]
[1780055676585,46.92,73326.42,0.0,0.96739,3e-05,3.79172]
[1780055676720,46.92,73326.42,0.0,0.96739,3e-05,3.79172]
[1780055676832,46.92,73326.42,0.0,0.96739,3e-05,3.79172]
[1780055676927,46.92,73326.54,0.0,0.96739,3e-05,3.79191]
[1780055680472,46.92,73326.84,0.0,0.9674,3e-05,3.79159]
[1780055680590,46.92,73326.84,0.0,0.9674,3e-05,3.79159]
[1780055680722,46.92,73326.84,0.0,0.9674,3e-05,3.79159]
[1780055680837,46.92,73326.84,0.0,0.9674,3e-05,3.79159]
[1780055680932,46.92,73326.33,0.0,0.96738,3e-05,3.79356]
[1780055681226,46.92,73326.33,0.0,0.96738,3e-05,3.79356]
[1780055681345,46.92,73326.33,0.0,0.96738,3e-05,3.79356]
[1780055681473,46.92,73326.33,0.0,0.96738,3e-05,3.79356]
[1780055683254,46.93,73333.43,0.0,0.96758,3e-05,3.77415]
[1780055684083,46.93,73333.43,0.0,0.96758,3e-05,3.77415]
[1780055684126,46.93,73333.43,0.0,0.96758,3e-05,3.77415]
[1780055684223,46.93,73333.43,0.0,0.96758,3e-05,3.77415]
[1780055684241,46.93,73333.43,0.0,0.96758,3e-05,3.77415]
[1780055684477,46.93,73333.43,0.0,0.96758,3e-05,3.77415]
[1780055684549,46.93,73333.43,0.0,0.96758,3e-05,3.77415]
[1780055684566,46.93,73333.43,0.0,0.96758,3e-05,3.77415]
[1780055684675,46.93,73333.43,0.0,0.96758,3e-05,3.77415]
[1780055684723,46.93,73333.43,0.0,0.96758,3e-05,3.77415]
[1780055684799,46.93,73333.43,0.0,0.96758,3e-05,3.77415]
[1780055684895,46.94,73336.82,0.0,0.96765,3e-05,3.76801]
[1780055686477,46.94,73335.52,0.0,0.96761,3e-05,3.77165]
[1780055686593,46.94,73335.52,0.0,0.96761,3e-05,3.77165]
[1780055686705,46.94,73335.52,0.0,0.96761,3e-05,3.77165]
[1780055686725,46.94,73335.52,0.0,0.96761,3e-05,3.77165]
[1780055686834,46.94,73335.52,0.0,0.96761,3e-05,3.77165]
[1780055686933,46.94,73333.47,0.0,0.96754,3e-05,3.77798]
[1780055688480,46.94,73332.79,0.0,0.96752,3e-05,3.77989]
[1780055688601,46.94,73332.79,0.0,0.96752,3e-05,3.77989]
[1780055688720,46.94,73332.79,0.0,0.96752,3e-05,3.77989]
[1780055688833,46.94,73332.79,0.0,0.96752,3e-05,3.77989]
[1780055690470,46.94,73331.32,0.0,0.96747,3e-05,3.78457]
[1780055690582,46.94,73331.32,0.0,0.96747,3e-05,3.78457]
[1780055690721,46.94,73331.32,0.0,0.96747,3e-05,3.78457]
[1780055690863,46.94,73331.32,0.0,0.96747,3e-05,3.78457]
[1780055690961,46.95,73330.59,0.0,0.96744,3e-05,3.78716]
[1780055692476,46.95,73329.21,0.0,0.9674,3e-05,3.79104]
[1780055692593,46.95,73329.21,0.0,0.9674,3e-05,3.79104]
[1780055692720,46.95,73329.21,0.0,0.9674,3e-05,3.79104]
[1780055692752,46.95,73329.21,0.0,0.9674,3e-05,3.79104]
[1780055694470,46.95,73329.36,0.0,0.9674,3e-05,3.79114]
[1780055694585,46.95,73329.36,0.0,0.9674,3e-05,3.79114]
[1780055694723,46.95,73329.36,0.0,0.9674,3e-05,3.79114]
[1780055694833,46.95,73329.36,0.0,0.9674,3e-05,3.79114]
[1780055694930,46.95,73328.26,0.0,0.96736,3e-05,3.79476]
[1780055696475,46.95,73327.73,0.0,0.96735,3e-05,3.79625]
[1780055696556,46.95,73327.73,0.0,0.96735,3e-05,3.79625]
[1780055698474,46.95,73327.31,0.0,0.96733,3e-05,3.79794]
[1780055698593,46.95,73327.31,0.0,0.96733,3e-05,3.79794]
[1780055698684,46.95,73327.24,0.0,0.96732,3e-05,3.79863]
[1780055701729,46.95,73327.5,0.0,0.96733,3e-05,3.79815]
[1780055701823,46.95,73327.5,0.0,0.96733,3e-05,3.79815]
[1780055701970,46.95,73327.5,0.0,0.96733,3e-05,3.79815]
[1780055702083,46.95,73327.5,0.0,0.96733,3e-05,3.79815]
[1780055702059,46.96,73323.31,0.0,0.9672,3e-05,3.81043]
[1780055702930,46.96,73323.31,0.0,0.9672,3e-05,3.81043]
[1780055702970,46.96,73323.31,0.0,0.9672,3e-05,3.81043]
[1780055702979,46.96,73323.31,0.0,0.9672,3e-05,3.81043]
[1780055703031,46.96,73318.64,0.0,0.96705,3e-05,3.82383]
[1780055703221,46.96,73318.64,0.0,0.96705,3e-05,3.82383]
[1780055704476,46.96,73317.56,0.0,0.96702,3e-05,3.82688]
[1780055704591,46.96,73317.56,0.0,0.96702,3e-05,3.82688]
[1780055704721,46.96,73317.56,0.0,0.96702,3e-05,3.82688]
[1780055704833,46.96,73317.56,0.0,0.96702,3e-05,3.82688]
[1780055704914,46.96,73318.0,0.0,0.96703,3e-05,3.82604]
[1780055705408,46.96,73320.08,0.0,0.96709,3e-05,3.82016]
[1780055708397,46.96,73321.36,0.0,0.96713,3e-05,3.81698]
[1780055708476,46.96,73321.36,0.0,0.96713,3e-05,3.81698]
[1780055708485,46.96,73321.36,0.0,0.96713,3e-05,3.81698]
[1780055709055,46.96,73321.36,0.0,0.96713,3e-05,3.81698]
[1780055709062,46.96,73325.0,0.0,0.96723,3e-05,3.80717]
[1780055709165,46.96,73325.0,0.0,0.96723,3e-05,3.80717]
[1780055709222,46.96,73325.0,0.0,0.96723,3e-05,3.80717]
[1780055709297,46.96,73325.0,0.0,0.96723,3e-05,3.80717]
[1780055709436,46.96,73328.42,0.0,0.96733,3e-05,3.79754]
[1780055711720,46.96,73328.72,0.0,0.96734,3e-05,3.79695]
[1780055711833,46.96,73328.72,0.0,0.96734,3e-05,3.79695]
[1780055711968,46.96,73328.72,0.0,0.96734,3e-05,3.79695]
[1780055712080,46.96,73328.72,0.0,0.96734,3e-05,3.79695]
[1780055712475,46.96,73328.97,0.0,0.96734,3e-05,3.79675]
[1780055712512,46.96,73328.97,0.0,0.96734,3e-05,3.79675]
[1780055712721,46.96,73328.97,0.0,0.96734,3e-05,3.79675]
[1780055712855,46.96,73328.97,0.0,0.96734,3e-05,3.79675]
[1780055713056,46.96,73329.61,0.0,0.96736,3e-05,3.79521]
[1780055714471,46.96,73330.77,0.0,0.96739,3e-05,3.79195]
[1780055714590,46.96,73330.77,0.0,0.96739,3e-05,3.79195]
[1780055714722,46.96,73330.77,0.0,0.96739,3e-05,3.79195]
[1780055714793,46.96,73330.77,0.0,0.96739,3e-05,3.79195]
[1780055715531,46.97,73331.24,0.0,0.9674,3e-05,3.79115]
[1780055715639,46.97,73331.24,0.0,0.9674,3e-05,3.79115]
[1780055715720,46.97,73331.24,0.0,0.9674,3e-05,3.79115]
[1780055715775,46.97,73331.24,0.0,0.9674,3e-05,3.79115]
[1780055715798,46.97,73332.93,0.0,0.96746,3e-05,3.78607]
[1780055716485,46.97,73338.01,0.0,0.96761,3e-05,3.77183]
[1780055718477,46.95,73339.54,0.0,0.96769,3e-05,3.76441]
[1780055718542,46.95,73339.54,0.0,0.96769,3e-05,3.76441]
[1780055718720,46.95,73339.54,0.0,0.96769,3e-05,3.76441]
[1780055718835,46.95,73339.54,0.0,0.96769,3e-05,3.76441]
[1780055718890,46.95,73339.72,0.0,0.9677,3e-05,3.76334]
[1780055722032,46.95,73339.97,0.0,0.96771,3e-05,3.76236]
[1780055722077,46.95,73340.62,0.0,0.96773,3e-05,3.75999]
[1780055722188,46.95,73340.62,0.0,0.96773,3e-05,3.75999]
[1780055722468,46.95,73340.62,0.0,0.96773,3e-05,3.75999]
[1780055722545,46.95,73340.62,0.0,0.96773,3e-05,3.75999]
[1780055722720,46.95,73340.62,0.0,0.96773,3e-05,3.75999]
[1780055722836,46.95,73340.62,0.0,0.96773,3e-05,3.75999]
[1780055722928,46.95,73345.95,0.0,0.96789,3e-05,3.74485]
[1780055724541,46.95,73348.16,0.0,0.96796,3e-05,3.73845]
[1780055725548,46.95,73350.12,0.0,0.96802,3e-05,3.73275]
[1780055726475,46.95,73350.12,0.0,0.96802,3e-05,3.73275]
[1780055726588,46.95,73350.12,0.0,0.96802,3e-05,3.73275]
[1780055726720,46.95,73350.12,0.0,0.96802,3e-05,3.73275]
[1780055726831,46.95,73350.12,0.0,0.96802,3e-05,3.73275]
[1780055730472,46.94,73349.41,0.0,0.96801,3e-05,3.73383]
[1780055730593,46.94,73349.41,0.0,0.96801,3e-05,3.73383]
[1780055730722,46.94,73349.41,0.0,0.96801,3e-05,3.73383]
[1780055730832,46.94,73349.41,0.0,0.96801,3e-05,3.73383]
[1780055735116,46.94,73351.04,0.0,0.96809,3e-05,3.72532]
[1780055735373,46.94,73349.62,0.0,0.96805,3e-05,3.72905]
[1780055735468,46.94,73349.62,0.0,0.96805,3e-05,3.72905]
[1780055735580,46.94,73349.62,0.0,0.96805,3e-05,3.72905]
[1780055735721,46.94,73349.62,0.0,0.96805,3e-05,3.72905]
[1780055738642,46.93,73351.97,0.0,0.96813,3e-05,3.72165]
[1780055741068,46.93,73352.21,0.0,0.96814,3e-05,3.72056]
[1780055741076,46.93,73352.21,0.0,0.96814,3e-05,3.72056]
[1780055741122,46.93,73355.68,0.0,0.96824,3e-05,3.71073]
[1780055741218,46.93,73355.68,0.0,0.96824,3e-05,3.71073]
[1780055741294,46.93,73355.68,0.0,0.96824,3e-05,3.71073]
[1780055741470,46.93,73355.68,0.0,0.96824,3e-05,3.71073]
[1780055741585,46.93,73355.68,0.0,0.96824,3e-05,3.71073]
[1780055742673,46.93,73358.74,0.0,0.96834,3e-05,3.70188]
[1780055743680,46.93,73360.15,0.0,0.96838,3e-05,3.69781]
[1780055744475,46.93,73360.15,0.0,0.96838,3e-05,3.69781]
[1780055744587,46.93,73360.15,0.0,0.96838,3e-05,3.69781]
[1780055747102,46.93,73361.2,0.0,0.96841,3e-05,3.69457]
[1780055746701,46.93,73366.88,0.0,0.96858,3e-05,3.67875]
[1780055747214,46.93,73366.88,0.0,0.96858,3e-05,3.67875]
[1780055747226,46.93,73366.88,0.0,0.96858,3e-05,3.67875]
[1780055747333,46.93,73366.88,0.0,0.96858,3e-05,3.67875]
[1780055748715,46.93,73364.19,0.0,0.96851,3e-05,3.68587]
[1780055751521,46.93,73365.11,0.0,0.96854,3e-05,3.68303]
[1780055757778,46.92,73363.83,0.0,0.96851,3e-05,3.68551]
[1780055759792,46.92,73358.67,0.0,0.96836,3e-05,3.69942]
[1780055761806,46.92,73356.71,0.0,0.96831,3e-05,3.70446]
[1780055766841,46.92,73357.33,0.0,0.96834,3e-05,3.70176]
[1780055767848,46.92,73355.44,0.0,0.96828,3e-05,3.70679]
[1780055768855,46.91,73353.68,0.0,0.96824,3e-05,3.71146]
[1780055773893,46.91,73353.69,0.0,0.96825,3e-05,3.71036]
[1780055774900,46.91,73351.12,0.0,0.96817,3e-05,3.71727]
[1780055779935,46.91,73350.85,0.0,0.96818,3e-05,3.7169]
[1780055784971,46.9,73352.45,0.0,0.96824,3e-05,3.71135]
[1780055790008,46.9,73353.98,0.0,0.96829,3e-05,3.70609]
[1780055793027,46.9,73356.14,0.0,0.96838,3e-05,3.69646]
[1780055795043,46.89,73359.95,0.0,0.9685,3e-05,3.68557]
[1780055796050,46.89,73364.08,0.0,0.96862,3e-05,3.67402]
[1780055797057,46.89,73365.41,0.0,0.96866,3e-05,3.67022]
[1780055799071,46.89,73369.07,0.0,0.96877,3e-05,3.65989]
[1780055801085,46.89,73366.34,0.0,0.96869,3e-05,3.66715]
[1780055802092,46.89,73362.56,0.0,0.96859,3e-05,3.67742]
[1780055803100,46.89,73364.28,0.0,0.96864,3e-05,3.67253]
[1780055804107,46.89,73366.63,0.0,0.96871,3e-05,3.66593]
[1780055809142,46.89,73366.99,0.0,0.96872,3e-05,3.66427]
[1780055814177,46.88,73367.04,0.0,0.96873,3e-05,3.66348]
[1780055817198,46.88,73365.43,0.0,0.96869,3e-05,3.66752]
[1780055819212,46.88,73363.61,0.0,0.96864,3e-05,3.67226]
[1780055824247,46.88,73363.4,0.0,0.96864,3e-05,3.67213]
[1780055828275,46.88,73365.54,0.0,0.96871,3e-05,3.66567]
[1780055832303,46.88,73363.76,0.0,0.96866,3e-05,3.67003]
[1780055836335,46.87,73361.6,0.0,0.96861,3e-05,3.67541]
[1780055837338,46.87,73364.67,0.0,0.9687,3e-05,3.66681]
[1780055838345,46.87,73366.18,0.0,0.96874,3e-05,3.66252]
[1780055842373,46.87,73368.22,0.0,0.96881,3e-05,3.6564]
[1780055844388,46.87,73370.37,0.0,0.96887,3e-05,3.65027]
[1780055849422,46.87,73371.46,0.0,0.96891,3e-05,3.64674]
[1780055853450,46.87,73369.51,0.0,0.96888,3e-05,3.64863]
[1780055858485,46.86,73370.5,0.0,0.96891,3e-05,3.6454]
[1780055862513,46.86,73373.01,0.0,0.96899,3e-05,3.63814]
[1780055865534,46.86,73374.83,0.0,0.96904,3e-05,3.63292]
[1780055866541,46.86,73367.94,0.0,0.96885,3e-05,3.6517]
[1780055867548,46.86,73365.07,0.0,0.96876,3e-05,3.65948]
[1780055868555,46.86,73361.41,0.0,0.96866,3e-05,3.66942]
[1780055873590,46.86,73360.79,0.0,0.96865,3e-05,3.67041]
[1780055877619,46.86,73359.34,0.0,0.96861,3e-05,3.67382]
[1780055882654,46.85,73360.16,0.0,0.96865,3e-05,3.67081]
[1780055886682,46.85,73363.42,0.0,0.96875,3e-05,3.66125]
[1780055889703,46.85,73364.85,0.0,0.96879,3e-05,3.65691]
[1780055890710,46.85,73362.93,0.0,0.96874,3e-05,3.66206]
[1780055892724,46.85,73364.54,0.0,0.96879,3e-05,3.65738]
[1780055897759,46.84,73365.42,0.0,0.96882,3e-05,3.65434]
[1780055902794,46.84,73367.01,0.0,0.96887,3e-05,3.64939]
[1780055907829,46.84,73367.06,0.0,0.96888,3e-05,3.64861]
[1780055911857,46.84,73364.96,0.0,0.96885,3e-05,3.6509]
[1780055916892,46.84,73365.86,0.0,0.96888,3e-05,3.64791]
[1780055917899,46.84,73364.41,0.0,0.96884,3e-05,3.65179]
[1780055918906,46.84,73361.8,0.0,0.96876,3e-05,3.65886]
[1780055923941,46.83,73361.37,0.0,0.96876,3e-05,3.65947]
[1780055928976,46.83,73361.34,0.0,0.96876,3e-05,3.659]
[1780055934011,46.83,73360.67,0.0,0.96875,3e-05,3.66031]
[1780055939046,46.83,73360.8,0.0,0.96876,3e-05,3.65941]
[1780055943076,46.83,73363.84,0.0,0.96885,3e-05,3.65064]
[1780055945090,46.83,73365.33,0.0,0.96889,3e-05,3.64637]
[1780055946098,46.83,73367.33,0.0,0.96895,3e-05,3.64081]
[1780055947104,46.82,73369.76,0.0,0.96902,3e-05,3.63408]
[1780055948111,46.82,73371.69,0.0,0.96908,3e-05,3.62874]
[1780055953147,46.82,73376.74,0.0,0.96922,3e-05,3.6147]
[1780055954153,46.82,73378.6,0.0,0.96928,3e-05,3.60961]
[1780055959191,46.82,73378.85,0.0,0.96929,3e-05,3.60885]
[1780055960197,46.82,73375.57,0.0,0.96919,3e-05,3.61777]
[1780055966239,46.82,73374.87,0.0,0.96917,3e-05,3.61949]
[1780055971274,46.82,73374.61,0.0,0.96919,3e-05,3.61702]
[1780055976309,46.82,73374.65,0.0,0.9692,3e-05,3.6168]
[1780055987389,46.82,73374.91,0.0,0.96921,3e-05,3.61582]
[1780055991417,46.82,73376.4,0.0,0.96925,3e-05,3.61164]
[1780055992424,46.82,73379.83,0.0,0.96935,3e-05,3.60228]
[1780055996452,46.82,73381.31,0.0,0.96939,3e-05,3.59825]
[1780056001487,46.82,73381.18,0.0,0.96939,3e-05,3.59861]
[1780056003501,46.82,73375.28,0.0,0.96922,3e-05,3.61467]
[1780056004508,46.82,73373.54,0.0,0.96917,3e-05,3.61939]
[1780056007529,46.82,73371.71,0.0,0.96912,3e-05,3.62428]
[1780056012564,46.82,73374.14,0.0,0.96919,3e-05,3.61744]
[1780056017599,46.82,73374.3,0.0,0.96919,3e-05,3.61684]
[1780056022634,46.82,73374.18,0.0,0.96919,3e-05,3.61701]
[1780056029683,46.82,73376.11,0.0,0.96925,3e-05,3.61152]
[1780056037739,46.82,73374.33,0.0,0.96922,3e-05,3.61321]
[1780056042779,46.82,73374.08,0.0,0.96922,3e-05,3.61377]
[1780056049828,46.81,73373.77,0.0,0.96921,3e-05,3.61446]
[1780056054865,46.81,73374.2,0.0,0.96922,3e-05,3.6132]
[1780056060905,46.81,73373.95,0.0,0.96922,3e-05,3.61377]
[1780056066947,46.81,73374.22,0.0,0.96923,3e-05,3.61291]
[1780056071982,46.81,73373.81,0.0,0.96922,3e-05,3.61392]
[1780056073996,46.81,73370.69,0.0,0.96913,3e-05,3.6224]
[1780056075008,46.81,73367.49,0.0,0.96904,3e-05,3.63113]
[1780056078026,46.81,73362.81,0.0,0.9689,3e-05,3.64376]
[1780056079033,46.81,73360.81,0.0,0.96885,3e-05,3.64918]
[1780056081047,46.81,73359.46,0.0,0.96881,3e-05,3.65273]
[1780056083419,46.81,73366.88,0.0,0.96903,3e-05,3.63221]
[1780056084068,46.81,73368.74,0.0,0.96908,3e-05,3.62707]
[1780056089103,46.81,73368.46,0.0,0.96907,3e-05,3.62761]
[1780056094138,46.81,73367.58,0.0,0.96907,3e-05,3.62676]
[1780056104209,46.81,73367.13,0.0,0.96907,3e-05,3.62755]
[1780056105216,46.81,73368.49,0.0,0.96911,3e-05,3.62379]
[1780056110251,46.81,73368.33,0.0,0.9691,3e-05,3.62406]
[1780056112265,46.81,73347.81,0.0,0.96851,3e-05,3.68041]
[1780056113273,46.81,73333.31,0.0,0.96809,3e-05,3.72064]
[1780056114280,46.81,73330.52,0.0,0.96801,3e-05,3.72818]
[1780056115288,46.8,73332.9,0.0,0.96808,3e-05,3.72133]
[1780056115899,46.8,73332.9,0.0,0.96808,3e-05,3.72133]
[1780056115991,46.8,73332.9,0.0,0.96808,3e-05,3.72133]
[1780056116295,46.8,73333.74,0.0,0.96811,3e-05,3.71878]
[1780056121330,46.8,73333.6,0.0,0.96811,3e-05,3.71819]
[1780056121981,46.8,73333.6,0.0,0.96811,3e-05,3.71819]
[1780056122095,46.8,73333.6,0.0,0.96811,3e-05,3.71819]
[1780056127372,46.8,73334.36,0.0,0.96815,3e-05,3.71491]
[1780056128379,46.8,73335.89,0.0,0.96819,3e-05,3.71047]
[1780056132407,46.79,73333.29,0.0,0.96812,3e-05,3.71701]
[1780056134421,46.79,73329.77,0.0,0.96802,3e-05,3.72645]
[1780056139457,46.79,73328.3,0.0,0.96799,3e-05,3.72953]
[1780056141471,46.79,73326.66,0.0,0.96795,3e-05,3.73368]
[1780056146506,46.78,73324.82,0.0,0.9679,3e-05,3.73773]
[1780056147513,46.78,73318.74,0.0,0.96773,3e-05,3.75453]
[1780056149527,46.78,73316.61,0.0,0.96767,3e-05,3.76002]
[1780056150534,46.78,73314.41,0.0,0.9676,3e-05,3.76594]
[1780056151541,46.78,73307.39,0.0,0.96742,3e-05,3.78233]
[1780056153589,46.78,73307.69,0.0,0.96744,3e-05,3.7809]
[1780056153727,46.78,73307.69,0.0,0.96744,3e-05,3.7809]
[1780056154578,46.78,73307.69,0.0,0.96744,3e-05,3.7809]
[1780056154603,46.78,73303.62,0.0,0.96732,3e-05,3.79239]
[1780056155607,46.78,73305.91,0.0,0.96738,3e-05,3.78647]
[1780056157846,46.78,73306.13,0.0,0.96738,3e-05,3.7864]
[1780056157942,46.78,73306.13,0.0,0.96738,3e-05,3.7864]
[1780056158628,46.78,73310.24,0.0,0.9675,3e-05,3.77509]
[1780056159635,46.78,73311.74,0.0,0.96754,3e-05,3.77116]
[1780056161980,46.78,73312.57,0.0,0.96757,3e-05,3.76853]
[1780056164669,46.78,73314.27,0.0,0.96762,3e-05,3.76354]
[1780056167691,46.78,73315.61,0.0,0.96766,3e-05,3.75964]
[1780056168698,46.78,73318.1,0.0,0.96774,3e-05,3.75261]
[1780056171719,46.78,73321.41,0.0,0.96784,3e-05,3.74327]
[1780056172726,46.78,73325.79,0.0,0.96797,3e-05,3.73094]
[1780056174740,46.78,73328.82,0.0,0.96806,3e-05,3.72238]
[1780056176754,46.78,73330.34,0.0,0.9681,3e-05,3.71807]
[1780056179775,46.78,73326.13,0.0,0.96798,3e-05,3.72971]
[1780056185818,46.78,73327.06,0.0,0.96801,3e-05,3.72684]
[1780056192866,46.78,73326.91,0.0,0.96801,3e-05,3.72695]
[1780056193873,46.77,73328.45,0.0,0.96806,3e-05,3.72261]
[1780056196342,46.77,73327.81,0.0,0.96804,3e-05,3.72436]
[1780056196434,46.77,73329.34,0.0,0.96808,3e-05,3.72002]
[1780056197319,46.77,73329.34,0.0,0.96808,3e-05,3.72002]
[1780056197588,46.77,73329.34,0.0,0.96808,3e-05,3.72002]
[1780056197652,46.77,73345.13,0.0,0.96855,3e-05,3.67617]
[1780056197901,46.77,73354.13,0.0,0.96881,3e-05,3.65136]
[1780056198908,46.77,73355.87,0.0,0.96886,3e-05,3.64645]
[1780056199915,46.77,73355.33,0.0,0.96884,3e-05,3.64786]
[1780056202407,46.77,73355.3,0.0,0.96884,3e-05,3.64787]
[1780056206964,46.77,73351.41,0.0,0.96874,3e-05,3.65815]
[1780056207971,46.77,73350.23,0.0,0.9687,3e-05,3.66124]
[1780056209357,46.77,73350.23,0.0,0.9687,3e-05,3.66124]
[1780056209458,46.77,73348.56,0.0,0.96866,3e-05,3.66574]
[1780056209986,46.77,73339.5,0.0,0.96839,3e-05,3.69079]
[1780056210854,46.77,73339.5,0.0,0.96839,3e-05,3.69079]
[1780056210994,46.77,73335.68,0.0,0.96828,3e-05,3.70128]
[1780056212000,46.77,73329.41,0.0,0.96812,3e-05,3.71532]
[1780056214014,46.77,73327.44,0.0,0.96807,3e-05,3.72042]
[1780056214892,46.77,73327.44,0.0,0.96807,3e-05,3.72042]
[1780056214982,46.77,73327.44,0.0,0.96807,3e-05,3.72042]
[1780056215021,46.77,73325.02,0.0,0.96799,3e-05,3.72756]
[1780056216028,46.77,73326.83,0.0,0.96804,3e-05,3.72289]
[1780056218042,46.77,73328.09,0.0,0.96808,3e-05,3.71956]
[1780056221012,46.77,73327.81,0.0,0.96808,3e-05,3.71994]
[1780056221160,46.77,73327.81,0.0,0.96808,3e-05,3.71994]
[1780056222070,46.77,73331.1,0.0,0.96818,3e-05,3.71038]
[1780056223077,46.77,73332.99,0.0,0.96823,3e-05,3.70494]
[1780056226100,46.77,73328.67,0.0,0.96811,3e-05,3.71644]
[1780056227499,46.76,73329.79,0.0,0.96815,3e-05,3.71313]
[1780056231135,46.76,73328.02,0.0,0.9681,3e-05,3.71734]
[1780056232142,46.76,73326.32,0.0,0.96805,3e-05,3.72189]
[1780056237179,46.76,73327.53,0.0,0.9681,3e-05,3.71753]
[1780056239193,46.76,73331.06,0.0,0.96821,3e-05,3.70733]
[1780056240200,46.76,73336.98,0.0,0.96838,3e-05,3.69072]
[1780056241865,46.76,73336.9,0.0,0.96838,3e-05,3.6908]
[1780056241924,46.76,73336.9,0.0,0.96838,3e-05,3.6908]
[1780056242214,46.75,73339.23,0.0,0.96845,3e-05,3.6842]
[1780056244228,46.75,73334.06,0.0,0.9683,3e-05,3.69828]
[1780056245235,46.75,73331.47,0.0,0.96823,3e-05,3.70533]
[1780056246242,46.75,73328.93,0.0,0.96816,3e-05,3.71223]
[1780056248256,46.75,73330.63,0.0,0.96821,3e-05,3.70715]
[1780056249263,46.75,73334.34,0.0,0.96832,3e-05,3.69668]
[1780056250270,46.75,73337.94,0.0,0.96843,3e-05,3.68655]
[1780056255305,46.75,73338.19,0.0,0.96844,3e-05,3.68522]
[1780056258326,46.75,73341.25,0.0,0.96853,3e-05,3.67637]
[1780056259333,46.75,73344.44,0.0,0.96863,3e-05,3.66745]
[1780056260340,46.75,73341.12,0.0,0.96853,3e-05,3.67653]
[1780056261347,46.75,73336.66,0.0,0.9684,3e-05,3.68877]
[1780056264368,46.74,73334.93,0.0,0.96836,3e-05,3.69318]
[1780056265375,46.74,73333.77,0.0,0.96832,3e-05,3.69626]
[1780056270410,46.74,73334.28,0.0,0.96835,3e-05,3.69415]
[1780056275445,46.74,73335.28,0.0,0.96841,3e-05,3.68766]
[1780056276455,46.74,73336.52,0.0,0.96844,3e-05,3.68411]
[1780056278469,46.74,73335.27,0.0,0.96841,3e-05,3.68735]
[1780056279478,46.74,73329.27,0.0,0.96824,3e-05,3.70389]
[1780056280485,46.74,73328.09,0.0,0.9682,3e-05,3.70703]
[1780056282499,46.73,73329.26,0.0,0.96824,3e-05,3.70347]
[1780056287535,46.73,73328.47,0.0,0.96822,3e-05,3.70494]
[1780056289549,46.73,73326.53,0.0,0.96817,3e-05,3.71004]
[1780056294584,46.73,73326.42,0.0,0.96818,3e-05,3.70956]
[1780056295591,46.73,73321.76,0.0,0.96804,3e-05,3.7224]
[1780056297605,46.73,73320.0,0.0,0.96799,3e-05,3.72695]
[1780056300042,46.72,73320.85,0.0,0.96802,3e-05,3.7242]
[1780056301647,46.72,73316.28,0.0,0.96789,3e-05,3.73661]
[1780056302027,46.72,73316.28,0.0,0.96789,3e-05,3.73661]
[1780056302653,46.72,73308.93,0.0,0.96767,3e-05,3.75723]
[1780056302887,46.72,73308.93,0.0,0.96767,3e-05,3.75723]
[1780056303660,46.72,73303.66,0.0,0.96751,3e-05,3.77186]
[1780056304274,46.72,73303.66,0.0,0.96751,3e-05,3.77186]
[1780056304667,46.73,73298.74,0.0,0.96736,3e-05,3.78642]
[1780056305674,46.73,73297.03,0.0,0.96731,3e-05,3.79155]
[1780056306068,46.73,73297.03,0.0,0.96731,3e-05,3.79155]
[1780056306221,46.73,73297.03,0.0,0.96731,3e-05,3.79155]
[1780056315744,46.74,73296.71,0.0,0.96727,3e-05,3.79526]
[1780056319772,46.74,73295.24,0.0,0.96721,3e-05,3.80052]
[1780056324808,46.75,73295.25,0.0,0.9672,3e-05,3.80183]
[1780056327828,46.75,73300.92,0.0,0.96737,3e-05,3.78599]
[1780056329842,46.74,73299.11,0.0,0.96732,3e-05,3.7905]
[1780056330849,46.74,73295.96,0.0,0.96723,3e-05,3.7991]
[1780056331857,46.74,73292.65,0.0,0.96715,3e-05,3.80563]
[1780056333878,46.75,73285.79,0.0,0.96693,3e-05,3.82563]
[1780056334881,46.75,73283.66,0.0,0.96687,3e-05,3.83191]
[1780056339916,46.75,73283.29,0.0,0.96685,3e-05,3.83402]
[1780056345078,46.75,73282.58,0.0,0.96681,3e-05,3.83705]
[1780056345166,46.75,73275.85,0.0,0.96661,3e-05,3.85628]
[1780056347667,46.76,73285.58,0.0,0.96689,3e-05,3.82975]
[1780056348824,46.76,73285.58,0.0,0.96689,3e-05,3.82975]
[1780056348848,46.76,73286.49,0.0,0.96692,3e-05,3.82716]
[1780056348982,46.76,73286.43,0.0,0.96691,3e-05,3.82778]
[1780056354017,46.77,73284.07,0.0,0.96682,3e-05,3.83676]
[1780056359052,46.78,73283.81,0.0,0.96679,3e-05,3.83968]
[1780056361580,46.78,73276.82,0.0,0.96656,3e-05,3.86093]
[1780056362074,46.78,73266.38,0.0,0.96624,3e-05,3.8909]
[1780056363081,46.78,73268.42,0.0,0.96629,3e-05,3.8856]
[1780056366108,46.79,73271.62,0.0,0.96638,3e-05,3.87813]
[1780056367114,46.79,73280.48,0.0,0.96664,3e-05,3.85333]
[1780056368121,46.79,73275.64,0.0,0.96649,3e-05,3.8676]
[1780056369129,46.8,73272.47,0.0,0.96638,3e-05,3.8773]
[1780056370135,46.8,73273.75,0.0,0.96642,3e-05,3.87422]
[1780056374163,46.81,73275.11,0.0,0.96643,3e-05,3.87271]
[1780056378191,46.82,73276.71,0.0,0.96646,3e-05,3.87051]
[1780056381213,46.82,73273.84,0.0,0.96635,3e-05,3.88053]
[1780056383227,46.83,73275.31,0.0,0.96638,3e-05,3.87748]
[1780056388262,46.84,73276.56,0.0,0.96639,3e-05,3.87682]
[1780056393308,46.85,73276.13,0.0,0.96637,3e-05,3.8778]
[1780056394315,46.85,73274.71,0.0,0.96632,3e-05,3.88245]
[1780056395322,46.85,73280.62,0.0,0.9665,3e-05,3.8661]
[1780056396329,46.85,73283.52,0.0,0.96658,3e-05,3.85837]
[1780056398343,46.86,73283.48,0.0,0.96657,3e-05,3.8597]
[1780056400357,46.86,73276.49,0.0,0.96634,3e-05,3.88093]
[1780056401364,46.87,73273.35,0.0,0.96624,3e-05,3.89055]
[1780056402371,46.87,73270.29,0.0,0.96614,3e-05,3.89992]
[1780056403378,46.87,73268.62,0.0,0.96608,3e-05,3.90529]
[1780056404385,46.87,73274.29,0.0,0.96625,3e-05,3.88952]
[1780056405851,46.88,73277.92,0.0,0.96635,3e-05,3.88018]
[1780056407406,46.88,73275.36,0.0,0.96626,3e-05,3.8881]
[1780056408413,46.88,73274.07,0.0,0.96622,3e-05,3.89238]
[1780056410427,46.88,73275.84,0.0,0.96626,3e-05,3.8884]
[1780056413448,46.89,73274.1,0.0,0.96618,3e-05,3.89562]
[1780056415462,46.9,73269.15,0.0,0.96602,3e-05,3.91095]
[1780056418483,46.9,73267.86,0.0,0.96596,3e-05,3.91621]
[1780056422515,46.91,73270.97,0.0,0.96604,3e-05,3.90927]
[1780056423522,46.91,73272.61,0.0,0.96608,3e-05,3.90507]
[1780056424820,46.91,73273.95,0.0,0.96612,3e-05,3.90174]
[1780056427552,46.92,73272.18,0.0,0.96605,3e-05,3.90843]
[1780056432587,46.93,73275.74,0.0,0.96613,3e-05,3.9008]
[1780056433594,46.93,73278.08,0.0,0.9662,3e-05,3.89461]
[1780056434601,46.93,73279.7,0.0,0.96624,3e-05,3.89051]
[1780056439262,46.94,73280.34,0.0,0.96625,3e-05,3.88977]
[1780056444671,46.95,73280.98,0.0,0.96622,3e-05,3.89231]
[1780056449705,46.96,73281.08,0.0,0.9662,3e-05,3.89471]
[1780056454741,46.97,73281.98,0.0,0.96622,3e-05,3.89165]
[1780056461790,46.99,73281.42,0.0,0.96617,3e-05,3.89698]
[1780056464811,46.99,73280.04,0.0,0.96611,3e-05,3.9025]
[1780056469846,47.0,73280.73,0.0,0.9661,3e-05,3.9031]
[1780056474881,47.01,73280.82,0.0,0.96608,3e-05,3.9054]
[1780056479916,47.02,73280.69,0.0,0.96605,3e-05,3.9083]
[1780056483944,47.03,73282.27,0.0,0.96607,3e-05,3.90576]
[1780056488979,47.04,73282.36,0.0,0.96605,3e-05,3.90803]
[1780056489986,47.04,73286.97,0.0,0.96619,3e-05,3.89531]
[1780056490993,47.04,73291.85,0.0,0.96633,3e-05,3.88187]
[1780056492000,47.04,73290.28,0.0,0.96628,3e-05,3.88691]
[1780056497035,47.05,73290.96,0.0,0.96627,3e-05,3.88765]
[1780056502072,47.06,73289.95,0.0,0.96621,3e-05,3.89322]
[1780056507105,47.07,73290.23,0.0,0.96619,3e-05,3.89505]
[1780056512141,47.08,73290.42,0.0,0.9662,3e-05,3.89396]
[1780056517176,47.09,73291.14,0.0,0.96619,3e-05,3.89455]
[1780056521204,47.1,73292.45,0.0,0.96621,3e-05,3.89293]
[1780056524225,47.1,73293.89,0.0,0.96625,3e-05,3.88864]
[1780056528253,47.1,73295.2,0.0,0.9663,3e-05,3.88469]
[1780056531274,47.1,73292.16,0.0,0.9662,3e-05,3.89323]
[1780056532281,47.1,73293.36,0.0,0.96624,3e-05,3.88974]
[1780056533288,47.1,73294.61,0.0,0.96628,3e-05,3.88611]
[1780056538323,47.1,73294.23,0.0,0.96627,3e-05,3.88695]
[1780056541344,47.1,73289.86,0.0,0.96614,3e-05,3.8993]
[1780056542351,47.09,73288.34,0.0,0.96609,3e-05,3.90359]
[1780056543358,47.09,73286.25,0.0,0.96603,3e-05,3.9095]
[1780056545372,47.09,73285.05,0.0,0.96599,3e-05,3.91277]
[1780056550407,47.09,73285.94,0.0,0.96602,3e-05,3.91035]
[1780056557456,47.11,73285.42,0.0,0.96597,3e-05,3.91535]
[1780056559471,47.11,73287.28,0.0,0.96601,3e-05,3.91101]
[1780056564506,47.12,73288.86,0.0,0.96604,3e-05,3.90896]
[1780056569541,47.13,73289.18,0.0,0.96602,3e-05,3.91054]
[1780056575583,47.14,73289.07,0.0,0.96601,3e-05,3.9107]
[1780056576591,47.14,73284.62,0.0,0.96587,3e-05,3.92398]
[1780056577597,47.14,73275.69,0.0,0.96558,3e-05,3.95021]
[1780056579611,47.15,73275.67,0.0,0.96557,3e-05,3.95119]
[1780056584646,47.16,73276.57,0.0,0.96557,3e-05,3.9512]
[1780056589681,47.16,73276.92,0.0,0.96556,3e-05,3.95235]
[1780056594922,47.17,73276.62,0.0,0.96553,3e-05,3.95492]
[1780056600758,47.18,73276.97,0.0,0.96551,3e-05,3.95683]
[1780056605793,47.19,73276.67,0.0,0.96548,3e-05,3.95978]
[1780056610828,47.2,73277.24,0.0,0.96548,3e-05,3.9602]
[1780056615863,47.2,73276.86,0.0,0.96545,3e-05,3.96334]
[1780056617877,47.21,73275.44,0.0,0.96539,3e-05,3.96826]
[1780056620902,47.21,73270.45,0.0,0.96522,3e-05,3.98389]
[1780056623923,47.22,73274.45,0.0,0.96534,3e-05,3.97341]
[1780056624930,47.22,73275.87,0.0,0.96538,3e-05,3.96968]
[1780056625938,47.22,73274.39,0.0,0.96533,3e-05,3.97436]
[1780056630973,47.23,73274.86,0.0,0.96532,3e-05,3.9749]
[1780056636011,47.23,73274.2,0.0,0.96531,3e-05,3.97552]
[1780056641047,47.24,73273.82,0.0,0.96527,3e-05,3.97851]
[1780056643061,47.24,73276.65,0.0,0.96536,3e-05,3.97108]
[1780056644068,47.24,73279.37,0.0,0.96544,3e-05,3.9636]
[1780056645075,47.25,73283.07,0.0,0.96555,3e-05,3.95333]
[1780056650110,47.25,73282.69,0.0,0.96551,3e-05,3.95651]
[1780056655145,47.26,73282.34,0.0,0.96548,3e-05,3.95959]
[1780056660180,47.27,73282.97,0.0,0.96548,3e-05,3.95984]
[1780056664208,47.27,73281.06,0.0,0.9654,3e-05,3.96701]
[1780056669243,47.28,73282.45,0.0,0.96542,3e-05,3.965]
[1780056674278,47.29,73282.69,0.0,0.96541,3e-05,3.96632]
[1780056676302,47.29,73280.83,0.0,0.96534,3e-05,3.9725]
[1780056682344,47.3,73281.1,0.0,0.96533,3e-05,3.97406]
[1780056684358,47.3,73273.4,0.0,0.96508,3e-05,3.99712]
[1780056685365,47.3,73270.8,0.0,0.96499,3e-05,4.00502]
[1780056690400,47.31,73270.21,0.0,0.96495,3e-05,4.00836]
[1780056694428,47.32,73271.83,0.0,0.96502,3e-05,4.00174]
[1780056695435,47.32,73273.2,0.0,0.96506,3e-05,3.99809]
[1780056696442,47.32,73274.78,0.0,0.9651,3e-05,3.99385]
[1780056701482,47.32,73274.39,0.0,0.96507,3e-05,3.99669]
[1780056705518,47.33,73277.07,0.0,0.96514,3e-05,3.99027]
[1780056706521,47.33,73279.45,0.0,0.96521,3e-05,3.98373]
[1780056707528,47.33,73280.86,0.0,0.96525,3e-05,3.98001]
[1780056713571,47.34,73281.44,0.0,0.96525,3e-05,3.9805]
[1780056717599,47.35,73282.77,0.0,0.96528,3e-05,3.97809]
[1780056719613,47.35,73284.45,0.0,0.96532,3e-05,3.97396]
[1780056722634,47.35,73285.78,0.0,0.96535,3e-05,3.97122]
[1780056727669,47.36,73285.27,0.0,0.96532,3e-05,3.97455]
[1780056730901,47.36,73283.8,0.0,0.96525,3e-05,3.98026]
[1780056733711,47.37,73281.62,0.0,0.96518,3e-05,3.98728]
[1780056738746,47.37,73281.25,0.0,0.96515,3e-05,3.99007]
[1780056739753,47.37,73279.45,0.0,0.96509,3e-05,3.99562]
[1780056740760,47.38,73278.03,0.0,0.96504,3e-05,4.00007]
[1780056745795,47.38,73277.17,0.0,0.965,3e-05,4.00416]
[1780056750831,47.39,73274.17,0.0,0.96488,3e-05,4.01471]
[1780056751838,47.39,73272.95,0.0,0.96487,3e-05,4.01532]
[1780056755870,47.39,73271.48,0.0,0.96481,3e-05,4.02073]
[1780056757884,47.4,73268.81,0.0,0.96472,3e-05,4.02905]
[1780056762918,47.4,73268.91,0.0,0.96471,3e-05,4.03008]
[1780056769969,47.41,73268.36,0.0,0.96467,3e-05,4.03354]
[1780056775008,47.41,73267.2,0.0,0.96462,3e-05,4.03825]
[1780056779036,47.42,73264.91,0.0,0.96453,3e-05,4.04598]
[1780056784071,47.42,73264.07,0.0,0.96449,3e-05,4.04971]
[1780056786091,47.42,73262.88,0.0,0.96445,3e-05,4.05344]
[1780056792126,47.43,73262.95,0.0,0.96444,3e-05,4.05498]
[1780056798441,47.43,73262.83,0.0,0.96442,3e-05,4.05634]
[1780056799176,47.43,73259.55,0.0,0.96431,3e-05,4.06669]
[1780056799728,47.43,73259.55,0.0,0.96431,3e-05,4.06669]
[1780056803203,47.44,73257.63,0.0,0.96424,3e-05,4.07325]
[1780056804211,47.44,73253.6,0.0,0.96411,3e-05,4.08531]
[1780056805218,47.44,73251.48,0.0,0.96404,3e-05,4.09175]
[1780056808239,47.44,73250.14,0.0,0.96399,3e-05,4.09629]
[1780056810253,47.44,73251.64,0.0,0.96403,3e-05,4.09226]
[1780056815288,47.45,73250.77,0.0,0.96402,3e-05,4.0926]
[1780056816295,47.45,73254.59,0.0,0.96414,3e-05,4.08158]
[1780056818309,47.45,73256.6,0.0,0.9642,3e-05,4.07614]
[1780056823344,47.45,73256.49,0.0,0.96418,3e-05,4.07763]
[1780056828379,47.46,73255.95,0.0,0.96415,3e-05,4.08037]
[1780056835428,47.46,73255.8,0.0,0.96413,3e-05,4.08241]
[1780056840464,47.47,73258.11,0.0,0.96419,3e-05,4.07676]
[1780056841471,47.47,73264.9,0.0,0.96441,3e-05,4.05711]
[1780056842478,47.47,73267.18,0.0,0.96448,3e-05,4.05071]
[1780056843485,47.47,73265.86,0.0,0.96443,3e-05,4.05484]
[1780056846506,47.47,73264.46,0.0,0.96438,3e-05,4.05971]
[1780056852348,47.48,73263.46,0.0,0.96434,3e-05,4.06361]
[1780056853555,47.48,73262.04,0.0,0.96428,3e-05,4.06847]
[1780056856584,47.48,73260.61,0.0,0.96423,3e-05,4.07333]
[1780056857590,47.48,73257.09,0.0,0.96412,3e-05,4.08386]
[1780056858597,47.48,73255.13,0.0,0.96405,3e-05,4.08981]
[1780056864639,47.49,73255.53,0.0,0.96405,3e-05,4.08972]
[1780056868668,47.49,73256.79,0.0,0.96408,3e-05,4.08676]
[1780056874493,47.49,73256.84,0.0,0.9641,3e-05,4.0841]
[1780056874725,47.49,73250.23,0.0,0.96389,3e-05,4.10371]
[1780056877446,47.49,73250.36,0.0,0.96389,3e-05,4.10365]
[1780056877746,47.5,73257.93,0.0,0.96413,3e-05,4.08169]
[1780056878754,47.5,73261.07,0.0,0.96423,3e-05,4.07267]
[1780056879761,47.5,73265.14,0.0,0.96436,3e-05,4.06095]
[1780056884796,47.5,73266.22,0.0,0.96438,3e-05,4.05887]
[1780056888824,47.5,73269.08,0.0,0.96446,3e-05,4.05137]
[1780056889831,47.5,73273.51,0.0,0.9646,3e-05,4.03867]
[1780056891846,47.51,73267.97,0.0,0.96442,3e-05,4.05529]
[1780056893859,47.51,73269.85,0.0,0.96447,3e-05,4.05027]
[1780056895844,47.51,73270.39,0.0,0.96449,3e-05,4.0489]
[1780056895873,47.51,73270.6,0.0,0.96449,3e-05,4.04851]
[1780056900380,47.51,73270.34,0.0,0.96448,3e-05,4.04993]
[1780056901972,47.51,73257.52,0.0,0.96406,3e-05,4.08809]
[1780056903378,47.51,73257.52,0.0,0.96406,3e-05,4.08809]
[1780056903406,47.52,73242.52,0.0,0.96357,3e-05,4.13265]
[1780056903622,47.52,73242.52,0.0,0.96357,3e-05,4.13265]
[1780056903934,47.52,73236.31,0.0,0.96337,3e-05,4.15104]
[1780056904941,47.52,73234.74,0.0,0.96332,3e-05,4.15577]
[1780056906955,47.52,73233.32,0.0,0.96327,3e-05,4.16007]
[1780056907630,47.52,73233.32,0.0,0.96327,3e-05,4.16007]
[1780056908328,47.52,73233.32,0.0,0.96327,3e-05,4.16007]
[1780056908392,47.52,73230.04,0.0,0.96316,3e-05,4.16987]
[1780056908888,47.52,73230.04,0.0,0.96316,3e-05,4.16987]
[1780056908972,47.52,73227.84,0.0,0.96309,3e-05,4.17643]
[1780056909979,47.52,73229.38,0.0,0.96314,3e-05,4.17185]
[1780056910986,47.52,73227.9,0.0,0.96309,3e-05,4.17625]
[1780056911993,47.52,73225.47,0.0,0.96301,3e-05,4.1835]
[1780056912608,47.52,73225.47,0.0,0.96301,3e-05,4.1835]
[1780056917029,47.52,73221.65,0.0,0.96289,3e-05,4.19486]
[1780056918036,47.52,73223.39,0.0,0.96295,3e-05,4.18965]
[1780056922064,47.52,73225.1,0.0,0.963,3e-05,4.18447]
[1780056923071,47.52,73226.39,0.0,0.96305,3e-05,4.18062]
[1780056924077,47.52,73232.41,0.0,0.96324,3e-05,4.16269]
[1780056925085,47.52,73241.94,0.0,0.96355,3e-05,4.13447]
[1780056926092,47.52,73252.04,0.0,0.96388,3e-05,4.10466]
[1780056926716,47.52,73252.04,0.0,0.96388,3e-05,4.10466]
[1780056927099,47.52,73260.11,0.0,0.96414,3e-05,4.08118]
[1780056928106,47.52,73260.75,0.0,0.96416,3e-05,4.07948]
[1780056933141,47.52,73261.2,0.0,0.96419,3e-05,4.0758]
[1780056938015,47.52,73261.68,0.0,0.9642,3e-05,4.07512]
[1780056938263,47.52,73261.68,0.0,0.9642,3e-05,4.07512]
[1780056938346,47.52,73269.65,0.0,0.96445,3e-05,4.05201]
[1780056939186,47.53,73278.23,0.0,0.96472,3e-05,4.02725]
[1780056940194,47.53,73287.32,0.0,0.965,3e-05,4.00117]
[1780056941202,47.53,73289.78,0.0,0.96507,3e-05,3.99437]
[1780056946237,47.53,73287.51,0.0,0.96499,3e-05,4.00251]
[1780056947244,47.53,73284.08,0.0,0.96488,3e-05,4.01274]
[1780056948251,47.54,73282.19,0.0,0.96481,3e-05,4.0185]
[1780056953286,47.54,73280.63,0.0,0.96475,3e-05,4.02438]
[1780056958322,47.54,73280.92,0.0,0.96474,3e-05,4.02484]
[1780056961347,47.55,73288.06,0.0,0.96496,3e-05,4.00492]
[1780056961830,47.55,73288.06,0.0,0.96496,3e-05,4.00492]
[1780056961873,47.55,73288.06,0.0,0.96496,3e-05,4.00492]
[1780056963364,47.55,73286.04,0.0,0.96489,3e-05,4.01134]
[1780056965133,47.55,73285.42,0.0,0.96487,3e-05,4.01341]
[1780056965186,47.55,73285.42,0.0,0.96487,3e-05,4.01341]
[1780056967390,47.55,73287.23,0.0,0.96492,3e-05,4.00899]
[1780056968397,47.55,73288.41,0.0,0.96495,3e-05,4.00586]
[1780056970411,47.56,73290.63,0.0,0.96501,3e-05,4.00001]
[1780056972425,47.56,73292.83,0.0,0.96508,3e-05,3.99427]
[1780056974253,47.56,73293.15,0.0,0.96508,3e-05,3.99366]
[1780056974439,47.56,73300.75,0.0,0.96532,3e-05,3.97208]
[1780056975031,47.56,73300.75,0.0,0.96532,3e-05,3.97208]
[1780056975446,47.56,73304.58,0.0,0.96543,3e-05,3.96144]
[1780056976453,47.56,73307.52,0.0,0.96552,3e-05,3.95337]
[1780056981488,47.57,73307.82,0.0,0.96551,3e-05,3.95439]
[1780056983617,47.57,73308.23,0.0,0.96552,3e-05,3.95359]
[1780056986280,47.58,73310.07,0.0,0.96556,3e-05,3.94943]
[1780056987242,47.58,73309.96,0.0,0.96556,3e-05,3.95012]
[1780056987530,47.58,73309.11,0.0,0.96553,3e-05,3.95292]
[1780056989544,47.58,73306.27,0.0,0.96543,3e-05,3.96179]
[1780056991560,47.58,73303.7,0.0,0.96537,3e-05,3.96666]
[1780056992152,47.58,73303.7,0.0,0.96537,3e-05,3.96666]
[1780056992567,47.59,73296.63,0.0,0.96515,3e-05,3.98733]
[1780056997602,47.59,73296.16,0.0,0.96511,3e-05,3.99022]
[1780056999616,47.59,73297.8,0.0,0.96516,3e-05,3.9861]
[1780057000623,47.6,73299.57,0.0,0.96521,3e-05,3.98132]
[1780057001631,47.6,73298.01,0.0,0.96516,3e-05,3.98613]
[1780057006665,47.6,73298.13,0.0,0.96515,3e-05,3.98735]
[1780057010693,47.61,73299.69,0.0,0.96518,3e-05,3.98411]
[1780057013714,47.61,73301.19,0.0,0.96522,3e-05,3.98074]
[1780057018748,47.62,73302.24,0.0,0.96523,3e-05,3.97932]
[1780057020822,47.62,73301.63,0.0,0.96521,3e-05,3.9814]
[1780057020924,47.62,73302.89,0.0,0.96525,3e-05,3.9781]
[1780057021770,47.62,73309.63,0.0,0.96545,3e-05,3.95909]
[1780057022777,47.62,73311.54,0.0,0.96551,3e-05,3.95397]
[1780057023784,47.62,73313.43,0.0,0.96556,3e-05,3.94894]
[1780057024791,47.62,73315.58,0.0,0.96563,3e-05,3.94317]
[1780057025798,47.63,73317.51,0.0,0.96568,3e-05,3.93804]
[1780057026805,47.62,73318.93,0.0,0.96573,3e-05,3.93393]
[1780057031840,47.62,73318.47,0.0,0.96571,3e-05,3.93497]
[1780057036878,47.62,73318.68,0.0,0.96572,3e-05,3.93409]
[1780057038892,47.62,73312.27,0.0,0.96553,3e-05,3.95229]
[1780057040906,47.62,73309.97,0.0,0.96546,3e-05,3.9587]
[1780057041913,47.62,73307.43,0.0,0.96538,3e-05,3.96588]
[1780057047571,47.62,73306.93,0.0,0.96537,3e-05,3.96688]
[1780057047955,47.62,73299.58,0.0,0.96514,3e-05,3.98778]
[1780057048962,47.62,73296.85,0.0,0.96506,3e-05,3.9955]
[1780057050976,47.62,73294.96,0.0,0.965,3e-05,4.00065]
[1780057055009,47.62,73303.11,0.0,0.96529,3e-05,3.97335]
[1780057057030,47.61,73304.28,0.0,0.96533,3e-05,3.96977]
[1780057061058,47.61,73305.76,0.0,0.96538,3e-05,3.9651]
[1780057063072,47.61,73307.03,0.0,0.96542,3e-05,3.96125]
[1780057068107,47.61,73307.62,0.0,0.96544,3e-05,3.95909]
[1780057070124,47.61,73305.55,0.0,0.96538,3e-05,3.96484]
[1780057077173,47.61,73305.62,0.0,0.96539,3e-05,3.96395]
[1780057081201,47.61,73304.36,0.0,0.96536,3e-05,3.96718]
[1780057082208,47.61,73301.49,0.0,0.96527,3e-05,3.97533]
[1780057087243,47.6,73301.43,0.0,0.96527,3e-05,3.97485]
[1780057092278,47.6,73302.1,0.0,0.9653,3e-05,3.97238]
[1780057097313,47.6,73302.6,0.0,0.96532,3e-05,3.97045]
[1780057102348,47.6,73302.71,0.0,0.96533,3e-05,3.96964]
[1780057107385,47.6,73302.64,0.0,0.96533,3e-05,3.96934]
[1780057108392,47.59,73300.37,0.0,0.96526,3e-05,3.97576]
[1780057109399,47.59,73301.9,0.0,0.96531,3e-05,3.97125]
[1780057110405,47.59,73307.18,0.0,0.96548,3e-05,3.956]
[1780057111413,47.59,73303.45,0.0,0.96539,3e-05,3.96341]
[1780057116448,47.59,73304.89,0.0,0.96544,3e-05,3.95883]
[1780057121492,47.59,73305.59,0.0,0.96546,3e-05,3.9564]
[1780057124513,47.59,73302.6,0.0,0.96537,3e-05,3.96472]
[1780057125520,47.59,73300.5,0.0,0.96531,3e-05,3.97065]
[1780057130555,47.59,73300.84,0.0,0.96533,3e-05,3.96914]
[1780057136597,47.58,73299.76,0.0,0.9653,3e-05,3.97163]
[1780057143646,47.58,73299.59,0.0,0.9653,3e-05,3.97135]
[1780057146668,47.58,73301.39,0.0,0.96536,3e-05,3.96587]
[1780057152710,47.58,73301.69,0.0,0.96538,3e-05,3.96443]
[1780057157745,47.58,73301.63,0.0,0.96538,3e-05,3.96413]
[1780057162780,47.58,73302.08,0.0,0.9654,3e-05,3.96236]
[1780057167816,47.57,73300.5,0.0,0.96535,3e-05,3.96641]
[1780057171844,47.57,73302.03,0.0,0.96543,3e-05,3.95841]
[1780057174871,47.57,73300.59,0.0,0.96539,3e-05,3.96229]
[1780057175872,47.57,73297.21,0.0,0.96529,3e-05,3.9719]
[1780057178893,47.57,73291.64,0.0,0.96512,3e-05,3.98763]
[1780057182921,47.57,73286.3,0.0,0.96495,3e-05,4.00252]
[1780057190977,47.56,73287.38,0.0,0.965,3e-05,3.99819]
[1780057192992,47.56,73289.26,0.0,0.96506,3e-05,3.99248]
[1780057199038,47.56,73289.35,0.0,0.96507,3e-05,3.99144]
[1780057203074,47.56,73284.5,0.0,0.96493,3e-05,4.00496]
[1780057204082,47.56,73277.24,0.0,0.9647,3e-05,4.02585]
[1780057208867,47.56,73276.04,0.0,0.96466,3e-05,4.0297]
[1780057209017,47.56,73276.06,0.0,0.96465,3e-05,4.02991]
[1780057209261,47.56,73266.48,0.0,0.96435,3e-05,4.05807]
[1780057210122,47.56,73260.71,0.0,0.96416,3e-05,4.07516]
[1780057213143,47.56,73256.81,0.0,0.96403,3e-05,4.08715]
[1780057214150,47.56,73254.85,0.0,0.96396,3e-05,4.09306]
[1780057219185,47.57,73255.87,0.0,0.96399,3e-05,4.09085]
[1780057224231,47.57,73264.66,0.0,0.96426,3e-05,4.06587]
[1780057226245,47.57,73265.18,0.0,0.96428,3e-05,4.06471]
[1780057231281,47.57,73265.25,0.0,0.96429,3e-05,4.06223]
[1780057236319,47.58,73265.87,0.0,0.9643,3e-05,4.0614]
[1780057237326,47.58,73271.19,0.0,0.96447,3e-05,4.04607]
[1780057238333,47.58,73273.51,0.0,0.96454,3e-05,4.03952]
[1780057239341,47.58,73271.4,0.0,0.96447,3e-05,4.04588]
[1780057245394,47.58,73271.43,0.0,0.96446,3e-05,4.0471]
[1780057246401,47.59,73275.96,0.0,0.9646,3e-05,4.03414]
[1780057247408,47.59,73280.61,0.0,0.96475,3e-05,4.02085]
[1780057249422,47.59,73280.62,0.0,0.96474,3e-05,4.02156]
[1780057250429,47.59,73281.92,0.0,0.96478,3e-05,4.01805]
[1780057253451,47.59,73285.8,0.0,0.96489,3e-05,4.00732]
[1780057255464,47.59,73287.25,0.0,0.96493,3e-05,4.00395]
[1780057259252,47.6,73286.87,0.0,0.96491,3e-05,4.00589]
[1780057265534,47.61,73287.36,0.0,0.9649,3e-05,4.0064]
[1780057267548,47.61,73282.01,0.0,0.96473,3e-05,4.02243]
[1780057268556,47.61,73279.84,0.0,0.96466,3e-05,4.02897]
[1780057270570,47.61,73277.72,0.0,0.96459,3e-05,4.03559]
[1780057273593,47.61,73276.46,0.0,0.96454,3e-05,4.03992]
[1780057275607,47.61,73275.13,0.0,0.96449,3e-05,4.04421]
[1780057281649,47.62,73276.11,0.0,0.96451,3e-05,4.0426]
[1780057286684,47.62,73275.93,0.0,0.96449,3e-05,4.04414]
[1780057287691,47.62,73270.55,0.0,0.96432,3e-05,4.06001]
[1780057288698,47.62,73269.1,0.0,0.96427,3e-05,4.06442]
[1780057289704,47.62,73262.53,0.0,0.96406,3e-05,4.0838]
[1780057290712,47.62,73260.58,0.0,0.964,3e-05,4.08964]
[1780057291719,47.63,73257.74,0.0,0.96393,3e-05,4.09484]
[1780057294740,47.63,73259.13,0.0,0.96397,3e-05,4.09112]
[1780057295747,47.63,73262.73,0.0,0.96409,3e-05,4.08069]
[1780057299775,47.63,73257.41,0.0,0.96391,3e-05,4.09687]
[1780057300407,47.63,73257.41,0.0,0.96391,3e-05,4.09687]
[1780057300782,47.63,73250.32,0.0,0.96368,3e-05,4.11784]
[1780057301789,47.63,73247.53,0.0,0.96359,3e-05,4.12615]
[1780057306824,47.63,73247.86,0.0,0.96359,3e-05,4.12553]
[1780057309845,47.63,73252.84,0.0,0.96375,3e-05,4.11109]
[1780057314880,47.63,73252.32,0.0,0.96373,3e-05,4.11311]
[1780057319915,47.64,73252.39,0.0,0.96373,3e-05,4.11339]
[1780057324950,47.64,73252.73,0.0,0.96373,3e-05,4.11287]
[1780057327971,47.64,73257.82,0.0,0.96389,3e-05,4.0982]
[1780057328978,47.64,73264.03,0.0,0.96409,3e-05,4.08012]
[1780057329985,47.64,73254.87,0.0,0.9638,3e-05,4.10714]
[1780057330992,47.64,73250.25,0.0,0.96365,3e-05,4.12084]
[1780057336027,47.64,73249.53,0.0,0.96362,3e-05,4.12338]
[1780057339049,47.64,73253.09,0.0,0.96373,3e-05,4.11313]
[1780057340059,47.64,73254.43,0.0,0.96377,3e-05,4.10929]
[1780057345091,47.64,73250.79,0.0,0.96365,3e-05,4.12052]
[1780057346098,47.64,73247.65,0.0,0.96355,3e-05,4.12986]
[1780057347105,47.64,73249.92,0.0,0.96362,3e-05,4.12323]
[1780057352140,47.65,73250.33,0.0,0.96366,3e-05,4.11912]
[1780057358182,47.65,73250.45,0.0,0.96365,3e-05,4.11927]
[1780057363219,47.65,73251.43,0.0,0.96368,3e-05,4.11681]
[1780057369499,47.65,73251.45,0.0,0.96368,3e-05,4.11702]
[1780057374296,47.65,73257.35,0.0,0.96386,3e-05,4.1004]
[1780057375304,47.65,73261.57,0.0,0.964,3e-05,4.08815]
[1780057379332,47.66,73263.33,0.0,0.96405,3e-05,4.08355]
[1780057380339,47.66,73269.63,0.0,0.96425,3e-05,4.06529]
[1780057383360,47.66,73271.38,0.0,0.9643,3e-05,4.06072]
[1780057385374,47.66,73269.82,0.0,0.96424,3e-05,4.06564]
[1780057386381,47.66,73266.81,0.0,0.96415,3e-05,4.07461]
[1780057388395,47.66,73269.25,0.0,0.96422,3e-05,4.0678]
[1780057393430,47.66,73269.24,0.0,0.96421,3e-05,4.06866]
[1780057394437,47.67,73259.32,0.0,0.96389,3e-05,4.09786]
[1780057395444,47.67,73251.64,0.0,0.96364,3e-05,4.1206]
[1780057396451,47.67,73252.49,0.0,0.96367,3e-05,4.11821]
[1780057401486,47.67,73253.04,0.0,0.96368,3e-05,4.11699]
[1780057406521,47.67,73252.85,0.0,0.96367,3e-05,4.11794]
[1780057411556,47.67,73243.34,0.0,0.96338,3e-05,4.14309]
[1780057412562,47.67,73239.96,0.0,0.96327,3e-05,4.15317]
[1780057413570,47.67,73237.8,0.0,0.9632,3e-05,4.1596]
[1780057414708,47.67,73234.33,0.0,0.96309,3e-05,4.16991]
[1780057416591,47.67,73232.41,0.0,0.96303,3e-05,4.1756]
[1780057417820,47.67,73232.41,0.0,0.96303,3e-05,4.1756]
[1780057418724,47.67,73231.68,0.0,0.963,3e-05,4.17773]
[1780057418835,47.67,73231.68,0.0,0.963,3e-05,4.17773]
[1780057418932,47.67,73228.21,0.0,0.96289,3e-05,4.18803]
[1780057424647,47.67,73225.45,0.0,0.9628,3e-05,4.19598]
[1780057425654,47.67,73224.05,0.0,0.96276,3e-05,4.2001]
[1780057426661,47.67,73222.17,0.0,0.96269,3e-05,4.20566]
[1780057429682,47.67,73224.36,0.0,0.96277,3e-05,4.1989]
[1780057434718,47.67,73223.14,0.0,0.96273,3e-05,4.20223]
[1780057439752,47.67,73222.91,0.0,0.96273,3e-05,4.20259]
[1780057444789,47.66,73222.19,0.0,0.96271,3e-05,4.20443]
[1780057445795,47.66,73227.81,0.0,0.96289,3e-05,4.1876]
[1780057446802,47.66,73237.53,0.0,0.96321,3e-05,4.15868]
[1780057447809,47.66,73242.99,0.0,0.96339,3e-05,4.14253]
[1780057449134,47.66,73242.99,0.0,0.96339,3e-05,4.14253]
[1780057448816,47.66,73240.86,0.0,0.96332,3e-05,4.14887]
[1780057450830,47.66,73242.34,0.0,0.96337,3e-05,4.14456]
[1780057455865,47.67,73241.19,0.0,0.96333,3e-05,4.14815]
[1780057458886,47.67,73239.18,0.0,0.96326,3e-05,4.1542]
[1780057459437,47.67,73239.18,0.0,0.96326,3e-05,4.1542]
[1780057460901,47.67,73237.81,0.0,0.96322,3e-05,4.1583]
[1780057461908,47.67,73228.85,0.0,0.96292,3e-05,4.18494]
[1780057462915,47.67,73228.49,0.0,0.96291,3e-05,4.18598]
[1780057467184,47.67,73227.33,0.0,0.96287,3e-05,4.18934]
[1780057466943,47.67,73225.7,0.0,0.96282,3e-05,4.19416]
[1780057467950,47.67,73222.47,0.0,0.96272,3e-05,4.20375]
[1780057472985,47.66,73222.75,0.0,0.96275,3e-05,4.1993]
[1780057477013,47.66,73224.16,0.0,0.9628,3e-05,4.19486]
[1780057482048,47.66,73223.98,0.0,0.9628,3e-05,4.19515]
[1780057487083,47.66,73224.42,0.0,0.96282,3e-05,4.19361]
[1780057492121,47.66,73225.29,0.0,0.96285,3e-05,4.1908]
[1780057493135,47.66,73223.88,0.0,0.9628,3e-05,4.19497]
[1780057495149,47.66,73225.42,0.0,0.96285,3e-05,4.19028]
[1780057500184,47.66,73225.54,0.0,0.96286,3e-05,4.18975]
[1780057502198,47.66,73221.44,0.0,0.96273,3e-05,4.20192]
[1780057503205,47.66,73223.28,0.0,0.96279,3e-05,4.19637]
[1780057508240,47.66,73223.73,0.0,0.9628,3e-05,4.19484]
[1780057510254,47.66,73225.51,0.0,0.96286,3e-05,4.18946]
[1780057514282,47.66,73227.58,0.0,0.96293,3e-05,4.18319]
[1780057519317,47.66,73226.55,0.0,0.9629,3e-05,4.18616]
[1780057520324,47.66,73223.31,0.0,0.96279,3e-05,4.1958]
[1780057525359,47.66,73223.29,0.0,0.96279,3e-05,4.19564]
[1780057527274,47.66,73223.41,0.0,0.9628,3e-05,4.19524]
[1780057532409,47.66,73222.7,0.0,0.96281,3e-05,4.19375]
[1780057536437,47.65,73220.18,0.0,0.96273,3e-05,4.20107]
[1780057541471,47.65,73219.4,0.0,0.9627,3e-05,4.20311]
[1780057542479,47.65,73215.94,0.0,0.96259,3e-05,4.21339]
[1780057546507,47.65,73217.78,0.0,0.96265,3e-05,4.20759]
[1780057549528,47.65,73221.95,0.0,0.96279,3e-05,4.19493]
[1780057554564,47.65,73221.96,0.0,0.9628,3e-05,4.19465]
[1780057561613,47.65,73222.37,0.0,0.96281,3e-05,4.19309]
[1780057566648,47.65,73222.65,0.0,0.96283,3e-05,4.19202]
[1780057572690,47.65,73222.68,0.0,0.96283,3e-05,4.19164]
[1780057577730,47.65,73222.02,0.0,0.96281,3e-05,4.19338]
[1780057580751,47.65,73220.24,0.0,0.96275,3e-05,4.19847]
[1780057585786,47.65,73219.72,0.0,0.96274,3e-05,4.19973]
[1780057589814,47.64,73221.19,0.0,0.96279,3e-05,4.1951]
[1780057594849,47.64,73220.36,0.0,0.96279,3e-05,4.194]
[1780057597871,47.64,73218.79,0.0,0.96274,3e-05,4.19852]
[1780057599885,47.64,73216.59,0.0,0.96267,3e-05,4.20497]
[1780057604920,47.64,73216.39,0.0,0.96267,3e-05,4.2052]
[1780057608948,47.64,73218.48,0.0,0.96274,3e-05,4.19864]
[1780057613984,47.64,73218.11,0.0,0.96273,3e-05,4.19942]
[1780057614991,47.64,73220.72,0.0,0.96282,3e-05,4.19156]
[1780057620035,47.64,73219.19,0.0,0.96277,3e-05,4.19585]
[1780057621042,47.64,73217.6,0.0,0.96272,3e-05,4.20054]
[1780057626076,47.64,73218.09,0.0,0.96274,3e-05,4.19875]
[1780057631111,47.63,73218.07,0.0,0.96274,3e-05,4.19851]
[1780057636146,47.63,73216.17,0.0,0.96268,3e-05,4.20388]
[1780057641181,47.63,73214.82,0.0,0.96264,3e-05,4.20758]
[1780057646216,47.63,73214.75,0.0,0.96264,3e-05,4.20742]
[1780057651251,47.63,73214.79,0.0,0.96268,3e-05,4.20361]
[1780057656286,47.63,73214.92,0.0,0.96268,3e-05,4.20288]
[1780057661321,47.63,73214.7,0.0,0.96268,3e-05,4.20319]
[1780057667364,47.63,73213.17,0.0,0.96264,3e-05,4.20734]
[1780057672399,47.62,73212.28,0.0,0.96261,3e-05,4.20962]
[1780057673407,47.62,73214.82,0.0,0.9627,3e-05,4.20194]
[1780057678443,47.62,73215.72,0.0,0.96273,3e-05,4.19895]
[1780057682472,47.62,73221.13,0.0,0.96291,3e-05,4.18258]
[1780057684486,47.62,73223.66,0.0,0.96299,3e-05,4.17499]
[1780057689521,47.62,73224.32,0.0,0.96302,3e-05,4.17295]
[1780057694556,47.62,73225.15,0.0,0.96304,3e-05,4.17041]
[1780057697577,47.62,73226.7,0.0,0.96309,3e-05,4.16577]
[1780057699591,47.62,73222.46,0.0,0.96296,3e-05,4.17839]
[1780057700598,47.62,73219.24,0.0,0.96285,3e-05,4.18796]
[1780057701605,47.62,73216.29,0.0,0.96275,3e-05,4.19673]
[1780057706640,47.62,73217.74,0.0,0.9628,3e-05,4.19213]
[1780057707647,47.62,73219.86,0.0,0.96287,3e-05,4.18576]
[1780057712682,47.62,73219.5,0.0,0.96289,3e-05,4.18338]
[1780057715705,47.62,73214.91,0.0,0.96274,3e-05,4.197]
[1780057716710,47.62,73213.35,0.0,0.96269,3e-05,4.20161]
[1780057721745,47.62,73210.79,0.0,0.96261,3e-05,4.20898]
[1780057722752,47.62,73208.59,0.0,0.96253,3e-05,4.21552]
[1780057723759,47.62,73210.05,0.0,0.96258,3e-05,4.21108]
[1780057728794,47.62,73209.33,0.0,0.96256,3e-05,4.21292]
[1780057733829,47.62,73209.66,0.0,0.96258,3e-05,4.21165]
[1780057739871,47.61,73210.22,0.0,0.9626,3e-05,4.20967]
[1780057741885,47.61,73211.79,0.0,0.96265,3e-05,4.20488]
[1780057746920,47.61,73212.61,0.0,0.96268,3e-05,4.20229]
[1780057751955,47.61,73214.97,0.0,0.96276,3e-05,4.19513]
[1780057756990,47.61,73214.94,0.0,0.96276,3e-05,4.1952]
[1780057762028,47.61,73213.66,0.0,0.96272,3e-05,4.19901]
[1780057767063,47.61,73213.15,0.0,0.9627,3e-05,4.20051]
[1780057772098,47.61,73213.22,0.0,0.96273,3e-05,4.19694]
[1780057777133,47.61,73213.1,0.0,0.96273,3e-05,4.19726]
[1780057782168,47.61,73213.24,0.0,0.96273,3e-05,4.19678]
[1780057783175,47.61,73217.53,0.0,0.96287,3e-05,4.18395]
[1780057784182,47.61,73222.58,0.0,0.96304,3e-05,4.16892]
[1780057787203,47.61,73220.33,0.0,0.96297,3e-05,4.1757]
[1780057792238,47.61,73220.32,0.0,0.96296,3e-05,4.1758]
[1780057795259,47.61,73222.67,0.0,0.96304,3e-05,4.16885]
[1780057795766,47.61,73222.67,0.0,0.96304,3e-05,4.16885]
[1780057795868,47.61,73222.67,0.0,0.96304,3e-05,4.16885]
[1780057796266,47.61,73224.51,0.0,0.9631,3e-05,4.1634]
[1780057798280,47.61,73226.82,0.0,0.96318,3e-05,4.15661]
[1780057799287,47.61,73229.08,0.0,0.96325,3e-05,4.14994]
[1780057800309,47.61,73230.49,0.0,0.9633,3e-05,4.14581]
[1780057802322,47.61,73224.1,0.0,0.96309,3e-05,4.1649]
[1780057807370,47.61,73222.46,0.0,0.96303,3e-05,4.16989]
[1780057808375,47.61,73215.61,0.0,0.9628,3e-05,4.19032]
[1780057809384,47.61,73212.88,0.0,0.96271,3e-05,4.19846]
[1780057814420,47.61,73213.47,0.0,0.96274,3e-05,4.19649]
[1780057819455,47.61,73213.24,0.0,0.96273,3e-05,4.19698]
[1780057820211,47.61,73213.24,0.0,0.96273,3e-05,4.19698]
[1780057825497,47.61,73214.2,0.0,0.96276,3e-05,4.19389]
[1780057830532,47.61,73213.95,0.0,0.96276,3e-05,4.19448]
[1780057835567,47.61,73213.36,0.0,0.96277,3e-05,4.19279]
[1780057842616,47.61,73213.77,0.0,0.96278,3e-05,4.1914]
[1780057847651,47.61,73211.39,0.0,0.96271,3e-05,4.19841]
[1780057851679,47.61,73233.98,0.0,0.96345,3e-05,4.1311]
[1780057852861,47.61,73233.98,0.0,0.96345,3e-05,4.1311]
[1780057852891,47.61,73235.88,0.0,0.96351,3e-05,4.12557]
[1780057853693,47.61,73229.78,0.0,0.96331,3e-05,4.14371]
[1780057854700,47.61,73228.35,0.0,0.96326,3e-05,4.148]
[1780057856714,47.61,73229.93,0.0,0.96331,3e-05,4.14341]
[1780057859735,47.61,73232.6,0.0,0.9634,3e-05,4.13567]
[1780057860832,47.61,73232.6,0.0,0.9634,3e-05,4.13567]
[1780057861058,47.61,73232.6,0.0,0.9634,3e-05,4.13567]
[1780057861397,47.61,73230.54,0.0,0.96333,3e-05,4.14189]
[1780057861756,47.61,73224.81,0.0,0.96314,3e-05,4.15889]
[1780057862761,47.61,73222.82,0.0,0.96308,3e-05,4.16483]
[1780057868803,47.61,73223.32,0.0,0.96309,3e-05,4.16344]
[1780057873838,47.61,73223.8,0.0,0.96311,3e-05,4.16208]
[1780057878873,47.61,73223.85,0.0,0.96311,3e-05,4.162]
[1780057880887,47.61,73225.33,0.0,0.96316,3e-05,4.15763]
[1780057881894,47.61,73228.64,0.0,0.96326,3e-05,4.14782]
[1780057886929,47.61,73228.65,0.0,0.96326,3e-05,4.14796]
[1780057890957,47.61,73232.16,0.0,0.96338,3e-05,4.13769]
[1780057891964,47.61,73234.41,0.0,0.96348,3e-05,4.12778]
[1780057892971,47.61,73230.29,0.0,0.96334,3e-05,4.14002]
[1780057893710,47.61,73230.29,0.0,0.96334,3e-05,4.14002]
[1780057893978,47.61,73226.1,0.0,0.9632,3e-05,4.15251]
[1780057895992,47.61,73226.24,0.0,0.96321,3e-05,4.15216]
[1780057901028,47.62,73227.2,0.0,0.96324,3e-05,4.14943]
[1780057903041,47.62,73228.97,0.0,0.9633,3e-05,4.14423]
[1780057905055,47.62,73230.89,0.0,0.96336,3e-05,4.1386]
[1780057906062,47.62,73233.79,0.0,0.96345,3e-05,4.13006]
[1780057907069,47.62,73235.52,0.0,0.96351,3e-05,4.12499]
[1780057908076,47.62,73229.88,0.0,0.96332,3e-05,4.14174]
[1780057909083,47.62,73228.46,0.0,0.96328,3e-05,4.14601]
[1780057910090,47.62,73229.92,0.0,0.96332,3e-05,4.14173]
[1780057911099,47.62,73231.37,0.0,0.96337,3e-05,4.13746]
[1780057916134,47.62,73232.47,0.0,0.9634,3e-05,4.13445]
[1780057917273,47.62,73232.47,0.0,0.9634,3e-05,4.13445]
[1780057917284,47.62,73228.25,0.0,0.96326,3e-05,4.14705]
[1780057918148,47.62,73226.49,0.0,0.96321,3e-05,4.15231]
[1780057920165,47.62,73224.85,0.0,0.96315,3e-05,4.1572]
[1780057920760,47.62,73224.85,0.0,0.96315,3e-05,4.1572]
[1780057920859,47.62,73224.85,0.0,0.96315,3e-05,4.1572]
[1780057921172,47.62,73224.52,0.0,0.96314,3e-05,4.15821]
[1780057923358,47.62,73224.02,0.0,0.96312,3e-05,4.1597]
[1780057929240,47.62,73223.97,0.0,0.96312,3e-05,4.15992]
[1780057930247,47.62,73222.58,0.0,0.96308,3e-05,4.16406]
[1780057935282,47.62,73224.04,0.0,0.96312,3e-05,4.15974]
[1780057935840,47.62,73224.04,0.0,0.96312,3e-05,4.15974]
[1780057940813,47.62,73224.5,0.0,0.96314,3e-05,4.15843]
[1780057945352,47.62,73223.03,0.0,0.96309,3e-05,4.16284]
[1780057946009,47.62,73223.03,0.0,0.96309,3e-05,4.16284]
[1780057951397,47.62,73224.33,0.0,0.96316,3e-05,4.15571]
[1780057953411,47.62,73222.24,0.0,0.96309,3e-05,4.16194]
[1780057958445,47.62,73221.76,0.0,0.96307,3e-05,4.16337]
[1780057963481,47.62,73221.9,0.0,0.96308,3e-05,4.16296]
[1780057965495,47.62,73227.84,0.0,0.96327,3e-05,4.14533]
[1780057966501,47.62,73229.14,0.0,0.96332,3e-05,4.14151]
[1780057970530,47.62,73224.75,0.0,0.96317,3e-05,4.1547]
[1780057974554,47.62,73224.42,0.0,0.96316,3e-05,4.15574]
[1780057979592,47.62,73223.4,0.0,0.96312,3e-05,4.15884]
[1780057980600,47.62,73225.38,0.0,0.96319,3e-05,4.15297]
[1780057980953,47.62,73225.38,0.0,0.96319,3e-05,4.15297]
[1780057983230,47.62,73225.24,0.0,0.96318,3e-05,4.15343]
[1780057983621,47.62,73215.17,0.0,0.96285,3e-05,4.18341]
[1780057984628,47.62,73212.21,0.0,0.96276,3e-05,4.19222]
[1780057989666,47.62,73211.97,0.0,0.96275,3e-05,4.19271]
[1780057994701,47.62,73212.46,0.0,0.96277,3e-05,4.19105]
[1780057996715,47.62,73211.08,0.0,0.96272,3e-05,4.1951]
[1780058001752,47.62,73210.58,0.0,0.96271,3e-05,4.19641]
[1780058006787,47.62,73209.45,0.0,0.96267,3e-05,4.1996]
[1780058011823,47.62,73209.2,0.0,0.96269,3e-05,4.19685]
[1780058013038,47.62,73209.2,0.0,0.96269,3e-05,4.19685]
[1780058013078,47.62,73213.47,0.0,0.96284,3e-05,4.18406]
[1780058014757,47.62,73213.47,0.0,0.96284,3e-05,4.18406]
[1780058013837,47.62,73215.29,0.0,0.9629,3e-05,4.17863]
[1780058014993,47.62,73215.29,0.0,0.9629,3e-05,4.17863]
[1780058015007,47.62,73203.03,0.0,0.96249,3e-05,4.2153]
[1780058016257,47.62,73174.51,0.0,0.96153,3e-05,4.3014]
[1780058017543,47.62,73174.51,0.0,0.96153,3e-05,4.3014]
[1780058017568,47.62,73154.67,0.0,0.96085,3e-05,4.36185]
[1780058018008,47.62,73154.67,0.0,0.96085,3e-05,4.36185]
[1780058018106,47.61,73158.19,0.0,0.96101,3e-05,4.34812]
[1780058019207,47.61,73158.19,0.0,0.96101,3e-05,4.34812]
[1780058019526,47.61,73158.19,0.0,0.96101,3e-05,4.34812]
[1780058019609,47.61,73162.23,0.0,0.96114,3e-05,4.33575]
[1780058019907,47.61,73155.75,0.0,0.96092,3e-05,4.35561]
[1780058020915,47.61,73174.91,0.0,0.96158,3e-05,4.29731]
[1780058021922,47.61,73188.97,0.0,0.96205,3e-05,4.25503]
[1780058023220,47.61,73188.97,0.0,0.96205,3e-05,4.25503]
[1780058023575,47.61,73188.97,0.0,0.96205,3e-05,4.25503]
[1780058023727,47.61,73188.97,0.0,0.96205,3e-05,4.25503]
[1780058023594,47.61,73193.23,0.0,0.96219,3e-05,4.24195]
[1780058025643,47.61,73194.37,0.0,0.96223,3e-05,4.23852]
[1780058025681,47.61,73204.34,0.0,0.96257,3e-05,4.20842]
[1780058025983,47.61,73216.9,0.0,0.96298,3e-05,4.17089]
[1780058026980,47.61,73226.76,0.0,0.96331,3e-05,4.1416]
[1780058027987,47.61,73225.4,0.0,0.96326,3e-05,4.1457]
[1780058029605,47.61,73225.4,0.0,0.96326,3e-05,4.1457]
[1780058029665,47.61,73218.93,0.0,0.96305,3e-05,4.165]
[1780058030533,47.61,73218.93,0.0,0.96305,3e-05,4.165]
[1780058031008,47.61,73211.77,0.0,0.96281,3e-05,4.18637]
[1780058032018,47.61,73209.89,0.0,0.96275,3e-05,4.19197]
[1780058037050,47.61,73207.64,0.0,0.96267,3e-05,4.19856]
[1780058040071,47.61,73204.31,0.0,0.96257,3e-05,4.20838]
[1780058042096,47.6,73197.22,0.0,0.96233,3e-05,4.22955]
[1780058044110,47.6,73191.56,0.0,0.96215,3e-05,4.24554]
[1780058046124,47.63,73189.23,0.0,0.96199,3e-05,4.26007]
[1780058048140,47.65,73181.09,0.0,0.96164,3e-05,4.2918]
[1780058049147,47.67,73177.48,0.0,0.96148,3e-05,4.30619]
[1780058050154,47.67,73177.56,0.0,0.96148,3e-05,4.30624]
[1780058055190,47.67,73179.51,0.0,0.96153,3e-05,4.30173]
[1780058057073,47.67,73180.06,0.0,0.96155,3e-05,4.30034]
[1780058057205,47.67,73180.06,0.0,0.96155,3e-05,4.30034]
[1780058057221,47.67,73180.06,0.0,0.96155,3e-05,4.30034]
[1780058057238,47.67,73180.06,0.0,0.96155,3e-05,4.30034]
[1780058057372,47.67,73180.06,0.0,0.96155,3e-05,4.30034]
[1780058057467,47.67,73180.06,0.0,0.96155,3e-05,4.30034]
[1780058057473,47.68,73180.7,0.0,0.96156,3e-05,4.29897]
[1780058060227,47.68,73185.91,0.0,0.96173,3e-05,4.28375]
[1780058061234,47.68,73189.0,0.0,0.96184,3e-05,4.27416]
[1780058062241,47.68,73184.86,0.0,0.9617,3e-05,4.28649]
[1780058064255,47.69,73181.46,0.0,0.96155,3e-05,4.30034]
[1780058064891,47.69,73181.46,0.0,0.96155,3e-05,4.30034]
[1780058064945,47.69,73181.46,0.0,0.96155,3e-05,4.30034]
[1780058064956,47.69,73181.46,0.0,0.96155,3e-05,4.30034]
[1780058064979,47.69,73181.46,0.0,0.96155,3e-05,4.30034]
[1780058065067,47.69,73181.46,0.0,0.96155,3e-05,4.30034]
[1780058065218,47.69,73181.46,0.0,0.96155,3e-05,4.30034]
[1780058065262,47.69,73180.24,0.0,0.9615,3e-05,4.30434]
[1780058068287,47.69,73159.69,0.0,0.96079,3e-05,4.36791]
[1780058068959,47.69,73159.69,0.0,0.96079,3e-05,4.36791]
[1780058069294,47.69,73149.93,0.0,0.96045,3e-05,4.39819]
[1780058070300,47.69,73148.76,0.0,0.96041,3e-05,4.40197]
[1780058071641,47.69,73148.76,0.0,0.96041,3e-05,4.40197]
[1780058071680,47.69,73149.81,0.0,0.96047,3e-05,4.39555]
[1780058072320,47.69,73162.19,0.0,0.9609,3e-05,4.35749]
[1780058073327,47.7,73168.34,0.0,0.96111,3e-05,4.33879]
[1780058074336,47.7,73170.27,0.0,0.96117,3e-05,4.33308]
[1780058075341,47.7,73174.27,0.0,0.9613,3e-05,4.32109]
[1780058078363,47.7,73179.46,0.0,0.96147,3e-05,4.30626]
[1780058080056,47.7,73180.32,0.0,0.9615,3e-05,4.30365]
[1780058080099,47.7,73180.32,0.0,0.9615,3e-05,4.30365]
[1780058080181,47.7,73180.32,0.0,0.9615,3e-05,4.30365]
[1780058080223,47.7,73180.32,0.0,0.9615,3e-05,4.30365]
[1780058080236,47.7,73180.32,0.0,0.9615,3e-05,4.30365]
[1780058080471,47.7,73180.32,0.0,0.9615,3e-05,4.30365]
[1780058080535,47.7,73180.24,0.0,0.96149,3e-05,4.30443]
[1780058086419,47.71,73181.15,0.0,0.9615,3e-05,4.30326]
[1780058090447,47.71,73184.93,0.0,0.96162,3e-05,4.29289]
[1780058091337,47.71,73184.93,0.0,0.96162,3e-05,4.29289]
[1780058091339,47.71,73184.93,0.0,0.96162,3e-05,4.29289]
[1780058091478,47.71,73184.93,0.0,0.96162,3e-05,4.29289]
[1780058091488,47.71,73184.93,0.0,0.96162,3e-05,4.29289]
[1780058091725,47.71,73184.93,0.0,0.96162,3e-05,4.29289]
[1780058091821,47.71,73185.15,0.0,0.96163,3e-05,4.29251]
[1780058097496,47.72,73187.57,0.0,0.96169,3e-05,4.2869]
[1780058099066,47.72,73187.76,0.0,0.96169,3e-05,4.28662]
[1780058099070,47.72,73187.76,0.0,0.96169,3e-05,4.28662]
[1780058099180,47.72,73187.76,0.0,0.96169,3e-05,4.28662]
[1780058099219,47.72,73187.76,0.0,0.96169,3e-05,4.28662]
[1780058099510,47.72,73187.41,0.0,0.96168,3e-05,4.28798]
[1780058101524,47.72,73177.58,0.0,0.96134,3e-05,4.3184]
[1780058102531,47.72,73172.15,0.0,0.96115,3e-05,4.33519]
[1780058106560,47.73,73165.08,0.0,0.9609,3e-05,4.35763]
[1780058107567,47.73,73160.3,0.0,0.96073,3e-05,4.37246]
[1780058108574,47.73,73156.47,0.0,0.9606,3e-05,4.38437]
[1780058110588,47.73,73151.86,0.0,0.96043,3e-05,4.39881]
[1780058115623,47.74,73149.14,0.0,0.96032,3e-05,4.40927]
[1780058119651,47.74,73145.84,0.0,0.96019,3e-05,4.42045]
[1780058121614,47.74,73146.86,0.0,0.96022,3e-05,4.41792]
[1780058121726,47.74,73146.86,0.0,0.96022,3e-05,4.41792]
[1780058121734,47.74,73146.86,0.0,0.96022,3e-05,4.41792]
[1780058121825,47.74,73146.86,0.0,0.96022,3e-05,4.41792]
[1780058121834,47.74,73146.86,0.0,0.96022,3e-05,4.41792]
[1780058122672,47.75,73139.49,0.0,0.95995,4e-05,4.44145]
[1780058124686,47.75,73141.77,0.0,0.96003,4e-05,4.43443]
[1780058125929,47.75,73141.45,0.0,0.96002,4e-05,4.43545]
[1780058126151,47.75,73141.45,0.0,0.96002,4e-05,4.43545]
[1780058128020,47.75,73141.25,0.0,0.96001,4e-05,4.43613]
[1780058128107,47.75,73141.25,0.0,0.96001,4e-05,4.43613]
[1780058128223,47.75,73141.25,0.0,0.96001,4e-05,4.43613]
[1780058128261,47.75,73141.25,0.0,0.96001,4e-05,4.43613]
[1780058128352,47.75,73141.25,0.0,0.96001,4e-05,4.43613]
[1780058128471,47.75,73141.25,0.0,0.96001,4e-05,4.43613]
[1780058128714,47.75,73141.9,0.0,0.96003,4e-05,4.43415]
[1780058131735,47.75,73139.36,0.0,0.95997,4e-05,4.4387]
[1780058131972,47.75,73139.36,0.0,0.95997,4e-05,4.4387]
[1780058132029,47.75,73139.36,0.0,0.95997,4e-05,4.4387]
[1780058135975,47.75,73140.84,0.0,0.96002,4e-05,4.43418]
[1780058136170,47.75,73140.84,0.0,0.96002,4e-05,4.43418]
[1780058136219,47.75,73140.84,0.0,0.96002,4e-05,4.43418]
[1780058136302,47.75,73140.84,0.0,0.96002,4e-05,4.43418]
[1780058138054,47.75,73143.82,0.0,0.96013,3e-05,4.42502]
[1780058138178,47.75,73143.82,0.0,0.96013,3e-05,4.42502]
[1780058138219,47.75,73143.82,0.0,0.96013,3e-05,4.42502]
[1780058138784,47.75,73143.25,0.0,0.96011,3e-05,4.42682]
[1780058141912,47.75,73143.16,0.0,0.9601,3e-05,4.42722]
[1780058141968,47.75,73143.16,0.0,0.9601,3e-05,4.42722]
[1780058142224,47.75,73143.16,0.0,0.9601,3e-05,4.42722]
[1780058146458,47.75,73143.62,0.0,0.96012,3e-05,4.42595]
[1780058146472,47.75,73143.62,0.0,0.96012,3e-05,4.42595]
[1780058146557,47.75,73143.62,0.0,0.96012,3e-05,4.42595]
[1780058146720,47.75,73143.62,0.0,0.96012,3e-05,4.42595]
[1780058146840,47.75,73144.74,0.0,0.96016,3e-05,4.42253]
[1780058147847,47.75,73147.9,0.0,0.96027,3e-05,4.41281]
[1780058148543,47.75,73147.9,0.0,0.96027,3e-05,4.41281]
[1780058148679,47.75,73147.9,0.0,0.96027,3e-05,4.41281]
[1780058148720,47.75,73147.9,0.0,0.96027,3e-05,4.41281]
[1780058150868,47.75,73153.66,0.0,0.96046,3e-05,4.39529]
[1780058155903,47.75,73151.16,0.0,0.96038,3e-05,4.40295]
[1780058156877,47.75,73151.16,0.0,0.96038,3e-05,4.40295]
[1780058156944,47.75,73150.52,0.0,0.96036,3e-05,4.40449]
[1780058156971,47.75,73150.52,0.0,0.96036,3e-05,4.40449]
[1780058157081,47.75,73150.52,0.0,0.96036,3e-05,4.40449]
[1780058158007,47.75,73150.8,0.0,0.96037,3e-05,4.4037]
[1780058158214,47.75,73150.8,0.0,0.96037,3e-05,4.4037]
[1780058158469,47.75,73150.8,0.0,0.96037,3e-05,4.4037]
[1780058158924,47.75,73150.44,0.0,0.96036,3e-05,4.40489]
[1780058159968,47.75,73150.44,0.0,0.96036,3e-05,4.40489]
[1780058160023,47.75,73150.44,0.0,0.96036,3e-05,4.40489]
[1780058160218,47.75,73150.44,0.0,0.96036,3e-05,4.40489]
[1780058160289,47.75,73150.44,0.0,0.96036,3e-05,4.40489]
[1780058163968,47.75,73150.82,0.0,0.96036,3e-05,4.40405]
[1780058164079,47.75,73150.82,0.0,0.96036,3e-05,4.40405]
[1780058164216,47.75,73150.82,0.0,0.96036,3e-05,4.40405]
[1780058164350,47.75,73150.82,0.0,0.96036,3e-05,4.40405]
[1780058167975,47.75,73150.8,0.0,0.96036,3e-05,4.40444]
[1780058168112,47.75,73150.8,0.0,0.96036,3e-05,4.40444]
[1780058168217,47.75,73150.8,0.0,0.96036,3e-05,4.40444]
[1780058168298,47.75,73150.8,0.0,0.96036,3e-05,4.40444]
[1780058171924,47.75,73149.05,0.0,0.9603,3e-05,4.41009]
[1780058171974,47.75,73146.88,0.0,0.96022,3e-05,4.41686]
[1780058172033,47.75,73146.88,0.0,0.96022,3e-05,4.41686]
[1780058172220,47.75,73146.88,0.0,0.96022,3e-05,4.41686]
[1780058172234,47.75,73145.69,0.0,0.96018,3e-05,4.4206]
[1780058174033,47.75,73142.86,0.0,0.96008,3e-05,4.42945]
[1780058175981,47.75,73143.38,0.0,0.9601,3e-05,4.42788]
[1780058176021,47.75,73143.38,0.0,0.9601,3e-05,4.42788]
[1780058177978,47.75,73141.61,0.0,0.96003,4e-05,4.43344]
[1780058178049,47.75,73141.61,0.0,0.96003,4e-05,4.43344]
[1780058178225,47.75,73141.61,0.0,0.96003,4e-05,4.43344]
[1780058178362,47.75,73141.61,0.0,0.96003,4e-05,4.43344]
[1780058181079,47.75,73138.45,0.0,0.95992,4e-05,4.44338]
[1780058181969,47.75,73138.45,0.0,0.95992,4e-05,4.44338]
[1780058182057,47.75,73138.45,0.0,0.95992,4e-05,4.44338]
[1780058185110,47.75,73145.88,0.0,0.96018,3e-05,4.42043]
[1780058186119,47.75,73151.84,0.0,0.96039,3e-05,4.40203]
[1780058187220,47.75,73151.84,0.0,0.96039,3e-05,4.40203]
[1780058187332,47.75,73151.84,0.0,0.96039,3e-05,4.40203]
[1780058187471,47.75,73151.84,0.0,0.96039,3e-05,4.40203]
[1780058187595,47.75,73151.84,0.0,0.96039,3e-05,4.40203]
[1780058187720,47.75,73151.84,0.0,0.96039,3e-05,4.40203]
[1780058187768,47.75,73151.84,0.0,0.96039,3e-05,4.40203]
[1780058187812,47.75,73152.86,0.0,0.96042,3e-05,4.39911]
[1780058188822,47.75,73152.86,0.0,0.96042,3e-05,4.39911]
[1780058188899,47.75,73152.86,0.0,0.96042,3e-05,4.39911]
[1780058188924,47.75,73152.13,0.0,0.96039,3e-05,4.40145]
[1780058188974,47.75,73152.13,0.0,0.96039,3e-05,4.40145]
[1780058189973,47.75,73152.82,0.0,0.96042,3e-05,4.39932]
[1780058190122,47.75,73152.82,0.0,0.96042,3e-05,4.39932]
[1780058193977,47.76,73154.66,0.0,0.96051,3e-05,4.39063]
[1780058194103,47.76,73154.66,0.0,0.96051,3e-05,4.39063]
[1780058195977,47.76,73154.17,0.0,0.96049,3e-05,4.39235]
[1780058196152,47.76,73154.17,0.0,0.96049,3e-05,4.39235]
[1780058197973,47.76,73152.72,0.0,0.96043,3e-05,4.39701]
[1780058198106,47.76,73152.72,0.0,0.96043,3e-05,4.39701]
[1780058200147,47.76,73152.91,0.0,0.96044,3e-05,4.39661]
[1780058200217,47.76,73152.91,0.0,0.96044,3e-05,4.39661]
[1780058200471,47.76,73152.91,0.0,0.96044,3e-05,4.39661]
[1780058200554,47.76,73152.91,0.0,0.96044,3e-05,4.39671]
[1780058201493,47.76,73152.91,0.0,0.96044,3e-05,4.39671]
[1780058201570,47.76,73152.91,0.0,0.96044,3e-05,4.39671]
[1780058201722,47.76,73152.91,0.0,0.96044,3e-05,4.39671]
[1780058201843,47.76,73152.91,0.0,0.96044,3e-05,4.39671]
[1780058201981,47.76,73152.16,0.0,0.96041,3e-05,4.3992]
[1780058202127,47.76,73152.16,0.0,0.96041,3e-05,4.3992]
[1780058203238,47.76,73157.63,0.0,0.9606,3e-05,4.38247]
[1780058205345,47.76,73159.78,0.0,0.96067,3e-05,4.37599]
[1780058205470,47.76,73159.78,0.0,0.96067,3e-05,4.37599]
[1780058205480,47.76,73159.78,0.0,0.96067,3e-05,4.37599]
[1780058205718,47.76,73159.78,0.0,0.96067,3e-05,4.37599]
[1780058205819,47.76,73160.01,0.0,0.96068,3e-05,4.37555]
[1780058205976,47.76,73160.01,0.0,0.96068,3e-05,4.37555]
[1780058206119,47.76,73160.01,0.0,0.96068,3e-05,4.37555]
[1780058206222,47.76,73160.01,0.0,0.96068,3e-05,4.37555]
[1780058206333,47.76,73160.01,0.0,0.96068,3e-05,4.37555]
[1780058209970,47.76,73161.66,0.0,0.96073,3e-05,4.37076]
[1780058209282,47.76,73165.4,0.0,0.96086,3e-05,4.35893]
[1780058210059,47.76,73165.4,0.0,0.96086,3e-05,4.35893]
[1780058210223,47.76,73165.4,0.0,0.96086,3e-05,4.35893]
[1780058210265,47.76,73165.4,0.0,0.96086,3e-05,4.35893]
[1780058211266,47.76,73166.35,0.0,0.9609,3e-05,4.35567]
[1780058211275,47.76,73166.35,0.0,0.9609,3e-05,4.35567]
[1780058211477,47.76,73166.35,0.0,0.9609,3e-05,4.35567]
[1780058211518,47.76,73167.22,0.0,0.96093,3e-05,4.35267]
[1780058213978,47.76,73167.12,0.0,0.96093,3e-05,4.35263]
[1780058214003,47.75,73167.1,0.0,0.96094,3e-05,4.35235]
[1780058218727,47.75,73168.86,0.0,0.96101,3e-05,4.34563]
[1780058218839,47.75,73168.86,0.0,0.96101,3e-05,4.34563]
[1780058218968,47.75,73168.86,0.0,0.96101,3e-05,4.34563]
[1780058218940,47.75,73173.12,0.0,0.96117,3e-05,4.332]
[1780058219209,47.75,73173.12,0.0,0.96117,3e-05,4.332]
[1780058219222,47.75,73173.12,0.0,0.96117,3e-05,4.332]
[1780058219263,47.75,73173.12,0.0,0.96117,3e-05,4.332]
[1780058219470,47.75,73173.12,0.0,0.96117,3e-05,4.332]
[1780058219673,47.75,73173.12,0.0,0.96117,3e-05,4.332]
[1780058219774,47.75,73173.74,0.0,0.96119,3e-05,4.32981]
[1780058223145,47.74,73176.21,0.0,0.96128,3e-05,4.32169]
[1780058223219,47.74,73176.21,0.0,0.96128,3e-05,4.32169]
[1780058223257,47.74,73176.21,0.0,0.96128,3e-05,4.32169]
[1780058224389,47.74,73180.61,0.0,0.96144,3e-05,4.30775]
[1780058225396,47.74,73187.68,0.0,0.96168,3e-05,4.28605]
[1780058226292,47.74,73187.68,0.0,0.96168,3e-05,4.28605]
[1780058226438,47.74,73187.68,0.0,0.96168,3e-05,4.28605]
[1780058226470,47.74,73187.68,0.0,0.96168,3e-05,4.28605]
[1780058226587,47.74,73187.68,0.0,0.96168,3e-05,4.28605]
[1780058226640,47.74,73190.69,0.0,0.96179,3e-05,4.27651]
[1780058228129,47.74,73190.26,0.0,0.96177,3e-05,4.27781]
[1780058228227,47.74,73190.26,0.0,0.96177,3e-05,4.27781]
[1780058228268,47.74,73190.26,0.0,0.96177,3e-05,4.27781]
[1780058228471,47.74,73190.26,0.0,0.96177,3e-05,4.27781]
[1780058228551,47.74,73191.49,0.0,0.96182,3e-05,4.27389]
[1780058232766,47.74,73191.48,0.0,0.96182,3e-05,4.27333]
[1780058233452,47.74,73194.45,0.0,0.96193,3e-05,4.26398]
[1780058235467,47.73,73196.92,0.0,0.96201,3e-05,4.25616]
[1780058237862,47.73,73197.83,0.0,0.96205,3e-05,4.25325]
[1780058237960,47.73,73197.83,0.0,0.96205,3e-05,4.25325]
[1780058237980,47.73,73197.83,0.0,0.96205,3e-05,4.25325]
[1780058237907,47.73,73197.73,0.0,0.96205,3e-05,4.25324]
[1780058238488,47.73,73198.85,0.0,0.96208,3e-05,4.24986]
[1780058242516,47.73,73203.72,0.0,0.96225,3e-05,4.23462]
[1780058243523,47.73,73207.98,0.0,0.9624,3e-05,4.2217]
[1780058244043,47.73,73207.98,0.0,0.9624,3e-05,4.2217]
[1780058244176,47.73,73207.98,0.0,0.9624,3e-05,4.2217]
[1780058244219,47.73,73207.98,0.0,0.9624,3e-05,4.2217]
[1780058244530,47.73,73208.58,0.0,0.96242,3e-05,4.21978]
[1780058245537,47.73,73211.21,0.0,0.96251,3e-05,4.2118]
[1780058249882,47.73,73211.39,0.0,0.96252,3e-05,4.21101]
[1780058249960,47.73,73211.39,0.0,0.96252,3e-05,4.21101]
[1780058249982,47.73,73211.39,0.0,0.96252,3e-05,4.21101]
[1780058249897,47.73,73211.89,0.0,0.96253,3e-05,4.20935]
[1780058250572,47.73,73212.65,0.0,0.96256,3e-05,4.20708]
[1780058253595,47.72,73205.03,0.0,0.96236,3e-05,4.22439]
[1780058255845,47.72,73203.93,0.0,0.96233,3e-05,4.22702]
[1780058255914,47.72,73203.93,0.0,0.96233,3e-05,4.22702]
[1780058255976,47.72,73203.93,0.0,0.96233,3e-05,4.22702]
[1780058255935,47.71,73204.7,0.0,0.96237,3e-05,4.22356]
[1780058256055,47.71,73204.7,0.0,0.96237,3e-05,4.22356]
[1780058256220,47.71,73204.7,0.0,0.96237,3e-05,4.22356]
[1780058256376,47.71,73204.7,0.0,0.96237,3e-05,4.22356]
[1780058256616,47.71,73204.2,0.0,0.96235,3e-05,4.22506]
[1780058259966,47.71,73204.2,0.0,0.96235,3e-05,4.22506]
[1780058259969,47.71,73204.7,0.0,0.96237,3e-05,4.22313]
[1780058260092,47.71,73204.7,0.0,0.96237,3e-05,4.22313]
[1780058261977,47.71,73205.18,0.0,0.96239,3e-05,4.22158]
[1780058262105,47.71,73204.89,0.0,0.96238,3e-05,4.22235]
[1780058262658,47.71,73204.54,0.0,0.96237,3e-05,4.22329]
[1780058265976,47.71,73204.13,0.0,0.96236,3e-05,4.22431]
[1780058266030,47.71,73204.6,0.0,0.96237,3e-05,4.22279]
[1780058266106,47.71,73204.6,0.0,0.96237,3e-05,4.22279]
[1780058267977,47.71,73204.56,0.0,0.96237,3e-05,4.2228]
[1780058268092,47.71,73204.26,0.0,0.96236,3e-05,4.2236]
[1780058268700,47.71,73204.42,0.0,0.96237,3e-05,4.22301]
[1780058269977,47.71,73204.42,0.0,0.96237,3e-05,4.22301]
[1780058269707,47.71,73199.57,0.0,0.96221,3e-05,4.23757]
[1780058270105,47.71,73199.57,0.0,0.96221,3e-05,4.23757]
[1780058270714,47.71,73197.38,0.0,0.96214,3e-05,4.24391]
[1780058271976,47.71,73197.38,0.0,0.96214,3e-05,4.24391]
[1780058271721,47.71,73194.68,0.0,0.96205,3e-05,4.2519]
[1780058272096,47.71,73194.68,0.0,0.96205,3e-05,4.2519]
[1780058272728,47.71,73192.63,0.0,0.96198,3e-05,4.25792]
[1780058275976,47.71,73192.51,0.0,0.96197,3e-05,4.25896]
[1780058276062,47.71,73192.4,0.0,0.96196,3e-05,4.25963]
[1780058276758,47.71,73194.13,0.0,0.96202,3e-05,4.25475]
[1780058277975,47.71,73194.13,0.0,0.96202,3e-05,4.25475]
[1780058278095,47.71,73194.94,0.0,0.96205,3e-05,4.25214]
[1780058278218,47.71,73194.94,0.0,0.96205,3e-05,4.25214]
[1780058278367,47.71,73194.94,0.0,0.96205,3e-05,4.25214]
[1780058278772,47.71,73195.38,0.0,0.96206,3e-05,4.25064]
[1780058281968,47.71,73195.56,0.0,0.96207,3e-05,4.24977]
[1780058281793,47.71,73197.9,0.0,0.96215,3e-05,4.24256]
[1780058282112,47.71,73197.9,0.0,0.96215,3e-05,4.24256]
[1780058282800,47.71,73200.17,0.0,0.96223,3e-05,4.23558]
[1780058283972,47.71,73200.17,0.0,0.96223,3e-05,4.23558]
[1780058284055,47.71,73200.07,0.0,0.96223,3e-05,4.23574]
[1780058284095,47.71,73200.07,0.0,0.96223,3e-05,4.23574]
[1780058287558,47.71,73199.89,0.0,0.96223,3e-05,4.23585]
[1780058293877,47.7,73199.8,0.0,0.96224,3e-05,4.23514]
[1780058298912,47.7,73201.06,0.0,0.96229,3e-05,4.23068]
[1780058300926,47.7,73204.94,0.0,0.96242,3e-05,4.21877]
[1780058301933,47.7,73208.17,0.0,0.96253,3e-05,4.20898]
[1780058305961,47.7,73210.01,0.0,0.96259,3e-05,4.20311]
[1780058311001,47.69,73210.91,0.0,0.96265,3e-05,4.19667]
[1780058312013,47.69,73206.07,0.0,0.96249,3e-05,4.21107]
[1780058317042,47.69,73205.05,0.0,0.96247,3e-05,4.21359]
[1780058319056,47.69,73201.44,0.0,0.96235,3e-05,4.22419]
[1780058322087,47.69,73198.88,0.0,0.96227,3e-05,4.23148]
[1780058323093,47.69,73187.9,0.0,0.96191,3e-05,4.26315]
[1780058324100,47.69,73186.21,0.0,0.96185,3e-05,4.26857]
[1780058328132,47.69,73186.22,0.0,0.96184,3e-05,4.26947]
[1780058328217,47.69,73186.22,0.0,0.96184,3e-05,4.26947]
[1780058328270,47.69,73186.22,0.0,0.96184,3e-05,4.26947]
[1780058328370,47.69,73186.79,0.0,0.96186,3e-05,4.26805]
[1780058330142,47.69,73183.74,0.0,0.96175,3e-05,4.27789]
[1780058334781,47.7,73182.5,0.0,0.9617,3e-05,4.28249]
[1780058340212,47.7,73181.25,0.0,0.96163,3e-05,4.28822]
[1780058342228,47.71,73176.46,0.0,0.96147,3e-05,4.30329]
[1780058343767,47.71,73167.09,0.0,0.96114,3e-05,4.33227]
[1780058345247,47.71,73164.72,0.0,0.96106,3e-05,4.33969]
[1780058346254,47.71,73162.96,0.0,0.96099,3e-05,4.34526]
[1780058348268,47.71,73165.29,0.0,0.96107,3e-05,4.33847]
[1780058349275,47.71,73163.73,0.0,0.96102,3e-05,4.34342]
[1780058353271,47.71,73164.71,0.0,0.96104,3e-05,4.34078]
[1780058361359,47.72,73165.49,0.0,0.96105,3e-05,4.34025]
[1780058364380,47.72,73169.51,0.0,0.96118,3e-05,4.32855]
[1780058369415,47.72,73170.2,0.0,0.96119,3e-05,4.32753]
[1780058371429,47.73,73167.62,0.0,0.96113,3e-05,4.33247]
[1780058375460,47.73,73163.58,0.0,0.96098,3e-05,4.34565]
[1780058377474,47.73,73161.68,0.0,0.96091,3e-05,4.35185]
[1780058382509,47.73,73161.75,0.0,0.9609,3e-05,4.35255]
[1780058387545,47.74,73162.02,0.0,0.9609,3e-05,4.35263]
[1780058392580,47.74,73162.22,0.0,0.9609,3e-05,4.35293]
[1780058393587,47.74,73158.32,0.0,0.96076,3e-05,4.36506]
[1780058394594,47.74,73152.8,0.0,0.96057,3e-05,4.38217]
[1780058397494,47.74,73152.51,0.0,0.96056,3e-05,4.38333]
[1780058397584,47.74,73152.51,0.0,0.96056,3e-05,4.38333]
[1780058397697,47.74,73152.51,0.0,0.96056,3e-05,4.38333]
[1780058397818,47.74,73152.51,0.0,0.96056,3e-05,4.38333]
[1780058397936,47.74,73152.51,0.0,0.96056,3e-05,4.38333]
[1780058398036,47.74,73151.5,0.0,0.96052,3e-05,4.3867]
[1780058401658,47.74,73145.98,0.0,0.96032,3e-05,4.4041]
[1780058402665,47.74,73141.04,0.0,0.96015,3e-05,4.41949]
[1780058403672,47.75,73137.41,0.0,0.96002,4e-05,4.43083]
[1780058405508,47.75,73137.56,0.0,0.96003,4e-05,4.43045]
[1780058405622,47.75,73137.56,0.0,0.96003,4e-05,4.43045]
[1780058405684,47.75,73137.56,0.0,0.96003,4e-05,4.43045]
[1780058405822,47.75,73137.56,0.0,0.96003,4e-05,4.43045]
[1780058405971,47.75,73137.56,0.0,0.96003,4e-05,4.43045]
[1780058405995,47.75,73137.7,0.0,0.96003,4e-05,4.43014]
[1780058408729,47.75,73137.57,0.0,0.96002,4e-05,4.43061]
[1780058408861,47.75,73137.57,0.0,0.96002,4e-05,4.43061]
[1780058408955,47.75,73136.77,0.0,0.95999,4e-05,4.43321]
[1780058411489,47.75,73135.73,0.0,0.95996,4e-05,4.43649]
[1780058411724,47.75,73135.73,0.0,0.95996,4e-05,4.43649]
[1780058412765,47.75,73131.36,0.0,0.9598,4e-05,4.45016]
[1780058413257,47.75,73131.36,0.0,0.9598,4e-05,4.45016]
[1780058413760,47.75,73138.89,0.0,0.96007,4e-05,4.42684]
[1780058414767,47.75,73143.25,0.0,0.96022,3e-05,4.41338]
[1780058415774,47.75,73146.68,0.0,0.96034,3e-05,4.40285]
[1780058416548,47.75,73146.68,0.0,0.96034,3e-05,4.40285]
[1780058416838,47.75,73146.68,0.0,0.96034,3e-05,4.40285]
[1780058420810,47.75,73143.73,0.0,0.96023,3e-05,4.41244]
[1780058422733,47.75,73143.89,0.0,0.96023,3e-05,4.41204]
[1780058422882,47.75,73143.89,0.0,0.96023,3e-05,4.41204]
[1780058423821,47.75,73143.98,0.0,0.96024,3e-05,4.41193]
[1780058425011,47.75,73145.01,0.0,0.96027,3e-05,4.40875]
[1780058425100,47.75,73142.06,0.0,0.96017,3e-05,4.41805]
[1780058425848,47.75,73138.58,0.0,0.96004,4e-05,4.42881]
[1780058429876,47.75,73138.02,0.0,0.96002,4e-05,4.43078]
[1780058433908,47.75,73142.48,0.0,0.9602,3e-05,4.41379]
[1780058434915,47.75,73148.09,0.0,0.9604,3e-05,4.39662]
[1780058435712,47.75,73148.09,0.0,0.9604,3e-05,4.39662]
[1780058435922,47.75,73149.81,0.0,0.96046,3e-05,4.39143]
[1780058437936,47.75,73151.04,0.0,0.9605,3e-05,4.38788]
[1780058441281,47.76,73150.65,0.0,0.96048,3e-05,4.38944]
[1780058441873,47.76,73150.65,0.0,0.96048,3e-05,4.38944]
[1780058441964,47.76,73159.67,0.0,0.96079,3e-05,4.36185]
[1780058442971,47.76,73161.7,0.0,0.96086,3e-05,4.3558]
[1780058445992,47.76,73160.53,0.0,0.9608,3e-05,4.36142]
[1780058448013,47.77,73161.74,0.0,0.96083,3e-05,4.35803]
[1780058450173,47.77,73162.18,0.0,0.96085,3e-05,4.35685]
[1780058450242,47.77,73165.2,0.0,0.96095,3e-05,4.34777]
[1780058451030,47.77,73166.81,0.0,0.961,3e-05,4.34303]
[1780058453044,47.77,73168.3,0.0,0.96103,3e-05,4.34058]
[1780058458080,47.77,73169.37,0.0,0.96107,3e-05,4.3371]
[1780058463116,47.77,73172.21,0.0,0.96119,3e-05,4.32683]
[1780058464123,47.78,73173.49,0.0,0.96121,3e-05,4.32502]
[1780058464903,47.78,73173.49,0.0,0.96121,3e-05,4.32502]
[1780058466731,47.79,73174.7,0.0,0.9612,3e-05,4.32555]
[1780058469158,47.8,73171.88,0.0,0.96108,3e-05,4.33666]
[1780058471172,47.8,73175.0,0.0,0.96118,3e-05,4.32754]
[1780058472179,47.8,73176.92,0.0,0.96124,3e-05,4.32191]
[1780058474193,47.8,73174.98,0.0,0.96117,3e-05,4.32825]
[1780058476752,47.8,73173.89,0.0,0.96113,3e-05,4.33198]
[1780058479229,47.81,73175.98,0.0,0.96119,3e-05,4.32622]
[1780058485271,47.81,73175.58,0.0,0.96117,3e-05,4.32869]
[1780058490309,47.82,73174.02,0.0,0.9611,3e-05,4.33449]
[1780058494337,47.82,73172.4,0.0,0.96107,3e-05,4.33688]
[1780058498365,47.82,73170.87,0.0,0.961,3e-05,4.34233]
[1780058503401,47.82,73170.52,0.0,0.96098,3e-05,4.34436]
[1780058508436,47.83,73170.57,0.0,0.96097,3e-05,4.34514]
[1780058511457,47.83,73172.75,0.0,0.96104,3e-05,4.33905]
[1780058514478,47.83,73167.96,0.0,0.96087,3e-05,4.35428]
[1780058515485,47.83,73165.06,0.0,0.96077,3e-05,4.36332]
[1780058520520,47.84,73165.7,0.0,0.96078,3e-05,4.36218]
[1780058523541,47.84,73167.45,0.0,0.96084,3e-05,4.35732]
[1780058524548,47.84,73165.11,0.0,0.96075,3e-05,4.36466]
[1780058525555,47.84,73159.46,0.0,0.96056,3e-05,4.38214]
[1780058530590,47.84,73158.62,0.0,0.96052,3e-05,4.38533]
[1780058535625,47.84,73157.65,0.0,0.96048,3e-05,4.3889]
[1780058538646,47.84,73155.77,0.0,0.96041,3e-05,4.39501]
[1780058540902,47.84,73155.75,0.0,0.96041,3e-05,4.39517]
[1780058545695,47.85,73153.12,0.0,0.96031,3e-05,4.4038]
[1780058550730,47.85,73152.68,0.0,0.96029,3e-05,4.40553]
[1780058554758,47.85,73150.64,0.0,0.96025,3e-05,4.40871]
[1780058559793,47.85,73149.92,0.0,0.96022,3e-05,4.41125]
[1780058562814,47.85,73146.44,0.0,0.9601,3e-05,4.42218]
[1780058570870,47.85,73146.24,0.0,0.96008,3e-05,4.4232]
[1780058575905,47.85,73146.0,0.0,0.96007,3e-05,4.4242]
[1780058580943,47.85,73145.4,0.0,0.96005,3e-05,4.42633]
[1780058586985,47.86,73144.98,0.0,0.96003,4e-05,4.42795]
[1780058592021,47.86,73145.22,0.0,0.96004,3e-05,4.42748]
[1780058597056,47.86,73145.67,0.0,0.96005,3e-05,4.42644]
[1780058603097,47.86,73145.61,0.0,0.96004,3e-05,4.427]
[1780058605112,47.86,73148.33,0.0,0.96013,3e-05,4.41872]
[1780058606119,47.86,73150.14,0.0,0.9602,3e-05,4.41321]
[1780058607126,47.86,73151.54,0.0,0.96024,3e-05,4.40898]
[1780058608133,47.86,73155.07,0.0,0.96037,3e-05,4.39821]
[1780058613176,47.86,73152.42,0.0,0.9603,3e-05,4.4034]
[1780058615190,47.86,73153.77,0.0,0.96034,3e-05,4.39954]
[1780058620225,47.87,73153.76,0.0,0.96034,3e-05,4.40008]
[1780058623246,47.87,73162.9,0.0,0.96065,3e-05,4.37233]
[1780058623796,47.87,73162.9,0.0,0.96065,3e-05,4.37233]
[1780058624253,47.87,73173.03,0.0,0.961,3e-05,4.34151]
[1780058625260,47.87,73172.82,0.0,0.96099,3e-05,4.34235]
[1780058628281,47.87,73174.05,0.0,0.96102,3e-05,4.33919]
[1780058631302,47.87,73171.56,0.0,0.96093,3e-05,4.34737]
[1780058635330,47.87,73170.16,0.0,0.96087,3e-05,4.35236]
[1780058636337,47.87,73165.74,0.0,0.96072,3e-05,4.36604]
[1780058637344,47.88,73166.91,0.0,0.96076,3e-05,4.36261]
[1780058642380,47.88,73166.29,0.0,0.96073,3e-05,4.36526]
[1780058647414,47.88,73166.6,0.0,0.96073,3e-05,4.36505]
[1780058650434,47.88,73168.64,0.0,0.9608,3e-05,4.35927]
[1780058653456,47.88,73175.02,0.0,0.96101,3e-05,4.34028]
[1780058656477,47.89,73172.67,0.0,0.96092,3e-05,4.348]
[1780058661512,47.89,73174.29,0.0,0.96097,3e-05,4.34394]
[1780058666547,47.89,73175.51,0.0,0.961,3e-05,4.34116]
[1780058671582,47.9,73175.45,0.0,0.96102,3e-05,4.33892]
[1780058677627,47.9,73175.68,0.0,0.96101,3e-05,4.33938]
[1780058682662,47.9,73175.65,0.0,0.961,3e-05,4.34045]
[1780058687697,47.91,73176.71,0.0,0.96103,3e-05,4.33818]
[1780058692732,47.91,73177.82,0.0,0.96105,3e-05,4.33579]
[1780058697767,47.91,73178.64,0.0,0.96107,3e-05,4.33429]
[1780058702802,47.92,73183.49,0.0,0.96123,3e-05,4.32054]
[1780058703809,47.92,73189.96,0.0,0.96144,3e-05,4.30115]
[1780058705823,47.93,73191.85,0.0,0.96148,3e-05,4.29819]
[1780058708844,47.94,73190.67,0.0,0.9614,3e-05,4.30476]
[1780058711866,47.94,73192.14,0.0,0.96145,3e-05,4.30103]
[1780058713880,47.94,73188.08,0.0,0.9613,3e-05,4.3138]
[1780058714887,47.95,73185.37,0.0,0.96121,3e-05,4.32224]
[1780058717908,47.95,73189.52,0.0,0.96134,3e-05,4.31026]
[1780058720929,47.95,73186.73,0.0,0.96124,3e-05,4.31939]
[1780058721936,47.95,73185.38,0.0,0.96119,3e-05,4.3237]
[1780058723950,47.95,73184.14,0.0,0.96114,3e-05,4.32787]
[1780058728987,47.96,73183.49,0.0,0.96111,3e-05,4.33082]
[1780058736039,47.96,73183.34,0.0,0.96112,3e-05,4.32926]
[1780058737046,47.96,73181.77,0.0,0.96106,3e-05,4.33423]
[1780058739060,47.96,73182.91,0.0,0.9611,3e-05,4.33115]
[1780058742081,47.96,73184.74,0.0,0.96115,3e-05,4.32615]
[1780058746109,47.97,73183.37,0.0,0.9611,3e-05,4.33109]
[1780058750137,47.97,73185.05,0.0,0.96115,3e-05,4.32675]
[1780058751144,47.97,73186.29,0.0,0.96119,3e-05,4.32317]
[1780058752161,47.97,73184.08,0.0,0.96111,3e-05,4.33008]
[1780058753165,47.97,73174.1,0.0,0.96077,3e-05,4.36067]
[1780058754172,47.97,73171.68,0.0,0.96068,3e-05,4.36825]
[1780058755179,47.97,73172.28,0.0,0.9607,3e-05,4.36656]
[1780058756186,47.97,73173.51,0.0,0.96074,3e-05,4.36294]
[1780058761222,47.98,73172.79,0.0,0.96071,3e-05,4.36602]
[1780058763236,47.98,73171.1,0.0,0.96065,3e-05,4.37148]
[1780058764243,47.98,73167.71,0.0,0.96053,3e-05,4.38199]
[1780058769278,47.98,73167.36,0.0,0.96051,3e-05,4.38372]
[1780058771292,47.98,73162.2,0.0,0.96033,3e-05,4.39981]
[1780058772299,47.98,73157.7,0.0,0.96017,3e-05,4.41374]
[1780058773272,47.98,73157.7,0.0,0.96017,3e-05,4.41374]
[1780058773306,47.98,73150.76,0.0,0.95992,4e-05,4.43521]
[1780058774313,47.98,73147.91,0.0,0.95982,4e-05,4.44406]
[1780058775325,47.98,73145.35,0.0,0.95973,4e-05,4.452]
[1780058776435,47.98,73145.35,0.0,0.95973,4e-05,4.452]
[1780058776497,47.98,73140.35,0.0,0.95956,4e-05,4.4675]
[1780058777335,47.98,73138.45,0.0,0.95949,4e-05,4.47339]
[1780058778342,47.98,73130.49,0.0,0.95921,4e-05,4.49814]
[1780058779349,47.98,73127.36,0.0,0.9591,4e-05,4.50781]
[1780058781371,47.98,73122.1,0.0,0.95891,4e-05,4.52407]
[1780058782097,47.98,73122.1,0.0,0.95891,4e-05,4.52407]
[1780058782218,47.98,73122.1,0.0,0.95891,4e-05,4.52407]
[1780058782374,47.98,73117.07,0.0,0.95873,4e-05,4.53971]
[1780058783381,47.98,73113.57,0.0,0.95861,4e-05,4.55055]
[1780058785140,47.98,73113.46,0.0,0.95861,4e-05,4.55073]
[1780058788415,47.98,73114.81,0.0,0.95866,4e-05,4.54584]
[1780058793451,47.98,73115.17,0.0,0.95871,4e-05,4.54049]
[1780058795464,47.97,73113.52,0.0,0.95866,4e-05,4.54537]
[1780058799493,47.97,73111.07,0.0,0.95858,4e-05,4.55245]
[1780058800500,47.97,73106.49,0.0,0.95841,4e-05,4.56669]
[1780058800801,47.97,73106.49,0.0,0.95841,4e-05,4.56669]
[1780058802514,47.97,73118.09,0.0,0.95884,4e-05,4.52988]
[1780058803521,47.97,73121.89,0.0,0.95897,4e-05,4.51786]
[1780058807220,47.97,73122.51,0.0,0.959,4e-05,4.5156]
[1780058809565,47.97,73127.67,0.0,0.95919,4e-05,4.49918]
[1780058810570,47.97,73133.09,0.0,0.95938,4e-05,4.48222]
[1780058812584,47.97,73134.71,0.0,0.95944,4e-05,4.47708]
[1780058814598,47.97,73136.42,0.0,0.9595,4e-05,4.47168]
[1780058815605,47.97,73138.12,0.0,0.95956,4e-05,4.46636]
[1780058817619,47.97,73135.47,0.0,0.95947,4e-05,4.47452]
[1780058818933,47.97,73136.49,0.0,0.9595,4e-05,4.4713]
[1780058819632,47.97,73138.27,0.0,0.95957,4e-05,4.46573]
[1780058820898,47.97,73139.87,0.0,0.95962,4e-05,4.46073]
[1780058826682,47.97,73140.66,0.0,0.95965,4e-05,4.45812]
[1780058827689,47.97,73137.0,0.0,0.95952,4e-05,4.46944]
[1780058828695,47.96,73135.67,0.0,0.95948,4e-05,4.47352]
[1780058830710,47.96,73132.01,0.0,0.95935,4e-05,4.48479]
[1780058831718,47.96,73130.74,0.0,0.95931,4e-05,4.48867]
[1780058836752,47.96,73130.21,0.0,0.95929,4e-05,4.48992]
[1780058837759,47.96,73131.76,0.0,0.95935,4e-05,4.485]
[1780058842794,47.96,73135.35,0.0,0.95948,4e-05,4.47343]
[1780058843801,47.96,73138.67,0.0,0.9596,4e-05,4.46306]
[1780058848836,47.96,73137.95,0.0,0.95957,4e-05,4.46505]
[1780058853871,47.96,73138.13,0.0,0.95961,4e-05,4.46082]
[1780058859913,47.96,73138.4,0.0,0.95962,4e-05,4.45972]
[1780058863750,47.96,73138.69,0.0,0.95964,4e-05,4.45877]
[1780058864021,47.96,73138.69,0.0,0.95964,4e-05,4.45877]
[1780058864081,47.96,73138.69,0.0,0.95964,4e-05,4.45877]
[1780058864452,47.96,73138.69,0.0,0.95964,4e-05,4.45877]
[1780058864553,47.96,73145.03,0.0,0.95986,4e-05,4.439]
[1780058864950,47.96,73154.72,0.0,0.9602,3e-05,4.40912]
[1780058865959,47.96,73155.49,0.0,0.96022,3e-05,4.40679]
[1780058866964,47.96,73153.72,0.0,0.96016,3e-05,4.41228]
[1780058867971,47.96,73152.09,0.0,0.96011,3e-05,4.41733]
[1780058870992,47.96,73150.63,0.0,0.96005,3e-05,4.4219]
[1780058873753,47.96,73151.39,0.0,0.96008,3e-05,4.41962]
[1780058874013,47.96,73152.88,0.0,0.96013,3e-05,4.41503]
[1780058879048,47.96,73153.84,0.0,0.96016,3e-05,4.41222]
[1780058882069,47.96,73157.17,0.0,0.96028,3e-05,4.40208]
[1780058883076,47.96,73159.0,0.0,0.96034,3e-05,4.39651]
[1780058886097,47.96,73164.96,0.0,0.96055,3e-05,4.37842]
[1780058887104,47.96,73168.15,0.0,0.96065,3e-05,4.36875]
[1780058889118,47.96,73163.2,0.0,0.96048,3e-05,4.38412]
[1780058890125,47.96,73165.52,0.0,0.96056,3e-05,4.3771]
[1780058894153,47.96,73167.45,0.0,0.96062,3e-05,4.3716]
[1780058896169,47.96,73168.8,0.0,0.96067,3e-05,4.3677]
[1780058901204,47.97,73170.22,0.0,0.96071,3e-05,4.36397]
[1780058905232,47.97,73172.18,0.0,0.96077,3e-05,4.35848]
[1780058906550,47.97,73172.18,0.0,0.96077,3e-05,4.35848]
[1780058907246,47.97,73175.88,0.0,0.9609,3e-05,4.34746]
[1780058908253,47.97,73178.27,0.0,0.96098,3e-05,4.34032]
[1780058913288,47.97,73178.95,0.0,0.96102,3e-05,4.33568]
[1780058915302,47.97,73181.04,0.0,0.96109,3e-05,4.32966]
[1780058920337,47.98,73180.42,0.0,0.96106,3e-05,4.33243]
[1780058922351,47.98,73178.42,0.0,0.96098,3e-05,4.33886]
[1780058924365,47.98,73181.52,0.0,0.96109,3e-05,4.32978]
[1780058925375,47.98,73182.95,0.0,0.96113,3e-05,4.3256]
[1780058928394,47.98,73181.47,0.0,0.96107,3e-05,4.33084]
[1780058936450,47.99,73181.93,0.0,0.96107,3e-05,4.33088]
[1780058939474,47.99,73179.92,0.0,0.961,3e-05,4.33753]
[1780058940482,47.99,73178.34,0.0,0.96094,3e-05,4.34234]
[1780058943504,47.99,73176.81,0.0,0.96088,3e-05,4.34765]
[1780058944510,47.99,73171.16,0.0,0.96069,3e-05,4.36504]
[1780058949545,47.99,73170.89,0.0,0.96067,3e-05,4.36647]
[1780058954580,48.0,73168.76,0.0,0.96059,3e-05,4.37357]
[1780058959615,48.0,73168.84,0.0,0.96059,3e-05,4.37388]
[1780058962636,48.0,73166.02,0.0,0.96049,3e-05,4.38284]
[1780058963643,48.0,73161.3,0.0,0.96032,3e-05,4.3974]
[1780058965657,48.0,73159.79,0.0,0.96027,3e-05,4.40217]
[1780058967671,48.0,73158.36,0.0,0.96022,3e-05,4.40669]
[1780058968478,48.0,73158.36,0.0,0.96022,3e-05,4.40669]
[1780058970692,48.0,73153.66,0.0,0.96005,3e-05,4.42131]
[1780058971699,48.0,73143.47,0.0,0.95972,4e-05,4.44936]
[1780058972706,48.0,73140.17,0.0,0.95961,4e-05,4.45956]
[1780058975727,48.0,73138.52,0.0,0.95955,4e-05,4.46456]
[1780058980762,48.0,73138.95,0.0,0.95957,4e-05,4.46302]
[1780058986811,48.0,73139.4,0.0,0.95959,4e-05,4.46139]
[1780058991839,48.0,73140.1,0.0,0.95961,4e-05,4.45905]
[1780058996874,48.0,73147.24,0.0,0.95987,4e-05,4.4368]
[1780058997881,48.0,73148.63,0.0,0.95992,4e-05,4.43252]
[1780059002916,48.0,73149.49,0.0,0.95994,4e-05,4.42994]
[1780059003923,48.0,73151.32,0.0,0.96001,3e-05,4.42431]
[1780059008958,48.0,73151.61,0.0,0.96002,3e-05,4.42358]
[1780059015000,48.0,73151.67,0.0,0.96002,3e-05,4.4236]
[1780059020053,48.0,73151.83,0.0,0.96002,3e-05,4.4233]
[1780059021059,48.0,73154.07,0.0,0.9601,3e-05,4.41644]
[1780059026097,48.0,73154.46,0.0,0.96011,3e-05,4.41551]
[1780059027104,48.0,73161.1,0.0,0.96034,3e-05,4.39516]
[1780059028111,48.0,73164.24,0.0,0.96045,3e-05,4.38563]
[1780059029713,48.0,73164.24,0.0,0.96045,3e-05,4.38563]
[1780059030125,48.0,73166.2,0.0,0.96051,3e-05,4.37984]
[1780059033146,48.0,73170.91,0.0,0.9607,3e-05,4.3624]
[1780059034153,48.01,73175.12,0.0,0.96084,3e-05,4.34971]
[1780059035160,48.01,73179.32,0.0,0.96098,3e-05,4.33709]
[1780059036167,48.01,73180.45,0.0,0.96102,3e-05,4.33384]
[1780059037174,48.01,73183.25,0.0,0.96111,3e-05,4.32553]
[1780059040195,48.01,73185.61,0.0,0.96119,3e-05,4.31898]
[1780059043216,48.01,73187.87,0.0,0.96126,3e-05,4.31277]
[1780059044223,48.01,73191.41,0.0,0.96138,3e-05,4.30176]
[1780059045230,48.01,73192.77,0.0,0.96143,3e-05,4.29738]
[1780059046485,48.01,73192.77,0.0,0.96143,3e-05,4.29738]
[1780059046525,48.01,73195.69,0.0,0.96153,3e-05,4.28829]
[1780059047246,48.01,73197.16,0.0,0.96159,3e-05,4.2836]
[1780059050268,48.01,73198.25,0.0,0.96163,3e-05,4.27958]
[1780059051274,48.0,73199.55,0.0,0.96168,3e-05,4.27542]
[1780059055302,48.0,73202.99,0.0,0.9618,3e-05,4.26412]
[1780059061347,48.0,73202.16,0.0,0.96179,3e-05,4.26528]
[1780059063361,47.99,73203.39,0.0,0.96184,3e-05,4.26113]
[1780059065375,47.99,73205.85,0.0,0.96192,3e-05,4.25331]
[1780059066382,47.99,73214.49,0.0,0.96222,3e-05,4.22724]
[1780059067389,47.99,73207.16,0.0,0.96197,3e-05,4.24902]
[1780059068396,47.99,73204.54,0.0,0.96189,3e-05,4.25668]
[1780059072587,47.99,73204.17,0.0,0.96188,3e-05,4.25717]
[1780059078469,47.98,73204.47,0.0,0.96191,3e-05,4.25475]
[1780059083504,47.98,73204.98,0.0,0.96194,3e-05,4.25213]
[1780059085518,47.98,73207.07,0.0,0.96201,3e-05,4.24543]
[1780059086247,47.98,73207.07,0.0,0.96201,3e-05,4.24543]
[1780059086525,47.98,73209.21,0.0,0.96209,3e-05,4.23881]
[1780059087532,47.98,73213.76,0.0,0.96224,3e-05,4.22499]
[1780059088539,47.98,73215.13,0.0,0.96229,3e-05,4.22071]
[1780059090553,47.97,73216.23,0.0,0.96233,3e-05,4.2171]
[1780059091560,47.97,73221.13,0.0,0.96252,3e-05,4.199]
[1780059092567,47.97,73227.15,0.0,0.96272,3e-05,4.18096]
[1780059093574,47.97,73228.45,0.0,0.96276,3e-05,4.17699]
[1780059094581,47.97,73232.29,0.0,0.96289,3e-05,4.16552]
[1780059094967,47.97,73232.29,0.0,0.96289,3e-05,4.16552]
[1780059095127,47.97,73232.29,0.0,0.96289,3e-05,4.16552]
[1780059095588,47.97,73233.65,0.0,0.96294,3e-05,4.16142]
[1780059096742,47.97,73233.65,0.0,0.96294,3e-05,4.16142]
[1780059096805,47.97,73235.27,0.0,0.96299,3e-05,4.15652]
[1780059099663,47.97,73233.75,0.0,0.96294,3e-05,4.16093]
[1780059099727,47.97,73233.75,0.0,0.96294,3e-05,4.16093]
[1780059099806,47.97,73232.57,0.0,0.9629,3e-05,4.16437]
[1780059101632,47.97,73228.07,0.0,0.96276,3e-05,4.17757]
[1780059102596,47.97,73228.07,0.0,0.96276,3e-05,4.17757]
[1780059102623,47.97,73228.07,0.0,0.96276,3e-05,4.17757]
[1780059102722,47.97,73228.07,0.0,0.96276,3e-05,4.17757]
[1780059105608,47.97,73228.05,0.0,0.96276,3e-05,4.17738]
[1780059105685,47.97,73228.05,0.0,0.96276,3e-05,4.17738]
[1780059105722,47.97,73228.05,0.0,0.96276,3e-05,4.17738]
[1780059105821,47.97,73227.91,0.0,0.96276,3e-05,4.17772]
[1780059109965,47.97,73227.35,0.0,0.96274,3e-05,4.17909]
[1780059110160,47.97,73227.35,0.0,0.96274,3e-05,4.17909]
[1780059110217,47.97,73227.35,0.0,0.96274,3e-05,4.17909]
[1780059114169,47.97,73229.94,0.0,0.96283,3e-05,4.1711]
[1780059114219,47.97,73229.94,0.0,0.96283,3e-05,4.1711]
[1780059114244,47.97,73229.94,0.0,0.96283,3e-05,4.1711]
[1780059114472,47.97,73229.94,0.0,0.96283,3e-05,4.1711]
[1780059114723,47.97,73230.77,0.0,0.96286,3e-05,4.16858]
[1780059115730,47.97,73234.57,0.0,0.96298,3e-05,4.15727]
[1780059116737,47.97,73240.89,0.0,0.96319,3e-05,4.13858]
[1780059117744,47.97,73244.1,0.0,0.9633,3e-05,4.12912]
[1780059118754,47.97,73251.81,0.0,0.96355,3e-05,4.10648]
[1780059119760,47.97,73248.91,0.0,0.96345,3e-05,4.11503]
[1780059123791,47.97,73252.22,0.0,0.96356,3e-05,4.10545]
[1780059126594,47.97,73249.2,0.0,0.96346,3e-05,4.11439]
[1780059126720,47.97,73249.2,0.0,0.96346,3e-05,4.11439]
[1780059126730,47.97,73249.2,0.0,0.96346,3e-05,4.11439]
[1780059126812,47.97,73249.79,0.0,0.96348,3e-05,4.11268]
[1780059126969,47.97,73249.79,0.0,0.96348,3e-05,4.11268]
[1780059132090,47.97,73251.14,0.0,0.96352,3e-05,4.10884]
[1780059132219,47.97,73251.14,0.0,0.96352,3e-05,4.10884]
[1780059132230,47.97,73251.14,0.0,0.96352,3e-05,4.10884]
[1780059132467,47.97,73251.14,0.0,0.96352,3e-05,4.10884]
[1780059133867,47.97,73243.61,0.0,0.96327,3e-05,4.13101]
[1780059135883,47.97,73238.7,0.0,0.96311,3e-05,4.14543]
[1780059136466,47.97,73238.7,0.0,0.96311,3e-05,4.14543]
[1780059136633,47.97,73238.7,0.0,0.96311,3e-05,4.14543]
[1780059136723,47.97,73238.7,0.0,0.96311,3e-05,4.14543]
[1780059136890,47.97,73239.07,0.0,0.96313,3e-05,4.1443]
[1780059137333,47.97,73239.07,0.0,0.96313,3e-05,4.1443]
[1780059137470,47.97,73239.07,0.0,0.96313,3e-05,4.1443]
[1780059137478,47.97,73239.07,0.0,0.96313,3e-05,4.1443]
[1780059137719,47.97,73239.07,0.0,0.96313,3e-05,4.1443]
[1780059141925,47.97,73251.39,0.0,0.96353,3e-05,4.1079]
[1780059142932,47.97,73252.83,0.0,0.96358,3e-05,4.1037]
[1780059143939,47.97,73258.23,0.0,0.96375,3e-05,4.08794]
[1780059145631,47.97,73259.07,0.0,0.96378,3e-05,4.08554]
[1780059145721,47.97,73259.07,0.0,0.96378,3e-05,4.08554]
[1780059145771,47.97,73259.07,0.0,0.96378,3e-05,4.08554]
[1780059145969,47.97,73259.07,0.0,0.96378,3e-05,4.08554]
[1780059145976,47.97,73259.89,0.0,0.9638,3e-05,4.08321]
[1780059146960,47.97,73270.18,0.0,0.96413,3e-05,4.05332]
[1780059147967,47.97,73270.46,0.0,0.96414,3e-05,4.05262]
[1780059149981,47.97,73273.84,0.0,0.96425,3e-05,4.04306]
[1780059152870,47.97,73275.12,0.0,0.96428,3e-05,4.03949]
[1780059152970,47.97,73275.12,0.0,0.96428,3e-05,4.03949]
[1780059152977,47.97,73275.12,0.0,0.96428,3e-05,4.03949]
[1780059152935,47.97,73275.04,0.0,0.96431,3e-05,4.03674]
[1780059153221,47.97,73275.04,0.0,0.96431,3e-05,4.03674]
[1780059153244,47.97,73275.1,0.0,0.96431,3e-05,4.03657]
[1780059159334,47.97,73273.52,0.0,0.96425,3e-05,4.04188]
[1780059159409,47.97,73273.52,0.0,0.96425,3e-05,4.04188]
[1780059159468,47.97,73273.52,0.0,0.96425,3e-05,4.04188]
[1780059159545,47.97,73273.52,0.0,0.96425,3e-05,4.04188]
[1780059159555,47.97,73271.96,0.0,0.9642,3e-05,4.04654]
[1780059161947,47.97,73272.44,0.0,0.96421,3e-05,4.04528]
[1780059161970,47.97,73272.44,0.0,0.96421,3e-05,4.04528]
[1780059162052,47.98,73272.26,0.0,0.96421,3e-05,4.04593]
[1780059162217,47.98,73272.26,0.0,0.96421,3e-05,4.04593]
[1780059162359,47.98,73272.26,0.0,0.96421,3e-05,4.04593]
[1780059162954,47.98,73272.44,0.0,0.96421,3e-05,4.04567]
[1780059166221,47.98,73272.51,0.0,0.96421,3e-05,4.04573]
[1780059166332,47.98,73272.51,0.0,0.96421,3e-05,4.04573]
[1780059166352,47.98,73273.68,0.0,0.96424,3e-05,4.04246]
[1780059169933,47.98,73273.85,0.0,0.96425,3e-05,4.04224]
[1780059169971,47.98,73273.85,0.0,0.96425,3e-05,4.04224]
[1780059169999,47.98,73273.85,0.0,0.96425,3e-05,4.04224]
[1780059170226,47.98,73273.88,0.0,0.96424,3e-05,4.04242]
[1780059170252,47.98,73273.88,0.0,0.96424,3e-05,4.04242]
[1780059170350,47.98,73273.69,0.0,0.96424,3e-05,4.04297]
[1780059171135,47.98,73268.68,0.0,0.96408,3e-05,4.05764]
[1780059172221,47.98,73268.68,0.0,0.96408,3e-05,4.05764]
[1780059172332,47.98,73268.68,0.0,0.96408,3e-05,4.05764]
[1780059172401,47.98,73267.53,0.0,0.96404,3e-05,4.06109]
[1780059176221,47.98,73267.94,0.0,0.96405,3e-05,4.06021]
[1780059176332,47.98,73267.94,0.0,0.96405,3e-05,4.06021]
[1780059176467,47.98,73267.94,0.0,0.96405,3e-05,4.06021]
[1780059176582,47.98,73267.94,0.0,0.96405,3e-05,4.06021]
[1780059176683,47.98,73267.99,0.0,0.96405,3e-05,4.06017]
[1780059177157,47.98,73267.99,0.0,0.96405,3e-05,4.06017]
[1780059177232,47.98,73267.99,0.0,0.96405,3e-05,4.06017]
[1780059177284,47.98,73267.99,0.0,0.96405,3e-05,4.06017]
[1780059177470,47.98,73267.99,0.0,0.96405,3e-05,4.06017]
[1780059181328,47.98,73269.84,0.0,0.9641,3e-05,4.05521]
[1780059181467,47.98,73269.84,0.0,0.9641,3e-05,4.05521]
[1780059181473,47.98,73269.84,0.0,0.9641,3e-05,4.05521]
[1780059181721,47.98,73269.84,0.0,0.9641,3e-05,4.05521]
[1780059181795,47.98,73274.05,0.0,0.96424,3e-05,4.04324]
[1780059186963,47.99,73275.86,0.0,0.96429,3e-05,4.03841]
[1780059187087,47.99,73276.81,0.0,0.96432,3e-05,4.0358]
[1780059187218,47.99,73276.81,0.0,0.96432,3e-05,4.0358]
[1780059192286,47.99,73274.67,0.0,0.96424,3e-05,4.04288]
[1780059193323,47.99,73274.67,0.0,0.96424,3e-05,4.04288]
[1780059193467,47.99,73274.67,0.0,0.96424,3e-05,4.04288]
[1780059193484,47.99,73274.67,0.0,0.96424,3e-05,4.04288]
[1780059193719,47.99,73274.67,0.0,0.96424,3e-05,4.04288]
[1780059193950,47.99,73274.67,0.0,0.96424,3e-05,4.04288]
[1780059194030,47.99,73273.02,0.0,0.96418,3e-05,4.04793]
[1780059195867,47.99,73270.94,0.0,0.96412,3e-05,4.05397]
[1780059195976,47.99,73270.94,0.0,0.96412,3e-05,4.05397]
[1780059196225,47.99,73269.49,0.0,0.96407,3e-05,4.05841]
[1780059196380,47.99,73269.49,0.0,0.96407,3e-05,4.05841]
[1780059196472,47.99,73271.74,0.0,0.96414,3e-05,4.05188]
[1780059198229,47.99,73271.43,0.0,0.96413,3e-05,4.0529]
[1780059198386,47.99,73271.43,0.0,0.96413,3e-05,4.0529]
[1780059198476,47.99,73271.62,0.0,0.96413,3e-05,4.05247]
[1780059202227,47.99,73270.22,0.0,0.96409,3e-05,4.0569]
[1780059202256,47.99,73270.22,0.0,0.96409,3e-05,4.0569]
[1780059202356,47.99,73270.31,0.0,0.96409,3e-05,4.05674]
[1780059206358,48.0,73270.29,0.0,0.96408,3e-05,4.05714]
[1780059206384,48.0,73266.7,0.0,0.96397,3e-05,4.06768]
[1780059207185,48.0,73266.7,0.0,0.96397,3e-05,4.06768]
[1780059207659,48.0,73266.7,0.0,0.96397,3e-05,4.06768]
[1780059207682,48.0,73261.66,0.0,0.9638,3e-05,4.08246]
[1780059208108,48.0,73261.66,0.0,0.9638,3e-05,4.08246]
[1780059208398,48.0,73253.5,0.0,0.96354,3e-05,4.10638]
[1780059209405,48.0,73249.55,0.0,0.96341,3e-05,4.11799]
[1780059210227,48.0,73249.55,0.0,0.96341,3e-05,4.11799]
[1780059210290,48.0,73249.55,0.0,0.96341,3e-05,4.11799]
[1780059210412,48.0,73250.56,0.0,0.96344,3e-05,4.11503]
[1780059212197,48.0,73250.56,0.0,0.96344,3e-05,4.11503]
[1780059212206,48.0,73250.56,0.0,0.96344,3e-05,4.11503]
[1780059212229,48.0,73250.56,0.0,0.96344,3e-05,4.11503]
[1780059212361,48.0,73250.56,0.0,0.96344,3e-05,4.11503]
[1780059212426,48.0,73250.6,0.0,0.96347,3e-05,4.11164]
[1780059216226,48.0,73251.03,0.0,0.96349,3e-05,4.11044]
[1780059216310,48.0,73251.03,0.0,0.96349,3e-05,4.11044]
[1780059216454,48.0,73252.07,0.0,0.96352,3e-05,4.10742]
[1780059220225,48.0,73252.12,0.0,0.96352,3e-05,4.10737]
[1780059220364,48.0,73252.12,0.0,0.96352,3e-05,4.10737]
[1780059220482,48.0,73252.22,0.0,0.96352,3e-05,4.10712]
[1780059222224,48.0,73252.32,0.0,0.96353,3e-05,4.10686]
[1780059222353,48.0,73252.32,0.0,0.96353,3e-05,4.10686]
[1780059222438,48.0,73252.32,0.0,0.96352,3e-05,4.1069]
[1780059226226,48.0,73252.41,0.0,0.96353,3e-05,4.10672]
[1780059226342,48.0,73252.41,0.0,0.96353,3e-05,4.10672]
[1780059226467,48.0,73252.41,0.0,0.96353,3e-05,4.10672]
[1780059226621,48.0,73252.41,0.0,0.96353,3e-05,4.10672]
[1780059226720,48.0,73252.44,0.0,0.96353,3e-05,4.10671]
[1780059229545,48.0,73255.38,0.0,0.96362,3e-05,4.09825]
[1780059230225,48.0,73255.38,0.0,0.96362,3e-05,4.09825]
[1780059230331,48.0,73255.38,0.0,0.96362,3e-05,4.09825]
[1780059230552,48.0,73256.64,0.0,0.96366,3e-05,4.09463]
[1780059232044,48.0,73256.64,0.0,0.96366,3e-05,4.09463]
[1780059232054,48.0,73256.64,0.0,0.96366,3e-05,4.09463]
[1780059232228,48.0,73256.72,0.0,0.96366,3e-05,4.09454]
[1780059232396,48.0,73256.72,0.0,0.96366,3e-05,4.09454]
[1780059232566,48.0,73256.87,0.0,0.96367,3e-05,4.0941]
[1780059236230,48.0,73256.87,0.0,0.96366,3e-05,4.09433]
[1780059236378,48.0,73256.87,0.0,0.96366,3e-05,4.09433]
[1780059236473,48.0,73256.87,0.0,0.96366,3e-05,4.09433]
[1780059236606,48.0,73256.87,0.0,0.96366,3e-05,4.09433]
[1780059236721,48.0,73256.87,0.0,0.96366,3e-05,4.09433]
[1780059236838,48.0,73256.87,0.0,0.96366,3e-05,4.09433]
[1780059236934,48.0,73256.87,0.0,0.96366,3e-05,4.09448]
[1780059239615,48.0,73263.83,0.0,0.96388,3e-05,4.07431]
[1780059240244,48.0,73263.83,0.0,0.96388,3e-05,4.07431]
[1780059240803,48.0,73263.83,0.0,0.96388,3e-05,4.07431]
[1780059240985,48.0,73263.83,0.0,0.96388,3e-05,4.07431]
[1780059241064,48.0,73261.2,0.0,0.9638,3e-05,4.08217]
[1780059241093,48.0,73261.2,0.0,0.9638,3e-05,4.08217]
[1780059241629,48.0,73257.93,0.0,0.96369,3e-05,4.09172]
[1780059243524,48.0,73256.35,0.0,0.96364,3e-05,4.09644]
[1780059243584,48.0,73256.35,0.0,0.96364,3e-05,4.09644]
[1780059243719,48.0,73256.35,0.0,0.96364,3e-05,4.09644]
[1780059244230,48.0,73256.33,0.0,0.96364,3e-05,4.09665]
[1780059244338,48.0,73256.33,0.0,0.96364,3e-05,4.09665]
[1780059244650,48.0,73256.79,0.0,0.96365,3e-05,4.09531]
[1780059246223,48.0,73257.11,0.0,0.96366,3e-05,4.09445]
[1780059246340,48.0,73257.11,0.0,0.96366,3e-05,4.09445]
[1780059246664,48.0,73257.12,0.0,0.96366,3e-05,4.0945]
[1780059248678,48.0,73252.66,0.0,0.96352,3e-05,4.10771]
[1780059250226,48.0,73251.74,0.0,0.96349,3e-05,4.11048]
[1780059250376,48.0,73251.74,0.0,0.96349,3e-05,4.11048]
[1780059250692,48.0,73251.74,0.0,0.96349,3e-05,4.11048]
[1780059250722,48.0,73251.74,0.0,0.96349,3e-05,4.11048]
[1780059250849,48.0,73251.74,0.0,0.96349,3e-05,4.11048]
[1780059250972,48.0,73251.74,0.0,0.96349,3e-05,4.11048]
[1780059251068,48.01,73252.09,0.0,0.9635,3e-05,4.10957]
[1780059252225,48.01,73251.61,0.0,0.96348,3e-05,4.11098]
[1780059252317,48.01,73251.61,0.0,0.96348,3e-05,4.11098]
[1780059252706,48.01,73251.2,0.0,0.96347,3e-05,4.11224]
[1780059256225,48.01,73250.7,0.0,0.96345,3e-05,4.11386]
[1780059256255,48.01,73250.7,0.0,0.96345,3e-05,4.11386]
[1780059256734,48.01,73250.93,0.0,0.96346,3e-05,4.11323]
[1780059258230,48.01,73250.8,0.0,0.96345,3e-05,4.11366]
[1780059258355,48.01,73250.8,0.0,0.96345,3e-05,4.11366]
[1780059259066,48.01,73250.8,0.0,0.96345,3e-05,4.11366]
[1780059258748,48.01,73250.28,0.0,0.96343,3e-05,4.11524]
[1780059259184,48.01,73250.28,0.0,0.96343,3e-05,4.11524]
[1780059259220,48.01,73250.28,0.0,0.96343,3e-05,4.11524]
[1780059262234,48.01,73249.84,0.0,0.96342,3e-05,4.11662]
[1780059262354,48.01,73249.84,0.0,0.96342,3e-05,4.11662]
[1780059262777,48.01,73249.87,0.0,0.96342,3e-05,4.11663]
[1780059264790,48.01,73247.55,0.0,0.96334,3e-05,4.12353]
[1780059265797,48.01,73245.05,0.0,0.96326,3e-05,4.13092]
[1780059266227,48.01,73245.05,0.0,0.96326,3e-05,4.13092]
[1780059266497,48.01,73245.05,0.0,0.96326,3e-05,4.13092]
[1780059267028,48.01,73245.05,0.0,0.96326,3e-05,4.13092]
[1780059267061,48.01,73240.56,0.0,0.96311,3e-05,4.1442]
[1780059267154,48.01,73240.56,0.0,0.96311,3e-05,4.1442]
[1780059267234,48.01,73240.56,0.0,0.96311,3e-05,4.1442]
[1780059270217,48.01,73239.86,0.0,0.96309,3e-05,4.14627]
[1780059270336,48.01,73239.86,0.0,0.96309,3e-05,4.14627]
[1780059270833,48.01,73240.49,0.0,0.96311,3e-05,4.14441]
[1780059276385,48.01,73240.25,0.0,0.96313,3e-05,4.14185]
[1780059281910,48.01,73240.61,0.0,0.96314,3e-05,4.14091]
[1780059282697,48.01,73240.61,0.0,0.96314,3e-05,4.14091]
[1780059282719,48.01,73240.61,0.0,0.96314,3e-05,4.14091]
[1780059282860,48.01,73240.61,0.0,0.96314,3e-05,4.14091]
[1780059282917,48.01,73240.2,0.0,0.96313,3e-05,4.14214]
[1780059284931,48.01,73234.63,0.0,0.96294,3e-05,4.15863]
[1780059285585,48.01,73234.63,0.0,0.96294,3e-05,4.15863]
[1780059285677,48.01,73234.63,0.0,0.96294,3e-05,4.15863]
[1780059285722,48.01,73234.63,0.0,0.96294,3e-05,4.15863]
[1780059286945,48.01,73229.18,0.0,0.96276,3e-05,4.17475]
[1780059287952,48.01,73226.3,0.0,0.96267,3e-05,4.18326]
[1780059288982,48.01,73226.3,0.0,0.96267,3e-05,4.18326]
[1780059288992,48.01,73223.29,0.0,0.96257,3e-05,4.19216]
[1780059290973,48.01,73224.84,0.0,0.96262,3e-05,4.18744]
[1780059291687,48.01,73224.84,0.0,0.96262,3e-05,4.18744]
[1780059291719,48.01,73224.84,0.0,0.96262,3e-05,4.18744]
[1780059291726,48.01,73224.84,0.0,0.96262,3e-05,4.18744]
[1780059291970,48.01,73224.84,0.0,0.96262,3e-05,4.18744]
[1780059297015,48.01,73226.0,0.0,0.96266,3e-05,4.18373]
[1780059298980,48.01,73226.42,0.0,0.96268,3e-05,4.18244]
[1780059299029,48.01,73228.09,0.0,0.96273,3e-05,4.17745]
[1780059302723,48.01,73227.62,0.0,0.96272,3e-05,4.17876]
[1780059302876,48.01,73227.62,0.0,0.96272,3e-05,4.17876]
[1780059302972,48.01,73227.62,0.0,0.96272,3e-05,4.17876]
[1780059309099,48.01,73228.03,0.0,0.96273,3e-05,4.17733]
[1780059309529,48.01,73228.03,0.0,0.96273,3e-05,4.17733]
[1780059311262,48.01,73228.25,0.0,0.96274,3e-05,4.17662]
[1780059311360,48.01,73228.25,0.0,0.96274,3e-05,4.17662]
[1780059311472,48.01,73228.25,0.0,0.96274,3e-05,4.17662]
[1780059316148,48.01,73230.58,0.0,0.96282,3e-05,4.16958]
[1780059319172,48.0,73235.75,0.0,0.96299,3e-05,4.15424]
[1780059319625,48.0,73235.75,0.0,0.96299,3e-05,4.15424]
[1780059319707,48.0,73235.75,0.0,0.96299,3e-05,4.15424]
[1780059319719,48.0,73235.75,0.0,0.96299,3e-05,4.15424]
[1780059320178,48.0,73237.78,0.0,0.96306,3e-05,4.14826]
[1780059325955,48.01,73238.26,0.0,0.96307,3e-05,4.14694]
[1780059325969,48.01,73238.26,0.0,0.96307,3e-05,4.14694]
[1780059326084,48.01,73238.26,0.0,0.96307,3e-05,4.14694]
[1780059326222,48.01,73237.41,0.0,0.96304,3e-05,4.1495]
[1780059332261,48.01,73237.18,0.0,0.96306,3e-05,4.14699]
[1780059334809,48.01,73237.29,0.0,0.96307,3e-05,4.1467]
[1780059334875,48.01,73237.29,0.0,0.96307,3e-05,4.1467]
[1780059334977,48.01,73237.29,0.0,0.96307,3e-05,4.1467]
[1780059335078,48.01,73239.82,0.0,0.96315,3e-05,4.13932]
[1780059337779,48.01,73237.88,0.0,0.96308,3e-05,4.14513]
[1780059343339,48.01,73238.18,0.0,0.96309,3e-05,4.14448]
[1780059345396,48.01,73239.39,0.0,0.96313,3e-05,4.14095]
[1780059345484,48.01,73239.39,0.0,0.96313,3e-05,4.14095]
[1780059345495,48.01,73239.39,0.0,0.96313,3e-05,4.14095]
[1780059345794,48.01,73239.39,0.0,0.96313,3e-05,4.14095]
[1780059345902,48.01,73239.39,0.0,0.96313,3e-05,4.14095]
[1780059345969,48.01,73239.39,0.0,0.96313,3e-05,4.14095]
[1780059346082,48.01,73239.39,0.0,0.96313,3e-05,4.14095]
[1780059346360,48.01,73234.74,0.0,0.96298,3e-05,4.15475]
[1780059347367,48.01,73231.92,0.0,0.96288,3e-05,4.16311]
[1780059348975,48.01,73231.92,0.0,0.96288,3e-05,4.16311]
[1780059349084,48.01,73231.92,0.0,0.96288,3e-05,4.16311]
[1780059352978,48.01,73230.8,0.0,0.96285,3e-05,4.16644]
[1780059353129,48.01,73230.8,0.0,0.96285,3e-05,4.16644]
[1780059354969,48.01,73230.65,0.0,0.96284,3e-05,4.16689]
[1780059355083,48.01,73230.65,0.0,0.96284,3e-05,4.16689]
[1780059358661,48.01,73230.25,0.0,0.96283,3e-05,4.16807]
[1780059359108,48.01,73230.25,0.0,0.96283,3e-05,4.16807]
[1780059359216,48.01,73230.25,0.0,0.96283,3e-05,4.16807]
[1780059359179,48.01,73223.83,0.0,0.96262,3e-05,4.18708]
[1780059359344,48.01,73223.83,0.0,0.96262,3e-05,4.18708]
[1780059359450,48.01,73216.95,0.0,0.96239,3e-05,4.20755]
[1780059360458,48.01,73215.0,0.0,0.96232,3e-05,4.21329]
[1780059362972,48.01,73214.32,0.0,0.9623,3e-05,4.21524]
[1780059363047,48.01,73214.32,0.0,0.9623,3e-05,4.21524]
[1780059363480,48.01,73209.32,0.0,0.96214,3e-05,4.23001]
[1780059369165,48.01,73208.91,0.0,0.96213,3e-05,4.23077]
[1780059370529,48.0,73206.77,0.0,0.96206,3e-05,4.23682]
[1780059372069,48.0,73206.77,0.0,0.96206,3e-05,4.23682]
[1780059372216,48.0,73206.77,0.0,0.96206,3e-05,4.23682]
[1780059372226,48.0,73206.77,0.0,0.96206,3e-05,4.23682]
[1780059372170,48.0,73203.52,0.0,0.96195,3e-05,4.24628]
[1780059372466,48.0,73203.52,0.0,0.96195,3e-05,4.24628]
[1780059372543,48.0,73201.55,0.0,0.96189,3e-05,4.25219]
[1780059376933,48.0,73200.68,0.0,0.96186,3e-05,4.25432]
[1780059376970,48.0,73200.68,0.0,0.96186,3e-05,4.25432]
[1780059376979,48.0,73200.68,0.0,0.96186,3e-05,4.25432]
[1780059377215,48.0,73200.68,0.0,0.96186,3e-05,4.25432]
[1780059377308,48.0,73201.42,0.0,0.96189,3e-05,4.25177]
[1780059382613,48.0,73201.01,0.0,0.96189,3e-05,4.25219]
[1780059384158,48.0,73201.01,0.0,0.96189,3e-05,4.25219]
[1780059390671,47.99,73200.0,0.0,0.96187,3e-05,4.25388]
[1780059391678,47.99,73198.53,0.0,0.96185,3e-05,4.25477]
[1780059395706,47.99,73193.4,0.0,0.96168,3e-05,4.26951]
[1780059396713,47.99,73190.38,0.0,0.96158,3e-05,4.27841]
[1780059401748,47.98,73190.49,0.0,0.9616,3e-05,4.27705]
[1780059407790,47.98,73188.82,0.0,0.96156,3e-05,4.28087]
[1780059411819,47.98,73186.76,0.0,0.96149,3e-05,4.28627]
[1780059416855,47.97,73186.33,0.0,0.96149,3e-05,4.28652]
[1780059420898,47.97,73194.02,0.0,0.96176,3e-05,4.26251]
[1780059421902,47.97,73197.22,0.0,0.96187,3e-05,4.25268]
[1780059422909,47.97,73200.06,0.0,0.96197,3e-05,4.24399]
[1780059423916,47.97,73201.78,0.0,0.96203,3e-05,4.23868]
[1780059424923,47.97,73203.34,0.0,0.96208,3e-05,4.23386]
[1780059425929,47.97,73200.79,0.0,0.962,3e-05,4.24138]
[1780059427944,47.97,73198.81,0.0,0.96193,3e-05,4.24706]
[1780059432980,47.96,73197.96,0.0,0.96191,3e-05,4.24888]
[1780059438015,47.96,73196.66,0.0,0.96188,3e-05,4.25199]
[1780059443050,47.96,73196.74,0.0,0.96189,3e-05,4.25078]
[1780059445064,47.96,73199.22,0.0,0.96198,3e-05,4.24302]
[1780059450098,47.95,73198.58,0.0,0.96197,3e-05,4.24417]
[1780059455134,47.95,73198.59,0.0,0.962,3e-05,4.24004]
[1780059457148,47.95,73200.87,0.0,0.96208,3e-05,4.23291]
[1780059462183,47.95,73201.04,0.0,0.9621,3e-05,4.23171]
[1780059468225,47.94,73199.98,0.0,0.96207,3e-05,4.23407]
[1780059470238,47.94,73202.62,0.0,0.96216,3e-05,4.22589]
[1780059476281,47.94,73202.29,0.0,0.96216,3e-05,4.22612]
[1780059478295,47.94,73200.53,0.0,0.9621,3e-05,4.23115]
[1780059479302,47.94,73198.1,0.0,0.96202,3e-05,4.2383]
[1780059484337,47.94,73199.23,0.0,0.96207,3e-05,4.2342]
[1780059489372,47.93,73205.12,0.0,0.96227,3e-05,4.21588]
[1780059490379,47.93,73207.99,0.0,0.96237,3e-05,4.2072]
[1780059491386,47.93,73204.0,0.0,0.96224,3e-05,4.21903]
[1780059493086,47.93,73204.0,0.0,0.96224,3e-05,4.21903]
[1780059493205,47.93,73204.0,0.0,0.96224,3e-05,4.21903]
[1780059493296,47.93,73201.78,0.0,0.96216,3e-05,4.22544]
[1780059498435,47.93,73201.47,0.0,0.96216,3e-05,4.22572]
[1780059501234,47.93,73201.69,0.0,0.96217,3e-05,4.22493]
[1780059501310,47.93,73201.69,0.0,0.96217,3e-05,4.22493]
[1780059501275,47.93,73202.69,0.0,0.96221,3e-05,4.22169]
[1780059501398,47.93,73202.69,0.0,0.96221,3e-05,4.22169]
[1780059502466,47.93,73205.14,0.0,0.96229,3e-05,4.21425]
[1780059503485,47.93,73208.92,0.0,0.96242,3e-05,4.20285]
[1780059504793,47.93,73208.92,0.0,0.96242,3e-05,4.20285]
[1780059504827,47.93,73212.31,0.0,0.96253,3e-05,4.19265]
[1780059506527,47.93,73210.07,0.0,0.96246,3e-05,4.19919]
[1780059511562,47.93,73209.48,0.0,0.96247,3e-05,4.1972]
[1780059514583,47.92,73207.46,0.0,0.96241,3e-05,4.20295]
[1780059521632,47.92,73207.19,0.0,0.9624,3e-05,4.2031]
[1780059525660,47.92,73204.89,0.0,0.96233,3e-05,4.20958]
[1780059526667,47.92,73202.15,0.0,0.96224,3e-05,4.21767]
[1780059531702,47.92,73202.31,0.0,0.96225,3e-05,4.21658]
[1780059535730,47.92,73198.29,0.0,0.96212,3e-05,4.22815]
[1780059537744,47.91,73196.62,0.0,0.96207,3e-05,4.23287]
[1780059542779,47.91,73195.62,0.0,0.96205,3e-05,4.23514]
[1780059544793,47.91,73197.14,0.0,0.9621,3e-05,4.23029]
[1780059549829,47.91,73197.29,0.0,0.96211,3e-05,4.22915]
[1780059553857,47.91,73199.12,0.0,0.96218,3e-05,4.22314]
[1780059558892,47.9,73198.21,0.0,0.96216,3e-05,4.22523]
[1780059563927,47.9,73198.75,0.0,0.96218,3e-05,4.22298]
[1780059568962,47.9,73198.76,0.0,0.96219,3e-05,4.22234]
[1780059573996,47.9,73199.3,0.0,0.96224,3e-05,4.21678]
[1780059579042,47.9,73198.51,0.0,0.96222,3e-05,4.21859]
[1780059582063,47.89,73196.62,0.0,0.96216,3e-05,4.22391]
[1780059588105,47.89,73196.08,0.0,0.96215,3e-05,4.22479]
[1780059593140,47.89,73196.04,0.0,0.96216,3e-05,4.22428]
[1780059598175,47.89,73196.76,0.0,0.96219,3e-05,4.22152]
[1780059603210,47.88,73195.61,0.0,0.96216,3e-05,4.22425]
[1780059607238,47.88,73197.51,0.0,0.96222,3e-05,4.21804]
[1780059612273,47.88,73199.68,0.0,0.9623,3e-05,4.21099]
[1780059617308,47.88,73197.12,0.0,0.96222,3e-05,4.21815]
[1780059619324,47.88,73187.5,0.0,0.9619,3e-05,4.24692]
[1780059620333,47.88,73181.36,0.0,0.9617,3e-05,4.26514]
[1780059621339,47.88,73184.38,0.0,0.9618,3e-05,4.25584]
[1780059623139,47.88,73183.54,0.0,0.96177,3e-05,4.2582]
[1780059623284,47.88,73183.54,0.0,0.96177,3e-05,4.2582]
[1780059623353,47.88,73183.83,0.0,0.96179,3e-05,4.25715]
[1780059628388,47.87,73183.04,0.0,0.96177,3e-05,4.25869]
[1780059630977,47.87,73182.37,0.0,0.96175,3e-05,4.26037]
[1780059631232,47.87,73182.37,0.0,0.96175,3e-05,4.26037]
[1780059631362,47.87,73182.37,0.0,0.96175,3e-05,4.26037]
[1780059631409,47.87,73180.7,0.0,0.96172,3e-05,4.26187]
[1780059634430,47.87,73178.74,0.0,0.96166,3e-05,4.26726]
[1780059635437,47.87,73173.92,0.0,0.9615,3e-05,4.28217]
[1780059636444,47.87,73169.84,0.0,0.96135,3e-05,4.29484]
[1780059637451,47.87,73167.34,0.0,0.96126,3e-05,4.30272]
[1780059638458,47.87,73164.18,0.0,0.96115,3e-05,4.3126]
[1780059641479,47.88,73170.39,0.0,0.96136,3e-05,4.29448]
[1780059642486,47.87,73174.09,0.0,0.96149,3e-05,4.28304]
[1780059647521,47.87,73174.34,0.0,0.96151,3e-05,4.28123]
[1780059651549,47.87,73176.02,0.0,0.96157,3e-05,4.27533]
[1780059656584,47.86,73177.29,0.0,0.96163,3e-05,4.27056]
[1780059661619,47.86,73177.29,0.0,0.96164,3e-05,4.26967]
[1780059662626,47.86,73174.7,0.0,0.96155,3e-05,4.27732]
[1780059663634,47.86,73173.28,0.0,0.9615,3e-05,4.28143]
[1780059664641,47.86,73171.08,0.0,0.96143,3e-05,4.2879]
[1780059669676,47.86,73171.44,0.0,0.96145,3e-05,4.28579]
[1780059671690,47.85,73173.14,0.0,0.96152,3e-05,4.28025]
[1780059672698,47.85,73171.41,0.0,0.96146,3e-05,4.2853]
[1780059673704,47.85,73167.16,0.0,0.96131,3e-05,4.2985]
[1780059678739,47.86,73166.89,0.0,0.96129,3e-05,4.30077]
[1780059683773,47.87,73157.45,0.0,0.96095,3e-05,4.33096]
[1780059684781,47.87,73152.42,0.0,0.96077,3e-05,4.34656]
[1780059686796,47.87,73150.9,0.0,0.96071,3e-05,4.35163]
[1780059692838,47.87,73151.15,0.0,0.96074,3e-05,4.34866]
[1780059695860,47.87,73145.57,0.0,0.96054,3e-05,4.36616]
[1780059697875,47.88,73143.55,0.0,0.96046,3e-05,4.3729]
[1780059698882,47.88,73141.17,0.0,0.96038,3e-05,4.38038]
[1780059705931,47.88,73142.46,0.0,0.96041,3e-05,4.37752]
[1780059707946,47.88,73134.82,0.0,0.96014,4e-05,4.40136]
[1780059709133,47.88,73129.26,0.0,0.95994,4e-05,4.41865]
[1780059711973,47.88,73127.27,0.0,0.95987,4e-05,4.42506]
[1780059712980,47.88,73125.69,0.0,0.95981,4e-05,4.43003]
[1780059714455,47.88,73125.69,0.0,0.95981,4e-05,4.43003]
[1780059714535,47.88,73120.79,0.0,0.95964,4e-05,4.44535]
[1780059714996,47.88,73116.01,0.0,0.95947,4e-05,4.46021]
[1780059716007,47.88,73108.64,0.0,0.95921,4e-05,4.48321]
[1780059718496,47.88,73108.59,0.0,0.9592,4e-05,4.48335]
[1780059718578,47.88,73108.59,0.0,0.9592,4e-05,4.48335]
[1780059718591,47.88,73108.25,0.0,0.95919,4e-05,4.48437]
[1780059718707,47.88,73108.25,0.0,0.95919,4e-05,4.48437]
[1780059718839,47.88,73108.25,0.0,0.95919,4e-05,4.48437]
[1780059718976,47.88,73108.25,0.0,0.95919,4e-05,4.48437]
[1780059719024,47.88,73108.54,0.0,0.9592,4e-05,4.48347]
[1780059720034,47.88,73106.12,0.0,0.95912,4e-05,4.49102]
[1780059724684,47.88,73106.03,0.0,0.95911,4e-05,4.49119]
[1780059724920,47.88,73106.03,0.0,0.95911,4e-05,4.49119]
[1780059725126,47.88,73106.03,0.0,0.95911,4e-05,4.49119]
[1780059725187,47.88,73101.15,0.0,0.95894,4e-05,4.50644]
[1780059725728,47.88,73101.15,0.0,0.95894,4e-05,4.50644]
[1780059729095,47.88,73116.89,0.0,0.9595,4e-05,4.45709]
[1780059730102,47.88,73130.16,0.0,0.95997,4e-05,4.41597]
[1780059731578,47.88,73130.16,0.0,0.95997,4e-05,4.41597]
[1780059731109,47.88,73141.01,0.0,0.96035,3e-05,4.38262]
[1780059732116,47.88,73142.58,0.0,0.9604,3e-05,4.37795]
[1780059737151,47.88,73143.19,0.0,0.96044,3e-05,4.37485]
[1780059739682,47.88,73143.37,0.0,0.96045,3e-05,4.37361]
[1780059743194,47.88,73146.36,0.0,0.96055,3e-05,4.36512]
[1780059748229,47.88,73145.31,0.0,0.9605,3e-05,4.36926]
[1780059750243,47.88,73143.87,0.0,0.96045,3e-05,4.37405]
[1780059751251,47.88,73136.8,0.0,0.96023,3e-05,4.39255]
[1780059752257,47.88,73132.4,0.0,0.96007,4e-05,4.40629]
[1780059753264,47.88,73131.05,0.0,0.96002,4e-05,4.4106]
[1780059758299,47.89,73130.77,0.0,0.96001,4e-05,4.41199]
[1780059763335,47.89,73140.98,0.0,0.96036,3e-05,4.38103]
[1780059764342,47.89,73145.24,0.0,0.96051,3e-05,4.36805]
[1780059766356,47.89,73145.96,0.0,0.96053,3e-05,4.36617]
[1780059767363,47.89,73147.32,0.0,0.96057,3e-05,4.36217]
[1780059770389,47.89,73143.8,0.0,0.96045,3e-05,4.37352]
[1780059771395,47.89,73135.89,0.0,0.96017,4e-05,4.3982]
[1780059772403,47.89,73132.73,0.0,0.96005,4e-05,4.40807]
[1780059775424,47.9,73131.01,0.0,0.95999,4e-05,4.41369]
[1780059780459,47.9,73131.72,0.0,0.96001,4e-05,4.41196]
[1780059782474,47.9,73133.57,0.0,0.96007,4e-05,4.40644]
[1780059784488,47.9,73135.91,0.0,0.96015,4e-05,4.39943]
[1780059786502,47.9,73133.05,0.0,0.96005,4e-05,4.40848]
[1780059787509,47.9,73131.19,0.0,0.95998,4e-05,4.41432]
[1780059792545,47.9,73131.23,0.0,0.95998,4e-05,4.41462]
[1780059797580,47.9,73132.14,0.0,0.96001,4e-05,4.41224]
[1780059802615,47.9,73129.89,0.0,0.95992,4e-05,4.41962]
[1780059803622,47.9,73128.36,0.0,0.95987,4e-05,4.42443]
[1780059808657,47.91,73136.27,0.0,0.96014,4e-05,4.40035]
[1780059809664,47.91,73139.66,0.0,0.96026,3e-05,4.39001]
[1780059810671,47.91,73142.86,0.0,0.96037,3e-05,4.38029]
[1780059811678,47.91,73146.28,0.0,0.96052,3e-05,4.36652]
[1780059813693,47.91,73147.87,0.0,0.96057,3e-05,4.36198]
[1780059815708,47.91,73149.86,0.0,0.96063,3e-05,4.35623]
[1780059816714,47.91,73152.95,0.0,0.96074,3e-05,4.34644]
[1780059821749,47.9,73153.29,0.0,0.96077,3e-05,4.34384]
[1780059824770,47.9,73150.85,0.0,0.9607,3e-05,4.35039]
[1780059829804,47.89,73151.33,0.0,0.96073,3e-05,4.34738]
[1780059832826,47.89,73155.68,0.0,0.96089,3e-05,4.33321]
[1780059833833,47.89,73153.84,0.0,0.96083,3e-05,4.33856]
[1780059834840,47.89,73152.3,0.0,0.96078,3e-05,4.34299]
[1780059838868,47.88,73154.29,0.0,0.96086,3e-05,4.33581]
[1780059843903,47.88,73151.64,0.0,0.96078,3e-05,4.34265]
[1780059844909,47.88,73148.31,0.0,0.96067,3e-05,4.35259]
[1780059851959,47.87,73147.68,0.0,0.96067,3e-05,4.35264]
[1780059854980,47.87,73143.62,0.0,0.96054,3e-05,4.36428]
[1780059855987,47.87,73138.21,0.0,0.96035,3e-05,4.38061]
[1780059861026,47.87,73138.06,0.0,0.96035,3e-05,4.38065]
[1780059862031,47.87,73136.55,0.0,0.9603,3e-05,4.38527]
[1780059863038,47.87,73138.26,0.0,0.96036,3e-05,4.37997]
[1780059868073,47.86,73142.64,0.0,0.96052,3e-05,4.36552]
[1780059873108,47.86,73142.72,0.0,0.96057,3e-05,4.36042]
[1780059875133,47.86,73149.47,0.0,0.96081,3e-05,4.33918]
[1780059876139,47.85,73150.94,0.0,0.96087,3e-05,4.33445]
[1780059877146,47.85,73148.41,0.0,0.96078,3e-05,4.34194]
[1780059878153,47.85,73140.16,0.0,0.9605,3e-05,4.36699]
[1780059879160,47.85,73136.91,0.0,0.96039,3e-05,4.37668]
[1780059880167,47.85,73138.5,0.0,0.96045,3e-05,4.37148]
[1780059881188,47.85,73146.86,0.0,0.96074,3e-05,4.34554]
[1780059882196,47.85,73151.29,0.0,0.9609,3e-05,4.33174]
[1780059887232,47.84,73153.5,0.0,0.96098,3e-05,4.32385]
[1780059888239,47.84,73148.5,0.0,0.96081,3e-05,4.33891]
[1780059889246,47.84,73141.89,0.0,0.96059,3e-05,4.35891]
[1780059894281,47.84,73142.22,0.0,0.96061,3e-05,4.35649]
[1780059899318,47.83,73143.05,0.0,0.96066,3e-05,4.35255]
[1780059900325,47.83,73146.7,0.0,0.96079,3e-05,4.3411]
[1780059904353,47.83,73148.08,0.0,0.96085,3e-05,4.33587]
[1780059906367,47.83,73142.73,0.0,0.96067,3e-05,4.35175]
[1780059907374,47.83,73139.54,0.0,0.96056,3e-05,4.36129]
[1780059909388,47.82,73139.64,0.0,0.96057,3e-05,4.36041]
[1780059911402,47.82,73137.05,0.0,0.96049,3e-05,4.36778]
[1780059914423,47.82,73134.82,0.0,0.96042,3e-05,4.37374]
[1780059915430,47.82,73133.3,0.0,0.96037,3e-05,4.37811]
[1780059916437,47.82,73131.43,0.0,0.96031,3e-05,4.38355]
[1780059921473,47.81,73131.01,0.0,0.96031,3e-05,4.38319]
[1780059926508,47.8,73131.84,0.0,0.96036,3e-05,4.37897]
[1780059929532,47.8,73140.51,0.0,0.96067,3e-05,4.35133]
[1780059930536,47.8,73144.28,0.0,0.96081,3e-05,4.33945]
[1780059931543,47.8,73144.35,0.0,0.96084,3e-05,4.33556]
[1780059935571,47.79,73142.85,0.0,0.9608,3e-05,4.33886]
[1780059940605,47.79,73144.64,0.0,0.96088,3e-05,4.33206]
[1780059945641,47.78,73145.03,0.0,0.96091,3e-05,4.32961]
[1780059949669,47.78,73146.44,0.0,0.96097,3e-05,4.32431]
[1780059954705,47.78,73147.31,0.0,0.96101,3e-05,4.32045]
[1780059959740,47.77,73146.74,0.0,0.961,3e-05,4.32102]
[1780059961754,47.77,73150.5,0.0,0.96114,3e-05,4.30908]
[1780059962761,47.77,73154.15,0.0,0.96126,3e-05,4.29775]
[1780059963768,47.77,73155.72,0.0,0.96132,3e-05,4.29278]
[1780059966789,47.77,73154.4,0.0,0.96128,3e-05,4.29625]
[1780059968803,47.77,73149.74,0.0,0.96113,3e-05,4.31007]
[1780059971824,47.76,73152.13,0.0,0.96121,3e-05,4.30214]
[1780059976859,47.76,73153.19,0.0,0.96126,3e-05,4.29793]
[1780059979884,47.76,73150.3,0.0,0.96117,3e-05,4.30617]
[1780059984362,47.75,73149.8,0.0,0.96116,3e-05,4.30688]
[1780059984484,47.75,73149.8,0.0,0.96116,3e-05,4.30688]
[1780059984919,47.75,73149.63,0.0,0.96116,3e-05,4.30719]
[1780059989906,47.75,73149.63,0.0,0.96116,3e-05,4.30719]
[1780059989975,47.75,73149.28,0.0,0.96115,3e-05,4.30744]
[1780059989995,47.75,73146.95,0.0,0.96108,3e-05,4.31435]
[1780059995997,47.75,73146.82,0.0,0.96111,3e-05,4.31008]
[1780059998433,47.74,73147.65,0.0,0.96114,3e-05,4.30733]
[1780059998476,47.74,73147.65,0.0,0.96114,3e-05,4.30733]
[1780059998555,47.74,73147.65,0.0,0.96114,3e-05,4.30733]
[1780059998680,47.74,73147.65,0.0,0.96114,3e-05,4.30733]
[1780059998691,47.74,73147.65,0.0,0.96114,3e-05,4.30733]
[1780059998733,47.74,73147.65,0.0,0.96114,3e-05,4.30733]
[1780059998766,47.74,73147.04,0.0,0.96113,3e-05,4.30878]
[1780060004053,47.74,73148.09,0.0,0.96118,3e-05,4.30454]
[1780060007687,47.74,73148.24,0.0,0.96119,3e-05,4.30367]
[1780060007722,47.74,73148.24,0.0,0.96119,3e-05,4.30367]
[1780060007755,47.74,73148.24,0.0,0.96119,3e-05,4.30367]
[1780060007853,47.74,73147.41,0.0,0.96116,3e-05,4.30579]
[1780060007983,47.74,73147.41,0.0,0.96116,3e-05,4.30579]
[1780060008240,47.74,73147.41,0.0,0.96116,3e-05,4.30579]
[1780060008362,47.74,73147.41,0.0,0.96116,3e-05,4.30579]
[1780060008469,47.74,73147.41,0.0,0.96116,3e-05,4.30579]
[1780060010095,47.73,73141.22,0.0,0.96095,3e-05,4.32428]
[1780060013427,47.73,73140.46,0.0,0.96093,3e-05,4.32612]
[1780060013470,47.73,73140.46,0.0,0.96093,3e-05,4.32612]
[1780060013479,47.73,73140.46,0.0,0.96093,3e-05,4.32612]
[1780060013723,47.73,73140.46,0.0,0.96093,3e-05,4.32612]
[1780060013789,47.73,73140.83,0.0,0.96095,3e-05,4.32451]
[1780060016677,47.73,73141.16,0.0,0.96096,3e-05,4.32326]
[1780060016717,47.73,73141.16,0.0,0.96096,3e-05,4.32326]
[1780060016744,47.73,73141.16,0.0,0.96096,3e-05,4.32326]
[1780060016967,47.73,73141.13,0.0,0.96097,3e-05,4.32288]
[1780060022181,47.72,73134.68,0.0,0.96076,3e-05,4.34142]
[1780060027011,47.72,73132.27,0.0,0.96069,3e-05,4.34771]
[1780060027218,47.72,73132.27,0.0,0.96069,3e-05,4.34771]
[1780060027233,47.72,73132.27,0.0,0.96069,3e-05,4.34771]
[1780060027349,47.72,73132.27,0.0,0.96069,3e-05,4.34771]
[1780060027358,47.72,73132.27,0.0,0.96069,3e-05,4.34771]
[1780060027468,47.72,73132.27,0.0,0.96069,3e-05,4.34771]
[1780060027545,47.72,73132.34,0.0,0.96069,3e-05,4.34722]
[1780060028223,47.72,73135.78,0.0,0.96081,3e-05,4.33638]
[1780060029245,47.72,73139.35,0.0,0.96094,3e-05,4.32519]
[1780060030247,47.72,73149.66,0.0,0.9613,3e-05,4.29347]
[1780060031254,47.72,73152.04,0.0,0.96138,3e-05,4.28604]
[1780060032940,47.72,73152.04,0.0,0.96138,3e-05,4.28604]
[1780060032978,47.72,73152.21,0.0,0.96139,3e-05,4.28536]
[1780060032990,47.72,73152.21,0.0,0.96139,3e-05,4.28536]
[1780060033218,47.72,73152.21,0.0,0.96139,3e-05,4.28536]
[1780060033440,47.72,73152.21,0.0,0.96139,3e-05,4.28536]
[1780060033455,47.72,73152.21,0.0,0.96139,3e-05,4.28536]
[1780060033474,47.72,73152.21,0.0,0.96139,3e-05,4.28536]
[1780060033891,47.71,73151.41,0.0,0.96137,3e-05,4.28745]
[1780060039310,47.71,73147.09,0.0,0.96123,3e-05,4.29974]
[1780060041540,47.71,73148.1,0.0,0.96127,3e-05,4.29648]
[1780060041661,47.71,73148.1,0.0,0.96127,3e-05,4.29648]
[1780060041728,47.71,73148.1,0.0,0.96127,3e-05,4.29648]
[1780060041757,47.71,73148.52,0.0,0.96128,3e-05,4.29483]
[1780060042064,47.71,73148.52,0.0,0.96128,3e-05,4.29483]
[1780060042218,47.71,73148.52,0.0,0.96128,3e-05,4.29483]
[1780060042227,47.71,73148.52,0.0,0.96128,3e-05,4.29483]
[1780060042467,47.71,73148.52,0.0,0.96128,3e-05,4.29483]
[1780060048376,47.7,73147.65,0.0,0.96127,3e-05,4.29639]
[1780060051398,47.7,73144.42,0.0,0.96119,3e-05,4.30231]
[1780060052776,47.7,73144.42,0.0,0.96119,3e-05,4.30231]
[1780060052792,47.7,73144.42,0.0,0.96119,3e-05,4.30231]
[1780060052976,47.7,73144.42,0.0,0.96119,3e-05,4.30231]
[1780060052979,47.7,73142.8,0.0,0.96114,3e-05,4.30685]
[1780060053116,47.7,73142.8,0.0,0.96114,3e-05,4.30685]
[1780060053506,47.7,73142.8,0.0,0.96114,3e-05,4.30685]
[1780060053668,47.7,73142.8,0.0,0.96114,3e-05,4.30685]
[1780060053720,47.7,73142.8,0.0,0.96114,3e-05,4.30685]
[1780060056465,47.7,73143.35,0.0,0.96116,3e-05,4.30478]
[1780060056595,47.7,73143.35,0.0,0.96116,3e-05,4.30478]
[1780060056716,47.7,73143.35,0.0,0.96116,3e-05,4.30478]
[1780060056728,47.7,73143.35,0.0,0.96116,3e-05,4.30478]
[1780060056815,47.7,73143.35,0.0,0.96117,3e-05,4.30438]
[1780060060469,47.7,73143.26,0.0,0.96117,3e-05,4.30426]
[1780060060492,47.7,73143.26,0.0,0.96117,3e-05,4.30426]
[1780060060570,47.7,73143.16,0.0,0.96117,3e-05,4.30436]
[1780060062076,47.7,73143.29,0.0,0.96117,3e-05,4.30377]
[1780060062123,47.7,73143.29,0.0,0.96117,3e-05,4.30377]
[1780060062226,47.7,73143.29,0.0,0.96117,3e-05,4.30377]
[1780060062484,47.7,73143.29,0.0,0.96117,3e-05,4.30377]
[1780060062592,47.7,73143.29,0.0,0.96117,3e-05,4.30377]
[1780060062716,47.7,73143.29,0.0,0.96117,3e-05,4.30377]
[1780060062874,47.7,73143.29,0.0,0.96117,3e-05,4.30377]
[1780060062947,47.69,73143.22,0.0,0.96117,3e-05,4.30358]
[1780060064470,47.69,73143.22,0.0,0.96117,3e-05,4.30358]
[1780060064603,47.69,73143.22,0.0,0.96117,3e-05,4.30358]
[1780060066467,47.69,73143.22,0.0,0.96118,3e-05,4.30338]
[1780060066599,47.69,73143.22,0.0,0.96118,3e-05,4.30338]
[1780060066695,47.69,73143.15,0.0,0.96118,3e-05,4.303]
[1780060073555,47.69,73142.46,0.0,0.96117,3e-05,4.30389]
[1780060076671,47.69,73142.47,0.0,0.96118,3e-05,4.30345]
[1780060076679,47.69,73142.47,0.0,0.96118,3e-05,4.30345]
[1780060076719,47.69,73142.47,0.0,0.96118,3e-05,4.30345]
[1780060077985,47.68,73142.42,0.0,0.96118,3e-05,4.3032]
[1780060078116,47.68,73142.42,0.0,0.96118,3e-05,4.3032]
[1780060078219,47.68,73142.42,0.0,0.96118,3e-05,4.3032]
[1780060078590,47.68,73142.66,0.0,0.96119,3e-05,4.30227]
[1780060083626,47.68,73139.96,0.0,0.96111,3e-05,4.30951]
[1780060084632,47.68,73137.1,0.0,0.96101,3e-05,4.31806]
[1780060085069,47.68,73137.1,0.0,0.96101,3e-05,4.31806]
[1780060085090,47.68,73137.1,0.0,0.96101,3e-05,4.31806]
[1780060085220,47.68,73137.1,0.0,0.96101,3e-05,4.31806]
[1780060085326,47.68,73137.1,0.0,0.96101,3e-05,4.31806]
[1780060085997,47.68,73137.1,0.0,0.96101,3e-05,4.31806]
[1780060085640,47.68,73135.51,0.0,0.96096,3e-05,4.32272]
[1780060086067,47.68,73135.51,0.0,0.96096,3e-05,4.32272]
[1780060086219,47.68,73135.51,0.0,0.96096,3e-05,4.32272]
[1780060088473,47.68,73137.2,0.0,0.96102,3e-05,4.31708]
[1780060088603,47.68,73137.2,0.0,0.96102,3e-05,4.31708]
[1780060088717,47.68,73137.2,0.0,0.96102,3e-05,4.31708]
[1780060088724,47.68,73137.2,0.0,0.96102,3e-05,4.31708]
[1780060088818,47.67,73138.26,0.0,0.96106,3e-05,4.31338]
[1780060092696,47.67,73137.0,0.0,0.96102,3e-05,4.3168]
[1780060092796,47.67,73120.28,0.0,0.96045,4e-05,4.36772]
[1780060093697,47.67,73113.32,0.0,0.9602,4e-05,4.38923]
[1780060094421,47.67,73113.32,0.0,0.9602,4e-05,4.38923]
[1780060094470,47.67,73113.32,0.0,0.9602,4e-05,4.38923]
[1780060094604,47.67,73113.32,0.0,0.9602,4e-05,4.38923]
[1780060094704,47.67,73110.95,0.0,0.96012,4e-05,4.39625]
[1780060096471,47.67,73111.7,0.0,0.96015,4e-05,4.39358]
[1780060096531,47.67,73111.7,0.0,0.96015,4e-05,4.39358]
[1780060096718,47.67,73111.6,0.0,0.96015,4e-05,4.39352]
[1780060098478,47.67,73111.4,0.0,0.96015,4e-05,4.39377]
[1780060098632,47.67,73111.4,0.0,0.96015,4e-05,4.39377]
[1780060098732,47.66,73111.36,0.0,0.96016,4e-05,4.39316]
[1780060099739,47.66,73106.01,0.0,0.95997,4e-05,4.40976]
[1780060102760,47.66,73104.19,0.0,0.95991,4e-05,4.41471]
[1780060103416,47.66,73104.19,0.0,0.95991,4e-05,4.41471]
[1780060103532,47.66,73104.19,0.0,0.95991,4e-05,4.41471]
[1780060103767,47.66,73104.16,0.0,0.95992,4e-05,4.41439]
[1780060104779,47.66,73099.98,0.0,0.95977,4e-05,4.4274]
[1780060105568,47.66,73099.98,0.0,0.95977,4e-05,4.4274]
[1780060105786,47.66,73096.18,0.0,0.95964,4e-05,4.43868]
[1780060109071,47.65,73099.6,0.0,0.95978,4e-05,4.42663]
[1780060109191,47.65,73099.6,0.0,0.95978,4e-05,4.42663]
[1780060109816,47.65,73099.1,0.0,0.95976,4e-05,4.42775]
[1780060110749,47.65,73099.1,0.0,0.95976,4e-05,4.42775]
[1780060110828,47.65,73099.1,0.0,0.95976,4e-05,4.42775]
[1780060110928,47.65,73106.55,0.0,0.96003,4e-05,4.40414]
[1780060112837,47.65,73100.16,0.0,0.95984,4e-05,4.41976]
[1780060113129,47.65,73100.16,0.0,0.95984,4e-05,4.41976]
[1780060113569,47.65,73100.16,0.0,0.95984,4e-05,4.41976]
[1780060113851,47.65,73088.72,0.0,0.95944,4e-05,4.45525]
[1780060114737,47.65,73088.72,0.0,0.95944,4e-05,4.45525]
[1780060114872,47.65,73070.55,0.0,0.95878,4e-05,4.51236]
[1780060115867,47.64,73082.0,0.0,0.9592,4e-05,4.47567]
[1780060116457,47.64,73082.0,0.0,0.9592,4e-05,4.47567]
[1780060116874,47.64,73087.53,0.0,0.95941,4e-05,4.45802]
[1780060117235,47.64,73087.53,0.0,0.95941,4e-05,4.45802]
[1780060117350,47.64,73087.53,0.0,0.95941,4e-05,4.45802]
[1780060117881,47.64,73086.7,0.0,0.95938,4e-05,4.46063]
[1780060118888,47.64,73096.26,0.0,0.95972,4e-05,4.43054]
[1780060119896,47.64,73089.45,0.0,0.95948,4e-05,4.45157]
[1780060120902,47.64,73083.37,0.0,0.95926,4e-05,4.47034]
[1780060122057,47.64,73083.37,0.0,0.95926,4e-05,4.47034]
[1780060121909,47.64,73078.44,0.0,0.95909,4e-05,4.48582]
[1780060122174,47.64,73078.44,0.0,0.95909,4e-05,4.48582]
[1780060122916,47.64,73078.73,0.0,0.9591,4e-05,4.48487]
[1780060123923,47.64,73074.75,0.0,0.95896,4e-05,4.49735]
[1780060124219,47.64,73074.75,0.0,0.95896,4e-05,4.49735]
[1780060124426,47.64,73074.75,0.0,0.95896,4e-05,4.49735]
[1780060124466,47.64,73074.75,0.0,0.95896,4e-05,4.49735]
[1780060124582,47.64,73074.75,0.0,0.95896,4e-05,4.49735]
[1780060124930,47.64,73074.06,0.0,0.95893,4e-05,4.49947]
[1780060128216,47.64,73075.22,0.0,0.95897,4e-05,4.49563]
[1780060128251,47.64,73075.22,0.0,0.95897,4e-05,4.49563]
[1780060128960,47.64,73078.01,0.0,0.95908,4e-05,4.48679]
[1780060130223,47.64,73077.33,0.0,0.95905,4e-05,4.48889]
[1780060130388,47.64,73077.33,0.0,0.95905,4e-05,4.48889]
[1780060130974,47.64,73078.42,0.0,0.95909,4e-05,4.48542]
[1780060132109,47.64,73078.13,0.0,0.95908,4e-05,4.48629]
[1780060132220,47.64,73078.13,0.0,0.95908,4e-05,4.48629]
[1780060132227,47.64,73078.13,0.0,0.95908,4e-05,4.48629]
[1780060132465,47.64,73078.13,0.0,0.95908,4e-05,4.48629]
[1780060134007,47.64,73083.26,0.0,0.95927,4e-05,4.4701]
[1780060134263,47.64,73083.26,0.0,0.95927,4e-05,4.4701]
[1780060134419,47.64,73083.26,0.0,0.95927,4e-05,4.4701]
[1780060135016,47.64,73092.95,0.0,0.95961,4e-05,4.43975]
[1780060136039,47.64,73099.08,0.0,0.95984,4e-05,4.42038]
[1780060138231,47.64,73099.02,0.0,0.95984,4e-05,4.42012]
[1780060138380,47.64,73099.02,0.0,0.95984,4e-05,4.42012]
[1780060139060,47.63,73098.6,0.0,0.95983,4e-05,4.4212]
[1780060139354,47.63,73098.6,0.0,0.95983,4e-05,4.4212]
[1780060139469,47.63,73098.6,0.0,0.95983,4e-05,4.4212]
[1780060139483,47.63,73098.6,0.0,0.95983,4e-05,4.4212]
[1780060139721,47.63,73098.6,0.0,0.95983,4e-05,4.4212]
[1780060141074,47.63,73093.66,0.0,0.95966,4e-05,4.43614]
[1780060142067,47.63,73093.66,0.0,0.95966,4e-05,4.43614]
[1780060142081,47.63,73090.23,0.0,0.95953,4e-05,4.44681]
[1780060142110,47.63,73090.23,0.0,0.95953,4e-05,4.44681]
[1780060142233,47.63,73090.23,0.0,0.95953,4e-05,4.44681]
[1780060142370,47.63,73090.23,0.0,0.95953,4e-05,4.44681]
[1780060142469,47.63,73090.23,0.0,0.95953,4e-05,4.44681]
[1780060142583,47.63,73090.23,0.0,0.95953,4e-05,4.44681]
[1780060142913,47.63,73090.23,0.0,0.95953,4e-05,4.44681]
[1780060142970,47.63,73090.23,0.0,0.95953,4e-05,4.44681]
[1780060142979,47.63,73090.23,0.0,0.95953,4e-05,4.44681]
[1780060143088,47.63,73089.51,0.0,0.95951,4e-05,4.449]
[1780060143220,47.63,73089.51,0.0,0.95951,4e-05,4.449]
[1780060145102,47.63,73093.48,0.0,0.95965,4e-05,4.43646]
[1780060146231,47.63,73092.48,0.0,0.95962,4e-05,4.43954]
[1780060146399,47.63,73092.48,0.0,0.95962,4e-05,4.43954]
[1780060147116,47.63,73096.44,0.0,0.95976,4e-05,4.42713]
[1780060148115,47.63,73096.44,0.0,0.95976,4e-05,4.42713]
[1780060148217,47.63,73096.44,0.0,0.95976,4e-05,4.42713]
[1780060148228,47.63,73096.44,0.0,0.95976,4e-05,4.42713]
[1780060148470,47.63,73096.44,0.0,0.95976,4e-05,4.42713]
[1780060150234,47.63,73098.18,0.0,0.95983,4e-05,4.42125]
[1780060150354,47.63,73098.18,0.0,0.95983,4e-05,4.42125]
[1780060150437,47.63,73102.98,0.0,0.96,4e-05,4.40609]
[1780060152234,47.63,73104.08,0.0,0.96004,4e-05,4.40277]
[1780060152409,47.63,73104.08,0.0,0.96004,4e-05,4.40277]
[1780060152491,47.63,73103.99,0.0,0.96003,4e-05,4.40315]
[1780060155192,47.63,73105.01,0.0,0.96007,4e-05,4.40017]
[1780060155216,47.63,73105.01,0.0,0.96007,4e-05,4.40017]
[1780060155457,47.63,73105.01,0.0,0.96007,4e-05,4.40017]
[1780060155466,47.63,73105.01,0.0,0.96007,4e-05,4.40017]
[1780060156229,47.63,73105.09,0.0,0.96007,4e-05,4.40012]
[1780060156385,47.63,73105.09,0.0,0.96007,4e-05,4.40012]
[1780060156474,47.63,73105.09,0.0,0.96007,4e-05,4.40012]
[1780060156716,47.63,73105.09,0.0,0.96007,4e-05,4.40012]
[1780060156966,47.63,73105.09,0.0,0.96007,4e-05,4.40012]
[1780060156974,47.63,73104.77,0.0,0.96005,4e-05,4.40122]
[1780060157127,47.63,73104.77,0.0,0.96005,4e-05,4.40122]
[1780060160236,47.63,73104.72,0.0,0.96005,4e-05,4.40177]
[1780060160357,47.63,73104.72,0.0,0.96005,4e-05,4.40177]
[1780060160431,47.63,73110.86,0.0,0.96026,4e-05,4.38303]
[1780060161215,47.63,73114.11,0.0,0.96037,4e-05,4.3731]
[1780060163816,47.64,73115.51,0.0,0.96042,4e-05,4.36892]
[1780060163947,47.64,73115.51,0.0,0.96042,4e-05,4.36892]
[1780060163970,47.64,73115.51,0.0,0.96042,4e-05,4.36892]
[1780060164075,47.64,73115.51,0.0,0.96042,4e-05,4.36892]
[1780060166867,47.64,73116.2,0.0,0.96044,4e-05,4.36738]
[1780060166966,47.64,73116.2,0.0,0.96044,4e-05,4.36738]
[1780060166985,47.64,73116.2,0.0,0.96044,4e-05,4.36738]
[1780060167041,47.64,73115.83,0.0,0.96042,4e-05,4.36911]
[1780060167257,47.64,73118.6,0.0,0.96052,4e-05,4.36056]
[1780060171914,47.64,73118.24,0.0,0.96049,4e-05,4.3626]
[1780060172015,47.65,73114.74,0.0,0.96039,4e-05,4.37068]
[1780060172292,47.65,73112.84,0.0,0.96032,4e-05,4.37655]
[1780060175283,47.65,73113.78,0.0,0.96035,4e-05,4.37431]
[1780060175363,47.65,73113.78,0.0,0.96035,4e-05,4.37431]
[1780060175467,47.65,73113.78,0.0,0.96035,4e-05,4.37431]
[1780060176320,47.65,73110.48,0.0,0.96023,4e-05,4.38517]
[1780060177327,47.65,73108.14,0.0,0.96014,4e-05,4.39273]
[1780060180428,47.65,73108.63,0.0,0.96015,4e-05,4.39181]
[1780060180441,47.65,73108.63,0.0,0.96015,4e-05,4.39181]
[1780060180467,47.65,73108.63,0.0,0.96015,4e-05,4.39181]
[1780060184612,47.66,73109.69,0.0,0.96018,4e-05,4.38973]
[1780060184655,47.66,73117.79,0.0,0.96046,4e-05,4.36499]
[1780060185383,47.66,73115.93,0.0,0.96039,4e-05,4.37108]
[1780060186690,47.66,73115.93,0.0,0.96039,4e-05,4.37108]
[1780060187705,47.66,73116.51,0.0,0.9604,4e-05,4.36962]
[1780060188717,47.66,73116.27,0.0,0.96039,4e-05,4.3707]
[1780060188974,47.66,73116.27,0.0,0.96039,4e-05,4.3707]
[1780060189068,47.66,73113.25,0.0,0.96028,4e-05,4.38069]
[1780060189728,47.66,73113.25,0.0,0.96028,4e-05,4.38069]
[1780060191213,47.67,73114.43,0.0,0.96032,4e-05,4.37735]
[1780060191426,47.67,73118.22,0.0,0.96045,4e-05,4.36597]
[1780060196465,47.67,73116.85,0.0,0.96038,4e-05,4.37189]
[1780060197472,47.67,73114.55,0.0,0.96029,4e-05,4.37932]
[1780060198383,47.67,73114.55,0.0,0.96029,4e-05,4.37932]
[1780060198475,47.67,73114.55,0.0,0.96029,4e-05,4.37932]
[1780060198540,47.67,73114.55,0.0,0.96029,4e-05,4.37932]
[1780060198730,47.67,73114.55,0.0,0.96029,4e-05,4.37932]
[1780060201500,47.68,73109.8,0.0,0.96011,4e-05,4.39528]
[1780060203062,47.68,73107.23,0.0,0.96002,4e-05,4.40381]
[1780060204681,47.68,73106.87,0.0,0.96,4e-05,4.40493]
[1780060204720,47.68,73106.87,0.0,0.96,4e-05,4.40493]
[1780060204795,47.68,73106.87,0.0,0.96,4e-05,4.40493]
[1780060204971,47.68,73106.87,0.0,0.96,4e-05,4.40493]
[1780060205081,47.68,73106.87,0.0,0.96,4e-05,4.40493]
[1780060205115,47.68,73102.4,0.0,0.95984,4e-05,4.41933]
[1780060207730,47.68,73102.15,0.0,0.95983,4e-05,4.42035]
[1780060207758,47.68,73102.15,0.0,0.95983,4e-05,4.42035]
[1780060209728,47.69,73102.48,0.0,0.95983,4e-05,4.41981]
[1780060209909,47.69,73102.48,0.0,0.95983,4e-05,4.41981]
[1780060210568,47.69,73104.86,0.0,0.95991,4e-05,4.41289]
[1780060213729,47.69,73105.92,0.0,0.95995,4e-05,4.4101]
[1780060213789,47.69,73105.92,0.0,0.95995,4e-05,4.4101]
[1780060215727,47.69,73105.66,0.0,0.95993,4e-05,4.41142]
[1780060215887,47.69,73105.66,0.0,0.95993,4e-05,4.41142]
[1780060219726,47.69,73105.86,0.0,0.95993,4e-05,4.41181]
[1780060219831,47.69,73105.86,0.0,0.95993,4e-05,4.41181]
[1780060221736,47.7,73106.15,0.0,0.95993,4e-05,4.41141]
[1780060221855,47.7,73106.15,0.0,0.95993,4e-05,4.41141]
[1780060224667,47.7,73104.17,0.0,0.95985,4e-05,4.41855]
[1780060225728,47.7,73104.17,0.0,0.95985,4e-05,4.41855]
[1780060225859,47.7,73104.17,0.0,0.95985,4e-05,4.41855]
[1780060227690,47.7,73100.76,0.0,0.95972,4e-05,4.42986]
[1780060228697,47.7,73097.86,0.0,0.95962,4e-05,4.43911]
[1780060229730,47.7,73097.86,0.0,0.95962,4e-05,4.43911]
[1780060229875,47.7,73097.86,0.0,0.95962,4e-05,4.43911]
[1780060233679,47.71,73098.46,0.0,0.95966,4e-05,4.43459]
[1780060233827,47.71,73098.46,0.0,0.95966,4e-05,4.43459]
[1780060234740,47.71,73096.32,0.0,0.95958,4e-05,4.44167]
[1780060236917,47.71,73097.12,0.0,0.9596,4e-05,4.43938]
[1780060236966,47.71,73097.12,0.0,0.9596,4e-05,4.43938]
[1780060237072,47.71,73097.12,0.0,0.9596,4e-05,4.43938]
[1780060237761,47.71,73101.69,0.0,0.95976,4e-05,4.42553]
[1780060239727,47.71,73102.35,0.0,0.95978,4e-05,4.42368]
[1780060242242,47.71,73102.75,0.0,0.95979,4e-05,4.42311]
[1780060242382,47.71,73102.75,0.0,0.95979,4e-05,4.42311]
[1780060243727,47.71,73103.05,0.0,0.95979,4e-05,4.42263]
[1780060243829,47.71,73103.05,0.0,0.95979,4e-05,4.42263]
[1780060246824,47.72,73100.77,0.0,0.95971,4e-05,4.43038]
[1780060249171,47.72,73099.32,0.0,0.95965,4e-05,4.43512]
[1780060254882,47.72,73087.84,0.0,0.95923,4e-05,4.47239]
[1780060255889,47.72,73082.26,0.0,0.95902,4e-05,4.49009]
[1780060257048,47.72,73081.18,0.0,0.95898,4e-05,4.49362]
[1780060257908,47.72,73079.19,0.0,0.95891,4e-05,4.49999]
[1780060261933,47.73,73074.1,0.0,0.95872,4e-05,4.51639]
[1780060265296,47.73,73073.54,0.0,0.9587,4e-05,4.51836]
[1780060266051,47.73,73081.98,0.0,0.959,4e-05,4.4919]
[1780060266972,47.73,73080.42,0.0,0.95894,4e-05,4.49691]
[1780060273015,47.73,73080.25,0.0,0.95893,4e-05,4.49805]
[1780060278052,47.73,73079.54,0.0,0.9589,4e-05,4.50075]
[1780060283182,47.73,73079.34,0.0,0.95889,4e-05,4.50177]
[1780060286108,47.73,73074.11,0.0,0.9587,4e-05,4.51862]
[1780060287114,47.73,73069.85,0.0,0.95854,4e-05,4.53214]
[1780060288122,47.73,73067.62,0.0,0.95846,4e-05,4.53924]
[1780060291143,47.73,73065.51,0.0,0.95841,4e-05,4.54252]
[1780060294164,47.73,73062.85,0.0,0.95831,4e-05,4.55101]
[1780060299199,47.73,73059.46,0.0,0.95819,4e-05,4.56179]
[1780060300206,47.73,73056.87,0.0,0.95809,4e-05,4.57001]
[1780060301213,47.73,73059.33,0.0,0.95818,4e-05,4.56217]
[1780060302220,47.73,73057.28,0.0,0.95811,4e-05,4.56867]
[1780060305241,47.73,73059.07,0.0,0.95817,4e-05,4.56293]
[1780060307255,47.73,73057.25,0.0,0.95811,4e-05,4.56868]
[1780060312292,47.73,73057.87,0.0,0.95813,4e-05,4.56663]
[1780060317325,47.73,73057.62,0.0,0.95812,4e-05,4.56734]
[1780060318332,47.73,73059.35,0.0,0.95819,4e-05,4.56184]
[1780060320346,47.73,73061.33,0.0,0.95826,4e-05,4.55555]
[1780060325387,47.73,73062.22,0.0,0.95829,4e-05,4.55276]
[1780060328410,47.73,73064.34,0.0,0.95837,4e-05,4.54609]
[1780060330424,47.73,73066.55,0.0,0.95845,4e-05,4.53913]
[1780060332438,47.73,73064.99,0.0,0.95839,4e-05,4.54413]
[1780060333445,47.73,73062.37,0.0,0.9583,4e-05,4.55245]
[1780060334452,47.73,73060.54,0.0,0.95823,4e-05,4.55826]
[1780060336466,47.73,73056.36,0.0,0.95807,4e-05,4.57153]
[1780060338480,47.73,73054.4,0.0,0.958,4e-05,4.57771]
[1780060341502,47.73,73058.44,0.0,0.95815,4e-05,4.56476]
[1780060342510,47.73,73060.06,0.0,0.95821,4e-05,4.5596]
[1780060347544,47.73,73058.54,0.0,0.95816,4e-05,4.5644]
[1780060351572,47.73,73057.22,0.0,0.95814,4e-05,4.56504]
[1780060354593,47.73,73053.25,0.0,0.95799,4e-05,4.57762]
[1780060355609,47.73,73048.43,0.0,0.95782,4e-05,4.59295]
[1780060356612,47.73,73046.69,0.0,0.95775,4e-05,4.59844]
[1780060359756,47.73,73046.73,0.0,0.95776,4e-05,4.59819]
[1780060360768,47.73,73027.72,0.0,0.95705,4e-05,4.65901]
[1780060361884,47.73,73027.72,0.0,0.95705,4e-05,4.65901]
[1780060361974,47.73,73038.54,0.0,0.95746,4e-05,4.62409]
[1780060362654,47.73,73045.47,0.0,0.95771,4e-05,4.60181]
[1780060363790,47.73,73045.47,0.0,0.95771,4e-05,4.60181]
[1780060363905,47.73,73045.47,0.0,0.95771,4e-05,4.60181]
[1780060363995,47.73,73046.7,0.0,0.95776,4e-05,4.59781]
[1780060367751,47.73,73046.7,0.0,0.95776,4e-05,4.59763]
[1780060371717,47.73,73043.03,0.0,0.95763,4e-05,4.60907]
[1780060372429,47.73,73043.03,0.0,0.95763,4e-05,4.60907]
[1780060372724,47.73,73039.3,0.0,0.95749,4e-05,4.62093]
[1780060373737,47.73,73035.59,0.0,0.95735,4e-05,4.63274]
[1780060374741,47.73,73026.33,0.0,0.95701,4e-05,4.66241]
[1780060375748,47.73,73022.1,0.0,0.95685,4e-05,4.67589]
[1780060376653,47.73,73022.1,0.0,0.95685,4e-05,4.67589]
[1780060376920,47.73,73022.1,0.0,0.95685,4e-05,4.67589]
[1780060377044,47.73,73022.1,0.0,0.95685,4e-05,4.67589]
[1780060377118,47.73,73022.1,0.0,0.95685,4e-05,4.67589]
[1780060377183,47.73,73014.97,0.0,0.95658,4e-05,4.699]
[1780060377762,47.73,73011.18,0.0,0.95644,4e-05,4.71129]
[1780060379217,47.73,73011.18,0.0,0.95644,4e-05,4.71129]
[1780060379338,47.73,73011.18,0.0,0.95644,4e-05,4.71129]
[1780060379319,47.73,73006.1,0.0,0.95625,4e-05,4.72773]
[1780060379776,47.73,73004.51,0.0,0.95619,4e-05,4.73291]
[1780060380784,47.73,72997.3,0.0,0.95591,4e-05,4.75636]
[1780060381680,47.73,72997.3,0.0,0.95591,4e-05,4.75636]
[1780060381857,47.72,72999.46,0.0,0.95601,4e-05,4.74839]
[1780060382805,47.72,73022.21,0.0,0.95688,4e-05,4.67379]
[1780060383660,47.72,73022.21,0.0,0.95688,4e-05,4.67379]
[1780060384140,47.72,73022.21,0.0,0.95688,4e-05,4.67379]
[1780060384215,47.72,73019.55,0.0,0.95678,4e-05,4.68246]
[1780060385314,47.72,73019.55,0.0,0.95678,4e-05,4.68246]
[1780060385502,47.72,73020.4,0.0,0.95681,4e-05,4.67971]
[1780060386345,47.72,73016.58,0.0,0.95667,4e-05,4.69167]
[1780060386839,47.72,73023.68,0.0,0.95694,4e-05,4.66872]
[1780060387846,47.72,73021.64,0.0,0.95686,4e-05,4.67513]
[1780060388853,47.72,73019.92,0.0,0.9568,4e-05,4.68051]
[1780060391874,47.72,73030.87,0.0,0.95722,4e-05,4.64464]
[1780060392881,47.72,73033.57,0.0,0.95732,4e-05,4.63583]
[1780060394980,47.72,73037.53,0.0,0.95747,4e-05,4.6229]
[1780060397920,47.71,73039.36,0.0,0.95754,4e-05,4.61679]
[1780060399934,47.71,73040.99,0.0,0.9576,4e-05,4.61142]
[1780060401948,47.71,73042.34,0.0,0.95765,4e-05,4.60697]
[1780060403962,47.71,73044.66,0.0,0.95774,4e-05,4.59944]
[1780060404969,47.71,73048.05,0.0,0.95787,4e-05,4.58857]
[1780060405976,47.71,73044.11,0.0,0.95772,4e-05,4.60111]
[1780060407118,47.71,73047.32,0.0,0.95784,4e-05,4.59084]
[1780060408997,47.71,73043.8,0.0,0.95771,4e-05,4.60201]
[1780060412018,47.71,73038.51,0.0,0.95755,4e-05,4.61529]
[1780060413025,47.71,73034.85,0.0,0.95741,4e-05,4.62698]
[1780060414033,47.71,73039.61,0.0,0.95759,4e-05,4.61166]
[1780060415039,47.71,73041.66,0.0,0.95766,4e-05,4.60501]
[1780060420264,47.71,73041.71,0.0,0.95767,4e-05,4.60463]
[1780060420292,47.71,73043.15,0.0,0.95772,4e-05,4.59993]
[1780060421081,47.71,73044.63,0.0,0.95778,4e-05,4.5952]
[1780060426116,47.71,73045.21,0.0,0.9578,4e-05,4.59318]
[1780060429137,47.71,73042.76,0.0,0.95771,4e-05,4.60092]
[1780060430144,47.71,73041.32,0.0,0.95766,4e-05,4.6055]
[1780060431151,47.71,73038.07,0.0,0.95754,4e-05,4.61609]
[1780060432158,47.71,73033.78,0.0,0.95737,4e-05,4.63018]
[1780060433165,47.71,73032.19,0.0,0.95731,4e-05,4.63529]
[1780060434172,47.71,73030.08,0.0,0.95723,4e-05,4.64233]
[1780060439207,47.71,73029.27,0.0,0.9572,4e-05,4.64461]
[1780060444242,47.71,73028.61,0.0,0.95718,4e-05,4.64685]
[1780060446256,47.71,73030.03,0.0,0.95723,4e-05,4.64239]
[1780060447263,47.71,73031.68,0.0,0.95729,4e-05,4.63731]
[1780060452299,47.71,73032.64,0.0,0.95733,4e-05,4.63372]
[1780060453570,47.71,73032.68,0.0,0.95733,4e-05,4.6335]
[1780060454313,47.71,73024.4,0.0,0.95702,4e-05,4.66027]
[1780060455320,47.71,73022.19,0.0,0.95694,4e-05,4.66749]
[1780060460355,47.71,73021.75,0.0,0.95692,4e-05,4.6693]
[1780060461362,47.71,73023.24,0.0,0.95697,4e-05,4.66457]
[1780060462371,47.71,73009.31,0.0,0.95645,4e-05,4.70973]
[1780060463235,47.71,73009.31,0.0,0.95645,4e-05,4.70973]
[1780060463378,47.71,72999.79,0.0,0.95608,4e-05,4.74071]
[1780060464389,47.71,73002.82,0.0,0.9562,4e-05,4.73079]
[1780060465396,47.71,73007.83,0.0,0.95639,4e-05,4.71425]
[1780060466369,47.71,73007.83,0.0,0.95639,4e-05,4.71425]
[1780060466403,47.71,73010.0,0.0,0.95648,4e-05,4.70697]
[1780060466546,47.71,73010.0,0.0,0.95648,4e-05,4.70697]
[1780060472445,47.71,73009.73,0.0,0.95651,4e-05,4.70297]
[1780060476473,47.7,73006.27,0.0,0.95639,4e-05,4.71329]
[1780060478489,47.7,73004.72,0.0,0.95633,4e-05,4.71827]
[1780060482515,47.7,73007.07,0.0,0.95642,4e-05,4.7105]
[1780060485536,47.7,73009.28,0.0,0.95651,4e-05,4.70328]
[1780060487415,47.7,73009.28,0.0,0.95651,4e-05,4.70328]
[1780060487550,47.7,73011.96,0.0,0.95661,4e-05,4.69434]
[1780060489564,47.7,73013.39,0.0,0.95667,4e-05,4.68927]
[1780060491578,47.7,73017.36,0.0,0.95682,4e-05,4.67645]
[1780060494331,47.7,73019.2,0.0,0.9569,4e-05,4.66992]
[1780060499634,47.7,73029.15,0.0,0.95727,4e-05,4.63759]
[1780060500642,47.7,73028.9,0.0,0.95727,4e-05,4.63826]
[1780060502655,47.7,73026.83,0.0,0.95719,4e-05,4.64464]
[1780060505676,47.69,73022.68,0.0,0.95704,4e-05,4.6578]
[1780060508707,47.7,73014.64,0.0,0.95673,4e-05,4.68393]
[1780060510721,47.7,73012.11,0.0,0.95664,4e-05,4.69216]
[1780060514749,47.69,73019.55,0.0,0.95692,4e-05,4.66786]
[1780060515757,47.69,73023.68,0.0,0.95708,4e-05,4.65435]
[1780060516763,47.69,73027.09,0.0,0.95721,4e-05,4.6432]
[1780060518777,47.69,73029.76,0.0,0.95731,4e-05,4.63432]
[1780060520231,47.69,73029.76,0.0,0.95731,4e-05,4.63432]
[1780060520612,47.69,73030.22,0.0,0.95733,4e-05,4.63271]
[1780060520792,47.69,73034.01,0.0,0.95747,4e-05,4.62041]
[1780060521799,47.69,73035.37,0.0,0.95753,4e-05,4.61594]
[1780060526835,47.69,73035.36,0.0,0.95753,4e-05,4.61549]
[1780060530863,47.69,73032.51,0.0,0.95742,4e-05,4.62516]
[1780060531870,47.69,73028.41,0.0,0.95729,4e-05,4.63493]
[1780060532877,47.69,73027.12,0.0,0.95724,4e-05,4.63918]
[1780060537913,47.69,73027.24,0.0,0.95724,4e-05,4.63932]
[1780060542948,47.7,73027.89,0.0,0.95726,4e-05,4.63777]
[1780060545969,47.7,73029.29,0.0,0.95731,4e-05,4.63337]
[1780060548723,47.7,73029.23,0.0,0.95731,4e-05,4.63335]
[1780060548990,47.7,73018.68,0.0,0.95692,4e-05,4.66722]
[1780060549602,47.7,73018.68,0.0,0.95692,4e-05,4.66722]
[1780060549998,47.7,73016.74,0.0,0.95684,4e-05,4.67354]
[1780060551005,47.7,73022.61,0.0,0.95706,4e-05,4.65465]
[1780060552014,47.7,73024.06,0.0,0.95712,4e-05,4.65005]
[1780060553021,47.7,73021.31,0.0,0.95701,4e-05,4.659]
[1780060554028,47.7,73019.9,0.0,0.95696,4e-05,4.66362]
[1780060557248,47.7,73020.05,0.0,0.95696,4e-05,4.66326]
[1780060557314,47.7,73027.92,0.0,0.95726,4e-05,4.63797]
[1780060558057,47.7,73033.42,0.0,0.95747,4e-05,4.62019]
[1780060562094,47.7,73030.28,0.0,0.95734,4e-05,4.63081]
[1780060563097,47.7,73017.33,0.0,0.95686,4e-05,4.67264]
[1780060564104,47.7,73017.66,0.0,0.95687,4e-05,4.67162]
[1780060564975,47.7,73017.66,0.0,0.95687,4e-05,4.67162]
[1780060565111,47.7,73014.9,0.0,0.95676,4e-05,4.6806]
[1780060566118,47.7,73007.93,0.0,0.9565,4e-05,4.70321]
[1780060567125,47.7,73006.37,0.0,0.95644,4e-05,4.70827]
[1780060568132,47.7,73004.57,0.0,0.95637,4e-05,4.7141]
[1780060569473,47.7,73004.57,0.0,0.95637,4e-05,4.7141]
[1780060569139,47.7,73005.87,0.0,0.95642,4e-05,4.70985]
[1780060572160,47.7,73001.64,0.0,0.95626,4e-05,4.72355]
[1780060574174,47.7,73004.07,0.0,0.95635,4e-05,4.71558]
[1780060575181,47.7,73005.39,0.0,0.9564,4e-05,4.71125]
[1780060576188,47.7,73010.91,0.0,0.95661,4e-05,4.69331]
[1780060577195,47.7,73012.32,0.0,0.95667,4e-05,4.68872]
[1780060578980,47.7,73012.88,0.0,0.95669,4e-05,4.68692]
[1780060579209,47.7,73016.77,0.0,0.95684,4e-05,4.67435]
[1780060584244,47.7,73015.6,0.0,0.95679,4e-05,4.67827]
[1780060589279,47.7,73016.09,0.0,0.95681,4e-05,4.67679]
[1780060594314,47.7,73015.71,0.0,0.95682,4e-05,4.67456]
[1780060598342,47.7,73017.23,0.0,0.95688,4e-05,4.66975]
[1780060599349,47.7,73015.61,0.0,0.95682,4e-05,4.67501]
[1780060603377,47.7,73011.49,0.0,0.95666,4e-05,4.68842]
[1780060607405,47.7,73010.22,0.0,0.95661,4e-05,4.69252]
[1780060610426,47.7,73014.41,0.0,0.95677,4e-05,4.67894]
[1780060611432,47.7,73019.07,0.0,0.95695,4e-05,4.6639]
[1780060613515,47.7,73019.37,0.0,0.95696,4e-05,4.66298]
[1780060614247,47.7,73020.18,0.0,0.95699,4e-05,4.66041]
[1780060614454,47.7,73020.48,0.0,0.957,4e-05,4.65927]
[1780060619424,47.7,73020.56,0.0,0.95701,4e-05,4.65849]
[1780060619474,47.7,73020.56,0.0,0.95701,4e-05,4.65849]
[1780060619521,47.7,73020.56,0.0,0.95701,4e-05,4.65814]
[1780060623852,47.7,73020.8,0.0,0.95702,4e-05,4.65757]
[1780060624524,47.7,73014.57,0.0,0.95678,4e-05,4.67773]
[1780060628428,47.7,73015.23,0.0,0.95682,4e-05,4.67495]
[1780060628474,47.7,73015.23,0.0,0.95682,4e-05,4.67495]
[1780060628552,47.7,73015.23,0.0,0.95682,4e-05,4.67495]
[1780060628579,47.7,73015.23,0.0,0.95682,4e-05,4.67495]
[1780060628573,47.69,73015.06,0.0,0.95681,4e-05,4.6753]
[1780060628706,47.69,73015.06,0.0,0.95681,4e-05,4.6753]
[1780060628722,47.69,73015.06,0.0,0.95681,4e-05,4.6753]
[1780060632580,47.69,73015.1,0.0,0.95682,4e-05,4.67434]
[1780060637049,47.69,73015.4,0.0,0.95684,4e-05,4.67256]
[1780060637112,47.69,73015.4,0.0,0.95684,4e-05,4.67256]
[1780060637222,47.69,73015.4,0.0,0.95684,4e-05,4.67256]
[1780060637537,47.69,73015.4,0.0,0.95684,4e-05,4.67256]
[1780060637601,47.69,73015.4,0.0,0.95684,4e-05,4.67256]
[1780060637617,47.69,73015.47,0.0,0.95685,4e-05,4.67214]
[1780060637719,47.69,73015.47,0.0,0.95685,4e-05,4.67214]
[1780060639633,47.69,73020.65,0.0,0.95705,4e-05,4.65504]
[1780060640660,47.69,73029.16,0.0,0.95737,4e-05,4.62751]
[1780060641650,47.69,73035.8,0.0,0.95762,4e-05,4.60612]
[1780060646685,47.69,73036.91,0.0,0.95766,4e-05,4.60244]
[1780060650713,47.69,73026.18,0.0,0.95726,4e-05,4.63671]
[1780060651720,47.69,73019.84,0.0,0.95705,4e-05,4.65368]
[1780060654037,47.69,73030.47,0.0,0.95745,4e-05,4.61961]
[1780060654745,47.69,73033.94,0.0,0.95758,4e-05,4.60861]
[1780060656655,47.69,73035.22,0.0,0.95762,4e-05,4.60465]
[1780060656728,47.69,73035.22,0.0,0.95762,4e-05,4.60465]
[1780060656780,47.69,73035.22,0.0,0.95762,4e-05,4.60465]
[1780060656965,47.69,73035.22,0.0,0.95762,4e-05,4.60465]
[1780060657063,47.69,73031.86,0.0,0.9575,4e-05,4.61556]
[1780060658772,47.69,73024.84,0.0,0.95723,4e-05,4.63834]
[1780060659851,47.69,73024.84,0.0,0.95723,4e-05,4.63834]
[1780060659864,47.69,73024.84,0.0,0.95723,4e-05,4.63834]
[1780060659971,47.69,73024.84,0.0,0.95723,4e-05,4.63834]
[1780060664562,47.69,73023.91,0.0,0.95719,4e-05,4.64167]
[1780060664570,47.69,73023.28,0.0,0.95717,4e-05,4.64387]
[1780060664720,47.69,73023.28,0.0,0.95717,4e-05,4.64387]
[1780060664966,47.69,73023.28,0.0,0.95717,4e-05,4.64387]
[1780060664994,47.69,73023.11,0.0,0.95716,4e-05,4.64442]
[1780060671420,47.69,73023.17,0.0,0.95716,4e-05,4.64463]
[1780060675234,47.69,73023.27,0.0,0.95716,4e-05,4.64464]
[1780060675344,47.69,73023.27,0.0,0.95716,4e-05,4.64464]
[1780060675472,47.69,73023.27,0.0,0.95716,4e-05,4.64464]
[1780060675597,47.69,73023.27,0.0,0.95716,4e-05,4.64464]
[1780060675657,47.69,73025.34,0.0,0.95723,4e-05,4.63815]
[1780060675718,47.69,73025.34,0.0,0.95723,4e-05,4.63815]
[1780060675734,47.69,73025.34,0.0,0.95723,4e-05,4.63815]
[1780060675971,47.69,73025.34,0.0,0.95723,4e-05,4.63815]
[1780060678915,47.69,73030.81,0.0,0.95743,4e-05,4.6209]
[1780060682441,47.7,73029.84,0.0,0.9574,4e-05,4.62426]
[1780060682469,47.7,73029.84,0.0,0.9574,4e-05,4.62426]
[1780060682572,47.7,73029.84,0.0,0.9574,4e-05,4.62426]
[1780060682536,47.7,73028.82,0.0,0.95736,4e-05,4.62777]
[1780060682725,47.7,73028.82,0.0,0.95736,4e-05,4.62777]
[1780060682943,47.7,73029.0,0.0,0.95736,4e-05,4.62719]
[1780060683953,47.7,73029.0,0.0,0.95736,4e-05,4.62719]
[1780060683966,47.7,73029.0,0.0,0.95736,4e-05,4.62719]
[1780060684079,47.7,73029.0,0.0,0.95736,4e-05,4.62719]
[1780060684217,47.7,73029.0,0.0,0.95736,4e-05,4.62719]
[1780060689992,47.7,73029.74,0.0,0.95738,4e-05,4.62564]
[1780060695686,47.7,73029.69,0.0,0.95737,4e-05,4.62625]
[1780060695718,47.7,73029.3,0.0,0.95736,4e-05,4.62761]
[1780060695732,47.7,73029.3,0.0,0.95736,4e-05,4.62761]
[1780060695970,47.7,73029.3,0.0,0.95736,4e-05,4.62761]
[1780060696034,47.7,73030.3,0.0,0.95739,4e-05,4.6245]
[1780060696926,47.7,73030.3,0.0,0.95739,4e-05,4.6245]
[1780060696973,47.7,73030.3,0.0,0.95739,4e-05,4.6245]
[1780060696985,47.7,73030.3,0.0,0.95739,4e-05,4.6245]
[1780060697215,47.7,73030.3,0.0,0.95739,4e-05,4.6245]
[1780060700490,47.7,73030.6,0.0,0.9574,4e-05,4.62386]
[1780060700609,47.7,73030.6,0.0,0.9574,4e-05,4.62386]
[1780060700570,47.7,73031.5,0.0,0.95743,4e-05,4.6212]
[1780060700721,47.7,73031.5,0.0,0.95743,4e-05,4.6212]
[1780060700778,47.7,73031.5,0.0,0.95743,4e-05,4.6212]
[1780060701069,47.7,73030.55,0.0,0.9574,4e-05,4.62425]
[1780060704225,47.7,73030.77,0.0,0.9574,4e-05,4.62377]
[1780060704351,47.7,73030.77,0.0,0.9574,4e-05,4.62377]
[1780060704421,47.7,73030.77,0.0,0.9574,4e-05,4.62388]
[1780060707112,47.71,73024.55,0.0,0.95716,4e-05,4.64419]
[1780060708072,47.71,73024.55,0.0,0.95716,4e-05,4.64419]
[1780060708181,47.71,73024.55,0.0,0.95716,4e-05,4.64419]
[1780060708221,47.71,73024.55,0.0,0.95716,4e-05,4.64419]
[1780060708338,47.71,73024.55,0.0,0.95716,4e-05,4.64419]
[1780060708403,47.71,73023.82,0.0,0.95714,4e-05,4.64662]
[1780060709119,47.71,73023.82,0.0,0.95714,4e-05,4.64662]
[1780060709183,47.71,73023.82,0.0,0.95714,4e-05,4.64662]
[1780060709218,47.71,73023.82,0.0,0.95714,4e-05,4.64662]
[1780060712222,47.71,73024.52,0.0,0.95719,4e-05,4.64105]
[1780060712369,47.71,73024.52,0.0,0.95719,4e-05,4.64105]
[1780060712379,47.71,73024.51,0.0,0.95719,4e-05,4.64115]
[1780060716226,47.71,73023.76,0.0,0.95716,4e-05,4.64372]
[1780060716352,47.71,73023.76,0.0,0.95716,4e-05,4.64372]
[1780060716547,47.71,73023.76,0.0,0.95716,4e-05,4.64372]
[1780060716586,47.71,73023.76,0.0,0.95716,4e-05,4.64372]
[1780060716686,47.71,73025.16,0.0,0.95721,4e-05,4.63945]
[1780060716723,47.71,73025.16,0.0,0.95721,4e-05,4.63945]
[1780060720299,47.71,73026.41,0.0,0.95725,4e-05,4.63561]
[1780060720371,47.71,73026.41,0.0,0.95725,4e-05,4.63561]
[1780060720467,47.71,73026.41,0.0,0.95725,4e-05,4.63561]
[1780060720603,47.71,73026.41,0.0,0.95725,4e-05,4.63561]
[1780060720704,47.71,73025.81,0.0,0.95723,4e-05,4.63772]
[1780060720723,47.71,73025.81,0.0,0.95723,4e-05,4.63772]
[1780060720874,47.71,73025.81,0.0,0.95723,4e-05,4.63772]
[1780060721210,47.71,73024.23,0.0,0.95717,4e-05,4.64281]
[1780060722739,47.71,73024.98,0.0,0.9572,4e-05,4.64047]
[1780060722812,47.71,73024.98,0.0,0.9572,4e-05,4.64047]
[1780060722968,47.71,73024.98,0.0,0.9572,4e-05,4.64047]
[1780060724217,47.71,73025.64,0.0,0.95722,4e-05,4.63844]
[1780060724386,47.71,73025.64,0.0,0.95722,4e-05,4.63844]
[1780060724483,47.71,73024.58,0.0,0.95718,4e-05,4.64201]
[1780060726224,47.71,73024.11,0.0,0.95716,4e-05,4.64352]
[1780060726389,47.71,73024.11,0.0,0.95716,4e-05,4.64352]
[1780060726396,47.71,73024.04,0.0,0.95716,4e-05,4.64382]
[1780060727251,47.71,73028.85,0.0,0.95734,4e-05,4.62844]
[1780060729137,47.71,73029.71,0.0,0.95737,4e-05,4.62578]
[1780060729173,47.71,73029.71,0.0,0.95737,4e-05,4.62578]
[1780060729219,47.71,73029.71,0.0,0.95737,4e-05,4.62578]
[1780060730222,47.71,73029.91,0.0,0.95737,4e-05,4.62524]
[1780060730409,47.71,73029.91,0.0,0.95737,4e-05,4.62524]
[1780060730487,47.71,73029.91,0.0,0.95737,4e-05,4.62546]
[1780060732513,47.71,73031.19,0.0,0.95742,4e-05,4.62135]
[1780060732523,47.71,73031.19,0.0,0.95742,4e-05,4.62135]
[1780060732726,47.71,73031.19,0.0,0.95742,4e-05,4.62135]
[1780060734220,47.71,73031.54,0.0,0.95743,4e-05,4.62046]
[1780060734329,47.71,73031.54,0.0,0.95743,4e-05,4.62046]
[1780060734421,47.71,73028.2,0.0,0.9573,4e-05,4.6313]
[1780060736222,47.71,73026.21,0.0,0.95723,4e-05,4.6378]
[1780060736304,47.71,73026.21,0.0,0.95723,4e-05,4.6378]
[1780060736469,47.71,73026.21,0.0,0.95723,4e-05,4.6378]
[1780060736665,47.71,73026.21,0.0,0.95723,4e-05,4.6378]
[1780060736516,47.72,73024.78,0.0,0.95717,4e-05,4.6426]
[1780060739337,47.72,73018.88,0.0,0.95695,4e-05,4.66178]
[1780060740040,47.72,73018.88,0.0,0.95695,4e-05,4.66178]
[1780060740135,47.72,73018.88,0.0,0.95695,4e-05,4.66178]
[1780060740218,47.72,73018.88,0.0,0.95695,4e-05,4.66178]
[1780060740311,47.72,73018.88,0.0,0.95695,4e-05,4.66178]
[1780060740344,47.72,73016.88,0.0,0.95687,4e-05,4.66834]
[1780060741236,47.72,73016.88,0.0,0.95687,4e-05,4.66834]
[1780060741348,47.72,73016.88,0.0,0.95687,4e-05,4.66834]
[1780060741469,47.72,73016.88,0.0,0.95687,4e-05,4.66834]
[1780060741567,47.72,73017.69,0.0,0.9569,4e-05,4.66584]
[1780060742231,47.72,73017.69,0.0,0.9569,4e-05,4.66584]
[1780060742421,47.72,73017.69,0.0,0.9569,4e-05,4.66584]
[1780060742503,47.72,73018.16,0.0,0.95692,4e-05,4.66438]
[1780060744224,47.72,73018.09,0.0,0.95692,4e-05,4.6646]
[1780060744490,47.72,73018.09,0.0,0.95692,4e-05,4.6646]
[1780060744717,47.72,73018.09,0.0,0.95692,4e-05,4.6646]
[1780060744586,47.72,73017.74,0.0,0.9569,4e-05,4.66584]
[1780060744836,47.72,73017.74,0.0,0.9569,4e-05,4.66584]
[1780060745379,47.72,73017.29,0.0,0.95689,4e-05,4.6673]
[1780060748224,47.72,73017.71,0.0,0.9569,4e-05,4.66604]
[1780060748357,47.72,73017.71,0.0,0.9569,4e-05,4.66604]
[1780060748400,47.72,73018.16,0.0,0.95692,4e-05,4.66464]
[1780060751296,47.72,73019.83,0.0,0.95698,4e-05,4.65936]
[1780060751336,47.72,73019.83,0.0,0.95698,4e-05,4.65936]
[1780060751471,47.72,73019.83,0.0,0.95698,4e-05,4.65936]
[1780060751635,47.72,73019.83,0.0,0.95698,4e-05,4.65936]
[1780060751721,47.72,73019.83,0.0,0.95698,4e-05,4.65936]
[1780060751732,47.72,73017.24,0.0,0.95688,4e-05,4.66784]
[1780060751846,47.72,73017.24,0.0,0.95688,4e-05,4.66784]
[1780060752745,47.72,73017.24,0.0,0.95688,4e-05,4.66784]
[1780060752814,47.72,73016.61,0.0,0.95686,4e-05,4.66987]
[1780060752969,47.72,73016.61,0.0,0.95686,4e-05,4.66987]
[1780060754222,47.72,73016.5,0.0,0.95685,4e-05,4.67028]
[1780060754349,47.72,73016.5,0.0,0.95685,4e-05,4.67028]
[1780060754443,47.72,73016.64,0.0,0.95686,4e-05,4.66987]
[1780060758222,47.72,73016.67,0.0,0.95686,4e-05,4.66981]
[1780060758401,47.72,73016.67,0.0,0.95686,4e-05,4.66981]
[1780060758471,47.72,73016.6,0.0,0.95685,4e-05,4.67015]
[1780060761593,47.72,73016.7,0.0,0.95685,4e-05,4.6699]
[1780060761736,47.72,73016.7,0.0,0.95685,4e-05,4.6699]
[1780060761975,47.72,73017.07,0.0,0.95687,4e-05,4.66877]
[1780060762226,47.72,73017.07,0.0,0.95687,4e-05,4.66877]
[1780060762347,47.72,73017.07,0.0,0.95687,4e-05,4.66877]
[1780060762499,47.72,73019.27,0.0,0.95695,4e-05,4.6617]
[1780060764223,47.72,73020.63,0.0,0.957,4e-05,4.65732]
[1780060764362,47.72,73020.63,0.0,0.957,4e-05,4.65732]
[1780060764513,47.72,73020.23,0.0,0.95699,4e-05,4.6587]
[1780060766527,47.72,73015.27,0.0,0.9568,4e-05,4.67475]
[1780060767296,47.72,73015.27,0.0,0.9568,4e-05,4.67475]
[1780060767323,47.72,73015.27,0.0,0.9568,4e-05,4.67475]
[1780060767467,47.72,73015.27,0.0,0.9568,4e-05,4.67475]
[1780060767606,47.72,73015.27,0.0,0.9568,4e-05,4.67475]
[1780060767719,47.72,73015.27,0.0,0.9568,4e-05,4.67475]
[1780060767694,47.72,73012.93,0.0,0.95671,4e-05,4.68238]
[1780060767821,47.72,73012.93,0.0,0.95671,4e-05,4.68238]
[1780060768542,47.72,73011.82,0.0,0.95667,4e-05,4.68597]
[1780060769137,47.72,73011.82,0.0,0.95667,4e-05,4.68597]
[1780060769222,47.72,73011.82,0.0,0.95667,4e-05,4.68597]
[1780060769272,47.72,73011.82,0.0,0.95667,4e-05,4.68597]
[1780060769468,47.72,73011.82,0.0,0.95667,4e-05,4.68597]
[1780060770223,47.72,73010.37,0.0,0.95661,4e-05,4.69066]
[1780060770351,47.72,73010.37,0.0,0.95661,4e-05,4.69066]
[1780060770469,47.72,73010.37,0.0,0.95661,4e-05,4.69066]
[1780060770612,47.72,73010.37,0.0,0.95661,4e-05,4.69066]
[1780060770720,47.72,73010.37,0.0,0.95661,4e-05,4.69066]
[1780060770707,47.72,73010.56,0.0,0.95662,4e-05,4.69003]
[1780060770877,47.72,73010.56,0.0,0.95662,4e-05,4.69003]
[1780060771562,47.72,73010.49,0.0,0.95665,4e-05,4.68669]
[1780060776597,47.72,73010.83,0.0,0.95666,4e-05,4.68555]
[1780060779627,47.72,73011.6,0.0,0.95669,4e-05,4.68305]
[1780060779719,47.72,73011.6,0.0,0.95669,4e-05,4.68305]
[1780060779763,47.72,73011.6,0.0,0.95669,4e-05,4.68305]
[1780060779689,47.72,73015.22,0.0,0.95683,4e-05,4.67134]
[1780060780625,47.72,73015.62,0.0,0.95684,4e-05,4.67006]
[1780060781910,47.72,73014.34,0.0,0.95679,4e-05,4.67421]
[1780060781975,47.72,73014.34,0.0,0.95679,4e-05,4.67421]
[1780060781987,47.72,73014.34,0.0,0.95679,4e-05,4.67421]
[1780060782226,47.72,73014.34,0.0,0.95679,4e-05,4.67421]
[1780060782285,47.72,73014.34,0.0,0.95679,4e-05,4.67421]
[1780060782639,47.72,73014.33,0.0,0.95679,4e-05,4.67426]
[1780060786225,47.72,73014.38,0.0,0.95679,4e-05,4.67412]
[1780060786368,47.72,73014.38,0.0,0.95679,4e-05,4.67412]
[1780060786667,47.72,73014.21,0.0,0.95679,4e-05,4.67467]
[1780060791701,47.72,73014.28,0.0,0.95679,4e-05,4.67447]
[1780060794405,47.72,73013.34,0.0,0.95675,4e-05,4.67752]
[1780060794473,47.72,73013.34,0.0,0.95675,4e-05,4.67752]
[1780060794518,47.72,73013.34,0.0,0.95675,4e-05,4.67752]
[1780060794718,47.72,73013.34,0.0,0.95675,4e-05,4.67752]
[1780060797744,47.72,73014.99,0.0,0.95682,4e-05,4.67217]
[1780060802780,47.72,73015.47,0.0,0.95683,4e-05,4.67065]
[1780060809103,47.72,73015.41,0.0,0.95683,4e-05,4.67087]
[1780060809132,47.72,73015.41,0.0,0.95683,4e-05,4.67087]
[1780060809222,47.72,73015.41,0.0,0.95683,4e-05,4.67087]
[1780060815412,47.72,73014.67,0.0,0.9568,4e-05,4.67325]
[1780060815469,47.72,73014.67,0.0,0.9568,4e-05,4.67325]
[1780060815515,47.72,73014.67,0.0,0.9568,4e-05,4.67325]
[1780060815721,47.72,73014.67,0.0,0.9568,4e-05,4.67325]
[1780060820909,47.72,73015.15,0.0,0.95682,4e-05,4.67163]
[1780060823236,47.72,73015.18,0.0,0.95682,4e-05,4.67152]
[1780060823369,47.72,73015.18,0.0,0.95682,4e-05,4.67152]
[1780060823465,47.72,73015.18,0.0,0.95682,4e-05,4.67152]
[1780060824939,47.72,73017.63,0.0,0.95692,4e-05,4.6636]
[1780060827912,47.72,73017.56,0.0,0.95691,4e-05,4.66384]
[1780060827969,47.72,73017.56,0.0,0.95691,4e-05,4.66384]
[1780060827976,47.72,73017.56,0.0,0.95691,4e-05,4.66384]
[1780060828225,47.72,73017.56,0.0,0.95691,4e-05,4.66384]
[1780060828276,47.72,73024.91,0.0,0.95719,4e-05,4.64017]
[1780060828971,47.72,73023.22,0.0,0.95713,4e-05,4.64565]
[1780060831072,47.72,73023.33,0.0,0.95713,4e-05,4.64534]
[1780060831216,47.72,73023.33,0.0,0.95713,4e-05,4.64534]
[1780060831229,47.72,73023.33,0.0,0.95713,4e-05,4.64534]
[1780060831472,47.72,73023.33,0.0,0.95713,4e-05,4.64534]
[1780060831563,47.72,73012.79,0.0,0.95676,4e-05,4.67583]
[1780060831992,47.72,73011.79,0.0,0.95673,4e-05,4.67904]
[1780060837781,47.72,73011.37,0.0,0.95671,4e-05,4.68031]
[1780060837929,47.72,73011.82,0.0,0.95673,4e-05,4.67882]
[1780060837970,47.72,73011.82,0.0,0.95673,4e-05,4.67882]
[1780060841061,47.72,73014.14,0.0,0.95682,4e-05,4.67128]
[1780060842643,47.72,73014.14,0.0,0.95682,4e-05,4.67128]
[1780060842717,47.72,73014.14,0.0,0.95682,4e-05,4.67128]
[1780060842972,47.72,73014.92,0.0,0.95685,4e-05,4.66875]
[1780060843012,47.72,73014.92,0.0,0.95685,4e-05,4.66875]
[1780060846222,47.72,73014.61,0.0,0.95683,4e-05,4.66974]
[1780060846398,47.72,73014.61,0.0,0.95683,4e-05,4.66974]
[1780060848226,47.72,73014.39,0.0,0.95683,4e-05,4.67045]
[1780060848493,47.72,73014.39,0.0,0.95683,4e-05,4.67045]
[1780060848715,47.72,73014.39,0.0,0.95683,4e-05,4.67045]
[1780060848844,47.72,73014.39,0.0,0.95683,4e-05,4.67045]
[1780060851131,47.72,73012.68,0.0,0.95676,4e-05,4.67595]
[1780060852225,47.72,73012.68,0.0,0.95676,4e-05,4.67595]
[1780060852337,47.72,73012.68,0.0,0.95676,4e-05,4.67595]
[1780060855973,47.72,73012.49,0.0,0.95675,4e-05,4.67653]
[1780060856221,47.72,73012.49,0.0,0.95675,4e-05,4.67653]
[1780060856346,47.72,73012.49,0.0,0.95675,4e-05,4.67653]
[1780060860226,47.72,73013.03,0.0,0.95678,4e-05,4.67477]
[1780060860375,47.72,73013.03,0.0,0.95678,4e-05,4.67477]
[1780060861783,47.72,73013.42,0.0,0.95679,4e-05,4.67351]
[1780060862680,47.72,73013.53,0.0,0.95679,4e-05,4.67317]
[1780060862737,47.72,73022.72,0.0,0.95714,4e-05,4.64359]
[1780060864229,47.72,73021.5,0.0,0.95709,4e-05,4.64751]
[1780060864418,47.72,73021.5,0.0,0.95709,4e-05,4.64751]
[1780060866229,47.72,73021.72,0.0,0.9571,4e-05,4.64691]
[1780060866369,47.72,73021.72,0.0,0.9571,4e-05,4.64691]
[1780060867745,47.72,73022.1,0.0,0.95711,4e-05,4.64573]
[1780060867871,47.72,73022.1,0.0,0.95711,4e-05,4.64573]
[1780060868250,47.72,73016.32,0.0,0.9569,4e-05,4.66447]
[1780060870310,47.72,73015.31,0.0,0.95686,4e-05,4.66776]
[1780060870425,47.72,73015.31,0.0,0.95686,4e-05,4.66776]
[1780060870506,47.72,73021.33,0.0,0.95708,4e-05,4.64836]
[1780060872278,47.72,73017.34,0.0,0.95693,4e-05,4.66133]
[1780060874227,47.72,73016.84,0.0,0.95691,4e-05,4.66298]
[1780060875413,47.72,73016.74,0.0,0.95691,4e-05,4.66333]
[1780060881342,47.72,73017.51,0.0,0.95694,4e-05,4.66105]
[1780060886377,47.72,73016.53,0.0,0.9569,4e-05,4.66438]
[1780060890405,47.72,73013.19,0.0,0.95677,4e-05,4.67531]
[1780060891411,47.72,73011.15,0.0,0.95672,4e-05,4.67838]
[1780060895440,47.72,73012.84,0.0,0.95679,4e-05,4.673]
[1780060899468,47.72,73011.45,0.0,0.95673,4e-05,4.67762]
[1780060902284,47.72,73011.57,0.0,0.95674,4e-05,4.67728]
[1780060902489,47.72,73007.04,0.0,0.95656,4e-05,4.69197]
[1780060907524,47.72,73005.96,0.0,0.95652,4e-05,4.69548]
[1780060912559,47.72,73001.95,0.0,0.95637,4e-05,4.70848]
[1780060917594,47.72,73002.45,0.0,0.95639,4e-05,4.70676]
[1780060921622,47.72,72993.84,0.0,0.95606,4e-05,4.73471]
[1780060922629,47.72,72984.08,0.0,0.95569,4e-05,4.76658]
[1780060923636,47.72,72978.26,0.0,0.95546,4e-05,4.78561]
[1780060924643,47.72,72975.56,0.0,0.95536,4e-05,4.79437]
[1780060925650,47.72,72972.75,0.0,0.95525,4e-05,4.80346]
[1780060928671,47.72,72967.29,0.0,0.95505,4e-05,4.82094]
[1780060929678,47.72,72971.18,0.0,0.9552,4e-05,4.80793]
[1780060930764,47.72,72971.18,0.0,0.9552,4e-05,4.80793]
[1780060933744,47.72,72971.42,0.0,0.95522,4e-05,4.8064]
[1780060933899,47.72,72973.74,0.0,0.95531,4e-05,4.79851]
[1780060935720,47.72,72977.17,0.0,0.95545,4e-05,4.78677]
[1780060937735,47.71,72990.07,0.0,0.95595,4e-05,4.74411]
[1780060938749,47.71,72994.6,0.0,0.95613,4e-05,4.72919]
[1780060939753,47.71,73000.74,0.0,0.95636,4e-05,4.70913]
[1780060944788,47.71,72995.74,0.0,0.95617,4e-05,4.72515]
[1780060946524,47.71,72995.47,0.0,0.95616,4e-05,4.72596]
[1780060946922,47.71,72996.9,0.0,0.95622,4e-05,4.72123]
[1780060947244,47.71,72996.9,0.0,0.95622,4e-05,4.72123]
[1780060950840,47.71,72974.09,0.0,0.95535,4e-05,4.79559]
[1780060951847,47.71,72968.01,0.0,0.95514,4e-05,4.8118]
[1780060954868,47.71,72969.82,0.0,0.95522,4e-05,4.80512]
[1780060958905,47.7,72967.98,0.0,0.95516,4e-05,4.81026]
[1780060961567,47.7,72968.45,0.0,0.95518,4e-05,4.80824]
[1780060961807,47.7,72968.45,0.0,0.95518,4e-05,4.80824]
[1780060961924,47.7,72963.81,0.0,0.95501,4e-05,4.8233]
[1780060962937,47.7,72962.17,0.0,0.95495,4e-05,4.82846]
[1780060966964,47.7,72963.7,0.0,0.95502,4e-05,4.82231]
[1780060969986,47.69,72969.15,0.0,0.95524,4e-05,4.80355]
[1780060970993,47.69,72973.11,0.0,0.9554,4e-05,4.79013]
[1780060973008,47.69,72974.58,0.0,0.95546,4e-05,4.78456]
[1780060974017,47.69,72979.09,0.0,0.95564,4e-05,4.76939]
[1780060975024,47.69,72980.72,0.0,0.95571,4e-05,4.76371]
[1780060979052,47.68,72977.92,0.0,0.95561,4e-05,4.77176]
[1780060981066,47.68,72974.42,0.0,0.95548,4e-05,4.78296]
[1780060983080,47.68,72970.59,0.0,0.95534,4e-05,4.79524]
[1780060986101,47.68,72967.96,0.0,0.95524,4e-05,4.80341]
[1780060987108,47.68,72966.36,0.0,0.95518,4e-05,4.80852]
[1780060991136,47.68,72964.54,0.0,0.95512,4e-05,4.81378]
[1780060994158,47.67,72960.45,0.0,0.95496,4e-05,4.82672]
[1780060995165,47.67,72958.66,0.0,0.9549,4e-05,4.83243]
[1780061000200,47.67,72957.94,0.0,0.95488,4e-05,4.8337]
[1780061004228,47.67,72955.92,0.0,0.95481,4e-05,4.83952]
[1780061006243,47.67,72954.24,0.0,0.95475,4e-05,4.84462]
[1780061011278,47.66,72954.61,0.0,0.95481,4e-05,4.83862]
[1780061013298,47.66,72952.49,0.0,0.95473,4e-05,4.84519]
[1780061015311,47.66,72949.16,0.0,0.95461,4e-05,4.85577]
[1780061019343,47.65,72951.62,0.0,0.95472,4e-05,4.84663]
[1780061024378,47.65,72951.07,0.0,0.95471,4e-05,4.84729]
[1780061029413,47.65,72944.22,0.0,0.95445,4e-05,4.86889]
[1780061030420,47.65,72941.58,0.0,0.95435,4e-05,4.87742]
[1780061031427,47.64,72939.66,0.0,0.95428,4e-05,4.88354]
[1780061032434,47.64,72943.95,0.0,0.95445,4e-05,4.86896]
[1780061033441,47.64,72946.43,0.0,0.95455,4e-05,4.86045]
[1780061038476,47.64,72944.64,0.0,0.95449,4e-05,4.86517]
[1780061040490,47.64,72942.83,0.0,0.95443,4e-05,4.87068]
[1780061042506,47.63,72944.64,0.0,0.95451,4e-05,4.86414]
[1780061047541,47.63,72945.78,0.0,0.95457,4e-05,4.85915]
[1780061051569,47.63,72944.03,0.0,0.95451,4e-05,4.86402]
[1780061054590,47.62,72945.79,0.0,0.95458,4e-05,4.85746]
[1780061059625,47.62,72945.53,0.0,0.95459,4e-05,4.8572]
[1780061060504,47.62,72945.53,0.0,0.95459,4e-05,4.8572]
[1780061060643,47.62,72935.04,0.0,0.95418,4e-05,4.89193]
[1780061061642,47.62,72942.87,0.0,0.95449,4e-05,4.8656]
[1780061062852,47.62,72942.87,0.0,0.95449,4e-05,4.8656]
[1780061062953,47.62,72944.65,0.0,0.95456,4e-05,4.85919]
[1780061063665,47.62,72946.43,0.0,0.95463,4e-05,4.85327]
[1780061064266,47.62,72946.43,0.0,0.95463,4e-05,4.85327]
[1780061064335,47.62,72946.43,0.0,0.95463,4e-05,4.85327]
[1780061064827,47.62,72946.43,0.0,0.95463,4e-05,4.85327]
[1780061064928,47.62,72943.37,0.0,0.95452,4e-05,4.863]
[1780061065673,47.62,72945.5,0.0,0.9546,4e-05,4.85592]
[1780061067295,47.62,72946.02,0.0,0.95463,4e-05,4.85396]
[1780061067687,47.61,72942.04,0.0,0.95447,4e-05,4.86697]
[1780061068694,47.61,72940.07,0.0,0.9544,4e-05,4.87332]
[1780061069701,47.61,72936.92,0.0,0.95427,4e-05,4.88358]
[1780061070842,47.61,72930.79,0.0,0.95403,4e-05,4.90381]
[1780061071715,47.61,72934.14,0.0,0.9542,4e-05,4.88872]
[1780061073729,47.61,72935.91,0.0,0.95428,4e-05,4.88225]
[1780061077757,47.61,72934.32,0.0,0.95423,4e-05,4.88651]
[1780061079774,47.6,72930.26,0.0,0.95407,4e-05,4.89956]
[1780061083802,47.6,72927.59,0.0,0.95398,4e-05,4.90736]
[1780061085816,47.6,72925.52,0.0,0.9539,4e-05,4.91372]
[1780061086823,47.6,72921.16,0.0,0.95373,4e-05,4.92804]
[1780061087830,47.6,72914.62,0.0,0.95347,4e-05,4.94973]
[1780061089096,47.6,72914.62,0.0,0.95347,4e-05,4.94973]
[1780061088838,47.59,72919.92,0.0,0.95369,4e-05,4.93157]
[1780061092690,47.59,72919.5,0.0,0.95369,4e-05,4.9316]
[1780061095886,47.58,72925.78,0.0,0.95396,4e-05,4.90918]
[1780061096893,47.58,72928.26,0.0,0.95406,4e-05,4.90057]
[1780061100263,47.58,72928.65,0.0,0.95408,4e-05,4.89842]
[1780061101564,47.58,72929.67,0.0,0.95413,4e-05,4.89473]
[1780061101934,47.58,72914.43,0.0,0.95352,4e-05,4.94587]
[1780061102941,47.58,72910.49,0.0,0.95337,4e-05,4.95852]
[1780061103948,47.58,72900.91,0.0,0.95298,4e-05,4.99052]
[1780061104383,47.58,72900.91,0.0,0.95298,4e-05,4.99052]
[1780061104955,47.58,72893.66,0.0,0.95269,4e-05,5.01495]
[1780061105962,47.58,72889.91,0.0,0.95254,4e-05,5.02749]
[1780061106969,47.57,72885.15,0.0,0.95235,4e-05,5.04348]
[1780061108152,47.57,72876.61,0.0,0.952,4e-05,5.0724]
[1780061109040,47.57,72876.61,0.0,0.952,4e-05,5.0724]
[1780061109110,47.57,72874.93,0.0,0.95193,4e-05,5.07785]
[1780061110099,47.57,72874.93,0.0,0.95193,4e-05,5.07785]
[1780061110129,47.57,72871.94,0.0,0.95181,4e-05,5.08778]
[1780061110862,47.57,72871.94,0.0,0.95181,4e-05,5.08778]
[1780061110982,47.57,72871.94,0.0,0.95181,4e-05,5.08778]
[1780061110997,47.57,72870.07,0.0,0.95174,4e-05,5.09387]
[1780061113011,47.57,72875.59,0.0,0.95198,4e-05,5.07427]
[1780061114018,47.57,72873.17,0.0,0.95188,4e-05,5.08225]
[1780061115025,47.57,72877.41,0.0,0.95206,4e-05,5.06741]
[1780061115817,47.57,72877.41,0.0,0.95206,4e-05,5.06741]
[1780061116032,47.56,72890.2,0.0,0.95259,4e-05,5.02348]
[1780061117039,47.56,72892.05,0.0,0.95266,4e-05,5.01697]
[1780061118046,47.56,72893.52,0.0,0.95273,4e-05,5.01177]
[1780061121071,47.56,72901.0,0.0,0.95304,4e-05,4.9858]
[1780061122078,47.56,72902.8,0.0,0.95312,4e-05,4.97928]
[1780061125099,47.56,72905.83,0.0,0.95325,4e-05,4.96806]
[1780061126106,47.56,72910.83,0.0,0.95345,4e-05,4.95105]
[1780061129128,47.55,72900.1,0.0,0.95302,4e-05,4.98699]
[1780061130135,47.55,72894.53,0.0,0.9528,4e-05,5.00571]
[1780061134183,47.55,72892.23,0.0,0.95275,4e-05,5.00908]
[1780061135174,47.55,72888.98,0.0,0.95262,4e-05,5.01993]
[1780061136181,47.55,72885.91,0.0,0.95249,4e-05,5.03016]
[1780061137188,47.55,72882.8,0.0,0.95237,4e-05,5.04052]
[1780061138194,47.55,72881.08,0.0,0.9523,4e-05,5.04613]
[1780061140209,47.55,72879.38,0.0,0.95224,4e-05,5.0514]
[1780061142958,47.55,72878.26,0.0,0.95219,4e-05,5.05495]
[1780061144626,47.54,72877.1,0.0,0.95215,4e-05,5.05835]
[1780061145244,47.54,72873.1,0.0,0.95199,4e-05,5.07146]
[1780061146251,47.54,72871.37,0.0,0.95193,4e-05,5.07708]
[1780061148585,47.54,72873.03,0.0,0.952,4e-05,5.07075]
[1780061149272,47.54,72879.5,0.0,0.95227,4e-05,5.04831]
[1780061151291,47.54,72881.99,0.0,0.95238,4e-05,5.03928]
[1780061156598,47.53,72882.87,0.0,0.95243,4e-05,5.03527]
[1780061157824,47.53,72883.67,0.0,0.95247,4e-05,5.03229]
[1780061157857,47.53,72886.07,0.0,0.95257,4e-05,5.02387]
[1780061158340,47.53,72889.09,0.0,0.95269,4e-05,5.01337]
[1780061159347,47.53,72891.08,0.0,0.95278,4e-05,5.00639]
[1780061161467,47.53,72890.72,0.0,0.95276,4e-05,5.00741]
[1780061161550,47.53,72886.51,0.0,0.9526,4e-05,5.02153]
[1780061162369,47.53,72884.5,0.0,0.95252,4e-05,5.02815]
[1780061167404,47.52,72889.12,0.0,0.95272,4e-05,5.01123]
[1780061172439,47.52,72892.05,0.0,0.95285,4e-05,5.00018]
[1780061173712,47.52,72892.05,0.0,0.95285,4e-05,5.00018]
[1780061176467,47.52,72893.63,0.0,0.95292,4e-05,4.99402]
[1780061180496,47.51,72891.65,0.0,0.95285,4e-05,4.99996]
[1780061186083,47.51,72891.5,0.0,0.95286,4e-05,4.99964]
[1780061186155,47.51,72889.49,0.0,0.95278,4e-05,5.00604]
[1780061190567,47.51,72887.13,0.0,0.95269,4e-05,5.01317]
[1780061192580,47.5,72885.15,0.0,0.95265,4e-05,5.01576]
[1780061195601,47.5,72887.37,0.0,0.95275,4e-05,5.00749]
[1780061197188,47.5,72887.37,0.0,0.95275,4e-05,5.00749]
[1780061196608,47.5,72889.44,0.0,0.95284,4e-05,5.00022]
[1780061199629,47.5,72887.47,0.0,0.95276,4e-05,5.00626]
[1780061200636,47.5,72885.58,0.0,0.95269,4e-05,5.01246]
[1780061205671,47.49,72886.32,0.0,0.95273,4e-05,5.00876]
[1780061207685,47.49,72884.78,0.0,0.95268,4e-05,5.01353]
[1780061210665,47.49,72884.96,0.0,0.95269,4e-05,5.01244]
[1780061212721,47.49,72888.16,0.0,0.95283,4e-05,5.00085]
[1780061213841,47.49,72891.89,0.0,0.95298,4e-05,4.98797]
[1780061214391,47.49,72891.89,0.0,0.95298,4e-05,4.98797]
[1780061214736,47.49,72896.36,0.0,0.95317,4e-05,4.97262]
[1780061216968,47.49,72896.32,0.0,0.95317,4e-05,4.97258]
[1780061218764,47.48,72901.46,0.0,0.95338,4e-05,4.9547]
[1780061223799,47.48,72902.66,0.0,0.95345,4e-05,4.94866]
[1780061225816,47.47,72904.31,0.0,0.95353,4e-05,4.94231]
[1780061226823,47.47,72907.44,0.0,0.95366,4e-05,4.93137]
[1780061230852,47.47,72909.2,0.0,0.95373,4e-05,4.9256]
[1780061233876,47.48,72913.32,0.0,0.95388,4e-05,4.91246]
[1780061234880,47.48,72923.47,0.0,0.95429,4e-05,4.87867]
[1780061236894,47.48,72921.31,0.0,0.9542,4e-05,4.88597]
[1780061240922,47.48,72923.95,0.0,0.9543,4e-05,4.87761]
[1780061241929,47.48,72925.39,0.0,0.95435,4e-05,4.87311]
[1780061245015,47.48,72925.23,0.0,0.95435,4e-05,4.87312]
[1780061245957,47.48,72927.9,0.0,0.95447,4e-05,4.86369]
[1780061247971,47.47,72929.9,0.0,0.95455,4e-05,4.85652]
[1780061248978,47.47,72931.99,0.0,0.95464,4e-05,4.84931]
[1780061251999,47.47,72930.18,0.0,0.9546,4e-05,4.85107]
[1780061254013,47.47,72931.69,0.0,0.95467,4e-05,4.84559]
[1780061255020,47.47,72934.57,0.0,0.95478,4e-05,4.83578]
[1780061259048,47.47,72943.15,0.0,0.95513,4e-05,4.80649]
[1780061260055,47.47,72947.42,0.0,0.9553,4e-05,4.79215]
[1780061261064,47.47,72952.97,0.0,0.95552,4e-05,4.77366]
[1780061262072,47.46,72960.55,0.0,0.95582,4e-05,4.74847]
[1780061263383,47.46,72961.09,0.0,0.95584,4e-05,4.7467]
[1780061264086,47.46,72962.89,0.0,0.95591,4e-05,4.74067]
[1780061265093,47.46,72961.15,0.0,0.95584,4e-05,4.74635]
[1780061266100,47.46,72964.48,0.0,0.95597,4e-05,4.73535]
[1780061267107,47.46,72970.41,0.0,0.9562,4e-05,4.71588]
[1780061268114,47.46,72978.97,0.0,0.95653,4e-05,4.68791]
[1780061269121,47.46,72981.87,0.0,0.95664,4e-05,4.6785]
[1780061270128,47.46,72984.57,0.0,0.95674,4e-05,4.66977]
[1780061271135,47.46,72986.35,0.0,0.95681,4e-05,4.66405]
[1780061273149,47.46,72988.79,0.0,0.9569,4e-05,4.65629]
[1780061274156,47.46,72976.53,0.0,0.95643,4e-05,4.69629]
[1780061275163,47.47,72975.46,0.0,0.95639,4e-05,4.69981]
[1780061276170,47.47,72980.21,0.0,0.95657,4e-05,4.68433]
[1780061277177,47.47,72982.8,0.0,0.95667,4e-05,4.67594]
[1780061280198,47.47,72979.97,0.0,0.95656,4e-05,4.68534]
[1780061282212,47.47,72974.98,0.0,0.95636,4e-05,4.7017]
[1780061283219,47.47,72976.5,0.0,0.95642,4e-05,4.69675]
[1780061285233,47.47,72975.05,0.0,0.95637,4e-05,4.70152]
[1780061286240,47.47,72971.54,0.0,0.95623,4e-05,4.713]
[1780061289261,47.47,72966.7,0.0,0.95605,4e-05,4.72881]
[1780061291276,47.47,72974.59,0.0,0.95635,4e-05,4.70291]
[1780061292282,47.47,72976.37,0.0,0.95642,4e-05,4.6971]
[1780061293289,47.47,72974.07,0.0,0.95633,4e-05,4.70462]
[1780061294296,47.47,72979.06,0.0,0.95652,4e-05,4.68833]
[1780061296310,47.47,72974.8,0.0,0.95636,4e-05,4.70229]
[1780061298324,47.47,72971.41,0.0,0.95623,4e-05,4.71337]
[1780061299332,47.47,72968.56,0.0,0.95612,4e-05,4.72268]
[1780061304367,47.47,72968.99,0.0,0.95614,4e-05,4.72111]
[1780061308396,47.47,72965.09,0.0,0.95599,4e-05,4.73376]
[1780061309401,47.46,72962.18,0.0,0.95588,4e-05,4.74325]
[1780061314400,47.46,72963.33,0.0,0.95595,4e-05,4.7357]
[1780061315444,47.46,72958.25,0.0,0.95576,4e-05,4.7522]
[1780061318465,47.46,72960.62,0.0,0.95585,4e-05,4.74414]
[1780061319472,47.46,72962.34,0.0,0.95592,4e-05,4.73841]
[1780061323501,47.46,72960.02,0.0,0.95583,4e-05,4.7458]
[1780061325515,47.46,72957.61,0.0,0.95574,4e-05,4.75357]
[1780061326522,47.46,72954.68,0.0,0.95563,4e-05,4.76314]
[1780061331557,47.46,72953.55,0.0,0.95559,4e-05,4.76636]
[1780061334587,47.46,72936.07,0.0,0.95491,4e-05,4.82392]
[1780061335593,47.46,72930.84,0.0,0.95471,4e-05,4.84113]
[1780061338038,47.46,72931.02,0.0,0.95472,4e-05,4.84031]
[1780061338125,47.46,72931.02,0.0,0.95472,4e-05,4.84031]
[1780061338222,47.45,72930.12,0.0,0.95469,4e-05,4.84286]
[1780061342642,47.45,72932.19,0.0,0.95478,4e-05,4.83507]
[1780061346216,47.45,72931.09,0.0,0.95474,4e-05,4.83831]
[1780061349693,47.45,72927.6,0.0,0.95462,4e-05,4.84887]
[1780061354732,47.44,72928.38,0.0,0.95466,4e-05,4.84517]
[1780061360774,47.44,72928.65,0.0,0.95468,4e-05,4.843]
[1780061365813,47.43,72929.8,0.0,0.95474,4e-05,4.83814]
[1780061369059,47.43,72929.12,0.0,0.95472,4e-05,4.84001]
[1780061369841,47.43,72927.37,0.0,0.95466,4e-05,4.84544]
[1780061371855,47.43,72929.2,0.0,0.95476,4e-05,4.83532]
[1780061376135,47.43,72929.83,0.0,0.95479,4e-05,4.83264]
[1780061381925,47.42,72930.02,0.0,0.95482,4e-05,4.83076]
[1780061382933,47.42,72932.95,0.0,0.95493,4e-05,4.82083]
[1780061383939,47.42,72960.97,0.0,0.95603,4e-05,4.72808]
[1780061384945,47.42,72961.79,0.0,0.95606,4e-05,4.72538]
[1780061385511,47.42,72961.79,0.0,0.95606,4e-05,4.72538]
[1780061385954,47.42,72962.99,0.0,0.95611,4e-05,4.72143]
[1780061388977,47.42,72961.36,0.0,0.95605,4e-05,4.72674]
[1780061391998,47.42,72956.18,0.0,0.95585,4e-05,4.74369]
[1780061394012,47.42,72958.88,0.0,0.95595,4e-05,4.73471]
[1780061395026,47.42,72964.08,0.0,0.95615,4e-05,4.71761]
[1780061396035,47.42,72967.53,0.0,0.95629,4e-05,4.70629]
[1780061397038,47.42,72966.09,0.0,0.95623,4e-05,4.71101]
[1780061401220,47.42,72960.79,0.0,0.95603,4e-05,4.72837]
[1780061402083,47.42,72955.95,0.0,0.95584,4e-05,4.74427]
[1780061402622,47.42,72955.95,0.0,0.95584,4e-05,4.74427]
[1780061403090,47.42,72949.24,0.0,0.95558,4e-05,4.76634]
[1780061404097,47.42,72950.48,0.0,0.95563,4e-05,4.76219]
[1780061404790,47.42,72950.48,0.0,0.95563,4e-05,4.76219]
[1780061405107,47.42,72958.93,0.0,0.95596,4e-05,4.73427]
[1780061406114,47.42,72964.3,0.0,0.95616,4e-05,4.71656]
[1780061407123,47.42,72963.24,0.0,0.95612,4e-05,4.71999]
[1780061408130,47.42,72946.96,0.0,0.95549,4e-05,4.77357]
[1780061408837,47.42,72946.96,0.0,0.95549,4e-05,4.77357]
[1780061409138,47.42,72941.16,0.0,0.95527,4e-05,4.79274]
[1780061410145,47.42,72940.38,0.0,0.95524,4e-05,4.79521]
[1780061411152,47.42,72925.68,0.0,0.95466,4e-05,4.84395]
[1780061412160,47.42,72912.33,0.0,0.95413,4e-05,4.88848]
[1780061412930,47.42,72912.33,0.0,0.95413,4e-05,4.88848]
[1780061413167,47.42,72911.63,0.0,0.95411,4e-05,4.89061]
[1780061414174,47.42,72919.6,0.0,0.95443,4e-05,4.8636]
[1780061416188,47.42,72920.33,0.0,0.95446,4e-05,4.86062]
[1780061419209,47.41,72904.58,0.0,0.95384,4e-05,4.91273]
[1780061420216,47.41,72897.55,0.0,0.95356,4e-05,4.93645]
[1780061421348,47.41,72897.55,0.0,0.95356,4e-05,4.93645]
[1780061421446,47.41,72898.63,0.0,0.9536,4e-05,4.93262]
[1780061422230,47.41,72900.88,0.0,0.95369,4e-05,4.92502]
[1780061425287,47.41,72899.95,0.0,0.95366,4e-05,4.92797]
[1780061426262,47.41,72903.27,0.0,0.9538,4e-05,4.91658]
[1780061426789,47.41,72903.27,0.0,0.9538,4e-05,4.91658]
[1780061427270,47.41,72905.84,0.0,0.9539,4e-05,4.90757]
[1780061429283,47.41,72908.37,0.0,0.95401,4e-05,4.8984]
[1780061431298,47.41,72907.12,0.0,0.954,4e-05,4.89833]
[1780061435437,47.4,72907.13,0.0,0.95401,4e-05,4.89736]
[1780061435495,47.39,72902.45,0.0,0.95386,4e-05,4.90973]
[1780061436333,47.39,72898.13,0.0,0.95369,4e-05,4.9243]
[1780061437340,47.37,72898.33,0.0,0.95378,4e-05,4.91692]
[1780061440361,47.36,72896.42,0.0,0.95373,4e-05,4.92099]
[1780061441371,47.36,72894.12,0.0,0.95364,4e-05,4.92793]
[1780061443386,47.35,72899.38,0.0,0.95387,4e-05,4.90925]
[1780061443579,47.35,72899.38,0.0,0.95387,4e-05,4.90925]
[1780061444393,47.34,72904.54,0.0,0.95412,4e-05,4.88776]
[1780061445400,47.34,72898.3,0.0,0.95387,4e-05,4.90877]
[1780061445927,47.34,72898.3,0.0,0.95387,4e-05,4.90877]
[1780061446407,47.33,72895.3,0.0,0.95379,4e-05,4.91545]
[1780061448421,47.3,72892.59,0.0,0.95376,4e-05,4.91809]
[1780061451442,47.28,72895.88,0.0,0.95397,4e-05,4.90027]
[1780061456477,47.28,72896.2,0.0,0.954,4e-05,4.89773]
[1780061457484,47.27,72898.52,0.0,0.9541,4e-05,4.88962]
[1780061461518,47.27,72896.7,0.0,0.95404,4e-05,4.89464]
[1780061462535,47.27,72890.46,0.0,0.95379,4e-05,4.91542]
[1780061463937,47.27,72889.29,0.0,0.95374,4e-05,4.91931]
[1780061464207,47.27,72889.29,0.0,0.95374,4e-05,4.91931]
[1780061465552,47.27,72892.45,0.0,0.95387,4e-05,4.90825]
[1780061467042,47.27,72893.18,0.0,0.95391,4e-05,4.90548]
[1780061467569,47.27,72902.79,0.0,0.95429,4e-05,4.87282]
[1780061469100,47.27,72901.58,0.0,0.95425,4e-05,4.87688]
[1780061469582,47.26,72895.74,0.0,0.95402,4e-05,4.89605]
[1780061470589,47.26,72890.47,0.0,0.95381,4e-05,4.91356]
[1780061472319,47.26,72890.47,0.0,0.95381,4e-05,4.91356]
[1780061472452,47.26,72890.47,0.0,0.95381,4e-05,4.91356]
[1780061472491,47.26,72890.66,0.0,0.95382,4e-05,4.91282]
[1780061474617,47.26,72892.99,0.0,0.95391,4e-05,4.90486]
[1780061477711,47.26,72893.98,0.0,0.95395,4e-05,4.90146]
[1780061478253,47.26,72911.89,0.0,0.95467,4e-05,4.84098]
[1780061478646,47.26,72914.43,0.0,0.95478,4e-05,4.8323]
[1780061480474,47.26,72914.43,0.0,0.95478,4e-05,4.8323]
[1780061481247,47.26,72913.37,0.0,0.95474,4e-05,4.83549]
[1780061481330,47.26,72912.09,0.0,0.95469,4e-05,4.83977]
[1780061481667,47.26,72910.5,0.0,0.95463,4e-05,4.8449]
[1780061482674,47.26,72909.26,0.0,0.95458,4e-05,4.84886]
[1780061485695,47.26,72910.65,0.0,0.95464,4e-05,4.84361]
[1780061487268,47.26,72910.65,0.0,0.95464,4e-05,4.84361]
[1780061489723,47.26,72912.94,0.0,0.95473,4e-05,4.83574]
[1780061491456,47.26,72912.94,0.0,0.95473,4e-05,4.83574]
[1780061491736,47.26,72919.29,0.0,0.95502,4e-05,4.81111]
[1780061492744,47.26,72917.87,0.0,0.95496,4e-05,4.81571]
[1780061494758,47.26,72910.13,0.0,0.95465,4e-05,4.84156]
[1780061495860,47.26,72910.13,0.0,0.95465,4e-05,4.84156]
[1780061496463,47.26,72910.13,0.0,0.95465,4e-05,4.84156]
[1780061496565,47.26,72909.36,0.0,0.95462,4e-05,4.84429]
[1780061496771,47.26,72899.35,0.0,0.95422,4e-05,4.87789]
[1780061498466,47.26,72899.35,0.0,0.95422,4e-05,4.87789]
[1780061498567,47.26,72896.58,0.0,0.95411,4e-05,4.88724]
[1780061499436,47.26,72896.58,0.0,0.95411,4e-05,4.88724]
[1780061500479,47.26,72897.57,0.0,0.95415,4e-05,4.88391]
[1780061500800,47.26,72899.9,0.0,0.95424,4e-05,4.87607]
[1780061503821,47.26,72898.13,0.0,0.95417,4e-05,4.88208]
[1780061505495,47.26,72896.86,0.0,0.95412,4e-05,4.88636]
[1780061505835,47.26,72898.78,0.0,0.9542,4e-05,4.8799]
[1780061508856,47.26,72897.3,0.0,0.95414,4e-05,4.88491]
[1780061511407,47.26,72896.53,0.0,0.95411,4e-05,4.8875]
[1780061511883,47.26,72893.09,0.0,0.95397,4e-05,4.89908]
[1780061514471,47.26,72892.62,0.0,0.95395,4e-05,4.90064]
[1780061519939,47.26,72890.9,0.0,0.95388,4e-05,4.90624]
[1780061520946,47.26,72885.36,0.0,0.95366,4e-05,4.92494]
[1780061521954,47.26,72883.63,0.0,0.95359,4e-05,4.93112]
[1780061523012,47.26,72883.63,0.0,0.95359,4e-05,4.93112]
[1780061523077,47.26,72882.07,0.0,0.95352,4e-05,4.93672]
[1780061523968,47.26,72880.17,0.0,0.95344,4e-05,4.94348]
[1780061526325,47.26,72865.3,0.0,0.95282,4e-05,4.9947]
[1780061527225,47.26,72865.3,0.0,0.95282,4e-05,4.9947]
[1780061527290,47.26,72859.05,0.0,0.95257,4e-05,5.01629]
[1780061528019,47.26,72848.52,0.0,0.95213,4e-05,5.05262]
[1780061529413,47.26,72848.52,0.0,0.95213,4e-05,5.05262]
[1780061529436,47.26,72852.01,0.0,0.95227,4e-05,5.04074]
[1780061530058,47.26,72852.01,0.0,0.95227,4e-05,5.04074]
[1780061530101,47.26,72854.53,0.0,0.95237,4e-05,5.03222]
[1780061530701,47.26,72854.53,0.0,0.95237,4e-05,5.03222]
[1780061531235,47.26,72854.53,0.0,0.95237,4e-05,5.03222]
[1780061531255,47.26,72850.47,0.0,0.9522,4e-05,5.04632]
[1780061532046,47.26,72836.16,0.0,0.9516,4e-05,5.09581]
[1780061533063,47.26,72821.44,0.0,0.95098,4e-05,5.14696]
[1780061534164,47.26,72821.44,0.0,0.95098,4e-05,5.14696]
[1780061534204,47.26,72826.27,0.0,0.95119,4e-05,5.13011]
[1780061534725,47.26,72826.27,0.0,0.95119,4e-05,5.13011]
[1780061535077,47.26,72825.01,0.0,0.95114,4e-05,5.13436]
[1780061536095,47.26,72825.01,0.0,0.95114,4e-05,5.13436]
[1780061536149,47.26,72820.7,0.0,0.95096,4e-05,5.14915]
[1780061537706,47.26,72818.88,0.0,0.95089,4e-05,5.15504]
[1780061537734,47.26,72818.88,0.0,0.95089,4e-05,5.15504]
[1780061538666,47.26,72818.88,0.0,0.95089,4e-05,5.15504]
[1780061540113,47.26,72825.48,0.0,0.95118,4e-05,5.13071]
[1780061543138,47.26,72833.52,0.0,0.95152,4e-05,5.10275]
[1780061544144,47.26,72844.19,0.0,0.95197,4e-05,5.06591]
[1780061545153,47.26,72836.68,0.0,0.95165,4e-05,5.09193]
[1780061547170,47.26,72838.78,0.0,0.95174,4e-05,5.08475]
[1780061548177,47.26,72842.95,0.0,0.95191,4e-05,5.07042]
[1780061549184,47.26,72846.79,0.0,0.95207,4e-05,5.05726]
[1780061551198,47.26,72842.27,0.0,0.95191,4e-05,5.06935]
[1780061553457,47.26,72842.91,0.0,0.95194,4e-05,5.06723]
[1780061553459,47.26,72837.22,0.0,0.9517,4e-05,5.08697]
[1780061555227,47.26,72835.8,0.0,0.95164,4e-05,5.09199]
[1780061558250,47.26,72841.9,0.0,0.95189,4e-05,5.07108]
[1780061560266,47.26,72856.98,0.0,0.95251,4e-05,5.0194]
[1780061561274,47.26,72855.22,0.0,0.95244,4e-05,5.02561]
[1780061563288,47.26,72851.04,0.0,0.95226,4e-05,5.04028]
[1780061564388,47.26,72851.04,0.0,0.95226,4e-05,5.04028]
[1780061570337,47.27,72852.02,0.0,0.95229,4e-05,5.03793]
[1780061572354,47.27,72829.31,0.0,0.95134,4e-05,5.11663]
[1780061573360,47.27,72833.37,0.0,0.95151,4e-05,5.10268]
[1780061573970,47.27,72833.37,0.0,0.95151,4e-05,5.10268]
[1780061574369,47.27,72843.38,0.0,0.95193,4e-05,5.0681]
[1780061575636,47.27,72847.57,0.0,0.9521,4e-05,5.05381]
[1780061580411,47.27,72855.53,0.0,0.95242,4e-05,5.02694]
[1780061584443,47.27,72856.74,0.0,0.95247,4e-05,5.02343]
[1780061587495,47.27,72847.51,0.0,0.95208,4e-05,5.05566]
[1780061590490,47.27,72842.67,0.0,0.95187,4e-05,5.07274]
[1780061591104,47.27,72842.67,0.0,0.95187,4e-05,5.07274]
[1780061592508,47.28,72850.85,0.0,0.95221,4e-05,5.04477]
[1780061594524,47.28,72848.24,0.0,0.9521,4e-05,5.05399]
[1780061597546,47.28,72844.22,0.0,0.95193,4e-05,5.06823]
[1780061598561,47.28,72829.22,0.0,0.9513,4e-05,5.12023]
[1780061599564,47.28,72821.11,0.0,0.95095,4e-05,5.14853]
[1780061600571,47.28,72819.0,0.0,0.95086,4e-05,5.15591]
[1780061601578,47.28,72818.51,0.0,0.95084,4e-05,5.15759]
[1780061602170,47.28,72818.51,0.0,0.95084,4e-05,5.15759]
[1780061603716,47.28,72816.11,0.0,0.95074,4e-05,5.16589]
[1780061604599,47.28,72812.38,0.0,0.95058,4e-05,5.17881]
[1780061609635,47.28,72813.91,0.0,0.95065,4e-05,5.17312]
[1780061611648,47.28,72811.4,0.0,0.95058,4e-05,5.17803]
[1780061612656,47.28,72802.31,0.0,0.95019,4e-05,5.20979]
[1780061613524,47.28,72802.31,0.0,0.95019,4e-05,5.20979]
[1780061613663,47.27,72809.33,0.0,0.95051,4e-05,5.18391]
[1780061614686,47.27,72817.93,0.0,0.95087,4e-05,5.15388]
[1780061615685,47.27,72839.59,0.0,0.95179,4e-05,5.07858]
[1780061616289,47.27,72839.59,0.0,0.95179,4e-05,5.07858]
[1780061616695,47.27,72847.13,0.0,0.95211,4e-05,5.05231]
[1780061617706,47.27,72850.4,0.0,0.95224,4e-05,5.04094]
[1780061618708,47.27,72857.94,0.0,0.95256,4e-05,5.01495]
[1780061620725,47.27,72861.54,0.0,0.95271,4e-05,5.0025]
[1780061621732,47.27,72856.14,0.0,0.95248,4e-05,5.02099]
[1780061622739,47.27,72852.24,0.0,0.95232,4e-05,5.03424]
[1780061623746,47.27,72846.35,0.0,0.95208,4e-05,5.05439]
[1780061624754,47.27,72838.14,0.0,0.95174,4e-05,5.08257]
[1780061625770,47.27,72827.7,0.0,0.9513,4e-05,5.11873]
[1780061626775,47.27,72822.87,0.0,0.9511,4e-05,5.1356]
[1780061628789,47.27,72828.25,0.0,0.95132,4e-05,5.1169]
[1780061631814,47.27,72833.76,0.0,0.95155,4e-05,5.09788]
[1780061636849,47.27,72860.57,0.0,0.95267,4e-05,5.00561]
[1780061637856,47.27,72873.84,0.0,0.95321,4e-05,4.96027]
[1780061638863,47.27,72876.26,0.0,0.95332,4e-05,4.95167]
[1780061641886,47.26,72868.68,0.0,0.95302,4e-05,4.97636]
[1780061644907,47.26,72864.54,0.0,0.95286,4e-05,4.98927]
[1780061646435,47.26,72864.54,0.0,0.95286,4e-05,4.98927]
[1780061646515,47.26,72858.62,0.0,0.95263,4e-05,5.0091]
[1780061647936,47.25,72846.4,0.0,0.95213,4e-05,5.0504]
[1780061648944,47.26,72839.89,0.0,0.95186,4e-05,5.07297]
[1780061650060,47.26,72839.89,0.0,0.95186,4e-05,5.07297]
[1780061650702,47.26,72834.78,0.0,0.95164,4e-05,5.09073]
[1780061651965,47.26,72830.99,0.0,0.95148,4e-05,5.10398]
[1780061657000,47.26,72829.41,0.0,0.95141,4e-05,5.10963]
[1780061658007,47.26,72833.13,0.0,0.95157,4e-05,5.09677]
[1780061662040,47.26,72828.35,0.0,0.95136,4e-05,5.11353]
[1780061664191,47.26,72828.08,0.0,0.95135,4e-05,5.1145]
[1780061664197,47.26,72828.08,0.0,0.95135,4e-05,5.1145]
[1780061664215,47.26,72828.08,0.0,0.95135,4e-05,5.1145]
[1780061664304,47.26,72828.08,0.0,0.95135,4e-05,5.1145]
[1780061664468,47.26,72828.08,0.0,0.95135,4e-05,5.1145]
[1780061664535,47.26,72827.96,0.0,0.95135,4e-05,5.11494]
[1780061666068,47.26,72822.38,0.0,0.95111,4e-05,5.13438]
[1780061668088,47.26,72826.47,0.0,0.95128,4e-05,5.12015]
[1780061669095,47.26,72840.85,0.0,0.95189,4e-05,5.07039]
[1780061670102,47.26,72844.48,0.0,0.95204,4e-05,5.05798]
[1780061673123,47.26,72838.59,0.0,0.95182,4e-05,5.07496]
[1780061675137,47.26,72831.93,0.0,0.95154,4e-05,5.09816]
[1780061677151,47.26,72829.12,0.0,0.95142,4e-05,5.10798]
[1780061678047,47.26,72829.12,0.0,0.95142,4e-05,5.10798]
[1780061678196,47.26,72829.12,0.0,0.95142,4e-05,5.10798]
[1780061678223,47.26,72829.12,0.0,0.95142,4e-05,5.10798]
[1780061678252,47.26,72829.17,0.0,0.95142,4e-05,5.10783]
[1780061679165,47.26,72836.99,0.0,0.95175,4e-05,5.08079]
[1780061680172,47.26,72840.71,0.0,0.9519,4e-05,5.06802]
[1780061682190,47.26,72833.19,0.0,0.95159,4e-05,5.09417]
[1780061683194,47.26,72827.78,0.0,0.95136,4e-05,5.11297]
[1780061684201,47.26,72823.66,0.0,0.95118,4e-05,5.12729]
[1780061685208,47.26,72814.49,0.0,0.9508,4e-05,5.15922]
[1780061686215,47.26,72810.59,0.0,0.95063,4e-05,5.17278]
[1780061688237,47.26,72815.35,0.0,0.95083,4e-05,5.15601]
[1780061690895,47.26,72814.1,0.0,0.95078,4e-05,5.16032]
[1780061690906,47.26,72814.52,0.0,0.9508,4e-05,5.15879]
[1780061690967,47.26,72814.52,0.0,0.9508,4e-05,5.15879]
[1780061691053,47.26,72814.52,0.0,0.9508,4e-05,5.15879]
[1780061691177,47.26,72814.52,0.0,0.9508,4e-05,5.15879]
[1780061691217,47.26,72814.52,0.0,0.9508,4e-05,5.15879]
[1780061691258,47.26,72815.11,0.0,0.95083,4e-05,5.15667]
[1780061692273,47.26,72825.19,0.0,0.95125,4e-05,5.12153]
[1780061693275,47.26,72826.91,0.0,0.95133,4e-05,5.11556]
[1780061696328,47.26,72826.23,0.0,0.9513,4e-05,5.11794]
[1780061696470,47.26,72826.23,0.0,0.9513,4e-05,5.11794]
[1780061696718,47.26,72826.23,0.0,0.9513,4e-05,5.11794]
[1780061696819,47.26,72826.89,0.0,0.95133,4e-05,5.11567]
[1780061700325,47.26,72822.65,0.0,0.95115,4e-05,5.13043]
[1780061701332,47.26,72817.47,0.0,0.95093,4e-05,5.14845]
[1780061703349,47.26,72821.72,0.0,0.95111,4e-05,5.13356]
[1780061704370,47.26,72843.72,0.0,0.95203,4e-05,5.05737]
[1780061705377,47.26,72853.29,0.0,0.95243,4e-05,5.02458]
[1780061706392,47.26,72846.9,0.0,0.95216,4e-05,5.04643]
[1780061708399,47.26,72844.45,0.0,0.95206,4e-05,5.0551]
[1780061712427,47.26,72855.04,0.0,0.95249,4e-05,5.01917]
[1780061714441,47.26,72855.93,0.0,0.95253,4e-05,5.01647]
[1780061717462,47.26,72865.65,0.0,0.95292,4e-05,4.98375]
[1780061718469,47.26,72874.39,0.0,0.95328,4e-05,4.95356]
[1780061719476,47.26,72874.01,0.0,0.95327,4e-05,4.95448]
[1780061722497,47.26,72877.98,0.0,0.95345,4e-05,4.93989]
[1780061723504,47.26,72885.35,0.0,0.95375,4e-05,4.91457]
[1780061724511,47.26,72889.25,0.0,0.95391,4e-05,4.90109]
[1780061725518,47.26,72883.56,0.0,0.95368,4e-05,4.92003]
[1780061726525,47.25,72879.3,0.0,0.95351,4e-05,4.93415]
[1780061728539,47.25,72886.83,0.0,0.95383,4e-05,4.908]
[1780061733574,47.25,72885.45,0.0,0.95382,4e-05,4.90755]
[1780061737242,47.24,72885.34,0.0,0.95383,4e-05,4.90703]
[1780061737268,47.24,72885.34,0.0,0.95383,4e-05,4.90703]
[1780061737469,47.24,72885.34,0.0,0.95383,4e-05,4.90703]
[1780061737604,47.24,72887.44,0.0,0.95391,4e-05,4.89964]
[1780061738614,47.24,72901.08,0.0,0.95446,4e-05,4.85342]
[1780061740628,47.24,72903.36,0.0,0.95456,4e-05,4.84529]
[1780061742642,47.24,72908.85,0.0,0.95478,4e-05,4.82651]
[1780061747677,47.24,72907.6,0.0,0.95474,4e-05,4.82983]
[1780061750707,47.23,72914.11,0.0,0.95501,4e-05,4.80756]
[1780061751481,47.23,72914.11,0.0,0.95501,4e-05,4.80756]
[1780061751718,47.23,72914.11,0.0,0.95501,4e-05,4.80756]
[1780061751789,47.23,72927.69,0.0,0.95554,4e-05,4.76223]
[1780061752371,47.23,72927.69,0.0,0.95554,4e-05,4.76223]
[1780061752713,47.23,72933.85,0.0,0.95579,4e-05,4.7417]
[1780061753726,47.23,72944.82,0.0,0.95621,4e-05,4.70546]
[1780061754733,47.23,72948.49,0.0,0.95636,4e-05,4.69336]
[1780061755851,47.23,72948.49,0.0,0.95636,4e-05,4.69336]
[1780061755894,47.23,72948.96,0.0,0.95637,4e-05,4.6919]
[1780061757755,47.23,72952.83,0.0,0.95652,4e-05,4.67926]
[1780061762300,47.23,72951.09,0.0,0.95645,4e-05,4.68524]
[1780061763804,47.23,72975.18,0.0,0.95737,4e-05,4.6068]
[1780061764811,47.23,72984.93,0.0,0.95774,4e-05,4.57532]
[1780061765228,47.23,72984.93,0.0,0.95774,4e-05,4.57532]
[1780061765888,47.23,72984.93,0.0,0.95774,4e-05,4.57532]
[1780061765959,47.24,72982.71,0.0,0.95765,4e-05,4.58269]
[1780061766826,47.24,72980.32,0.0,0.95756,4e-05,4.59066]
[1780061767842,47.24,72984.9,0.0,0.95773,4e-05,4.57609]
[1780061769851,47.24,72992.94,0.0,0.95803,4e-05,4.5504]
[1780061770873,47.24,73003.35,0.0,0.95841,4e-05,4.51701]
[1780061771692,47.24,73003.35,0.0,0.95841,4e-05,4.51701]
[1780061771878,47.24,73010.14,0.0,0.95867,4e-05,4.49531]
[1780061773124,47.24,73011.99,0.0,0.95873,4e-05,4.48966]
[1780061773936,47.24,73024.35,0.0,0.95918,4e-05,4.45076]
[1780061774923,47.24,73036.61,0.0,0.95963,4e-05,4.41203]
[1780061775702,47.24,73036.61,0.0,0.95963,4e-05,4.41203]
[1780061775927,47.24,73030.26,0.0,0.95939,4e-05,4.43244]
[1780061776934,47.24,73025.16,0.0,0.9592,4e-05,4.44905]
[1780061779955,47.24,73029.95,0.0,0.95938,4e-05,4.43324]
[1780061780491,47.24,73029.95,0.0,0.95938,4e-05,4.43324]
[1780061780962,47.24,73038.41,0.0,0.95969,4e-05,4.40652]
[1780061781976,47.24,73027.62,0.0,0.9593,4e-05,4.44056]
[1780061782981,47.24,73019.36,0.0,0.959,4e-05,4.46669]
[1780061783997,47.24,73009.84,0.0,0.95865,4e-05,4.4969]
[1780061784539,47.24,73009.84,0.0,0.95865,4e-05,4.4969]
[1780061785006,47.24,73022.78,0.0,0.95912,4e-05,4.45559]
[1780061786012,47.24,73026.76,0.0,0.95927,4e-05,4.44291]
[1780061788026,47.24,73017.57,0.0,0.95894,4e-05,4.47131]
[1780061790040,47.24,73021.6,0.0,0.95909,4e-05,4.45832]
[1780061793062,47.23,73018.71,0.0,0.95902,4e-05,4.46378]
[1780061797092,47.24,73024.25,0.0,0.95922,4e-05,4.44673]
[1780061801120,47.24,73034.93,0.0,0.95961,4e-05,4.41277]
[1780061802127,47.24,73036.98,0.0,0.95968,4e-05,4.40631]
[1780061803134,47.24,73032.52,0.0,0.95952,4e-05,4.42037]
[1780061806155,47.24,73023.97,0.0,0.95921,4e-05,4.4473]
[1780061810023,47.23,73021.68,0.0,0.95913,4e-05,4.45441]
[1780061810173,47.23,73021.43,0.0,0.95912,4e-05,4.45513]
[1780061810223,47.23,73021.43,0.0,0.95912,4e-05,4.45513]
[1780061810319,47.23,73017.96,0.0,0.95899,4e-05,4.46606]
[1780061812199,47.23,73024.59,0.0,0.95923,4e-05,4.44513]
[1780061813208,47.23,73028.35,0.0,0.95937,4e-05,4.43317]
[1780061815915,47.23,73029.72,0.0,0.95942,4e-05,4.4288]
[1780061815969,47.23,73029.72,0.0,0.95942,4e-05,4.4288]
[1780061816035,47.23,73029.72,0.0,0.95942,4e-05,4.4288]
[1780061816015,47.23,73028.23,0.0,0.95937,4e-05,4.43342]
[1780061816229,47.23,73028.23,0.0,0.95937,4e-05,4.43342]
[1780061816230,47.23,73027.15,0.0,0.95933,4e-05,4.43684]
[1780061817171,47.23,73027.15,0.0,0.95933,4e-05,4.43684]
[1780061817229,47.23,73027.15,0.0,0.95933,4e-05,4.43684]
[1780061817285,47.23,73027.15,0.0,0.95933,4e-05,4.43684]
[1780061817465,47.23,73027.15,0.0,0.95933,4e-05,4.43684]
[1780061821265,47.23,73030.69,0.0,0.95946,4e-05,4.42536]
[1780061822272,47.23,73035.63,0.0,0.95964,4e-05,4.40975]
[1780061823332,47.23,73035.63,0.0,0.95964,4e-05,4.40975]
[1780061823470,47.23,73035.63,0.0,0.95964,4e-05,4.40975]
[1780061823483,47.23,73035.63,0.0,0.95964,4e-05,4.40975]
[1780061823720,47.23,73035.63,0.0,0.95964,4e-05,4.40975]
[1780061823810,47.23,73043.13,0.0,0.95991,4e-05,4.3862]
[1780061828112,47.23,73044.22,0.0,0.95995,4e-05,4.38288]
[1780061828224,47.23,73044.22,0.0,0.95995,4e-05,4.38288]
[1780061828392,47.23,73044.22,0.0,0.95995,4e-05,4.38288]
[1780061828467,47.23,73044.22,0.0,0.95995,4e-05,4.38288]
[1780061828577,47.23,73044.22,0.0,0.95995,4e-05,4.38288]
[1780061828720,47.23,73044.22,0.0,0.95995,4e-05,4.38288]
[1780061828770,47.23,73044.22,0.0,0.95995,4e-05,4.38288]
[1780061828805,47.23,73038.97,0.0,0.95976,4e-05,4.39943]
[1780061831341,47.23,73032.87,0.0,0.95954,4e-05,4.41864]
[1780061832223,47.23,73032.87,0.0,0.95954,4e-05,4.41864]
[1780061832322,47.23,73032.87,0.0,0.95954,4e-05,4.41864]
[1780061832348,47.23,73032.7,0.0,0.95953,4e-05,4.41911]
[1780061834368,47.23,73022.41,0.0,0.95916,4e-05,4.45159]
[1780061835374,47.23,73016.43,0.0,0.95894,4e-05,4.47053]
[1780061836219,47.23,73016.43,0.0,0.95894,4e-05,4.47053]
[1780061836393,47.23,73016.43,0.0,0.95894,4e-05,4.47053]
[1780061836577,47.23,73016.43,0.0,0.95894,4e-05,4.47053]
[1780061836893,47.23,73016.43,0.0,0.95894,4e-05,4.47053]
[1780061836937,47.23,73014.51,0.0,0.95887,4e-05,4.47645]
[1780061837396,47.23,73008.65,0.0,0.95866,4e-05,4.49512]
[1780061839941,47.23,73009.19,0.0,0.95867,4e-05,4.49356]
[1780061839969,47.23,73009.19,0.0,0.95867,4e-05,4.49356]
[1780061840143,47.23,73007.93,0.0,0.95863,4e-05,4.49757]
[1780061840223,47.23,73007.93,0.0,0.95863,4e-05,4.49757]
[1780061840346,47.23,73007.93,0.0,0.95863,4e-05,4.49757]
[1780061840417,47.23,73009.17,0.0,0.95867,4e-05,4.49362]
[1780061844218,47.23,73008.12,0.0,0.95863,4e-05,4.49709]
[1780061844344,47.23,73008.12,0.0,0.95863,4e-05,4.49709]
[1780061844445,47.23,73008.42,0.0,0.95864,4e-05,4.49628]
[1780061846968,47.23,73008.61,0.0,0.95865,4e-05,4.49551]
[1780061847091,47.23,73008.61,0.0,0.95865,4e-05,4.49551]
[1780061847232,47.23,73009.22,0.0,0.95868,4e-05,4.49326]
[1780061848458,47.23,73010.41,0.0,0.95872,4e-05,4.48947]
[1780061848473,47.23,73021.2,0.0,0.95912,4e-05,4.45501]
[1780061849480,47.23,73024.22,0.0,0.95923,4e-05,4.4453]
[1780061850487,47.23,73040.82,0.0,0.95983,4e-05,4.39286]
[1780061852220,47.23,73043.73,0.0,0.95997,4e-05,4.3802]
[1780061852529,47.23,73043.73,0.0,0.95997,4e-05,4.3802]
[1780061852630,47.23,73047.93,0.0,0.96012,4e-05,4.36712]
[1780061853436,47.23,73047.93,0.0,0.96012,4e-05,4.36712]
[1780061853511,47.23,73051.19,0.0,0.96024,4e-05,4.35692]
[1780061854518,47.23,73052.66,0.0,0.96029,4e-05,4.35248]
[1780061856233,47.23,73052.11,0.0,0.96027,4e-05,4.3542]
[1780061856532,47.23,73053.21,0.0,0.9603,4e-05,4.35086]
[1780061857372,47.23,73053.21,0.0,0.9603,4e-05,4.35086]
[1780061857477,47.23,73053.21,0.0,0.9603,4e-05,4.35086]
[1780061857539,47.23,73052.71,0.0,0.96029,4e-05,4.3525]
[1780061858239,47.23,73052.71,0.0,0.96029,4e-05,4.3525]
[1780061858465,47.23,73052.71,0.0,0.96029,4e-05,4.3525]
[1780061858810,47.23,73052.71,0.0,0.96029,4e-05,4.3525]
[1780061859150,47.23,73054.78,0.0,0.96036,4e-05,4.34623]
[1780061859336,47.23,73054.78,0.0,0.96036,4e-05,4.34623]
[1780061859553,47.23,73067.03,0.0,0.96079,4e-05,4.30814]
[1780061860202,47.23,73067.03,0.0,0.96079,4e-05,4.30814]
[1780061860560,47.24,73068.34,0.0,0.96081,4e-05,4.30672]
[1780061861573,47.24,73076.41,0.0,0.96109,4e-05,4.28176]
[1780061862574,47.25,73086.74,0.0,0.96144,3e-05,4.25161]
[1780061863581,47.26,73087.19,0.0,0.9614,3e-05,4.25473]
[1780061865642,47.27,73086.61,0.0,0.96135,3e-05,4.25897]
[1780061865809,47.27,73086.61,0.0,0.96135,3e-05,4.25897]
[1780061865814,47.28,73087.2,0.0,0.96135,3e-05,4.25953]
[1780061867470,47.29,73085.75,0.0,0.96127,3e-05,4.26632]
[1780061867540,47.29,73085.75,0.0,0.96127,3e-05,4.26632]
[1780061867716,47.29,73085.75,0.0,0.96127,3e-05,4.26632]
[1780061867862,47.29,73085.75,0.0,0.96127,3e-05,4.26632]
[1780061867916,47.3,73086.63,0.0,0.96128,3e-05,4.26582]
[1780061868617,47.31,73094.71,0.0,0.96153,3e-05,4.24322]
[1780061870631,47.32,73099.16,0.0,0.96163,3e-05,4.2347]
[1780061871466,47.32,73099.16,0.0,0.96163,3e-05,4.2347]
[1780061871584,47.32,73099.16,0.0,0.96163,3e-05,4.2347]
[1780061871716,47.32,73099.16,0.0,0.96163,3e-05,4.2347]
[1780061871878,47.32,73099.16,0.0,0.96163,3e-05,4.2347]
[1780061871937,47.33,73100.35,0.0,0.96164,3e-05,4.2337]
[1780061873652,47.35,73113.31,0.0,0.96203,3e-05,4.19952]
[1780061875034,47.35,73113.31,0.0,0.96203,3e-05,4.19952]
[1780061875066,47.35,73127.26,0.0,0.96252,3e-05,4.15632]
[1780061876052,47.35,73127.26,0.0,0.96252,3e-05,4.15632]
[1780061876126,47.35,73132.78,0.0,0.96271,3e-05,4.13944]
[1780061876217,47.35,73132.78,0.0,0.96271,3e-05,4.13944]
[1780061877053,47.35,73132.78,0.0,0.96271,3e-05,4.13944]
[1780061877138,47.35,73134.24,0.0,0.96276,3e-05,4.13511]
[1780061877267,47.35,73134.24,0.0,0.96276,3e-05,4.13511]
[1780061877460,47.35,73134.24,0.0,0.96276,3e-05,4.13511]
[1780061877686,47.35,73134.8,0.0,0.96277,3e-05,4.13357]
[1780061878696,47.35,73150.55,0.0,0.9633,3e-05,4.08661]
[1780061879466,47.35,73150.55,0.0,0.9633,3e-05,4.08661]
[1780061879604,47.35,73150.55,0.0,0.9633,3e-05,4.08661]
[1780061879702,47.35,73153.14,0.0,0.96338,3e-05,4.07985]
[1780061880723,47.35,73170.46,0.0,0.96395,3e-05,4.0285]
[1780061881754,47.36,73187.82,0.0,0.9645,3e-05,3.97854]
[1780061882763,47.37,73167.36,0.0,0.96381,3e-05,4.04061]
[1780061883769,47.38,73158.59,0.0,0.96348,3e-05,4.07096]
[1780061884487,47.38,73158.59,0.0,0.96348,3e-05,4.07096]
[1780061885097,47.38,73158.59,0.0,0.96348,3e-05,4.07096]
[1780061885153,47.39,73157.03,0.0,0.96341,3e-05,4.07676]
[1780061885598,47.39,73157.03,0.0,0.96341,3e-05,4.07676]
[1780061886018,47.39,73157.03,0.0,0.96341,3e-05,4.07676]
[1780061886048,47.39,73152.52,0.0,0.96325,3e-05,4.09123]
[1780061886214,47.39,73152.52,0.0,0.96325,3e-05,4.09123]
[1780061886795,47.39,73157.3,0.0,0.9634,3e-05,4.07778]
[1780061887801,47.4,73145.73,0.0,0.963,3e-05,4.11329]
[1780061888468,47.4,73145.73,0.0,0.963,3e-05,4.11329]
[1780061888813,47.4,73140.32,0.0,0.96282,3e-05,4.12989]
[1780061889863,47.4,73140.32,0.0,0.96282,3e-05,4.12989]
[1780061889966,47.4,73140.32,0.0,0.96282,3e-05,4.12989]
[1780061890070,47.4,73128.29,0.0,0.96241,3e-05,4.1661]
[1780061890513,47.4,73128.29,0.0,0.96241,3e-05,4.1661]
[1780061890824,47.4,73122.82,0.0,0.96223,3e-05,4.18258]
[1780061891831,47.4,73117.64,0.0,0.96205,3e-05,4.1982]
[1780061892469,47.4,73117.64,0.0,0.96205,3e-05,4.1982]
[1780061892549,47.4,73117.64,0.0,0.96205,3e-05,4.1982]
[1780061892716,47.4,73117.64,0.0,0.96205,3e-05,4.1982]
[1780061892913,47.4,73117.64,0.0,0.96205,3e-05,4.1982]
[1780061892948,47.4,73114.6,0.0,0.96195,3e-05,4.20732]
[1780061896469,47.4,73113.53,0.0,0.96191,3e-05,4.21023]
[1780061896590,47.4,73113.53,0.0,0.96191,3e-05,4.21023]
[1780061896722,47.4,73113.53,0.0,0.96191,3e-05,4.21023]
[1780061896942,47.4,73113.53,0.0,0.96191,3e-05,4.21023]
[1780061896966,47.39,73115.01,0.0,0.96197,3e-05,4.2056]
[1780061900465,47.39,73113.76,0.0,0.96193,3e-05,4.20906]
[1780061900645,47.39,73113.76,0.0,0.96193,3e-05,4.20906]
[1780061900715,47.39,73113.76,0.0,0.96193,3e-05,4.20906]
[1780061900856,47.39,73113.76,0.0,0.96193,3e-05,4.20906]
[1780061900902,47.39,73114.65,0.0,0.96196,3e-05,4.20623]
[1780061901908,47.39,73111.28,0.0,0.96184,3e-05,4.21666]
[1780061903922,47.4,73102.75,0.0,0.96154,3e-05,4.24299]
[1780061904475,47.4,73102.75,0.0,0.96154,3e-05,4.24299]
[1780061904612,47.4,73102.75,0.0,0.96154,3e-05,4.24299]
[1780061904716,47.4,73102.75,0.0,0.96154,3e-05,4.24299]
[1780061904820,47.4,73102.75,0.0,0.96154,3e-05,4.24299]
[1780061904931,47.4,73104.7,0.0,0.96161,3e-05,4.23715]
[1780061905938,47.4,73108.69,0.0,0.96174,3e-05,4.2251]
[1780061907953,47.4,73113.79,0.0,0.9619,3e-05,4.2112]
[1780061908471,47.4,73113.79,0.0,0.9619,3e-05,4.2112]
[1780061908638,47.4,73113.79,0.0,0.9619,3e-05,4.2112]
[1780061908716,47.4,73113.79,0.0,0.9619,3e-05,4.2112]
[1780061908760,47.4,73113.79,0.0,0.9619,3e-05,4.2112]
[1780061908960,47.41,73114.81,0.0,0.96192,3e-05,4.20977]
[1780061909967,47.41,73122.6,0.0,0.96217,3e-05,4.18784]
[1780061910619,47.41,73122.6,0.0,0.96217,3e-05,4.18784]
[1780061911058,47.41,73122.6,0.0,0.96217,3e-05,4.18784]
[1780061911151,47.41,73135.46,0.0,0.96263,3e-05,4.14558]
[1780061911981,47.41,73134.32,0.0,0.96259,3e-05,4.149]
[1780061914466,47.41,73133.19,0.0,0.96256,3e-05,4.15237]
[1780061914596,47.41,73133.19,0.0,0.96256,3e-05,4.15237]
[1780061914715,47.41,73133.19,0.0,0.96256,3e-05,4.15237]
[1780061914841,47.41,73133.19,0.0,0.96256,3e-05,4.15237]
[1780061915015,47.41,73130.52,0.0,0.96247,3e-05,4.16039]
[1780061916011,47.41,73132.66,0.0,0.96254,3e-05,4.15391]
[1780061917016,47.41,73139.12,0.0,0.96276,3e-05,4.13446]
[1780061918204,47.41,73139.12,0.0,0.96276,3e-05,4.13446]
[1780061918218,47.41,73139.12,0.0,0.96276,3e-05,4.13446]
[1780061919030,47.41,73140.32,0.0,0.9628,3e-05,4.1311]
[1780061921039,47.41,73140.34,0.0,0.96279,3e-05,4.13119]
[1780061921125,47.41,73140.34,0.0,0.96279,3e-05,4.13119]
[1780061921357,47.42,73139.08,0.0,0.96275,3e-05,4.13511]
[1780061922053,47.42,73117.35,0.0,0.96201,3e-05,4.20071]
[1780061922252,47.42,73117.35,0.0,0.96201,3e-05,4.20071]
[1780061922468,47.42,73117.35,0.0,0.96201,3e-05,4.20071]
[1780061923060,47.41,73114.09,0.0,0.9619,3e-05,4.21051]
[1780061924386,47.41,73113.69,0.0,0.96189,3e-05,4.21161]
[1780061924490,47.41,73113.69,0.0,0.96189,3e-05,4.21161]
[1780061924720,47.41,73113.69,0.0,0.96189,3e-05,4.21161]
[1780061924842,47.41,73113.69,0.0,0.96189,3e-05,4.21161]
[1780061925074,47.41,73112.81,0.0,0.96186,3e-05,4.21416]
[1780061927089,47.41,73109.41,0.0,0.96175,3e-05,4.22426]
[1780061928950,47.41,73110.18,0.0,0.96177,3e-05,4.22207]
[1780061928973,47.41,73110.18,0.0,0.96177,3e-05,4.22207]
[1780061929023,47.41,73110.18,0.0,0.96177,3e-05,4.22207]
[1780061929217,47.41,73110.18,0.0,0.96177,3e-05,4.22207]
[1780061929492,47.41,73110.69,0.0,0.96179,3e-05,4.22067]
[1780061935146,47.42,73109.93,0.0,0.96175,3e-05,4.22394]
[1780061939173,47.42,73107.23,0.0,0.96165,3e-05,4.23278]
[1780061940181,47.42,73124.08,0.0,0.96223,3e-05,4.18174]
[1780061940526,47.42,73124.08,0.0,0.96223,3e-05,4.18174]
[1780061941187,47.42,73121.56,0.0,0.96214,3e-05,4.1893]
[1780061944208,47.42,73119.02,0.0,0.96206,3e-05,4.19677]
[1780061946222,47.42,73110.6,0.0,0.96177,3e-05,4.22217]
[1780061947229,47.42,73108.21,0.0,0.96169,3e-05,4.22932]
[1780061948236,47.42,73093.92,0.0,0.96119,3e-05,4.27319]
[1780061949243,47.42,73088.52,0.0,0.961,4e-05,4.28987]
[1780061953275,47.42,73086.26,0.0,0.96092,4e-05,4.29698]
[1780061954283,47.42,73082.16,0.0,0.96078,4e-05,4.30966]
[1780061956527,47.42,73081.12,0.0,0.96074,4e-05,4.31287]
[1780061956680,47.42,73081.12,0.0,0.96074,4e-05,4.31287]
[1780061956724,47.42,73081.12,0.0,0.96074,4e-05,4.31287]
[1780061961564,47.42,73081.94,0.0,0.96077,4e-05,4.31033]
[1780061963346,47.42,73088.11,0.0,0.96099,4e-05,4.29129]
[1780061966367,47.42,73085.63,0.0,0.9609,4e-05,4.29901]
[1780061967788,47.42,73085.63,0.0,0.9609,4e-05,4.29901]
[1780061967856,47.42,73085.63,0.0,0.9609,4e-05,4.29901]
[1780061967974,47.42,73085.63,0.0,0.9609,4e-05,4.29901]
[1780061969388,47.42,73089.21,0.0,0.96102,4e-05,4.288]
[1780061970395,47.42,73092.83,0.0,0.96115,3e-05,4.27689]
[1780061971403,47.42,73094.85,0.0,0.96125,3e-05,4.26732]
[1780061973605,47.42,73095.37,0.0,0.96127,3e-05,4.26578]
[1780061973678,47.42,73095.37,0.0,0.96127,3e-05,4.26578]
[1780061973717,47.42,73095.37,0.0,0.96127,3e-05,4.26578]
[1780061974424,47.42,73093.72,0.0,0.96121,3e-05,4.27095]
[1780061977445,47.42,73088.48,0.0,0.96102,4e-05,4.28718]
[1780061978452,47.42,73084.6,0.0,0.96089,4e-05,4.29914]
[1780061979459,47.42,73092.24,0.0,0.96115,3e-05,4.27562]
[1780061980468,47.42,73096.18,0.0,0.96129,3e-05,4.26356]
[1780061981473,47.42,73100.84,0.0,0.96146,3e-05,4.24904]
[1780061982480,47.42,73108.27,0.0,0.96171,3e-05,4.22614]
[1780061983493,47.42,73112.89,0.0,0.96188,3e-05,4.2119]
[1780061985678,47.42,73113.31,0.0,0.96189,3e-05,4.21047]
[1780061985697,47.42,73113.31,0.0,0.96189,3e-05,4.21047]
[1780061985721,47.42,73113.31,0.0,0.96189,3e-05,4.21047]
[1780061987521,47.42,73110.86,0.0,0.96181,3e-05,4.21746]
[1780061990542,47.42,73102.67,0.0,0.96153,3e-05,4.24225]
[1780061991549,47.42,73099.78,0.0,0.96143,3e-05,4.25122]
[1780061993355,47.42,73099.24,0.0,0.96141,3e-05,4.25297]
[1780061993413,47.42,73099.24,0.0,0.96141,3e-05,4.25297]
[1780061993471,47.42,73099.24,0.0,0.96141,3e-05,4.25297]
[1780061996585,47.42,73108.92,0.0,0.96174,3e-05,4.22371]
[1780061997592,47.42,73112.59,0.0,0.96187,3e-05,4.21262]
[1780061998381,47.42,73112.59,0.0,0.96187,3e-05,4.21262]
[1780061998474,47.42,73112.59,0.0,0.96187,3e-05,4.21262]
[1780061998567,47.42,73112.59,0.0,0.96187,3e-05,4.21262]
[1780061998723,47.42,73112.59,0.0,0.96187,3e-05,4.21262]
[1780061998770,47.42,73111.56,0.0,0.96183,3e-05,4.21603]
[1780061999607,47.42,73113.24,0.0,0.96189,3e-05,4.21092]
[1780062001946,47.42,73112.67,0.0,0.96187,3e-05,4.21279]
[1780062001991,47.42,73112.67,0.0,0.96187,3e-05,4.21279]
[1780062001993,47.42,73112.67,0.0,0.96187,3e-05,4.21279]
[1780062002217,47.42,73112.67,0.0,0.96187,3e-05,4.21279]
[1780062002246,47.42,73108.8,0.0,0.96173,3e-05,4.22486]
[1780062002628,47.42,73104.06,0.0,0.96157,3e-05,4.23932]
[1780062003634,47.42,73098.7,0.0,0.96138,3e-05,4.25584]
[1780062004644,47.42,73096.87,0.0,0.96131,3e-05,4.26155]
[1780062005651,47.42,73079.17,0.0,0.96069,4e-05,4.31611]
[1780062006658,47.42,73075.29,0.0,0.96055,4e-05,4.32818]
[1780062007665,47.42,73078.05,0.0,0.96065,4e-05,4.31961]
[1780062009838,47.42,73076.88,0.0,0.96061,4e-05,4.32318]
[1780062009855,47.42,73076.88,0.0,0.96061,4e-05,4.32318]
[1780062009969,47.42,73076.88,0.0,0.96061,4e-05,4.32318]
[1780062014714,47.42,73047.01,0.0,0.95955,4e-05,4.41611]
[1780062015523,47.42,73047.01,0.0,0.95955,4e-05,4.41611]
[1780062015920,47.42,73047.01,0.0,0.95955,4e-05,4.41611]
[1780062015977,47.42,73030.1,0.0,0.95893,4e-05,4.46941]
[1780062016730,47.41,73024.14,0.0,0.95874,4e-05,4.48641]
[1780062017737,47.41,73022.82,0.0,0.95869,4e-05,4.49033]
[1780062018811,47.41,73022.82,0.0,0.95869,4e-05,4.49033]
[1780062018877,47.41,73020.28,0.0,0.9586,4e-05,4.49777]
[1780062019758,47.41,73017.2,0.0,0.95849,4e-05,4.50725]
[1780062020765,47.41,73015.68,0.0,0.95844,4e-05,4.51175]
[1780062021772,47.41,73013.86,0.0,0.95838,4e-05,4.5172]
[1780062023686,47.41,73014.41,0.0,0.9584,4e-05,4.51509]
[1780062023721,47.41,73014.41,0.0,0.9584,4e-05,4.51509]
[1780062024028,47.41,73012.09,0.0,0.95832,4e-05,4.52234]
[1780062026980,47.41,73011.35,0.0,0.95829,4e-05,4.52455]
[1780062027135,47.41,73011.35,0.0,0.95829,4e-05,4.52455]
[1780062027178,47.4,73011.93,0.0,0.95832,4e-05,4.52238]
[1780062027814,47.4,73005.65,0.0,0.95809,4e-05,4.54231]
[1780062029060,47.4,73005.65,0.0,0.95809,4e-05,4.54231]
[1780062029115,47.4,73011.74,0.0,0.95832,4e-05,4.52265]
[1780062029942,47.4,73011.74,0.0,0.95832,4e-05,4.52265]
[1780062030039,47.4,73027.78,0.0,0.95891,4e-05,4.47148]
[1780062030835,47.4,73030.84,0.0,0.95902,4e-05,4.46173]
[1780062032849,47.4,73032.44,0.0,0.95911,4e-05,4.45309]
[1780062033859,47.4,73034.4,0.0,0.95918,4e-05,4.44687]
[1780062034866,47.4,73039.7,0.0,0.95937,4e-05,4.43014]
[1780062035873,47.4,73042.51,0.0,0.95948,4e-05,4.4211]
[1780062036880,47.4,73048.08,0.0,0.95968,4e-05,4.40342]
[1780062037887,47.4,73052.09,0.0,0.95983,4e-05,4.39041]
[1780062039271,47.4,73052.09,0.0,0.95983,4e-05,4.39041]
[1780062039284,47.4,73055.12,0.0,0.95994,4e-05,4.38051]
[1780062041915,47.39,73060.04,0.0,0.96013,4e-05,4.36422]
[1780062043284,47.39,73061.46,0.0,0.96018,4e-05,4.35971]
[1780062048369,47.39,73060.33,0.0,0.96014,4e-05,4.36294]
[1780062047957,47.39,73063.38,0.0,0.96025,4e-05,4.35336]
[1780062048426,47.39,73063.38,0.0,0.96025,4e-05,4.35336]
[1780062048470,47.39,73063.38,0.0,0.96025,4e-05,4.35336]
[1780062049971,47.39,73057.5,0.0,0.96005,4e-05,4.37157]
[1780062050978,47.39,73055.51,0.0,0.95998,4e-05,4.37769]
[1780062052993,47.39,73053.92,0.0,0.95992,4e-05,4.38246]
[1780062054005,47.39,73030.94,0.0,0.95909,4e-05,4.45472]
[1780062055380,47.39,73030.94,0.0,0.95909,4e-05,4.45472]
[1780062055015,47.39,73011.72,0.0,0.95838,4e-05,4.51566]
[1780062055718,47.39,73011.72,0.0,0.95838,4e-05,4.51566]
[1780062056022,47.39,73015.89,0.0,0.95854,4e-05,4.50235]
[1780062057023,47.39,73017.33,0.0,0.95859,4e-05,4.49755]
[1780062058030,47.39,73021.31,0.0,0.95874,4e-05,4.48502]
[1780062060909,47.39,73022.78,0.0,0.95879,4e-05,4.48064]
[1780062061052,47.39,73019.17,0.0,0.95866,4e-05,4.49225]
[1780062062059,47.39,73024.55,0.0,0.95886,4e-05,4.47488]
[1780062063066,47.39,73027.82,0.0,0.95897,4e-05,4.46468]
[1780062066202,47.39,73027.48,0.0,0.95896,4e-05,4.46612]
[1780062066324,47.39,73027.48,0.0,0.95896,4e-05,4.46612]
[1780062066472,47.39,73026.53,0.0,0.95893,4e-05,4.46889]
[1780062066591,47.39,73026.53,0.0,0.95893,4e-05,4.46889]
[1780062066722,47.39,73026.53,0.0,0.95893,4e-05,4.46889]
[1780062066841,47.39,73026.53,0.0,0.95893,4e-05,4.46889]
[1780062068971,47.39,73026.98,0.0,0.95895,4e-05,4.46719]
[1780062069015,47.39,73026.98,0.0,0.95895,4e-05,4.46719]
[1780062069108,47.39,73031.09,0.0,0.9591,4e-05,4.45416]
[1780062070974,47.39,73032.28,0.0,0.95914,4e-05,4.45039]
[1780062071131,47.39,73032.28,0.0,0.95914,4e-05,4.45039]
[1780062073871,47.39,73032.11,0.0,0.95913,4e-05,4.45094]
[1780062073965,47.39,73032.11,0.0,0.95913,4e-05,4.45094]
[1780062073977,47.39,73032.11,0.0,0.95913,4e-05,4.45094]
[1780062074214,47.39,73032.11,0.0,0.95913,4e-05,4.45094]
[1780062074316,47.39,73032.25,0.0,0.95914,4e-05,4.45029]
[1780062074972,47.39,73032.25,0.0,0.95914,4e-05,4.45029]
[1780062075138,47.39,73032.25,0.0,0.95914,4e-05,4.45029]
[1780062075230,47.39,73032.25,0.0,0.95914,4e-05,4.45029]
[1780062075465,47.39,73032.48,0.0,0.95915,4e-05,4.44957]
[1780062079562,47.39,73032.33,0.0,0.95914,4e-05,4.45006]
[1780062079705,47.39,73032.33,0.0,0.95914,4e-05,4.45006]
[1780062079717,47.39,73032.33,0.0,0.95914,4e-05,4.45006]
[1780062079882,47.39,73032.33,0.0,0.95914,4e-05,4.45006]
[1780062082664,47.39,73031.68,0.0,0.95912,4e-05,4.4519]
[1780062082716,47.39,73031.68,0.0,0.95912,4e-05,4.4519]
[1780062082722,47.39,73031.68,0.0,0.95912,4e-05,4.4519]
[1780062082969,47.39,73031.68,0.0,0.95912,4e-05,4.4519]
[1780062083087,47.39,73031.68,0.0,0.95912,4e-05,4.4519]
[1780062083216,47.39,73031.68,0.0,0.95912,4e-05,4.4519]
[1780062083315,47.39,73031.68,0.0,0.95912,4e-05,4.4519]
[1780062083410,47.39,73031.48,0.0,0.95912,4e-05,4.45232]
[1780062086228,47.39,73027.22,0.0,0.95897,4e-05,4.46517]
[1780062086966,47.39,73027.22,0.0,0.95897,4e-05,4.46517]
[1780062087053,47.39,73027.22,0.0,0.95897,4e-05,4.46517]
[1780062087237,47.39,73027.22,0.0,0.95897,4e-05,4.46517]
[1780062087352,47.39,73027.22,0.0,0.95897,4e-05,4.46517]
[1780062090977,47.38,73029.49,0.0,0.95906,4e-05,4.45728]
[1780062091106,47.38,73029.49,0.0,0.95906,4e-05,4.45728]
[1780062091219,47.38,73029.49,0.0,0.95906,4e-05,4.45728]
[1780062091344,47.38,73029.49,0.0,0.95906,4e-05,4.45728]
[1780062091422,47.38,73029.65,0.0,0.9591,4e-05,4.45307]
[1780062091467,47.38,73029.65,0.0,0.9591,4e-05,4.45307]
[1780062094284,47.38,73015.0,0.0,0.95857,4e-05,4.49895]
[1780062094561,47.38,73015.0,0.0,0.95857,4e-05,4.49895]
[1780062095400,47.38,73015.0,0.0,0.95857,4e-05,4.49895]
[1780062095442,47.38,73003.93,0.0,0.95816,4e-05,4.53442]
[1780062096298,47.38,73005.04,0.0,0.9582,4e-05,4.53094]
[1780062096981,47.38,73005.04,0.0,0.9582,4e-05,4.53094]
[1780062097128,47.38,73005.04,0.0,0.9582,4e-05,4.53094]
[1780062100978,47.38,73005.72,0.0,0.95822,4e-05,4.5291]
[1780062101164,47.38,73005.72,0.0,0.95822,4e-05,4.5291]
[1780062101223,47.38,73005.72,0.0,0.95822,4e-05,4.5291]
[1780062101259,47.38,73005.72,0.0,0.95822,4e-05,4.5291]
[1780062103347,47.38,73014.08,0.0,0.95852,4e-05,4.50271]
[1780062104273,47.38,73014.08,0.0,0.95852,4e-05,4.50271]
[1780062104347,47.38,73014.08,0.0,0.95852,4e-05,4.50271]
[1780062104474,47.38,73014.13,0.0,0.95852,4e-05,4.50268]
[1780062104668,47.38,73014.13,0.0,0.95852,4e-05,4.50268]
[1780062106795,47.38,73017.21,0.0,0.95863,4e-05,4.49314]
[1780062108016,47.39,73019.62,0.0,0.95872,4e-05,4.48562]
[1780062110396,47.39,73025.7,0.0,0.95894,4e-05,4.4668]
[1780062111855,47.39,73026.15,0.0,0.95895,4e-05,4.46556]
[1780062111864,47.39,73026.15,0.0,0.95895,4e-05,4.46556]
[1780062111965,47.39,73026.15,0.0,0.95895,4e-05,4.46556]
[1780062114248,47.39,73026.46,0.0,0.95896,4e-05,4.46496]
[1780062114435,47.39,73022.24,0.0,0.9588,4e-05,4.47853]
[1780062115443,47.39,73012.34,0.0,0.95844,4e-05,4.51019]
[1780062116449,47.39,73010.26,0.0,0.95836,4e-05,4.51694]
[1780062121484,47.39,73010.91,0.0,0.95838,4e-05,4.51536]
[1780062124244,47.39,73010.95,0.0,0.95838,4e-05,4.51534]
[1780062124411,47.39,73010.95,0.0,0.95838,4e-05,4.51534]
[1780062124465,47.39,73010.95,0.0,0.95838,4e-05,4.51534]
[1780062124475,47.39,73011.35,0.0,0.95839,4e-05,4.51427]
[1780062126520,47.39,73007.9,0.0,0.95826,4e-05,4.52547]
[1780062131573,47.4,73008.34,0.0,0.95827,4e-05,4.52448]
[1780062132570,47.4,73024.27,0.0,0.95886,4e-05,4.47386]
[1780062133577,47.4,73026.67,0.0,0.95894,4e-05,4.46642]
[1780062138617,47.4,73037.83,0.0,0.95934,4e-05,4.43208]
[1780062139625,47.4,73044.59,0.0,0.95959,4e-05,4.41076]
[1780062142387,47.4,73050.82,0.0,0.95982,4e-05,4.3906]
[1780062148484,47.39,73051.73,0.0,0.95987,4e-05,4.38619]
[1780062148509,47.39,73054.97,0.0,0.95999,4e-05,4.3753]
[1780062149698,47.39,73065.39,0.0,0.96037,4e-05,4.34247]
[1780062150705,47.39,73070.48,0.0,0.96055,4e-05,4.32635]
[1780062154742,47.38,73066.64,0.0,0.96046,4e-05,4.33368]
[1780062156765,47.38,73062.49,0.0,0.96032,4e-05,4.34596]
[1780062157765,47.38,73044.73,0.0,0.95969,4e-05,4.40112]
[1780062158778,47.38,73040.76,0.0,0.95954,4e-05,4.41358]
[1780062160952,47.38,73038.54,0.0,0.95946,4e-05,4.42084]
[1780062166980,47.38,73038.13,0.0,0.95943,4e-05,4.42303]
[1780062167023,47.38,73047.68,0.0,0.95978,4e-05,4.39314]
[1780062168850,47.38,73048.93,0.0,0.95982,4e-05,4.38903]
[1780062169775,47.38,73048.93,0.0,0.95982,4e-05,4.38903]
[1780062169966,47.38,73048.93,0.0,0.95982,4e-05,4.38903]
[1780062169976,47.38,73048.93,0.0,0.95982,4e-05,4.38903]
[1780062170216,47.38,73048.93,0.0,0.95982,4e-05,4.38903]
[1780062170317,47.38,73047.53,0.0,0.95978,4e-05,4.39304]
[1780062175899,47.38,73046.93,0.0,0.95977,4e-05,4.39391]
[1780062176906,47.38,73053.76,0.0,0.96002,4e-05,4.37234]
[1780062178920,47.38,73052.65,0.0,0.95998,4e-05,4.37565]
[1780062179927,47.38,73048.69,0.0,0.95984,4e-05,4.38789]
[1780062180934,47.38,73045.55,0.0,0.95973,4e-05,4.39756]
[1780062182118,47.38,73045.55,0.0,0.95973,4e-05,4.39756]
[1780062182233,47.38,73045.55,0.0,0.95973,4e-05,4.39756]
[1780062182437,47.38,73045.55,0.0,0.95973,4e-05,4.39756]
[1780062182468,47.38,73045.55,0.0,0.95973,4e-05,4.39756]
[1780062182504,47.37,73049.15,0.0,0.95986,4e-05,4.38589]
[1780062182950,47.37,73057.3,0.0,0.96015,4e-05,4.36043]
[1780062184968,47.37,73069.03,0.0,0.96057,4e-05,4.32364]
[1780062185974,47.37,73094.35,0.0,0.96146,3e-05,4.24529]
[1780062187405,47.37,73094.35,0.0,0.96146,3e-05,4.24529]
[1780062187505,47.37,73108.15,0.0,0.96195,3e-05,4.20274]
[1780062188995,47.37,73104.63,0.0,0.96183,3e-05,4.21337]
[1780062190647,47.37,73102.69,0.0,0.96176,3e-05,4.2192]
[1780062190730,47.37,73102.69,0.0,0.96176,3e-05,4.2192]
[1780062191673,47.37,73102.16,0.0,0.96174,3e-05,4.22072]
[1780062192018,47.37,73106.14,0.0,0.96188,3e-05,4.20837]
[1780062194039,47.37,73109.74,0.0,0.96201,3e-05,4.19725]
[1780062195058,47.37,73112.65,0.0,0.96211,3e-05,4.18842]
[1780062198080,47.37,73121.59,0.0,0.96242,3e-05,4.16117]
[1780062199090,47.37,73129.37,0.0,0.96268,3e-05,4.13766]
[1780062200095,47.37,73140.11,0.0,0.96304,3e-05,4.10543]
[1780062202120,47.37,73139.11,0.0,0.96301,3e-05,4.10862]
[1780062206883,47.37,73137.86,0.0,0.96296,3e-05,4.11269]
[1780062208163,47.37,73129.14,0.0,0.96267,3e-05,4.13902]
[1780062209169,47.37,73125.98,0.0,0.96256,3e-05,4.14856]
[1780062210176,47.37,73133.75,0.0,0.96282,3e-05,4.12519]
[1780062211183,47.37,73138.64,0.0,0.96301,3e-05,4.10725]
[1780062213197,47.37,73133.92,0.0,0.96284,3e-05,4.12234]
[1780062218232,47.37,73138.16,0.0,0.96298,3e-05,4.1099]
[1780062219239,47.37,73141.38,0.0,0.96309,3e-05,4.10035]
[1780062222260,47.38,73147.46,0.0,0.96328,3e-05,4.08343]
[1780062223726,47.38,73148.57,0.0,0.96332,3e-05,4.08025]
[1780062223781,47.38,73148.57,0.0,0.96332,3e-05,4.08025]
[1780062223968,47.38,73148.57,0.0,0.96332,3e-05,4.08025]
[1780062224274,47.38,73145.74,0.0,0.96322,3e-05,4.08882]
[1780062227295,47.38,73142.11,0.0,0.96309,3e-05,4.09997]
[1780062230316,47.39,73133.87,0.0,0.96281,3e-05,4.12576]
[1780062231323,47.39,73132.33,0.0,0.96275,3e-05,4.13043]
[1780062233337,47.39,73120.27,0.0,0.96234,3e-05,4.16683]
[1780062234344,47.39,73114.93,0.0,0.96216,3e-05,4.18297]
[1780062237365,47.38,73111.73,0.0,0.96205,3e-05,4.19251]
[1780062239379,47.38,73105.96,0.0,0.96186,3e-05,4.2099]
[1780062241393,47.38,73103.0,0.0,0.96176,3e-05,4.21873]
[1780062243414,47.38,73102.66,0.0,0.96175,3e-05,4.21966]
[1780062243468,47.38,73102.66,0.0,0.96175,3e-05,4.21966]
[1780062243535,47.38,73102.66,0.0,0.96175,3e-05,4.21966]
[1780062243569,47.38,73103.03,0.0,0.96176,3e-05,4.21842]
[1780062243721,47.38,73103.03,0.0,0.96176,3e-05,4.21842]
[1780062246428,47.38,73107.09,0.0,0.9619,3e-05,4.20574]
[1780062248442,47.38,73110.36,0.0,0.96202,3e-05,4.19565]
[1780062250013,47.38,73110.73,0.0,0.96203,3e-05,4.19446]
[1780062250104,47.38,73110.73,0.0,0.96203,3e-05,4.19446]
[1780062250218,47.38,73110.73,0.0,0.96203,3e-05,4.19446]
[1780062250456,47.38,73111.31,0.0,0.96205,3e-05,4.19264]
[1780062253477,47.38,73114.97,0.0,0.96218,3e-05,4.18138]
[1780062254483,47.38,73110.72,0.0,0.96203,3e-05,4.19424]
[1780062255491,47.38,73107.54,0.0,0.96192,3e-05,4.20385]
[1780062255732,47.38,73107.54,0.0,0.96192,3e-05,4.20385]
[1780062255870,47.38,73107.54,0.0,0.96192,3e-05,4.20385]
[1780062255969,47.38,73107.54,0.0,0.96192,3e-05,4.20385]
[1780062256498,47.38,73108.37,0.0,0.96195,3e-05,4.20125]
[1780062261542,47.38,73109.58,0.0,0.962,3e-05,4.19731]
[1780062261613,47.38,73109.58,0.0,0.962,3e-05,4.19731]
[1780062261568,47.38,73109.77,0.0,0.96201,3e-05,4.19667]
[1780062261726,47.38,73109.77,0.0,0.96201,3e-05,4.19667]
[1780062262540,47.38,73112.27,0.0,0.96209,3e-05,4.18902]
[1780062263547,47.38,73115.86,0.0,0.96222,3e-05,4.17809]
[1780062268582,47.38,73112.85,0.0,0.96211,3e-05,4.18704]
[1780062270047,47.38,73111.74,0.0,0.96208,3e-05,4.19037]
[1780062270111,47.38,73111.74,0.0,0.96208,3e-05,4.19037]
[1780062270218,47.38,73111.74,0.0,0.96208,3e-05,4.19037]
[1780062270596,47.38,73110.5,0.0,0.96203,3e-05,4.19409]
[1780062275699,47.38,73118.47,0.0,0.96234,3e-05,4.16636]
[1780062276664,47.38,73125.52,0.0,0.96258,3e-05,4.14508]
[1780062278513,47.38,73125.52,0.0,0.96258,3e-05,4.14508]
[1780062278606,47.38,73125.52,0.0,0.96258,3e-05,4.14508]
[1780062278532,47.38,73128.22,0.0,0.96267,3e-05,4.13704]
[1780062278719,47.38,73128.22,0.0,0.96267,3e-05,4.13704]
[1780062278815,47.38,73127.89,0.0,0.96266,3e-05,4.13804]
[1780062279685,47.38,73135.49,0.0,0.96291,3e-05,4.11526]
[1780062281699,47.38,73137.24,0.0,0.96297,3e-05,4.11019]
[1780062282899,47.38,73137.24,0.0,0.96297,3e-05,4.11019]
[1780062282966,47.38,73137.24,0.0,0.96297,3e-05,4.11019]
[1780062283218,47.38,73137.24,0.0,0.96297,3e-05,4.11019]
[1780062283298,47.38,73138.91,0.0,0.96302,3e-05,4.10539]
[1780062284720,47.38,73147.94,0.0,0.96333,3e-05,4.07853]
[1780062285728,47.38,73148.75,0.0,0.96335,3e-05,4.07626]
[1780062289678,47.38,73147.73,0.0,0.96331,3e-05,4.07972]
[1780062289721,47.38,73147.73,0.0,0.96331,3e-05,4.07972]
[1780062289854,47.38,73147.73,0.0,0.96331,3e-05,4.07972]
[1780062289966,47.38,73147.73,0.0,0.96331,3e-05,4.07972]
[1780062290028,47.38,73148.12,0.0,0.96332,3e-05,4.07869]
[1780062291769,47.38,73144.04,0.0,0.96318,3e-05,4.09112]
[1780062292776,47.38,73139.83,0.0,0.96304,3e-05,4.1038]
[1780062294551,47.38,73139.83,0.0,0.96304,3e-05,4.1038]
[1780062294648,47.39,73146.78,0.0,0.96326,3e-05,4.0843]
[1780062294717,47.39,73146.78,0.0,0.96326,3e-05,4.0843]
[1780062294791,47.39,73149.35,0.0,0.96335,3e-05,4.07664]
[1780062296805,47.4,73152.69,0.0,0.96343,3e-05,4.06926]
[1780062298823,47.41,73157.21,0.0,0.96355,3e-05,4.05846]
[1780062299827,47.41,73162.34,0.0,0.96371,3e-05,4.04471]
[1780062301308,47.41,73162.34,0.0,0.96371,3e-05,4.04471]
[1780062301350,47.41,73162.34,0.0,0.96371,3e-05,4.04471]
[1780062301500,47.41,73162.34,0.0,0.96371,3e-05,4.04471]
[1780062301602,47.42,73162.38,0.0,0.96367,3e-05,4.04787]
[1780062301720,47.42,73162.38,0.0,0.96367,3e-05,4.04787]
[1780062305871,47.43,73144.36,0.0,0.96305,3e-05,4.10337]
[1780062306890,47.43,73135.07,0.0,0.96274,3e-05,4.13126]
[1780062307885,47.43,73139.02,0.0,0.96287,3e-05,4.11944]
[1780062309899,47.43,73142.76,0.0,0.96299,3e-05,4.10834]
[1780062311461,47.43,73142.76,0.0,0.96299,3e-05,4.10834]
[1780062311466,47.43,73142.76,0.0,0.96299,3e-05,4.10834]
[1780062311584,47.43,73142.76,0.0,0.96299,3e-05,4.10834]
[1780062311673,47.43,73150.36,0.0,0.96325,3e-05,4.08581]
[1780062311718,47.43,73150.36,0.0,0.96325,3e-05,4.08581]
[1780062312920,47.43,73144.32,0.0,0.96304,3e-05,4.10393]
[1780062314937,47.43,73150.67,0.0,0.96325,3e-05,4.0851]
[1780062316566,47.43,73150.67,0.0,0.96325,3e-05,4.0851]
[1780062316664,47.44,73159.47,0.0,0.96353,3e-05,4.06041]
[1780062316721,47.44,73159.47,0.0,0.96353,3e-05,4.06041]
[1780062316733,47.44,73159.47,0.0,0.96353,3e-05,4.06041]
[1780062316966,47.44,73159.47,0.0,0.96353,3e-05,4.06041]
[1780062317067,47.44,73159.89,0.0,0.96355,3e-05,4.05916]
[1780062317956,47.44,73154.37,0.0,0.96335,3e-05,4.07693]
[1780062318964,47.44,73137.12,0.0,0.96277,3e-05,4.12856]
[1780062320143,47.44,73137.12,0.0,0.96277,3e-05,4.12856]
[1780062320149,47.44,73137.12,0.0,0.96277,3e-05,4.12856]
[1780062320219,47.44,73137.12,0.0,0.96277,3e-05,4.12856]
[1780062320289,47.44,73134.83,0.0,0.96269,3e-05,4.13547]
[1780062321986,47.44,73137.44,0.0,0.96278,3e-05,4.12766]
[1780062324000,47.44,73148.31,0.0,0.96314,3e-05,4.0952]
[1780062324967,47.44,73148.31,0.0,0.96314,3e-05,4.0952]
[1780062325130,47.44,73148.31,0.0,0.96314,3e-05,4.0952]
[1780062325214,47.44,73148.31,0.0,0.96314,3e-05,4.0952]
[1780062325232,47.44,73152.13,0.0,0.96327,3e-05,4.0839]
[1780062329035,47.45,73157.85,0.0,0.96345,3e-05,4.06731]
[1780062330042,47.45,73153.69,0.0,0.9633,3e-05,4.08095]
[1780062331476,47.45,73153.69,0.0,0.9633,3e-05,4.08095]
[1780062331576,47.45,73153.69,0.0,0.9633,3e-05,4.08095]
[1780062331671,47.45,73152.6,0.0,0.96329,3e-05,4.08105]
[1780062332067,47.45,73136.84,0.0,0.96276,3e-05,4.12814]
[1780062333068,47.45,73127.65,0.0,0.96245,3e-05,4.15586]
[1780062334077,47.45,73129.76,0.0,0.96252,3e-05,4.14953]
[1780062335084,47.45,73140.86,0.0,0.9629,3e-05,4.11619]
[1780062336092,47.45,73147.06,0.0,0.96311,3e-05,4.09766]
[1780062337414,47.45,73147.06,0.0,0.96311,3e-05,4.09766]
[1780062337465,47.45,73147.06,0.0,0.96311,3e-05,4.09766]
[1780062337538,47.45,73147.06,0.0,0.96311,3e-05,4.09766]
[1780062337628,47.45,73146.96,0.0,0.9631,3e-05,4.09802]
[1780062340967,47.45,73145.01,0.0,0.96303,3e-05,4.10406]
[1780062341053,47.45,73145.01,0.0,0.96303,3e-05,4.10406]
[1780062341127,47.45,73145.45,0.0,0.96305,3e-05,4.10281]
[1780062342970,47.45,73145.54,0.0,0.96305,3e-05,4.1026]
[1780062343129,47.45,73145.54,0.0,0.96305,3e-05,4.1026]
[1780062343141,47.45,73144.74,0.0,0.96302,3e-05,4.10506]
[1780062344970,47.45,73143.08,0.0,0.96297,3e-05,4.11008]
[1780062345072,47.45,73143.08,0.0,0.96297,3e-05,4.11008]
[1780062345155,47.45,73142.49,0.0,0.96295,3e-05,4.1119]
[1780062346968,47.45,73142.93,0.0,0.96296,3e-05,4.11063]
[1780062347068,47.45,73142.93,0.0,0.96296,3e-05,4.11063]
[1780062347686,47.45,73142.93,0.0,0.96296,3e-05,4.11063]
[1780062347691,47.45,73142.82,0.0,0.96296,3e-05,4.11106]
[1780062348019,47.45,73142.82,0.0,0.96296,3e-05,4.11106]
[1780062348176,47.45,73137.72,0.0,0.96278,3e-05,4.12633]
[1780062350966,47.45,73136.62,0.0,0.96275,3e-05,4.12967]
[1780062351151,47.45,73136.62,0.0,0.96275,3e-05,4.12967]
[1780062351197,47.45,73137.31,0.0,0.96277,3e-05,4.12762]
[1780062352966,47.45,73137.13,0.0,0.96276,3e-05,4.12818]
[1780062353187,47.45,73137.13,0.0,0.96276,3e-05,4.12818]
[1780062353211,47.45,73137.57,0.0,0.96278,3e-05,4.12688]
[1780062354968,47.45,73138.24,0.0,0.9628,3e-05,4.1249]
[1780062355017,47.45,73138.24,0.0,0.9628,3e-05,4.1249]
[1780062355225,47.45,73137.36,0.0,0.96277,3e-05,4.12757]
[1780062356232,47.46,73133.41,0.0,0.96264,3e-05,4.13946]
[1780062358246,47.46,73131.18,0.0,0.96256,3e-05,4.1462]
[1780062359353,47.46,73131.18,0.0,0.96256,3e-05,4.1462]
[1780062359519,47.46,73131.18,0.0,0.96256,3e-05,4.1462]
[1780062359534,47.46,73133.23,0.0,0.96263,3e-05,4.14004]
[1780062360218,47.46,73133.23,0.0,0.96263,3e-05,4.14004]
[1780062360380,47.46,73133.23,0.0,0.96263,3e-05,4.14004]
[1780062360420,47.46,73135.22,0.0,0.9627,3e-05,4.13408]
[1780062361267,47.46,73142.17,0.0,0.96293,3e-05,4.11325]
[1780062362274,47.46,73148.61,0.0,0.96315,3e-05,4.09404]
[1780062363282,47.46,73157.97,0.0,0.96346,3e-05,4.06626]
[1780062364289,47.46,73179.19,0.0,0.96416,3e-05,4.00371]
[1780062365329,47.46,73171.91,0.0,0.96392,3e-05,4.02526]
[1780062366333,47.46,73171.91,0.0,0.96392,3e-05,4.02526]
[1780062366335,47.46,73166.52,0.0,0.96374,3e-05,4.04141]
[1780062367344,47.46,73169.26,0.0,0.96382,3e-05,4.03353]
[1780062368855,47.46,73169.44,0.0,0.96383,3e-05,4.03318]
[1780062369329,47.46,73169.44,0.0,0.96383,3e-05,4.03318]
[1780062369379,47.46,73168.56,0.0,0.96379,3e-05,4.03616]
[1780062369894,47.46,73168.56,0.0,0.96379,3e-05,4.03616]
[1780062371372,47.46,73157.0,0.0,0.96341,3e-05,4.07057]
[1780062371911,47.46,73157.0,0.0,0.96341,3e-05,4.07057]
[1780062372379,47.47,73153.95,0.0,0.96329,3e-05,4.08143]
[1780062373669,47.47,73154.47,0.0,0.9633,3e-05,4.08011]
[1780062375400,47.47,73156.59,0.0,0.96337,3e-05,4.07392]
[1780062376407,47.47,73158.54,0.0,0.96343,3e-05,4.06836]
[1780062380438,47.47,73156.91,0.0,0.96338,3e-05,4.07359]
[1780062381445,47.47,73153.52,0.0,0.96326,3e-05,4.08392]
[1780062386480,47.47,73146.23,0.0,0.96301,3e-05,4.10612]
[1780062387488,47.47,73142.05,0.0,0.96287,3e-05,4.11867]
[1780062388496,47.47,73138.35,0.0,0.96275,3e-05,4.12979]
[1780062389375,47.47,73138.35,0.0,0.96275,3e-05,4.12979]
[1780062389502,47.47,73129.65,0.0,0.96245,3e-05,4.15595]
[1780062390555,47.47,73129.65,0.0,0.96245,3e-05,4.15595]
[1780062390577,47.47,73133.37,0.0,0.96258,3e-05,4.14474]
[1780062395612,47.47,73132.49,0.0,0.96258,3e-05,4.14401]
[1780062401587,47.47,73131.29,0.0,0.96254,3e-05,4.14761]
[1780062405615,47.47,73132.86,0.0,0.96259,3e-05,4.14291]
[1780062407629,47.47,73135.93,0.0,0.96269,3e-05,4.13372]
[1780062409643,47.47,73140.79,0.0,0.96286,3e-05,4.11921]
[1780062411657,47.47,73142.28,0.0,0.9629,3e-05,4.11486]
[1780062412664,47.48,73139.75,0.0,0.96282,3e-05,4.12249]
[1780062413671,47.48,73138.36,0.0,0.96277,3e-05,4.1267]
[1780062418706,47.48,73136.94,0.0,0.96272,3e-05,4.13115]
[1780062419713,47.48,73134.06,0.0,0.96262,3e-05,4.13982]
[1780062424748,47.48,73133.23,0.0,0.96259,3e-05,4.14241]
[1780062425755,47.48,73137.64,0.0,0.96274,3e-05,4.12919]
[1780062430790,47.48,73136.83,0.0,0.96271,3e-05,4.13181]
[1780062431798,47.48,73142.55,0.0,0.96291,3e-05,4.11471]
[1780062432804,47.48,73150.48,0.0,0.96317,3e-05,4.09111]
[1780062434818,47.48,73166.57,0.0,0.9637,3e-05,4.04357]
[1780062435825,47.48,73166.51,0.0,0.9637,3e-05,4.04393]
[1780062437564,47.48,73166.51,0.0,0.9637,3e-05,4.04393]
[1780062437641,47.48,73169.36,0.0,0.96379,3e-05,4.03588]
[1780062437840,47.48,73175.13,0.0,0.96398,3e-05,4.01888]
[1780062438847,47.48,73187.21,0.0,0.96437,3e-05,3.98366]
[1780062439854,47.48,73187.39,0.0,0.96437,3e-05,3.98341]
[1780062440863,47.48,73183.16,0.0,0.96423,3e-05,3.99607]
[1780062441868,47.48,73184.64,0.0,0.96428,3e-05,3.99199]
[1780062442916,47.49,73194.3,0.0,0.96459,3e-05,3.96403]
[1780062443921,47.49,73201.43,0.0,0.96482,3e-05,3.9436]
[1780062445944,47.49,73203.37,0.0,0.96487,3e-05,3.93865]
[1780062446949,47.49,73206.65,0.0,0.96497,3e-05,3.92949]
[1780062447956,47.49,73210.9,0.0,0.9651,3e-05,3.91756]
[1780062450977,47.49,73207.54,0.0,0.96499,3e-05,3.92815]
[1780062456016,47.51,73208.29,0.0,0.96498,3e-05,3.92769]
[1780062457020,47.52,73212.0,0.0,0.96509,3e-05,3.91791]
[1780062458027,47.52,73209.91,0.0,0.96501,3e-05,3.92503]
[1780062459036,47.52,73212.61,0.0,0.96509,3e-05,3.91816]
[1780062460053,47.53,73219.38,0.0,0.96529,3e-05,3.89966]
[1780062461068,47.53,73219.38,0.0,0.96529,3e-05,3.89966]
[1780062461104,47.53,73228.32,0.0,0.96558,3e-05,3.87412]
[1780062461875,47.53,73228.32,0.0,0.96558,3e-05,3.87412]
[1780062461965,47.53,73228.32,0.0,0.96558,3e-05,3.87412]
[1780062462057,47.53,73227.6,0.0,0.96555,3e-05,3.87636]
[1780062463484,47.53,73227.6,0.0,0.96555,3e-05,3.87636]
[1780062463507,47.53,73229.62,0.0,0.96561,3e-05,3.87093]
[1780062465829,47.53,73228.42,0.0,0.96557,3e-05,3.87437]
[1780062467865,47.53,73228.8,0.0,0.96558,3e-05,3.87362]
[1780062467093,47.53,73242.16,0.0,0.966,3e-05,3.83566]
[1780062467968,47.53,73242.16,0.0,0.966,3e-05,3.83566]
[1780062468100,47.53,73244.88,0.0,0.96609,3e-05,3.82782]
[1780062469071,47.53,73244.88,0.0,0.96609,3e-05,3.82782]
[1780062469274,47.53,73244.88,0.0,0.96609,3e-05,3.82782]
[1780062469359,47.53,73239.8,0.0,0.96594,3e-05,3.84142]
[1780062470122,47.53,73234.04,0.0,0.96576,3e-05,3.85774]
[1780062471021,47.53,73234.04,0.0,0.96576,3e-05,3.85774]
[1780062471129,47.53,73228.92,0.0,0.96559,3e-05,3.87258]
[1780062472136,47.54,73223.35,0.0,0.9654,3e-05,3.89028]
[1780062473143,47.54,73215.35,0.0,0.96513,3e-05,3.91473]
[1780062475157,47.55,73210.9,0.0,0.96497,3e-05,3.92953]
[1780062477598,47.55,73209.68,0.0,0.96492,3e-05,3.9338]
[1780062478178,47.56,73203.05,0.0,0.96469,3e-05,3.95428]
[1780062481199,47.56,73194.34,0.0,0.9644,3e-05,3.98022]
[1780062482206,47.56,73176.51,0.0,0.96382,3e-05,4.03247]
[1780062483213,47.56,73173.53,0.0,0.96373,3e-05,4.04115]
[1780062486234,47.56,73166.72,0.0,0.9635,3e-05,4.06117]
[1780062487023,47.56,73166.72,0.0,0.9635,3e-05,4.06117]
[1780062487241,47.56,73163.43,0.0,0.96339,3e-05,4.07101]
[1780062488193,47.56,73163.43,0.0,0.96339,3e-05,4.07101]
[1780062494723,47.55,73164.47,0.0,0.96344,3e-05,4.06695]
[1780062496853,47.55,73166.49,0.0,0.9635,3e-05,4.0609]
[1780062496860,47.55,73170.07,0.0,0.96362,3e-05,4.05054]
[1780062498321,47.56,73173.19,0.0,0.96372,3e-05,4.04147]
[1780062499328,47.56,73176.84,0.0,0.96384,3e-05,4.03086]
[1780062504364,47.56,73175.39,0.0,0.96378,3e-05,4.03595]
[1780062506693,47.56,73175.62,0.0,0.96379,3e-05,4.03542]
[1780062506717,47.56,73175.62,0.0,0.96379,3e-05,4.03542]
[1780062506885,47.56,73175.62,0.0,0.96379,3e-05,4.03542]
[1780062506793,47.56,73176.46,0.0,0.96381,3e-05,4.03326]
[1780062506966,47.56,73176.46,0.0,0.96381,3e-05,4.03326]
[1780062507385,47.56,73176.54,0.0,0.96382,3e-05,4.03302]
[1780062510408,47.56,73181.04,0.0,0.96396,3e-05,4.02027]
[1780062511413,47.56,73187.19,0.0,0.96419,3e-05,3.99909]
[1780062512423,47.56,73170.67,0.0,0.96364,3e-05,4.04785]
[1780062513430,47.56,73158.28,0.0,0.96323,3e-05,4.08476]
[1780062514437,47.57,73157.88,0.0,0.96321,3e-05,4.08609]
[1780062515454,47.57,73159.43,0.0,0.96326,3e-05,4.08156]
[1780062517464,47.57,73165.16,0.0,0.96345,3e-05,4.06472]
[1780062519298,47.57,73165.8,0.0,0.96347,3e-05,4.06292]
[1780062519367,47.57,73165.8,0.0,0.96347,3e-05,4.06292]
[1780062519475,47.57,73165.8,0.0,0.96347,3e-05,4.06292]
[1780062519570,47.57,73165.62,0.0,0.96346,3e-05,4.06368]
[1780062521495,47.57,73172.11,0.0,0.96368,3e-05,4.04461]
[1780062524516,47.57,73169.01,0.0,0.96357,3e-05,4.05416]
[1780062525716,47.57,73169.01,0.0,0.96357,3e-05,4.05416]
[1780062525846,47.57,73169.01,0.0,0.96357,3e-05,4.05416]
[1780062525817,47.57,73169.42,0.0,0.96358,3e-05,4.05321]
[1780062525966,47.57,73169.42,0.0,0.96358,3e-05,4.05321]
[1780062526545,47.57,73169.95,0.0,0.9636,3e-05,4.05165]
[1780062527553,47.57,73164.35,0.0,0.96341,3e-05,4.06835]
[1780062532140,47.57,73167.07,0.0,0.9635,3e-05,4.06087]
[1780062532181,47.57,73167.07,0.0,0.9635,3e-05,4.06087]
[1780062532218,47.57,73167.07,0.0,0.9635,3e-05,4.06087]
[1780062532588,47.57,73169.17,0.0,0.96356,3e-05,4.05478]
[1780062537623,47.58,73167.63,0.0,0.96351,3e-05,4.05998]
[1780062539760,47.58,73167.8,0.0,0.96351,3e-05,4.0596]
[1780062539826,47.58,73167.8,0.0,0.96351,3e-05,4.0596]
[1780062539918,47.58,73167.82,0.0,0.96351,3e-05,4.05966]
[1780062545682,47.58,73166.16,0.0,0.96345,3e-05,4.06525]
[1780062546689,47.58,73157.46,0.0,0.96316,3e-05,4.09117]
[1780062547028,47.58,73157.46,0.0,0.96316,3e-05,4.09117]
[1780062547696,47.58,73155.8,0.0,0.9631,3e-05,4.09618]
[1780062549273,47.58,73154.51,0.0,0.96306,3e-05,4.10007]
[1780062549290,47.58,73154.51,0.0,0.96306,3e-05,4.10007]
[1780062549483,47.58,73154.51,0.0,0.96306,3e-05,4.10007]
[1780062549710,47.58,73154.59,0.0,0.96306,3e-05,4.09989]
[1780062550717,47.58,73151.4,0.0,0.96295,3e-05,4.10944]
[1780062551727,47.58,73146.56,0.0,0.96279,3e-05,4.12393]
[1780062552733,47.58,73140.4,0.0,0.96258,3e-05,4.14239]
[1780062557768,47.58,73130.91,0.0,0.96226,3e-05,4.17079]
[1780062559908,47.58,73129.14,0.0,0.9622,3e-05,4.17607]
[1780062559922,47.58,73119.45,0.0,0.96187,3e-05,4.20529]
[1780062560792,47.58,73114.71,0.0,0.96171,3e-05,4.21955]
[1780062563814,47.58,73106.65,0.0,0.96143,3e-05,4.24365]
[1780062564821,47.58,73106.7,0.0,0.96144,3e-05,4.24331]
[1780062567842,47.57,73103.39,0.0,0.96133,3e-05,4.25285]
[1780062570869,47.57,73112.66,0.0,0.96166,3e-05,4.224]
[1780062571873,47.57,73117.62,0.0,0.96186,3e-05,4.2054]
[1780062574507,47.57,73120.39,0.0,0.96196,3e-05,4.19677]
[1780062574580,47.57,73120.39,0.0,0.96196,3e-05,4.19677]
[1780062574715,47.57,73120.39,0.0,0.96196,3e-05,4.19677]
[1780062574894,47.57,73120.55,0.0,0.96196,3e-05,4.19619]
[1780062577915,47.57,73113.55,0.0,0.96173,3e-05,4.2171]
[1780062580574,47.57,73111.06,0.0,0.96164,3e-05,4.2244]
[1780062580717,47.57,73111.06,0.0,0.96164,3e-05,4.2244]
[1780062580725,47.57,73111.06,0.0,0.96164,3e-05,4.2244]
[1780062580971,47.57,73111.06,0.0,0.96164,3e-05,4.2244]
[1780062580936,47.57,73111.07,0.0,0.96164,3e-05,4.22423]
[1780062581943,47.57,73116.24,0.0,0.96182,3e-05,4.20839]
[1780062583957,47.57,73120.07,0.0,0.96196,3e-05,4.19656]
[1780062588992,47.56,73127.15,0.0,0.96221,3e-05,4.1747]
[1780062591006,47.56,73118.11,0.0,0.9619,3e-05,4.20192]
[1780062591930,47.56,73118.11,0.0,0.9619,3e-05,4.20192]
[1780062591968,47.56,73118.11,0.0,0.9619,3e-05,4.20192]
[1780062592014,47.56,73115.33,0.0,0.9618,3e-05,4.21025]
[1780062592061,47.56,73115.33,0.0,0.9618,3e-05,4.21025]
[1780062592215,47.56,73115.33,0.0,0.9618,3e-05,4.21025]
[1780062593021,47.56,73114.67,0.0,0.96178,3e-05,4.21214]
[1780062596536,47.56,73112.28,0.0,0.9617,3e-05,4.21917]
[1780062596600,47.56,73112.28,0.0,0.9617,3e-05,4.21917]
[1780062596717,47.56,73112.28,0.0,0.9617,3e-05,4.21917]
[1780062596817,47.56,73111.28,0.0,0.96167,3e-05,4.22196]
[1780062602137,47.56,73113.46,0.0,0.96175,3e-05,4.21475]
[1780062603100,47.56,73100.74,0.0,0.96131,3e-05,4.25339]
[1780062604107,47.56,73106.52,0.0,0.96152,3e-05,4.23557]
[1780062605114,47.56,73114.85,0.0,0.9618,3e-05,4.21009]
[1780062606121,47.56,73119.94,0.0,0.96198,3e-05,4.19456]
[1780062607757,47.56,73119.94,0.0,0.96198,3e-05,4.19456]
[1780062607892,47.56,73119.94,0.0,0.96198,3e-05,4.19456]
[1780062607966,47.56,73119.94,0.0,0.96198,3e-05,4.19456]
[1780062607925,47.56,73118.94,0.0,0.96195,3e-05,4.19742]
[1780062613171,47.56,73118.94,0.0,0.96195,3e-05,4.19701]
[1780062616867,47.56,73118.99,0.0,0.96196,3e-05,4.1967]
[1780062616969,47.56,73118.99,0.0,0.96196,3e-05,4.1967]
[1780062616979,47.56,73118.99,0.0,0.96196,3e-05,4.1967]
[1780062616968,47.55,73120.35,0.0,0.962,3e-05,4.19244]
[1780062617222,47.55,73120.35,0.0,0.962,3e-05,4.19244]
[1780062617317,47.55,73120.92,0.0,0.96202,3e-05,4.19071]
[1780062622233,47.55,73117.65,0.0,0.96192,3e-05,4.20029]
[1780062623240,47.55,73110.18,0.0,0.96166,3e-05,4.22289]
[1780062624158,47.55,73110.18,0.0,0.96166,3e-05,4.22289]
[1780062624219,47.55,73110.18,0.0,0.96166,3e-05,4.22289]
[1780062624292,47.55,73110.18,0.0,0.96166,3e-05,4.22289]
[1780062624467,47.55,73110.18,0.0,0.96166,3e-05,4.22289]
[1780062624520,47.55,73109.31,0.0,0.96163,3e-05,4.22542]
[1780062628057,47.55,73108.66,0.0,0.96161,3e-05,4.22714]
[1780062628132,47.55,73110.42,0.0,0.96167,3e-05,4.22166]
[1780062628218,47.55,73110.42,0.0,0.96167,3e-05,4.22166]
[1780062628275,47.55,73110.77,0.0,0.96169,3e-05,4.22048]
[1780062631296,47.55,73114.36,0.0,0.96184,3e-05,4.20584]
[1780062636332,47.55,73109.9,0.0,0.96169,3e-05,4.21897]
[1780062639445,47.55,73108.95,0.0,0.96166,3e-05,4.22164]
[1780062639472,47.55,73108.95,0.0,0.96166,3e-05,4.22164]
[1780062639552,47.55,73108.95,0.0,0.96166,3e-05,4.22164]
[1780062639718,47.55,73108.95,0.0,0.96166,3e-05,4.22164]
[1780062639751,47.55,73107.97,0.0,0.96163,3e-05,4.22451]
[1780062642375,47.55,73111.88,0.0,0.96177,3e-05,4.21229]
[1780062643788,47.55,73111.88,0.0,0.96177,3e-05,4.21229]
[1780062643913,47.55,73111.88,0.0,0.96177,3e-05,4.21229]
[1780062643972,47.55,73111.88,0.0,0.96177,3e-05,4.21229]
[1780062644068,47.55,73111.42,0.0,0.96176,3e-05,4.21349]
[1780062646912,47.54,73106.57,0.0,0.96159,3e-05,4.22791]
[1780062648418,47.54,73092.44,0.0,0.9611,3e-05,4.27095]
[1780062649431,47.54,73091.91,0.0,0.96109,3e-05,4.27238]
[1780062650432,47.54,73096.75,0.0,0.96126,3e-05,4.25736]
[1780062652172,47.54,73098.05,0.0,0.9613,3e-05,4.25321]
[1780062652218,47.54,73098.05,0.0,0.9613,3e-05,4.25321]
[1780062652228,47.54,73098.05,0.0,0.9613,3e-05,4.25321]
[1780062652475,47.54,73098.05,0.0,0.9613,3e-05,4.25321]
[1780062652482,47.54,73097.64,0.0,0.96129,3e-05,4.2543]
[1780062653492,47.54,73100.65,0.0,0.9614,3e-05,4.24493]
[1780062654471,47.54,73105.29,0.0,0.96156,3e-05,4.23062]
[1780062656859,47.54,73107.67,0.0,0.96164,3e-05,4.22324]
[1780062656972,47.54,73107.67,0.0,0.96164,3e-05,4.22324]
[1780062656983,47.54,73107.67,0.0,0.96164,3e-05,4.22324]
[1780062657072,47.54,73102.71,0.0,0.96148,3e-05,4.23809]
[1780062657227,47.54,73102.71,0.0,0.96148,3e-05,4.23809]
[1780062658499,47.54,73098.27,0.0,0.96132,3e-05,4.2515]
[1780062661021,47.54,73103.55,0.0,0.96151,3e-05,4.23489]
[1780062661520,47.54,73113.66,0.0,0.96186,3e-05,4.20414]
[1780062662979,47.54,73113.66,0.0,0.96186,3e-05,4.20414]
[1780062663040,47.54,73113.66,0.0,0.96186,3e-05,4.20414]
[1780062663069,47.54,73114.61,0.0,0.9619,3e-05,4.20109]
[1780062663220,47.54,73114.61,0.0,0.9619,3e-05,4.20109]
[1780062667564,47.53,73110.09,0.0,0.96174,3e-05,4.21448]
[1780062668571,47.53,73104.44,0.0,0.96155,3e-05,4.23157]
[1780062669578,47.53,73097.87,0.0,0.96132,3e-05,4.25149]
[1780062670585,47.53,73092.72,0.0,0.96115,3e-05,4.26709]
[1780062671722,47.53,73092.72,0.0,0.96115,3e-05,4.26709]
[1780062671831,47.53,73092.72,0.0,0.96115,3e-05,4.26709]
[1780062671967,47.53,73092.72,0.0,0.96115,3e-05,4.26709]
[1780062672048,47.53,73093.16,0.0,0.96117,3e-05,4.26535]
[1780062673608,47.53,73089.9,0.0,0.96105,3e-05,4.27516]
[1780062675620,47.53,73086.54,0.0,0.96094,4e-05,4.28505]
[1780062676143,47.53,73086.54,0.0,0.96094,4e-05,4.28505]
[1780062676217,47.53,73086.54,0.0,0.96094,4e-05,4.28505]
[1780062676300,47.53,73086.54,0.0,0.96094,4e-05,4.28505]
[1780062676468,47.53,73086.54,0.0,0.96094,4e-05,4.28505]
[1780062676627,47.53,73086.24,0.0,0.96093,4e-05,4.28574]
[1780062677634,47.53,73083.67,0.0,0.96084,4e-05,4.29342]
[1780062682005,47.52,73083.81,0.0,0.96086,4e-05,4.29226]
[1780062682107,47.52,73070.2,0.0,0.96038,4e-05,4.33381]
[1780062683120,47.52,73070.2,0.0,0.96038,4e-05,4.33381]
[1780062683677,47.52,73062.88,0.0,0.96013,4e-05,4.35622]
[1780062684694,47.52,73052.7,0.0,0.95976,4e-05,4.38763]
[1780062685404,47.52,73052.7,0.0,0.95976,4e-05,4.38763]
[1780062686330,47.52,73050.41,0.0,0.95969,4e-05,4.39443]
[1780062686475,47.52,73050.41,0.0,0.95969,4e-05,4.39443]
[1780062686704,47.52,73050.63,0.0,0.9597,4e-05,4.39334]
[1780062688718,47.52,73046.57,0.0,0.95956,4e-05,4.40551]
[1780062689474,47.52,73046.57,0.0,0.95956,4e-05,4.40551]
[1780062689743,47.52,73046.57,0.0,0.95956,4e-05,4.40551]
[1780062689822,47.52,73041.95,0.0,0.95939,4e-05,4.41988]
[1780062691739,47.51,73050.27,0.0,0.95973,4e-05,4.39003]
[1780062693477,47.51,73051.06,0.0,0.95976,4e-05,4.38741]
[1780062693612,47.51,73051.06,0.0,0.95976,4e-05,4.38741]
[1780062693753,47.51,73051.99,0.0,0.95979,4e-05,4.38439]
[1780062695481,47.51,73053.76,0.0,0.95986,4e-05,4.37876]
[1780062695601,47.51,73053.76,0.0,0.95986,4e-05,4.37876]
[1780062695767,47.51,73052.26,0.0,0.9598,4e-05,4.38334]
[1780062697473,47.51,73051.98,0.0,0.95979,4e-05,4.38412]
[1780062697590,47.51,73051.98,0.0,0.95979,4e-05,4.38412]
[1780062697781,47.51,73052.08,0.0,0.9598,4e-05,4.3837]
[1780062701478,47.51,73052.11,0.0,0.9598,4e-05,4.38329]
[1780062701627,47.51,73052.11,0.0,0.9598,4e-05,4.38329]
[1780062701809,47.51,73047.8,0.0,0.95965,4e-05,4.39666]
[1780062702824,47.51,73044.69,0.0,0.95954,4e-05,4.4063]
[1780062703828,47.51,73014.85,0.0,0.95845,4e-05,4.50039]
[1780062704835,47.51,73017.92,0.0,0.95856,4e-05,4.49049]
[1780062705842,47.51,73017.41,0.0,0.95855,4e-05,4.49181]
[1780062706899,47.51,73017.41,0.0,0.95855,4e-05,4.49181]
[1780062706954,47.51,73014.47,0.0,0.95845,4e-05,4.50058]
[1780062707205,47.51,73014.47,0.0,0.95845,4e-05,4.50058]
[1780062708980,47.51,73012.66,0.0,0.95838,4e-05,4.50634]
[1780062709131,47.51,73012.66,0.0,0.95838,4e-05,4.50634]
[1780062709134,47.5,73010.5,0.0,0.95831,4e-05,4.5126]
[1780062710223,47.5,73008.62,0.0,0.95824,4e-05,4.51826]
[1780062710393,47.5,73008.62,0.0,0.95824,4e-05,4.51826]
[1780062710466,47.5,73008.62,0.0,0.95824,4e-05,4.51826]
[1780062710599,47.5,73008.62,0.0,0.95824,4e-05,4.51826]
[1780062710877,47.5,73007.96,0.0,0.95822,4e-05,4.52003]
[1780062712977,47.5,73009.43,0.0,0.95828,4e-05,4.515]
[1780062713089,47.5,73009.43,0.0,0.95828,4e-05,4.515]
[1780062713056,47.5,73009.74,0.0,0.95829,4e-05,4.51369]
[1780062713225,47.5,73009.74,0.0,0.95829,4e-05,4.51369]
[1780062713412,47.5,73009.74,0.0,0.95829,4e-05,4.51369]
[1780062713898,47.5,73009.52,0.0,0.95829,4e-05,4.51406]
[1780062714906,47.5,73006.77,0.0,0.95819,4e-05,4.52283]
[1780062715915,47.5,73004.38,0.0,0.9581,4e-05,4.53014]
[1780062716980,47.5,73004.38,0.0,0.9581,4e-05,4.53014]
[1780062717067,47.5,73004.38,0.0,0.9581,4e-05,4.53014]
[1780062717070,47.5,73002.26,0.0,0.95802,4e-05,4.53699]
[1780062717241,47.5,73002.26,0.0,0.95802,4e-05,4.53699]
[1780062717410,47.5,73002.26,0.0,0.95802,4e-05,4.53699]
[1780062717929,47.5,73001.63,0.0,0.958,4e-05,4.53907]
[1780062720986,47.5,73001.96,0.0,0.95801,4e-05,4.53817]
[1780062721135,47.5,73001.96,0.0,0.95801,4e-05,4.53817]
[1780062721017,47.5,73002.33,0.0,0.95802,4e-05,4.53704]
[1780062721222,47.5,73002.33,0.0,0.95802,4e-05,4.53704]
[1780062721439,47.5,73002.33,0.0,0.95802,4e-05,4.53704]
[1780062721960,47.5,73002.34,0.0,0.95802,4e-05,4.53701]
[1780062722965,47.5,72991.04,0.0,0.9576,4e-05,4.57335]
[1780062723973,47.5,72990.65,0.0,0.95758,4e-05,4.5746]
[1780062725029,47.5,72990.65,0.0,0.95758,4e-05,4.5746]
[1780062725115,47.5,72990.65,0.0,0.95758,4e-05,4.5746]
[1780062725077,47.5,72986.33,0.0,0.95742,4e-05,4.58851]
[1780062726012,47.5,72984.21,0.0,0.95734,4e-05,4.59531]
[1780062727020,47.5,72996.33,0.0,0.9578,4e-05,4.55629]
[1780062727433,47.5,72996.33,0.0,0.9578,4e-05,4.55629]
[1780062727961,47.5,72996.33,0.0,0.9578,4e-05,4.55629]
[1780062728025,47.5,73011.16,0.0,0.95835,4e-05,4.50892]
[1780062728216,47.5,73011.16,0.0,0.95835,4e-05,4.50892]
[1780062728416,47.5,73011.16,0.0,0.95835,4e-05,4.50892]
[1780062729016,47.5,73011.16,0.0,0.95835,4e-05,4.50892]
[1780062729032,47.5,73014.66,0.0,0.95848,4e-05,4.49788]
[1780062730039,47.5,73011.96,0.0,0.95838,4e-05,4.5066]
[1780062733061,47.5,73022.3,0.0,0.95877,4e-05,4.47284]
[1780062734068,47.49,73029.74,0.0,0.95904,4e-05,4.44906]
[1780062735075,47.49,73041.16,0.0,0.95946,4e-05,4.41261]
[1780062736082,47.49,73043.79,0.0,0.95956,4e-05,4.40392]
[1780062738096,47.49,73040.75,0.0,0.95946,4e-05,4.4126]
[1780062743131,47.48,73039.24,0.0,0.95943,4e-05,4.41512]
[1780062744229,47.48,73038.71,0.0,0.95942,4e-05,4.41633]
[1780062744259,47.48,73038.71,0.0,0.95942,4e-05,4.41633]
[1780062745145,47.48,73038.15,0.0,0.9594,4e-05,4.41792]
[1780062746152,47.48,73033.09,0.0,0.95922,4e-05,4.43368]
[1780062747612,47.48,73032.19,0.0,0.95919,4e-05,4.43632]
[1780062748087,47.48,73032.19,0.0,0.95919,4e-05,4.43632]
[1780062748166,47.48,73028.79,0.0,0.95907,4e-05,4.44684]
[1780062750180,47.47,73030.22,0.0,0.95913,4e-05,4.44189]
[1780062750220,47.47,73030.22,0.0,0.95913,4e-05,4.44189]
[1780062750368,47.47,73030.22,0.0,0.95913,4e-05,4.44189]
[1780062751187,47.47,73029.85,0.0,0.95914,4e-05,4.43936]
[1780062752193,47.47,73034.67,0.0,0.95932,4e-05,4.42397]
[1780062755144,47.47,73035.48,0.0,0.95935,4e-05,4.42106]
[1780062755216,47.47,73035.48,0.0,0.95935,4e-05,4.42106]
[1780062755330,47.47,73035.44,0.0,0.95936,4e-05,4.42101]
[1780062755465,47.47,73035.44,0.0,0.95936,4e-05,4.42101]
[1780062758236,47.47,73032.86,0.0,0.95927,4e-05,4.42859]
[1780062759243,47.47,73031.54,0.0,0.95922,4e-05,4.43256]
[1780062762577,47.47,73025.69,0.0,0.95902,4e-05,4.45042]
[1780062763271,47.47,73035.01,0.0,0.95936,4e-05,4.42081]
[1780062764278,47.46,73041.31,0.0,0.95959,4e-05,4.40055]
[1780062766292,47.46,73045.02,0.0,0.95973,4e-05,4.38806]
[1780062767366,47.46,73045.02,0.0,0.95973,4e-05,4.38806]
[1780062767465,47.46,73045.02,0.0,0.95973,4e-05,4.38806]
[1780062767519,47.46,73045.02,0.0,0.95973,4e-05,4.38806]
[1780062767715,47.46,73045.02,0.0,0.95973,4e-05,4.38806]
[1780062772334,47.45,73043.58,0.0,0.95971,4e-05,4.3901]
[1780062775355,47.45,73046.53,0.0,0.95983,4e-05,4.37962]
[1780062776512,47.45,73046.53,0.0,0.95983,4e-05,4.37962]
[1780062776716,47.45,73046.53,0.0,0.95983,4e-05,4.37962]
[1780062776733,47.45,73046.53,0.0,0.95983,4e-05,4.37962]
[1780062776842,47.45,73046.53,0.0,0.95983,4e-05,4.37962]
[1780062777369,47.44,73039.94,0.0,0.9596,4e-05,4.39945]
[1780062778376,47.44,73036.33,0.0,0.95948,4e-05,4.41035]
[1780062781397,47.44,73032.06,0.0,0.95934,4e-05,4.42244]
[1780062782404,47.44,73027.69,0.0,0.95918,4e-05,4.43603]
[1780062783412,47.44,73022.01,0.0,0.95897,4e-05,4.45378]
[1780062785998,47.44,73021.44,0.0,0.95896,4e-05,4.45535]
[1780062786126,47.44,73021.44,0.0,0.95896,4e-05,4.45535]
[1780062786213,47.44,73021.44,0.0,0.95896,4e-05,4.45535]
[1780062786578,47.43,73020.88,0.0,0.95894,4e-05,4.45666]
[1780062786650,47.43,73017.39,0.0,0.95881,4e-05,4.46772]
[1780062787732,47.43,73010.59,0.0,0.95857,4e-05,4.48906]
[1780062788457,47.43,73005.72,0.0,0.95839,4e-05,4.50428]
[1780062789464,47.43,73004.31,0.0,0.95834,4e-05,4.50847]
[1780062790475,47.43,73002.55,0.0,0.95828,4e-05,4.51377]
[1780062792486,47.43,72999.74,0.0,0.95818,4e-05,4.52209]
[1780062794500,47.42,72998.12,0.0,0.95813,4e-05,4.52659]
[1780062796513,47.42,72999.58,0.0,0.95819,4e-05,4.52124]
[1780062798530,47.42,72980.07,0.0,0.95747,4e-05,4.58322]
[1780062799987,47.42,72975.15,0.0,0.95728,4e-05,4.59909]
[1780062800544,47.42,72973.17,0.0,0.95721,4e-05,4.60545]
[1780062801891,47.42,72973.17,0.0,0.95721,4e-05,4.60545]
[1780062801969,47.42,72973.17,0.0,0.95721,4e-05,4.60545]
[1780062802028,47.42,72971.86,0.0,0.95716,4e-05,4.60958]
[1780062804572,47.42,72975.33,0.0,0.95729,4e-05,4.59825]
[1780062808617,47.42,72976.96,0.0,0.95735,4e-05,4.59284]
[1780062809674,47.42,72976.96,0.0,0.95735,4e-05,4.59284]
[1780062809701,47.42,72965.53,0.0,0.95692,4e-05,4.62985]
[1780062810619,47.42,72965.35,0.0,0.95691,4e-05,4.63034]
[1780062813640,47.42,72962.12,0.0,0.95682,4e-05,4.63702]
[1780062814650,47.42,72956.98,0.0,0.95663,4e-05,4.65365]
[1780062815654,47.42,72954.86,0.0,0.95655,4e-05,4.66044]
[1780062816661,47.42,72957.64,0.0,0.95666,4e-05,4.65123]
[1780062817668,47.42,72960.56,0.0,0.95677,4e-05,4.6416]
[1780062818675,47.41,72962.05,0.0,0.95683,4e-05,4.63664]
[1780062819682,47.41,72963.46,0.0,0.95688,4e-05,4.63196]
[1780062820532,47.41,72963.46,0.0,0.95688,4e-05,4.63196]
[1780062820642,47.41,72963.46,0.0,0.95688,4e-05,4.63196]
[1780062820718,47.41,72963.46,0.0,0.95688,4e-05,4.63196]
[1780062822193,47.41,72963.77,0.0,0.9569,4e-05,4.63086]
[1780062822219,47.41,72968.35,0.0,0.95707,4e-05,4.61584]
[1780062822703,47.41,72976.8,0.0,0.95739,4e-05,4.58849]
[1780062823710,47.41,72978.5,0.0,0.95746,4e-05,4.58299]
[1780062824717,47.41,72975.14,0.0,0.95733,4e-05,4.59383]
[1780062826702,47.41,72976.15,0.0,0.95737,4e-05,4.59054]
[1780062826717,47.41,72976.15,0.0,0.95737,4e-05,4.59054]
[1780062826833,47.41,72976.15,0.0,0.95737,4e-05,4.59054]
[1780062826964,47.41,72976.15,0.0,0.95737,4e-05,4.59054]
[1780062829761,47.41,72973.86,0.0,0.95728,4e-05,4.59788]
[1780062830764,47.41,72976.32,0.0,0.95738,4e-05,4.5899]
[1780062833786,47.41,72984.02,0.0,0.95767,4e-05,4.56504]
[1780062834793,47.41,72987.1,0.0,0.95779,4e-05,4.55487]
[1780062835800,47.41,72993.94,0.0,0.95805,4e-05,4.53268]
[1780062836807,47.41,72996.66,0.0,0.95815,4e-05,4.52377]
[1780062839829,47.41,72997.96,0.0,0.95821,4e-05,4.5182]
[1780062843201,47.4,72999.09,0.0,0.95827,4e-05,4.51339]
[1780062843243,47.4,73003.12,0.0,0.95843,4e-05,4.49934]
[1780062843865,47.4,73010.13,0.0,0.95869,4e-05,4.47702]
[1780062845158,47.4,73010.13,0.0,0.95869,4e-05,4.47702]
[1780062845244,47.39,73007.98,0.0,0.95863,4e-05,4.48276]
[1780062846885,47.39,73010.58,0.0,0.95873,4e-05,4.47395]
[1780062847892,47.39,73013.93,0.0,0.95886,4e-05,4.46278]
[1780062848899,47.39,73010.0,0.0,0.95872,4e-05,4.47473]
[1780062850913,47.38,73006.55,0.0,0.9586,4e-05,4.48466]
[1780062851920,47.38,73014.04,0.0,0.95888,4e-05,4.46034]
[1780062852927,47.38,73009.32,0.0,0.95872,4e-05,4.47477]
[1780062853934,47.38,73007.49,0.0,0.95866,4e-05,4.48008]
[1780062855948,47.37,73002.42,0.0,0.95848,4e-05,4.49515]
[1780062858518,47.37,73002.25,0.0,0.95849,4e-05,4.49459]
[1780062858530,47.37,73002.25,0.0,0.95849,4e-05,4.49459]
[1780062858716,47.37,73002.25,0.0,0.95849,4e-05,4.49459]
[1780062860983,47.36,73000.35,0.0,0.95844,4e-05,4.49896]
[1780062861990,47.36,72991.34,0.0,0.95811,4e-05,4.52721]
[1780062864011,47.36,72985.66,0.0,0.9579,4e-05,4.54483]
[1780062865011,47.36,72983.13,0.0,0.9578,4e-05,4.55306]
[1780062865584,47.36,72983.13,0.0,0.9578,4e-05,4.55306]
[1780062865674,47.36,72983.13,0.0,0.9578,4e-05,4.55306]
[1780062865716,47.36,72983.13,0.0,0.9578,4e-05,4.55306]
[1780062869633,47.36,72983.31,0.0,0.95781,4e-05,4.55271]
[1780062871243,47.36,72986.61,0.0,0.95796,4e-05,4.53875]
[1780062872062,47.36,72992.04,0.0,0.95816,4e-05,4.52134]
[1780062872752,47.36,72992.04,0.0,0.95816,4e-05,4.52134]
[1780062872901,47.36,72992.04,0.0,0.95816,4e-05,4.52134]
[1780062872965,47.36,72992.04,0.0,0.95816,4e-05,4.52134]
[1780062873070,47.36,72992.55,0.0,0.95818,4e-05,4.51989]
[1780062874723,47.36,72992.95,0.0,0.9582,4e-05,4.51861]
[1780062875084,47.36,73000.25,0.0,0.95847,4e-05,4.4954]
[1780062876091,47.36,73003.49,0.0,0.95859,4e-05,4.48476]
[1780062878281,47.36,73003.71,0.0,0.9586,4e-05,4.48393]
[1780062878440,47.36,73003.86,0.0,0.95861,4e-05,4.48333]
[1780062878467,47.36,73003.86,0.0,0.95861,4e-05,4.48333]
[1780062880119,47.36,73006.26,0.0,0.95871,4e-05,4.47462]
[1780062883696,47.35,73007.11,0.0,0.95876,4e-05,4.47035]
[1780062883716,47.35,73007.11,0.0,0.95876,4e-05,4.47035]
[1780062883832,47.35,73007.11,0.0,0.95876,4e-05,4.47035]
[1780062883969,47.35,73007.11,0.0,0.95876,4e-05,4.47035]
[1780062888175,47.34,73012.45,0.0,0.95898,4e-05,4.4508]
[1780062889182,47.34,73014.45,0.0,0.95906,4e-05,4.44397]
[1780062890511,47.34,73013.78,0.0,0.95904,4e-05,4.4456]
[1780062890733,47.34,73013.78,0.0,0.95904,4e-05,4.4456]
[1780062890739,47.34,73013.78,0.0,0.95904,4e-05,4.4456]
[1780062890964,47.34,73013.78,0.0,0.95904,4e-05,4.4456]
[1780062891196,47.34,73011.11,0.0,0.95895,4e-05,4.45358]
[1780062892203,47.33,73008.05,0.0,0.95884,4e-05,4.4628]
[1780062894217,47.33,73009.51,0.0,0.95891,4e-05,4.45714]
[1780062895224,47.33,73013.09,0.0,0.95904,4e-05,4.44529]
[1780062895917,47.33,73013.09,0.0,0.95904,4e-05,4.44529]
[1780062895974,47.33,73013.09,0.0,0.95904,4e-05,4.44529]
[1780062896119,47.33,73013.09,0.0,0.95904,4e-05,4.44529]
[1780062896217,47.33,73013.09,0.0,0.95904,4e-05,4.44529]
[1780062898218,47.33,73014.88,0.0,0.95912,4e-05,4.43866]
[1780062899339,47.32,73015.79,0.0,0.95916,4e-05,4.43531]
[1780062900247,47.32,73015.69,0.0,0.95916,4e-05,4.43517]
[1780062902283,47.32,73024.57,0.0,0.9595,4e-05,4.40621]
[1780062902452,47.32,73024.57,0.0,0.9595,4e-05,4.40621]
[1780062903228,47.32,73024.57,0.0,0.9595,4e-05,4.40621]
[1780062903309,47.32,73020.71,0.0,0.95936,4e-05,4.41838]
[1780062904318,47.32,73019.43,0.0,0.95931,4e-05,4.42195]
[1780062905323,47.32,73021.34,0.0,0.95939,4e-05,4.41549]
[1780062906371,47.32,73021.34,0.0,0.95939,4e-05,4.41549]
[1780062906383,47.31,73021.76,0.0,0.95941,4e-05,4.41372]
[1780062906467,47.31,73021.76,0.0,0.95941,4e-05,4.41372]
[1780062909352,47.31,73023.44,0.0,0.95949,4e-05,4.40667]
[1780062909745,47.31,73023.44,0.0,0.95949,4e-05,4.40667]
[1780062912018,47.31,73025.03,0.0,0.95956,4e-05,4.40081]
[1780062912113,47.31,73025.03,0.0,0.95956,4e-05,4.40081]
[1780062912217,47.31,73025.03,0.0,0.95956,4e-05,4.40081]
[1780062912372,47.3,73026.65,0.0,0.95962,4e-05,4.39529]
[1780062913379,47.3,73036.98,0.0,0.96,4e-05,4.36247]
[1780062914387,47.3,73050.37,0.0,0.96048,4e-05,4.32034]
[1780062915394,47.3,73051.72,0.0,0.96053,4e-05,4.31586]
[1780062917407,47.3,73053.57,0.0,0.96061,4e-05,4.30956]
[1780062921188,47.3,73053.86,0.0,0.96062,4e-05,4.30813]
[1780062921219,47.3,73053.86,0.0,0.96062,4e-05,4.30813]
[1780062921352,47.3,73053.86,0.0,0.96062,4e-05,4.30813]
[1780062921469,47.29,73054.28,0.0,0.96064,4e-05,4.3063]
[1780062922442,47.29,73052.81,0.0,0.96059,4e-05,4.3106]
[1780062923728,47.29,73048.5,0.0,0.96044,4e-05,4.32372]
[1780062924456,47.29,73046.2,0.0,0.96036,4e-05,4.33059]
[1780062925463,47.29,73042.47,0.0,0.96023,4e-05,4.34192]
[1780062926977,47.29,73042.47,0.0,0.96023,4e-05,4.34192]
[1780062927138,47.29,73042.47,0.0,0.96023,4e-05,4.34192]
[1780062927231,47.29,73042.47,0.0,0.96023,4e-05,4.34192]
[1780062928484,47.29,73048.3,0.0,0.96045,4e-05,4.32279]
[1780062929491,47.29,73051.69,0.0,0.96058,4e-05,4.31196]
[1780062934526,47.28,73052.35,0.0,0.96064,4e-05,4.30514]
[1780062936540,47.28,73054.3,0.0,0.96072,4e-05,4.29857]
[1780062937547,47.28,73057.86,0.0,0.96085,4e-05,4.28729]
[1780062938555,47.28,73060.32,0.0,0.96094,4e-05,4.27945]
[1780062939645,47.28,73060.32,0.0,0.96094,4e-05,4.27945]
[1780062939715,47.28,73060.32,0.0,0.96094,4e-05,4.27945]
[1780062939838,47.28,73060.32,0.0,0.96094,4e-05,4.27945]
[1780062939968,47.28,73060.32,0.0,0.96094,4e-05,4.27945]
[1780062941699,47.28,73060.0,0.0,0.96093,4e-05,4.28]
[1780062942583,47.27,73057.24,0.0,0.96084,4e-05,4.2881]
[1780062944597,47.27,73061.64,0.0,0.961,4e-05,4.27402]
[1780062945858,47.27,73061.64,0.0,0.961,4e-05,4.27402]
[1780062945971,47.27,73061.64,0.0,0.961,4e-05,4.27402]
[1780062945978,47.27,73061.64,0.0,0.961,4e-05,4.27402]
[1780062946214,47.27,73061.64,0.0,0.961,4e-05,4.27402]
[1780062946295,47.27,73063.12,0.0,0.96106,4e-05,4.26904]
[1780062948627,47.27,73061.3,0.0,0.961,4e-05,4.27427]
[1780062950128,47.27,73061.3,0.0,0.961,4e-05,4.27427]
[1780062950165,47.27,73045.31,0.0,0.96044,4e-05,4.32336]
[1780062951355,47.27,73045.31,0.0,0.96044,4e-05,4.32336]
[1780062951383,47.27,73042.52,0.0,0.96034,4e-05,4.33175]
[1780062951455,47.27,73042.52,0.0,0.96034,4e-05,4.33175]
[1780062951468,47.27,73042.52,0.0,0.96034,4e-05,4.33175]
[1780062952655,47.27,73043.77,0.0,0.96039,4e-05,4.32756]
[1780062953662,47.26,73041.24,0.0,0.9603,4e-05,4.33515]
[1780062954669,47.26,73039.37,0.0,0.96024,4e-05,4.34067]
[1780062956680,47.26,73039.18,0.0,0.96023,4e-05,4.34095]
[1780062956715,47.26,73039.18,0.0,0.96023,4e-05,4.34095]
[1780062956853,47.26,73039.18,0.0,0.96023,4e-05,4.34095]
[1780062956966,47.26,73039.18,0.0,0.96023,4e-05,4.34095]
[1780062959704,47.26,73045.37,0.0,0.96047,4e-05,4.32039]
[1780062961720,47.26,73054.57,0.0,0.9608,4e-05,4.29126]
[1780062963269,47.26,73054.57,0.0,0.9608,4e-05,4.29126]
[1780062963403,47.26,73054.57,0.0,0.9608,4e-05,4.29126]
[1780062963371,47.25,73058.46,0.0,0.96094,4e-05,4.27877]
[1780062963468,47.25,73058.46,0.0,0.96094,4e-05,4.27877]
[1780062968768,47.25,73055.74,0.0,0.96086,4e-05,4.28609]
[1780062970272,47.25,73055.74,0.0,0.96086,4e-05,4.28609]
[1780062970326,47.25,73066.33,0.0,0.96124,4e-05,4.253]
[1780062971938,47.25,73067.12,0.0,0.96127,4e-05,4.25056]
[1780062971979,47.25,73067.12,0.0,0.96127,4e-05,4.25056]
[1780062972095,47.25,73067.12,0.0,0.96127,4e-05,4.25056]
[1780062972216,47.25,73067.12,0.0,0.96127,4e-05,4.25056]
[1780062972322,47.25,73067.12,0.0,0.96127,4e-05,4.25056]
[1780062972423,47.25,73068.34,0.0,0.96131,4e-05,4.24649]
[1780062972466,47.25,73068.34,0.0,0.96131,4e-05,4.24649]
[1780062972492,47.25,73068.34,0.0,0.96131,4e-05,4.24649]
[1780062973219,47.25,73075.28,0.0,0.96156,3e-05,4.22505]
[1780062973805,47.25,73078.62,0.0,0.96167,3e-05,4.21482]
[1780062975969,47.25,73077.84,0.0,0.96165,3e-05,4.2171]
[1780062976050,47.25,73077.84,0.0,0.96165,3e-05,4.2171]
[1780062976067,47.25,73081.46,0.0,0.96177,3e-05,4.20592]
[1780062977982,47.25,73081.46,0.0,0.96177,3e-05,4.20592]
[1780062978009,47.25,73081.46,0.0,0.96177,3e-05,4.20592]
[1780062978199,47.25,73081.46,0.0,0.96177,3e-05,4.20592]
[1780062978230,47.24,73084.86,0.0,0.96189,3e-05,4.19529]
[1780062978850,47.24,73088.22,0.0,0.96201,3e-05,4.18505]
[1780062979966,47.24,73088.22,0.0,0.96201,3e-05,4.18505]
[1780062980068,47.24,73088.62,0.0,0.96203,3e-05,4.18377]
[1780062980864,47.24,73095.44,0.0,0.96226,3e-05,4.16299]
[1780062981969,47.24,73095.44,0.0,0.96226,3e-05,4.16299]
[1780062982095,47.24,73095.44,0.0,0.96226,3e-05,4.16299]
[1780062982132,47.24,73095.44,0.0,0.96226,3e-05,4.16299]
[1780062982294,47.24,73095.44,0.0,0.96226,3e-05,4.16299]
[1780062982465,47.24,73096.25,0.0,0.96229,3e-05,4.16049]
[1780062982634,47.24,73096.25,0.0,0.96229,3e-05,4.16049]
[1780062982878,47.24,73093.79,0.0,0.9622,3e-05,4.16796]
[1780062985969,47.24,73093.75,0.0,0.9622,3e-05,4.16802]
[1780062986090,47.24,73093.75,0.0,0.9622,3e-05,4.16802]
[1780062989437,47.24,73093.79,0.0,0.96221,3e-05,4.16781]
[1780062989456,47.24,73088.83,0.0,0.96204,3e-05,4.18284]
[1780062989487,47.24,73088.83,0.0,0.96204,3e-05,4.18284]
[1780062989717,47.24,73088.83,0.0,0.96204,3e-05,4.18284]
[1780062989872,47.24,73088.83,0.0,0.96204,3e-05,4.18284]
[1780062989928,47.24,73087.04,0.0,0.96197,3e-05,4.18829]
[1780062991942,47.24,73094.97,0.0,0.96228,3e-05,4.16066]
[1780062992949,47.24,73100.71,0.0,0.96247,3e-05,4.1432]
[1780062994063,47.24,73100.71,0.0,0.96247,3e-05,4.1432]
[1780062994244,47.24,73100.71,0.0,0.96247,3e-05,4.1432]
[1780062994345,47.24,73099.05,0.0,0.96242,3e-05,4.14822]
[1780062995273,47.24,73092.65,0.0,0.9622,3e-05,4.16763]
[1780062995970,47.24,73088.69,0.0,0.96206,3e-05,4.17968]
[1780062997283,47.24,73088.69,0.0,0.96206,3e-05,4.17968]
[1780062997351,47.24,73084.19,0.0,0.96191,3e-05,4.1933]
[1780062997967,47.24,73084.19,0.0,0.96191,3e-05,4.1933]
[1780063003020,47.24,73084.67,0.0,0.96193,3e-05,4.19148]
[1780063005035,47.24,73076.4,0.0,0.96164,3e-05,4.21661]
[1780063007049,47.24,73078.0,0.0,0.9617,3e-05,4.21152]
[1780063011123,47.24,73083.3,0.0,0.96189,3e-05,4.19478]
[1780063015151,47.24,73081.95,0.0,0.96185,3e-05,4.19859]
[1780063020910,47.24,73080.91,0.0,0.96181,3e-05,4.20142]
[1780063021193,47.23,73084.35,0.0,0.96194,3e-05,4.19073]
[1780063022200,47.23,73085.67,0.0,0.96198,3e-05,4.18664]
[1780063024278,47.23,73084.56,0.0,0.96194,3e-05,4.18995]
[1780063024358,47.23,73097.88,0.0,0.9624,3e-05,4.14939]
[1780063025221,47.23,73102.85,0.0,0.96257,3e-05,4.13435]
[1780063027235,47.23,73100.34,0.0,0.96249,3e-05,4.14198]
[1780063027977,47.23,73100.34,0.0,0.96249,3e-05,4.14198]
[1780063028394,47.23,73100.34,0.0,0.96249,3e-05,4.14198]
[1780063028448,47.23,73098.35,0.0,0.96242,3e-05,4.14801]
[1780063029249,47.23,73083.98,0.0,0.96192,3e-05,4.19169]
[1780063030256,47.23,73076.38,0.0,0.96166,3e-05,4.21485]
[1780063031056,47.23,73076.38,0.0,0.96166,3e-05,4.21485]
[1780063031263,47.23,73077.31,0.0,0.9617,3e-05,4.21189]
[1780063033024,47.23,73077.3,0.0,0.9617,3e-05,4.21182]
[1780063033108,47.23,73077.3,0.0,0.9617,3e-05,4.21182]
[1780063033194,47.23,73077.3,0.0,0.9617,3e-05,4.21182]
[1780063033327,47.23,73077.3,0.0,0.9617,3e-05,4.21182]
[1780063033351,47.23,73077.04,0.0,0.96169,3e-05,4.21251]
[1780063038312,47.23,73080.46,0.0,0.96181,3e-05,4.20153]
[1780063039233,47.23,73080.46,0.0,0.96181,3e-05,4.20153]
[1780063039305,47.23,73080.46,0.0,0.96181,3e-05,4.20153]
[1780063041225,47.23,73078.89,0.0,0.96176,3e-05,4.20614]
[1780063043353,47.23,73082.69,0.0,0.9619,3e-05,4.19424]
[1780063044359,47.23,73096.18,0.0,0.96236,3e-05,4.15312]
[1780063045366,47.23,73098.51,0.0,0.96244,3e-05,4.14606]
[1780063048621,47.23,73098.23,0.0,0.96243,3e-05,4.14692]
[1780063048652,47.23,73098.23,0.0,0.96243,3e-05,4.14692]
[1780063048720,47.23,73098.23,0.0,0.96243,3e-05,4.14692]
[1780063049394,47.23,73098.17,0.0,0.96243,3e-05,4.1471]
[1780063050401,47.23,73101.31,0.0,0.96254,3e-05,4.1376]
[1780063055436,47.23,73099.79,0.0,0.96251,3e-05,4.13894]
[1780063060160,47.23,73097.37,0.0,0.96243,3e-05,4.14633]
[1780063060218,47.23,73097.37,0.0,0.96243,3e-05,4.14633]
[1780063060304,47.23,73097.37,0.0,0.96243,3e-05,4.14633]
[1780063060466,47.23,73097.37,0.0,0.96243,3e-05,4.14633]
[1780063060471,47.23,73096.78,0.0,0.96241,3e-05,4.14812]
[1780063063492,47.23,73105.82,0.0,0.96272,3e-05,4.12079]
[1780063064499,47.23,73108.43,0.0,0.96281,3e-05,4.11297]
[1780063066353,47.23,73109.53,0.0,0.96284,3e-05,4.10971]
[1780063066535,47.23,73109.53,0.0,0.96284,3e-05,4.10971]
[1780063066513,47.23,73109.39,0.0,0.96284,3e-05,4.11019]
[1780063067121,47.23,73109.39,0.0,0.96284,3e-05,4.11019]
[1780063067397,47.23,73109.39,0.0,0.96284,3e-05,4.11019]
[1780063067431,47.23,73109.39,0.0,0.96284,3e-05,4.11019]
[1780063067520,47.23,73109.48,0.0,0.96284,3e-05,4.10998]
[1780063071549,47.23,73114.67,0.0,0.96301,3e-05,4.09463]
[1780063072555,47.23,73126.57,0.0,0.96341,3e-05,4.0591]
[1780063073563,47.23,73130.04,0.0,0.96353,3e-05,4.0489]
[1780063075576,47.23,73126.63,0.0,0.96341,3e-05,4.05939]
[1780063079742,47.24,73126.19,0.0,0.96339,3e-05,4.06114]
[1780063079884,47.24,73126.19,0.0,0.96339,3e-05,4.06114]
[1780063079968,47.24,73126.19,0.0,0.96339,3e-05,4.06114]
[1780063080016,47.24,73126.03,0.0,0.96338,3e-05,4.06177]
[1780063081371,47.24,73126.03,0.0,0.96338,3e-05,4.06177]
[1780063081374,47.24,73122.22,0.0,0.96325,3e-05,4.07343]
[1780063082625,47.24,73117.64,0.0,0.9631,3e-05,4.08727]
[1780063085664,47.24,73116.3,0.0,0.96305,3e-05,4.09148]
[1780063085718,47.24,73116.3,0.0,0.96305,3e-05,4.09148]
[1780063085723,47.24,73116.3,0.0,0.96305,3e-05,4.09148]
[1780063085969,47.24,73116.3,0.0,0.96305,3e-05,4.09148]
[1780063086071,47.24,73115.92,0.0,0.96303,3e-05,4.09272]
[1780063091706,47.24,73114.33,0.0,0.96297,3e-05,4.09805]
[1780063093721,47.24,73111.2,0.0,0.96287,3e-05,4.10762]
[1780063096741,47.24,73101.48,0.0,0.96253,3e-05,4.13712]
[1780063099024,47.24,73100.93,0.0,0.96251,3e-05,4.1388]
[1780063099106,47.24,73100.93,0.0,0.96251,3e-05,4.1388]
[1780063099220,47.24,73100.93,0.0,0.96251,3e-05,4.1388]
[1780063099320,47.24,73098.66,0.0,0.96244,3e-05,4.14569]
[1780063103274,47.24,73099.71,0.0,0.96247,3e-05,4.14251]
[1780063106676,47.24,73096.4,0.0,0.96236,3e-05,4.1525]
[1780063106717,47.24,73096.4,0.0,0.96236,3e-05,4.1525]
[1780063106824,47.24,73096.4,0.0,0.96236,3e-05,4.1525]
[1780063106968,47.24,73096.4,0.0,0.96236,3e-05,4.1525]
[1780063107070,47.24,73095.69,0.0,0.96234,3e-05,4.15464]
[1780063112853,47.24,73095.27,0.0,0.96235,3e-05,4.15242]
[1780063116883,47.24,73088.94,0.0,0.96213,3e-05,4.17156]
[1780063117890,47.24,73085.73,0.0,0.96202,3e-05,4.18128]
[1780063118897,47.24,73089.82,0.0,0.96217,3e-05,4.16877]
[1780063122497,47.24,73091.17,0.0,0.96221,3e-05,4.1646]
[1780063122566,47.24,73092.04,0.0,0.96224,3e-05,4.16189]
[1780063122619,47.24,73092.04,0.0,0.96224,3e-05,4.16189]
[1780063122718,47.24,73092.04,0.0,0.96224,3e-05,4.16189]
[1780063122925,47.24,73091.96,0.0,0.96224,3e-05,4.16213]
[1780063127960,47.24,73092.06,0.0,0.96225,3e-05,4.16167]
[1780063132995,47.24,73091.39,0.0,0.96222,3e-05,4.16355]
[1780063134082,47.24,73091.39,0.0,0.96222,3e-05,4.16355]
[1780063134094,47.24,73091.39,0.0,0.96222,3e-05,4.16355]
[1780063134215,47.24,73091.39,0.0,0.96222,3e-05,4.16355]
[1780063134233,47.24,73091.02,0.0,0.96221,3e-05,4.16464]
[1780063140044,47.24,73089.67,0.0,0.96217,3e-05,4.16849]
[1780063143065,47.24,73083.71,0.0,0.96196,3e-05,4.18651]
[1780063145641,47.24,73083.25,0.0,0.96195,3e-05,4.18778]
[1780063145719,47.24,73083.25,0.0,0.96195,3e-05,4.18778]
[1780063145777,47.24,73083.25,0.0,0.96195,3e-05,4.18778]
[1780063145970,47.24,73083.25,0.0,0.96195,3e-05,4.18778]
[1780063146086,47.24,73083.04,0.0,0.96194,3e-05,4.18835]
[1780063151122,47.24,73085.02,0.0,0.96202,3e-05,4.18197]
[1780063151703,47.24,73085.02,0.0,0.96202,3e-05,4.18197]
[1780063151716,47.24,73085.02,0.0,0.96202,3e-05,4.18197]
[1780063151970,47.24,73085.02,0.0,0.96202,3e-05,4.18197]
[1780063152129,47.23,73084.01,0.0,0.96198,3e-05,4.18499]
[1780063157166,47.23,73076.93,0.0,0.96174,3e-05,4.2063]
[1780063160127,47.23,73075.4,0.0,0.96169,3e-05,4.21082]
[1780063160139,47.23,73075.4,0.0,0.96169,3e-05,4.21082]
[1780063160216,47.23,73075.4,0.0,0.96169,3e-05,4.21082]
[1780063160287,47.23,73075.46,0.0,0.96169,3e-05,4.21055]
[1780063164221,47.23,73068.04,0.0,0.96144,3e-05,4.2329]
[1780063165227,47.23,73063.07,0.0,0.96126,4e-05,4.24808]
[1780063166740,47.23,73060.73,0.0,0.96118,4e-05,4.25515]
[1780063167241,47.23,73057.67,0.0,0.96108,4e-05,4.26443]
[1780063168248,47.23,73051.01,0.0,0.96084,4e-05,4.28485]
[1780063169255,47.23,73039.13,0.0,0.96042,4e-05,4.32157]
[1780063171269,47.23,73037.63,0.0,0.9604,4e-05,4.32228]
[1780063172276,47.23,73033.93,0.0,0.96027,4e-05,4.33353]
[1780063175762,47.22,73032.26,0.0,0.96022,4e-05,4.33783]
[1780063175851,47.22,73032.26,0.0,0.96022,4e-05,4.33783]
[1780063175968,47.22,73032.26,0.0,0.96022,4e-05,4.33783]
[1780063176305,47.22,73031.11,0.0,0.96019,4e-05,4.34112]
[1780063181340,47.21,73029.96,0.0,0.96017,4e-05,4.34281]
[1780063182754,47.21,73028.27,0.0,0.96011,4e-05,4.34779]
[1780063185419,47.21,73029.33,0.0,0.96016,4e-05,4.34383]
[1780063185466,47.21,73029.33,0.0,0.96016,4e-05,4.34383]
[1780063185552,47.21,73029.33,0.0,0.96016,4e-05,4.34383]
[1780063185653,47.21,73028.13,0.0,0.96012,4e-05,4.34727]
[1780063185718,47.21,73028.13,0.0,0.96012,4e-05,4.34727]
[1780063191411,47.2,73029.13,0.0,0.96017,4e-05,4.34222]
[1780063195439,47.2,73025.72,0.0,0.96006,4e-05,4.35165]
[1780063196444,47.2,73025.72,0.0,0.96006,4e-05,4.35165]
[1780063196467,47.2,73025.72,0.0,0.96006,4e-05,4.35165]
[1780063196579,47.2,73025.72,0.0,0.96006,4e-05,4.35165]
[1780063196680,47.2,73024.48,0.0,0.96002,4e-05,4.35521]
[1780063196720,47.2,73024.48,0.0,0.96002,4e-05,4.35521]
[1780063197453,47.2,73027.54,0.0,0.96014,4e-05,4.34529]
[1780063199681,47.19,73028.84,0.0,0.96019,4e-05,4.3409]
[1780063199467,47.19,73038.49,0.0,0.96054,4e-05,4.31047]
[1780063200477,47.19,73041.84,0.0,0.96066,4e-05,4.30005]
[1780063201489,47.19,73052.89,0.0,0.96105,4e-05,4.26579]
[1780063202494,47.19,73055.47,0.0,0.96114,4e-05,4.25737]
[1780063205516,47.19,73063.36,0.0,0.96143,4e-05,4.23272]
[1780063206523,47.19,73062.49,0.0,0.9614,4e-05,4.2351]
[1780063207530,47.19,73044.86,0.0,0.96078,4e-05,4.28945]
[1780063208537,47.19,73043.74,0.0,0.96074,4e-05,4.2927]
[1780063211941,47.19,73042.44,0.0,0.9607,4e-05,4.29605]
[1780063211965,47.19,73042.44,0.0,0.9607,4e-05,4.29605]
[1780063212004,47.19,73042.44,0.0,0.9607,4e-05,4.29605]
[1780063212152,47.19,73042.44,0.0,0.9607,4e-05,4.29605]
[1780063212566,47.19,73037.7,0.0,0.96054,4e-05,4.31056]
[1780063216028,47.18,73038.25,0.0,0.96056,4e-05,4.30807]
[1780063216109,47.18,73038.25,0.0,0.96056,4e-05,4.30807]
[1780063216215,47.18,73038.25,0.0,0.96056,4e-05,4.30807]
[1780063216594,47.18,73038.02,0.0,0.96056,4e-05,4.30853]
[1780063218974,47.18,73039.4,0.0,0.96061,4e-05,4.30373]
[1780063219105,47.18,73039.4,0.0,0.96061,4e-05,4.30373]
[1780063223643,47.18,73046.21,0.0,0.96087,4e-05,4.28135]
[1780063224516,47.18,73046.21,0.0,0.96087,4e-05,4.28135]
[1780063224643,47.18,73046.21,0.0,0.96087,4e-05,4.28135]
[1780063224716,47.18,73046.21,0.0,0.96087,4e-05,4.28135]
[1780063224650,47.17,73045.76,0.0,0.96086,4e-05,4.28255]
[1780063225663,47.17,73048.35,0.0,0.96095,4e-05,4.27431]
[1780063226668,47.17,73067.51,0.0,0.96163,3e-05,4.21505]
[1780063227677,47.17,73067.27,0.0,0.96162,3e-05,4.2157]
[1780063230698,47.17,73069.84,0.0,0.96171,3e-05,4.20753]
[1780063232922,47.17,73069.88,0.0,0.96174,3e-05,4.20387]
[1780063232966,47.17,73069.88,0.0,0.96174,3e-05,4.20387]
[1780063233071,47.17,73069.88,0.0,0.96174,3e-05,4.20387]
[1780063233215,47.17,73069.88,0.0,0.96174,3e-05,4.20387]
[1780063233719,47.17,73069.62,0.0,0.96173,3e-05,4.20459]
[1780063235733,47.17,73072.2,0.0,0.96183,3e-05,4.19656]
[1780063239495,47.17,73074.02,0.0,0.96189,3e-05,4.19082]
[1780063239761,47.17,73077.25,0.0,0.962,3e-05,4.1809]
[1780063240768,47.17,73083.61,0.0,0.96222,3e-05,4.16149]
[1780063244583,47.17,73084.18,0.0,0.96224,3e-05,4.15975]
[1780063244704,47.17,73084.18,0.0,0.96224,3e-05,4.15975]
[1780063244717,47.17,73084.18,0.0,0.96224,3e-05,4.15975]
[1780063244684,47.17,73087.8,0.0,0.96237,3e-05,4.14877]
[1780063244796,47.17,73087.4,0.0,0.96235,3e-05,4.14998]
[1780063246811,47.17,73092.12,0.0,0.96252,3e-05,4.1357]
[1780063247817,47.17,73095.43,0.0,0.96263,3e-05,4.12572]
[1780063249613,47.17,73095.43,0.0,0.96263,3e-05,4.12572]
[1780063249714,47.17,73095.43,0.0,0.96263,3e-05,4.12572]
[1780063249728,47.17,73095.43,0.0,0.96263,3e-05,4.12572]
[1780063249715,47.17,73098.19,0.0,0.96272,3e-05,4.1175]
[1780063249967,47.17,73098.19,0.0,0.96272,3e-05,4.1175]
[1780063250026,47.17,73097.62,0.0,0.9627,3e-05,4.11922]
[1780063251845,47.17,73093.55,0.0,0.96256,3e-05,4.13166]
[1780063253677,47.17,73093.55,0.0,0.96256,3e-05,4.13166]
[1780063253720,47.17,73093.55,0.0,0.96256,3e-05,4.13166]
[1780063253724,47.17,73093.36,0.0,0.96255,3e-05,4.13232]
[1780063253792,47.17,73093.36,0.0,0.96255,3e-05,4.13232]
[1780063253968,47.17,73093.36,0.0,0.96255,3e-05,4.13232]
[1780063254015,47.17,73092.74,0.0,0.96253,3e-05,4.13419]
[1780063257892,47.17,73083.14,0.0,0.9622,3e-05,4.1635]
[1780063258897,47.17,73073.84,0.0,0.96188,3e-05,4.19186]
[1780063260245,47.17,73073.84,0.0,0.96188,3e-05,4.19186]
[1780063260339,47.17,73068.08,0.0,0.96169,3e-05,4.20815]
[1780063260913,47.17,73060.66,0.0,0.96143,4e-05,4.23094]
[1780063262927,47.17,73050.41,0.0,0.96108,4e-05,4.26231]
[1780063263935,47.17,73045.77,0.0,0.96091,4e-05,4.27651]
[1780063267527,47.16,73045.13,0.0,0.9609,4e-05,4.27809]
[1780063267619,47.16,73042.35,0.0,0.9608,4e-05,4.28632]
[1780063267965,47.16,73031.18,0.0,0.9604,4e-05,4.32109]
[1780063268972,47.16,73028.42,0.0,0.96031,4e-05,4.3295]
[1780063270481,47.16,73028.36,0.0,0.96031,4e-05,4.32912]
[1780063270986,47.16,73026.02,0.0,0.96023,4e-05,4.33644]
[1780063275014,47.16,73023.74,0.0,0.96016,4e-05,4.34239]
[1780063277028,47.15,73017.14,0.0,0.95993,4e-05,4.3625]
[1780063278035,47.15,73020.05,0.0,0.96004,4e-05,4.35305]
[1780063280058,47.15,73029.63,0.0,0.96039,4e-05,4.3224]
[1780063281321,47.15,73029.63,0.0,0.96039,4e-05,4.3224]
[1780063281414,47.15,73029.63,0.0,0.96039,4e-05,4.3224]
[1780063281465,47.15,73029.63,0.0,0.96039,4e-05,4.3224]
[1780063281492,47.15,73029.63,0.0,0.96039,4e-05,4.3224]
[1780063281717,47.15,73029.63,0.0,0.96039,4e-05,4.3224]
[1780063281784,47.15,73029.63,0.0,0.96039,4e-05,4.3224]
[1780063281741,47.15,73031.38,0.0,0.96046,4e-05,4.31636]
[1780063284654,47.15,73031.16,0.0,0.96045,4e-05,4.31679]
[1780063284726,47.15,73031.16,0.0,0.96045,4e-05,4.31679]
[1780063284777,47.14,73024.79,0.0,0.96023,4e-05,4.33619]
[1780063284965,47.14,73024.79,0.0,0.96023,4e-05,4.33619]
[1780063285106,47.14,73024.79,0.0,0.96023,4e-05,4.33619]
[1780063285168,47.14,73023.65,0.0,0.96019,4e-05,4.33976]
[1780063288964,47.14,73023.18,0.0,0.96018,4e-05,4.34008]
[1780063289262,47.14,73023.18,0.0,0.96018,4e-05,4.34008]
[1780063289464,47.14,73023.18,0.0,0.96018,4e-05,4.34008]
[1780063289554,47.14,73023.18,0.0,0.96018,4e-05,4.34008]
[1780063289644,47.14,73023.32,0.0,0.96019,4e-05,4.33935]
[1780063290877,47.14,73023.22,0.0,0.96019,4e-05,4.33967]
[1780063291136,47.14,73023.22,0.0,0.96019,4e-05,4.33967]
[1780063291215,47.14,73023.22,0.0,0.96019,4e-05,4.33967]
[1780063291348,47.14,73023.22,0.0,0.96019,4e-05,4.33967]
[1780063291449,47.14,73017.9,0.0,0.96003,4e-05,4.35231]
[1780063293152,47.14,73015.78,0.0,0.95996,4e-05,4.35865]
[1780063294965,47.14,73014.31,0.0,0.95991,4e-05,4.36295]
[1780063295298,47.14,73014.31,0.0,0.95991,4e-05,4.36295]
[1780063295465,47.14,73014.31,0.0,0.95991,4e-05,4.36295]
[1780063295627,47.14,73014.31,0.0,0.95991,4e-05,4.36295]
[1780063295695,47.13,73013.25,0.0,0.95988,4e-05,4.36563]
[1780063299195,47.13,73011.6,0.0,0.95983,4e-05,4.36981]
[1780063301805,47.13,73010.73,0.0,0.9598,4e-05,4.3722]
[1780063301820,47.13,73010.73,0.0,0.9598,4e-05,4.3722]
[1780063301829,47.13,73011.36,0.0,0.95983,4e-05,4.36952]
[1780063301964,47.13,73011.36,0.0,0.95983,4e-05,4.36952]
[1780063302161,47.13,73011.36,0.0,0.95983,4e-05,4.36952]
[1780063302221,47.12,73015.99,0.0,0.96001,4e-05,4.35461]
[1780063304967,47.12,73014.72,0.0,0.95997,4e-05,4.35795]
[1780063305137,47.12,73014.72,0.0,0.95997,4e-05,4.35795]
[1780063305242,47.12,73012.16,0.0,0.95987,4e-05,4.366]
[1780063310277,47.11,73012.16,0.0,0.9599,4e-05,4.36396]
[1780063313129,47.11,73011.68,0.0,0.95989,4e-05,4.36479]
[1780063313310,47.11,73007.9,0.0,0.95975,4e-05,4.3767]
[1780063313895,47.11,73007.9,0.0,0.95975,4e-05,4.3767]
[1780063314313,47.11,73010.47,0.0,0.95985,4e-05,4.36789]
[1780063316541,47.11,73012.14,0.0,0.95992,4e-05,4.36194]
[1780063319346,47.1,73014.84,0.0,0.96003,4e-05,4.35242]
[1780063320363,47.1,73009.14,0.0,0.95983,4e-05,4.37003]
[1780063321364,47.1,73005.73,0.0,0.95971,4e-05,4.38043]
[1780063326399,47.09,73005.97,0.0,0.95974,4e-05,4.3778]
[1780063330427,47.09,73004.44,0.0,0.9597,4e-05,4.38117]
[1780063332441,47.09,73002.76,0.0,0.95964,4e-05,4.38573]
[1780063337476,47.08,73002.32,0.0,0.95965,4e-05,4.38524]
[1780063340857,47.08,73002.17,0.0,0.95965,4e-05,4.38497]
[1780063341504,47.07,73007.05,0.0,0.95984,4e-05,4.36883]
[1780063343518,47.07,73013.23,0.0,0.96007,4e-05,4.34869]
[1780063348553,47.07,73014.46,0.0,0.96013,4e-05,4.3433]
[1780063350726,47.07,73014.95,0.0,0.96015,4e-05,4.34146]
[1780063350750,47.06,73029.7,0.0,0.96069,4e-05,4.29502]
[1780063351577,47.06,73038.76,0.0,0.96104,4e-05,4.26319]
[1780063352584,47.06,73042.69,0.0,0.96118,4e-05,4.25085]
[1780063357623,47.06,73044.68,0.0,0.96126,4e-05,4.24395]
[1780063358627,47.06,73047.82,0.0,0.96137,4e-05,4.23412]
[1780063361650,47.06,73051.29,0.0,0.9615,4e-05,4.22306]
[1780063362656,47.06,73053.89,0.0,0.96159,4e-05,4.21495]
[1780063364670,47.06,73055.18,0.0,0.96164,4e-05,4.21081]
[1780063365677,47.06,73060.94,0.0,0.96184,3e-05,4.19303]
[1780063366684,47.06,73062.62,0.0,0.9619,3e-05,4.18783]
[1780063368698,47.06,73061.18,0.0,0.96185,3e-05,4.19215]
[1780063371719,47.06,73062.43,0.0,0.96189,3e-05,4.18816]
[1780063372218,47.06,73062.43,0.0,0.96189,3e-05,4.18816]
[1780063372726,47.06,73069.74,0.0,0.96215,3e-05,4.16576]
[1780063373733,47.06,73072.34,0.0,0.96224,3e-05,4.15783]
[1780063377761,47.06,73073.6,0.0,0.96228,3e-05,4.15406]
[1780063380782,47.06,73070.06,0.0,0.96216,3e-05,4.16494]
[1780063381791,47.06,73067.83,0.0,0.96208,3e-05,4.17173]
[1780063382797,47.06,73069.32,0.0,0.96213,3e-05,4.16715]
[1780063387832,47.06,73080.64,0.0,0.96252,3e-05,4.13261]
[1780063388838,47.06,73084.71,0.0,0.96266,3e-05,4.12031]
[1780063389846,47.06,73086.49,0.0,0.96272,3e-05,4.11552]
[1780063394887,47.07,73083.01,0.0,0.96258,3e-05,4.12815]
[1780063395890,47.07,73072.47,0.0,0.96221,3e-05,4.16025]
[1780063396897,47.07,73073.24,0.0,0.96224,3e-05,4.15789]
[1780063399918,47.07,73071.6,0.0,0.96218,3e-05,4.16289]
[1780063403946,47.06,73070.34,0.0,0.96214,3e-05,4.16651]
[1780063405960,47.06,73067.56,0.0,0.96205,3e-05,4.17496]
[1780063406967,47.06,73066.02,0.0,0.96199,3e-05,4.17964]
[1780063412007,47.06,73059.44,0.0,0.9618,3e-05,4.1958]
[1780063413111,47.06,73059.44,0.0,0.9618,3e-05,4.1958]
[1780063413123,47.06,73047.71,0.0,0.9614,4e-05,4.23118]
[1780063414016,47.06,73048.55,0.0,0.96143,4e-05,4.22846]
[1780063416032,47.05,73044.64,0.0,0.96132,4e-05,4.23808]
[1780063419075,47.05,73037.86,0.0,0.96108,4e-05,4.25866]
[1780063421089,47.05,73036.27,0.0,0.96103,4e-05,4.26325]
[1780063422096,47.05,73031.88,0.0,0.96087,4e-05,4.27671]
[1780063423104,47.05,73028.89,0.0,0.96077,4e-05,4.28581]
[1780063428139,47.04,73025.49,0.0,0.96066,4e-05,4.29538]
[1780063430153,47.04,73023.33,0.0,0.96059,4e-05,4.30167]
[1780063431332,47.04,73023.33,0.0,0.96059,4e-05,4.30167]
[1780063432167,47.04,73019.61,0.0,0.96046,4e-05,4.31283]
[1780063433174,47.04,73017.17,0.0,0.96037,4e-05,4.32022]
[1780063435188,47.04,73015.14,0.0,0.96031,4e-05,4.32604]
[1780063438209,47.03,73021.26,0.0,0.96054,4e-05,4.30607]
[1780063439216,47.03,73023.56,0.0,0.96062,4e-05,4.29861]
[1780063444251,47.03,73024.09,0.0,0.96065,4e-05,4.29577]
[1780063446154,47.03,73024.18,0.0,0.96066,4e-05,4.29526]
[1780063446265,47.03,73032.16,0.0,0.96095,4e-05,4.27018]
[1780063447274,47.03,73036.69,0.0,0.96111,4e-05,4.2559]
[1780063448281,47.03,73043.15,0.0,0.96134,4e-05,4.23572]
[1780063449288,47.02,73044.67,0.0,0.9614,4e-05,4.23086]
[1780063452311,47.02,73045.22,0.0,0.96142,4e-05,4.2288]
[1780063453318,47.02,73051.38,0.0,0.96164,4e-05,4.2097]
[1780063454325,47.02,73052.82,0.0,0.96169,4e-05,4.20516]
[1780063456339,47.02,73055.18,0.0,0.96177,3e-05,4.19774]
[1780063459361,47.02,73056.64,0.0,0.96183,3e-05,4.19307]
[1780063463389,47.02,73054.59,0.0,0.96176,3e-05,4.19915]
[1780063464396,47.02,73064.2,0.0,0.96209,3e-05,4.16959]
[1780063465403,47.02,73069.59,0.0,0.96228,3e-05,4.15313]
[1780063466410,47.02,73070.34,0.0,0.96231,3e-05,4.15084]
[1780063467417,47.02,73068.71,0.0,0.96225,3e-05,4.15585]
[1780063469364,47.02,73068.17,0.0,0.96223,3e-05,4.15751]
[1780063472452,47.02,73063.46,0.0,0.9621,3e-05,4.16852]
[1780063473459,47.02,73060.23,0.0,0.96198,3e-05,4.17841]
[1780063474466,47.02,73056.88,0.0,0.96187,3e-05,4.18866]
[1780063479501,47.01,73056.42,0.0,0.96187,3e-05,4.18823]
[1780063481226,47.01,73056.71,0.0,0.96189,3e-05,4.18692]
[1780063481515,47.01,73049.67,0.0,0.96164,4e-05,4.20816]
[1780063482522,47.01,73055.9,0.0,0.96186,3e-05,4.18894]
[1780063484536,47.01,73061.91,0.0,0.96207,3e-05,4.17043]
[1780063485543,47.01,73063.38,0.0,0.96212,3e-05,4.16592]
[1780063490578,47.01,73062.73,0.0,0.9621,3e-05,4.16786]
[1780063492592,47.01,73064.9,0.0,0.96218,3e-05,4.16119]
[1780063494606,47.01,73063.32,0.0,0.96212,3e-05,4.166]
[1780063500648,47.01,73063.83,0.0,0.96214,3e-05,4.16436]
[1780063503669,47.01,73062.58,0.0,0.9621,3e-05,4.16814]
[1780063505974,47.01,73063.15,0.0,0.96212,3e-05,4.16638]
[1780063506001,47.01,73066.46,0.0,0.96223,3e-05,4.15625]
[1780063507727,47.01,73067.72,0.0,0.96228,3e-05,4.15241]
[1780063508734,47.01,73063.81,0.0,0.96214,3e-05,4.16436]
[1780063513769,47.01,73064.56,0.0,0.96217,3e-05,4.162]
[1780063514776,47.01,73057.11,0.0,0.96191,3e-05,4.1848]
[1780063516790,47.01,73054.54,0.0,0.96182,3e-05,4.19258]
[1780063518053,47.01,73054.54,0.0,0.96182,3e-05,4.19258]
[1780063520820,47.01,73040.74,0.0,0.96134,4e-05,4.23487]
[1780063521827,47.01,73033.39,0.0,0.96108,4e-05,4.25751]
[1780063522834,47.01,73036.09,0.0,0.96118,4e-05,4.24897]
[1780063524599,47.01,73036.17,0.0,0.96118,4e-05,4.24857]
[1780063524680,47.01,73036.17,0.0,0.96118,4e-05,4.24857]
[1780063524848,47.01,73036.36,0.0,0.96119,4e-05,4.24784]
[1780063525856,47.0,73040.27,0.0,0.96133,4e-05,4.23559]
[1780063528876,47.0,73041.76,0.0,0.96139,4e-05,4.23062]
[1780063529883,47.0,73043.36,0.0,0.96145,4e-05,4.22556]
[1780063531897,47.0,73044.74,0.0,0.96153,4e-05,4.21767]
[1780063535925,47.0,73045.91,0.0,0.96157,4e-05,4.2137]
[1780063539953,47.0,73041.07,0.0,0.9614,4e-05,4.22828]
[1780063540960,47.0,73042.29,0.0,0.96145,4e-05,4.2244]
[1780063545995,47.0,73041.45,0.0,0.96143,4e-05,4.22646]
[1780063549017,47.0,73033.89,0.0,0.96116,4e-05,4.24952]
[1780063550024,47.0,73029.33,0.0,0.961,4e-05,4.26353]
[1780063551031,47.0,73023.96,0.0,0.96081,4e-05,4.28007]
[1780063553045,47.0,73006.99,0.0,0.9602,4e-05,4.33327]
[1780063554052,47.0,73000.04,0.0,0.95995,4e-05,4.35537]
[1780063554305,47.0,73000.04,0.0,0.95995,4e-05,4.35537]
[1780063556263,47.0,73000.22,0.0,0.95995,4e-05,4.35518]
[1780063556365,47.0,73000.22,0.0,0.95995,4e-05,4.35518]
[1780063556606,47.0,73000.22,0.0,0.95995,4e-05,4.35518]
[1780063556711,47.0,73000.22,0.0,0.95995,4e-05,4.35518]
[1780063557073,47.0,72999.29,0.0,0.95991,4e-05,4.35831]
[1780063558093,47.0,72996.11,0.0,0.95979,4e-05,4.36853]
[1780063559092,47.0,72982.56,0.0,0.9593,4e-05,4.41165]
[1780063560099,47.0,72980.79,0.0,0.95923,4e-05,4.41738]
[1780063563121,47.0,72992.31,0.0,0.95965,4e-05,4.38107]
[1780063564127,47.0,72995.49,0.0,0.95976,4e-05,4.37116]
[1780063565134,47.0,72991.87,0.0,0.95963,4e-05,4.38277]
[1780063566141,47.0,72989.56,0.0,0.95954,4e-05,4.39024]
[1780063568155,47.0,72987.07,0.0,0.95945,4e-05,4.3984]
[1780063570169,47.0,72981.82,0.0,0.95925,4e-05,4.41532]
[1780063572183,47.0,72978.09,0.0,0.95911,4e-05,4.42739]
[1780063576211,47.01,72975.61,0.0,0.95902,4e-05,4.43559]
[1780063578231,47.01,72972.48,0.0,0.9589,4e-05,4.44571]
[1780063580244,47.01,72963.6,0.0,0.95857,4e-05,4.47424]
[1780063581254,47.01,72958.9,0.0,0.95839,4e-05,4.48935]
[1780063583784,47.01,72959.54,0.0,0.95842,4e-05,4.48726]
[1780063583803,47.01,72957.5,0.0,0.95834,4e-05,4.49377]
[1780063584631,47.01,72957.5,0.0,0.95834,4e-05,4.49377]
[1780063585581,47.01,72956.83,0.0,0.95832,4e-05,4.49593]
[1780063585626,47.01,72948.91,0.0,0.95802,4e-05,4.52137]
[1780063586294,47.01,72947.57,0.0,0.95797,4e-05,4.52571]
[1780063591329,47.0,72947.75,0.0,0.95801,4e-05,4.52121]
[1780063596364,47.0,72944.93,0.0,0.95791,4e-05,4.52999]
[1780063598378,47.0,72943.39,0.0,0.95785,4e-05,4.53483]
[1780063599387,47.0,72941.48,0.0,0.95778,4e-05,4.54094]
[1780063600392,47.0,72936.92,0.0,0.95761,4e-05,4.55566]
[1780063603413,47.0,72934.26,0.0,0.95751,4e-05,4.56399]
[1780063604420,47.0,72930.85,0.0,0.95738,4e-05,4.57498]
[1780063605427,47.0,72929.14,0.0,0.95732,4e-05,4.58043]
[1780063607993,47.0,72927.86,0.0,0.95727,4e-05,4.58446]
[1780063608079,47.0,72913.87,0.0,0.95673,4e-05,4.62996]
[1780063609638,47.0,72913.15,0.0,0.9567,4e-05,4.63233]
[1780063609663,46.98,72914.32,0.0,0.9568,4e-05,4.62379]
[1780063611471,46.97,72921.09,0.0,0.95709,4e-05,4.59933]
[1780063612478,46.97,72924.52,0.0,0.95723,4e-05,4.5879]
[1780063613485,46.97,72926.03,0.0,0.95729,4e-05,4.58278]
[1780063614492,46.97,72921.42,0.0,0.95711,4e-05,4.59769]
[1780063615499,46.97,72924.87,0.0,0.95725,4e-05,4.58625]
[1780063616506,46.97,72926.49,0.0,0.95731,4e-05,4.58078]
[1780063618520,46.97,72930.4,0.0,0.95746,4e-05,4.56771]
[1780063620534,46.97,72928.21,0.0,0.95738,4e-05,4.57457]
[1780063621422,46.97,72928.21,0.0,0.95738,4e-05,4.57457]
[1780063621541,46.97,72918.7,0.0,0.95702,4e-05,4.60553]
[1780063622548,46.97,72927.72,0.0,0.95737,4e-05,4.5759]
[1780063623555,46.97,72931.53,0.0,0.95752,4e-05,4.56329]
[1780063624562,46.97,72927.24,0.0,0.95735,4e-05,4.57713]
[1780063625569,46.97,72916.53,0.0,0.95694,4e-05,4.61203]
[1780063626228,46.97,72916.53,0.0,0.95694,4e-05,4.61203]
[1780063626578,46.97,72907.32,0.0,0.95659,4e-05,4.64216]
[1780063627584,46.97,72900.62,0.0,0.95633,4e-05,4.66405]
[1780063628591,46.96,72897.23,0.0,0.9562,4e-05,4.67501]
[1780063629598,46.96,72898.9,0.0,0.95626,4e-05,4.66951]
[1780063632619,46.96,72901.96,0.0,0.95638,4e-05,4.65941]
[1780063633626,46.96,72908.49,0.0,0.95664,4e-05,4.63792]
[1780063634634,46.96,72912.63,0.0,0.9568,4e-05,4.62437]
[1780063635641,46.96,72915.54,0.0,0.95691,4e-05,4.61458]
[1780063636648,46.96,72911.93,0.0,0.95677,4e-05,4.62643]
[1780063637655,46.96,72913.7,0.0,0.95685,4e-05,4.62017]
[1780063640676,46.96,72911.85,0.0,0.95678,4e-05,4.6256]
[1780063641683,46.96,72907.03,0.0,0.9566,4e-05,4.64122]
[1780063642690,46.96,72905.6,0.0,0.95654,4e-05,4.64568]
[1780063644704,46.96,72897.97,0.0,0.95625,4e-05,4.67067]
[1780063645711,46.96,72896.04,0.0,0.95617,4e-05,4.67707]
[1780063647725,46.96,72898.45,0.0,0.95627,4e-05,4.66912]
[1780063650746,46.96,72894.98,0.0,0.95613,4e-05,4.68065]
[1780063651753,46.96,72892.84,0.0,0.95608,4e-05,4.68415]
[1780063652760,46.96,72889.89,0.0,0.95596,4e-05,4.69392]
[1780063655782,46.96,72896.68,0.0,0.95623,4e-05,4.67135]
[1780063657796,46.96,72892.59,0.0,0.95607,4e-05,4.68492]
[1780063658803,46.96,72889.34,0.0,0.95594,4e-05,4.69569]
[1780063663839,46.96,72890.43,0.0,0.95599,4e-05,4.69195]
[1780063664846,46.96,72883.37,0.0,0.95571,4e-05,4.71539]
[1780063669884,46.96,72882.95,0.0,0.95569,4e-05,4.71648]
[1780063673911,46.96,72886.33,0.0,0.95583,4e-05,4.70498]
[1780063675927,46.95,72887.98,0.0,0.9559,4e-05,4.69941]
[1780063678948,46.95,72885.5,0.0,0.9558,4e-05,4.70751]
[1780063681971,46.95,72894.87,0.0,0.95618,4e-05,4.67559]
[1780063682978,46.95,72896.63,0.0,0.95625,4e-05,4.66953]
[1780063683985,46.95,72892.95,0.0,0.95611,4e-05,4.6815]
[1780063685999,46.95,72897.9,0.0,0.95631,4e-05,4.66464]
[1780063687006,46.95,72907.23,0.0,0.95667,4e-05,4.63366]
[1780063688014,46.95,72901.19,0.0,0.95644,4e-05,4.65341]
[1780063690028,46.95,72898.73,0.0,0.95635,4e-05,4.66114]
[1780063691035,46.94,72895.3,0.0,0.95622,4e-05,4.67228]
[1780063694057,46.94,72890.08,0.0,0.95602,4e-05,4.68889]
[1780063698084,46.94,72887.13,0.0,0.95591,4e-05,4.69808]
[1780063699091,46.94,72876.67,0.0,0.9555,4e-05,4.73275]
[1780063699428,46.94,72876.67,0.0,0.9555,4e-05,4.73275]
[1780063700098,46.94,72870.45,0.0,0.95525,4e-05,4.75354]
[1780063700643,46.94,72870.45,0.0,0.95525,4e-05,4.75354]
[1780063701110,46.94,72865.33,0.0,0.95505,4e-05,4.77071]
[1780063701959,46.94,72865.33,0.0,0.95505,4e-05,4.77071]
[1780063702113,46.94,72868.15,0.0,0.95516,4e-05,4.76115]
[1780063703120,46.94,72869.94,0.0,0.95524,4e-05,4.75488]
[1780063704079,46.94,72869.94,0.0,0.95524,4e-05,4.75488]
[1780063704175,46.94,72869.94,0.0,0.95524,4e-05,4.75488]
[1780063704257,46.94,72869.75,0.0,0.95523,4e-05,4.75526]
[1780063706146,46.94,72860.89,0.0,0.95488,4e-05,4.78447]
[1780063707153,46.94,72858.78,0.0,0.9548,4e-05,4.79149]
[1780063710174,46.93,72855.11,0.0,0.95465,4e-05,4.80359]
[1780063711181,46.93,72849.91,0.0,0.95449,4e-05,4.81646]
[1780063712160,46.93,72849.91,0.0,0.95449,4e-05,4.81646]
[1780063715209,46.92,72846.56,0.0,0.95438,4e-05,4.82509]
[1780063719237,46.92,72849.68,0.0,0.95453,4e-05,4.81281]
[1780063721257,46.91,72847.93,0.0,0.95446,4e-05,4.81851]
[1780063726291,46.91,72847.14,0.0,0.95444,4e-05,4.82061]
[1780063727298,46.91,72842.41,0.0,0.95425,4e-05,4.83651]
[1780063728305,46.91,72838.58,0.0,0.95411,4e-05,4.84809]
[1780063728674,46.91,72838.58,0.0,0.95411,4e-05,4.84809]
[1780063729312,46.9,72836.78,0.0,0.95405,4e-05,4.85261]
[1780063730319,46.9,72808.85,0.0,0.95292,4e-05,4.94644]
[1780063730500,46.9,72808.85,0.0,0.95292,4e-05,4.94644]
[1780063731326,46.9,72796.94,0.0,0.95243,4e-05,4.9872]
[1780063731648,46.9,72796.94,0.0,0.95243,4e-05,4.9872]
[1780063732334,46.88,72792.34,0.0,0.95228,4e-05,4.99929]
[1780063733341,46.88,72790.18,0.0,0.95219,4e-05,5.00638]
[1780063734216,46.88,72790.18,0.0,0.95219,4e-05,5.00638]
[1780063734348,46.88,72794.0,0.0,0.95236,4e-05,4.99273]
[1780063734650,46.88,72794.0,0.0,0.95236,4e-05,4.99273]
[1780063734775,46.88,72794.0,0.0,0.95236,4e-05,4.99273]
[1780063735356,46.88,72806.68,0.0,0.95289,4e-05,4.94855]
[1780063736371,46.88,72810.22,0.0,0.95304,4e-05,4.93606]
[1780063737671,46.88,72803.94,0.0,0.95279,4e-05,4.95738]
[1780063739051,46.87,72800.43,0.0,0.95265,4e-05,4.9688]
[1780063740398,46.87,72795.27,0.0,0.95244,4e-05,4.98627]
[1780063741405,46.87,72798.18,0.0,0.95256,4e-05,4.97583]
[1780063742413,46.87,72820.34,0.0,0.95349,4e-05,4.89927]
[1780063743421,46.87,72834.92,0.0,0.95409,4e-05,4.84932]
[1780063744428,46.87,72827.9,0.0,0.9538,4e-05,4.87306]
[1780063745435,46.87,72823.08,0.0,0.95361,4e-05,4.88932]
[1780063746538,46.87,72823.08,0.0,0.95361,4e-05,4.88932]
[1780063747449,46.87,72819.5,0.0,0.95347,4e-05,4.90112]
[1780063748456,46.87,72815.88,0.0,0.95332,4e-05,4.91329]
[1780063749464,46.86,72817.83,0.0,0.9534,4e-05,4.90635]
[1780063750470,46.86,72827.09,0.0,0.95379,4e-05,4.87446]
[1780063751486,46.86,72829.16,0.0,0.95387,4e-05,4.86721]
[1780063752486,46.86,72838.59,0.0,0.95426,4e-05,4.83497]
[1780063753493,46.86,72839.91,0.0,0.95432,4e-05,4.83037]
[1780063755507,46.86,72842.2,0.0,0.95441,4e-05,4.82238]
[1780063756522,46.86,72858.05,0.0,0.95505,4e-05,4.7688]
[1780063757528,46.86,72864.13,0.0,0.9553,4e-05,4.74812]
[1780063758536,46.86,72865.49,0.0,0.95536,4e-05,4.74307]
[1780063759984,46.86,72865.49,0.0,0.95536,4e-05,4.74307]
[1780063760087,46.86,72872.14,0.0,0.95563,4e-05,4.72041]
[1780063760549,46.86,72873.99,0.0,0.9557,4e-05,4.71424]
[1780063761433,46.86,72873.99,0.0,0.9557,4e-05,4.71424]
[1780063761474,46.86,72873.99,0.0,0.9557,4e-05,4.71424]
[1780063761625,46.86,72873.99,0.0,0.9557,4e-05,4.71424]
[1780063761726,46.85,72875.07,0.0,0.95575,4e-05,4.71019]
[1780063762563,46.85,72876.51,0.0,0.95581,4e-05,4.70522]
[1780063766594,46.85,72870.13,0.0,0.95556,4e-05,4.72587]
[1780063767601,46.85,72865.17,0.0,0.95537,4e-05,4.74229]
[1780063769615,46.85,72863.65,0.0,0.95531,4e-05,4.74696]
[1780063771263,46.85,72868.25,0.0,0.95553,4e-05,4.72749]
[1780063771628,46.85,72870.99,0.0,0.95564,4e-05,4.71833]
[1780063772636,46.85,72872.74,0.0,0.95572,4e-05,4.71202]
[1780063777671,46.84,72874.33,0.0,0.9558,4e-05,4.70534]
[1780063779402,46.84,72874.33,0.0,0.9558,4e-05,4.70534]
[1780063779477,46.84,72873.91,0.0,0.95578,4e-05,4.70631]
[1780063779518,46.84,72873.91,0.0,0.95578,4e-05,4.70631]
[1780063779717,46.84,72873.91,0.0,0.95578,4e-05,4.70631]
[1780063785727,46.83,72873.38,0.0,0.95579,4e-05,4.70586]
[1780063789754,46.83,72870.1,0.0,0.95567,4e-05,4.71588]
[1780063791769,46.83,72865.69,0.0,0.9555,4e-05,4.73028]
[1780063792776,46.83,72863.51,0.0,0.95541,4e-05,4.73739]
[1780063795034,46.83,72863.66,0.0,0.95542,4e-05,4.73669]
[1780063795123,46.83,72863.66,0.0,0.95542,4e-05,4.73669]
[1780063795221,46.83,72863.66,0.0,0.95542,4e-05,4.73669]
[1780063796804,46.82,72861.86,0.0,0.95536,4e-05,4.74212]
[1780063797823,46.82,72861.86,0.0,0.95536,4e-05,4.74212]
[1780063797840,46.82,72852.38,0.0,0.95498,4e-05,4.77397]
[1780063798818,46.82,72852.14,0.0,0.95497,4e-05,4.77479]
[1780063800832,46.82,72843.35,0.0,0.95461,4e-05,4.80443]
[1780063801840,46.82,72823.7,0.0,0.95381,4e-05,4.87115]
[1780063803435,46.82,72823.7,0.0,0.95381,4e-05,4.87115]
[1780063802847,46.82,72817.5,0.0,0.95356,4e-05,4.89226]
[1780063803854,46.82,72816.03,0.0,0.9535,4e-05,4.89688]
[1780063807882,46.82,72810.89,0.0,0.9533,4e-05,4.91357]
[1780063808889,46.82,72815.45,0.0,0.95349,4e-05,4.89793]
[1780063809693,46.82,72815.45,0.0,0.95349,4e-05,4.89793]
[1780063809897,46.82,72830.92,0.0,0.95413,4e-05,4.84488]
[1780063810905,46.82,72833.4,0.0,0.95423,4e-05,4.83608]
[1780063811913,46.82,72828.98,0.0,0.95405,4e-05,4.85098]
[1780063812918,46.82,72830.93,0.0,0.95414,4e-05,4.84419]
[1780063814938,46.82,72835.42,0.0,0.95432,4e-05,4.82865]
[1780063815944,46.81,72844.46,0.0,0.95469,4e-05,4.7977]
[1780063817380,46.81,72844.46,0.0,0.95469,4e-05,4.7977]
[1780063817399,46.81,72854.65,0.0,0.9551,4e-05,4.76328]
[1780063817959,46.81,72860.78,0.0,0.95535,4e-05,4.74246]
[1780063819974,46.81,72862.51,0.0,0.95542,4e-05,4.73648]
[1780063821989,46.81,72860.92,0.0,0.95536,4e-05,4.74189]
[1780063824012,46.81,72857.16,0.0,0.95521,4e-05,4.75455]
[1780063825012,46.81,72860.56,0.0,0.95534,4e-05,4.74314]
[1780063827026,46.81,72862.71,0.0,0.95543,4e-05,4.73576]
[1780063829041,46.81,72864.56,0.0,0.9555,4e-05,4.72963]
[1780063830048,46.81,72870.0,0.0,0.95572,4e-05,4.71149]
[1780063832527,46.81,72869.25,0.0,0.95572,4e-05,4.71031]
[1780063832688,46.81,72869.25,0.0,0.95572,4e-05,4.71031]
[1780063832721,46.81,72869.25,0.0,0.95572,4e-05,4.71031]
[1780063838104,46.81,72870.33,0.0,0.95576,4e-05,4.70717]
[1780063840119,46.81,72859.91,0.0,0.95534,4e-05,4.7422]
[1780063841126,46.81,72858.23,0.0,0.95528,4e-05,4.74763]
[1780063843140,46.81,72859.92,0.0,0.95535,4e-05,4.742]
[1780063843985,46.81,72859.92,0.0,0.95535,4e-05,4.742]
[1780063844093,46.81,72859.92,0.0,0.95535,4e-05,4.742]
[1780063844218,46.81,72859.92,0.0,0.95535,4e-05,4.742]
[1780063850197,46.81,72854.99,0.0,0.95515,4e-05,4.75864]
[1780063851204,46.81,72853.37,0.0,0.95508,4e-05,4.76409]
[1780063853785,46.81,72853.84,0.0,0.9551,4e-05,4.76248]
[1780063853877,46.81,72853.84,0.0,0.9551,4e-05,4.76248]
[1780063853972,46.81,72853.84,0.0,0.9551,4e-05,4.76248]
[1780063854225,46.81,72850.99,0.0,0.95499,4e-05,4.77205]
[1780063856102,46.81,72851.56,0.0,0.95501,4e-05,4.77009]
[1780063856239,46.81,72849.84,0.0,0.95494,4e-05,4.77585]
[1780063857246,46.81,72847.69,0.0,0.95486,4e-05,4.78306]
[1780063859253,46.81,72847.25,0.0,0.95484,4e-05,4.78448]
[1780063859324,46.81,72847.25,0.0,0.95484,4e-05,4.78448]
[1780063859474,46.81,72847.25,0.0,0.95484,4e-05,4.78448]
[1780063861274,46.81,72849.77,0.0,0.95494,4e-05,4.7758]
[1780063862290,46.81,72857.36,0.0,0.95525,4e-05,4.75022]
[1780063863293,46.81,72857.36,0.0,0.95525,4e-05,4.75022]
[1780063863342,46.81,72874.94,0.0,0.95595,4e-05,4.6912]
[1780063864299,46.81,72856.35,0.0,0.95521,4e-05,4.75325]
[1780063864936,46.81,72856.35,0.0,0.95521,4e-05,4.75325]
[1780063865306,46.81,72851.68,0.0,0.95502,4e-05,4.76895]
[1780063866467,46.81,72851.68,0.0,0.95502,4e-05,4.76895]
[1780063866509,46.81,72856.37,0.0,0.95521,4e-05,4.75314]
[1780063867320,46.81,72853.36,0.0,0.95509,4e-05,4.76324]
[1780063868327,46.81,72858.63,0.0,0.9553,4e-05,4.74551]
[1780063869117,46.81,72858.63,0.0,0.9553,4e-05,4.74551]
[1780063869226,46.81,72858.63,0.0,0.9553,4e-05,4.74551]
[1780063869235,46.81,72858.63,0.0,0.9553,4e-05,4.74551]
[1780063869468,46.81,72858.63,0.0,0.9553,4e-05,4.74551]
[1780063869333,46.81,72860.68,0.0,0.95539,4e-05,4.73863]
[1780063870341,46.81,72856.76,0.0,0.95523,4e-05,4.7518]
[1780063875378,46.81,72858.44,0.0,0.9553,4e-05,4.74611]
[1780063875808,46.81,72858.44,0.0,0.9553,4e-05,4.74611]
[1780063875880,46.81,72858.44,0.0,0.9553,4e-05,4.74611]
[1780063875973,46.81,72858.44,0.0,0.9553,4e-05,4.74611]
[1780063879406,46.81,72854.18,0.0,0.95513,4e-05,4.76043]
[1780063880413,46.81,72852.69,0.0,0.95507,4e-05,4.76542]
[1780063880808,46.81,72852.69,0.0,0.95507,4e-05,4.76542]
[1780063880890,46.81,72852.69,0.0,0.95507,4e-05,4.76542]
[1780063880971,46.81,72852.69,0.0,0.95507,4e-05,4.76542]
[1780063881744,46.81,72852.11,0.0,0.95504,4e-05,4.76735]
[1780063885449,46.81,72856.53,0.0,0.95522,4e-05,4.75238]
[1780063886591,46.81,72856.7,0.0,0.95523,4e-05,4.7518]
[1780063886724,46.81,72856.7,0.0,0.95523,4e-05,4.7518]
[1780063886734,46.81,72856.7,0.0,0.95523,4e-05,4.7518]
[1780063886976,46.81,72856.7,0.0,0.95523,4e-05,4.7518]
[1780063888708,46.81,72857.27,0.0,0.95525,4e-05,4.74988]
[1780063889477,46.81,72865.58,0.0,0.95559,4e-05,4.72181]
[1780063890484,46.81,72866.46,0.0,0.95562,4e-05,4.71891]
[1780063891086,46.81,72866.46,0.0,0.95562,4e-05,4.71891]
[1780063891095,46.81,72866.46,0.0,0.95562,4e-05,4.71891]
[1780063891221,46.81,72866.46,0.0,0.95562,4e-05,4.71891]
[1780063892498,46.81,72863.82,0.0,0.95555,4e-05,4.7235]
[1780063894519,46.81,72858.67,0.0,0.95535,4e-05,4.74034]
[1780063896527,46.81,72860.6,0.0,0.95543,4e-05,4.73392]
[1780063897410,46.81,72860.6,0.0,0.95543,4e-05,4.73392]
[1780063897464,46.81,72860.6,0.0,0.95543,4e-05,4.73392]
[1780063897534,46.81,72862.44,0.0,0.9555,4e-05,4.72779]
[1780063897721,46.81,72862.44,0.0,0.9555,4e-05,4.72779]
[1780063898542,46.81,72860.45,0.0,0.95543,4e-05,4.73428]
[1780063899549,46.81,72844.6,0.0,0.95479,4e-05,4.78741]
[1780063900377,46.81,72844.6,0.0,0.95479,4e-05,4.78741]
[1780063900434,46.81,72844.6,0.0,0.95479,4e-05,4.78736]
[1780063900726,46.81,72847.87,0.0,0.95492,4e-05,4.77633]
[1780063902581,46.81,72849.25,0.0,0.95498,4e-05,4.77161]
[1780063903747,46.81,72849.25,0.0,0.95498,4e-05,4.77161]
[1780063903869,46.81,72849.25,0.0,0.95498,4e-05,4.77161]
[1780063903974,46.81,72849.25,0.0,0.95498,4e-05,4.77161]
[1780063905611,46.8,72851.69,0.0,0.95508,4e-05,4.76332]
[1780063907363,46.8,72851.69,0.0,0.95508,4e-05,4.76332]
[1780063907475,46.8,72851.69,0.0,0.95508,4e-05,4.76332]
[1780063907486,46.8,72851.69,0.0,0.95508,4e-05,4.76332]
[1780063907571,46.8,72854.41,0.0,0.95519,4e-05,4.75416]
[1780063907738,46.8,72854.41,0.0,0.95519,4e-05,4.75416]
[1780063909638,46.8,72852.3,0.0,0.9551,4e-05,4.76125]
[1780063911505,46.8,72852.3,0.0,0.9551,4e-05,4.76125]
[1780063911514,46.8,72852.3,0.0,0.9551,4e-05,4.76125]
[1780063911537,46.8,72858.47,0.0,0.95535,4e-05,4.74031]
[1780063911723,46.8,72858.47,0.0,0.95535,4e-05,4.74031]
[1780063911798,46.8,72860.39,0.0,0.95543,4e-05,4.73387]
[1780063914832,46.8,72861.37,0.0,0.95547,4e-05,4.7302]
[1780063915260,46.8,72865.33,0.0,0.95564,4e-05,4.7166]
[1780063916286,46.8,72865.33,0.0,0.95564,4e-05,4.7166]
[1780063916421,46.8,72865.33,0.0,0.95564,4e-05,4.7166]
[1780063916469,46.8,72865.33,0.0,0.95564,4e-05,4.7166]
[1780063918702,46.8,72871.61,0.0,0.95588,4e-05,4.6958]
[1780063920716,46.8,72873.13,0.0,0.95595,4e-05,4.68989]
[1780063924753,46.79,72874.22,0.0,0.95602,4e-05,4.6846]
[1780063924958,46.79,72874.22,0.0,0.95602,4e-05,4.6846]
[1780063924968,46.79,72874.22,0.0,0.95602,4e-05,4.6846]
[1780063926758,46.79,72872.52,0.0,0.95596,4e-05,4.68945]
[1780063927765,46.79,72869.97,0.0,0.95586,4e-05,4.69753]
[1780063929106,46.79,72869.97,0.0,0.95586,4e-05,4.69753]
[1780063929112,46.79,72860.85,0.0,0.9555,4e-05,4.72813]
[1780063929780,46.79,72851.7,0.0,0.95513,4e-05,4.75884]
[1780063930752,46.79,72851.7,0.0,0.95513,4e-05,4.75884]
[1780063930884,46.79,72851.7,0.0,0.95513,4e-05,4.75884]
[1780063930973,46.79,72851.7,0.0,0.95513,4e-05,4.75884]
[1780063930983,46.79,72850.07,0.0,0.95507,4e-05,4.76431]
[1780063931794,46.79,72848.05,0.0,0.95499,4e-05,4.77109]
[1780063932801,46.79,72845.75,0.0,0.95489,4e-05,4.7788]
[1780063933808,46.79,72844.02,0.0,0.95482,4e-05,4.78459]
[1780063935822,46.79,72845.91,0.0,0.9549,4e-05,4.77809]
[1780063937082,46.79,72845.91,0.0,0.9549,4e-05,4.77809]
[1780063937221,46.79,72845.91,0.0,0.9549,4e-05,4.77809]
[1780063937473,46.79,72845.91,0.0,0.9549,4e-05,4.77809]
[1780063937567,46.79,72848.6,0.0,0.95501,4e-05,4.76891]
[1780063940857,46.79,72850.69,0.0,0.9551,4e-05,4.76156]
[1780063942871,46.79,72852.52,0.0,0.95518,4e-05,4.7549]
[1780063943864,46.79,72852.52,0.0,0.95518,4e-05,4.7549]
[1780063943968,46.79,72852.52,0.0,0.95518,4e-05,4.7549]
[1780063943993,46.79,72852.52,0.0,0.95518,4e-05,4.7549]
[1780063944225,46.79,72852.52,0.0,0.95518,4e-05,4.7549]
[1780063944349,46.79,72852.52,0.0,0.95518,4e-05,4.7549]
[1780063944472,46.79,72852.52,0.0,0.95518,4e-05,4.7549]
[1780063944589,46.79,72852.52,0.0,0.95518,4e-05,4.7549]
[1780063944570,46.78,72854.94,0.0,0.95528,4e-05,4.74629]
[1780063945298,46.78,72854.94,0.0,0.95528,4e-05,4.74629]
[1780063945696,46.78,72856.2,0.0,0.95533,4e-05,4.74184]
[1780063945719,46.78,72856.2,0.0,0.95533,4e-05,4.74184]
[1780063945795,46.78,72856.2,0.0,0.95533,4e-05,4.74184]
[1780063946343,46.78,72856.2,0.0,0.95533,4e-05,4.74184]
[1780063946539,46.78,72856.2,0.0,0.95533,4e-05,4.74184]
[1780063946583,46.78,72862.85,0.0,0.95561,4e-05,4.71905]
[1780063946899,46.78,72869.95,0.0,0.95589,4e-05,4.69533]
[1780063948530,46.78,72869.95,0.0,0.95589,4e-05,4.69533]
[1780063948544,46.78,72871.66,0.0,0.95597,4e-05,4.68873]
[1780063948684,46.78,72871.66,0.0,0.95597,4e-05,4.68873]
[1780063948913,46.78,72873.02,0.0,0.95602,4e-05,4.6842]
[1780063949920,46.78,72877.22,0.0,0.95619,4e-05,4.6698]
[1780063952941,46.77,72884.91,0.0,0.95653,4e-05,4.63977]
[1780063953948,46.77,72892.18,0.0,0.95682,4e-05,4.61538]
[1780063954771,46.77,72892.18,0.0,0.95682,4e-05,4.61538]
[1780063955075,46.77,72892.18,0.0,0.95682,4e-05,4.61538]
[1780063955135,46.77,72903.72,0.0,0.95728,4e-05,4.57678]
[1780063955962,46.77,72909.01,0.0,0.95748,4e-05,4.55945]
[1780063956969,46.77,72910.54,0.0,0.95754,4e-05,4.55421]
[1780063959990,46.77,72911.88,0.0,0.9576,4e-05,4.54923]
[1780063962004,46.77,72913.39,0.0,0.95766,4e-05,4.5439]
[1780063963011,46.76,72915.51,0.0,0.95775,4e-05,4.53679]
[1780063965027,46.76,72917.69,0.0,0.95784,4e-05,4.52916]
[1780063967041,46.76,72915.26,0.0,0.95775,4e-05,4.53676]
[1780063968158,46.76,72915.26,0.0,0.95775,4e-05,4.53676]
[1780063968217,46.76,72915.26,0.0,0.95775,4e-05,4.53676]
[1780063968320,46.76,72915.26,0.0,0.95775,4e-05,4.53676]
[1780063974288,46.76,72915.75,0.0,0.95778,4e-05,4.53413]
[1780063974434,46.76,72915.75,0.0,0.95778,4e-05,4.53413]
[1780063974466,46.76,72915.75,0.0,0.95778,4e-05,4.53413]
[1780063974584,46.76,72915.75,0.0,0.95778,4e-05,4.53413]
[1780063974718,46.76,72915.67,0.0,0.95778,4e-05,4.53422]
[1780063974831,46.76,72915.67,0.0,0.95778,4e-05,4.53422]
[1780063976966,46.76,72915.3,0.0,0.95777,4e-05,4.53507]
[1780063977180,46.76,72915.3,0.0,0.95777,4e-05,4.53507]
[1780063977226,46.76,72915.3,0.0,0.95777,4e-05,4.53507]
[1780063977424,46.76,72915.3,0.0,0.95777,4e-05,4.53507]
[1780063980968,46.75,72914.71,0.0,0.95775,4e-05,4.53629]
[1780063981122,46.75,72914.71,0.0,0.95775,4e-05,4.53629]
[1780063981140,46.75,72913.32,0.0,0.9577,4e-05,4.54064]
[1780063982147,46.75,72909.56,0.0,0.95756,4e-05,4.55273]
[1780063983270,46.75,72909.56,0.0,0.95756,4e-05,4.55273]
[1780063983392,46.75,72909.56,0.0,0.95756,4e-05,4.55273]
[1780063983474,46.75,72909.56,0.0,0.95756,4e-05,4.55273]
[1780063983493,46.75,72906.83,0.0,0.95746,4e-05,4.56144]
[1780063983778,46.75,72906.83,0.0,0.95746,4e-05,4.56144]
[1780063983967,46.75,72906.83,0.0,0.95746,4e-05,4.56144]
[1780063984087,46.75,72906.83,0.0,0.95746,4e-05,4.56144]
[1780063984161,46.75,72909.1,0.0,0.95755,4e-05,4.55379]
[1780063987186,46.75,72910.44,0.0,0.9576,4e-05,4.54875]
[1780063988192,46.75,72907.11,0.0,0.95748,4e-05,4.55943]
[1780063989448,46.75,72907.11,0.0,0.95748,4e-05,4.55943]
[1780063989467,46.75,72907.11,0.0,0.95748,4e-05,4.55943]
[1780063989563,46.75,72907.11,0.0,0.95748,4e-05,4.55943]
[1780063989600,46.75,72904.37,0.0,0.95738,4e-05,4.56817]
[1780063991214,46.75,72914.56,0.0,0.95777,4e-05,4.53435]
[1780063992144,46.75,72914.56,0.0,0.95777,4e-05,4.53435]
[1780063992632,46.75,72914.56,0.0,0.95777,4e-05,4.53435]
[1780063992221,46.74,72922.13,0.0,0.95806,4e-05,4.50952]
[1780063993228,46.74,72926.07,0.0,0.95822,4e-05,4.49658]
[1780063994978,46.74,72925.04,0.0,0.95818,4e-05,4.49937]
[1780063995242,46.74,72925.56,0.0,0.95821,4e-05,4.49713]
[1780063999270,46.73,72921.1,0.0,0.95806,4e-05,4.50943]
[1780064000277,46.73,72917.55,0.0,0.95793,4e-05,4.52083]
[1780064002291,46.73,72910.29,0.0,0.95766,4e-05,4.54417]
[1780064003298,46.73,72909.02,0.0,0.95761,4e-05,4.54811]
[1780064007326,46.73,72905.98,0.0,0.9575,4e-05,4.55717]
[1780064012361,46.72,72905.95,0.0,0.95755,4e-05,4.55257]
[1780064014375,46.72,72904.44,0.0,0.95749,4e-05,4.55763]
[1780064016389,46.72,72906.13,0.0,0.95755,4e-05,4.55219]
[1780064017396,46.72,72907.5,0.0,0.95761,4e-05,4.54747]
[1780064019410,46.72,72906.14,0.0,0.95756,4e-05,4.55145]
[1780064021424,46.72,72904.48,0.0,0.9575,4e-05,4.5564]
[1780064024445,46.72,72907.11,0.0,0.95761,4e-05,4.54702]
[1780064026459,46.71,72908.75,0.0,0.95768,4e-05,4.54118]
[1780064027466,46.71,72911.14,0.0,0.95777,4e-05,4.53314]
[1780064032516,46.7,72912.6,0.0,0.95786,4e-05,4.52561]
[1780064035537,46.7,72910.61,0.0,0.95781,4e-05,4.53022]
[1780064036544,46.7,72909.1,0.0,0.95776,4e-05,4.53452]
[1780064040573,46.69,72907.41,0.0,0.95772,4e-05,4.53748]
[1780064041592,46.68,72910.49,0.0,0.95785,4e-05,4.52679]
[1780064042595,46.68,72915.96,0.0,0.95806,4e-05,4.50834]
[1780064043602,46.68,72919.44,0.0,0.9582,4e-05,4.49644]
[1780064048637,46.67,72918.69,0.0,0.95821,4e-05,4.49607]
[1780064053672,46.66,72918.74,0.0,0.95824,4e-05,4.49313]
[1780064054679,46.66,72917.2,0.0,0.95819,4e-05,4.49759]
[1780064059714,46.65,72915.88,0.0,0.95817,4e-05,4.49909]
[1780064061728,46.64,72909.92,0.0,0.95796,4e-05,4.51738]
[1780064062735,46.64,72907.63,0.0,0.95787,4e-05,4.52426]
[1780064063742,46.64,72904.36,0.0,0.95776,4e-05,4.53434]
[1780064064748,46.64,72901.91,0.0,0.95767,4e-05,4.54203]
[1780064066763,46.64,72900.5,0.0,0.95762,4e-05,4.54595]
[1780064067770,46.64,72899.06,0.0,0.95757,4e-05,4.55032]
[1780064071798,46.63,72904.11,0.0,0.95781,4e-05,4.52881]
[1780064072805,46.63,72909.36,0.0,0.95802,4e-05,4.51106]
[1780064073814,46.63,72911.12,0.0,0.95809,4e-05,4.50474]
[1780064077842,46.62,72909.76,0.0,0.95807,4e-05,4.50688]
[1780064079856,46.61,72905.97,0.0,0.95793,4e-05,4.51808]
[1780064080863,46.61,72902.65,0.0,0.95781,4e-05,4.52832]
[1780064081871,46.61,72904.62,0.0,0.9579,4e-05,4.52127]
[1780064082878,46.61,72907.47,0.0,0.95801,4e-05,4.51136]
[1780064083885,46.61,72906.02,0.0,0.95796,4e-05,4.51551]
[1780064088920,46.59,72905.68,0.0,0.95798,4e-05,4.51366]
[1780064091941,46.59,72913.01,0.0,0.95828,4e-05,4.48801]
[1780064092948,46.59,72911.04,0.0,0.95822,4e-05,4.49387]
[1780064093955,46.58,72909.33,0.0,0.95816,4e-05,4.49888]
[1780064098990,46.57,72909.1,0.0,0.95818,4e-05,4.49685]
[1780064103021,46.57,72907.47,0.0,0.95814,4e-05,4.49997]
[1780064104034,46.57,72904.96,0.0,0.95805,4e-05,4.50761]
[1780064105040,46.56,72902.35,0.0,0.95796,4e-05,4.51558]
[1780064108065,46.56,72900.7,0.0,0.95792,4e-05,4.51927]
[1780064109067,46.56,72902.48,0.0,0.95799,4e-05,4.51289]
[1780064110074,46.55,72904.46,0.0,0.95807,4e-05,4.50586]
[1780064111081,46.55,72913.42,0.0,0.95842,4e-05,4.47613]
[1780064112088,46.55,72927.29,0.0,0.95895,4e-05,4.43069]
[1780064113095,46.55,72934.49,0.0,0.95923,4e-05,4.40701]
[1780064114407,46.55,72934.49,0.0,0.95923,4e-05,4.40701]
[1780064114432,46.54,72948.01,0.0,0.95974,4e-05,4.3629]
[1780064115110,46.54,72953.72,0.0,0.95995,4e-05,4.34469]
[1780064116117,46.54,72956.4,0.0,0.96005,4e-05,4.33586]
[1780064117124,46.53,72958.3,0.0,0.96015,4e-05,4.32709]
[1780064118131,46.53,72961.84,0.0,0.96031,4e-05,4.31333]
[1780064121152,46.5,72967.95,0.0,0.96061,4e-05,4.28738]
[1780064122160,46.49,72969.85,0.0,0.9607,4e-05,4.27936]
[1780064123170,46.49,72958.48,0.0,0.9603,4e-05,4.31361]
[1780064124177,46.48,72939.72,0.0,0.95963,4e-05,4.37179]
[1780064125184,46.47,72936.1,0.0,0.95952,4e-05,4.38119]
[1780064126191,46.47,72936.71,0.0,0.95955,4e-05,4.37892]
[1780064130219,46.47,72933.7,0.0,0.95945,4e-05,4.38725]
[1780064131227,46.47,72931.63,0.0,0.95941,4e-05,4.39009]
[1780064132233,46.47,72929.79,0.0,0.95934,4e-05,4.39565]
[1780064133240,46.47,72924.24,0.0,0.95914,4e-05,4.41317]
[1780064134256,46.46,72915.83,0.0,0.95883,4e-05,4.43959]
[1780064135258,46.46,72919.59,0.0,0.95897,4e-05,4.42743]
[1780064136265,46.46,72924.69,0.0,0.95917,4e-05,4.41054]
[1780064137272,46.46,72928.07,0.0,0.9593,4e-05,4.39885]
[1780064138279,46.46,72931.84,0.0,0.95945,4e-05,4.38637]
[1780064140293,46.45,72928.92,0.0,0.95935,4e-05,4.39506]
[1780064141479,46.45,72927.14,0.0,0.95929,4e-05,4.40043]
[1780064143314,46.45,72933.74,0.0,0.95954,4e-05,4.37885]
[1780064144322,46.45,72942.57,0.0,0.95987,4e-05,4.3499]
[1780064145329,46.45,72943.88,0.0,0.95992,4e-05,4.34544]
[1780064146336,46.45,72945.81,0.0,0.96,4e-05,4.33902]
[1780064147343,46.45,72944.24,0.0,0.95994,4e-05,4.34377]
[1780064148350,46.45,72945.49,0.0,0.95999,4e-05,4.33952]
[1780064149357,46.44,72944.0,0.0,0.95994,4e-05,4.34402]
[1780064152378,46.44,72945.16,0.0,0.95999,4e-05,4.33952]
[1780064153385,46.44,72941.76,0.0,0.95987,4e-05,4.35012]
[1780064158420,46.44,72939.41,0.0,0.9598,4e-05,4.35624]
[1780064161440,46.43,72943.15,0.0,0.95995,4e-05,4.34343]
[1780064162834,46.43,72941.01,0.0,0.95987,4e-05,4.35]
[1780064163455,46.43,72939.3,0.0,0.95981,4e-05,4.35519]
[1780064165469,46.43,72936.39,0.0,0.95971,4e-05,4.36394]
[1780064166476,46.43,72934.42,0.0,0.95964,4e-05,4.36995]
[1780064167483,46.43,72931.34,0.0,0.95953,4e-05,4.37952]
[1780064172518,46.42,72923.68,0.0,0.95926,4e-05,4.40252]
[1780064173525,46.42,72922.0,0.0,0.9592,4e-05,4.40757]
[1780064175539,46.42,72916.63,0.0,0.95901,4e-05,4.42415]
[1780064176546,46.42,72913.6,0.0,0.9589,4e-05,4.43355]
[1780064177553,46.41,72912.09,0.0,0.95885,4e-05,4.43802]
[1780064182588,46.37,72912.44,0.0,0.95901,4e-05,4.42342]
[1780064184602,46.36,72905.27,0.0,0.95875,4e-05,4.44585]
[1780064186616,46.36,72903.21,0.0,0.95868,4e-05,4.45166]
[1780064188632,46.36,72906.38,0.0,0.95881,4e-05,4.44047]
[1780064189638,46.36,72908.57,0.0,0.9589,4e-05,4.43294]
[1780064190645,46.35,72906.82,0.0,0.95884,4e-05,4.4382]
[1780064191652,46.35,72903.85,0.0,0.95876,4e-05,4.4439]
[1780064192659,46.35,72901.64,0.0,0.95868,4e-05,4.45065]
[1780064194673,46.35,72900.12,0.0,0.95864,4e-05,4.45471]
[1780064197694,46.34,72898.62,0.0,0.9586,4e-05,4.45824]
[1780064199708,46.31,72897.16,0.0,0.95864,4e-05,4.45413]
[1780064203736,46.27,72900.86,0.0,0.95893,4e-05,4.42874]
[1780064204743,46.26,72904.92,0.0,0.95909,4e-05,4.41518]
[1780064205750,46.26,72908.73,0.0,0.95924,4e-05,4.40248]
[1780064206757,46.26,72904.25,0.0,0.95907,4e-05,4.41664]
[1780064207764,46.26,72901.52,0.0,0.95898,4e-05,4.42513]
[1780064209778,46.26,72903.64,0.0,0.95906,4e-05,4.41749]
[1780064210785,46.26,72901.67,0.0,0.95899,4e-05,4.42351]
[1780064212800,46.25,72898.23,0.0,0.95887,4e-05,4.43393]
[1780064215820,46.25,72896.89,0.0,0.95884,4e-05,4.4371]
[1780064220855,46.24,72885.81,0.0,0.95844,4e-05,4.47126]
[1780064221862,46.24,72876.1,0.0,0.95807,4e-05,4.50263]
[1780064222869,46.24,72863.84,0.0,0.9576,4e-05,4.54252]
[1780064223895,46.24,72855.82,0.0,0.9573,4e-05,4.5685]
[1780064224920,46.24,72841.73,0.0,0.95674,4e-05,4.61541]
[1780064225924,46.23,72830.37,0.0,0.9563,4e-05,4.65284]
[1780064226931,46.23,72829.49,0.0,0.95627,4e-05,4.65531]
[1780064227943,46.23,72828.4,0.0,0.95623,4e-05,4.65843]
[1780064228555,46.23,72828.4,0.0,0.95623,4e-05,4.65843]
[1780064230009,46.23,72819.71,0.0,0.95589,4e-05,4.68745]
[1780064231137,46.23,72819.71,0.0,0.95589,4e-05,4.68745]
[1780064231038,46.23,72824.63,0.0,0.95609,4e-05,4.6706]
[1780064232022,46.23,72827.48,0.0,0.9562,4e-05,4.66101]
[1780064233029,46.23,72824.18,0.0,0.95608,4e-05,4.67154]
[1780064234036,46.23,72827.42,0.0,0.95621,4e-05,4.66038]
[1780064235043,46.23,72829.22,0.0,0.95628,4e-05,4.65405]
[1780064236050,46.22,72826.8,0.0,0.95619,4e-05,4.66193]
[1780064236541,46.22,72826.8,0.0,0.95619,4e-05,4.66193]
[1780064236716,46.22,72826.8,0.0,0.95619,4e-05,4.66193]
[1780064237057,46.22,72824.19,0.0,0.95609,4e-05,4.67046]
[1780064239477,46.22,72823.71,0.0,0.95607,4e-05,4.67196]
[1780064239680,46.22,72823.71,0.0,0.95607,4e-05,4.67196]
[1780064240078,46.22,72827.82,0.0,0.95624,4e-05,4.65807]
[1780064241087,46.22,72846.39,0.0,0.95697,4e-05,4.59564]
[1780064241834,46.22,72846.39,0.0,0.95697,4e-05,4.59564]
[1780064242096,46.22,72846.39,0.0,0.95697,4e-05,4.59564]
[1780064242093,46.22,72853.75,0.0,0.95727,4e-05,4.57091]
[1780064243100,46.22,72853.71,0.0,0.95727,4e-05,4.57061]
[1780064244107,46.22,72859.94,0.0,0.95752,4e-05,4.54956]
[1780064245113,46.22,72867.77,0.0,0.95783,4e-05,4.52329]
[1780064246121,46.22,72871.35,0.0,0.95797,4e-05,4.51113]
[1780064248135,46.21,72870.99,0.0,0.95796,4e-05,4.5117]
[1780064249143,46.21,72881.71,0.0,0.95838,4e-05,4.4762]
[1780064250151,46.21,72888.56,0.0,0.95864,4e-05,4.45351]
[1780064251158,46.21,72887.86,0.0,0.95865,4e-05,4.45182]
[1780064252165,46.21,72881.39,0.0,0.95841,4e-05,4.47255]
[1780064253172,46.21,72870.64,0.0,0.958,4e-05,4.50742]
[1780064254188,46.21,72866.33,0.0,0.95784,4e-05,4.52117]
[1780064255189,46.2,72855.99,0.0,0.95744,4e-05,4.55484]
[1780064256736,46.2,72853.0,0.0,0.95733,4e-05,4.56424]
[1780064258083,46.2,72853.0,0.0,0.95733,4e-05,4.56424]
[1780064258129,46.2,72855.11,0.0,0.95742,4e-05,4.55694]
[1780064259217,46.2,72849.49,0.0,0.9572,4e-05,4.57552]
[1780064260391,46.2,72849.49,0.0,0.9572,4e-05,4.57552]
[1780064260494,46.2,72840.36,0.0,0.95684,4e-05,4.60597]
[1780064261754,46.2,72840.36,0.0,0.95684,4e-05,4.60597]
[1780064261793,46.2,72829.68,0.0,0.95642,4e-05,4.64177]
[1780064262243,46.2,72821.52,0.0,0.95609,4e-05,4.66921]
[1780064263250,46.2,72819.73,0.0,0.95602,4e-05,4.67518]
[1780064265264,46.2,72821.61,0.0,0.9561,4e-05,4.66878]
[1780064266956,46.2,72821.61,0.0,0.9561,4e-05,4.66878]
[1780064266969,46.2,72819.55,0.0,0.95601,4e-05,4.67562]
[1780064267280,46.2,72817.01,0.0,0.95591,4e-05,4.68413]
[1780064269299,46.2,72815.42,0.0,0.95585,4e-05,4.68943]
[1780064272483,46.2,72814.29,0.0,0.95581,4e-05,4.69303]
[1780064272816,46.2,72814.29,0.0,0.95581,4e-05,4.69303]
[1780064272817,46.2,72807.54,0.0,0.95554,4e-05,4.71581]
[1780064273325,46.2,72803.38,0.0,0.95537,4e-05,4.72981]
[1780064275343,46.2,72805.43,0.0,0.95545,4e-05,4.72271]
[1780064276354,46.2,72812.4,0.0,0.95574,4e-05,4.69881]
[1780064277359,46.2,72807.85,0.0,0.95555,4e-05,4.71413]
[1780064279196,46.2,72807.85,0.0,0.95555,4e-05,4.71413]
[1780064278370,46.2,72796.81,0.0,0.95511,4e-05,4.75167]
[1780064279406,46.2,72791.87,0.0,0.95491,4e-05,4.76824]
[1780064285103,46.19,72792.26,0.0,0.95493,4e-05,4.7661]
[1780064285159,46.19,72794.45,0.0,0.95503,4e-05,4.75842]
[1780064285437,46.19,72797.6,0.0,0.95516,4e-05,4.74749]
[1780064286932,46.19,72797.6,0.0,0.95516,4e-05,4.74749]
[1780064287018,46.19,72794.94,0.0,0.95505,4e-05,4.75639]
[1780064287618,46.19,72794.94,0.0,0.95505,4e-05,4.75639]
[1780064287696,46.19,72785.71,0.0,0.95467,4e-05,4.78776]
[1780064288961,46.19,72785.71,0.0,0.95467,4e-05,4.78776]
[1780064289007,46.19,72773.87,0.0,0.95419,4e-05,4.82821]
[1780064289475,46.19,72770.34,0.0,0.95405,4e-05,4.84008]
[1780064292496,46.18,72776.01,0.0,0.95429,4e-05,4.81956]
[1780064296164,46.18,72775.64,0.0,0.95428,4e-05,4.82025]
[1780064296213,46.18,72769.37,0.0,0.95403,4e-05,4.84156]
[1780064297531,46.18,72771.31,0.0,0.95412,4e-05,4.83421]
[1780064301563,46.18,72773.58,0.0,0.95422,4e-05,4.82513]
[1780064302567,46.17,72786.25,0.0,0.95475,4e-05,4.7813]
[1780064303574,46.17,72797.84,0.0,0.95523,4e-05,4.74149]
[1780064304581,46.17,72799.12,0.0,0.95528,4e-05,4.73697]
[1780064309616,46.17,72790.59,0.0,0.95494,4e-05,4.76529]
[1780064310623,46.17,72788.82,0.0,0.95487,4e-05,4.77114]
[1780064311415,46.17,72788.82,0.0,0.95487,4e-05,4.77114]
[1780064313646,46.17,72790.59,0.0,0.95498,4e-05,4.76081]
[1780064315660,46.17,72793.79,0.0,0.95512,4e-05,4.74951]
[1780064317093,46.17,72793.79,0.0,0.95512,4e-05,4.74951]
[1780064317189,46.17,72790.03,0.0,0.95497,4e-05,4.76217]
[1780064318681,46.16,72776.87,0.0,0.95443,4e-05,4.80689]
[1780064319688,46.16,72773.29,0.0,0.95429,4e-05,4.81895]
[1780064320695,46.16,72776.98,0.0,0.95444,4e-05,4.80597]
[1780064321702,46.16,72783.11,0.0,0.9547,4e-05,4.78466]
[1780064322709,46.16,72787.77,0.0,0.95489,4e-05,4.76848]
[1780064323716,46.16,72790.87,0.0,0.95502,4e-05,4.75769]
[1780064324723,46.16,72788.15,0.0,0.95491,4e-05,4.76681]
[1780064325730,46.16,72786.17,0.0,0.95483,4e-05,4.77339]
[1780064326737,46.16,72784.64,0.0,0.95477,4e-05,4.77842]
[1780064327744,46.16,72780.54,0.0,0.95461,4e-05,4.79227]
[1780064328751,46.16,72778.77,0.0,0.95454,4e-05,4.79811]
[1780064330766,46.15,72776.05,0.0,0.95443,4e-05,4.80696]
[1780064332018,46.15,72776.05,0.0,0.95443,4e-05,4.80696]
[1780064334794,46.15,72773.32,0.0,0.95433,4e-05,4.81531]
[1780064336807,46.15,72776.11,0.0,0.95445,4e-05,4.80515]
[1780064337814,46.15,72778.53,0.0,0.95455,4e-05,4.79658]
[1780064339828,46.15,72775.27,0.0,0.95442,4e-05,4.8073]
[1780064341144,46.15,72769.29,0.0,0.95418,4e-05,4.82763]
[1780064342090,46.15,72769.29,0.0,0.95418,4e-05,4.82763]
[1780064342137,46.14,72763.57,0.0,0.95395,4e-05,4.84709]
[1780064342849,46.14,72757.15,0.0,0.95368,4e-05,4.869]
[1780064344139,46.14,72757.15,0.0,0.95368,4e-05,4.869]
[1780064344185,46.14,72747.89,0.0,0.9533,4e-05,4.90081]
[1780064344821,46.14,72747.89,0.0,0.9533,4e-05,4.90081]
[1780064344863,46.14,72741.83,0.0,0.95304,4e-05,4.92153]
[1780064345870,46.14,72739.86,0.0,0.95296,4e-05,4.92819]
[1780064346877,46.14,72741.67,0.0,0.95304,4e-05,4.92162]
[1780064349388,46.14,72742.97,0.0,0.9531,4e-05,4.91663]
[1780064349900,46.14,72744.65,0.0,0.95318,4e-05,4.91055]
[1780064350418,46.14,72744.65,0.0,0.95318,4e-05,4.91055]
[1780064350906,46.14,72742.72,0.0,0.9531,4e-05,4.91708]
[1780064351938,46.14,72729.36,0.0,0.95253,4e-05,4.96364]
[1780064353020,46.13,72710.97,0.0,0.95175,4e-05,5.02822]
[1780064353944,46.13,72691.59,0.0,0.9509,4e-05,5.09677]
[1780064354652,46.13,72691.59,0.0,0.9509,4e-05,5.09677]
[1780064354959,46.12,72675.06,0.0,0.95024,4e-05,5.15091]
[1780064355370,46.12,72675.06,0.0,0.95024,4e-05,5.15091]
[1780064355965,46.1,72667.61,0.0,0.94995,4e-05,5.17375]
[1780064356973,46.09,72661.9,0.0,0.94974,4e-05,5.19066]
[1780064357980,46.08,72657.68,0.0,0.9496,4e-05,5.20201]
[1780064358987,46.06,72653.97,0.0,0.94948,5e-05,5.21133]
[1780064361004,46.03,72648.85,0.0,0.94936,5e-05,5.22138]
[1780064362144,46.03,72648.85,0.0,0.94936,5e-05,5.22138]
[1780064362145,46.02,72653.6,0.0,0.94962,4e-05,5.19977]
[1780064363018,46.01,72655.51,0.0,0.94976,4e-05,5.18886]
[1780064364028,45.99,72667.14,0.0,0.95032,4e-05,5.14304]
[1780064365034,45.99,72677.35,0.0,0.95078,4e-05,5.10601]
[1780064366041,45.99,72668.81,0.0,0.95041,4e-05,5.13648]
[1780064367057,45.99,72667.77,0.0,0.95037,4e-05,5.13967]
[1780064368065,45.99,72663.04,0.0,0.95016,4e-05,5.15617]
[1780064369072,45.99,72656.19,0.0,0.94986,4e-05,5.18063]
[1780064369840,45.99,72656.19,0.0,0.94986,4e-05,5.18063]
[1780064369972,45.99,72656.19,0.0,0.94986,4e-05,5.18063]
[1780064371087,45.96,72658.75,0.0,0.95009,4e-05,5.16041]
[1780064373103,45.95,72667.24,0.0,0.95052,4e-05,5.1261]
[1780064374116,45.95,72670.5,0.0,0.95067,4e-05,5.11382]
[1780064375120,45.95,72664.68,0.0,0.95042,4e-05,5.13426]
[1780064380178,45.94,72665.03,0.0,0.95046,4e-05,5.13027]
[1780064381189,45.94,72683.37,0.0,0.95128,4e-05,5.06388]
[1780064382196,45.93,72696.25,0.0,0.95185,4e-05,5.01753]
[1780064383203,45.93,72695.78,0.0,0.95183,4e-05,5.01884]
[1780064384210,45.93,72693.42,0.0,0.95173,4e-05,5.02687]
[1780064387232,45.93,72696.59,0.0,0.95189,4e-05,5.01447]
[1780064388239,45.93,72699.46,0.0,0.95201,4e-05,5.00392]
[1780064389246,45.93,72703.39,0.0,0.95219,4e-05,4.98965]
[1780064390255,45.92,72714.8,0.0,0.95268,4e-05,4.94902]
[1780064391264,45.92,72721.19,0.0,0.95296,4e-05,4.92628]
[1780064392270,45.92,72717.21,0.0,0.95279,4e-05,4.94007]
[1780064395291,45.92,72714.97,0.0,0.95271,4e-05,4.94724]
[1780064396298,45.92,72706.97,0.0,0.95236,4e-05,4.97524]
[1780064397305,45.92,72701.42,0.0,0.95213,4e-05,4.99465]
[1780064398312,45.92,72694.79,0.0,0.95184,4e-05,5.0179]
[1780064399319,45.92,72689.81,0.0,0.95163,4e-05,5.0353]
[1780064400719,45.92,72689.28,0.0,0.95161,4e-05,5.03683]
[1780064400786,45.92,72689.28,0.0,0.95161,4e-05,5.03683]
[1780064401333,45.91,72689.5,0.0,0.95163,4e-05,5.03565]
[1780064402355,45.91,72699.98,0.0,0.95209,4e-05,4.998]
[1780064403360,45.91,72706.67,0.0,0.95238,4e-05,4.97391]
[1780064403951,45.91,72706.67,0.0,0.95238,4e-05,4.97391]
[1780064404367,45.91,72705.39,0.0,0.95233,4e-05,4.97811]
[1780064405373,45.91,72702.11,0.0,0.95219,4e-05,4.98943]
[1780064407388,45.91,72698.11,0.0,0.95202,4e-05,5.003]
[1780064409404,45.91,72710.59,0.0,0.95257,4e-05,4.95817]
[1780064410411,45.9,72715.81,0.0,0.9528,4e-05,4.93944]
[1780064411418,45.9,72716.0,0.0,0.95281,4e-05,4.93851]
[1780064412428,45.9,72712.28,0.0,0.95265,4e-05,4.95138]
[1780064413435,45.9,72707.4,0.0,0.95245,4e-05,4.96838]
[1780064414442,45.9,72705.62,0.0,0.95237,4e-05,4.97443]
[1780064415449,45.9,72703.74,0.0,0.95229,4e-05,4.98108]
[1780064416457,45.9,72698.95,0.0,0.95209,4e-05,4.99749]
[1780064418471,45.9,72701.68,0.0,0.95222,4e-05,4.98716]
[1780064419478,45.9,72708.57,0.0,0.95252,4e-05,4.96248]
[1780064420876,45.9,72708.57,0.0,0.95252,4e-05,4.96248]
[1780064420911,45.89,72718.91,0.0,0.95297,4e-05,4.92534]
[1780064421492,45.89,72722.21,0.0,0.95311,4e-05,4.91375]
[1780064426527,45.89,72730.38,0.0,0.95347,4e-05,4.88399]
[1780064427536,45.89,72736.98,0.0,0.95375,4e-05,4.86082]
[1780064428543,45.89,72744.09,0.0,0.95405,4e-05,4.83599]
[1780064430557,45.89,72746.6,0.0,0.95416,4e-05,4.82672]
[1780064434585,45.88,72749.15,0.0,0.95431,4e-05,4.81317]
[1780064436599,45.88,72752.22,0.0,0.95445,4e-05,4.80205]
[1780064440102,45.88,72752.16,0.0,0.95445,4e-05,4.8018]
[1780064441148,45.88,72748.18,0.0,0.95429,4e-05,4.81513]
[1780064441634,45.88,72745.25,0.0,0.95417,4e-05,4.8253]
[1780064445662,45.88,72748.88,0.0,0.95432,4e-05,4.81257]
[1780064446670,45.88,72751.57,0.0,0.95443,4e-05,4.80321]
[1780064447676,45.88,72753.76,0.0,0.95453,4e-05,4.79539]
[1780064450697,45.88,72751.29,0.0,0.95443,4e-05,4.80326]
[1780064451706,45.87,72747.98,0.0,0.9543,4e-05,4.8145]
[1780064452711,45.87,72746.3,0.0,0.95423,4e-05,4.82009]
[1780064454285,45.87,72746.3,0.0,0.95423,4e-05,4.82009]
[1780064454304,45.87,72746.3,0.0,0.95423,4e-05,4.82009]
[1780064454468,45.87,72745.76,0.0,0.95421,4e-05,4.8219]
[1780064456354,45.87,72745.12,0.0,0.95418,4e-05,4.82412]
[1780064455741,45.87,72731.88,0.0,0.95362,4e-05,4.87016]
[1780064456748,45.87,72717.1,0.0,0.953,4e-05,4.9219]
[1780064457713,45.87,72717.1,0.0,0.953,4e-05,4.9219]
[1780064457754,45.87,72708.77,0.0,0.95264,4e-05,4.95113]
[1780064458761,45.87,72707.64,0.0,0.9526,4e-05,4.95491]
[1780064460379,45.87,72707.64,0.0,0.9526,4e-05,4.95491]
[1780064460432,45.87,72708.72,0.0,0.95265,4e-05,4.95058]
[1780064460634,45.87,72708.72,0.0,0.95265,4e-05,4.95058]
[1780064460775,45.87,72703.51,0.0,0.95242,4e-05,4.96899]
[1780064461782,45.87,72701.68,0.0,0.95235,4e-05,4.97521]
[1780064464805,45.87,72698.5,0.0,0.95222,4e-05,4.9856]
[1780064465812,45.86,72694.12,0.0,0.95204,4e-05,5.00053]
[1780064466819,45.86,72689.06,0.0,0.95182,4e-05,5.01819]
[1780064471854,45.86,72689.06,0.0,0.95185,4e-05,5.01634]
[1780064472590,45.86,72689.06,0.0,0.95185,4e-05,5.01634]
[1780064472861,45.86,72685.53,0.0,0.9517,4e-05,5.02856]
[1780064473869,45.85,72692.68,0.0,0.95201,4e-05,5.00273]
[1780064475100,45.85,72692.68,0.0,0.95201,4e-05,5.00273]
[1780064475132,45.85,72728.01,0.0,0.95353,4e-05,4.87783]
[1780064475884,45.85,72738.24,0.0,0.95396,4e-05,4.84214]
[1780064476891,45.85,72736.58,0.0,0.9539,4e-05,4.84751]
[1780064477899,45.85,72734.95,0.0,0.95383,4e-05,4.85288]
[1780064479112,45.85,72734.95,0.0,0.95383,4e-05,4.85288]
[1780064479117,45.85,72736.87,0.0,0.95392,4e-05,4.84588]
[1780064479913,45.85,72734.42,0.0,0.95382,4e-05,4.85411]
[1780064481978,45.85,72733.26,0.0,0.95377,4e-05,4.85784]
[1780064482117,45.85,72729.14,0.0,0.9536,4e-05,4.8719]
[1780064482951,45.85,72725.57,0.0,0.95345,4e-05,4.88427]
[1780064483956,45.85,72714.26,0.0,0.95297,4e-05,4.92383]
[1780064485234,45.85,72714.26,0.0,0.95297,4e-05,4.92383]
[1780064485379,45.85,72714.26,0.0,0.95297,4e-05,4.92383]
[1780064485394,45.84,72714.2,0.0,0.95297,4e-05,4.92383]
[1780064486977,45.84,72708.95,0.0,0.95275,4e-05,4.94192]
[1780064487985,45.84,72712.43,0.0,0.9529,4e-05,4.92941]
[1780064493024,45.84,72714.58,0.0,0.95304,4e-05,4.91688]
[1780064496045,45.83,72712.17,0.0,0.95296,4e-05,4.9241]
[1780064497287,45.83,72712.17,0.0,0.95296,4e-05,4.9241]
[1780064497410,45.83,72712.17,0.0,0.95296,4e-05,4.9241]
[1780064497467,45.83,72712.17,0.0,0.95296,4e-05,4.9241]
[1780064499066,45.83,72716.08,0.0,0.95314,4e-05,4.90906]
[1780064500073,45.83,72720.36,0.0,0.95332,4e-05,4.89363]
[1780064502440,45.83,72721.36,0.0,0.95337,4e-05,4.88997]
[1780064502450,45.83,72721.36,0.0,0.95337,4e-05,4.88997]
[1780064502470,45.83,72721.36,0.0,0.95337,4e-05,4.88997]
[1780064505108,45.83,72729.68,0.0,0.95373,4e-05,4.86028]
[1780064506116,45.82,72732.99,0.0,0.95387,4e-05,4.84842]
[1780064507122,45.82,72731.34,0.0,0.95381,4e-05,4.85387]
[1780064508130,45.82,72728.7,0.0,0.9537,4e-05,4.86277]
[1780064509136,45.82,72726.15,0.0,0.95359,4e-05,4.87136]
[1780064511589,45.82,72726.33,0.0,0.9536,4e-05,4.87051]
[1780064511718,45.82,72726.33,0.0,0.9536,4e-05,4.87051]
[1780064511862,45.82,72726.33,0.0,0.9536,4e-05,4.87051]
[1780064511974,45.82,72726.33,0.0,0.9536,4e-05,4.87051]
[1780064512494,45.82,72720.57,0.0,0.95336,4e-05,4.89057]
[1780064513164,45.82,72715.26,0.0,0.95314,4e-05,4.90906]
[1780064518199,45.82,72716.0,0.0,0.95318,4e-05,4.90561]
[1780064520213,45.82,72718.26,0.0,0.95328,4e-05,4.89712]
[1780064520980,45.82,72718.26,0.0,0.95328,4e-05,4.89712]
[1780064521030,45.82,72718.26,0.0,0.95328,4e-05,4.89712]
[1780064521219,45.82,72718.26,0.0,0.95328,4e-05,4.89712]
[1780064522441,45.81,72715.43,0.0,0.95317,4e-05,4.9063]
[1780064523234,45.81,72707.75,0.0,0.95285,4e-05,4.93294]
[1780064523821,45.81,72707.75,0.0,0.95285,4e-05,4.93294]
[1780064524241,45.81,72705.29,0.0,0.95274,4e-05,4.94141]
[1780064526462,45.81,72704.79,0.0,0.95273,4e-05,4.94272]
[1780064526479,45.81,72704.79,0.0,0.95273,4e-05,4.94272]
[1780064526545,45.81,72705.43,0.0,0.95276,4e-05,4.94]
[1780064526736,45.81,72705.43,0.0,0.95276,4e-05,4.94]
[1780064527379,45.81,72705.43,0.0,0.95276,4e-05,4.94]
[1780064527419,45.81,72708.35,0.0,0.95289,4e-05,4.92925]
[1780064528269,45.8,72712.52,0.0,0.95307,4e-05,4.91413]
[1780064529276,45.8,72714.01,0.0,0.95314,4e-05,4.90847]
[1780064530976,45.8,72713.45,0.0,0.95312,4e-05,4.91004]
[1780064531072,45.8,72713.45,0.0,0.95312,4e-05,4.91004]
[1780064531220,45.8,72713.45,0.0,0.95312,4e-05,4.91004]
[1780064533304,45.8,72722.37,0.0,0.95352,4e-05,4.87754]
[1780064534311,45.8,72719.24,0.0,0.95339,4e-05,4.88815]
[1780064535318,45.8,72715.99,0.0,0.95325,4e-05,4.89919]
[1780064536325,45.79,72722.08,0.0,0.95352,4e-05,4.87745]
[1780064537161,45.79,72722.08,0.0,0.95352,4e-05,4.87745]
[1780064537222,45.79,72722.08,0.0,0.95352,4e-05,4.87745]
[1780064537303,45.79,72722.08,0.0,0.95352,4e-05,4.87745]
[1780064537473,45.79,72722.08,0.0,0.95352,4e-05,4.87745]
[1780064537526,45.79,72725.66,0.0,0.95367,4e-05,4.86457]
[1780064538339,45.79,72728.88,0.0,0.95381,4e-05,4.85299]
[1780064539346,45.79,72734.56,0.0,0.95406,4e-05,4.83288]
[1780064540353,45.79,72730.16,0.0,0.95387,4e-05,4.84794]
[1780064541360,45.79,72721.16,0.0,0.9535,4e-05,4.8791]
[1780064542367,45.79,72718.74,0.0,0.9534,4e-05,4.88722]
[1780064543376,45.79,72714.34,0.0,0.95322,4e-05,4.9023]
[1780064544383,45.78,72709.53,0.0,0.95302,4e-05,4.91883]
[1780064545390,45.78,72705.41,0.0,0.95284,4e-05,4.93293]
[1780064545889,45.78,72705.41,0.0,0.95284,4e-05,4.93293]
[1780064546397,45.78,72698.38,0.0,0.95255,4e-05,4.95732]
[1780064548411,45.78,72688.25,0.0,0.95212,4e-05,4.99273]
[1780064549421,45.78,72682.37,0.0,0.95186,4e-05,5.01335]
[1780064550429,45.78,72685.6,0.0,0.95201,4e-05,5.00148]
[1780064551435,45.78,72683.8,0.0,0.95197,4e-05,5.00383]
[1780064552711,45.78,72684.09,0.0,0.95198,4e-05,5.00246]
[1780064552727,45.78,72684.09,0.0,0.95198,4e-05,5.00246]
[1780064552850,45.78,72684.09,0.0,0.95198,4e-05,5.00246]
[1780064552978,45.78,72684.09,0.0,0.95198,4e-05,5.00246]
[1780064556470,45.77,72686.24,0.0,0.95209,4e-05,4.99346]
[1780064557477,45.77,72688.63,0.0,0.9522,4e-05,4.98464]
[1780064558484,45.77,72697.94,0.0,0.95261,4e-05,4.95132]
[1780064559491,45.77,72696.95,0.0,0.95257,4e-05,4.95435]
[1780064561505,45.76,72692.46,0.0,0.95239,4e-05,4.96929]
[1780064563519,45.76,72686.99,0.0,0.95216,4e-05,4.9877]
[1780064564526,45.76,72684.95,0.0,0.95208,4e-05,4.99442]
[1780064565552,45.76,72684.95,0.0,0.95208,4e-05,4.99442]
[1780064565629,45.76,72683.66,0.0,0.95203,4e-05,4.99846]
[1780064565726,45.76,72683.66,0.0,0.95203,4e-05,4.99846]
[1780064566540,45.76,72685.31,0.0,0.95211,4e-05,4.99202]
[1780064567547,45.75,72688.92,0.0,0.95227,4e-05,4.97864]
[1780064568554,45.75,72690.58,0.0,0.95235,4e-05,4.97221]
[1780064570568,45.75,72692.23,0.0,0.95244,4e-05,4.96533]
[1780064571326,45.75,72692.23,0.0,0.95244,4e-05,4.96533]
[1780064571422,45.75,72692.23,0.0,0.95244,4e-05,4.96533]
[1780064571473,45.75,72692.23,0.0,0.95244,4e-05,4.96533]
[1780064575603,45.74,72690.4,0.0,0.95239,4e-05,4.96935]
[1780064576740,45.74,72690.4,0.0,0.95239,4e-05,4.96935]
[1780064576896,45.74,72690.4,0.0,0.95239,4e-05,4.96935]
[1780064576971,45.74,72690.4,0.0,0.95239,4e-05,4.96935]
[1780064576992,45.74,72688.89,0.0,0.95233,4e-05,4.9737]
[1780064577617,45.74,72687.46,0.0,0.95227,4e-05,4.97878]
[1780064580069,45.73,72684.89,0.0,0.95217,4e-05,4.9868]
[1780064583942,45.73,72683.63,0.0,0.95212,4e-05,4.99066]
[1780064583973,45.73,72683.63,0.0,0.95212,4e-05,4.99066]
[1780064584067,45.73,72683.63,0.0,0.95212,4e-05,4.99066]
[1780064584220,45.73,72683.63,0.0,0.95212,4e-05,4.99066]
[1780064584319,45.73,72681.43,0.0,0.95204,4e-05,4.99787]
[1780064586683,45.73,72678.78,0.0,0.95193,4e-05,5.00666]
[1780064589218,45.72,72685.83,0.0,0.95225,4e-05,4.98059]
[1780064589705,45.72,72688.87,0.0,0.95238,4e-05,4.96978]
[1780064590831,45.72,72688.87,0.0,0.95238,4e-05,4.96978]
[1780064590842,45.72,72688.87,0.0,0.95238,4e-05,4.96978]
[1780064590975,45.72,72688.87,0.0,0.95238,4e-05,4.96978]
[1780064591070,45.72,72693.22,0.0,0.95258,4e-05,4.95338]
[1780064592725,45.72,72699.01,0.0,0.95283,4e-05,4.93242]
[1780064594477,45.72,72699.01,0.0,0.95283,4e-05,4.93242]
[1780064594523,45.72,72701.64,0.0,0.95296,4e-05,4.92228]
[1780064594633,45.72,72701.64,0.0,0.95296,4e-05,4.92228]
[1780064594721,45.72,72701.64,0.0,0.95296,4e-05,4.92228]
[1780064595746,45.71,72697.94,0.0,0.9528,4e-05,4.93493]
[1780064596753,45.71,72693.47,0.0,0.95262,4e-05,4.95031]
[1780064598239,45.71,72693.47,0.0,0.95262,4e-05,4.95031]
[1780064598324,45.71,72693.47,0.0,0.95262,4e-05,4.95031]
[1780064598471,45.71,72693.47,0.0,0.95262,4e-05,4.95031]
[1780064600781,45.71,72691.42,0.0,0.95255,4e-05,4.9557]
[1780064602355,45.71,72691.42,0.0,0.95255,4e-05,4.9557]
[1780064602361,45.71,72691.42,0.0,0.95255,4e-05,4.9557]
[1780064602469,45.71,72691.42,0.0,0.95255,4e-05,4.9557]
[1780064602566,45.7,72686.42,0.0,0.95234,4e-05,4.97251]
[1780064602796,45.7,72683.31,0.0,0.95221,4e-05,4.98357]
[1780064604820,45.7,72685.66,0.0,0.95232,4e-05,4.97417]
[1780064606025,45.7,72685.66,0.0,0.95232,4e-05,4.97417]
[1780064606098,45.7,72685.66,0.0,0.95232,4e-05,4.97417]
[1780064606221,45.7,72685.66,0.0,0.95232,4e-05,4.97417]
[1780064611104,45.69,72684.83,0.0,0.95232,4e-05,4.97457]
[1780064611183,45.69,72684.83,0.0,0.95232,4e-05,4.97457]
[1780064611224,45.69,72684.83,0.0,0.95232,4e-05,4.97457]
[1780064611320,45.69,72681.68,0.0,0.95223,4e-05,4.98103]
[1780064612875,45.69,72677.47,0.0,0.95205,4e-05,4.99549]
[1780064613882,45.68,72674.47,0.0,0.95193,4e-05,5.00567]
[1780064615864,45.68,72675.26,0.0,0.95197,4e-05,5.0023]
[1780064615970,45.68,72675.26,0.0,0.95197,4e-05,5.0023]
[1780064615988,45.68,72675.26,0.0,0.95197,4e-05,5.0023]
[1780064616219,45.68,72675.26,0.0,0.95197,4e-05,5.0023]
[1780064616319,45.68,72673.36,0.0,0.95189,4e-05,5.00818]
[1780064616903,45.68,72671.78,0.0,0.95183,4e-05,5.01383]
[1780064618916,45.68,72673.62,0.0,0.95191,4e-05,5.00656]
[1780064619924,45.68,72681.93,0.0,0.95228,4e-05,4.97659]
[1780064621305,45.68,72681.93,0.0,0.95228,4e-05,4.97659]
[1780064621364,45.68,72681.93,0.0,0.95228,4e-05,4.97659]
[1780064621473,45.68,72681.93,0.0,0.95228,4e-05,4.97659]
[1780064621557,45.67,72681.41,0.0,0.95227,4e-05,4.97736]
[1780064621938,45.67,72675.81,0.0,0.95203,4e-05,4.99732]
[1780064622950,45.67,72669.22,0.0,0.95174,4e-05,5.02058]
[1780064623957,45.67,72647.78,0.0,0.9508,4e-05,5.09738]
[1780064625102,45.67,72647.78,0.0,0.9508,4e-05,5.09738]
[1780064625152,45.67,72641.2,0.0,0.95051,4e-05,5.12035]
[1780064625971,45.67,72639.24,0.0,0.95043,4e-05,5.12746]
[1780064626978,45.66,72631.75,0.0,0.9501,5e-05,5.15416]
[1780064627765,45.66,72631.75,0.0,0.9501,5e-05,5.15416]
[1780064628025,45.66,72631.75,0.0,0.9501,5e-05,5.15416]
[1780064628211,45.66,72631.75,0.0,0.9501,5e-05,5.15416]
[1780064628226,45.66,72621.16,0.0,0.94963,5e-05,5.19213]
[1780064630008,45.63,72641.39,0.0,0.95066,4e-05,5.1082]
[1780064631010,45.63,72636.77,0.0,0.95046,4e-05,5.12495]
[1780064632018,45.63,72629.79,0.0,0.95015,5e-05,5.14954]
[1780064634032,45.62,72638.71,0.0,0.95056,4e-05,5.11678]
[1780064635039,45.62,72645.89,0.0,0.95089,4e-05,5.08972]
[1780064637053,45.62,72647.57,0.0,0.95098,4e-05,5.08274]
[1780064639067,45.62,72644.09,0.0,0.95083,4e-05,5.09444]
[1780064640074,45.61,72639.88,0.0,0.95065,4e-05,5.10923]
[1780064640725,45.61,72639.88,0.0,0.95065,4e-05,5.10923]
[1780064640845,45.61,72639.88,0.0,0.95065,4e-05,5.10923]
[1780064641081,45.61,72635.52,0.0,0.95046,4e-05,5.12456]
[1780064642088,45.61,72629.19,0.0,0.95018,5e-05,5.14708]
[1780064643095,45.61,72626.72,0.0,0.95008,5e-05,5.15553]
[1780064646119,45.6,72624.21,0.0,0.94998,5e-05,5.16304]
[1780064647372,45.6,72624.21,0.0,0.94998,5e-05,5.16304]
[1780064647468,45.6,72624.21,0.0,0.94998,5e-05,5.16304]
[1780064647478,45.6,72624.21,0.0,0.94998,5e-05,5.16304]
[1780064647504,45.6,72619.62,0.0,0.94978,5e-05,5.17946]
[1780064651153,45.59,72617.27,0.0,0.94973,5e-05,5.18325]
[1780064652160,45.57,72614.16,0.0,0.94963,5e-05,5.19092]
[1780064655957,45.56,72614.79,0.0,0.94972,5e-05,5.18403]
[1780064655970,45.56,72614.79,0.0,0.94972,5e-05,5.18403]
[1780064656123,45.56,72614.79,0.0,0.94972,5e-05,5.18403]
[1780064656188,45.56,72616.43,0.0,0.9498,5e-05,5.17765]
[1780064657178,45.56,72616.43,0.0,0.9498,5e-05,5.17765]
[1780064657198,45.56,72620.29,0.0,0.94998,5e-05,5.16318]
[1780064657778,45.56,72620.29,0.0,0.94998,5e-05,5.16318]
[1780064658205,45.55,72635.92,0.0,0.95068,4e-05,5.10594]
[1780064659212,45.55,72636.82,0.0,0.95073,4e-05,5.1022]
[1780064659734,45.55,72636.82,0.0,0.95073,4e-05,5.1022]
[1780064659825,45.55,72636.82,0.0,0.95073,4e-05,5.1022]
[1780064661226,45.55,72638.35,0.0,0.95081,4e-05,5.09571]
[1780064662233,45.55,72635.9,0.0,0.95071,4e-05,5.10412]
[1780064662970,45.55,72635.9,0.0,0.95071,4e-05,5.10412]
[1780064663041,45.55,72635.9,0.0,0.95071,4e-05,5.10412]
[1780064666261,45.54,72639.79,0.0,0.9509,4e-05,5.08811]
[1780064666993,45.54,72639.79,0.0,0.9509,4e-05,5.08811]
[1780064667314,45.54,72639.79,0.0,0.9509,4e-05,5.08811]
[1780064667414,45.54,72637.69,0.0,0.95082,4e-05,5.09527]
[1780064668275,45.54,72632.19,0.0,0.95057,4e-05,5.11476]
[1780064669282,45.54,72629.61,0.0,0.95047,4e-05,5.12365]
[1780064670098,45.54,72629.61,0.0,0.95047,4e-05,5.12365]
[1780064670113,45.54,72629.61,0.0,0.95047,4e-05,5.12365]
[1780064670219,45.54,72629.61,0.0,0.95047,4e-05,5.12365]
[1780064670411,45.54,72629.61,0.0,0.95047,4e-05,5.12365]
[1780064670477,45.54,72622.47,0.0,0.95015,5e-05,5.14915]
[1780064671665,45.54,72622.47,0.0,0.95015,5e-05,5.14915]
[1780064671297,45.53,72617.77,0.0,0.94997,5e-05,5.16223]
[1780064671936,45.53,72617.77,0.0,0.94997,5e-05,5.16223]
[1780064672303,45.53,72627.3,0.0,0.95041,4e-05,5.12692]
[1780064673313,45.53,72637.09,0.0,0.95086,4e-05,5.09088]
[1780064674126,45.53,72637.09,0.0,0.95086,4e-05,5.09088]
[1780064674221,45.53,72637.09,0.0,0.95086,4e-05,5.09088]
[1780064674276,45.53,72637.09,0.0,0.95086,4e-05,5.09088]
[1780064674317,45.53,72636.66,0.0,0.95084,4e-05,5.09201]
[1780064675325,45.53,72634.63,0.0,0.95076,4e-05,5.09895]
[1780064676333,45.53,72632.04,0.0,0.95065,4e-05,5.10791]
[1780064677339,45.53,72627.01,0.0,0.95042,4e-05,5.12596]
[1780064678346,45.53,72621.16,0.0,0.95016,5e-05,5.14701]
[1780064679153,45.53,72621.16,0.0,0.95016,5e-05,5.14701]
[1780064679353,45.52,72618.49,0.0,0.95005,5e-05,5.15645]
[1780064682374,45.52,72615.81,0.0,0.94994,5e-05,5.16529]
[1780064683381,45.52,72612.02,0.0,0.94977,5e-05,5.17884]
[1780064688416,45.51,72611.38,0.0,0.94976,5e-05,5.17942]
[1780064690430,45.51,72609.35,0.0,0.94968,5e-05,5.18615]
[1780064691437,45.51,72612.17,0.0,0.94981,5e-05,5.17546]
[1780064696472,45.5,72609.0,0.0,0.94969,5e-05,5.18536]
[1780064698486,45.5,72595.69,0.0,0.94908,5e-05,5.23401]
[1780064698811,45.5,72595.69,0.0,0.94908,5e-05,5.23401]
[1780064699493,45.5,72583.18,0.0,0.94851,5e-05,5.27988]
[1780064700500,45.5,72582.67,0.0,0.94849,5e-05,5.28104]
[1780064700841,45.5,72582.67,0.0,0.94849,5e-05,5.28104]
[1780064701507,45.48,72585.8,0.0,0.9487,5e-05,5.26431]
[1780064701852,45.48,72585.8,0.0,0.9487,5e-05,5.26431]
[1780064702036,45.48,72585.8,0.0,0.9487,5e-05,5.26431]
[1780064702483,45.48,72585.8,0.0,0.9487,5e-05,5.26431]
[1780064702516,45.48,72588.46,0.0,0.94883,5e-05,5.25398]
[1780064703047,45.48,72588.46,0.0,0.94883,5e-05,5.25398]
[1780064705536,45.46,72586.85,0.0,0.94885,5e-05,5.2522]
[1780064706543,45.45,72584.63,0.0,0.94875,5e-05,5.25997]
[1780064707503,45.45,72584.63,0.0,0.94875,5e-05,5.25997]
[1780064707552,45.45,72581.7,0.0,0.94862,5e-05,5.27035]
[1780064708558,45.45,72576.93,0.0,0.94841,5e-05,5.28758]
[1780064710572,45.45,72579.45,0.0,0.94854,5e-05,5.27718]
[1780064711058,45.45,72579.45,0.0,0.94854,5e-05,5.27718]
[1780064711579,45.45,72581.21,0.0,0.94863,5e-05,5.26992]
[1780064713593,45.44,72576.22,0.0,0.94841,5e-05,5.28748]
[1780064715607,45.44,72571.3,0.0,0.94819,5e-05,5.30475]
[1780064717626,45.4,72559.82,0.0,0.94779,5e-05,5.33683]
[1780064718632,45.4,72554.51,0.0,0.94755,5e-05,5.35593]
[1780064719639,45.4,72552.61,0.0,0.94746,5e-05,5.36243]
[1780064720980,45.4,72552.09,0.0,0.94745,5e-05,5.36375]
[1780064721657,45.39,72553.8,0.0,0.94754,5e-05,5.35668]
[1780064722662,45.39,72548.92,0.0,0.94731,5e-05,5.37439]
[1780064724971,45.39,72549.65,0.0,0.94736,5e-05,5.37032]
[1780064725727,45.38,72552.76,0.0,0.94752,5e-05,5.35776]
[1780064726734,45.38,72554.91,0.0,0.94763,5e-05,5.34884]
[1780064727741,45.38,72558.6,0.0,0.94782,5e-05,5.33417]
[1780064728748,45.38,72553.16,0.0,0.94757,5e-05,5.35375]
[1780064729755,45.37,72551.06,0.0,0.94748,5e-05,5.36079]
[1780064730763,45.37,72546.65,0.0,0.94728,5e-05,5.37673]
[1780064732977,45.37,72545.96,0.0,0.94729,5e-05,5.37481]
[1780064733064,45.37,72545.96,0.0,0.94729,5e-05,5.37481]
[1780064733073,45.37,72542.11,0.0,0.94712,5e-05,5.38865]
[1780064736806,45.34,72545.81,0.0,0.9474,5e-05,5.36583]
[1780064737813,45.34,72551.03,0.0,0.94766,5e-05,5.34555]
[1780064739828,45.33,72549.01,0.0,0.94758,5e-05,5.35191]
[1780064743661,45.33,72548.76,0.0,0.94758,5e-05,5.3516]
[1780064743863,45.32,72565.44,0.0,0.94838,5e-05,5.2879]
[1780064745139,45.32,72565.44,0.0,0.94838,5e-05,5.2879]
[1780064745184,45.3,72561.93,0.0,0.94831,5e-05,5.29365]
[1780064746884,45.29,72564.55,0.0,0.94845,5e-05,5.28237]
[1780064747891,45.29,72573.2,0.0,0.94886,5e-05,5.24943]
[1780064748898,45.29,72575.35,0.0,0.94897,5e-05,5.24078]
[1780064749917,45.29,72584.39,0.0,0.94939,5e-05,5.20663]
[1780064750927,45.29,72594.88,0.0,0.94988,5e-05,5.16734]
[1780064751934,45.28,72591.38,0.0,0.94973,5e-05,5.17969]
[1780064753992,45.28,72593.81,0.0,0.94985,5e-05,5.16963]
[1780064755970,45.28,72590.66,0.0,0.94972,5e-05,5.18016]
[1780064756977,45.27,72583.96,0.0,0.94942,5e-05,5.20431]
[1780064757984,45.27,72575.77,0.0,0.94905,5e-05,5.23402]
[1780064759655,45.27,72565.97,0.0,0.94861,5e-05,5.26913]
[1780064762013,45.26,72573.81,0.0,0.94899,5e-05,5.23857]
[1780064763019,45.26,72571.39,0.0,0.94889,5e-05,5.24692]
[1780064764427,45.26,72560.53,0.0,0.9484,5e-05,5.28602]
[1780064765033,45.26,72555.79,0.0,0.94818,5e-05,5.30374]
[1780064766048,45.25,72542.81,0.0,0.94757,5e-05,5.35173]
[1780064767188,45.25,72542.81,0.0,0.94757,5e-05,5.35173]
[1780064767203,45.25,72536.25,0.0,0.94727,5e-05,5.37564]
[1780064768025,45.25,72536.25,0.0,0.94727,5e-05,5.37564]
[1780064768066,45.25,72522.59,0.0,0.94663,5e-05,5.42653]
[1780064769073,45.25,72519.91,0.0,0.94651,5e-05,5.4364]
[1780064770113,45.25,72514.84,0.0,0.94626,5e-05,5.45537]
[1780064771632,45.25,72514.84,0.0,0.94626,5e-05,5.45537]
[1780064771678,45.25,72492.75,0.0,0.94519,5e-05,5.5396]
[1780064772316,45.25,72492.75,0.0,0.94519,5e-05,5.5396]
[1780064772712,45.23,72458.09,0.0,0.94354,5e-05,5.6686]
[1780064773687,45.23,72458.09,0.0,0.94354,5e-05,5.6686]
[1780064773776,45.23,72452.88,0.0,0.94328,5e-05,5.6885]
[1780064774134,45.23,72462.78,0.0,0.94378,5e-05,5.64987]
[1780064775154,45.22,72469.29,0.0,0.94412,5e-05,5.62353]
[1780064775876,45.22,72469.29,0.0,0.94412,5e-05,5.62353]
[1780064776153,45.22,72465.24,0.0,0.94392,5e-05,5.63838]
[1780064777579,45.22,72465.24,0.0,0.94392,5e-05,5.63838]
[1780064779294,45.22,72462.96,0.0,0.94383,5e-05,5.64554]
[1780064779372,45.21,72456.56,0.0,0.94352,5e-05,5.66962]
[1780064780075,45.21,72456.56,0.0,0.94352,5e-05,5.66962]
[1780064780187,45.21,72443.25,0.0,0.94286,5e-05,5.72084]
[1780064781583,45.21,72443.25,0.0,0.94286,5e-05,5.72084]
[1780064781697,45.2,72420.61,0.0,0.94172,5e-05,5.80839]
[1780064782761,45.2,72420.61,0.0,0.94172,5e-05,5.80839]
[1780064782807,45.2,72418.06,0.0,0.9416,5e-05,5.81746]
[1780064783215,45.2,72431.46,0.0,0.94229,5e-05,5.76446]
[1780064783918,45.2,72431.46,0.0,0.94229,5e-05,5.76446]
[1780064784222,45.2,72434.05,0.0,0.94244,5e-05,5.75347]
[1780064785230,45.2,72430.61,0.0,0.94227,5e-05,5.76595]
[1780064787428,45.19,72433.15,0.0,0.94242,5e-05,5.75488]
[1780064787485,45.18,72427.21,0.0,0.94214,5e-05,5.77617]
[1780064788254,45.18,72418.9,0.0,0.94171,5e-05,5.80906]
[1780064789261,45.18,72429.76,0.0,0.94229,5e-05,5.76501]
[1780064790280,45.18,72434.91,0.0,0.94256,5e-05,5.74357]
[1780064791286,45.18,72449.39,0.0,0.94333,5e-05,5.68278]
[1780064792476,45.18,72449.39,0.0,0.94333,5e-05,5.68278]
[1780064794109,45.18,72449.39,0.0,0.94333,5e-05,5.68278]
[1780064794677,45.17,72495.73,0.0,0.94565,5e-05,5.50213]
[1780064795471,45.17,72495.73,0.0,0.94565,5e-05,5.50213]
[1780064795612,45.17,72487.65,0.0,0.94525,5e-05,5.53319]
[1780064796337,45.15,72484.82,0.0,0.94522,5e-05,5.5355]
[1780064797597,45.15,72484.82,0.0,0.94522,5e-05,5.5355]
[1780064799534,45.14,72467.17,0.0,0.94436,5e-05,5.60274]
[1780064800387,45.14,72471.69,0.0,0.94461,5e-05,5.58365]
[1780064801749,45.14,72463.44,0.0,0.9442,5e-05,5.6149]
[1780064802826,45.13,72464.47,0.0,0.94426,5e-05,5.61029]
[1780064803410,45.13,72473.67,0.0,0.94473,5e-05,5.57378]
[1780064804423,45.13,72472.0,0.0,0.94466,5e-05,5.5795]
[1780064806870,45.12,72471.24,0.0,0.94464,5e-05,5.58092]
[1780064807466,45.12,72466.11,0.0,0.94439,5e-05,5.60006]
[1780064808471,45.12,72448.99,0.0,0.94354,5e-05,5.66621]
[1780064808946,45.12,72448.99,0.0,0.94354,5e-05,5.66621]
[1780064809477,45.1,72453.42,0.0,0.94385,5e-05,5.64213]
[1780064810485,45.1,72458.26,0.0,0.9441,5e-05,5.62262]
[1780064812499,45.09,72450.54,0.0,0.94373,5e-05,5.65151]
[1780064813014,45.09,72450.54,0.0,0.94373,5e-05,5.65151]
[1780064813505,45.09,72446.15,0.0,0.94352,5e-05,5.66802]
[1780064817533,45.06,72452.53,0.0,0.94395,5e-05,5.63428]
[1780064819547,45.06,72456.75,0.0,0.94418,5e-05,5.61657]
[1780064821561,45.05,72453.19,0.0,0.94401,5e-05,5.62923]
[1780064822568,45.05,72441.0,0.0,0.94341,5e-05,5.67629]
[1780064823368,45.05,72441.0,0.0,0.94341,5e-05,5.67629]
[1780064823575,45.03,72428.61,0.0,0.94287,5e-05,5.71803]
[1780064824582,45.0,72433.04,0.0,0.94319,5e-05,5.69298]
[1780064827414,44.98,72434.37,0.0,0.94336,5e-05,5.67986]
[1780064829617,44.97,72441.11,0.0,0.94372,5e-05,5.65132]
[1780064830624,44.97,72449.17,0.0,0.94414,5e-05,5.61913]
[1780064832638,44.97,72442.38,0.0,0.94381,5e-05,5.64447]
[1780064834652,44.96,72440.64,0.0,0.94374,5e-05,5.64998]
[1780064836666,44.96,72430.84,0.0,0.94326,5e-05,5.68715]
[1780064837673,44.95,72427.98,0.0,0.94312,5e-05,5.69769]
[1780064840703,44.95,72436.43,0.0,0.94358,5e-05,5.66226]
[1780064841703,44.95,72441.04,0.0,0.94382,5e-05,5.64351]
[1780064842710,44.94,72454.52,0.0,0.94451,5e-05,5.59021]
[1780064843721,44.94,72459.76,0.0,0.94478,5e-05,5.56927]
[1780064844729,44.94,72476.54,0.0,0.94561,5e-05,5.50377]
[1780064845469,44.94,72476.54,0.0,0.94561,5e-05,5.50377]
[1780064845736,44.94,72484.22,0.0,0.946,5e-05,5.47355]
[1780064847750,44.93,72492.25,0.0,0.9464,5e-05,5.44157]
[1780064848757,44.93,72498.57,0.0,0.94671,5e-05,5.41685]
[1780064850776,44.93,72494.8,0.0,0.94654,5e-05,5.43027]
[1780064851783,44.93,72492.19,0.0,0.94646,5e-05,5.43588]
[1780064853957,44.92,72491.4,0.0,0.94643,5e-05,5.43785]
[1780064858067,44.92,72488.77,0.0,0.94633,5e-05,5.44634]
[1780064858197,44.92,72488.77,0.0,0.94633,5e-05,5.44634]
[1780064858295,44.92,72494.6,0.0,0.94662,5e-05,5.42347]
[1780064858833,44.92,72502.44,0.0,0.947,5e-05,5.39302]
[1780064860852,44.91,72504.76,0.0,0.94712,5e-05,5.3833]
[1780064861859,44.91,72499.43,0.0,0.94687,5e-05,5.40319]
[1780064862866,44.91,72507.79,0.0,0.94728,5e-05,5.37086]
[1780064863874,44.91,72511.08,0.0,0.94744,5e-05,5.35795]
[1780064869080,44.9,72512.87,0.0,0.94755,5e-05,5.34961]
[1780064870922,44.9,72502.31,0.0,0.94705,5e-05,5.38861]
[1780064872569,44.9,72497.67,0.0,0.94684,5e-05,5.40541]
[1780064872936,44.9,72502.32,0.0,0.94707,5e-05,5.38766]
[1780064874950,44.89,72510.72,0.0,0.94748,5e-05,5.35483]
[1780064876965,44.89,72509.03,0.0,0.94741,5e-05,5.3605]
[1780064877972,44.89,72500.86,0.0,0.94702,5e-05,5.39122]
[1780064878978,44.89,72501.03,0.0,0.94703,5e-05,5.39013]
[1780064882002,44.88,72504.41,0.0,0.94721,5e-05,5.37594]
[1780064883010,44.88,72511.48,0.0,0.94756,5e-05,5.34864]
[1780064884023,44.88,72519.83,0.0,0.94796,5e-05,5.31663]
[1780064885025,44.88,72520.67,0.0,0.948,5e-05,5.31313]
[1780064886420,44.88,72520.67,0.0,0.948,5e-05,5.31313]
[1780064886523,44.88,72527.19,0.0,0.94832,5e-05,5.28792]
[1780064887040,44.88,72533.49,0.0,0.94862,5e-05,5.2642]
[1780064888048,44.88,72539.5,0.0,0.9489,5e-05,5.24139]
[1780064889054,44.88,72533.26,0.0,0.94861,5e-05,5.26462]
[1780064890061,44.88,72528.77,0.0,0.9484,5e-05,5.28127]
[1780064891068,44.88,72524.51,0.0,0.9482,5e-05,5.29707]
[1780064893082,44.87,72530.67,0.0,0.9485,5e-05,5.27326]
[1780064894573,44.87,72530.67,0.0,0.9485,5e-05,5.27326]
[1780064895110,44.87,72539.18,0.0,0.94891,5e-05,5.24077]
[1780064896111,44.87,72547.17,0.0,0.94928,5e-05,5.21065]
[1780064897118,44.87,72547.15,0.0,0.94929,5e-05,5.21056]
[1780064898125,44.87,72551.06,0.0,0.94947,5e-05,5.19581]
[1780064899132,44.87,72563.47,0.0,0.95004,5e-05,5.14952]
[1780064900139,44.87,72568.12,0.0,0.95026,5e-05,5.13224]
[1780064901146,44.87,72564.88,0.0,0.95011,5e-05,5.14418]
[1780064902153,44.87,72558.44,0.0,0.94981,5e-05,5.16805]
[1780064904167,44.87,72560.74,0.0,0.94992,5e-05,5.15937]
[1780064905174,44.87,72566.28,0.0,0.95018,5e-05,5.13874]
[1780064907190,44.87,72570.34,0.0,0.95036,5e-05,5.12361]
[1780064908197,44.87,72566.18,0.0,0.95017,5e-05,5.13899]
[1780064913233,44.87,72569.57,0.0,0.95037,5e-05,5.12235]
[1780064914241,44.87,72573.9,0.0,0.95057,5e-05,5.10627]
[1780064915248,44.87,72579.65,0.0,0.95083,5e-05,5.08502]
[1780064916255,44.87,72587.05,0.0,0.95116,5e-05,5.05779]
[1780064918269,44.87,72588.45,0.0,0.95122,5e-05,5.05291]
[1780064919278,44.86,72599.22,0.0,0.95175,4e-05,5.01045]
[1780064921292,44.84,72599.73,0.0,0.95183,4e-05,5.00347]
[1780064924259,44.83,72598.61,0.0,0.95183,4e-05,5.0033]
[1780064924387,44.83,72598.61,0.0,0.95183,4e-05,5.0033]
[1780064924471,44.83,72598.61,0.0,0.95183,4e-05,5.0033]
[1780064926327,44.8,72588.16,0.0,0.95144,5e-05,5.03485]
[1780064928341,44.8,72593.19,0.0,0.95167,4e-05,5.01595]
[1780064929348,44.79,72597.73,0.0,0.95191,4e-05,4.99672]
[1780064931362,44.79,72598.08,0.0,0.95196,4e-05,4.99285]
[1780064936398,44.78,72599.97,0.0,0.95205,4e-05,4.98477]
[1780064940426,44.78,72603.83,0.0,0.95224,4e-05,4.96992]
[1780064942791,44.77,72604.56,0.0,0.95229,4e-05,4.96559]
[1780064942915,44.77,72604.56,0.0,0.95229,4e-05,4.96559]
[1780064942906,44.77,72600.11,0.0,0.95209,4e-05,4.98161]
[1780064942975,44.77,72600.11,0.0,0.95209,4e-05,4.98161]
[1780064943447,44.77,72601.26,0.0,0.95215,4e-05,4.97724]
[1780064948482,44.77,72599.24,0.0,0.95207,4e-05,4.98366]
[1780064951503,44.77,72585.52,0.0,0.95146,5e-05,5.03318]
[1780064952511,44.77,72579.45,0.0,0.95119,5e-05,5.05517]
[1780064954527,44.76,72586.67,0.0,0.95152,4e-05,5.02809]
[1780064955534,44.76,72597.46,0.0,0.95201,4e-05,4.98841]
[1780064956541,44.76,72600.6,0.0,0.95215,4e-05,4.97679]
[1780064957548,44.76,72609.49,0.0,0.95255,4e-05,4.94434]
[1780064958555,44.76,72613.37,0.0,0.95272,4e-05,4.93048]
[1780064959562,44.76,72617.85,0.0,0.95293,4e-05,4.91331]
[1780064960569,44.76,72621.24,0.0,0.95308,4e-05,4.90039]
[1780064965604,44.75,72615.44,0.0,0.95285,4e-05,4.91964]
[1780064966611,44.75,72610.69,0.0,0.95264,4e-05,4.93674]
[1780064968460,44.75,72611.68,0.0,0.95268,4e-05,4.93305]
[1780064970639,44.75,72621.84,0.0,0.95313,4e-05,4.89614]
[1780064973660,44.75,72635.62,0.0,0.95377,4e-05,4.84238]
[1780064974667,44.75,72644.14,0.0,0.95414,4e-05,4.81176]
[1780064975674,44.75,72647.91,0.0,0.95431,4e-05,4.79793]
[1780064977688,44.74,72643.39,0.0,0.95413,4e-05,4.81321]
[1780064979702,44.74,72640.08,0.0,0.95399,4e-05,4.82465]
[1780064980713,44.74,72632.47,0.0,0.95366,4e-05,4.85184]
[1780064982728,44.74,72633.83,0.0,0.95372,4e-05,4.84652]
[1780064986758,44.74,72627.21,0.0,0.95345,4e-05,4.869]
[1780064991793,44.73,72626.47,0.0,0.95343,4e-05,4.87049]
[1780064992800,44.73,72629.58,0.0,0.95357,4e-05,4.85875]
[1780064993342,44.73,72629.58,0.0,0.95357,4e-05,4.85875]
[1780064993418,44.73,72629.58,0.0,0.95357,4e-05,4.85875]
[1780064993474,44.73,72629.58,0.0,0.95357,4e-05,4.85875]
[1780064993806,44.73,72630.99,0.0,0.95364,4e-05,4.85343]
[1780064994814,44.73,72625.67,0.0,0.95341,4e-05,4.87225]
[1780064995821,44.73,72622.41,0.0,0.95327,4e-05,4.88368]
[1780064999850,44.72,72617.06,0.0,0.95305,4e-05,4.9017]
[1780065001868,44.72,72624.2,0.0,0.95337,4e-05,4.87566]
[1780065002884,44.72,72648.24,0.0,0.95441,4e-05,4.78944]
[1780065003882,44.72,72651.54,0.0,0.95456,4e-05,4.77705]
[1780065005896,44.72,72646.78,0.0,0.95437,4e-05,4.79319]
[1780065006903,44.72,72650.84,0.0,0.95454,4e-05,4.77861]
[1780065007909,44.71,72655.41,0.0,0.95474,4e-05,4.76203]
[1780065009926,44.71,72651.76,0.0,0.95459,4e-05,4.77424]
[1780065010931,44.71,72646.78,0.0,0.95438,4e-05,4.79178]
[1780065012946,44.71,72637.97,0.0,0.95401,4e-05,4.823]
[1780065013956,44.71,72632.93,0.0,0.95379,4e-05,4.84065]
[1780065014963,44.71,72629.16,0.0,0.95363,4e-05,4.85391]
[1780065017984,44.71,72632.64,0.0,0.95379,4e-05,4.84063]
[1780065018991,44.71,72640.24,0.0,0.95412,4e-05,4.81325]
[1780065019998,44.71,72649.19,0.0,0.95451,4e-05,4.78121]
[1780065021005,44.7,72651.41,0.0,0.95461,4e-05,4.7732]
[1780065025036,44.7,72646.36,0.0,0.9544,4e-05,4.79059]
[1780065026390,44.7,72647.02,0.0,0.95443,4e-05,4.78809]
[1780065026468,44.7,72647.02,0.0,0.95443,4e-05,4.78809]
[1780065026550,44.7,72647.02,0.0,0.95443,4e-05,4.78809]
[1780065026720,44.7,72647.02,0.0,0.95443,4e-05,4.78809]
[1780065027050,44.7,72648.65,0.0,0.9545,4e-05,4.78214]
[1780065028057,44.7,72656.33,0.0,0.95483,4e-05,4.75478]
[1780065031083,44.7,72659.55,0.0,0.955,4e-05,4.73945]
[1780065032087,44.7,72655.49,0.0,0.95483,4e-05,4.75371]
[1780065033866,44.7,72654.95,0.0,0.95481,4e-05,4.75551]
[1780065033949,44.7,72654.95,0.0,0.95481,4e-05,4.75551]
[1780065033973,44.7,72654.95,0.0,0.95481,4e-05,4.75551]
[1780065034101,44.7,72654.8,0.0,0.9548,4e-05,4.75593]
[1780065036115,44.7,72650.46,0.0,0.95462,4e-05,4.77107]
[1780065038129,44.7,72644.6,0.0,0.95437,4e-05,4.79158]
[1780065039138,44.7,72635.14,0.0,0.95397,4e-05,4.82512]
[1780065040145,44.7,72633.09,0.0,0.95388,4e-05,4.83222]
[1780065042159,44.69,72643.22,0.0,0.95432,4e-05,4.79561]
[1780065043166,44.69,72646.34,0.0,0.95446,4e-05,4.78434]
[1780065044907,44.69,72646.34,0.0,0.95446,4e-05,4.78434]
[1780065044970,44.69,72646.34,0.0,0.95446,4e-05,4.78434]
[1780065045094,44.69,72646.34,0.0,0.95446,4e-05,4.78434]
[1780065045010,44.69,72647.54,0.0,0.95451,4e-05,4.77977]
[1780065045222,44.69,72647.54,0.0,0.95451,4e-05,4.77977]
[1780065045302,44.69,72648.15,0.0,0.95454,4e-05,4.77761]
[1780065048201,44.69,72643.4,0.0,0.95434,4e-05,4.79402]
[1780065049495,44.69,72643.4,0.0,0.95434,4e-05,4.79402]
[1780065049628,44.69,72643.4,0.0,0.95434,4e-05,4.79402]
[1780065049719,44.69,72643.4,0.0,0.95434,4e-05,4.79402]
[1780065049723,44.69,72643.6,0.0,0.95435,4e-05,4.79313]
[1780065052229,44.69,72646.63,0.0,0.95449,4e-05,4.78186]
[1780065056817,44.69,72644.15,0.0,0.95439,4e-05,4.79019]
[1780065056969,44.69,72644.15,0.0,0.95439,4e-05,4.79019]
[1780065056981,44.69,72644.15,0.0,0.95439,4e-05,4.79019]
[1780065057070,44.69,72643.15,0.0,0.95435,4e-05,4.7934]
[1780065057234,44.69,72643.15,0.0,0.95435,4e-05,4.7934]
[1780065061292,44.68,72638.6,0.0,0.95416,4e-05,4.80889]
[1780065062299,44.68,72632.67,0.0,0.95391,4e-05,4.82986]
[1780065063306,44.68,72628.23,0.0,0.95372,4e-05,4.84551]
[1780065065000,44.68,72628.23,0.0,0.95372,4e-05,4.84551]
[1780065065040,44.68,72628.23,0.0,0.95372,4e-05,4.84551]
[1780065065101,44.68,72629.87,0.0,0.9538,4e-05,4.83912]
[1780065065221,44.68,72629.87,0.0,0.9538,4e-05,4.83912]
[1780065070358,44.68,72626.06,0.0,0.95365,4e-05,4.85153]
[1780065075393,44.67,72617.95,0.0,0.95331,4e-05,4.87931]
[1780065076400,44.67,72613.37,0.0,0.95311,4e-05,4.89551]
[1780065077407,44.67,72605.13,0.0,0.95275,4e-05,4.92496]
[1780065078413,44.67,72598.61,0.0,0.95246,4e-05,4.94868]
[1780065080429,44.67,72592.19,0.0,0.95218,4e-05,4.97209]
[1780065081436,44.67,72579.69,0.0,0.95162,5e-05,5.01777]
[1780065082443,44.67,72571.01,0.0,0.95123,5e-05,5.04958]
[1780065083450,44.67,72569.36,0.0,0.95115,5e-05,5.05572]
[1780065085464,44.67,72559.95,0.0,0.95072,5e-05,5.09017]
[1780065086471,44.67,72549.05,0.0,0.95022,5e-05,5.1306]
[1780065087478,44.67,72545.54,0.0,0.95006,5e-05,5.14359]
[1780065089492,44.67,72554.44,0.0,0.95047,5e-05,5.11035]
[1780065091034,44.67,72554.44,0.0,0.95047,5e-05,5.11035]
[1780065091125,44.67,72553.89,0.0,0.95048,5e-05,5.10857]
[1780065091506,44.67,72548.83,0.0,0.95025,5e-05,5.12736]
[1780065092513,44.67,72553.55,0.0,0.95047,5e-05,5.10978]
[1780065093520,44.67,72560.62,0.0,0.9508,5e-05,5.08338]
[1780065095534,44.67,72560.02,0.0,0.95077,5e-05,5.08525]
[1780065100569,44.66,72560.76,0.0,0.95082,5e-05,5.08166]
[1780065102055,44.66,72560.76,0.0,0.95082,5e-05,5.08166]
[1780065102124,44.66,72560.76,0.0,0.95082,5e-05,5.08166]
[1780065102061,44.66,72562.4,0.0,0.95089,5e-05,5.07527]
[1780065102222,44.66,72562.4,0.0,0.95089,5e-05,5.07527]
[1780065102583,44.66,72562.08,0.0,0.95088,5e-05,5.07645]
[1780065103609,44.66,72569.28,0.0,0.95121,5e-05,5.04974]
[1780065104606,44.66,72581.36,0.0,0.95176,4e-05,5.00527]
[1780065105613,44.66,72583.99,0.0,0.95187,4e-05,4.99561]
[1780065110886,44.66,72582.39,0.0,0.9518,4e-05,5.00139]
[1780065110970,44.66,72582.39,0.0,0.9518,4e-05,5.00139]
[1780065111126,44.66,72582.39,0.0,0.9518,4e-05,5.00139]
[1780065110987,44.66,72581.66,0.0,0.95177,4e-05,5.00401]
[1780065111220,44.66,72581.66,0.0,0.95177,4e-05,5.00401]
[1780065111663,44.66,72575.53,0.0,0.9515,5e-05,5.02648]
[1780065112670,44.66,72572.61,0.0,0.95136,5e-05,5.03734]
[1780065114684,44.66,72568.06,0.0,0.95115,5e-05,5.0543]
[1780065115692,44.66,72572.0,0.0,0.95133,5e-05,5.03988]
[1780065117168,44.66,72572.0,0.0,0.95133,5e-05,5.03988]
[1780065116699,44.66,72585.08,0.0,0.95192,4e-05,4.99183]
[1780065117238,44.66,72585.08,0.0,0.95192,4e-05,4.99183]
[1780065117497,44.66,72585.08,0.0,0.95192,4e-05,4.99183]
[1780065117722,44.66,72585.08,0.0,0.95192,4e-05,4.99183]
[1780065117787,44.66,72587.43,0.0,0.95203,4e-05,4.98316]
[1780065118714,44.66,72583.89,0.0,0.95187,4e-05,4.99608]
[1780065123132,44.66,72585.92,0.0,0.95196,4e-05,4.98864]
[1780065122742,44.66,72581.2,0.0,0.95175,4e-05,5.0059]
[1780065123221,44.66,72581.2,0.0,0.95175,4e-05,5.0059]
[1780065123444,44.66,72581.2,0.0,0.95175,4e-05,5.0059]
[1780065123471,44.66,72581.2,0.0,0.95175,4e-05,5.0059]
[1780065123749,44.66,72580.34,0.0,0.95171,4e-05,5.00925]
[1780065126770,44.66,72583.99,0.0,0.95187,4e-05,4.99618]
[1780065127777,44.66,72587.86,0.0,0.95204,4e-05,4.98201]
[1780065128786,44.66,72600.65,0.0,0.95261,4e-05,4.93546]
[1780065129791,44.66,72608.31,0.0,0.95295,4e-05,4.90773]
[1780065130798,44.66,72611.43,0.0,0.95309,4e-05,4.89655]
[1780065132813,44.66,72611.27,0.0,0.95307,4e-05,4.89742]
[1780065136404,44.67,72613.65,0.0,0.95317,4e-05,4.88931]
[1780065136841,44.67,72619.3,0.0,0.95342,4e-05,4.86911]
[1780065138858,44.67,72632.07,0.0,0.95397,4e-05,4.82369]
[1780065139865,44.67,72626.2,0.0,0.95371,4e-05,4.84475]
[1780065140872,44.67,72625.84,0.0,0.9537,4e-05,4.84616]
[1780065142886,44.67,72632.92,0.0,0.954,4e-05,4.82096]
[1780065143893,44.67,72638.41,0.0,0.95424,4e-05,4.80144]
[1780065144900,44.67,72639.34,0.0,0.95428,4e-05,4.79824]
[1780065146914,44.67,72642.8,0.0,0.95442,4e-05,4.78636]
[1780065147921,44.67,72646.58,0.0,0.95458,4e-05,4.77293]
[1780065148595,44.67,72646.58,0.0,0.95458,4e-05,4.77293]
[1780065148686,44.67,72646.58,0.0,0.95458,4e-05,4.77293]
[1780065148723,44.67,72646.58,0.0,0.95458,4e-05,4.77293]
[1780065148928,44.67,72647.19,0.0,0.9546,4e-05,4.77112]
[1780065150942,44.67,72652.11,0.0,0.95481,4e-05,4.75388]
[1780065151949,44.67,72655.66,0.0,0.955,4e-05,4.73731]
[1780065152956,44.67,72650.09,0.0,0.95477,4e-05,4.75673]
[1780065156680,44.67,72648.74,0.0,0.95471,4e-05,4.76105]
[1780065156720,44.67,72648.74,0.0,0.95471,4e-05,4.76105]
[1780065156799,44.67,72648.74,0.0,0.95471,4e-05,4.76105]
[1780065156970,44.67,72648.74,0.0,0.95471,4e-05,4.76105]
[1780065156984,44.67,72650.45,0.0,0.95479,4e-05,4.75491]
[1780065158999,44.67,72643.0,0.0,0.95447,4e-05,4.78121]
[1780065160018,44.67,72631.19,0.0,0.95396,4e-05,4.82319]
[1780065161016,44.67,72635.91,0.0,0.95417,4e-05,4.80616]
[1780065162023,44.67,72640.0,0.0,0.95435,4e-05,4.79143]
[1780065162486,44.67,72640.0,0.0,0.95435,4e-05,4.79143]
[1780065162588,44.67,72640.0,0.0,0.95435,4e-05,4.79143]
[1780065162718,44.67,72640.0,0.0,0.95435,4e-05,4.79143]
[1780065163034,44.67,72640.65,0.0,0.95438,4e-05,4.78898]
[1780065166051,44.67,72636.2,0.0,0.95419,4e-05,4.80445]
[1780065166854,44.67,72636.2,0.0,0.95419,4e-05,4.80445]
[1780065166929,44.67,72636.2,0.0,0.95419,4e-05,4.80445]
[1780065166969,44.67,72636.2,0.0,0.95419,4e-05,4.80445]
[1780065167058,44.66,72631.3,0.0,0.95398,4e-05,4.82178]
[1780065168065,44.66,72628.21,0.0,0.95385,4e-05,4.83264]
[1780065169075,44.66,72620.57,0.0,0.95352,4e-05,4.86004]
[1780065170081,44.66,72616.52,0.0,0.95334,4e-05,4.87439]
[1780065170689,44.66,72616.52,0.0,0.95334,4e-05,4.87439]
[1780065170734,44.66,72616.52,0.0,0.95334,4e-05,4.87439]
[1780065170761,44.66,72616.52,0.0,0.95334,4e-05,4.87439]
[1780065170987,44.66,72616.52,0.0,0.95334,4e-05,4.87439]
[1780065171154,44.66,72614.0,0.0,0.95323,4e-05,4.88322]
[1780065172153,44.66,72611.45,0.0,0.95312,4e-05,4.89241]
[1780065173160,44.66,72617.58,0.0,0.95339,4e-05,4.87005]
[1780065174167,44.66,72622.98,0.0,0.95363,4e-05,4.85035]
[1780065175174,44.66,72622.69,0.0,0.95363,4e-05,4.8509]
[1780065177138,44.66,72624.08,0.0,0.95369,4e-05,4.84569]
[1780065177248,44.66,72624.08,0.0,0.95369,4e-05,4.84569]
[1780065177261,44.66,72624.08,0.0,0.95369,4e-05,4.84569]
[1780065177188,44.66,72624.57,0.0,0.95371,4e-05,4.84371]
[1780065177472,44.66,72624.57,0.0,0.95371,4e-05,4.84371]
[1780065178195,44.66,72623.99,0.0,0.95369,4e-05,4.84557]
[1780065183230,44.65,72620.92,0.0,0.95357,4e-05,4.85547]
[1780065183957,44.65,72620.92,0.0,0.95357,4e-05,4.85547]
[1780065183970,44.65,72620.92,0.0,0.95357,4e-05,4.85547]
[1780065184067,44.65,72620.92,0.0,0.95357,4e-05,4.85547]
[1780065184219,44.65,72620.92,0.0,0.95357,4e-05,4.85547]
[1780065184237,44.65,72620.66,0.0,0.95356,4e-05,4.85617]
[1780065185244,44.65,72623.81,0.0,0.9537,4e-05,4.84463]
[1780065188025,44.65,72622.39,0.0,0.95365,4e-05,4.8493]
[1780065188118,44.65,72622.39,0.0,0.95365,4e-05,4.8493]
[1780065188221,44.65,72622.39,0.0,0.95365,4e-05,4.8493]
[1780065188265,44.65,72621.48,0.0,0.95361,4e-05,4.85234]
[1780065188340,44.65,72621.48,0.0,0.95361,4e-05,4.85234]
[1780065191469,44.65,72621.38,0.0,0.95361,4e-05,4.85203]
[1780065191606,44.65,72621.38,0.0,0.95361,4e-05,4.85203]
[1780065192293,44.65,72618.95,0.0,0.95351,4e-05,4.86053]
[1780065195468,44.64,72618.16,0.0,0.95348,4e-05,4.86264]
[1780065195627,44.64,72618.16,0.0,0.95348,4e-05,4.86264]
[1780065196321,44.64,72618.02,0.0,0.95348,4e-05,4.8629]
[1780065197473,44.64,72618.22,0.0,0.95349,4e-05,4.86193]
[1780065197615,44.64,72618.22,0.0,0.95349,4e-05,4.86193]
[1780065198335,44.64,72618.78,0.0,0.95352,4e-05,4.85968]
[1780065201392,44.64,72619.0,0.0,0.95353,4e-05,4.85842]
[1780065201469,44.64,72619.0,0.0,0.95353,4e-05,4.85842]
[1780065201484,44.64,72619.0,0.0,0.95353,4e-05,4.85842]
[1780065201541,44.64,72618.27,0.0,0.95351,4e-05,4.86081]
[1780065203372,44.64,72622.29,0.0,0.95369,4e-05,4.84589]
[1780065204465,44.64,72622.29,0.0,0.95369,4e-05,4.84589]
[1780065204517,44.64,72622.29,0.0,0.95369,4e-05,4.84589]
[1780065204724,44.64,72622.29,0.0,0.95369,4e-05,4.84589]
[1780065204984,44.64,72622.29,0.0,0.95369,4e-05,4.84589]
[1780065205060,44.64,72626.64,0.0,0.95388,4e-05,4.83009]
[1780065205510,44.64,72626.64,0.0,0.95388,4e-05,4.83009]
[1780065205730,44.64,72626.64,0.0,0.95388,4e-05,4.83009]
[1780065205823,44.64,72637.6,0.0,0.95435,4e-05,4.79076]
[1780065206393,44.64,72649.7,0.0,0.95487,4e-05,4.74768]
[1780065207400,44.63,72655.72,0.0,0.95513,4e-05,4.72609]
[1780065208407,44.63,72658.35,0.0,0.95525,4e-05,4.71655]
[1780065209473,44.63,72658.35,0.0,0.95525,4e-05,4.71655]
[1780065209617,44.63,72658.35,0.0,0.95525,4e-05,4.71655]
[1780065209714,44.63,72658.74,0.0,0.95527,4e-05,4.71493]
[1780065211428,44.63,72656.16,0.0,0.95519,4e-05,4.71989]
[1780065214650,44.63,72657.58,0.0,0.95526,4e-05,4.71436]
[1780065214806,44.63,72657.58,0.0,0.95526,4e-05,4.71436]
[1780065214861,44.63,72658.53,0.0,0.9553,4e-05,4.71077]
[1780065215480,44.63,72658.53,0.0,0.9553,4e-05,4.71077]
[1780065215492,44.63,72660.68,0.0,0.9554,4e-05,4.70296]
[1780065216466,44.63,72665.54,0.0,0.9556,4e-05,4.68564]
[1780065217446,44.63,72665.54,0.0,0.9556,4e-05,4.68564]
[1780065222507,44.62,72668.36,0.0,0.95574,4e-05,4.67457]
[1780065223514,44.62,72670.05,0.0,0.95583,4e-05,4.66688]
[1780065224521,44.61,72672.67,0.0,0.95596,4e-05,4.65607]
[1780065225549,44.61,72681.91,0.0,0.95634,4e-05,4.62383]
[1780065226554,44.61,72685.66,0.0,0.95652,4e-05,4.60924]
[1780065227624,44.61,72685.66,0.0,0.95652,4e-05,4.60924]
[1780065227718,44.61,72685.66,0.0,0.95652,4e-05,4.60924]
[1780065227732,44.61,72685.66,0.0,0.95652,4e-05,4.60924]
[1780065230582,44.6,72687.8,0.0,0.95664,4e-05,4.5991]
[1780065231967,44.6,72687.8,0.0,0.95664,4e-05,4.5991]
[1780065232054,44.59,72690.78,0.0,0.95677,4e-05,4.5879]
[1780065232596,44.59,72692.68,0.0,0.95685,4e-05,4.58132]
[1780065233603,44.59,72684.27,0.0,0.9565,4e-05,4.61026]
[1780065234999,44.59,72684.27,0.0,0.9565,4e-05,4.61026]
[1780065235116,44.59,72679.89,0.0,0.95633,4e-05,4.62471]
[1780065235618,44.59,72671.58,0.0,0.95598,4e-05,4.65372]
[1780065236625,44.59,72669.49,0.0,0.9559,4e-05,4.66089]
[1780065239646,44.59,72666.89,0.0,0.95579,4e-05,4.66954]
[1780065240663,44.59,72668.82,0.0,0.95588,4e-05,4.66261]
[1780065241662,44.59,72671.15,0.0,0.95598,4e-05,4.6543]
[1780065245297,44.59,72672.5,0.0,0.95604,4e-05,4.6493]
[1780065245385,44.59,72676.26,0.0,0.9562,4e-05,4.63592]
[1780065245692,44.59,72683.95,0.0,0.95652,4e-05,4.60914]
[1780065246699,44.59,72686.37,0.0,0.95662,4e-05,4.60067]
[1780065249720,44.59,72698.84,0.0,0.95713,4e-05,4.55738]
[1780065250727,44.59,72701.08,0.0,0.95722,4e-05,4.54968]
[1780065252741,44.59,72694.76,0.0,0.95696,4e-05,4.57156]
[1780065254221,44.59,72694.76,0.0,0.95696,4e-05,4.57156]
[1780065254731,44.59,72695.7,0.0,0.957,4e-05,4.5683]
[1780065254755,44.59,72698.22,0.0,0.9571,4e-05,4.5596]
[1780065255762,44.59,72704.93,0.0,0.95738,4e-05,4.5365]
[1780065256769,44.59,72709.96,0.0,0.95758,4e-05,4.51927]
[1780065258019,44.59,72714.39,0.0,0.95776,4e-05,4.50417]
[1780065258787,44.59,72727.01,0.0,0.95827,4e-05,4.46121]
[1780065259794,44.59,72745.4,0.0,0.95899,4e-05,4.39906]
[1780065260817,44.59,72763.5,0.0,0.9597,4e-05,4.33854]
[1780065261999,44.59,72763.5,0.0,0.9597,4e-05,4.33854]
[1780065262035,44.59,72759.9,0.0,0.95956,4e-05,4.35085]
[1780065262897,44.59,72759.9,0.0,0.95956,4e-05,4.35085]
[1780065262995,44.6,72766.05,0.0,0.95975,4e-05,4.33407]
[1780065263832,44.6,72763.77,0.0,0.95966,4e-05,4.34203]
[1780065265052,44.6,72763.77,0.0,0.95966,4e-05,4.34203]
[1780065265111,44.63,72762.18,0.0,0.95951,4e-05,4.35475]
[1780065265847,44.63,72759.99,0.0,0.95943,4e-05,4.36208]
[1780065266855,44.63,72756.89,0.0,0.9593,4e-05,4.37281]
[1780065267861,44.64,72748.32,0.0,0.95893,4e-05,4.40489]
[1780065268868,44.64,72753.87,0.0,0.95914,4e-05,4.38653]
[1780065269875,44.64,72757.81,0.0,0.9593,4e-05,4.37357]
[1780065271889,44.64,72756.37,0.0,0.95926,4e-05,4.3755]
[1780065273232,44.64,72756.37,0.0,0.95926,4e-05,4.3755]
[1780065273385,44.64,72756.37,0.0,0.95926,4e-05,4.3755]
[1780065273903,44.67,72753.82,0.0,0.95909,4e-05,4.39007]
[1780065274910,44.67,72744.62,0.0,0.95873,4e-05,4.42134]
[1780065275917,44.68,72739.67,0.0,0.9585,4e-05,4.44083]
[1780065276628,44.68,72739.67,0.0,0.9585,4e-05,4.44083]
[1780065276924,44.68,72738.36,0.0,0.95844,4e-05,4.44549]
[1780065278941,44.68,72741.13,0.0,0.95853,4e-05,4.43815]
[1780065279947,44.68,72748.14,0.0,0.95881,4e-05,4.41467]
[1780065280954,44.68,72749.77,0.0,0.95887,4e-05,4.40938]
[1780065281961,44.69,72757.26,0.0,0.95914,4e-05,4.38657]
[1780065282970,44.69,72761.4,0.0,0.9593,4e-05,4.37294]
[1780065283977,44.69,72759.81,0.0,0.95923,4e-05,4.37855]
[1780065284989,44.7,72754.04,0.0,0.959,4e-05,4.39822]
[1780065286998,44.7,72756.42,0.0,0.95909,4e-05,4.39079]
[1780065288013,44.7,72750.29,0.0,0.95884,4e-05,4.41166]
[1780065289012,44.7,72747.51,0.0,0.95873,4e-05,4.4213]
[1780065290019,44.71,72737.37,0.0,0.9583,4e-05,4.45796]
[1780065291082,44.71,72737.37,0.0,0.9583,4e-05,4.45796]
[1780065291180,44.72,72731.4,0.0,0.95803,4e-05,4.48054]
[1780065292036,44.72,72725.17,0.0,0.95778,4e-05,4.50176]
[1780065293043,44.72,72719.34,0.0,0.95755,4e-05,4.52185]
[1780065295065,44.72,72715.71,0.0,0.9574,4e-05,4.53434]
[1780065296072,44.72,72718.95,0.0,0.95753,4e-05,4.52326]
[1780065297079,44.72,72722.22,0.0,0.95766,4e-05,4.5121]
[1780065298086,44.72,72725.36,0.0,0.95779,4e-05,4.50143]
[1780065299093,44.72,72728.46,0.0,0.95791,4e-05,4.49094]
[1780065300100,44.72,72729.88,0.0,0.95797,4e-05,4.48619]
[1780065301109,44.72,72735.44,0.0,0.95819,4e-05,4.46739]
[1780065302130,44.72,72732.08,0.0,0.95806,4e-05,4.4788]
[1780065303127,44.72,72734.27,0.0,0.95814,4e-05,4.47159]
[1780065305142,44.72,72732.74,0.0,0.95808,4e-05,4.47704]
[1780065307163,44.72,72736.94,0.0,0.95824,4e-05,4.46302]
[1780065308168,44.72,72746.17,0.0,0.95861,4e-05,4.43192]
[1780065309176,44.72,72746.48,0.0,0.95862,4e-05,4.43107]
[1780065310183,44.72,72750.88,0.0,0.95879,4e-05,4.41643]
[1780065311190,44.73,72754.35,0.0,0.9589,4e-05,4.40695]
[1780065315218,44.76,72755.79,0.0,0.95885,4e-05,4.41113]
[1780065316225,44.77,72757.4,0.0,0.95889,4e-05,4.40786]
[1780065317232,44.77,72763.32,0.0,0.9591,4e-05,4.39019]
[1780065319246,44.78,72767.84,0.0,0.95924,4e-05,4.37775]
[1780065320253,44.78,72773.12,0.0,0.95945,4e-05,4.36039]
[1780065321260,44.79,72775.46,0.0,0.95953,4e-05,4.35289]
[1780065323277,44.79,72768.68,0.0,0.95926,4e-05,4.37611]
[1780065324284,44.79,72766.06,0.0,0.95916,4e-05,4.38513]
[1780065325291,44.8,72759.95,0.0,0.95889,4e-05,4.40801]
[1780065326298,44.8,72757.28,0.0,0.95878,4e-05,4.41718]
[1780065327305,44.8,72748.17,0.0,0.95842,4e-05,4.44805]
[1780065328312,44.8,72742.95,0.0,0.95821,4e-05,4.46582]
[1780065329319,44.8,72741.1,0.0,0.95814,4e-05,4.47218]
[1780065330326,44.8,72743.69,0.0,0.95824,4e-05,4.46348]
[1780065331333,44.8,72748.86,0.0,0.95848,4e-05,4.44256]
[1780065334354,44.8,72752.19,0.0,0.9586,4e-05,4.43172]
[1780065335361,44.8,72753.69,0.0,0.95866,4e-05,4.42682]
[1780065336368,44.8,72755.44,0.0,0.95873,4e-05,4.42109]
[1780065337376,44.8,72760.42,0.0,0.95892,4e-05,4.40452]
[1780065338383,44.8,72762.72,0.0,0.95901,4e-05,4.39695]
[1780065340397,44.8,72759.92,0.0,0.9589,4e-05,4.40665]
[1780065341404,44.8,72758.24,0.0,0.95883,4e-05,4.41243]
[1780065342411,44.81,72753.85,0.0,0.95865,4e-05,4.42733]
[1780065343418,44.81,72751.19,0.0,0.95855,4e-05,4.4364]
[1780065344425,44.81,72748.0,0.0,0.95842,4e-05,4.44726]
[1780065346439,44.81,72753.12,0.0,0.95862,4e-05,4.43014]
[1780065347447,44.81,72751.69,0.0,0.95856,4e-05,4.43506]
[1780065348453,44.81,72750.16,0.0,0.9585,4e-05,4.44032]
[1780065349460,44.81,72745.32,0.0,0.95831,4e-05,4.45676]
[1780065350467,44.81,72741.8,0.0,0.95817,4e-05,4.46875]
[1780065352485,44.81,72737.3,0.0,0.95799,4e-05,4.4841]
[1780065355505,44.81,72742.84,0.0,0.95821,4e-05,4.46538]
[1780065357519,44.81,72744.31,0.0,0.95826,4e-05,4.46052]
[1780065360556,44.81,72736.77,0.0,0.95796,4e-05,4.48623]
[1780065361983,44.81,72727.52,0.0,0.95759,4e-05,4.51781]
[1780065362987,44.81,72712.13,0.0,0.95696,4e-05,4.57054]
[1780065363844,44.81,72710.74,0.0,0.95691,4e-05,4.57535]
[1780065364851,44.81,72710.21,0.0,0.95689,4e-05,4.57704]
[1780065367872,44.81,72708.18,0.0,0.95681,4e-05,4.58384]
[1780065371377,44.81,72709.49,0.0,0.95686,4e-05,4.57918]
[1780065371444,44.81,72705.09,0.0,0.95668,4e-05,4.5942]
[1780065372919,44.81,72702.28,0.0,0.95657,4e-05,4.60383]
[1780065373926,44.81,72687.76,0.0,0.95597,4e-05,4.6541]
[1780065374933,44.81,72687.64,0.0,0.95597,4e-05,4.65434]
[1780065376947,44.8,72689.14,0.0,0.95603,4e-05,4.64875]
[1780065377954,44.81,72697.29,0.0,0.95637,4e-05,4.62053]
[1780065378961,44.8,72703.34,0.0,0.95662,4e-05,4.59947]
[1780065382281,44.8,72705.64,0.0,0.95672,4e-05,4.5912]
[1780065382989,44.8,72707.24,0.0,0.95678,4e-05,4.58568]
[1780065383996,44.8,72704.84,0.0,0.95669,4e-05,4.5939]
[1780065385008,44.8,72706.41,0.0,0.95675,4e-05,4.58841]
[1780065386010,44.8,72708.76,0.0,0.95685,4e-05,4.58025]
[1780065387017,44.8,72713.1,0.0,0.95703,4e-05,4.56526]
[1780065388024,44.8,72714.86,0.0,0.9571,4e-05,4.55919]
[1780065389031,44.8,72709.92,0.0,0.9569,4e-05,4.57617]
[1780065390039,44.8,72705.55,0.0,0.95672,4e-05,4.59119]
[1780065391045,44.8,72703.11,0.0,0.95665,4e-05,4.59596]
[1780065392052,44.8,72690.4,0.0,0.95613,4e-05,4.63991]
[1780065393058,44.8,72689.93,0.0,0.95611,4e-05,4.64139]
[1780065398094,44.8,72688.85,0.0,0.95607,4e-05,4.64435]
[1780065401115,44.8,72690.68,0.0,0.95616,4e-05,4.6375]
[1780065402124,44.8,72706.15,0.0,0.9568,4e-05,4.58379]
[1780065403131,44.8,72710.55,0.0,0.95698,4e-05,4.56848]
[1780065404138,44.8,72707.02,0.0,0.95683,4e-05,4.58058]
[1780065405145,44.8,72702.8,0.0,0.95666,4e-05,4.5951]
[1780065406152,44.8,72701.17,0.0,0.95659,4e-05,4.60067]
[1780065407159,44.8,72694.94,0.0,0.95634,4e-05,4.62215]
[1780065408166,44.79,72687.13,0.0,0.95602,4e-05,4.64919]
[1780065409173,44.79,72682.97,0.0,0.95584,4e-05,4.66355]
[1780065410181,44.79,72686.3,0.0,0.95599,4e-05,4.65176]
[1780065411187,44.79,72694.21,0.0,0.95632,4e-05,4.62407]
[1780065413201,44.79,72693.55,0.0,0.95629,4e-05,4.62603]
[1780065414208,44.79,72695.47,0.0,0.95637,4e-05,4.61923]
[1780065415215,44.79,72698.35,0.0,0.95649,4e-05,4.60912]
[1780065417229,44.79,72696.46,0.0,0.95642,4e-05,4.61542]
[1780065422573,44.79,72695.61,0.0,0.95639,4e-05,4.61788]
[1780065422634,44.79,72698.28,0.0,0.9565,4e-05,4.60839]
[1780065425297,44.79,72699.88,0.0,0.95657,4e-05,4.60265]
[1780065426304,44.79,72697.91,0.0,0.95649,4e-05,4.60936]
[1780065428318,44.79,72699.9,0.0,0.95658,4e-05,4.60216]
[1780065433353,44.78,72699.03,0.0,0.95655,4e-05,4.6047]
[1780065434360,44.78,72695.59,0.0,0.9564,4e-05,4.61652]
[1780065435367,44.78,72692.87,0.0,0.95629,4e-05,4.62583]
[1780065437381,44.78,72700.09,0.0,0.95659,4e-05,4.60057]
[1780065438388,44.78,72706.13,0.0,0.95684,4e-05,4.57963]
[1780065440402,44.78,72707.96,0.0,0.95692,4e-05,4.57324]
[1780065441409,44.78,72709.77,0.0,0.95699,4e-05,4.56697]
[1780065445437,44.78,72707.87,0.0,0.95692,4e-05,4.57338]
[1780065446444,44.78,72704.42,0.0,0.95678,4e-05,4.58524]
[1780065447451,44.78,72700.89,0.0,0.95663,4e-05,4.59737]
[1780065448458,44.78,72697.7,0.0,0.9565,4e-05,4.60832]
[1780065449465,44.78,72695.88,0.0,0.95643,4e-05,4.61453]
[1780065451479,44.78,72698.17,0.0,0.95656,4e-05,4.60279]
[1780065452487,44.78,72699.77,0.0,0.95662,4e-05,4.59716]
[1780065455507,44.78,72705.12,0.0,0.95685,4e-05,4.57846]
[1780065456514,44.78,72709.22,0.0,0.95701,4e-05,4.56429]
[1780065459535,44.78,72706.42,0.0,0.9569,4e-05,4.57386]
[1780065462556,44.78,72704.21,0.0,0.95681,4e-05,4.58133]
[1780065463563,44.78,72698.18,0.0,0.95656,4e-05,4.60211]
[1780065465577,44.78,72702.8,0.0,0.95676,4e-05,4.58597]
[1780065467591,44.78,72695.81,0.0,0.95647,4e-05,4.61001]
[1780065471622,44.78,72691.92,0.0,0.95631,4e-05,4.62311]
[1780065472628,44.77,72681.19,0.0,0.95587,4e-05,4.66032]
[1780065473635,44.77,72676.75,0.0,0.95569,4e-05,4.67564]
[1780065474643,44.77,72671.5,0.0,0.95547,4e-05,4.6938]
[1780065475649,44.77,72664.11,0.0,0.95516,4e-05,4.71975]
[1780065476656,44.77,72647.59,0.0,0.95445,4e-05,4.77805]
[1780065477663,44.77,72636.72,0.0,0.95399,4e-05,4.81656]
[1780065478670,44.77,72632.13,0.0,0.95379,4e-05,4.83273]
[1780065479682,44.77,72613.53,0.0,0.95298,4e-05,4.89925]
[1780065480191,44.77,72613.53,0.0,0.95298,4e-05,4.89925]
[1780065480249,44.77,72613.53,0.0,0.95298,4e-05,4.89925]
[1780065480372,44.77,72613.53,0.0,0.95298,4e-05,4.89925]
[1780065480469,44.77,72613.53,0.0,0.95298,4e-05,4.89925]
[1780065480685,44.77,72607.27,0.0,0.95271,4e-05,4.92151]
[1780065481692,44.77,72604.89,0.0,0.95261,4e-05,4.92974]
[1780065483706,44.77,72612.91,0.0,0.95297,4e-05,4.90056]
[1780065484713,44.77,72616.81,0.0,0.95314,4e-05,4.88617]
[1780065487664,44.77,72619.85,0.0,0.95328,4e-05,4.87517]
[1780065488741,44.77,72616.82,0.0,0.95314,4e-05,4.88605]
[1780065491762,44.77,72610.53,0.0,0.95287,4e-05,4.90863]
[1780065492769,44.77,72608.74,0.0,0.95279,4e-05,4.91503]
[1780065493775,44.77,72612.44,0.0,0.95295,4e-05,4.90161]
[1780065494785,44.77,72620.33,0.0,0.9533,4e-05,4.87316]
[1780065496802,44.76,72627.25,0.0,0.95361,4e-05,4.84778]
[1780065497807,44.76,72629.52,0.0,0.95371,4e-05,4.83942]
[1780065499240,44.76,72629.52,0.0,0.95371,4e-05,4.83942]
[1780065499272,44.76,72625.15,0.0,0.95352,4e-05,4.85484]
[1780065500459,44.76,72623.44,0.0,0.95346,4e-05,4.86047]
[1780065501448,44.76,72626.31,0.0,0.95358,4e-05,4.84994]
[1780065501838,44.76,72628.4,0.0,0.95367,4e-05,4.84246]
[1780065503852,44.76,72640.99,0.0,0.95422,4e-05,4.79709]
[1780065505497,44.76,72640.99,0.0,0.95422,4e-05,4.79709]
[1780065505543,44.76,72657.51,0.0,0.95493,4e-05,4.73836]
[1780065505881,44.76,72662.11,0.0,0.95513,4e-05,4.72215]
[1780065506877,44.76,72668.21,0.0,0.95538,4e-05,4.70068]
[1780065507884,44.76,72670.32,0.0,0.95547,4e-05,4.69329]
[1780065509541,44.76,72670.32,0.0,0.95547,4e-05,4.69329]
[1780065510216,44.76,72670.71,0.0,0.95549,4e-05,4.69196]
[1780065510253,44.76,72668.55,0.0,0.9554,4e-05,4.69953]
[1780065510905,44.76,72664.91,0.0,0.95525,4e-05,4.71233]
[1780065511836,44.76,72664.91,0.0,0.95525,4e-05,4.71233]
[1780065512220,44.76,72664.91,0.0,0.95525,4e-05,4.71233]
[1780065512244,44.76,72662.69,0.0,0.95518,4e-05,4.71648]
[1780065512921,44.76,72655.36,0.0,0.95487,4e-05,4.74229]
[1780065513930,44.76,72648.35,0.0,0.95457,4e-05,4.76702]
[1780065516950,44.76,72646.49,0.0,0.9545,4e-05,4.7733]
[1780065520625,44.76,72646.28,0.0,0.95449,4e-05,4.77383]
[1780065520685,44.76,72648.07,0.0,0.95457,4e-05,4.76727]
[1780065520978,44.76,72651.17,0.0,0.9547,4e-05,4.75629]
[1780065522701,44.75,72648.52,0.0,0.95459,4e-05,4.76549]
[1780065524437,44.75,72647.86,0.0,0.95456,4e-05,4.76783]
[1780065530059,44.75,72647.79,0.0,0.95457,4e-05,4.76749]
[1780065530101,44.75,72647.79,0.0,0.95457,4e-05,4.76749]
[1780065530220,44.75,72647.79,0.0,0.95457,4e-05,4.76749]
[1780065531050,44.75,72652.55,0.0,0.95477,4e-05,4.75043]
[1780065532058,44.75,72654.62,0.0,0.95486,4e-05,4.74304]
[1780065533065,44.75,72650.29,0.0,0.95468,4e-05,4.75828]
[1780065534072,44.75,72647.06,0.0,0.95454,4e-05,4.76963]
[1780065535079,44.75,72645.36,0.0,0.95447,4e-05,4.77555]
[1780065536086,44.75,72648.9,0.0,0.95462,4e-05,4.76288]
[1780065537093,44.75,72647.27,0.0,0.95456,4e-05,4.76856]
[1780065538906,44.75,72647.04,0.0,0.95455,4e-05,4.76926]
[1780065538972,44.75,72647.04,0.0,0.95455,4e-05,4.76926]
[1780065538982,44.75,72647.04,0.0,0.95455,4e-05,4.76926]
[1780065539222,44.75,72647.04,0.0,0.95455,4e-05,4.76926]
[1780065540114,44.75,72643.2,0.0,0.95439,4e-05,4.78266]
[1780065541122,44.75,72633.78,0.0,0.95398,4e-05,4.81605]
[1780065542128,44.75,72623.19,0.0,0.95352,4e-05,4.85373]
[1780065543135,44.74,72618.32,0.0,0.95334,4e-05,4.8687]
[1780065544142,44.73,72609.24,0.0,0.95298,4e-05,4.89865]
[1780065545149,44.72,72605.14,0.0,0.95283,4e-05,4.91023]
[1780065549683,44.71,72603.74,0.0,0.95279,4e-05,4.91371]
[1780065549693,44.71,72599.61,0.0,0.95263,4e-05,4.9272]
[1780065550483,44.71,72605.15,0.0,0.95287,4e-05,4.90715]
[1780065553207,44.71,72603.28,0.0,0.95279,4e-05,4.91376]
[1780065554214,44.71,72607.12,0.0,0.95296,4e-05,4.89983]
[1780065555221,44.71,72609.33,0.0,0.95306,4e-05,4.89182]
[1780065556228,44.71,72612.79,0.0,0.95321,4e-05,4.87934]
[1780065558242,44.71,72611.17,0.0,0.95314,4e-05,4.8852]
[1780065559249,44.71,72606.66,0.0,0.95294,4e-05,4.90147]
[1780065561263,44.71,72610.21,0.0,0.9531,4e-05,4.88861]
[1780065566298,44.7,72611.27,0.0,0.95316,4e-05,4.88339]
[1780065568312,44.7,72613.04,0.0,0.95324,4e-05,4.87647]
[1780065569319,44.7,72610.22,0.0,0.95312,4e-05,4.88636]
[1780065570326,44.7,72606.35,0.0,0.95296,4e-05,4.90007]
[1780065570991,44.7,72606.35,0.0,0.95296,4e-05,4.90007]
[1780065571142,44.7,72606.35,0.0,0.95296,4e-05,4.90007]
[1780065571226,44.7,72606.35,0.0,0.95296,4e-05,4.90007]
[1780065572340,44.7,72600.41,0.0,0.95273,4e-05,4.91726]
[1780065573347,44.7,72598.22,0.0,0.95264,4e-05,4.9249]
[1780065574354,44.7,72596.32,0.0,0.95256,4e-05,4.93146]
[1780065579389,44.7,72596.22,0.0,0.95256,4e-05,4.9315]
[1780065584424,44.69,72600.61,0.0,0.95276,4e-05,4.9153]
[1780065587445,44.69,72597.54,0.0,0.95262,4e-05,4.92631]
[1780065588452,44.69,72591.61,0.0,0.95236,4e-05,4.94781]
[1780065590466,44.69,72591.92,0.0,0.95238,4e-05,4.94654]
[1780065591281,44.69,72591.92,0.0,0.95238,4e-05,4.94654]
[1780065591344,44.69,72591.92,0.0,0.95238,4e-05,4.94654]
[1780065591471,44.69,72591.92,0.0,0.95238,4e-05,4.94654]
[1780065597515,44.69,72590.63,0.0,0.95233,4e-05,4.95057]
[1780065599387,44.69,72589.44,0.0,0.95227,4e-05,4.95481]
[1780065599394,44.69,72589.44,0.0,0.95227,4e-05,4.95481]
[1780065599471,44.69,72589.44,0.0,0.95227,4e-05,4.95481]
[1780065599529,44.69,72587.41,0.0,0.95218,4e-05,4.96211]
[1780065600536,44.69,72585.46,0.0,0.9521,4e-05,4.96911]
[1780065602550,44.68,72583.54,0.0,0.95204,4e-05,4.97378]
[1780065604564,44.68,72585.96,0.0,0.95217,4e-05,4.96358]
[1780065605573,44.68,72590.75,0.0,0.95238,4e-05,4.94604]
[1780065606580,44.68,72587.77,0.0,0.95225,4e-05,4.9568]
[1780065607587,44.68,72583.31,0.0,0.95205,4e-05,4.97297]
[1780065610609,44.68,72595.27,0.0,0.95259,4e-05,4.92921]
[1780065611616,44.66,72596.84,0.0,0.9527,4e-05,4.91951]
[1780065612623,44.66,72599.77,0.0,0.95283,4e-05,4.90886]
[1780065613630,44.66,72603.01,0.0,0.95298,4e-05,4.89684]
[1780065614637,44.66,72604.88,0.0,0.95307,4e-05,4.88981]
[1780065616784,44.66,72603.6,0.0,0.95301,4e-05,4.89416]
[1780065616971,44.66,72604.22,0.0,0.95304,4e-05,4.89164]
[1780065616972,44.66,72604.22,0.0,0.95304,4e-05,4.89164]
[1780065617219,44.66,72604.22,0.0,0.95304,4e-05,4.89164]
[1780065622694,44.65,72604.45,0.0,0.95307,4e-05,4.88923]
[1780065623960,44.65,72604.04,0.0,0.95306,4e-05,4.89044]
[1780065623971,44.65,72604.04,0.0,0.95306,4e-05,4.89044]
[1780065624124,44.65,72604.04,0.0,0.95306,4e-05,4.89044]
[1780065624222,44.65,72604.04,0.0,0.95306,4e-05,4.89044]
[1780065628739,44.65,72612.79,0.0,0.95346,4e-05,4.8576]
[1780065629746,44.65,72621.58,0.0,0.95384,4e-05,4.82585]
[1780065630753,44.65,72623.58,0.0,0.95393,4e-05,4.81854]
[1780065632771,44.65,72629.26,0.0,0.95421,4e-05,4.79429]
[1780065633783,44.65,72631.09,0.0,0.95429,4e-05,4.78766]
[1780065634789,44.65,72633.59,0.0,0.9544,4e-05,4.77866]
[1780065635800,44.65,72638.32,0.0,0.95461,4e-05,4.76177]
[1780065636807,44.65,72644.09,0.0,0.95485,4e-05,4.74125]
[1780065638821,44.65,72649.31,0.0,0.95508,4e-05,4.72275]
[1780065640835,44.65,72636.09,0.0,0.95451,4e-05,4.7696]
[1780065641842,44.65,72632.93,0.0,0.95438,4e-05,4.78089]
[1780065642849,44.65,72634.83,0.0,0.95446,4e-05,4.77404]
[1780065643856,44.64,72632.94,0.0,0.95438,4e-05,4.78068]
[1780065644863,44.64,72628.0,0.0,0.95417,4e-05,4.79819]
[1780065646877,44.64,72617.62,0.0,0.95372,4e-05,4.83506]
[1780065647884,44.64,72611.99,0.0,0.95348,4e-05,4.85509]
[1780065648890,44.64,72616.41,0.0,0.95367,4e-05,4.83899]
[1780065649899,44.64,72618.74,0.0,0.95377,4e-05,4.83044]
[1780065650905,44.64,72616.81,0.0,0.95369,4e-05,4.83718]
[1780065652919,44.64,72625.72,0.0,0.95408,4e-05,4.8049]
[1780065653926,44.64,72628.37,0.0,0.9542,4e-05,4.7953]
[1780065655963,44.64,72624.55,0.0,0.95404,4e-05,4.80869]
[1780065656968,44.64,72619.73,0.0,0.95383,4e-05,4.82579]
[1780065659422,44.64,72619.32,0.0,0.95382,4e-05,4.82708]
[1780065659472,44.64,72619.32,0.0,0.95382,4e-05,4.82708]
[1780065659578,44.64,72619.32,0.0,0.95382,4e-05,4.82708]
[1780065659721,44.64,72619.32,0.0,0.95382,4e-05,4.82708]
[1780065660997,44.64,72614.45,0.0,0.95361,4e-05,4.84401]
[1780065662015,44.64,72612.36,0.0,0.95352,4e-05,4.85132]
[1780065663020,44.63,72598.76,0.0,0.95293,4e-05,4.90015]
[1780065664033,44.63,72588.45,0.0,0.95247,4e-05,4.93725]
[1780065665040,44.63,72588.27,0.0,0.95247,4e-05,4.93767]
[1780065666047,44.63,72585.91,0.0,0.95236,4e-05,4.94602]
[1780065670076,44.63,72582.35,0.0,0.95222,4e-05,4.95752]
[1780065671810,44.63,72582.35,0.0,0.95222,4e-05,4.95752]
[1780065671878,44.63,72582.35,0.0,0.95222,4e-05,4.95752]
[1780065671975,44.62,72582.61,0.0,0.95224,4e-05,4.9558]
[1780065674104,44.62,72580.22,0.0,0.95214,4e-05,4.96431]
[1780065675111,44.62,72581.86,0.0,0.95221,4e-05,4.95821]
[1780065677125,44.62,72579.94,0.0,0.95213,4e-05,4.96501]
[1780065678135,44.62,72582.49,0.0,0.95225,4e-05,4.9556]
[1780065679423,44.62,72582.49,0.0,0.95225,4e-05,4.9556]
[1780065679471,44.62,72582.49,0.0,0.95225,4e-05,4.9556]
[1780065679487,44.62,72582.49,0.0,0.95225,4e-05,4.9556]
[1780065679724,44.62,72582.49,0.0,0.95225,4e-05,4.9556]
[1780065679783,44.62,72584.77,0.0,0.95235,4e-05,4.94711]
[1780065680146,44.62,72588.52,0.0,0.95252,4e-05,4.93347]
[1780065681153,44.62,72586.7,0.0,0.95244,4e-05,4.94003]
[1780065683167,44.62,72582.95,0.0,0.95227,4e-05,4.95353]
[1780065685181,44.62,72591.65,0.0,0.95266,4e-05,4.92171]
[1780065687670,44.62,72591.69,0.0,0.95266,4e-05,4.92153]
[1780065687720,44.62,72591.69,0.0,0.95266,4e-05,4.92153]
[1780065687784,44.62,72591.69,0.0,0.95266,4e-05,4.92153]
[1780065687971,44.62,72590.42,0.0,0.95261,4e-05,4.92605]
[1780065689209,44.62,72592.64,0.0,0.95271,4e-05,4.91794]
[1780065690216,44.62,72594.43,0.0,0.95279,4e-05,4.91142]
[1780065691223,44.62,72591.71,0.0,0.9527,4e-05,4.91754]
[1780065693103,44.62,72592.19,0.0,0.95272,4e-05,4.91576]
[1780065693220,44.62,72592.19,0.0,0.95272,4e-05,4.91576]
[1780065693232,44.62,72592.19,0.0,0.95272,4e-05,4.91576]
[1780065693471,44.62,72592.19,0.0,0.95272,4e-05,4.91576]
[1780065693487,44.62,72594.11,0.0,0.95281,4e-05,4.90877]
[1780065695251,44.62,72592.32,0.0,0.95273,4e-05,4.91465]
[1780065699279,44.61,72602.13,0.0,0.95318,4e-05,4.87788]
[1780065700286,44.61,72609.14,0.0,0.95349,4e-05,4.85236]
[1780065701300,44.61,72614.63,0.0,0.95374,4e-05,4.83243]
[1780065702305,44.61,72623.49,0.0,0.95412,4e-05,4.80052]
[1780065703311,44.61,72629.58,0.0,0.95439,4e-05,4.77824]
[1780065706332,44.6,72627.14,0.0,0.95431,4e-05,4.78537]
[1780065707339,44.6,72624.13,0.0,0.95418,4e-05,4.79557]
[1780065709417,44.6,72623.78,0.0,0.95417,4e-05,4.79627]
[1780065709472,44.6,72623.78,0.0,0.95417,4e-05,4.79627]
[1780065709481,44.6,72623.78,0.0,0.95417,4e-05,4.79627]
[1780065709725,44.6,72623.78,0.0,0.95417,4e-05,4.79627]
[1780065710360,44.6,72625.43,0.0,0.95426,4e-05,4.78928]
[1780065712374,44.59,72639.37,0.0,0.95487,4e-05,4.73863]
[1780065713381,44.59,72646.36,0.0,0.95517,4e-05,4.71345]
[1780065715395,44.59,72648.17,0.0,0.95526,4e-05,4.70624]
[1780065717409,44.59,72643.34,0.0,0.95506,4e-05,4.72249]
[1780065718416,44.58,72635.33,0.0,0.95473,4e-05,4.75045]
[1780065719423,44.58,72629.07,0.0,0.95446,4e-05,4.77223]
[1780065721439,44.58,72626.41,0.0,0.95436,4e-05,4.78067]
[1780065722233,44.58,72626.41,0.0,0.95436,4e-05,4.78067]
[1780065722397,44.58,72626.41,0.0,0.95436,4e-05,4.78067]
[1780065722445,44.58,72621.67,0.0,0.95416,4e-05,4.79706]
[1780065723458,44.58,72619.23,0.0,0.95406,4e-05,4.80522]
[1780065724459,44.57,72613.9,0.0,0.95384,4e-05,4.82375]
[1780065725466,44.57,72611.65,0.0,0.95375,4e-05,4.83122]
[1780065726473,44.57,72609.11,0.0,0.95364,4e-05,4.83973]
[1780065728488,44.53,72611.36,0.0,0.95389,4e-05,4.81926]
[1780065730705,44.53,72612.5,0.0,0.95395,4e-05,4.81456]
[1780065730726,44.53,72612.5,0.0,0.95395,4e-05,4.81456]
[1780065730887,44.53,72612.5,0.0,0.95395,4e-05,4.81456]
[1780065730976,44.53,72612.5,0.0,0.95395,4e-05,4.81456]
[1780065732516,44.52,72610.31,0.0,0.95387,4e-05,4.82067]
[1780065737552,44.51,72609.03,0.0,0.95385,4e-05,4.82233]
[1780065739566,44.51,72603.58,0.0,0.95363,4e-05,4.84075]
[1780065741582,44.49,72597.16,0.0,0.95343,4e-05,4.85715]
[1780065742589,44.46,72592.35,0.0,0.95329,4e-05,4.8684]
[1780065743596,44.44,72590.46,0.0,0.95328,4e-05,4.86892]
[1780065745610,44.4,72588.07,0.0,0.95333,4e-05,4.86465]
[1780065746867,44.4,72588.07,0.0,0.95333,4e-05,4.86465]
[1780065746878,44.4,72588.07,0.0,0.95333,4e-05,4.86465]
[1780065746969,44.4,72588.07,0.0,0.95333,4e-05,4.86465]
[1780065750167,44.32,72587.96,0.0,0.95362,4e-05,4.84018]
[1780065750701,44.3,72585.86,0.0,0.9536,4e-05,4.84187]
[1780065751652,44.28,72584.11,0.0,0.95363,4e-05,4.83867]
[1780065752659,44.28,72578.92,0.0,0.9534,4e-05,4.85689]
[1780065755680,44.27,72583.1,0.0,0.95361,4e-05,4.8399]
[1780065756117,44.27,72583.1,0.0,0.95361,4e-05,4.8399]
[1780065756222,44.27,72583.1,0.0,0.95361,4e-05,4.8399]
[1780065756229,44.27,72583.1,0.0,0.95361,4e-05,4.8399]
[1780065756469,44.27,72583.1,0.0,0.95361,4e-05,4.8399]
[1780065756687,44.27,72585.55,0.0,0.95373,4e-05,4.83041]
[1780065758701,44.27,72588.24,0.0,0.95386,4e-05,4.81953]
[1780065760306,44.26,72589.22,0.0,0.95391,4e-05,4.81543]
[1780065760450,44.26,72589.22,0.0,0.95391,4e-05,4.81543]
[1780065760472,44.26,72589.22,0.0,0.95391,4e-05,4.81543]
[1780065760715,44.26,72586.26,0.0,0.95378,4e-05,4.82557]
[1780065762729,44.26,72588.55,0.0,0.9539,4e-05,4.81619]
[1780065764743,44.18,72590.27,0.0,0.95427,4e-05,4.78511]
[1780065768775,44.02,72585.71,0.0,0.95462,4e-05,4.75518]
[1780065769829,43.93,72590.88,0.0,0.95518,4e-05,4.70839]
[1780065771248,43.9,72592.41,0.0,0.95537,4e-05,4.69249]
[1780065771369,43.9,72592.41,0.0,0.95537,4e-05,4.69249]
[1780065771471,43.9,72592.41,0.0,0.95537,4e-05,4.69249]
[1780065774813,43.77,72588.38,0.0,0.95566,4e-05,4.66761]
[1780065776827,43.73,72578.81,0.0,0.95536,4e-05,4.69186]
[1780065777659,43.73,72578.81,0.0,0.95536,4e-05,4.69186]
[1780065777723,43.73,72578.81,0.0,0.95536,4e-05,4.69186]
[1780065777845,43.73,72578.81,0.0,0.95536,4e-05,4.69186]
[1780065777969,43.73,72578.81,0.0,0.95536,4e-05,4.69186]
[1780065778032,43.72,72578.04,0.0,0.95539,4e-05,4.68938]
[1780065779848,43.71,72571.17,0.0,0.95511,4e-05,4.71307]
[1780065780855,43.71,72565.7,0.0,0.95488,4e-05,4.73227]
[1780065782048,43.71,72565.7,0.0,0.95488,4e-05,4.73227]
[1780065781862,43.71,72568.66,0.0,0.95501,4e-05,4.72098]
[1780065782233,43.71,72568.66,0.0,0.95501,4e-05,4.72098]
[1780065782239,43.71,72568.66,0.0,0.95501,4e-05,4.72098]
[1780065782468,43.71,72568.66,0.0,0.95501,4e-05,4.72098]
[1780065783883,43.71,72547.17,0.0,0.95408,4e-05,4.79783]
[1780065784626,43.71,72547.17,0.0,0.95408,4e-05,4.79783]
[1780065784892,43.71,72524.13,0.0,0.95305,5e-05,4.8824]
[1780065785905,43.7,72513.27,0.0,0.95257,5e-05,4.92191]
[1780065786909,43.67,72518.92,0.0,0.95294,5e-05,4.89196]
[1780065788309,43.65,72518.99,0.0,0.95304,5e-05,4.88322]
[1780065788558,43.65,72518.99,0.0,0.95304,5e-05,4.88322]
[1780065788924,43.62,72515.29,0.0,0.95297,5e-05,4.88858]
[1780065793959,43.49,72513.11,0.0,0.95336,5e-05,4.85623]
[1780065795973,43.44,72520.03,0.0,0.95385,4e-05,4.81535]
[1780065796980,43.44,72523.08,0.0,0.954,4e-05,4.80342]
[1780065797986,43.43,72524.75,0.0,0.95408,4e-05,4.79659]
[1780065798994,43.43,72520.48,0.0,0.9539,4e-05,4.81161]
[1780065800003,43.43,72517.5,0.0,0.95377,4e-05,4.82188]
[1780065802598,43.41,72515.89,0.0,0.95379,4e-05,4.82064]
[1780065806044,43.3,72514.22,0.0,0.95412,4e-05,4.79246]
[1780065809064,43.25,72520.9,0.0,0.95458,4e-05,4.75428]
[1780065810072,43.25,72527.2,0.0,0.95487,4e-05,4.73062]
[1780065812848,43.25,72526.8,0.0,0.95489,4e-05,4.72788]
[1780065812970,43.25,72526.8,0.0,0.95489,4e-05,4.72788]
[1780065812982,43.25,72526.8,0.0,0.95489,4e-05,4.72788]
[1780065813002,43.24,72521.04,0.0,0.95465,4e-05,4.74783]
[1780065813221,43.24,72521.04,0.0,0.95465,4e-05,4.74783]
[1780065813319,43.24,72525.47,0.0,0.95484,4e-05,4.73161]
[1780065814101,43.24,72531.22,0.0,0.9551,4e-05,4.71006]
[1780065815108,43.24,72523.88,0.0,0.95478,4e-05,4.73636]
[1780065816131,43.24,72510.54,0.0,0.9542,4e-05,4.78479]
[1780065817125,43.24,72500.68,0.0,0.95376,5e-05,4.82057]
[1780065818132,43.24,72499.15,0.0,0.9537,5e-05,4.82598]
[1780065819847,43.23,72501.6,0.0,0.95383,4e-05,4.81551]
[1780065820128,43.23,72501.6,0.0,0.95383,4e-05,4.81551]
[1780065820245,43.23,72501.6,0.0,0.95383,4e-05,4.81551]
[1780065820288,43.23,72504.29,0.0,0.95395,4e-05,4.80556]
[1780065821367,43.23,72504.29,0.0,0.95395,4e-05,4.80556]
[1780065822753,43.23,72503.54,0.0,0.95392,4e-05,4.80766]
[1780065822867,43.23,72503.54,0.0,0.95392,4e-05,4.80766]
[1780065822969,43.23,72503.54,0.0,0.95392,4e-05,4.80766]
[1780065823070,43.23,72498.23,0.0,0.9537,5e-05,4.82595]
[1780065824176,43.22,72495.89,0.0,0.9536,5e-05,4.83393]
[1780065825183,43.22,72494.19,0.0,0.95353,5e-05,4.83953]
[1780065826190,43.22,72490.96,0.0,0.95339,5e-05,4.85082]
[1780065828204,43.21,72489.3,0.0,0.95334,5e-05,4.85552]
[1780065829211,43.21,72481.41,0.0,0.95299,5e-05,4.8842]
[1780065830218,43.19,72477.26,0.0,0.95289,5e-05,4.89185]
[1780065832207,43.16,72478.43,0.0,0.95304,5e-05,4.87949]
[1780065832219,43.16,72478.43,0.0,0.95304,5e-05,4.87949]
[1780065832223,43.16,72478.43,0.0,0.95304,5e-05,4.87949]
[1780065832468,43.16,72478.43,0.0,0.95304,5e-05,4.87949]
[1780065832533,43.16,72478.43,0.0,0.95304,5e-05,4.87949]
[1780065832719,43.16,72478.43,0.0,0.95304,5e-05,4.87949]
[1780065832925,43.16,72478.43,0.0,0.95304,5e-05,4.87949]
[1780065833239,43.16,72474.55,0.0,0.95288,5e-05,4.89244]
[1780065834245,43.15,72477.55,0.0,0.95303,5e-05,4.88041]
[1780065835974,43.15,72477.55,0.0,0.95303,5e-05,4.88041]
[1780065836084,43.15,72477.55,0.0,0.95303,5e-05,4.88041]
[1780065836261,43.15,72475.42,0.0,0.95295,5e-05,4.88681]
[1780065837268,43.15,72473.35,0.0,0.95287,5e-05,4.89378]
[1780065838275,43.14,72475.59,0.0,0.95298,5e-05,4.88458]
[1780065839974,43.14,72475.59,0.0,0.95298,5e-05,4.88458]
[1780065840076,43.14,72479.38,0.0,0.95317,5e-05,4.86887]
[1780065840229,43.14,72479.38,0.0,0.95317,5e-05,4.86887]
[1780065841297,43.14,72476.93,0.0,0.95307,5e-05,4.87728]
[1780065842304,43.13,72467.29,0.0,0.95263,5e-05,4.91266]
[1780065843335,43.11,72465.81,0.0,0.95266,5e-05,4.91005]
[1780065844338,43.11,72479.41,0.0,0.95329,5e-05,4.85909]
[1780065845348,43.08,72488.8,0.0,0.95382,5e-05,4.81535]
[1780065846355,43.08,72490.52,0.0,0.9539,5e-05,4.8083]
[1780065847362,43.07,72482.48,0.0,0.95355,5e-05,4.83756]
[1780065848475,43.07,72482.48,0.0,0.95355,5e-05,4.83756]
[1780065848620,43.07,72482.48,0.0,0.95355,5e-05,4.83756]
[1780065848660,43.07,72475.45,0.0,0.95323,5e-05,4.8631]
[1780065849972,43.07,72475.45,0.0,0.95323,5e-05,4.8631]
[1780065850071,43.07,72481.55,0.0,0.95353,5e-05,4.83889]
[1780065850159,43.07,72481.55,0.0,0.95353,5e-05,4.83889]
[1780065851391,43.07,72490.62,0.0,0.95395,5e-05,4.80446]
[1780065852397,43.06,72507.57,0.0,0.95471,4e-05,4.7412]
[1780065853404,43.06,72516.1,0.0,0.95509,4e-05,4.70979]
[1780065854411,43.06,72512.41,0.0,0.95493,4e-05,4.72307]
[1780065855418,43.06,72510.73,0.0,0.95486,4e-05,4.72874]
[1780065856425,43.06,72503.07,0.0,0.95453,4e-05,4.75641]
[1780065857532,43.06,72503.07,0.0,0.95453,4e-05,4.75641]
[1780065857742,43.06,72498.04,0.0,0.95431,4e-05,4.77442]
[1780065858438,43.05,72500.29,0.0,0.95442,4e-05,4.76551]
[1780065859446,43.05,72502.31,0.0,0.95452,4e-05,4.75748]
[1780065860887,43.05,72502.31,0.0,0.95452,4e-05,4.75748]
[1780065860943,43.05,72537.67,0.0,0.95609,4e-05,4.62717]
[1780065861466,43.05,72556.81,0.0,0.95691,4e-05,4.55777]
[1780065862473,43.05,72559.5,0.0,0.95703,4e-05,4.54772]
[1780065863813,43.05,72559.5,0.0,0.95703,4e-05,4.54772]
[1780065863905,43.05,72559.5,0.0,0.95703,4e-05,4.54772]
[1780065864002,43.04,72556.74,0.0,0.95693,4e-05,4.55678]
[1780065867508,43.04,72555.05,0.0,0.95688,4e-05,4.56077]
[1780065869888,43.04,72554.16,0.0,0.95685,4e-05,4.56333]
[1780065870534,43.03,72558.89,0.0,0.95706,4e-05,4.54511]
[1780065871541,43.03,72560.79,0.0,0.95719,4e-05,4.53391]
[1780065872548,42.99,72563.09,0.0,0.95743,4e-05,4.51272]
[1780065874103,42.95,72560.98,0.0,0.95749,4e-05,4.5077]
[1780065875569,42.86,72554.62,0.0,0.95751,4e-05,4.50576]
[1780065876576,42.82,72549.21,0.0,0.95742,4e-05,4.51278]
[1780065877239,42.82,72549.21,0.0,0.95742,4e-05,4.51278]
[1780065877936,42.74,72547.26,0.0,0.95763,4e-05,4.49504]
[1780065878590,42.74,72544.33,0.0,0.9575,4e-05,4.50553]
[1780065880619,42.7,72534.12,0.0,0.95722,4e-05,4.52922]
[1780065881628,42.7,72529.41,0.0,0.95702,4e-05,4.54603]
[1780065882635,42.7,72534.68,0.0,0.95725,4e-05,4.52683]
[1780065883642,42.7,72537.48,0.0,0.95737,4e-05,4.51659]
[1780065887670,42.7,72525.24,0.0,0.95685,4e-05,4.56013]
[1780065888677,42.7,72521.59,0.0,0.9567,4e-05,4.57313]
[1780065890691,42.7,72525.19,0.0,0.95686,4e-05,4.55961]
[1780065892705,42.69,72529.48,0.0,0.95705,4e-05,4.54366]
[1780065893712,42.69,72533.26,0.0,0.95721,4e-05,4.52983]
[1780065894722,42.67,72535.99,0.0,0.9574,4e-05,4.51359]
[1780065895726,42.65,72538.47,0.0,0.95758,4e-05,4.49857]
[1780065897740,42.62,72536.78,0.0,0.95764,4e-05,4.49309]
[1780065901777,42.56,72528.61,0.0,0.9575,4e-05,4.50518]
[1780065902780,42.56,72519.64,0.0,0.95712,4e-05,4.53682]
[1780065903787,42.56,72514.39,0.0,0.9569,4e-05,4.55568]
[1780065908823,42.55,72508.04,0.0,0.95663,4e-05,4.57778]
[1780065909946,42.55,72508.04,0.0,0.95663,4e-05,4.57778]
[1780065909994,42.55,72519.15,0.0,0.95713,4e-05,4.5364]
[1780065911179,42.55,72521.32,0.0,0.95722,4e-05,4.52838]
[1780065912262,42.55,72521.32,0.0,0.95722,4e-05,4.52838]
[1780065912851,42.55,72526.34,0.0,0.95744,4e-05,4.51011]
[1780065913858,42.55,72535.79,0.0,0.95785,4e-05,4.47536]
[1780065914865,42.53,72521.4,0.0,0.9573,4e-05,4.52123]
[1780065915872,42.53,72522.62,0.0,0.95736,4e-05,4.51617]
[1780065916312,42.53,72522.62,0.0,0.95736,4e-05,4.51617]
[1780065916562,42.53,72522.62,0.0,0.95736,4e-05,4.51617]
[1780065916880,42.53,72533.15,0.0,0.95781,4e-05,4.47835]
[1780065918221,42.53,72533.15,0.0,0.95781,4e-05,4.47835]
[1780065918893,42.52,72534.68,0.0,0.95789,4e-05,4.47205]
[1780065919908,42.52,72531.42,0.0,0.95775,4e-05,4.4837]
[1780065920910,42.52,72525.11,0.0,0.95749,4e-05,4.50574]
[1780065921941,42.52,72532.25,0.0,0.95779,4e-05,4.47998]
[1780065922944,42.52,72545.01,0.0,0.95833,4e-05,4.43421]
[1780065924244,42.52,72545.01,0.0,0.95833,4e-05,4.43421]
[1780065924429,42.52,72543.75,0.0,0.95829,4e-05,4.43755]
[1780065924959,42.51,72537.03,0.0,0.95802,4e-05,4.461]
[1780065925966,42.51,72539.94,0.0,0.95815,4e-05,4.44999]
[1780065927075,42.51,72539.94,0.0,0.95815,4e-05,4.44999]
[1780065927137,42.51,72552.34,0.0,0.95867,4e-05,4.4058]
[1780065927981,42.51,72554.12,0.0,0.95875,4e-05,4.39886]
[1780065928988,42.51,72557.19,0.0,0.95888,4e-05,4.38744]
[1780065929995,42.51,72561.89,0.0,0.95909,4e-05,4.37029]
[1780065932015,42.5,72558.11,0.0,0.95898,4e-05,4.37869]
[1780065933154,42.5,72555.81,0.0,0.95889,4e-05,4.38635]
[1780065934024,42.5,72557.74,0.0,0.95897,4e-05,4.37901]
[1780065936039,42.5,72554.91,0.0,0.95886,4e-05,4.38854]
[1780065937046,42.49,72556.8,0.0,0.95895,4e-05,4.38085]
[1780065938053,42.49,72565.32,0.0,0.95931,4e-05,4.35027]
[1780065940067,42.49,72555.46,0.0,0.95891,4e-05,4.38466]
[1780065941076,42.49,72555.78,0.0,0.95893,4e-05,4.38258]
[1780065942168,42.49,72555.78,0.0,0.95893,4e-05,4.38258]
[1780065942261,42.49,72554.17,0.0,0.95887,4e-05,4.38779]
[1780065943096,42.48,72544.29,0.0,0.95846,4e-05,4.42239]
[1780065944109,42.48,72542.69,0.0,0.9584,4e-05,4.42753]
[1780065945115,42.48,72536.85,0.0,0.95816,4e-05,4.44782]
[1780065946122,42.48,72539.67,0.0,0.95829,4e-05,4.43713]
[1780065948136,42.47,72542.93,0.0,0.95845,4e-05,4.42332]
[1780065949143,42.47,72540.69,0.0,0.95837,4e-05,4.43025]
[1780065953171,42.45,72544.78,0.0,0.95859,4e-05,4.41141]
[1780065954178,42.45,72548.6,0.0,0.95876,4e-05,4.39678]
[1780065954912,42.45,72548.6,0.0,0.95876,4e-05,4.39678]
[1780065955185,42.45,72557.12,0.0,0.95913,4e-05,4.36557]
[1780065956192,42.44,72561.48,0.0,0.95932,4e-05,4.34921]
[1780065959213,42.44,72563.79,0.0,0.95945,4e-05,4.33827]
[1780065960220,42.43,72568.81,0.0,0.95966,4e-05,4.31969]
[1780065961227,42.43,72566.66,0.0,0.95959,4e-05,4.32636]
[1780065963241,42.42,72558.83,0.0,0.95928,4e-05,4.35215]
[1780065963480,42.42,72558.83,0.0,0.95928,4e-05,4.35215]
[1780065963889,42.42,72558.83,0.0,0.95928,4e-05,4.35215]
[1780065964247,42.42,72553.63,0.0,0.95908,4e-05,4.36959]
[1780065965255,42.42,72551.74,0.0,0.95901,4e-05,4.37579]
[1780065966262,42.42,72556.77,0.0,0.95923,4e-05,4.35701]
[1780065967269,42.41,72562.99,0.0,0.95949,4e-05,4.33411]
[1780065968276,42.41,72561.45,0.0,0.95944,4e-05,4.33863]
[1780065971297,42.4,72568.96,0.0,0.95978,4e-05,4.30947]
[1780065972304,42.4,72574.08,0.0,0.96,4e-05,4.29066]
[1780065973311,42.4,72576.77,0.0,0.96012,4e-05,4.28042]
[1780065974318,42.39,72578.68,0.0,0.96021,4e-05,4.27293]
[1780065975328,42.39,72569.71,0.0,0.95985,4e-05,4.3035]
[1780065976335,42.39,72564.11,0.0,0.95962,4e-05,4.32278]
[1780065979357,42.38,72568.34,0.0,0.95982,4e-05,4.30573]
[1780065980364,42.38,72565.36,0.0,0.95971,4e-05,4.31533]
[1780065982378,42.37,72563.66,0.0,0.95966,4e-05,4.31954]
[1780065984722,42.37,72563.22,0.0,0.95965,4e-05,4.3202]
[1780065985014,42.37,72563.22,0.0,0.95965,4e-05,4.3202]
[1780065985048,42.36,72564.75,0.0,0.95974,4e-05,4.31305]
[1780065987412,42.36,72563.26,0.0,0.9597,4e-05,4.31653]
[1780065989087,42.36,72563.26,0.0,0.9597,4e-05,4.31653]
[1780065989427,42.35,72577.72,0.0,0.96031,4e-05,4.26412]
[1780065991336,42.35,72577.72,0.0,0.96031,4e-05,4.26412]
[1780065990434,42.35,72584.69,0.0,0.96059,4e-05,4.23956]
[1780065991440,42.35,72574.91,0.0,0.96023,4e-05,4.26991]
[1780065992448,42.35,72569.66,0.0,0.96002,4e-05,4.28796]
[1780065993455,42.35,72565.69,0.0,0.95987,4e-05,4.30104]
[1780065994852,42.35,72565.69,0.0,0.95987,4e-05,4.30104]
[1780065994914,42.34,72569.87,0.0,0.96005,4e-05,4.28553]
[1780065995469,42.34,72576.56,0.0,0.96033,4e-05,4.26132]
[1780065996476,42.34,72580.27,0.0,0.96049,4e-05,4.2476]
[1780065999503,42.33,72582.97,0.0,0.96062,4e-05,4.23591]
[1780066000510,42.33,72586.3,0.0,0.96077,4e-05,4.2236]
[1780066003534,42.28,72583.99,0.0,0.96085,4e-05,4.21644]
[1780066004753,42.28,72583.99,0.0,0.96085,4e-05,4.21644]
[1780066004941,42.26,72585.34,0.0,0.96098,4e-05,4.20467]
[1780066005914,42.26,72585.34,0.0,0.96098,4e-05,4.20467]
[1780066005981,42.23,72576.53,0.0,0.96071,4e-05,4.22836]
[1780066006556,42.23,72571.19,0.0,0.96049,4e-05,4.24673]
[1780066007563,42.23,72564.4,0.0,0.96022,4e-05,4.2702]
[1780066008570,42.23,72566.27,0.0,0.9603,4e-05,4.26335]
[1780066013605,42.22,72565.51,0.0,0.96031,4e-05,4.26205]
[1780066018640,42.2,72567.82,0.0,0.96045,4e-05,4.25005]
[1780066020655,42.2,72573.74,0.0,0.96071,4e-05,4.22787]
[1780066021662,42.2,72578.6,0.0,0.96091,4e-05,4.21025]
[1780066022668,42.19,72584.41,0.0,0.96115,4e-05,4.18941]
[1780066023692,42.19,72586.18,0.0,0.96123,4e-05,4.18263]
[1780066025706,42.19,72593.56,0.0,0.96154,4e-05,4.15587]
[1780066026713,42.19,72597.3,0.0,0.9617,4e-05,4.1424]
[1780066027720,42.18,72600.57,0.0,0.96183,4e-05,4.13059]
[1780066030741,42.18,72605.23,0.0,0.96204,4e-05,4.11295]
[1780066031748,42.18,72602.13,0.0,0.96192,4e-05,4.12302]
[1780066032755,42.18,72600.72,0.0,0.96187,4e-05,4.1273]
[1780066035776,42.12,72603.15,0.0,0.96215,4e-05,4.10263]
[1780066036795,42.1,72606.37,0.0,0.96234,4e-05,4.08652]
[1780066037790,42.1,72612.66,0.0,0.96259,4e-05,4.06463]
[1780066038799,42.09,72614.37,0.0,0.9627,4e-05,4.05438]
[1780066039804,42.07,72618.06,0.0,0.96289,4e-05,4.03761]
[1780066040811,42.06,72620.37,0.0,0.96303,4e-05,4.02584]
[1780066041821,42.05,72625.98,0.0,0.96329,4e-05,4.00316]
[1780066042826,42.04,72630.5,0.0,0.9635,4e-05,3.98461]
[1780066043834,42.03,72636.24,0.0,0.96375,4e-05,3.96235]
[1780066044841,42.02,72643.41,0.0,0.96405,4e-05,3.9358]
[1780066045848,42.01,72641.11,0.0,0.96399,4e-05,3.94128]
[1780066047466,42.0,72640.65,0.0,0.96399,4e-05,3.94055]
[1780066047555,42.0,72640.65,0.0,0.96399,4e-05,3.94055]
[1780066047718,42.0,72640.65,0.0,0.96399,4e-05,3.94055]
[1780066047818,42.0,72640.65,0.0,0.96399,4e-05,3.94055]
[1780066048009,42.0,72640.65,0.0,0.96399,4e-05,3.94055]
[1780066048064,42.0,72642.02,0.0,0.96407,4e-05,3.93373]
[1780066050884,41.99,72635.44,0.0,0.96383,4e-05,3.95505]
[1780066051890,41.99,72626.45,0.0,0.96352,4e-05,3.98157]
[1780066052897,41.99,72625.51,0.0,0.96349,4e-05,3.98443]
[1780066053904,41.99,72623.55,0.0,0.96341,4e-05,3.99071]
[1780066057932,41.99,72622.29,0.0,0.96338,4e-05,3.99369]
[1780066059946,41.98,72624.43,0.0,0.96347,4e-05,3.98584]
[1780066060953,41.98,72627.8,0.0,0.9636,4e-05,3.9742]
[1780066061960,41.98,72639.56,0.0,0.96405,4e-05,3.93457]
[1780066062967,41.98,72651.28,0.0,0.9645,4e-05,3.89537]
[1780066063974,41.98,72655.88,0.0,0.96467,4e-05,3.87995]
[1780066064998,41.98,72653.02,0.0,0.96458,4e-05,3.88789]
[1780066065990,41.97,72649.05,0.0,0.96444,4e-05,3.8998]
[1780066068339,41.97,72648.56,0.0,0.96444,4e-05,3.90033]
[1780066069022,41.97,72650.57,0.0,0.9645,4e-05,3.89462]
[1780066070033,41.97,72652.3,0.0,0.96457,4e-05,3.88874]
[1780066072083,41.97,72652.04,0.0,0.96458,4e-05,3.88817]
[1780066072116,41.96,72649.17,0.0,0.9645,4e-05,3.89508]
[1780066075265,41.96,72647.81,0.0,0.96445,4e-05,3.89916]
[1780066076075,41.96,72651.43,0.0,0.96459,4e-05,3.88718]
[1780066080103,41.95,72652.58,0.0,0.96466,4e-05,3.88074]
[1780066082125,41.94,72647.53,0.0,0.96448,4e-05,3.89624]
[1780066083129,41.94,72637.06,0.0,0.96409,4e-05,3.93092]
[1780066084136,41.94,72631.62,0.0,0.96389,4e-05,3.94894]
[1780066085143,41.94,72631.44,0.0,0.96388,4e-05,3.94935]
[1780066089174,41.94,72634.89,0.0,0.96403,4e-05,3.9367]
[1780066090182,41.94,72649.83,0.0,0.96459,4e-05,3.88707]
[1780066091187,41.94,72655.55,0.0,0.9648,4e-05,3.86835]
[1780066096222,41.94,72656.42,0.0,0.96484,4e-05,3.86505]
[1780066097229,41.94,72654.26,0.0,0.96476,4e-05,3.87209]
[1780066100192,41.94,72653.64,0.0,0.96473,4e-05,3.87395]
[1780066103271,41.93,72648.4,0.0,0.96454,4e-05,3.89089]
[1780066104278,41.93,72642.54,0.0,0.96433,4e-05,3.9102]
[1780066105285,41.93,72641.35,0.0,0.96428,4e-05,3.91399]
[1780066109312,41.93,72643.52,0.0,0.96437,4e-05,3.90611]
[1780066109596,41.93,72643.52,0.0,0.96437,4e-05,3.90611]
[1780066112334,41.93,72646.91,0.0,0.96453,4e-05,3.89112]
[1780066113341,41.93,72648.45,0.0,0.96459,4e-05,3.88589]
[1780066115355,41.93,72652.01,0.0,0.96472,4e-05,3.87401]
[1780066119383,41.93,72647.9,0.0,0.96458,4e-05,3.8871]
[1780066122404,41.93,72646.67,0.0,0.96453,4e-05,3.8908]
[1780066123411,41.93,72649.28,0.0,0.96463,4e-05,3.88204]
[1780066124418,41.92,72654.54,0.0,0.96483,4e-05,3.86457]
[1780066125444,41.92,72665.15,0.0,0.96522,4e-05,3.82964]
[1780066126085,41.92,72665.15,0.0,0.96522,4e-05,3.82964]
[1780066126471,41.92,72665.15,0.0,0.96522,4e-05,3.82964]
[1780066126509,41.92,72674.75,0.0,0.96558,4e-05,3.79812]
[1780066127449,41.92,72686.51,0.0,0.966,4e-05,3.76]
[1780066128455,41.92,72681.04,0.0,0.96581,4e-05,3.77781]
[1780066129462,41.92,72677.26,0.0,0.96567,4e-05,3.79015]
[1780066130469,41.92,72678.62,0.0,0.96572,4e-05,3.78578]
[1780066131476,41.92,72681.54,0.0,0.96582,4e-05,3.77636]
[1780066132482,41.93,72686.72,0.0,0.96601,4e-05,3.75966]
[1780066133490,41.93,72688.4,0.0,0.96607,4e-05,3.75433]
[1780066133750,41.93,72688.4,0.0,0.96607,4e-05,3.75433]
[1780066136511,41.93,72686.91,0.0,0.96601,4e-05,3.75946]
[1780066138525,41.93,72688.22,0.0,0.96606,4e-05,3.75541]
[1780066143560,41.93,72684.95,0.0,0.96593,4e-05,3.76646]
[1780066144567,41.93,72677.69,0.0,0.96567,4e-05,3.79009]
[1780066145574,41.93,72674.62,0.0,0.96556,4e-05,3.80011]
[1780066146580,41.93,72672.39,0.0,0.96547,4e-05,3.8074]
[1780066147588,41.93,72669.75,0.0,0.96538,4e-05,3.81603]
[1780066149602,41.93,72664.28,0.0,0.96518,4e-05,3.83392]
[1780066151616,41.93,72667.56,0.0,0.9653,4e-05,3.82312]
[1780066152623,41.93,72665.67,0.0,0.96523,4e-05,3.82929]
[1780066155644,41.93,72667.02,0.0,0.96528,4e-05,3.8248]
[1780066157658,41.93,72660.65,0.0,0.96504,4e-05,3.84564]
[1780066158665,41.93,72662.31,0.0,0.96511,4e-05,3.84013]
[1780066159672,41.93,72670.19,0.0,0.9654,4e-05,3.8143]
[1780066160679,41.93,72674.5,0.0,0.96555,4e-05,3.80024]
[1780066161686,41.93,72677.63,0.0,0.96567,4e-05,3.79008]
[1780066166721,41.93,72678.76,0.0,0.96571,4e-05,3.78664]
[1780066167728,41.93,72675.58,0.0,0.96559,4e-05,3.79703]
[1780066168735,41.93,72672.14,0.0,0.96546,4e-05,3.80827]
[1780066171756,41.93,72673.97,0.0,0.96556,4e-05,3.79909]
[1780066175784,41.93,72675.55,0.0,0.96561,4e-05,3.79407]
[1780066180820,41.93,72675.58,0.0,0.96561,4e-05,3.79417]
[1780066182834,41.93,72679.33,0.0,0.96575,4e-05,3.78207]
[1780066183841,41.93,72683.79,0.0,0.96591,4e-05,3.76767]
[1780066185855,41.93,72685.55,0.0,0.96597,4e-05,3.76215]
[1780066190906,41.93,72681.58,0.0,0.96582,4e-05,3.77547]
[1780066191913,41.93,72680.02,0.0,0.96577,4e-05,3.7806]
[1780066192918,41.93,72678.58,0.0,0.96571,4e-05,3.78534]
[1780066193925,41.93,72673.67,0.0,0.96553,4e-05,3.80136]
[1780066194932,41.93,72662.45,0.0,0.96512,4e-05,3.83806]
[1780066195940,41.93,72650.79,0.0,0.96469,4e-05,3.87664]
[1780066196946,41.94,72648.42,0.0,0.9646,4e-05,3.88461]
[1780066199973,41.93,72637.48,0.0,0.96419,4e-05,3.92055]
[1780066200980,41.93,72637.85,0.0,0.96421,4e-05,3.91914]
[1780066201987,41.93,72639.89,0.0,0.96428,4e-05,3.91219]
[1780066202994,41.93,72644.31,0.0,0.96445,4e-05,3.89735]
[1780066204481,41.93,72644.31,0.0,0.96445,4e-05,3.89735]
[1780066204576,41.93,72648.72,0.0,0.96462,4e-05,3.88251]
[1780066204861,41.93,72648.72,0.0,0.96462,4e-05,3.88251]
[1780066205008,41.93,72651.44,0.0,0.96472,4e-05,3.87353]
[1780066206015,41.93,72664.41,0.0,0.9652,4e-05,3.83079]
[1780066207022,41.93,72666.95,0.0,0.96529,4e-05,3.8227]
[1780066212057,41.93,72669.12,0.0,0.96537,4e-05,3.81603]
[1780066216501,41.93,72676.33,0.0,0.96563,4e-05,3.79257]
[1780066218099,41.93,72678.24,0.0,0.9657,4e-05,3.7864]
[1780066219105,41.93,72679.7,0.0,0.96575,4e-05,3.78171]
[1780066220113,41.93,72684.72,0.0,0.96593,4e-05,3.7655]
[1780066221120,41.93,72688.56,0.0,0.96607,4e-05,3.75317]
[1780066224027,41.94,72689.45,0.0,0.9661,4e-05,3.75051]
[1780066224146,41.94,72699.14,0.0,0.96645,4e-05,3.71944]
[1780066224791,41.94,72699.14,0.0,0.96645,4e-05,3.71944]
[1780066225153,41.94,72712.83,0.0,0.96693,4e-05,3.67582]
[1780066226160,41.94,72716.79,0.0,0.96707,4e-05,3.66364]
[1780066227167,41.94,72717.52,0.0,0.96709,4e-05,3.6618]
[1780066228474,41.94,72717.52,0.0,0.96709,4e-05,3.6618]
[1780066228544,41.94,72717.88,0.0,0.9671,4e-05,3.66117]
[1780066229187,41.94,72719.04,0.0,0.96714,4e-05,3.65749]
[1780066230194,41.94,72723.31,0.0,0.96728,3e-05,3.64424]
[1780066231201,41.94,72727.77,0.0,0.96746,3e-05,3.62723]
[1780066232208,41.94,72736.67,0.0,0.96777,3e-05,3.59955]
[1780066234222,41.95,72736.26,0.0,0.96775,3e-05,3.60151]
[1780066235229,41.95,72739.76,0.0,0.96786,3e-05,3.59092]
[1780066236236,41.95,72741.39,0.0,0.96792,3e-05,3.58617]
[1780066238856,41.95,72742.19,0.0,0.96793,3e-05,3.58442]
[1780066239766,41.95,72742.82,0.0,0.96795,3e-05,3.58282]
[1780066239817,41.95,72742.82,0.0,0.96795,3e-05,3.58282]
[1780066240264,41.95,72743.04,0.0,0.96796,3e-05,3.58251]
[1780066243285,41.96,72741.04,0.0,0.96788,3e-05,3.58988]
[1780066247320,41.96,72727.59,0.0,0.96739,3e-05,3.63357]
[1780066248327,41.96,72716.63,0.0,0.96701,4e-05,3.66864]
[1780066249334,41.96,72717.73,0.0,0.96704,4e-05,3.66546]
[1780066250341,41.97,72716.58,0.0,0.967,4e-05,3.66936]
[1780066253365,41.97,72720.76,0.0,0.96714,4e-05,3.65679]
[1780066254370,41.97,72734.49,0.0,0.96761,3e-05,3.61372]
[1780066255377,41.97,72739.04,0.0,0.96777,3e-05,3.5997]
[1780066256384,41.97,72740.14,0.0,0.9678,3e-05,3.59657]
[1780066257391,41.97,72742.99,0.0,0.96789,3e-05,3.58836]
[1780066258398,41.97,72745.38,0.0,0.96797,3e-05,3.58126]
[1780066259405,41.98,72747.51,0.0,0.96804,3e-05,3.57499]
[1780066262426,41.98,72749.24,0.0,0.96809,3e-05,3.57078]
[1780066265448,41.98,72750.7,0.0,0.96812,3e-05,3.56742]
[1780066266456,41.99,72749.05,0.0,0.96806,3e-05,3.57295]
[1780066267463,41.99,72747.04,0.0,0.96799,3e-05,3.57961]
[1780066269477,41.99,72745.87,0.0,0.96794,3e-05,3.58401]
[1780066271494,41.99,72737.84,0.0,0.96766,3e-05,3.60951]
[1780066272501,41.99,72729.37,0.0,0.96736,3e-05,3.63684]
[1780066273508,41.99,72728.42,0.0,0.96732,3e-05,3.64013]
[1780066274515,41.99,72725.82,0.0,0.96723,3e-05,3.64861]
[1780066276529,42.0,72717.9,0.0,0.96695,4e-05,3.67396]
[1780066277536,42.0,72710.8,0.0,0.96669,4e-05,3.69727]
[1780066278543,42.0,72708.72,0.0,0.96661,4e-05,3.70433]
[1780066281563,42.0,72706.64,0.0,0.96653,4e-05,3.71172]
[1780066283578,42.0,72708.06,0.0,0.96658,4e-05,3.7075]
[1780066284585,42.0,72717.36,0.0,0.9669,4e-05,3.67804]
[1780066285609,42.0,72785.73,0.0,0.96924,3e-05,3.46536]
[1780066286047,42.0,72785.73,0.0,0.96924,3e-05,3.46536]
[1780066286049,42.0,72785.73,0.0,0.96924,3e-05,3.46536]
[1780066286612,42.01,72859.61,0.0,0.9716,3e-05,3.24609]
[1780066287046,42.01,72859.61,0.0,0.9716,3e-05,3.24609]
[1780066287640,42.02,72924.18,0.0,0.9735,3e-05,3.06682]
[1780066288641,42.02,72954.85,0.0,0.97439,3e-05,2.98233]
[1780066289648,42.04,72965.22,0.0,0.97462,3e-05,2.96009]
[1780066290656,42.04,72962.74,0.0,0.97455,3e-05,2.96681]
[1780066291666,42.04,72938.27,0.0,0.97387,3e-05,3.03089]
[1780066292674,42.05,72912.45,0.0,0.97311,3e-05,3.10381]
[1780066292775,42.05,72912.45,0.0,0.97311,3e-05,3.10381]
[1780066293211,42.05,72912.45,0.0,0.97311,3e-05,3.10381]
[1780066293681,42.06,72904.88,0.0,0.97286,3e-05,3.12735]
[1780066295697,42.06,72892.64,0.0,0.97248,3e-05,3.16346]
[1780066296708,42.06,72892.64,0.0,0.97248,3e-05,3.16346]
[1780066297168,42.07,72888.97,0.0,0.97235,3e-05,3.17518]
[1780066297714,42.07,72874.17,0.0,0.97189,3e-05,3.21884]
[1780066299731,42.08,72865.22,0.0,0.97159,3e-05,3.24683]
[1780066300738,42.08,72847.7,0.0,0.97104,3e-05,3.29882]
[1780066300998,42.08,72847.7,0.0,0.97104,3e-05,3.29882]
[1780066301231,42.08,72847.7,0.0,0.97104,3e-05,3.29882]
[1780066301745,42.08,72839.2,0.0,0.97076,3e-05,3.32468]
[1780066302944,42.09,72827.58,0.0,0.97038,3e-05,3.35985]
[1780066305006,42.09,72824.38,0.0,0.97028,3e-05,3.36937]
[1780066305396,42.09,72824.38,0.0,0.97028,3e-05,3.36937]
[1780066305456,42.09,72823.92,0.0,0.97026,3e-05,3.37148]
[1780066307005,42.09,72823.35,0.0,0.97024,3e-05,3.37317]
[1780066307076,42.09,72823.35,0.0,0.97024,3e-05,3.37317]
[1780066307339,42.09,72823.35,0.0,0.97024,3e-05,3.37317]
[1780066307689,42.09,72823.35,0.0,0.97024,3e-05,3.37317]
[1780066307475,42.09,72829.73,0.0,0.97043,3e-05,3.35486]
[1780066307911,42.09,72842.13,0.0,0.97083,3e-05,3.3182]
[1780066309037,42.09,72842.13,0.0,0.97083,3e-05,3.3182]
[1780066309727,42.09,72842.13,0.0,0.97083,3e-05,3.3182]
[1780066309679,42.09,72847.14,0.0,0.97098,3e-05,3.30412]
[1780066309967,42.09,72847.14,0.0,0.97098,3e-05,3.30412]
[1780066310083,42.09,72860.63,0.0,0.9714,3e-05,3.2647]
[1780066311435,42.09,72860.63,0.0,0.9714,3e-05,3.2647]
[1780066311555,42.09,72867.71,0.0,0.97162,3e-05,3.24415]
[1780066312179,42.09,72892.75,0.0,0.97239,3e-05,3.17222]
[1780066312981,42.09,72921.19,0.0,0.97323,3e-05,3.092]
[1780066313993,42.1,72934.25,0.0,0.97361,3e-05,3.05592]
[1780066315215,42.1,72934.25,0.0,0.97361,3e-05,3.05592]
[1780066315266,42.11,72944.96,0.0,0.97388,3e-05,3.0303]
[1780066315902,42.11,72931.98,0.0,0.97351,3e-05,3.06619]
[1780066317251,42.11,72931.98,0.0,0.97351,3e-05,3.06619]
[1780066317488,42.11,72931.98,0.0,0.97351,3e-05,3.06619]
[1780066317590,42.16,72922.22,0.0,0.97309,3e-05,3.1061]
[1780066317916,42.16,72918.01,0.0,0.97296,3e-05,3.1179]
[1780066319939,42.18,72922.73,0.0,0.97303,3e-05,3.11162]
[1780066320964,42.2,72926.89,0.0,0.97312,3e-05,3.10356]
[1780066322982,42.22,72923.24,0.0,0.97293,3e-05,3.12112]
[1780066323995,42.24,72906.94,0.0,0.97241,3e-05,3.1705]
[1780066324996,42.25,72901.35,0.0,0.97221,3e-05,3.1893]
[1780066326004,42.25,72892.39,0.0,0.97194,3e-05,3.21513]
[1780066327010,42.25,72881.88,0.0,0.97161,3e-05,3.24557]
[1780066328022,42.25,72878.62,0.0,0.97151,3e-05,3.25516]
[1780066329028,42.25,72871.39,0.0,0.97129,3e-05,3.27624]
[1780066330035,42.25,72876.06,0.0,0.97143,3e-05,3.26279]
[1780066331378,42.25,72880.2,0.0,0.97156,3e-05,3.25096]
[1780066332051,42.25,72887.33,0.0,0.97178,3e-05,3.2304]
[1780066334063,42.25,72886.75,0.0,0.97175,3e-05,3.23278]
[1780066335070,42.25,72883.03,0.0,0.97163,3e-05,3.24364]
[1780066337930,42.25,72881.22,0.0,0.97158,3e-05,3.24912]
[1780066338095,42.26,72900.06,0.0,0.97215,3e-05,3.19516]
[1780066339102,42.26,72928.38,0.0,0.973,3e-05,3.11524]
[1780066340124,42.26,72935.96,0.0,0.97322,3e-05,3.0943]
[1780066341136,42.27,72927.61,0.0,0.97293,3e-05,3.12128]
[1780066341958,42.27,72927.61,0.0,0.97293,3e-05,3.12128]
[1780066342143,42.28,72911.5,0.0,0.97241,3e-05,3.17068]
[1780066343149,42.3,72907.38,0.0,0.97225,3e-05,3.18589]
[1780066344163,42.3,72919.69,0.0,0.97262,3e-05,3.1513]
[1780066345165,42.3,72934.45,0.0,0.97305,3e-05,3.11012]
[1780066346166,42.3,72934.45,0.0,0.97305,3e-05,3.11012]
[1780066346196,42.3,72938.64,0.0,0.97317,3e-05,3.09874]
[1780066347180,42.3,72964.33,0.0,0.97391,3e-05,3.02815]
[1780066348194,42.3,72982.93,0.0,0.97444,3e-05,2.97797]
[1780066349201,42.31,72987.82,0.0,0.97457,3e-05,2.96528]
[1780066350448,42.31,72987.82,0.0,0.97457,3e-05,2.96528]
[1780066350520,42.33,72976.73,0.0,0.97419,3e-05,3.00185]
[1780066351215,42.33,72954.1,0.0,0.97356,3e-05,3.06094]
[1780066352252,42.33,72954.1,0.0,0.97356,3e-05,3.06094]
[1780066352500,42.33,72954.1,0.0,0.97356,3e-05,3.06094]
[1780066352524,42.37,72951.47,0.0,0.97339,3e-05,3.0778]
[1780066354236,42.38,72943.83,0.0,0.97312,3e-05,3.10303]
[1780066357257,42.39,72932.3,0.0,0.97277,3e-05,3.13637]
[1780066358265,42.39,72918.75,0.0,0.97236,3e-05,3.17492]
[1780066359271,42.39,72909.39,0.0,0.97208,3e-05,3.20208]
[1780066360278,42.42,72911.72,0.0,0.97205,3e-05,3.20448]
[1780066361285,42.46,72915.28,0.0,0.97207,3e-05,3.20332]
[1780066362292,42.46,72924.75,0.0,0.97234,3e-05,3.17737]
[1780066363298,42.49,72931.28,0.0,0.97244,3e-05,3.16834]
[1780066366323,42.6,72927.29,0.0,0.97202,3e-05,3.20794]
[1780066367330,42.63,72923.18,0.0,0.97181,3e-05,3.22847]
[1780066371358,42.64,72934.49,0.0,0.97211,3e-05,3.19978]
[1780066372366,42.68,72943.39,0.0,0.97228,3e-05,3.18384]
[1780066373372,42.71,72945.6,0.0,0.97225,3e-05,3.18704]
[1780066374380,42.75,72949.01,0.0,0.97226,3e-05,3.18656]
[1780066375387,42.75,72955.03,0.0,0.97244,3e-05,3.16966]
[1780066376394,42.81,72958.44,0.0,0.97235,3e-05,3.17841]
[1780066377402,42.82,72961.65,0.0,0.97243,3e-05,3.17035]
[1780066378409,42.82,72955.44,0.0,0.97224,3e-05,3.18871]
[1780066379416,42.82,72950.91,0.0,0.97209,3e-05,3.20237]
[1780066381440,42.83,72957.25,0.0,0.97226,3e-05,3.18633]
[1780066382447,42.83,72970.29,0.0,0.97264,3e-05,3.15081]
[1780066383454,42.84,72977.06,0.0,0.97283,3e-05,3.13301]
[1780066385470,42.88,72998.78,0.0,0.97334,3e-05,3.08447]
[1780066386475,42.89,73006.62,0.0,0.97355,3e-05,3.06415]
[1780066387485,42.89,72992.78,0.0,0.97314,3e-05,3.10314]
[1780066388492,42.89,72968.34,0.0,0.97242,3e-05,3.17191]
[1780066389499,42.9,72963.19,0.0,0.97226,3e-05,3.18725]
[1780066391519,42.9,72968.87,0.0,0.97241,3e-05,3.17316]
[1780066391954,42.9,72968.87,0.0,0.97241,3e-05,3.17316]
[1780066392523,42.91,72983.02,0.0,0.97281,3e-05,3.13474]
[1780066393530,42.91,72980.52,0.0,0.97273,3e-05,3.14266]
[1780066394537,42.91,72973.62,0.0,0.97252,3e-05,3.16281]
[1780066399572,42.93,72976.56,0.0,0.97255,3e-05,3.15932]
[1780066400579,42.94,72982.98,0.0,0.97273,3e-05,3.14244]
[1780066402593,42.94,72991.77,0.0,0.97297,3e-05,3.12012]
[1780066403600,42.95,72999.56,0.0,0.97318,3e-05,3.09971]
[1780066405614,42.95,73000.66,0.0,0.97319,3e-05,3.09878]
[1780066408636,42.97,72988.88,0.0,0.97282,3e-05,3.13431]
[1780066409644,42.97,72988.07,0.0,0.97279,3e-05,3.13752]
[1780066410650,42.97,72983.9,0.0,0.97265,3e-05,3.15004]
[1780066412664,42.98,72981.35,0.0,0.97258,3e-05,3.15604]
[1780066413671,42.98,72974.41,0.0,0.97237,3e-05,3.1763]
[1780066416692,42.99,72972.24,0.0,0.97228,3e-05,3.18506]
[1780066417699,43.0,72977.8,0.0,0.97243,3e-05,3.17044]
[1780066418706,43.0,72987.45,0.0,0.97271,3e-05,3.14456]
[1780066419713,43.0,72992.52,0.0,0.97284,3e-05,3.13153]
[1780066422734,43.02,72989.12,0.0,0.97271,3e-05,3.14394]
[1780066426762,43.03,72978.81,0.0,0.97237,3e-05,3.17649]
[1780066427769,43.03,72974.8,0.0,0.97224,3e-05,3.18862]
[1780066431797,43.05,72966.56,0.0,0.97196,3e-05,3.21529]
[1780066433814,43.05,72962.59,0.0,0.97182,3e-05,3.22814]
[1780066434821,43.06,72948.05,0.0,0.97137,3e-05,3.27014]
[1780066435828,43.06,72934.97,0.0,0.97096,3e-05,3.30829]
[1780066436835,43.06,72930.56,0.0,0.97082,3e-05,3.32167]
[1780066437842,43.06,72925.27,0.0,0.97065,3e-05,3.33758]
[1780066440863,43.07,72917.16,0.0,0.97038,3e-05,3.36295]
[1780066441870,43.07,72908.9,0.0,0.97011,3e-05,3.38758]
[1780066442877,43.08,72905.97,0.0,0.97001,3e-05,3.39669]
[1780066443884,43.08,72902.33,0.0,0.96989,3e-05,3.40788]
[1780066444891,43.08,72909.49,0.0,0.97011,3e-05,3.38747]
[1780066446910,43.08,72911.66,0.0,0.97017,3e-05,3.38226]
[1780066447917,43.09,72921.67,0.0,0.97048,3e-05,3.35374]
[1780066448926,43.09,72927.07,0.0,0.97064,3e-05,3.33874]
[1780066449933,43.09,72912.18,0.0,0.97017,3e-05,3.38257]
[1780066450940,43.09,72904.58,0.0,0.96992,3e-05,3.40533]
[1780066451947,43.09,72897.81,0.0,0.9697,3e-05,3.42572]
[1780066452954,43.1,72893.86,0.0,0.96957,3e-05,3.43784]
[1780066454968,43.1,72885.52,0.0,0.96929,3e-05,3.46342]
[1780066455975,43.1,72880.74,0.0,0.96913,3e-05,3.47804]
[1780066461011,43.11,72879.92,0.0,0.96908,3e-05,3.48248]
[1780066465039,43.11,72883.39,0.0,0.96918,3e-05,3.47378]
[1780066469067,43.12,72879.11,0.0,0.96902,3e-05,3.48812]
[1780066470074,43.12,72876.1,0.0,0.96892,3e-05,3.49748]
[1780066472087,43.12,72873.85,0.0,0.96886,3e-05,3.50179]
[1780066475109,43.13,72870.4,0.0,0.96874,3e-05,3.51319]
[1780066476116,43.13,72860.08,0.0,0.9684,3e-05,3.54451]
[1780066477123,43.13,72860.2,0.0,0.9684,3e-05,3.54444]
[1780066480144,43.13,72855.55,0.0,0.96824,3e-05,3.55933]
[1780066483167,43.14,72847.79,0.0,0.96797,3e-05,3.58362]
[1780066484174,43.14,72838.21,0.0,0.96764,3e-05,3.613]
[1780066485181,43.14,72833.16,0.0,0.96747,3e-05,3.62861]
[1780066486198,43.14,72821.28,0.0,0.96707,3e-05,3.66527]
[1780066487200,43.14,72812.08,0.0,0.96675,3e-05,3.69405]
[1780066488207,43.14,72816.18,0.0,0.96689,3e-05,3.68163]
[1780066489214,43.14,72819.64,0.0,0.967,3e-05,3.67125]
[1780066491228,43.14,72815.35,0.0,0.96685,3e-05,3.68515]
[1780066492235,43.14,72808.39,0.0,0.9666,3e-05,3.70705]
[1780066494254,43.15,72811.73,0.0,0.96671,3e-05,3.69723]
[1780066495262,43.15,72815.25,0.0,0.96683,3e-05,3.68659]
[1780066498292,43.15,72819.21,0.0,0.96696,3e-05,3.6752]
[1780066500311,43.15,72822.48,0.0,0.96707,3e-05,3.66526]
[1780066505341,43.15,72822.89,0.0,0.96708,3e-05,3.66447]
[1780066508367,43.15,72812.88,0.0,0.96673,3e-05,3.69568]
[1780066509372,43.15,72805.29,0.0,0.96647,3e-05,3.71935]
[1780066510379,43.15,72809.26,0.0,0.9666,3e-05,3.70704]
[1780066516427,43.15,72812.94,0.0,0.96673,3e-05,3.69575]
[1780066517433,43.15,72818.68,0.0,0.96693,3e-05,3.67801]
[1780066519447,43.16,72821.39,0.0,0.96702,3e-05,3.66983]
[1780066523475,43.16,72828.19,0.0,0.96725,3e-05,3.64914]
[1780066524482,43.16,72837.65,0.0,0.96756,3e-05,3.62059]
[1780066525489,43.16,72845.38,0.0,0.96782,3e-05,3.59743]
[1780066526496,43.16,72850.35,0.0,0.96798,3e-05,3.58278]
[1780066527503,43.16,72855.74,0.0,0.96816,3e-05,3.5667]
[1780066531531,43.17,72852.68,0.0,0.96807,3e-05,3.57381]
[1780066532538,43.17,72848.02,0.0,0.96791,3e-05,3.58818]
[1780066537577,43.17,72847.59,0.0,0.96789,3e-05,3.59032]
[1780066537587,43.17,72847.59,0.0,0.96789,3e-05,3.59032]
[1780066537719,43.17,72847.59,0.0,0.96789,3e-05,3.59032]
[1780066543615,43.17,72846.62,0.0,0.96784,3e-05,3.59482]
[1780066544622,43.18,72843.17,0.0,0.96772,3e-05,3.60552]
[1780066546636,43.18,72846.94,0.0,0.96784,3e-05,3.59442]
[1780066547643,43.18,72850.17,0.0,0.96795,3e-05,3.58481]
[1780066548650,43.18,72855.03,0.0,0.96811,3e-05,3.57031]
[1780066549657,43.18,72859.69,0.0,0.96826,3e-05,3.55648]
[1780066551671,43.18,72862.77,0.0,0.96836,3e-05,3.54774]
[1780066552678,43.18,72857.87,0.0,0.96819,3e-05,3.56278]
[1780066556706,43.19,72862.22,0.0,0.96832,3e-05,3.55065]
[1780066557713,43.19,72866.61,0.0,0.96847,3e-05,3.53771]
[1780066560734,43.19,72862.94,0.0,0.96834,3e-05,3.54962]
[1780066563263,43.19,72863.78,0.0,0.96836,3e-05,3.54763]
[1780066563379,43.19,72863.78,0.0,0.96836,3e-05,3.54763]
[1780066563473,43.19,72863.78,0.0,0.96836,3e-05,3.54763]
[1780066563755,43.19,72864.16,0.0,0.96837,3e-05,3.54676]
[1780066568790,43.2,72858.73,0.0,0.96817,3e-05,3.56448]
[1780066569122,43.2,72858.73,0.0,0.96817,3e-05,3.56448]
[1780066569219,43.2,72858.73,0.0,0.96817,3e-05,3.56448]
[1780066569309,43.2,72858.73,0.0,0.96817,3e-05,3.56448]
[1780066569469,43.2,72858.73,0.0,0.96817,3e-05,3.56448]
[1780066569798,43.2,72857.05,0.0,0.96812,3e-05,3.5698]
[1780066571811,43.2,72853.71,0.0,0.968,3e-05,3.58036]
[1780066574832,43.2,72875.15,0.0,0.96871,3e-05,3.51526]
[1780066575838,43.2,72876.18,0.0,0.96875,3e-05,3.51201]
[1780066579120,43.2,72875.37,0.0,0.96873,3e-05,3.51385]
[1780066579223,43.19,72875.84,0.0,0.96875,3e-05,3.51205]
[1780066579235,43.19,72875.84,0.0,0.96875,3e-05,3.51205]
[1780066579473,43.19,72875.84,0.0,0.96875,3e-05,3.51205]
[1780066579867,43.19,72876.35,0.0,0.96877,3e-05,3.51012]
[1780066580874,43.19,72885.22,0.0,0.96906,3e-05,3.48331]
[1780066581881,43.19,72889.83,0.0,0.96921,3e-05,3.46929]
[1780066583895,43.19,72880.52,0.0,0.96892,3e-05,3.49626]
[1780066585909,43.18,72890.33,0.0,0.96925,3e-05,3.46638]
[1780066586916,43.18,72898.58,0.0,0.96951,3e-05,3.4417]
[1780066587923,43.18,72902.44,0.0,0.96964,3e-05,3.43006]
[1780066589937,43.17,72906.7,0.0,0.96981,3e-05,3.41473]
[1780066592963,43.16,72911.36,0.0,0.97001,3e-05,3.39539]
[1780066594977,43.15,72914.16,0.0,0.97014,3e-05,3.38336]
[1780066598005,43.13,72908.41,0.0,0.97001,3e-05,3.39508]
[1780066599006,43.13,72904.69,0.0,0.96989,3e-05,3.40576]
[1780066600016,43.13,72910.94,0.0,0.97009,3e-05,3.3873]
[1780066601031,43.13,72927.33,0.0,0.97061,3e-05,3.33958]
[1780066602030,43.13,72924.86,0.0,0.97053,3e-05,3.34662]
[1780066603037,43.12,72918.0,0.0,0.97035,3e-05,3.36326]
[1780066604044,43.11,72914.98,0.0,0.97027,3e-05,3.37068]
[1780066606060,43.1,72918.07,0.0,0.9704,3e-05,3.35891]
[1780066606926,43.1,72918.07,0.0,0.9704,3e-05,3.35891]
[1780066606970,43.1,72918.07,0.0,0.9704,3e-05,3.35891]
[1780066607041,43.1,72918.07,0.0,0.9704,3e-05,3.35891]
[1780066607067,43.1,72918.37,0.0,0.97042,3e-05,3.35677]
[1780066610088,43.09,72921.61,0.0,0.97053,3e-05,3.34702]
[1780066610246,43.09,72921.61,0.0,0.97053,3e-05,3.34702]
[1780066610500,43.09,72921.61,0.0,0.97053,3e-05,3.34702]
[1780066611095,43.09,72923.82,0.0,0.9706,3e-05,3.34052]
[1780066612102,43.09,72936.27,0.0,0.97098,3e-05,3.3046]
[1780066613110,43.08,72947.35,0.0,0.97135,3e-05,3.27048]
[1780066614116,43.08,72952.27,0.0,0.97152,3e-05,3.2546]
[1780066614234,43.08,72952.27,0.0,0.97152,3e-05,3.2546]
[1780066614466,43.08,72952.27,0.0,0.97152,3e-05,3.2546]
[1780066615124,43.07,72954.89,0.0,0.97161,3e-05,3.24555]
[1780066618235,43.05,72954.7,0.0,0.97165,3e-05,3.24165]
[1780066618568,43.05,72954.7,0.0,0.97165,3e-05,3.24165]
[1780066618718,43.05,72954.7,0.0,0.97165,3e-05,3.24165]
[1780066618863,43.05,72954.7,0.0,0.97165,3e-05,3.24165]
[1780066619152,43.05,72955.37,0.0,0.97169,3e-05,3.23832]
[1780066620159,43.04,72949.87,0.0,0.97154,3e-05,3.25251]
[1780066622175,43.03,72954.75,0.0,0.97172,3e-05,3.23553]
[1780066622220,43.03,72954.75,0.0,0.97172,3e-05,3.23553]
[1780066622471,43.03,72954.75,0.0,0.97172,3e-05,3.23553]
[1780066623182,43.03,72956.05,0.0,0.97177,3e-05,3.23052]
[1780066623724,43.03,72956.05,0.0,0.97177,3e-05,3.23052]
[1780066623968,43.03,72956.05,0.0,0.97177,3e-05,3.23052]
[1780066623983,43.02,72956.05,0.0,0.97179,3e-05,3.22927]
[1780066624231,43.02,72956.05,0.0,0.97179,3e-05,3.22927]
[1780066624298,43.02,72956.05,0.0,0.97179,3e-05,3.22927]
[1780066624322,43.02,72951.84,0.0,0.97166,3e-05,3.24117]
[1780066627212,43.01,72948.96,0.0,0.97162,3e-05,3.24494]
[1780066628241,43.01,72948.96,0.0,0.97162,3e-05,3.24494]
[1780066628377,43.01,72948.96,0.0,0.97162,3e-05,3.24494]
[1780066628452,43.0,72953.46,0.0,0.97177,3e-05,3.23069]
[1780066630888,43.0,72953.05,0.0,0.97177,3e-05,3.23058]
[1780066630904,42.99,72970.17,0.0,0.9723,3e-05,3.18119]
[1780066632139,42.99,72970.17,0.0,0.9723,3e-05,3.18119]
[1780066631258,42.99,72986.99,0.0,0.9728,3e-05,3.13397]
[1780066632271,42.99,72989.49,0.0,0.97287,3e-05,3.12709]
[1780066633833,42.99,72989.49,0.0,0.97287,3e-05,3.12709]
[1780066633913,42.99,73016.01,0.0,0.97362,3e-05,3.05562]
[1780066634617,42.99,73016.01,0.0,0.97362,3e-05,3.05562]
[1780066634645,43.0,73017.12,0.0,0.97365,3e-05,3.05298]
[1780066636292,43.0,73009.69,0.0,0.97343,3e-05,3.07354]
[1780066637349,43.0,73040.7,0.0,0.9743,3e-05,2.99027]
[1780066638546,43.0,73040.7,0.0,0.9743,3e-05,2.99027]
[1780066638636,43.0,73067.1,0.0,0.97502,3e-05,2.92091]
[1780066639232,43.0,73067.1,0.0,0.97502,3e-05,2.92091]
[1780066639318,43.0,73064.15,0.0,0.97494,3e-05,2.92924]
[1780066640325,43.0,73060.94,0.0,0.97484,3e-05,2.93826]
[1780066641584,43.0,73060.94,0.0,0.97484,3e-05,2.93826]
[1780066641600,43.01,73051.17,0.0,0.97457,3e-05,2.96464]
[1780066642613,43.01,73051.17,0.0,0.97457,3e-05,2.96464]
[1780066642704,43.01,73034.7,0.0,0.97411,3e-05,3.009]
[1780066644068,43.01,73034.7,0.0,0.97411,3e-05,3.009]
[1780066644353,43.01,73045.8,0.0,0.97442,3e-05,2.97932]
[1780066645360,43.01,73043.66,0.0,0.97435,3e-05,2.9855]
[1780066647054,43.01,73043.66,0.0,0.97435,3e-05,2.9855]
[1780066652410,43.01,73044.78,0.0,0.9744,3e-05,2.98009]
[1780066654427,43.01,73036.48,0.0,0.97417,3e-05,3.00223]
[1780066655433,43.01,73031.29,0.0,0.97403,3e-05,3.0161]
[1780066656441,43.01,73034.56,0.0,0.97412,3e-05,3.00729]
[1780066657448,43.01,73039.16,0.0,0.97425,3e-05,2.99492]
[1780066658455,43.01,73042.48,0.0,0.97434,3e-05,2.98601]
[1780066660469,43.01,73041.75,0.0,0.97432,3e-05,2.98791]
[1780066665505,43.01,73042.53,0.0,0.97434,3e-05,2.98573]
[1780066666517,43.01,73038.78,0.0,0.97424,3e-05,2.99572]
[1780066668529,43.01,73035.6,0.0,0.97415,3e-05,3.00417]
[1780066671189,43.01,73035.67,0.0,0.97415,3e-05,3.00395]
[1780066671218,43.01,73035.67,0.0,0.97415,3e-05,3.00395]
[1780066671200,43.01,73035.32,0.0,0.97415,3e-05,3.00478]
[1780066671474,43.01,73035.32,0.0,0.97415,3e-05,3.00478]
[1780066671604,43.01,73035.32,0.0,0.97415,3e-05,3.00478]
[1780066671698,43.01,73035.02,0.0,0.97414,3e-05,3.00553]
[1780066673518,43.01,73034.07,0.0,0.97411,3e-05,3.00807]
[1780066673621,43.01,73034.07,0.0,0.97411,3e-05,3.00807]
[1780066673721,43.01,73034.07,0.0,0.97411,3e-05,3.00807]
[1780066675234,43.01,73034.23,0.0,0.97412,3e-05,3.00753]
[1780066675529,43.01,73033.98,0.0,0.97411,3e-05,3.0082]
[1780066675579,43.01,73033.72,0.0,0.9741,3e-05,3.00884]
[1780066677593,43.01,73030.45,0.0,0.97401,3e-05,3.01749]
[1780066679229,43.01,73030.45,0.0,0.97401,3e-05,3.01749]
[1780066679366,43.01,73029.73,0.0,0.97399,3e-05,3.01936]
[1780066679894,43.01,73029.73,0.0,0.97399,3e-05,3.01936]
[1780066679979,43.01,73027.28,0.0,0.97393,3e-05,3.02579]
[1780066680617,43.01,73030.18,0.0,0.97401,3e-05,3.01799]
[1780066681628,43.01,73034.43,0.0,0.97413,3e-05,3.0065]
[1780066682632,43.01,73030.47,0.0,0.97402,3e-05,3.01705]
[1780066683956,43.01,73030.47,0.0,0.97402,3e-05,3.01705]
[1780066683988,43.01,73026.67,0.0,0.97391,3e-05,3.02721]
[1780066684569,43.01,73026.67,0.0,0.97391,3e-05,3.02721]
[1780066684670,43.01,73021.17,0.0,0.97376,3e-05,3.04198]
[1780066686674,43.01,73019.43,0.0,0.97371,3e-05,3.04648]
[1780066688242,43.01,73019.43,0.0,0.97371,3e-05,3.04648]
[1780066688262,43.0,73019.77,0.0,0.97372,3e-05,3.04533]
[1780066688447,43.0,73019.77,0.0,0.97372,3e-05,3.04533]
[1780066689981,43.0,73020.75,0.0,0.97375,3e-05,3.04257]
[1780066690073,43.0,73020.62,0.0,0.97375,3e-05,3.04281]
[1780066690291,43.0,73020.62,0.0,0.97375,3e-05,3.04281]
[1780066690701,43.0,73027.3,0.0,0.97394,3e-05,3.02468]
[1780066691978,43.0,73027.3,0.0,0.97394,3e-05,3.02468]
[1780066692191,43.0,73027.3,0.0,0.97394,3e-05,3.02468]
[1780066692251,43.0,73032.27,0.0,0.97408,3e-05,3.01125]
[1780066692715,43.0,73035.15,0.0,0.97416,3e-05,3.00348]
[1780066693722,43.0,73041.16,0.0,0.97433,3e-05,2.98738]
[1780066694729,43.0,73044.3,0.0,0.97441,3e-05,2.979]
[1780066695978,43.0,73044.3,0.0,0.97441,3e-05,2.979]
[1780066696018,43.0,73044.3,0.0,0.97441,3e-05,2.979]
[1780066696106,43.0,73045.62,0.0,0.97445,3e-05,2.97549]
[1780066699792,43.0,73039.11,0.0,0.97427,3e-05,2.99285]
[1780066700888,43.0,73039.11,0.0,0.97427,3e-05,2.99285]
[1780066701005,43.0,73039.11,0.0,0.97427,3e-05,2.99285]
[1780066701020,43.0,73035.37,0.0,0.97417,3e-05,3.00282]
[1780066701802,43.0,73031.12,0.0,0.97405,3e-05,3.01417]
[1780066702978,43.0,73031.12,0.0,0.97405,3e-05,3.01417]
[1780066703068,43.0,73031.12,0.0,0.97405,3e-05,3.01417]
[1780066703077,43.0,73029.79,0.0,0.97401,3e-05,3.01768]
[1780066704823,43.0,73033.31,0.0,0.97411,3e-05,3.00836]
[1780066706983,43.0,73032.06,0.0,0.97407,3e-05,3.01191]
[1780066707101,43.0,73032.06,0.0,0.97407,3e-05,3.01191]
[1780066707186,43.0,73029.59,0.0,0.974,3e-05,3.01874]
[1780066708076,43.0,73029.59,0.0,0.974,3e-05,3.01874]
[1780066708855,43.0,73034.63,0.0,0.97414,3e-05,3.00508]
[1780066711032,43.0,73033.78,0.0,0.97412,3e-05,3.00732]
[1780066711181,43.0,73033.78,0.0,0.97412,3e-05,3.00732]
[1780066711242,43.0,73032.1,0.0,0.9741,3e-05,3.00889]
[1780066711528,43.0,73032.1,0.0,0.9741,3e-05,3.00889]
[1780066711663,43.0,73032.1,0.0,0.9741,3e-05,3.00889]
[1780066711878,43.0,73030.14,0.0,0.97404,3e-05,3.01409]
[1780066712885,43.0,73026.03,0.0,0.97393,3e-05,3.02509]
[1780066713731,43.0,73026.03,0.0,0.97393,3e-05,3.02509]
[1780066713874,43.0,73026.03,0.0,0.97393,3e-05,3.02509]
[1780066713968,43.0,73026.03,0.0,0.97393,3e-05,3.02509]
[1780066714128,43.0,73026.03,0.0,0.97393,3e-05,3.02509]
[1780066714186,43.0,73020.26,0.0,0.97376,3e-05,3.04058]
[1780066715006,43.0,73020.26,0.0,0.97376,3e-05,3.04058]
[1780066715151,43.0,73020.26,0.0,0.97376,3e-05,3.04058]
[1780066715186,43.0,73017.21,0.0,0.97368,3e-05,3.04872]
[1780066717730,43.0,73015.23,0.0,0.97363,3e-05,3.05385]
[1780066718025,43.0,73015.23,0.0,0.97363,3e-05,3.05385]
[1780066718221,43.0,73015.23,0.0,0.97363,3e-05,3.05385]
[1780066718126,43.0,73015.98,0.0,0.97365,3e-05,3.05195]
[1780066718528,43.0,73015.98,0.0,0.97365,3e-05,3.05195]
[1780066718928,43.0,73019.63,0.0,0.97375,3e-05,3.0422]
[1780066719935,43.0,73023.34,0.0,0.97385,3e-05,3.03233]
[1780066721729,43.0,73024.95,0.0,0.97389,3e-05,3.02816]
[1780066721849,43.0,73024.95,0.0,0.97389,3e-05,3.02816]
[1780066721949,43.0,73024.17,0.0,0.97387,3e-05,3.03043]
[1780066723874,43.0,73023.91,0.0,0.97386,3e-05,3.0313]
[1780066723968,43.0,73023.91,0.0,0.97386,3e-05,3.0313]
[1780066723981,43.0,73023.91,0.0,0.97386,3e-05,3.0313]
[1780066724222,43.0,73023.91,0.0,0.97386,3e-05,3.0313]
[1780066725730,43.01,73021.87,0.0,0.9738,3e-05,3.03715]
[1780066725858,43.01,73021.87,0.0,0.9738,3e-05,3.03715]
[1780066725983,43.01,73016.02,0.0,0.97363,3e-05,3.05337]
[1780066726391,43.01,73016.02,0.0,0.97363,3e-05,3.05337]
[1780066726818,43.01,73016.02,0.0,0.97363,3e-05,3.05337]
[1780066726969,43.01,73016.02,0.0,0.97363,3e-05,3.05337]
[1780066726990,43.01,73002.75,0.0,0.97325,3e-05,3.08986]
[1780066727785,43.01,73002.75,0.0,0.97325,3e-05,3.08986]
[1780066727997,43.01,72989.79,0.0,0.97287,3e-05,3.12576]
[1780066729004,43.01,72989.33,0.0,0.97285,3e-05,3.12726]
[1780066729728,43.01,72989.33,0.0,0.97285,3e-05,3.12726]
[1780066729787,43.01,72989.33,0.0,0.97285,3e-05,3.12726]
[1780066730011,43.01,72996.02,0.0,0.97304,3e-05,3.10908]
[1780066731017,43.01,73005.15,0.0,0.97331,3e-05,3.08435]
[1780066731727,43.01,73005.15,0.0,0.97331,3e-05,3.08435]
[1780066731993,43.01,73005.15,0.0,0.97331,3e-05,3.08435]
[1780066732218,43.01,73005.15,0.0,0.97331,3e-05,3.08435]
[1780066732291,43.01,73005.15,0.0,0.97331,3e-05,3.08435]
[1780066732319,43.01,73009.05,0.0,0.97342,3e-05,3.07378]
[1780066733032,43.01,73011.45,0.0,0.97348,3e-05,3.06734]
[1780066735723,43.01,73011.74,0.0,0.97349,3e-05,3.06675]
[1780066735855,43.01,73011.74,0.0,0.97349,3e-05,3.06675]
[1780066735973,43.01,73011.74,0.0,0.97349,3e-05,3.06675]
[1780066736096,43.01,73011.74,0.0,0.97349,3e-05,3.06675]
[1780066736228,43.01,73011.74,0.0,0.97349,3e-05,3.06675]
[1780066736299,43.01,73012.34,0.0,0.97351,3e-05,3.06523]
[1780066736366,43.01,73012.34,0.0,0.97351,3e-05,3.06523]
[1780066739075,43.02,73010.4,0.0,0.97345,3e-05,3.07107]
[1780066739728,43.02,73010.4,0.0,0.97345,3e-05,3.07107]
[1780066739988,43.02,73010.4,0.0,0.97345,3e-05,3.07107]
[1780066740219,43.02,73010.4,0.0,0.97345,3e-05,3.07107]
[1780066740320,43.02,73012.13,0.0,0.97349,3e-05,3.06646]
[1780066740417,43.02,73012.13,0.0,0.97349,3e-05,3.06646]
[1780066741089,43.02,73015.31,0.0,0.97358,3e-05,3.05793]
[1780066743103,43.02,73018.0,0.0,0.97366,3e-05,3.05088]
[1780066743722,43.02,73018.0,0.0,0.97366,3e-05,3.05088]
[1780066743768,43.02,73018.0,0.0,0.97366,3e-05,3.05088]
[1780066744110,43.02,73016.98,0.0,0.97363,3e-05,3.05378]
[1780066744859,43.02,73016.98,0.0,0.97363,3e-05,3.05378]
[1780066744875,43.02,73016.98,0.0,0.97363,3e-05,3.05378]
[1780066744967,43.02,73016.98,0.0,0.97363,3e-05,3.05378]
[1780066745282,43.02,73016.98,0.0,0.97363,3e-05,3.05378]
[1780066748138,43.02,73013.97,0.0,0.97353,3e-05,3.06339]
[1780066749145,43.03,73008.95,0.0,0.97338,3e-05,3.07739]
[1780066750036,43.03,73008.95,0.0,0.97338,3e-05,3.07739]
[1780066750129,43.03,73008.95,0.0,0.97338,3e-05,3.07739]
[1780066750219,43.03,73008.95,0.0,0.97338,3e-05,3.07739]
[1780066750283,43.03,73008.95,0.0,0.97338,3e-05,3.07739]
[1780066750284,43.03,73008.39,0.0,0.97336,3e-05,3.07924]
[1780066750411,43.03,73008.39,0.0,0.97336,3e-05,3.07924]
[1780066750469,43.03,73008.39,0.0,0.97336,3e-05,3.07924]
[1780066750523,43.03,73008.39,0.0,0.97336,3e-05,3.07924]
[1780066751159,43.03,73005.61,0.0,0.97328,3e-05,3.08715]
[1780066756194,43.03,73005.82,0.0,0.97327,3e-05,3.0881]
[1780066757201,43.04,73004.15,0.0,0.97322,3e-05,3.09297]
[1780066759217,43.04,73006.45,0.0,0.97328,3e-05,3.08729]
[1780066759668,43.04,73006.45,0.0,0.97328,3e-05,3.08729]
[1780066759723,43.04,73006.45,0.0,0.97328,3e-05,3.08729]
[1780066759740,43.04,73006.45,0.0,0.97328,3e-05,3.08729]
[1780066759968,43.04,73006.45,0.0,0.97328,3e-05,3.08729]
[1780066766264,43.04,73006.07,0.0,0.97326,3e-05,3.08851]
[1780066767252,43.04,73006.07,0.0,0.97326,3e-05,3.08851]
[1780066767370,43.04,73006.12,0.0,0.97327,3e-05,3.08819]
[1780066767467,43.04,73006.12,0.0,0.97327,3e-05,3.08819]
[1780066772306,43.03,73004.7,0.0,0.97326,3e-05,3.08823]
[1780066773313,43.03,73002.81,0.0,0.97321,3e-05,3.09321]
[1780066774320,43.03,72998.31,0.0,0.97308,3e-05,3.10535]
[1780066775327,43.03,72996.28,0.0,0.97302,3e-05,3.1112]
[1780066776334,43.03,72992.55,0.0,0.97291,3e-05,3.12173]
[1780066778314,43.04,72991.43,0.0,0.97287,3e-05,3.12506]
[1780066780362,43.04,72985.15,0.0,0.97268,3e-05,3.14312]
[1780066780546,43.04,72985.15,0.0,0.97268,3e-05,3.14312]
[1780066780637,43.04,72985.15,0.0,0.97268,3e-05,3.14312]
[1780066780722,43.04,72985.15,0.0,0.97268,3e-05,3.14312]
[1780066786133,43.04,72986.2,0.0,0.9727,3e-05,3.14105]
[1780066786145,43.04,72986.2,0.0,0.9727,3e-05,3.14105]
[1780066786218,43.04,72986.2,0.0,0.9727,3e-05,3.14105]
[1780066789425,43.05,72987.61,0.0,0.97273,3e-05,3.13824]
[1780066793453,43.05,72989.37,0.0,0.97277,3e-05,3.13429]
[1780066794699,43.05,72989.37,0.0,0.97277,3e-05,3.13429]
[1780066794718,43.05,72989.37,0.0,0.97277,3e-05,3.13429]
[1780066794827,43.05,72989.37,0.0,0.97277,3e-05,3.13429]
[1780066794968,43.05,72989.37,0.0,0.97277,3e-05,3.13429]
[1780066795064,43.05,72993.5,0.0,0.97289,3e-05,3.12338]
[1780066796474,43.05,72987.74,0.0,0.97272,3e-05,3.13951]
[1780066797481,43.05,72983.63,0.0,0.9726,3e-05,3.15111]
[1780066800755,43.05,72984.31,0.0,0.97261,3e-05,3.14964]
[1780066800854,43.05,72984.31,0.0,0.97261,3e-05,3.14964]
[1780066801005,43.05,72984.31,0.0,0.97261,3e-05,3.14964]
[1780066801520,43.06,72997.95,0.0,0.973,3e-05,3.11244]
[1780066802517,43.06,73002.79,0.0,0.97314,3e-05,3.09945]
[1780066803524,43.06,72988.79,0.0,0.97273,3e-05,3.13826]
[1780066804531,43.06,72979.18,0.0,0.97245,3e-05,3.16514]
[1780066805538,43.06,72984.08,0.0,0.97259,3e-05,3.15123]
[1780066807090,43.06,72984.08,0.0,0.97259,3e-05,3.15123]
[1780066807221,43.06,72984.08,0.0,0.97259,3e-05,3.15123]
[1780066807268,43.06,72983.11,0.0,0.97257,3e-05,3.15336]
[1780066807900,43.06,72983.11,0.0,0.97257,3e-05,3.15336]
[1780066807970,43.06,72983.11,0.0,0.97257,3e-05,3.15336]
[1780066808081,43.06,72983.11,0.0,0.97257,3e-05,3.15336]
[1780066808219,43.06,72983.11,0.0,0.97257,3e-05,3.15336]
[1780066808319,43.06,72980.6,0.0,0.9725,3e-05,3.16052]
[1780066808563,43.06,72982.11,0.0,0.97254,3e-05,3.15633]
[1780066809568,43.06,72986.85,0.0,0.97268,3e-05,3.1434]
[1780066810576,43.06,72988.67,0.0,0.97273,3e-05,3.1386]
[1780066812396,43.06,72988.67,0.0,0.97273,3e-05,3.1386]
[1780066812466,43.06,72989.41,0.0,0.97275,3e-05,3.13679]
[1780066812720,43.06,72989.41,0.0,0.97275,3e-05,3.13679]
[1780066814605,43.06,72987.84,0.0,0.97271,3e-05,3.14037]
[1780066815615,43.06,72984.4,0.0,0.97261,3e-05,3.14962]
[1780066816621,43.05,72981.39,0.0,0.97253,3e-05,3.15769]
[1780066818635,43.05,72988.19,0.0,0.97273,3e-05,3.13827]
[1780066819642,43.05,72991.56,0.0,0.97283,3e-05,3.12871]
[1780066820873,43.05,72991.56,0.0,0.97283,3e-05,3.12871]
[1780066820925,43.05,72991.56,0.0,0.97283,3e-05,3.12871]
[1780066820977,43.05,72991.56,0.0,0.97283,3e-05,3.12871]
[1780066821076,43.05,72993.16,0.0,0.97288,3e-05,3.12381]
[1780066825807,43.05,72992.9,0.0,0.97288,3e-05,3.12381]
[1780066825896,43.05,72992.9,0.0,0.97288,3e-05,3.12381]
[1780066825970,43.05,72992.9,0.0,0.97288,3e-05,3.12381]
[1780066826028,43.04,72994.71,0.0,0.97294,3e-05,3.11835]
[1780066826691,43.04,72997.58,0.0,0.97302,3e-05,3.11046]
[1780066828705,43.04,72999.81,0.0,0.97309,3e-05,3.10391]
[1780066830719,43.04,72997.52,0.0,0.97303,3e-05,3.10979]
[1780066831726,43.04,72991.17,0.0,0.97287,3e-05,3.1241]
[1780066832733,43.04,72985.06,0.0,0.9727,3e-05,3.14077]
[1780066833733,43.04,72985.06,0.0,0.9727,3e-05,3.14077]
[1780066833843,43.04,72985.06,0.0,0.9727,3e-05,3.14077]
[1780066833972,43.04,72985.06,0.0,0.9727,3e-05,3.14077]
[1780066834058,43.04,72974.51,0.0,0.97239,3e-05,3.16955]
[1780066835887,43.04,72973.73,0.0,0.97237,3e-05,3.1714]
[1780066836764,43.04,72966.71,0.0,0.97217,3e-05,3.19069]
[1780066837770,43.04,72961.66,0.0,0.97201,3e-05,3.20502]
[1780066838901,43.04,72961.66,0.0,0.97201,3e-05,3.20502]
[1780066838972,43.04,72953.94,0.0,0.97178,3e-05,3.227]
[1780066840419,43.04,72953.94,0.0,0.97178,3e-05,3.227]
[1780066840426,43.04,72952.04,0.0,0.97172,3e-05,3.23245]
[1780066840592,43.04,72952.04,0.0,0.97172,3e-05,3.23245]
[1780066841798,43.04,72946.63,0.0,0.97156,3e-05,3.24783]
[1780066842807,43.04,72944.43,0.0,0.97149,3e-05,3.25413]
[1780066844820,43.04,72951.05,0.0,0.97169,3e-05,3.23544]
[1780066845827,43.04,72956.46,0.0,0.97185,3e-05,3.2202]
[1780066846834,43.04,72958.35,0.0,0.97191,3e-05,3.21494]
[1780066848848,43.04,72956.86,0.0,0.97186,3e-05,3.21933]
[1780066849855,43.04,72952.57,0.0,0.97173,3e-05,3.23153]
[1780066851562,43.04,72952.91,0.0,0.97174,3e-05,3.23066]
[1780066851621,43.04,72952.91,0.0,0.97174,3e-05,3.23066]
[1780066851723,43.04,72952.91,0.0,0.97174,3e-05,3.23066]
[1780066851869,43.04,72948.94,0.0,0.97162,3e-05,3.24196]
[1780066852875,43.04,72936.93,0.0,0.97125,3e-05,3.27617]
[1780066853885,43.04,72932.73,0.0,0.97113,3e-05,3.28822]
[1780066854892,43.04,72927.3,0.0,0.97096,3e-05,3.30375]
[1780066857370,43.04,72926.46,0.0,0.97093,3e-05,3.30617]
[1780066857469,43.04,72924.54,0.0,0.97087,3e-05,3.31163]
[1780066857481,43.04,72924.54,0.0,0.97087,3e-05,3.31163]
[1780066857718,43.04,72924.54,0.0,0.97087,3e-05,3.31163]
[1780066857913,43.04,72921.82,0.0,0.97079,3e-05,3.31934]
[1780066858920,43.04,72920.11,0.0,0.97074,3e-05,3.32419]
[1780066859554,43.04,72920.11,0.0,0.97074,3e-05,3.32419]
[1780066859927,43.04,72914.77,0.0,0.97057,3e-05,3.33952]
[1780066860934,43.04,72903.53,0.0,0.97022,3e-05,3.37216]
[1780066861941,43.04,72900.14,0.0,0.97012,3e-05,3.38176]
[1780066864962,43.04,72898.33,0.0,0.97007,3e-05,3.38648]
[1780066867983,43.03,72896.44,0.0,0.97001,3e-05,3.39143]
[1780066868991,43.03,72893.24,0.0,0.96991,3e-05,3.4006]
[1780066869998,43.03,72895.47,0.0,0.96998,3e-05,3.39406]
[1780066871005,43.03,72898.31,0.0,0.97008,3e-05,3.38554]
[1780066872036,43.03,72906.14,0.0,0.97033,3e-05,3.3625]
[1780066873030,43.03,72916.52,0.0,0.97065,3e-05,3.33222]
[1780066874037,43.03,72920.77,0.0,0.97079,3e-05,3.31981]
[1780066875044,43.03,72920.56,0.0,0.97078,3e-05,3.32031]
[1780066876714,43.03,72921.22,0.0,0.9708,3e-05,3.31833]
[1780066876901,43.03,72921.22,0.0,0.9708,3e-05,3.31833]
[1780066876969,43.03,72921.22,0.0,0.9708,3e-05,3.31833]
[1780066877046,43.03,72921.22,0.0,0.9708,3e-05,3.31833]
[1780066877220,43.03,72921.22,0.0,0.9708,3e-05,3.31833]
[1780066877321,43.03,72919.64,0.0,0.97075,3e-05,3.32273]
[1780066878068,43.03,72921.26,0.0,0.9708,3e-05,3.31806]
[1780066879075,43.03,72925.89,0.0,0.97095,3e-05,3.30466]
[1780066882096,43.03,72929.3,0.0,0.97106,3e-05,3.2947]
[1780066883103,43.03,72931.38,0.0,0.97112,3e-05,3.2887]
[1780066884110,43.03,72929.29,0.0,0.97106,3e-05,3.29465]
[1780066885118,43.03,72927.93,0.0,0.97101,3e-05,3.29853]
[1780066886125,43.03,72926.36,0.0,0.97097,3e-05,3.303]
[1780066887007,43.03,72926.36,0.0,0.97097,3e-05,3.303]
[1780066887021,43.03,72926.36,0.0,0.97097,3e-05,3.303]
[1780066887235,43.03,72926.36,0.0,0.97097,3e-05,3.303]
[1780066887288,43.03,72920.79,0.0,0.9708,3e-05,3.31867]
[1780066888142,43.03,72930.15,0.0,0.97109,3e-05,3.29173]
[1780066889148,43.03,72936.44,0.0,0.97128,3e-05,3.27369]
[1780066889525,43.03,72936.44,0.0,0.97128,3e-05,3.27369]
[1780066889612,43.03,72936.44,0.0,0.97128,3e-05,3.27369]
[1780066889725,43.03,72936.44,0.0,0.97128,3e-05,3.27369]
[1780066890155,43.03,72939.21,0.0,0.97137,3e-05,3.26553]
[1780066892170,43.02,72942.6,0.0,0.9715,3e-05,3.25243]
[1780066893178,43.02,72952.62,0.0,0.97181,3e-05,3.22386]
[1780066894185,43.02,72971.34,0.0,0.97236,3e-05,3.1714]
[1780066895192,43.02,72987.25,0.0,0.97283,3e-05,3.12714]
[1780066896199,43.02,72988.85,0.0,0.97288,3e-05,3.12268]
[1780066897208,43.02,72987.13,0.0,0.97283,3e-05,3.12745]
[1780066900229,43.02,72989.63,0.0,0.97291,3e-05,3.11987]
[1780066901236,43.02,72984.19,0.0,0.97276,3e-05,3.13442]
[1780066903250,43.02,72991.68,0.0,0.97298,3e-05,3.11327]
[1780066904257,43.02,72995.57,0.0,0.97309,3e-05,3.10238]
[1780066907315,43.01,72995.35,0.0,0.97309,3e-05,3.10259]
[1780066909292,43.0,72997.65,0.0,0.97318,3e-05,3.09394]
[1780066910299,43.0,73008.96,0.0,0.97351,3e-05,3.0629]
[1780066911306,43.0,73008.83,0.0,0.97351,3e-05,3.06313]
[1780066912316,43.0,73006.86,0.0,0.97345,3e-05,3.06837]
[1780066913323,43.0,73008.11,0.0,0.97349,3e-05,3.06484]
[1780066915337,43.0,73010.21,0.0,0.97355,3e-05,3.05889]
[1780066916344,43.0,73014.73,0.0,0.97368,3e-05,3.04652]
[1780066917351,43.0,73018.43,0.0,0.97379,3e-05,3.03643]
[1780066918358,43.0,73020.65,0.0,0.97385,3e-05,3.03036]
[1780066920373,43.0,73018.19,0.0,0.97378,3e-05,3.03688]
[1780066921379,43.0,73011.34,0.0,0.9736,3e-05,3.05471]
[1780066922386,43.0,73008.62,0.0,0.97352,3e-05,3.062]
[1780066924400,43.0,73014.7,0.0,0.97369,3e-05,3.04528]
[1780066925407,43.0,73022.52,0.0,0.97392,3e-05,3.02408]
[1780066925883,43.0,73022.52,0.0,0.97392,3e-05,3.02408]
[1780066925969,43.0,73022.52,0.0,0.97392,3e-05,3.02408]
[1780066926071,43.0,73022.52,0.0,0.97392,3e-05,3.02408]
[1780066926226,43.0,73022.52,0.0,0.97392,3e-05,3.02408]
[1780066926414,43.0,73024.37,0.0,0.97397,3e-05,3.01906]
[1780066927421,43.0,73028.19,0.0,0.97408,3e-05,3.00876]
[1780066928428,43.0,73030.17,0.0,0.97413,3e-05,3.00343]
[1780066929435,43.0,73028.56,0.0,0.97409,3e-05,3.00774]
[1780066930441,43.0,73031.64,0.0,0.97417,3e-05,2.99947]
[1780066931003,43.0,73031.64,0.0,0.97417,3e-05,2.99947]
[1780066931010,43.0,73031.64,0.0,0.97417,3e-05,2.99947]
[1780066931219,43.0,73031.64,0.0,0.97417,3e-05,2.99947]
[1780066933463,43.0,73029.54,0.0,0.97412,3e-05,3.00508]
[1780066934471,43.0,73031.5,0.0,0.97417,3e-05,2.99982]
[1780066936129,43.0,73030.94,0.0,0.97415,3e-05,3.00131]
[1780066936218,43.0,73030.94,0.0,0.97415,3e-05,3.00131]
[1780066936452,43.0,73030.94,0.0,0.97415,3e-05,3.00131]
[1780066936469,43.0,73030.94,0.0,0.97415,3e-05,3.00131]
[1780066936624,43.0,73031.32,0.0,0.97417,3e-05,3.00028]
[1780066937114,43.0,73031.32,0.0,0.97417,3e-05,3.00028]
[1780066937206,43.0,73031.32,0.0,0.97417,3e-05,3.00028]
[1780066937516,43.0,73031.32,0.0,0.97417,3e-05,3.00028]
[1780066937491,43.0,73029.46,0.0,0.97411,3e-05,3.00526]
[1780066937787,43.0,73029.46,0.0,0.97411,3e-05,3.00526]
[1780066937968,43.0,73029.46,0.0,0.97411,3e-05,3.00526]
[1780066938038,43.0,73029.46,0.0,0.97411,3e-05,3.00526]
[1780066938498,43.0,73031.4,0.0,0.97417,3e-05,3.00004]
[1780066939092,43.0,73031.4,0.0,0.97417,3e-05,3.00004]
[1780066939226,43.0,73031.4,0.0,0.97417,3e-05,3.00004]
[1780066939400,43.0,73031.4,0.0,0.97417,3e-05,3.00004]
[1780066939471,43.0,73031.4,0.0,0.97417,3e-05,3.00004]
[1780066939505,43.0,73036.28,0.0,0.9743,3e-05,2.98699]
[1780066939718,43.0,73036.28,0.0,0.9743,3e-05,2.98699]
[1780066939893,43.0,73036.28,0.0,0.9743,3e-05,2.98699]
[1780066940512,43.0,73039.78,0.0,0.9744,3e-05,2.97767]
[1780066942479,43.0,73039.07,0.0,0.97438,3e-05,2.97959]
[1780066942526,43.0,73041.93,0.0,0.97446,3e-05,2.97201]
[1780066943535,43.0,73043.9,0.0,0.97451,3e-05,2.96681]
[1780066944540,43.0,73042.01,0.0,0.97446,3e-05,2.97188]
[1780066944602,43.0,73042.01,0.0,0.97446,3e-05,2.97188]
[1780066944834,43.0,73042.01,0.0,0.97446,3e-05,2.97188]
[1780066944968,43.0,73042.01,0.0,0.97446,3e-05,2.97188]
[1780066945010,43.0,73042.01,0.0,0.97446,3e-05,2.97188]
[1780066945547,43.0,73042.01,0.0,0.97446,3e-05,2.97188]
[1780066945547,43.0,73039.69,0.0,0.9744,3e-05,2.97809]
[1780066945592,43.0,73039.69,0.0,0.9744,3e-05,2.97809]
[1780066946259,43.0,73039.69,0.0,0.9744,3e-05,2.97809]
[1780066946518,43.0,73039.69,0.0,0.9744,3e-05,2.97809]
[1780066946719,43.0,73040.29,0.0,0.97441,3e-05,2.97652]
[1780066946806,43.0,73040.29,0.0,0.97441,3e-05,2.97652]
[1780066947848,43.0,73040.29,0.0,0.97441,3e-05,2.97652]
[1780066947922,43.0,73042.53,0.0,0.97448,3e-05,2.97058]
[1780066950388,43.0,73041.81,0.0,0.97446,3e-05,2.97254]
[1780066950489,43.0,73040.52,0.0,0.97441,3e-05,2.97654]
[1780066950583,43.0,73037.78,0.0,0.97434,3e-05,2.98384]
[1780066951590,43.0,73026.11,0.0,0.97403,3e-05,3.01229]
[1780066952597,43.0,73007.91,0.0,0.97352,3e-05,3.06109]
[1780066953607,42.99,72997.6,0.0,0.97324,3e-05,3.08799]
[1780066954614,42.99,72993.22,0.0,0.97313,3e-05,3.09832]
[1780066955621,42.98,72994.5,0.0,0.97319,3e-05,3.09296]
[1780066956759,42.98,72994.5,0.0,0.97319,3e-05,3.09296]
[1780066956915,42.98,72994.5,0.0,0.97319,3e-05,3.09296]
[1780066956978,42.97,72997.05,0.0,0.97328,3e-05,3.08423]
[1780066957635,42.97,73000.1,0.0,0.97337,3e-05,3.07573]
[1780066958923,42.97,73000.1,0.0,0.97337,3e-05,3.07573]
[1780066959912,42.97,73000.41,0.0,0.97339,3e-05,3.07345]
[1780066959967,42.96,72996.11,0.0,0.97328,3e-05,3.08381]
[1780066960893,42.96,72993.04,0.0,0.97321,3e-05,3.09064]
[1780066962670,42.95,72994.36,0.0,0.97327,3e-05,3.08516]
[1780066967705,42.94,72994.23,0.0,0.97329,3e-05,3.08327]
[1780066969719,42.94,72995.55,0.0,0.97333,3e-05,3.07933]
[1780066971733,42.94,72997.21,0.0,0.97338,3e-05,3.07449]
[1780066972740,42.94,72998.43,0.0,0.97341,3e-05,3.07101]
[1780066974175,42.94,72998.43,0.0,0.97341,3e-05,3.07101]
[1780066974754,42.93,73000.64,0.0,0.97349,3e-05,3.06344]
[1780066975761,42.93,73003.65,0.0,0.97358,3e-05,3.05511]
[1780066976768,42.93,73001.99,0.0,0.97354,3e-05,3.05952]
[1780066978371,42.93,73001.99,0.0,0.97354,3e-05,3.05952]
[1780066979245,42.93,73001.78,0.0,0.97353,3e-05,3.05985]
[1780066979323,42.93,72990.9,0.0,0.97322,3e-05,3.08957]
[1780066979798,42.93,73002.06,0.0,0.97354,3e-05,3.05892]
[1780066980805,42.93,73011.53,0.0,0.97381,3e-05,3.03311]
[1780066981812,42.93,73012.02,0.0,0.97383,3e-05,3.03172]
[1780066983831,42.93,73010.37,0.0,0.97378,3e-05,3.03604]
[1780066984837,42.93,73013.72,0.0,0.97388,3e-05,3.02691]
[1780066987858,42.93,73015.21,0.0,0.97392,3e-05,3.02272]
[1780066991886,42.93,73011.87,0.0,0.97383,3e-05,3.03154]
[1780066992893,42.93,73010.42,0.0,0.97379,3e-05,3.03539]
[1780066993900,42.93,73003.48,0.0,0.97359,3e-05,3.05414]
[1780066994907,42.92,73001.5,0.0,0.97354,3e-05,3.05943]
[1780066996921,42.92,73006.68,0.0,0.97369,3e-05,3.04512]
[1780066997928,42.92,73009.79,0.0,0.97378,3e-05,3.03661]
[1780067000948,42.92,73008.52,0.0,0.97374,3e-05,3.03983]
[1780067001956,42.92,73006.62,0.0,0.97369,3e-05,3.0449]
[1780067003316,42.92,73011.62,0.0,0.97383,3e-05,3.03127]
[1780067003975,42.92,73027.65,0.0,0.97428,3e-05,2.9881]
[1780067004982,42.92,73034.36,0.0,0.97447,3e-05,2.97021]
[1780067005989,42.92,73032.16,0.0,0.97441,3e-05,2.97611]
[1780067006996,42.92,73028.65,0.0,0.97431,3e-05,2.98552]
[1780067010017,42.92,73026.25,0.0,0.97424,3e-05,2.99198]
[1780067011024,42.92,73028.21,0.0,0.97432,3e-05,2.98386]
[1780067014047,42.92,73030.66,0.0,0.97439,3e-05,2.97735]
[1780067016062,42.92,73035.33,0.0,0.97452,3e-05,2.96497]
[1780067017069,42.92,73037.84,0.0,0.97459,3e-05,2.95834]
[1780067019668,42.92,73037.95,0.0,0.97459,3e-05,2.95816]
[1780067019718,42.92,73037.95,0.0,0.97459,3e-05,2.95816]
[1780067019855,42.92,73037.95,0.0,0.97459,3e-05,2.95816]
[1780067020076,42.92,73037.95,0.0,0.97459,3e-05,2.95816]
[1780067020091,42.92,73034.01,0.0,0.97448,3e-05,2.96869]
[1780067022105,42.92,73032.78,0.0,0.97444,3e-05,2.97204]
[1780067024904,42.92,73032.92,0.0,0.97445,3e-05,2.97173]
[1780067024955,42.92,73032.92,0.0,0.97445,3e-05,2.97173]
[1780067025128,42.92,73030.74,0.0,0.97439,3e-05,2.97758]
[1780067027142,42.93,73029.64,0.0,0.97435,3e-05,2.98072]
[1780067030163,42.93,73031.27,0.0,0.97439,3e-05,2.97678]
[1780067031170,42.93,73032.52,0.0,0.97443,3e-05,2.97365]
[1780067032177,42.93,73033.84,0.0,0.97446,3e-05,2.97039]
[1780067033184,42.93,73037.33,0.0,0.97456,3e-05,2.96141]
[1780067034191,42.93,73043.41,0.0,0.97472,3e-05,2.94534]
[1780067035198,42.93,73046.43,0.0,0.9748,3e-05,2.93743]
[1780067036205,42.93,73052.15,0.0,0.97496,3e-05,2.92244]
[1780067037274,42.93,73052.15,0.0,0.97496,3e-05,2.92244]
[1780067037306,42.93,73057.35,0.0,0.9751,3e-05,2.90887]
[1780067037911,42.93,73057.35,0.0,0.9751,3e-05,2.90887]
[1780067038225,42.93,73065.77,0.0,0.97533,3e-05,2.88697]
[1780067039231,42.93,73061.18,0.0,0.9752,3e-05,2.8991]
[1780067040238,42.93,73059.82,0.0,0.97516,3e-05,2.90283]
[1780067041254,42.93,73059.82,0.0,0.97516,3e-05,2.90283]
[1780067041280,42.93,73063.3,0.0,0.97526,3e-05,2.89389]
[1780067042248,42.93,73063.3,0.0,0.97526,3e-05,2.89389]
[1780067042474,42.93,73063.3,0.0,0.97526,3e-05,2.89389]
[1780067042566,42.93,73059.52,0.0,0.97515,3e-05,2.90409]
[1780067044266,42.93,73064.71,0.0,0.97529,3e-05,2.89067]
[1780067048295,42.94,73067.82,0.0,0.97537,3e-05,2.88323]
[1780067051148,42.94,73068.11,0.0,0.97537,3e-05,2.88282]
[1780067051191,42.94,73068.11,0.0,0.97537,3e-05,2.88282]
[1780067051227,42.94,73068.11,0.0,0.97537,3e-05,2.88282]
[1780067051316,42.94,73068.47,0.0,0.97538,3e-05,2.88207]
[1780067052323,42.94,73080.0,0.0,0.97569,3e-05,2.85235]
[1780067053330,42.94,73089.16,0.0,0.97593,3e-05,2.82895]
[1780067054337,42.94,73087.06,0.0,0.97587,3e-05,2.83458]
[1780067059374,42.95,73082.94,0.0,0.97575,3e-05,2.84651]
[1780067060385,42.95,73076.93,0.0,0.97558,3e-05,2.86229]
[1780067061400,42.95,73080.05,0.0,0.97567,3e-05,2.85423]
[1780067062420,42.95,73084.14,0.0,0.97577,3e-05,2.84414]
[1780067064428,42.95,73088.02,0.0,0.97587,3e-05,2.83464]
[1780067067449,42.96,73094.02,0.0,0.97602,3e-05,2.82002]
[1780067069463,42.96,73105.74,0.0,0.97632,3e-05,2.7907]
[1780067070475,42.96,73110.98,0.0,0.97645,3e-05,2.77774]
[1780067071478,42.96,73116.45,0.0,0.97661,3e-05,2.76152]
[1780067072485,42.96,73119.86,0.0,0.9767,3e-05,2.75306]
[1780067073499,42.96,73128.0,0.0,0.9769,3e-05,2.7328]
[1780067074503,42.96,73143.86,0.0,0.9773,3e-05,2.69354]
[1780067075510,42.96,73146.66,0.0,0.97737,3e-05,2.68687]
[1780067077524,42.96,73154.17,0.0,0.97755,2e-05,2.66889]
[1780067078531,42.97,73159.22,0.0,0.97768,2e-05,2.6568]
[1780067078995,42.97,73159.22,0.0,0.97768,2e-05,2.6568]
[1780067079408,42.97,73159.22,0.0,0.97768,2e-05,2.6568]
[1780067079538,42.98,73162.45,0.0,0.97773,2e-05,2.65197]
[1780067080546,42.98,73166.6,0.0,0.97782,2e-05,2.64216]
[1780067081843,42.98,73165.93,0.0,0.9778,2e-05,2.64413]
[1780067083568,43.01,73179.25,0.0,0.97807,2e-05,2.61827]
[1780067084576,43.01,73178.6,0.0,0.97805,2e-05,2.62022]
[1780067085582,43.01,73185.9,0.0,0.97822,2e-05,2.60297]
[1780067086589,43.01,73176.89,0.0,0.978,2e-05,2.62512]
[1780067087596,43.03,73167.75,0.0,0.97774,2e-05,2.6509]
[1780067088545,43.03,73167.75,0.0,0.97774,2e-05,2.6509]
[1780067088603,43.04,73168.22,0.0,0.97772,2e-05,2.65287]
[1780067088889,43.04,73168.22,0.0,0.97772,2e-05,2.65287]
[1780067089610,43.05,73172.27,0.0,0.97779,2e-05,2.64607]
[1780067090617,43.07,73177.58,0.0,0.97789,2e-05,2.63634]
[1780067091624,43.08,73181.02,0.0,0.97794,2e-05,2.63134]
[1780067093637,43.08,73189.21,0.0,0.97813,2e-05,2.61225]
[1780067097672,43.09,73193.27,0.0,0.97821,2e-05,2.60396]
[1780067098679,43.09,73197.03,0.0,0.9783,2e-05,2.59533]
[1780067100695,43.09,73200.02,0.0,0.97836,2e-05,2.58898]
[1780067101718,43.09,73191.75,0.0,0.97816,2e-05,2.60922]
[1780067102665,43.09,73191.75,0.0,0.97816,2e-05,2.60922]
[1780067102723,43.1,73199.92,0.0,0.97835,2e-05,2.59023]
[1780067103730,43.1,73212.86,0.0,0.97865,2e-05,2.56004]
[1780067104737,43.1,73221.78,0.0,0.97886,2e-05,2.53941]
[1780067105631,43.1,73221.78,0.0,0.97886,2e-05,2.53941]
[1780067105748,43.1,73226.94,0.0,0.97898,2e-05,2.52776]
[1780067106430,43.1,73226.94,0.0,0.97898,2e-05,2.52776]
[1780067108401,43.11,73226.75,0.0,0.97897,2e-05,2.52871]
[1780067108500,43.11,73226.75,0.0,0.97897,2e-05,2.52871]
[1780067108574,43.15,73227.73,0.0,0.97889,2e-05,2.53637]
[1780067108771,43.15,73231.24,0.0,0.97897,2e-05,2.52813]
[1780067111251,43.15,73233.79,0.0,0.97903,2e-05,2.52264]
[1780067111321,43.15,73247.2,0.0,0.97933,2e-05,2.4924]
[1780067111824,43.15,73254.24,0.0,0.97949,2e-05,2.47611]
[1780067112814,43.16,73256.7,0.0,0.97954,2e-05,2.471]
[1780067113821,43.16,73253.06,0.0,0.97945,2e-05,2.47999]
[1780067115301,43.16,73253.06,0.0,0.97945,2e-05,2.47999]
[1780067115835,43.16,73260.12,0.0,0.9796,2e-05,2.46489]
[1780067117849,43.17,73266.7,0.0,0.97974,2e-05,2.45098]
[1780067120816,43.2,73266.59,0.0,0.97967,2e-05,2.4587]
[1780067120909,43.2,73266.59,0.0,0.97967,2e-05,2.4587]
[1780067123895,43.21,73248.22,0.0,0.97923,2e-05,2.50294]
[1780067124901,43.21,73239.69,0.0,0.97902,2e-05,2.52344]
[1780067126736,43.22,73233.22,0.0,0.97886,2e-05,2.54012]
[1780067127952,43.22,73236.19,0.0,0.97892,2e-05,2.53386]
[1780067128952,43.22,73239.93,0.0,0.979,2e-05,2.52581]
[1780067129959,43.23,73233.25,0.0,0.97884,2e-05,2.5422]
[1780067130966,43.23,73226.28,0.0,0.97867,2e-05,2.55936]
[1780067132980,43.23,73227.03,0.0,0.97869,2e-05,2.55633]
[1780067133988,43.24,73230.74,0.0,0.97877,2e-05,2.54826]
[1780067136007,43.24,73218.57,0.0,0.97847,2e-05,2.57842]
[1780067137008,43.25,73208.71,0.0,0.97823,2e-05,2.60263]
[1780067138019,43.25,73201.39,0.0,0.97804,2e-05,2.62083]
[1780067139025,43.25,73213.16,0.0,0.97832,2e-05,2.59322]
[1780067140032,43.26,73218.29,0.0,0.97843,2e-05,2.58217]
[1780067145067,43.27,73217.27,0.0,0.97838,2e-05,2.58772]
[1780067149095,43.28,73211.91,0.0,0.97822,2e-05,2.60296]
[1780067150102,43.28,73203.51,0.0,0.97802,2e-05,2.6237]
[1780067151109,43.28,73197.84,0.0,0.97787,2e-05,2.63792]
[1780067153123,43.29,73192.72,0.0,0.97774,2e-05,2.65136]
[1780067154130,43.29,73188.63,0.0,0.97763,2e-05,2.6618]
[1780067159165,43.3,73191.96,0.0,0.97769,2e-05,2.65615]
[1780067160172,43.3,73203.02,0.0,0.97795,2e-05,2.62991]
[1780067161179,43.3,73201.56,0.0,0.97791,2e-05,2.63397]
[1780067162187,43.3,73196.82,0.0,0.9778,2e-05,2.64542]
[1780067163193,43.31,73200.98,0.0,0.97789,2e-05,2.63641]
[1780067165207,43.31,73210.96,0.0,0.97812,2e-05,2.61349]
[1780067166214,43.32,73217.06,0.0,0.97826,2e-05,2.59946]
[1780067167221,43.32,73220.78,0.0,0.97834,2e-05,2.59119]
[1780067168229,43.32,73230.81,0.0,0.97858,2e-05,2.5674]
[1780067169235,43.32,73241.21,0.0,0.97882,2e-05,2.54415]
[1780067170242,43.33,73248.92,0.0,0.97899,2e-05,2.52678]
[1780067171249,43.33,73254.23,0.0,0.97911,2e-05,2.51512]
[1780067172256,43.33,73248.07,0.0,0.97895,2e-05,2.53022]
[1780067173263,43.34,73240.94,0.0,0.97878,2e-05,2.54763]
[1780067176285,43.34,73238.26,0.0,0.9787,2e-05,2.55597]
[1780067179305,43.35,73233.09,0.0,0.97856,2e-05,2.57015]
[1780067180312,43.35,73226.49,0.0,0.97839,2e-05,2.58642]
[1780067181320,43.36,73215.59,0.0,0.97813,2e-05,2.61302]
[1780067182327,43.36,73219.74,0.0,0.97822,2e-05,2.60367]
[1780067187362,43.37,73220.59,0.0,0.97821,2e-05,2.60451]
[1780067191542,43.38,73221.53,0.0,0.97822,2e-05,2.60403]
[1780067191615,43.38,73221.53,0.0,0.97822,2e-05,2.60403]
[1780067191719,43.38,73221.53,0.0,0.97822,2e-05,2.60403]
[1780067191774,43.38,73221.22,0.0,0.97823,2e-05,2.6027]
[1780067195419,43.39,73217.13,0.0,0.9781,2e-05,2.61481]
[1780067199447,43.39,73228.82,0.0,0.97838,2e-05,2.58733]
[1780067200454,43.39,73229.01,0.0,0.97839,2e-05,2.58656]
[1780067203479,43.39,73238.11,0.0,0.97861,2e-05,2.56408]
[1780067204486,43.39,73242.29,0.0,0.97871,2e-05,2.55396]
[1780067208514,43.38,73238.79,0.0,0.97864,2e-05,2.56166]
[1780067210284,43.38,73238.76,0.0,0.97863,2e-05,2.56197]
[1780067210304,43.38,73238.76,0.0,0.97863,2e-05,2.56197]
[1780067210470,43.38,73238.76,0.0,0.97863,2e-05,2.56197]
[1780067210528,43.39,73239.53,0.0,0.97865,2e-05,2.5604]
[1780067212541,43.39,73243.08,0.0,0.97873,2e-05,2.55255]
[1780067215539,43.39,73243.13,0.0,0.97872,2e-05,2.55294]
[1780067215566,43.39,73246.86,0.0,0.97881,2e-05,2.54445]
[1780067215980,43.39,73246.86,0.0,0.97881,2e-05,2.54445]
[1780067216526,43.39,73246.86,0.0,0.97881,2e-05,2.54445]
[1780067216719,43.39,73246.86,0.0,0.97881,2e-05,2.54445]
[1780067216730,43.39,73253.77,0.0,0.97897,2e-05,2.52856]
[1780067220600,43.4,73250.29,0.0,0.97888,2e-05,2.53787]
[1780067221607,43.4,73242.01,0.0,0.97868,2e-05,2.55757]
[1780067222614,43.4,73244.42,0.0,0.97873,2e-05,2.55215]
[1780067223622,43.4,73257.94,0.0,0.97904,2e-05,2.52121]
[1780067224629,43.41,73266.87,0.0,0.97924,2e-05,2.50121]
[1780067225636,43.41,73270.76,0.0,0.97932,2e-05,2.49298]
[1780067227650,43.44,73274.04,0.0,0.97932,2e-05,2.49375]
[1780067228657,43.45,73285.32,0.0,0.97957,2e-05,2.46861]
[1780067229664,43.45,73296.13,0.0,0.9798,2e-05,2.44478]
[1780067230671,43.45,73310.92,0.0,0.98012,2e-05,2.41223]
[1780067231724,43.46,73319.91,0.0,0.98031,2e-05,2.39299]
[1780067232712,43.46,73319.91,0.0,0.98031,2e-05,2.39299]
[1780067232717,43.46,73338.26,0.0,0.9807,2e-05,2.35322]
[1780067233136,43.46,73338.26,0.0,0.9807,2e-05,2.35322]
[1780067233711,43.46,73341.84,0.0,0.98078,2e-05,2.3452]
[1780067234716,43.46,73336.0,0.0,0.98066,2e-05,2.35793]
[1780067235795,43.46,73336.0,0.0,0.98066,2e-05,2.35793]
[1780067236810,43.46,73335.62,0.0,0.98065,2e-05,2.35863]
[1780067236904,43.46,73357.47,0.0,0.98112,2e-05,2.31063]
[1780067237015,43.46,73357.47,0.0,0.98112,2e-05,2.31063]
[1780067237764,43.46,73357.47,0.0,0.98112,2e-05,2.31063]
[1780067237767,43.46,73367.87,0.0,0.98133,2e-05,2.28856]
[1780067238753,43.46,73380.37,0.0,0.98159,2e-05,2.2622]
[1780067239760,43.46,73379.76,0.0,0.98158,2e-05,2.26353]
[1780067240192,43.46,73379.76,0.0,0.98158,2e-05,2.26353]
[1780067240767,43.46,73375.76,0.0,0.98149,2e-05,2.27211]
[1780067241245,43.46,73375.76,0.0,0.98149,2e-05,2.27211]
[1780067241372,43.46,73375.76,0.0,0.98149,2e-05,2.27211]
[1780067243788,43.46,73371.29,0.0,0.9814,2e-05,2.28172]
[1780067244798,43.46,73360.08,0.0,0.98117,2e-05,2.30582]
[1780067245809,43.46,73368.23,0.0,0.98134,2e-05,2.28815]
[1780067246836,43.46,73380.96,0.0,0.9816,2e-05,2.26083]
[1780067247923,43.46,73378.41,0.0,0.98155,2e-05,2.26626]
[1780067248927,43.46,73378.77,0.0,0.98156,2e-05,2.26551]
[1780067250840,43.46,73378.77,0.0,0.98156,2e-05,2.26551]
[1780067250873,43.46,73395.2,0.0,0.9819,2e-05,2.23058]
[1780067251131,43.46,73417.83,0.0,0.98237,2e-05,2.18077]
[1780067252246,43.46,73410.01,0.0,0.98221,2e-05,2.19706]
[1780067252970,43.46,73404.29,0.0,0.9821,2e-05,2.2091]
[1780067253977,43.46,73404.29,0.0,0.9821,2e-05,2.2091]
[1780067254156,43.46,73404.29,0.0,0.9821,2e-05,2.2091]
[1780067254206,43.47,73404.45,0.0,0.98209,2e-05,2.21013]
[1780067256991,43.48,73388.23,0.0,0.98174,2e-05,2.24646]
[1780067258057,43.48,73388.23,0.0,0.98174,2e-05,2.24646]
[1780067258150,43.48,73388.23,0.0,0.98174,2e-05,2.24646]
[1780067258227,43.49,73372.27,0.0,0.98139,2e-05,2.28216]
[1780067259007,43.49,73373.56,0.0,0.98142,2e-05,2.27915]
[1780067260088,43.49,73382.68,0.0,0.98161,2e-05,2.25962]
[1780067261033,43.49,73401.74,0.0,0.982,2e-05,2.21923]
[1780067262037,43.49,73396.05,0.0,0.98188,2e-05,2.23131]
[1780067264052,43.49,73400.06,0.0,0.98197,2e-05,2.22298]
[1780067267075,43.49,73395.84,0.0,0.98188,2e-05,2.23213]
[1780067270093,43.49,73394.63,0.0,0.98185,2e-05,2.23487]
[1780067271101,43.49,73390.4,0.0,0.98176,2e-05,2.24389]
[1780067274122,43.49,73386.55,0.0,0.98168,2e-05,2.2522]
[1780067275129,43.49,73381.7,0.0,0.98158,2e-05,2.26256]
[1780067276135,43.49,73377.03,0.0,0.98149,2e-05,2.27257]
[1780067277143,43.49,73388.23,0.0,0.98172,2e-05,2.24865]
[1780067278150,43.49,73391.24,0.0,0.98178,2e-05,2.2423]
[1780067282181,43.49,73378.32,0.0,0.98151,2e-05,2.27001]
[1780067283189,43.49,73384.59,0.0,0.98164,2e-05,2.25661]
[1780067284196,43.49,73393.81,0.0,0.98183,2e-05,2.23704]
[1780067285203,43.49,73407.22,0.0,0.9821,2e-05,2.20885]
[1780067286210,43.49,73410.6,0.0,0.98217,2e-05,2.20188]
[1780067287217,43.49,73414.47,0.0,0.98225,2e-05,2.19391]
[1780067288224,43.5,73420.65,0.0,0.98236,2e-05,2.18235]
[1780067289231,43.5,73426.5,0.0,0.98247,2e-05,2.17038]
[1780067291245,43.51,73412.46,0.0,0.98216,2e-05,2.20284]
[1780067292252,43.51,73403.49,0.0,0.98198,2e-05,2.22177]
[1780067293259,43.51,73402.59,0.0,0.98196,2e-05,2.22375]
[1780067294266,43.51,73413.01,0.0,0.98217,2e-05,2.20196]
[1780067295273,43.51,73424.57,0.0,0.9824,2e-05,2.17802]
[1780067296280,43.52,73428.84,0.0,0.98248,2e-05,2.16934]
[1780067297287,43.52,73431.69,0.0,0.98254,2e-05,2.16362]
[1780067299540,43.52,73432.25,0.0,0.98255,2e-05,2.16264]
[1780067299584,43.52,73435.52,0.0,0.98259,2e-05,2.15767]
[1780067300313,43.53,73445.86,0.0,0.9828,2e-05,2.13667]
[1780067301320,43.53,73446.06,0.0,0.9828,2e-05,2.13648]
[1780067303620,43.53,73448.16,0.0,0.98284,2e-05,2.13242]
[1780067305365,43.53,73462.76,0.0,0.98311,2e-05,2.10352]
[1780067306422,43.53,73462.76,0.0,0.98311,2e-05,2.10352]
[1780067306453,43.53,73469.44,0.0,0.98324,2e-05,2.09008]
[1780067308371,43.53,73465.64,0.0,0.98317,2e-05,2.09775]
[1780067309380,43.53,73457.25,0.0,0.98301,2e-05,2.11468]
[1780067310195,43.53,73457.25,0.0,0.98301,2e-05,2.11468]
[1780067310387,43.53,73450.35,0.0,0.98287,2e-05,2.12866]
[1780067312982,43.53,73451.39,0.0,0.98291,2e-05,2.12414]
[1780067313009,43.53,73448.37,0.0,0.98286,2e-05,2.12974]
[1780067313069,43.53,73448.37,0.0,0.98286,2e-05,2.12974]
[1780067315424,43.53,73453.65,0.0,0.98296,2e-05,2.11861]
[1780067316431,43.53,73449.65,0.0,0.98289,2e-05,2.12647]
[1780067317438,43.52,73444.27,0.0,0.98279,2e-05,2.13701]
[1780067322475,43.51,73449.82,0.0,0.98291,2e-05,2.12366]
[1780067324489,43.51,73450.87,0.0,0.98294,2e-05,2.12144]
[1780067325496,43.51,73446.28,0.0,0.98285,2e-05,2.13073]
[1780067329524,43.51,73442.32,0.0,0.98278,2e-05,2.1381]
[1780067333559,43.51,73438.23,0.0,0.9827,2e-05,2.14617]
[1780067335573,43.51,73441.01,0.0,0.98276,2e-05,2.14029]
[1780067336580,43.51,73437.83,0.0,0.98269,2e-05,2.14672]
[1780067339559,43.51,73438.44,0.0,0.98271,2e-05,2.1453]
[1780067339722,43.51,73438.44,0.0,0.98271,2e-05,2.1453]
[1780067339734,43.51,73438.44,0.0,0.98271,2e-05,2.1453]
[1780067339971,43.51,73438.44,0.0,0.98271,2e-05,2.1453]
[1780067340072,43.51,73438.95,0.0,0.98272,2e-05,2.14408]
[1780067342623,43.5,73442.27,0.0,0.98279,2e-05,2.13712]
[1780067343632,43.5,73464.71,0.0,0.98322,2e-05,2.0916]
[1780067344645,43.5,73489.64,0.0,0.98369,2e-05,2.04207]
[1780067345387,43.5,73489.64,0.0,0.98369,2e-05,2.04207]
[1780067345644,43.51,73498.36,0.0,0.98384,2e-05,2.02587]
[1780067346667,43.53,73494.21,0.0,0.98373,2e-05,2.038]
[1780067347576,43.53,73494.21,0.0,0.98373,2e-05,2.038]
[1780067347672,43.55,73481.41,0.0,0.98345,2e-05,2.06708]
[1780067348754,43.55,73481.41,0.0,0.98345,2e-05,2.06708]
[1780067349012,43.55,73481.41,0.0,0.98345,2e-05,2.06708]
[1780067349069,43.55,73466.8,0.0,0.98317,2e-05,2.09662]
[1780067349687,43.55,73456.62,0.0,0.98298,2e-05,2.11744]
[1780067350695,43.55,73455.33,0.0,0.98295,2e-05,2.12031]
[1780067352039,43.55,73455.33,0.0,0.98295,2e-05,2.12031]
[1780067353715,43.56,73452.19,0.0,0.98288,2e-05,2.1279]
[1780067355729,43.56,73455.39,0.0,0.98292,2e-05,2.12284]
[1780067357743,43.57,73466.01,0.0,0.98312,2e-05,2.10284]
[1780067358751,43.57,73464.75,0.0,0.98309,2e-05,2.10565]
[1780067360766,43.57,73479.26,0.0,0.98336,2e-05,2.07712]
[1780067361773,43.57,73472.83,0.0,0.98323,2e-05,2.0903]
[1780067362780,43.58,73464.0,0.0,0.98306,2e-05,2.10836]
[1780067363787,43.58,73459.93,0.0,0.98298,2e-05,2.11735]
[1780067365850,43.59,73471.83,0.0,0.98319,2e-05,2.09485]
[1780067366811,43.59,73471.72,0.0,0.98318,2e-05,2.09585]
[1780067369085,43.59,73471.56,0.0,0.98318,2e-05,2.09647]
[1780067369832,43.59,73486.94,0.0,0.98346,2e-05,2.06636]
[1780067370839,43.6,73499.98,0.0,0.9837,2e-05,2.04095]
[1780067371846,43.6,73510.57,0.0,0.98391,2e-05,2.01834]
[1780067373138,43.6,73510.57,0.0,0.98391,2e-05,2.01834]
[1780067372853,43.61,73507.54,0.0,0.98384,2e-05,2.02575]
[1780067374868,43.61,73516.94,0.0,0.98401,2e-05,2.00772]
[1780067375875,43.61,73514.37,0.0,0.98395,2e-05,2.01438]
[1780067377889,43.62,73522.77,0.0,0.9841,2e-05,1.99842]
[1780067378896,43.62,73518.47,0.0,0.98401,2e-05,2.00856]
[1780067380910,43.64,73523.85,0.0,0.98407,2e-05,2.00152]
[1780067382930,43.66,73515.06,0.0,0.98388,2e-05,2.02188]
[1780067383931,43.66,73510.59,0.0,0.98378,2e-05,2.03225]
[1780067384938,43.67,73518.49,0.0,0.98393,2e-05,2.01698]
[1780067385945,43.67,73527.66,0.0,0.98409,2e-05,1.99933]
[1780067386911,43.67,73527.66,0.0,0.98409,2e-05,1.99933]
[1780067386982,43.67,73532.75,0.0,0.98418,2e-05,1.98966]
[1780067387975,43.67,73532.75,0.0,0.98418,2e-05,1.98966]
[1780067388039,43.67,73547.44,0.0,0.98445,2e-05,1.96174]
[1780067389017,43.67,73538.31,0.0,0.98428,2e-05,1.97935]
[1780067390028,43.67,73542.91,0.0,0.98436,2e-05,1.9708]
[1780067390886,43.67,73542.91,0.0,0.98436,2e-05,1.9708]
[1780067391028,43.67,73545.97,0.0,0.98441,2e-05,1.96517]
[1780067391888,43.67,73545.97,0.0,0.98441,2e-05,1.96517]
[1780067391975,43.67,73545.97,0.0,0.98441,2e-05,1.96517]
[1780067392035,43.67,73548.06,0.0,0.98445,2e-05,1.96142]
[1780067393042,43.67,73544.4,0.0,0.98438,2e-05,1.96863]
[1780067393234,43.67,73544.4,0.0,0.98438,2e-05,1.96863]
[1780067394049,43.67,73563.74,0.0,0.98472,2e-05,1.93226]
[1780067394460,43.67,73563.74,0.0,0.98472,2e-05,1.93226]
[1780067395057,43.68,73569.26,0.0,0.98482,2e-05,1.92222]
[1780067396065,43.68,73568.03,0.0,0.98479,2e-05,1.92489]
[1780067397080,43.68,73560.13,0.0,0.98465,2e-05,1.94013]
[1780067397367,43.68,73560.13,0.0,0.98465,2e-05,1.94013]
[1780067398081,43.68,73545.77,0.0,0.98439,2e-05,1.96773]
[1780067398235,43.68,73545.77,0.0,0.98439,2e-05,1.96773]
[1780067398512,43.68,73545.77,0.0,0.98439,2e-05,1.96773]
[1780067399088,43.68,73546.32,0.0,0.9844,2e-05,1.96705]
[1780067400095,43.68,73549.52,0.0,0.98445,2e-05,1.96127]
[1780067401102,43.69,73555.24,0.0,0.98455,2e-05,1.95074]
[1780067402109,43.69,73547.56,0.0,0.98441,2e-05,1.96564]
[1780067403116,43.69,73531.95,0.0,0.98412,2e-05,1.9963]
[1780067404160,43.69,73540.21,0.0,0.98427,2e-05,1.98115]
[1780067404809,43.69,73540.21,0.0,0.98427,2e-05,1.98115]
[1780067405159,43.7,73566.37,0.0,0.98472,2e-05,1.9322]
[1780067406166,43.7,73593.59,0.0,0.98519,2e-05,1.8823]
[1780067407184,43.7,73592.27,0.0,0.98516,2e-05,1.88536]
[1780067408191,43.71,73581.69,0.0,0.98497,2e-05,1.90564]
[1780067409034,43.71,73581.69,0.0,0.98497,2e-05,1.90564]
[1780067409198,43.74,73586.73,0.0,0.98499,2e-05,1.90339]
[1780067410205,43.78,73586.91,0.0,0.98494,2e-05,1.90966]
[1780067411212,43.81,73593.78,0.0,0.98499,2e-05,1.90356]
[1780067413226,43.83,73583.14,0.0,0.98476,2e-05,1.92862]
[1780067414826,43.83,73583.14,0.0,0.98476,2e-05,1.92862]
[1780067414924,43.88,73572.99,0.0,0.9845,2e-05,1.95639]
[1780067415418,43.88,73553.3,0.0,0.98415,2e-05,1.99385]
[1780067416248,43.88,73551.01,0.0,0.98411,2e-05,1.99861]
[1780067417256,43.88,73554.59,0.0,0.98417,2e-05,1.99213]
[1780067418856,43.88,73554.59,0.0,0.98417,2e-05,1.99213]
[1780067418989,43.88,73554.59,0.0,0.98417,2e-05,1.99213]
[1780067419034,43.88,73559.02,0.0,0.98424,2e-05,1.98442]
[1780067420277,43.89,73566.77,0.0,0.98437,2e-05,1.97007]
[1780067421287,43.91,73577.19,0.0,0.98452,2e-05,1.95495]
[1780067423301,43.95,73578.77,0.0,0.98446,2e-05,1.9608]
[1780067425315,43.97,73590.57,0.0,0.98463,2e-05,1.94291]
[1780067426322,43.99,73595.38,0.0,0.98468,2e-05,1.93818]
[1780067427329,44.04,73598.13,0.0,0.98464,2e-05,1.94209]
[1780067429343,44.06,73584.57,0.0,0.98436,2e-05,1.97216]
[1780067430350,44.08,73576.67,0.0,0.98418,2e-05,1.99159]
[1780067431357,44.12,73574.74,0.0,0.98409,2e-05,2.00056]
[1780067432364,44.14,73579.36,0.0,0.98414,2e-05,1.99521]
[1780067433371,44.15,73573.05,0.0,0.98399,2e-05,2.01086]
[1780067435393,44.17,73577.7,0.0,0.98405,2e-05,2.00526]
[1780067437411,44.18,73573.45,0.0,0.98395,2e-05,2.01589]
[1780067439670,44.19,73569.37,0.0,0.98385,2e-05,2.0262]
[1780067440448,44.2,73559.9,0.0,0.98367,2e-05,2.0455]
[1780067441455,44.2,73552.89,0.0,0.98354,2e-05,2.0592]
[1780067443468,44.2,73550.37,0.0,0.98349,2e-05,2.0642]
[1780067444477,44.2,73539.8,0.0,0.98329,2e-05,2.08498]
[1780067445484,44.2,73534.24,0.0,0.98319,2e-05,2.09595]
[1780067446491,44.2,73539.49,0.0,0.98329,2e-05,2.08577]
[1780067448505,44.2,73543.41,0.0,0.98336,2e-05,2.07846]
[1780067449523,44.2,73552.32,0.0,0.98352,2e-05,2.06121]
[1780067450530,44.2,73554.12,0.0,0.98355,2e-05,2.05794]
[1780067452545,44.21,73567.23,0.0,0.98379,2e-05,2.03299]
[1780067453552,44.21,73570.62,0.0,0.98385,2e-05,2.02671]
[1780067454583,44.21,73577.4,0.0,0.98397,2e-05,2.01396]
[1780067456585,44.21,73581.54,0.0,0.98404,2e-05,2.00666]
[1780067461620,44.22,73591.85,0.0,0.9842,2e-05,1.98867]
[1780067463634,44.22,73595.0,0.0,0.98425,2e-05,1.98345]
[1780067464641,44.23,73600.0,0.0,0.98434,2e-05,1.97444]
[1780067469676,44.24,73602.82,0.0,0.98437,2e-05,1.97136]
[1780067470682,44.24,73606.74,0.0,0.98443,2e-05,1.96444]
[1780067471690,44.26,73616.52,0.0,0.98456,2e-05,1.95064]
[1780067473704,44.27,73617.56,0.0,0.98457,2e-05,1.94965]
[1780067477732,44.28,73620.82,0.0,0.98461,2e-05,1.94552]
[1780067479746,44.28,73618.23,0.0,0.98456,2e-05,1.95133]
[1780067480967,44.29,73613.83,0.0,0.98447,2e-05,1.96054]
[1780067481760,44.29,73610.98,0.0,0.98442,2e-05,1.96588]
[1780067482767,44.29,73615.78,0.0,0.9845,2e-05,1.95708]
[1780067486783,44.29,73613.64,0.0,0.98446,2e-05,1.96187]
[1780067486838,44.29,73613.64,0.0,0.98446,2e-05,1.96187]
[1780067486984,44.29,73613.64,0.0,0.98446,2e-05,1.96187]
[1780067487138,44.29,73613.64,0.0,0.98446,2e-05,1.96187]
[1780067487231,44.29,73613.64,0.0,0.98446,2e-05,1.96187]
[1780067487267,44.29,73613.64,0.0,0.98446,2e-05,1.96187]
[1780067487228,44.29,73615.6,0.0,0.98449,2e-05,1.95839]
[1780067487804,44.29,73612.56,0.0,0.98444,2e-05,1.96429]
[1780067488810,44.29,73602.27,0.0,0.98425,2e-05,1.98386]
[1780067490194,44.29,73611.43,0.0,0.98441,2e-05,1.96675]
[1780067490824,44.29,73612.77,0.0,0.98443,2e-05,1.96442]
[1780067491832,44.3,73611.0,0.0,0.98442,2e-05,1.9657]
[1780067493188,44.3,73611.0,0.0,0.98442,2e-05,1.9657]
[1780067493845,44.3,73618.99,0.0,0.98455,2e-05,1.95111]
[1780067496275,44.3,73622.5,0.0,0.98461,2e-05,1.945]
[1780067497182,44.3,73622.5,0.0,0.98461,2e-05,1.945]
[1780067497289,44.3,73622.5,0.0,0.98461,2e-05,1.945]
[1780067497250,44.3,73623.97,0.0,0.98464,2e-05,1.94249]
[1780067499233,44.3,73624.72,0.0,0.98465,2e-05,1.94132]
[1780067499280,44.3,73620.88,0.0,0.98458,2e-05,1.94869]
[1780067499426,44.3,73620.88,0.0,0.98458,2e-05,1.94869]
[1780067499887,44.3,73618.16,0.0,0.98453,2e-05,1.95398]
[1780067503234,44.31,73616.81,0.0,0.9845,2e-05,1.9569]
[1780067503266,44.31,73617.09,0.0,0.9845,2e-05,1.95657]
[1780067503356,44.31,73617.09,0.0,0.9845,2e-05,1.95657]
[1780067505241,44.31,73617.22,0.0,0.9845,2e-05,1.95652]
[1780067505268,44.31,73623.31,0.0,0.98461,2e-05,1.94536]
[1780067505394,44.31,73623.31,0.0,0.98461,2e-05,1.94536]
[1780067508955,44.31,73633.31,0.0,0.98477,2e-05,1.92766]
[1780067509967,44.31,73636.51,0.0,0.98483,2e-05,1.922]
[1780067510974,44.32,73633.52,0.0,0.98477,2e-05,1.92777]
[1780067512034,44.32,73633.52,0.0,0.98477,2e-05,1.92777]
[1780067512143,44.32,73633.52,0.0,0.98477,2e-05,1.92777]
[1780067512244,44.32,73632.05,0.0,0.98475,2e-05,1.93073]
[1780067514226,44.32,73632.23,0.0,0.98475,2e-05,1.93064]
[1780067514326,44.32,73624.03,0.0,0.9846,2e-05,1.94609]
[1780067514498,44.32,73624.03,0.0,0.9846,2e-05,1.94609]
[1780067515010,44.32,73621.39,0.0,0.98455,2e-05,1.95123]
[1780067516014,44.32,73624.86,0.0,0.98461,2e-05,1.94497]
[1780067516788,44.32,73624.86,0.0,0.98461,2e-05,1.94497]
[1780067516802,44.32,73624.86,0.0,0.98461,2e-05,1.94497]
[1780067516971,44.32,73624.86,0.0,0.98461,2e-05,1.94497]
[1780067517081,44.32,73624.86,0.0,0.98461,2e-05,1.94497]
[1780067517242,44.32,73624.86,0.0,0.98461,2e-05,1.94497]
[1780067517334,44.32,73624.86,0.0,0.98461,2e-05,1.94497]
[1780067517323,44.32,73624.67,0.0,0.98461,2e-05,1.94554]
[1780067520045,44.33,73602.1,0.0,0.9842,2e-05,1.98854]
[1780067521056,44.33,73596.23,0.0,0.9841,2e-05,1.99982]
[1780067522061,44.33,73601.76,0.0,0.9842,2e-05,1.98933]
[1780067523352,44.33,73601.76,0.0,0.9842,2e-05,1.98933]
[1780067523068,44.33,73609.57,0.0,0.98433,2e-05,1.97485]
[1780067523502,44.33,73609.57,0.0,0.98433,2e-05,1.97485]
[1780067524075,44.33,73610.52,0.0,0.98435,2e-05,1.97322]
[1780067525164,44.33,73610.52,0.0,0.98435,2e-05,1.97322]
[1780067525241,44.33,73610.52,0.0,0.98435,2e-05,1.97322]
[1780067525344,44.33,73598.64,0.0,0.98414,2e-05,1.99584]
[1780067526089,44.33,73593.67,0.0,0.98405,2e-05,2.00482]
[1780067527490,44.32,73594.54,0.0,0.98407,2e-05,2.00267]
[1780067527652,44.32,73594.54,0.0,0.98407,2e-05,2.00267]
[1780067528103,44.32,73605.04,0.0,0.98426,2e-05,1.98229]
[1780067529110,44.32,73613.19,0.0,0.98441,2e-05,1.9665]
[1780067529476,44.32,73613.19,0.0,0.98441,2e-05,1.9665]
[1780067529620,44.32,73613.19,0.0,0.98441,2e-05,1.9665]
[1780067530117,44.32,73609.09,0.0,0.98434,2e-05,1.97379]
[1780067532131,44.31,73606.69,0.0,0.98431,2e-05,1.97745]
[1780067533475,44.31,73607.2,0.0,0.98432,2e-05,1.97605]
[1780067533634,44.31,73607.2,0.0,0.98432,2e-05,1.97605]
[1780067533910,44.31,73607.2,0.0,0.98432,2e-05,1.97605]
[1780067534074,44.31,73607.2,0.0,0.98432,2e-05,1.97605]
[1780067534221,44.31,73607.2,0.0,0.98432,2e-05,1.97605]
[1780067534323,44.31,73603.8,0.0,0.98427,2e-05,1.98202]
[1780067534409,44.31,73603.8,0.0,0.98427,2e-05,1.98202]
[1780067537481,44.3,73601.82,0.0,0.98424,2e-05,1.9844]
[1780067537740,44.3,73601.82,0.0,0.98424,2e-05,1.9844]
[1780067538172,44.3,73600.91,0.0,0.98423,2e-05,1.98566]
[1780067539186,44.3,73591.56,0.0,0.98407,2e-05,2.00295]
[1780067540193,44.3,73594.92,0.0,0.98413,2e-05,1.99607]
[1780067541202,44.29,73597.48,0.0,0.98418,2e-05,1.99073]
[1780067542672,44.29,73597.67,0.0,0.98419,2e-05,1.9899]
[1780067542734,44.29,73597.67,0.0,0.98419,2e-05,1.9899]
[1780067543134,44.29,73597.67,0.0,0.98419,2e-05,1.9899]
[1780067543202,44.29,73597.67,0.0,0.98419,2e-05,1.9899]
[1780067543216,44.29,73600.28,0.0,0.98424,2e-05,1.98449]
[1780067545228,44.29,73600.34,0.0,0.98425,2e-05,1.98392]
[1780067545368,44.29,73600.34,0.0,0.98425,2e-05,1.98392]
[1780067545230,44.28,73598.51,0.0,0.98422,2e-05,1.98693]
[1780067546237,44.28,73595.23,0.0,0.98416,2e-05,1.99268]
[1780067549224,44.28,73596.07,0.0,0.98419,2e-05,1.99015]
[1780067549258,44.28,73595.54,0.0,0.98418,2e-05,1.99069]
[1780067549415,44.28,73595.54,0.0,0.98418,2e-05,1.99069]
[1780067550336,44.28,73595.54,0.0,0.98418,2e-05,1.99069]
[1780067550371,44.27,73596.3,0.0,0.9842,2e-05,1.98879]
[1780067550411,44.27,73596.3,0.0,0.9842,2e-05,1.98879]
[1780067550468,44.27,73596.3,0.0,0.9842,2e-05,1.98879]
[1780067550585,44.27,73596.3,0.0,0.9842,2e-05,1.98879]
[1780067551273,44.27,73599.67,0.0,0.98428,2e-05,1.97969]
[1780067552284,44.27,73604.49,0.0,0.98437,2e-05,1.97016]
[1780067553290,44.27,73607.31,0.0,0.98443,2e-05,1.96443]
[1780067556313,44.24,73608.88,0.0,0.9845,2e-05,1.95656]
[1780067559334,44.24,73611.22,0.0,0.98455,2e-05,1.95098]
[1780067560308,44.24,73611.22,0.0,0.98455,2e-05,1.95098]
[1780067560352,44.23,73613.84,0.0,0.9846,2e-05,1.9457]
[1780067561357,44.23,73621.41,0.0,0.98473,2e-05,1.93124]
[1780067562365,44.23,73623.29,0.0,0.98477,2e-05,1.9274]
[1780067567399,44.22,73622.52,0.0,0.98477,2e-05,1.9271]
[1780067568406,44.22,73617.34,0.0,0.98469,2e-05,1.93636]
[1780067569413,44.22,73613.99,0.0,0.98463,2e-05,1.94223]
[1780067570419,44.22,73615.7,0.0,0.98466,2e-05,1.93867]
[1780067571427,44.21,73618.79,0.0,0.98472,2e-05,1.93256]
[1780067572434,44.21,73622.34,0.0,0.98479,2e-05,1.92562]
[1780067573441,44.21,73623.81,0.0,0.98482,2e-05,1.92256]
[1780067574448,44.21,73627.79,0.0,0.98489,2e-05,1.91488]
[1780067575455,44.21,73631.42,0.0,0.98495,2e-05,1.90788]
[1780067578477,44.2,73648.79,0.0,0.98525,2e-05,1.87526]
[1780067579669,44.2,73648.79,0.0,0.98525,2e-05,1.87526]
[1780067579765,44.2,73655.64,0.0,0.98537,2e-05,1.86263]
[1780067581504,44.2,73654.16,0.0,0.98535,2e-05,1.86485]
[1780067582515,44.2,73647.97,0.0,0.98525,2e-05,1.87581]
[1780067583521,44.2,73642.65,0.0,0.98516,2e-05,1.88522]
[1780067584528,44.2,73640.29,0.0,0.98512,2e-05,1.88925]
[1780067585535,44.19,73638.12,0.0,0.98509,2e-05,1.89294]
[1780067587549,44.19,73639.69,0.0,0.98512,2e-05,1.88951]
[1780067588471,44.19,73639.69,0.0,0.98512,2e-05,1.88951]
[1780067588669,44.19,73639.69,0.0,0.98512,2e-05,1.88951]
[1780067588761,44.19,73639.72,0.0,0.98513,2e-05,1.88918]
[1780067589563,44.19,73641.59,0.0,0.98516,2e-05,1.88549]
[1780067594598,44.18,73641.35,0.0,0.98517,2e-05,1.88459]
[1780067599872,44.18,73641.58,0.0,0.98518,2e-05,1.88311]
[1780067600646,44.17,73643.47,0.0,0.98522,2e-05,1.87915]
[1780067603112,44.17,73644.16,0.0,0.98523,2e-05,1.87764]
[1780067603272,44.17,73644.16,0.0,0.98523,2e-05,1.87764]
[1780067605031,44.17,73646.19,0.0,0.98527,2e-05,1.87345]
[1780067606689,44.16,73643.16,0.0,0.98525,2e-05,1.87598]
[1780067608450,44.16,73643.16,0.0,0.98525,2e-05,1.87598]
[1780067608458,44.16,73643.16,0.0,0.98525,2e-05,1.87598]
[1780067608471,44.16,73643.16,0.0,0.98525,2e-05,1.87598]
[1780067608703,44.13,73644.52,0.0,0.98531,2e-05,1.86855]
[1780067611725,44.12,73640.64,0.0,0.98529,2e-05,1.87061]
[1780067613738,44.11,73634.48,0.0,0.98519,2e-05,1.88132]
[1780067614745,44.11,73629.14,0.0,0.9851,2e-05,1.89081]
[1780067615752,44.11,73626.65,0.0,0.98506,2e-05,1.89509]
[1780067616759,44.11,73624.69,0.0,0.98503,2e-05,1.8984]
[1780067617766,44.11,73619.88,0.0,0.98495,2e-05,1.90695]
[1780067618773,44.11,73618.34,0.0,0.98493,2e-05,1.90948]
[1780067619784,44.11,73621.46,0.0,0.98499,2e-05,1.90344]
[1780067621476,44.11,73621.46,0.0,0.98499,2e-05,1.90344]
[1780067621480,44.1,73628.32,0.0,0.98511,2e-05,1.89025]
[1780067621832,44.1,73635.08,0.0,0.98522,2e-05,1.87792]
[1780067623814,44.1,73631.78,0.0,0.98517,2e-05,1.88341]
[1780067625206,44.1,73631.78,0.0,0.98517,2e-05,1.88341]
[1780067625261,44.1,73631.78,0.0,0.98517,2e-05,1.88341]
[1780067625361,44.1,73627.14,0.0,0.9851,2e-05,1.89164]
[1780067625728,44.1,73627.14,0.0,0.9851,2e-05,1.89164]
[1780067625841,44.1,73624.74,0.0,0.98506,2e-05,1.89603]
[1780067626846,44.1,73627.06,0.0,0.9851,2e-05,1.89152]
[1780067627853,44.09,73629.53,0.0,0.98514,2e-05,1.88645]
[1780067629008,44.09,73629.53,0.0,0.98514,2e-05,1.88645]
[1780067629112,44.09,73629.53,0.0,0.98514,2e-05,1.88645]
[1780067629175,44.09,73633.49,0.0,0.98521,2e-05,1.87896]
[1780067632888,44.09,73630.82,0.0,0.98518,2e-05,1.88282]
[1780067633895,44.09,73629.09,0.0,0.98515,2e-05,1.88572]
[1780067634990,44.09,73629.09,0.0,0.98515,2e-05,1.88572]
[1780067635180,44.09,73629.09,0.0,0.98515,2e-05,1.88572]
[1780067635220,44.09,73629.09,0.0,0.98515,2e-05,1.88572]
[1780067636916,44.08,73623.17,0.0,0.98506,2e-05,1.89577]
[1780067638482,44.08,73621.39,0.0,0.98503,2e-05,1.89876]
[1780067638935,44.08,73618.34,0.0,0.98498,2e-05,1.90408]
[1780067639942,44.08,73605.74,0.0,0.98477,2e-05,1.92708]
[1780067640949,44.08,73605.73,0.0,0.98477,2e-05,1.92677]
[1780067645984,44.07,73600.67,0.0,0.9847,2e-05,1.93452]
[1780067646991,44.07,73588.91,0.0,0.98449,2e-05,1.95619]
[1780067648449,44.06,73577.29,0.0,0.98429,2e-05,1.97775]
[1780067648582,44.06,73577.29,0.0,0.98429,2e-05,1.97775]
[1780067649005,44.06,73565.36,0.0,0.98408,2e-05,2.00006]
[1780067650012,44.06,73559.11,0.0,0.98397,2e-05,2.01158]
[1780067651019,44.06,73556.83,0.0,0.98394,2e-05,2.01547]
[1780067652026,44.06,73558.68,0.0,0.98397,2e-05,2.01141]
[1780067654040,44.05,73565.78,0.0,0.98411,2e-05,1.9968]
[1780067657062,44.04,73567.71,0.0,0.98416,2e-05,1.99171]
[1780067657607,44.04,73567.71,0.0,0.98416,2e-05,1.99171]
[1780067658069,44.04,73564.5,0.0,0.98411,2e-05,1.99738]
[1780067660418,44.04,73567.79,0.0,0.98417,2e-05,1.99015]
[1780067661328,44.03,73569.31,0.0,0.98421,2e-05,1.98679]
[1780067662098,44.03,73571.54,0.0,0.98425,2e-05,1.98209]
[1780067663360,44.03,73571.54,0.0,0.98425,2e-05,1.98209]
[1780067664124,44.03,73590.11,0.0,0.98458,2e-05,1.94673]
[1780067665125,44.03,73603.68,0.0,0.98482,2e-05,1.92164]
[1780067666132,44.03,73603.11,0.0,0.9848,2e-05,1.92296]
[1780067667139,44.04,73597.67,0.0,0.98471,2e-05,1.93334]
[1780067668146,44.04,73591.42,0.0,0.98459,2e-05,1.94527]
[1780067672176,44.04,73589.6,0.0,0.98457,2e-05,1.94734]
[1780067675200,44.04,73584.19,0.0,0.98447,2e-05,1.95818]
[1780067676207,44.04,73577.91,0.0,0.98436,2e-05,1.97024]
[1780067677214,44.05,73589.31,0.0,0.98456,2e-05,1.94894]
[1780067678222,44.05,73595.43,0.0,0.98466,2e-05,1.93771]
[1780067679228,44.05,73592.39,0.0,0.98461,2e-05,1.94364]
[1780067680235,44.05,73587.35,0.0,0.98452,2e-05,1.95333]
[1780067681242,44.05,73585.7,0.0,0.98448,2e-05,1.95665]
[1780067682549,44.05,73585.7,0.0,0.98448,2e-05,1.95665]
[1780067682691,44.05,73584.71,0.0,0.98446,2e-05,1.95873]
[1780067682722,44.05,73584.71,0.0,0.98446,2e-05,1.95873]
[1780067685270,44.05,73581.33,0.0,0.9844,2e-05,1.96573]
[1780067687284,44.06,73578.56,0.0,0.98435,2e-05,1.97137]
[1780067689298,44.06,73582.1,0.0,0.98441,2e-05,1.96505]
[1780067690305,44.06,73584.67,0.0,0.98445,2e-05,1.96041]
[1780067691312,44.06,73593.72,0.0,0.98461,2e-05,1.94362]
[1780067692319,44.06,73595.23,0.0,0.98463,2e-05,1.94103]
[1780067692944,44.06,73595.23,0.0,0.98463,2e-05,1.94103]
[1780067692973,44.06,73595.23,0.0,0.98463,2e-05,1.94103]
[1780067692982,44.06,73595.23,0.0,0.98463,2e-05,1.94103]
[1780067693225,44.06,73595.23,0.0,0.98463,2e-05,1.94103]
[1780067694333,44.06,73596.58,0.0,0.98465,2e-05,1.93899]
[1780067697354,44.07,73595.11,0.0,0.98462,2e-05,1.94247]
[1780067699651,44.07,73594.39,0.0,0.9846,2e-05,1.94429]
[1780067699723,44.07,73594.39,0.0,0.9846,2e-05,1.94429]
[1780067699809,44.07,73594.39,0.0,0.9846,2e-05,1.94429]
[1780067699973,44.07,73594.39,0.0,0.9846,2e-05,1.94429]
[1780067700384,44.07,73591.15,0.0,0.98454,2e-05,1.95059]
[1780067701389,44.07,73584.45,0.0,0.98442,2e-05,1.96342]
[1780067702396,44.07,73582.54,0.0,0.98439,2e-05,1.96723]
[1780067703404,44.07,73584.53,0.0,0.98442,2e-05,1.96367]
[1780067704411,44.07,73586.23,0.0,0.98445,2e-05,1.96067]
[1780067704837,44.07,73586.23,0.0,0.98445,2e-05,1.96067]
[1780067704927,44.07,73586.23,0.0,0.98445,2e-05,1.96067]
[1780067704971,44.07,73586.23,0.0,0.98445,2e-05,1.96067]
[1780067706504,44.08,73587.13,0.0,0.98446,2e-05,1.95918]
[1780067706526,44.08,73594.57,0.0,0.98459,2e-05,1.94542]
[1780067707433,44.08,73600.11,0.0,0.98468,2e-05,1.9353]
[1780067708440,44.08,73606.22,0.0,0.98479,2e-05,1.92419]
[1780067709447,44.08,73616.42,0.0,0.98496,2e-05,1.9056]
[1780067710589,44.08,73616.42,0.0,0.98496,2e-05,1.9056]
[1780067710454,44.08,73622.32,0.0,0.98506,2e-05,1.89507]
[1780067711461,44.08,73625.13,0.0,0.9851,2e-05,1.89024]
[1780067713508,44.09,73635.55,0.0,0.98528,2e-05,1.87191]
[1780067714610,44.09,73635.55,0.0,0.98528,2e-05,1.87191]
[1780067714494,44.09,73641.86,0.0,0.98538,2e-05,1.86081]
[1780067715505,44.09,73631.48,0.0,0.9852,2e-05,1.88]
[1780067716512,44.09,73616.17,0.0,0.98494,2e-05,1.90843]
[1780067717108,44.09,73616.17,0.0,0.98494,2e-05,1.90843]
[1780067717373,44.09,73616.17,0.0,0.98494,2e-05,1.90843]
[1780067717519,44.09,73614.14,0.0,0.9849,2e-05,1.91253]
[1780067718526,44.1,73621.24,0.0,0.98502,2e-05,1.89975]
[1780067719535,44.1,73623.96,0.0,0.98506,2e-05,1.89504]
[1780067721549,44.1,73633.59,0.0,0.98522,2e-05,1.87808]
[1780067723566,44.1,73626.82,0.0,0.9851,2e-05,1.89109]
[1780067724576,44.11,73622.14,0.0,0.98501,2e-05,1.9]
[1780067726589,44.11,73628.05,0.0,0.98511,2e-05,1.8898]
[1780067728605,44.11,73634.91,0.0,0.98522,2e-05,1.87791]
[1780067731627,44.12,73633.51,0.0,0.9852,2e-05,1.87928]
[1780067731883,44.12,73633.51,0.0,0.9852,2e-05,1.87928]
[1780067732141,44.12,73633.51,0.0,0.9852,2e-05,1.87928]
[1780067732634,44.12,73626.49,0.0,0.98508,2e-05,1.89244]
[1780067733641,44.12,73623.4,0.0,0.98503,2e-05,1.89843]
[1780067734648,44.12,73616.73,0.0,0.98491,2e-05,1.91102]
[1780067735654,44.12,73615.32,0.0,0.98488,2e-05,1.91392]
[1780067736749,44.12,73615.21,0.0,0.98488,2e-05,1.9144]
[1780067736890,44.12,73615.21,0.0,0.98488,2e-05,1.9144]
[1780067738676,44.13,73613.84,0.0,0.98485,2e-05,1.91776]
[1780067739599,44.13,73613.84,0.0,0.98485,2e-05,1.91776]
[1780067739684,44.13,73609.2,0.0,0.98476,2e-05,1.92663]
[1780067740691,44.13,73614.22,0.0,0.98485,2e-05,1.91759]
[1780067742155,44.13,73614.22,0.0,0.98485,2e-05,1.91759]
[1780067742179,44.13,73631.04,0.0,0.98513,2e-05,1.88696]
[1780067742723,44.13,73643.71,0.0,0.98535,2e-05,1.86394]
[1780067743730,44.13,73645.04,0.0,0.98537,2e-05,1.86186]
[1780067745145,44.13,73645.04,0.0,0.98537,2e-05,1.86186]
[1780067745193,44.14,73639.6,0.0,0.98527,2e-05,1.87244]
[1780067745744,44.14,73636.57,0.0,0.98522,2e-05,1.87794]
[1780067747758,44.14,73637.19,0.0,0.98522,2e-05,1.87784]
[1780067748726,44.14,73637.19,0.0,0.98522,2e-05,1.87784]
[1780067748855,44.14,73637.19,0.0,0.98522,2e-05,1.87784]
[1780067748975,44.14,73637.19,0.0,0.98522,2e-05,1.87784]
[1780067749073,44.14,73638.71,0.0,0.98524,2e-05,1.87542]
[1780067749772,44.15,73640.8,0.0,0.98527,2e-05,1.87197]
[1780067751786,44.15,73639.02,0.0,0.98524,2e-05,1.87589]
[1780067753800,44.15,73633.0,0.0,0.98513,2e-05,1.88719]
[1780067754807,44.15,73627.34,0.0,0.98503,2e-05,1.8982]
[1780067757651,44.16,73628.15,0.0,0.98504,2e-05,1.89702]
[1780067757721,44.16,73623.45,0.0,0.98496,2e-05,1.90594]
[1780067757765,44.16,73623.45,0.0,0.98496,2e-05,1.90594]
[1780067757971,44.16,73623.45,0.0,0.98496,2e-05,1.90594]
[1780067758847,44.16,73621.59,0.0,0.98492,2e-05,1.90994]
[1780067761868,44.17,73614.55,0.0,0.98479,2e-05,1.92378]
[1780067762875,44.17,73610.69,0.0,0.98472,2e-05,1.9312]
[1780067766903,44.17,73607.09,0.0,0.98465,2e-05,1.93888]
[1780067767910,44.17,73613.87,0.0,0.98477,2e-05,1.92652]
[1780067770258,44.17,73614.24,0.0,0.98477,2e-05,1.92609]
[1780067770348,44.17,73614.24,0.0,0.98477,2e-05,1.92609]
[1780067770469,44.17,73614.24,0.0,0.98477,2e-05,1.92609]
[1780067770570,44.17,73612.08,0.0,0.98473,2e-05,1.93036]
[1780067775967,44.18,73612.72,0.0,0.98473,2e-05,1.93071]
[1780067776974,44.18,73618.94,0.0,0.98483,2e-05,1.91945]
[1780067779740,44.19,73618.53,0.0,0.98482,2e-05,1.92049]
[1780067778988,44.19,73615.34,0.0,0.98476,2e-05,1.92667]
[1780067779853,44.19,73615.34,0.0,0.98476,2e-05,1.92667]
[1780067779973,44.19,73615.34,0.0,0.98476,2e-05,1.92667]
[1780067782009,44.19,73616.85,0.0,0.98478,2e-05,1.92467]
[1780067783016,44.19,73611.53,0.0,0.98469,2e-05,1.93481]
[1780067783932,44.19,73611.53,0.0,0.98469,2e-05,1.93481]
[1780067783969,44.19,73611.53,0.0,0.98469,2e-05,1.93481]
[1780067784049,44.19,73611.53,0.0,0.98469,2e-05,1.93481]
[1780067784241,44.19,73611.53,0.0,0.98469,2e-05,1.93481]
[1780067784255,44.19,73608.22,0.0,0.98463,2e-05,1.94123]
[1780067785034,44.19,73600.27,0.0,0.98449,2e-05,1.95634]
[1780067786042,44.2,73589.82,0.0,0.9843,2e-05,1.97624]
[1780067787037,44.2,73589.82,0.0,0.9843,2e-05,1.97624]
[1780067787056,44.2,73581.55,0.0,0.98415,2e-05,1.99211]
[1780067788062,44.2,73571.69,0.0,0.98397,2e-05,2.0111]
[1780067789085,44.2,73555.34,0.0,0.98367,2e-05,2.04277]
[1780067790089,44.2,73542.15,0.0,0.98343,2e-05,2.06856]
[1780067790811,44.2,73542.15,0.0,0.98343,2e-05,2.06856]
[1780067791049,44.2,73542.15,0.0,0.98343,2e-05,2.06856]
[1780067791166,44.2,73542.15,0.0,0.98343,2e-05,2.06856]
[1780067791244,44.2,73537.24,0.0,0.98335,2e-05,2.07591]
[1780067792103,44.2,73534.92,0.0,0.98331,2e-05,2.08048]
[1780067793608,44.2,73534.92,0.0,0.98331,2e-05,2.08048]
[1780067793638,44.2,73531.54,0.0,0.98325,2e-05,2.08714]
[1780067794122,44.2,73522.25,0.0,0.98307,2e-05,2.10555]
[1780067795129,44.2,73520.12,0.0,0.98303,2e-05,2.10977]
[1780067796135,44.2,73515.81,0.0,0.98295,2e-05,2.11827]
[1780067797143,44.2,73512.21,0.0,0.98288,2e-05,2.12541]
[1780067798563,44.2,73506.66,0.0,0.98278,2e-05,2.13647]
[1780067800164,44.2,73498.95,0.0,0.98263,2e-05,2.15191]
[1780067801171,44.2,73497.17,0.0,0.9826,2e-05,2.15529]
[1780067802178,44.19,73499.18,0.0,0.98264,2e-05,2.15109]
[1780067803185,44.19,73490.84,0.0,0.98248,2e-05,2.16788]
[1780067804211,44.19,73477.68,0.0,0.98222,2e-05,2.19463]
[1780067805442,44.19,73477.68,0.0,0.98222,2e-05,2.19463]
[1780067805489,44.19,73485.84,0.0,0.98238,2e-05,2.17792]
[1780067806209,44.19,73498.47,0.0,0.98263,2e-05,2.15189]
[1780067807216,44.19,73498.39,0.0,0.98263,2e-05,2.15193]
[1780067808054,44.19,73498.39,0.0,0.98263,2e-05,2.15193]
[1780067808452,44.19,73498.39,0.0,0.98263,2e-05,2.15193]
[1780067808488,44.19,73495.49,0.0,0.98257,2e-05,2.15768]
[1780067809035,44.19,73495.49,0.0,0.98257,2e-05,2.15768]
[1780067809227,44.19,73495.49,0.0,0.98257,2e-05,2.15768]
[1780067809230,44.19,73491.31,0.0,0.98249,2e-05,2.16604]
[1780067810237,44.19,73486.57,0.0,0.9824,2e-05,2.17555]
[1780067811244,44.19,73482.88,0.0,0.98233,2e-05,2.18293]
[1780067812251,44.19,73488.6,0.0,0.98244,2e-05,2.17108]
[1780067814266,44.19,73490.54,0.0,0.98249,2e-05,2.16684]
[1780067816289,44.19,73484.94,0.0,0.98238,2e-05,2.17811]
[1780067818301,44.18,73488.82,0.0,0.98246,2e-05,2.16974]
[1780067823338,44.18,73481.23,0.0,0.98232,2e-05,2.1845]
[1780067826361,44.18,73484.39,0.0,0.98238,2e-05,2.17753]
[1780067827369,44.18,73503.25,0.0,0.98275,2e-05,2.13913]
[1780067828376,44.18,73510.2,0.0,0.98289,2e-05,2.12509]
[1780067831397,44.18,73513.7,0.0,0.98295,2e-05,2.1179]
[1780067835964,44.18,73512.4,0.0,0.98293,2e-05,2.12032]
[1780067836218,44.18,73512.4,0.0,0.98293,2e-05,2.12032]
[1780067836399,44.18,73512.4,0.0,0.98293,2e-05,2.12032]
[1780067838878,44.17,73510.91,0.0,0.9829,2e-05,2.12313]
[1780067839453,44.17,73506.1,0.0,0.98281,2e-05,2.13273]
[1780067841370,44.17,73504.36,0.0,0.98278,2e-05,2.13615]
[1780067841425,44.17,73504.36,0.0,0.98278,2e-05,2.13615]
[1780067842920,44.17,73505.58,0.0,0.9828,2e-05,2.13355]
[1780067843047,44.17,73505.58,0.0,0.9828,2e-05,2.13355]
[1780067844488,44.17,73498.36,0.0,0.98267,2e-05,2.14795]
[1780067844977,44.17,73498.36,0.0,0.98267,2e-05,2.14795]
[1780067845030,44.17,73498.36,0.0,0.98267,2e-05,2.14795]
[1780067848784,44.17,73494.61,0.0,0.9826,2e-05,2.15522]
[1780067848978,44.17,73493.21,0.0,0.98257,2e-05,2.15794]
[1780067849115,44.17,73493.21,0.0,0.98257,2e-05,2.15794]
[1780067852551,44.17,73489.55,0.0,0.98252,2e-05,2.1625]
[1780067852978,44.17,73489.55,0.0,0.98252,2e-05,2.1625]
[1780067853007,44.17,73489.55,0.0,0.98252,2e-05,2.1625]
[1780067854981,44.17,73489.65,0.0,0.98253,2e-05,2.16204]
[1780067855088,44.17,73489.65,0.0,0.98253,2e-05,2.16204]
[1780067855572,44.17,73486.11,0.0,0.98246,2e-05,2.16911]
[1780067858593,44.16,73481.18,0.0,0.98237,2e-05,2.17873]
[1780067860210,44.16,73482.0,0.0,0.98238,2e-05,2.17689]
[1780067860253,44.16,73482.0,0.0,0.98238,2e-05,2.17689]
[1780067860343,44.16,73482.0,0.0,0.98238,2e-05,2.17689]
[1780067860596,44.16,73482.0,0.0,0.98238,2e-05,2.17689]
[1780067860703,44.16,73482.0,0.0,0.98238,2e-05,2.17689]
[1780067864234,44.16,73479.42,0.0,0.98234,2e-05,2.18152]
[1780067864656,44.16,73479.42,0.0,0.98234,2e-05,2.18152]
[1780067865643,44.16,73482.83,0.0,0.98241,2e-05,2.1742]
[1780067867821,44.16,73483.4,0.0,0.98242,2e-05,2.17288]
[1780067867969,44.16,73485.01,0.0,0.98246,2e-05,2.16944]
[1780067867978,44.16,73485.01,0.0,0.98246,2e-05,2.16944]
[1780067871588,44.16,73484.43,0.0,0.98245,2e-05,2.17017]
[1780067871718,44.16,73484.43,0.0,0.98245,2e-05,2.17017]
[1780067871803,44.15,73484.29,0.0,0.98245,2e-05,2.17031]
[1780067871972,44.15,73484.29,0.0,0.98245,2e-05,2.17031]
[1780067876815,44.15,73484.0,0.0,0.98245,2e-05,2.17031]
[1780067876895,44.15,73484.88,0.0,0.98247,2e-05,2.16837]
[1780067876968,44.15,73484.88,0.0,0.98247,2e-05,2.16837]
[1780067879747,44.15,73480.99,0.0,0.98239,2e-05,2.17587]
[1780067881396,44.15,73480.51,0.0,0.98239,2e-05,2.17669]
[1780067881776,44.15,73446.76,0.0,0.98171,2e-05,2.24635]
[1780067882782,44.15,73436.88,0.0,0.98151,2e-05,2.26683]
[1780067883221,44.15,73436.88,0.0,0.98151,2e-05,2.26683]
[1780067883789,44.15,73430.79,0.0,0.98139,2e-05,2.27938]
[1780067885262,44.14,73430.62,0.0,0.98139,2e-05,2.2794]
[1780067886420,44.14,73427.65,0.0,0.98133,2e-05,2.28536]
[1780067886476,44.14,73427.65,0.0,0.98133,2e-05,2.28536]
[1780067886810,44.14,73428.62,0.0,0.98136,2e-05,2.28295]
[1780067888824,44.14,73422.2,0.0,0.98123,2e-05,2.29589]
[1780067890838,44.13,73426.23,0.0,0.98132,2e-05,2.28658]
[1780067891845,44.13,73430.26,0.0,0.98141,2e-05,2.27768]
[1780067893859,44.13,73437.57,0.0,0.98156,2e-05,2.26158]
[1780067895873,44.13,73434.31,0.0,0.9815,2e-05,2.26786]
[1780067897887,44.12,73438.06,0.0,0.98159,2e-05,2.25933]
[1780067899901,44.12,73434.49,0.0,0.98152,2e-05,2.26626]
[1780067900908,44.12,73429.62,0.0,0.98142,2e-05,2.27625]
[1780067902922,44.12,73426.51,0.0,0.98136,2e-05,2.28218]
[1780067903981,44.12,73426.51,0.0,0.98136,2e-05,2.28218]
[1780067904095,44.12,73426.51,0.0,0.98136,2e-05,2.28218]
[1780067904220,44.12,73426.51,0.0,0.98136,2e-05,2.28218]
[1780067904376,44.12,73426.51,0.0,0.98136,2e-05,2.28218]
[1780067905553,44.11,73426.64,0.0,0.98137,2e-05,2.28123]
[1780067905791,44.11,73426.64,0.0,0.98137,2e-05,2.28123]
[1780067905942,44.11,73435.74,0.0,0.98156,2e-05,2.26166]
[1780067906950,44.11,73440.42,0.0,0.98166,2e-05,2.25151]
[1780067909228,44.11,73442.15,0.0,0.9817,2e-05,2.2476]
[1780067909367,44.11,73442.15,0.0,0.9817,2e-05,2.2476]
[1780067910387,44.11,73442.51,0.0,0.98171,2e-05,2.2463]
[1780067910513,44.11,73442.51,0.0,0.98171,2e-05,2.2463]
[1780067911452,44.11,73442.66,0.0,0.98172,2e-05,2.24572]
[1780067911474,44.1,73449.73,0.0,0.98188,2e-05,2.22824]
[1780067912147,44.1,73449.73,0.0,0.98188,2e-05,2.22824]
[1780067912223,44.1,73449.73,0.0,0.98188,2e-05,2.22824]
[1780067912420,44.1,73449.73,0.0,0.98188,2e-05,2.22824]
[1780067912497,44.1,73461.4,0.0,0.98212,2e-05,2.2038]
[1780067914000,44.1,73464.99,0.0,0.98219,2e-05,2.1962]
[1780067916799,44.1,73463.34,0.0,0.98216,2e-05,2.19942]
[1780067916967,44.1,73465.06,0.0,0.9822,2e-05,2.19551]
[1780067916981,44.1,73465.06,0.0,0.9822,2e-05,2.19551]
[1780067922769,44.1,73464.14,0.0,0.98219,2e-05,2.19667]
[1780067925309,44.09,73459.98,0.0,0.98211,2e-05,2.2045]
[1780067928099,44.09,73452.86,0.0,0.98197,2e-05,2.21863]
[1780067930113,44.09,73460.48,0.0,0.98213,2e-05,2.2024]
[1780067931961,44.08,73460.72,0.0,0.98216,2e-05,2.19981]
[1780067931969,44.08,73460.72,0.0,0.98216,2e-05,2.19981]
[1780067931972,44.08,73460.72,0.0,0.98216,2e-05,2.19981]
[1780067932221,44.08,73460.72,0.0,0.98216,2e-05,2.19981]
[1780067932241,44.06,73459.01,0.0,0.98216,2e-05,2.19958]
[1780067938174,44.02,73455.79,0.0,0.98218,2e-05,2.1973]
[1780067940191,44.0,73452.86,0.0,0.98215,2e-05,2.19983]
[1780067941198,44.0,73455.92,0.0,0.98223,2e-05,2.19167]
[1780067943212,43.98,73459.31,0.0,0.98233,2e-05,2.18118]
[1780067944621,43.98,73459.31,0.0,0.98233,2e-05,2.18118]
[1780067944639,43.98,73459.31,0.0,0.98233,2e-05,2.18118]
[1780067944722,43.98,73459.31,0.0,0.98233,2e-05,2.18118]
[1780067944823,43.97,73458.96,0.0,0.98235,2e-05,2.17881]
[1780067950265,43.92,73457.84,0.0,0.98242,2e-05,2.17231]
[1780067953929,43.91,73456.36,0.0,0.98241,2e-05,2.1726]
[1780067953970,43.91,73456.36,0.0,0.98241,2e-05,2.1726]
[1780067954027,43.91,73456.72,0.0,0.98243,2e-05,2.17049]
[1780067954221,43.91,73456.72,0.0,0.98243,2e-05,2.17049]
[1780067954293,43.9,73457.2,0.0,0.98246,2e-05,2.16817]
[1780067959328,43.88,73450.53,0.0,0.98237,2e-05,2.17673]
[1780067961348,43.87,73460.13,0.0,0.98258,2e-05,2.15548]
[1780067962354,43.87,73467.38,0.0,0.98272,2e-05,2.14061]
[1780067964912,43.87,73467.85,0.0,0.98273,2e-05,2.13958]
[1780067964974,43.87,73467.85,0.0,0.98273,2e-05,2.13958]
[1780067964922,43.87,73468.33,0.0,0.98274,2e-05,2.13853]
[1780067965032,43.87,73468.33,0.0,0.98274,2e-05,2.13853]
[1780067965227,43.87,73468.33,0.0,0.98274,2e-05,2.13853]
[1780067965376,43.87,73468.66,0.0,0.98275,2e-05,2.13778]
[1780067970411,43.86,73471.13,0.0,0.9828,2e-05,2.13242]
[1780067972425,43.86,73480.75,0.0,0.98301,2e-05,2.11007]
[1780067973432,43.86,73486.03,0.0,0.98311,2e-05,2.09922]
[1780067975449,43.86,73464.19,0.0,0.98269,2e-05,2.14326]
[1780067976454,43.86,73465.76,0.0,0.98272,2e-05,2.13997]
[1780067977461,43.86,73469.57,0.0,0.9828,2e-05,2.13216]
[1780067978683,43.86,73480.26,0.0,0.983,2e-05,2.11053]
[1780067979475,43.86,73484.22,0.0,0.98308,2e-05,2.10255]
[1780067982496,43.86,73490.13,0.0,0.98319,2e-05,2.0906]
[1780067984732,43.86,73490.75,0.0,0.9832,2e-05,2.08938]
[1780067984772,43.86,73490.75,0.0,0.9832,2e-05,2.08938]
[1780067985517,43.86,73495.15,0.0,0.98329,2e-05,2.08065]
[1780067986887,43.86,73495.15,0.0,0.98329,2e-05,2.08065]
[1780067986902,43.86,73498.95,0.0,0.98336,2e-05,2.0733]
[1780067987531,43.86,73501.78,0.0,0.98341,2e-05,2.06773]
[1780067990552,43.86,73491.07,0.0,0.98321,2e-05,2.0891]
[1780067992155,43.86,73491.07,0.0,0.98321,2e-05,2.0891]
[1780067991565,43.86,73486.55,0.0,0.98312,2e-05,2.09819]
[1780067992602,43.86,73500.87,0.0,0.98339,2e-05,2.06971]
[1780067994008,43.86,73500.87,0.0,0.98339,2e-05,2.06971]
[1780067993583,43.86,73523.68,0.0,0.98382,2e-05,2.0249]
[1780067994590,43.86,73531.46,0.0,0.98396,2e-05,2.00993]
[1780067996082,43.86,73532.41,0.0,0.98397,2e-05,2.00823]
[1780067997065,43.86,73532.98,0.0,0.98398,2e-05,2.00728]
[1780067997260,43.86,73532.98,0.0,0.98398,2e-05,2.00728]
[1780067997624,43.86,73532.67,0.0,0.98398,2e-05,2.00802]
[1780068000643,43.86,73528.61,0.0,0.9839,2e-05,2.01617]
[1780068003688,43.87,73519.27,0.0,0.98373,2e-05,2.03448]
[1780068004713,43.87,73515.81,0.0,0.98366,2e-05,2.04138]
[1780068005707,43.87,73512.32,0.0,0.9836,2e-05,2.04821]
[1780068006714,43.87,73510.67,0.0,0.98356,2e-05,2.05156]
[1780068007721,43.87,73510.73,0.0,0.98356,2e-05,2.05158]
[1780068011749,43.87,73507.11,0.0,0.98349,2e-05,2.05899]
[1780068013839,43.87,73502.95,0.0,0.98341,2e-05,2.06731]
[1780068016785,43.87,73499.27,0.0,0.98334,2e-05,2.07472]
[1780068022110,43.87,73500.31,0.0,0.98336,2e-05,2.07281]
[1780068022171,43.87,73477.38,0.0,0.98292,2e-05,2.11865]
[1780068022838,43.87,73465.94,0.0,0.98271,2e-05,2.14136]
[1780068023840,43.87,73467.47,0.0,0.98274,2e-05,2.13818]
[1780068024847,43.87,73463.46,0.0,0.98266,2e-05,2.14625]
[1780068025339,43.87,73463.46,0.0,0.98266,2e-05,2.14625]
[1780068026861,43.87,73456.71,0.0,0.98253,2e-05,2.15984]
[1780068028031,43.87,73456.71,0.0,0.98253,2e-05,2.15984]
[1780068028121,43.87,73451.4,0.0,0.98243,2e-05,2.17061]
[1780068029884,43.87,73446.09,0.0,0.98232,2e-05,2.18126]
[1780068030891,43.86,73440.51,0.0,0.98221,2e-05,2.19264]
[1780068031898,43.86,73437.53,0.0,0.98217,2e-05,2.19623]
[1780068036933,43.86,73439.05,0.0,0.98221,2e-05,2.19222]
[1780068037940,43.86,73442.74,0.0,0.98229,2e-05,2.18443]
[1780068038947,43.86,73446.58,0.0,0.98237,2e-05,2.17636]
[1780068039954,43.86,73457.8,0.0,0.98259,2e-05,2.15322]
[1780068040961,43.86,73459.82,0.0,0.98263,2e-05,2.149]
[1780068043982,43.86,73464.74,0.0,0.98273,2e-05,2.13873]
[1780068045996,43.86,73459.31,0.0,0.98262,2e-05,2.14963]
[1780068047003,43.85,73456.24,0.0,0.98256,2e-05,2.1558]
[1780068049020,43.85,73452.45,0.0,0.98249,2e-05,2.16334]
[1780068050665,43.85,73452.78,0.0,0.9825,2e-05,2.16254]
[1780068050720,43.85,73452.78,0.0,0.9825,2e-05,2.16254]
[1780068050796,43.85,73452.78,0.0,0.9825,2e-05,2.16254]
[1780068050971,43.85,73452.78,0.0,0.9825,2e-05,2.16254]
[1780068051034,43.85,73452.72,0.0,0.9825,2e-05,2.16255]
[1780068052041,43.85,73447.19,0.0,0.98239,2e-05,2.17378]
[1780068054055,43.85,73441.11,0.0,0.98227,2e-05,2.18603]
[1780068055062,43.85,73437.51,0.0,0.9822,2e-05,2.19332]
[1780068058083,43.85,73434.12,0.0,0.98214,2e-05,2.19982]
[1780068061120,43.85,73430.11,0.0,0.98206,2e-05,2.20759]
[1780068062127,43.84,73424.35,0.0,0.98195,2e-05,2.21941]
[1780068067168,43.84,73429.95,0.0,0.98207,2e-05,2.20661]
[1780068068175,43.84,73435.01,0.0,0.98218,2e-05,2.1959]
[1780068072017,43.84,73433.64,0.0,0.98215,2e-05,2.1982]
[1780068072026,43.84,73433.64,0.0,0.98215,2e-05,2.1982]
[1780068072221,43.84,73433.64,0.0,0.98215,2e-05,2.1982]
[1780068072242,43.83,73433.8,0.0,0.98216,2e-05,2.19769]
[1780068077238,43.83,73436.98,0.0,0.98223,2e-05,2.19019]
[1780068078245,43.83,73441.12,0.0,0.98232,2e-05,2.18145]
[1780068080259,43.83,73444.05,0.0,0.98238,2e-05,2.17509]
[1780068082224,43.83,73444.05,0.0,0.98238,2e-05,2.17509]
[1780068082276,43.83,73444.52,0.0,0.98239,2e-05,2.17385]
[1780068082474,43.83,73444.52,0.0,0.98239,2e-05,2.17385]
[1780068082575,43.83,73445.65,0.0,0.98241,2e-05,2.17139]
[1780068087308,43.82,73450.36,0.0,0.98251,2e-05,2.16123]
[1780068090212,43.82,73451.09,0.0,0.98253,2e-05,2.15961]
[1780068090222,43.82,73451.09,0.0,0.98253,2e-05,2.15961]
[1780068090261,43.82,73451.36,0.0,0.98253,2e-05,2.15884]
[1780068090282,43.82,73451.36,0.0,0.98253,2e-05,2.15884]
[1780068090474,43.82,73451.36,0.0,0.98253,2e-05,2.15884]
[1780068090509,43.82,73451.64,0.0,0.98254,2e-05,2.15817]
[1780068092343,43.82,73456.22,0.0,0.98265,2e-05,2.14633]
[1780068095365,43.82,73466.02,0.0,0.98284,2e-05,2.12616]
[1780068096372,43.82,73477.46,0.0,0.98306,2e-05,2.10303]
[1780068097379,43.82,73488.08,0.0,0.98327,2e-05,2.08176]
[1780068098386,43.82,73482.77,0.0,0.98317,2e-05,2.09234]
[1780068099393,43.82,73479.8,0.0,0.98311,2e-05,2.09831]
[1780068101407,43.82,73479.71,0.0,0.98311,2e-05,2.09849]
[1780068103106,43.82,73479.71,0.0,0.98311,2e-05,2.09849]
[1780068103164,43.82,73479.71,0.0,0.98311,2e-05,2.09849]
[1780068103220,43.82,73479.71,0.0,0.98311,2e-05,2.09849]
[1780068103203,43.82,73480.02,0.0,0.98311,2e-05,2.09786]
[1780068107449,43.82,73485.29,0.0,0.98321,2e-05,2.08731]
[1780068109465,43.82,73480.65,0.0,0.98313,2e-05,2.09661]
[1780068110472,43.82,73471.21,0.0,0.98294,2e-05,2.11556]
[1780068111479,43.82,73466.08,0.0,0.98285,2e-05,2.12588]
[1780068114211,43.82,73466.23,0.0,0.98285,2e-05,2.12552]
[1780068114221,43.82,73466.23,0.0,0.98285,2e-05,2.12552]
[1780068114260,43.82,73466.23,0.0,0.98285,2e-05,2.12552]
[1780068114303,43.82,73463.93,0.0,0.9828,2e-05,2.13012]
[1780068114470,43.82,73463.93,0.0,0.9828,2e-05,2.13012]
[1780068118528,43.82,73467.06,0.0,0.98287,2e-05,2.12345]
[1780068120542,43.82,73470.02,0.0,0.98293,2e-05,2.11738]
[1780068123575,43.82,73469.99,0.0,0.98293,2e-05,2.11739]
[1780068123690,43.82,73469.99,0.0,0.98293,2e-05,2.11739]
[1780068123724,43.82,73469.99,0.0,0.98293,2e-05,2.11739]
[1780068123782,43.82,73470.02,0.0,0.98293,2e-05,2.11724]
[1780068129467,43.82,73470.33,0.0,0.98294,2e-05,2.11639]
[1780068129623,43.82,73470.33,0.0,0.98294,2e-05,2.11639]
[1780068129724,43.82,73470.33,0.0,0.98294,2e-05,2.11639]
[1780068129768,43.82,73468.91,0.0,0.98291,2e-05,2.11921]
[1780068132824,43.81,73469.1,0.0,0.98291,2e-05,2.11872]
[1780068132923,43.81,73452.23,0.0,0.98259,2e-05,2.15292]
[1780068133633,43.81,73442.83,0.0,0.9824,2e-05,2.17208]
[1780068134640,43.81,73442.93,0.0,0.9824,2e-05,2.17173]
[1780068136062,43.81,73442.93,0.0,0.9824,2e-05,2.17173]
[1780068136866,43.81,73442.5,0.0,0.9824,2e-05,2.17247]
[1780068136880,43.81,73442.5,0.0,0.9824,2e-05,2.17247]
[1780068136970,43.81,73442.5,0.0,0.9824,2e-05,2.17247]
[1780068137069,43.81,73443.19,0.0,0.98241,2e-05,2.1709]
[1780068138668,43.81,73437.32,0.0,0.9823,2e-05,2.18271]
[1780068139674,43.81,73431.13,0.0,0.98218,2e-05,2.19536]
[1780068141689,43.81,73433.84,0.0,0.98223,2e-05,2.18937]
[1780068142696,43.81,73437.66,0.0,0.98231,2e-05,2.18129]
[1780068145688,43.81,73438.79,0.0,0.98234,2e-05,2.17865]
[1780068145699,43.81,73438.79,0.0,0.98234,2e-05,2.17865]
[1780068145720,43.81,73438.79,0.0,0.98234,2e-05,2.17865]
[1780068145732,43.81,73438.36,0.0,0.98233,2e-05,2.17939]
[1780068150752,43.8,73438.39,0.0,0.98234,2e-05,2.17857]
[1780068151759,43.8,73447.25,0.0,0.98253,2e-05,2.15782]
[1780068152766,43.8,73451.56,0.0,0.98262,2e-05,2.1489]
[1780068154052,43.8,73451.56,0.0,0.98262,2e-05,2.1489]
[1780068154151,43.8,73451.56,0.0,0.98262,2e-05,2.1489]
[1780068154224,43.8,73451.56,0.0,0.98262,2e-05,2.1489]
[1780068154238,43.8,73453.02,0.0,0.98265,2e-05,2.14583]
[1780068154783,43.8,73456.64,0.0,0.98272,2e-05,2.13837]
[1780068155789,43.8,73460.5,0.0,0.9828,2e-05,2.13045]
[1780068161838,43.8,73474.66,0.0,0.98307,2e-05,2.10155]
[1780068162841,43.8,73484.81,0.0,0.98327,2e-05,2.08126]
[1780068163848,43.8,73486.16,0.0,0.98329,2e-05,2.07859]
[1780068166869,43.8,73477.28,0.0,0.98312,2e-05,2.0964]
[1780068167876,43.8,73473.48,0.0,0.98305,2e-05,2.10401]
[1780068169891,43.8,73478.3,0.0,0.98314,2e-05,2.09432]
[1780068170416,43.8,73478.3,0.0,0.98314,2e-05,2.09432]
[1780068170470,43.8,73478.3,0.0,0.98314,2e-05,2.09432]
[1780068170558,43.8,73478.3,0.0,0.98314,2e-05,2.09432]
[1780068170722,43.8,73478.3,0.0,0.98314,2e-05,2.09432]
[1780068170897,43.8,73479.35,0.0,0.98316,2e-05,2.09222]
[1780068174925,43.8,73475.37,0.0,0.98309,2e-05,2.10019]
[1780068177057,43.8,73475.08,0.0,0.98308,2e-05,2.10076]
[1780068177232,43.8,73475.08,0.0,0.98308,2e-05,2.10076]
[1780068177239,43.8,73475.08,0.0,0.98308,2e-05,2.10076]
[1780068177331,43.8,73474.14,0.0,0.98306,2e-05,2.10263]
[1780068177471,43.8,73474.14,0.0,0.98306,2e-05,2.10263]
[1780068179960,43.8,73471.35,0.0,0.98301,2e-05,2.10818]
[1780068182124,43.8,73469.22,0.0,0.98297,2e-05,2.11243]
[1780068182219,43.8,73469.22,0.0,0.98297,2e-05,2.11243]
[1780068182322,43.8,73469.22,0.0,0.98297,2e-05,2.11243]
[1780068182351,43.8,73466.98,0.0,0.98293,2e-05,2.11691]
[1780068182469,43.8,73466.98,0.0,0.98293,2e-05,2.11691]
[1780068182635,43.8,73466.98,0.0,0.98293,2e-05,2.11691]
[1780068182719,43.8,73466.98,0.0,0.98293,2e-05,2.11691]
[1780068182762,43.8,73466.98,0.0,0.98293,2e-05,2.11691]
[1780068182981,43.8,73465.71,0.0,0.9829,2e-05,2.11943]
[1780068184995,43.8,73463.12,0.0,0.98285,2e-05,2.12455]
[1780068185724,43.8,73463.12,0.0,0.98285,2e-05,2.12455]
[1780068185759,43.8,73463.12,0.0,0.98285,2e-05,2.12455]
[1780068186002,43.8,73463.46,0.0,0.98286,2e-05,2.12381]
[1780068189508,43.8,73463.13,0.0,0.98285,2e-05,2.12436]
[1780068189655,43.8,73463.13,0.0,0.98285,2e-05,2.12436]
[1780068190033,43.8,73459.42,0.0,0.98278,2e-05,2.13176]
[1780068191039,43.8,73451.84,0.0,0.98264,2e-05,2.14711]
[1780068191729,43.8,73451.84,0.0,0.98264,2e-05,2.14711]
[1780068191982,43.8,73451.84,0.0,0.98264,2e-05,2.14711]
[1780068192047,43.79,73450.29,0.0,0.98261,2e-05,2.15018]
[1780068193055,43.79,73453.64,0.0,0.98267,2e-05,2.14324]
[1780068195726,43.79,73454.22,0.0,0.98269,2e-05,2.14189]
[1780068195794,43.79,73454.22,0.0,0.98269,2e-05,2.14189]
[1780068196076,43.79,73453.4,0.0,0.98267,2e-05,2.14347]
[1780068197722,43.79,73454.03,0.0,0.98268,2e-05,2.1421]
[1780068197837,43.79,73454.03,0.0,0.98268,2e-05,2.1421]
[1780068198234,43.79,73454.07,0.0,0.98269,2e-05,2.14194]
[1780068200104,43.79,73446.8,0.0,0.98254,2e-05,2.15662]
[1780068201111,43.79,73439.29,0.0,0.9824,2e-05,2.17193]
[1780068203154,43.79,73439.26,0.0,0.9824,2e-05,2.17186]
[1780068203269,43.79,73439.26,0.0,0.9824,2e-05,2.17186]
[1780068203351,43.79,73439.7,0.0,0.98241,2e-05,2.17082]
[1780068203545,43.79,73439.7,0.0,0.98241,2e-05,2.17082]
[1780068203644,43.79,73439.7,0.0,0.98241,2e-05,2.17082]
[1780068203827,43.79,73439.7,0.0,0.98241,2e-05,2.17082]
[1780068203974,43.79,73439.7,0.0,0.98241,2e-05,2.17082]
[1780068204079,43.79,73439.7,0.0,0.98241,2e-05,2.17082]
[1780068204219,43.79,73439.7,0.0,0.98241,2e-05,2.17082]
[1780068204315,43.79,73439.7,0.0,0.98241,2e-05,2.17082]
[1780068204298,43.79,73439.75,0.0,0.98241,2e-05,2.17059]
[1780068206146,43.79,73437.58,0.0,0.98237,2e-05,2.1748]
[1780068207261,43.79,73437.58,0.0,0.98237,2e-05,2.1748]
[1780068207299,43.79,73438.07,0.0,0.98238,2e-05,2.17365]
[1780068207458,43.79,73438.07,0.0,0.98238,2e-05,2.17365]
[1780068208292,43.79,73438.07,0.0,0.98238,2e-05,2.17365]
[1780068208403,43.79,73438.07,0.0,0.98238,2e-05,2.17365]
[1780068208319,43.79,73443.31,0.0,0.98249,2e-05,2.16274]
[1780068208664,43.79,73443.31,0.0,0.98249,2e-05,2.16274]
[1780068208719,43.79,73443.31,0.0,0.98249,2e-05,2.16274]
[1780068208819,43.79,73443.31,0.0,0.98249,2e-05,2.16274]
[1780068208970,43.79,73443.31,0.0,0.98249,2e-05,2.16274]
[1780068209067,43.79,73443.31,0.0,0.98249,2e-05,2.16274]
[1780068209167,43.79,73446.34,0.0,0.98255,2e-05,2.15642]
[1780068210174,43.79,73448.37,0.0,0.98259,2e-05,2.15216]
[1780068214394,43.78,73450.02,0.0,0.98264,2e-05,2.14614]
[1780068219358,43.78,73451.51,0.0,0.98267,2e-05,2.14271]
[1780068220244,43.78,73446.6,0.0,0.98258,2e-05,2.15258]
[1780068220801,43.78,73446.6,0.0,0.98258,2e-05,2.15258]
[1780068220919,43.78,73446.6,0.0,0.98258,2e-05,2.15258]
[1780068220968,43.78,73446.6,0.0,0.98258,2e-05,2.15258]
[1780068221255,43.78,73436.21,0.0,0.98237,2e-05,2.17382]
[1780068222262,43.78,73435.27,0.0,0.98236,2e-05,2.17563]
[1780068225283,43.78,73436.78,0.0,0.98239,2e-05,2.17212]
[1780068226290,43.78,73441.6,0.0,0.98249,2e-05,2.16208]
[1780068228304,43.78,73444.12,0.0,0.98254,2e-05,2.1567]
[1780068229311,43.78,73449.97,0.0,0.98266,2e-05,2.14464]
[1780068230318,43.78,73453.23,0.0,0.98272,2e-05,2.13792]
[1780068231325,43.78,73461.52,0.0,0.98288,2e-05,2.12103]
[1780068232332,43.78,73467.38,0.0,0.983,2e-05,2.10917]
[1780068233339,43.78,73472.87,0.0,0.9831,2e-05,2.09812]
[1780068234346,43.78,73474.42,0.0,0.98313,2e-05,2.09502]
[1780068235355,43.78,73471.42,0.0,0.98307,2e-05,2.10104]
[1780068236362,43.78,73474.35,0.0,0.98313,2e-05,2.09516]
[1780068237369,43.78,73476.23,0.0,0.98316,2e-05,2.0914]
[1780068238376,43.78,73478.75,0.0,0.98321,2e-05,2.08638]
[1780068240391,43.78,73476.82,0.0,0.98318,2e-05,2.09028]
[1780068243412,43.78,73478.47,0.0,0.98321,2e-05,2.08702]
[1780068248446,43.78,73477.49,0.0,0.98319,2e-05,2.08905]
[1780068250461,43.78,73473.2,0.0,0.98311,2e-05,2.09766]
[1780068252477,43.78,73469.88,0.0,0.98304,2e-05,2.10434]
[1780068253483,43.78,73468.58,0.0,0.98302,2e-05,2.10694]
[1780068258518,43.78,73471.56,0.0,0.98307,2e-05,2.10085]
[1780068263553,43.78,73471.11,0.0,0.98307,2e-05,2.10169]
[1780068264560,43.78,73474.9,0.0,0.98314,2e-05,2.09408]
[1780068269595,43.78,73474.87,0.0,0.98314,2e-05,2.09413]
[1780068271609,43.78,73473.64,0.0,0.98313,2e-05,2.09425]
[1780068272617,43.78,73475.55,0.0,0.98317,2e-05,2.09042]
[1780068276644,43.78,73474.04,0.0,0.98314,2e-05,2.09344]
[1780068279665,43.78,73475.61,0.0,0.98317,2e-05,2.09028]
[1780068282686,43.78,73479.96,0.0,0.98325,2e-05,2.08159]
[1780068283693,43.78,73484.95,0.0,0.98335,2e-05,2.07168]
[1780068285707,43.78,73489.27,0.0,0.98343,2e-05,2.06318]
[1780068286714,43.78,73493.72,0.0,0.98351,2e-05,2.05443]
[1780068289735,43.78,73494.99,0.0,0.98353,2e-05,2.05212]
[1780068290742,43.78,73493.46,0.0,0.98351,2e-05,2.0552]
[1780068294771,43.78,73490.27,0.0,0.98344,2e-05,2.06175]
[1780068295778,43.78,73487.5,0.0,0.98339,2e-05,2.06728]
[1780068296785,43.78,73485.83,0.0,0.98336,2e-05,2.07064]
[1780068299806,43.78,73488.22,0.0,0.9834,2e-05,2.06602]
[1780068301822,43.78,73485.61,0.0,0.98335,2e-05,2.07129]
[1780068302829,43.78,73481.69,0.0,0.98328,2e-05,2.07912]
[1780068303836,43.78,73474.95,0.0,0.98315,2e-05,2.09259]
[1780068304843,43.78,73465.27,0.0,0.98296,2e-05,2.11203]
[1780068305850,43.78,73460.32,0.0,0.98287,2e-05,2.122]
[1780068307863,43.78,73458.78,0.0,0.98284,2e-05,2.12501]
[1780068308871,43.78,73453.74,0.0,0.98274,2e-05,2.13518]
[1780068309878,43.78,73448.27,0.0,0.98264,2e-05,2.14625]
[1780068311892,43.78,73446.32,0.0,0.9826,2e-05,2.15004]
[1780068312899,43.78,73437.38,0.0,0.98242,2e-05,2.16828]
[1780068313907,43.78,73428.5,0.0,0.98225,2e-05,2.18649]
[1780068314913,43.78,73427.5,0.0,0.98223,2e-05,2.18839]
[1780068315920,43.78,73424.36,0.0,0.98217,2e-05,2.19474]
[1780068316927,43.77,73421.45,0.0,0.98211,2e-05,2.20062]
[1780068317934,43.77,73419.2,0.0,0.98207,2e-05,2.20512]
[1780068318942,43.77,73407.83,0.0,0.98184,2e-05,2.22874]
[1780068319949,43.77,73397.51,0.0,0.98163,2e-05,2.25028]
[1780068320956,43.77,73395.53,0.0,0.98159,2e-05,2.2542]
[1780068323977,43.77,73399.54,0.0,0.98168,2e-05,2.24486]
[1780068324984,43.77,73404.38,0.0,0.98178,2e-05,2.23438]
[1780068325991,43.76,73408.89,0.0,0.98188,2e-05,2.22464]
[1780068327000,43.76,73406.35,0.0,0.98183,2e-05,2.22975]
[1780068327694,43.76,73406.35,0.0,0.98183,2e-05,2.22975]
[1780068331033,43.76,73408.63,0.0,0.9819,2e-05,2.22159]
[1780068332038,43.76,73406.62,0.0,0.98186,2e-05,2.22558]
[1780068335059,43.76,73403.87,0.0,0.98181,2e-05,2.23068]
[1780068336066,43.75,73399.13,0.0,0.98172,2e-05,2.24043]
[1780068339094,43.75,73386.97,0.0,0.98148,2e-05,2.26546]
[1780068340100,43.75,73386.64,0.0,0.98147,2e-05,2.26586]
[1780068341519,43.75,73386.64,0.0,0.98147,2e-05,2.26586]
[1780068342637,43.75,73385.14,0.0,0.98145,2e-05,2.26844]
[1780068343456,43.75,73385.14,0.0,0.98145,2e-05,2.26844]
[1780068343472,43.75,73385.14,0.0,0.98145,2e-05,2.26844]
[1780068343542,43.75,73388.57,0.0,0.98152,2e-05,2.26083]
[1780068344128,43.74,73387.03,0.0,0.98149,2e-05,2.26381]
[1780068346489,43.74,73386.32,0.0,0.98148,2e-05,2.26502]
[1780068347149,43.74,73384.36,0.0,0.98145,2e-05,2.26859]
[1780068349326,43.74,73385.14,0.0,0.98146,2e-05,2.26661]
[1780068349410,43.74,73385.14,0.0,0.98146,2e-05,2.26661]
[1780068349477,43.74,73385.14,0.0,0.98146,2e-05,2.26661]
[1780068353191,43.73,73381.76,0.0,0.98141,2e-05,2.27228]
[1780068357219,43.73,73372.35,0.0,0.98122,2e-05,2.29118]
[1780068358227,43.72,73370.42,0.0,0.98119,2e-05,2.29497]
[1780068359234,43.72,73365.99,0.0,0.9811,2e-05,2.30417]
[1780068360241,43.72,73362.42,0.0,0.98103,2e-05,2.31151]
[1780068361248,43.72,73364.9,0.0,0.98108,2e-05,2.30576]
[1780068362255,43.72,73369.96,0.0,0.98119,2e-05,2.29446]
[1780068363262,43.72,73373.08,0.0,0.98126,2e-05,2.28738]
[1780068366283,43.71,73380.46,0.0,0.98143,2e-05,2.27055]
[1780068367290,43.71,73390.39,0.0,0.98163,2e-05,2.2491]
[1780068368297,43.71,73389.8,0.0,0.98162,2e-05,2.25008]
[1780068369304,43.71,73391.79,0.0,0.98167,2e-05,2.24558]
[1780068371318,43.7,73394.59,0.0,0.98173,2e-05,2.23913]
[1780068372578,43.7,73394.59,0.0,0.98173,2e-05,2.23913]
[1780068372636,43.7,73395.51,0.0,0.98175,2e-05,2.23694]
[1780068372728,43.7,73395.51,0.0,0.98175,2e-05,2.23694]
[1780068377363,43.7,73387.01,0.0,0.98159,2e-05,2.25371]
[1780068378373,43.7,73392.95,0.0,0.98171,2e-05,2.24111]
[1780068379380,43.7,73399.25,0.0,0.98185,2e-05,2.22728]
[1780068381204,43.7,73400.26,0.0,0.98187,2e-05,2.22516]
[1780068381339,43.7,73400.26,0.0,0.98187,2e-05,2.22516]
[1780068381395,43.69,73401.97,0.0,0.98191,2e-05,2.22111]
[1780068382459,43.69,73406.29,0.0,0.98199,2e-05,2.21205]
[1780068383466,43.69,73408.7,0.0,0.98205,2e-05,2.20659]
[1780068384443,43.69,73408.7,0.0,0.98205,2e-05,2.20659]
[1780068384478,43.69,73408.7,0.0,0.98205,2e-05,2.20659]
[1780068384558,43.69,73408.7,0.0,0.98205,2e-05,2.20659]
[1780068384722,43.69,73407.77,0.0,0.98203,2e-05,2.20834]
[1780068388571,43.69,73405.2,0.0,0.98198,2e-05,2.21295]
[1780068389511,43.69,73393.68,0.0,0.98175,2e-05,2.23699]
[1780068390518,43.69,73391.48,0.0,0.98171,2e-05,2.2414]
[1780068391524,43.68,73390.21,0.0,0.9817,2e-05,2.2414]
[1780068393539,43.68,73393.2,0.0,0.98177,2e-05,2.23457]
[1780068395053,43.68,73393.13,0.0,0.98177,2e-05,2.23448]
[1780068395116,43.68,73393.13,0.0,0.98177,2e-05,2.23448]
[1780068395225,43.68,73393.13,0.0,0.98177,2e-05,2.23448]
[1780068396561,43.68,73389.44,0.0,0.9817,2e-05,2.2418]
[1780068397569,43.68,73391.48,0.0,0.98174,2e-05,2.23722]
[1780068398576,43.68,73393.96,0.0,0.9818,2e-05,2.23174]
[1780068400590,43.67,73402.77,0.0,0.98198,2e-05,2.21273]
[1780068401598,43.67,73410.11,0.0,0.98213,2e-05,2.19718]
[1780068402605,43.67,73411.58,0.0,0.98216,2e-05,2.19394]
[1780068403612,43.67,73413.75,0.0,0.98221,2e-05,2.18925]
[1780068404619,43.67,73416.06,0.0,0.98226,2e-05,2.18429]
[1780068406641,43.67,73420.8,0.0,0.98235,2e-05,2.17417]
[1780068407199,43.67,73420.8,0.0,0.98235,2e-05,2.17417]
[1780068407668,43.67,73433.09,0.0,0.9826,2e-05,2.14874]
[1780068408658,43.67,73443.16,0.0,0.9828,2e-05,2.12809]
[1780068409665,43.67,73445.34,0.0,0.98284,2e-05,2.12361]
[1780068411679,43.67,73447.15,0.0,0.98288,2e-05,2.11985]
[1780068412686,43.67,73449.59,0.0,0.98292,2e-05,2.11487]
[1780068415707,43.67,73451.14,0.0,0.98295,2e-05,2.11165]
[1780068417723,43.67,73449.89,0.0,0.98293,2e-05,2.11413]
[1780068419736,43.67,73447.94,0.0,0.98289,2e-05,2.11803]
[1780068420743,43.67,73454.25,0.0,0.98302,2e-05,2.10524]
[1780068421750,43.67,73463.53,0.0,0.98319,2e-05,2.08656]
[1780068422757,43.67,73468.76,0.0,0.98329,2e-05,2.07609]
[1780068423764,43.67,73469.44,0.0,0.98331,2e-05,2.07476]
[1780068425778,43.67,73476.76,0.0,0.98345,2e-05,2.06028]
[1780068426787,43.67,73473.72,0.0,0.98339,2e-05,2.06636]
[1780068427794,43.67,73472.11,0.0,0.98336,2e-05,2.06962]
[1780068428801,43.67,73474.59,0.0,0.9834,2e-05,2.06474]
[1780068429808,43.67,73477.23,0.0,0.98345,2e-05,2.05955]
[1780068433185,43.67,73477.38,0.0,0.98345,2e-05,2.05938]
[1780068433223,43.67,73477.38,0.0,0.98345,2e-05,2.05938]
[1780068433306,43.67,73477.38,0.0,0.98345,2e-05,2.05938]
[1780068433469,43.67,73477.38,0.0,0.98345,2e-05,2.05938]
[1780068433836,43.67,73479.56,0.0,0.98349,2e-05,2.05519]
[1780068434844,43.67,73482.03,0.0,0.98354,2e-05,2.05037]
[1780068436858,43.67,73479.34,0.0,0.98349,2e-05,2.05584]
[1780068437865,43.67,73464.29,0.0,0.9832,2e-05,2.08588]
[1780068438879,43.67,73454.45,0.0,0.98301,2e-05,2.10572]
[1780068439886,43.67,73462.4,0.0,0.98316,2e-05,2.08975]
[1780068441381,43.67,73467.63,0.0,0.98326,2e-05,2.07927]
[1780068442909,43.67,73469.1,0.0,0.98329,2e-05,2.07637]
[1780068443914,43.67,73475.78,0.0,0.98342,2e-05,2.06314]
[1780068445533,43.67,73475.78,0.0,0.98342,2e-05,2.06314]
[1780068445627,43.67,73475.78,0.0,0.98342,2e-05,2.06314]
[1780068445606,43.67,73478.09,0.0,0.98346,2e-05,2.05861]
[1780068445723,43.67,73478.09,0.0,0.98346,2e-05,2.05861]
[1780068447942,43.67,73475.23,0.0,0.98341,2e-05,2.06447]
[1780068448949,43.67,73470.74,0.0,0.98332,2e-05,2.0734]
[1780068451974,43.67,73464.97,0.0,0.98323,2e-05,2.08275]
[1780068452981,43.67,73453.69,0.0,0.98301,2e-05,2.10543]
[1780068453989,43.67,73450.81,0.0,0.98295,2e-05,2.11124]
[1780068454995,43.67,73447.85,0.0,0.9829,2e-05,2.11718]
[1780068456005,43.67,73438.64,0.0,0.98272,2e-05,2.13586]
[1780068457009,43.67,73438.05,0.0,0.98271,2e-05,2.13699]
[1780068458033,43.67,73445.95,0.0,0.98286,2e-05,2.12091]
[1780068458947,43.67,73445.95,0.0,0.98286,2e-05,2.12091]
[1780068459038,43.67,73473.18,0.0,0.98339,2e-05,2.06615]
[1780068460351,43.67,73473.18,0.0,0.98339,2e-05,2.06615]
[1780068460419,43.67,73464.68,0.0,0.98322,2e-05,2.0831]
[1780068461059,43.67,73464.37,0.0,0.98322,2e-05,2.08374]
[1780068461899,43.67,73464.37,0.0,0.98322,2e-05,2.08374]
[1780068463162,43.67,73464.89,0.0,0.98323,2e-05,2.08271]
[1780068463225,43.67,73464.89,0.0,0.98323,2e-05,2.08271]
[1780068463321,43.67,73464.09,0.0,0.98321,2e-05,2.08432]
[1780068468121,43.67,73471.74,0.0,0.98336,2e-05,2.06911]
[1780068470135,43.67,73468.64,0.0,0.9833,2e-05,2.07537]
[1780068471142,43.67,73462.91,0.0,0.98319,2e-05,2.08685]
[1780068472149,43.67,73456.78,0.0,0.98307,2e-05,2.09917]
[1780068474163,43.67,73453.58,0.0,0.98301,2e-05,2.10559]
[1780068478194,43.67,73458.15,0.0,0.9831,2e-05,2.0963]
[1780068479201,43.67,73462.0,0.0,0.98317,2e-05,2.08856]
[1780068481215,43.67,73468.33,0.0,0.98329,2e-05,2.07592]
[1780068483231,43.67,73474.04,0.0,0.9834,2e-05,2.06462]
[1780068484105,43.67,73474.04,0.0,0.9834,2e-05,2.06462]
[1780068484220,43.67,73474.04,0.0,0.9834,2e-05,2.06462]
[1780068484233,43.67,73474.04,0.0,0.9834,2e-05,2.06462]
[1780068484470,43.67,73474.04,0.0,0.9834,2e-05,2.06462]
[1780068485557,43.67,73474.78,0.0,0.98341,2e-05,2.0632]
[1780068485624,43.67,73474.78,0.0,0.98341,2e-05,2.0632]
[1780068485723,43.67,73474.78,0.0,0.98341,2e-05,2.0632]
[1780068485696,43.67,73475.83,0.0,0.98343,2e-05,2.06117]
[1780068487471,43.67,73473.78,0.0,0.98339,2e-05,2.0653]
[1780068488300,43.67,73508.4,0.0,0.98404,2e-05,1.99746]
[1780068489287,43.67,73559.54,0.0,0.98495,2e-05,1.90062]
[1780068490266,43.67,73559.54,0.0,0.98495,2e-05,1.90062]
[1780068490301,43.69,73583.74,0.0,0.98533,2e-05,1.85924]
[1780068491613,43.69,73583.74,0.0,0.98533,2e-05,1.85924]
[1780068491715,43.72,73595.59,0.0,0.98547,2e-05,1.84427]
[1780068492322,43.76,73589.79,0.0,0.98531,2e-05,1.86168]
[1780068493326,43.76,73586.23,0.0,0.98525,2e-05,1.86885]
[1780068494308,43.76,73586.23,0.0,0.98525,2e-05,1.86885]
[1780068494333,43.77,73577.05,0.0,0.98508,2e-05,1.88638]
[1780068495339,43.77,73572.27,0.0,0.98499,2e-05,1.89583]
[1780068496346,43.77,73560.45,0.0,0.98479,2e-05,1.91816]
[1780068497520,43.77,73560.45,0.0,0.98479,2e-05,1.91816]
[1780068497600,43.77,73549.4,0.0,0.98459,2e-05,1.93921]
[1780068497770,43.77,73549.4,0.0,0.98459,2e-05,1.93921]
[1780068498360,43.77,73545.48,0.0,0.98452,2e-05,1.94687]
[1780068500388,43.78,73551.17,0.0,0.98461,2e-05,1.93662]
[1780068501387,43.78,73565.44,0.0,0.98486,2e-05,1.91015]
[1780068502396,43.78,73570.19,0.0,0.98494,2e-05,1.90162]
[1780068503402,43.78,73574.55,0.0,0.98501,2e-05,1.89386]
[1780068504409,43.78,73577.42,0.0,0.98506,2e-05,1.88889]
[1780068506423,43.78,73585.49,0.0,0.98519,2e-05,1.87471]
[1780068507430,43.79,73601.17,0.0,0.98545,2e-05,1.84648]
[1780068508437,43.79,73607.91,0.0,0.98556,2e-05,1.8347]
[1780068509673,43.79,73607.91,0.0,0.98556,2e-05,1.8347]
[1780068509745,43.79,73613.73,0.0,0.98566,2e-05,1.82466]
[1780068511465,43.8,73603.34,0.0,0.98549,2e-05,1.84215]
[1780068512467,43.8,73599.95,0.0,0.98543,2e-05,1.84871]
[1780068513095,43.8,73599.95,0.0,0.98543,2e-05,1.84871]
[1780068513474,43.8,73607.41,0.0,0.98555,2e-05,1.83562]
[1780068515488,43.8,73606.73,0.0,0.98553,2e-05,1.83772]
[1780068520525,43.81,73607.31,0.0,0.98552,2e-05,1.83881]
[1780068523504,43.82,73607.15,0.0,0.98551,2e-05,1.83996]
[1780068527099,43.83,73604.74,0.0,0.98546,2e-05,1.84599]
[1780068532613,43.84,73608.67,0.0,0.9855,2e-05,1.84137]
[1780068533620,43.84,73605.13,0.0,0.98544,2e-05,1.8482]
[1780068535634,43.85,73599.65,0.0,0.98534,2e-05,1.85897]
[1780068537648,43.85,73595.77,0.0,0.98526,2e-05,1.86682]
[1780068538658,43.85,73608.69,0.0,0.98548,2e-05,1.84372]
[1780068539664,43.85,73614.89,0.0,0.98558,2e-05,1.83295]
[1780068542696,43.86,73627.91,0.0,0.98578,2e-05,1.81092]
[1780068543371,43.86,73627.91,0.0,0.98578,2e-05,1.81092]
[1780068543702,43.88,73627.86,0.0,0.98574,2e-05,1.81568]
[1780068544343,43.88,73627.86,0.0,0.98574,2e-05,1.81568]
[1780068544719,43.91,73634.2,0.0,0.9858,2e-05,1.80895]
[1780068547282,43.96,73633.16,0.0,0.9857,2e-05,1.82007]
[1780068547731,43.97,73631.48,0.0,0.98565,2e-05,1.82589]
[1780068548190,43.97,73631.48,0.0,0.98565,2e-05,1.82589]
[1780068551108,43.98,73627.02,0.0,0.98556,2e-05,1.83519]
[1780068555787,43.99,73619.11,0.0,0.98541,2e-05,1.85153]
[1780068556794,43.99,73613.66,0.0,0.98531,2e-05,1.8618]
[1780068557801,43.99,73610.81,0.0,0.98526,2e-05,1.86735]
[1780068562843,44.0,73608.19,0.0,0.9852,2e-05,1.87393]
[1780068564861,44.0,73605.14,0.0,0.98514,2e-05,1.88019]
[1780068565865,44.01,73601.45,0.0,0.98508,2e-05,1.88729]
[1780068566766,44.01,73601.45,0.0,0.98508,2e-05,1.88729]
[1780068566974,44.01,73592.4,0.0,0.98492,2e-05,1.90429]
[1780068567896,44.01,73584.85,0.0,0.98478,2e-05,1.91858]
[1780068570392,44.01,73585.43,0.0,0.98479,2e-05,1.91777]
[1780068571910,44.01,73580.35,0.0,0.98471,2e-05,1.92582]
[1780068573927,44.02,73584.74,0.0,0.98478,2e-05,1.91816]
[1780068574932,44.02,73588.34,0.0,0.98484,2e-05,1.91174]
[1780068575939,44.02,73583.95,0.0,0.98477,2e-05,1.92018]
[1780068577953,44.02,73580.95,0.0,0.98471,2e-05,1.92629]
[1780068579967,44.02,73577.66,0.0,0.98465,2e-05,1.93295]
[1780068581999,44.03,73587.12,0.0,0.98481,2e-05,1.91581]
[1780068582994,44.03,73601.15,0.0,0.98505,2e-05,1.89017]
[1780068584002,44.03,73595.47,0.0,0.98495,2e-05,1.90095]
[1780068585027,44.03,73591.12,0.0,0.98487,2e-05,1.90929]
[1780068586023,44.03,73596.0,0.0,0.98495,2e-05,1.9002]
[1780068589044,44.04,73585.75,0.0,0.98477,2e-05,1.9201]
[1780068590051,44.04,73582.45,0.0,0.98471,2e-05,1.92653]
[1780068591058,44.04,73581.85,0.0,0.98469,2e-05,1.92792]
[1780068593072,44.04,73586.91,0.0,0.98478,2e-05,1.919]
[1780068594542,44.04,73586.91,0.0,0.98478,2e-05,1.919]
[1780068594547,44.04,73586.91,0.0,0.98478,2e-05,1.919]
[1780068594698,44.04,73586.91,0.0,0.98478,2e-05,1.919]
[1780068594723,44.04,73586.91,0.0,0.98478,2e-05,1.919]
[1780068594815,44.04,73586.29,0.0,0.98476,2e-05,1.92068]
[1780068598113,44.05,73579.67,0.0,0.98464,2e-05,1.93382]
[1780068599124,44.05,73574.0,0.0,0.98454,2e-05,1.94472]
[1780068600135,44.05,73565.46,0.0,0.98438,2e-05,1.96105]
[1780068601137,44.05,73554.55,0.0,0.98419,2e-05,1.98199]
[1780068602145,44.05,73561.69,0.0,0.98431,2e-05,1.96861]
[1780068605165,44.05,73570.18,0.0,0.98446,2e-05,1.95308]
[1780068606177,44.06,73574.15,0.0,0.98453,2e-05,1.94579]
[1780068607180,44.06,73580.22,0.0,0.98463,2e-05,1.93462]
[1780068609197,44.06,73593.97,0.0,0.98487,2e-05,1.90951]
[1780068610204,44.06,73599.95,0.0,0.98497,2e-05,1.8987]
[1780068611211,44.06,73596.0,0.0,0.9849,2e-05,1.90628]
[1780068612688,44.06,73589.16,0.0,0.98477,2e-05,1.91955]
[1780068613229,44.06,73584.83,0.0,0.9847,2e-05,1.9276]
[1780068614236,44.07,73589.15,0.0,0.98477,2e-05,1.91983]
[1780068618287,44.07,73596.15,0.0,0.98488,2e-05,1.90791]
[1780068619293,44.07,73600.12,0.0,0.98495,2e-05,1.90085]
[1780068620303,44.07,73597.3,0.0,0.9849,2e-05,1.90634]
[1780068624333,44.08,73607.74,0.0,0.98507,2e-05,1.88829]
[1780068625341,44.08,73614.72,0.0,0.98518,2e-05,1.8758]
[1780068626348,44.08,73611.57,0.0,0.98512,2e-05,1.88221]
[1780068627355,44.09,73608.57,0.0,0.98507,2e-05,1.88803]
[1780068629369,44.09,73614.49,0.0,0.98516,2e-05,1.87784]
[1780068631383,44.09,73619.73,0.0,0.98527,2e-05,1.86628]
[1780068632389,44.09,73626.67,0.0,0.98538,2e-05,1.85405]
[1780068634404,44.09,73632.96,0.0,0.98549,2e-05,1.84273]
[1780068638432,44.1,73636.05,0.0,0.98552,2e-05,1.83915]
[1780068639439,44.1,73642.26,0.0,0.98562,2e-05,1.82843]
[1780068642460,44.11,73645.16,0.0,0.98566,2e-05,1.82451]
[1780068643469,44.11,73651.61,0.0,0.98576,2e-05,1.81346]
[1780068644476,44.13,73662.0,0.0,0.98589,2e-05,1.79945]
[1780068645483,44.16,73669.33,0.0,0.98596,2e-05,1.79115]
[1780068646490,44.18,73675.24,0.0,0.98602,2e-05,1.78551]
[1780068647497,44.21,73681.1,0.0,0.98607,2e-05,1.78008]
[1780068648504,44.23,73690.15,0.0,0.98617,2e-05,1.76922]
[1780068649511,44.25,73694.65,0.0,0.98622,2e-05,1.76411]
[1780068650518,44.26,73701.76,0.0,0.9863,2e-05,1.75461]
[1780068651525,44.28,73696.14,0.0,0.98619,2e-05,1.76723]
[1780068652532,44.29,73690.15,0.0,0.98607,2e-05,1.78031]
[1780068654547,44.3,73698.7,0.0,0.98619,2e-05,1.76695]
[1780068655554,44.29,73703.32,0.0,0.98627,2e-05,1.75819]
[1780068660592,44.37,73707.78,0.0,0.98622,2e-05,1.76411]
[1780068661603,44.38,73714.95,0.0,0.98631,2e-05,1.75444]
[1780068662427,44.38,73714.95,0.0,0.98631,2e-05,1.75444]
[1780068662609,44.38,73723.09,0.0,0.98644,2e-05,1.74046]
[1780068663616,44.38,73715.64,0.0,0.98632,2e-05,1.75302]
[1780068664145,44.38,73715.64,0.0,0.98632,2e-05,1.75302]
[1780068664623,44.38,73712.94,0.0,0.98628,2e-05,1.75746]
[1780068665258,44.38,73712.94,0.0,0.98628,2e-05,1.75746]
[1780068665630,44.38,73694.14,0.0,0.98598,2e-05,1.79005]
[1780068666636,44.38,73680.53,0.0,0.98576,2e-05,1.81439]
[1780068667648,44.38,73669.71,0.0,0.98558,2e-05,1.83347]
[1780068668655,44.38,73675.51,0.0,0.98567,2e-05,1.82358]
[1780068670774,44.38,73674.17,0.0,0.98564,2e-05,1.82636]
[1780068670970,44.38,73674.17,0.0,0.98564,2e-05,1.82636]
[1780068671034,44.39,73670.23,0.0,0.98558,2e-05,1.83376]
[1780068671676,44.39,73677.35,0.0,0.98569,2e-05,1.82153]
[1780068672683,44.39,73673.84,0.0,0.98563,2e-05,1.82767]
[1780068674907,44.39,73673.98,0.0,0.98563,2e-05,1.82782]
[1780068674992,44.39,73670.78,0.0,0.98557,2e-05,1.83391]
[1780068675708,44.39,73678.48,0.0,0.9857,2e-05,1.82066]
[1780068676723,44.42,73700.14,0.0,0.98601,2e-05,1.78681]
[1780068677730,44.44,73717.58,0.0,0.98625,2e-05,1.76134]
[1780068678750,44.44,73714.71,0.0,0.9862,2e-05,1.7668]
[1780068679227,44.44,73714.71,0.0,0.9862,2e-05,1.7668]
[1780068679750,44.44,73724.86,0.0,0.98636,2e-05,1.74939]
[1780068680757,44.44,73723.05,0.0,0.98633,2e-05,1.75254]
[1780068683779,44.45,73719.71,0.0,0.98626,2e-05,1.75983]
[1780068686799,44.46,73716.7,0.0,0.9862,2e-05,1.76656]
[1780068687806,44.49,73709.03,0.0,0.98603,2e-05,1.78482]
[1780068688813,44.51,73717.98,0.0,0.98613,2e-05,1.77398]
[1780068689820,44.54,73721.61,0.0,0.98614,2e-05,1.77253]
[1780068693849,44.61,73730.84,0.0,0.98618,2e-05,1.76901]
[1780068694859,44.61,73736.29,0.0,0.98626,2e-05,1.76015]
[1780068695866,44.62,73739.49,0.0,0.9863,2e-05,1.75495]
[1780068698889,44.65,73745.41,0.0,0.98635,2e-05,1.75049]
[1780068701911,44.65,73752.52,0.0,0.98645,2e-05,1.73925]
[1780068703925,44.65,73753.33,0.0,0.98646,2e-05,1.73847]
[1780068704940,44.65,73759.19,0.0,0.98654,2e-05,1.72887]
[1780068705940,44.66,73762.71,0.0,0.9866,2e-05,1.72326]
[1780068707959,44.66,73766.8,0.0,0.98665,2e-05,1.71728]
[1780068710577,44.67,73767.5,0.0,0.98665,2e-05,1.71724]
[1780068713002,44.68,73762.21,0.0,0.98655,2e-05,1.72784]
[1780068714003,44.68,73750.86,0.0,0.98637,2e-05,1.74759]
[1780068714622,44.68,73750.86,0.0,0.98637,2e-05,1.74759]
[1780068715010,44.68,73747.98,0.0,0.98632,2e-05,1.753]
[1780068716020,44.71,73739.1,0.0,0.98614,2e-05,1.77324]
[1780068717027,44.73,73737.56,0.0,0.98607,2e-05,1.78057]
[1780068721055,44.83,73752.47,0.0,0.98615,2e-05,1.7725]
[1780068722062,44.85,73764.23,0.0,0.98629,2e-05,1.75705]
[1780068722685,44.85,73764.23,0.0,0.98629,2e-05,1.75705]
[1780068722791,44.88,73764.23,0.0,0.98625,2e-05,1.76192]
[1780068726667,44.88,73762.56,0.0,0.98621,2e-05,1.76622]
[1780068732162,44.9,73759.51,0.0,0.98613,2e-05,1.77423]
[1780068733170,44.9,73754.15,0.0,0.98605,2e-05,1.78388]
[1780068735196,44.91,73758.29,0.0,0.9861,2e-05,1.77766]
[1780068736192,44.91,73767.48,0.0,0.98624,2e-05,1.76242]
[1780068737198,44.91,73765.47,0.0,0.98621,2e-05,1.76632]
[1780068739216,44.92,73756.55,0.0,0.98606,2e-05,1.78252]
[1780068740224,44.94,73750.46,0.0,0.98592,2e-05,1.79742]
[1780068741232,44.94,73753.87,0.0,0.98597,2e-05,1.79196]
[1780068742239,44.94,73757.8,0.0,0.98603,2e-05,1.78562]
[1780068743976,44.94,73757.8,0.0,0.98603,2e-05,1.78562]
[1780068744070,44.95,73761.66,0.0,0.98608,2e-05,1.77988]
[1780068744253,44.95,73767.15,0.0,0.98617,2e-05,1.7705]
[1780068746943,44.95,73768.08,0.0,0.98618,2e-05,1.76937]
[1780068748329,44.96,73769.79,0.0,0.9862,2e-05,1.76739]
[1780068748392,44.96,73769.79,0.0,0.9862,2e-05,1.76739]
[1780068748470,44.96,73769.79,0.0,0.9862,2e-05,1.76739]
[1780068748561,44.96,73769.47,0.0,0.98619,2e-05,1.76886]
[1780068749278,44.96,73769.47,0.0,0.98619,2e-05,1.76886]
[1780068749400,44.96,73769.47,0.0,0.98619,2e-05,1.76886]
[1780068749469,44.96,73769.47,0.0,0.98619,2e-05,1.76886]
[1780068755339,44.97,73769.22,0.0,0.98618,2e-05,1.76951]
[1780068757358,44.98,73772.99,0.0,0.98623,2e-05,1.76401]
[1780068758365,44.98,73768.29,0.0,0.98615,2e-05,1.77248]
[1780068759372,44.98,73771.57,0.0,0.9862,2e-05,1.76689]
[1780068760379,44.98,73776.16,0.0,0.98627,2e-05,1.75956]
[1780068762242,44.99,73777.65,0.0,0.98628,2e-05,1.75798]
[1780068762363,44.99,73777.65,0.0,0.98628,2e-05,1.75798]
[1780068762472,44.99,73777.65,0.0,0.98628,2e-05,1.75798]
[1780068762570,44.99,73781.15,0.0,0.98633,2e-05,1.75254]
[1780068763496,44.99,73781.15,0.0,0.98633,2e-05,1.75254]
[1780068763569,44.99,73781.15,0.0,0.98633,2e-05,1.75254]
[1780068763723,44.99,73781.15,0.0,0.98633,2e-05,1.75254]
[1780068766033,45.0,73782.22,0.0,0.98634,2e-05,1.75172]
[1780068767431,45.0,73786.76,0.0,0.9864,2e-05,1.74555]
[1780068769787,45.01,73785.17,0.0,0.98637,2e-05,1.74874]
[1780068769794,45.01,73782.38,0.0,0.98632,2e-05,1.75395]
[1780068771459,45.01,73779.52,0.0,0.98627,2e-05,1.75977]
[1780068772347,45.01,73779.52,0.0,0.98627,2e-05,1.75977]
[1780068772408,45.01,73779.52,0.0,0.98627,2e-05,1.75977]
[1780068772471,45.01,73779.52,0.0,0.98627,2e-05,1.75977]
[1780068772524,45.01,73779.52,0.0,0.98627,2e-05,1.75977]
[1780068772569,45.02,73777.51,0.0,0.98623,2e-05,1.76367]
[1780068773446,45.02,73777.51,0.0,0.98623,2e-05,1.76367]
[1780068773468,45.02,73777.51,0.0,0.98623,2e-05,1.76367]
[1780068773502,45.02,73777.51,0.0,0.98623,2e-05,1.76367]
[1780068773722,45.02,73777.51,0.0,0.98623,2e-05,1.76367]
[1780068774485,45.02,73781.76,0.0,0.98629,2e-05,1.75741]
[1780068775975,45.02,73781.76,0.0,0.98629,2e-05,1.75741]
[1780068776082,45.02,73781.76,0.0,0.98629,2e-05,1.75741]
[1780068776220,45.02,73781.76,0.0,0.98629,2e-05,1.75741]
[1780068776182,45.03,73783.07,0.0,0.9863,2e-05,1.75617]
[1780068776332,45.03,73783.07,0.0,0.9863,2e-05,1.75617]
[1780068776499,45.03,73783.94,0.0,0.98631,2e-05,1.7547]
[1780068779986,45.03,73784.75,0.0,0.98632,2e-05,1.75431]
[1780068780097,45.03,73784.75,0.0,0.98632,2e-05,1.75431]
[1780068780193,45.04,73788.63,0.0,0.98637,2e-05,1.74876]
[1780068781854,45.04,73788.32,0.0,0.98636,2e-05,1.74928]
[1780068781916,45.04,73788.32,0.0,0.98636,2e-05,1.74928]
[1780068781972,45.04,73788.32,0.0,0.98636,2e-05,1.74928]
[1780068782010,45.04,73788.32,0.0,0.98636,2e-05,1.74928]
[1780068782071,45.04,73788.4,0.0,0.98636,2e-05,1.75016]
[1780068785983,45.05,73787.38,0.0,0.98633,2e-05,1.75288]
[1780068786096,45.05,73787.38,0.0,0.98633,2e-05,1.75288]
[1780068786221,45.05,73787.38,0.0,0.98633,2e-05,1.75288]
[1780068786112,45.05,73788.21,0.0,0.98633,2e-05,1.75248]
[1780068786429,45.05,73788.21,0.0,0.98633,2e-05,1.75248]
[1780068786572,45.05,73787.99,0.0,0.98633,2e-05,1.75285]
[1780068788585,45.06,73794.86,0.0,0.98643,2e-05,1.74227]
[1780068789999,45.06,73794.86,0.0,0.98643,2e-05,1.74227]
[1780068790064,45.09,73808.92,0.0,0.9866,2e-05,1.72385]
[1780068790622,45.09,73828.22,0.0,0.98688,1e-05,1.69227]
[1780068791317,45.09,73828.22,0.0,0.98688,1e-05,1.69227]
[1780068791624,45.11,73863.12,0.0,0.98736,1e-05,1.63934]
[1780068792641,45.13,73880.88,0.0,0.98758,1e-05,1.61558]
[1780068793418,45.13,73880.88,0.0,0.98758,1e-05,1.61558]
[1780068793811,45.17,73881.5,0.0,0.98753,1e-05,1.62168]
[1780068794595,45.17,73881.5,0.0,0.98753,1e-05,1.62168]
[1780068794651,45.22,73893.77,0.0,0.98763,1e-05,1.61043]
[1780068795657,45.21,73893.9,0.0,0.98764,1e-05,1.60899]
[1780068796664,45.2,73887.53,0.0,0.98756,1e-05,1.61779]
[1780068797671,45.21,73895.32,0.0,0.98767,1e-05,1.60565]
[1780068799075,45.21,73895.32,0.0,0.98767,1e-05,1.60565]
[1780068799231,45.21,73895.32,0.0,0.98767,1e-05,1.60565]
[1780068799108,45.21,73897.19,0.0,0.98769,1e-05,1.60304]
[1780068800269,45.21,73897.19,0.0,0.98769,1e-05,1.60304]
[1780068799685,45.24,73926.14,0.0,0.98805,1e-05,1.56313]
[1780068800709,45.24,73946.01,0.0,0.98832,1e-05,1.53348]
[1780068801708,45.24,73945.66,0.0,0.98831,1e-05,1.53402]
[1780068803804,45.24,73944.86,0.0,0.9883,1e-05,1.53523]
[1780068804245,45.24,73944.86,0.0,0.9883,1e-05,1.53523]
[1780068803878,45.24,73922.39,0.0,0.988,1e-05,1.56948]
[1780068804735,45.24,73910.64,0.0,0.98783,1e-05,1.58819]
[1780068805741,45.27,73899.4,0.0,0.98762,1e-05,1.61095]
[1780068806748,45.3,73903.81,0.0,0.98764,1e-05,1.60885]
[1780068807581,45.3,73903.81,0.0,0.98764,1e-05,1.60885]
[1780068807703,45.3,73903.81,0.0,0.98764,1e-05,1.60885]
[1780068807755,45.33,73896.06,0.0,0.98749,1e-05,1.6259]
[1780068808762,45.33,73891.84,0.0,0.98743,1e-05,1.63303]
[1780068809769,45.33,73896.81,0.0,0.98749,1e-05,1.62562]
[1780068810776,45.33,73901.07,0.0,0.98755,1e-05,1.61936]
[1780068812025,45.33,73901.07,0.0,0.98755,1e-05,1.61936]
[1780068812136,45.36,73896.77,0.0,0.98746,1e-05,1.62881]
[1780068812796,45.36,73900.73,0.0,0.98751,1e-05,1.62302]
[1780068813797,45.39,73893.18,0.0,0.98737,1e-05,1.63957]
[1780068814815,45.39,73886.25,0.0,0.98726,1e-05,1.65103]
[1780068816013,45.39,73886.25,0.0,0.98726,1e-05,1.65103]
[1780068816179,45.39,73886.25,0.0,0.98726,1e-05,1.65103]
[1780068816238,45.39,73883.25,0.0,0.98721,1e-05,1.65625]
[1780068816831,45.4,73879.1,0.0,0.98715,1e-05,1.66331]
[1780068817930,45.4,73879.1,0.0,0.98715,1e-05,1.66331]
[1780068818029,45.4,73886.17,0.0,0.98725,1e-05,1.65238]
[1780068818850,45.4,73894.4,0.0,0.98736,1e-05,1.63969]
[1780068819857,45.4,73881.89,0.0,0.98718,1e-05,1.66031]
[1780068820864,45.41,73882.89,0.0,0.98719,1e-05,1.65934]
[1780068821797,45.41,73882.89,0.0,0.98719,1e-05,1.65934]
[1780068821919,45.41,73882.89,0.0,0.98719,1e-05,1.65934]
[1780068822009,45.41,73884.49,0.0,0.98721,1e-05,1.65718]
[1780068823983,45.41,73884.9,0.0,0.98721,1e-05,1.65693]
[1780068824020,45.41,73884.9,0.0,0.98721,1e-05,1.65693]
[1780068824075,45.41,73888.82,0.0,0.98726,1e-05,1.65107]
[1780068825904,45.42,73892.29,0.0,0.9873,1e-05,1.64638]
[1780068826910,45.42,73901.41,0.0,0.98743,1e-05,1.63233]
[1780068827975,45.42,73901.41,0.0,0.98743,1e-05,1.63233]
[1780068828140,45.42,73901.41,0.0,0.98743,1e-05,1.63233]
[1780068828177,45.43,73901.59,0.0,0.98743,1e-05,1.63295]
[1780068828541,45.43,73901.59,0.0,0.98743,1e-05,1.63295]
[1780068828819,45.43,73901.59,0.0,0.98743,1e-05,1.63295]
[1780068828925,45.43,73896.37,0.0,0.98735,1e-05,1.64122]
[1780068830724,45.43,73895.66,0.0,0.98734,1e-05,1.64278]
[1780068830830,45.43,73895.66,0.0,0.98734,1e-05,1.64278]
[1780068830939,45.43,73902.91,0.0,0.98744,1e-05,1.63172]
[1780068831953,45.43,73905.96,0.0,0.98748,1e-05,1.62736]
[1780068833978,45.46,73906.94,0.0,0.98745,1e-05,1.63036]
[1780068834202,45.46,73906.94,0.0,0.98745,1e-05,1.63036]
[1780068834205,45.48,73912.38,0.0,0.98749,1e-05,1.62626]
[1780068834972,45.51,73928.65,0.0,0.98768,1e-05,1.60533]
[1780068835979,45.51,73935.0,0.0,0.98776,1e-05,1.59597]
[1780068836985,45.54,73931.11,0.0,0.98766,1e-05,1.60708]
[1780068838101,45.57,73927.53,0.0,0.98757,1e-05,1.61765]
[1780068838422,45.57,73927.53,0.0,0.98757,1e-05,1.61765]
[1780068838631,45.57,73927.53,0.0,0.98757,1e-05,1.61765]
[1780068839011,45.6,73928.91,0.0,0.98754,1e-05,1.62027]
[1780068840235,45.6,73928.91,0.0,0.98754,1e-05,1.62027]
[1780068840324,45.65,73932.48,0.0,0.98751,1e-05,1.62384]
[1780068840370,45.65,73932.48,0.0,0.98751,1e-05,1.62384]
[1780068842058,45.68,73936.67,0.0,0.98753,1e-05,1.62186]
[1780068843039,45.68,73952.65,0.0,0.98775,1e-05,1.59748]
[1780068844225,45.68,73952.65,0.0,0.98775,1e-05,1.59748]
[1780068844316,45.71,73952.63,0.0,0.9877,1e-05,1.60298]
[1780068844397,45.71,73952.63,0.0,0.9877,1e-05,1.60298]
[1780068845053,45.71,73958.05,0.0,0.98778,1e-05,1.59462]
[1780068846229,45.71,73958.05,0.0,0.98778,1e-05,1.59462]
[1780068846238,45.77,73958.65,0.0,0.9877,1e-05,1.60353]
[1780068846557,45.77,73958.65,0.0,0.9877,1e-05,1.60353]
[1780068847067,45.77,73955.72,0.0,0.98766,1e-05,1.60807]
[1780068850230,45.82,73956.28,0.0,0.98758,1e-05,1.61677]
[1780068850325,45.87,73958.16,0.0,0.98753,1e-05,1.62299]
[1780068850424,45.87,73958.16,0.0,0.98753,1e-05,1.62299]
[1780068851096,45.87,73955.24,0.0,0.98748,1e-05,1.62754]
[1780068851719,45.87,73955.24,0.0,0.98748,1e-05,1.62754]
[1780068852121,45.9,73957.94,0.0,0.98748,1e-05,1.62783]
[1780068853110,45.92,73968.26,0.0,0.98759,1e-05,1.61609]
[1780068854118,45.95,73975.43,0.0,0.98765,1e-05,1.60926]
[1780068855125,45.97,73979.7,0.0,0.98767,1e-05,1.60714]
[1780068855779,45.97,73979.7,0.0,0.98767,1e-05,1.60714]
[1780068855868,45.97,73979.7,0.0,0.98767,1e-05,1.60714]
[1780068856136,46.0,73981.88,0.0,0.98766,1e-05,1.60836]
[1780068857141,46.03,73971.17,0.0,0.98747,1e-05,1.62956]
[1780068857732,46.03,73971.17,0.0,0.98747,1e-05,1.62956]
[1780068857832,46.03,73971.17,0.0,0.98747,1e-05,1.62956]
[1780068858148,46.05,73966.7,0.0,0.98737,1e-05,1.64116]
[1780068859156,46.08,73967.19,0.0,0.98734,1e-05,1.64462]
[1780068861170,46.12,73976.69,0.0,0.9874,1e-05,1.63776]
[1780068861724,46.12,73976.69,0.0,0.9874,1e-05,1.63776]
[1780068861860,46.12,73976.69,0.0,0.9874,1e-05,1.63776]
[1780068862178,46.14,73979.6,0.0,0.9874,1e-05,1.63716]
[1780068864192,46.15,73980.67,0.0,0.98741,1e-05,1.63632]
[1780068865200,46.15,73974.98,0.0,0.98733,1e-05,1.64562]
[1780068865721,46.15,73974.98,0.0,0.98733,1e-05,1.64562]
[1780068865883,46.15,73974.98,0.0,0.98733,1e-05,1.64562]
[1780068866207,46.17,73971.13,0.0,0.98724,1e-05,1.65578]
[1780068867214,46.2,73969.32,0.0,0.98717,1e-05,1.66289]
[1780068868222,46.2,73967.28,0.0,0.98714,1e-05,1.66611]
[1780068869221,46.2,73967.28,0.0,0.98714,1e-05,1.66611]
[1780068869321,46.2,73965.06,0.0,0.98711,1e-05,1.67034]
[1780068869594,46.2,73965.06,0.0,0.98711,1e-05,1.67034]
[1780068870235,46.2,73962.45,0.0,0.98707,1e-05,1.67448]
[1780068871242,46.2,73960.68,0.0,0.98705,1e-05,1.6756]
[1780068871734,46.2,73960.68,0.0,0.98705,1e-05,1.6756]
[1780068871914,46.2,73960.68,0.0,0.98705,1e-05,1.6756]
[1780068872249,46.21,73954.92,0.0,0.98697,1e-05,1.68509]
[1780068872718,46.21,73954.92,0.0,0.98697,1e-05,1.68509]
[1780068872951,46.21,73954.92,0.0,0.98697,1e-05,1.68509]
[1780068872967,46.21,73954.92,0.0,0.98697,1e-05,1.68509]
[1780068873234,46.21,73954.92,0.0,0.98697,1e-05,1.68509]
[1780068873256,46.21,73959.8,0.0,0.98704,1e-05,1.67768]
[1780068873468,46.21,73959.8,0.0,0.98704,1e-05,1.67768]
[1780068873558,46.21,73959.8,0.0,0.98704,1e-05,1.67768]
[1780068873659,46.21,73959.8,0.0,0.98703,1e-05,1.678]
[1780068875723,46.21,73958.16,0.0,0.98701,1e-05,1.68094]
[1780068876001,46.21,73958.16,0.0,0.98701,1e-05,1.68094]
[1780068876277,46.21,73956.56,0.0,0.98698,1e-05,1.68381]
[1780068877283,46.22,73959.12,0.0,0.98701,1e-05,1.68039]
[1780068879721,46.22,73957.93,0.0,0.98699,1e-05,1.68293]
[1780068880200,46.22,73957.93,0.0,0.98699,1e-05,1.68293]
[1780068880223,46.22,73957.93,0.0,0.98699,1e-05,1.68293]
[1780068880305,46.22,73950.91,0.0,0.98689,1e-05,1.69413]
[1780068880972,46.22,73950.91,0.0,0.98689,1e-05,1.69413]
[1780068881194,46.22,73950.91,0.0,0.98689,1e-05,1.69413]
[1780068881382,46.22,73950.91,0.0,0.98689,1e-05,1.69413]
[1780068881312,46.22,73940.87,0.0,0.98673,1e-05,1.71087]
[1780068881453,46.22,73940.87,0.0,0.98673,1e-05,1.71087]
[1780068882319,46.22,73949.37,0.0,0.98686,1e-05,1.69721]
[1780068883327,46.23,73954.09,0.0,0.98692,1e-05,1.69023]
[1780068884334,46.23,73956.02,0.0,0.98695,1e-05,1.68746]
[1780068885157,46.23,73956.02,0.0,0.98695,1e-05,1.68746]
[1780068885341,46.23,73956.94,0.0,0.98696,1e-05,1.6863]
[1780068885413,46.23,73956.94,0.0,0.98696,1e-05,1.6863]
[1780068885460,46.23,73956.94,0.0,0.98696,1e-05,1.6863]
[1780068886356,46.23,73962.96,0.0,0.98704,1e-05,1.67674]
[1780068887358,46.23,73960.11,0.0,0.987,1e-05,1.6819]
[1780068887479,46.23,73960.11,0.0,0.987,1e-05,1.6819]
[1780068887904,46.23,73960.11,0.0,0.987,1e-05,1.6819]
[1780068887989,46.23,73960.11,0.0,0.987,1e-05,1.6819]
[1780068888365,46.24,73963.2,0.0,0.98704,1e-05,1.67731]
[1780068889372,46.24,73960.85,0.0,0.987,1e-05,1.68136]
[1780068889473,46.24,73960.85,0.0,0.987,1e-05,1.68136]
[1780068890379,46.24,73957.62,0.0,0.98696,1e-05,1.6865]
[1780068890674,46.24,73957.62,0.0,0.98696,1e-05,1.6865]
[1780068892288,46.24,73957.62,0.0,0.98695,1e-05,1.68682]
[1780068892371,46.24,73954.97,0.0,0.98691,1e-05,1.69135]
[1780068892484,46.24,73962.43,0.0,0.98702,1e-05,1.67977]
[1780068893464,46.24,73962.43,0.0,0.98702,1e-05,1.67977]
[1780068893512,46.25,73965.09,0.0,0.98705,1e-05,1.67587]
[1780068896315,46.25,73964.03,0.0,0.98704,1e-05,1.67787]
[1780068896404,46.25,73956.57,0.0,0.98692,1e-05,1.69035]
[1780068896446,46.25,73949.34,0.0,0.98682,1e-05,1.70192]
[1780068897453,46.25,73945.95,0.0,0.98676,1e-05,1.70764]
[1780068898460,46.25,73948.12,0.0,0.98679,1e-05,1.70442]
[1780068899475,46.26,73941.44,0.0,0.98669,1e-05,1.71544]
[1780068901553,46.26,73946.91,0.0,0.98677,1e-05,1.70714]
[1780068902871,46.26,73946.91,0.0,0.98677,1e-05,1.70714]
[1780068902949,46.26,73958.85,0.0,0.98694,1e-05,1.6883]
[1780068903559,46.26,73967.25,0.0,0.98706,1e-05,1.67526]
[1780068904571,46.26,73968.45,0.0,0.98707,1e-05,1.67368]
[1780068905580,46.26,73970.05,0.0,0.98709,1e-05,1.67148]
[1780068906460,46.26,73970.05,0.0,0.98709,1e-05,1.67148]
[1780068906589,46.27,73963.9,0.0,0.987,1e-05,1.68154]
[1780068907595,46.27,73961.68,0.0,0.98697,1e-05,1.68538]
[1780068909609,46.27,73956.16,0.0,0.98688,1e-05,1.69478]
[1780068910616,46.27,73953.34,0.0,0.98684,1e-05,1.69958]
[1780068911624,46.28,73955.15,0.0,0.98686,1e-05,1.69696]
[1780068913636,46.28,73952.85,0.0,0.98682,1e-05,1.7012]
[1780068914475,46.28,73952.85,0.0,0.98682,1e-05,1.7012]
[1780068914674,46.28,73952.85,0.0,0.98682,1e-05,1.7012]
[1780068914763,46.28,73949.71,0.0,0.98678,1e-05,1.70651]
[1780068915651,46.28,73946.52,0.0,0.98673,1e-05,1.71191]
[1780068916663,46.28,73938.34,0.0,0.9866,1e-05,1.72538]
[1780068918319,46.28,73923.65,0.0,0.98638,1e-05,1.74955]
[1780068919027,46.28,73923.65,0.0,0.98638,1e-05,1.74955]
[1780068919039,46.29,73903.56,0.0,0.98608,2e-05,1.78291]
[1780068919692,46.29,73904.39,0.0,0.98609,2e-05,1.7819]
[1780068920954,46.29,73904.39,0.0,0.98609,2e-05,1.7819]
[1780068921126,46.29,73904.39,0.0,0.98609,2e-05,1.7819]
[1780068921150,46.29,73901.79,0.0,0.98605,2e-05,1.78637]
[1780068922207,46.29,73901.79,0.0,0.98605,2e-05,1.78637]
[1780068922232,46.29,73912.53,0.0,0.98621,2e-05,1.76867]
[1780068922765,46.29,73917.12,0.0,0.98628,2e-05,1.76126]
[1780068923720,46.29,73915.81,0.0,0.98625,2e-05,1.7636]
[1780068925295,46.29,73915.81,0.0,0.98625,2e-05,1.7636]
[1780068925353,46.29,73910.73,0.0,0.98618,2e-05,1.77216]
[1780068926010,46.29,73910.73,0.0,0.98618,2e-05,1.77216]
[1780068926741,46.29,73917.72,0.0,0.98628,2e-05,1.76094]
[1780068927748,46.29,73921.6,0.0,0.98634,2e-05,1.75474]
[1780068929413,46.29,73921.6,0.0,0.98634,2e-05,1.75474]
[1780068930770,46.3,73940.68,0.0,0.98661,1e-05,1.72421]
[1780068931777,46.3,73948.87,0.0,0.98675,1e-05,1.70917]
[1780068932784,46.3,73952.87,0.0,0.9868,1e-05,1.70302]
[1780068937820,46.31,73954.61,0.0,0.98682,1e-05,1.70164]
[1780068939837,46.31,73968.41,0.0,0.98701,1e-05,1.68021]
[1780068941104,46.31,73968.41,0.0,0.98701,1e-05,1.68021]
[1780068941411,46.31,73968.41,0.0,0.98701,1e-05,1.68021]
[1780068941196,46.31,73973.13,0.0,0.98708,1e-05,1.67306]
[1780068941854,46.31,73982.71,0.0,0.98721,1e-05,1.65831]
[1780068942860,46.32,74000.24,0.0,0.98745,1e-05,1.63135]
[1780068943881,46.32,74008.69,0.0,0.98757,1e-05,1.61831]
[1780068945205,46.32,74008.69,0.0,0.98757,1e-05,1.61831]
[1780068945262,46.32,74007.72,0.0,0.98755,1e-05,1.62063]
[1780068945902,46.32,73997.98,0.0,0.98741,1e-05,1.63568]
[1780068946727,46.32,73997.98,0.0,0.98741,1e-05,1.63568]
[1780068947094,46.35,73996.61,0.0,0.98736,1e-05,1.64198]
[1780068947928,46.35,74004.39,0.0,0.98747,1e-05,1.62992]
[1780068949480,46.35,74000.18,0.0,0.98741,1e-05,1.63683]
[1780068950664,46.35,74000.03,0.0,0.9874,1e-05,1.63706]
[1780068951174,46.35,74000.03,0.0,0.9874,1e-05,1.63706]
[1780068951310,46.35,74003.13,0.0,0.98744,1e-05,1.63304]
[1780068952080,46.35,74024.79,0.0,0.98773,1e-05,1.60018]
[1780068952669,46.35,74024.79,0.0,0.98773,1e-05,1.60018]
[1780068953499,46.35,74024.79,0.0,0.98773,1e-05,1.60018]
[1780068952966,46.35,74034.55,0.0,0.98787,1e-05,1.58538]
[1780068953973,46.36,74027.81,0.0,0.98777,1e-05,1.59604]
[1780068955315,46.36,74027.81,0.0,0.98777,1e-05,1.59604]
[1780068955395,46.36,74029.65,0.0,0.98779,1e-05,1.59371]
[1780068956306,46.36,74029.65,0.0,0.98779,1e-05,1.59371]
[1780068956503,46.36,74029.65,0.0,0.98779,1e-05,1.59371]
[1780068956390,46.36,74029.05,0.0,0.98778,1e-05,1.59502]
[1780068956999,46.37,74023.79,0.0,0.9877,1e-05,1.60371]
[1780068958006,46.37,74021.54,0.0,0.98767,1e-05,1.60781]
[1780068960032,46.38,74031.45,0.0,0.98779,1e-05,1.59383]
[1780068961034,46.38,74039.73,0.0,0.9879,1e-05,1.58131]
[1780068962109,46.38,74045.8,0.0,0.98798,1e-05,1.57264]
[1780068963334,46.38,74059.93,0.0,0.98817,1e-05,1.55203]
[1780068964114,46.38,74068.39,0.0,0.98828,1e-05,1.53952]
[1780068965263,46.38,74069.62,0.0,0.98829,1e-05,1.53819]
[1780068966111,46.39,74057.83,0.0,0.98813,1e-05,1.55618]
[1780068967121,46.39,74058.47,0.0,0.98813,1e-05,1.55579]
[1780068968124,46.39,74062.14,0.0,0.98818,1e-05,1.55086]
[1780068969234,46.4,74058.56,0.0,0.98812,1e-05,1.55724]
[1780068970139,46.4,74056.56,0.0,0.98809,1e-05,1.56074]
[1780068972153,46.41,74052.41,0.0,0.98803,1e-05,1.56745]
[1780068973160,46.41,74057.1,0.0,0.98809,1e-05,1.56097]
[1780068975177,46.42,74067.4,0.0,0.98821,1e-05,1.5467]
[1780068976186,46.42,74076.75,0.0,0.98833,1e-05,1.53397]
[1780068977193,46.46,74077.72,0.0,0.98829,1e-05,1.53812]
[1780068978211,46.49,74074.79,0.0,0.9882,1e-05,1.54794]
[1780068979207,46.49,74071.05,0.0,0.98815,1e-05,1.55401]
[1780068980213,46.49,74069.15,0.0,0.98812,1e-05,1.55736]
[1780068981224,46.5,74065.39,0.0,0.98807,1e-05,1.56347]
[1780068982234,46.5,74072.33,0.0,0.98815,1e-05,1.55367]
[1780068983246,46.5,74079.47,0.0,0.98824,1e-05,1.54365]
[1780068985258,46.54,74078.27,0.0,0.98818,1e-05,1.55134]
[1780068987273,46.55,74076.13,0.0,0.98814,1e-05,1.55556]
[1780068988281,46.55,74074.07,0.0,0.98811,1e-05,1.55913]
[1780068989287,46.55,74075.72,0.0,0.98812,1e-05,1.5572]
[1780068991303,46.56,74072.91,0.0,0.98809,1e-05,1.56045]
[1780068992310,46.56,74076.76,0.0,0.98814,1e-05,1.55525]
[1780068994331,46.56,74074.44,0.0,0.9881,1e-05,1.5592]
[1780068996340,46.57,74075.92,0.0,0.98811,1e-05,1.55854]
[1780068997383,46.57,74075.92,0.0,0.98811,1e-05,1.55854]
[1780068997449,46.58,74072.67,0.0,0.98806,1e-05,1.56388]
[1780068998374,46.58,74052.02,0.0,0.98778,1e-05,1.59534]
[1780068999368,46.58,74034.93,0.0,0.98754,1e-05,1.62179]
[1780069000375,46.6,74025.72,0.0,0.98738,1e-05,1.63998]
[1780069001407,46.6,74025.72,0.0,0.98738,1e-05,1.63998]
[1780069001431,46.63,74031.02,0.0,0.98742,1e-05,1.6355]
[1780069002389,46.65,74043.47,0.0,0.98756,1e-05,1.62016]
[1780069003397,46.67,74040.28,0.0,0.98748,1e-05,1.62907]
[1780069004403,46.69,74033.86,0.0,0.98736,1e-05,1.64283]
[1780069005410,46.71,74028.35,0.0,0.98725,1e-05,1.65501]
[1780069007425,46.75,74038.59,0.0,0.98733,1e-05,1.64593]
[1780069008432,46.77,74043.44,0.0,0.98736,1e-05,1.642]
[1780069009441,46.79,74045.56,0.0,0.98736,1e-05,1.64236]
[1780069012460,46.8,74053.38,0.0,0.98746,1e-05,1.63145]
[1780069013467,46.8,74049.67,0.0,0.98741,1e-05,1.63752]
[1780069017495,46.81,74046.46,0.0,0.98735,1e-05,1.64395]
[1780069018242,46.81,74046.46,0.0,0.98735,1e-05,1.64395]
[1780069018502,46.81,74048.54,0.0,0.98737,1e-05,1.64111]
[1780069019509,46.82,74051.1,0.0,0.98741,1e-05,1.63755]
[1780069020516,46.82,74060.59,0.0,0.98753,1e-05,1.62341]
[1780069021527,46.82,74060.25,0.0,0.98752,1e-05,1.62432]
[1780069022535,46.82,74070.53,0.0,0.98766,1e-05,1.6091]
[1780069023542,46.83,74073.58,0.0,0.9877,1e-05,1.60492]
[1780069025556,46.83,74067.42,0.0,0.98761,1e-05,1.6151]
[1780069026563,46.83,74062.55,0.0,0.98754,1e-05,1.62291]
[1780069027620,46.83,74059.43,0.0,0.98749,1e-05,1.62807]
[1780069028577,46.84,74056.9,0.0,0.98745,1e-05,1.63232]
[1780069029584,46.84,74051.87,0.0,0.98738,1e-05,1.64041]
[1780069030592,46.84,74047.75,0.0,0.98732,1e-05,1.64712]
[1780069032605,46.85,74033.51,0.0,0.98711,1e-05,1.6699]
[1780069033612,46.85,74025.0,0.0,0.98699,1e-05,1.68352]
[1780069034619,46.85,74026.64,0.0,0.98701,1e-05,1.68124]
[1780069035626,46.85,74029.43,0.0,0.98705,1e-05,1.67716]
[1780069038647,46.86,74033.59,0.0,0.9871,1e-05,1.67156]
[1780069039654,46.86,74030.58,0.0,0.98705,1e-05,1.67658]
[1780069040661,46.86,74026.24,0.0,0.98699,1e-05,1.68368]
[1780069041668,46.86,74023.88,0.0,0.98695,1e-05,1.68768]
[1780069044736,46.87,74009.41,0.0,0.98674,1e-05,1.7114]
[1780069045702,46.87,74001.11,0.0,0.98662,1e-05,1.72487]
[1780069046708,46.87,73999.29,0.0,0.98659,1e-05,1.72801]
[1780069047716,46.87,73995.55,0.0,0.98653,1e-05,1.73422]
[1780069048730,46.87,73968.0,0.0,0.98612,2e-05,1.77913]
[1780069050095,46.87,73968.0,0.0,0.98612,2e-05,1.77913]
[1780069050108,46.87,73960.09,0.0,0.986,2e-05,1.79226]
[1780069050767,46.87,73960.09,0.0,0.986,2e-05,1.79226]
[1780069050824,46.87,73952.36,0.0,0.98588,2e-05,1.80515]
[1780069051834,46.87,73920.71,0.0,0.9854,2e-05,1.85616]
[1780069052837,46.87,73903.81,0.0,0.98514,2e-05,1.88464]
[1780069053845,46.87,73880.56,0.0,0.98476,2e-05,1.92485]
[1780069054928,46.87,73880.56,0.0,0.98476,2e-05,1.92485]
[1780069054944,46.86,73886.32,0.0,0.98487,2e-05,1.9137]
[1780069055867,46.87,73894.22,0.0,0.98499,2e-05,1.90027]
[1780069056875,46.87,73898.02,0.0,0.98505,2e-05,1.894]
[1780069057891,46.87,73892.98,0.0,0.98497,2e-05,1.903]
[1780069059531,46.87,73892.98,0.0,0.98497,2e-05,1.903]
[1780069059532,46.87,73887.87,0.0,0.98489,2e-05,1.91167]
[1780069060119,46.87,73887.87,0.0,0.98489,2e-05,1.91167]
[1780069060476,46.87,73887.87,0.0,0.98489,2e-05,1.91167]
[1780069060914,46.87,73894.06,0.0,0.98499,2e-05,1.90086]
[1780069061921,46.87,73904.31,0.0,0.98515,2e-05,1.88313]
[1780069062928,46.87,73902.12,0.0,0.98512,2e-05,1.88684]
[1780069063935,46.87,73898.63,0.0,0.98506,2e-05,1.89279]
[1780069066956,46.87,73891.26,0.0,0.98495,2e-05,1.90533]
[1780069069977,46.86,73907.38,0.0,0.98521,2e-05,1.8773]
[1780069071991,46.86,73903.47,0.0,0.98515,2e-05,1.88388]
[1780069074005,46.86,73907.74,0.0,0.98522,2e-05,1.87647]
[1780069075012,46.86,73914.21,0.0,0.98532,2e-05,1.86538]
[1780069076019,46.86,73919.5,0.0,0.9854,2e-05,1.85635]
[1780069078033,46.86,73914.69,0.0,0.98533,2e-05,1.86451]
[1780069079040,46.86,73910.35,0.0,0.98526,2e-05,1.87192]
[1780069081054,46.86,73897.36,0.0,0.98505,2e-05,1.89418]
[1780069082061,46.86,73905.03,0.0,0.98517,2e-05,1.88096]
[1780069083068,46.86,73908.79,0.0,0.98523,2e-05,1.87446]
[1780069084075,46.86,73903.27,0.0,0.98515,2e-05,1.88387]
[1780069086089,46.86,73908.67,0.0,0.98523,2e-05,1.87455]
[1780069090122,46.86,73910.39,0.0,0.98526,2e-05,1.8715]
[1780069091129,46.86,73915.65,0.0,0.98535,2e-05,1.86251]
[1780069092136,46.86,73919.48,0.0,0.98541,2e-05,1.85598]
[1780069093147,46.86,73931.19,0.0,0.98559,2e-05,1.8362]
[1780069095161,46.86,73930.2,0.0,0.98557,2e-05,1.83792]
[1780069096167,46.86,73926.25,0.0,0.98551,2e-05,1.84463]
[1780069098189,46.86,73940.92,0.0,0.98574,2e-05,1.82006]
[1780069099192,46.86,73950.8,0.0,0.98589,2e-05,1.80365]
[1780069100198,46.86,73952.55,0.0,0.98592,2e-05,1.80082]
[1780069101215,46.86,73963.07,0.0,0.98607,2e-05,1.78357]
[1780069102216,46.86,73975.96,0.0,0.98627,1e-05,1.76259]
[1780069103223,46.86,73971.84,0.0,0.9862,1e-05,1.76943]
[1780069104230,46.87,73972.31,0.0,0.98621,1e-05,1.769]
[1780069105237,46.87,73976.49,0.0,0.98627,1e-05,1.76218]
[1780069106255,46.87,73982.14,0.0,0.98635,1e-05,1.75334]
[1780069108261,46.87,73967.82,0.0,0.98614,2e-05,1.77686]
[1780069109269,46.87,73958.59,0.0,0.98599,2e-05,1.79235]
[1780069110303,46.87,73958.59,0.0,0.98599,2e-05,1.79235]
[1780069110349,46.87,73982.23,0.0,0.98635,1e-05,1.7537]
[1780069111291,46.87,74005.17,0.0,0.9867,1e-05,1.71488]
[1780069112298,46.87,74003.52,0.0,0.98667,1e-05,1.71794]
[1780069113720,46.87,74003.52,0.0,0.98667,1e-05,1.71794]
[1780069114312,46.87,73996.04,0.0,0.98656,1e-05,1.73015]
[1780069116337,46.88,73984.51,0.0,0.98639,1e-05,1.74918]
[1780069117344,46.88,73983.59,0.0,0.98637,1e-05,1.75107]
[1780069122383,46.88,73995.57,0.0,0.98654,1e-05,1.73273]
[1780069123391,46.89,73999.83,0.0,0.9866,1e-05,1.72612]
[1780069124398,46.89,74008.45,0.0,0.98672,1e-05,1.7126]
[1780069125405,46.89,74008.18,0.0,0.98671,1e-05,1.71329]
[1780069128426,46.89,74001.66,0.0,0.98661,1e-05,1.72444]
[1780069129433,46.89,73992.56,0.0,0.98648,1e-05,1.73927]
[1780069130440,46.9,73991.45,0.0,0.98646,1e-05,1.74126]
[1780069132454,46.9,73995.58,0.0,0.98652,1e-05,1.73502]
[1780069133461,46.9,73999.13,0.0,0.98657,1e-05,1.72954]
[1780069134469,46.9,74002.9,0.0,0.98662,1e-05,1.72351]
[1780069135477,46.9,74006.03,0.0,0.98666,1e-05,1.71897]
[1780069136484,46.9,74010.91,0.0,0.98673,1e-05,1.7112]
[1780069137494,46.9,74014.15,0.0,0.98678,1e-05,1.70655]
[1780069141522,46.91,74010.19,0.0,0.98671,1e-05,1.71384]
[1780069142529,46.91,74016.32,0.0,0.9868,1e-05,1.70436]
[1780069145550,46.92,74011.48,0.0,0.98672,1e-05,1.7128]
[1780069147565,46.92,73998.21,0.0,0.98652,1e-05,1.73447]
[1780069148572,46.92,73993.12,0.0,0.98645,1e-05,1.74286]
[1780069151593,46.92,73997.41,0.0,0.9865,1e-05,1.73651]
[1780069153607,46.92,74002.99,0.0,0.98658,1e-05,1.72797]
[1780069154614,46.93,74005.94,0.0,0.98662,1e-05,1.72347]
[1780069157635,46.93,74009.7,0.0,0.98667,1e-05,1.71814]
[1780069158642,46.93,74006.72,0.0,0.98663,1e-05,1.72312]
[1780069161663,46.93,74002.73,0.0,0.98656,1e-05,1.73015]
[1780069162784,46.93,74002.73,0.0,0.98656,1e-05,1.73015]
[1780069162959,46.94,74001.42,0.0,0.98654,1e-05,1.73245]
[1780069162972,46.94,74001.42,0.0,0.98654,1e-05,1.73245]
[1780069166698,46.94,73996.6,0.0,0.98646,1e-05,1.74097]
[1780069167040,46.94,73996.6,0.0,0.98646,1e-05,1.74097]
[1780069167166,46.94,73996.6,0.0,0.98646,1e-05,1.74097]
[1780069167229,46.94,73996.6,0.0,0.98646,1e-05,1.74097]
[1780069167706,46.94,73997.43,0.0,0.98647,1e-05,1.73983]
[1780069168334,46.94,73997.43,0.0,0.98647,1e-05,1.73983]
[1780069168406,46.94,73997.43,0.0,0.98647,1e-05,1.73983]
[1780069168473,46.94,73997.43,0.0,0.98647,1e-05,1.73983]
[1780069170728,46.94,74001.14,0.0,0.98652,1e-05,1.73445]
[1780069171735,46.95,74007.46,0.0,0.98663,1e-05,1.72246]
[1780069172742,46.95,74010.56,0.0,0.98667,1e-05,1.71774]
[1780069173749,46.95,74010.56,0.0,0.98667,1e-05,1.71774]
[1780069173816,46.95,74010.56,0.0,0.98667,1e-05,1.71774]
[1780069173973,46.95,74013.11,0.0,0.98671,1e-05,1.71391]
[1780069177777,46.95,74009.32,0.0,0.98664,1e-05,1.72088]
[1780069179889,46.96,74007.66,0.0,0.98662,1e-05,1.72397]
[1780069179973,46.96,74007.66,0.0,0.98662,1e-05,1.72397]
[1780069180041,46.96,74007.66,0.0,0.98662,1e-05,1.72397]
[1780069180239,46.96,74007.66,0.0,0.98662,1e-05,1.72397]
[1780069180798,46.96,74011.01,0.0,0.98666,1e-05,1.71885]
[1780069185038,46.96,74009.25,0.0,0.98663,1e-05,1.72255]
[1780069185166,46.96,74009.25,0.0,0.98663,1e-05,1.72255]
[1780069185221,46.96,74009.25,0.0,0.98663,1e-05,1.72255]
[1780069185335,46.96,74009.25,0.0,0.98663,1e-05,1.72255]
[1780069185797,46.96,74009.25,0.0,0.98663,1e-05,1.72255]
[1780069185833,46.96,74007.97,0.0,0.98661,1e-05,1.72482]
[1780069185969,46.96,74007.97,0.0,0.98661,1e-05,1.72482]
[1780069185978,46.96,74007.97,0.0,0.98661,1e-05,1.72482]
[1780069186218,46.96,74007.97,0.0,0.98661,1e-05,1.72482]
[1780069186840,46.96,74007.28,0.0,0.9866,1e-05,1.72613]
[1780069187725,46.96,74007.28,0.0,0.9866,1e-05,1.72613]
[1780069187882,46.96,74007.28,0.0,0.9866,1e-05,1.72613]
[1780069187970,46.97,74008.32,0.0,0.98661,1e-05,1.72469]
[1780069188082,46.97,74008.32,0.0,0.98661,1e-05,1.72469]
[1780069191725,46.97,74008.81,0.0,0.98661,1e-05,1.72455]
[1780069191835,46.97,74008.81,0.0,0.98661,1e-05,1.72455]
[1780069192016,46.97,74010.67,0.0,0.98664,1e-05,1.7218]
[1780069192101,46.97,74010.67,0.0,0.98664,1e-05,1.7218]
[1780069192224,46.97,74010.67,0.0,0.98664,1e-05,1.7218]
[1780069192882,46.97,74011.09,0.0,0.98664,1e-05,1.72135]
[1780069195725,46.97,74008.74,0.0,0.9866,1e-05,1.72554]
[1780069195809,46.97,74008.74,0.0,0.9866,1e-05,1.72554]
[1780069197347,46.98,74008.78,0.0,0.9866,1e-05,1.72569]
[1780069197478,46.98,74008.78,0.0,0.9866,1e-05,1.72569]
[1780069197722,46.98,74008.78,0.0,0.9866,1e-05,1.72569]
[1780069197778,46.98,74009.76,0.0,0.98661,1e-05,1.72455]
[1780069199723,46.98,74009.05,0.0,0.9866,1e-05,1.72569]
[1780069199868,46.98,74009.05,0.0,0.9866,1e-05,1.72569]
[1780069201768,46.98,74009.14,0.0,0.9866,1e-05,1.72597]
[1780069201805,46.98,74000.38,0.0,0.98647,1e-05,1.7404]
[1780069201946,46.98,73983.52,0.0,0.98622,1e-05,1.76767]
[1780069202952,46.98,73985.57,0.0,0.98625,1e-05,1.76447]
[1780069203959,46.98,73992.44,0.0,0.98635,1e-05,1.75348]
[1780069205726,46.98,73992.44,0.0,0.98635,1e-05,1.75348]
[1780069205855,46.98,73992.44,0.0,0.98635,1e-05,1.75348]
[1780069205826,46.99,73994.23,0.0,0.98637,1e-05,1.75093]
[1780069207720,46.99,73993.1,0.0,0.98635,1e-05,1.75275]
[1780069207863,46.99,73993.1,0.0,0.98635,1e-05,1.75275]
[1780069207821,46.99,73990.08,0.0,0.98631,1e-05,1.75797]
[1780069209721,46.99,73991.13,0.0,0.98632,1e-05,1.75627]
[1780069209887,46.99,73991.13,0.0,0.98632,1e-05,1.75627]
[1780069213730,46.99,73990.18,0.0,0.9863,1e-05,1.75847]
[1780069213941,46.99,73990.03,0.0,0.9863,1e-05,1.75904]
[1780069215130,46.99,73991.46,0.0,0.98632,1e-05,1.75672]
[1780069215227,46.99,73991.46,0.0,0.98632,1e-05,1.75672]
[1780069215239,46.99,73991.46,0.0,0.98632,1e-05,1.75672]
[1780069215476,46.99,73991.46,0.0,0.98632,1e-05,1.75672]
[1780069215484,47.0,73990.71,0.0,0.9863,1e-05,1.75827]
[1780069217728,47.0,73990.79,0.0,0.9863,1e-05,1.75814]
[1780069217833,47.0,73990.79,0.0,0.9863,1e-05,1.75814]
[1780069220079,47.0,73996.79,0.0,0.98639,1e-05,1.74907]
[1780069221085,47.0,74005.0,0.0,0.98651,1e-05,1.73604]
[1780069222092,47.0,74006.31,0.0,0.98652,1e-05,1.73415]
[1780069223292,47.0,74006.31,0.0,0.98652,1e-05,1.73415]
[1780069223520,47.0,74006.31,0.0,0.98652,1e-05,1.73415]
[1780069223556,47.0,74006.31,0.0,0.98652,1e-05,1.73415]
[1780069223621,47.0,74003.48,0.0,0.98648,1e-05,1.73908]
[1780069225647,47.0,74002.46,0.0,0.98646,1e-05,1.74072]
[1780069225797,47.0,74002.46,0.0,0.98646,1e-05,1.74072]
[1780069225850,47.01,74002.09,0.0,0.98645,1e-05,1.7417]
[1780069227566,47.01,74001.78,0.0,0.98645,1e-05,1.7422]
[1780069229143,47.01,73978.56,0.0,0.9861,2e-05,1.78043]
[1780069230152,47.01,73977.82,0.0,0.98609,2e-05,1.78176]
[1780069231160,47.01,73988.06,0.0,0.98626,1e-05,1.76308]
[1780069232164,47.01,73999.11,0.0,0.98642,1e-05,1.74537]
[1780069233172,47.01,73990.3,0.0,0.98629,1e-05,1.75979]
[1780069234179,47.01,73988.3,0.0,0.98625,1e-05,1.7632]
[1780069235843,47.01,73988.3,0.0,0.98625,1e-05,1.7632]
[1780069235900,47.01,73988.3,0.0,0.98625,1e-05,1.7632]
[1780069235918,47.01,73992.07,0.0,0.98631,1e-05,1.7574]
[1780069235972,47.01,73992.07,0.0,0.98631,1e-05,1.7574]
[1780069236025,47.01,73992.07,0.0,0.98631,1e-05,1.7574]
[1780069236985,47.01,73994.12,0.0,0.98634,1e-05,1.75409]
[1780069237076,47.01,73994.12,0.0,0.98634,1e-05,1.75409]
[1780069237223,47.01,73994.12,0.0,0.98634,1e-05,1.75409]
[1780069237295,47.02,73993.19,0.0,0.98632,1e-05,1.75576]
[1780069238220,47.02,73993.19,0.0,0.98632,1e-05,1.75576]
[1780069238342,47.02,73993.19,0.0,0.98632,1e-05,1.75576]
[1780069238401,47.02,74000.47,0.0,0.98643,1e-05,1.74436]
[1780069239217,47.02,74011.16,0.0,0.98658,1e-05,1.72722]
[1780069240227,47.02,74011.16,0.0,0.98658,1e-05,1.72722]
[1780069240487,47.02,74011.16,0.0,0.98658,1e-05,1.72722]
[1780069240721,47.02,74011.16,0.0,0.98658,1e-05,1.72722]
[1780069240822,47.02,74015.97,0.0,0.98665,1e-05,1.71996]
[1780069240978,47.02,74015.97,0.0,0.98665,1e-05,1.71996]
[1780069244063,47.02,74013.64,0.0,0.98661,1e-05,1.72413]
[1780069244160,47.02,74013.64,0.0,0.98661,1e-05,1.72413]
[1780069244227,47.02,74013.64,0.0,0.98661,1e-05,1.72413]
[1780069244570,47.02,74013.64,0.0,0.98661,1e-05,1.72413]
[1780069244721,47.02,74013.64,0.0,0.98661,1e-05,1.72413]
[1780069244946,47.02,74013.64,0.0,0.98661,1e-05,1.72413]
[1780069244822,47.02,74015.38,0.0,0.98663,1e-05,1.72179]
[1780069247273,47.03,74012.7,0.0,0.98659,1e-05,1.72651]
[1780069248228,47.03,74012.7,0.0,0.98659,1e-05,1.72651]
[1780069248475,47.03,74012.7,0.0,0.98659,1e-05,1.72651]
[1780069248718,47.03,74012.7,0.0,0.98659,1e-05,1.72651]
[1780069248813,47.03,74012.7,0.0,0.98659,1e-05,1.72651]
[1780069250295,47.03,74022.83,0.0,0.98673,1e-05,1.71104]
[1780069251267,47.03,74022.83,0.0,0.98673,1e-05,1.71104]
[1780069251312,47.03,74042.29,0.0,0.98701,1e-05,1.68065]
[1780069252316,47.03,74047.97,0.0,0.98709,1e-05,1.67204]
[1780069253322,47.04,74051.12,0.0,0.98713,1e-05,1.66743]
[1780069254229,47.04,74051.12,0.0,0.98713,1e-05,1.66743]
[1780069254329,47.04,74049.54,0.0,0.9871,1e-05,1.67018]
[1780069255247,47.04,74049.54,0.0,0.9871,1e-05,1.67018]
[1780069258358,47.04,74055.93,0.0,0.98719,1e-05,1.66014]
[1780069260371,47.04,74059.03,0.0,0.98724,1e-05,1.6553]
[1780069261531,47.04,74052.2,0.0,0.98714,1e-05,1.66585]
[1780069262387,47.04,74046.65,0.0,0.98706,1e-05,1.67447]
[1780069264401,47.04,74050.62,0.0,0.98712,1e-05,1.66824]
[1780069265408,47.04,74056.75,0.0,0.98721,1e-05,1.65871]
[1780069266415,47.04,74062.87,0.0,0.98729,1e-05,1.64926]
[1780069267422,47.04,74063.75,0.0,0.9873,1e-05,1.64791]
[1780069268429,47.04,74067.13,0.0,0.98735,1e-05,1.64272]
[1780069270444,47.04,74070.36,0.0,0.9874,1e-05,1.63781]
[1780069271450,47.04,74083.28,0.0,0.98757,1e-05,1.61817]
[1780069272457,47.04,74087.91,0.0,0.98763,1e-05,1.6112]
[1780069273464,47.04,74090.09,0.0,0.98766,1e-05,1.60805]
[1780069275478,47.04,74092.84,0.0,0.98769,1e-05,1.60481]
[1780069277492,47.05,74086.88,0.0,0.9876,1e-05,1.6147]
[1780069280512,47.06,74080.13,0.0,0.98749,1e-05,1.62684]
[1780069282527,47.06,74074.06,0.0,0.98741,1e-05,1.63661]
[1780069286420,47.06,74073.18,0.0,0.98739,1e-05,1.63859]
[1780069286555,47.06,74060.41,0.0,0.98721,1e-05,1.6582]
[1780069287568,47.05,74047.7,0.0,0.98706,1e-05,1.67534]
[1780069288575,47.05,74049.51,0.0,0.98708,1e-05,1.6722]
[1780069289596,47.05,74041.97,0.0,0.98698,1e-05,1.68379]
[1780069290199,47.05,74041.97,0.0,0.98698,1e-05,1.68379]
[1780069291604,47.05,74037.27,0.0,0.98693,1e-05,1.68921]
[1780069294628,47.05,74028.08,0.0,0.9868,1e-05,1.70355]
[1780069295644,47.05,74014.1,0.0,0.98659,1e-05,1.72573]
[1780069296345,47.05,74014.1,0.0,0.98659,1e-05,1.72573]
[1780069296646,47.05,74011.92,0.0,0.98656,1e-05,1.72898]
[1780069297653,47.05,74006.64,0.0,0.98648,1e-05,1.73786]
[1780069298660,47.05,74003.23,0.0,0.98643,1e-05,1.74353]
[1780069299668,47.05,73999.89,0.0,0.98639,1e-05,1.74861]
[1780069300376,47.05,73999.89,0.0,0.98639,1e-05,1.74861]
[1780069300685,47.05,73994.24,0.0,0.9863,1e-05,1.75791]
[1780069301686,47.05,73983.78,0.0,0.98614,1e-05,1.77507]
[1780069302693,47.05,73980.53,0.0,0.98609,2e-05,1.78051]
[1780069303700,47.05,73985.85,0.0,0.98618,1e-05,1.77147]
[1780069304707,47.05,73990.18,0.0,0.98624,1e-05,1.76456]
[1780069309743,47.05,73986.28,0.0,0.98618,1e-05,1.77072]
[1780069310772,47.05,73972.89,0.0,0.98598,2e-05,1.79277]
[1780069311452,47.05,73972.89,0.0,0.98598,2e-05,1.79277]
[1780069311773,47.05,73951.87,0.0,0.98566,2e-05,1.82722]
[1780069312779,47.05,73930.74,0.0,0.98533,2e-05,1.86281]
[1780069313786,47.05,73930.84,0.0,0.98533,2e-05,1.86262]
[1780069314793,47.04,73923.28,0.0,0.98522,2e-05,1.87496]
[1780069315455,47.04,73923.28,0.0,0.98522,2e-05,1.87496]
[1780069315800,47.04,73917.12,0.0,0.98513,2e-05,1.88487]
[1780069316808,47.04,73903.91,0.0,0.98492,2e-05,1.90696]
[1780069317814,47.04,73899.82,0.0,0.98486,2e-05,1.91369]
[1780069318822,47.04,73896.89,0.0,0.98481,2e-05,1.9189]
[1780069319828,47.04,73894.12,0.0,0.98476,2e-05,1.92384]
[1780069320835,47.04,73890.67,0.0,0.98471,2e-05,1.92947]
[1780069322852,47.04,73907.77,0.0,0.98499,2e-05,1.89994]
[1780069323857,47.04,73914.9,0.0,0.9851,2e-05,1.88756]
[1780069324866,47.03,73914.36,0.0,0.98509,2e-05,1.88841]
[1780069327895,47.03,73896.31,0.0,0.9848,2e-05,1.91956]
[1780069328901,47.03,73888.24,0.0,0.98467,2e-05,1.93355]
[1780069329910,47.03,73888.9,0.0,0.98468,2e-05,1.93215]
[1780069334945,47.03,73881.62,0.0,0.98457,2e-05,1.94423]
[1780069335965,47.03,73877.05,0.0,0.9845,2e-05,1.95235]
[1780069336965,47.03,73889.84,0.0,0.9847,2e-05,1.93]
[1780069337972,47.03,73891.01,0.0,0.98472,2e-05,1.92808]
[1780069339989,47.03,73872.54,0.0,0.98442,2e-05,1.96048]
[1780069340997,47.03,73864.85,0.0,0.98429,2e-05,1.97391]
[1780069342003,47.03,73861.61,0.0,0.98424,2e-05,1.97946]
[1780069343019,47.03,73853.14,0.0,0.9841,2e-05,1.99436]
[1780069344027,47.03,73858.7,0.0,0.9842,2e-05,1.98418]
[1780069345034,47.03,73852.11,0.0,0.98409,2e-05,1.99573]
[1780069346041,47.03,73849.19,0.0,0.98404,2e-05,2.00096]
[1780069347048,47.03,73842.52,0.0,0.98392,2e-05,2.01294]
[1780069348066,47.03,73828.41,0.0,0.98368,2e-05,2.03849]
[1780069349065,47.02,73826.63,0.0,0.98366,2e-05,2.04114]
[1780069350072,47.02,73833.86,0.0,0.98379,2e-05,2.02739]
[1780069353093,47.01,73828.3,0.0,0.98372,2e-05,2.03398]
[1780069354100,47.01,73823.67,0.0,0.98364,2e-05,2.04234]
[1780069356115,47.01,73815.85,0.0,0.98351,2e-05,2.05561]
[1780069357132,47.01,73803.97,0.0,0.98331,2e-05,2.07739]
[1780069358139,47.01,73814.74,0.0,0.9835,2e-05,2.05738]
[1780069359144,47.0,73820.99,0.0,0.98362,2e-05,2.04476]
[1780069360162,46.99,73812.27,0.0,0.98347,2e-05,2.0598]
[1780069361164,46.96,73801.27,0.0,0.98334,2e-05,2.07379]
[1780069362171,46.96,73800.77,0.0,0.98333,2e-05,2.07457]
[1780069364185,46.96,73791.85,0.0,0.98318,2e-05,2.09083]
[1780069365192,46.96,73781.2,0.0,0.98299,2e-05,2.11058]
[1780069366212,46.96,73783.14,0.0,0.98303,2e-05,2.10676]
[1780069367212,46.95,73786.17,0.0,0.9831,2e-05,2.099]
[1780069368218,46.93,73798.84,0.0,0.98337,2e-05,2.07098]
[1780069369189,46.93,73798.84,0.0,0.98337,2e-05,2.07098]
[1780069369245,46.9,73806.83,0.0,0.98355,2e-05,2.052]
[1780069370243,46.88,73803.31,0.0,0.98352,2e-05,2.05471]
[1780069371256,46.84,73789.77,0.0,0.98336,2e-05,2.07117]
[1780069373234,46.84,73789.77,0.0,0.98336,2e-05,2.07117]
[1780069373281,46.75,73791.48,0.0,0.98355,2e-05,2.0508]
[1780069375299,46.69,73780.82,0.0,0.98348,2e-05,2.05875]
[1780069376307,46.65,73771.55,0.0,0.98339,2e-05,2.06755]
[1780069377343,46.65,73773.09,0.0,0.98343,2e-05,2.06384]
[1780069378322,46.65,73775.45,0.0,0.98347,2e-05,2.05909]
[1780069379329,46.63,73771.67,0.0,0.98344,2e-05,2.0625]
[1780069380339,46.63,73759.57,0.0,0.98323,2e-05,2.0847]
[1780069381350,46.58,73742.25,0.0,0.983,2e-05,2.10853]
[1780069382358,46.58,73737.0,0.0,0.98291,2e-05,2.11808]
[1780069383385,46.55,73744.04,0.0,0.9831,2e-05,2.09775]
[1780069386396,46.52,73739.99,0.0,0.98308,2e-05,2.10015]
[1780069387403,46.52,73736.47,0.0,0.98302,2e-05,2.10639]
[1780069388565,46.52,73736.47,0.0,0.98302,2e-05,2.10639]
[1780069388838,46.52,73736.47,0.0,0.98302,2e-05,2.10639]
[1780069389159,46.52,73736.47,0.0,0.98302,2e-05,2.10639]
[1780069389216,46.49,73735.91,0.0,0.98305,2e-05,2.1027]
[1780069390983,46.49,73735.8,0.0,0.98305,2e-05,2.10291]
[1780069391026,46.49,73735.8,0.0,0.98305,2e-05,2.10291]
[1780069391130,46.47,73731.76,0.0,0.98302,2e-05,2.10587]
[1780069392980,46.47,73733.19,0.0,0.98305,2e-05,2.10316]
[1780069393081,46.47,73733.19,0.0,0.98305,2e-05,2.10316]
[1780069393264,46.47,73733.19,0.0,0.98305,2e-05,2.10316]
[1780069393184,46.45,73725.34,0.0,0.98295,2e-05,2.11331]
[1780069393447,46.45,73716.7,0.0,0.98279,2e-05,2.12978]
[1780069394496,46.45,73716.7,0.0,0.98279,2e-05,2.12978]
[1780069394726,46.45,73716.7,0.0,0.98279,2e-05,2.12978]
[1780069394900,46.45,73716.7,0.0,0.98279,2e-05,2.12978]
[1780069394907,46.4,73715.16,0.0,0.98285,2e-05,2.1236]
[1780069395680,46.4,73715.16,0.0,0.98285,2e-05,2.1236]
[1780069395734,46.38,73705.41,0.0,0.98271,2e-05,2.13763]
[1780069396474,46.38,73701.79,0.0,0.98265,2e-05,2.14459]
[1780069397481,46.35,73688.31,0.0,0.98244,2e-05,2.16576]
[1780069398488,46.33,73675.64,0.0,0.98225,2e-05,2.1855]
[1780069399472,46.33,73675.64,0.0,0.98225,2e-05,2.1855]
[1780069399495,46.32,73672.11,0.0,0.98221,2e-05,2.18964]
[1780069400660,46.32,73672.11,0.0,0.98221,2e-05,2.18964]
[1780069400732,46.32,73672.11,0.0,0.98221,2e-05,2.18964]
[1780069400849,46.32,73672.11,0.0,0.98221,2e-05,2.18964]
[1780069400870,46.26,73669.5,0.0,0.98227,2e-05,2.18336]
[1780069403546,46.21,73670.31,0.0,0.98239,2e-05,2.17058]
[1780069403553,46.21,73675.22,0.0,0.98248,2e-05,2.16101]
[1780069404666,46.21,73675.22,0.0,0.98248,2e-05,2.16101]
[1780069404730,46.21,73675.22,0.0,0.98248,2e-05,2.16101]
[1780069404828,46.21,73675.22,0.0,0.98248,2e-05,2.16101]
[1780069404922,46.16,73669.77,0.0,0.98248,2e-05,2.16108]
[1780069406569,46.13,73685.43,0.0,0.98282,2e-05,2.12561]
[1780069407745,46.13,73685.43,0.0,0.98282,2e-05,2.12561]
[1780069407750,46.08,73695.21,0.0,0.98309,2e-05,2.09748]
[1780069408573,46.08,73700.57,0.0,0.98319,2e-05,2.08729]
[1780069409580,46.04,73706.15,0.0,0.98336,2e-05,2.06889]
[1780069410553,46.04,73706.15,0.0,0.98336,2e-05,2.06889]
[1780069410592,46.01,73711.9,0.0,0.98353,2e-05,2.05099]
[1780069411602,46.01,73718.67,0.0,0.98367,2e-05,2.03602]
[1780069412612,45.96,73743.31,0.0,0.98419,2e-05,1.98107]
[1780069413637,45.96,73745.1,0.0,0.98422,2e-05,1.97762]
[1780069414642,45.96,73737.92,0.0,0.9841,2e-05,1.99057]
[1780069416242,45.96,73730.65,0.0,0.98397,2e-05,2.00373]
[1780069416669,45.95,73714.83,0.0,0.98372,2e-05,2.03078]
[1780069418277,45.95,73714.83,0.0,0.98372,2e-05,2.03078]
[1780069417676,45.95,73708.84,0.0,0.98361,2e-05,2.04169]
[1780069418477,45.95,73708.84,0.0,0.98361,2e-05,2.04169]
[1780069418611,45.95,73708.84,0.0,0.98361,2e-05,2.04169]
[1780069418724,45.95,73708.84,0.0,0.98361,2e-05,2.04169]
[1780069419031,45.95,73708.84,0.0,0.98361,2e-05,2.04169]
[1780069419066,45.93,73709.46,0.0,0.98365,2e-05,2.0376]
[1780069419690,45.93,73714.3,0.0,0.98374,2e-05,2.02828]
[1780069422237,45.93,73715.55,0.0,0.98376,2e-05,2.02569]
[1780069422260,45.93,73712.28,0.0,0.98371,2e-05,2.03151]
[1780069422837,45.93,73712.28,0.0,0.98371,2e-05,2.03151]
[1780069422984,45.93,73712.28,0.0,0.98371,2e-05,2.03151]
[1780069423111,45.93,73712.28,0.0,0.98371,2e-05,2.03151]
[1780069423134,45.93,73717.25,0.0,0.9838,2e-05,2.02198]
[1780069424725,45.92,73721.34,0.0,0.98388,2e-05,2.01389]
[1780069426233,45.92,73721.34,0.0,0.98388,2e-05,2.01389]
[1780069426302,45.91,73729.91,0.0,0.98405,2e-05,1.99565]
[1780069426589,45.91,73729.91,0.0,0.98405,2e-05,1.99565]
[1780069426724,45.91,73729.91,0.0,0.98405,2e-05,1.99565]
[1780069426857,45.91,73729.91,0.0,0.98405,2e-05,1.99565]
[1780069426883,45.91,73732.01,0.0,0.98409,2e-05,1.99158]
[1780069430227,45.91,73730.15,0.0,0.98406,2e-05,1.99459]
[1780069430341,45.91,73729.12,0.0,0.98404,2e-05,1.99627]
[1780069431774,45.9,73723.39,0.0,0.98395,2e-05,2.00641]
[1780069432781,45.9,73716.12,0.0,0.98382,2e-05,2.01964]
[1780069433497,45.9,73716.12,0.0,0.98382,2e-05,2.01964]
[1780069434030,45.9,73716.12,0.0,0.98382,2e-05,2.01964]
[1780069434072,45.9,73709.74,0.0,0.98371,2e-05,2.03125]
[1780069436227,45.9,73708.0,0.0,0.98368,2e-05,2.03422]
[1780069436339,45.9,73708.0,0.0,0.98368,2e-05,2.03422]
[1780069436408,45.9,73710.0,0.0,0.98372,2e-05,2.0302]
[1780069436535,45.9,73710.0,0.0,0.98372,2e-05,2.0302]
[1780069436723,45.9,73710.0,0.0,0.98372,2e-05,2.0302]
[1780069436841,45.9,73710.0,0.0,0.98372,2e-05,2.0302]
[1780069436941,45.9,73705.38,0.0,0.98364,2e-05,2.03855]
[1780069437426,45.9,73705.38,0.0,0.98364,2e-05,2.03855]
[1780069437817,45.88,73689.86,0.0,0.98339,2e-05,2.06483]
[1780069439008,45.88,73689.86,0.0,0.98339,2e-05,2.06483]
[1780069439154,45.88,73689.86,0.0,0.98339,2e-05,2.06483]
[1780069439271,45.88,73680.41,0.0,0.98322,2e-05,2.08242]
[1780069439847,45.88,73670.44,0.0,0.98304,2e-05,2.10145]
[1780069440855,45.88,73670.3,0.0,0.98304,2e-05,2.1016]
[1780069441862,45.88,73658.75,0.0,0.98283,2e-05,2.12353]
[1780069443324,45.88,73658.75,0.0,0.98283,2e-05,2.12353]
[1780069443332,45.88,73641.42,0.0,0.98251,2e-05,2.15703]
[1780069443895,45.88,73639.02,0.0,0.98246,2e-05,2.16148]
[1780069447919,45.87,73634.13,0.0,0.98238,2e-05,2.17004]
[1780069449226,45.87,73634.13,0.0,0.98238,2e-05,2.17004]
[1780069449334,45.87,73634.13,0.0,0.98238,2e-05,2.17004]
[1780069449283,45.86,73637.31,0.0,0.98247,2e-05,2.1611]
[1780069453963,45.75,73642.31,0.0,0.98277,2e-05,2.12948]
[1780069454970,45.73,73639.26,0.0,0.98275,2e-05,2.131]
[1780069456984,45.69,73653.3,0.0,0.9831,2e-05,2.09518]
[1780069457991,45.69,73659.68,0.0,0.98322,2e-05,2.08258]
[1780069458998,45.67,73668.14,0.0,0.9834,2e-05,2.06296]
[1780069460013,45.65,73674.62,0.0,0.98355,2e-05,2.04755]
[1780069462028,45.63,73670.84,0.0,0.98353,2e-05,2.04899]
[1780069463034,45.61,73660.24,0.0,0.98337,2e-05,2.06621]
[1780069464087,45.61,73660.24,0.0,0.98337,2e-05,2.06621]
[1780069464174,45.6,73659.63,0.0,0.98339,2e-05,2.06418]
[1780069469076,45.52,73666.94,0.0,0.98366,2e-05,2.03535]
[1780069470083,45.51,73669.88,0.0,0.98374,2e-05,2.02725]
[1780069472096,45.48,73674.18,0.0,0.98388,2e-05,2.01216]
[1780069474125,45.47,73677.07,0.0,0.98395,2e-05,2.00444]
[1780069475128,45.47,73684.07,0.0,0.98407,2e-05,1.99122]
[1780069476135,45.47,73678.47,0.0,0.98398,2e-05,2.00146]
[1780069479158,45.46,73675.15,0.0,0.98394,2e-05,2.00533]
[1780069481172,45.46,73671.71,0.0,0.98388,2e-05,2.01136]
[1780069482179,45.46,73665.16,0.0,0.98377,2e-05,2.02343]
[1780069483186,45.46,73659.25,0.0,0.98367,2e-05,2.03433]
[1780069486207,45.45,73664.18,0.0,0.98376,2e-05,2.0243]
[1780069486829,45.45,73664.18,0.0,0.98376,2e-05,2.0243]
[1780069491247,45.45,73669.24,0.0,0.98386,2e-05,2.01372]
[1780069491558,45.45,73669.24,0.0,0.98386,2e-05,2.01372]
[1780069492255,45.45,73699.14,0.0,0.98439,2e-05,1.95814]
[1780069493260,45.44,73711.06,0.0,0.98459,2e-05,1.9363]
[1780069494267,45.44,73718.89,0.0,0.98473,2e-05,1.92171]
[1780069495552,45.44,73721.34,0.0,0.98477,2e-05,1.91725]
[1780069501322,45.44,73710.58,0.0,0.98459,2e-05,1.93646]
[1780069502329,45.44,73706.08,0.0,0.98451,2e-05,1.94457]
[1780069504343,45.44,73712.79,0.0,0.98463,2e-05,1.9322]
[1780069505866,45.44,73713.25,0.0,0.98464,2e-05,1.9313]
[1780069505970,45.44,73713.25,0.0,0.98464,2e-05,1.9313]
[1780069505973,45.44,73713.25,0.0,0.98464,2e-05,1.9313]
[1780069506719,45.44,73714.66,0.0,0.98466,2e-05,1.92868]
[1780069506828,45.44,73714.66,0.0,0.98466,2e-05,1.92868]
[1780069507368,45.44,73718.87,0.0,0.98474,2e-05,1.92101]
[1780069508383,45.44,73733.81,0.0,0.98499,2e-05,1.89416]
[1780069509382,45.44,73738.6,0.0,0.98507,2e-05,1.88562]
[1780069511169,45.44,73736.63,0.0,0.98503,2e-05,1.88914]
[1780069512414,45.44,73729.03,0.0,0.98491,2e-05,1.90272]
[1780069514428,45.44,73728.0,0.0,0.98489,2e-05,1.90452]
[1780069515436,45.44,73731.19,0.0,0.98494,2e-05,1.89879]
[1780069518459,45.44,73710.81,0.0,0.9846,2e-05,1.93546]
[1780069519469,45.44,73698.27,0.0,0.98438,2e-05,1.95828]
[1780069520478,45.44,73697.12,0.0,0.98437,2e-05,1.96027]
[1780069522492,45.44,73689.79,0.0,0.98424,2e-05,1.97351]
[1780069525515,45.43,73679.33,0.0,0.98406,2e-05,1.99245]
[1780069527530,45.43,73681.0,0.0,0.98409,2e-05,1.98902]
[1780069528537,45.43,73684.79,0.0,0.98416,2e-05,1.98183]
[1780069529544,45.43,73687.95,0.0,0.98422,2e-05,1.97582]
[1780069532565,45.43,73685.91,0.0,0.98421,2e-05,1.97687]
[1780069533580,45.43,73678.02,0.0,0.98407,2e-05,1.99134]
[1780069534587,45.43,73667.7,0.0,0.98389,2e-05,2.01043]
[1780069535594,45.43,73669.81,0.0,0.98393,2e-05,2.00631]
[1780069536601,45.42,73672.27,0.0,0.98399,2e-05,1.99967]
[1780069537608,45.41,73666.24,0.0,0.98388,2e-05,2.01074]
[1780069539459,45.41,73666.24,0.0,0.98388,2e-05,2.01074]
[1780069539473,45.4,73663.04,0.0,0.98385,2e-05,2.01449]
[1780069540070,45.4,73656.54,0.0,0.98373,2e-05,2.02649]
[1780069542645,45.38,73658.46,0.0,0.98381,2e-05,2.01816]
[1780069544659,45.36,73661.52,0.0,0.98391,2e-05,2.00806]
[1780069545666,45.35,73667.74,0.0,0.98404,2e-05,1.99436]
[1780069547456,45.35,73667.74,0.0,0.98404,2e-05,1.99436]
[1780069547483,45.34,73724.92,0.0,0.98504,2e-05,1.8879]
[1780069547708,45.34,73730.94,0.0,0.98514,2e-05,1.87719]
[1780069548922,45.34,73730.94,0.0,0.98514,2e-05,1.87719]
[1780069548948,45.33,73734.63,0.0,0.98521,2e-05,1.87001]
[1780069550227,45.33,73734.63,0.0,0.98521,2e-05,1.87001]
[1780069550544,45.33,73734.63,0.0,0.98521,2e-05,1.87001]
[1780069550249,45.33,73724.01,0.0,0.98503,2e-05,1.88851]
[1780069551734,45.33,73721.2,0.0,0.98499,2e-05,1.89312]
[1780069553307,45.33,73721.2,0.0,0.98499,2e-05,1.89312]
[1780069553398,45.33,73720.79,0.0,0.98498,2e-05,1.89375]
[1780069554337,45.33,73720.79,0.0,0.98498,2e-05,1.89375]
[1780069554598,45.33,73720.43,0.0,0.98498,2e-05,1.89463]
[1780069556768,45.33,73726.85,0.0,0.98508,2e-05,1.88388]
[1780069558414,45.33,73726.85,0.0,0.98508,2e-05,1.88388]
[1780069558459,45.33,73726.85,0.0,0.98508,2e-05,1.88388]
[1780069561807,45.34,73733.87,0.0,0.98518,2e-05,1.87243]
[1780069562818,45.34,73746.85,0.0,0.9854,2e-05,1.84957]
[1780069563826,45.34,73747.77,0.0,0.98541,2e-05,1.84802]
[1780069566851,45.34,73743.43,0.0,0.98534,2e-05,1.85585]
[1780069567853,45.34,73740.18,0.0,0.98528,2e-05,1.86163]
[1780069568860,45.34,73735.35,0.0,0.9852,2e-05,1.87021]
[1780069569867,45.34,73727.98,0.0,0.98508,2e-05,1.88332]
[1780069570874,45.34,73724.62,0.0,0.98503,2e-05,1.88931]
[1780069573899,45.34,73731.09,0.0,0.98513,2e-05,1.87778]
[1780069576594,45.34,73730.7,0.0,0.98513,2e-05,1.87851]
[1780069576702,45.34,73730.7,0.0,0.98513,2e-05,1.87851]
[1780069576729,45.34,73730.7,0.0,0.98513,2e-05,1.87851]
[1780069576922,45.34,73729.72,0.0,0.98511,2e-05,1.88026]
[1780069579944,45.34,73725.12,0.0,0.98503,2e-05,1.88848]
[1780069580950,45.34,73731.44,0.0,0.98514,2e-05,1.87723]
[1780069582970,45.34,73719.6,0.0,0.98494,2e-05,1.89839]
[1780069584038,45.34,73719.6,0.0,0.98494,2e-05,1.89839]
[1780069584179,45.34,73719.6,0.0,0.98494,2e-05,1.89839]
[1780069584224,45.34,73719.6,0.0,0.98494,2e-05,1.89839]
[1780069584280,45.34,73720.5,0.0,0.98496,2e-05,1.89676]
[1780069585991,45.34,73724.25,0.0,0.98502,2e-05,1.89002]
[1780069586998,45.34,73727.33,0.0,0.98507,2e-05,1.88452]
[1780069588136,45.34,73727.33,0.0,0.98507,2e-05,1.88452]
[1780069588224,45.34,73727.33,0.0,0.98507,2e-05,1.88452]
[1780069588248,45.34,73727.33,0.0,0.98507,2e-05,1.88452]
[1780069588476,45.34,73727.33,0.0,0.98507,2e-05,1.88452]
[1780069588524,45.34,73727.33,0.0,0.98507,2e-05,1.88452]
[1780069588543,45.34,73727.96,0.0,0.98508,2e-05,1.8834]
[1780069591028,45.34,73725.29,0.0,0.98505,2e-05,1.88596]
[1780069592521,45.34,73725.29,0.0,0.98505,2e-05,1.88596]
[1780069592537,45.34,73704.93,0.0,0.98471,2e-05,1.92253]
[1780069593047,45.34,73688.3,0.0,0.98443,2e-05,1.95276]
[1780069595067,45.34,73686.1,0.0,0.98439,2e-05,1.95681]
[1780069595716,45.34,73686.1,0.0,0.98439,2e-05,1.95681]
[1780069595764,45.34,73686.1,0.0,0.98439,2e-05,1.95681]
[1780069596076,45.34,73687.63,0.0,0.98442,2e-05,1.95388]
[1780069597081,45.34,73680.99,0.0,0.9843,2e-05,1.96597]
[1780069597738,45.34,73680.99,0.0,0.9843,2e-05,1.96597]
[1780069597839,45.34,73680.99,0.0,0.9843,2e-05,1.96597]
[1780069598088,45.34,73680.95,0.0,0.9843,2e-05,1.96591]
[1780069599733,45.34,73682.32,0.0,0.98433,2e-05,1.96325]
[1780069599848,45.34,73682.32,0.0,0.98433,2e-05,1.96325]
[1780069599968,45.34,73682.32,0.0,0.98433,2e-05,1.96325]
[1780069600026,45.34,73682.32,0.0,0.98433,2e-05,1.96325]
[1780069600102,45.34,73680.8,0.0,0.9843,2e-05,1.96592]
[1780069601109,45.34,73674.85,0.0,0.9842,2e-05,1.97677]
[1780069603126,45.33,73677.9,0.0,0.98426,2e-05,1.97082]
[1780069603743,45.33,73677.9,0.0,0.98426,2e-05,1.97082]
[1780069603844,45.33,73677.9,0.0,0.98426,2e-05,1.97082]
[1780069604133,45.33,73676.41,0.0,0.98423,2e-05,1.97343]
[1780069605721,45.33,73677.03,0.0,0.98424,2e-05,1.97214]
[1780069605957,45.33,73677.03,0.0,0.98424,2e-05,1.97214]
[1780069606147,45.33,73681.74,0.0,0.98433,2e-05,1.96331]
[1780069607154,45.33,73686.6,0.0,0.98441,2e-05,1.95425]
[1780069607741,45.33,73686.6,0.0,0.98441,2e-05,1.95425]
[1780069607836,45.33,73686.6,0.0,0.98441,2e-05,1.95425]
[1780069608161,45.33,73691.34,0.0,0.98449,2e-05,1.94546]
[1780069611182,45.33,73695.68,0.0,0.98457,2e-05,1.93728]
[1780069611728,45.33,73695.68,0.0,0.98457,2e-05,1.93728]
[1780069611819,45.33,73695.68,0.0,0.98457,2e-05,1.93728]
[1780069612189,45.33,73693.43,0.0,0.98453,2e-05,1.9413]
[1780069613196,45.33,73687.34,0.0,0.98443,2e-05,1.95235]
[1780069613727,45.33,73687.34,0.0,0.98443,2e-05,1.95235]
[1780069613798,45.33,73687.34,0.0,0.98443,2e-05,1.95235]
[1780069614203,45.33,73688.07,0.0,0.98444,2e-05,1.95091]
[1780069616247,45.33,73688.06,0.0,0.98444,2e-05,1.95083]
[1780069616313,45.33,73688.06,0.0,0.98444,2e-05,1.95083]
[1780069616329,45.33,73687.7,0.0,0.98444,2e-05,1.95139]
[1780069618235,45.33,73691.2,0.0,0.9845,2e-05,1.94479]
[1780069619245,45.33,73696.29,0.0,0.98459,2e-05,1.93542]
[1780069619844,45.33,73696.29,0.0,0.98459,2e-05,1.93542]
[1780069619964,45.33,73696.29,0.0,0.98459,2e-05,1.93542]
[1780069619969,45.33,73696.29,0.0,0.98459,2e-05,1.93542]
[1780069620245,45.33,73693.85,0.0,0.98455,2e-05,1.93979]
[1780069621257,45.33,73688.12,0.0,0.98445,2e-05,1.95019]
[1780069622260,45.33,73683.94,0.0,0.98438,2e-05,1.95776]
[1780069623744,45.32,73682.21,0.0,0.98435,2e-05,1.96083]
[1780069623945,45.32,73682.21,0.0,0.98435,2e-05,1.96083]
[1780069623969,45.32,73682.21,0.0,0.98435,2e-05,1.96083]
[1780069624083,45.32,73682.21,0.0,0.98435,2e-05,1.96083]
[1780069624275,45.32,73676.32,0.0,0.98425,2e-05,1.97157]
[1780069625283,45.32,73679.83,0.0,0.98431,2e-05,1.96496]
[1780069626289,45.32,73687.05,0.0,0.98444,2e-05,1.95158]
[1780069627297,45.32,73689.61,0.0,0.98448,2e-05,1.9468]
[1780069627744,45.32,73689.61,0.0,0.98448,2e-05,1.9468]
[1780069627860,45.32,73689.61,0.0,0.98448,2e-05,1.9468]
[1780069628306,45.32,73692.05,0.0,0.98452,2e-05,1.94225]
[1780069628719,45.32,73692.05,0.0,0.98452,2e-05,1.94225]
[1780069628773,45.32,73692.05,0.0,0.98452,2e-05,1.94225]
[1780069629313,45.32,73692.72,0.0,0.98454,2e-05,1.94095]
[1780069631456,45.32,73691.95,0.0,0.98452,2e-05,1.94229]
[1780069631536,45.32,73684.04,0.0,0.98439,2e-05,1.95669]
[1780069631767,45.32,73684.04,0.0,0.98439,2e-05,1.95669]
[1780069631936,45.32,73684.04,0.0,0.98439,2e-05,1.95669]
[1780069632515,45.32,73684.04,0.0,0.98439,2e-05,1.95669]
[1780069632575,45.32,73676.16,0.0,0.98425,2e-05,1.9711]
[1780069633351,45.32,73668.04,0.0,0.98411,2e-05,1.98602]
[1780069634357,45.32,73665.07,0.0,0.98406,2e-05,1.99139]
[1780069634719,45.32,73665.07,0.0,0.98406,2e-05,1.99139]
[1780069634805,45.32,73665.07,0.0,0.98406,2e-05,1.99139]
[1780069635364,45.32,73665.47,0.0,0.98407,2e-05,1.99048]
[1780069637623,45.32,73665.88,0.0,0.98408,2e-05,1.98955]
[1780069637628,45.32,73647.1,0.0,0.98375,2e-05,2.02458]
[1780069637725,45.32,73647.1,0.0,0.98375,2e-05,2.02458]
[1780069638394,45.32,73645.34,0.0,0.98371,2e-05,2.02793]
[1780069639396,45.32,73651.53,0.0,0.98383,2e-05,2.01603]
[1780069641409,45.31,73644.64,0.0,0.98371,2e-05,2.02859]
[1780069642416,45.31,73641.98,0.0,0.98366,2e-05,2.03338]
[1780069643041,45.31,73641.98,0.0,0.98366,2e-05,2.03338]
[1780069643219,45.31,73641.98,0.0,0.98366,2e-05,2.03338]
[1780069643423,45.31,73640.64,0.0,0.98364,2e-05,2.03567]
[1780069643906,45.31,73640.64,0.0,0.98364,2e-05,2.03567]
[1780069643977,45.31,73640.64,0.0,0.98364,2e-05,2.03567]
[1780069644077,45.31,73640.64,0.0,0.98364,2e-05,2.03567]
[1780069644430,45.31,73640.28,0.0,0.98364,2e-05,2.0361]
[1780069646444,45.31,73637.23,0.0,0.98359,2e-05,2.04138]
[1780069647451,45.31,73640.18,0.0,0.98364,2e-05,2.03552]
[1780069647730,45.31,73640.18,0.0,0.98364,2e-05,2.03552]
[1780069647840,45.31,73640.18,0.0,0.98364,2e-05,2.03552]
[1780069649466,45.3,73638.68,0.0,0.98362,2e-05,2.03786]
[1780069649731,45.3,73638.68,0.0,0.98362,2e-05,2.03786]
[1780069649831,45.3,73638.68,0.0,0.98362,2e-05,2.03786]
[1780069650473,45.3,73639.31,0.0,0.98363,2e-05,2.03641]
[1780069651479,45.3,73637.31,0.0,0.98362,2e-05,2.03764]
[1780069652486,45.3,73635.03,0.0,0.98358,2e-05,2.04171]
[1780069653493,45.3,73631.82,0.0,0.98352,2e-05,2.04756]
[1780069653735,45.3,73631.82,0.0,0.98352,2e-05,2.04756]
[1780069653834,45.3,73631.82,0.0,0.98352,2e-05,2.04756]
[1780069654500,45.3,73630.48,0.0,0.9835,2e-05,2.04984]
[1780069655513,45.3,73633.35,0.0,0.98355,2e-05,2.0441]
[1780069655761,45.3,73633.35,0.0,0.98355,2e-05,2.0441]
[1780069656359,45.3,73633.35,0.0,0.98355,2e-05,2.0441]
[1780069656515,45.29,73639.6,0.0,0.98367,2e-05,2.03197]
[1780069657522,45.29,73642.82,0.0,0.98373,2e-05,2.02564]
[1780069658529,45.29,73646.16,0.0,0.98379,2e-05,2.01911]
[1780069659344,45.29,73646.16,0.0,0.98379,2e-05,2.01911]
[1780069659397,45.29,73646.16,0.0,0.98379,2e-05,2.01911]
[1780069659471,45.29,73646.16,0.0,0.98379,2e-05,2.01911]
[1780069659574,45.29,73646.16,0.0,0.98379,2e-05,2.01911]
[1780069659616,45.29,73651.38,0.0,0.98389,2e-05,2.00908]
[1780069659735,45.29,73651.38,0.0,0.98389,2e-05,2.00908]
[1780069659839,45.29,73651.38,0.0,0.98389,2e-05,2.00908]
[1780069660637,45.29,73651.38,0.0,0.98389,2e-05,2.00908]
[1780069660662,45.29,73659.05,0.0,0.98403,2e-05,1.99452]
[1780069661088,45.29,73659.05,0.0,0.98403,2e-05,1.99452]
[1780069661554,45.29,73664.77,0.0,0.98413,2e-05,1.98369]
[1780069662566,45.29,73660.11,0.0,0.98405,2e-05,1.99221]
[1780069663723,45.29,73660.41,0.0,0.98405,2e-05,1.99148]
[1780069664579,45.29,73666.41,0.0,0.98416,2e-05,1.98015]
[1780069664981,45.29,73666.41,0.0,0.98416,2e-05,1.98015]
[1780069666240,45.29,73666.16,0.0,0.98416,2e-05,1.98047]
[1780069666280,45.29,73666.16,0.0,0.98416,2e-05,1.98047]
[1780069666470,45.29,73666.16,0.0,0.98416,2e-05,1.98047]
[1780069666584,45.29,73666.16,0.0,0.98416,2e-05,1.98047]
[1780069666593,45.28,73664.13,0.0,0.98412,2e-05,1.98409]
[1780069666721,45.28,73664.13,0.0,0.98412,2e-05,1.98409]
[1780069666841,45.28,73664.13,0.0,0.98412,2e-05,1.98409]
[1780069667600,45.28,73664.41,0.0,0.98413,2e-05,1.98341]
[1780069669051,45.28,73663.75,0.0,0.98412,2e-05,1.98448]
[1780069669291,45.28,73663.75,0.0,0.98412,2e-05,1.98448]
[1780069669614,45.28,73656.72,0.0,0.984,2e-05,1.99742]
[1780069671358,45.28,73657.96,0.0,0.98402,2e-05,1.99493]
[1780069671469,45.28,73657.96,0.0,0.98402,2e-05,1.99493]
[1780069671628,45.28,73658.67,0.0,0.98404,2e-05,1.99342]
[1780069672635,45.28,73660.67,0.0,0.98407,2e-05,1.98952]
[1780069673642,45.28,73658.63,0.0,0.98404,2e-05,1.99315]
[1780069674649,45.28,73656.59,0.0,0.984,2e-05,1.99679]
[1780069675267,45.28,73656.59,0.0,0.984,2e-05,1.99679]
[1780069676663,45.28,73658.84,0.0,0.98405,2e-05,1.99222]
[1780069680577,45.27,73657.58,0.0,0.98403,2e-05,1.99405]
[1780069680604,45.27,73657.58,0.0,0.98403,2e-05,1.99405]
[1780069680691,45.27,73659.18,0.0,0.98406,2e-05,1.99089]
[1780069680721,45.27,73659.18,0.0,0.98406,2e-05,1.99089]
[1780069681698,45.27,73662.75,0.0,0.98412,2e-05,1.98407]
[1780069682717,45.27,73670.99,0.0,0.98427,2e-05,1.96864]
[1780069683713,45.27,73678.3,0.0,0.9844,2e-05,1.95503]
[1780069684721,45.27,73689.28,0.0,0.98459,2e-05,1.93483]
[1780069685727,45.27,73692.31,0.0,0.98464,2e-05,1.92924]
[1780069688748,45.27,73697.84,0.0,0.98474,2e-05,1.91901]
[1780069689767,45.27,73699.67,0.0,0.98477,2e-05,1.91566]
[1780069690772,45.27,73702.82,0.0,0.98482,2e-05,1.90993]
[1780069691779,45.27,73710.5,0.0,0.98495,2e-05,1.89609]
[1780069692786,45.27,73702.2,0.0,0.98481,2e-05,1.91102]
[1780069693793,45.27,73696.72,0.0,0.98472,2e-05,1.92047]
[1780069694800,45.27,73694.26,0.0,0.98468,2e-05,1.92489]
[1780069695978,45.27,73694.26,0.0,0.98468,2e-05,1.92489]
[1780069696029,45.27,73694.26,0.0,0.98468,2e-05,1.92489]
[1780069696072,45.26,73696.22,0.0,0.98472,2e-05,1.92124]
[1780069696989,45.26,73696.22,0.0,0.98472,2e-05,1.92124]
[1780069697091,45.26,73675.54,0.0,0.98436,2e-05,1.95901]
[1780069697825,45.26,73669.12,0.0,0.98425,2e-05,1.97038]
[1780069698832,45.26,73672.05,0.0,0.98431,2e-05,1.96466]
[1780069700622,45.26,73672.05,0.0,0.98431,2e-05,1.96466]
[1780069700706,45.26,73672.05,0.0,0.98431,2e-05,1.96466]
[1780069700692,45.26,73676.65,0.0,0.98439,2e-05,1.95575]
[1780069703867,45.26,73682.15,0.0,0.98449,2e-05,1.94536]
[1780069705550,45.26,73682.15,0.0,0.98449,2e-05,1.94536]
[1780069705579,45.26,73682.15,0.0,0.98449,2e-05,1.94536]
[1780069705720,45.26,73682.15,0.0,0.98449,2e-05,1.94536]
[1780069706895,45.26,73685.05,0.0,0.98454,2e-05,1.93979]
[1780069708630,45.25,73691.79,0.0,0.98466,2e-05,1.92736]
[1780069709910,45.25,73695.65,0.0,0.98473,2e-05,1.9203]
[1780069710919,45.25,73708.9,0.0,0.98495,2e-05,1.89636]
[1780069711926,45.25,73718.43,0.0,0.98513,2e-05,1.87709]
[1780069712933,45.25,73717.09,0.0,0.9851,2e-05,1.87948]
[1780069713941,45.25,73717.02,0.0,0.9851,2e-05,1.87965]
[1780069717969,45.26,73718.68,0.0,0.98513,2e-05,1.87682]
[1780069718976,45.26,73721.19,0.0,0.98517,2e-05,1.87239]
[1780069719983,45.26,73726.08,0.0,0.98525,2e-05,1.86375]
[1780069720990,45.26,73728.94,0.0,0.9853,2e-05,1.85874]
[1780069723004,45.26,73726.53,0.0,0.98526,2e-05,1.86312]
[1780069726031,45.26,73727.77,0.0,0.98528,2e-05,1.8611]
[1780069729048,45.26,73725.67,0.0,0.98524,2e-05,1.86503]
[1780069730055,45.26,73722.7,0.0,0.98519,2e-05,1.87029]
[1780069732177,45.26,73722.53,0.0,0.98519,2e-05,1.87067]
[1780069732219,45.26,73722.53,0.0,0.98519,2e-05,1.87067]
[1780069732330,45.26,73722.53,0.0,0.98519,2e-05,1.87067]
[1780069732469,45.26,73722.53,0.0,0.98519,2e-05,1.87067]
[1780069735094,45.26,73727.81,0.0,0.98527,2e-05,1.86142]
[1780069736101,45.26,73724.63,0.0,0.98522,2e-05,1.86713]
[1780069737108,45.26,73726.26,0.0,0.98525,2e-05,1.86428]
[1780069737950,45.26,73726.26,0.0,0.98525,2e-05,1.86428]
[1780069737970,45.26,73726.26,0.0,0.98525,2e-05,1.86428]
[1780069738058,45.26,73726.26,0.0,0.98525,2e-05,1.86428]
[1780069738220,45.26,73726.26,0.0,0.98525,2e-05,1.86428]
[1780069738239,45.26,73728.26,0.0,0.98528,2e-05,1.86078]
[1780069739122,45.26,73726.23,0.0,0.98524,2e-05,1.86442]
[1780069744632,45.26,73725.86,0.0,0.98524,2e-05,1.86525]
[1780069744667,45.26,73725.86,0.0,0.98524,2e-05,1.86525]
[1780069744722,45.26,73725.86,0.0,0.98524,2e-05,1.86525]
[1780069744768,45.26,73727.2,0.0,0.98526,2e-05,1.86292]
[1780069745164,45.26,73729.18,0.0,0.98529,2e-05,1.85947]
[1780069747178,45.26,73727.97,0.0,0.98527,2e-05,1.86171]
[1780069750199,45.26,73725.59,0.0,0.98523,2e-05,1.86608]
[1780069751583,45.26,73725.59,0.0,0.98523,2e-05,1.86608]
[1780069751612,45.26,73725.59,0.0,0.98523,2e-05,1.86608]
[1780069751724,45.26,73725.59,0.0,0.98523,2e-05,1.86608]
[1780069752213,45.26,73728.2,0.0,0.98527,2e-05,1.86155]
[1780069753219,45.26,73730.62,0.0,0.98531,2e-05,1.85732]
[1780069755241,45.26,73735.09,0.0,0.98538,2e-05,1.84951]
[1780069756248,45.26,73740.99,0.0,0.98549,2e-05,1.83845]
[1780069757226,45.26,73740.99,0.0,0.98549,2e-05,1.83845]
[1780069758262,45.26,73742.63,0.0,0.98551,2e-05,1.83577]
[1780069759270,45.26,73745.73,0.0,0.98556,2e-05,1.83046]
[1780069760276,45.26,73742.61,0.0,0.98551,2e-05,1.83602]
[1780069761283,45.26,73741.26,0.0,0.98549,2e-05,1.83848]
[1780069763015,45.26,73742.1,0.0,0.9855,2e-05,1.8371]
[1780069763059,45.26,73742.1,0.0,0.9855,2e-05,1.8371]
[1780069763221,45.26,73742.1,0.0,0.9855,2e-05,1.8371]
[1780069764304,45.26,73744.44,0.0,0.98554,2e-05,1.83321]
[1780069768332,45.27,73745.71,0.0,0.98555,2e-05,1.83142]
[1780069771719,45.27,73746.53,0.0,0.98556,2e-05,1.83021]
[1780069771773,45.27,73746.53,0.0,0.98556,2e-05,1.83021]
[1780069771971,45.27,73746.85,0.0,0.98558,2e-05,1.8276]
[1780069775381,45.27,73745.38,0.0,0.98556,2e-05,1.83063]
[1780069777395,45.27,73747.43,0.0,0.98559,2e-05,1.82728]
[1780069778689,45.27,73747.43,0.0,0.98559,2e-05,1.82728]
[1780069778723,45.27,73747.43,0.0,0.98559,2e-05,1.82728]
[1780069778726,45.27,73747.43,0.0,0.98559,2e-05,1.82728]
[1780069778719,45.27,73746.18,0.0,0.98557,2e-05,1.82958]
[1780069778972,45.27,73746.18,0.0,0.98557,2e-05,1.82958]
[1780069779577,45.27,73746.18,0.0,0.98557,2e-05,1.82958]
[1780069779641,45.27,73744.31,0.0,0.98553,2e-05,1.83295]
[1780069780416,45.27,73740.69,0.0,0.98547,2e-05,1.83939]
[1780069781423,45.27,73731.62,0.0,0.98533,2e-05,1.85543]
[1780069782430,45.27,73731.06,0.0,0.98532,2e-05,1.85648]
[1780069782931,45.27,73731.06,0.0,0.98532,2e-05,1.85648]
[1780069782970,45.27,73731.06,0.0,0.98532,2e-05,1.85648]
[1780069782990,45.27,73731.06,0.0,0.98532,2e-05,1.85648]
[1780069783222,45.27,73731.06,0.0,0.98532,2e-05,1.85648]
[1780069785451,45.28,73734.52,0.0,0.98537,2e-05,1.85058]
[1780069786458,45.28,73737.72,0.0,0.98542,2e-05,1.84504]
[1780069787812,45.28,73737.72,0.0,0.98542,2e-05,1.84504]
[1780069787465,45.28,73742.45,0.0,0.9855,2e-05,1.83683]
[1780069788472,45.28,73751.43,0.0,0.98564,2e-05,1.82128]
[1780069789479,45.28,73755.66,0.0,0.98571,2e-05,1.81407]
[1780069790486,45.28,73754.36,0.0,0.98569,2e-05,1.81647]
[1780069792019,45.28,73753.7,0.0,0.98568,2e-05,1.81775]
[1780069792030,45.28,73753.7,0.0,0.98568,2e-05,1.81775]
[1780069792224,45.28,73753.7,0.0,0.98568,2e-05,1.81775]
[1780069794161,45.28,73754.6,0.0,0.98569,2e-05,1.81646]
[1780069794514,45.28,73760.59,0.0,0.98578,2e-05,1.80624]
[1780069795522,45.28,73762.07,0.0,0.98581,2e-05,1.80384]
[1780069796529,45.28,73764.84,0.0,0.98585,2e-05,1.79923]
[1780069798543,45.29,73763.72,0.0,0.98583,2e-05,1.8015]
[1780069800557,45.29,73764.64,0.0,0.98584,2e-05,1.80025]
[1780069801556,45.29,73764.64,0.0,0.98584,2e-05,1.80025]
[1780069801614,45.29,73764.64,0.0,0.98584,2e-05,1.80025]
[1780069801723,45.29,73764.64,0.0,0.98584,2e-05,1.80025]
[1780069802571,45.29,73765.59,0.0,0.98585,2e-05,1.79894]
[1780069803578,45.29,73761.69,0.0,0.98579,2e-05,1.80583]
[1780069806744,45.29,73762.32,0.0,0.98579,2e-05,1.80505]
[1780069806828,45.29,73762.32,0.0,0.98579,2e-05,1.80505]
[1780069806970,45.29,73762.31,0.0,0.98579,2e-05,1.80523]
[1780069812641,45.3,73763.2,0.0,0.9858,2e-05,1.80462]
[1780069814655,45.3,73766.15,0.0,0.98584,2e-05,1.79985]
[1780069815077,45.3,73766.15,0.0,0.98584,2e-05,1.79985]
[1780069815187,45.3,73766.15,0.0,0.98584,2e-05,1.79985]
[1780069815220,45.3,73766.15,0.0,0.98584,2e-05,1.79985]
[1780069815306,45.3,73766.15,0.0,0.98584,2e-05,1.79985]
[1780069815468,45.3,73766.15,0.0,0.98584,2e-05,1.79985]
[1780069815663,45.3,73771.81,0.0,0.98593,2e-05,1.79029]
[1780069816003,45.3,73771.81,0.0,0.98593,2e-05,1.79029]
[1780069816670,45.3,73776.86,0.0,0.98601,2e-05,1.78184]
[1780069817686,45.3,73778.24,0.0,0.98603,2e-05,1.77967]
[1780069818692,45.3,73779.11,0.0,0.98604,2e-05,1.77838]
[1780069819703,45.3,73770.61,0.0,0.9859,2e-05,1.79311]
[1780069820710,45.3,73763.54,0.0,0.98579,2e-05,1.80526]
[1780069821717,45.31,73761.55,0.0,0.98576,2e-05,1.80901]
[1780069822342,45.31,73761.55,0.0,0.98576,2e-05,1.80901]
[1780069822438,45.31,73761.55,0.0,0.98576,2e-05,1.80901]
[1780069822470,45.31,73761.55,0.0,0.98576,2e-05,1.80901]
[1780069823731,45.31,73757.12,0.0,0.98568,2e-05,1.81695]
[1780069824738,45.31,73745.44,0.0,0.98549,2e-05,1.83741]
[1780069825747,45.31,73735.7,0.0,0.98533,2e-05,1.85483]
[1780069826754,45.31,73732.29,0.0,0.98527,2e-05,1.86115]
[1780069827762,45.31,73728.47,0.0,0.98521,2e-05,1.8682]
[1780069828768,45.31,73721.47,0.0,0.98509,2e-05,1.88091]
[1780069829775,45.31,73719.56,0.0,0.98505,2e-05,1.88457]
[1780069830782,45.32,73713.06,0.0,0.98494,2e-05,1.89644]
[1780069831790,45.32,73711.8,0.0,0.98494,2e-05,1.89671]
[1780069832797,45.32,73705.85,0.0,0.98483,2e-05,1.90763]
[1780069833821,45.32,73702.56,0.0,0.98478,2e-05,1.91377]
[1780069835836,45.32,73705.08,0.0,0.98482,2e-05,1.90963]
[1780069837846,45.32,73703.95,0.0,0.98479,2e-05,1.91208]
[1780069839860,45.33,73711.7,0.0,0.98492,2e-05,1.89853]
[1780069840867,45.33,73713.36,0.0,0.98495,2e-05,1.89578]
[1780069841875,45.33,73717.21,0.0,0.98501,2e-05,1.88913]
[1780069843302,45.33,73717.21,0.0,0.98501,2e-05,1.88913]
[1780069843345,45.33,73717.21,0.0,0.98501,2e-05,1.88913]
[1780069843469,45.33,73717.21,0.0,0.98501,2e-05,1.88913]
[1780069843570,45.33,73719.24,0.0,0.98504,2e-05,1.88599]
[1780069843888,45.33,73721.88,0.0,0.98508,2e-05,1.88128]
[1780069844895,45.33,73725.57,0.0,0.98514,2e-05,1.87497]
[1780069848794,45.33,73724.67,0.0,0.98512,2e-05,1.8771]
[1780069848906,45.34,73723.79,0.0,0.9851,2e-05,1.87919]
[1780069848969,45.34,73723.79,0.0,0.9851,2e-05,1.87919]
[1780069849931,45.34,73715.8,0.0,0.98497,2e-05,1.8937]
[1780069850938,45.34,73714.03,0.0,0.98493,2e-05,1.8971]
[1780069852186,45.34,73714.03,0.0,0.98493,2e-05,1.8971]
[1780069852221,45.34,73714.03,0.0,0.98493,2e-05,1.8971]
[1780069852299,45.34,73714.03,0.0,0.98493,2e-05,1.8971]
[1780069852468,45.34,73714.03,0.0,0.98493,2e-05,1.8971]
[1780069857821,45.35,73713.56,0.0,0.98492,2e-05,1.89905]
[1780069859018,45.35,73714.54,0.0,0.98493,2e-05,1.89772]
[1780069859082,45.35,73714.54,0.0,0.98493,2e-05,1.89772]
[1780069859219,45.35,73714.54,0.0,0.98493,2e-05,1.89772]
[1780069861009,45.35,73718.15,0.0,0.98498,2e-05,1.89168]
[1780069862339,45.35,73718.15,0.0,0.98498,2e-05,1.89168]
[1780069862449,45.35,73718.15,0.0,0.98498,2e-05,1.89168]
[1780069862470,45.35,73718.15,0.0,0.98498,2e-05,1.89168]
[1780069865043,45.35,73721.15,0.0,0.98504,2e-05,1.88626]
[1780069866050,45.35,73723.38,0.0,0.98507,2e-05,1.88228]
[1780069867040,45.35,73723.38,0.0,0.98507,2e-05,1.88228]
[1780069867052,45.35,73723.38,0.0,0.98507,2e-05,1.88228]
[1780069867218,45.35,73723.38,0.0,0.98507,2e-05,1.88228]
[1780069867319,45.35,73720.01,0.0,0.98502,2e-05,1.88829]
[1780069868064,45.35,73718.02,0.0,0.98498,2e-05,1.89183]
[1780069870080,45.35,73701.78,0.0,0.98471,2e-05,1.92101]
[1780069871085,45.35,73700.66,0.0,0.98469,2e-05,1.92297]
[1780069872487,45.35,73700.66,0.0,0.98469,2e-05,1.92297]
[1780069872582,45.35,73700.66,0.0,0.98469,2e-05,1.92297]
[1780069872722,45.35,73700.66,0.0,0.98469,2e-05,1.92297]
[1780069872837,45.35,73700.66,0.0,0.98469,2e-05,1.92297]
[1780069872900,45.35,73702.06,0.0,0.98472,2e-05,1.9203]
[1780069872971,45.35,73702.06,0.0,0.98472,2e-05,1.9203]
[1780069873080,45.35,73702.06,0.0,0.98472,2e-05,1.9203]
[1780069873562,45.35,73702.06,0.0,0.98472,2e-05,1.9203]
[1780069873776,45.35,73702.06,0.0,0.98472,2e-05,1.9203]
[1780069873968,45.35,73702.39,0.0,0.98472,2e-05,1.91964]
[1780069874078,45.35,73702.39,0.0,0.98472,2e-05,1.91964]
[1780069874684,45.35,73702.39,0.0,0.98472,2e-05,1.91964]
[1780069874780,45.35,73702.39,0.0,0.98472,2e-05,1.91964]
[1780069874881,45.35,73705.61,0.0,0.98478,2e-05,1.91377]
[1780069874969,45.35,73705.61,0.0,0.98478,2e-05,1.91377]
[1780069875065,45.35,73705.61,0.0,0.98478,2e-05,1.91377]
[1780069875117,45.35,73711.92,0.0,0.98488,2e-05,1.90241]
[1780069876123,45.35,73717.9,0.0,0.98498,2e-05,1.89166]
[1780069877130,45.35,73719.2,0.0,0.98501,2e-05,1.88933]
[1780069878722,45.35,73719.2,0.0,0.98501,2e-05,1.88933]
[1780069878831,45.35,73719.2,0.0,0.98501,2e-05,1.88933]
[1780069878823,45.35,73717.77,0.0,0.98498,2e-05,1.89186]
[1780069879145,45.35,73715.61,0.0,0.98495,2e-05,1.89572]
[1780069881641,45.35,73715.42,0.0,0.98494,2e-05,1.89604]
[1780069881702,45.35,73712.8,0.0,0.9849,2e-05,1.90068]
[1780069881927,45.35,73712.8,0.0,0.9849,2e-05,1.90068]
[1780069881969,45.35,73712.8,0.0,0.9849,2e-05,1.90068]
[1780069882028,45.35,73712.8,0.0,0.9849,2e-05,1.90068]
[1780069882166,45.35,73706.21,0.0,0.98479,2e-05,1.91254]
[1780069883378,45.35,73704.21,0.0,0.98476,2e-05,1.9161]
[1780069884725,45.35,73704.21,0.0,0.98476,2e-05,1.9161]
[1780069884837,45.35,73704.21,0.0,0.98476,2e-05,1.9161]
[1780069884726,45.35,73700.72,0.0,0.9847,2e-05,1.92228]
[1780069885187,45.35,73702.05,0.0,0.98472,2e-05,1.91988]
[1780069887201,45.35,73704.12,0.0,0.98476,2e-05,1.91601]
[1780069888719,45.35,73704.12,0.0,0.98476,2e-05,1.91601]
[1780069888835,45.35,73704.12,0.0,0.98476,2e-05,1.91601]
[1780069888968,45.34,73704.61,0.0,0.98477,2e-05,1.91501]
[1780069889077,45.34,73704.61,0.0,0.98477,2e-05,1.91501]
[1780069889215,45.34,73706.57,0.0,0.9848,2e-05,1.91148]
[1780069890222,45.34,73705.31,0.0,0.98478,2e-05,1.9137]
[1780069892725,45.34,73704.81,0.0,0.98479,2e-05,1.91232]
[1780069892837,45.34,73704.81,0.0,0.98479,2e-05,1.91232]
[1780069894250,45.34,73702.72,0.0,0.98475,2e-05,1.91593]
[1780069895257,45.34,73704.0,0.0,0.98478,2e-05,1.91356]
[1780069897249,45.34,73704.12,0.0,0.98478,2e-05,1.91329]
[1780069897357,45.34,73704.12,0.0,0.98478,2e-05,1.91329]
[1780069900720,45.34,73704.1,0.0,0.98478,2e-05,1.91317]
[1780069900846,45.34,73704.1,0.0,0.98478,2e-05,1.91317]
[1780069901307,45.34,73696.7,0.0,0.98465,2e-05,1.92645]
[1780069902313,45.34,73693.96,0.0,0.98461,2e-05,1.93135]
[1780069906665,45.34,73693.85,0.0,0.98461,2e-05,1.9313]
[1780069906854,45.34,73694.97,0.0,0.98463,2e-05,1.9291]
[1780069908356,45.34,73693.57,0.0,0.98461,2e-05,1.93157]
[1780069909363,45.34,73696.05,0.0,0.98465,2e-05,1.92698]
[1780069910370,45.34,73697.18,0.0,0.98467,2e-05,1.92486]
[1780069912388,45.34,73684.21,0.0,0.98445,2e-05,1.94835]
[1780069913396,45.34,73674.59,0.0,0.98428,2e-05,1.96592]
[1780069914401,45.34,73670.72,0.0,0.98422,2e-05,1.97293]
[1780069915408,45.34,73666.83,0.0,0.98415,2e-05,1.97998]
[1780069916415,45.33,73668.99,0.0,0.98419,2e-05,1.97582]
[1780069917422,45.33,73670.2,0.0,0.98421,2e-05,1.97341]
[1780069918429,45.33,73667.84,0.0,0.98417,2e-05,1.97761]
[1780069920165,45.33,73667.18,0.0,0.98416,2e-05,1.97868]
[1780069923464,45.33,73662.17,0.0,0.98408,2e-05,1.9873]
[1780069924471,45.33,73656.41,0.0,0.98398,2e-05,1.99787]
[1780069925541,45.33,73654.61,0.0,0.98395,2e-05,2.00105]
[1780069927492,45.32,73667.97,0.0,0.98419,2e-05,1.97577]
[1780069928499,45.32,73672.49,0.0,0.98427,2e-05,1.96721]
[1780069929505,45.32,73673.06,0.0,0.98428,2e-05,1.96599]
[1780069932527,45.32,73674.31,0.0,0.98431,2e-05,1.96325]
[1780069934542,45.32,73677.26,0.0,0.98436,2e-05,1.95755]
[1780069935549,45.32,73690.34,0.0,0.98459,2e-05,1.93348]
[1780069936555,45.32,73693.75,0.0,0.98465,2e-05,1.92715]
[1780069937569,45.32,73694.92,0.0,0.98467,2e-05,1.92495]
[1780069938575,45.32,73687.95,0.0,0.98455,2e-05,1.93756]
[1780069939582,45.32,73684.95,0.0,0.9845,2e-05,1.94297]
[1780069940589,45.32,73683.72,0.0,0.98448,2e-05,1.94513]
[1780069941596,45.32,73685.88,0.0,0.98452,2e-05,1.94108]
[1780069944617,45.31,73684.16,0.0,0.98449,2e-05,1.94394]
[1780069945624,45.31,73677.17,0.0,0.98437,2e-05,1.95666]
[1780069946631,45.31,73674.98,0.0,0.98433,2e-05,1.96048]
[1780069948645,45.31,73669.34,0.0,0.98424,2e-05,1.97063]
[1780069949652,45.31,73667.81,0.0,0.98421,2e-05,1.97346]
[1780069954688,45.31,73669.5,0.0,0.98426,2e-05,1.96719]
[1780069956702,45.31,73667.02,0.0,0.98422,2e-05,1.9715]
[1780069957709,45.3,73660.77,0.0,0.98412,2e-05,1.98294]
[1780069961738,45.3,73662.27,0.0,0.98415,2e-05,1.97947]
[1780069962745,45.3,73671.0,0.0,0.9843,2e-05,1.96316]
[1780069963756,45.3,73674.4,0.0,0.98436,2e-05,1.95677]
[1780069964759,45.3,73679.21,0.0,0.98445,2e-05,1.94781]
[1780069967780,45.3,73676.5,0.0,0.9844,2e-05,1.95246]
[1780069968787,45.3,73674.46,0.0,0.98437,2e-05,1.9561]
[1780069971808,45.3,73673.26,0.0,0.98435,2e-05,1.95795]
[1780069974829,45.29,73660.9,0.0,0.98414,2e-05,1.98043]
[1780069975836,45.29,73651.42,0.0,0.98397,2e-05,1.99793]
[1780069976844,45.29,73651.06,0.0,0.98397,2e-05,1.99841]
[1780069977851,45.29,73654.92,0.0,0.98404,2e-05,1.991]
[1780069979865,45.29,73651.27,0.0,0.98398,2e-05,1.99745]
[1780069980872,45.29,73646.23,0.0,0.98389,2e-05,2.0067]
[1780069981879,45.29,73631.02,0.0,0.98362,2e-05,2.03519]
[1780069982885,45.29,73630.06,0.0,0.9836,2e-05,2.03675]
[1780069983893,45.28,73627.89,0.0,0.98357,2e-05,2.04061]
[1780069986914,45.28,73625.21,0.0,0.98353,2e-05,2.04489]
[1780069987921,45.28,73627.64,0.0,0.98357,2e-05,2.03999]
[1780069989935,45.28,73630.21,0.0,0.98362,2e-05,2.03458]
[1780069990942,45.27,73631.66,0.0,0.98365,2e-05,2.03157]
[1780069991949,45.27,73628.75,0.0,0.9836,2e-05,2.03684]
[1780069992956,45.27,73630.61,0.0,0.98364,2e-05,2.03305]
[1780069994970,45.27,73631.94,0.0,0.98367,2e-05,2.03003]
[1780069995977,45.27,73621.32,0.0,0.98348,2e-05,2.04999]
[1780069996984,45.27,73614.42,0.0,0.98336,2e-05,2.06255]
[1780069997991,45.26,73611.39,0.0,0.98331,2e-05,2.0677]
[1780070000009,45.26,73613.04,0.0,0.98334,2e-05,2.06391]
[1780070002020,45.26,73623.81,0.0,0.98355,2e-05,2.04271]
[1780070003027,45.25,73625.28,0.0,0.98357,2e-05,2.03965]
[1780070004035,45.25,73623.4,0.0,0.98354,2e-05,2.04298]
[1780070005042,45.25,73629.05,0.0,0.98365,2e-05,2.03198]
[1780070006092,45.25,73644.99,0.0,0.98394,2e-05,2.00168]
[1780070007067,45.25,73641.01,0.0,0.98387,2e-05,2.00897]
[1780070009081,45.25,73635.68,0.0,0.98378,2e-05,2.01861]
[1780070010088,45.25,73632.91,0.0,0.98373,2e-05,2.02363]
[1780070011095,45.25,73630.65,0.0,0.98371,2e-05,2.02536]
[1780070014116,45.24,73634.57,0.0,0.98378,2e-05,2.01727]
[1780070016866,45.24,73631.59,0.0,0.98374,2e-05,2.02225]
[1780070019152,45.24,73633.75,0.0,0.98378,2e-05,2.01773]
[1780070021166,45.24,73631.41,0.0,0.98374,2e-05,2.02172]
[1780070022183,45.23,73632.98,0.0,0.98377,2e-05,2.01854]
[1780070024190,45.23,73630.33,0.0,0.98373,2e-05,2.02312]
[1780070025197,45.23,73626.99,0.0,0.98367,2e-05,2.02923]
[1780070026204,45.23,73630.24,0.0,0.98373,2e-05,2.02284]
[1780070029225,45.23,73631.74,0.0,0.98376,2e-05,2.01935]
[1780070031239,45.22,73629.57,0.0,0.98373,2e-05,2.02303]
[1780070033253,45.22,73631.04,0.0,0.98376,2e-05,2.01982]
[1780070034260,45.22,73627.72,0.0,0.9837,2e-05,2.02589]
[1780070038287,45.22,73623.4,0.0,0.98363,2e-05,2.0332]
[1780070039295,45.22,73621.06,0.0,0.98359,2e-05,2.03742]
[1780070041309,45.21,73623.73,0.0,0.98364,2e-05,2.03186]
[1780070042317,45.21,73626.49,0.0,0.9837,2e-05,2.0264]
[1780070043324,45.21,73628.81,0.0,0.98374,2e-05,2.02179]
[1780070046345,45.21,73634.36,0.0,0.98385,2e-05,2.01068]
[1780070047352,45.21,73649.42,0.0,0.98411,2e-05,1.98228]
[1780070048359,45.21,73653.44,0.0,0.98419,2e-05,1.97467]
[1780070050373,45.21,73659.99,0.0,0.9843,2e-05,1.96228]
[1780070051380,45.2,73662.91,0.0,0.98436,2e-05,1.95679]
[1780070056415,45.2,73664.17,0.0,0.98438,2e-05,1.954]
[1780070058429,45.2,73660.43,0.0,0.98432,2e-05,1.96071]
[1780070059442,45.2,73661.71,0.0,0.98434,2e-05,1.95825]
[1780070063470,45.2,73663.6,0.0,0.98438,2e-05,1.95437]
[1780070065484,45.2,73664.81,0.0,0.9844,2e-05,1.95196]
[1780070067502,45.2,73667.07,0.0,0.98444,2e-05,1.94763]
[1780070069516,45.2,73670.69,0.0,0.98451,2e-05,1.94083]
[1780070070524,45.2,73671.92,0.0,0.98453,2e-05,1.93876]
[1780070071530,45.2,73677.81,0.0,0.98465,2e-05,1.92569]
[1780070072537,45.2,73680.08,0.0,0.98468,2e-05,1.92151]
[1780070073551,45.2,73681.25,0.0,0.9847,2e-05,1.91935]
[1780070074555,45.2,73685.74,0.0,0.98478,2e-05,1.91118]
[1780070075562,45.2,73688.0,0.0,0.98482,2e-05,1.90708]
[1780070077576,45.2,73685.82,0.0,0.98478,2e-05,1.91101]
[1780070078583,45.2,73681.33,0.0,0.98471,2e-05,1.91913]
[1780070079590,45.2,73679.2,0.0,0.98467,2e-05,1.92297]
[1780070081609,45.2,73676.55,0.0,0.98463,2e-05,1.92773]
[1780070082617,45.2,73674.0,0.0,0.98458,2e-05,1.93258]
[1780070085639,45.2,73676.09,0.0,0.98461,2e-05,1.92934]
[1780070087653,45.2,73673.94,0.0,0.98457,2e-05,1.93365]
[1780070089667,45.2,73676.62,0.0,0.98461,2e-05,1.92915]
[1780070093695,45.21,73673.7,0.0,0.98456,2e-05,1.93526]
[1780070094702,45.21,73671.69,0.0,0.98452,2e-05,1.93913]
[1780070097723,45.21,73670.19,0.0,0.98449,2e-05,1.94243]
[1780070099737,45.21,73665.09,0.0,0.9844,2e-05,1.95215]
[1780070102758,45.22,73667.41,0.0,0.98443,2e-05,1.94836]
[1780070104772,45.22,73660.48,0.0,0.98431,2e-05,1.96144]
[1780070106954,45.22,73658.69,0.0,0.98427,2e-05,1.96517]
[1780070110815,45.22,73653.95,0.0,0.98419,2e-05,1.97434]
[1780070111822,45.22,73649.71,0.0,0.98411,2e-05,1.98235]
[1780070112829,45.22,73646.94,0.0,0.98406,2e-05,1.98772]
[1780070116857,45.22,73648.52,0.0,0.98408,2e-05,1.9851]
[1780070117863,45.22,73650.06,0.0,0.98411,2e-05,1.98232]
[1780070118871,45.22,73651.47,0.0,0.98414,2e-05,1.9797]
[1780070119878,45.22,73652.72,0.0,0.98416,2e-05,1.97707]
[1780070120887,45.22,73650.75,0.0,0.98413,2e-05,1.98058]
[1780070124913,45.22,73653.89,0.0,0.98419,2e-05,1.97413]
[1780070127934,45.22,73650.65,0.0,0.98414,2e-05,1.97972]
[1780070128941,45.22,73651.98,0.0,0.98416,2e-05,1.97709]
[1780070129948,45.22,73654.12,0.0,0.9842,2e-05,1.97296]
[1780070133977,45.21,73655.63,0.0,0.98425,2e-05,1.96757]
[1780070136998,45.22,73654.4,0.0,0.98422,2e-05,1.97017]
[1780070139012,45.22,73650.43,0.0,0.98415,2e-05,1.97775]
[1780070140031,45.22,73648.85,0.0,0.98412,2e-05,1.98078]
[1780070141033,45.22,73645.5,0.0,0.98406,2e-05,1.98711]
[1780070144054,45.22,73646.74,0.0,0.98408,2e-05,1.98502]
[1780070145061,45.22,73649.0,0.0,0.98412,2e-05,1.98088]
[1780070146068,45.22,73653.36,0.0,0.9842,2e-05,1.97286]
[1780070147075,45.22,73651.0,0.0,0.98415,2e-05,1.97734]
[1780070150096,45.22,73652.3,0.0,0.98417,2e-05,1.9752]
[1780070152111,45.22,73654.22,0.0,0.98421,2e-05,1.97183]
[1780070153117,45.22,73661.5,0.0,0.98433,2e-05,1.95846]
[1780070154125,45.22,73671.95,0.0,0.98451,2e-05,1.93926]
[1780070155132,45.22,73669.99,0.0,0.98448,2e-05,1.94276]
[1780070160167,45.22,73671.49,0.0,0.98451,2e-05,1.93955]
[1780070165202,45.22,73673.29,0.0,0.98455,2e-05,1.93582]
[1780070166209,45.22,73677.2,0.0,0.98461,2e-05,1.9286]
[1780070167216,45.22,73691.95,0.0,0.98487,2e-05,1.9018]
[1780070168223,45.22,73694.68,0.0,0.98491,2e-05,1.89686]
[1780070169230,45.22,73701.1,0.0,0.98502,2e-05,1.88533]
[1780070170237,45.22,73704.58,0.0,0.98508,2e-05,1.87912]
[1780070171251,45.22,73708.77,0.0,0.98515,2e-05,1.87167]
[1780070172255,45.22,73718.1,0.0,0.9853,2e-05,1.85516]
[1780070173262,45.22,73719.37,0.0,0.98532,2e-05,1.85298]
[1780070174269,45.22,73721.09,0.0,0.98535,2e-05,1.85002]
[1780070175276,45.22,73729.22,0.0,0.98548,2e-05,1.8358]
[1780070176283,45.22,73733.93,0.0,0.98556,2e-05,1.82765]
[1780070177290,45.22,73732.46,0.0,0.98554,2e-05,1.83033]
[1780070179305,45.22,73737.56,0.0,0.98562,2e-05,1.82164]
[1780070180312,45.22,73739.01,0.0,0.98564,2e-05,1.81924]
[1780070181318,45.22,73741.57,0.0,0.98568,2e-05,1.81491]
[1780070182325,45.22,73737.53,0.0,0.98561,2e-05,1.82206]
[1780070183254,45.22,73737.53,0.0,0.98561,2e-05,1.82206]
[1780070183332,45.22,73736.09,0.0,0.98559,2e-05,1.82469]
[1780070185346,45.22,73734.73,0.0,0.98556,2e-05,1.82728]
[1780070186354,45.22,73737.01,0.0,0.9856,2e-05,1.82341]
[1780070187544,45.23,73736.01,0.0,0.98558,2e-05,1.82526]
[1780070188368,45.23,73738.78,0.0,0.98563,2e-05,1.82055]
[1780070189375,45.23,73737.73,0.0,0.98561,2e-05,1.82249]
[1780070192396,45.23,73739.06,0.0,0.98564,2e-05,1.81835]
[1780070195121,45.23,73737.67,0.0,0.98562,2e-05,1.82112]
[1780070196424,45.23,73738.78,0.0,0.98563,2e-05,1.8193]
[1780070200452,45.24,73740.67,0.0,0.98565,2e-05,1.8172]
[1780070205487,45.25,73741.15,0.0,0.98565,2e-05,1.81814]
[1780070206495,45.25,73739.43,0.0,0.98561,2e-05,1.82149]
[1780070211529,45.26,73739.19,0.0,0.98559,2e-05,1.82364]
[1780070213542,45.26,73736.94,0.0,0.98555,2e-05,1.82825]
[1780070215557,45.26,73740.73,0.0,0.98561,2e-05,1.82231]
[1780070217572,45.27,73742.42,0.0,0.98563,2e-05,1.82006]
[1780070218580,45.27,73743.64,0.0,0.98564,2e-05,1.81828]
[1780070221601,45.28,73740.19,0.0,0.98558,2e-05,1.82534]
[1780070222608,45.28,73743.0,0.0,0.98562,2e-05,1.82079]
[1780070223615,45.28,73747.14,0.0,0.98569,2e-05,1.81394]
[1780070224622,45.28,73757.52,0.0,0.98585,2e-05,1.79638]
[1780070225630,45.28,73759.58,0.0,0.98588,2e-05,1.79322]
[1780070227643,45.29,73750.72,0.0,0.98573,2e-05,1.80929]
[1780070228650,45.29,73746.85,0.0,0.98566,2e-05,1.81636]
[1780070230664,45.29,73740.38,0.0,0.98555,2e-05,1.82833]
[1780070235699,45.3,73740.53,0.0,0.98554,2e-05,1.82974]
[1780070237713,45.31,73732.74,0.0,0.98541,2e-05,1.84404]
[1780070239727,45.31,73731.24,0.0,0.98538,2e-05,1.84729]
[1780070241749,45.31,73717.66,0.0,0.98515,2e-05,1.87189]
[1780070242755,45.31,73707.14,0.0,0.98497,2e-05,1.89091]
[1780070243936,45.31,73703.04,0.0,0.9849,2e-05,1.89849]
[1780070245776,45.32,73704.34,0.0,0.98491,2e-05,1.89658]
[1780070246783,45.32,73701.13,0.0,0.98486,2e-05,1.90257]
[1780070249805,45.32,73695.98,0.0,0.98477,2e-05,1.91247]
[1780070252826,45.32,73701.23,0.0,0.98487,2e-05,1.90135]
[1780070253832,45.32,73703.65,0.0,0.9849,2e-05,1.89719]
[1780070256854,45.33,73704.76,0.0,0.98492,2e-05,1.89583]
[1780070259876,45.33,73706.11,0.0,0.98493,2e-05,1.89405]
[1780070260882,45.33,73707.9,0.0,0.98496,2e-05,1.89106]
[1780070261889,45.33,73706.45,0.0,0.98494,2e-05,1.89387]
[1780070262905,45.33,73698.14,0.0,0.98479,2e-05,1.90904]
[1780070263905,45.34,73694.3,0.0,0.98473,2e-05,1.91619]
[1780070264912,45.34,73697.55,0.0,0.98478,2e-05,1.91051]
[1780070265919,45.34,73702.37,0.0,0.98486,2e-05,1.90201]
[1780070266927,45.34,73705.93,0.0,0.98492,2e-05,1.8958]
[1780070268941,45.34,73705.11,0.0,0.9849,2e-05,1.89769]
[1780070273997,45.35,73706.32,0.0,0.98491,2e-05,1.89658]
[1780070279030,45.35,73705.69,0.0,0.98489,2e-05,1.899]
[1780070280050,45.35,73708.35,0.0,0.98493,2e-05,1.89423]
[1780070281050,45.35,73712.04,0.0,0.98499,2e-05,1.88805]
[1780070282058,45.36,73715.27,0.0,0.98504,2e-05,1.88252]
[1780070283064,45.36,73723.3,0.0,0.98517,2e-05,1.86848]
[1780070284071,45.36,73731.33,0.0,0.9853,2e-05,1.85456]
[1780070285078,45.36,73733.16,0.0,0.98533,2e-05,1.85162]
[1780070286085,45.36,73735.07,0.0,0.98536,2e-05,1.84856]
[1780070287092,45.36,73736.59,0.0,0.98538,2e-05,1.84618]
[1780070288099,45.36,73735.26,0.0,0.98536,2e-05,1.84882]
[1780070289106,45.37,73733.96,0.0,0.98533,2e-05,1.8514]
[1780070290113,45.37,73731.2,0.0,0.98529,2e-05,1.85655]
[1780070295148,45.38,73732.05,0.0,0.98529,2e-05,1.85644]
[1780070296155,45.38,73729.24,0.0,0.98524,2e-05,1.86168]
[1780070297162,45.38,73726.9,0.0,0.9852,2e-05,1.86609]
[1780070299177,45.38,73720.47,0.0,0.98509,2e-05,1.87802]
[1780070300184,45.38,73718.06,0.0,0.98504,2e-05,1.88255]
[1780070301190,45.38,73715.96,0.0,0.98501,2e-05,1.88653]
[1780070302198,45.38,73717.17,0.0,0.98502,2e-05,1.8846]
[1780070307233,45.39,73713.56,0.0,0.98495,2e-05,1.8922]
[1780070308240,45.39,73710.89,0.0,0.98491,2e-05,1.89719]
[1780070309247,45.39,73709.5,0.0,0.98488,2e-05,1.89989]
[1780070314283,45.4,73709.91,0.0,0.9849,2e-05,1.89795]
[1780070315289,45.4,73711.16,0.0,0.98491,2e-05,1.89591]
[1780070319317,45.4,73712.4,0.0,0.98493,2e-05,1.89452]
[1780070324353,45.41,73712.41,0.0,0.98492,2e-05,1.89556]
[1780070325360,45.41,73711.15,0.0,0.9849,2e-05,1.89803]
[1780070330398,45.42,73710.69,0.0,0.98488,2e-05,1.89988]
[1780070332412,45.42,73709.31,0.0,0.98485,2e-05,1.90276]
[1780070333419,45.42,73706.35,0.0,0.9848,2e-05,1.90828]
[1780070334425,45.42,73704.35,0.0,0.98476,2e-05,1.91207]
[1780070336440,45.42,73705.45,0.0,0.98478,2e-05,1.91045]
[1780070338454,45.42,73707.87,0.0,0.98482,2e-05,1.90646]
[1780070343489,45.43,73708.84,0.0,0.98482,2e-05,1.90567]
[1780070344496,45.43,73716.12,0.0,0.98494,2e-05,1.89281]
[1780070345503,45.43,73717.82,0.0,0.98497,2e-05,1.88999]
[1780070346510,45.43,73720.12,0.0,0.98501,2e-05,1.88611]
[1780070347517,45.43,73715.87,0.0,0.98493,2e-05,1.89392]
[1780070348524,45.43,73706.75,0.0,0.98478,2e-05,1.91051]
[1780070349531,45.43,73706.07,0.0,0.98477,2e-05,1.91192]
[1780070351545,45.44,73702.73,0.0,0.98471,2e-05,1.91831]
[1780070356580,45.44,73702.31,0.0,0.98469,2e-05,1.91993]
[1780070358595,45.44,73696.02,0.0,0.98458,2e-05,1.93166]
[1780070359601,45.44,73693.33,0.0,0.98453,2e-05,1.9367]
[1780070361615,45.44,73690.45,0.0,0.98448,2e-05,1.94223]
[1780070363924,45.45,73688.88,0.0,0.98445,2e-05,1.94536]
[1780070366650,45.45,73690.19,0.0,0.98447,2e-05,1.94334]
[1780070367657,45.45,73691.36,0.0,0.98449,2e-05,1.94134]
[1780070372693,45.45,73695.51,0.0,0.98457,2e-05,1.93222]
[1780070373700,45.45,73696.98,0.0,0.98459,2e-05,1.92971]
[1780070374707,45.45,73698.72,0.0,0.98462,2e-05,1.92671]
[1780070375714,45.45,73702.89,0.0,0.98469,2e-05,1.91932]
[1780070377728,45.46,73704.31,0.0,0.98471,2e-05,1.91711]
[1780070378737,45.46,73706.04,0.0,0.98474,2e-05,1.91417]
[1780070383770,45.46,73705.58,0.0,0.98472,2e-05,1.91591]
[1780070387799,45.47,73707.95,0.0,0.98476,2e-05,1.91235]
[1780070392834,45.47,73708.55,0.0,0.98476,2e-05,1.91219]
[1780070397869,45.48,73707.2,0.0,0.98473,2e-05,1.91554]
[1780070400890,45.48,73716.76,0.0,0.98488,2e-05,1.89889]
[1780070401902,45.48,73730.87,0.0,0.98512,2e-05,1.87396]
[1780070402908,45.48,73733.86,0.0,0.98517,2e-05,1.86826]
[1780070405931,45.47,73732.22,0.0,0.98515,2e-05,1.87063]
[1780070406938,45.48,73729.23,0.0,0.9851,2e-05,1.87617]
[1780070407945,45.48,73717.73,0.0,0.9849,2e-05,1.8969]
[1780070408952,45.48,73713.73,0.0,0.98483,2e-05,1.90427]
[1780070409960,45.48,73712.42,0.0,0.98481,2e-05,1.90682]
[1780070411973,45.48,73710.56,0.0,0.98478,2e-05,1.91054]
[1780070417008,45.49,73708.75,0.0,0.98474,2e-05,1.91469]
[1780070418015,45.49,73710.12,0.0,0.98476,2e-05,1.9124]
[1780070423051,45.49,73709.57,0.0,0.98474,2e-05,1.91425]
[1780070426072,45.49,73708.37,0.0,0.98472,2e-05,1.91692]
[1780070427079,45.49,73694.42,0.0,0.98448,2e-05,1.94238]
[1780070428086,45.49,73691.44,0.0,0.98442,2e-05,1.94798]
[1780070429093,45.5,73691.48,0.0,0.98442,2e-05,1.94803]
[1780070432119,45.5,73687.83,0.0,0.98437,2e-05,1.95277]
[1780070436147,45.5,73689.23,0.0,0.98439,2e-05,1.95063]
[1780070439190,45.5,73708.58,0.0,0.98472,2e-05,1.91582]
[1780070439588,45.5,73708.58,0.0,0.98472,2e-05,1.91582]
[1780070440206,45.5,73723.47,0.0,0.98498,2e-05,1.88888]
[1780070441198,45.5,73719.34,0.0,0.98491,2e-05,1.89607]
[1780070441847,45.5,73719.34,0.0,0.98491,2e-05,1.89607]
[1780070442205,45.5,73718.35,0.0,0.98489,2e-05,1.89771]
[1780070442987,45.5,73718.35,0.0,0.98489,2e-05,1.89771]
[1780070443259,45.5,73718.35,0.0,0.98489,2e-05,1.89771]
[1780070443287,45.5,73718.35,0.0,0.98489,2e-05,1.89771]
[1780070443307,45.5,73713.68,0.0,0.98482,2e-05,1.90593]
[1780070443566,45.5,73713.68,0.0,0.98482,2e-05,1.90593]
[1780070443721,45.5,73713.68,0.0,0.98482,2e-05,1.90593]
[1780070443819,45.5,73713.68,0.0,0.98482,2e-05,1.90593]
[1780070444494,45.5,73713.68,0.0,0.98482,2e-05,1.90593]
[1780070444506,45.5,73703.87,0.0,0.98465,2e-05,1.924]
[1780070445229,45.5,73699.86,0.0,0.98458,2e-05,1.93126]
[1780070446241,45.5,73700.45,0.0,0.98459,2e-05,1.92999]
[1780070447248,45.5,73699.25,0.0,0.98457,2e-05,1.93231]
[1780070448255,45.5,73696.68,0.0,0.98452,2e-05,1.9369]
[1780070449262,45.5,73702.3,0.0,0.98462,2e-05,1.92684]
[1780070450981,45.5,73703.24,0.0,0.98463,2e-05,1.92514]
[1780070451092,45.5,73703.24,0.0,0.98463,2e-05,1.92514]
[1780070451276,45.5,73701.43,0.0,0.9846,2e-05,1.92857]
[1780070453290,45.5,73702.51,0.0,0.98462,2e-05,1.9267]
[1780070458325,45.5,73705.7,0.0,0.98467,2e-05,1.92154]
[1780070459332,45.5,73702.58,0.0,0.98461,2e-05,1.92734]
[1780070460340,45.51,73699.47,0.0,0.98456,2e-05,1.93315]
[1780070461347,45.51,73697.31,0.0,0.98452,2e-05,1.93723]
[1780070462354,45.51,73693.78,0.0,0.98446,2e-05,1.94365]
[1780070463361,45.51,73693.57,0.0,0.98445,2e-05,1.94431]
[1780070465375,45.51,73703.1,0.0,0.98461,2e-05,1.92724]
[1780070466382,45.51,73705.4,0.0,0.98465,2e-05,1.92323]
[1780070467390,45.51,73707.61,0.0,0.98469,2e-05,1.9194]
[1780070468397,45.51,73725.95,0.0,0.985,2e-05,1.88669]
[1780070468748,45.51,73725.95,0.0,0.985,2e-05,1.88669]
[1780070469404,45.51,73730.77,0.0,0.98508,2e-05,1.87794]
[1780070470411,45.51,73730.44,0.0,0.98507,2e-05,1.87853]
[1780070471419,45.51,73733.2,0.0,0.98512,2e-05,1.87387]
[1780070472427,45.51,73734.84,0.0,0.98514,2e-05,1.87121]
[1780070474441,45.52,73737.42,0.0,0.98518,2e-05,1.86714]
[1780070475448,45.52,73743.73,0.0,0.98528,2e-05,1.85628]
[1780070475649,45.52,73743.73,0.0,0.98528,2e-05,1.85628]
[1780070476455,45.52,73747.3,0.0,0.98534,2e-05,1.85027]
[1780070477462,45.52,73749.47,0.0,0.98537,2e-05,1.84674]
[1780070478469,45.52,73755.08,0.0,0.98546,2e-05,1.83723]
[1780070479475,45.52,73756.19,0.0,0.98548,2e-05,1.83534]
[1780070480483,45.52,73759.23,0.0,0.98553,2e-05,1.83005]
[1780070481142,45.52,73759.23,0.0,0.98553,2e-05,1.83005]
[1780070482497,45.52,73758.21,0.0,0.98551,2e-05,1.83179]
[1780070483504,45.52,73759.03,0.0,0.98552,2e-05,1.83033]
[1780070485518,45.52,73759.9,0.0,0.98554,2e-05,1.82875]
[1780070486525,45.52,73758.59,0.0,0.98552,2e-05,1.83099]
[1780070487532,45.52,73753.71,0.0,0.98544,2e-05,1.83945]
[1780070488087,45.52,73753.71,0.0,0.98544,2e-05,1.83945]
[1780070488539,45.52,73750.11,0.0,0.98538,2e-05,1.8457]
[1780070489546,45.52,73748.21,0.0,0.98535,2e-05,1.84932]
[1780070490553,45.52,73749.78,0.0,0.98537,2e-05,1.84686]
[1780070492567,45.53,73742.1,0.0,0.98526,2e-05,1.8587]
[1780070492668,45.53,73742.1,0.0,0.98526,2e-05,1.8587]
[1780070493576,45.53,73740.3,0.0,0.98522,2e-05,1.86215]
[1780070494581,45.53,73741.4,0.0,0.98524,2e-05,1.86048]
[1780070495588,45.53,73742.29,0.0,0.98525,2e-05,1.85916]
[1780070497602,45.53,73735.56,0.0,0.98513,2e-05,1.87155]
[1780070502636,45.54,73736.18,0.0,0.98513,2e-05,1.87189]
[1780070503644,45.54,73737.7,0.0,0.98515,2e-05,1.86944]
[1780070504651,45.54,73739.17,0.0,0.98518,2e-05,1.86708]
[1780070505822,45.54,73739.17,0.0,0.98518,2e-05,1.86708]
[1780070506050,45.54,73739.17,0.0,0.98518,2e-05,1.86708]
[1780070506118,45.54,73740.18,0.0,0.98519,2e-05,1.86555]
[1780070506912,45.54,73740.18,0.0,0.98519,2e-05,1.86555]
[1780070506939,45.55,73744.0,0.0,0.98525,2e-05,1.85907]
[1780070512709,45.55,73743.24,0.0,0.98523,2e-05,1.86196]
[1780070513715,45.55,73741.67,0.0,0.9852,2e-05,1.86498]
[1780070517301,45.56,73742.12,0.0,0.9852,2e-05,1.86468]
[1780070517744,45.56,73740.2,0.0,0.98516,2e-05,1.86857]
[1780070518750,45.56,73731.5,0.0,0.98502,2e-05,1.88422]
[1780070519758,45.56,73729.53,0.0,0.98498,2e-05,1.88793]
[1780070522780,45.57,73730.55,0.0,0.98499,2e-05,1.88674]
[1780070523787,45.57,73731.44,0.0,0.98501,2e-05,1.88537]
[1780070527815,45.57,73737.6,0.0,0.9851,2e-05,1.87529]
[1780070528822,45.57,73739.24,0.0,0.98513,2e-05,1.87262]
[1780070529804,45.57,73739.24,0.0,0.98513,2e-05,1.87262]
[1780070529829,45.57,73743.16,0.0,0.98519,2e-05,1.86569]
[1780070531423,45.57,73744.02,0.0,0.9852,2e-05,1.86418]
[1780070532850,45.57,73746.97,0.0,0.98525,2e-05,1.85901]
[1780070533857,45.57,73748.38,0.0,0.98528,2e-05,1.85654]
[1780070535027,45.57,73748.38,0.0,0.98528,2e-05,1.85654]
[1780070535871,45.57,73757.74,0.0,0.98543,2e-05,1.84021]
[1780070536878,45.57,73759.89,0.0,0.98546,2e-05,1.83651]
[1780070537885,45.57,73760.86,0.0,0.98548,2e-05,1.83488]
[1780070538892,45.57,73766.21,0.0,0.98556,2e-05,1.82565]
[1780070541356,45.57,73766.39,0.0,0.98557,2e-05,1.82541]
[1780070541399,45.57,73765.06,0.0,0.98554,2e-05,1.82778]
[1780070541915,45.57,73764.23,0.0,0.98553,2e-05,1.82929]
[1780070547579,45.58,73764.58,0.0,0.98553,2e-05,1.82965]
[1780070553046,45.59,73765.25,0.0,0.98554,2e-05,1.82811]
[1780070555383,45.59,73765.81,0.0,0.98554,2e-05,1.82773]
[1780070555469,45.59,73761.92,0.0,0.98548,2e-05,1.83479]
[1780070556020,45.6,73758.54,0.0,0.98542,2e-05,1.84096]
[1780070557023,45.6,73757.05,0.0,0.98539,2e-05,1.84383]
[1780070562058,45.6,73751.78,0.0,0.98529,2e-05,1.85439]
[1780070565524,45.61,73751.71,0.0,0.98529,2e-05,1.85501]
[1780070566086,45.61,73748.11,0.0,0.98522,2e-05,1.86183]
[1780070567093,45.61,73746.19,0.0,0.98519,2e-05,1.86544]
[1780070568100,45.61,73742.5,0.0,0.98513,2e-05,1.87218]
[1780070571121,45.61,73740.45,0.0,0.98509,2e-05,1.87646]
[1780070572128,45.62,73738.02,0.0,0.98504,2e-05,1.88097]
[1780070573135,45.62,73735.54,0.0,0.985,2e-05,1.88557]
[1780070574142,45.62,73733.04,0.0,0.98496,2e-05,1.89021]
[1780070577871,45.62,73732.44,0.0,0.98494,2e-05,1.89183]
[1780070578172,45.62,73729.75,0.0,0.9849,2e-05,1.89681]
[1780070579179,45.62,73724.01,0.0,0.9848,2e-05,1.90725]
[1780070582200,45.63,73725.47,0.0,0.98482,2e-05,1.9051]
[1780070586228,45.62,73716.04,0.0,0.98466,2e-05,1.92172]
[1780070587044,45.62,73716.04,0.0,0.98466,2e-05,1.92172]
[1780070587235,45.62,73711.24,0.0,0.98458,2e-05,1.93028]
[1780070588241,45.62,73709.45,0.0,0.98455,2e-05,1.93364]
[1780070591264,45.62,73700.39,0.0,0.98439,2e-05,1.94996]
[1780070592271,45.62,73697.09,0.0,0.98434,2e-05,1.95583]
[1780070596299,45.62,73695.98,0.0,0.98432,2e-05,1.95794]
[1780070600327,45.62,73699.01,0.0,0.98437,2e-05,1.95269]
[1780070605338,45.63,73698.9,0.0,0.98436,2e-05,1.95323]
[1780070607376,45.63,73703.37,0.0,0.98444,2e-05,1.94533]
[1780070608383,45.63,73705.87,0.0,0.98448,2e-05,1.94065]
[1780070609390,45.63,73708.59,0.0,0.98453,2e-05,1.93557]
[1780070610396,45.62,73710.62,0.0,0.98457,2e-05,1.93177]
[1780070611404,45.62,73718.34,0.0,0.98472,2e-05,1.91548]
[1780070612411,45.62,73720.93,0.0,0.98476,2e-05,1.91074]
[1780070613454,45.62,73720.93,0.0,0.98476,2e-05,1.91074]
[1780070614425,45.62,73721.93,0.0,0.98478,2e-05,1.90878]
[1780070615432,45.62,73723.21,0.0,0.9848,2e-05,1.90641]
[1780070620467,45.62,73722.04,0.0,0.98478,2e-05,1.90887]
[1780070622481,45.63,73723.1,0.0,0.98479,2e-05,1.90731]
[1780070623488,45.63,73729.54,0.0,0.9849,2e-05,1.89596]
[1780070624495,45.63,73731.35,0.0,0.98493,2e-05,1.89292]
[1780070626509,45.63,73734.83,0.0,0.98498,2e-05,1.88712]
[1780070627516,45.63,73740.08,0.0,0.98507,2e-05,1.87777]
[1780070628523,45.63,73741.42,0.0,0.98509,2e-05,1.87538]
[1780070629530,45.63,73742.88,0.0,0.98512,2e-05,1.87278]
[1780070630182,45.63,73742.88,0.0,0.98512,2e-05,1.87278]
[1780070630537,45.63,73743.89,0.0,0.98513,2e-05,1.87098]
[1780070631544,45.63,73743.04,0.0,0.98512,2e-05,1.87247]
[1780070632551,45.63,73740.28,0.0,0.98508,2e-05,1.87733]
[1780070633557,45.63,73739.01,0.0,0.98505,2e-05,1.87979]
[1780070634565,45.63,73733.79,0.0,0.98496,2e-05,1.88926]
[1780070635577,45.63,73731.81,0.0,0.98493,2e-05,1.89298]
[1780070636586,45.63,73728.74,0.0,0.98488,2e-05,1.89864]
[1780070638599,45.64,73733.1,0.0,0.98495,2e-05,1.89123]
[1780070639613,45.64,73738.66,0.0,0.98504,2e-05,1.88153]
[1780070640617,45.64,73743.96,0.0,0.98512,2e-05,1.87215]
[1780070641624,45.64,73745.37,0.0,0.98515,2e-05,1.86966]
[1780070646659,45.64,73745.81,0.0,0.98515,2e-05,1.86977]
[1780070648674,45.64,73743.94,0.0,0.98511,2e-05,1.87351]
[1780070652702,45.65,73741.11,0.0,0.98506,2e-05,1.87936]
[1780070653709,45.65,73734.81,0.0,0.98495,2e-05,1.89075]
[1780070654716,45.65,73735.97,0.0,0.98497,2e-05,1.88888]
[1780070656730,45.65,73734.3,0.0,0.98494,2e-05,1.89221]
[1780070658744,45.65,73736.09,0.0,0.98496,2e-05,1.88939]
[1780070663780,45.66,73736.69,0.0,0.98496,2e-05,1.8894]
[1780070667810,45.66,73738.34,0.0,0.98498,2e-05,1.88718]
[1780070670838,45.67,73739.2,0.0,0.98499,2e-05,1.8862]
[1780070671840,45.67,73746.03,0.0,0.98512,2e-05,1.87208]
[1780070673356,45.67,73746.03,0.0,0.98512,2e-05,1.87208]
[1780070673405,45.67,73751.1,0.0,0.9852,2e-05,1.86336]
[1780070673854,45.67,73756.82,0.0,0.9853,2e-05,1.85333]
[1780070674861,45.67,73758.25,0.0,0.98532,2e-05,1.85129]
[1780070675868,45.67,73759.74,0.0,0.98534,2e-05,1.84893]
[1780070676875,45.67,73761.24,0.0,0.98536,2e-05,1.84655]
[1780070678889,45.68,73762.99,0.0,0.98538,2e-05,1.84401]
[1780070680903,45.68,73766.98,0.0,0.98544,2e-05,1.83758]
[1780070681910,45.68,73772.25,0.0,0.98553,2e-05,1.8287]
[1780070682917,45.68,73773.4,0.0,0.98554,2e-05,1.827]
[1780070685938,45.69,73774.56,0.0,0.98555,2e-05,1.82585]
[1780070686945,45.69,73775.98,0.0,0.98557,2e-05,1.82368]
[1780070687952,45.69,73775.22,0.0,0.98556,2e-05,1.82528]
[1780070690197,45.69,73774.92,0.0,0.98555,2e-05,1.82609]
[1780070690479,45.69,73772.4,0.0,0.98551,2e-05,1.83073]
[1780070693997,45.7,73773.64,0.0,0.98552,2e-05,1.8297]
[1780070695008,45.7,73775.54,0.0,0.98555,2e-05,1.82669]
[1780070696012,45.7,73771.76,0.0,0.98548,2e-05,1.83353]
[1780070697019,45.7,73769.8,0.0,0.98545,2e-05,1.83721]
[1780070700349,45.71,73769.97,0.0,0.98545,2e-05,1.83745]
[1780070703067,45.71,73771.1,0.0,0.98546,2e-05,1.83656]
[1780070705081,45.71,73769.87,0.0,0.98543,2e-05,1.83924]
[1780070706447,45.71,73769.87,0.0,0.98543,2e-05,1.83924]
[1780070706970,45.72,73769.27,0.0,0.98542,2e-05,1.84054]
[1780070707095,45.72,73764.28,0.0,0.98533,2e-05,1.8495]
[1780070708226,45.72,73764.28,0.0,0.98533,2e-05,1.8495]
[1780070708268,45.72,73762.27,0.0,0.9853,2e-05,1.85326]
[1780070709109,45.72,73763.56,0.0,0.98532,2e-05,1.85124]
[1780070711124,45.72,73766.2,0.0,0.98536,2e-05,1.84712]
[1780070712823,45.72,73766.2,0.0,0.98536,2e-05,1.84712]
[1780070712830,45.72,73760.84,0.0,0.98527,2e-05,1.85673]
[1780070713137,45.72,73749.71,0.0,0.98508,2e-05,1.87653]
[1780070714534,45.72,73749.71,0.0,0.98508,2e-05,1.87653]
[1780070714626,45.73,73742.51,0.0,0.98496,2e-05,1.88947]
[1780070714918,45.73,73742.51,0.0,0.98496,2e-05,1.88947]
[1780070715388,45.73,73737.56,0.0,0.98488,2e-05,1.89845]
[1780070717165,45.73,73738.5,0.0,0.98489,2e-05,1.89709]
[1780070722200,45.73,73738.62,0.0,0.98488,2e-05,1.89768]
[1780070724214,45.73,73737.65,0.0,0.98486,2e-05,1.89972]
[1780070728249,45.74,73739.66,0.0,0.98489,2e-05,1.89676]
[1780070730262,45.74,73747.18,0.0,0.98501,2e-05,1.88373]
[1780070731171,45.74,73747.18,0.0,0.98501,2e-05,1.88373]
[1780070731270,45.74,73752.2,0.0,0.98511,2e-05,1.87283]
[1780070731892,45.74,73752.2,0.0,0.98511,2e-05,1.87283]
[1780070733733,45.74,73752.77,0.0,0.98512,2e-05,1.87202]
[1780070733736,45.74,73754.04,0.0,0.98514,2e-05,1.86999]
[1780070734291,45.74,73748.61,0.0,0.98505,2e-05,1.87977]
[1780070737518,45.74,73749.06,0.0,0.98505,2e-05,1.87935]
[1780070737593,45.75,73747.6,0.0,0.98503,2e-05,1.88212]
[1780070738319,45.75,73745.61,0.0,0.98499,2e-05,1.88583]
[1780070741340,45.75,73747.44,0.0,0.98502,2e-05,1.88312]
[1780070742733,45.75,73747.44,0.0,0.98502,2e-05,1.88312]
[1780070742808,45.75,73748.84,0.0,0.98504,2e-05,1.88082]
[1780070743354,45.75,73756.22,0.0,0.98516,2e-05,1.868]
[1780070744507,45.75,73756.22,0.0,0.98516,2e-05,1.868]
[1780070744543,45.75,73758.61,0.0,0.9852,2e-05,1.86401]
[1780070745301,45.75,73758.61,0.0,0.9852,2e-05,1.86401]
[1780070745368,45.75,73763.2,0.0,0.98527,2e-05,1.85618]
[1780070746375,45.75,73765.9,0.0,0.98531,2e-05,1.85169]
[1780070747382,45.76,73763.5,0.0,0.98527,2e-05,1.85612]
[1780070748389,45.76,73759.91,0.0,0.98521,2e-05,1.86263]
[1780070749254,45.76,73759.91,0.0,0.98521,2e-05,1.86263]
[1780070749396,45.76,73746.33,0.0,0.98498,2e-05,1.88679]
[1780070750403,45.76,73744.85,0.0,0.98496,2e-05,1.88959]
[1780070751410,45.76,73742.24,0.0,0.98491,2e-05,1.89439]
[1780070753424,45.76,73744.05,0.0,0.98494,2e-05,1.8915]
[1780070754431,45.76,73746.94,0.0,0.98498,2e-05,1.88655]
[1780070756947,45.76,73746.18,0.0,0.98497,2e-05,1.88825]
[1780070757452,45.77,73740.85,0.0,0.98488,2e-05,1.89789]
[1780070759469,45.77,73738.65,0.0,0.98484,2e-05,1.90213]
[1780070760476,45.77,73737.62,0.0,0.98482,2e-05,1.90412]
[1780070761483,45.77,73739.65,0.0,0.98485,2e-05,1.90065]
[1780070762727,45.77,73739.65,0.0,0.98485,2e-05,1.90065]
[1780070762831,45.77,73731.19,0.0,0.98471,2e-05,1.91593]
[1780070763499,45.77,73730.9,0.0,0.9847,2e-05,1.91658]
[1780070765572,45.77,73731.76,0.0,0.98472,2e-05,1.91517]
[1780070765673,45.77,73736.69,0.0,0.9848,2e-05,1.90648]
[1780070766521,45.77,73743.62,0.0,0.98491,2e-05,1.89428]
[1780070769542,45.77,73737.01,0.0,0.9848,2e-05,1.90656]
[1780070771557,45.78,73738.03,0.0,0.98481,2e-05,1.90503]
[1780070772564,45.78,73739.51,0.0,0.98483,2e-05,1.90254]
[1780070773571,45.78,73741.93,0.0,0.98487,2e-05,1.89838]
[1780070774578,45.78,73743.2,0.0,0.98489,2e-05,1.89628]
[1780070777716,45.78,73743.08,0.0,0.98489,2e-05,1.89682]
[1780070777799,45.78,73748.51,0.0,0.98498,2e-05,1.88734]
[1780070778203,45.78,73748.51,0.0,0.98498,2e-05,1.88734]
[1780070778606,45.78,73751.4,0.0,0.98502,2e-05,1.8824]
[1780070781628,45.79,73750.33,0.0,0.985,2e-05,1.88486]
[1780070782380,45.79,73750.33,0.0,0.985,2e-05,1.88486]
[1780070782634,45.79,73748.62,0.0,0.98497,2e-05,1.88807]
[1780070785655,45.79,73747.49,0.0,0.98495,2e-05,1.8906]
[1780070786722,45.79,73747.49,0.0,0.98495,2e-05,1.8906]
[1780070786819,45.79,73742.27,0.0,0.98486,2e-05,1.90005]
[1780070787669,45.79,73739.9,0.0,0.98482,2e-05,1.90443]
[1780070791697,45.79,73738.39,0.0,0.9848,2e-05,1.90547]
[1780070795725,45.8,73739.76,0.0,0.98482,2e-05,1.9036]
[1780070796495,45.8,73739.76,0.0,0.98482,2e-05,1.9036]
[1780070796733,45.8,73744.18,0.0,0.98489,2e-05,1.89588]
[1780070797739,45.8,73741.83,0.0,0.98485,2e-05,1.90022]
[1780070801724,45.8,73741.14,0.0,0.98484,2e-05,1.9019]
[1780070801767,45.8,73737.62,0.0,0.98478,2e-05,1.90833]
[1780070803784,45.8,73740.95,0.0,0.98483,2e-05,1.90266]
[1780070804791,45.8,73742.05,0.0,0.98485,2e-05,1.90085]
[1780070806805,45.8,73743.39,0.0,0.98487,2e-05,1.89877]
[1780070811840,45.81,73742.06,0.0,0.98484,2e-05,1.90188]
[1780070812847,45.81,73740.79,0.0,0.98481,2e-05,1.90429]
[1780070814860,45.81,73741.79,0.0,0.98483,2e-05,1.90279]
[1780070818889,45.81,73745.49,0.0,0.98489,2e-05,1.89676]
[1780070819896,45.81,73749.21,0.0,0.98495,2e-05,1.8903]
[1780070820576,45.81,73749.21,0.0,0.98495,2e-05,1.8903]
[1780070820903,45.82,73755.32,0.0,0.98505,2e-05,1.87964]
[1780070821387,45.82,73755.32,0.0,0.98505,2e-05,1.87964]
[1780070821910,45.82,73757.3,0.0,0.98508,2e-05,1.87631]
[1780070823924,45.82,73757.05,0.0,0.98507,2e-05,1.87711]
[1780070823972,45.82,73757.05,0.0,0.98507,2e-05,1.87711]
[1780070826945,45.82,73759.18,0.0,0.9851,2e-05,1.87392]
[1780070827953,45.82,73760.24,0.0,0.98512,2e-05,1.87224]
[1780070829966,45.82,73761.66,0.0,0.98514,2e-05,1.87013]
[1780070830156,45.82,73761.66,0.0,0.98514,2e-05,1.87013]
[1780070830974,45.83,73764.49,0.0,0.98518,2e-05,1.86536]
[1780070831980,45.83,73768.36,0.0,0.98524,2e-05,1.85878]
[1780070833452,45.83,73768.36,0.0,0.98524,2e-05,1.85878]
[1780070833514,45.83,73773.96,0.0,0.98533,2e-05,1.84943]
[1780070833994,45.83,73768.34,0.0,0.98524,2e-05,1.85924]
[1780070835008,45.83,73766.43,0.0,0.9852,2e-05,1.86282]
[1780070836332,45.83,73766.43,0.0,0.9852,2e-05,1.86282]
[1780070837028,45.83,73770.22,0.0,0.98526,2e-05,1.85662]
[1780070838047,45.83,73773.54,0.0,0.98532,2e-05,1.85069]
[1780070839063,45.83,73774.33,0.0,0.98533,2e-05,1.84918]
[1780070840070,45.83,73768.61,0.0,0.98524,2e-05,1.85905]
[1780070842084,45.83,73769.75,0.0,0.98526,2e-05,1.85668]
[1780070844098,45.83,73770.51,0.0,0.98528,2e-05,1.8551]
[1780070845105,45.83,73769.54,0.0,0.98526,2e-05,1.85667]
[1780070846112,45.83,73768.36,0.0,0.98524,2e-05,1.8586]
[1780070847767,45.83,73768.36,0.0,0.98524,2e-05,1.8586]
[1780070848469,45.82,73762.08,0.0,0.98514,2e-05,1.86935]
[1780070849134,45.82,73759.73,0.0,0.98511,2e-05,1.87333]
[1780070854169,45.83,73751.52,0.0,0.98498,2e-05,1.88659]
[1780070855176,45.83,73749.32,0.0,0.98494,2e-05,1.89066]
[1780070860212,45.83,73750.12,0.0,0.98495,2e-05,1.89007]
[1780070861704,45.83,73750.12,0.0,0.98495,2e-05,1.89007]
[1780070861789,45.83,73747.87,0.0,0.98491,2e-05,1.89423]
[1780070862226,45.84,73742.47,0.0,0.98481,2e-05,1.90399]
[1780070863233,45.84,73741.13,0.0,0.98479,2e-05,1.90653]
[1780070864240,45.84,73738.4,0.0,0.98474,2e-05,1.91154]
[1780070865710,45.84,73738.4,0.0,0.98474,2e-05,1.91154]
[1780070865743,45.84,73725.31,0.0,0.98452,2e-05,1.93518]
[1780070866254,45.84,73720.79,0.0,0.98444,2e-05,1.94345]
[1780070867260,45.84,73723.29,0.0,0.98448,2e-05,1.939]
[1780070868268,45.84,73721.11,0.0,0.98445,2e-05,1.94266]
[1780070871289,45.83,73722.64,0.0,0.98448,2e-05,1.93906]
[1780070875317,45.83,73720.44,0.0,0.98446,2e-05,1.94195]
[1780070877331,45.82,73719.29,0.0,0.98444,2e-05,1.94349]
[1780070878338,45.82,73716.51,0.0,0.9844,2e-05,1.94825]
[1780070881359,45.82,73715.14,0.0,0.98438,2e-05,1.94988]
[1780070882371,45.82,73716.19,0.0,0.9844,2e-05,1.94769]
[1780070883376,45.82,73730.28,0.0,0.98464,2e-05,1.92197]
[1780070884599,45.82,73730.28,0.0,0.98464,2e-05,1.92197]
[1780070884695,45.81,73742.05,0.0,0.98484,2e-05,1.90068]
[1780070885390,45.81,73741.74,0.0,0.98484,2e-05,1.90104]
[1780070887405,45.81,73744.42,0.0,0.98489,2e-05,1.89587]
[1780070888412,45.81,73749.34,0.0,0.98497,2e-05,1.88696]
[1780070889419,45.81,73752.38,0.0,0.98503,2e-05,1.88141]
[1780070891152,45.81,73753.17,0.0,0.98504,2e-05,1.87985]
[1780070891409,45.81,73753.17,0.0,0.98504,2e-05,1.87985]
[1780070891759,45.81,73763.22,0.0,0.98521,2e-05,1.86202]
[1780070892475,45.81,73763.22,0.0,0.98521,2e-05,1.86202]
[1780070892542,45.81,73769.76,0.0,0.98532,2e-05,1.85022]
[1780070893468,45.81,73771.03,0.0,0.98534,2e-05,1.8479]
[1780070895400,45.8,73770.69,0.0,0.98534,2e-05,1.84839]
[1780070895485,45.8,73770.69,0.0,0.98534,2e-05,1.84839]
[1780070896488,45.8,73772.63,0.0,0.98537,2e-05,1.84481]
[1780070898503,45.8,73770.89,0.0,0.98534,2e-05,1.84764]
[1780070900547,45.8,73772.09,0.0,0.98536,2e-05,1.84534]
[1780070901546,45.8,73774.66,0.0,0.98541,2e-05,1.84077]
[1780070902799,45.8,73774.66,0.0,0.98541,2e-05,1.84077]
[1780070902862,45.8,73774.91,0.0,0.98541,2e-05,1.84025]
[1780070903558,45.8,73773.37,0.0,0.98539,2e-05,1.84283]
[1780070905572,45.8,73771.38,0.0,0.98536,2e-05,1.8461]
[1780070908593,45.8,73770.29,0.0,0.98534,2e-05,1.84769]
[1780070909271,45.8,73770.29,0.0,0.98534,2e-05,1.84769]
[1780070909600,45.8,73761.2,0.0,0.98519,2e-05,1.86347]
[1780070910608,45.8,73754.08,0.0,0.98508,2e-05,1.87585]
[1780070911614,45.79,73752.28,0.0,0.98507,2e-05,1.87666]
[1780070915643,45.79,73756.27,0.0,0.98514,2e-05,1.86901]
[1780070916183,45.79,73756.27,0.0,0.98514,2e-05,1.86901]
[1780070916650,45.79,73762.25,0.0,0.98524,2e-05,1.85838]
[1780070917657,45.79,73767.61,0.0,0.98533,2e-05,1.8489]
[1780070918664,45.79,73773.06,0.0,0.98542,2e-05,1.83932]
[1780070919236,45.79,73773.06,0.0,0.98542,2e-05,1.83932]
[1780070919521,45.79,73773.06,0.0,0.98542,2e-05,1.83932]
[1780070919671,45.79,73781.29,0.0,0.98555,2e-05,1.82499]
[1780070920678,45.79,73783.3,0.0,0.98558,2e-05,1.82147]
[1780070921685,45.79,73784.31,0.0,0.9856,2e-05,1.81968]
[1780070922692,45.79,73789.77,0.0,0.98569,2e-05,1.81026]
[1780070923094,45.79,73789.77,0.0,0.98569,2e-05,1.81026]
[1780070923699,45.79,73792.13,0.0,0.98572,2e-05,1.80619]
[1780070924706,45.79,73794.34,0.0,0.98576,2e-05,1.80239]
[1780070925713,45.79,73795.58,0.0,0.98578,2e-05,1.80026]
[1780070926719,45.79,73794.61,0.0,0.98576,2e-05,1.80191]
[1780070927727,45.79,73792.96,0.0,0.98574,2e-05,1.80472]
[1780070928436,45.79,73792.96,0.0,0.98574,2e-05,1.80472]
[1780070929741,45.79,73792.09,0.0,0.98572,2e-05,1.80618]
[1780070930748,45.79,73793.34,0.0,0.98575,2e-05,1.80402]
[1780070933769,45.79,73792.47,0.0,0.98573,2e-05,1.80547]
[1780070935783,45.79,73790.61,0.0,0.9857,2e-05,1.80863]
[1780070937797,45.79,73791.68,0.0,0.98572,2e-05,1.80677]
[1780070938804,45.79,73795.28,0.0,0.98578,2e-05,1.8006]
[1780070939811,45.79,73789.01,0.0,0.98568,2e-05,1.81133]
[1780070940625,45.79,73789.01,0.0,0.98568,2e-05,1.81133]
[1780070942832,45.79,73791.07,0.0,0.98571,2e-05,1.80775]
[1780070945853,45.79,73792.11,0.0,0.98573,2e-05,1.80595]
[1780070946942,45.79,73792.11,0.0,0.98573,2e-05,1.80595]
[1780070947035,45.79,73797.44,0.0,0.98581,2e-05,1.79684]
[1780070947867,45.79,73798.39,0.0,0.98583,2e-05,1.79524]
[1780070949883,45.79,73802.29,0.0,0.98589,2e-05,1.78864]
[1780070950241,45.79,73802.29,0.0,0.98589,2e-05,1.78864]
[1780070952225,45.79,73802.43,0.0,0.98589,2e-05,1.78847]
[1780070952360,45.79,73802.43,0.0,0.98589,2e-05,1.78847]
[1780070952691,45.79,73802.43,0.0,0.98589,2e-05,1.78847]
[1780070952909,45.79,73812.83,0.0,0.98605,2e-05,1.77091]
[1780070953195,45.79,73812.83,0.0,0.98605,2e-05,1.77091]
[1780070953916,45.79,73814.12,0.0,0.98607,2e-05,1.7688]
[1780070955932,45.79,73815.93,0.0,0.9861,2e-05,1.76588]
[1780070957946,45.79,73819.38,0.0,0.98615,2e-05,1.76023]
[1780070958956,45.79,73820.84,0.0,0.98617,2e-05,1.75786]
[1780070959891,45.79,73820.84,0.0,0.98617,2e-05,1.75786]
[1780070960970,45.79,73818.77,0.0,0.98614,2e-05,1.76149]
[1780070961977,45.79,73814.07,0.0,0.98607,2e-05,1.76947]
[1780070963991,45.79,73812.98,0.0,0.98605,2e-05,1.77144]
[1780070969026,45.79,73813.37,0.0,0.98605,2e-05,1.77107]
[1780070971040,45.79,73808.7,0.0,0.98599,2e-05,1.77692]
[1780070973054,45.79,73809.74,0.0,0.98601,2e-05,1.77527]
[1780070974062,45.79,73806.18,0.0,0.98595,2e-05,1.78133]
[1780070975069,45.8,73795.52,0.0,0.98578,2e-05,1.79949]
[1780070977085,45.8,73787.24,0.0,0.98565,2e-05,1.81371]
[1780070978093,45.8,73781.35,0.0,0.98556,2e-05,1.82385]
[1780070979100,45.8,73779.99,0.0,0.98553,2e-05,1.82618]
[1780070980107,45.8,73778.95,0.0,0.98552,2e-05,1.82795]
[1780070981114,45.8,73780.32,0.0,0.98554,2e-05,1.82554]
[1780070982501,45.79,73780.98,0.0,0.98555,2e-05,1.82437]
[1780070983128,45.79,73783.12,0.0,0.98559,2e-05,1.82064]
[1780070984140,45.79,73784.69,0.0,0.98561,2e-05,1.81791]
[1780070985145,45.79,73792.25,0.0,0.98573,2e-05,1.80492]
[1780070986152,45.79,73794.71,0.0,0.98577,2e-05,1.8007]
[1780070988168,45.79,73796.32,0.0,0.9858,2e-05,1.79798]
[1780070989174,45.79,73798.27,0.0,0.98583,2e-05,1.79466]
[1780070990181,45.79,73794.16,0.0,0.98576,2e-05,1.8017]
[1780070991188,45.79,73792.38,0.0,0.98573,2e-05,1.80475]
[1780070993202,45.79,73796.47,0.0,0.9858,2e-05,1.79778]
[1780070995216,45.79,73795.47,0.0,0.98578,2e-05,1.79952]
[1780070997230,45.79,73792.47,0.0,0.98574,2e-05,1.80466]
[1780070998237,45.8,73794.06,0.0,0.98576,2e-05,1.80195]
[1780070999627,45.8,73795.79,0.0,0.98579,2e-05,1.79901]
[1780071000251,45.8,73796.74,0.0,0.9858,2e-05,1.7974]
[1780071001258,45.8,73793.87,0.0,0.98576,2e-05,1.80232]
[1780071002267,45.8,73798.94,0.0,0.98584,2e-05,1.79367]
[1780071003272,45.8,73796.53,0.0,0.9858,2e-05,1.79781]
[1780071004279,45.8,73794.97,0.0,0.98577,2e-05,1.80049]
[1780071006293,45.79,73796.16,0.0,0.98579,2e-05,1.79835]
[1780071007300,45.79,73797.74,0.0,0.98582,2e-05,1.79553]
[1780071008307,45.79,73801.28,0.0,0.98588,2e-05,1.7894]
[1780071009314,45.79,73803.21,0.0,0.98591,2e-05,1.78602]
[1780071010321,45.79,73805.15,0.0,0.98594,2e-05,1.78263]
[1780071011328,45.79,73809.44,0.0,0.98601,2e-05,1.77529]
[1780071012336,45.79,73814.73,0.0,0.98609,2e-05,1.7663]
[1780071013342,45.79,73815.92,0.0,0.98611,2e-05,1.76424]
[1780071014349,45.79,73819.1,0.0,0.98616,2e-05,1.75884]
[1780071015355,45.79,73820.21,0.0,0.98618,2e-05,1.75693]
[1780071016363,45.79,73823.94,0.0,0.98624,2e-05,1.75065]
[1780071017370,45.79,73827.05,0.0,0.98628,2e-05,1.74543]
[1780071018919,45.79,73827.05,0.0,0.98628,2e-05,1.74543]
[1780071018970,45.79,73829.34,0.0,0.98632,2e-05,1.74159]
[1780071019396,45.79,73844.67,0.0,0.98655,2e-05,1.71624]
[1780071020843,45.79,73844.67,0.0,0.98655,2e-05,1.71624]
[1780071020910,45.79,73855.1,0.0,0.98671,1e-05,1.69918]
[1780071021410,45.79,73855.05,0.0,0.98671,1e-05,1.69926]
[1780071022399,45.79,73855.05,0.0,0.98671,1e-05,1.69926]
[1780071022417,45.79,73855.82,0.0,0.98672,1e-05,1.698]
[1780071023424,45.79,73861.79,0.0,0.98681,1e-05,1.6883]
[1780071024478,45.79,73861.79,0.0,0.98681,1e-05,1.6883]
[1780071025430,45.79,73862.67,0.0,0.98682,1e-05,1.68688]
[1780071025470,45.79,73862.67,0.0,0.98682,1e-05,1.68688]
[1780071025511,45.79,73868.09,0.0,0.9869,1e-05,1.67812]
[1780071028462,45.79,73877.33,0.0,0.98704,1e-05,1.66298]
[1780071031694,45.79,73873.25,0.0,0.987,1e-05,1.6671]
[1780071032490,45.79,73878.12,0.0,0.98707,1e-05,1.65917]
[1780071034504,45.78,73881.39,0.0,0.98712,1e-05,1.65373]
[1780071039539,45.78,73881.41,0.0,0.98713,1e-05,1.65339]
[1780071040546,45.78,73877.79,0.0,0.98707,1e-05,1.65917]
[1780071044574,45.78,73873.59,0.0,0.98701,1e-05,1.66579]
[1780071047784,45.78,73872.37,0.0,0.987,1e-05,1.66751]
[1780071047924,45.78,73872.37,0.0,0.987,1e-05,1.66751]
[1780071047970,45.78,73872.37,0.0,0.987,1e-05,1.66751]
[1780071048008,45.78,73876.62,0.0,0.98706,1e-05,1.66057]
[1780071049266,45.78,73878.47,0.0,0.98709,1e-05,1.65761]
[1780071049369,45.78,73878.47,0.0,0.98709,1e-05,1.65761]
[1780071049472,45.78,73878.47,0.0,0.98709,1e-05,1.65761]
[1780071053637,45.78,73873.46,0.0,0.98701,1e-05,1.66563]
[1780071054776,45.78,73873.46,0.0,0.98701,1e-05,1.66563]
[1780071054842,45.78,73873.46,0.0,0.98701,1e-05,1.66563]
[1780071054968,45.78,73873.46,0.0,0.98701,1e-05,1.66563]
[1780071055047,45.78,73873.68,0.0,0.98702,1e-05,1.66505]
[1780071057666,45.78,73877.22,0.0,0.98707,1e-05,1.65926]
[1780071058319,45.78,73877.22,0.0,0.98707,1e-05,1.65926]
[1780071058415,45.78,73877.22,0.0,0.98707,1e-05,1.65926]
[1780071058470,45.78,73877.22,0.0,0.98707,1e-05,1.65926]
[1780071059105,45.78,73877.22,0.0,0.98707,1e-05,1.65926]
[1780071059214,45.78,73877.22,0.0,0.98707,1e-05,1.65926]
[1780071059174,45.78,73881.33,0.0,0.98713,1e-05,1.6527]
[1780071059471,45.78,73881.33,0.0,0.98713,1e-05,1.6527]
[1780071061694,45.78,73878.09,0.0,0.98709,1e-05,1.65787]
[1780071064229,45.78,73877.68,0.0,0.98708,1e-05,1.65852]
[1780071064277,45.78,73877.97,0.0,0.98708,1e-05,1.65806]
[1780071064470,45.78,73877.97,0.0,0.98708,1e-05,1.65806]
[1780071064715,45.78,73877.49,0.0,0.98708,1e-05,1.65883]
[1780071065722,45.78,73868.22,0.0,0.98694,1e-05,1.6737]
[1780071066730,45.78,73858.63,0.0,0.9868,1e-05,1.6892]
[1780071067736,45.78,73856.22,0.0,0.98675,1e-05,1.69403]
[1780071068743,45.78,73856.85,0.0,0.98676,1e-05,1.69307]
[1780071071843,45.78,73857.88,0.0,0.98678,1e-05,1.69139]
[1780071071903,45.78,73857.88,0.0,0.98678,1e-05,1.69139]
[1780071071971,45.78,73857.88,0.0,0.98678,1e-05,1.69139]
[1780071072001,45.78,73857.28,0.0,0.98677,1e-05,1.69237]
[1780071073778,45.78,73864.43,0.0,0.98688,1e-05,1.68079]
[1780071075792,45.78,73861.05,0.0,0.98682,1e-05,1.68641]
[1780071077036,45.78,73861.05,0.0,0.98682,1e-05,1.68641]
[1780071077071,45.78,73861.05,0.0,0.98682,1e-05,1.68641]
[1780071077219,45.78,73861.05,0.0,0.98682,1e-05,1.68641]
[1780071077277,45.78,73863.26,0.0,0.98686,1e-05,1.6829]
[1780071077806,45.78,73866.2,0.0,0.9869,1e-05,1.67815]
[1780071078813,45.78,73876.55,0.0,0.98705,1e-05,1.66151]
[1780071080827,45.78,73877.69,0.0,0.98707,1e-05,1.65969]
[1780071082841,45.78,73881.46,0.0,0.98712,1e-05,1.65367]
[1780071084883,45.78,73886.15,0.0,0.98719,1e-05,1.6462]
[1780071085881,45.78,73890.16,0.0,0.98725,1e-05,1.63984]
[1780071086888,45.79,73878.5,0.0,0.98707,1e-05,1.6599]
[1780071087895,45.79,73875.01,0.0,0.98701,1e-05,1.6656]
[1780071089909,45.79,73866.41,0.0,0.98689,1e-05,1.67964]
[1780071090685,45.79,73866.41,0.0,0.98689,1e-05,1.67964]
[1780071090742,45.79,73866.41,0.0,0.98689,1e-05,1.67964]
[1780071090795,45.79,73866.41,0.0,0.98689,1e-05,1.67964]
[1780071090915,45.8,73868.36,0.0,0.98691,1e-05,1.67658]
[1780071091765,45.8,73868.36,0.0,0.98691,1e-05,1.67658]
[1780071091803,45.8,73868.36,0.0,0.98691,1e-05,1.67658]
[1780071091968,45.8,73868.36,0.0,0.98691,1e-05,1.67658]
[1780071092721,45.8,73868.09,0.0,0.98693,1e-05,1.67504]
[1780071092749,45.8,73868.09,0.0,0.98693,1e-05,1.67504]
[1780071092930,45.8,73868.44,0.0,0.98693,1e-05,1.67456]
[1780071094945,45.8,73873.78,0.0,0.98701,1e-05,1.66616]
[1780071095952,45.8,73879.26,0.0,0.98709,1e-05,1.6575]
[1780071096736,45.8,73879.26,0.0,0.98709,1e-05,1.6575]
[1780071096839,45.8,73879.26,0.0,0.98709,1e-05,1.6575]
[1780071096976,45.8,73879.26,0.0,0.98709,1e-05,1.6575]
[1780071097006,45.8,73879.26,0.0,0.98709,1e-05,1.6575]
[1780071097078,45.8,73880.64,0.0,0.98711,1e-05,1.65529]
[1780071098295,45.8,73880.64,0.0,0.98711,1e-05,1.65529]
[1780071098341,45.8,73880.27,0.0,0.9871,1e-05,1.65588]
[1780071098471,45.8,73880.27,0.0,0.9871,1e-05,1.65588]
[1780071100717,45.8,73881.0,0.0,0.98711,1e-05,1.65472]
[1780071100729,45.8,73881.0,0.0,0.98711,1e-05,1.65472]
[1780071100988,45.8,73881.04,0.0,0.98711,1e-05,1.65466]
[1780071101994,45.8,73885.53,0.0,0.98718,1e-05,1.64763]
[1780071103001,45.8,73888.3,0.0,0.98722,1e-05,1.64323]
[1780071103499,45.8,73888.3,0.0,0.98722,1e-05,1.64323]
[1780071103550,45.8,73888.3,0.0,0.98722,1e-05,1.64323]
[1780071103726,45.8,73888.3,0.0,0.98722,1e-05,1.64323]
[1780071103823,45.8,73888.3,0.0,0.98722,1e-05,1.64323]
[1780071104014,45.8,73889.94,0.0,0.98724,1e-05,1.64063]
[1780071105445,45.8,73889.49,0.0,0.98723,1e-05,1.64134]
[1780071105472,45.8,73889.49,0.0,0.98723,1e-05,1.64134]
[1780071105505,45.8,73889.49,0.0,0.98723,1e-05,1.64134]
[1780071105720,45.8,73889.49,0.0,0.98723,1e-05,1.64134]
[1780071106725,45.8,73890.08,0.0,0.98724,1e-05,1.64041]
[1780071106829,45.8,73890.08,0.0,0.98724,1e-05,1.64041]
[1780071107035,45.8,73894.77,0.0,0.98731,1e-05,1.63299]
[1780071108723,45.8,73894.93,0.0,0.98731,1e-05,1.63274]
[1780071108820,45.8,73894.93,0.0,0.98731,1e-05,1.63274]
[1780071108969,45.8,73894.93,0.0,0.98731,1e-05,1.63274]
[1780071109078,45.8,73894.93,0.0,0.98731,1e-05,1.63274]
[1780071109176,45.8,73898.83,0.0,0.98737,1e-05,1.6266]
[1780071112538,45.8,73898.48,0.0,0.98736,1e-05,1.62715]
[1780071112649,45.8,73898.48,0.0,0.98736,1e-05,1.62715]
[1780071112719,45.8,73898.48,0.0,0.98736,1e-05,1.62715]
[1780071112827,45.8,73898.48,0.0,0.98736,1e-05,1.62715]
[1780071112971,45.8,73898.48,0.0,0.98736,1e-05,1.62715]
[1780071113058,45.8,73898.48,0.0,0.98736,1e-05,1.62715]
[1780071113077,45.8,73898.12,0.0,0.98736,1e-05,1.62771]
[1780071116722,45.8,73897.2,0.0,0.98734,1e-05,1.62933]
[1780071116826,45.8,73897.2,0.0,0.98734,1e-05,1.62933]
[1780071116971,45.8,73897.2,0.0,0.98734,1e-05,1.62933]
[1780071117026,45.8,73897.2,0.0,0.98734,1e-05,1.62933]
[1780071117105,45.8,73897.05,0.0,0.98734,1e-05,1.62974]
[1780071118112,45.8,73890.4,0.0,0.98724,1e-05,1.64041]
[1780071119119,45.8,73887.3,0.0,0.9872,1e-05,1.64548]
[1780071120129,45.8,73887.3,0.0,0.9872,1e-05,1.64548]
[1780071120219,45.8,73887.3,0.0,0.9872,1e-05,1.64548]
[1780071120244,45.8,73887.3,0.0,0.9872,1e-05,1.64548]
[1780071120378,45.8,73887.56,0.0,0.9872,1e-05,1.6452]
[1780071120468,45.8,73887.56,0.0,0.9872,1e-05,1.6452]
[1780071120484,45.8,73887.56,0.0,0.9872,1e-05,1.6452]
[1780071121136,45.8,73886.86,0.0,0.98719,1e-05,1.64646]
[1780071122719,45.8,73888.09,0.0,0.9872,1e-05,1.6445]
[1780071122760,45.8,73888.09,0.0,0.9872,1e-05,1.6445]
[1780071123151,45.8,73890.09,0.0,0.98723,1e-05,1.64133]
[1780071124157,45.8,73897.06,0.0,0.98733,1e-05,1.63032]
[1780071125164,45.8,73900.54,0.0,0.98738,1e-05,1.62484]
[1780071125778,45.8,73900.54,0.0,0.98738,1e-05,1.62484]
[1780071125817,45.8,73900.54,0.0,0.98738,1e-05,1.62484]
[1780071125975,45.8,73900.54,0.0,0.98738,1e-05,1.62484]
[1780071126725,45.8,73900.67,0.0,0.98739,1e-05,1.62464]
[1780071126776,45.8,73900.67,0.0,0.98739,1e-05,1.62464]
[1780071126976,45.8,73900.67,0.0,0.98739,1e-05,1.62464]
[1780071127078,45.8,73900.67,0.0,0.98739,1e-05,1.62464]
[1780071127178,45.8,73900.3,0.0,0.98738,1e-05,1.62522]
[1780071130199,45.8,73904.43,0.0,0.98744,1e-05,1.61874]
[1780071130723,45.8,73904.43,0.0,0.98744,1e-05,1.61874]
[1780071130872,45.8,73904.43,0.0,0.98744,1e-05,1.61874]
[1780071130968,45.8,73904.43,0.0,0.98744,1e-05,1.61874]
[1780071130992,45.8,73904.43,0.0,0.98744,1e-05,1.61874]
[1780071131206,45.8,73908.89,0.0,0.9875,1e-05,1.61176]
[1780071135223,45.8,73910.25,0.0,0.98752,1e-05,1.60964]
[1780071135235,45.8,73916.45,0.0,0.98761,1e-05,1.59999]
[1780071136242,45.8,73918.6,0.0,0.98764,1e-05,1.59666]
[1780071137252,45.8,73907.25,0.0,0.98748,1e-05,1.61432]
[1780071138272,45.8,73907.25,0.0,0.98748,1e-05,1.61432]
[1780071138343,45.81,73897.16,0.0,0.98733,1e-05,1.63036]
[1780071138594,45.81,73897.16,0.0,0.98733,1e-05,1.63036]
[1780071138790,45.81,73897.16,0.0,0.98733,1e-05,1.63036]
[1780071138832,45.81,73897.16,0.0,0.98733,1e-05,1.63036]
[1780071139266,45.81,73891.75,0.0,0.98725,1e-05,1.63907]
[1780071141280,45.81,73887.84,0.0,0.9872,1e-05,1.64542]
[1780071142468,45.81,73886.77,0.0,0.98718,1e-05,1.64712]
[1780071142516,45.81,73886.77,0.0,0.98718,1e-05,1.64712]
[1780071143294,45.81,73887.39,0.0,0.98719,1e-05,1.64613]
[1780071144305,45.81,73881.55,0.0,0.9871,1e-05,1.65557]
[1780071145308,45.81,73875.68,0.0,0.98702,1e-05,1.66508]
[1780071146318,45.81,73871.9,0.0,0.98696,1e-05,1.67125]
[1780071146467,45.81,73871.9,0.0,0.98696,1e-05,1.67125]
[1780071146573,45.81,73871.9,0.0,0.98696,1e-05,1.67125]
[1780071146718,45.81,73871.9,0.0,0.98696,1e-05,1.67125]
[1780071146830,45.81,73871.9,0.0,0.98696,1e-05,1.67125]
[1780071147329,45.81,73871.43,0.0,0.98695,1e-05,1.67211]
[1780071149343,45.81,73866.21,0.0,0.98687,1e-05,1.68071]
[1780071150466,45.81,73865.05,0.0,0.98686,1e-05,1.68266]
[1780071150580,45.81,73865.05,0.0,0.98686,1e-05,1.68266]
[1780071150718,45.81,73865.05,0.0,0.98686,1e-05,1.68266]
[1780071150829,45.81,73865.05,0.0,0.98686,1e-05,1.68266]
[1780071151357,45.81,73864.79,0.0,0.98687,1e-05,1.68109]
[1780071153371,45.81,73873.52,0.0,0.98699,1e-05,1.66719]
[1780071154466,45.81,73873.52,0.0,0.98699,1e-05,1.66719]
[1780071154576,45.81,73873.52,0.0,0.98699,1e-05,1.66719]
[1780071154716,45.81,73873.52,0.0,0.98699,1e-05,1.66719]
[1780071154828,45.81,73873.52,0.0,0.98699,1e-05,1.66719]
[1780071154918,45.81,73873.16,0.0,0.98699,1e-05,1.66777]
[1780071156392,45.81,73870.45,0.0,0.98695,1e-05,1.67222]
[1780071157809,45.81,73870.45,0.0,0.98695,1e-05,1.67222]
[1780071157904,45.81,73870.45,0.0,0.98695,1e-05,1.67222]
[1780071157968,45.81,73870.45,0.0,0.98695,1e-05,1.67222]
[1780071158471,45.81,73869.66,0.0,0.98693,1e-05,1.67368]
[1780071158578,45.81,73869.66,0.0,0.98693,1e-05,1.67368]
[1780071158719,45.81,73869.66,0.0,0.98693,1e-05,1.67368]
[1780071158830,45.81,73869.66,0.0,0.98693,1e-05,1.67368]
[1780071158931,45.81,73869.68,0.0,0.98693,1e-05,1.67375]
[1780071162320,45.81,73869.05,0.0,0.98692,1e-05,1.67486]
[1780071162381,45.81,73869.05,0.0,0.98692,1e-05,1.67486]
[1780071162468,45.82,73868.41,0.0,0.98691,1e-05,1.67598]
[1780071162538,45.82,73868.41,0.0,0.98691,1e-05,1.67598]
[1780071162722,45.82,73868.41,0.0,0.98691,1e-05,1.67598]
[1780071162810,45.82,73868.41,0.0,0.98691,1e-05,1.67598]
[1780071163355,45.82,73868.41,0.0,0.98691,1e-05,1.67598]
[1780071162852,45.82,73871.71,0.0,0.98696,1e-05,1.67086]
[1780071163401,45.82,73871.71,0.0,0.98696,1e-05,1.67086]
[1780071163472,45.82,73871.71,0.0,0.98696,1e-05,1.67086]
[1780071164952,45.82,73873.1,0.0,0.98698,1e-05,1.66863]
[1780071165142,45.82,73873.1,0.0,0.98698,1e-05,1.66863]
[1780071165243,45.82,73873.53,0.0,0.98699,1e-05,1.66781]
[1780071165459,45.82,73876.53,0.0,0.98703,1e-05,1.663]
[1780071167327,45.82,73876.53,0.0,0.98703,1e-05,1.663]
[1780071167371,45.82,73880.41,0.0,0.98709,1e-05,1.6568]
[1780071167442,45.82,73880.41,0.0,0.98709,1e-05,1.6568]
[1780071167467,45.82,73880.41,0.0,0.98709,1e-05,1.6568]
[1780071167551,45.82,73880.41,0.0,0.98709,1e-05,1.6568]
[1780071167603,45.82,73886.78,0.0,0.98718,1e-05,1.64665]
[1780071169487,45.82,73880.98,0.0,0.9871,1e-05,1.65589]
[1780071170746,45.82,73880.98,0.0,0.9871,1e-05,1.65589]
[1780071170850,45.82,73880.98,0.0,0.9871,1e-05,1.65589]
[1780071170970,45.82,73880.98,0.0,0.9871,1e-05,1.65589]
[1780071171730,45.82,73880.27,0.0,0.98709,1e-05,1.65702]
[1780071172508,45.82,73877.16,0.0,0.98704,1e-05,1.66199]
[1780071174522,45.82,73874.92,0.0,0.98701,1e-05,1.66558]
[1780071175978,45.82,73874.92,0.0,0.98701,1e-05,1.66558]
[1780071176078,45.82,73874.92,0.0,0.98701,1e-05,1.66558]
[1780071176220,45.82,73874.92,0.0,0.98701,1e-05,1.66558]
[1780071177543,45.81,73871.95,0.0,0.98697,1e-05,1.6701]
[1780071178552,45.81,73869.26,0.0,0.98693,1e-05,1.67443]
[1780071180766,45.81,73868.46,0.0,0.98692,1e-05,1.67571]
[1780071180812,45.81,73868.46,0.0,0.98692,1e-05,1.67571]
[1780071180972,45.81,73868.46,0.0,0.98692,1e-05,1.67571]
[1780071181573,45.81,73862.13,0.0,0.98682,1e-05,1.68594]
[1780071183587,45.81,73858.3,0.0,0.98677,1e-05,1.69199]
[1780071184595,45.81,73831.65,0.0,0.98637,2e-05,1.73554]
[1780071185568,45.81,73831.65,0.0,0.98637,2e-05,1.73554]
[1780071185602,45.81,73820.5,0.0,0.9862,2e-05,1.75384]
[1780071186609,45.81,73817.77,0.0,0.98616,2e-05,1.75821]
[1780071187616,45.81,73821.17,0.0,0.98621,2e-05,1.75231]
[1780071188487,45.81,73821.17,0.0,0.98621,2e-05,1.75231]
[1780071189114,45.81,73821.17,0.0,0.98621,2e-05,1.75231]
[1780071189124,45.81,73836.86,0.0,0.98646,2e-05,1.72582]
[1780071189630,45.81,73838.8,0.0,0.98648,2e-05,1.72262]
[1780071192768,45.81,73839.64,0.0,0.9865,2e-05,1.72124]
[1780071192869,45.81,73841.25,0.0,0.98652,2e-05,1.71859]
[1780071193658,45.81,73843.6,0.0,0.98656,2e-05,1.71473]
[1780071196679,45.81,73845.17,0.0,0.98658,2e-05,1.71215]
[1780071198700,45.81,73847.0,0.0,0.98661,2e-05,1.70915]
[1780071199707,45.81,73850.15,0.0,0.98666,2e-05,1.704]
[1780071201387,45.81,73850.15,0.0,0.98666,2e-05,1.704]
[1780071201425,45.81,73850.15,0.0,0.98666,2e-05,1.704]
[1780071200714,45.81,73854.11,0.0,0.98672,1e-05,1.69754]
[1780071201468,45.81,73854.11,0.0,0.98672,1e-05,1.69754]
[1780071202728,45.81,73851.55,0.0,0.98668,1e-05,1.70172]
[1780071204742,45.81,73842.58,0.0,0.98654,2e-05,1.7164]
[1780071205749,45.81,73839.67,0.0,0.9865,2e-05,1.72119]
[1780071206512,45.81,73839.67,0.0,0.9865,2e-05,1.72119]
[1780071206560,45.81,73839.67,0.0,0.9865,2e-05,1.72119]
[1780071206719,45.81,73839.67,0.0,0.9865,2e-05,1.72119]
[1780071206756,45.81,73837.33,0.0,0.98646,2e-05,1.72505]
[1780071211021,45.81,73839.96,0.0,0.98652,2e-05,1.71861]
[1780071211676,45.81,73839.96,0.0,0.98652,2e-05,1.71861]
[1780071211719,45.81,73839.96,0.0,0.98652,2e-05,1.71861]
[1780071211723,45.81,73839.96,0.0,0.98652,2e-05,1.71861]
[1780071211968,45.81,73839.96,0.0,0.98652,2e-05,1.71861]
[1780071212070,45.81,73838.53,0.0,0.9865,2e-05,1.72097]
[1780071213805,45.81,73843.6,0.0,0.98657,2e-05,1.71263]
[1780071215819,45.81,73845.75,0.0,0.98661,2e-05,1.70911]
[1780071217946,45.81,73845.55,0.0,0.9866,2e-05,1.70944]
[1780071217968,45.81,73845.55,0.0,0.9866,2e-05,1.70944]
[1780071218048,45.81,73845.55,0.0,0.9866,2e-05,1.70944]
[1780071218221,45.81,73845.55,0.0,0.9866,2e-05,1.70944]
[1780071218321,45.81,73847.1,0.0,0.98663,2e-05,1.7069]
[1780071219847,45.81,73849.52,0.0,0.98666,2e-05,1.70295]
[1780071222969,45.81,73850.58,0.0,0.98668,2e-05,1.70122]
[1780071223087,45.81,73850.58,0.0,0.98668,2e-05,1.70122]
[1780071223229,45.81,73850.58,0.0,0.98668,2e-05,1.70122]
[1780071223451,45.81,73850.58,0.0,0.98668,2e-05,1.70122]
[1780071223246,45.81,73854.9,0.0,0.98674,1e-05,1.69418]
[1780071223875,45.81,73858.37,0.0,0.98679,1e-05,1.68854]
[1780071225889,45.81,73852.97,0.0,0.98671,1e-05,1.69732]
[1780071227006,45.81,73852.97,0.0,0.98671,1e-05,1.69732]
[1780071227114,45.81,73852.97,0.0,0.98671,1e-05,1.69732]
[1780071227218,45.81,73852.97,0.0,0.98671,1e-05,1.69732]
[1780071227250,45.81,73850.95,0.0,0.98668,1e-05,1.70061]
[1780071227903,45.81,73852.52,0.0,0.98671,1e-05,1.69805]
[1780071228910,45.81,73853.8,0.0,0.98673,1e-05,1.69597]
[1780071229917,45.81,73851.73,0.0,0.9867,1e-05,1.69934]
[1780071231091,45.81,73851.73,0.0,0.9867,1e-05,1.69934]
[1780071231203,45.81,73851.73,0.0,0.9867,1e-05,1.69934]
[1780071231218,45.81,73851.73,0.0,0.9867,1e-05,1.69934]
[1780071231327,45.81,73851.73,0.0,0.9867,1e-05,1.69934]
[1780071231428,45.81,73846.61,0.0,0.98662,2e-05,1.7077]
[1780071231931,45.81,73841.86,0.0,0.98655,2e-05,1.71549]
[1780071232938,45.81,73845.54,0.0,0.9866,2e-05,1.70945]
[1780071233945,45.81,73847.78,0.0,0.98664,2e-05,1.70579]
[1780071234472,45.81,73847.78,0.0,0.98664,2e-05,1.70579]
[1780071234537,45.81,73847.78,0.0,0.98664,2e-05,1.70579]
[1780071236472,45.81,73847.0,0.0,0.98662,2e-05,1.70707]
[1780071236603,45.81,73847.0,0.0,0.98662,2e-05,1.70707]
[1780071236966,45.81,73848.38,0.0,0.98665,2e-05,1.70481]
[1780071238980,45.81,73850.18,0.0,0.98667,2e-05,1.70187]
[1780071240478,45.81,73850.58,0.0,0.98668,2e-05,1.70122]
[1780071240588,45.81,73850.58,0.0,0.98668,2e-05,1.70122]
[1780071242001,45.81,73853.66,0.0,0.98672,1e-05,1.6962]
[1780071243009,45.81,73855.49,0.0,0.98675,1e-05,1.69322]
[1780071244299,45.81,73855.49,0.0,0.98675,1e-05,1.69322]
[1780071244348,45.81,73855.49,0.0,0.98675,1e-05,1.69322]
[1780071244468,45.81,73855.49,0.0,0.98675,1e-05,1.69322]
[1780071244581,45.81,73854.86,0.0,0.98674,1e-05,1.69424]
[1780071246473,45.81,73854.64,0.0,0.98674,1e-05,1.6946]
[1780071246561,45.81,73855.84,0.0,0.98676,1e-05,1.69265]
[1780071247038,45.81,73857.56,0.0,0.98678,1e-05,1.68986]
[1780071248170,45.81,73857.56,0.0,0.98678,1e-05,1.68986]
[1780071248208,45.81,73865.17,0.0,0.9869,1e-05,1.67755]
[1780071248723,45.81,73865.17,0.0,0.9869,1e-05,1.67755]
[1780071249054,45.81,73868.83,0.0,0.98695,1e-05,1.67165]
[1780071252472,45.81,73869.0,0.0,0.98695,1e-05,1.67138]
[1780071252594,45.81,73869.18,0.0,0.98695,1e-05,1.67109]
[1780071256474,45.81,73869.15,0.0,0.98695,1e-05,1.67114]
[1780071256574,45.81,73868.65,0.0,0.98695,1e-05,1.67194]
[1780071258471,45.81,73868.59,0.0,0.98695,1e-05,1.67204]
[1780071258516,45.81,73868.69,0.0,0.98695,1e-05,1.67188]
[1780071264161,45.81,73870.17,0.0,0.98697,1e-05,1.6695]
[1780071264510,45.81,73870.17,0.0,0.98697,1e-05,1.6695]
[1780071264573,45.81,73870.17,0.0,0.98697,1e-05,1.6695]
[1780071264720,45.81,73870.17,0.0,0.98697,1e-05,1.6695]
[1780071264732,45.81,73870.17,0.0,0.98697,1e-05,1.6695]
[1780071266717,45.81,73870.5,0.0,0.98697,1e-05,1.66897]
[1780071266827,45.81,73870.5,0.0,0.98697,1e-05,1.66897]
[1780071267185,45.81,73869.06,0.0,0.98695,1e-05,1.67128]
[1780071268193,45.81,73864.67,0.0,0.98689,1e-05,1.67835]
[1780071273465,45.81,73864.6,0.0,0.9869,1e-05,1.6764]
[1780071273575,45.81,73864.64,0.0,0.9869,1e-05,1.67634]
[1780071273720,45.81,73864.64,0.0,0.9869,1e-05,1.67634]
[1780071273765,45.81,73864.64,0.0,0.9869,1e-05,1.67634]
[1780071274235,45.81,73860.56,0.0,0.98684,1e-05,1.68277]
[1780071275242,45.8,73862.1,0.0,0.98687,1e-05,1.68012]
[1780071279389,45.8,73861.83,0.0,0.98687,1e-05,1.68008]
[1780071280276,45.8,73866.52,0.0,0.98694,1e-05,1.67236]
[1780071284305,45.8,73862.14,0.0,0.98687,1e-05,1.67942]
[1780071285312,45.8,73859.16,0.0,0.98683,1e-05,1.68408]
[1780071289340,45.8,73860.54,0.0,0.98686,1e-05,1.6812]
[1780071294375,45.79,73863.15,0.0,0.9869,1e-05,1.67666]
[1780071295382,45.79,73866.97,0.0,0.98696,1e-05,1.67036]
[1780071296388,45.79,73868.37,0.0,0.98698,1e-05,1.66797]
[1780071297396,45.79,73856.74,0.0,0.98681,1e-05,1.6866]
[1780071298404,45.79,73855.76,0.0,0.9868,1e-05,1.68802]
[1780071301424,45.79,73863.3,0.0,0.98691,1e-05,1.67577]
[1780071302432,45.79,73868.14,0.0,0.98698,1e-05,1.66783]
[1780071303438,45.79,73862.54,0.0,0.9869,1e-05,1.67685]
[1780071304445,45.79,73857.79,0.0,0.98683,1e-05,1.68438]
[1780071306459,45.79,73852.82,0.0,0.98676,1e-05,1.69211]
[1780071307466,45.79,73849.3,0.0,0.98671,1e-05,1.69766]
[1780071308473,45.79,73852.77,0.0,0.98676,1e-05,1.69182]
[1780071310487,45.79,73854.68,0.0,0.98679,1e-05,1.68872]
[1780071311494,45.79,73852.98,0.0,0.98676,1e-05,1.69148]
[1780071312501,45.79,73858.16,0.0,0.98684,1e-05,1.68308]
[1780071313508,45.79,73851.23,0.0,0.98674,1e-05,1.69433]
[1780071314515,45.78,73848.58,0.0,0.9867,1e-05,1.69846]
[1780071319566,45.78,73856.68,0.0,0.98683,1e-05,1.68473]
[1780071320564,45.78,73868.94,0.0,0.98701,1e-05,1.66497]
[1780071321571,45.78,73871.83,0.0,0.98705,1e-05,1.66033]
[1780071325599,45.78,73868.4,0.0,0.987,1e-05,1.66583]
[1780071326606,45.78,73862.01,0.0,0.9869,1e-05,1.67612]
[1780071328623,45.78,73860.17,0.0,0.98688,1e-05,1.67879]
[1780071329627,45.78,73858.25,0.0,0.98685,1e-05,1.68174]
[1780071332033,45.78,73856.24,0.0,0.98684,1e-05,1.68261]
[1780071332648,45.78,73853.87,0.0,0.98681,1e-05,1.68629]
[1780071335669,45.77,73856.04,0.0,0.98684,1e-05,1.68227]
[1780071336676,45.77,73857.69,0.0,0.98687,1e-05,1.6796]
[1780071340704,45.77,73852.79,0.0,0.9868,1e-05,1.68724]
[1780071341711,45.77,73850.5,0.0,0.98677,1e-05,1.6908]
[1780071344522,45.77,73848.9,0.0,0.98675,1e-05,1.69288]
[1780071347753,45.77,73851.41,0.0,0.98679,1e-05,1.68827]
[1780071351781,45.77,73847.79,0.0,0.98674,1e-05,1.69416]
[1780071352788,45.76,73837.44,0.0,0.98658,2e-05,1.7109]
[1780071353795,45.76,73830.73,0.0,0.98648,2e-05,1.72174]
[1780071355809,45.76,73833.27,0.0,0.98652,2e-05,1.71711]
[1780071361186,45.76,73832.01,0.0,0.98651,2e-05,1.71831]
[1780071366885,45.75,73831.61,0.0,0.98652,2e-05,1.71741]
[1780071371921,45.74,73831.73,0.0,0.98653,2e-05,1.71612]
[1780071373937,45.74,73846.88,0.0,0.98676,1e-05,1.69089]
[1780071374944,45.74,73858.18,0.0,0.98693,1e-05,1.67259]
[1780071375951,45.74,73859.83,0.0,0.98696,1e-05,1.66993]
[1780071376958,45.74,73856.0,0.0,0.9869,1e-05,1.67597]
[1780071378597,45.74,73844.57,0.0,0.98673,1e-05,1.69423]
[1780071378973,45.74,73846.84,0.0,0.98677,1e-05,1.69053]
[1780071380458,45.73,73849.69,0.0,0.98681,1e-05,1.68556]
[1780071381994,45.73,73847.3,0.0,0.98678,1e-05,1.68928]
[1780071384020,45.73,73843.28,0.0,0.98672,1e-05,1.69583]
[1780071385023,45.73,73835.35,0.0,0.9866,2e-05,1.70863]
[1780071387038,45.73,73835.51,0.0,0.98661,2e-05,1.70798]
[1780071391066,45.73,73834.3,0.0,0.98661,2e-05,1.70707]
[1780071396101,45.72,73833.82,0.0,0.98662,2e-05,1.70665]
[1780071400129,45.71,73831.41,0.0,0.98659,2e-05,1.70981]
[1780071404159,45.71,73818.08,0.0,0.98639,2e-05,1.73121]
[1780071405166,45.71,73810.7,0.0,0.98628,2e-05,1.74328]
[1780071406173,45.71,73809.59,0.0,0.98626,2e-05,1.74489]
[1780071407189,45.71,73806.51,0.0,0.98622,2e-05,1.74978]
[1780071408196,45.7,73804.25,0.0,0.98619,2e-05,1.75302]
[1780071413231,45.7,73802.35,0.0,0.98617,2e-05,1.75536]
[1780071415245,45.7,73805.17,0.0,0.98621,2e-05,1.75063]
[1780071418267,45.7,73801.25,0.0,0.98615,2e-05,1.75721]
[1780071419274,45.7,73799.81,0.0,0.98613,2e-05,1.75933]
[1780071421288,45.7,73796.87,0.0,0.98609,2e-05,1.76369]
[1780071424310,45.69,73798.37,0.0,0.98612,2e-05,1.76055]
[1780071425317,45.69,73800.85,0.0,0.98615,2e-05,1.75657]
[1780071427331,45.7,73797.75,0.0,0.9861,2e-05,1.76216]
[1780071428338,45.7,73795.3,0.0,0.98606,2e-05,1.76647]
[1780071429345,45.7,73790.45,0.0,0.98598,2e-05,1.77484]
[1780071430352,45.7,73788.91,0.0,0.98596,2e-05,1.77761]
[1780071434383,45.7,73783.66,0.0,0.98587,2e-05,1.78713]
[1780071439418,45.7,73783.78,0.0,0.98587,2e-05,1.78759]
[1780071444459,45.71,73784.0,0.0,0.98586,2e-05,1.78788]
[1780071445466,45.71,73772.54,0.0,0.98568,2e-05,1.80761]
[1780071446472,45.71,73768.79,0.0,0.98562,2e-05,1.81416]
[1780071447480,45.71,73767.22,0.0,0.98559,2e-05,1.81696]
[1780071452515,45.71,73766.22,0.0,0.98559,2e-05,1.81692]
[1780071457550,45.72,73762.83,0.0,0.98552,2e-05,1.82391]
[1780071458557,45.72,73758.17,0.0,0.98545,2e-05,1.8323]
[1780071459452,45.72,73758.17,0.0,0.98545,2e-05,1.8323]
[1780071459564,45.72,73752.05,0.0,0.98534,2e-05,1.84325]
[1780071460568,45.72,73752.05,0.0,0.98534,2e-05,1.84325]
[1780071460574,45.72,73742.66,0.0,0.98519,2e-05,1.85996]
[1780071461579,45.72,73738.72,0.0,0.98512,2e-05,1.86715]
[1780071462586,45.73,73742.15,0.0,0.98517,2e-05,1.86134]
[1780071463593,45.74,73753.33,0.0,0.98533,2e-05,1.84418]
[1780071464529,45.74,73753.33,0.0,0.98533,2e-05,1.84418]
[1780071464612,45.74,73753.33,0.0,0.98533,2e-05,1.84418]
[1780071464705,45.74,73755.82,0.0,0.98537,2e-05,1.84012]
[1780071465643,45.74,73755.82,0.0,0.98537,2e-05,1.84012]
[1780071466615,45.74,73753.96,0.0,0.98534,2e-05,1.84392]
[1780071469635,45.75,73744.67,0.0,0.98518,2e-05,1.861]
[1780071470642,45.76,73742.85,0.0,0.98512,2e-05,1.86661]
[1780071472664,45.78,73745.63,0.0,0.98513,2e-05,1.86627]
[1780071473666,45.8,73748.0,0.0,0.98515,2e-05,1.86439]
[1780071475679,45.8,73745.72,0.0,0.9851,2e-05,1.86887]
[1780071476686,45.8,73741.79,0.0,0.98504,2e-05,1.87603]
[1780071479711,45.8,73740.2,0.0,0.985,2e-05,1.8795]
[1780071482738,45.81,73745.75,0.0,0.98509,2e-05,1.87035]
[1780071484236,45.81,73744.8,0.0,0.98507,2e-05,1.87225]
[1780071484481,45.81,73744.8,0.0,0.98507,2e-05,1.87225]
[1780071484750,45.81,73741.71,0.0,0.98502,2e-05,1.87793]
[1780071485573,45.81,73741.71,0.0,0.98502,2e-05,1.87793]
[1780071486319,45.81,73741.71,0.0,0.98502,2e-05,1.87815]
[1780071486374,45.81,73735.41,0.0,0.98491,2e-05,1.8895]
[1780071486764,45.81,73733.87,0.0,0.98488,2e-05,1.89224]
[1780071488778,45.81,73727.76,0.0,0.98478,2e-05,1.9035]
[1780071489785,45.81,73722.62,0.0,0.98469,2e-05,1.91287]
[1780071490928,45.81,73722.62,0.0,0.98469,2e-05,1.91287]
[1780071491428,45.81,73722.62,0.0,0.98469,2e-05,1.91287]
[1780071491495,45.82,73720.71,0.0,0.98465,2e-05,1.9166]
[1780071491799,45.82,73714.56,0.0,0.98455,2e-05,1.92767]
[1780071492810,45.82,73703.82,0.0,0.98436,2e-05,1.94725]
[1780071493814,45.82,73696.79,0.0,0.98424,2e-05,1.96016]
[1780071495829,45.82,73699.71,0.0,0.98428,2e-05,1.95623]
[1780071497759,45.82,73699.71,0.0,0.98428,2e-05,1.95623]
[1780071496934,45.82,73707.97,0.0,0.98442,2e-05,1.94128]
[1780071497847,45.82,73714.71,0.0,0.98454,2e-05,1.92919]
[1780071499323,45.82,73714.71,0.0,0.98454,2e-05,1.92919]
[1780071500649,45.83,73712.4,0.0,0.98449,2e-05,1.93373]
[1780071501875,45.83,73714.09,0.0,0.98452,2e-05,1.9308]
[1780071503555,45.83,73714.09,0.0,0.98452,2e-05,1.9308]
[1780071505661,45.83,73715.54,0.0,0.98454,2e-05,1.92843]
[1780071505732,45.83,73712.57,0.0,0.98449,2e-05,1.93405]
[1780071505903,45.83,73710.82,0.0,0.98446,2e-05,1.93721]
[1780071508152,45.83,73711.03,0.0,0.98446,2e-05,1.93695]
[1780071508264,45.83,73705.58,0.0,0.98437,2e-05,1.94695]
[1780071508882,45.83,73705.58,0.0,0.98437,2e-05,1.94695]
[1780071508924,45.83,73698.14,0.0,0.98424,2e-05,1.96061]
[1780071510938,45.83,73700.33,0.0,0.98427,2e-05,1.95676]
[1780071512231,45.83,73700.33,0.0,0.98427,2e-05,1.95676]
[1780071513909,45.83,73699.62,0.0,0.98428,2e-05,1.95593]
[1780071514702,45.83,73699.62,0.0,0.98428,2e-05,1.95593]
[1780071514794,45.83,73702.72,0.0,0.98433,2e-05,1.95047]
[1780071515785,45.83,73702.72,0.0,0.98433,2e-05,1.95047]
[1780071514966,45.83,73711.24,0.0,0.98448,2e-05,1.93501]
[1780071515973,45.83,73711.67,0.0,0.98448,2e-05,1.93435]
[1780071518086,45.84,73710.39,0.0,0.98446,2e-05,1.9368]
[1780071518994,45.84,73702.98,0.0,0.98433,2e-05,1.95049]
[1780071520002,45.84,73699.2,0.0,0.98426,2e-05,1.95748]
[1780071522016,45.84,73696.18,0.0,0.98421,2e-05,1.96317]
[1780071525985,45.84,73695.5,0.0,0.9842,2e-05,1.96464]
[1780071526088,45.84,73695.5,0.0,0.9842,2e-05,1.96464]
[1780071526178,45.84,73695.83,0.0,0.9842,2e-05,1.9641]
[1780071528057,45.84,73689.0,0.0,0.98408,2e-05,1.97678]
[1780071529505,45.84,73689.0,0.0,0.98408,2e-05,1.97678]
[1780071530413,45.85,73670.38,0.0,0.98374,2e-05,2.01225]
[1780071530823,45.85,73670.38,0.0,0.98374,2e-05,2.01225]
[1780071530869,45.85,73670.38,0.0,0.98374,2e-05,2.01225]
[1780071531078,45.85,73668.33,0.0,0.9837,2e-05,2.01652]
[1780071532085,45.85,73669.51,0.0,0.98372,2e-05,2.01419]
[1780071533383,45.85,73669.51,0.0,0.98372,2e-05,2.01419]
[1780071533444,45.85,73670.87,0.0,0.98375,2e-05,2.01145]
[1780071535112,45.85,73677.1,0.0,0.98386,2e-05,1.99986]
[1780071536120,45.85,73675.61,0.0,0.98383,2e-05,2.0026]
[1780071536930,45.85,73675.61,0.0,0.98383,2e-05,2.0026]
[1780071537127,45.85,73673.97,0.0,0.9838,2e-05,2.00566]
[1780071538093,45.85,73673.97,0.0,0.9838,2e-05,2.00566]
[1780071539139,45.85,73672.01,0.0,0.98377,2e-05,2.00932]
[1780071540147,45.85,73666.09,0.0,0.98366,2e-05,2.02038]
[1780071541154,45.85,73671.02,0.0,0.98375,2e-05,2.01117]
[1780071542161,45.84,73677.24,0.0,0.98386,2e-05,1.9994]
[1780071543168,45.84,73679.31,0.0,0.9839,2e-05,1.99556]
[1780071544230,45.84,73679.31,0.0,0.9839,2e-05,1.99556]
[1780071544340,45.84,73679.31,0.0,0.9839,2e-05,1.99556]
[1780071544441,45.84,73677.39,0.0,0.98387,2e-05,1.99916]
[1780071546189,45.84,73679.62,0.0,0.98391,2e-05,1.99504]
[1780071547936,45.85,73680.03,0.0,0.98391,2e-05,1.99439]
[1780071547974,45.85,73680.03,0.0,0.98391,2e-05,1.99439]
[1780071548240,45.85,73680.03,0.0,0.98391,2e-05,1.99439]
[1780071550217,45.85,73683.52,0.0,0.98397,2e-05,1.988]
[1780071551224,45.85,73692.78,0.0,0.98414,2e-05,1.97097]
[1780071552762,45.85,73695.46,0.0,0.98418,2e-05,1.96615]
[1780071555252,45.85,73685.22,0.0,0.984,2e-05,1.98511]
[1780071556259,45.85,73681.26,0.0,0.98393,2e-05,1.99251]
[1780071557266,45.85,73680.97,0.0,0.98392,2e-05,1.99308]
[1780071560652,45.85,73680.64,0.0,0.98392,2e-05,1.99375]
[1780071560721,45.85,73680.64,0.0,0.98392,2e-05,1.99375]
[1780071560765,45.85,73680.64,0.0,0.98392,2e-05,1.99375]
[1780071560982,45.85,73679.45,0.0,0.9839,2e-05,1.996]
[1780071563309,45.85,73675.8,0.0,0.98383,2e-05,2.00283]
[1780071566331,45.85,73664.98,0.0,0.98364,2e-05,2.02317]
[1780071567338,45.85,73660.04,0.0,0.98355,2e-05,2.03241]
[1780071568345,45.85,73661.78,0.0,0.98358,2e-05,2.02869]
[1780071569352,45.84,73649.78,0.0,0.98337,2e-05,2.05093]
[1780071570359,45.84,73648.47,0.0,0.98335,2e-05,2.05265]
[1780071572373,45.83,73643.25,0.0,0.98329,2e-05,2.05869]
[1780071573380,45.83,73640.8,0.0,0.98325,2e-05,2.06248]
[1780071574432,45.83,73640.8,0.0,0.98325,2e-05,2.06248]
[1780071575778,45.82,73647.22,0.0,0.98339,2e-05,2.04851]
[1780071578425,45.82,73651.07,0.0,0.98347,2e-05,2.04046]
[1780071579821,45.82,73651.07,0.0,0.98347,2e-05,2.04046]
[1780071579931,45.81,73651.17,0.0,0.98347,2e-05,2.03979]
[1780071579977,45.81,73651.17,0.0,0.98347,2e-05,2.03979]
[1780071580439,45.81,73653.41,0.0,0.98351,2e-05,2.03552]
[1780071585474,45.81,73653.36,0.0,0.98351,2e-05,2.03542]
[1780071586481,45.81,73650.83,0.0,0.98347,2e-05,2.04015]
[1780071587491,45.81,73648.46,0.0,0.98343,2e-05,2.04459]
[1780071588498,45.81,73653.86,0.0,0.98353,2e-05,2.03387]
[1780071589505,45.81,73655.83,0.0,0.98356,2e-05,2.03013]
[1780071590664,45.81,73655.83,0.0,0.98356,2e-05,2.03013]
[1780071590718,45.81,73655.83,0.0,0.98356,2e-05,2.03013]
[1780071590754,45.81,73655.83,0.0,0.98356,2e-05,2.03013]
[1780071590787,45.81,73660.93,0.0,0.98366,2e-05,2.02053]
[1780071590971,45.81,73660.93,0.0,0.98366,2e-05,2.02053]
[1780071593548,45.81,73658.45,0.0,0.98361,2e-05,2.02515]
[1780071594549,45.81,73656.71,0.0,0.98358,2e-05,2.0284]
[1780071595556,45.81,73650.94,0.0,0.98348,2e-05,2.03924]
[1780071596564,45.81,73649.37,0.0,0.98345,2e-05,2.04217]
[1780071596960,45.81,73649.37,0.0,0.98345,2e-05,2.04217]
[1780071597069,45.81,73649.37,0.0,0.98345,2e-05,2.04217]
[1780071598020,45.81,73649.56,0.0,0.98345,2e-05,2.04176]
[1780071598079,45.81,73649.56,0.0,0.98345,2e-05,2.04176]
[1780071598218,45.81,73649.56,0.0,0.98345,2e-05,2.04176]
[1780071598330,45.81,73649.56,0.0,0.98345,2e-05,2.04176]
[1780071598578,45.81,73649.42,0.0,0.98345,2e-05,2.04198]
[1780071599585,45.81,73646.8,0.0,0.9834,2e-05,2.04689]
[1780071600592,45.81,73644.88,0.0,0.98337,2e-05,2.05047]
[1780071603669,45.81,73645.02,0.0,0.98337,2e-05,2.05008]
[1780071603720,45.81,73645.02,0.0,0.98337,2e-05,2.05008]
[1780071603764,45.81,73645.02,0.0,0.98337,2e-05,2.05008]
[1780071603966,45.81,73644.78,0.0,0.98337,2e-05,2.05048]
[1780071606660,45.81,73642.84,0.0,0.98333,2e-05,2.05403]
[1780071606761,45.81,73640.94,0.0,0.9833,2e-05,2.05756]
[1780071607794,45.81,73636.93,0.0,0.98323,2e-05,2.06512]
[1780071609087,45.81,73636.02,0.0,0.98321,2e-05,2.06676]
[1780071609200,45.81,73636.02,0.0,0.98321,2e-05,2.06676]
[1780071609222,45.81,73636.02,0.0,0.98321,2e-05,2.06676]
[1780071614694,45.8,73636.66,0.0,0.98323,2e-05,2.06496]
[1780071615701,45.8,73638.92,0.0,0.98327,2e-05,2.06056]
[1780071616708,45.8,73644.57,0.0,0.98338,2e-05,2.04975]
[1780071617716,45.8,73641.74,0.0,0.98332,2e-05,2.05505]
[1780071618722,45.8,73651.63,0.0,0.98351,2e-05,2.03627]
[1780071619729,45.8,73649.68,0.0,0.98347,2e-05,2.03991]
[1780071620095,45.8,73649.68,0.0,0.98347,2e-05,2.03991]
[1780071620160,45.8,73649.68,0.0,0.98347,2e-05,2.03991]
[1780071620739,45.8,73651.22,0.0,0.9835,2e-05,2.03696]
[1780071621745,45.8,73654.18,0.0,0.98355,2e-05,2.03134]
[1780071622098,45.8,73654.18,0.0,0.98355,2e-05,2.03134]
[1780071623931,45.8,73655.18,0.0,0.98357,2e-05,2.02943]
[1780071623970,45.8,73655.86,0.0,0.98358,2e-05,2.02813]
[1780071624041,45.8,73655.86,0.0,0.98358,2e-05,2.02813]
[1780071624221,45.8,73655.86,0.0,0.98358,2e-05,2.02813]
[1780071624766,45.8,73654.62,0.0,0.98356,2e-05,2.03044]
[1780071625773,45.8,73646.96,0.0,0.98342,2e-05,2.04486]
[1780071626781,45.8,73642.45,0.0,0.98334,2e-05,2.05335]
[1780071628228,45.8,73641.79,0.0,0.98333,2e-05,2.05453]
[1780071628343,45.8,73641.79,0.0,0.98333,2e-05,2.05453]
[1780071628795,45.8,73640.78,0.0,0.98331,2e-05,2.05637]
[1780071629506,45.8,73640.78,0.0,0.98331,2e-05,2.05637]
[1780071629611,45.8,73640.78,0.0,0.98331,2e-05,2.05637]
[1780071629722,45.8,73640.78,0.0,0.98331,2e-05,2.05637]
[1780071631816,45.79,73636.49,0.0,0.98327,2e-05,2.06057]
[1780071632823,45.79,73635.32,0.0,0.98325,2e-05,2.06195]
[1780071633830,45.79,73626.41,0.0,0.98309,2e-05,2.07889]
[1780071634840,45.79,73625.59,0.0,0.98308,2e-05,2.08034]
[1780071635045,45.79,73625.59,0.0,0.98308,2e-05,2.08034]
[1780071635156,45.79,73625.59,0.0,0.98308,2e-05,2.08034]
[1780071635228,45.79,73625.59,0.0,0.98308,2e-05,2.08034]
[1780071635847,45.78,73624.43,0.0,0.98306,2e-05,2.08245]
[1780071637869,45.78,73622.9,0.0,0.98303,2e-05,2.08514]
[1780071640890,45.78,73624.12,0.0,0.98306,2e-05,2.08239]
[1780071642525,45.78,73624.85,0.0,0.98307,2e-05,2.08087]
[1780071642570,45.78,73624.85,0.0,0.98307,2e-05,2.08087]
[1780071642722,45.78,73624.85,0.0,0.98307,2e-05,2.08087]
[1780071647941,45.76,73625.88,0.0,0.98313,2e-05,2.07486]
[1780071650902,45.75,73625.67,0.0,0.98315,2e-05,2.07301]
[1780071650969,45.74,73624.36,0.0,0.98313,2e-05,2.07444]
[1780071651014,45.74,73624.36,0.0,0.98313,2e-05,2.07444]
[1780071651221,45.74,73624.36,0.0,0.98313,2e-05,2.07444]
[1780071651971,45.74,73625.75,0.0,0.98317,2e-05,2.07068]
[1780071652977,45.74,73630.99,0.0,0.98327,2e-05,2.06057]
[1780071654446,45.74,73630.99,0.0,0.98327,2e-05,2.06057]
[1780071654469,45.74,73630.99,0.0,0.98327,2e-05,2.06057]
[1780071654557,45.74,73630.99,0.0,0.98327,2e-05,2.06057]
[1780071654725,45.74,73630.99,0.0,0.98327,2e-05,2.06057]
[1780071654740,45.74,73633.22,0.0,0.98331,2e-05,2.05616]
[1780071654991,45.74,73634.9,0.0,0.98334,2e-05,2.05296]
[1780071656314,45.74,73633.08,0.0,0.98331,2e-05,2.05635]
[1780071657005,45.74,73631.94,0.0,0.98329,2e-05,2.05845]
[1780071658012,45.74,73629.95,0.0,0.98325,2e-05,2.06216]
[1780071662043,45.73,73633.2,0.0,0.98331,2e-05,2.05561]
[1780071663805,45.73,73633.2,0.0,0.98331,2e-05,2.05561]
[1780071663830,45.73,73633.2,0.0,0.98331,2e-05,2.05561]
[1780071663970,45.73,73633.2,0.0,0.98331,2e-05,2.05561]
[1780071663930,45.73,73636.33,0.0,0.98337,2e-05,2.04952]
[1780071665063,45.73,73638.35,0.0,0.98341,2e-05,2.04561]
[1780071666115,45.73,73641.62,0.0,0.98347,2e-05,2.03936]
[1780071667823,45.73,73641.62,0.0,0.98347,2e-05,2.03936]
[1780071667930,45.73,73641.62,0.0,0.98347,2e-05,2.03936]
[1780071667969,45.73,73641.62,0.0,0.98347,2e-05,2.03936]
[1780071667921,45.73,73645.03,0.0,0.98353,2e-05,2.03284]
[1780071671106,45.73,73646.88,0.0,0.98357,2e-05,2.02925]
[1780071676141,45.73,73647.29,0.0,0.98357,2e-05,2.02836]
[1780071678156,45.73,73650.68,0.0,0.98364,2e-05,2.02194]
[1780071679270,45.73,73650.68,0.0,0.98364,2e-05,2.02194]
[1780071679310,45.73,73650.68,0.0,0.98364,2e-05,2.02194]
[1780071679469,45.73,73650.68,0.0,0.98364,2e-05,2.02194]
[1780071679545,45.73,73651.8,0.0,0.98366,2e-05,2.01982]
[1780071681178,45.73,73650.0,0.0,0.98362,2e-05,2.02319]
[1780071686301,45.73,73650.64,0.0,0.98364,2e-05,2.02193]
[1780071686328,45.73,73650.64,0.0,0.98364,2e-05,2.02193]
[1780071686470,45.73,73650.64,0.0,0.98364,2e-05,2.02193]
[1780071687220,45.73,73649.62,0.0,0.98362,2e-05,2.02382]
[1780071690241,45.73,73648.13,0.0,0.98359,2e-05,2.02656]
[1780071692257,45.73,73647.22,0.0,0.98359,2e-05,2.02587]
[1780071693604,45.73,73647.22,0.0,0.98359,2e-05,2.02587]
[1780071693641,45.73,73647.22,0.0,0.98359,2e-05,2.02587]
[1780071693717,45.73,73647.22,0.0,0.98359,2e-05,2.02587]
[1780071694271,45.73,73645.18,0.0,0.98356,2e-05,2.02966]
[1780071699306,45.73,73645.67,0.0,0.98357,2e-05,2.02857]
[1780071700321,45.73,73646.95,0.0,0.98359,2e-05,2.02612]
[1780071701324,45.73,73645.74,0.0,0.98357,2e-05,2.02836]
[1780071702846,45.73,73645.74,0.0,0.98357,2e-05,2.02836]
[1780071702884,45.73,73645.74,0.0,0.98357,2e-05,2.02836]
[1780071703338,45.73,73643.72,0.0,0.98353,2e-05,2.03211]
[1780071704582,45.73,73643.72,0.0,0.98353,2e-05,2.03211]
[1780071704603,45.73,73641.52,0.0,0.9835,2e-05,2.03619]
[1780071709786,45.73,73641.08,0.0,0.98349,2e-05,2.0369]
[1780071709826,45.73,73641.08,0.0,0.98349,2e-05,2.0369]
[1780071709971,45.73,73641.08,0.0,0.98349,2e-05,2.0369]
[1780071709927,45.73,73636.94,0.0,0.98341,2e-05,2.04464]
[1780071711394,45.73,73645.22,0.0,0.98356,2e-05,2.02894]
[1780071712406,45.73,73645.22,0.0,0.98356,2e-05,2.02894]
[1780071712503,45.73,73645.22,0.0,0.98356,2e-05,2.02894]
[1780071712603,45.73,73647.06,0.0,0.9836,2e-05,2.02539]
[1780071713552,45.73,73647.06,0.0,0.9836,2e-05,2.02539]
[1780071713607,45.73,73659.39,0.0,0.98382,2e-05,2.00228]
[1780071714821,45.73,73659.39,0.0,0.98382,2e-05,2.00228]
[1780071714854,45.73,73659.39,0.0,0.98382,2e-05,2.00228]
[1780071714894,45.73,73661.95,0.0,0.98387,2e-05,1.99753]
[1780071716471,45.73,73662.19,0.0,0.98387,2e-05,1.99708]
[1780071716794,45.73,73662.19,0.0,0.98387,2e-05,1.99708]
[1780071716862,45.73,73655.75,0.0,0.98375,2e-05,2.00915]
[1780071717435,45.73,73652.73,0.0,0.9837,2e-05,2.0148]
[1780071719021,45.73,73652.73,0.0,0.9837,2e-05,2.0148]
[1780071718443,45.73,73647.8,0.0,0.98361,2e-05,2.02406]
[1780071719071,45.73,73647.8,0.0,0.98361,2e-05,2.02406]
[1780071719220,45.73,73647.8,0.0,0.98361,2e-05,2.02406]
[1780071719322,45.73,73647.8,0.0,0.98361,2e-05,2.02406]
[1780071719468,45.73,73647.8,0.0,0.98361,2e-05,2.02406]
[1780071719577,45.73,73647.8,0.0,0.98361,2e-05,2.02406]
[1780071719602,45.73,73646.9,0.0,0.9836,2e-05,2.02572]
[1780071720456,45.73,73647.93,0.0,0.98361,2e-05,2.02379]
[1780071722982,45.73,73647.36,0.0,0.9836,2e-05,2.02484]
[1780071723087,45.73,73647.84,0.0,0.98361,2e-05,2.02391]
[1780071724485,45.72,73646.2,0.0,0.98359,2e-05,2.02657]
[1780071725492,45.72,73647.55,0.0,0.98361,2e-05,2.02401]
[1780071726978,45.72,73647.55,0.0,0.98361,2e-05,2.02401]
[1780071727081,45.72,73647.7,0.0,0.98361,2e-05,2.02371]
[1780071728979,45.72,73648.36,0.0,0.98363,2e-05,2.02245]
[1780071729083,45.72,73648.98,0.0,0.98364,2e-05,2.02126]
[1780071730975,45.72,73649.32,0.0,0.98364,2e-05,2.02061]
[1780071731079,45.72,73649.36,0.0,0.98365,2e-05,2.02052]
[1780071732977,45.72,73649.41,0.0,0.98365,2e-05,2.02042]
[1780071733080,45.72,73648.6,0.0,0.98363,2e-05,2.02192]
[1780071734978,45.72,73648.14,0.0,0.98362,2e-05,2.02277]
[1780071735080,45.72,73647.35,0.0,0.98361,2e-05,2.02424]
[1780071736569,45.72,73648.8,0.0,0.98364,2e-05,2.02148]
[1780071738978,45.72,73649.05,0.0,0.98364,2e-05,2.02099]
[1780071739080,45.72,73649.39,0.0,0.98365,2e-05,2.02034]
[1780071742114,45.72,73649.57,0.0,0.98365,2e-05,2.01997]
[1780071742218,45.72,73649.57,0.0,0.98365,2e-05,2.01997]
[1780071742224,45.72,73649.57,0.0,0.98365,2e-05,2.01997]
[1780071742612,45.72,73655.33,0.0,0.98375,2e-05,2.00917]
[1780071743619,45.72,73659.35,0.0,0.98383,2e-05,2.00168]
[1780071744979,45.72,73659.35,0.0,0.98383,2e-05,2.00168]
[1780071746640,45.72,73661.41,0.0,0.98386,2e-05,1.99791]
[1780071747284,45.72,73661.41,0.0,0.98386,2e-05,1.99791]
[1780071747990,45.72,73664.7,0.0,0.98392,2e-05,1.99183]
[1780071748079,45.72,73664.7,0.0,0.98392,2e-05,1.99183]
[1780071748692,45.72,73664.7,0.0,0.98392,2e-05,1.99183]
[1780071748715,45.72,73668.17,0.0,0.98398,2e-05,1.98543]
[1780071749662,45.72,73673.16,0.0,0.98407,2e-05,1.97626]
[1780071750677,45.72,73674.88,0.0,0.9841,2e-05,1.97316]
[1780071751684,45.72,73679.42,0.0,0.98419,2e-05,1.96258]
[1780071752691,45.72,73681.56,0.0,0.98423,2e-05,1.95875]
[1780071753698,45.73,73679.79,0.0,0.9842,2e-05,1.96209]
[1780071755712,45.73,73680.75,0.0,0.98421,2e-05,1.96051]
[1780071758733,45.73,73679.07,0.0,0.98418,2e-05,1.96386]
[1780071760016,45.73,73679.07,0.0,0.98418,2e-05,1.96386]
[1780071759740,45.73,73677.64,0.0,0.98416,2e-05,1.96657]
[1780071762765,45.73,73676.24,0.0,0.98413,2e-05,1.96938]
[1780071763769,45.73,73668.19,0.0,0.98399,2e-05,1.98431]
[1780071764778,45.73,73663.95,0.0,0.98391,2e-05,1.99222]
[1780071765786,45.73,73663.08,0.0,0.9839,2e-05,1.99387]
[1780071768806,45.73,73664.3,0.0,0.98392,2e-05,1.99169]
[1780071769813,45.73,73665.52,0.0,0.98394,2e-05,1.98946]
[1780071770820,45.73,73664.47,0.0,0.98392,2e-05,1.99144]
[1780071773842,45.73,73658.01,0.0,0.9838,2e-05,2.00356]
[1780071774217,45.73,73658.01,0.0,0.9838,2e-05,2.00356]
[1780071774848,45.73,73648.16,0.0,0.98363,2e-05,2.02201]
[1780071775855,45.73,73647.84,0.0,0.98362,2e-05,2.02259]
[1780071776862,45.73,73644.91,0.0,0.98357,2e-05,2.02808]
[1780071777868,45.73,73631.77,0.0,0.98333,2e-05,2.05291]
[1780071778251,45.73,73631.77,0.0,0.98333,2e-05,2.05291]
[1780071778876,45.73,73632.73,0.0,0.98335,2e-05,2.05101]
[1780071780890,45.73,73631.49,0.0,0.98333,2e-05,2.05322]
[1780071781897,45.73,73632.52,0.0,0.98335,2e-05,2.05118]
[1780071784924,45.73,73625.03,0.0,0.98321,2e-05,2.06524]
[1780071785931,45.73,73620.4,0.0,0.98313,2e-05,2.074]
[1780071787980,45.73,73620.01,0.0,0.98312,2e-05,2.07464]
[1780071789959,45.73,73609.55,0.0,0.98293,2e-05,2.09442]
[1780071790966,45.73,73608.21,0.0,0.98291,2e-05,2.09686]
[1780071791973,45.72,73611.99,0.0,0.98298,2e-05,2.0894]
[1780071792981,45.72,73614.22,0.0,0.98302,2e-05,2.08497]
[1780071793988,45.72,73615.34,0.0,0.98304,2e-05,2.08268]
[1780071796003,45.72,73617.25,0.0,0.98308,2e-05,2.07876]
[1780071797038,45.72,73622.12,0.0,0.98317,2e-05,2.0693]
[1780071797703,45.72,73622.12,0.0,0.98317,2e-05,2.0693]
[1780071798045,45.72,73629.32,0.0,0.98331,2e-05,2.05546]
[1780071800059,45.72,73627.69,0.0,0.98328,2e-05,2.05767]
[1780071805096,45.71,73631.79,0.0,0.98338,2e-05,2.04765]
[1780071806103,45.7,73632.97,0.0,0.98341,2e-05,2.04498]
[1780071809126,45.7,73633.96,0.0,0.98344,2e-05,2.04185]
[1780071810132,45.69,73641.15,0.0,0.98357,2e-05,2.02784]
[1780071812149,45.69,73645.87,0.0,0.98368,2e-05,2.01585]
[1780071813156,45.69,73637.41,0.0,0.98353,2e-05,2.0314]
[1780071814163,45.69,73636.71,0.0,0.98352,2e-05,2.03233]
[1780071815170,45.68,73629.62,0.0,0.9834,2e-05,2.04535]
[1780071816821,45.68,73627.25,0.0,0.98335,2e-05,2.04972]
[1780071817184,45.68,73625.12,0.0,0.98332,2e-05,2.05377]
[1780071818191,45.68,73622.88,0.0,0.98328,2e-05,2.05797]
[1780071823226,45.68,73625.44,0.0,0.98333,2e-05,2.05267]
[1780071825240,45.68,73624.44,0.0,0.98331,2e-05,2.05441]
[1780071828221,45.68,73623.66,0.0,0.9833,2e-05,2.05573]
[1780071830275,45.68,73621.84,0.0,0.98327,2e-05,2.05895]
[1780071831282,45.68,73619.53,0.0,0.98322,2e-05,2.06327]
[1780071832289,45.68,73616.3,0.0,0.98317,2e-05,2.06935]
[1780071834304,45.68,73614.55,0.0,0.98314,2e-05,2.07248]
[1780071836317,45.68,73612.06,0.0,0.98309,2e-05,2.07702]
[1780071839338,45.67,73613.6,0.0,0.98312,2e-05,2.07369]
[1780071840345,45.67,73615.8,0.0,0.98317,2e-05,2.06935]
[1780071842360,45.67,73618.28,0.0,0.98321,2e-05,2.06438]
[1780071844374,45.67,73616.97,0.0,0.98319,2e-05,2.06668]
[1780071845381,45.67,73615.43,0.0,0.98316,2e-05,2.06953]
[1780071847396,45.67,73606.07,0.0,0.98299,2e-05,2.0873]
[1780071848402,45.67,73601.11,0.0,0.9829,2e-05,2.09675]
[1780071849410,45.67,73602.6,0.0,0.98293,2e-05,2.0937]
[1780071851424,45.67,73601.53,0.0,0.98291,2e-05,2.09547]
[1780071852431,45.67,73599.95,0.0,0.98288,2e-05,2.09837]
[1780071853438,45.66,73598.18,0.0,0.98285,2e-05,2.10164]
[1780071854445,45.66,73596.51,0.0,0.98282,2e-05,2.10472]
[1780071855452,45.66,73594.71,0.0,0.98279,2e-05,2.10805]
[1780071856821,45.66,73594.71,0.0,0.98279,2e-05,2.10805]
[1780071858473,45.66,73591.09,0.0,0.98273,2e-05,2.11457]
[1780071859480,45.66,73588.6,0.0,0.98268,2e-05,2.11926]
[1780071862489,45.66,73587.61,0.0,0.98267,2e-05,2.1208]
[1780071863515,45.66,73568.78,0.0,0.98231,2e-05,2.15744]
[1780071864293,45.66,73568.78,0.0,0.98231,2e-05,2.15744]
[1780071864525,45.65,73554.23,0.0,0.98203,2e-05,2.18621]
[1780071865532,45.65,73543.62,0.0,0.98182,2e-05,2.20725]
[1780071867015,45.65,73543.62,0.0,0.98182,2e-05,2.20725]
[1780071867097,45.65,73537.72,0.0,0.98171,2e-05,2.2185]
[1780071867549,45.65,73534.41,0.0,0.98165,2e-05,2.22521]
[1780071868336,45.65,73534.41,0.0,0.98165,2e-05,2.22521]
[1780071868556,45.65,73534.56,0.0,0.98165,2e-05,2.22453]
[1780071870570,45.64,73537.65,0.0,0.98172,2e-05,2.2175]
[1780071871578,45.64,73535.95,0.0,0.98171,2e-05,2.21809]
[1780071873989,45.64,73536.77,0.0,0.98173,2e-05,2.21606]
[1780071874007,45.64,73540.02,0.0,0.9818,2e-05,2.20875]
[1780071874220,45.64,73540.02,0.0,0.9818,2e-05,2.20875]
[1780071879634,45.63,73537.2,0.0,0.98176,2e-05,2.2127]
[1780071881648,45.62,73534.01,0.0,0.98171,2e-05,2.21808]
[1780071886683,45.58,73532.27,0.0,0.98176,2e-05,2.21332]
[1780071890345,45.58,73533.5,0.0,0.98179,2e-05,2.20978]
[1780071890379,45.58,73533.5,0.0,0.98179,2e-05,2.20978]
[1780071890447,45.58,73533.5,0.0,0.98179,2e-05,2.20978]
[1780071890472,45.58,73533.5,0.0,0.98179,2e-05,2.20978]
[1780071890561,45.58,73533.5,0.0,0.98179,2e-05,2.20978]
[1780071890717,45.58,73533.5,0.0,0.98179,2e-05,2.20978]
[1780071890818,45.58,73534.19,0.0,0.98181,2e-05,2.20804]
[1780071896756,45.57,73533.45,0.0,0.98181,2e-05,2.20783]
[1780071896790,45.57,73533.45,0.0,0.98181,2e-05,2.20783]
[1780071896819,45.57,73533.45,0.0,0.98181,2e-05,2.20783]
[1780071896928,45.57,73533.45,0.0,0.98181,2e-05,2.20783]
[1780071896975,45.57,73533.45,0.0,0.98181,2e-05,2.20783]
[1780071897002,45.57,73532.94,0.0,0.9818,2e-05,2.20852]
[1780071900781,45.56,73539.74,0.0,0.98195,2e-05,2.19348]
[1780071902846,45.56,73541.9,0.0,0.982,2e-05,2.18883]
[1780071902898,45.56,73541.9,0.0,0.982,2e-05,2.18883]
[1780071902932,45.56,73541.9,0.0,0.982,2e-05,2.18883]
[1780071902979,45.56,73541.9,0.0,0.982,2e-05,2.18883]
[1780071902999,45.56,73542.83,0.0,0.98202,2e-05,2.18666]
[1780071903813,45.56,73538.46,0.0,0.98193,2e-05,2.19515]
[1780071904818,45.56,73542.51,0.0,0.98202,2e-05,2.1867]
[1780071906981,45.55,73540.93,0.0,0.98199,2e-05,2.18957]
[1780071907033,45.55,73540.93,0.0,0.98199,2e-05,2.18957]
[1780071907063,45.55,73540.93,0.0,0.98199,2e-05,2.18957]
[1780071907172,45.55,73540.93,0.0,0.98199,2e-05,2.18957]
[1780071907226,45.55,73540.93,0.0,0.98199,2e-05,2.18957]
[1780071907214,45.55,73537.54,0.0,0.98192,2e-05,2.19609]
[1780071908847,45.55,73532.33,0.0,0.98183,2e-05,2.20598]
[1780071911868,45.55,73528.37,0.0,0.98176,2e-05,2.213]
[1780071913415,45.54,73529.92,0.0,0.98179,2e-05,2.20952]
[1780071913465,45.54,73529.92,0.0,0.98179,2e-05,2.20952]
[1780071913655,45.54,73529.92,0.0,0.98179,2e-05,2.20952]
[1780071913693,45.54,73529.92,0.0,0.98179,2e-05,2.20952]
[1780071913733,45.54,73529.92,0.0,0.98179,2e-05,2.20952]
[1780071913882,45.54,73529.56,0.0,0.98179,2e-05,2.20991]
[1780071918917,45.53,73526.79,0.0,0.98175,2e-05,2.21386]
[1780071919925,45.53,73519.86,0.0,0.98161,2e-05,2.2276]
[1780071920932,45.53,73516.99,0.0,0.98156,2e-05,2.23309]
[1780071922947,45.53,73509.76,0.0,0.98142,2e-05,2.24714]
[1780071925968,45.52,73507.83,0.0,0.98139,2e-05,2.24989]
[1780071926863,45.52,73507.83,0.0,0.98139,2e-05,2.24989]
[1780071926972,45.52,73507.83,0.0,0.98139,2e-05,2.24989]
[1780071926975,45.52,73507.83,0.0,0.98139,2e-05,2.24989]
[1780071927220,45.52,73507.83,0.0,0.98139,2e-05,2.24989]
[1780071927243,45.52,73507.83,0.0,0.98139,2e-05,2.24989]
[1780071927235,45.52,73506.51,0.0,0.98137,2e-05,2.2522]
[1780071927294,45.52,73506.51,0.0,0.98137,2e-05,2.2522]
[1780071927469,45.52,73506.51,0.0,0.98137,2e-05,2.2522]
[1780071927982,45.52,73507.56,0.0,0.9814,2e-05,2.24963]
[1780071931004,45.51,73512.79,0.0,0.98153,2e-05,2.2352]
[1780071933048,45.51,73521.39,0.0,0.98171,2e-05,2.21692]
[1780071934058,45.51,73515.2,0.0,0.98159,2e-05,2.22917]
[1780071935063,45.5,73511.69,0.0,0.98153,2e-05,2.23597]
[1780071936070,45.5,73507.13,0.0,0.98144,2e-05,2.24492]
[1780071937723,45.5,73507.36,0.0,0.98145,2e-05,2.24405]
[1780071937832,45.5,73507.36,0.0,0.98145,2e-05,2.24405]
[1780071937977,45.5,73507.36,0.0,0.98145,2e-05,2.24405]
[1780071938043,45.5,73507.36,0.0,0.98145,2e-05,2.24405]
[1780071938130,45.5,73507.36,0.0,0.98145,2e-05,2.24405]
[1780071938179,45.5,73507.36,0.0,0.98145,2e-05,2.24405]
[1780071938222,45.5,73507.36,0.0,0.98145,2e-05,2.24405]
[1780071938279,45.5,73507.44,0.0,0.98145,2e-05,2.24349]
[1780071938333,45.5,73507.44,0.0,0.98145,2e-05,2.24349]
[1780071939092,45.5,73497.62,0.0,0.98126,2e-05,2.26329]
[1780071940099,45.5,73495.76,0.0,0.98122,2e-05,2.26669]
[1780071940473,45.5,73495.76,0.0,0.98122,2e-05,2.26669]
[1780071940538,45.5,73495.76,0.0,0.98122,2e-05,2.26669]
[1780071940717,45.5,73495.76,0.0,0.98122,2e-05,2.26669]
[1780071940792,45.5,73495.76,0.0,0.98122,2e-05,2.26669]
[1780071941106,45.49,73491.99,0.0,0.98115,2e-05,2.27405]
[1780071942470,45.49,73490.93,0.0,0.98113,2e-05,2.27579]
[1780071942576,45.49,73490.93,0.0,0.98113,2e-05,2.27579]
[1780071943120,45.49,73490.2,0.0,0.98112,2e-05,2.27685]
[1780071944467,45.49,73491.5,0.0,0.98115,2e-05,2.27369]
[1780071944576,45.49,73491.5,0.0,0.98115,2e-05,2.27369]
[1780071944717,45.49,73491.5,0.0,0.98115,2e-05,2.27369]
[1780071944828,45.49,73491.5,0.0,0.98115,2e-05,2.27369]
[1780071945134,45.48,73492.13,0.0,0.98117,2e-05,2.27194]
[1780071948467,45.48,73491.38,0.0,0.98117,2e-05,2.27214]
[1780071948581,45.48,73491.38,0.0,0.98117,2e-05,2.27214]
[1780071949162,45.48,73490.42,0.0,0.98115,2e-05,2.27368]
[1780071953190,45.47,73493.89,0.0,0.98124,2e-05,2.26469]
[1780071954132,45.47,73493.89,0.0,0.98124,2e-05,2.26469]
[1780071954217,45.47,73493.89,0.0,0.98124,2e-05,2.26469]
[1780071954323,45.47,73494.4,0.0,0.98126,2e-05,2.26321]
[1780071954366,45.47,73494.4,0.0,0.98126,2e-05,2.26321]
[1780071954472,45.47,73494.4,0.0,0.98126,2e-05,2.26321]
[1780071954728,45.47,73494.4,0.0,0.98126,2e-05,2.26321]
[1780071955204,45.46,73494.27,0.0,0.98126,2e-05,2.26304]
[1780071957972,45.46,73493.2,0.0,0.98124,2e-05,2.2644]
[1780071958027,45.46,73493.2,0.0,0.98124,2e-05,2.2644]
[1780071958082,45.46,73493.2,0.0,0.98124,2e-05,2.2644]
[1780071958220,45.46,73493.2,0.0,0.98124,2e-05,2.2644]
[1780071958230,45.46,73488.86,0.0,0.98116,2e-05,2.27295]
[1780071958330,45.46,73488.86,0.0,0.98116,2e-05,2.27295]
[1780071960244,45.45,73483.01,0.0,0.98105,2e-05,2.28421]
[1780071960468,45.45,73483.01,0.0,0.98105,2e-05,2.28421]
[1780071960828,45.45,73483.01,0.0,0.98105,2e-05,2.28421]
[1780071961252,45.43,73479.79,0.0,0.98103,2e-05,2.28629]
[1780071963267,45.39,73473.83,0.0,0.98099,2e-05,2.28962]
[1780071964275,45.37,73467.69,0.0,0.98091,2e-05,2.2978]
[1780071964475,45.37,73467.69,0.0,0.98091,2e-05,2.2978]
[1780071964580,45.37,73467.69,0.0,0.98091,2e-05,2.2978]
[1780071965281,45.35,73464.08,0.0,0.98088,2e-05,2.30058]
[1780071968472,45.28,73464.56,0.0,0.98103,2e-05,2.28547]
[1780071968580,45.28,73464.56,0.0,0.98103,2e-05,2.28547]
[1780071972865,45.27,73463.62,0.0,0.98102,2e-05,2.28608]
[1780071972969,45.27,73463.62,0.0,0.98102,2e-05,2.28608]
[1780071972974,45.27,73463.62,0.0,0.98102,2e-05,2.28608]
[1780071973221,45.27,73463.62,0.0,0.98102,2e-05,2.28608]
[1780071973069,45.27,73464.29,0.0,0.98105,2e-05,2.28378]
[1780071973331,45.27,73464.29,0.0,0.98105,2e-05,2.28378]
[1780071973344,45.27,73464.98,0.0,0.98106,2e-05,2.28234]
[1780071974351,45.27,73467.8,0.0,0.98112,2e-05,2.27601]
[1780071976479,45.25,73469.42,0.0,0.9812,2e-05,2.26839]
[1780071976579,45.25,73469.42,0.0,0.9812,2e-05,2.26839]
[1780071976681,45.23,73471.18,0.0,0.98127,2e-05,2.26063]
[1780071978379,45.22,73476.31,0.0,0.98139,2e-05,2.24921]
[1780071979455,45.22,73476.31,0.0,0.98139,2e-05,2.24921]
[1780071979546,45.22,73480.8,0.0,0.98148,2e-05,2.23956]
[1780071981490,45.22,73479.97,0.0,0.98147,2e-05,2.24092]
[1780071981503,45.22,73479.97,0.0,0.98147,2e-05,2.24092]
[1780071981596,45.22,73479.97,0.0,0.98147,2e-05,2.24092]
[1780071981697,45.22,73481.53,0.0,0.9815,2e-05,2.23734]
[1780071983065,45.22,73481.53,0.0,0.9815,2e-05,2.23734]
[1780071983172,45.22,73481.53,0.0,0.9815,2e-05,2.23734]
[1780071983247,45.22,73482.92,0.0,0.98154,2e-05,2.23378]
[1780071983414,45.22,73486.97,0.0,0.98162,2e-05,2.22546]
[1780071985232,45.22,73486.97,0.0,0.98162,2e-05,2.22546]
[1780071985271,45.22,73486.97,0.0,0.98162,2e-05,2.22546]
[1780071985326,45.21,73487.72,0.0,0.98164,2e-05,2.22326]
[1780071987231,45.21,73486.61,0.0,0.98162,2e-05,2.22554]
[1780071987322,45.21,73484.73,0.0,0.98159,2e-05,2.22872]
[1780071987341,45.21,73484.73,0.0,0.98159,2e-05,2.22872]
[1780071988450,45.21,73468.57,0.0,0.98126,2e-05,2.26176]
[1780071989457,45.21,73466.43,0.0,0.98122,2e-05,2.26581]
[1780071990890,45.21,73466.43,0.0,0.98122,2e-05,2.26581]
[1780071990921,45.21,73466.43,0.0,0.98122,2e-05,2.26581]
[1780071991022,45.21,73466.43,0.0,0.98122,2e-05,2.26581]
[1780071991134,45.21,73466.43,0.0,0.98122,2e-05,2.26581]
[1780071991235,45.2,73467.99,0.0,0.98128,2e-05,2.25926]
[1780071991805,45.2,73467.99,0.0,0.98128,2e-05,2.25926]
[1780071991908,45.2,73467.99,0.0,0.98128,2e-05,2.25926]
[1780071991924,45.2,73467.9,0.0,0.98128,2e-05,2.25905]
[1780071993967,45.2,73467.05,0.0,0.98127,2e-05,2.26081]
[1780071994076,45.2,73467.05,0.0,0.98127,2e-05,2.26081]
[1780071994176,45.2,73464.91,0.0,0.98123,2e-05,2.26447]
[1780071995967,45.2,73463.44,0.0,0.9812,2e-05,2.26753]
[1780071996077,45.2,73463.44,0.0,0.9812,2e-05,2.26753]
[1780071996178,45.19,73464.43,0.0,0.98123,2e-05,2.26466]
[1780071998286,45.19,73464.45,0.0,0.98123,2e-05,2.26462]
[1780071998393,45.19,73464.8,0.0,0.98124,2e-05,2.26309]
[1780071999954,45.19,73465.69,0.0,0.98126,2e-05,2.26124]
[1780071999980,45.19,73465.69,0.0,0.98126,2e-05,2.26124]
[1780072000013,45.19,73465.69,0.0,0.98126,2e-05,2.26124]
[1780072000118,45.19,73473.66,0.0,0.98143,2e-05,2.24397]
[1780072000605,45.19,73473.66,0.0,0.98143,2e-05,2.24397]
[1780072000713,45.19,73473.66,0.0,0.98143,2e-05,2.24397]
[1780072000719,45.19,73473.66,0.0,0.98143,2e-05,2.24397]
[1780072000759,45.19,73477.07,0.0,0.9815,2e-05,2.23693]
[1780072001973,45.19,73477.07,0.0,0.9815,2e-05,2.23693]
[1780072002081,45.19,73477.07,0.0,0.9815,2e-05,2.23693]
[1780072002182,45.18,73479.59,0.0,0.98156,2e-05,2.23106]
[1780072003772,45.18,73479.09,0.0,0.98155,2e-05,2.23209]
[1780072003798,45.18,73491.65,0.0,0.98181,2e-05,2.20602]
[1780072004594,45.18,73491.65,0.0,0.98181,2e-05,2.20602]
[1780072004718,45.18,73491.65,0.0,0.98181,2e-05,2.20602]
[1780072004830,45.18,73491.65,0.0,0.98181,2e-05,2.20602]
[1780072004917,45.18,73498.52,0.0,0.98195,2e-05,2.19112]
[1780072005970,45.18,73498.52,0.0,0.98195,2e-05,2.19112]
[1780072006080,45.18,73498.52,0.0,0.98195,2e-05,2.19112]
[1780072006175,45.17,73500.98,0.0,0.982,2e-05,2.18588]
[1780072006584,45.17,73504.07,0.0,0.98207,2e-05,2.17963]
[1780072007969,45.17,73504.07,0.0,0.98207,2e-05,2.17963]
[1780072008075,45.17,73504.07,0.0,0.98207,2e-05,2.17963]
[1780072009970,45.17,73500.17,0.0,0.98199,2e-05,2.18703]
[1780072010079,45.17,73500.17,0.0,0.98199,2e-05,2.18703]
[1780072010176,45.17,73500.9,0.0,0.98201,2e-05,2.18504]
[1780072010844,45.17,73500.9,0.0,0.98201,2e-05,2.18504]
[1780072010955,45.17,73500.9,0.0,0.98201,2e-05,2.18504]
[1780072010967,45.17,73500.9,0.0,0.98201,2e-05,2.18504]
[1780072011724,45.17,73500.37,0.0,0.982,2e-05,2.18586]
[1780072011833,45.17,73500.37,0.0,0.982,2e-05,2.18586]
[1780072011975,45.17,73500.37,0.0,0.982,2e-05,2.18586]
[1780072012063,45.17,73500.37,0.0,0.982,2e-05,2.18586]
[1780072012139,45.17,73499.97,0.0,0.982,2e-05,2.18642]
[1780072013970,45.17,73500.91,0.0,0.98202,2e-05,2.18452]
[1780072014077,45.17,73500.91,0.0,0.98202,2e-05,2.18452]
[1780072014177,45.17,73499.69,0.0,0.982,2e-05,2.18649]
[1780072014640,45.17,73503.18,0.0,0.98207,2e-05,2.17943]
[1780072015649,45.16,73507.21,0.0,0.98215,2e-05,2.17104]
[1780072017980,45.16,73508.54,0.0,0.98218,2e-05,2.16813]
[1780072018095,45.16,73508.54,0.0,0.98218,2e-05,2.16813]
[1780072018164,45.16,73510.06,0.0,0.98221,2e-05,2.16463]
[1780072019970,45.16,73510.66,0.0,0.98222,2e-05,2.16343]
[1780072020079,45.16,73510.66,0.0,0.98222,2e-05,2.16343]
[1780072020178,45.16,73511.43,0.0,0.98224,2e-05,2.16146]
[1780072021973,45.16,73512.04,0.0,0.98225,2e-05,2.16024]
[1780072022080,45.16,73512.04,0.0,0.98225,2e-05,2.16024]
[1780072022217,45.16,73512.04,0.0,0.98225,2e-05,2.16024]
[1780072022327,45.16,73512.04,0.0,0.98225,2e-05,2.16024]
[1780072022284,45.16,73512.82,0.0,0.98227,2e-05,2.15827]
[1780072022834,45.16,73512.82,0.0,0.98227,2e-05,2.15827]
[1780072022944,45.16,73512.82,0.0,0.98227,2e-05,2.15827]
[1780072022966,45.16,73512.82,0.0,0.98227,2e-05,2.15827]
[1780072023078,45.16,73512.82,0.0,0.98227,2e-05,2.15827]
[1780072023146,45.16,73514.86,0.0,0.98232,2e-05,2.15399]
[1780072023706,45.16,73518.84,0.0,0.98239,2e-05,2.14603]
[1780072025971,45.16,73519.15,0.0,0.9824,2e-05,2.14523]
[1780072026072,45.16,73519.15,0.0,0.9824,2e-05,2.14523]
[1780072026217,45.16,73519.15,0.0,0.9824,2e-05,2.14523]
[1780072026327,45.16,73519.15,0.0,0.9824,2e-05,2.14523]
[1780072026283,45.15,73519.65,0.0,0.98241,2e-05,2.14389]
[1780072026466,45.15,73519.65,0.0,0.98241,2e-05,2.14389]
[1780072026536,45.15,73519.65,0.0,0.98241,2e-05,2.14389]
[1780072027003,45.15,73519.22,0.0,0.98241,2e-05,2.14458]
[1780072028741,45.15,73523.08,0.0,0.98248,2e-05,2.13672]
[1780072029972,45.15,73523.08,0.0,0.98248,2e-05,2.13672]
[1780072030080,45.15,73523.08,0.0,0.98248,2e-05,2.13672]
[1780072030219,45.15,73523.08,0.0,0.98248,2e-05,2.13672]
[1780072030308,45.15,73523.08,0.0,0.98248,2e-05,2.13672]
[1780072030300,45.15,73522.14,0.0,0.98247,2e-05,2.13828]
[1780072030468,45.15,73522.14,0.0,0.98247,2e-05,2.13828]
[1780072030557,45.15,73522.14,0.0,0.98247,2e-05,2.13828]
[1780072030755,45.15,73522.78,0.0,0.98248,2e-05,2.137]
[1780072033973,45.15,73521.99,0.0,0.98247,2e-05,2.13827]
[1780072034081,45.15,73521.99,0.0,0.98247,2e-05,2.13827]
[1780072037577,45.15,73521.54,0.0,0.98247,2e-05,2.13855]
[1780072037686,45.15,73521.54,0.0,0.98247,2e-05,2.13855]
[1780072037705,45.15,73521.54,0.0,0.98247,2e-05,2.13855]
[1780072037718,45.15,73521.54,0.0,0.98247,2e-05,2.13855]
[1780072037791,45.15,73521.54,0.0,0.98247,2e-05,2.13855]
[1780072038382,45.14,73515.22,0.0,0.98235,2e-05,2.15085]
[1780072038811,45.14,73512.89,0.0,0.9823,2e-05,2.15552]
[1780072039818,45.14,73510.45,0.0,0.98225,2e-05,2.16024]
[1780072042253,45.14,73510.04,0.0,0.98225,2e-05,2.16088]
[1780072042839,45.14,73512.33,0.0,0.9823,2e-05,2.1557]
[1780072043846,45.14,73518.57,0.0,0.98242,2e-05,2.14304]
[1780072044853,45.14,73521.9,0.0,0.98249,2e-05,2.13624]
[1780072046370,45.14,73521.9,0.0,0.98249,2e-05,2.13624]
[1780072045860,45.14,73530.01,0.0,0.98264,2e-05,2.12015]
[1780072047024,45.14,73530.01,0.0,0.98264,2e-05,2.12015]
[1780072047114,45.14,73537.7,0.0,0.98279,2e-05,2.10471]
[1780072048312,45.14,73537.7,0.0,0.98279,2e-05,2.10471]
[1780072048315,45.14,73535.77,0.0,0.98276,2e-05,2.10842]
[1780072054214,45.13,73536.55,0.0,0.9828,2e-05,2.104]
[1780072054289,45.13,73533.09,0.0,0.98273,2e-05,2.11072]
[1780072059958,45.13,73533.34,0.0,0.98274,2e-05,2.10961]
[1780072060965,45.13,73534.96,0.0,0.98277,2e-05,2.10632]
[1780072062979,45.13,73536.54,0.0,0.98281,2e-05,2.10302]
[1780072067008,45.13,73532.64,0.0,0.98273,2e-05,2.11035]
[1780072068016,45.13,73528.4,0.0,0.98265,2e-05,2.11862]
[1780072073051,45.12,73527.18,0.0,0.98264,2e-05,2.12044]
[1780072078086,45.12,73526.84,0.0,0.98264,2e-05,2.12051]
[1780072083121,45.12,73525.27,0.0,0.98261,2e-05,2.123]
[1780072088157,45.12,73508.72,0.0,0.9823,2e-05,2.15537]
[1780072089163,45.11,73506.0,0.0,0.98224,2e-05,2.16064]
[1780072090170,45.11,73509.45,0.0,0.98231,2e-05,2.15352]
[1780072091177,45.11,73511.06,0.0,0.98235,2e-05,2.15012]
[1780072094198,45.11,73512.68,0.0,0.98238,2e-05,2.14636]
[1780072096235,45.11,73512.57,0.0,0.98238,2e-05,2.14642]
[1780072096419,45.11,73506.6,0.0,0.98227,2e-05,2.15821]
[1780072097219,45.11,73503.54,0.0,0.98221,2e-05,2.16418]
[1780072098238,45.14,73505.6,0.0,0.98219,2e-05,2.16667]
[1780072099246,45.17,73515.46,0.0,0.98232,2e-05,2.15346]
[1780072100253,45.2,73519.51,0.0,0.98233,2e-05,2.15216]
[1780072101260,45.24,73516.26,0.0,0.9822,2e-05,2.16548]
[1780072102267,45.27,73512.35,0.0,0.98206,2e-05,2.17994]
[1780072104281,45.3,73509.69,0.0,0.98194,2e-05,2.19228]
[1780072109316,45.32,73510.6,0.0,0.98193,2e-05,2.19352]
[1780072111330,45.32,73513.01,0.0,0.98198,2e-05,2.18741]
[1780072112337,45.32,73516.07,0.0,0.98204,2e-05,2.18187]
[1780072113344,45.33,73518.16,0.0,0.98207,2e-05,2.17829]
[1780072114351,45.33,73519.94,0.0,0.98211,2e-05,2.17449]
[1780072115358,45.33,73521.3,0.0,0.98214,2e-05,2.17154]
[1780072117372,45.32,73530.71,0.0,0.98233,2e-05,2.15228]
[1780072118379,45.32,73533.12,0.0,0.98238,2e-05,2.1473]
[1780072120392,45.32,73536.38,0.0,0.98244,2e-05,2.14049]
[1780072121400,45.32,73534.74,0.0,0.98241,2e-05,2.14359]
[1780072123433,45.32,73538.71,0.0,0.98249,2e-05,2.13538]
[1780072124321,45.32,73538.71,0.0,0.98249,2e-05,2.13538]
[1780072124441,45.32,73544.91,0.0,0.98261,2e-05,2.12297]
[1780072125449,45.32,73547.44,0.0,0.98266,2e-05,2.11785]
[1780072126456,45.32,73554.21,0.0,0.98279,2e-05,2.10444]
[1780072127463,45.32,73557.91,0.0,0.98286,2e-05,2.0971]
[1780072128470,45.32,73556.28,0.0,0.98283,2e-05,2.1002]
[1780072131491,45.31,73551.82,0.0,0.98275,2e-05,2.10868]
[1780072132498,45.31,73547.25,0.0,0.98267,2e-05,2.11756]
[1780072133505,45.31,73545.48,0.0,0.98263,2e-05,2.12093]
[1780072135519,45.31,73548.49,0.0,0.98269,2e-05,2.11475]
[1780072136526,45.31,73549.68,0.0,0.98272,2e-05,2.11229]
[1780072141561,45.31,73550.31,0.0,0.98273,2e-05,2.11048]
[1780072143890,45.31,73549.86,0.0,0.98273,2e-05,2.11126]
[1780072143963,45.31,73558.51,0.0,0.98289,2e-05,2.0942]
[1780072144582,45.31,73561.3,0.0,0.98295,2e-05,2.08867]
[1780072145589,45.31,73563.27,0.0,0.98298,2e-05,2.08477]
[1780072146596,45.31,73567.11,0.0,0.98306,2e-05,2.07724]
[1780072147603,45.31,73568.36,0.0,0.98308,2e-05,2.07477]
[1780072150624,45.31,73565.47,0.0,0.98303,2e-05,2.08025]
[1780072151631,45.31,73562.35,0.0,0.98297,2e-05,2.08626]
[1780072152638,45.31,73561.0,0.0,0.98294,2e-05,2.08883]
[1780072154652,45.3,73557.9,0.0,0.98289,2e-05,2.09474]
[1780072156258,45.3,73557.9,0.0,0.98289,2e-05,2.09474]
[1780072157685,45.3,73554.89,0.0,0.98283,2e-05,2.10038]
[1780072160707,45.3,73551.24,0.0,0.98277,2e-05,2.10726]
[1780072161714,45.3,73545.77,0.0,0.98266,2e-05,2.11791]
[1780072162722,45.3,73541.94,0.0,0.98259,2e-05,2.12534]
[1780072164736,45.3,73544.72,0.0,0.98265,2e-05,2.11958]
[1780072165743,45.3,73548.0,0.0,0.98271,2e-05,2.113]
[1780072169771,45.3,73549.49,0.0,0.98274,2e-05,2.10961]
[1780072170777,45.3,73551.46,0.0,0.98278,2e-05,2.10563]
[1780072171785,45.3,73553.12,0.0,0.98283,2e-05,2.09987]
[1780072175813,45.29,73551.7,0.0,0.98281,2e-05,2.10227]
[1780072180848,45.29,73553.82,0.0,0.98285,2e-05,2.09761]
[1780072183869,45.29,73555.42,0.0,0.98289,2e-05,2.0942]
[1780072188904,45.29,73555.81,0.0,0.9829,2e-05,2.09299]
[1780072193939,45.29,73555.61,0.0,0.9829,2e-05,2.09294]
[1780072194946,45.29,73553.12,0.0,0.98285,2e-05,2.09773]
[1780072196959,45.28,73550.03,0.0,0.9828,2e-05,2.10359]
[1780072200989,45.28,73545.82,0.0,0.98272,2e-05,2.11144]
[1780072201996,45.28,73544.24,0.0,0.98269,2e-05,2.11445]
[1780072206030,45.28,73542.73,0.0,0.98267,2e-05,2.11679]
[1780072210059,45.28,73544.13,0.0,0.9827,2e-05,2.11352]
[1780072211073,45.28,73547.14,0.0,0.98276,2e-05,2.1076]
[1780072212080,45.28,73555.02,0.0,0.98291,2e-05,2.09193]
[1780072213087,45.27,73555.0,0.0,0.98291,2e-05,2.09188]
[1780072214759,45.27,73555.42,0.0,0.98292,2e-05,2.09098]
[1780072215101,45.27,73564.37,0.0,0.98309,2e-05,2.07348]
[1780072216108,45.27,73567.29,0.0,0.98314,2e-05,2.06778]
[1780072216960,45.27,73567.29,0.0,0.98314,2e-05,2.06778]
[1780072216966,45.27,73567.29,0.0,0.98314,2e-05,2.06778]
[1780072217106,45.27,73567.29,0.0,0.98314,2e-05,2.06778]
[1780072217115,45.27,73573.31,0.0,0.98326,2e-05,2.05612]
[1780072221143,45.27,73575.01,0.0,0.98329,2e-05,2.05278]
[1780072222150,45.27,73579.43,0.0,0.98337,2e-05,2.04429]
[1780072223400,45.27,73579.43,0.0,0.98337,2e-05,2.04429]
[1780072223447,45.27,73573.48,0.0,0.98326,2e-05,2.05572]
[1780072224164,45.27,73576.34,0.0,0.98331,2e-05,2.0502]
[1780072225171,45.27,73580.55,0.0,0.98339,2e-05,2.04211]
[1780072229199,45.27,73581.66,0.0,0.98341,2e-05,2.04002]
[1780072232180,45.27,73582.02,0.0,0.98344,2e-05,2.037]
[1780072232236,45.27,73582.02,0.0,0.98344,2e-05,2.037]
[1780072232264,45.27,73582.55,0.0,0.98344,2e-05,2.036]
[1780072232601,45.27,73582.55,0.0,0.98344,2e-05,2.036]
[1780072232856,45.27,73582.55,0.0,0.98344,2e-05,2.036]
[1780072233227,45.27,73591.0,0.0,0.9836,2e-05,2.01991]
[1780072234235,45.27,73594.4,0.0,0.98366,2e-05,2.0135]
[1780072236248,45.27,73601.84,0.0,0.9838,2e-05,1.99955]
[1780072237255,45.27,73600.47,0.0,0.98377,2e-05,2.00222]
[1780072237842,45.27,73600.47,0.0,0.98377,2e-05,2.00222]
[1780072238454,45.27,73600.47,0.0,0.98377,2e-05,2.00222]
[1780072238478,45.28,73605.66,0.0,0.98386,2e-05,1.99252]
[1780072239269,45.28,73607.59,0.0,0.9839,2e-05,1.98898]
[1780072240868,45.28,73608.28,0.0,0.98391,2e-05,1.98778]
[1780072241160,45.28,73608.28,0.0,0.98391,2e-05,1.98778]
[1780072241285,45.28,73617.57,0.0,0.98407,2e-05,1.97051]
[1780072242290,45.28,73619.28,0.0,0.9841,2e-05,1.96745]
[1780072244304,45.28,73616.6,0.0,0.98405,2e-05,1.9727]
[1780072245311,45.28,73614.22,0.0,0.98401,2e-05,1.97727]
[1780072246338,45.28,73619.97,0.0,0.98411,2e-05,1.96666]
[1780072248347,45.28,73618.19,0.0,0.98408,2e-05,1.97024]
[1780072249354,45.28,73615.21,0.0,0.98402,2e-05,1.97593]
[1780072250361,45.28,73606.81,0.0,0.98387,2e-05,1.99178]
[1780072251368,45.28,73609.97,0.0,0.98393,2e-05,1.98593]
[1780072252375,45.28,73607.93,0.0,0.98389,2e-05,1.98986]
[1780072253382,45.28,73605.28,0.0,0.98384,2e-05,1.99493]
[1780072256403,45.28,73607.7,0.0,0.98388,2e-05,1.99062]
[1780072257410,45.29,73609.84,0.0,0.98392,2e-05,1.98669]
[1780072260431,45.29,73608.8,0.0,0.9839,2e-05,1.98892]
[1780072262447,45.29,73611.09,0.0,0.98394,2e-05,1.9848]
[1780072263452,45.29,73609.28,0.0,0.9839,2e-05,1.98828]
[1780072264459,45.29,73605.91,0.0,0.98384,2e-05,1.9947]
[1780072265466,45.29,73603.15,0.0,0.98379,2e-05,1.99997]
[1780072267480,45.29,73604.49,0.0,0.98381,2e-05,1.99758]
[1780072269494,45.29,73621.41,0.0,0.98412,2e-05,1.96607]
[1780072269697,45.29,73621.41,0.0,0.98412,2e-05,1.96607]
[1780072270501,45.29,73627.15,0.0,0.98422,2e-05,1.95554]
[1780072271508,45.29,73625.57,0.0,0.98419,2e-05,1.95861]
[1780072274529,45.29,73629.38,0.0,0.98425,2e-05,1.95199]
[1780072275536,45.29,73632.34,0.0,0.9843,2e-05,1.94667]
[1780072276566,45.3,73617.56,0.0,0.98404,2e-05,1.97425]
[1780072277553,45.3,73603.2,0.0,0.98378,2e-05,2.00129]
[1780072278560,45.3,73600.58,0.0,0.98373,2e-05,2.0063]
[1780072279567,45.3,73606.42,0.0,0.98384,2e-05,1.99535]
[1780072280574,45.3,73608.56,0.0,0.98387,2e-05,1.9914]
[1780072285609,45.3,73608.46,0.0,0.98387,2e-05,1.99199]
[1780072286617,45.3,73605.34,0.0,0.98381,2e-05,1.99793]
[1780072286737,45.3,73605.34,0.0,0.98381,2e-05,1.99793]
[1780072286840,45.3,73605.34,0.0,0.98381,2e-05,1.99793]
[1780072290213,45.3,73606.09,0.0,0.98382,2e-05,1.99672]
[1780072291659,45.3,73611.07,0.0,0.98393,2e-05,1.9852]
[1780072292719,45.3,73658.97,0.0,0.98477,2e-05,1.89714]
[1780072293744,45.31,73703.99,0.0,0.9855,2e-05,1.81947]
[1780072294668,45.31,73703.99,0.0,0.9855,2e-05,1.81947]
[1780072294702,45.33,73720.62,0.0,0.98574,2e-05,1.79419]
[1780072295901,45.33,73720.62,0.0,0.98574,2e-05,1.79419]
[1780072296501,45.37,73707.94,0.0,0.98546,2e-05,1.82384]
[1780072296746,45.37,73712.5,0.0,0.98554,2e-05,1.81588]
[1780072297748,45.38,73716.02,0.0,0.98559,2e-05,1.81013]
[1780072298764,45.38,73712.71,0.0,0.98553,2e-05,1.81627]
[1780072300277,45.38,73712.71,0.0,0.98553,2e-05,1.81627]
[1780072300356,45.38,73687.35,0.0,0.98511,2e-05,1.86126]
[1780072300767,45.38,73678.38,0.0,0.98496,2e-05,1.87755]
[1780072301774,45.38,73681.85,0.0,0.98501,2e-05,1.87161]
[1780072302991,45.38,73681.85,0.0,0.98501,2e-05,1.87161]
[1780072303791,45.39,73686.34,0.0,0.98508,2e-05,1.86417]
[1780072305089,45.39,73690.39,0.0,0.98515,2e-05,1.85726]
[1780072305805,45.39,73696.87,0.0,0.98525,2e-05,1.8461]
[1780072309220,45.39,73698.09,0.0,0.98527,2e-05,1.84458]
[1780072309256,45.4,73702.91,0.0,0.98534,2e-05,1.83675]
[1780072309845,45.4,73712.76,0.0,0.9855,2e-05,1.81951]
[1780072310852,45.4,73711.25,0.0,0.98548,2e-05,1.82251]
[1780072312867,45.4,73719.41,0.0,0.9856,2e-05,1.80901]
[1780072313873,45.4,73717.45,0.0,0.98557,2e-05,1.8128]
[1780072318914,45.41,73714.24,0.0,0.9855,2e-05,1.82024]
[1780072319915,45.41,73720.08,0.0,0.98559,2e-05,1.81044]
[1780072320926,45.42,73728.24,0.0,0.98572,2e-05,1.79668]
[1780072321934,45.42,73752.56,0.0,0.9861,2e-05,1.75549]
[1780072322941,45.42,73775.11,0.0,0.98645,2e-05,1.71809]
[1780072323775,45.42,73775.11,0.0,0.98645,2e-05,1.71809]
[1780072324110,45.42,73775.11,0.0,0.98645,2e-05,1.71809]
[1780072324198,45.45,73783.96,0.0,0.98654,2e-05,1.70863]
[1780072324963,45.45,73791.51,0.0,0.98665,2e-05,1.69671]
[1780072325975,45.46,73800.9,0.0,0.98679,2e-05,1.68186]
[1780072326982,45.49,73790.44,0.0,0.98657,2e-05,1.70491]
[1780072327989,45.49,73787.05,0.0,0.98652,2e-05,1.71107]
[1780072328996,45.49,73783.08,0.0,0.98645,2e-05,1.7182]
[1780072331078,45.5,73782.98,0.0,0.98644,2e-05,1.71889]
[1780072331113,45.5,73776.35,0.0,0.98634,2e-05,1.73047]
[1780072332361,45.5,73776.35,0.0,0.98634,2e-05,1.73047]
[1780072332502,45.5,73776.35,0.0,0.98634,2e-05,1.73047]
[1780072332545,45.51,73769.66,0.0,0.98622,2e-05,1.74269]
[1780072333028,45.51,73773.96,0.0,0.98629,2e-05,1.73547]
[1780072336985,45.51,73775.76,0.0,0.98631,2e-05,1.73362]
[1780072337056,45.52,73787.11,0.0,0.98648,2e-05,1.7152]
[1780072338063,45.52,73794.05,0.0,0.98658,2e-05,1.70422]
[1780072339070,45.52,73794.24,0.0,0.98658,2e-05,1.70444]
[1780072341084,45.55,73787.83,0.0,0.98643,2e-05,1.72108]
[1780072342091,45.56,73791.04,0.0,0.98647,2e-05,1.71629]
[1780072343109,45.56,73799.84,0.0,0.9866,2e-05,1.70226]
[1780072344336,45.56,73799.84,0.0,0.9866,2e-05,1.70226]
[1780072344383,45.56,73810.73,0.0,0.98676,2e-05,1.68492]
[1780072345129,45.59,73806.27,0.0,0.98664,2e-05,1.69769]
[1780072346137,45.59,73795.87,0.0,0.98648,2e-05,1.71484]
[1780072347139,45.59,73795.87,0.0,0.98648,2e-05,1.71484]
[1780072347152,45.61,73801.33,0.0,0.98655,2e-05,1.70815]
[1780072349177,45.61,73792.98,0.0,0.98642,2e-05,1.72216]
[1780072352226,45.62,73786.88,0.0,0.98632,2e-05,1.73237]
[1780072354239,45.62,73794.89,0.0,0.98644,2e-05,1.71938]
[1780072356253,45.63,73796.49,0.0,0.98645,2e-05,1.71775]
[1780072358267,45.63,73799.42,0.0,0.98649,2e-05,1.71394]
[1780072363302,45.65,73798.8,0.0,0.98645,2e-05,1.71811]
[1780072364977,45.65,73797.67,0.0,0.98643,2e-05,1.72051]
[1780072365012,45.65,73797.67,0.0,0.98643,2e-05,1.72051]
[1780072365699,45.65,73797.67,0.0,0.98643,2e-05,1.72051]
[1780072365781,45.66,73791.27,0.0,0.98633,2e-05,1.73167]
[1780072365824,45.66,73791.27,0.0,0.98633,2e-05,1.73167]
[1780072366323,45.66,73786.24,0.0,0.98624,2e-05,1.74057]
[1780072368308,45.66,73785.73,0.0,0.98623,2e-05,1.74191]
[1780072368600,45.66,73781.97,0.0,0.98617,2e-05,1.74869]
[1780072370354,45.67,73778.53,0.0,0.98611,2e-05,1.75542]
[1780072372367,45.67,73785.23,0.0,0.9862,2e-05,1.74508]
[1780072373374,45.68,73788.71,0.0,0.98625,2e-05,1.73973]
[1780072374406,45.68,73794.61,0.0,0.98634,2e-05,1.73037]
[1780072375397,45.68,73799.9,0.0,0.98642,2e-05,1.72209]
[1780072377411,45.69,73806.65,0.0,0.98651,2e-05,1.71195]
[1780072382447,45.7,73811.31,0.0,0.98656,2e-05,1.70691]
[1780072384462,45.71,73814.74,0.0,0.9866,2e-05,1.70235]
[1780072389501,45.78,73812.7,0.0,0.98646,2e-05,1.71796]
[1780072390508,45.8,73805.57,0.0,0.9863,2e-05,1.73488]
[1780072391515,45.81,73801.11,0.0,0.98623,2e-05,1.74279]
[1780072392522,45.81,73792.32,0.0,0.98608,2e-05,1.75799]
[1780072393529,45.81,73792.75,0.0,0.98609,2e-05,1.75771]
[1780072396066,45.82,73791.71,0.0,0.98606,2e-05,1.76035]
[1780072396090,45.82,73791.71,0.0,0.98606,2e-05,1.76035]
[1780072396218,45.82,73791.71,0.0,0.98606,2e-05,1.76035]
[1780072396550,45.82,73792.34,0.0,0.98607,2e-05,1.75973]
[1780072398564,45.82,73795.53,0.0,0.98611,2e-05,1.75526]
[1780072398974,45.82,73795.53,0.0,0.98611,2e-05,1.75526]
[1780072399086,45.82,73795.53,0.0,0.98611,2e-05,1.75526]
[1780072401124,45.83,73792.23,0.0,0.98605,2e-05,1.76171]
[1780072401589,45.83,73808.0,0.0,0.98629,2e-05,1.73577]
[1780072402596,45.83,73817.21,0.0,0.98643,2e-05,1.72099]
[1780072403603,45.84,73824.63,0.0,0.98654,2e-05,1.70928]
[1780072404622,45.84,73827.56,0.0,0.98658,2e-05,1.70501]
[1780072405618,45.84,73831.13,0.0,0.98663,2e-05,1.6997]
[1780072407634,45.85,73840.92,0.0,0.98676,1e-05,1.68484]
[1780072408641,45.85,73844.66,0.0,0.98681,1e-05,1.67935]
[1780072409648,45.85,73853.74,0.0,0.98695,1e-05,1.66505]
[1780072410655,45.86,73859.05,0.0,0.98702,1e-05,1.6569]
[1780072411665,45.88,73863.06,0.0,0.98706,1e-05,1.65224]
[1780072413678,45.9,73860.0,0.0,0.98698,1e-05,1.66141]
[1780072414685,45.9,73854.8,0.0,0.9869,1e-05,1.67014]
[1780072417706,45.91,73858.14,0.0,0.98693,1e-05,1.66629]
[1780072421734,46.01,73861.68,0.0,0.98682,1e-05,1.67855]
[1780072422741,46.02,73858.05,0.0,0.98676,1e-05,1.68498]
[1780072424755,46.08,73855.24,0.0,0.98662,2e-05,1.70041]
[1780072425312,46.08,73855.24,0.0,0.98662,2e-05,1.70041]
[1780072425441,46.08,73855.24,0.0,0.98662,2e-05,1.70041]
[1780072425800,46.08,73855.24,0.0,0.98662,2e-05,1.70041]
[1780072425814,46.11,73859.74,0.0,0.98664,1e-05,1.69833]
[1780072426718,46.11,73859.74,0.0,0.98664,1e-05,1.69833]
[1780072426804,46.11,73859.74,0.0,0.98664,1e-05,1.69833]
[1780072431167,46.15,73859.27,0.0,0.98657,2e-05,1.70642]
[1780072431217,46.15,73859.27,0.0,0.98657,2e-05,1.70642]
[1780072431721,46.15,73859.27,0.0,0.98657,2e-05,1.70642]
[1780072431804,46.15,73857.56,0.0,0.98654,2e-05,1.70973]
[1780072435850,46.24,73868.89,0.0,0.98657,2e-05,1.70654]
[1780072436843,46.24,73870.02,0.0,0.98658,2e-05,1.70521]
[1780072439797,46.25,73870.04,0.0,0.98657,2e-05,1.7062]
[1780072439876,46.25,73874.57,0.0,0.98664,1e-05,1.69936]
[1780072440900,46.25,73874.57,0.0,0.98664,1e-05,1.69936]
[1780072440876,46.25,73888.2,0.0,0.98683,1e-05,1.67792]
[1780072441885,46.28,73890.42,0.0,0.98682,1e-05,1.67985]
[1780072442891,46.31,73895.95,0.0,0.98685,1e-05,1.67643]
[1780072443898,46.33,73902.97,0.0,0.98692,1e-05,1.66844]
[1780072444905,46.35,73906.31,0.0,0.98694,1e-05,1.66645]
[1780072445912,46.35,73929.87,0.0,0.98728,1e-05,1.62966]
[1780072446925,46.37,73936.49,0.0,0.98734,1e-05,1.62329]
[1780072447923,46.37,73936.49,0.0,0.98734,1e-05,1.62329]
[1780072447930,46.4,73950.61,0.0,0.9875,1e-05,1.60546]
[1780072448938,46.42,73953.84,0.0,0.98751,1e-05,1.60483]
[1780072449356,46.42,73953.84,0.0,0.98751,1e-05,1.60483]
[1780072450957,46.47,73947.27,0.0,0.98734,1e-05,1.6236]
[1780072451959,46.5,73940.76,0.0,0.98721,1e-05,1.63777]
[1780072453973,46.5,73954.9,0.0,0.9874,1e-05,1.61655]
[1780072455118,46.5,73954.9,0.0,0.9874,1e-05,1.61655]
[1780072455190,46.53,73956.25,0.0,0.98738,1e-05,1.61862]
[1780072455987,46.55,73959.27,0.0,0.98739,1e-05,1.61806]
[1780072457586,46.55,73959.27,0.0,0.98739,1e-05,1.61806]
[1780072460023,46.64,73951.01,0.0,0.98712,1e-05,1.64715]
[1780072461027,46.65,73946.72,0.0,0.98706,1e-05,1.65424]
[1780072463045,46.65,73956.15,0.0,0.98719,1e-05,1.64019]
[1780072464050,46.67,73962.24,0.0,0.98724,1e-05,1.63443]
[1780072467071,46.74,73967.11,0.0,0.98721,1e-05,1.63808]
[1780072468078,46.76,73970.04,0.0,0.98722,1e-05,1.63726]
[1780072470092,46.8,73961.16,0.0,0.98702,1e-05,1.65851]
[1780072471099,46.8,73948.28,0.0,0.98685,1e-05,1.67707]
[1780072472106,46.8,73943.57,0.0,0.98678,1e-05,1.68484]
[1780072475127,46.81,73938.22,0.0,0.98669,1e-05,1.69422]
[1780072476134,46.81,73932.78,0.0,0.98661,1e-05,1.7032]
[1780072477141,46.81,73928.45,0.0,0.98654,1e-05,1.71041]
[1780072478148,46.81,73924.5,0.0,0.98648,1e-05,1.71701]
[1780072479155,46.82,73917.79,0.0,0.98638,2e-05,1.7281]
[1780072480162,46.82,73909.51,0.0,0.98625,2e-05,1.74178]
[1780072481169,46.82,73908.17,0.0,0.98623,2e-05,1.74416]
[1780072482180,46.82,73915.39,0.0,0.98634,2e-05,1.7326]
[1780072483187,46.82,73921.32,0.0,0.98642,1e-05,1.7232]
[1780072488222,46.83,73927.22,0.0,0.9865,1e-05,1.71481]
[1780072489229,46.83,73936.88,0.0,0.98664,1e-05,1.69955]
[1780072490239,46.83,73937.21,0.0,0.98665,1e-05,1.69929]
[1780072491247,46.83,73940.17,0.0,0.98669,1e-05,1.69483]
[1780072492266,46.83,73958.75,0.0,0.98696,1e-05,1.66568]
[1780072493270,46.83,73962.34,0.0,0.987,1e-05,1.66031]
[1780072494277,46.84,73962.17,0.0,0.987,1e-05,1.6609]
[1780072496291,46.84,73965.5,0.0,0.98704,1e-05,1.65635]
[1780072501329,46.85,73952.24,0.0,0.98683,1e-05,1.6789]
[1780072502377,46.85,73946.54,0.0,0.98675,1e-05,1.68827]
[1780072503369,46.85,73953.54,0.0,0.98685,1e-05,1.67747]
[1780072504375,46.85,73956.84,0.0,0.98689,1e-05,1.67255]
[1780072505382,46.86,73959.52,0.0,0.98693,1e-05,1.66862]
[1780072507396,46.86,73952.75,0.0,0.98682,1e-05,1.67993]
[1780072508407,46.86,73942.78,0.0,0.98668,1e-05,1.69608]
[1780072509414,46.86,73953.65,0.0,0.98683,1e-05,1.67911]
[1780072510427,46.87,73960.28,0.0,0.98693,1e-05,1.66892]
[1780072511430,46.87,73955.9,0.0,0.98686,1e-05,1.67612]
[1780072512458,46.87,73961.7,0.0,0.98694,1e-05,1.66729]
[1780072513527,46.87,73961.7,0.0,0.98694,1e-05,1.66729]
[1780072513554,46.87,73965.33,0.0,0.98699,1e-05,1.6622]
[1780072515475,46.87,73961.61,0.0,0.98693,1e-05,1.66836]
[1780072517302,46.88,73960.06,0.0,0.9869,1e-05,1.67145]
[1780072517317,46.88,73960.06,0.0,0.9869,1e-05,1.67145]
[1780072517575,46.88,73960.06,0.0,0.9869,1e-05,1.67145]
[1780072517633,46.88,73959.84,0.0,0.9869,1e-05,1.67211]
[1780072518496,46.88,73956.78,0.0,0.98685,1e-05,1.67724]
[1780072519503,46.88,73952.82,0.0,0.98679,1e-05,1.68381]
[1780072520510,46.88,73948.97,0.0,0.98673,1e-05,1.69021]
[1780072521517,46.89,73944.31,0.0,0.98666,1e-05,1.6979]
[1780072522524,46.89,73936.77,0.0,0.98655,1e-05,1.71023]
[1780072523531,46.89,73932.87,0.0,0.98649,1e-05,1.71674]
[1780072525545,46.89,73938.1,0.0,0.98656,1e-05,1.7088]
[1780072528566,46.9,73951.31,0.0,0.98675,1e-05,1.68847]
[1780072529580,46.9,73956.44,0.0,0.98682,1e-05,1.68062]
[1780072530584,46.9,73962.84,0.0,0.98691,1e-05,1.67081]
[1780072531591,46.9,73970.39,0.0,0.98703,1e-05,1.6572]
[1780072533607,46.9,73972.9,0.0,0.98706,1e-05,1.65395]
[1780072535623,46.93,73977.06,0.0,0.98709,1e-05,1.65115]
[1780072536628,46.95,73974.16,0.0,0.98702,1e-05,1.659]
[1780072539814,46.95,73972.34,0.0,0.98698,1e-05,1.66249]
[1780072539922,46.95,73972.34,0.0,0.98698,1e-05,1.66249]
[1780072539969,46.95,73972.34,0.0,0.98698,1e-05,1.66249]
[1780072540021,46.95,73972.66,0.0,0.98699,1e-05,1.6623]
[1780072541670,46.95,73968.47,0.0,0.98692,1e-05,1.6695]
[1780072542677,46.96,73972.19,0.0,0.98697,1e-05,1.66396]
[1780072545149,46.96,73973.98,0.0,0.98699,1e-05,1.66176]
[1780072545195,46.96,73973.98,0.0,0.98699,1e-05,1.66176]
[1780072545429,46.96,73973.98,0.0,0.98699,1e-05,1.66176]
[1780072545470,46.96,73973.98,0.0,0.98699,1e-05,1.66176]
[1780072545901,46.96,73968.35,0.0,0.98691,1e-05,1.67091]
[1780072547638,46.96,73968.95,0.0,0.98691,1e-05,1.67026]
[1780072547718,46.96,73968.95,0.0,0.98691,1e-05,1.67026]
[1780072547750,46.96,73968.95,0.0,0.98691,1e-05,1.67026]
[1780072547969,46.96,73968.95,0.0,0.98691,1e-05,1.67026]
[1780072548069,46.97,73967.99,0.0,0.9869,1e-05,1.67206]
[1780072548722,46.97,73972.2,0.0,0.98695,1e-05,1.66574]
[1780072549728,46.97,73975.4,0.0,0.987,1e-05,1.66104]
[1780072551040,46.97,73975.4,0.0,0.987,1e-05,1.66104]
[1780072552699,46.97,73973.33,0.0,0.98696,1e-05,1.6649]
[1780072552809,46.97,73973.33,0.0,0.98696,1e-05,1.6649]
[1780072552991,46.97,73974.01,0.0,0.98697,1e-05,1.66414]
[1780072554449,46.98,73975.86,0.0,0.98699,1e-05,1.66155]
[1780072554538,46.98,73975.86,0.0,0.98699,1e-05,1.66155]
[1780072554770,46.98,73976.51,0.0,0.987,1e-05,1.66085]
[1780072555555,46.98,73976.51,0.0,0.987,1e-05,1.66085]
[1780072555614,46.98,73976.51,0.0,0.987,1e-05,1.66085]
[1780072555723,46.98,73976.51,0.0,0.987,1e-05,1.66085]
[1780072555777,46.98,73971.83,0.0,0.98693,1e-05,1.66849]
[1780072556469,46.98,73971.83,0.0,0.98693,1e-05,1.66849]
[1780072556582,46.98,73971.83,0.0,0.98693,1e-05,1.66849]
[1780072556784,46.98,73970.47,0.0,0.98691,1e-05,1.67093]
[1780072557791,46.98,73965.87,0.0,0.98684,1e-05,1.67847]
[1780072558798,46.98,73961.58,0.0,0.98677,1e-05,1.68552]
[1780072560489,46.99,73962.0,0.0,0.98678,1e-05,1.68513]
[1780072560577,46.99,73962.0,0.0,0.98678,1e-05,1.68513]
[1780072560813,46.99,73958.75,0.0,0.98673,1e-05,1.69055]
[1780072562496,46.99,73960.47,0.0,0.98675,1e-05,1.68808]
[1780072562748,46.99,73960.47,0.0,0.98675,1e-05,1.68808]
[1780072562848,46.99,73967.85,0.0,0.98685,1e-05,1.67669]
[1780072564861,46.99,73971.28,0.0,0.9869,1e-05,1.67186]
[1780072565868,47.0,73976.02,0.0,0.98696,1e-05,1.66471]
[1780072566174,47.0,73976.02,0.0,0.98696,1e-05,1.66471]
[1780072566223,47.0,73976.02,0.0,0.98696,1e-05,1.66471]
[1780072566875,47.0,73978.85,0.0,0.987,1e-05,1.66059]
[1780072568477,47.0,73978.97,0.0,0.987,1e-05,1.66071]
[1780072568501,47.0,73978.97,0.0,0.987,1e-05,1.66071]
[1780072568554,47.0,73978.97,0.0,0.987,1e-05,1.66071]
[1780072568683,47.0,73978.97,0.0,0.987,1e-05,1.66071]
[1780072568889,47.0,73980.33,0.0,0.98702,1e-05,1.6589]
[1780072569896,47.0,73986.59,0.0,0.9871,1e-05,1.64946]
[1780072571910,47.04,73990.49,0.0,0.9871,1e-05,1.64994]
[1780072572481,47.04,73990.49,0.0,0.9871,1e-05,1.64994]
[1780072572583,47.04,73990.49,0.0,0.9871,1e-05,1.64994]
[1780072572917,47.06,73990.1,0.0,0.98707,1e-05,1.65379]
[1780072576470,47.1,73988.94,0.0,0.98699,1e-05,1.66219]
[1780072576584,47.1,73988.94,0.0,0.98699,1e-05,1.66219]
[1780072576950,47.1,73988.0,0.0,0.98697,1e-05,1.66396]
[1780072578963,47.1,73980.87,0.0,0.98687,1e-05,1.67573]
[1780072579945,47.1,73980.87,0.0,0.98687,1e-05,1.67573]
[1780072579974,47.1,73980.87,0.0,0.98687,1e-05,1.67573]
[1780072580047,47.1,73980.87,0.0,0.98687,1e-05,1.67573]
[1780072580118,47.1,73977.39,0.0,0.98681,1e-05,1.68148]
[1780072581990,47.11,73954.25,0.0,0.98647,1e-05,1.71879]
[1780072583001,47.11,73959.31,0.0,0.98654,1e-05,1.7109]
[1780072585094,47.11,73957.38,0.0,0.98651,1e-05,1.71421]
[1780072585162,47.11,73957.38,0.0,0.98651,1e-05,1.71421]
[1780072585173,47.11,73956.19,0.0,0.98649,1e-05,1.71633]
[1780072586024,47.11,73952.58,0.0,0.98644,1e-05,1.72233]
[1780072587249,47.11,73951.26,0.0,0.98641,1e-05,1.72465]
[1780072587346,47.11,73951.26,0.0,0.98641,1e-05,1.72465]
[1780072588038,47.11,73951.14,0.0,0.98641,1e-05,1.72504]
[1780072589045,47.12,73948.8,0.0,0.98637,1e-05,1.729]
[1780072591140,47.12,73947.83,0.0,0.98636,1e-05,1.73076]
[1780072591172,47.12,73947.32,0.0,0.98636,1e-05,1.72964]
[1780072591221,47.12,73947.32,0.0,0.98636,1e-05,1.72964]
[1780072591249,47.12,73947.32,0.0,0.98636,1e-05,1.72964]
[1780072592067,47.12,73947.25,0.0,0.98636,1e-05,1.72995]
[1780072593225,47.12,73947.05,0.0,0.98636,1e-05,1.73046]
[1780072593336,47.12,73947.05,0.0,0.98636,1e-05,1.73046]
[1780072594082,47.12,73948.65,0.0,0.98638,1e-05,1.72807]
[1780072595222,47.12,73948.8,0.0,0.98638,1e-05,1.72802]
[1780072595328,47.12,73948.8,0.0,0.98638,1e-05,1.72802]
[1780072596095,47.12,73947.1,0.0,0.98635,1e-05,1.73095]
[1780072597102,47.12,73943.62,0.0,0.9863,1e-05,1.73676]
[1780072599116,47.13,73940.43,0.0,0.98625,2e-05,1.74229]
[1780072599232,47.13,73940.43,0.0,0.98625,2e-05,1.74229]
[1780072599494,47.13,73940.43,0.0,0.98625,2e-05,1.74229]
[1780072600123,47.13,73930.89,0.0,0.9861,2e-05,1.75797]
[1780072601130,47.13,73929.0,0.0,0.98607,2e-05,1.7612]
[1780072603219,47.13,73928.26,0.0,0.98606,2e-05,1.76268]
[1780072603328,47.13,73928.26,0.0,0.98606,2e-05,1.76268]
[1780072604151,47.13,73927.06,0.0,0.98604,2e-05,1.76478]
[1780072606166,47.13,73924.02,0.0,0.98599,2e-05,1.77002]
[1780072607080,47.13,73924.02,0.0,0.98599,2e-05,1.77002]
[1780072607165,47.13,73924.02,0.0,0.98599,2e-05,1.77002]
[1780072607173,47.13,73923.73,0.0,0.98598,2e-05,1.77062]
[1780072607222,47.13,73923.73,0.0,0.98598,2e-05,1.77062]
[1780072607327,47.13,73923.73,0.0,0.98598,2e-05,1.77062]
[1780072608181,47.13,73930.91,0.0,0.98609,2e-05,1.75899]
[1780072609188,47.13,73933.76,0.0,0.98613,2e-05,1.75449]
[1780072610927,47.14,73934.05,0.0,0.98614,2e-05,1.75417]
[1780072610935,47.14,73934.05,0.0,0.98614,2e-05,1.75417]
[1780072610969,47.14,73934.05,0.0,0.98614,2e-05,1.75417]
[1780072611236,47.14,73934.19,0.0,0.98614,2e-05,1.75409]
[1780072611339,47.14,73934.19,0.0,0.98614,2e-05,1.75409]
[1780072612212,47.14,73934.52,0.0,0.98614,2e-05,1.75371]
[1780072615219,47.14,73932.67,0.0,0.98611,2e-05,1.75702]
[1780072615270,47.14,73932.67,0.0,0.98611,2e-05,1.75702]
[1780072615371,47.14,73932.59,0.0,0.98611,2e-05,1.7573]
[1780072616654,47.14,73932.59,0.0,0.98611,2e-05,1.7573]
[1780072616719,47.14,73932.59,0.0,0.98611,2e-05,1.7573]
[1780072616763,47.14,73932.59,0.0,0.98611,2e-05,1.7573]
[1780072616971,47.14,73932.59,0.0,0.98611,2e-05,1.7573]
[1780072617276,47.14,73932.69,0.0,0.98611,2e-05,1.75742]
[1780072617301,47.14,73932.69,0.0,0.98611,2e-05,1.75742]
[1780072617400,47.14,73933.21,0.0,0.98611,2e-05,1.75658]
[1780072621223,47.14,73933.26,0.0,0.98611,2e-05,1.75693]
[1780072621299,47.14,73933.26,0.0,0.98611,2e-05,1.75693]
[1780072621397,47.14,73933.08,0.0,0.98611,2e-05,1.75737]
[1780072623523,47.15,73933.34,0.0,0.98611,2e-05,1.75709]
[1780072624111,47.15,73933.34,0.0,0.98611,2e-05,1.75709]
[1780072624153,47.15,73941.48,0.0,0.98623,2e-05,1.74417]
[1780072624293,47.15,73946.5,0.0,0.98631,1e-05,1.73605]
[1780072625300,47.15,73948.49,0.0,0.98633,1e-05,1.73302]
[1780072626809,47.15,73948.49,0.0,0.98633,1e-05,1.73302]
[1780072626848,47.15,73948.49,0.0,0.98633,1e-05,1.73302]
[1780072626969,47.15,73948.49,0.0,0.98633,1e-05,1.73302]
[1780072627018,47.15,73948.49,0.0,0.98633,1e-05,1.73302]
[1780072627070,47.15,73949.98,0.0,0.98635,1e-05,1.731]
[1780072628174,47.15,73949.98,0.0,0.98635,1e-05,1.731]
[1780072628197,47.15,73949.03,0.0,0.98634,1e-05,1.73272]
[1780072628871,47.15,73949.03,0.0,0.98634,1e-05,1.73272]
[1780072628939,47.15,73949.03,0.0,0.98634,1e-05,1.73272]
[1780072629004,47.15,73945.86,0.0,0.98629,1e-05,1.73801]
[1780072629278,47.15,73945.86,0.0,0.98629,1e-05,1.73801]
[1780072629329,47.15,73935.74,0.0,0.98614,2e-05,1.75443]
[1780072631226,47.15,73935.74,0.0,0.98614,2e-05,1.75443]
[1780072630336,47.15,73929.96,0.0,0.98605,2e-05,1.76401]
[1780072631335,47.15,73929.96,0.0,0.98605,2e-05,1.76401]
[1780072631466,47.15,73929.96,0.0,0.98605,2e-05,1.76401]
[1780072631573,47.15,73929.96,0.0,0.98605,2e-05,1.76401]
[1780072631676,47.15,73928.71,0.0,0.98602,2e-05,1.76632]
[1780072633118,47.15,73928.71,0.0,0.98602,2e-05,1.76632]
[1780072633152,47.15,73928.71,0.0,0.98602,2e-05,1.76632]
[1780072633227,47.15,73928.71,0.0,0.98602,2e-05,1.76632]
[1780072633357,47.16,73932.37,0.0,0.98608,2e-05,1.76047]
[1780072634890,47.16,73932.37,0.0,0.98608,2e-05,1.76047]
[1780072635229,47.16,73932.37,0.0,0.98608,2e-05,1.76047]
[1780072635239,47.16,73928.89,0.0,0.98602,2e-05,1.76643]
[1780072635276,47.16,73928.89,0.0,0.98602,2e-05,1.76643]
[1780072635371,47.16,73927.0,0.0,0.98599,2e-05,1.76952]
[1780072637581,47.16,73926.94,0.0,0.98599,2e-05,1.76974]
[1780072637623,47.16,73924.0,0.0,0.98595,2e-05,1.77469]
[1780072638632,47.16,73924.0,0.0,0.98595,2e-05,1.77469]
[1780072638665,47.16,73924.0,0.0,0.98595,2e-05,1.77469]
[1780072638724,47.16,73924.0,0.0,0.98595,2e-05,1.77469]
[1780072639222,47.16,73924.0,0.0,0.98595,2e-05,1.77469]
[1780072639238,47.16,73923.45,0.0,0.98594,2e-05,1.77582]
[1780072639329,47.16,73923.45,0.0,0.98594,2e-05,1.77582]
[1780072639399,47.16,73919.6,0.0,0.98588,2e-05,1.78216]
[1780072641441,47.16,73932.19,0.0,0.98607,2e-05,1.7617]
[1780072642391,47.16,73932.19,0.0,0.98607,2e-05,1.7617]
[1780072642427,47.16,73958.26,0.0,0.98646,1e-05,1.71967]
[1780072643816,47.16,73958.26,0.0,0.98646,1e-05,1.71967]
[1780072643819,47.16,73962.96,0.0,0.98652,1e-05,1.71258]
[1780072644496,47.16,73957.11,0.0,0.98644,1e-05,1.72194]
[1780072645540,47.16,73957.11,0.0,0.98644,1e-05,1.72194]
[1780072645647,47.17,73958.82,0.0,0.98646,1e-05,1.71941]
[1780072646488,47.17,73955.35,0.0,0.98641,1e-05,1.72518]
[1780072648144,47.17,73955.35,0.0,0.98641,1e-05,1.72518]
[1780072648183,47.17,73948.8,0.0,0.98631,1e-05,1.7361]
[1780072648511,47.17,73927.81,0.0,0.98599,2e-05,1.77025]
[1780072649522,47.17,73921.43,0.0,0.98589,2e-05,1.78091]
[1780072650592,47.17,73921.43,0.0,0.98589,2e-05,1.78091]
[1780072650621,47.17,73925.8,0.0,0.98595,2e-05,1.77385]
[1780072652168,47.17,73925.8,0.0,0.98595,2e-05,1.77385]
[1780072652241,47.17,73923.27,0.0,0.98593,2e-05,1.77606]
[1780072652542,47.17,73924.69,0.0,0.98595,2e-05,1.77373]
[1780072653554,47.17,73921.96,0.0,0.98591,2e-05,1.77833]
[1780072655164,47.17,73921.96,0.0,0.98591,2e-05,1.77833]
[1780072655263,47.17,73915.59,0.0,0.98581,2e-05,1.78905]
[1780072655566,47.17,73910.32,0.0,0.98573,2e-05,1.79778]
[1780072657588,47.17,73912.29,0.0,0.98576,2e-05,1.79467]
[1780072658597,47.17,73909.08,0.0,0.98571,2e-05,1.80007]
[1780072660046,47.17,73909.08,0.0,0.98571,2e-05,1.80007]
[1780072660107,47.17,73909.08,0.0,0.98571,2e-05,1.80007]
[1780072660237,47.17,73909.08,0.0,0.98571,2e-05,1.80007]
[1780072661618,47.18,73902.47,0.0,0.9856,2e-05,1.8113]
[1780072662625,47.18,73900.63,0.0,0.98557,2e-05,1.81444]
[1780072666144,47.18,73901.29,0.0,0.98558,2e-05,1.81343]
[1780072666188,47.18,73899.83,0.0,0.98556,2e-05,1.81596]
[1780072667661,47.18,73896.85,0.0,0.98551,2e-05,1.82099]
[1780072668668,47.18,73894.44,0.0,0.98547,2e-05,1.82507]
[1780072669675,47.18,73896.04,0.0,0.9855,2e-05,1.82242]
[1780072670682,47.18,73900.75,0.0,0.98557,2e-05,1.81455]
[1780072672723,47.18,73901.82,0.0,0.98559,2e-05,1.81279]
[1780072672841,47.18,73901.82,0.0,0.98559,2e-05,1.81279]
[1780072672977,47.18,73901.82,0.0,0.98559,2e-05,1.81279]
[1780072674710,47.18,73897.91,0.0,0.98552,2e-05,1.81947]
[1780072675717,47.18,73899.8,0.0,0.98555,2e-05,1.81634]
[1780072676724,47.18,73902.02,0.0,0.98559,2e-05,1.81266]
[1780072677458,47.18,73902.02,0.0,0.98559,2e-05,1.81266]
[1780072677468,47.18,73902.02,0.0,0.98559,2e-05,1.81266]
[1780072677555,47.18,73902.02,0.0,0.98559,2e-05,1.81266]
[1780072677723,47.18,73902.02,0.0,0.98559,2e-05,1.81266]
[1780072677731,47.18,73900.55,0.0,0.98556,2e-05,1.8152]
[1780072679745,47.18,73902.53,0.0,0.98559,2e-05,1.81197]
[1780072680753,47.18,73894.76,0.0,0.98547,2e-05,1.82498]
[1780072681785,47.18,73885.71,0.0,0.98533,2e-05,1.84028]
[1780072682770,47.18,73870.09,0.0,0.98508,2e-05,1.86687]
[1780072683777,47.18,73867.89,0.0,0.98504,2e-05,1.87057]
[1780072687805,47.18,73866.22,0.0,0.98502,2e-05,1.87322]
[1780072688812,47.18,73864.58,0.0,0.98499,2e-05,1.87597]
[1780072690826,47.18,73856.54,0.0,0.98486,2e-05,1.88969]
[1780072691833,47.18,73852.66,0.0,0.9848,2e-05,1.89631]
[1780072696868,47.17,73851.87,0.0,0.98479,2e-05,1.89717]
[1780072698739,47.17,73851.96,0.0,0.98479,2e-05,1.89691]
[1780072698830,47.17,73851.96,0.0,0.98479,2e-05,1.89691]
[1780072698970,47.17,73851.96,0.0,0.98479,2e-05,1.89691]
[1780072702910,47.17,73854.18,0.0,0.98484,2e-05,1.89253]
[1780072703917,47.17,73852.23,0.0,0.98481,2e-05,1.89581]
[1780072705131,47.17,73852.23,0.0,0.98481,2e-05,1.89581]
[1780072705220,47.17,73852.23,0.0,0.98481,2e-05,1.89581]
[1780072705242,47.17,73852.23,0.0,0.98481,2e-05,1.89581]
[1780072705469,47.17,73851.83,0.0,0.9848,2e-05,1.8964]
[1780072706939,47.17,73850.15,0.0,0.98477,2e-05,1.8991]
[1780072707948,47.17,73839.73,0.0,0.9846,2e-05,1.91713]
[1780072708955,47.17,73836.42,0.0,0.98455,2e-05,1.92277]
[1780072709962,47.17,73839.97,0.0,0.98461,2e-05,1.91641]
[1780072711976,47.17,73838.86,0.0,0.98461,2e-05,1.91579]
[1780072713547,47.16,73839.48,0.0,0.98462,2e-05,1.91457]
[1780072713657,47.16,73839.48,0.0,0.98462,2e-05,1.91457]
[1780072713723,47.16,73839.48,0.0,0.98462,2e-05,1.91457]
[1780072720034,47.16,73836.29,0.0,0.98458,2e-05,1.91915]
[1780072721041,47.16,73822.97,0.0,0.98436,2e-05,1.94242]
[1780072722048,47.16,73819.77,0.0,0.98431,2e-05,1.94789]
[1780072723055,47.16,73818.22,0.0,0.98428,2e-05,1.95043]
[1780072724062,47.16,73819.86,0.0,0.98431,2e-05,1.94732]
[1780072726076,47.15,73828.88,0.0,0.98446,2e-05,1.93121]
[1780072727083,47.15,73829.31,0.0,0.98448,2e-05,1.93009]
[1780072728093,47.15,73831.4,0.0,0.98451,2e-05,1.92626]
[1780072730108,47.15,73835.94,0.0,0.98459,2e-05,1.91799]
[1780072731115,47.15,73840.57,0.0,0.98467,2e-05,1.90976]
[1780072732109,47.15,73840.57,0.0,0.98467,2e-05,1.90976]
[1780072732211,47.15,73840.57,0.0,0.98467,2e-05,1.90976]
[1780072732217,47.15,73840.57,0.0,0.98467,2e-05,1.90976]
[1780072733129,47.15,73842.9,0.0,0.98471,2e-05,1.90545]
[1780072734136,47.15,73849.38,0.0,0.98482,2e-05,1.89408]
[1780072735143,47.15,73855.23,0.0,0.98491,2e-05,1.88387]
[1780072737160,47.14,73857.68,0.0,0.98496,2e-05,1.87916]
[1780072738050,47.14,73857.68,0.0,0.98496,2e-05,1.87916]
[1780072738162,47.14,73857.68,0.0,0.98496,2e-05,1.87916]
[1780072738221,47.14,73857.68,0.0,0.98496,2e-05,1.87916]
[1780072738264,47.14,73859.47,0.0,0.98499,2e-05,1.87568]
[1780072741188,47.13,73862.5,0.0,0.98505,2e-05,1.86928]
[1780072742216,47.13,73863.87,0.0,0.98508,2e-05,1.86654]
[1780072743207,47.13,73865.74,0.0,0.98511,2e-05,1.86296]
[1780072744214,47.13,73868.44,0.0,0.98516,2e-05,1.85797]
[1780072746228,47.12,73858.67,0.0,0.98501,2e-05,1.87396]
[1780072747235,47.12,73854.54,0.0,0.98494,2e-05,1.88067]
[1780072748019,47.12,73854.54,0.0,0.98494,2e-05,1.88067]
[1780072748036,47.12,73854.54,0.0,0.98494,2e-05,1.88067]
[1780072748226,47.12,73854.54,0.0,0.98494,2e-05,1.88067]
[1780072751264,47.11,73852.8,0.0,0.98493,2e-05,1.88203]
[1780072752271,47.11,73848.9,0.0,0.98487,2e-05,1.88835]
[1780072753277,47.11,73845.24,0.0,0.98481,2e-05,1.89426]
[1780072755219,47.11,73846.53,0.0,0.98484,2e-05,1.89159]
[1780072755254,47.11,73846.53,0.0,0.98484,2e-05,1.89159]
[1780072755292,47.1,73840.5,0.0,0.98474,2e-05,1.90162]
[1780072755468,47.1,73840.5,0.0,0.98474,2e-05,1.90162]
[1780072757306,47.1,73835.72,0.0,0.98467,2e-05,1.90905]
[1780072758313,47.1,73831.46,0.0,0.98461,2e-05,1.91603]
[1780072759320,47.09,73836.02,0.0,0.98469,2e-05,1.90759]
[1780072760067,47.09,73836.02,0.0,0.98469,2e-05,1.90759]
[1780072760125,47.09,73836.02,0.0,0.98469,2e-05,1.90759]
[1780072760936,47.09,73836.14,0.0,0.98469,2e-05,1.90692]
[1780072761019,47.09,73836.14,0.0,0.98469,2e-05,1.90692]
[1780072761334,47.09,73836.57,0.0,0.98471,2e-05,1.90571]
[1780072762341,47.09,73838.37,0.0,0.98474,2e-05,1.90212]
[1780072763348,47.08,73834.25,0.0,0.98468,2e-05,1.90886]
[1780072763467,47.08,73834.25,0.0,0.98468,2e-05,1.90886]
[1780072764355,47.08,73832.83,0.0,0.98466,2e-05,1.91088]
[1780072764510,47.08,73832.83,0.0,0.98466,2e-05,1.91088]
[1780072764620,47.08,73832.83,0.0,0.98466,2e-05,1.91088]
[1780072764719,47.08,73832.83,0.0,0.98466,2e-05,1.91088]
[1780072764752,47.08,73832.83,0.0,0.98466,2e-05,1.91088]
[1780072764971,47.08,73832.83,0.0,0.98466,2e-05,1.91088]
[1780072765034,47.08,73832.83,0.0,0.98466,2e-05,1.91088]
[1780072765362,47.08,73830.33,0.0,0.98462,2e-05,1.91478]
[1780072766976,47.08,73831.23,0.0,0.98464,2e-05,1.91274]
[1780072766997,47.08,73831.23,0.0,0.98464,2e-05,1.91274]
[1780072767376,47.07,73834.68,0.0,0.9847,2e-05,1.90626]
[1780072770972,47.07,73835.32,0.0,0.98472,2e-05,1.90424]
[1780072771081,47.07,73835.32,0.0,0.98472,2e-05,1.90424]
[1780072771217,47.07,73835.32,0.0,0.98472,2e-05,1.90424]
[1780072771235,47.07,73835.32,0.0,0.98472,2e-05,1.90424]
[1780072771303,47.07,73837.37,0.0,0.98478,2e-05,1.89753]
[1780072773427,47.06,73841.14,0.0,0.98485,2e-05,1.89013]
[1780072774859,47.06,73841.14,0.0,0.98485,2e-05,1.89013]
[1780072774965,47.06,73841.14,0.0,0.98485,2e-05,1.89013]
[1780072774977,47.06,73841.14,0.0,0.98485,2e-05,1.89013]
[1780072775217,47.06,73841.14,0.0,0.98485,2e-05,1.89013]
[1780072775327,47.06,73841.14,0.0,0.98485,2e-05,1.89013]
[1780072775319,47.06,73845.95,0.0,0.98493,2e-05,1.88099]
[1780072776637,47.06,73846.88,0.0,0.98495,2e-05,1.87938]
[1780072776744,47.06,73846.88,0.0,0.98495,2e-05,1.87938]
[1780072776973,47.06,73846.88,0.0,0.98495,2e-05,1.87938]
[1780072777062,47.06,73846.88,0.0,0.98495,2e-05,1.87938]
[1780072777063,47.05,73856.33,0.0,0.98511,2e-05,1.86237]
[1780072777447,47.05,73859.74,0.0,0.98517,2e-05,1.85654]
[1780072778454,47.05,73863.63,0.0,0.98523,2e-05,1.84955]
[1780072780974,47.05,73864.3,0.0,0.98524,2e-05,1.84806]
[1780072781082,47.05,73864.3,0.0,0.98524,2e-05,1.84806]
[1780072784973,47.04,73865.86,0.0,0.98528,2e-05,1.84407]
[1780072785079,47.04,73865.86,0.0,0.98528,2e-05,1.84407]
[1780072790540,47.0,73878.5,0.0,0.98555,2e-05,1.81581]
[1780072791548,47.0,73882.73,0.0,0.98562,2e-05,1.80763]
[1780072792554,46.99,73885.31,0.0,0.98567,2e-05,1.80223]
[1780072793562,46.99,73886.91,0.0,0.98571,2e-05,1.79847]
[1780072795504,46.98,73887.1,0.0,0.98572,2e-05,1.79707]
[1780072797941,46.97,73888.12,0.0,0.98576,2e-05,1.79321]
[1780072797966,46.97,73888.12,0.0,0.98576,2e-05,1.79321]
[1780072798047,46.97,73888.12,0.0,0.98576,2e-05,1.79321]
[1780072798218,46.97,73888.12,0.0,0.98576,2e-05,1.79321]
[1780072798422,46.97,73888.12,0.0,0.98576,2e-05,1.79321]
[1780072798435,46.96,73888.7,0.0,0.98579,2e-05,1.79008]
[1780072798466,46.96,73888.7,0.0,0.98579,2e-05,1.79008]
[1780072798576,46.96,73888.7,0.0,0.98579,2e-05,1.79008]
[1780072799218,46.95,73885.43,0.0,0.98575,2e-05,1.79444]
[1780072800676,46.95,73884.97,0.0,0.98574,2e-05,1.79521]
[1780072801299,46.95,73884.97,0.0,0.98574,2e-05,1.79521]
[1780072801398,46.94,73888.1,0.0,0.98581,2e-05,1.78783]
[1780072801525,46.94,73888.1,0.0,0.98581,2e-05,1.78783]
[1780072801628,46.94,73888.1,0.0,0.98581,2e-05,1.78783]
[1780072801729,46.94,73892.83,0.0,0.98588,2e-05,1.77998]
[1780072802631,46.93,73899.27,0.0,0.98599,2e-05,1.76827]
[1780072803637,46.93,73911.01,0.0,0.98618,2e-05,1.74794]
[1780072804644,46.92,73912.12,0.0,0.98621,2e-05,1.74506]
[1780072805924,46.92,73912.12,0.0,0.98621,2e-05,1.74506]
[1780072806663,46.92,73909.93,0.0,0.98617,2e-05,1.74864]
[1780072807667,46.92,73908.52,0.0,0.98615,2e-05,1.75094]
[1780072808674,46.92,73906.81,0.0,0.98612,2e-05,1.75374]
[1780072813709,46.92,73907.43,0.0,0.98613,2e-05,1.75272]
[1780072814716,46.92,73915.33,0.0,0.98625,2e-05,1.73983]
[1780072815723,46.92,73920.0,0.0,0.98632,2e-05,1.73225]
[1780072816730,46.92,73918.88,0.0,0.98631,2e-05,1.73407]
[1780072817736,46.92,73913.6,0.0,0.98623,2e-05,1.74265]
[1780072818744,46.92,73911.88,0.0,0.9862,2e-05,1.74545]
[1780072819751,46.92,73909.47,0.0,0.98617,2e-05,1.74939]
[1780072822772,46.92,73911.23,0.0,0.98619,2e-05,1.74651]
[1780072823779,46.92,73914.62,0.0,0.98624,2e-05,1.74099]
[1780072824796,46.92,73934.17,0.0,0.98654,1e-05,1.7094]
[1780072825991,46.92,73934.17,0.0,0.98654,1e-05,1.7094]
[1780072825995,46.92,73937.33,0.0,0.98658,1e-05,1.70434]
[1780072826811,46.92,73940.47,0.0,0.98663,1e-05,1.69932]
[1780072828377,46.92,73940.47,0.0,0.98663,1e-05,1.69932]
[1780072828447,46.92,73941.7,0.0,0.98665,1e-05,1.69735]
[1780072830004,46.92,73940.4,0.0,0.98663,1e-05,1.69943]
[1780072830071,46.92,73943.51,0.0,0.98667,1e-05,1.69447]
[1780072831534,46.92,73943.79,0.0,0.98668,1e-05,1.69402]
[1780072831723,46.92,73943.79,0.0,0.98668,1e-05,1.69402]
[1780072831995,46.92,73943.79,0.0,0.98668,1e-05,1.69402]
[1780072832062,46.92,73944.74,0.0,0.98671,1e-05,1.69042]
[1780072833860,46.92,73940.87,0.0,0.98665,1e-05,1.69658]
[1780072835287,46.92,73940.87,0.0,0.98665,1e-05,1.69658]
[1780072835877,46.92,73944.6,0.0,0.98671,1e-05,1.69064]
[1780072837891,46.92,73951.38,0.0,0.98681,1e-05,1.67989]
[1780072838898,46.92,73960.45,0.0,0.98694,1e-05,1.66559]
[1780072839905,46.92,73965.3,0.0,0.98701,1e-05,1.65798]
[1780072840912,46.92,73967.46,0.0,0.98704,1e-05,1.6546]
[1780072845947,46.92,73969.91,0.0,0.98707,1e-05,1.65082]
[1780072848968,46.92,73967.0,0.0,0.98703,1e-05,1.65542]
[1780072851989,46.91,73969.85,0.0,0.98708,1e-05,1.64996]
[1780072852553,46.91,73969.85,0.0,0.98708,1e-05,1.64996]
[1780072852679,46.91,73969.85,0.0,0.98708,1e-05,1.64996]
[1780072852726,46.91,73969.85,0.0,0.98708,1e-05,1.64996]
[1780072852996,46.91,73970.53,0.0,0.98709,1e-05,1.64892]
[1780072858036,46.91,73972.29,0.0,0.98711,1e-05,1.64631]
[1780072859043,46.91,73975.14,0.0,0.98715,1e-05,1.6419]
[1780072863081,46.91,73978.83,0.0,0.98722,1e-05,1.63522]
[1780072865091,46.91,73984.62,0.0,0.9873,1e-05,1.62627]
[1780072866098,46.9,73987.78,0.0,0.98735,1e-05,1.62038]
[1780072868112,46.89,73991.26,0.0,0.98742,1e-05,1.613]
[1780072869709,46.89,73991.03,0.0,0.98742,1e-05,1.61234]
[1780072869720,46.89,73991.03,0.0,0.98742,1e-05,1.61234]
[1780072869734,46.89,73991.03,0.0,0.98742,1e-05,1.61234]
[1780072869972,46.89,73991.03,0.0,0.98742,1e-05,1.61234]
[1780072870126,46.89,73989.31,0.0,0.9874,1e-05,1.61497]
[1780072872140,46.89,73992.47,0.0,0.98744,1e-05,1.61022]
[1780072877174,46.89,73995.7,0.0,0.98749,1e-05,1.60573]
[1780072879106,46.89,73994.63,0.0,0.98747,1e-05,1.60746]
[1780072879220,46.89,73994.63,0.0,0.98747,1e-05,1.60746]
[1780072879467,46.89,73994.63,0.0,0.98747,1e-05,1.60746]
[1780072879485,46.89,73994.94,0.0,0.98747,1e-05,1.60707]
[1780072880196,46.89,73987.51,0.0,0.98737,1e-05,1.61855]
[1780072882210,46.89,73992.13,0.0,0.98743,1e-05,1.6116]
[1780072883217,46.89,73994.93,0.0,0.98747,1e-05,1.60741]
[1780072883815,46.89,73994.93,0.0,0.98747,1e-05,1.60741]
[1780072883855,46.89,73994.93,0.0,0.98747,1e-05,1.60741]
[1780072883861,46.89,73994.93,0.0,0.98747,1e-05,1.60741]
[1780072883970,46.89,73994.93,0.0,0.98747,1e-05,1.60741]
[1780072884224,46.89,73995.87,0.0,0.98748,1e-05,1.60606]
[1780072889259,46.89,73997.7,0.0,0.9875,1e-05,1.60376]
[1780072895303,46.9,73997.91,0.0,0.98752,1e-05,1.602]
[1780072898534,46.9,73998.65,0.0,0.98752,1e-05,1.60106]
[1780072898546,46.9,73998.95,0.0,0.98753,1e-05,1.60071]
[1780072898722,46.9,73998.95,0.0,0.98753,1e-05,1.60071]
[1780072899331,46.9,73998.72,0.0,0.98752,1e-05,1.60115]
[1780072904366,46.9,73992.75,0.0,0.98744,1e-05,1.61076]
[1780072905373,46.9,73985.84,0.0,0.98734,1e-05,1.62144]
[1780072906848,46.9,73983.31,0.0,0.9873,1e-05,1.6254]
[1780072906880,46.9,73983.31,0.0,0.9873,1e-05,1.6254]
[1780072906969,46.9,73983.31,0.0,0.9873,1e-05,1.6254]
[1780072907387,46.9,73983.53,0.0,0.98731,1e-05,1.62511]
[1780072910482,46.91,73979.07,0.0,0.98724,1e-05,1.63216]
[1780072912496,46.91,73976.41,0.0,0.9872,1e-05,1.63637]
[1780072913795,46.91,73976.72,0.0,0.98721,1e-05,1.63593]
[1780072913836,46.91,73976.72,0.0,0.98721,1e-05,1.63593]
[1780072913968,46.91,73976.72,0.0,0.98721,1e-05,1.63593]
[1780072914510,46.91,73976.81,0.0,0.98721,1e-05,1.63583]
[1780072918547,46.91,73970.62,0.0,0.98712,1e-05,1.64562]
[1780072919554,46.91,73966.06,0.0,0.98705,1e-05,1.65275]
[1780072922575,46.91,73955.36,0.0,0.9869,1e-05,1.66958]
[1780072923582,46.91,73949.46,0.0,0.98681,1e-05,1.67919]
[1780072924588,46.91,73946.69,0.0,0.98677,1e-05,1.68386]
[1780072927610,46.92,73943.64,0.0,0.98671,1e-05,1.68953]
[1780072928617,46.92,73939.69,0.0,0.98665,1e-05,1.69609]
[1780072931638,46.92,73943.75,0.0,0.98671,1e-05,1.6904]
[1780072935311,46.93,73942.9,0.0,0.98669,1e-05,1.69229]
[1780072935334,46.93,73942.9,0.0,0.98669,1e-05,1.69229]
[1780072935471,46.93,73942.9,0.0,0.98669,1e-05,1.69229]
[1780072935519,46.93,73942.87,0.0,0.98668,1e-05,1.69286]
[1780072939696,46.93,73939.58,0.0,0.98662,1e-05,1.69917]
[1780072942717,46.93,73931.79,0.0,0.98651,1e-05,1.71175]
[1780072944730,46.94,73937.26,0.0,0.98658,1e-05,1.70345]
[1780072947350,46.94,73938.53,0.0,0.9866,1e-05,1.70142]
[1780072947433,46.94,73938.53,0.0,0.9866,1e-05,1.70142]
[1780072947471,46.94,73938.53,0.0,0.9866,1e-05,1.70142]
[1780072947512,46.94,73940.51,0.0,0.98663,1e-05,1.69812]
[1780072948759,46.94,73936.36,0.0,0.98657,1e-05,1.70469]
[1780072949766,46.94,73940.12,0.0,0.98663,1e-05,1.6986]
[1780072950773,46.94,73947.27,0.0,0.98674,1e-05,1.68715]
[1780072951969,46.94,73947.27,0.0,0.98674,1e-05,1.68715]
[1780072952076,46.94,73947.27,0.0,0.98674,1e-05,1.68715]
[1780072952225,46.94,73947.27,0.0,0.98674,1e-05,1.68715]
[1780072952324,46.94,73950.32,0.0,0.9868,1e-05,1.68015]
[1780072952790,46.94,73946.88,0.0,0.98675,1e-05,1.6856]
[1780072953794,46.93,73943.45,0.0,0.9867,1e-05,1.69101]
[1780072955423,46.93,73943.45,0.0,0.9867,1e-05,1.69101]
[1780072955470,46.93,73943.45,0.0,0.9867,1e-05,1.69101]
[1780072955534,46.93,73943.45,0.0,0.9867,1e-05,1.69101]
[1780072955575,46.93,73941.29,0.0,0.98667,1e-05,1.69433]
[1780072955724,46.93,73941.29,0.0,0.98667,1e-05,1.69433]
[1780072956815,46.93,73937.52,0.0,0.98661,1e-05,1.70029]
[1780072958829,46.93,73934.31,0.0,0.98656,1e-05,1.70527]
[1780072959836,46.93,73931.25,0.0,0.98652,1e-05,1.71009]
[1780072961856,46.93,73934.08,0.0,0.98656,1e-05,1.70538]
[1780072962764,46.93,73934.08,0.0,0.98656,1e-05,1.70538]
[1780072962843,46.93,73934.08,0.0,0.98656,1e-05,1.70538]
[1780072962969,46.93,73934.08,0.0,0.98656,1e-05,1.70538]
[1780072962991,46.93,73934.55,0.0,0.98657,1e-05,1.70455]
[1780072965881,46.93,73937.03,0.0,0.98661,1e-05,1.70034]
[1780072967313,46.93,73937.03,0.0,0.98661,1e-05,1.70034]
[1780072967420,46.93,73937.03,0.0,0.98661,1e-05,1.70034]
[1780072967470,46.93,73937.03,0.0,0.98661,1e-05,1.70034]
[1780072967521,46.93,73943.06,0.0,0.9867,1e-05,1.69057]
[1780072967896,46.93,73946.94,0.0,0.98676,1e-05,1.68441]
[1780072969910,46.93,73945.26,0.0,0.98673,1e-05,1.68698]
[1780072973938,46.93,73942.69,0.0,0.9867,1e-05,1.69086]
[1780072979151,46.93,73942.87,0.0,0.9867,1e-05,1.69035]
[1780072979200,46.93,73942.87,0.0,0.9867,1e-05,1.69035]
[1780072979222,46.93,73942.87,0.0,0.9867,1e-05,1.69035]
[1780072979302,46.93,73942.28,0.0,0.98669,1e-05,1.69118]
[1780072984010,46.92,73944.76,0.0,0.98673,1e-05,1.68703]
[1780072984893,46.92,73944.76,0.0,0.98673,1e-05,1.68703]
[1780072984954,46.92,73944.76,0.0,0.98673,1e-05,1.68703]
[1780072984972,46.92,73944.76,0.0,0.98673,1e-05,1.68703]
[1780072985016,46.92,73946.57,0.0,0.98676,1e-05,1.6841]
[1780072988037,46.92,73943.79,0.0,0.98672,1e-05,1.68839]
[1780072992058,46.92,73942.0,0.0,0.98669,1e-05,1.69142]
[1780072992081,46.92,73942.0,0.0,0.98669,1e-05,1.69142]
[1780072992220,46.92,73942.0,0.0,0.98669,1e-05,1.69142]
[1780072992312,46.93,73940.22,0.0,0.98666,1e-05,1.69478]
[1780072998107,46.94,73940.98,0.0,0.98666,1e-05,1.69512]
[1780072999917,46.94,73941.11,0.0,0.98666,1e-05,1.69517]
[1780072999970,46.94,73941.11,0.0,0.98666,1e-05,1.69517]
[1780072999978,46.94,73941.11,0.0,0.98666,1e-05,1.69517]
[1780073000223,46.94,73941.11,0.0,0.98666,1e-05,1.69517]
[1780073000284,46.94,73940.91,0.0,0.98665,1e-05,1.69575]
[1780073006542,46.94,73940.04,0.0,0.98663,1e-05,1.6979]
[1780073006583,46.94,73940.04,0.0,0.98663,1e-05,1.6979]
[1780073006578,46.95,73939.48,0.0,0.98662,1e-05,1.69956]
[1780073006733,46.95,73939.48,0.0,0.98662,1e-05,1.69956]
[1780073007174,46.95,73943.79,0.0,0.98668,1e-05,1.69294]
[1780073008181,46.95,73946.77,0.0,0.98672,1e-05,1.68847]
[1780073011202,46.96,73944.53,0.0,0.9867,1e-05,1.69074]
[1780073014781,46.96,73945.41,0.0,0.9867,1e-05,1.69014]
[1780073014890,46.96,73945.41,0.0,0.9867,1e-05,1.69014]
[1780073014969,46.96,73945.41,0.0,0.9867,1e-05,1.69014]
[1780073015230,46.96,73945.17,0.0,0.9867,1e-05,1.69079]
[1780073020264,46.97,73944.65,0.0,0.98668,1e-05,1.69293]
[1780073021824,46.97,73944.65,0.0,0.98668,1e-05,1.69293]
[1780073021935,46.97,73944.65,0.0,0.98668,1e-05,1.69293]
[1780073021969,46.97,73944.65,0.0,0.98668,1e-05,1.69293]
[1780073022101,46.97,73944.65,0.0,0.98668,1e-05,1.69293]
[1780073022223,46.97,73944.65,0.0,0.98668,1e-05,1.69293]
[1780073022267,46.97,73944.65,0.0,0.98668,1e-05,1.69293]
[1780073022279,46.97,73944.39,0.0,0.98667,1e-05,1.69387]
[1780073024474,46.97,73944.61,0.0,0.98667,1e-05,1.69378]
[1780073024592,46.97,73944.61,0.0,0.98667,1e-05,1.69378]
[1780073024570,46.97,73944.52,0.0,0.98666,1e-05,1.69418]
[1780073028472,46.98,73944.58,0.0,0.98666,1e-05,1.69487]
[1780073028580,46.98,73944.58,0.0,0.98666,1e-05,1.69487]
[1780073028633,46.98,73944.56,0.0,0.98666,1e-05,1.69516]
[1780073030472,46.98,73944.65,0.0,0.98665,1e-05,1.69527]
[1780073030584,46.98,73944.65,0.0,0.98665,1e-05,1.69527]
[1780073030679,46.98,73944.67,0.0,0.98665,1e-05,1.6955]
[1780073034472,46.99,73945.55,0.0,0.98666,1e-05,1.69487]
[1780073034584,46.99,73945.55,0.0,0.98666,1e-05,1.69487]
[1780073034681,46.99,73945.35,0.0,0.98665,1e-05,1.69545]
[1780073036482,46.99,73945.33,0.0,0.98665,1e-05,1.69574]
[1780073036568,46.99,73943.61,0.0,0.98662,1e-05,1.69874]
[1780073036855,46.99,73943.61,0.0,0.98662,1e-05,1.69874]
[1780073036974,46.99,73943.61,0.0,0.98662,1e-05,1.69874]
[1780073037078,46.99,73943.61,0.0,0.98662,1e-05,1.69874]
[1780073037384,46.99,73941.1,0.0,0.98658,1e-05,1.703]
[1780073038391,47.0,73925.9,0.0,0.98635,2e-05,1.72767]
[1780073039398,47.0,73922.74,0.0,0.98631,2e-05,1.73298]
[1780073040227,47.0,73922.74,0.0,0.98631,2e-05,1.73298]
[1780073040329,47.0,73922.74,0.0,0.98631,2e-05,1.73298]
[1780073040405,47.0,73921.93,0.0,0.98629,2e-05,1.73448]
[1780073041412,47.0,73924.93,0.0,0.98633,2e-05,1.72981]
[1780073041980,47.0,73924.93,0.0,0.98633,2e-05,1.72981]
[1780073042082,47.0,73924.93,0.0,0.98633,2e-05,1.72981]
[1780073042419,47.0,73930.84,0.0,0.98642,1e-05,1.72047]
[1780073043426,47.0,73933.57,0.0,0.98646,1e-05,1.71629]
[1780073044471,47.0,73933.57,0.0,0.98646,1e-05,1.71629]
[1780073044575,47.0,73933.57,0.0,0.98646,1e-05,1.71629]
[1780073044674,47.0,73932.96,0.0,0.98645,1e-05,1.71749]
[1780073045440,47.0,73931.33,0.0,0.98642,1e-05,1.72033]
[1780073048472,47.01,73932.36,0.0,0.98643,1e-05,1.71911]
[1780073048581,47.01,73932.36,0.0,0.98643,1e-05,1.71911]
[1780073048676,47.01,73931.88,0.0,0.98642,1e-05,1.7201]
[1780073050474,47.01,73932.06,0.0,0.98643,1e-05,1.72002]
[1780073050585,47.01,73932.06,0.0,0.98643,1e-05,1.72002]
[1780073050680,47.01,73931.88,0.0,0.98642,1e-05,1.72053]
[1780073050717,47.01,73931.88,0.0,0.98642,1e-05,1.72053]
[1780073050828,47.01,73931.88,0.0,0.98642,1e-05,1.72053]
[1780073051482,47.01,73931.65,0.0,0.98642,1e-05,1.72111]
[1780073052489,47.01,73929.31,0.0,0.98638,1e-05,1.7251]
[1780073054466,47.01,73929.5,0.0,0.98638,1e-05,1.725]
[1780073054573,47.01,73929.5,0.0,0.98638,1e-05,1.725]
[1780073054676,47.01,73930.49,0.0,0.98639,1e-05,1.72361]
[1780073058489,47.02,73930.8,0.0,0.98639,1e-05,1.72375]
[1780073058596,47.02,73930.8,0.0,0.98639,1e-05,1.72375]
[1780073058694,47.02,73931.42,0.0,0.9864,1e-05,1.72297]
[1780073062477,47.02,73931.56,0.0,0.98639,1e-05,1.72339]
[1780073062585,47.02,73931.56,0.0,0.98639,1e-05,1.72339]
[1780073062682,47.02,73931.08,0.0,0.98639,1e-05,1.72438]
[1780073066587,47.03,73933.21,0.0,0.98641,1e-05,1.7218]
[1780073069608,47.03,73935.16,0.0,0.98643,1e-05,1.71932]
[1780073070616,47.03,73939.46,0.0,0.98649,1e-05,1.71264]
[1780073072629,47.04,73942.25,0.0,0.98655,1e-05,1.70653]
[1780073074644,47.04,73943.67,0.0,0.98656,1e-05,1.70475]
[1780073077665,47.04,73942.43,0.0,0.98654,1e-05,1.70747]
[1780073082700,47.05,73942.9,0.0,0.98654,1e-05,1.70792]
[1780073086727,47.06,73944.88,0.0,0.98656,1e-05,1.70571]
[1780073087735,47.06,73946.26,0.0,0.98657,1e-05,1.70375]
[1780073091762,47.06,73950.63,0.0,0.98663,1e-05,1.69776]
[1780073092770,47.06,73953.71,0.0,0.98668,1e-05,1.6928]
[1780073094713,47.06,73953.71,0.0,0.98668,1e-05,1.6928]
[1780073093777,47.06,73958.63,0.0,0.98675,1e-05,1.68495]
[1780073094784,47.06,73960.8,0.0,0.98678,1e-05,1.68148]
[1780073095791,47.06,73965.04,0.0,0.98684,1e-05,1.67477]
[1780073096798,47.06,73966.87,0.0,0.98687,1e-05,1.67187]
[1780073097805,47.06,73969.31,0.0,0.9869,1e-05,1.66802]
[1780073100828,47.06,73965.57,0.0,0.98685,1e-05,1.67387]
[1780073101836,47.06,73963.7,0.0,0.98682,1e-05,1.67679]
[1780073102844,47.06,73955.74,0.0,0.98671,1e-05,1.68934]
[1780073104124,47.06,73947.65,0.0,0.98659,1e-05,1.70216]
[1780073105064,47.06,73947.65,0.0,0.98659,1e-05,1.70216]
[1780073105073,47.06,73947.16,0.0,0.98658,1e-05,1.70287]
[1780073105869,47.06,73953.09,0.0,0.98667,1e-05,1.69343]
[1780073106875,47.06,73956.63,0.0,0.98672,1e-05,1.68769]
[1780073107882,47.06,73953.37,0.0,0.98668,1e-05,1.69282]
[1780073108890,47.06,73952.01,0.0,0.98666,1e-05,1.69492]
[1780073109896,47.06,73946.79,0.0,0.98658,1e-05,1.70324]
[1780073111910,47.06,73951.13,0.0,0.98664,1e-05,1.69618]
[1780073112917,47.06,73949.92,0.0,0.98663,1e-05,1.69805]
[1780073113924,47.06,73947.84,0.0,0.9866,1e-05,1.7013]
[1780073115028,47.06,73946.68,0.0,0.98658,1e-05,1.70308]
[1780073115938,47.06,73951.24,0.0,0.98665,1e-05,1.69575]
[1780073118959,47.06,73948.68,0.0,0.98661,1e-05,1.69966]
[1780073121979,47.06,73947.24,0.0,0.98659,1e-05,1.70176]
[1780073122987,47.05,73935.9,0.0,0.98642,1e-05,1.71986]
[1780073123994,47.05,73938.47,0.0,0.98646,1e-05,1.71563]
[1780073125001,47.05,73940.98,0.0,0.9865,1e-05,1.71151]
[1780073130036,47.05,73940.67,0.0,0.9865,1e-05,1.71222]
[1780073131045,47.05,73939.51,0.0,0.9865,1e-05,1.71187]
[1780073132052,47.05,73937.97,0.0,0.98647,1e-05,1.71425]
[1780073133058,47.05,73932.67,0.0,0.98639,1e-05,1.72268]
[1780073134065,47.05,73929.2,0.0,0.98634,2e-05,1.72817]
[1780073135072,47.05,73924.72,0.0,0.98627,2e-05,1.73562]
[1780073136079,47.05,73921.17,0.0,0.98622,2e-05,1.74157]
[1780073137086,47.06,73914.55,0.0,0.98612,2e-05,1.75253]
[1780073138701,47.06,73914.55,0.0,0.98612,2e-05,1.75253]
[1780073138708,47.06,73912.25,0.0,0.98608,2e-05,1.7566]
[1780073139104,47.06,73902.56,0.0,0.98593,2e-05,1.77251]
[1780073140111,47.06,73901.12,0.0,0.98591,2e-05,1.77501]
[1780073141984,47.06,73901.02,0.0,0.9859,2e-05,1.77529]
[1780073142797,47.06,73899.28,0.0,0.98588,2e-05,1.7784]
[1780073145147,47.06,73888.46,0.0,0.98571,2e-05,1.79658]
[1780073146154,47.06,73884.71,0.0,0.98565,2e-05,1.80291]
[1780073148319,47.06,73884.67,0.0,0.98565,2e-05,1.80305]
[1780073148399,47.06,73884.67,0.0,0.98565,2e-05,1.80305]
[1780073148488,47.06,73888.47,0.0,0.9857,2e-05,1.79686]
[1780073149175,47.06,73892.9,0.0,0.98577,2e-05,1.7895]
[1780073150514,47.06,73894.3,0.0,0.98579,2e-05,1.78736]
[1780073153210,47.06,73892.28,0.0,0.98576,2e-05,1.79059]
[1780073154472,47.06,73892.28,0.0,0.98576,2e-05,1.79059]
[1780073154581,47.06,73892.28,0.0,0.98576,2e-05,1.79059]
[1780073155224,47.06,73889.81,0.0,0.98573,2e-05,1.79422]
[1780073156231,47.06,73887.77,0.0,0.9857,2e-05,1.79738]
[1780073159253,47.06,73893.29,0.0,0.98579,2e-05,1.78746]
[1780073160260,47.05,73896.49,0.0,0.98584,2e-05,1.78193]
[1780073162274,47.05,73897.93,0.0,0.98587,2e-05,1.77912]
[1780073163280,47.05,73902.85,0.0,0.98595,2e-05,1.77079]
[1780073164287,47.05,73908.65,0.0,0.98604,2e-05,1.76106]
[1780073167308,47.05,73910.15,0.0,0.98607,2e-05,1.75806]
[1780073168588,47.05,73910.15,0.0,0.98607,2e-05,1.75806]
[1780073168685,47.04,73913.1,0.0,0.98611,2e-05,1.75288]
[1780073169322,47.04,73918.93,0.0,0.9862,2e-05,1.74338]
[1780073170329,47.04,73920.99,0.0,0.98623,2e-05,1.73987]
[1780073172656,47.04,73921.65,0.0,0.98625,2e-05,1.73865]
[1780073173352,47.04,73926.5,0.0,0.98632,2e-05,1.73051]
[1780073174357,47.04,73930.51,0.0,0.98638,1e-05,1.7239]
[1780073175364,47.04,73933.35,0.0,0.98643,1e-05,1.7192]
[1780073176371,47.04,73934.9,0.0,0.98645,1e-05,1.7166]
[1780073178385,47.04,73937.05,0.0,0.98648,1e-05,1.71295]
[1780073180399,47.04,73940.95,0.0,0.98654,1e-05,1.70652]
[1780073181406,47.04,73947.08,0.0,0.98664,1e-05,1.69665]
[1780073182413,47.04,73949.1,0.0,0.98667,1e-05,1.69336]
[1780073184427,47.04,73949.19,0.0,0.98667,1e-05,1.6931]
[1780073186441,47.03,73946.27,0.0,0.98663,1e-05,1.69764]
[1780073189462,47.03,73944.03,0.0,0.98659,1e-05,1.70104]
[1780073191749,47.03,73942.71,0.0,0.98659,1e-05,1.70085]
[1780073192483,47.03,73943.92,0.0,0.98661,1e-05,1.69892]
[1780073197518,47.03,73944.33,0.0,0.98662,1e-05,1.69797]
[1780073198525,47.03,73942.62,0.0,0.9866,1e-05,1.70057]
[1780073200539,47.03,73944.77,0.0,0.98663,1e-05,1.69702]
[1780073201546,47.03,73943.29,0.0,0.98661,1e-05,1.69932]
[1780073202555,47.03,73945.94,0.0,0.98665,1e-05,1.69504]
[1780073204567,47.03,73948.5,0.0,0.98669,1e-05,1.69086]
[1780073206581,47.03,73947.21,0.0,0.98667,1e-05,1.69281]
[1780073211616,47.03,73941.65,0.0,0.98659,1e-05,1.70141]
[1780073215644,47.02,73943.01,0.0,0.98661,1e-05,1.69897]
[1780073219672,47.02,73940.63,0.0,0.98658,1e-05,1.70251]
[1780073220679,47.02,73930.4,0.0,0.98643,1e-05,1.71884]
[1780073221686,47.02,73925.63,0.0,0.98636,2e-05,1.72643]
[1780073222693,47.02,73928.26,0.0,0.9864,1e-05,1.72207]
[1780073223700,47.02,73932.12,0.0,0.98645,1e-05,1.71575]
[1780073224706,47.02,73935.43,0.0,0.9865,1e-05,1.71034]
[1780073227728,47.02,73936.57,0.0,0.98652,1e-05,1.70826]
[1780073228735,47.02,73939.08,0.0,0.98656,1e-05,1.70416]
[1780073233770,47.02,73940.73,0.0,0.98659,1e-05,1.70116]
[1780073237799,47.01,73942.88,0.0,0.98662,1e-05,1.69746]
[1780073240823,47.01,73939.72,0.0,0.98658,1e-05,1.70232]
[1780073242837,47.01,73942.85,0.0,0.98663,1e-05,1.69719]
[1780073243844,47.01,73945.01,0.0,0.98666,1e-05,1.6937]
[1780073244851,47.01,73939.75,0.0,0.98658,1e-05,1.70203]
[1780073245858,47.01,73946.03,0.0,0.98668,1e-05,1.69196]
[1780073247872,47.01,73940.91,0.0,0.9866,1e-05,1.70001]
[1780073248879,47.01,73943.95,0.0,0.98665,1e-05,1.6951]
[1780073249886,47.01,73953.63,0.0,0.98679,1e-05,1.67969]
[1780073250805,47.01,73953.63,0.0,0.98679,1e-05,1.67969]
[1780073250893,47.01,73958.52,0.0,0.98686,1e-05,1.67195]
[1780073252907,47.0,73962.62,0.0,0.98694,1e-05,1.66238]
[1780073253915,47.0,73965.07,0.0,0.98699,1e-05,1.65751]
[1780073255928,46.99,73963.45,0.0,0.98698,1e-05,1.65902]
[1780073257676,46.99,73964.48,0.0,0.987,1e-05,1.65639]
[1780073260963,46.98,73963.03,0.0,0.98699,1e-05,1.65765]
[1780073261970,46.97,73964.68,0.0,0.98702,1e-05,1.65404]
[1780073262977,46.97,73966.2,0.0,0.98705,1e-05,1.65063]
[1780073264442,46.97,73966.2,0.0,0.98705,1e-05,1.65063]
[1780073265998,46.95,73970.76,0.0,0.98715,1e-05,1.64045]
[1780073267005,46.94,73973.9,0.0,0.9872,1e-05,1.63455]
[1780073268012,46.94,73969.15,0.0,0.98714,1e-05,1.6409]
[1780073269019,46.93,73965.58,0.0,0.9871,1e-05,1.64542]
[1780073270026,46.93,73963.72,0.0,0.98708,1e-05,1.64729]
[1780073275061,46.91,73962.71,0.0,0.98709,1e-05,1.64583]
[1780073280096,46.91,73962.81,0.0,0.98709,1e-05,1.64582]
[1780073282110,46.91,73963.92,0.0,0.98711,1e-05,1.64415]
[1780073283117,46.91,73965.04,0.0,0.98713,1e-05,1.64244]
[1780073288612,46.91,73964.89,0.0,0.98712,1e-05,1.64281]
[1780073289184,46.91,73965.2,0.0,0.98713,1e-05,1.64236]
[1780073289248,46.91,73954.9,0.0,0.98698,1e-05,1.65848]
[1780073290166,46.91,73952.12,0.0,0.98694,1e-05,1.66285]
[1780073291173,46.91,73953.16,0.0,0.98695,1e-05,1.66121]
[1780073296208,46.91,73952.78,0.0,0.98695,1e-05,1.66181]
[1780073297214,46.91,73951.39,0.0,0.98693,1e-05,1.664]
[1780073299229,46.91,73949.78,0.0,0.9869,1e-05,1.66653]
[1780073304264,46.91,73950.04,0.0,0.98691,1e-05,1.66609]
[1780073306319,46.91,73949.92,0.0,0.98691,1e-05,1.66627]
[1780073306418,46.91,73952.44,0.0,0.98694,1e-05,1.66231]
[1780073307285,46.91,73953.69,0.0,0.98696,1e-05,1.66035]
[1780073308292,46.91,73957.32,0.0,0.98701,1e-05,1.65466]
[1780073309299,46.91,73956.25,0.0,0.987,1e-05,1.65635]
[1780073314126,46.91,73956.39,0.0,0.98702,1e-05,1.65411]
[1780073314334,46.91,73952.78,0.0,0.98696,1e-05,1.65978]
[1780073315341,46.91,73950.55,0.0,0.98693,1e-05,1.66329]
[1780073317355,46.91,73948.96,0.0,0.98691,1e-05,1.6658]
[1780073318362,46.91,73944.66,0.0,0.98684,1e-05,1.67257]
[1780073319368,46.91,73942.54,0.0,0.98681,1e-05,1.67591]
[1780073320376,46.91,73946.28,0.0,0.98687,1e-05,1.66998]
[1780073321382,46.91,73942.21,0.0,0.98681,1e-05,1.67639]
[1780073322393,46.91,73939.77,0.0,0.98677,1e-05,1.68023]
[1780073323399,46.91,73938.2,0.0,0.98675,1e-05,1.68269]
[1780073324406,46.91,73937.01,0.0,0.98673,1e-05,1.68455]
[1780073327427,46.91,73935.8,0.0,0.98672,1e-05,1.68636]
[1780073330449,46.91,73938.85,0.0,0.98676,1e-05,1.68139]
[1780073335484,46.91,73941.17,0.0,0.9868,1e-05,1.67756]
[1780073336491,46.91,73943.36,0.0,0.98683,1e-05,1.67407]
[1780073340518,46.91,73944.9,0.0,0.98685,1e-05,1.67155]
[1780073344548,46.91,73946.86,0.0,0.98688,1e-05,1.66839]
[1780073345553,46.91,73934.2,0.0,0.9867,1e-05,1.68843]
[1780073346561,46.91,73931.62,0.0,0.98666,1e-05,1.69253]
[1780073347568,46.91,73924.63,0.0,0.98656,1e-05,1.70365]
[1780073348575,46.91,73922.91,0.0,0.98653,1e-05,1.70636]
[1780073350589,46.91,73922.31,0.0,0.98652,1e-05,1.70717]
[1780073351595,46.91,73920.51,0.0,0.9865,1e-05,1.70998]
[1780073352603,46.91,73923.65,0.0,0.98655,1e-05,1.70486]
[1780073353610,46.91,73926.89,0.0,0.98659,1e-05,1.69958]
[1780073355624,46.9,73925.43,0.0,0.98657,1e-05,1.70178]
[1780073356630,46.9,73924.26,0.0,0.98656,1e-05,1.70358]
[1780073361666,46.9,73924.4,0.0,0.98656,1e-05,1.70301]
[1780073363680,46.9,73937.83,0.0,0.98676,1e-05,1.68146]
[1780073364687,46.9,73941.46,0.0,0.98682,1e-05,1.67561]
[1780073365694,46.9,73942.6,0.0,0.98683,1e-05,1.67381]
[1780073366701,46.9,73948.81,0.0,0.98692,1e-05,1.66398]
[1780073367708,46.9,73950.42,0.0,0.98695,1e-05,1.66145]
[1780073368715,46.9,73952.05,0.0,0.98697,1e-05,1.65889]
[1780073373749,46.9,73952.7,0.0,0.987,1e-05,1.65585]
[1780073376771,46.9,73956.84,0.0,0.98705,1e-05,1.64941]
[1780073377777,46.9,73953.79,0.0,0.98701,1e-05,1.6542]
[1780073378785,46.9,73952.59,0.0,0.98699,1e-05,1.6561]
[1780073383821,46.9,73951.29,0.0,0.98697,1e-05,1.65819]
[1780073387849,46.9,73948.66,0.0,0.98694,1e-05,1.66235]
[1780073388856,46.9,73946.33,0.0,0.9869,1e-05,1.66602]
[1780073389863,46.9,73948.52,0.0,0.98693,1e-05,1.66256]
[1780073390870,46.9,73951.74,0.0,0.98698,1e-05,1.65751]
[1780073391877,46.9,73953.27,0.0,0.987,1e-05,1.65512]
[1780073393891,46.9,73949.8,0.0,0.98695,1e-05,1.66058]
[1780073395905,46.9,73947.66,0.0,0.98692,1e-05,1.66395]
[1780073400940,46.9,73926.19,0.0,0.98661,1e-05,1.69796]
[1780073401952,46.9,73912.51,0.0,0.9864,2e-05,1.71988]
[1780073402959,46.9,73912.68,0.0,0.98641,2e-05,1.7195]
[1780073404975,46.9,73914.03,0.0,0.98643,1e-05,1.71711]
[1780073405676,46.9,73914.03,0.0,0.98643,1e-05,1.71711]
[1780073405982,46.9,73915.24,0.0,0.98645,1e-05,1.71505]
[1780073406990,46.9,73912.79,0.0,0.98641,2e-05,1.71891]
[1780073410021,46.9,73910.09,0.0,0.98637,2e-05,1.72295]
[1780073410293,46.9,73910.09,0.0,0.98637,2e-05,1.72295]
[1780073411022,46.9,73895.44,0.0,0.98615,2e-05,1.74668]
[1780073412029,46.89,73895.84,0.0,0.98616,2e-05,1.74587]
[1780073414043,46.89,73898.4,0.0,0.9862,2e-05,1.74138]
[1780073416057,46.89,73895.23,0.0,0.98616,2e-05,1.74628]
[1780073417064,46.89,73893.23,0.0,0.98613,2e-05,1.7494]
[1780073422101,46.89,73892.28,0.0,0.98612,2e-05,1.75016]
[1780073423110,46.89,73894.89,0.0,0.98616,2e-05,1.74573]
[1780073426127,46.88,73892.99,0.0,0.98614,2e-05,1.74838]
[1780073427134,46.88,73890.72,0.0,0.9861,2e-05,1.75195]
[1780073432168,46.86,73887.16,0.0,0.9861,2e-05,1.7521]
[1780073437204,46.84,73880.45,0.0,0.98603,2e-05,1.75886]
[1780073438211,46.83,73874.12,0.0,0.98595,2e-05,1.76823]
[1780073439218,46.83,73875.35,0.0,0.98598,2e-05,1.76513]
[1780073440225,46.82,73878.84,0.0,0.98604,2e-05,1.75829]
[1780073444253,46.8,73877.25,0.0,0.98604,2e-05,1.7577]
[1780073445261,46.8,73878.56,0.0,0.98606,2e-05,1.75554]
[1780073446268,46.8,73881.7,0.0,0.98611,2e-05,1.75037]
[1780073447274,46.8,73885.46,0.0,0.98617,2e-05,1.74421]
[1780073448282,46.8,73888.6,0.0,0.98622,2e-05,1.73907]
[1780073453317,46.8,73887.04,0.0,0.98619,2e-05,1.74162]
[1780073456339,46.8,73888.5,0.0,0.98622,2e-05,1.73923]
[1780073460367,46.8,73887.32,0.0,0.9862,2e-05,1.74116]
[1780073462391,46.8,73893.97,0.0,0.9863,2e-05,1.73031]
[1780073463397,46.8,73902.11,0.0,0.98642,2e-05,1.71711]
[1780073464404,46.8,73904.08,0.0,0.98645,2e-05,1.71392]
[1780073466418,46.8,73900.3,0.0,0.9864,2e-05,1.72004]
[1780073467425,46.8,73897.96,0.0,0.98636,2e-05,1.72383]
[1780073472460,46.8,73897.37,0.0,0.98635,2e-05,1.72479]
[1780073473467,46.8,73895.73,0.0,0.98633,2e-05,1.72745]
[1780073474474,46.8,73898.25,0.0,0.98636,2e-05,1.72336]
[1780073476488,46.8,73900.86,0.0,0.9864,2e-05,1.71913]
[1780073477495,46.8,73903.95,0.0,0.98645,2e-05,1.71413]
[1780073478502,46.8,73906.66,0.0,0.98649,1e-05,1.70976]
[1780073479509,46.8,73907.93,0.0,0.98651,1e-05,1.70771]
[1780073480516,46.8,73909.65,0.0,0.98654,1e-05,1.70495]
[1780073485559,46.8,73908.62,0.0,0.98652,1e-05,1.7066]
[1780073487568,46.8,73907.37,0.0,0.9865,1e-05,1.70862]
[1780073492602,46.8,73908.64,0.0,0.98654,1e-05,1.70446]
[1780073497639,46.8,73908.95,0.0,0.98654,1e-05,1.70396]
[1780073501666,46.8,73910.13,0.0,0.98656,1e-05,1.70206]
[1780073504687,46.8,73908.77,0.0,0.98654,1e-05,1.70425]
[1780073506686,46.8,73909.63,0.0,0.98655,1e-05,1.70286]
[1780073507708,46.8,73915.45,0.0,0.98664,1e-05,1.69353]
[1780073508715,46.8,73919.34,0.0,0.9867,1e-05,1.68732]
[1780073513750,46.8,73920.12,0.0,0.98671,1e-05,1.68607]
[1780073514757,46.8,73885.89,0.0,0.98619,2e-05,1.74136]
[1780073515313,46.8,73885.89,0.0,0.98619,2e-05,1.74136]
[1780073516082,46.8,73885.89,0.0,0.98619,2e-05,1.74136]
[1780073516114,46.8,73880.92,0.0,0.98612,2e-05,1.7495]
[1780073516771,46.8,73876.2,0.0,0.98604,2e-05,1.75727]
[1780073518132,46.8,73876.2,0.0,0.98604,2e-05,1.75727]
[1780073518219,46.8,73876.2,0.0,0.98604,2e-05,1.75727]
[1780073518179,46.8,73875.72,0.0,0.98604,2e-05,1.75806]
[1780073519793,46.8,73877.75,0.0,0.98607,2e-05,1.75472]
[1780073520799,46.8,73882.61,0.0,0.98614,2e-05,1.74673]
[1780073521806,46.8,73885.28,0.0,0.98618,2e-05,1.74236]
[1780073523825,46.8,73887.57,0.0,0.98622,2e-05,1.73861]
[1780073524845,46.8,73896.54,0.0,0.98635,2e-05,1.724]
[1780073526850,46.8,73897.28,0.0,0.98637,2e-05,1.7228]
[1780073527857,46.8,73881.95,0.0,0.98613,2e-05,1.74781]
[1780073529871,46.8,73880.25,0.0,0.98611,2e-05,1.7506]
[1780073530609,46.8,73880.25,0.0,0.98611,2e-05,1.7506]
[1780073530877,46.8,73873.79,0.0,0.98601,2e-05,1.76124]
[1780073531886,46.8,73869.24,0.0,0.98594,2e-05,1.76877]
[1780073532893,46.8,73867.58,0.0,0.98591,2e-05,1.77152]
[1780073533900,46.8,73865.59,0.0,0.98588,2e-05,1.77482]
[1780073534916,46.8,73854.51,0.0,0.98571,2e-05,1.79331]
[1780073535472,46.8,73854.51,0.0,0.98571,2e-05,1.79331]
[1780073535919,46.8,73839.54,0.0,0.98547,2e-05,1.81852]
[1780073536926,46.8,73833.57,0.0,0.98537,2e-05,1.82866]
[1780073537561,46.8,73833.57,0.0,0.98537,2e-05,1.82866]
[1780073538142,46.8,73833.57,0.0,0.98537,2e-05,1.82866]
[1780073538226,46.8,73820.95,0.0,0.98517,2e-05,1.85023]
[1780073538940,46.8,73825.08,0.0,0.98524,2e-05,1.84315]
[1780073540236,46.8,73825.08,0.0,0.98524,2e-05,1.84315]
[1780073540252,46.8,73829.09,0.0,0.9853,2e-05,1.83629]
[1780073541961,46.8,73836.74,0.0,0.98543,2e-05,1.82327]
[1780073542803,46.8,73836.74,0.0,0.98543,2e-05,1.82327]
[1780073543975,46.8,73840.24,0.0,0.98548,2e-05,1.81734]
[1780073545334,46.8,73842.39,0.0,0.98552,2e-05,1.8137]
[1780073548011,46.8,73846.13,0.0,0.98557,2e-05,1.80739]
[1780073550018,46.8,73849.28,0.0,0.98562,2e-05,1.80208]
[1780073553039,46.8,73854.14,0.0,0.98572,2e-05,1.79174]
[1780073554058,46.8,73860.49,0.0,0.98582,2e-05,1.78113]
[1780073556072,46.8,73854.91,0.0,0.98573,2e-05,1.79045]
[1780073557079,46.8,73850.57,0.0,0.98566,2e-05,1.79772]
[1780073558432,46.8,73850.72,0.0,0.98566,2e-05,1.79747]
[1780073558478,46.8,73850.72,0.0,0.98566,2e-05,1.79747]
[1780073558613,46.8,73850.72,0.0,0.98566,2e-05,1.79747]
[1780073558729,46.8,73850.72,0.0,0.98566,2e-05,1.79747]
[1780073558996,46.8,73850.72,0.0,0.98566,2e-05,1.79747]
[1780073559025,46.8,73850.72,0.0,0.98566,2e-05,1.79747]
[1780073559224,46.8,73850.72,0.0,0.98566,2e-05,1.79747]
[1780073559093,46.8,73851.52,0.0,0.98568,2e-05,1.79613]
[1780073561108,46.8,73855.48,0.0,0.98574,2e-05,1.7895]
[1780073564562,46.8,73853.27,0.0,0.9857,2e-05,1.7932]
[1780073564599,46.8,73853.27,0.0,0.9857,2e-05,1.7932]
[1780073564721,46.8,73853.27,0.0,0.9857,2e-05,1.7932]
[1780073565136,46.8,73851.73,0.0,0.98568,2e-05,1.79578]
[1780073565517,46.8,73851.73,0.0,0.98568,2e-05,1.79578]
[1780073565627,46.8,73851.73,0.0,0.98568,2e-05,1.79578]
[1780073565727,46.8,73851.73,0.0,0.98568,2e-05,1.79578]
[1780073571180,46.8,73855.12,0.0,0.98573,2e-05,1.7901]
[1780073573194,46.8,73858.53,0.0,0.98579,2e-05,1.7844]
[1780073573643,46.8,73858.53,0.0,0.98579,2e-05,1.7844]
[1780073573702,46.8,73858.53,0.0,0.98579,2e-05,1.7844]
[1780073573733,46.8,73858.53,0.0,0.98579,2e-05,1.7844]
[1780073574201,46.8,73859.98,0.0,0.98581,2e-05,1.78198]
[1780073576226,46.8,73863.76,0.0,0.98587,2e-05,1.77569]
[1780073577184,46.8,73863.76,0.0,0.98587,2e-05,1.77569]
[1780073577238,46.8,73863.76,0.0,0.98587,2e-05,1.77569]
[1780073577301,46.8,73863.76,0.0,0.98587,2e-05,1.77569]
[1780073577472,46.8,73863.7,0.0,0.98587,2e-05,1.77579]
[1780073582282,46.8,73867.66,0.0,0.98593,2e-05,1.76922]
[1780073583287,46.8,73882.08,0.0,0.98615,2e-05,1.74545]
[1780073584294,46.8,73887.29,0.0,0.98623,2e-05,1.73693]
[1780073586308,46.8,73892.08,0.0,0.9863,2e-05,1.72912]
[1780073588321,46.8,73899.73,0.0,0.98642,2e-05,1.71671]
[1780073589329,46.8,73902.54,0.0,0.98646,2e-05,1.71217]
[1780073591343,46.8,73905.44,0.0,0.9865,1e-05,1.70749]
[1780073594364,46.8,73908.97,0.0,0.98656,1e-05,1.70181]
[1780073596450,46.8,73895.56,0.0,0.98636,2e-05,1.72346]
[1780073597401,46.8,73893.75,0.0,0.98633,2e-05,1.7264]
[1780073602218,46.8,73892.52,0.0,0.98631,2e-05,1.7283]
[1780073602328,46.8,73892.52,0.0,0.98631,2e-05,1.7283]
[1780073602306,46.8,73889.3,0.0,0.98626,2e-05,1.73333]
[1780073602469,46.8,73889.3,0.0,0.98626,2e-05,1.73333]
[1780073602791,46.8,73889.3,0.0,0.98626,2e-05,1.73333]
[1780073602837,46.8,73889.3,0.0,0.98626,2e-05,1.73333]
[1780073602977,46.8,73889.3,0.0,0.98626,2e-05,1.73333]
[1780073603073,46.8,73888.4,0.0,0.98625,2e-05,1.7348]
[1780073607471,46.8,73891.87,0.0,0.98631,2e-05,1.72857]
[1780073609485,46.8,73879.61,0.0,0.98612,2e-05,1.7484]
[1780073610492,46.8,73871.41,0.0,0.986,2e-05,1.76176]
[1780073611499,46.79,73865.86,0.0,0.98593,2e-05,1.76862]
[1780073615527,46.79,73867.51,0.0,0.98596,2e-05,1.76516]
[1780073616869,46.79,73867.51,0.0,0.98596,2e-05,1.76516]
[1780073616964,46.79,73867.51,0.0,0.98596,2e-05,1.76516]
[1780073616973,46.79,73867.51,0.0,0.98596,2e-05,1.76516]
[1780073617064,46.79,73870.08,0.0,0.986,2e-05,1.76074]
[1780073617751,46.79,73870.08,0.0,0.986,2e-05,1.76074]
[1780073617854,46.79,73870.08,0.0,0.986,2e-05,1.76074]
[1780073617975,46.79,73870.08,0.0,0.986,2e-05,1.76074]
[1780073622764,46.78,73867.24,0.0,0.98597,2e-05,1.76458]
[1780073623276,46.78,73867.24,0.0,0.98597,2e-05,1.76458]
[1780073623340,46.78,73867.24,0.0,0.98597,2e-05,1.76458]
[1780073623318,46.78,73868.04,0.0,0.98598,2e-05,1.7629]
[1780073623474,46.78,73868.04,0.0,0.98598,2e-05,1.7629]
[1780073623584,46.78,73867.81,0.0,0.98598,2e-05,1.76329]
[1780073627187,46.78,73867.48,0.0,0.98598,2e-05,1.76348]
[1780073627217,46.78,73867.48,0.0,0.98598,2e-05,1.76348]
[1780073627252,46.78,73867.48,0.0,0.98598,2e-05,1.76348]
[1780073627471,46.78,73869.52,0.0,0.98601,2e-05,1.75976]
[1780073628618,46.78,73877.42,0.0,0.98614,2e-05,1.74657]
[1780073629625,46.78,73878.77,0.0,0.98616,2e-05,1.74421]
[1780073630633,46.78,73884.05,0.0,0.98624,2e-05,1.73542]
[1780073631639,46.78,73886.86,0.0,0.98628,2e-05,1.73071]
[1780073632451,46.78,73886.86,0.0,0.98628,2e-05,1.73071]
[1780073632473,46.78,73886.86,0.0,0.98628,2e-05,1.73071]
[1780073632538,46.78,73886.86,0.0,0.98628,2e-05,1.73071]
[1780073632724,46.78,73886.86,0.0,0.98628,2e-05,1.73071]
[1780073632784,46.78,73886.86,0.0,0.98628,2e-05,1.73071]
[1780073632888,46.78,73886.86,0.0,0.98628,2e-05,1.73071]
[1780073632976,46.78,73886.86,0.0,0.98628,2e-05,1.73071]
[1780073632981,46.77,73887.38,0.0,0.98629,2e-05,1.72974]
[1780073638735,46.77,73886.04,0.0,0.98628,2e-05,1.73133]
[1780073638783,46.77,73886.04,0.0,0.98628,2e-05,1.73133]
[1780073638970,46.77,73886.04,0.0,0.98628,2e-05,1.73133]
[1780073639038,46.77,73886.04,0.0,0.98628,2e-05,1.73133]
[1780073639050,46.77,73886.04,0.0,0.98628,2e-05,1.73133]
[1780073639222,46.77,73886.04,0.0,0.98628,2e-05,1.73133]
[1780073639261,46.77,73886.04,0.0,0.98628,2e-05,1.73133]
[1780073639297,46.77,73887.11,0.0,0.9863,2e-05,1.72935]
[1780073642722,46.77,73887.35,0.0,0.9863,2e-05,1.72872]
[1780073642840,46.77,73887.35,0.0,0.9863,2e-05,1.72872]
[1780073642932,46.77,73888.72,0.0,0.98632,2e-05,1.72638]
[1780073644720,46.77,73889.16,0.0,0.98633,2e-05,1.72555]
[1780073644832,46.77,73889.16,0.0,0.98633,2e-05,1.72555]
[1780073644932,46.77,73889.98,0.0,0.98635,2e-05,1.7241]
[1780073651323,46.76,73892.44,0.0,0.98639,2e-05,1.71957]
[1780073651375,46.76,73892.44,0.0,0.98639,2e-05,1.71957]
[1780073651372,46.76,73897.67,0.0,0.98647,2e-05,1.71091]
[1780073651470,46.76,73897.67,0.0,0.98647,2e-05,1.71091]
[1780073651927,46.76,73897.67,0.0,0.98647,2e-05,1.71091]
[1780073651969,46.76,73897.67,0.0,0.98647,2e-05,1.71091]
[1780073652066,46.76,73897.67,0.0,0.98647,2e-05,1.71091]
[1780073652217,46.76,73897.67,0.0,0.98647,2e-05,1.71091]
[1780073652280,46.76,73899.36,0.0,0.98649,1e-05,1.70842]
[1780073657823,46.77,73900.72,0.0,0.9865,1e-05,1.70741]
[1780073658962,46.77,73900.72,0.0,0.9865,1e-05,1.70741]
[1780073658970,46.77,73900.72,0.0,0.9865,1e-05,1.70741]
[1780073658985,46.77,73900.72,0.0,0.9865,1e-05,1.70741]
[1780073659058,46.77,73900.73,0.0,0.9865,1e-05,1.70763]
[1780073662719,46.78,73900.84,0.0,0.98649,1e-05,1.70816]
[1780073662795,46.78,73900.84,0.0,0.98649,1e-05,1.70816]
[1780073662905,46.78,73900.84,0.0,0.98649,1e-05,1.70816]
[1780073662922,46.78,73901.64,0.0,0.9865,1e-05,1.70711]
[1780073663664,46.78,73901.64,0.0,0.9865,1e-05,1.70711]
[1780073663887,46.78,73913.09,0.0,0.98667,1e-05,1.68873]
[1780073664898,46.78,73921.43,0.0,0.9868,1e-05,1.67545]
[1780073665904,46.78,73929.37,0.0,0.98691,1e-05,1.66288]
[1780073666727,46.78,73929.37,0.0,0.98691,1e-05,1.66288]
[1780073667115,46.78,73929.37,0.0,0.98691,1e-05,1.66288]
[1780073667231,46.78,73929.37,0.0,0.98691,1e-05,1.66288]
[1780073667345,46.78,73929.37,0.0,0.98691,1e-05,1.66288]
[1780073667413,46.78,73935.84,0.0,0.98701,1e-05,1.6527]
[1780073669933,46.78,73938.34,0.0,0.98704,1e-05,1.64878]
[1780073670724,46.78,73938.34,0.0,0.98704,1e-05,1.64878]
[1780073670799,46.78,73938.34,0.0,0.98704,1e-05,1.64878]
[1780073670940,46.78,73942.91,0.0,0.98711,1e-05,1.64163]
[1780073672957,46.78,73946.13,0.0,0.98717,1e-05,1.63455]
[1780073674720,46.78,73946.55,0.0,0.98718,1e-05,1.63389]
[1780073674832,46.78,73946.55,0.0,0.98718,1e-05,1.63389]
[1780073674971,46.78,73944.72,0.0,0.98715,1e-05,1.63674]
[1780073676723,46.78,73944.13,0.0,0.98714,1e-05,1.63766]
[1780073676869,46.78,73944.13,0.0,0.98714,1e-05,1.63766]
[1780073676985,46.78,73945.29,0.0,0.98716,1e-05,1.63585]
[1780073678000,46.78,73957.8,0.0,0.98734,1e-05,1.61646]
[1780073678999,46.78,73961.37,0.0,0.98739,1e-05,1.61096]
[1780073680017,46.78,73962.23,0.0,0.9874,1e-05,1.60964]
[1780073680722,46.78,73962.23,0.0,0.9874,1e-05,1.60964]
[1780073680832,46.78,73962.23,0.0,0.9874,1e-05,1.60964]
[1780073681016,46.78,73963.66,0.0,0.98742,1e-05,1.60744]
[1780073682720,46.78,73963.08,0.0,0.98741,1e-05,1.60834]
[1780073682831,46.78,73963.08,0.0,0.98741,1e-05,1.60834]
[1780073683030,46.78,73964.18,0.0,0.98743,1e-05,1.60665]
[1780073686456,46.78,73963.05,0.0,0.98741,1e-05,1.60838]
[1780073686470,46.78,73963.05,0.0,0.98741,1e-05,1.60838]
[1780073686561,46.78,73963.05,0.0,0.98741,1e-05,1.60838]
[1780073686721,46.78,73963.05,0.0,0.98741,1e-05,1.60838]
[1780073686833,46.78,73963.05,0.0,0.98741,1e-05,1.60838]
[1780073687058,46.78,73963.19,0.0,0.98741,1e-05,1.60817]
[1780073689074,46.78,73958.18,0.0,0.98734,1e-05,1.61588]
[1780073690720,46.78,73958.12,0.0,0.98734,1e-05,1.61597]
[1780073690830,46.78,73958.12,0.0,0.98734,1e-05,1.61597]
[1780073691088,46.78,73958.42,0.0,0.98735,1e-05,1.61551]
[1780073694723,46.78,73956.56,0.0,0.98732,1e-05,1.61838]
[1780073694760,46.78,73956.56,0.0,0.98732,1e-05,1.61838]
[1780073695117,46.78,73956.44,0.0,0.98731,1e-05,1.61894]
[1780073696124,46.78,73951.75,0.0,0.98724,1e-05,1.62658]
[1780073697552,46.78,73950.1,0.0,0.98722,1e-05,1.62951]
[1780073697577,46.78,73950.1,0.0,0.98722,1e-05,1.62951]
[1780073697718,46.78,73950.1,0.0,0.98722,1e-05,1.62951]
[1780073697825,46.78,73950.1,0.0,0.98722,1e-05,1.62951]
[1780073697865,46.78,73950.1,0.0,0.98722,1e-05,1.62951]
[1780073697968,46.78,73950.1,0.0,0.98722,1e-05,1.62951]
[1780073697972,46.78,73950.1,0.0,0.98722,1e-05,1.62951]
[1780073698220,46.78,73950.1,0.0,0.98722,1e-05,1.62951]
[1780073698316,46.79,73951.05,0.0,0.98722,1e-05,1.62875]
[1780073700725,46.79,73949.68,0.0,0.9872,1e-05,1.63124]
[1780073700831,46.79,73949.68,0.0,0.9872,1e-05,1.63124]
[1780073700972,46.79,73949.68,0.0,0.9872,1e-05,1.63124]
[1780073700999,46.79,73949.68,0.0,0.9872,1e-05,1.63124]
[1780073701159,46.79,73948.67,0.0,0.98718,1e-05,1.63316]
[1780073704199,46.8,73946.0,0.0,0.98714,1e-05,1.63836]
[1780073704729,46.8,73946.0,0.0,0.98714,1e-05,1.63836]
[1780073704836,46.8,73946.0,0.0,0.98714,1e-05,1.63836]
[1780073705206,46.8,73940.69,0.0,0.98706,1e-05,1.647]
[1780073706213,46.8,73933.76,0.0,0.98695,1e-05,1.65822]
[1780073708227,46.81,73932.19,0.0,0.98693,1e-05,1.66131]
[1780073708723,46.81,73932.19,0.0,0.98693,1e-05,1.66131]
[1780073708747,46.81,73932.19,0.0,0.98693,1e-05,1.66131]
[1780073709130,46.81,73932.19,0.0,0.98693,1e-05,1.66131]
[1780073709184,46.81,73932.19,0.0,0.98693,1e-05,1.66131]
[1780073709217,46.81,73932.19,0.0,0.98693,1e-05,1.66131]
[1780073709234,46.81,73932.81,0.0,0.98693,1e-05,1.66093]
[1780073710730,46.81,73932.71,0.0,0.98693,1e-05,1.66109]
[1780073710792,46.81,73932.71,0.0,0.98693,1e-05,1.66109]
[1780073710971,46.81,73932.71,0.0,0.98693,1e-05,1.66109]
[1780073711082,46.81,73932.71,0.0,0.98693,1e-05,1.66109]
[1780073711219,46.81,73932.71,0.0,0.98693,1e-05,1.66109]
[1780073711331,46.81,73932.71,0.0,0.98693,1e-05,1.66109]
[1780073711430,46.81,73934.42,0.0,0.98695,1e-05,1.65899]
[1780073714720,46.82,73934.82,0.0,0.98694,1e-05,1.65926]
[1780073714833,46.82,73934.82,0.0,0.98694,1e-05,1.65926]
[1780073714967,46.82,73934.82,0.0,0.98694,1e-05,1.65926]
[1780073715077,46.82,73934.82,0.0,0.98694,1e-05,1.65926]
[1780073715222,46.82,73934.82,0.0,0.98694,1e-05,1.65926]
[1780073715325,46.82,73934.82,0.0,0.98694,1e-05,1.65926]
[1780073715426,46.82,73934.75,0.0,0.98694,1e-05,1.65967]
[1780073718720,46.82,73934.14,0.0,0.98692,1e-05,1.66151]
[1780073718828,46.82,73934.14,0.0,0.98692,1e-05,1.66151]
[1780073718967,46.82,73934.14,0.0,0.98692,1e-05,1.66151]
[1780073719078,46.82,73934.14,0.0,0.98692,1e-05,1.66151]
[1780073719217,46.82,73934.14,0.0,0.98692,1e-05,1.66151]
[1780073719289,46.82,73934.14,0.0,0.98692,1e-05,1.66151]
[1780073719305,46.83,73932.35,0.0,0.9869,1e-05,1.66463]
[1780073720312,46.83,73924.73,0.0,0.98678,1e-05,1.67697]
[1780073721320,46.83,73916.18,0.0,0.98665,1e-05,1.69085]
[1780073722326,46.83,73914.68,0.0,0.98663,1e-05,1.69349]
[1780073722719,46.83,73914.68,0.0,0.98663,1e-05,1.69349]
[1780073722833,46.83,73914.68,0.0,0.98663,1e-05,1.69349]
[1780073723334,46.83,73911.47,0.0,0.98658,1e-05,1.69887]
[1780073724340,46.83,73903.19,0.0,0.98645,2e-05,1.71242]
[1780073724727,46.83,73903.19,0.0,0.98645,2e-05,1.71242]
[1780073724832,46.83,73903.19,0.0,0.98645,2e-05,1.71242]
[1780073725347,46.83,73901.37,0.0,0.98642,2e-05,1.71556]
[1780073726354,46.84,73904.82,0.0,0.98647,1e-05,1.71019]
[1780073726725,46.84,73904.82,0.0,0.98647,1e-05,1.71019]
[1780073726828,46.84,73904.82,0.0,0.98647,1e-05,1.71019]
[1780073727361,46.84,73906.08,0.0,0.98649,1e-05,1.70836]
[1780073728726,46.84,73905.79,0.0,0.98648,1e-05,1.70904]
[1780073728835,46.84,73905.79,0.0,0.98648,1e-05,1.70904]
[1780073729375,46.84,73903.76,0.0,0.98645,2e-05,1.71253]
[1780073730382,46.84,73901.49,0.0,0.98642,2e-05,1.7164]
[1780073731389,46.84,73898.86,0.0,0.98639,2e-05,1.71872]
[1780073732476,46.84,73898.86,0.0,0.98639,2e-05,1.71872]
[1780073732396,46.84,73896.16,0.0,0.98635,2e-05,1.72329]
[1780073735536,46.85,73895.68,0.0,0.98634,2e-05,1.72462]
[1780073735562,46.85,73895.68,0.0,0.98634,2e-05,1.72462]
[1780073735718,46.85,73895.68,0.0,0.98634,2e-05,1.72462]
[1780073737431,46.85,73894.22,0.0,0.98631,2e-05,1.72736]
[1780073740452,46.85,73892.31,0.0,0.98628,2e-05,1.73099]
[1780073742144,46.85,73891.91,0.0,0.98627,2e-05,1.73181]
[1780073742205,46.85,73891.91,0.0,0.98627,2e-05,1.73181]
[1780073742225,46.85,73891.91,0.0,0.98627,2e-05,1.73181]
[1780073747501,46.86,73885.91,0.0,0.98617,2e-05,1.74259]
[1780073748510,46.86,73884.52,0.0,0.98615,2e-05,1.74502]
[1780073750540,46.86,73883.79,0.0,0.98613,2e-05,1.74636]
[1780073750645,46.86,73883.79,0.0,0.98613,2e-05,1.74636]
[1780073750720,46.86,73883.79,0.0,0.98613,2e-05,1.74636]
[1780073755559,46.86,73881.99,0.0,0.9861,2e-05,1.75018]
[1780073759245,46.87,73881.69,0.0,0.98609,2e-05,1.75096]
[1780073759369,46.87,73881.69,0.0,0.98609,2e-05,1.75096]
[1780073759469,46.87,73881.69,0.0,0.98609,2e-05,1.75096]
[1780073760601,46.87,73870.99,0.0,0.98592,2e-05,1.76902]
[1780073761608,46.87,73866.08,0.0,0.98584,2e-05,1.77727]
[1780073762615,46.87,73863.62,0.0,0.9858,2e-05,1.78146]
[1780073763622,46.87,73862.06,0.0,0.98578,2e-05,1.78415]
[1780073764629,46.87,73860.43,0.0,0.98575,2e-05,1.78695]
[1780073765574,46.87,73860.43,0.0,0.98575,2e-05,1.78695]
[1780073765684,46.87,73860.43,0.0,0.98575,2e-05,1.78695]
[1780073765718,46.87,73860.43,0.0,0.98575,2e-05,1.78695]
[1780073769664,46.87,73858.19,0.0,0.98571,2e-05,1.7911]
[1780073771678,46.87,73860.18,0.0,0.98574,2e-05,1.78793]
[1780073773692,46.87,73869.04,0.0,0.98588,2e-05,1.77334]
[1780073775188,46.87,73869.04,0.0,0.98588,2e-05,1.77334]
[1780073775219,46.87,73869.04,0.0,0.98588,2e-05,1.77334]
[1780073775252,46.87,73869.04,0.0,0.98588,2e-05,1.77334]
[1780073775468,46.87,73869.04,0.0,0.98588,2e-05,1.77334]
[1780073775474,46.88,73871.15,0.0,0.98591,2e-05,1.77007]
[1780073775580,46.88,73871.15,0.0,0.98591,2e-05,1.77007]
[1780073775723,46.88,73871.15,0.0,0.98591,2e-05,1.77007]
[1780073775793,46.88,73871.15,0.0,0.98591,2e-05,1.77007]
[1780073777720,46.88,73875.98,0.0,0.98598,2e-05,1.76232]
[1780073778718,46.88,73875.98,0.0,0.98598,2e-05,1.76232]
[1780073778828,46.88,73875.98,0.0,0.98598,2e-05,1.76232]
[1780073779734,46.88,73879.7,0.0,0.98604,2e-05,1.75644]
[1780073781005,46.88,73879.7,0.0,0.98604,2e-05,1.75644]
[1780073781054,46.88,73885.88,0.0,0.98613,2e-05,1.74644]
[1780073782003,46.88,73885.88,0.0,0.98613,2e-05,1.74644]
[1780073782217,46.88,73885.88,0.0,0.98613,2e-05,1.74644]
[1780073782325,46.88,73885.88,0.0,0.98613,2e-05,1.74644]
[1780073782426,46.88,73895.4,0.0,0.98627,2e-05,1.73124]
[1780073782755,46.88,73898.86,0.0,0.98633,2e-05,1.72562]
[1780073784723,46.88,73898.04,0.0,0.98631,2e-05,1.72715]
[1780073784743,46.88,73898.04,0.0,0.98631,2e-05,1.72715]
[1780073785776,46.88,73895.99,0.0,0.98628,2e-05,1.73086]
[1780073787551,46.88,73895.99,0.0,0.98628,2e-05,1.73086]
[1780073786782,46.89,73897.98,0.0,0.98631,2e-05,1.72782]
[1780073787619,46.89,73897.98,0.0,0.98631,2e-05,1.72782]
[1780073787794,46.89,73900.03,0.0,0.98634,2e-05,1.72469]
[1780073790718,46.89,73901.09,0.0,0.98635,2e-05,1.72337]
[1780073790825,46.89,73901.09,0.0,0.98635,2e-05,1.72337]
[1780073790890,46.89,73904.37,0.0,0.9864,2e-05,1.71827]
[1780073793835,46.89,73903.18,0.0,0.98639,2e-05,1.7187]
[1780073794724,46.89,73903.18,0.0,0.98639,2e-05,1.7187]
[1780073794826,46.89,73903.18,0.0,0.98639,2e-05,1.7187]
[1780073794841,46.89,73908.05,0.0,0.98646,1e-05,1.71106]
[1780073797863,46.9,73909.29,0.0,0.98647,1e-05,1.70974]
[1780073798723,46.9,73909.29,0.0,0.98647,1e-05,1.70974]
[1780073798834,46.9,73909.29,0.0,0.98647,1e-05,1.70974]
[1780073800732,46.9,73907.56,0.0,0.98644,1e-05,1.71298]
[1780073800837,46.9,73907.56,0.0,0.98644,1e-05,1.71298]
[1780073801891,46.9,73898.87,0.0,0.98631,2e-05,1.72749]
[1780073802898,46.9,73896.02,0.0,0.98626,2e-05,1.73232]
[1780073804724,46.91,73895.49,0.0,0.98625,2e-05,1.73337]
[1780073804739,46.91,73895.49,0.0,0.98625,2e-05,1.73337]
[1780073806724,46.91,73894.79,0.0,0.98624,2e-05,1.73488]
[1780073806741,46.91,73894.79,0.0,0.98624,2e-05,1.73488]
[1780073811961,46.91,73895.23,0.0,0.98623,2e-05,1.73527]
[1780073812968,46.92,73893.75,0.0,0.98621,2e-05,1.73786]
[1780073815306,46.92,73893.59,0.0,0.98621,2e-05,1.7383]
[1780073815412,46.92,73893.59,0.0,0.98621,2e-05,1.7383]
[1780073815469,46.92,73893.59,0.0,0.98621,2e-05,1.7383]
[1780073815525,46.92,73893.59,0.0,0.98621,2e-05,1.7383]
[1780073815514,46.92,73895.44,0.0,0.98623,2e-05,1.73564]
[1780073815719,46.92,73895.44,0.0,0.98623,2e-05,1.73564]
[1780073815827,46.92,73895.44,0.0,0.98623,2e-05,1.73564]
[1780073815989,46.92,73897.68,0.0,0.98626,2e-05,1.732]
[1780073818003,46.92,73899.95,0.0,0.9863,2e-05,1.72868]
[1780073818726,46.92,73899.95,0.0,0.9863,2e-05,1.72868]
[1780073818838,46.92,73899.95,0.0,0.9863,2e-05,1.72868]
[1780073818892,46.92,73899.95,0.0,0.9863,2e-05,1.72868]
[1780073818979,46.92,73899.95,0.0,0.9863,2e-05,1.72868]
[1780073819010,46.92,73903.5,0.0,0.98635,2e-05,1.72311]
[1780073821027,46.92,73905.4,0.0,0.98637,2e-05,1.72043]
[1780073823277,46.92,73905.18,0.0,0.98637,2e-05,1.72099]
[1780073827068,46.93,73907.39,0.0,0.98639,2e-05,1.71844]
[1780073830089,46.93,73900.13,0.0,0.98628,2e-05,1.73084]
[1780073831563,46.94,73897.48,0.0,0.98623,2e-05,1.73552]
[1780073835124,46.94,73894.28,0.0,0.98618,2e-05,1.74127]
[1780073839152,46.94,73886.03,0.0,0.98605,2e-05,1.75544]
[1780073840159,46.94,73882.14,0.0,0.98599,2e-05,1.76199]
[1780073842174,46.95,73879.44,0.0,0.98594,2e-05,1.76671]
[1780073843180,46.95,73878.07,0.0,0.98592,2e-05,1.7691]
[1780073848216,46.95,73877.78,0.0,0.98591,2e-05,1.77019]
[1780073852244,46.95,73881.51,0.0,0.98598,2e-05,1.76235]
[1780073854258,46.95,73883.52,0.0,0.98601,2e-05,1.75929]
[1780073856272,46.95,73884.91,0.0,0.98603,2e-05,1.75728]
[1780073859294,46.96,73887.54,0.0,0.98606,2e-05,1.75338]
[1780073862316,46.96,73889.55,0.0,0.98609,2e-05,1.75052]
[1780073866344,46.96,73891.01,0.0,0.98611,2e-05,1.74876]
[1780073869365,46.97,73888.02,0.0,0.98606,2e-05,1.75414]
[1780073873393,46.97,73889.94,0.0,0.98608,2e-05,1.7516]
[1780073878428,46.97,73890.0,0.0,0.98607,2e-05,1.75242]
[1780073883463,46.98,73889.93,0.0,0.98606,2e-05,1.75328]
[1780073885477,46.98,73898.63,0.0,0.9862,2e-05,1.7392]
[1780073886484,46.98,73904.52,0.0,0.98628,2e-05,1.72994]
[1780073887491,46.98,73905.97,0.0,0.9863,2e-05,1.72777]
[1780073890515,46.99,73912.25,0.0,0.98639,2e-05,1.7182]
[1780073890954,46.99,73912.25,0.0,0.98639,2e-05,1.7182]
[1780073891520,46.99,73917.73,0.0,0.98647,1e-05,1.70958]
[1780073892527,46.99,73920.87,0.0,0.98652,1e-05,1.70477]
[1780073893534,46.99,73922.5,0.0,0.98654,1e-05,1.70239]
[1780073894541,46.99,73926.15,0.0,0.98659,1e-05,1.69647]
[1780073895548,46.99,73928.11,0.0,0.98662,1e-05,1.69327]
[1780073897562,46.99,73926.92,0.0,0.98661,1e-05,1.69504]
[1780073899540,46.99,73927.3,0.0,0.98661,1e-05,1.69437]
[1780073899556,46.99,73927.3,0.0,0.98661,1e-05,1.69437]
[1780073899716,46.99,73927.27,0.0,0.98661,1e-05,1.69435]
[1780073899830,46.99,73927.27,0.0,0.98661,1e-05,1.69435]
[1780073903604,46.99,73925.79,0.0,0.98659,1e-05,1.69707]
[1780073905226,46.99,73925.95,0.0,0.98659,1e-05,1.69706]
[1780073907009,46.99,73926.34,0.0,0.98659,1e-05,1.69692]
[1780073912667,47.0,73927.51,0.0,0.98661,1e-05,1.6944]
[1780073916695,47.01,73926.22,0.0,0.98658,1e-05,1.69744]
[1780073921499,47.01,73924.71,0.0,0.98655,1e-05,1.70104]
[1780073921730,47.01,73921.22,0.0,0.9865,1e-05,1.70663]
[1780073922737,47.02,73919.44,0.0,0.98647,1e-05,1.70971]
[1780073927205,47.02,73919.41,0.0,0.98646,1e-05,1.71041]
[1780073927772,47.02,73915.92,0.0,0.9864,2e-05,1.71646]
[1780073930505,47.02,73915.56,0.0,0.9864,2e-05,1.71725]
[1780073932927,47.03,73914.88,0.0,0.98638,2e-05,1.71895]
[1780073933576,47.03,73991.31,0.0,0.98749,1e-05,1.59928]
[1780073933819,47.03,74011.34,0.0,0.98776,1e-05,1.56903]
[1780073935228,47.03,74011.34,0.0,0.98776,1e-05,1.56903]
[1780073935309,47.07,74006.78,0.0,0.98764,1e-05,1.58253]
[1780073936144,47.07,74006.78,0.0,0.98764,1e-05,1.58253]
[1780073936202,47.07,73997.02,0.0,0.9875,1e-05,1.59794]
[1780073936843,47.07,73996.78,0.0,0.98749,1e-05,1.59892]
[1780073937992,47.07,73996.78,0.0,0.98749,1e-05,1.59892]
[1780073938228,47.07,73996.78,0.0,0.98749,1e-05,1.59892]
[1780073938268,47.08,73997.21,0.0,0.98749,1e-05,1.59889]
[1780073942059,47.09,73999.79,0.0,0.98751,1e-05,1.59682]
[1780073942884,47.1,73996.72,0.0,0.98746,1e-05,1.60273]
[1780073943901,47.1,73988.43,0.0,0.98734,1e-05,1.616]
[1780073944904,47.13,73984.09,0.0,0.98722,1e-05,1.62847]
[1780073946918,47.2,73987.79,0.0,0.98717,1e-05,1.63382]
[1780073949939,47.26,73982.78,0.0,0.98702,1e-05,1.65111]
[1780073952960,47.3,73979.51,0.0,0.98689,1e-05,1.66469]
[1780073954974,47.32,73975.0,0.0,0.9868,1e-05,1.67434]
[1780073960023,47.34,73971.84,0.0,0.98672,1e-05,1.68275]
[1780073961020,47.34,73963.44,0.0,0.9866,1e-05,1.69625]
[1780073962027,47.34,73962.88,0.0,0.98659,1e-05,1.69735]
[1780073964041,47.34,73965.68,0.0,0.98663,1e-05,1.69333]
[1780073965048,47.35,73969.2,0.0,0.98668,1e-05,1.68798]
[1780073970084,47.35,73967.43,0.0,0.98664,1e-05,1.69189]
[1780073975119,47.36,73970.57,0.0,0.98669,1e-05,1.68595]
[1780073980158,47.37,73966.79,0.0,0.98663,1e-05,1.69307]
[1780073984186,47.37,73962.77,0.0,0.98656,1e-05,1.70029]
[1780073985193,47.37,73957.66,0.0,0.98648,1e-05,1.70862]
[1780073990228,47.38,73955.61,0.0,0.98644,1e-05,1.7128]
[1780073995263,47.38,73955.95,0.0,0.98644,1e-05,1.71314]
[1780074000299,47.39,73953.52,0.0,0.9864,1e-05,1.71787]
[1780074002313,47.39,73957.42,0.0,0.98645,1e-05,1.71197]
[1780074003320,47.39,73962.32,0.0,0.98652,1e-05,1.70434]
[1780074006341,47.39,73969.27,0.0,0.98662,1e-05,1.69389]
[1780074007348,47.39,73976.57,0.0,0.98672,1e-05,1.68258]
[1780074008355,47.4,73985.28,0.0,0.98685,1e-05,1.66916]
[1780074009364,47.4,73987.1,0.0,0.98687,1e-05,1.66656]
[1780074014400,47.4,73983.67,0.0,0.98681,1e-05,1.67319]
[1780074018428,47.41,73975.68,0.0,0.98669,1e-05,1.68669]
[1780074019435,47.41,73972.03,0.0,0.98663,1e-05,1.69268]
[1780074021448,47.41,73972.02,0.0,0.98663,1e-05,1.69311]
[1780074022457,47.41,73977.27,0.0,0.9867,1e-05,1.68504]
[1780074023463,47.42,73981.65,0.0,0.98676,1e-05,1.67836]
[1780074024470,47.42,73985.59,0.0,0.98682,1e-05,1.6724]
[1780074025477,47.42,73989.26,0.0,0.98687,1e-05,1.66689]
[1780074026484,47.42,73992.94,0.0,0.98692,1e-05,1.66139]
[1780074027491,47.42,73998.87,0.0,0.987,1e-05,1.65243]
[1780074029505,47.42,73998.29,0.0,0.98699,1e-05,1.65386]
[1780074034541,47.43,73997.4,0.0,0.98698,1e-05,1.65451]
[1780074035897,47.43,73998.74,0.0,0.987,1e-05,1.6527]
[1780074035935,47.43,73998.74,0.0,0.987,1e-05,1.6527]
[1780074035977,47.43,73998.74,0.0,0.987,1e-05,1.6527]
[1780074036557,47.44,73999.27,0.0,0.987,1e-05,1.65215]
[1780074038337,47.44,73999.12,0.0,0.987,1e-05,1.65265]
[1780074038397,47.44,73999.12,0.0,0.987,1e-05,1.65265]
[1780074038467,47.44,73999.12,0.0,0.987,1e-05,1.65265]
[1780074043606,47.45,73992.88,0.0,0.98689,1e-05,1.66397]
[1780074045897,47.46,73991.5,0.0,0.98685,1e-05,1.6689]
[1780074045938,47.46,73991.5,0.0,0.98685,1e-05,1.6689]
[1780074045973,47.46,73991.5,0.0,0.98685,1e-05,1.6689]
[1780074046628,47.46,73991.53,0.0,0.98685,1e-05,1.6691]
[1780074047393,47.46,73991.53,0.0,0.98685,1e-05,1.6691]
[1780074047451,47.46,73991.53,0.0,0.98685,1e-05,1.6691]
[1780074047467,47.46,73991.53,0.0,0.98685,1e-05,1.6691]
[1780074054689,47.48,73993.81,0.0,0.98686,1e-05,1.66773]
[1780074056704,47.48,73999.86,0.0,0.98694,1e-05,1.65857]
[1780074057711,47.48,74002.56,0.0,0.98698,1e-05,1.65489]
[1780074058524,47.48,74002.56,0.0,0.98698,1e-05,1.65489]
[1780074058635,47.48,74002.56,0.0,0.98698,1e-05,1.65489]
[1780074058721,47.48,74002.56,0.0,0.98698,1e-05,1.65489]
[1780074058727,47.48,74005.03,0.0,0.98701,1e-05,1.65133]
[1780074060183,47.48,74005.22,0.0,0.98701,1e-05,1.65131]
[1780074060220,47.48,74005.22,0.0,0.98701,1e-05,1.65131]
[1780074060239,47.48,74005.22,0.0,0.98701,1e-05,1.65131]
[1780074060468,47.48,74005.22,0.0,0.98701,1e-05,1.65131]
[1780074061753,47.49,74011.08,0.0,0.98709,1e-05,1.64282]
[1780074062754,47.49,74018.48,0.0,0.98719,1e-05,1.63175]
[1780074063761,47.49,74022.83,0.0,0.98725,1e-05,1.62541]
[1780074066782,47.5,74028.54,0.0,0.98732,1e-05,1.61768]
[1780074071481,47.51,74026.32,0.0,0.98728,1e-05,1.62239]
[1780074071494,47.51,74026.32,0.0,0.98728,1e-05,1.62239]
[1780074071719,47.51,74026.32,0.0,0.98728,1e-05,1.62239]
[1780074071821,47.51,74026.32,0.0,0.98728,1e-05,1.62239]
[1780074071817,47.51,74026.41,0.0,0.98728,1e-05,1.62258]
[1780074073222,47.51,74026.18,0.0,0.98727,1e-05,1.62326]
[1780074073278,47.51,74026.18,0.0,0.98727,1e-05,1.62326]
[1780074073468,47.51,74026.18,0.0,0.98727,1e-05,1.62326]
[1780074073976,47.51,74026.12,0.0,0.98727,1e-05,1.62368]
[1780074074079,47.51,74026.12,0.0,0.98727,1e-05,1.62368]
[1780074074838,47.51,74025.86,0.0,0.98726,1e-05,1.62407]
[1780074075977,47.53,74025.37,0.0,0.98723,1e-05,1.62803]
[1780074076075,47.53,74025.37,0.0,0.98723,1e-05,1.62803]
[1780074076852,47.55,74024.01,0.0,0.98718,1e-05,1.63323]
[1780074079977,47.55,74024.6,0.0,0.98718,1e-05,1.63294]
[1780074080082,47.55,74024.6,0.0,0.98718,1e-05,1.63294]
[1780074080179,47.55,74025.31,0.0,0.98719,1e-05,1.63216]
[1780074081727,47.55,74025.31,0.0,0.98719,1e-05,1.63216]
[1780074081762,47.55,74025.31,0.0,0.98719,1e-05,1.63216]
[1780074081972,47.56,74027.01,0.0,0.98721,1e-05,1.63018]
[1780074083980,47.56,74028.92,0.0,0.98723,1e-05,1.62757]
[1780074084007,47.56,74028.92,0.0,0.98723,1e-05,1.62757]
[1780074084015,47.56,74028.96,0.0,0.98723,1e-05,1.62783]
[1780074085982,47.56,74029.03,0.0,0.98723,1e-05,1.62803]
[1780074086091,47.56,74029.03,0.0,0.98723,1e-05,1.62803]
[1780074086799,47.56,74029.03,0.0,0.98723,1e-05,1.62803]
[1780074086178,47.58,74029.06,0.0,0.9872,1e-05,1.6311]
[1780074086901,47.58,74029.06,0.0,0.9872,1e-05,1.6311]
[1780074086968,47.58,74029.06,0.0,0.9872,1e-05,1.6311]
[1780074088938,47.59,74034.19,0.0,0.98726,1e-05,1.62421]
[1780074089990,47.59,74034.19,0.0,0.98726,1e-05,1.62421]
[1780074090111,47.59,74034.19,0.0,0.98726,1e-05,1.62421]
[1780074090220,47.59,74034.19,0.0,0.98726,1e-05,1.62421]
[1780074090338,47.59,74034.19,0.0,0.98726,1e-05,1.62421]
[1780074090436,47.59,74036.54,0.0,0.98729,1e-05,1.62096]
[1780074090952,47.59,74039.85,0.0,0.98734,1e-05,1.61626]
[1780074093969,47.6,74042.17,0.0,0.98738,1e-05,1.61138]
[1780074094044,47.6,74042.17,0.0,0.98738,1e-05,1.61138]
[1780074094116,47.6,74042.21,0.0,0.98738,1e-05,1.61166]
[1780074094980,47.62,74039.73,0.0,0.98731,1e-05,1.61884]
[1780074095983,47.62,74039.73,0.0,0.98731,1e-05,1.61884]
[1780074096032,47.62,74039.73,0.0,0.98731,1e-05,1.61884]
[1780074096224,47.62,74039.73,0.0,0.98731,1e-05,1.61884]
[1780074096239,47.62,74039.73,0.0,0.98731,1e-05,1.61884]
[1780074096320,47.62,74037.23,0.0,0.98727,1e-05,1.62297]
[1780074097367,47.62,74037.23,0.0,0.98727,1e-05,1.62297]
[1780074097469,47.62,74037.23,0.0,0.98727,1e-05,1.62297]
[1780074097475,47.62,74037.23,0.0,0.98727,1e-05,1.62297]
[1780074097719,47.62,74037.23,0.0,0.98727,1e-05,1.62297]
[1780074099974,47.63,74038.75,0.0,0.98728,1e-05,1.62163]
[1780074100051,47.63,74038.75,0.0,0.98728,1e-05,1.62163]
[1780074100223,47.63,74038.75,0.0,0.98728,1e-05,1.62163]
[1780074100331,47.63,74038.75,0.0,0.98728,1e-05,1.62163]
[1780074100427,47.63,74039.68,0.0,0.98729,1e-05,1.62055]
[1780074102031,47.63,74034.54,0.0,0.98722,1e-05,1.62903]
[1780074103100,47.63,74034.54,0.0,0.98722,1e-05,1.62903]
[1780074103211,47.63,74034.54,0.0,0.98722,1e-05,1.62903]
[1780074103218,47.63,74034.54,0.0,0.98722,1e-05,1.62903]
[1780074103310,47.63,74032.15,0.0,0.98718,1e-05,1.63299]
[1780074103968,47.63,74032.15,0.0,0.98718,1e-05,1.63299]
[1780074104085,47.63,74032.15,0.0,0.98718,1e-05,1.63299]
[1780074104220,47.63,74032.15,0.0,0.98718,1e-05,1.63299]
[1780074104332,47.63,74032.15,0.0,0.98718,1e-05,1.63299]
[1780074104429,47.64,74032.17,0.0,0.98718,1e-05,1.63327]
[1780074107976,47.64,74032.2,0.0,0.98718,1e-05,1.63353]
[1780074108070,47.64,74032.2,0.0,0.98718,1e-05,1.63353]
[1780074108223,47.64,74032.2,0.0,0.98718,1e-05,1.63353]
[1780074108291,47.64,74032.2,0.0,0.98718,1e-05,1.63353]
[1780074108322,47.64,74035.72,0.0,0.98722,1e-05,1.62908]
[1780074110448,47.64,74037.29,0.0,0.98724,1e-05,1.62701]
[1780074110467,47.64,74037.29,0.0,0.98724,1e-05,1.62701]
[1780074110508,47.64,74037.29,0.0,0.98724,1e-05,1.62701]
[1780074110723,47.64,74037.29,0.0,0.98724,1e-05,1.62701]
[1780074111970,47.65,74038.19,0.0,0.98724,1e-05,1.62628]
[1780074112083,47.65,74038.19,0.0,0.98724,1e-05,1.62628]
[1780074112219,47.65,74038.19,0.0,0.98724,1e-05,1.62628]
[1780074112307,47.65,74038.19,0.0,0.98724,1e-05,1.62628]
[1780074112406,47.65,74035.32,0.0,0.9872,1e-05,1.63098]
[1780074115979,47.66,74037.08,0.0,0.98722,1e-05,1.62924]
[1780074116006,47.66,74037.08,0.0,0.98722,1e-05,1.62924]
[1780074116130,47.66,74037.27,0.0,0.98722,1e-05,1.62927]
[1780074117985,47.66,74037.06,0.0,0.98721,1e-05,1.62991]
[1780074118087,47.66,74037.06,0.0,0.98721,1e-05,1.62991]
[1780074118223,47.66,74037.06,0.0,0.98721,1e-05,1.62991]
[1780074118341,47.66,74037.06,0.0,0.98721,1e-05,1.62991]
[1780074118433,47.66,74036.86,0.0,0.9872,1e-05,1.63053]
[1780074119151,47.66,74034.53,0.0,0.98717,1e-05,1.63441]
[1780074120158,47.67,74032.18,0.0,0.98713,1e-05,1.63831]
[1780074121773,47.67,74032.18,0.0,0.98713,1e-05,1.63831]
[1780074121810,47.67,74023.49,0.0,0.987,1e-05,1.65224]
[1780074122172,47.67,74005.67,0.0,0.98675,1e-05,1.67988]
[1780074123131,47.67,74005.67,0.0,0.98675,1e-05,1.67988]
[1780074123228,47.67,74005.67,0.0,0.98675,1e-05,1.67988]
[1780074123263,47.67,74005.67,0.0,0.98675,1e-05,1.67988]
[1780074123334,47.67,74007.23,0.0,0.98677,1e-05,1.67767]
[1780074124199,47.67,74009.99,0.0,0.98681,1e-05,1.67361]
[1780074125986,47.67,74010.34,0.0,0.98681,1e-05,1.6733]
[1780074126099,47.67,74010.34,0.0,0.98681,1e-05,1.6733]
[1780074126220,47.67,74010.34,0.0,0.98681,1e-05,1.6733]
[1780074126314,47.67,74010.34,0.0,0.98681,1e-05,1.6733]
[1780074126409,47.67,74010.49,0.0,0.98681,1e-05,1.67331]
[1780074129234,47.68,74003.65,0.0,0.9867,1e-05,1.68471]
[1780074129971,47.68,74003.65,0.0,0.9867,1e-05,1.68471]
[1780074130081,47.68,74003.65,0.0,0.9867,1e-05,1.68471]
[1780074130220,47.68,74003.65,0.0,0.9867,1e-05,1.68471]
[1780074130333,47.68,74003.65,0.0,0.9867,1e-05,1.68471]
[1780074130431,47.68,74001.53,0.0,0.98667,1e-05,1.68825]
[1780074131272,47.68,74001.53,0.0,0.98667,1e-05,1.68825]
[1780074131292,47.68,74001.53,0.0,0.98667,1e-05,1.68825]
[1780074131467,47.68,74001.53,0.0,0.98667,1e-05,1.68825]
[1780074132255,47.68,73997.25,0.0,0.9866,1e-05,1.69539]
[1780074133262,47.68,73991.43,0.0,0.98652,1e-05,1.70477]
[1780074133975,47.68,73991.43,0.0,0.98652,1e-05,1.70477]
[1780074134052,47.68,73991.43,0.0,0.98652,1e-05,1.70477]
[1780074134218,47.68,73991.43,0.0,0.98652,1e-05,1.70477]
[1780074134274,47.68,73991.43,0.0,0.98652,1e-05,1.70477]
[1780074134319,47.68,73992.64,0.0,0.98653,1e-05,1.70304]
[1780074137977,47.69,73991.51,0.0,0.98651,1e-05,1.70538]
[1780074138127,47.69,73991.51,0.0,0.98651,1e-05,1.70538]
[1780074138219,47.69,73991.51,0.0,0.98651,1e-05,1.70538]
[1780074138331,47.69,73991.51,0.0,0.98651,1e-05,1.70538]
[1780074138401,47.69,73991.97,0.0,0.98652,1e-05,1.70484]
[1780074138958,47.69,73991.97,0.0,0.98652,1e-05,1.70484]
[1780074138969,47.69,73991.97,0.0,0.98652,1e-05,1.70484]
[1780074139015,47.69,73991.97,0.0,0.98652,1e-05,1.70484]
[1780074139361,47.69,73991.97,0.0,0.98652,1e-05,1.70484]
[1780074139432,47.69,73988.85,0.0,0.98647,1e-05,1.70995]
[1780074140312,47.69,73985.5,0.0,0.98642,1e-05,1.71544]
[1780074141319,47.69,73982.91,0.0,0.98638,1e-05,1.71972]
[1780074141978,47.69,73982.91,0.0,0.98638,1e-05,1.71972]
[1780074142091,47.69,73982.91,0.0,0.98638,1e-05,1.71972]
[1780074142327,47.69,73982.95,0.0,0.98638,1e-05,1.71981]
[1780074144565,47.69,73983.54,0.0,0.98639,1e-05,1.71903]
[1780074144704,47.69,73983.54,0.0,0.98639,1e-05,1.71903]
[1780074144738,47.69,73983.54,0.0,0.98639,1e-05,1.71903]
[1780074144840,47.69,73983.54,0.0,0.98639,1e-05,1.71903]
[1780074144870,47.7,73980.41,0.0,0.98634,1e-05,1.72431]
[1780074145347,47.7,73972.61,0.0,0.98622,1e-05,1.73677]
[1780074146785,47.7,73972.61,0.0,0.98622,1e-05,1.73677]
[1780074146817,47.7,73972.61,0.0,0.98622,1e-05,1.73677]
[1780074146883,47.7,73971.66,0.0,0.9862,1e-05,1.73854]
[1780074146967,47.7,73971.66,0.0,0.9862,1e-05,1.73854]
[1780074147796,47.7,73971.66,0.0,0.9862,1e-05,1.73854]
[1780074147899,47.7,73971.4,0.0,0.9862,1e-05,1.73907]
[1780074148542,47.7,73971.4,0.0,0.9862,1e-05,1.73907]
[1780074148567,47.7,73960.68,0.0,0.98604,2e-05,1.75634]
[1780074149375,47.7,73955.05,0.0,0.98595,2e-05,1.76556]
[1780074149981,47.7,73955.05,0.0,0.98595,2e-05,1.76556]
[1780074150051,47.7,73955.05,0.0,0.98595,2e-05,1.76556]
[1780074150382,47.7,73952.59,0.0,0.98591,2e-05,1.76963]
[1780074151389,47.7,73949.17,0.0,0.98588,2e-05,1.77308]
[1780074151974,47.7,73949.17,0.0,0.98588,2e-05,1.77308]
[1780074152077,47.7,73949.17,0.0,0.98588,2e-05,1.77308]
[1780074152396,47.7,73946.88,0.0,0.98584,2e-05,1.77687]
[1780074153403,47.7,73948.1,0.0,0.98586,2e-05,1.77492]
[1780074154410,47.7,73949.4,0.0,0.98588,2e-05,1.77286]
[1780074157431,47.7,73950.56,0.0,0.98589,2e-05,1.77113]
[1780074159447,47.7,73949.11,0.0,0.98587,2e-05,1.7736]
[1780074160336,47.7,73949.11,0.0,0.98587,2e-05,1.7736]
[1780074160438,47.7,73949.11,0.0,0.98587,2e-05,1.7736]
[1780074160473,47.7,73949.11,0.0,0.98587,2e-05,1.7736]
[1780074162466,47.7,73951.75,0.0,0.98591,2e-05,1.76945]
[1780074163781,47.7,73951.75,0.0,0.98591,2e-05,1.76945]
[1780074163861,47.7,73942.97,0.0,0.98578,2e-05,1.78387]
[1780074164480,47.7,73939.05,0.0,0.98572,2e-05,1.7903]
[1780074165487,47.7,73940.26,0.0,0.98573,2e-05,1.78833]
[1780074166494,47.7,73932.9,0.0,0.98562,2e-05,1.80046]
[1780074167501,47.7,73931.03,0.0,0.98559,2e-05,1.8032]
[1780074168508,47.7,73932.41,0.0,0.98562,2e-05,1.80092]
[1780074169809,47.7,73932.41,0.0,0.98562,2e-05,1.80092]
[1780074169918,47.7,73932.41,0.0,0.98562,2e-05,1.80092]
[1780074169852,47.7,73934.03,0.0,0.98564,2e-05,1.79825]
[1780074169972,47.7,73934.03,0.0,0.98564,2e-05,1.79825]
[1780074172536,47.7,73932.0,0.0,0.98561,2e-05,1.80161]
[1780074173550,47.7,73928.2,0.0,0.98555,2e-05,1.80789]
[1780074174556,47.7,73924.48,0.0,0.98549,2e-05,1.81404]
[1780074175564,47.7,73922.72,0.0,0.98546,2e-05,1.81695]
[1780074177422,47.7,73923.62,0.0,0.98548,2e-05,1.81543]
[1780074177510,47.7,73923.62,0.0,0.98548,2e-05,1.81543]
[1780074177578,47.7,73927.47,0.0,0.98554,2e-05,1.80902]
[1780074178585,47.7,73929.92,0.0,0.98558,2e-05,1.80494]
[1780074179592,47.7,73931.37,0.0,0.9856,2e-05,1.80253]
[1780074182615,47.7,73926.46,0.0,0.98552,2e-05,1.81065]
[1780074183622,47.7,73922.35,0.0,0.98546,2e-05,1.81747]
[1780074184647,47.7,73920.22,0.0,0.98543,2e-05,1.821]
[1780074185652,47.7,73910.53,0.0,0.98527,2e-05,1.83717]
[1780074186659,47.7,73907.59,0.0,0.98523,2e-05,1.84207]
[1780074187666,47.7,73906.93,0.0,0.98522,2e-05,1.84312]
[1780074188069,47.7,73906.93,0.0,0.98522,2e-05,1.84312]
[1780074188163,47.7,73906.93,0.0,0.98522,2e-05,1.84312]
[1780074188221,47.7,73906.93,0.0,0.98522,2e-05,1.84312]
[1780074190687,47.7,73910.63,0.0,0.98528,2e-05,1.83671]
[1780074191694,47.7,73914.5,0.0,0.98534,2e-05,1.83017]
[1780074192701,47.7,73918.59,0.0,0.9854,2e-05,1.82329]
[1780074193253,47.7,73918.59,0.0,0.9854,2e-05,1.82329]
[1780074193292,47.7,73918.59,0.0,0.9854,2e-05,1.82329]
[1780074193472,47.7,73918.59,0.0,0.9854,2e-05,1.82329]
[1780074195722,47.7,73912.61,0.0,0.98531,2e-05,1.83318]
[1780074197645,47.7,73911.59,0.0,0.98529,2e-05,1.83486]
[1780074197721,47.7,73911.59,0.0,0.98529,2e-05,1.83486]
[1780074197755,47.7,73911.59,0.0,0.98529,2e-05,1.83486]
[1780074197969,47.7,73911.59,0.0,0.98529,2e-05,1.83486]
[1780074197804,47.7,73909.5,0.0,0.98526,2e-05,1.83828]
[1780074199750,47.7,73905.75,0.0,0.9852,2e-05,1.84447]
[1780074201805,47.7,73905.19,0.0,0.98519,2e-05,1.84542]
[1780074201808,47.7,73904.01,0.0,0.98518,2e-05,1.84734]
[1780074202778,47.7,73896.19,0.0,0.98505,2e-05,1.86049]
[1780074203785,47.69,73893.46,0.0,0.98501,2e-05,1.86505]
[1780074204265,47.69,73893.46,0.0,0.98501,2e-05,1.86505]
[1780074204308,47.69,73893.46,0.0,0.98501,2e-05,1.86505]
[1780074204792,47.69,73893.71,0.0,0.98501,2e-05,1.86443]
[1780074206285,47.69,73894.21,0.0,0.98502,2e-05,1.86348]
[1780074206414,47.69,73894.21,0.0,0.98502,2e-05,1.86348]
[1780074206757,47.69,73894.21,0.0,0.98502,2e-05,1.86348]
[1780074206807,47.69,73896.01,0.0,0.98505,2e-05,1.86033]
[1780074209831,47.69,73897.98,0.0,0.98509,2e-05,1.85672]
[1780074210125,47.69,73897.98,0.0,0.98509,2e-05,1.85672]
[1780074210184,47.69,73897.98,0.0,0.98509,2e-05,1.85672]
[1780074210219,47.69,73897.98,0.0,0.98509,2e-05,1.85672]
[1780074210929,47.69,73897.98,0.0,0.98509,2e-05,1.85672]
[1780074210968,47.69,73897.98,0.0,0.98509,2e-05,1.85672]
[1780074210995,47.69,73893.08,0.0,0.98501,2e-05,1.86494]
[1780074211204,47.69,73893.08,0.0,0.98501,2e-05,1.86494]
[1780074211841,47.69,73883.28,0.0,0.98487,2e-05,1.87927]
[1780074212848,47.69,73883.99,0.0,0.98488,2e-05,1.87793]
[1780074214466,47.69,73883.38,0.0,0.98487,2e-05,1.87884]
[1780074214578,47.69,73883.38,0.0,0.98487,2e-05,1.87884]
[1780074216469,47.69,73883.79,0.0,0.98488,2e-05,1.87789]
[1780074216572,47.69,73883.79,0.0,0.98488,2e-05,1.87789]
[1780074216777,47.69,73883.79,0.0,0.98488,2e-05,1.87789]
[1780074216904,47.69,73883.79,0.0,0.98488,2e-05,1.87789]
[1780074217004,47.69,73883.79,0.0,0.98488,2e-05,1.87789]
[1780074216913,47.69,73880.99,0.0,0.98484,2e-05,1.88254]
[1780074217309,47.69,73880.99,0.0,0.98484,2e-05,1.88254]
[1780074217468,47.69,73880.99,0.0,0.98484,2e-05,1.88254]
[1780074217520,47.69,73880.99,0.0,0.98484,2e-05,1.88254]
[1780074217741,47.69,73880.99,0.0,0.98484,2e-05,1.88254]
[1780074217839,47.69,73880.99,0.0,0.98484,2e-05,1.88254]
[1780074217883,47.69,73874.57,0.0,0.98473,2e-05,1.89341]
[1780074218891,47.69,73871.46,0.0,0.98469,2e-05,1.89861]
[1780074220477,47.68,73871.56,0.0,0.98469,2e-05,1.89827]
[1780074220590,47.68,73871.56,0.0,0.98469,2e-05,1.89827]
[1780074220905,47.68,73873.21,0.0,0.98472,2e-05,1.89527]
[1780074222475,47.68,73873.53,0.0,0.98472,2e-05,1.89456]
[1780074222604,47.68,73873.53,0.0,0.98472,2e-05,1.89456]
[1780074222919,47.67,73871.93,0.0,0.98471,2e-05,1.89576]
[1780074224933,47.66,73870.46,0.0,0.98472,2e-05,1.89517]
[1780074225657,47.66,73870.46,0.0,0.98472,2e-05,1.89517]
[1780074225814,47.66,73870.46,0.0,0.98472,2e-05,1.89517]
[1780074225967,47.66,73870.46,0.0,0.98472,2e-05,1.89517]
[1780074226023,47.66,73870.46,0.0,0.98472,2e-05,1.89517]
[1780074225940,47.65,73871.84,0.0,0.98475,2e-05,1.89125]
[1780074227954,47.65,73869.17,0.0,0.98471,2e-05,1.89554]
[1780074228914,47.65,73869.17,0.0,0.98471,2e-05,1.89554]
[1780074228961,47.65,73860.73,0.0,0.98458,2e-05,1.90996]
[1780074229968,47.64,73859.58,0.0,0.98456,2e-05,1.91177]
[1780074230277,47.64,73859.58,0.0,0.98456,2e-05,1.91177]
[1780074230355,47.64,73859.58,0.0,0.98456,2e-05,1.91177]
[1780074230467,47.64,73859.58,0.0,0.98456,2e-05,1.91177]
[1780074230576,47.64,73859.58,0.0,0.98456,2e-05,1.91177]
[1780074230720,47.64,73859.58,0.0,0.98456,2e-05,1.91177]
[1780074230775,47.64,73859.58,0.0,0.98456,2e-05,1.91177]
[1780074236023,47.64,73858.28,0.0,0.98455,2e-05,1.9131]
[1780074236187,47.64,73858.28,0.0,0.98455,2e-05,1.9131]
[1780074236218,47.64,73858.28,0.0,0.98455,2e-05,1.9131]
[1780074236370,47.64,73858.28,0.0,0.98455,2e-05,1.9131]
[1780074241414,47.64,73858.78,0.0,0.98456,2e-05,1.91133]
[1780074242063,47.63,73860.57,0.0,0.9846,2e-05,1.90787]
[1780074243070,47.63,73862.26,0.0,0.98462,2e-05,1.90478]
[1780074244076,47.62,73866.62,0.0,0.98471,2e-05,1.89564]
[1780074247098,47.62,73868.21,0.0,0.98474,2e-05,1.89247]
[1780074248105,47.62,73866.48,0.0,0.98471,2e-05,1.89531]
[1780074249112,47.62,73865.31,0.0,0.9847,2e-05,1.89718]
[1780074252133,47.62,73867.46,0.0,0.98474,2e-05,1.89304]
[1780074253140,47.62,73870.59,0.0,0.98479,2e-05,1.88752]
[1780074256540,47.61,73871.38,0.0,0.9848,2e-05,1.8859]
[1780074259182,47.61,73873.13,0.0,0.98484,2e-05,1.8824]
[1780074261196,47.61,73870.87,0.0,0.9848,2e-05,1.88603]
[1780074264217,47.61,73866.33,0.0,0.98473,2e-05,1.89345]
[1780074265555,47.61,73866.33,0.0,0.98473,2e-05,1.89345]
[1780074265613,47.61,73860.97,0.0,0.98465,2e-05,1.90255]
[1780074267087,47.61,73861.29,0.0,0.98465,2e-05,1.90184]
[1780074267238,47.6,73865.02,0.0,0.98473,2e-05,1.89387]
[1780074268245,47.6,73868.31,0.0,0.98478,2e-05,1.88807]
[1780074269559,47.6,73868.31,0.0,0.98478,2e-05,1.88807]
[1780074269653,47.6,73863.53,0.0,0.98471,2e-05,1.89616]
[1780074270259,47.6,73859.2,0.0,0.98464,2e-05,1.90349]
[1780074273280,47.58,73863.8,0.0,0.98476,2e-05,1.89004]
[1780074275295,47.58,73860.72,0.0,0.98471,2e-05,1.89508]
[1780074276302,47.58,73862.48,0.0,0.98474,2e-05,1.89191]
[1780074281337,47.57,73862.03,0.0,0.98474,2e-05,1.89201]
[1780074284358,47.57,73863.87,0.0,0.98477,2e-05,1.88845]
[1780074285365,47.57,73866.78,0.0,0.98482,2e-05,1.88333]
[1780074288386,47.57,73868.02,0.0,0.98485,2e-05,1.88086]
[1780074289393,47.57,73865.65,0.0,0.98481,2e-05,1.88481]
[1780074290400,47.57,73859.34,0.0,0.98471,2e-05,1.89555]
[1780074291407,47.57,73855.47,0.0,0.98464,2e-05,1.9021]
[1780074292721,47.57,73855.47,0.0,0.98464,2e-05,1.9021]
[1780074292803,47.57,73850.45,0.0,0.98456,2e-05,1.91065]
[1780074296030,47.56,73849.84,0.0,0.98456,2e-05,1.91137]
[1780074296057,47.55,73850.16,0.0,0.98458,2e-05,1.90902]
[1780074296120,47.55,73850.16,0.0,0.98458,2e-05,1.90902]
[1780074296258,47.55,73850.16,0.0,0.98458,2e-05,1.90902]
[1780074296357,47.55,73850.16,0.0,0.98458,2e-05,1.90902]
[1780074300471,47.52,73852.15,0.0,0.98467,2e-05,1.89933]
[1780074301477,47.51,73853.94,0.0,0.98471,2e-05,1.89482]
[1780074304407,47.51,73852.99,0.0,0.9847,2e-05,1.89619]
[1780074304553,47.51,73852.99,0.0,0.9847,2e-05,1.89619]
[1780074304572,47.51,73846.93,0.0,0.9846,2e-05,1.90655]
[1780074305507,47.51,73848.29,0.0,0.98462,2e-05,1.90403]
[1780074306514,47.5,73849.8,0.0,0.98466,2e-05,1.89994]
[1780074308222,47.5,73849.7,0.0,0.98466,2e-05,1.89997]
[1780074308330,47.5,73849.7,0.0,0.98466,2e-05,1.89997]
[1780074312560,47.5,73855.19,0.0,0.98476,2e-05,1.88979]
[1780074313565,47.5,73861.54,0.0,0.98487,2e-05,1.87875]
[1780074314572,47.5,73866.46,0.0,0.98495,2e-05,1.87023]
[1780074317070,47.49,73863.64,0.0,0.9849,2e-05,1.87479]
[1780074317594,47.49,73853.58,0.0,0.98474,2e-05,1.89208]
[1780074318601,47.49,73848.63,0.0,0.98466,2e-05,1.90051]
[1780074321622,47.49,73851.6,0.0,0.98471,2e-05,1.89496]
[1780074324644,47.48,73839.48,0.0,0.98452,2e-05,1.91445]
[1780074326094,47.48,73834.0,0.0,0.98444,2e-05,1.92367]
[1780074326657,47.48,73832.1,0.0,0.9844,2e-05,1.92699]
[1780074327664,47.48,73830.88,0.0,0.98439,2e-05,1.92895]
[1780074332699,47.47,73832.49,0.0,0.98444,2e-05,1.92288]
[1780074333706,47.47,73834.2,0.0,0.98447,2e-05,1.91972]
[1780074337736,47.47,73832.62,0.0,0.98445,2e-05,1.92179]
[1780074342768,47.47,73833.18,0.0,0.98447,2e-05,1.91994]
[1780074347804,47.46,73833.97,0.0,0.98449,2e-05,1.91769]
[1780074349818,47.46,73839.82,0.0,0.98459,2e-05,1.90716]
[1780074353848,47.46,73842.02,0.0,0.98463,2e-05,1.90272]
[1780074358882,47.45,73841.27,0.0,0.98463,2e-05,1.90331]
[1780074359890,47.45,73844.66,0.0,0.98468,2e-05,1.89729]
[1780074360897,47.45,73848.78,0.0,0.98475,2e-05,1.89003]
[1780074361908,47.45,73851.85,0.0,0.9848,2e-05,1.88461]
[1780074362915,47.45,73852.93,0.0,0.98482,2e-05,1.88263]
[1780074363922,47.45,73855.03,0.0,0.98486,2e-05,1.87891]
[1780074366943,47.45,73852.25,0.0,0.98482,2e-05,1.8834]
[1780074370988,47.44,73854.5,0.0,0.98486,2e-05,1.87911]
[1780074371990,47.44,73868.54,0.0,0.98509,2e-05,1.85491]
[1780074372996,47.44,73871.1,0.0,0.98513,2e-05,1.85051]
[1780074378032,47.44,73871.32,0.0,0.98513,2e-05,1.84989]
[1780074381055,47.44,73873.03,0.0,0.98516,2e-05,1.84685]
[1780074382062,47.44,73874.54,0.0,0.98519,2e-05,1.84425]
[1780074383069,47.44,73875.65,0.0,0.98521,2e-05,1.84233]
[1780074384076,47.44,73874.5,0.0,0.98519,2e-05,1.84424]
[1780074385084,47.44,73864.05,0.0,0.98502,2e-05,1.86195]
[1780074386090,47.44,73853.37,0.0,0.98485,2e-05,1.88017]
[1780074387098,47.44,73851.34,0.0,0.98481,2e-05,1.88355]
[1780074390118,47.44,73845.72,0.0,0.98472,2e-05,1.89291]
[1780074391125,47.44,73841.07,0.0,0.98467,2e-05,1.89854]
[1780074396160,47.43,73844.09,0.0,0.98472,2e-05,1.89261]
[1780074397167,47.43,73847.75,0.0,0.98478,2e-05,1.88616]
[1780074398174,47.43,73851.05,0.0,0.98484,2e-05,1.88036]
[1780074400188,47.43,73853.5,0.0,0.98488,2e-05,1.87593]
[1780074405224,47.43,73860.01,0.0,0.98499,2e-05,1.86428]
[1780074406231,47.43,73864.92,0.0,0.98507,2e-05,1.85583]
[1780074410830,47.43,73865.67,0.0,0.98509,2e-05,1.85436]
[1780074413280,47.42,73867.19,0.0,0.98511,2e-05,1.85155]
[1780074416301,47.42,73868.51,0.0,0.98514,2e-05,1.84915]
[1780074417308,47.42,73864.39,0.0,0.98507,2e-05,1.85611]
[1780074420329,47.42,73861.06,0.0,0.98502,2e-05,1.86159]
[1780074421304,47.42,73861.06,0.0,0.98502,2e-05,1.86159]
[1780074421337,47.42,73843.76,0.0,0.98473,2e-05,1.89146]
[1780074422345,47.42,73840.0,0.0,0.98467,2e-05,1.89808]
[1780074423353,47.42,73838.02,0.0,0.98464,2e-05,1.90152]
[1780074424364,47.42,73835.69,0.0,0.9846,2e-05,1.90567]
[1780074426381,47.43,73831.14,0.0,0.98452,2e-05,1.91377]
[1780074428394,47.43,73829.71,0.0,0.9845,2e-05,1.9165]
[1780074431415,47.43,73834.7,0.0,0.98458,2e-05,1.908]
[1780074432422,47.43,73836.53,0.0,0.98461,2e-05,1.9049]
[1780074433429,47.43,73840.1,0.0,0.98466,2e-05,1.89879]
[1780074434436,47.42,73844.13,0.0,0.98474,2e-05,1.89038]
[1780074436450,47.42,73845.41,0.0,0.98477,2e-05,1.88792]
[1780074440478,47.42,73847.75,0.0,0.98481,2e-05,1.88341]
[1780074442492,47.42,73846.45,0.0,0.98479,2e-05,1.88542]
[1780074446520,47.41,73851.44,0.0,0.98488,2e-05,1.87639]
[1780074447527,47.41,73856.0,0.0,0.98495,2e-05,1.86847]
[1780074449542,47.41,73857.24,0.0,0.98497,2e-05,1.86619]
[1780074451556,47.41,73851.76,0.0,0.9849,2e-05,1.87317]
[1780074454579,47.41,73850.56,0.0,0.98489,2e-05,1.87496]
[1780074459612,47.41,73850.32,0.0,0.98489,2e-05,1.87493]
[1780074460619,47.41,73856.29,0.0,0.98499,2e-05,1.86462]
[1780074461626,47.41,73861.58,0.0,0.98507,2e-05,1.85552]
[1780074465654,47.4,73864.0,0.0,0.98511,2e-05,1.8512]
[1780074467668,47.4,73865.6,0.0,0.98514,2e-05,1.84839]
[1780074469682,47.4,73867.93,0.0,0.98518,2e-05,1.84436]
[1780074474155,47.4,73868.03,0.0,0.98518,2e-05,1.84408]
[1780074474290,47.4,73868.03,0.0,0.98518,2e-05,1.84408]
[1780074474312,47.4,73868.46,0.0,0.98519,2e-05,1.84328]
[1780074479752,47.4,73868.08,0.0,0.98518,2e-05,1.84375]
[1780074480692,47.4,73868.08,0.0,0.98518,2e-05,1.84375]
[1780074480722,47.4,73868.08,0.0,0.98518,2e-05,1.84375]
[1780074480759,47.4,73868.31,0.0,0.98519,2e-05,1.84333]
[1780074482335,47.4,73868.31,0.0,0.98519,2e-05,1.84333]
[1780074482435,47.4,73868.31,0.0,0.98519,2e-05,1.84333]
[1780074482471,47.4,73868.31,0.0,0.98519,2e-05,1.84333]
[1780074483780,47.4,73874.05,0.0,0.98528,2e-05,1.83352]
[1780074484787,47.4,73881.03,0.0,0.98539,2e-05,1.82175]
[1780074485795,47.4,73886.06,0.0,0.98547,2e-05,1.81332]
[1780074488816,47.4,73889.69,0.0,0.98553,2e-05,1.80731]
[1780074491238,47.4,73889.66,0.0,0.98553,2e-05,1.80739]
[1780074491263,47.4,73889.66,0.0,0.98553,2e-05,1.80739]
[1780074491431,47.4,73889.66,0.0,0.98553,2e-05,1.80739]
[1780074491469,47.4,73889.66,0.0,0.98553,2e-05,1.80739]
[1780074491506,47.4,73889.66,0.0,0.98553,2e-05,1.80739]
[1780074491495,47.4,73890.23,0.0,0.98554,2e-05,1.80648]
[1780074491726,47.4,73890.23,0.0,0.98554,2e-05,1.80648]
[1780074494860,47.4,73904.36,0.0,0.98576,2e-05,1.78313]
[1780074495867,47.4,73905.07,0.0,0.98577,2e-05,1.78203]
[1780074500903,47.4,73906.3,0.0,0.98578,2e-05,1.78033]
[1780074502923,47.41,73912.89,0.0,0.98588,2e-05,1.76963]
[1780074503930,47.41,73917.01,0.0,0.98595,2e-05,1.76297]
[1780074505944,47.41,73922.03,0.0,0.98602,2e-05,1.75499]
[1780074508490,47.41,73923.69,0.0,0.98604,2e-05,1.7524]
[1780074508551,47.41,73923.69,0.0,0.98604,2e-05,1.7524]
[1780074508719,47.41,73922.04,0.0,0.98602,2e-05,1.75521]
[1780074509352,47.41,73922.04,0.0,0.98602,2e-05,1.75521]
[1780074509442,47.41,73922.04,0.0,0.98602,2e-05,1.75521]
[1780074509468,47.41,73922.04,0.0,0.98602,2e-05,1.75521]
[1780074509500,47.41,73922.55,0.0,0.98602,2e-05,1.7546]
[1780074509973,47.41,73918.5,0.0,0.98596,2e-05,1.76121]
[1780074515083,47.41,73922.22,0.0,0.98603,2e-05,1.75339]
[1780074515139,47.41,73922.22,0.0,0.98603,2e-05,1.75339]
[1780074515219,47.41,73922.22,0.0,0.98603,2e-05,1.75339]
[1780074515306,47.41,73922.99,0.0,0.98604,2e-05,1.75238]
[1780074516044,47.41,73926.55,0.0,0.9861,2e-05,1.74659]
[1780074516731,47.41,73926.55,0.0,0.9861,2e-05,1.74659]
[1780074516879,47.41,73926.55,0.0,0.9861,2e-05,1.74659]
[1780074516969,47.41,73926.55,0.0,0.9861,2e-05,1.74659]
[1780074517041,47.41,73929.56,0.0,0.98614,2e-05,1.74184]
[1780074521738,47.42,73932.1,0.0,0.98617,2e-05,1.73829]
[1780074521783,47.42,73932.1,0.0,0.98617,2e-05,1.73829]
[1780074521968,47.42,73932.1,0.0,0.98617,2e-05,1.73829]
[1780074522071,47.42,73932.18,0.0,0.98617,2e-05,1.7383]
[1780074525099,47.42,73941.97,0.0,0.98632,1e-05,1.72296]
[1780074527111,47.42,73941.43,0.0,0.98631,1e-05,1.72414]
[1780074532147,47.43,73955.51,0.0,0.98651,1e-05,1.70249]
[1780074533154,47.43,73963.74,0.0,0.98663,1e-05,1.68962]
[1780074534161,47.43,73962.23,0.0,0.9866,1e-05,1.69221]
[1780074535170,47.43,73963.03,0.0,0.98661,1e-05,1.69118]
[1780074540204,47.44,73965.87,0.0,0.98664,1e-05,1.68783]
[1780074542605,47.44,73965.0,0.0,0.98663,1e-05,1.68966]
[1780074542723,47.44,73965.0,0.0,0.98663,1e-05,1.68966]
[1780074542968,47.44,73965.0,0.0,0.98663,1e-05,1.68966]
[1780074543225,47.44,73968.11,0.0,0.98667,1e-05,1.68497]
[1780074548260,47.45,73968.05,0.0,0.98666,1e-05,1.68621]
[1780074548628,47.45,73968.05,0.0,0.98666,1e-05,1.68621]
[1780074548722,47.45,73968.05,0.0,0.98666,1e-05,1.68621]
[1780074548798,47.45,73968.05,0.0,0.98666,1e-05,1.68621]
[1780074548969,47.45,73968.05,0.0,0.98666,1e-05,1.68621]
[1780074549267,47.45,73964.96,0.0,0.98661,1e-05,1.69131]
[1780074551281,47.45,73969.32,0.0,0.98667,1e-05,1.68487]
[1780074551888,47.45,73969.32,0.0,0.98667,1e-05,1.68487]
[1780074551956,47.45,73969.32,0.0,0.98667,1e-05,1.68487]
[1780074551968,47.45,73969.32,0.0,0.98667,1e-05,1.68487]
[1780074552088,47.45,73969.32,0.0,0.98667,1e-05,1.68487]
[1780074552288,47.45,73972.87,0.0,0.98672,1e-05,1.67972]
[1780074553250,47.45,73972.87,0.0,0.98672,1e-05,1.67972]
[1780074553358,47.45,73972.87,0.0,0.98672,1e-05,1.67972]
[1780074553466,47.45,73972.87,0.0,0.98672,1e-05,1.67972]
[1780074555309,47.46,73981.95,0.0,0.98685,1e-05,1.66597]
[1780074556316,47.46,73988.02,0.0,0.98693,1e-05,1.65701]
[1780074559337,47.46,73995.23,0.0,0.98703,1e-05,1.64666]
[1780074561351,47.47,73999.69,0.0,0.98708,1e-05,1.64037]
[1780074563365,47.47,74006.3,0.0,0.98717,1e-05,1.63082]
[1780074567831,47.48,74007.49,0.0,0.98718,1e-05,1.63027]
[1780074567943,47.48,74007.49,0.0,0.98718,1e-05,1.63027]
[1780074567969,47.48,74007.49,0.0,0.98718,1e-05,1.63027]
[1780074568400,47.48,74007.53,0.0,0.98718,1e-05,1.63053]
[1780074568938,47.48,74007.53,0.0,0.98718,1e-05,1.63053]
[1780074568971,47.48,74007.53,0.0,0.98718,1e-05,1.63053]
[1780074569052,47.48,74007.53,0.0,0.98718,1e-05,1.63053]
[1780074569218,47.48,74007.53,0.0,0.98718,1e-05,1.63053]
[1780074572430,47.49,74017.27,0.0,0.98732,1e-05,1.61486]
[1780074573437,47.49,74025.46,0.0,0.98743,1e-05,1.60278]
[1780074574444,47.49,74025.55,0.0,0.98743,1e-05,1.60301]
[1780074575457,47.5,74031.32,0.0,0.9875,1e-05,1.59467]
[1780074577487,47.5,74038.73,0.0,0.9876,1e-05,1.58393]
[1780074578487,47.5,74043.34,0.0,0.98766,1e-05,1.57781]
[1780074583521,47.51,74041.81,0.0,0.98762,1e-05,1.58212]
[1780074584529,47.52,74034.94,0.0,0.98752,1e-05,1.59281]
[1780074585537,47.52,74031.63,0.0,0.98747,1e-05,1.59817]
[1780074590068,47.53,74033.58,0.0,0.98748,1e-05,1.59669]
[1780074590085,47.53,74033.58,0.0,0.98748,1e-05,1.59669]
[1780074590221,47.53,74033.58,0.0,0.98748,1e-05,1.59669]
[1780074590334,47.53,74033.58,0.0,0.98748,1e-05,1.59669]
[1780074590572,47.53,74033.64,0.0,0.98748,1e-05,1.59696]
[1780074591443,47.53,74033.64,0.0,0.98748,1e-05,1.59696]
[1780074591469,47.53,74033.64,0.0,0.98748,1e-05,1.59696]
[1780074591479,47.53,74033.64,0.0,0.98748,1e-05,1.59696]
[1780074591720,47.53,74033.91,0.0,0.98748,1e-05,1.59692]
[1780074593593,47.54,74038.34,0.0,0.98754,1e-05,1.591]
[1780074594226,47.54,74038.34,0.0,0.98754,1e-05,1.591]
[1780074594336,47.54,74038.34,0.0,0.98754,1e-05,1.591]
[1780074594466,47.54,74038.34,0.0,0.98754,1e-05,1.591]
[1780074594598,47.54,74038.34,0.0,0.98754,1e-05,1.591]
[1780074594599,47.54,74034.69,0.0,0.98748,1e-05,1.59686]
[1780074595607,47.54,74030.2,0.0,0.98742,1e-05,1.604]
[1780074596614,47.54,74027.56,0.0,0.98738,1e-05,1.60834]
[1780074598162,47.55,74028.22,0.0,0.98738,1e-05,1.60769]
[1780074598198,47.55,74028.22,0.0,0.98738,1e-05,1.60769]
[1780074598216,47.55,74028.22,0.0,0.98738,1e-05,1.60769]
[1780074598362,47.55,74028.22,0.0,0.98738,1e-05,1.60769]
[1780074598494,47.55,74028.22,0.0,0.98738,1e-05,1.60769]
[1780074598547,47.55,74028.22,0.0,0.98738,1e-05,1.60769]
[1780074598628,47.55,74029.91,0.0,0.9874,1e-05,1.60548]
[1780074598726,47.55,74029.91,0.0,0.9874,1e-05,1.60548]
[1780074600228,47.55,74030.13,0.0,0.9874,1e-05,1.6055]
[1780074600338,47.55,74030.13,0.0,0.9874,1e-05,1.6055]
[1780074600642,47.55,74028.54,0.0,0.98738,1e-05,1.60826]
[1780074603651,47.56,74029.46,0.0,0.98739,1e-05,1.60755]
[1780074603718,47.56,74029.46,0.0,0.98739,1e-05,1.60755]
[1780074603760,47.56,74029.46,0.0,0.98739,1e-05,1.60755]
[1780074603968,47.56,74029.46,0.0,0.98739,1e-05,1.60755]
[1780074604221,47.56,74029.46,0.0,0.98739,1e-05,1.60755]
[1780074604234,47.56,74029.46,0.0,0.98739,1e-05,1.60755]
[1780074604319,47.56,74029.36,0.0,0.98738,1e-05,1.60805]
[1780074606220,47.56,74028.57,0.0,0.98737,1e-05,1.6096]
[1780074606330,47.56,74028.57,0.0,0.98737,1e-05,1.6096]
[1780074606429,47.56,74028.99,0.0,0.98737,1e-05,1.60965]
[1780074610223,47.57,74027.84,0.0,0.98734,1e-05,1.61207]
[1780074610353,47.57,74027.84,0.0,0.98734,1e-05,1.61207]
[1780074610452,47.57,74028.18,0.0,0.98734,1e-05,1.61224]
[1780074612582,47.57,74028.7,0.0,0.98735,1e-05,1.61145]
[1780074612630,47.57,74028.7,0.0,0.98735,1e-05,1.61145]
[1780074612721,47.57,74028.97,0.0,0.98735,1e-05,1.61138]
[1780074614226,47.58,74028.3,0.0,0.98734,1e-05,1.61273]
[1780074614335,47.58,74028.3,0.0,0.98734,1e-05,1.61273]
[1780074614343,47.58,74028.61,0.0,0.98734,1e-05,1.6126]
[1780074618231,47.58,74028.1,0.0,0.98732,1e-05,1.61439]
[1780074618342,47.58,74028.1,0.0,0.98732,1e-05,1.61439]
[1780074618436,47.59,74028.05,0.0,0.98732,1e-05,1.61514]
[1780074620139,47.59,74028.24,0.0,0.98732,1e-05,1.61485]
[1780074620162,47.59,74028.24,0.0,0.98732,1e-05,1.61485]
[1780074620231,47.59,74028.24,0.0,0.98732,1e-05,1.61485]
[1780074620333,47.59,74028.24,0.0,0.98732,1e-05,1.61485]
[1780074620429,47.59,74028.3,0.0,0.98731,1e-05,1.61542]
[1780074624225,47.6,74028.47,0.0,0.98731,1e-05,1.61584]
[1780074624332,47.6,74028.47,0.0,0.98731,1e-05,1.61584]
[1780074624421,47.6,74027.9,0.0,0.9873,1e-05,1.61736]
[1780074626225,47.6,74028.48,0.0,0.9873,1e-05,1.61648]
[1780074626318,47.6,74028.48,0.0,0.9873,1e-05,1.61648]
[1780074626475,47.6,74028.48,0.0,0.9873,1e-05,1.61648]
[1780074626578,47.6,74028.48,0.0,0.9873,1e-05,1.61648]
[1780074626650,47.6,74028.48,0.0,0.9873,1e-05,1.61648]
[1780074626571,47.6,74028.33,0.0,0.9873,1e-05,1.61737]
[1780074626722,47.6,74028.33,0.0,0.9873,1e-05,1.61737]
[1780074626967,47.6,74028.33,0.0,0.9873,1e-05,1.61737]
[1780074627024,47.6,74031.93,0.0,0.98735,1e-05,1.61191]
[1780074627842,47.61,74037.04,0.0,0.98741,1e-05,1.60453]
[1780074630226,47.61,74036.52,0.0,0.9874,1e-05,1.60566]
[1780074630334,47.61,74036.52,0.0,0.9874,1e-05,1.60566]
[1780074630431,47.61,74036.63,0.0,0.9874,1e-05,1.60585]
[1780074632223,47.61,74037.79,0.0,0.98742,1e-05,1.60445]
[1780074632339,47.61,74037.79,0.0,0.98742,1e-05,1.60445]
[1780074632435,47.62,74040.67,0.0,0.98746,1e-05,1.59877]
[1780074633218,47.62,74040.67,0.0,0.98746,1e-05,1.59877]
[1780074633321,47.62,74040.67,0.0,0.98746,1e-05,1.59877]
[1780074633469,47.62,74040.67,0.0,0.98746,1e-05,1.59877]
[1780074636227,47.62,74041.67,0.0,0.98747,1e-05,1.59799]
[1780074636342,47.62,74041.67,0.0,0.98747,1e-05,1.59799]
[1780074636426,47.62,74041.59,0.0,0.98747,1e-05,1.59847]
[1780074638223,47.63,74041.68,0.0,0.98747,1e-05,1.59869]
[1780074638330,47.63,74041.68,0.0,0.98747,1e-05,1.59869]
[1780074638428,47.63,74046.18,0.0,0.98752,1e-05,1.59229]
[1780074640226,47.63,74046.85,0.0,0.98753,1e-05,1.59166]
[1780074640244,47.63,74046.85,0.0,0.98753,1e-05,1.59166]
[1780074640324,47.63,74047.03,0.0,0.98753,1e-05,1.59175]
[1780074640904,47.63,74047.03,0.0,0.98753,1e-05,1.59175]
[1780074640967,47.63,74047.03,0.0,0.98753,1e-05,1.59175]
[1780074641020,47.63,74047.03,0.0,0.98753,1e-05,1.59175]
[1780074641307,47.63,74047.03,0.0,0.98753,1e-05,1.59175]
[1780074641942,47.64,74053.79,0.0,0.98762,1e-05,1.58238]
[1780074643420,47.64,74053.79,0.0,0.98762,1e-05,1.58238]
[1780074643461,47.64,74063.18,0.0,0.98774,1e-05,1.56881]
[1780074643956,47.64,74070.04,0.0,0.98783,1e-05,1.55909]
[1780074645107,47.64,74070.04,0.0,0.98783,1e-05,1.55909]
[1780074645216,47.64,74070.04,0.0,0.98783,1e-05,1.55909]
[1780074645255,47.67,74070.95,0.0,0.9878,1e-05,1.56196]
[1780074645705,47.67,74070.95,0.0,0.9878,1e-05,1.56196]
[1780074645717,47.67,74070.95,0.0,0.9878,1e-05,1.56196]
[1780074645834,47.67,74070.95,0.0,0.9878,1e-05,1.56196]
[1780074646229,47.67,74070.95,0.0,0.9878,1e-05,1.56196]
[1780074646236,47.69,74067.8,0.0,0.98772,1e-05,1.57079]
[1780074646819,47.69,74067.8,0.0,0.98772,1e-05,1.57079]
[1780074646976,47.69,74067.8,0.0,0.98772,1e-05,1.57079]
[1780074646977,47.72,74058.39,0.0,0.98756,1e-05,1.58881]
[1780074647723,47.72,74058.39,0.0,0.98756,1e-05,1.58881]
[1780074647967,47.72,74058.39,0.0,0.98756,1e-05,1.58881]
[1780074648074,47.72,74058.39,0.0,0.98756,1e-05,1.58881]
[1780074648120,47.72,74055.87,0.0,0.98752,1e-05,1.59296]
[1780074650227,47.72,74056.06,0.0,0.98752,1e-05,1.59304]
[1780074650331,47.72,74056.06,0.0,0.98752,1e-05,1.59304]
[1780074650430,47.72,74055.63,0.0,0.98751,1e-05,1.59405]
[1780074652567,47.73,74054.93,0.0,0.9875,1e-05,1.59547]
[1780074652632,47.73,74054.93,0.0,0.9875,1e-05,1.59547]
[1780074652717,47.73,74054.38,0.0,0.98748,1e-05,1.59702]
[1780074654223,47.73,74054.38,0.0,0.98748,1e-05,1.59702]
[1780074654333,47.73,74054.38,0.0,0.98748,1e-05,1.59702]
[1780074654425,47.73,74054.38,0.0,0.98748,1e-05,1.59738]
[1780074656040,47.74,74056.22,0.0,0.9875,1e-05,1.59535]
[1780074658223,47.74,74056.4,0.0,0.9875,1e-05,1.59544]
[1780074658326,47.74,74056.4,0.0,0.9875,1e-05,1.59544]
[1780074658425,47.74,74054.69,0.0,0.98747,1e-05,1.59837]
[1780074662283,47.75,74053.93,0.0,0.98745,1e-05,1.60059]
[1780074662350,47.75,74038.53,0.0,0.98723,1e-05,1.62421]
[1780074662787,47.75,74038.53,0.0,0.98723,1e-05,1.62421]
[1780074663089,47.75,74031.72,0.0,0.98713,1e-05,1.6349]
[1780074664096,47.75,74029.44,0.0,0.9871,1e-05,1.63868]
[1780074665138,47.76,74044.19,0.0,0.9873,1e-05,1.61653]
[1780074666113,47.76,74059.63,0.0,0.98751,1e-05,1.59361]
[1780074667120,47.76,74066.38,0.0,0.9876,1e-05,1.5839]
[1780074668613,47.76,74066.38,0.0,0.9876,1e-05,1.5839]
[1780074669134,47.76,74059.95,0.0,0.98751,1e-05,1.59427]
[1780074670142,47.77,74051.55,0.0,0.98739,1e-05,1.60725]
[1780074671148,47.77,74049.83,0.0,0.98736,1e-05,1.61019]
[1780074672047,47.77,74049.83,0.0,0.98736,1e-05,1.61019]
[1780074672095,47.77,74049.83,0.0,0.98736,1e-05,1.61019]
[1780074672219,47.77,74049.83,0.0,0.98736,1e-05,1.61019]
[1780074673677,47.77,74049.42,0.0,0.98735,1e-05,1.61115]
[1780074673712,47.77,74050.01,0.0,0.98736,1e-05,1.61094]
[1780074673786,47.77,74050.01,0.0,0.98736,1e-05,1.61094]
[1780074674169,47.77,74051.08,0.0,0.98737,1e-05,1.60933]
[1780074674836,47.77,74051.08,0.0,0.98737,1e-05,1.60933]
[1780074675437,47.77,74051.08,0.0,0.98737,1e-05,1.60933]
[1780074675539,47.78,74049.99,0.0,0.98735,1e-05,1.61131]
[1780074676134,47.78,74049.99,0.0,0.98735,1e-05,1.61131]
[1780074676184,47.78,74044.64,0.0,0.98727,1e-05,1.61974]
[1780074677191,47.78,74041.96,0.0,0.98723,1e-05,1.62413]
[1780074679451,47.78,74041.96,0.0,0.98723,1e-05,1.62413]
[1780074680703,47.78,74041.8,0.0,0.98723,1e-05,1.625]
[1780074680212,47.79,74056.16,0.0,0.98742,1e-05,1.60362]
[1780074681219,47.79,74063.05,0.0,0.98752,1e-05,1.59364]
[1780074682533,47.79,74061.82,0.0,0.98749,1e-05,1.59585]
[1780074683508,47.79,74061.82,0.0,0.98749,1e-05,1.59585]
[1780074685839,47.8,74062.58,0.0,0.9875,1e-05,1.59581]
[1780074685948,47.8,74062.58,0.0,0.9875,1e-05,1.59581]
[1780074685967,47.8,74062.58,0.0,0.9875,1e-05,1.59581]
[1780074687261,47.8,74057.06,0.0,0.98741,1e-05,1.60482]
[1780074688268,47.8,74054.64,0.0,0.98738,1e-05,1.60881]
[1780074689276,47.81,74059.47,0.0,0.98744,1e-05,1.6019]
[1780074690294,47.81,74059.47,0.0,0.98744,1e-05,1.6019]
[1780074690344,47.81,74059.47,0.0,0.98744,1e-05,1.6019]
[1780074690470,47.81,74059.47,0.0,0.98744,1e-05,1.6019]
[1780074690475,47.81,74061.27,0.0,0.98746,1e-05,1.59956]
[1780074693304,47.81,74062.82,0.0,0.98749,1e-05,1.59629]
[1780074694311,47.82,74061.7,0.0,0.98747,1e-05,1.59833]
[1780074695785,47.82,74061.04,0.0,0.98746,1e-05,1.59969]
[1780074695895,47.82,74061.04,0.0,0.98746,1e-05,1.59969]
[1780074695969,47.82,74061.04,0.0,0.98746,1e-05,1.59969]
[1780074701361,47.83,74058.53,0.0,0.9874,1e-05,1.60561]
[1780074703375,47.84,74056.95,0.0,0.98737,1e-05,1.60869]
[1780074704637,47.84,74056.95,0.0,0.98737,1e-05,1.60869]
[1780074704719,47.84,74056.95,0.0,0.98737,1e-05,1.60869]
[1780074704750,47.84,74056.95,0.0,0.98737,1e-05,1.60869]
[1780074704969,47.84,74057.28,0.0,0.98737,1e-05,1.60888]
[1780074708410,47.85,74058.49,0.0,0.98738,1e-05,1.60809]
[1780074710286,47.85,74057.95,0.0,0.98737,1e-05,1.60924]
[1780074710398,47.85,74057.95,0.0,0.98737,1e-05,1.60924]
[1780074710472,47.85,74057.95,0.0,0.98737,1e-05,1.60924]
[1780074716466,47.86,74057.83,0.0,0.98735,1e-05,1.6118]
[1780074721515,47.87,74070.8,0.0,0.98751,1e-05,1.59404]
[1780074722474,47.87,74070.8,0.0,0.98751,1e-05,1.59404]
[1780074722511,47.88,74077.69,0.0,0.9876,1e-05,1.58412]
[1780074723502,47.88,74077.69,0.0,0.9876,1e-05,1.58412]
[1780074723521,47.88,74087.05,0.0,0.98772,1e-05,1.57064]
[1780074724527,47.88,74092.37,0.0,0.98779,1e-05,1.5632]
[1780074725534,47.88,74092.31,0.0,0.98779,1e-05,1.5637]
[1780074727538,47.89,74092.96,0.0,0.98779,1e-05,1.56359]
[1780074728554,47.89,74096.37,0.0,0.98783,1e-05,1.55943]
[1780074729353,47.89,74096.37,0.0,0.98783,1e-05,1.55943]
[1780074729416,47.89,74096.37,0.0,0.98783,1e-05,1.55943]
[1780074729468,47.89,74096.37,0.0,0.98783,1e-05,1.55943]
[1780074733605,47.91,74119.87,0.0,0.98812,1e-05,1.5274]
[1780074734607,47.91,74132.36,0.0,0.98828,1e-05,1.50965]
[1780074735752,47.91,74132.36,0.0,0.98828,1e-05,1.50965]
[1780074735618,47.91,74137.21,0.0,0.98834,1e-05,1.50275]
[1780074735915,47.91,74137.21,0.0,0.98834,1e-05,1.50275]
[1780074736627,47.91,74132.55,0.0,0.98827,1e-05,1.51041]
[1780074737445,47.91,74132.55,0.0,0.98827,1e-05,1.51041]
[1780074737632,47.92,74129.26,0.0,0.98823,1e-05,1.51563]
[1780074741547,47.93,74130.59,0.0,0.98823,1e-05,1.51522]
[1780074741660,47.93,74137.66,0.0,0.98832,1e-05,1.50563]
[1780074742761,47.93,74137.66,0.0,0.98832,1e-05,1.50563]
[1780074742667,47.93,74152.59,0.0,0.9885,1e-05,1.48501]
[1780074743674,47.97,74165.63,0.0,0.98862,1e-05,1.47216]
[1780074744681,48.0,74167.63,0.0,0.9886,1e-05,1.475]
[1780074745688,48.04,74163.56,0.0,0.9885,1e-05,1.48628]
[1780074746785,48.04,74163.56,0.0,0.9885,1e-05,1.48628]
[1780074746870,48.07,74164.48,0.0,0.98846,1e-05,1.49036]
[1780074747702,48.07,74175.97,0.0,0.9886,1e-05,1.47427]
[1780074748271,48.07,74175.97,0.0,0.9886,1e-05,1.47427]
[1780074748709,48.14,74180.55,0.0,0.98857,1e-05,1.47857]
[1780074751730,48.24,74184.83,0.0,0.98849,1e-05,1.48674]
[1780074752188,48.24,74184.83,0.0,0.98849,1e-05,1.48674]
[1780074752244,48.24,74184.83,0.0,0.98849,1e-05,1.48674]
[1780074754221,48.31,74186.45,0.0,0.98842,1e-05,1.495]
[1780074754257,48.31,74186.45,0.0,0.98842,1e-05,1.495]
[1780074756228,48.35,74183.88,0.0,0.98834,1e-05,1.50426]
[1780074756306,48.35,74183.88,0.0,0.98834,1e-05,1.50426]
[1780074758780,48.36,74179.31,0.0,0.98826,1e-05,1.51221]
[1780074759788,48.36,74165.41,0.0,0.98808,1e-05,1.53248]
[1780074759884,48.36,74165.41,0.0,0.98808,1e-05,1.53248]
[1780074760795,48.36,74160.1,0.0,0.98801,1e-05,1.54054]
[1780074761802,48.36,74155.13,0.0,0.98794,1e-05,1.54814]
[1780074763874,48.37,74155.39,0.0,0.98793,1e-05,1.54862]
[1780074763897,48.37,74155.39,0.0,0.98793,1e-05,1.54862]
[1780074764660,48.37,74155.39,0.0,0.98793,1e-05,1.54862]
[1780074764834,48.37,74135.7,0.0,0.98767,1e-05,1.57766]
[1780074765998,48.37,74097.9,0.0,0.98715,1e-05,1.63379]
[1780074766835,48.37,74097.9,0.0,0.98715,1e-05,1.63379]
[1780074766844,48.38,74107.0,0.0,0.98727,1e-05,1.6208]
[1780074768673,48.38,74107.0,0.0,0.98727,1e-05,1.6208]
[1780074768739,48.38,74112.33,0.0,0.98734,1e-05,1.61346]
[1780074770744,48.38,74113.1,0.0,0.98735,1e-05,1.61231]
[1780074770753,48.38,74116.24,0.0,0.98739,1e-05,1.60829]
[1780074770968,48.38,74116.24,0.0,0.98739,1e-05,1.60829]
[1780074771017,48.38,74112.46,0.0,0.98733,1e-05,1.61391]
[1780074772887,48.39,74116.24,0.0,0.98738,1e-05,1.60892]
[1780074774686,48.39,74116.24,0.0,0.98738,1e-05,1.60892]
[1780074776915,48.4,74136.07,0.0,0.98764,1e-05,1.58092]
[1780074777922,48.4,74137.46,0.0,0.98765,1e-05,1.57925]
[1780074781950,48.41,74133.96,0.0,0.98759,1e-05,1.58587]
[1780074783964,48.41,74137.9,0.0,0.98764,1e-05,1.58081]
[1780074789001,48.42,74140.33,0.0,0.98766,1e-05,1.57909]
[1780074790007,48.42,74148.74,0.0,0.98776,1e-05,1.5672]
[1780074791014,48.43,74147.79,0.0,0.98775,1e-05,1.56897]
[1780074794036,48.43,74154.84,0.0,0.98783,1e-05,1.5599]
[1780074797057,48.44,74158.36,0.0,0.98787,1e-05,1.55602]
[1780074799071,48.45,74153.72,0.0,0.9878,1e-05,1.56357]
[1780074802092,48.45,74149.81,0.0,0.98774,1e-05,1.57045]
[1780074806121,48.46,74143.34,0.0,0.98763,1e-05,1.58144]
[1780074811156,48.48,74146.04,0.0,0.98767,1e-05,1.5773]
[1780074816192,48.49,74145.63,0.0,0.98765,1e-05,1.57977]
[1780074819067,48.49,74145.71,0.0,0.98764,1e-05,1.58038]
[1780074820752,48.49,74146.27,0.0,0.98765,1e-05,1.57992]
[1780074820827,48.5,74151.57,0.0,0.98771,1e-05,1.57293]
[1780074821227,48.5,74155.96,0.0,0.98777,1e-05,1.56655]
[1780074825805,48.51,74154.97,0.0,0.98774,1e-05,1.56914]
[1780074825872,48.51,74155.31,0.0,0.98774,1e-05,1.56941]
[1780074826266,48.51,74162.32,0.0,0.98784,1e-05,1.55924]
[1780074827268,48.51,74172.53,0.0,0.98797,1e-05,1.54493]
[1780074828126,48.51,74172.53,0.0,0.98797,1e-05,1.54493]
[1780074828229,48.51,74172.53,0.0,0.98797,1e-05,1.54493]
[1780074828312,48.51,74172.53,0.0,0.98797,1e-05,1.54493]
[1780074828411,48.52,74173.08,0.0,0.98797,1e-05,1.54456]
[1780074829283,48.52,74164.81,0.0,0.98786,1e-05,1.55689]
[1780074830735,48.52,74164.81,0.0,0.98786,1e-05,1.55689]
[1780074830841,48.52,74164.81,0.0,0.98786,1e-05,1.55689]
[1780074830817,48.55,74165.77,0.0,0.98783,1e-05,1.55991]
[1780074832737,48.55,74166.22,0.0,0.98784,1e-05,1.55926]
[1780074832843,48.55,74166.22,0.0,0.98784,1e-05,1.55926]
[1780074832824,48.57,74166.23,0.0,0.9878,1e-05,1.56358]
[1780074833540,48.57,74166.23,0.0,0.9878,1e-05,1.56358]
[1780074833689,48.57,74165.54,0.0,0.98779,1e-05,1.56458]
[1780074834286,48.57,74165.54,0.0,0.98779,1e-05,1.56458]
[1780074834476,48.57,74165.54,0.0,0.98779,1e-05,1.56458]
[1780074834510,48.57,74165.54,0.0,0.98779,1e-05,1.56458]
[1780074834528,48.57,74156.45,0.0,0.98766,1e-05,1.57818]
[1780074835325,48.58,74152.97,0.0,0.98761,1e-05,1.58362]
[1780074836740,48.58,74152.97,0.0,0.98761,1e-05,1.58362]
[1780074836840,48.58,74152.97,0.0,0.98761,1e-05,1.58362]
[1780074836855,48.58,74152.79,0.0,0.9876,1e-05,1.5846]
[1780074838737,48.58,74153.1,0.0,0.98761,1e-05,1.58415]
[1780074838783,48.58,74153.1,0.0,0.98761,1e-05,1.58415]
[1780074838813,48.59,74153.27,0.0,0.9876,1e-05,1.58461]
[1780074839909,48.59,74153.27,0.0,0.9876,1e-05,1.58461]
[1780074840017,48.59,74151.86,0.0,0.98759,1e-05,1.58667]
[1780074840617,48.59,74151.86,0.0,0.98759,1e-05,1.58667]
[1780074840808,48.59,74151.86,0.0,0.98759,1e-05,1.58667]
[1780074840828,48.59,74143.64,0.0,0.98747,1e-05,1.5991]
[1780074841374,48.59,74138.1,0.0,0.98739,1e-05,1.60762]
[1780074842767,48.59,74138.1,0.0,0.98739,1e-05,1.60762]
[1780074842875,48.59,74138.1,0.0,0.98739,1e-05,1.60762]
[1780074842868,48.59,74137.83,0.0,0.98738,1e-05,1.60865]
[1780074842973,48.59,74137.83,0.0,0.98738,1e-05,1.60865]
[1780074843081,48.59,74137.83,0.0,0.98738,1e-05,1.60865]
[1780074843387,48.59,74145.74,0.0,0.98749,1e-05,1.59697]
[1780074844394,48.6,74149.49,0.0,0.98754,1e-05,1.59179]
[1780074845401,48.6,74151.34,0.0,0.98756,1e-05,1.58942]
[1780074846744,48.6,74151.34,0.0,0.98756,1e-05,1.58942]
[1780074846841,48.6,74151.34,0.0,0.98756,1e-05,1.58942]
[1780074846826,48.6,74151.73,0.0,0.98756,1e-05,1.58954]
[1780074846973,48.6,74151.73,0.0,0.98756,1e-05,1.58954]
[1780074847010,48.6,74151.73,0.0,0.98756,1e-05,1.58954]
[1780074847415,48.6,74154.1,0.0,0.98759,1e-05,1.58607]
[1780074850733,48.61,74153.76,0.0,0.98758,1e-05,1.58726]
[1780074850845,48.61,74153.76,0.0,0.98758,1e-05,1.58726]
[1780074850742,48.61,74153.33,0.0,0.98757,1e-05,1.58858]
[1780074850977,48.61,74153.33,0.0,0.98757,1e-05,1.58858]
[1780074851084,48.61,74153.33,0.0,0.98757,1e-05,1.58858]
[1780074851223,48.61,74153.33,0.0,0.98757,1e-05,1.58858]
[1780074851249,48.61,74153.33,0.0,0.98757,1e-05,1.58858]
[1780074851443,48.61,74152.0,0.0,0.98755,1e-05,1.59053]
[1780074852450,48.61,74146.59,0.0,0.98748,1e-05,1.59881]
[1780074853457,48.61,74143.67,0.0,0.98743,1e-05,1.60344]
[1780074854756,48.61,74143.67,0.0,0.98743,1e-05,1.60344]
[1780074854830,48.61,74143.67,0.0,0.98743,1e-05,1.60344]
[1780074854836,48.62,74143.95,0.0,0.98743,1e-05,1.60366]
[1780074854970,48.62,74143.95,0.0,0.98743,1e-05,1.60366]
[1780074855054,48.62,74143.95,0.0,0.98743,1e-05,1.60366]
[1780074855471,48.62,74143.85,0.0,0.98743,1e-05,1.60381]
[1780074856591,48.62,74146.97,0.0,0.98747,1e-05,1.59952]
[1780074857559,48.62,74171.69,0.0,0.9878,1e-05,1.56376]
[1780074858565,48.62,74182.53,0.0,0.98794,1e-05,1.54846]
[1780074859572,48.63,74180.22,0.0,0.9879,1e-05,1.55216]
[1780074860579,48.63,74176.46,0.0,0.98785,1e-05,1.55798]
[1780074861586,48.65,74167.34,0.0,0.98769,1e-05,1.57519]
[1780074862593,48.68,74162.36,0.0,0.98759,1e-05,1.58629]
[1780074863600,48.68,74163.5,0.0,0.9876,1e-05,1.58498]
[1780074867630,48.69,74165.77,0.0,0.98762,1e-05,1.58305]
[1780074868483,48.69,74165.77,0.0,0.98762,1e-05,1.58305]
[1780074868587,48.69,74165.77,0.0,0.98762,1e-05,1.58305]
[1780074868636,48.69,74165.7,0.0,0.98762,1e-05,1.58349]
[1780074873678,48.7,74169.06,0.0,0.98766,1e-05,1.57831]
[1780074874684,48.7,74179.33,0.0,0.98779,1e-05,1.56378]
[1780074875689,48.71,74182.85,0.0,0.98784,1e-05,1.55905]
[1780074876701,48.73,74182.64,0.0,0.9878,1e-05,1.56312]
[1780074877703,48.75,74177.28,0.0,0.9877,1e-05,1.57467]
[1780074878710,48.78,74172.35,0.0,0.9876,1e-05,1.58557]
[1780074879717,48.78,74168.72,0.0,0.98755,1e-05,1.59122]
[1780074880724,48.78,74170.72,0.0,0.98757,1e-05,1.58864]
[1780074885761,48.79,74170.08,0.0,0.98754,1e-05,1.59158]
[1780074890796,48.8,74169.94,0.0,0.98753,1e-05,1.59343]
[1780074895840,48.81,74163.9,0.0,0.98743,1e-05,1.60393]
[1780074896844,48.82,74154.22,0.0,0.9873,1e-05,1.61852]
[1780074897850,48.82,74153.84,0.0,0.98729,1e-05,1.61937]
[1780074898411,48.82,74153.84,0.0,0.98729,1e-05,1.61937]
[1780074898857,48.82,74151.8,0.0,0.98726,1e-05,1.62268]
[1780074901048,48.82,74151.65,0.0,0.98725,1e-05,1.62318]
[1780074900871,48.82,74166.16,0.0,0.98745,1e-05,1.60176]
[1780074901679,48.82,74166.16,0.0,0.98745,1e-05,1.60176]
[1780074901879,48.82,74169.86,0.0,0.9875,1e-05,1.59634]
[1780074902886,48.82,74170.92,0.0,0.98751,1e-05,1.59538]
[1780074903893,48.83,74172.33,0.0,0.98752,1e-05,1.59365]
[1780074904999,48.83,74172.33,0.0,0.98752,1e-05,1.59365]
[1780074909936,48.84,74162.7,0.0,0.98738,1e-05,1.60975]
[1780074910943,48.84,74161.59,0.0,0.98736,1e-05,1.61169]
[1780074911950,48.84,74159.79,0.0,0.98733,1e-05,1.61464]
[1780074912957,48.84,74158.49,0.0,0.98731,1e-05,1.61686]
[1780074913964,48.85,74150.4,0.0,0.9872,1e-05,1.62915]
[1780074914971,48.85,74146.32,0.0,0.98714,1e-05,1.63549]
[1780074916985,48.85,74144.9,0.0,0.98712,1e-05,1.63812]
[1780074920573,48.86,74143.83,0.0,0.98709,1e-05,1.64047]
[1780074921020,48.86,74172.5,0.0,0.98748,1e-05,1.59804]
[1780074922027,48.86,74168.56,0.0,0.98743,1e-05,1.60406]
[1780074923034,48.86,74166.0,0.0,0.98739,1e-05,1.60813]
[1780074924121,48.86,74164.88,0.0,0.98738,1e-05,1.60948]
[1780074925049,48.86,74163.28,0.0,0.98735,1e-05,1.61214]
[1780074927066,48.86,74165.46,0.0,0.98738,1e-05,1.60952]
[1780074928073,48.86,74161.66,0.0,0.98732,1e-05,1.61543]
[1780074929079,48.87,74152.66,0.0,0.9872,1e-05,1.62906]
[1780074930087,48.87,74145.77,0.0,0.9871,1e-05,1.6396]
[1780074931094,48.87,74143.61,0.0,0.98709,1e-05,1.641]
[1780074934115,48.87,74121.9,0.0,0.98678,1e-05,1.67447]
[1780074935122,48.87,74117.88,0.0,0.98672,1e-05,1.68078]
[1780074937519,48.88,74116.4,0.0,0.98669,1e-05,1.6834]
[1780074938143,48.88,74118.26,0.0,0.98672,1e-05,1.68073]
[1780074939150,48.88,74120.29,0.0,0.98674,1e-05,1.67782]
[1780074941164,48.88,74117.36,0.0,0.9867,1e-05,1.68266]
[1780074942171,48.88,74113.91,0.0,0.98665,1e-05,1.68811]
[1780074943177,48.88,74109.13,0.0,0.98658,1e-05,1.6956]
[1780074944185,48.88,74102.91,0.0,0.98649,1e-05,1.70533]
[1780074945192,48.88,74100.6,0.0,0.98645,1e-05,1.70903]
[1780074948213,48.89,74098.07,0.0,0.98641,1e-05,1.71332]
[1780074949838,48.89,74098.07,0.0,0.98641,1e-05,1.71332]
[1780074950227,48.89,74080.33,0.0,0.98615,1e-05,1.74121]
[1780074951110,48.89,74080.33,0.0,0.98615,1e-05,1.74121]
[1780074951235,48.89,74078.9,0.0,0.98613,1e-05,1.74352]
[1780074952241,48.89,74076.28,0.0,0.98609,1e-05,1.74771]
[1780074953564,48.89,74076.28,0.0,0.98609,1e-05,1.74771]
[1780074953667,48.89,74098.28,0.0,0.98641,1e-05,1.71343]
[1780074955034,48.89,74098.28,0.0,0.98641,1e-05,1.71343]
[1780074954255,48.89,74106.86,0.0,0.98654,1e-05,1.6997]
[1780074955262,48.89,74107.79,0.0,0.98655,1e-05,1.69841]
[1780074957199,48.89,74106.98,0.0,0.98654,1e-05,1.6998]
[1780074957275,48.89,74104.65,0.0,0.98651,1e-05,1.70353]
[1780074958286,48.89,74096.82,0.0,0.98639,1e-05,1.71577]
[1780074959293,48.89,74085.9,0.0,0.98623,1e-05,1.73287]
[1780074960300,48.89,74084.11,0.0,0.98621,1e-05,1.73576]
[1780074961865,48.89,74084.11,0.0,0.98621,1e-05,1.73576]
[1780074961940,48.89,74084.11,0.0,0.98621,1e-05,1.73576]
[1780074961991,48.89,74084.41,0.0,0.98621,1e-05,1.73545]
[1780074963321,48.89,74081.62,0.0,0.98617,1e-05,1.7399]
[1780074967371,48.89,74111.27,0.0,0.98659,1e-05,1.69414]
[1780074968375,48.9,74118.96,0.0,0.98669,1e-05,1.68399]
[1780074969382,48.9,74118.37,0.0,0.98668,1e-05,1.68507]
[1780074970389,48.91,74116.96,0.0,0.98666,1e-05,1.6874]
[1780074975424,48.91,74117.44,0.0,0.98666,1e-05,1.68753]
[1780074977438,48.91,74104.37,0.0,0.98647,1e-05,1.70795]
[1780074978445,48.91,74101.24,0.0,0.98642,1e-05,1.71293]
[1780074979452,48.91,74099.59,0.0,0.98639,1e-05,1.71561]
[1780074980459,48.92,74095.82,0.0,0.98634,1e-05,1.72158]
[1780074982473,48.92,74092.92,0.0,0.98629,1e-05,1.72632]
[1780074987508,48.92,74092.46,0.0,0.98628,1e-05,1.72754]
[1780074991536,48.92,74095.09,0.0,0.98633,1e-05,1.72168]
[1780074992543,48.92,74096.64,0.0,0.98636,1e-05,1.71937]
[1780074994561,48.92,74101.09,0.0,0.98642,1e-05,1.71269]
[1780074995458,48.92,74101.09,0.0,0.98642,1e-05,1.71269]
[1780074995568,48.92,74082.83,0.0,0.98615,1e-05,1.74122]
[1780074996575,48.93,74080.27,0.0,0.98611,1e-05,1.74536]
[1780074997582,48.93,74080.17,0.0,0.98611,1e-05,1.74559]
[1780074999655,48.93,74079.68,0.0,0.9861,1e-05,1.74642]
[1780074999747,48.93,74111.25,0.0,0.98656,1e-05,1.69744]
[1780075000619,48.93,74105.79,0.0,0.98648,1e-05,1.7059]
[1780075001625,48.93,74102.56,0.0,0.98643,1e-05,1.71104]
[1780075002632,48.93,74096.9,0.0,0.98635,1e-05,1.71994]
[1780075003639,48.93,74098.17,0.0,0.98637,1e-05,1.71809]
[1780075004646,48.93,74100.89,0.0,0.98641,1e-05,1.71399]
[1780075005653,48.93,74078.5,0.0,0.98608,1e-05,1.74903]
[1780075006660,48.93,74073.48,0.0,0.986,1e-05,1.75706]
[1780075007668,48.93,74074.11,0.0,0.98601,1e-05,1.75613]
[1780075012703,48.93,74073.58,0.0,0.986,1e-05,1.7572]
[1780075016732,48.93,74070.27,0.0,0.98595,1e-05,1.76263]
[1780075017239,48.93,74070.27,0.0,0.98595,1e-05,1.76263]
[1780075018746,48.93,74065.87,0.0,0.98588,1e-05,1.7697]
[1780075020760,48.94,74063.16,0.0,0.98584,1e-05,1.77411]
[1780075023170,48.94,74063.03,0.0,0.98584,1e-05,1.77434]
[1780075023787,48.94,74091.09,0.0,0.98625,1e-05,1.73017]
[1780075024794,48.94,74098.58,0.0,0.98636,1e-05,1.71865]
[1780075025801,48.94,74106.83,0.0,0.98648,1e-05,1.70602]
[1780075026966,48.94,74108.21,0.0,0.9865,1e-05,1.70404]
[1780075029829,48.94,74105.58,0.0,0.98646,1e-05,1.70853]
[1780075030836,48.94,74092.89,0.0,0.98627,1e-05,1.72835]
[1780075031843,48.94,74092.63,0.0,0.98627,1e-05,1.72885]
[1780075036878,48.94,74092.45,0.0,0.98626,1e-05,1.72962]
[1780075037885,48.95,74088.36,0.0,0.9862,1e-05,1.7361]
[1780075038892,48.95,74085.42,0.0,0.98616,1e-05,1.74079]
[1780075042921,48.95,74087.96,0.0,0.98619,1e-05,1.73711]
[1780075043928,48.95,74097.58,0.0,0.98633,1e-05,1.7222]
[1780075044935,48.95,74098.81,0.0,0.98635,1e-05,1.7204]
[1780075046949,48.95,74102.51,0.0,0.9864,1e-05,1.71489]
[1780075049969,48.95,74104.19,0.0,0.98642,1e-05,1.71264]
[1780075050977,48.95,74109.99,0.0,0.9865,1e-05,1.70381]
[1780075051984,48.95,74115.41,0.0,0.98659,1e-05,1.69349]
[1780075053261,48.95,74115.41,0.0,0.98659,1e-05,1.69349]
[1780075052996,48.95,74138.79,0.0,0.98692,1e-05,1.65798]
[1780075054002,48.95,74146.83,0.0,0.98703,1e-05,1.64612]
[1780075055011,48.96,74148.3,0.0,0.98705,1e-05,1.64415]
[1780075056019,48.96,74151.79,0.0,0.9871,1e-05,1.63917]
[1780075056590,48.96,74151.79,0.0,0.9871,1e-05,1.63917]
[1780075057023,48.96,74154.1,0.0,0.98713,1e-05,1.63597]
[1780075058031,48.96,74155.97,0.0,0.98715,1e-05,1.63344]
[1780075059038,48.96,74157.79,0.0,0.98717,1e-05,1.63099]
[1780075060045,48.96,74160.85,0.0,0.98721,1e-05,1.6267]
[1780075061061,48.96,74160.85,0.0,0.98721,1e-05,1.6267]
[1780075061068,48.97,74162.22,0.0,0.98723,1e-05,1.62494]
[1780075063066,48.97,74163.61,0.0,0.98724,1e-05,1.62342]
[1780075064073,48.97,74168.95,0.0,0.98731,1e-05,1.6158]
[1780075065080,48.97,74170.63,0.0,0.98733,1e-05,1.61361]
[1780075066087,48.97,74164.7,0.0,0.98725,1e-05,1.62265]
[1780075067094,48.98,74159.78,0.0,0.98718,1e-05,1.63021]
[1780075068101,48.98,74168.46,0.0,0.9873,1e-05,1.61762]
[1780075069174,48.98,74171.05,0.0,0.98733,1e-05,1.61409]
[1780075070123,48.98,74209.89,0.0,0.98785,1e-05,1.55769]
[1780075070411,48.98,74209.89,0.0,0.98785,1e-05,1.55769]
[1780075071130,48.98,74211.04,0.0,0.98786,1e-05,1.55643]
[1780075072137,48.98,74215.36,0.0,0.98791,1e-05,1.55064]
[1780075073213,48.98,74215.36,0.0,0.98791,1e-05,1.55064]
[1780075073144,48.99,74210.43,0.0,0.98784,1e-05,1.55808]
[1780075073806,48.99,74210.43,0.0,0.98784,1e-05,1.55808]
[1780075073917,48.99,74210.43,0.0,0.98784,1e-05,1.55808]
[1780075074151,48.99,74208.59,0.0,0.98782,1e-05,1.56109]
[1780075075159,48.99,74206.01,0.0,0.98778,1e-05,1.56517]
[1780075076165,48.99,74202.15,0.0,0.98772,1e-05,1.57109]
[1780075077173,49.0,74200.15,0.0,0.98769,1e-05,1.57434]
[1780075081200,49.0,74195.98,0.0,0.98763,1e-05,1.58177]
[1780075082208,49.01,74192.5,0.0,0.98758,1e-05,1.58716]
[1780075084222,49.01,74190.83,0.0,0.98755,1e-05,1.59024]
[1780075085229,49.01,74189.83,0.0,0.98753,1e-05,1.59202]
[1780075086236,49.01,74190.94,0.0,0.98754,1e-05,1.59072]
[1780075090265,49.02,74187.02,0.0,0.98748,1e-05,1.59772]
[1780075091272,49.02,74181.57,0.0,0.9874,1e-05,1.606]
[1780075092279,49.03,74180.02,0.0,0.98738,1e-05,1.60856]
[1780075097313,49.04,74179.19,0.0,0.98736,1e-05,1.61123]
[1780075101343,49.04,74167.16,0.0,0.98718,1e-05,1.63012]
[1780075102350,49.04,74155.66,0.0,0.98702,1e-05,1.64749]
[1780075103357,49.05,74151.72,0.0,0.98697,1e-05,1.65362]
[1780075105838,49.05,74151.61,0.0,0.98696,1e-05,1.65399]
[1780075105905,49.05,74150.12,0.0,0.98694,1e-05,1.65665]
[1780075106378,49.05,74141.52,0.0,0.98682,1e-05,1.66961]
[1780075107384,49.05,74137.65,0.0,0.98676,1e-05,1.67565]
[1780075111314,49.05,74136.27,0.0,0.98675,1e-05,1.67631]
[1780075112248,49.05,74136.27,0.0,0.98675,1e-05,1.67631]
[1780075112288,49.06,74137.49,0.0,0.98677,1e-05,1.67464]
[1780075112420,49.06,74132.42,0.0,0.9867,1e-05,1.68233]
[1780075113427,49.06,74130.91,0.0,0.98667,1e-05,1.68479]
[1780075114434,49.07,74128.99,0.0,0.98663,1e-05,1.6893]
[1780075115441,49.07,74123.63,0.0,0.98654,1e-05,1.69899]
[1780075116448,49.08,74119.35,0.0,0.98647,1e-05,1.70689]
[1780075117455,49.09,74117.34,0.0,0.98643,1e-05,1.71117]
[1780075118462,49.09,74113.12,0.0,0.98637,1e-05,1.71779]
[1780075121484,49.09,74114.6,0.0,0.98639,1e-05,1.71581]
[1780075123291,49.09,74114.6,0.0,0.98639,1e-05,1.71581]
[1780075123962,49.09,74114.48,0.0,0.98638,1e-05,1.71621]
[1780075124000,49.09,74147.28,0.0,0.98686,1e-05,1.66479]
[1780075124522,49.09,74162.84,0.0,0.98708,1e-05,1.64147]
[1780075125530,49.1,74161.05,0.0,0.98703,1e-05,1.64646]
[1780075127125,49.1,74161.05,0.0,0.98703,1e-05,1.64646]
[1780075127151,49.1,74161.48,0.0,0.98703,1e-05,1.64627]
[1780075129247,49.1,74160.71,0.0,0.98702,1e-05,1.64742]
[1780075129555,49.1,74161.53,0.0,0.98703,1e-05,1.64664]
[1780075131226,49.1,74159.82,0.0,0.987,1e-05,1.6492]
[1780075131328,49.1,74159.82,0.0,0.987,1e-05,1.6492]
[1780075131571,49.11,74156.26,0.0,0.98695,1e-05,1.65496]
[1780075132578,49.11,74149.43,0.0,0.98685,1e-05,1.66544]
[1780075134592,49.11,74147.78,0.0,0.98683,1e-05,1.6683]
[1780075139627,49.12,74147.75,0.0,0.98682,1e-05,1.66927]
[1780075144662,49.12,74144.95,0.0,0.98677,1e-05,1.67438]
[1780075149134,49.13,74136.09,0.0,0.98664,1e-05,1.68865]
[1780075151711,49.13,74133.06,0.0,0.98659,1e-05,1.69356]
[1780075153725,49.14,74129.54,0.0,0.98653,1e-05,1.70046]
[1780075158760,49.16,74123.66,0.0,0.98642,1e-05,1.71241]
[1780075161781,49.16,74118.17,0.0,0.98634,1e-05,1.7212]
[1780075164802,49.16,74115.0,0.0,0.98629,1e-05,1.72638]
[1780075169837,49.16,74114.38,0.0,0.98628,1e-05,1.72774]
[1780075174873,49.16,74117.18,0.0,0.98633,1e-05,1.72166]
[1780075179908,49.17,74112.59,0.0,0.98626,1e-05,1.72921]
[1780075180915,49.17,74116.94,0.0,0.98632,1e-05,1.72256]
[1780075182940,49.17,74130.55,0.0,0.98651,1e-05,1.70178]
[1780075183940,49.17,74137.27,0.0,0.98661,1e-05,1.69161]
[1780075184948,49.17,74138.77,0.0,0.98663,1e-05,1.68945]
[1780075186962,49.18,74138.9,0.0,0.98662,1e-05,1.69086]
[1780075191997,49.19,74139.46,0.0,0.98661,1e-05,1.69203]
[1780075194018,49.19,74142.63,0.0,0.98665,1e-05,1.68763]
[1780075196031,49.2,74138.53,0.0,0.98659,1e-05,1.69417]
[1780075199057,49.2,74125.83,0.0,0.9864,1e-05,1.71402]
[1780075200065,49.2,74124.4,0.0,0.98638,1e-05,1.71632]
[1780075203086,49.2,74128.2,0.0,0.98643,1e-05,1.71076]
[1780075206107,49.2,74132.91,0.0,0.9865,1e-05,1.70385]
[1780075208121,49.2,74137.71,0.0,0.98656,1e-05,1.69674]
[1780075209145,49.2,74158.93,0.0,0.98686,1e-05,1.6646]
[1780075210142,49.2,74158.93,0.0,0.98686,1e-05,1.6646]
[1780075210181,49.2,74176.48,0.0,0.9871,1e-05,1.63851]
[1780075211153,49.2,74175.39,0.0,0.98709,1e-05,1.63971]
[1780075212160,49.2,74175.76,0.0,0.98709,1e-05,1.63939]
[1780075213007,49.2,74175.76,0.0,0.98709,1e-05,1.63939]
[1780075214174,49.21,74168.91,0.0,0.98699,1e-05,1.65028]
[1780075215181,49.21,74163.62,0.0,0.98692,1e-05,1.6584]
[1780075216188,49.21,74150.23,0.0,0.98673,1e-05,1.67877]
[1780075217195,49.21,74148.38,0.0,0.9867,1e-05,1.68173]
[1780075219209,49.21,74143.91,0.0,0.98664,1e-05,1.68883]
[1780075221223,49.21,74140.52,0.0,0.98659,1e-05,1.69428]
[1780075226257,49.22,74140.09,0.0,0.98657,1e-05,1.6956]
[1780075229279,49.22,74143.58,0.0,0.98662,1e-05,1.69068]
[1780075234314,49.22,74145.15,0.0,0.98665,1e-05,1.68689]
[1780075239353,49.23,74146.17,0.0,0.98666,1e-05,1.68608]
[1780075244430,49.23,74145.07,0.0,0.98664,1e-05,1.68833]
[1780075244451,49.23,74169.39,0.0,0.98698,1e-05,1.65151]
[1780075245357,49.23,74169.39,0.0,0.98698,1e-05,1.65151]
[1780075245402,49.23,74173.7,0.0,0.98704,1e-05,1.64529]
[1780075247499,49.23,74169.77,0.0,0.98698,1e-05,1.65137]
[1780075248423,49.24,74169.3,0.0,0.98697,1e-05,1.65249]
[1780075249487,49.24,74169.3,0.0,0.98697,1e-05,1.65249]
[1780075250066,49.24,74168.58,0.0,0.98696,1e-05,1.65377]
[1780075251476,49.24,74168.59,0.0,0.98696,1e-05,1.65396]
[1780075251495,49.24,74168.59,0.0,0.98696,1e-05,1.65396]
[1780075261514,49.25,74162.93,0.0,0.98686,1e-05,1.66469]
[1780075266653,49.26,74162.38,0.0,0.98684,1e-05,1.66624]
[1780075266703,49.26,74157.66,0.0,0.98678,1e-05,1.67353]
[1780075267628,49.26,74135.05,0.0,0.98645,1e-05,1.70808]
[1780075268795,49.26,74133.1,0.0,0.98643,1e-05,1.71118]
[1780075270656,49.26,74135.72,0.0,0.98647,1e-05,1.70679]
[1780075270711,49.26,74119.96,0.0,0.98624,1e-05,1.73108]
[1780075271626,49.25,74124.39,0.0,0.98631,1e-05,1.72346]
[1780075274645,49.25,74119.59,0.0,0.98625,1e-05,1.73019]
[1780075275652,49.25,74114.73,0.0,0.98618,1e-05,1.73733]
[1780075277666,49.24,74111.03,0.0,0.98613,1e-05,1.74226]
[1780075282701,49.23,74110.56,0.0,0.98615,1e-05,1.7409]
[1780075284714,49.22,74117.67,0.0,0.98626,1e-05,1.72903]
[1780075288743,49.22,74121.68,0.0,0.98633,1e-05,1.72129]
[1780075290757,49.21,74117.89,0.0,0.98628,1e-05,1.7264]
[1780075291764,49.21,74116.26,0.0,0.98628,1e-05,1.72639]
[1780075293526,49.21,74116.26,0.0,0.98628,1e-05,1.72639]
[1780075293781,49.2,74136.82,0.0,0.98658,1e-05,1.69416]
[1780075294786,49.2,74141.22,0.0,0.98665,1e-05,1.68698]
[1780075296863,49.2,74141.59,0.0,0.98665,1e-05,1.68596]
[1780075301837,49.19,74138.94,0.0,0.98664,1e-05,1.68784]
[1780075303851,49.18,74133.72,0.0,0.98657,1e-05,1.69516]
[1780075306872,49.18,74130.05,0.0,0.98653,1e-05,1.69977]
[1780075311907,49.17,74130.83,0.0,0.98655,1e-05,1.69687]
[1780075316942,49.16,74130.71,0.0,0.98656,1e-05,1.69583]
[1780075321979,49.16,74129.48,0.0,0.98654,1e-05,1.69833]
[1780075327012,49.17,74128.17,0.0,0.98651,1e-05,1.70094]
[1780075332047,49.17,74119.14,0.0,0.98638,1e-05,1.71541]
[1780075334061,49.17,74116.1,0.0,0.98633,1e-05,1.7203]
[1780075336075,49.17,74110.38,0.0,0.98625,1e-05,1.72933]
[1780075339097,49.17,74135.53,0.0,0.98661,1e-05,1.69086]
[1780075340105,49.18,74147.07,0.0,0.98677,1e-05,1.67398]
[1780075341111,49.18,74148.03,0.0,0.98678,1e-05,1.67266]
[1780075342118,49.18,74148.81,0.0,0.98679,1e-05,1.67134]
[1780075345139,49.17,74145.73,0.0,0.98675,1e-05,1.67556]
[1780075346146,49.17,74142.97,0.0,0.98671,1e-05,1.6796]
[1780075348160,49.17,74139.11,0.0,0.98666,1e-05,1.68514]
[1780075353196,49.17,74139.35,0.0,0.98669,1e-05,1.68166]
[1780075358231,49.16,74138.05,0.0,0.98668,1e-05,1.68281]
[1780075363268,49.16,74138.25,0.0,0.98669,1e-05,1.6817]
[1780075364277,49.16,74134.02,0.0,0.98663,1e-05,1.68828]
[1780075365282,49.16,74126.2,0.0,0.98652,1e-05,1.70022]
[1780075366289,49.16,74121.91,0.0,0.98645,1e-05,1.70706]
[1780075371324,49.16,74120.99,0.0,0.98644,1e-05,1.70898]
[1780075375352,49.16,74133.19,0.0,0.98661,1e-05,1.6907]
[1780075376359,49.16,74136.47,0.0,0.98665,1e-05,1.68583]
[1780075381395,49.17,74140.42,0.0,0.9867,1e-05,1.68055]
[1780075383409,49.17,74144.94,0.0,0.98676,1e-05,1.67401]
[1780075388444,49.17,74143.49,0.0,0.98674,1e-05,1.67669]
[1780075388913,49.17,74143.49,0.0,0.98674,1e-05,1.67669]
[1780075388971,49.17,74143.49,0.0,0.98674,1e-05,1.67669]
[1780075389220,49.17,74143.49,0.0,0.98674,1e-05,1.67669]
[1780075389451,49.17,74141.75,0.0,0.98671,1e-05,1.67917]
[1780075393480,49.18,74147.22,0.0,0.98679,1e-05,1.67148]
[1780075395493,49.18,74150.22,0.0,0.98682,1e-05,1.66729]
[1780075395864,49.18,74150.22,0.0,0.98682,1e-05,1.66729]
[1780075395873,49.18,74150.22,0.0,0.98682,1e-05,1.66729]
[1780075395970,49.18,74150.22,0.0,0.98682,1e-05,1.66729]
[1780075396500,49.18,74149.97,0.0,0.98682,1e-05,1.66753]
[1780075397662,49.18,74149.97,0.0,0.98682,1e-05,1.66753]
[1780075397714,49.18,74149.97,0.0,0.98682,1e-05,1.66753]
[1780075397968,49.18,74150.01,0.0,0.98682,1e-05,1.66733]
[1780075400529,49.18,74146.25,0.0,0.98677,1e-05,1.67319]
[1780075402581,49.18,74146.7,0.0,0.98677,1e-05,1.67267]
[1780075402723,49.18,74146.7,0.0,0.98677,1e-05,1.67267]
[1780075402681,49.18,74147.0,0.0,0.98678,1e-05,1.67237]
[1780075402972,49.18,74147.0,0.0,0.98678,1e-05,1.67237]
[1780075403549,49.18,74147.34,0.0,0.98678,1e-05,1.67201]
[1780075406570,49.18,74141.54,0.0,0.9867,1e-05,1.68065]
[1780075407640,49.18,74141.54,0.0,0.9867,1e-05,1.68065]
[1780075407719,49.18,74141.54,0.0,0.9867,1e-05,1.68065]
[1780075407755,49.18,74141.54,0.0,0.9867,1e-05,1.68065]
[1780075407671,49.18,74140.25,0.0,0.98668,1e-05,1.68275]
[1780075408584,49.18,74138.19,0.0,0.98665,1e-05,1.68602]
[1780075409592,49.18,74131.46,0.0,0.98655,1e-05,1.69641]
[1780075410598,49.18,74124.88,0.0,0.98646,1e-05,1.7066]
[1780075410976,49.18,74124.88,0.0,0.98646,1e-05,1.7066]
[1780075411083,49.18,74124.88,0.0,0.98646,1e-05,1.7066]
[1780075411605,49.18,74123.83,0.0,0.98646,1e-05,1.70617]
[1780075413191,49.18,74123.63,0.0,0.98646,1e-05,1.70658]
[1780075413219,49.18,74123.63,0.0,0.98646,1e-05,1.70658]
[1780075413303,49.18,74123.63,0.0,0.98646,1e-05,1.70658]
[1780075413467,49.18,74123.63,0.0,0.98646,1e-05,1.70658]
[1780075415019,49.19,74123.12,0.0,0.98645,1e-05,1.70756]
[1780075415160,49.19,74123.12,0.0,0.98645,1e-05,1.70756]
[1780075415633,49.19,74119.21,0.0,0.98639,1e-05,1.71368]
[1780075416988,49.19,74116.9,0.0,0.98635,1e-05,1.71733]
[1780075417070,49.19,74116.9,0.0,0.98635,1e-05,1.71733]
[1780075417647,49.19,74117.68,0.0,0.98637,1e-05,1.71621]
[1780075419007,49.19,74116.98,0.0,0.98635,1e-05,1.71737]
[1780075419071,49.19,74116.98,0.0,0.98635,1e-05,1.71737]
[1780075419219,49.19,74116.98,0.0,0.98635,1e-05,1.71737]
[1780075420669,49.19,74111.64,0.0,0.98628,1e-05,1.7258]
[1780075421000,49.19,74111.64,0.0,0.98628,1e-05,1.7258]
[1780075421189,49.19,74111.64,0.0,0.98628,1e-05,1.7258]
[1780075421675,49.19,74108.86,0.0,0.98623,1e-05,1.73018]
[1780075422682,49.19,74104.87,0.0,0.98618,1e-05,1.73644]
[1780075422976,49.19,74104.87,0.0,0.98618,1e-05,1.73644]
[1780075423011,49.19,74104.87,0.0,0.98618,1e-05,1.73644]
[1780075423689,49.19,74104.28,0.0,0.98617,1e-05,1.73741]
[1780075425702,49.19,74104.16,0.0,0.98617,1e-05,1.73718]
[1780075425722,49.19,74104.16,0.0,0.98617,1e-05,1.73718]
[1780075425734,49.19,74104.16,0.0,0.98617,1e-05,1.73718]
[1780075425968,49.19,74104.24,0.0,0.98617,1e-05,1.7371]
[1780075426710,49.19,74114.78,0.0,0.98632,1e-05,1.7208]
[1780075427717,49.19,74115.38,0.0,0.98633,1e-05,1.71995]
[1780075430498,49.19,74113.58,0.0,0.9863,1e-05,1.72288]
[1780075430596,49.19,74113.58,0.0,0.9863,1e-05,1.72288]
[1780075430738,49.19,74114.77,0.0,0.98632,1e-05,1.72112]
[1780075431745,49.19,74121.02,0.0,0.98641,1e-05,1.71155]
[1780075433454,49.19,74122.43,0.0,0.98643,1e-05,1.70948]
[1780075433470,49.19,74122.43,0.0,0.98643,1e-05,1.70948]
[1780075433520,49.19,74122.43,0.0,0.98643,1e-05,1.70948]
[1780075433759,49.19,74125.66,0.0,0.98647,1e-05,1.70462]
[1780075434606,49.19,74125.66,0.0,0.98647,1e-05,1.70462]
[1780075434722,49.19,74125.66,0.0,0.98647,1e-05,1.70462]
[1780075434834,49.19,74127.29,0.0,0.9865,1e-05,1.70223]
[1780075434965,49.19,74127.29,0.0,0.9865,1e-05,1.70223]
[1780075435773,49.19,74133.15,0.0,0.98658,1e-05,1.69338]
[1780075436241,49.19,74133.15,0.0,0.98658,1e-05,1.69338]
[1780075436288,49.19,74133.15,0.0,0.98658,1e-05,1.69338]
[1780075436400,49.19,74133.15,0.0,0.98658,1e-05,1.69338]
[1780075436474,49.19,74133.15,0.0,0.98658,1e-05,1.69338]
[1780075436549,49.19,74133.15,0.0,0.98658,1e-05,1.69338]
[1780075436726,49.19,74133.15,0.0,0.98658,1e-05,1.69338]
[1780075436781,49.19,74134.59,0.0,0.9866,1e-05,1.69131]
[1780075436829,49.19,74134.59,0.0,0.9866,1e-05,1.69131]
[1780075437788,49.19,74132.16,0.0,0.98656,1e-05,1.69515]
[1780075438796,49.19,74134.44,0.0,0.98659,1e-05,1.6918]
[1780075440241,49.2,74134.35,0.0,0.98659,1e-05,1.69207]
[1780075440341,49.2,74134.35,0.0,0.98659,1e-05,1.69207]
[1780075440810,49.2,74133.05,0.0,0.98657,1e-05,1.69418]
[1780075441832,49.2,74122.73,0.0,0.98642,1e-05,1.71012]
[1780075442838,49.2,74122.31,0.0,0.98642,1e-05,1.71087]
[1780075444241,49.2,74122.31,0.0,0.98642,1e-05,1.71087]
[1780075444341,49.2,74122.31,0.0,0.98642,1e-05,1.71087]
[1780075444430,49.2,74122.48,0.0,0.98642,1e-05,1.71081]
[1780075444852,49.2,74126.79,0.0,0.98648,1e-05,1.70419]
[1780075446371,49.2,74126.79,0.0,0.98648,1e-05,1.70419]
[1780075446424,49.2,74126.79,0.0,0.98648,1e-05,1.70419]
[1780075446469,49.2,74126.79,0.0,0.98648,1e-05,1.70419]
[1780075448239,49.2,74129.36,0.0,0.98651,1e-05,1.70047]
[1780075448681,49.2,74129.36,0.0,0.98651,1e-05,1.70047]
[1780075448761,49.2,74141.86,0.0,0.98669,1e-05,1.68169]
[1780075448880,49.2,74144.91,0.0,0.98673,1e-05,1.67707]
[1780075451548,49.2,74145.4,0.0,0.98674,1e-05,1.67649]
[1780075451676,49.2,74145.4,0.0,0.98674,1e-05,1.67649]
[1780075451719,49.2,74145.4,0.0,0.98674,1e-05,1.67649]
[1780075452224,49.2,74145.83,0.0,0.98674,1e-05,1.67615]
[1780075452270,49.2,74145.83,0.0,0.98674,1e-05,1.67615]
[1780075452318,49.21,74145.79,0.0,0.98674,1e-05,1.67637]
[1780075456235,49.21,74145.91,0.0,0.98674,1e-05,1.6765]
[1780075456349,49.21,74145.91,0.0,0.98674,1e-05,1.6765]
[1780075456437,49.21,74146.0,0.0,0.98673,1e-05,1.67668]
[1780075460239,49.21,74144.73,0.0,0.98671,1e-05,1.67891]
[1780075460367,49.21,74144.73,0.0,0.98671,1e-05,1.67891]
[1780075460457,49.21,74145.13,0.0,0.98672,1e-05,1.6786]
[1780075464234,49.21,74147.06,0.0,0.98674,1e-05,1.67597]
[1780075464289,49.21,74147.06,0.0,0.98674,1e-05,1.67597]
[1780075464384,49.21,74147.06,0.0,0.98674,1e-05,1.67597]
[1780075464437,49.21,74147.06,0.0,0.98674,1e-05,1.67597]
[1780075464468,49.21,74147.06,0.0,0.98674,1e-05,1.67597]
[1780075464485,49.22,74147.38,0.0,0.98674,1e-05,1.6758]
[1780075466231,49.22,74147.84,0.0,0.98675,1e-05,1.6751]
[1780075466314,49.22,74147.84,0.0,0.98675,1e-05,1.6751]
[1780075466475,49.22,74147.84,0.0,0.98675,1e-05,1.6751]
[1780075466589,49.22,74147.84,0.0,0.98675,1e-05,1.6751]
[1780075466726,49.22,74147.84,0.0,0.98675,1e-05,1.6751]
[1780075466841,49.22,74147.84,0.0,0.98675,1e-05,1.6751]
[1780075466822,49.22,74147.95,0.0,0.98675,1e-05,1.67524]
[1780075468013,49.22,74150.36,0.0,0.98678,1e-05,1.67175]
[1780075469020,49.22,74155.0,0.0,0.98684,1e-05,1.66492]
[1780075470238,49.22,74155.0,0.0,0.98684,1e-05,1.66492]
[1780075470442,49.22,74155.0,0.0,0.98684,1e-05,1.66492]
[1780075470543,49.22,74157.49,0.0,0.98688,1e-05,1.66153]
[1780075471035,49.22,74160.92,0.0,0.98694,1e-05,1.65428]
[1780075472041,49.22,74171.29,0.0,0.98708,1e-05,1.639]
[1780075473048,49.22,74172.33,0.0,0.98709,1e-05,1.63768]
[1780075474055,49.23,74191.13,0.0,0.98735,1e-05,1.61018]
[1780075475071,49.23,74221.43,0.0,0.98775,1e-05,1.56631]
[1780075476388,49.23,74221.43,0.0,0.98775,1e-05,1.56631]
[1780075476582,49.23,74221.43,0.0,0.98775,1e-05,1.56631]
[1780075476594,49.23,74218.08,0.0,0.9877,1e-05,1.57171]
[1780075478707,49.23,74216.07,0.0,0.98767,1e-05,1.57493]
[1780075478792,49.23,74210.02,0.0,0.98759,1e-05,1.58398]
[1780075479104,49.24,74218.5,0.0,0.9877,1e-05,1.57208]
[1780075481116,49.24,74214.24,0.0,0.98763,1e-05,1.57887]
[1780075482536,49.24,74214.24,0.0,0.98763,1e-05,1.57887]
[1780075482613,49.24,74215.03,0.0,0.98764,1e-05,1.57806]
[1780075483046,49.24,74215.03,0.0,0.98764,1e-05,1.57806]
[1780075483525,49.24,74215.03,0.0,0.98764,1e-05,1.57806]
[1780075485144,49.25,74208.22,0.0,0.98754,1e-05,1.58885]
[1780075487158,49.25,74205.17,0.0,0.9875,1e-05,1.59388]
[1780075491186,49.26,74202.64,0.0,0.98745,1e-05,1.59873]
[1780075493200,49.26,74194.57,0.0,0.98734,1e-05,1.61108]
[1780075494207,49.26,74190.0,0.0,0.98727,1e-05,1.61805]
[1780075499242,49.27,74190.99,0.0,0.98728,1e-05,1.61785]
[1780075500185,49.27,74190.99,0.0,0.98728,1e-05,1.61785]
[1780075500229,49.27,74190.99,0.0,0.98728,1e-05,1.61785]
[1780075500312,49.27,74190.99,0.0,0.98728,1e-05,1.61785]
[1780075500395,49.27,74190.03,0.0,0.98726,1e-05,1.61952]
[1780075501617,49.27,74190.03,0.0,0.98726,1e-05,1.61952]
[1780075502043,49.28,74189.5,0.0,0.98725,1e-05,1.62056]
[1780075502220,49.28,74189.5,0.0,0.98725,1e-05,1.62056]
[1780075505284,49.28,74184.31,0.0,0.98717,1e-05,1.62922]
[1780075508902,49.28,74184.77,0.0,0.98717,1e-05,1.62901]
[1780075508970,49.29,74185.8,0.0,0.98719,1e-05,1.62773]
[1780075509312,49.29,74185.59,0.0,0.98718,1e-05,1.62828]
[1780075511346,49.29,74185.39,0.0,0.98718,1e-05,1.62882]
[1780075511468,49.29,74185.39,0.0,0.98718,1e-05,1.62882]
[1780075516611,49.3,74186.96,0.0,0.98719,1e-05,1.62771]
[1780075516719,49.3,74186.96,0.0,0.98719,1e-05,1.62771]
[1780075516779,49.3,74187.09,0.0,0.98719,1e-05,1.62776]
[1780075519695,49.3,74186.21,0.0,0.98717,1e-05,1.62954]
[1780075519719,49.3,74186.21,0.0,0.98717,1e-05,1.62954]
[1780075522403,49.31,74176.09,0.0,0.98702,1e-05,1.64549]
[1780075523410,49.31,74173.42,0.0,0.98698,1e-05,1.64967]
[1780075525457,49.31,74173.64,0.0,0.98698,1e-05,1.64955]
[1780075525470,49.31,74173.64,0.0,0.98698,1e-05,1.64955]
[1780075525650,49.31,74173.67,0.0,0.98698,1e-05,1.64971]
[1780075527111,49.31,74173.55,0.0,0.98698,1e-05,1.65009]
[1780075527234,49.31,74173.55,0.0,0.98698,1e-05,1.65009]
[1780075530459,49.32,74158.73,0.0,0.98677,1e-05,1.6731]
[1780075531466,49.32,74156.45,0.0,0.98675,1e-05,1.67458]
[1780075534487,49.32,74153.11,0.0,0.9867,1e-05,1.68008]
[1780075535494,49.32,74147.19,0.0,0.98661,1e-05,1.6892]
[1780075536505,49.32,74142.22,0.0,0.98654,1e-05,1.6969]
[1780075537509,49.32,74130.63,0.0,0.98637,1e-05,1.71476]
[1780075538520,49.32,74121.97,0.0,0.98625,1e-05,1.7282]
[1780075539531,49.32,74116.73,0.0,0.98617,1e-05,1.73639]
[1780075540538,49.32,74111.86,0.0,0.9861,1e-05,1.74402]
[1780075542552,49.32,74109.2,0.0,0.98606,1e-05,1.74824]
[1780075543559,49.32,74105.57,0.0,0.98601,1e-05,1.75395]
[1780075544566,49.33,74103.21,0.0,0.98597,1e-05,1.75767]
[1780075547587,49.33,74101.06,0.0,0.98594,1e-05,1.76109]
[1780075552622,49.33,74098.83,0.0,0.98591,1e-05,1.76463]
[1780075553808,49.33,74098.83,0.0,0.98591,1e-05,1.76463]
[1780075553839,49.33,74098.66,0.0,0.9859,1e-05,1.76491]
[1780075553971,49.33,74098.66,0.0,0.9859,1e-05,1.76491]
[1780075554891,49.33,74098.66,0.0,0.9859,1e-05,1.76491]
[1780075554927,49.33,74098.6,0.0,0.9859,1e-05,1.765]
[1780075554970,49.33,74098.6,0.0,0.9859,1e-05,1.765]
[1780075556650,49.33,74096.33,0.0,0.98587,1e-05,1.76859]
[1780075561687,49.33,74092.56,0.0,0.98581,1e-05,1.77452]
[1780075563973,49.33,74093.69,0.0,0.98583,1e-05,1.77272]
[1780075564219,49.33,74095.23,0.0,0.98585,1e-05,1.77028]
[1780075564707,49.33,74093.55,0.0,0.98583,1e-05,1.77292]
[1780075566723,49.33,74091.19,0.0,0.98579,1e-05,1.77663]
[1780075567730,49.33,74086.95,0.0,0.98573,1e-05,1.78332]
[1780075568659,49.33,74086.95,0.0,0.98573,1e-05,1.78332]
[1780075568721,49.33,74086.95,0.0,0.98573,1e-05,1.78332]
[1780075573772,49.32,74087.24,0.0,0.98574,1e-05,1.78272]
[1780075576793,49.32,74084.74,0.0,0.9857,1e-05,1.78659]
[1780075577614,49.32,74084.74,0.0,0.9857,1e-05,1.78659]
[1780075577719,49.32,74084.74,0.0,0.9857,1e-05,1.78659]
[1780075577800,49.32,74083.7,0.0,0.98568,2e-05,1.78821]
[1780075578514,49.32,74083.7,0.0,0.98568,2e-05,1.78821]
[1780075578720,49.32,74083.7,0.0,0.98568,2e-05,1.78821]
[1780075583842,49.32,74081.54,0.0,0.98565,2e-05,1.79141]
[1780075584849,49.32,74083.86,0.0,0.98569,1e-05,1.78731]
[1780075585781,49.32,74083.86,0.0,0.98569,1e-05,1.78731]
[1780075585968,49.32,74083.86,0.0,0.98569,1e-05,1.78731]
[1780075585856,49.32,74086.5,0.0,0.98574,1e-05,1.78278]
[1780075586863,49.32,74087.33,0.0,0.98575,1e-05,1.78144]
[1780075587716,49.32,74087.33,0.0,0.98575,1e-05,1.78144]
[1780075587968,49.32,74087.33,0.0,0.98575,1e-05,1.78144]
[1780075591898,49.32,74094.07,0.0,0.98587,1e-05,1.76845]
[1780075593219,49.32,74095.91,0.0,0.9859,1e-05,1.7653]
[1780075593467,49.32,74095.91,0.0,0.9859,1e-05,1.7653]
[1780075593912,49.32,74095.98,0.0,0.9859,1e-05,1.7652]
[1780075594530,49.32,74095.98,0.0,0.9859,1e-05,1.7652]
[1780075594721,49.32,74095.98,0.0,0.9859,1e-05,1.7652]
[1780075599956,49.32,74097.36,0.0,0.98592,1e-05,1.76308]
[1780075604895,49.32,74097.81,0.0,0.98592,1e-05,1.76241]
[1780075604973,49.32,74097.81,0.0,0.98592,1e-05,1.76241]
[1780075605036,49.32,74097.66,0.0,0.98592,1e-05,1.76265]
[1780075605983,49.32,74097.66,0.0,0.98592,1e-05,1.76265]
[1780075606221,49.32,74097.75,0.0,0.98592,1e-05,1.76252]
[1780075606751,49.32,74097.75,0.0,0.98592,1e-05,1.76252]
[1780075606979,49.32,74097.75,0.0,0.98592,1e-05,1.76252]
[1780075607005,49.32,74097.95,0.0,0.98593,1e-05,1.76222]
[1780075607157,49.32,74097.95,0.0,0.98593,1e-05,1.76222]
[1780075609020,49.32,74093.66,0.0,0.98586,1e-05,1.76899]
[1780075609233,49.32,74093.66,0.0,0.98586,1e-05,1.76899]
[1780075609328,49.32,74093.66,0.0,0.98586,1e-05,1.76899]
[1780075610027,49.32,74092.03,0.0,0.98584,1e-05,1.77157]
[1780075613227,49.32,74091.31,0.0,0.98583,1e-05,1.77269]
[1780075613295,49.32,74091.31,0.0,0.98583,1e-05,1.77269]
[1780075614055,49.32,74089.56,0.0,0.9858,1e-05,1.77545]
[1780075614669,49.32,74089.56,0.0,0.9858,1e-05,1.77545]
[1780075614720,49.32,74089.56,0.0,0.9858,1e-05,1.77545]
[1780075614771,49.32,74089.56,0.0,0.9858,1e-05,1.77545]
[1780075614970,49.32,74089.56,0.0,0.9858,1e-05,1.77545]
[1780075615227,49.32,74089.56,0.0,0.9858,1e-05,1.77545]
[1780075615327,49.32,74089.56,0.0,0.9858,1e-05,1.77545]
[1780075615428,49.32,74089.19,0.0,0.9858,1e-05,1.77602]
[1780075617239,49.32,74089.39,0.0,0.9858,1e-05,1.7757]
[1780075617308,49.32,74089.39,0.0,0.9858,1e-05,1.7757]
[1780075617335,49.32,74089.33,0.0,0.9858,1e-05,1.77577]
[1780075621228,49.32,74088.86,0.0,0.98579,1e-05,1.77649]
[1780075621333,49.32,74088.86,0.0,0.98579,1e-05,1.77649]
[1780075621434,49.32,74086.31,0.0,0.98575,1e-05,1.7805]
[1780075623226,49.32,74086.17,0.0,0.98575,1e-05,1.78072]
[1780075623279,49.32,74086.17,0.0,0.98575,1e-05,1.78072]
[1780075623803,49.32,74086.17,0.0,0.98575,1e-05,1.78072]
[1780075623903,49.32,74086.17,0.0,0.98575,1e-05,1.78072]
[1780075623969,49.32,74086.17,0.0,0.98575,1e-05,1.78072]
[1780075623976,49.32,74088.72,0.0,0.98579,1e-05,1.77664]
[1780075629161,49.31,74088.0,0.0,0.98578,1e-05,1.7777]
[1780075634197,49.31,74088.82,0.0,0.98579,1e-05,1.77635]
[1780075635227,49.31,74088.82,0.0,0.98579,1e-05,1.77635]
[1780075635326,49.31,74088.82,0.0,0.98579,1e-05,1.77635]
[1780075635471,49.31,74088.82,0.0,0.98579,1e-05,1.77635]
[1780075635549,49.31,74088.82,0.0,0.98579,1e-05,1.77635]
[1780075635649,49.31,74088.77,0.0,0.98579,1e-05,1.77641]
[1780075637041,49.31,74088.77,0.0,0.98579,1e-05,1.77641]
[1780075637072,49.31,74088.77,0.0,0.98579,1e-05,1.77641]
[1780075637184,49.31,74089.21,0.0,0.9858,1e-05,1.77571]
[1780075637221,49.31,74089.21,0.0,0.9858,1e-05,1.77571]
[1780075639227,49.31,74088.28,0.0,0.98578,1e-05,1.77716]
[1780075639333,49.31,74088.28,0.0,0.98578,1e-05,1.77716]
[1780075639431,49.31,74088.44,0.0,0.98579,1e-05,1.7769]
[1780075645274,49.31,74088.53,0.0,0.98579,1e-05,1.7767]
[1780075650309,49.31,74088.62,0.0,0.98579,1e-05,1.77651]
[1780075655344,49.31,74088.69,0.0,0.98581,1e-05,1.77417]
[1780075658004,49.31,74096.5,0.0,0.98593,1e-05,1.76185]
[1780075658777,49.31,74096.5,0.0,0.98593,1e-05,1.76185]
[1780075658829,49.31,74096.5,0.0,0.98593,1e-05,1.76185]
[1780075658968,49.31,74096.5,0.0,0.98593,1e-05,1.76185]
[1780075664406,49.31,74099.25,0.0,0.98596,1e-05,1.75766]
[1780075665414,49.31,74106.2,0.0,0.98607,1e-05,1.7468]
[1780075666421,49.31,74108.36,0.0,0.9861,1e-05,1.74347]
[1780075667428,49.31,74111.3,0.0,0.98614,1e-05,1.73894]
[1780075668825,49.31,74111.3,0.0,0.98614,1e-05,1.73894]
[1780075668933,49.31,74111.3,0.0,0.98614,1e-05,1.73894]
[1780075668972,49.31,74111.3,0.0,0.98614,1e-05,1.73894]
[1780075670007,49.32,74111.85,0.0,0.98615,1e-05,1.73814]
[1780075670109,49.32,74111.85,0.0,0.98615,1e-05,1.73814]
[1780075670048,49.32,74113.05,0.0,0.98616,1e-05,1.73633]
[1780075670886,49.32,74113.05,0.0,0.98616,1e-05,1.73633]
[1780075670966,49.32,74120.16,0.0,0.98627,1e-05,1.72537]
[1780075672463,49.32,74121.85,0.0,0.98629,1e-05,1.72292]
[1780075673336,49.32,74121.85,0.0,0.98629,1e-05,1.72292]
[1780075673446,49.32,74121.85,0.0,0.98629,1e-05,1.72292]
[1780075673466,49.32,74121.85,0.0,0.98629,1e-05,1.72292]
[1780075673579,49.32,74121.85,0.0,0.98629,1e-05,1.72292]
[1780075673717,49.32,74121.85,0.0,0.98629,1e-05,1.72292]
[1780075673825,49.32,74121.85,0.0,0.98629,1e-05,1.72292]
[1780075677237,49.32,74121.26,0.0,0.98628,1e-05,1.72416]
[1780075677295,49.32,74121.26,0.0,0.98628,1e-05,1.72416]
[1780075681221,49.32,74120.85,0.0,0.98627,1e-05,1.72511]
[1780075681327,49.32,74120.85,0.0,0.98627,1e-05,1.72511]
[1780075684547,49.32,74125.65,0.0,0.98634,1e-05,1.71803]
[1780075685430,49.32,74125.65,0.0,0.98634,1e-05,1.71803]
[1780075685554,49.32,74137.31,0.0,0.9865,1e-05,1.70023]
[1780075686561,49.32,74139.69,0.0,0.98654,1e-05,1.69672]
[1780075687568,49.32,74141.62,0.0,0.98656,1e-05,1.69391]
[1780075688159,49.32,74141.62,0.0,0.98656,1e-05,1.69391]
[1780075688217,49.32,74141.62,0.0,0.98656,1e-05,1.69391]
[1780075688271,49.32,74141.62,0.0,0.98656,1e-05,1.69391]
[1780075688470,49.32,74141.62,0.0,0.98656,1e-05,1.69391]
[1780075688578,49.32,74141.62,0.0,0.98656,1e-05,1.69391]
[1780075688718,49.32,74141.62,0.0,0.98656,1e-05,1.69391]
[1780075688767,49.32,74141.62,0.0,0.98656,1e-05,1.69391]
[1780075688817,49.33,74142.43,0.0,0.98657,1e-05,1.69281]
[1780075691220,49.33,74142.65,0.0,0.98657,1e-05,1.69262]
[1780075691300,49.33,74142.65,0.0,0.98657,1e-05,1.69262]
[1780075693955,49.33,74143.46,0.0,0.98658,1e-05,1.6918]
[1780075694064,49.33,74143.46,0.0,0.98658,1e-05,1.6918]
[1780075694218,49.33,74143.71,0.0,0.98658,1e-05,1.69155]
[1780075694586,49.33,74143.71,0.0,0.98658,1e-05,1.69155]
[1780075694716,49.33,74143.71,0.0,0.98658,1e-05,1.69155]
[1780075695097,49.33,74143.71,0.0,0.98658,1e-05,1.69155]
[1780075694782,49.33,74150.61,0.0,0.98668,1e-05,1.68122]
[1780075695220,49.33,74150.61,0.0,0.98668,1e-05,1.68122]
[1780075695239,49.33,74150.61,0.0,0.98668,1e-05,1.68122]
[1780075695629,49.33,74151.39,0.0,0.98669,1e-05,1.6802]
[1780075698651,49.33,74147.19,0.0,0.98663,1e-05,1.68704]
[1780075699220,49.33,74147.19,0.0,0.98663,1e-05,1.68704]
[1780075699275,49.33,74147.19,0.0,0.98663,1e-05,1.68704]
[1780075701226,49.34,74146.86,0.0,0.98662,1e-05,1.68783]
[1780075701286,49.34,74146.86,0.0,0.98662,1e-05,1.68783]
[1780075702828,49.34,74147.3,0.0,0.98662,1e-05,1.6873]
[1780075705700,49.34,74141.31,0.0,0.98653,1e-05,1.69699]
[1780075706216,49.34,74141.31,0.0,0.98653,1e-05,1.69699]
[1780075706261,49.34,74141.31,0.0,0.98653,1e-05,1.69699]
[1780075706707,49.34,74140.12,0.0,0.98652,1e-05,1.69893]
[1780075707714,49.34,74137.57,0.0,0.98648,1e-05,1.70294]
[1780075708790,49.34,74137.57,0.0,0.98648,1e-05,1.70294]
[1780075708808,49.34,74134.95,0.0,0.98644,1e-05,1.70707]
[1780075709515,49.34,74134.95,0.0,0.98644,1e-05,1.70707]
[1780075709959,49.34,74129.46,0.0,0.98636,1e-05,1.7156]
[1780075710735,49.34,74127.87,0.0,0.98634,1e-05,1.71814]
[1780075712749,49.34,74137.08,0.0,0.98648,1e-05,1.70205]
[1780075713605,49.34,74137.08,0.0,0.98648,1e-05,1.70205]
[1780075713757,49.35,74141.16,0.0,0.98654,1e-05,1.69594]
[1780075714763,49.35,74144.84,0.0,0.98659,1e-05,1.69046]
[1780075716777,49.35,74145.84,0.0,0.9866,1e-05,1.68922]
[1780075721812,49.35,74145.32,0.0,0.98659,1e-05,1.69069]
[1780075726847,49.36,74145.24,0.0,0.98658,1e-05,1.69148]
[1780075729868,49.36,74144.35,0.0,0.98657,1e-05,1.69323]
[1780075734311,49.36,74144.94,0.0,0.98657,1e-05,1.69285]
[1780075734903,49.36,74148.13,0.0,0.98661,1e-05,1.68814]
[1780075739938,49.37,74148.44,0.0,0.98661,1e-05,1.68835]
[1780075740631,49.37,74148.44,0.0,0.98661,1e-05,1.68835]
[1780075741952,49.37,74149.8,0.0,0.98663,1e-05,1.68656]
[1780075742959,49.37,74148.92,0.0,0.98661,1e-05,1.68804]
[1780075743967,49.37,74151.12,0.0,0.98664,1e-05,1.68484]
[1780075744427,49.37,74151.12,0.0,0.98664,1e-05,1.68484]
[1780075751017,49.38,74151.47,0.0,0.98664,1e-05,1.6853]
[1780075755046,49.38,74148.29,0.0,0.98659,1e-05,1.69034]
[1780075756053,49.38,74146.24,0.0,0.98656,1e-05,1.69359]
[1780075756313,49.38,74146.24,0.0,0.98656,1e-05,1.69359]
[1780075764109,49.38,74144.24,0.0,0.98653,1e-05,1.69761]
[1780075765116,49.38,74142.86,0.0,0.9865,1e-05,1.69983]
[1780075766123,49.39,74141.52,0.0,0.98648,1e-05,1.70199]
[1780075768137,49.39,74142.38,0.0,0.98649,1e-05,1.7009]
[1780075773172,49.39,74142.15,0.0,0.9865,1e-05,1.69966]
[1780075774179,49.39,74138.58,0.0,0.98645,1e-05,1.70522]
[1780075775186,49.39,74136.45,0.0,0.98642,1e-05,1.70859]
[1780075780221,49.39,74135.71,0.0,0.9864,1e-05,1.71021]
[1780075781228,49.39,74134.73,0.0,0.98639,1e-05,1.71181]
[1780075781729,49.39,74134.73,0.0,0.98639,1e-05,1.71181]
[1780075782235,49.4,74132.59,0.0,0.98636,1e-05,1.7152]
[1780075783242,49.4,74129.31,0.0,0.98631,1e-05,1.72034]
[1780075788277,49.4,74128.84,0.0,0.9863,1e-05,1.72146]
[1780075793312,49.4,74129.27,0.0,0.9863,1e-05,1.72127]
[1780075797341,49.4,74131.61,0.0,0.98633,1e-05,1.71797]
[1780075802376,49.41,74132.52,0.0,0.98634,1e-05,1.71699]
[1780075804390,49.41,74129.72,0.0,0.9863,1e-05,1.72147]
[1780075805397,49.41,74128.04,0.0,0.98627,1e-05,1.72413]
[1780075811439,49.41,74130.72,0.0,0.98631,1e-05,1.72042]
[1780075812991,49.41,74130.72,0.0,0.98631,1e-05,1.72042]
[1780075813038,49.41,74140.19,0.0,0.98644,1e-05,1.70597]
[1780075813453,49.41,74142.55,0.0,0.98648,1e-05,1.70246]
[1780075814950,49.41,74142.55,0.0,0.98648,1e-05,1.70246]
[1780075814979,49.41,74146.13,0.0,0.98653,1e-05,1.69711]
[1780075815469,49.41,74154.06,0.0,0.98664,1e-05,1.68519]
[1780075816427,49.41,74154.06,0.0,0.98664,1e-05,1.68519]
[1780075816480,49.41,74159.5,0.0,0.98671,1e-05,1.67711]
[1780075819497,49.42,74158.05,0.0,0.98669,1e-05,1.67975]
[1780075820504,49.42,74159.11,0.0,0.9867,1e-05,1.6783]
[1780075823525,49.42,74165.4,0.0,0.98679,1e-05,1.66927]
[1780075824532,49.42,74157.89,0.0,0.98668,1e-05,1.68075]
[1780075825540,49.42,74159.19,0.0,0.9867,1e-05,1.67892]
[1780075828560,49.42,74160.13,0.0,0.98671,1e-05,1.67794]
[1780075829567,49.42,74159.14,0.0,0.98669,1e-05,1.67958]
[1780075830947,49.42,74159.14,0.0,0.98669,1e-05,1.67958]
[1780075831244,49.42,74159.14,0.0,0.98669,1e-05,1.67958]
[1780075830987,49.43,74156.03,0.0,0.98665,1e-05,1.68443]
[1780075831581,49.43,74148.88,0.0,0.98656,1e-05,1.69327]
[1780075833595,49.43,74145.45,0.0,0.98651,1e-05,1.69873]
[1780075834602,49.43,74144.35,0.0,0.98649,1e-05,1.70051]
[1780075837623,49.43,74141.69,0.0,0.98645,1e-05,1.70489]
[1780075839373,49.43,74141.29,0.0,0.98644,1e-05,1.7056]
[1780075839637,49.43,74139.95,0.0,0.98642,1e-05,1.70775]
[1780075841652,49.43,74141.05,0.0,0.98644,1e-05,1.70625]
[1780075842660,49.43,74141.97,0.0,0.98645,1e-05,1.70494]
[1780075844674,49.43,74140.29,0.0,0.98642,1e-05,1.70771]
[1780075849711,49.44,74139.54,0.0,0.98641,1e-05,1.70933]
[1780075854218,49.44,74139.38,0.0,0.9864,1e-05,1.70986]
[1780075854245,49.44,74152.61,0.0,0.98659,1e-05,1.68978]
[1780075854747,49.44,74156.23,0.0,0.98664,1e-05,1.68443]
[1780075855754,49.44,74159.45,0.0,0.98669,1e-05,1.6797]
[1780075856761,49.44,74160.61,0.0,0.9867,1e-05,1.6781]
[1780075858438,49.44,74159.98,0.0,0.98669,1e-05,1.6792]
[1780075860190,49.44,74159.55,0.0,0.98668,1e-05,1.68]
[1780075860271,49.44,74160.35,0.0,0.98669,1e-05,1.67893]
[1780075861799,49.45,74163.34,0.0,0.98673,1e-05,1.67473]
[1780075863020,49.45,74163.34,0.0,0.98673,1e-05,1.67473]
[1780075863043,49.45,74173.8,0.0,0.98688,1e-05,1.65919]
[1780075863812,49.45,74178.63,0.0,0.98694,1e-05,1.65217]
[1780075865826,49.45,74179.57,0.0,0.98696,1e-05,1.65056]
[1780075868847,49.45,74173.46,0.0,0.98688,1e-05,1.65935]
[1780075869854,49.44,74172.13,0.0,0.98686,1e-05,1.66122]
[1780075871868,49.44,74179.65,0.0,0.98696,1e-05,1.65005]
[1780075873882,49.44,74180.23,0.0,0.98697,1e-05,1.64898]
[1780075877910,49.44,74178.6,0.0,0.98695,1e-05,1.65129]
[1780075881938,49.44,74181.92,0.0,0.987,1e-05,1.64624]
[1780075882945,49.44,74183.07,0.0,0.98701,1e-05,1.64474]
[1780075883952,49.44,74179.87,0.0,0.98696,1e-05,1.64971]
[1780075884959,49.45,74178.76,0.0,0.98695,1e-05,1.65156]
[1780075885966,49.45,74180.3,0.0,0.98697,1e-05,1.64916]
[1780075887336,49.44,74182.38,0.0,0.987,1e-05,1.64597]
[1780075888987,49.44,74181.36,0.0,0.98699,1e-05,1.64729]
[1780075892011,49.44,74179.75,0.0,0.98698,1e-05,1.64729]
[1780075897044,49.44,74178.63,0.0,0.98697,1e-05,1.64846]
[1780075898051,49.44,74175.62,0.0,0.98693,1e-05,1.65284]
[1780075899058,49.44,74174.06,0.0,0.98691,1e-05,1.65505]
[1780075903086,49.43,74176.18,0.0,0.98695,1e-05,1.65144]
[1780075908121,49.43,74175.39,0.0,0.98694,1e-05,1.65209]
[1780075911149,49.43,74173.84,0.0,0.98692,1e-05,1.65407]
[1780075912153,49.43,74168.79,0.0,0.98685,1e-05,1.6615]
[1780075913160,49.43,74167.47,0.0,0.98683,1e-05,1.66335]
[1780075915339,49.43,74165.77,0.0,0.98681,1e-05,1.66563]
[1780075916181,49.43,74163.9,0.0,0.98679,1e-05,1.6683]
[1780075917188,49.42,74166.84,0.0,0.98683,1e-05,1.66374]
[1780075918195,49.42,74168.33,0.0,0.98685,1e-05,1.66138]
[1780075919205,49.42,74170.85,0.0,0.98689,1e-05,1.65748]
[1780075920210,49.42,74176.48,0.0,0.98697,1e-05,1.64896]
[1780075921217,49.42,74179.24,0.0,0.98701,1e-05,1.64475]
[1780075922354,49.42,74179.24,0.0,0.98701,1e-05,1.64475]
[1780075922224,49.42,74187.34,0.0,0.98712,1e-05,1.63265]
[1780075923231,49.42,74190.18,0.0,0.98716,1e-05,1.62839]
[1780075924562,49.42,74190.9,0.0,0.98717,1e-05,1.62726]
[1780075925245,49.42,74195.03,0.0,0.98723,1e-05,1.62112]
[1780075926252,49.42,74198.64,0.0,0.98728,1e-05,1.61577]
[1780075929009,49.42,74198.2,0.0,0.98727,1e-05,1.61632]
[1780075929125,49.42,74198.2,0.0,0.98727,1e-05,1.61632]
[1780075929220,49.42,74198.2,0.0,0.98727,1e-05,1.61632]
[1780075929259,49.42,74198.2,0.0,0.98727,1e-05,1.61632]
[1780075929273,49.42,74199.11,0.0,0.98728,1e-05,1.61494]
[1780075930280,49.42,74197.74,0.0,0.98726,1e-05,1.6169]
[1780075935324,49.42,74194.61,0.0,0.98722,1e-05,1.62124]
[1780075936331,49.42,74193.49,0.0,0.98721,1e-05,1.62283]
[1780075937339,49.42,74193.49,0.0,0.98721,1e-05,1.62283]
[1780075937364,49.42,74187.62,0.0,0.98713,1e-05,1.63142]
[1780075938360,49.42,74174.94,0.0,0.98696,1e-05,1.65016]
[1780075938956,49.42,74174.94,0.0,0.98696,1e-05,1.65016]
[1780075939370,49.41,74172.91,0.0,0.98693,1e-05,1.6531]
[1780075940377,49.41,74172.79,0.0,0.98693,1e-05,1.65317]
[1780075942391,49.41,74174.88,0.0,0.98696,1e-05,1.64983]
[1780075943398,49.41,74176.81,0.0,0.98699,1e-05,1.64684]
[1780075945412,49.41,74175.41,0.0,0.98697,1e-05,1.64871]
[1780075946419,49.41,74174.41,0.0,0.98696,1e-05,1.65009]
[1780075949440,49.41,74175.81,0.0,0.98698,1e-05,1.64768]
[1780075950447,49.41,74176.84,0.0,0.98699,1e-05,1.64605]
[1780075954692,49.41,74176.31,0.0,0.98701,1e-05,1.64443]
[1780075954778,49.4,74181.5,0.0,0.98708,1e-05,1.63654]
[1780075955483,49.4,74183.78,0.0,0.98711,1e-05,1.63317]
[1780075957497,49.4,74181.51,0.0,0.98708,1e-05,1.63629]
[1780075958503,49.4,74179.8,0.0,0.98706,1e-05,1.63874]
[1780075963539,49.4,74179.47,0.0,0.98706,1e-05,1.6388]
[1780075964546,49.4,74175.33,0.0,0.987,1e-05,1.64486]
[1780075967566,49.4,74174.42,0.0,0.98699,1e-05,1.64592]
[1780075969581,49.4,74175.31,0.0,0.98701,1e-05,1.64441]
[1780075972603,49.39,74179.8,0.0,0.98707,1e-05,1.63746]
[1780075973609,49.39,74181.74,0.0,0.9871,1e-05,1.63451]
[1780075974616,49.39,74183.02,0.0,0.98712,1e-05,1.63254]
[1780075976175,49.39,74183.02,0.0,0.98712,1e-05,1.63254]
[1780075976235,49.39,74183.02,0.0,0.98712,1e-05,1.63254]
[1780075976268,49.39,74189.53,0.0,0.98721,1e-05,1.62288]
[1780075976469,49.39,74189.53,0.0,0.98721,1e-05,1.62288]
[1780075976630,49.39,74194.31,0.0,0.98727,1e-05,1.6158]
[1780075981665,49.39,74194.62,0.0,0.98728,1e-05,1.61515]
[1780075983679,49.39,74196.31,0.0,0.9873,1e-05,1.61259]
[1780075987707,49.39,74198.03,0.0,0.98732,1e-05,1.60994]
[1780075988714,49.39,74199.39,0.0,0.98734,1e-05,1.60792]
[1780075989721,49.39,74198.39,0.0,0.98733,1e-05,1.60935]
[1780075990728,49.39,74199.27,0.0,0.98734,1e-05,1.60804]
[1780075995763,49.39,74199.13,0.0,0.98734,1e-05,1.6081]
[1780075998784,49.39,74200.01,0.0,0.98735,1e-05,1.60673]
[1780076001805,49.39,74203.79,0.0,0.98741,1e-05,1.60117]
[1780076002812,49.39,74206.53,0.0,0.98744,1e-05,1.59717]
[1780076007848,49.39,74206.92,0.0,0.98744,1e-05,1.59746]
[1780076008855,49.39,74207.93,0.0,0.98745,1e-05,1.59598]
[1780076011876,49.39,74209.94,0.0,0.9875,1e-05,1.59099]
[1780076012906,49.39,74213.06,0.0,0.98754,1e-05,1.58647]
[1780076013895,49.39,74215.68,0.0,0.98757,1e-05,1.5827]
[1780076018933,49.39,74215.07,0.0,0.98756,1e-05,1.58363]
[1780076020827,49.39,74215.51,0.0,0.98757,1e-05,1.583]
[1780076023490,49.39,74215.25,0.0,0.98757,1e-05,1.5834]
[1780076022961,49.39,74207.82,0.0,0.98747,1e-05,1.59415]
[1780076023968,49.39,74198.45,0.0,0.98734,1e-05,1.60776]
[1780076024975,49.39,74186.25,0.0,0.98718,1e-05,1.62562]
[1780076025982,49.39,74175.01,0.0,0.98702,1e-05,1.64248]
[1780076027109,49.39,74175.01,0.0,0.98702,1e-05,1.64248]
[1780076027184,49.4,74171.11,0.0,0.98696,1e-05,1.64848]
[1780076027996,49.4,74168.49,0.0,0.98693,1e-05,1.65259]
[1780076031017,49.4,74167.05,0.0,0.9869,1e-05,1.65531]
[1780076032024,49.4,74166.09,0.0,0.98689,1e-05,1.65693]
[1780076033934,49.4,74166.08,0.0,0.98688,1e-05,1.65712]
[1780076034038,49.4,74168.79,0.0,0.98692,1e-05,1.65326]
[1780076035490,49.4,74168.79,0.0,0.98692,1e-05,1.65326]
[1780076035045,49.41,74167.89,0.0,0.98691,1e-05,1.65479]
[1780076035590,49.41,74167.89,0.0,0.98691,1e-05,1.65479]
[1780076042098,49.41,74173.94,0.0,0.98698,1e-05,1.64705]
[1780076043103,49.41,74178.19,0.0,0.98703,1e-05,1.64094]
[1780076048141,49.42,74176.72,0.0,0.98701,1e-05,1.64416]
[1780076049148,49.42,74175.47,0.0,0.98699,1e-05,1.64623]
[1780076050156,49.42,74173.39,0.0,0.98696,1e-05,1.64952]
[1780076054184,49.43,74171.41,0.0,0.98692,1e-05,1.65326]
[1780076055191,49.43,74169.93,0.0,0.9869,1e-05,1.65566]
[1780076057205,49.43,74172.38,0.0,0.98693,1e-05,1.65238]
[1780076062244,49.44,74172.44,0.0,0.98692,1e-05,1.65326]
[1780076065026,49.44,74171.77,0.0,0.98691,1e-05,1.65463]
[1780076065467,49.44,74171.77,0.0,0.98691,1e-05,1.65463]
[1780076066268,49.44,74170.63,0.0,0.98689,1e-05,1.65671]
[1780076067275,49.44,74169.68,0.0,0.98687,1e-05,1.65831]
[1780076072310,49.45,74168.54,0.0,0.98687,1e-05,1.6588]
[1780076074324,49.45,74164.04,0.0,0.9868,1e-05,1.6659]
[1780076075331,49.45,74163.07,0.0,0.98679,1e-05,1.66752]
[1780076076338,49.45,74163.99,0.0,0.9868,1e-05,1.6663]
[1780076078352,49.45,74168.59,0.0,0.98686,1e-05,1.65973]
[1780076080366,49.46,74166.77,0.0,0.98683,1e-05,1.6628]
[1780076081373,49.46,74168.87,0.0,0.98686,1e-05,1.65983]
[1780076082380,49.46,74169.66,0.0,0.98687,1e-05,1.65882]
[1780076086408,49.46,74170.52,0.0,0.98687,1e-05,1.65824]
[1780076087415,49.46,74171.34,0.0,0.98688,1e-05,1.65719]
[1780076088425,49.47,74181.92,0.0,0.98703,1e-05,1.64162]
[1780076089431,49.47,74187.37,0.0,0.9871,1e-05,1.63376]
[1780076090438,49.47,74190.85,0.0,0.98714,1e-05,1.62885]
[1780076091445,49.47,74194.1,0.0,0.98719,1e-05,1.62429]
[1780076092452,49.47,74195.86,0.0,0.98721,1e-05,1.62193]
[1780076093459,49.47,74194.37,0.0,0.98719,1e-05,1.62436]
[1780076094466,49.47,74187.54,0.0,0.98709,1e-05,1.63466]
[1780076095473,49.48,74186.69,0.0,0.98708,1e-05,1.63615]
[1780076097487,49.48,74184.58,0.0,0.98704,1e-05,1.63971]
[1780076098494,49.48,74176.93,0.0,0.98694,1e-05,1.65128]
[1780076099501,49.48,74174.7,0.0,0.9869,1e-05,1.65481]
[1780076101515,49.48,74174.44,0.0,0.9869,1e-05,1.65557]
[1780076104536,49.49,74164.44,0.0,0.98675,1e-05,1.6711]
[1780076106551,49.49,74166.32,0.0,0.98678,1e-05,1.66861]
[1780076107557,49.49,74167.98,0.0,0.9868,1e-05,1.66628]
[1780076108564,49.49,74162.32,0.0,0.98672,1e-05,1.67494]
[1780076109434,49.49,74162.32,0.0,0.98672,1e-05,1.67494]
[1780076109573,49.49,74149.82,0.0,0.98654,1e-05,1.69401]
[1780076110689,49.49,74149.53,0.0,0.98653,1e-05,1.6946]
[1780076111587,49.49,74153.17,0.0,0.98658,1e-05,1.68919]
[1780076112594,49.49,74150.67,0.0,0.98655,1e-05,1.6931]
[1780076113601,49.49,74151.97,0.0,0.98656,1e-05,1.69125]
[1780076114608,49.49,74153.7,0.0,0.98659,1e-05,1.68874]
[1780076115824,49.5,74157.0,0.0,0.98663,1e-05,1.68399]
[1780076117629,49.5,74160.49,0.0,0.98668,1e-05,1.67885]
[1780076119645,49.5,74161.39,0.0,0.98669,1e-05,1.67776]
[1780076121011,49.5,74161.39,0.0,0.98669,1e-05,1.67776]
[1780076121659,49.5,74156.55,0.0,0.98662,1e-05,1.68535]
[1780076122668,49.5,74154.47,0.0,0.98659,1e-05,1.68864]
[1780076124008,49.5,74154.47,0.0,0.98659,1e-05,1.68864]
[1780076124161,49.5,74163.06,0.0,0.98671,1e-05,1.67579]
[1780076125507,49.5,74163.06,0.0,0.98671,1e-05,1.67579]
[1780076125520,49.5,74151.48,0.0,0.98654,1e-05,1.69343]
[1780076125754,49.5,74150.66,0.0,0.98653,1e-05,1.69467]
[1780076126762,49.5,74145.42,0.0,0.98646,1e-05,1.70289]
[1780076128158,49.5,74148.29,0.0,0.9865,1e-05,1.69862]
[1780076128614,49.5,74148.29,0.0,0.9865,1e-05,1.69862]
[1780076128776,49.51,74151.34,0.0,0.98654,1e-05,1.69408]
[1780076129783,49.51,74156.75,0.0,0.98661,1e-05,1.68599]
[1780076130790,49.51,74158.89,0.0,0.98664,1e-05,1.68288]
[1780076131797,49.51,74162.09,0.0,0.9867,1e-05,1.67605]
[1780076134236,49.51,74162.09,0.0,0.9867,1e-05,1.67605]
[1780076134342,49.51,74162.09,0.0,0.9867,1e-05,1.67605]
[1780076137120,49.51,74162.28,0.0,0.9867,1e-05,1.67619]
[1780076137155,49.51,74160.12,0.0,0.98667,1e-05,1.67972]
[1780076137839,49.51,74153.53,0.0,0.98657,1e-05,1.68982]
[1780076139853,49.51,74150.03,0.0,0.98652,1e-05,1.69537]
[1780076140888,49.51,74150.03,0.0,0.98652,1e-05,1.69537]
[1780076140989,49.51,74148.77,0.0,0.9865,1e-05,1.69739]
[1780076142874,49.52,74142.68,0.0,0.98642,1e-05,1.70689]
[1780076147200,49.52,74142.46,0.0,0.98641,1e-05,1.70717]
[1780076147224,49.51,74139.36,0.0,0.98637,1e-05,1.71169]
[1780076147909,49.51,74138.23,0.0,0.98635,1e-05,1.7135]
[1780076148916,49.52,74137.4,0.0,0.98634,1e-05,1.71485]
[1780076150332,49.52,74137.4,0.0,0.98634,1e-05,1.71485]
[1780076150336,49.52,74128.81,0.0,0.98622,1e-05,1.72819]
[1780076150929,49.52,74125.09,0.0,0.98616,1e-05,1.73394]
[1780076152221,49.52,74125.09,0.0,0.98616,1e-05,1.73394]
[1780076152321,49.52,74125.31,0.0,0.98616,1e-05,1.73368]
[1780076154958,49.52,74122.61,0.0,0.98612,1e-05,1.73795]
[1780076157979,49.52,74121.58,0.0,0.98611,1e-05,1.73964]
[1780076163014,49.52,74121.98,0.0,0.98611,1e-05,1.73916]
[1780076166036,49.52,74122.94,0.0,0.98613,1e-05,1.73776]
[1780076171071,49.52,74126.35,0.0,0.98617,1e-05,1.73263]
[1780076173086,49.52,74125.6,0.0,0.98616,1e-05,1.73387]
[1780076177116,49.52,74124.87,0.0,0.98615,1e-05,1.73514]
[1780076178080,49.52,74124.87,0.0,0.98615,1e-05,1.73514]
[1780076178129,49.52,74121.9,0.0,0.98611,1e-05,1.73978]
[1780076178761,49.52,74121.9,0.0,0.98611,1e-05,1.73978]
[1780076179136,49.52,74118.2,0.0,0.98605,1e-05,1.74556]
[1780076180143,49.52,74119.87,0.0,0.98608,1e-05,1.74299]
[1780076182157,49.52,74121.99,0.0,0.98611,1e-05,1.73973]
[1780076184177,49.52,74120.25,0.0,0.98608,1e-05,1.74248]
[1780076185184,49.52,74118.76,0.0,0.98606,1e-05,1.74482]
[1780076190219,49.52,74119.7,0.0,0.98607,1e-05,1.74344]
[1780076192233,49.52,74118.86,0.0,0.98608,1e-05,1.7426]
[1780076194248,49.52,74121.14,0.0,0.98611,1e-05,1.73911]
[1780076199282,49.52,74120.99,0.0,0.98611,1e-05,1.73947]
[1780076204322,49.53,74121.05,0.0,0.98611,1e-05,1.73955]
[1780076207343,49.53,74126.19,0.0,0.98618,1e-05,1.73167]
[1780076208350,49.53,74128.05,0.0,0.98621,1e-05,1.72884]
[1780076211698,49.53,74128.05,0.0,0.98621,1e-05,1.72893]
[1780076211372,49.53,74131.23,0.0,0.98625,1e-05,1.72408]
[1780076212379,49.53,74133.71,0.0,0.98629,1e-05,1.72032]
[1780076213386,49.53,74143.22,0.0,0.98642,1e-05,1.70581]
[1780076213899,49.53,74143.22,0.0,0.98642,1e-05,1.70581]
[1780076214393,49.53,74148.06,0.0,0.98649,1e-05,1.69852]
[1780076215400,49.53,74148.76,0.0,0.9865,1e-05,1.69755]
[1780076217414,49.53,74150.09,0.0,0.98652,1e-05,1.69574]
[1780076220435,49.53,74154.1,0.0,0.98657,1e-05,1.68997]
[1780076224468,49.53,74150.06,0.0,0.98651,1e-05,1.69657]
[1780076225475,49.54,74148.55,0.0,0.98649,1e-05,1.69897]
[1780076228496,49.54,74149.65,0.0,0.9865,1e-05,1.69759]
[1780076233531,49.54,74150.76,0.0,0.98651,1e-05,1.69642]
[1780076235545,49.54,74155.29,0.0,0.98657,1e-05,1.68975]
[1780076236552,49.54,74156.63,0.0,0.98659,1e-05,1.68784]
[1780076238566,49.54,74157.37,0.0,0.9866,1e-05,1.68696]
[1780076239573,49.54,74154.08,0.0,0.98655,1e-05,1.69206]
[1780076240793,49.55,74153.52,0.0,0.98654,1e-05,1.69302]
[1780076241432,49.55,74153.52,0.0,0.98654,1e-05,1.69302]
[1780076241591,49.55,74143.48,0.0,0.9864,1e-05,1.70842]
[1780076241759,49.55,74143.48,0.0,0.9864,1e-05,1.70842]
[1780076242598,49.55,74140.03,0.0,0.98635,1e-05,1.71379]
[1780076247475,49.55,74140.23,0.0,0.98635,1e-05,1.71377]
[1780076247633,49.55,74147.38,0.0,0.98645,1e-05,1.70291]
[1780076248455,49.55,74147.38,0.0,0.98645,1e-05,1.70291]
[1780076248640,49.55,74153.58,0.0,0.98654,1e-05,1.69357]
[1780076249647,49.55,74156.69,0.0,0.98658,1e-05,1.68897]
[1780076250653,49.55,74157.76,0.0,0.98659,1e-05,1.68747]
[1780076251661,49.55,74160.16,0.0,0.98664,1e-05,1.68182]
[1780076252084,49.55,74160.16,0.0,0.98664,1e-05,1.68182]
[1780076254526,49.55,74160.34,0.0,0.98664,1e-05,1.68181]
[1780076254646,49.55,74160.34,0.0,0.98664,1e-05,1.68181]
[1780076254682,49.55,74170.08,0.0,0.98678,1e-05,1.66729]
[1780076255689,49.55,74176.87,0.0,0.98687,1e-05,1.65729]
[1780076256340,49.55,74176.87,0.0,0.98687,1e-05,1.65729]
[1780076256696,49.56,74182.79,0.0,0.98695,1e-05,1.64864]
[1780076257703,49.56,74184.75,0.0,0.98698,1e-05,1.64592]
[1780076258711,49.56,74188.28,0.0,0.98703,1e-05,1.64058]
[1780076259718,49.56,74193.8,0.0,0.9871,1e-05,1.63232]
[1780076260725,49.55,74195.67,0.0,0.98713,1e-05,1.62948]
[1780076261732,49.55,74194.15,0.0,0.98711,1e-05,1.63163]
[1780076262739,49.55,74193.19,0.0,0.9871,1e-05,1.63296]
[1780076264753,49.55,74194.08,0.0,0.98711,1e-05,1.63147]
[1780076266271,49.55,74194.08,0.0,0.98711,1e-05,1.63147]
[1780076266644,49.55,74194.08,0.0,0.98711,1e-05,1.63147]
[1780076266716,49.55,74198.05,0.0,0.98717,1e-05,1.62547]
[1780076266767,49.55,74209.68,0.0,0.98732,1e-05,1.60846]
[1780076268225,49.55,74209.68,0.0,0.98732,1e-05,1.60846]
[1780076268312,49.55,74213.17,0.0,0.98737,1e-05,1.60334]
[1780076269788,49.55,74217.59,0.0,0.98743,1e-05,1.59686]
[1780076270817,49.55,74217.59,0.0,0.98743,1e-05,1.59686]
[1780076270883,49.55,74223.07,0.0,0.9875,1e-05,1.58893]
[1780076272809,49.55,74223.89,0.0,0.98752,1e-05,1.58773]
[1780076274823,49.55,74217.94,0.0,0.98744,1e-05,1.59632]
[1780076276540,49.55,74217.94,0.0,0.98744,1e-05,1.59632]
[1780076276627,49.55,74218.89,0.0,0.98745,1e-05,1.59491]
[1780076280865,49.55,74217.13,0.0,0.98743,1e-05,1.5974]
[1780076281872,49.55,74219.91,0.0,0.98746,1e-05,1.59336]
[1780076283886,49.55,74218.49,0.0,0.98745,1e-05,1.59539]
[1780076284893,49.55,74219.43,0.0,0.98746,1e-05,1.59401]
[1780076285901,49.55,74224.6,0.0,0.98753,1e-05,1.58654]
[1780076287664,49.55,74226.62,0.0,0.98755,1e-05,1.58364]
[1780076287914,49.55,74221.13,0.0,0.98748,1e-05,1.59155]
[1780076288921,49.55,74218.09,0.0,0.98744,1e-05,1.59594]
[1780076290304,49.55,74217.25,0.0,0.98743,1e-05,1.59714]
[1780076291283,49.55,74217.25,0.0,0.98743,1e-05,1.59714]
[1780076291942,49.55,74213.33,0.0,0.98738,1e-05,1.60279]
[1780076293956,49.55,74217.75,0.0,0.98744,1e-05,1.59633]
[1780076294901,49.55,74217.75,0.0,0.98744,1e-05,1.59633]
[1780076294963,49.55,74223.35,0.0,0.98751,1e-05,1.58823]
[1780076295970,49.55,74225.09,0.0,0.98753,1e-05,1.58572]
[1780076301005,49.55,74224.99,0.0,0.98753,1e-05,1.58588]
[1780076303019,49.55,74226.6,0.0,0.98755,1e-05,1.58357]
[1780076304026,49.55,74227.41,0.0,0.98756,1e-05,1.58242]
[1780076309062,49.55,74227.11,0.0,0.98756,1e-05,1.5829]
[1780076311077,49.55,74226.4,0.0,0.98757,1e-05,1.5819]
[1780076315830,49.55,74226.34,0.0,0.98756,1e-05,1.58204]
[1780076319429,49.55,74226.57,0.0,0.98757,1e-05,1.58175]
[1780076325174,49.55,74226.61,0.0,0.98757,1e-05,1.58178]
[1780076328196,49.55,74224.12,0.0,0.98753,1e-05,1.58539]
[1780076330210,49.55,74225.86,0.0,0.98756,1e-05,1.58289]
[1780076331217,49.55,74227.53,0.0,0.98758,1e-05,1.5805]
[1780076336252,49.55,74227.49,0.0,0.98758,1e-05,1.58061]
[1780076338266,49.55,74226.62,0.0,0.98757,1e-05,1.58188]
[1780076343301,49.55,74226.12,0.0,0.98756,1e-05,1.58264]
[1780076347329,49.55,74225.0,0.0,0.98754,1e-05,1.58428]
[1780076348336,49.55,74220.14,0.0,0.98748,1e-05,1.59129]
[1780076349343,49.55,74218.5,0.0,0.98746,1e-05,1.59366]
[1780076352977,49.55,74219.04,0.0,0.98747,1e-05,1.59286]
[1780076353371,49.55,74224.94,0.0,0.98754,1e-05,1.58434]
[1780076355154,49.55,74225.32,0.0,0.98755,1e-05,1.58378]
[1780076355386,49.55,74222.5,0.0,0.98751,1e-05,1.58785]
[1780076356393,49.55,74221.34,0.0,0.9875,1e-05,1.58953]
[1780076361428,49.55,74220.94,0.0,0.98749,1e-05,1.59009]
[1780076362435,49.55,74221.82,0.0,0.9875,1e-05,1.58882]
[1780076365456,49.55,74220.95,0.0,0.98749,1e-05,1.59006]
[1780076366463,49.55,74224.4,0.0,0.98754,1e-05,1.58509]
[1780076367448,49.55,74224.4,0.0,0.98754,1e-05,1.58509]
[1780076369485,49.55,74222.03,0.0,0.98751,1e-05,1.58851]
[1780076370492,49.55,74220.52,0.0,0.98749,1e-05,1.59069]
[1780076371499,49.55,74219.04,0.0,0.98748,1e-05,1.59076]
[1780076372506,49.55,74219.95,0.0,0.98749,1e-05,1.58944]
[1780076373401,49.55,74219.95,0.0,0.98749,1e-05,1.58944]
[1780076373514,49.55,74220.75,0.0,0.9875,1e-05,1.58828]
[1780076377542,49.55,74223.01,0.0,0.98753,1e-05,1.58502]
[1780076378469,49.55,74223.01,0.0,0.98753,1e-05,1.58502]
[1780076378550,49.55,74223.89,0.0,0.98755,1e-05,1.58376]
[1780076382577,49.55,74225.61,0.0,0.98757,1e-05,1.58131]
[1780076385631,49.55,74225.84,0.0,0.98757,1e-05,1.581]
[1780076385729,49.55,74219.0,0.0,0.98748,1e-05,1.59087]
[1780076386605,49.55,74216.33,0.0,0.98744,1e-05,1.59472]
[1780076390639,49.55,74216.43,0.0,0.98745,1e-05,1.59455]
[1780076393654,49.55,74208.87,0.0,0.98735,1e-05,1.60547]
[1780076394661,49.55,74206.19,0.0,0.98731,1e-05,1.60934]
[1780076401710,49.55,74207.31,0.0,0.98733,1e-05,1.60744]
[1780076402717,49.55,74209.12,0.0,0.98735,1e-05,1.60477]
[1780076404733,49.55,74213.3,0.0,0.98741,1e-05,1.59864]
[1780076405740,49.55,74208.35,0.0,0.98734,1e-05,1.60581]
[1780076408761,49.55,74203.8,0.0,0.98728,1e-05,1.61234]
[1780076409768,49.55,74202.31,0.0,0.98726,1e-05,1.61447]
[1780076414803,49.55,74201.23,0.0,0.98725,1e-05,1.61581]
[1780076416817,49.55,74202.2,0.0,0.98726,1e-05,1.6143]
[1780076417824,49.55,74205.42,0.0,0.98731,1e-05,1.60955]
[1780076418831,49.55,74211.21,0.0,0.98739,1e-05,1.60109]
[1780076419838,49.55,74212.88,0.0,0.98741,1e-05,1.59864]
[1780076423866,49.54,74213.77,0.0,0.98742,1e-05,1.59728]
[1780076428903,49.54,74214.15,0.0,0.98743,1e-05,1.59666]
[1780076430917,49.54,74212.3,0.0,0.9874,1e-05,1.59932]
[1780076431924,49.54,74210.67,0.0,0.9874,1e-05,1.5996]
[1780076436876,49.54,74210.52,0.0,0.98739,1e-05,1.59977]
[1780076438221,49.54,74210.52,0.0,0.98739,1e-05,1.59973]
[1780076438322,49.54,74207.57,0.0,0.98736,1e-05,1.604]
[1780076440901,49.54,74207.36,0.0,0.98735,1e-05,1.60428]
[1780076439980,49.54,74198.39,0.0,0.98723,1e-05,1.61734]
[1780076441865,49.54,74198.39,0.0,0.98723,1e-05,1.61734]
[1780076440987,49.54,74193.21,0.0,0.98716,1e-05,1.62489]
[1780076441994,49.54,74181.65,0.0,0.987,1e-05,1.64219]
[1780076443001,49.55,74180.67,0.0,0.98699,1e-05,1.64385]
[1780076448038,49.55,74180.61,0.0,0.98698,1e-05,1.64437]
[1780076450238,49.55,74180.58,0.0,0.98698,1e-05,1.64431]
[1780076450377,49.55,74180.58,0.0,0.98698,1e-05,1.64431]
[1780076450480,49.55,74174.59,0.0,0.9869,1e-05,1.65312]
[1780076451059,49.55,74171.62,0.0,0.98686,1e-05,1.65774]
[1780076452218,49.55,74171.62,0.0,0.98686,1e-05,1.65774]
[1780076452312,49.55,74170.56,0.0,0.98684,1e-05,1.65951]
[1780076455087,49.55,74169.1,0.0,0.98682,1e-05,1.6613]
[1780076456094,49.55,74177.68,0.0,0.98694,1e-05,1.64838]
[1780076457101,49.55,74178.97,0.0,0.98696,1e-05,1.64635]
[1780076460122,49.54,74178.04,0.0,0.98695,1e-05,1.64742]
[1780076461129,49.54,74180.09,0.0,0.98698,1e-05,1.64426]
[1780076462649,49.54,74180.09,0.0,0.98698,1e-05,1.64426]
[1780076462738,49.54,74184.42,0.0,0.98704,1e-05,1.63766]
[1780076463143,49.54,74187.53,0.0,0.98709,1e-05,1.63306]
[1780076465157,49.54,74181.59,0.0,0.98701,1e-05,1.64168]
[1780076466164,49.54,74178.7,0.0,0.98697,1e-05,1.64587]
[1780076471199,49.54,74178.98,0.0,0.98698,1e-05,1.64491]
[1780076473213,49.54,74182.94,0.0,0.98703,1e-05,1.63883]
[1780076474220,49.53,74183.99,0.0,0.98705,1e-05,1.63718]
[1780076479255,49.53,74183.95,0.0,0.98705,1e-05,1.63678]
[1780076482276,49.53,74185.23,0.0,0.98707,1e-05,1.63462]
[1780076487311,49.53,74184.55,0.0,0.98707,1e-05,1.63519]
[1780076488318,49.53,74183.91,0.0,0.98706,1e-05,1.63605]
[1780076489326,49.53,74182.87,0.0,0.98704,1e-05,1.6375]
[1780076490293,49.53,74182.87,0.0,0.98704,1e-05,1.6375]
[1780076490339,49.53,74178.39,0.0,0.98698,1e-05,1.64405]
[1780076491345,49.53,74169.0,0.0,0.98687,1e-05,1.65581]
[1780076492351,49.52,74165.16,0.0,0.98682,1e-05,1.66143]
[1780076494542,49.52,74164.62,0.0,0.98681,1e-05,1.6621]
[1780076494630,49.52,74157.88,0.0,0.98672,1e-05,1.67193]
[1780076495373,49.52,74155.35,0.0,0.98668,1e-05,1.67574]
[1780076498940,49.52,74154.97,0.0,0.98668,1e-05,1.67599]
[1780076499402,49.52,74163.43,0.0,0.9868,1e-05,1.66295]
[1780076500409,49.52,74166.94,0.0,0.98685,1e-05,1.65756]
[1780076502929,49.52,74167.55,0.0,0.98686,1e-05,1.65652]
[1780076503431,49.51,74169.7,0.0,0.9869,1e-05,1.65306]
[1780076504437,49.51,74171.0,0.0,0.98692,1e-05,1.651]
[1780076508466,49.51,74169.59,0.0,0.9869,1e-05,1.65264]
[1780076513500,49.51,74170.21,0.0,0.98691,1e-05,1.65113]
[1780076518538,49.5,74170.72,0.0,0.98693,1e-05,1.64979]
[1780076522566,49.5,74168.66,0.0,0.9869,1e-05,1.65241]
[1780076526594,49.5,74170.94,0.0,0.98694,1e-05,1.64856]
[1780076527516,49.5,74170.94,0.0,0.98694,1e-05,1.64856]
[1780076527601,49.5,74179.42,0.0,0.98706,1e-05,1.63586]
[1780076528608,49.5,74181.99,0.0,0.98709,1e-05,1.63195]
[1780076529615,49.5,74183.12,0.0,0.98711,1e-05,1.6302]
[1780076530622,49.5,74184.92,0.0,0.98713,1e-05,1.62747]
[1780076533643,49.49,74185.65,0.0,0.98715,1e-05,1.62618]
[1780076535662,49.49,74188.33,0.0,0.98718,1e-05,1.6221]
[1780076536667,49.49,74193.75,0.0,0.98726,1e-05,1.61409]
[1780076537674,49.49,74194.71,0.0,0.98727,1e-05,1.61257]
[1780076538681,49.49,74192.74,0.0,0.98724,1e-05,1.61546]
[1780076539688,49.49,74189.65,0.0,0.9872,1e-05,1.61994]
[1780076540696,49.49,74188.15,0.0,0.98718,1e-05,1.6221]
[1780076543716,49.49,74186.23,0.0,0.98716,1e-05,1.62469]
[1780076544723,49.49,74182.64,0.0,0.98711,1e-05,1.62991]
[1780076547744,49.49,74185.21,0.0,0.98715,1e-05,1.6259]
[1780076548751,49.49,74186.85,0.0,0.98717,1e-05,1.62342]
[1780076549759,49.49,74187.63,0.0,0.98718,1e-05,1.62221]
[1780076550766,49.49,74186.92,0.0,0.98717,1e-05,1.6232]
[1780076552780,49.49,74188.7,0.0,0.98721,1e-05,1.61838]
[1780076554794,49.49,74188.04,0.0,0.98721,1e-05,1.61924]
[1780076558822,49.48,74189.98,0.0,0.98723,1e-05,1.61616]
[1780076561842,49.48,74189.35,0.0,0.98723,1e-05,1.61693]
[1780076564865,49.48,74185.86,0.0,0.98718,1e-05,1.62188]
[1780076565871,49.48,74184.98,0.0,0.98717,1e-05,1.62311]
[1780076566878,49.48,74185.7,0.0,0.98718,1e-05,1.62199]
[1780076570906,49.48,74183.9,0.0,0.98716,1e-05,1.62437]
[1780076571913,49.48,74184.61,0.0,0.98717,1e-05,1.62325]
[1780076572920,49.48,74181.44,0.0,0.98713,1e-05,1.62785]
[1780076573927,49.48,74182.79,0.0,0.98715,1e-05,1.62578]
[1780076575941,49.48,74183.51,0.0,0.98716,1e-05,1.62457]
[1780076576948,49.48,74185.89,0.0,0.98719,1e-05,1.621]
[1780076580976,49.48,74184.53,0.0,0.98717,1e-05,1.62273]
[1780076586011,49.47,74184.84,0.0,0.98718,1e-05,1.62193]
[1780076589035,49.47,74183.46,0.0,0.98716,1e-05,1.62376]
[1780076589481,49.47,74183.46,0.0,0.98716,1e-05,1.62376]
[1780076590042,49.47,74178.97,0.0,0.9871,1e-05,1.6303]
[1780076591049,49.47,74181.81,0.0,0.98714,1e-05,1.62603]
[1780076592056,49.47,74180.67,0.0,0.98713,1e-05,1.62763]
[1780076594070,49.47,74181.61,0.0,0.98714,1e-05,1.62609]
[1780076595565,49.47,74181.63,0.0,0.98714,1e-05,1.62599]
[1780076596087,49.47,74180.55,0.0,0.98713,1e-05,1.6275]
[1780076602084,49.47,74180.41,0.0,0.98713,1e-05,1.62739]
[1780076601121,49.47,74175.15,0.0,0.98706,1e-05,1.63508]
[1780076602128,49.47,74169.94,0.0,0.98699,1e-05,1.64272]
[1780076603716,49.47,74169.94,0.0,0.98699,1e-05,1.64272]
[1780076603727,49.47,74165.25,0.0,0.98692,1e-05,1.64959]
[1780076604142,49.46,74161.78,0.0,0.98688,1e-05,1.65465]
[1780076605149,49.46,74163.0,0.0,0.98689,1e-05,1.6527]
[1780076606156,49.46,74164.45,0.0,0.98692,1e-05,1.65041]
[1780076607736,49.46,74164.45,0.0,0.98692,1e-05,1.65041]
[1780076608170,49.46,74162.28,0.0,0.98689,1e-05,1.6534]
[1780076610184,49.46,74159.7,0.0,0.98685,1e-05,1.657]
[1780076615219,49.46,74159.61,0.0,0.98687,1e-05,1.65475]
[1780076616865,49.46,74159.61,0.0,0.98687,1e-05,1.65475]
[1780076617233,49.46,74156.74,0.0,0.98683,1e-05,1.65905]
[1780076618240,49.46,74153.78,0.0,0.98679,1e-05,1.66349]
[1780076625460,49.46,74153.73,0.0,0.98679,1e-05,1.66356]
[1780076625492,49.46,74160.62,0.0,0.98689,1e-05,1.65324]
[1780076626296,49.46,74163.23,0.0,0.98692,1e-05,1.64935]
[1780076630324,49.46,74161.84,0.0,0.98691,1e-05,1.65095]
[1780076633345,49.45,74163.86,0.0,0.98694,1e-05,1.64756]
[1780076634352,49.45,74166.57,0.0,0.98698,1e-05,1.64341]
[1780076639388,49.45,74164.05,0.0,0.98695,1e-05,1.64663]
[1780076640394,49.45,74161.28,0.0,0.98691,1e-05,1.65064]
[1780076641401,49.45,74158.51,0.0,0.98687,1e-05,1.65466]
[1780076643415,49.45,74160.69,0.0,0.98691,1e-05,1.65115]
[1780076644421,49.45,74162.46,0.0,0.98693,1e-05,1.64839]
[1780076645429,49.44,74160.91,0.0,0.98691,1e-05,1.65059]
[1780076650464,49.44,74160.94,0.0,0.98692,1e-05,1.64996]
[1780076655499,49.44,74161.33,0.0,0.98693,1e-05,1.64882]
[1780076656426,49.44,74161.33,0.0,0.98693,1e-05,1.64882]
[1780076658520,49.44,74165.4,0.0,0.98699,1e-05,1.64243]
[1780076659527,49.44,74166.34,0.0,0.987,1e-05,1.64093]
[1780076660534,49.43,74162.25,0.0,0.98694,1e-05,1.64692]
[1780076661541,49.43,74160.36,0.0,0.98692,1e-05,1.64963]
[1780076662457,49.43,74160.36,0.0,0.98692,1e-05,1.64963]
[1780076662548,49.43,74158.78,0.0,0.9869,1e-05,1.65188]
[1780076665569,49.43,74159.93,0.0,0.98692,1e-05,1.64982]
[1780076666845,49.43,74159.93,0.0,0.98692,1e-05,1.64982]
[1780076666889,49.43,74158.98,0.0,0.98691,1e-05,1.65101]
[1780076667584,49.43,74156.87,0.0,0.98688,1e-05,1.65416]
[1780076668600,49.43,74156.87,0.0,0.98688,1e-05,1.65416]
[1780076668704,49.43,74154.35,0.0,0.98684,1e-05,1.65781]
[1780076671107,49.43,74154.23,0.0,0.98684,1e-05,1.65787]
[1780076670609,49.43,74153.26,0.0,0.98683,1e-05,1.6592]
[1780076671655,49.43,74153.26,0.0,0.98683,1e-05,1.6592]
[1780076671673,49.43,74147.2,0.0,0.98676,1e-05,1.66605]
[1780076672622,49.43,74141.06,0.0,0.98668,1e-05,1.67516]
[1780076674645,49.42,74140.95,0.0,0.98668,1e-05,1.67517]
[1780076675643,49.42,74138.78,0.0,0.98665,1e-05,1.67814]
[1780076676650,49.42,74134.39,0.0,0.98659,1e-05,1.68463]
[1780076679679,49.42,74132.77,0.0,0.98657,1e-05,1.68658]
[1780076680413,49.42,74132.77,0.0,0.98657,1e-05,1.68658]
[1780076680781,49.42,74132.77,0.0,0.98657,1e-05,1.68658]
[1780076680824,49.42,74127.45,0.0,0.9865,1e-05,1.6945]
[1780076681692,49.42,74126.61,0.0,0.98649,1e-05,1.6956]
[1780076682812,49.42,74126.61,0.0,0.98649,1e-05,1.6956]
[1780076682854,49.41,74130.95,0.0,0.98655,1e-05,1.6886]
[1780076683706,49.41,74133.12,0.0,0.98658,1e-05,1.68531]
[1780076684444,49.41,74133.12,0.0,0.98658,1e-05,1.68531]
[1780076684714,49.41,74128.6,0.0,0.98652,1e-05,1.692]
[1780076686908,49.41,74124.81,0.0,0.98647,1e-05,1.69722]
[1780076687737,49.41,74119.03,0.0,0.98639,1e-05,1.70607]
[1780076688387,49.41,74119.03,0.0,0.98639,1e-05,1.70607]
[1780076688742,49.41,74113.79,0.0,0.98631,1e-05,1.71392]
[1780076689773,49.41,74111.58,0.0,0.98628,1e-05,1.71711]
[1780076691499,49.41,74111.84,0.0,0.98629,1e-05,1.71648]
[1780076691787,49.4,74111.55,0.0,0.98629,1e-05,1.71669]
[1780076693801,49.4,74115.37,0.0,0.98635,1e-05,1.71035]
[1780076694537,49.4,74115.37,0.0,0.98635,1e-05,1.71035]
[1780076694724,49.4,74115.37,0.0,0.98635,1e-05,1.71035]
[1780076694808,49.4,74115.35,0.0,0.98635,1e-05,1.71015]
[1780076697829,49.4,74112.4,0.0,0.98631,1e-05,1.71403]
[1780076701857,49.38,74109.15,0.0,0.98629,1e-05,1.71611]
[1780076703189,49.38,74109.15,0.0,0.98629,1e-05,1.71611]
[1780076703231,49.35,74110.06,0.0,0.98635,1e-05,1.71022]
[1780076703270,49.35,74110.06,0.0,0.98635,1e-05,1.71022]
[1780076703302,49.35,74110.06,0.0,0.98635,1e-05,1.71022]
[1780076703481,49.35,74110.06,0.0,0.98635,1e-05,1.71022]
[1780076703871,49.34,74110.32,0.0,0.98637,1e-05,1.70764]
[1780076708906,49.3,74112.38,0.0,0.98646,1e-05,1.69785]
[1780076709477,49.3,74112.38,0.0,0.98646,1e-05,1.69785]
[1780076709590,49.3,74112.38,0.0,0.98646,1e-05,1.69785]
[1780076709600,49.3,74112.38,0.0,0.98646,1e-05,1.69785]
[1780076709706,49.3,74112.38,0.0,0.98646,1e-05,1.69785]
[1780076709727,49.3,74112.38,0.0,0.98646,1e-05,1.69785]
[1780076709913,49.3,74112.23,0.0,0.98646,1e-05,1.69788]
[1780076711927,49.3,74108.26,0.0,0.98641,1e-05,1.70358]
[1780076712934,49.28,74103.7,0.0,0.98636,1e-05,1.70858]
[1780076716805,49.28,74101.33,0.0,0.98633,1e-05,1.7116]
[1780076716862,49.28,74101.33,0.0,0.98633,1e-05,1.7116]
[1780076716912,49.28,74101.33,0.0,0.98633,1e-05,1.7116]
[1780076716973,49.28,74101.33,0.0,0.98633,1e-05,1.7116]
[1780076717070,49.28,74101.09,0.0,0.98633,1e-05,1.71176]
[1780076717969,49.28,74098.09,0.0,0.98629,1e-05,1.71617]
[1780076718976,49.28,74089.28,0.0,0.98616,1e-05,1.72961]
[1780076719983,49.27,74085.02,0.0,0.9861,1e-05,1.736]
[1780076724058,49.26,74085.14,0.0,0.98613,1e-05,1.73298]
[1780076724061,49.26,74085.14,0.0,0.98613,1e-05,1.73298]
[1780076724100,49.26,74085.14,0.0,0.98613,1e-05,1.73298]
[1780076724224,49.26,74085.14,0.0,0.98613,1e-05,1.73298]
[1780076724200,49.24,74083.06,0.0,0.98613,1e-05,1.73345]
[1780076726026,49.22,74078.63,0.0,0.98609,1e-05,1.73757]
[1780076727033,49.21,74072.97,0.0,0.98603,1e-05,1.74383]
[1780076728045,49.21,74059.16,0.0,0.98582,1e-05,1.76559]
[1780076728534,49.21,74059.16,0.0,0.98582,1e-05,1.76559]
[1780076729048,49.17,74056.29,0.0,0.98583,1e-05,1.76436]
[1780076731062,49.14,74053.92,0.0,0.98587,1e-05,1.75981]
[1780076731964,49.14,74053.92,0.0,0.98587,1e-05,1.75981]
[1780076737104,49.11,74043.01,0.0,0.98575,2e-05,1.77238]
[1780076739118,49.11,74035.81,0.0,0.98564,2e-05,1.78387]
[1780076740125,49.11,74031.39,0.0,0.98558,2e-05,1.79074]
[1780076742139,49.11,74026.83,0.0,0.98551,2e-05,1.7977]
[1780076743146,49.11,74016.86,0.0,0.98536,2e-05,1.81377]
[1780076744153,49.1,74014.88,0.0,0.98533,2e-05,1.81624]
[1780076745160,49.1,74018.23,0.0,0.98539,2e-05,1.81002]
[1780076746167,49.09,74020.98,0.0,0.98544,2e-05,1.8049]
[1780076749188,49.09,74030.22,0.0,0.98559,2e-05,1.78884]
[1780076751201,49.09,74038.97,0.0,0.98573,2e-05,1.77451]
[1780076752209,49.09,74041.76,0.0,0.98577,2e-05,1.77007]
[1780076753216,49.07,74045.94,0.0,0.98586,1e-05,1.76033]
[1780076754231,49.07,74034.97,0.0,0.9857,2e-05,1.77801]
[1780076755235,49.07,74034.95,0.0,0.9857,2e-05,1.77797]
[1780076755289,49.07,74034.95,0.0,0.9857,2e-05,1.77797]
[1780076757865,49.07,74032.94,0.0,0.98567,2e-05,1.78101]
[1780076759788,49.07,74033.1,0.0,0.98567,2e-05,1.78049]
[1780076759816,49.07,74033.1,0.0,0.98567,2e-05,1.78049]
[1780076759985,49.07,74033.1,0.0,0.98567,2e-05,1.78049]
[1780076760895,49.06,74033.78,0.0,0.98568,2e-05,1.77928]
[1780076760916,49.06,74033.78,0.0,0.98568,2e-05,1.77928]
[1780076760970,49.06,74033.78,0.0,0.98568,2e-05,1.77928]
[1780076761277,49.06,74036.11,0.0,0.98572,2e-05,1.77546]
[1780076762284,49.06,74039.3,0.0,0.98577,2e-05,1.77035]
[1780076764131,49.06,74039.3,0.0,0.98577,2e-05,1.77035]
[1780076764180,49.06,74039.3,0.0,0.98577,2e-05,1.77035]
[1780076764223,49.06,74039.3,0.0,0.98577,2e-05,1.77035]
[1780076764243,49.06,74043.57,0.0,0.98583,2e-05,1.76365]
[1780076768326,49.06,74046.59,0.0,0.98589,1e-05,1.758]
[1780076770545,49.06,74049.36,0.0,0.98593,1e-05,1.75305]
[1780076774104,49.05,74048.17,0.0,0.98592,1e-05,1.75439]
[1780076774207,49.05,74048.17,0.0,0.98592,1e-05,1.75439]
[1780076774224,49.05,74048.17,0.0,0.98592,1e-05,1.75439]
[1780076774884,49.05,74046.39,0.0,0.9859,1e-05,1.75666]
[1780076774954,49.05,74046.39,0.0,0.9859,1e-05,1.75666]
[1780076774968,49.05,74046.39,0.0,0.9859,1e-05,1.75666]
[1780076774986,49.05,74045.67,0.0,0.98589,1e-05,1.75751]
[1780076778399,49.05,74032.18,0.0,0.98569,2e-05,1.77845]
[1780076779406,49.05,74032.3,0.0,0.98569,2e-05,1.77826]
[1780076780413,49.05,74039.05,0.0,0.9858,2e-05,1.76749]
[1780076782925,49.05,74041.54,0.0,0.98583,2e-05,1.76355]
[1780076782971,49.05,74041.54,0.0,0.98583,2e-05,1.76355]
[1780076783015,49.05,74041.54,0.0,0.98583,2e-05,1.76355]
[1780076783658,49.05,74043.79,0.0,0.98587,1e-05,1.76004]
[1780076783691,49.05,74043.79,0.0,0.98587,1e-05,1.76004]
[1780076783722,49.05,74043.79,0.0,0.98587,1e-05,1.76004]
[1780076783789,49.05,74044.47,0.0,0.98588,1e-05,1.75896]
[1780076786473,49.05,74044.27,0.0,0.98587,1e-05,1.75934]
[1780076786581,49.05,74044.27,0.0,0.98587,1e-05,1.75934]
[1780076787227,49.05,74044.27,0.0,0.98587,1e-05,1.75934]
[1780076787404,49.05,74043.92,0.0,0.98587,1e-05,1.75996]
[1780076787462,49.05,74046.75,0.0,0.98591,1e-05,1.75548]
[1780076788469,49.05,74050.32,0.0,0.98596,1e-05,1.74988]
[1780076790470,49.05,74052.83,0.0,0.986,1e-05,1.74597]
[1780076790902,49.05,74052.83,0.0,0.986,1e-05,1.74597]
[1780076791072,49.05,74052.83,0.0,0.986,1e-05,1.74597]
[1780076791218,49.05,74052.83,0.0,0.986,1e-05,1.74597]
[1780076791331,49.05,74052.83,0.0,0.986,1e-05,1.74597]
[1780076791490,49.05,74061.32,0.0,0.98614,1e-05,1.73057]
[1780076792510,49.05,74061.11,0.0,0.98614,1e-05,1.73098]
[1780076793517,49.05,74056.4,0.0,0.98607,1e-05,1.73844]
[1780076794470,49.05,74056.4,0.0,0.98607,1e-05,1.73844]
[1780076794579,49.05,74056.4,0.0,0.98607,1e-05,1.73844]
[1780076795705,49.05,74056.46,0.0,0.98607,1e-05,1.73842]
[1780076795721,49.05,74056.46,0.0,0.98607,1e-05,1.73842]
[1780076795810,49.05,74056.46,0.0,0.98607,1e-05,1.73842]
[1780076795971,49.05,74056.46,0.0,0.98607,1e-05,1.73842]
[1780076795973,49.05,74054.8,0.0,0.98604,1e-05,1.7411]
[1780076801573,49.05,74050.79,0.0,0.98598,1e-05,1.7478]
[1780076803678,49.05,74049.56,0.0,0.98596,1e-05,1.74979]
[1780076803720,49.05,74049.56,0.0,0.98596,1e-05,1.74979]
[1780076803725,49.05,74049.56,0.0,0.98596,1e-05,1.74979]
[1780076803972,49.05,74049.56,0.0,0.98596,1e-05,1.74979]
[1780076803990,49.05,74049.56,0.0,0.98596,1e-05,1.74979]
[1780076804224,49.05,74049.56,0.0,0.98596,1e-05,1.74979]
[1780076804334,49.05,74049.56,0.0,0.98596,1e-05,1.74979]
[1780076805116,49.05,74049.17,0.0,0.98595,1e-05,1.7505]
[1780076805164,49.05,74049.17,0.0,0.98595,1e-05,1.7505]
[1780076805233,49.05,74049.17,0.0,0.98595,1e-05,1.7505]
[1780076805261,49.05,74048.96,0.0,0.98595,1e-05,1.75088]
[1780076806469,49.05,74048.72,0.0,0.98595,1e-05,1.75126]
[1780076806576,49.05,74048.72,0.0,0.98595,1e-05,1.75126]
[1780076806722,49.05,74048.72,0.0,0.98595,1e-05,1.75126]
[1780076806830,49.05,74048.72,0.0,0.98595,1e-05,1.75126]
[1780076806931,49.05,74045.89,0.0,0.9859,1e-05,1.75578]
[1780076810469,49.05,74045.52,0.0,0.9859,1e-05,1.75648]
[1780076810574,49.05,74045.52,0.0,0.9859,1e-05,1.75648]
[1780076812650,49.05,74041.78,0.0,0.98584,2e-05,1.76252]
[1780076813620,49.05,74041.78,0.0,0.98584,2e-05,1.76252]
[1780076813723,49.05,74041.78,0.0,0.98584,2e-05,1.76252]
[1780076813731,49.05,74041.78,0.0,0.98584,2e-05,1.76252]
[1780076813975,49.05,74041.78,0.0,0.98584,2e-05,1.76252]
[1780076814511,49.05,74039.86,0.0,0.98581,2e-05,1.76561]
[1780076814618,49.05,74039.86,0.0,0.98581,2e-05,1.76561]
[1780076814724,49.05,74039.86,0.0,0.98581,2e-05,1.76561]
[1780076814824,49.05,74038.49,0.0,0.98579,2e-05,1.76779]
[1780076819648,49.05,74037.12,0.0,0.98577,2e-05,1.77]
[1780076819723,49.05,74037.12,0.0,0.98577,2e-05,1.77]
[1780076819753,49.05,74037.12,0.0,0.98577,2e-05,1.77]
[1780076819939,49.05,74037.12,0.0,0.98577,2e-05,1.77]
[1780076819972,49.05,74037.12,0.0,0.98577,2e-05,1.77]
[1780076819998,49.05,74037.12,0.0,0.98577,2e-05,1.77]
[1780076820222,49.05,74037.12,0.0,0.98577,2e-05,1.77]
[1780076820322,49.05,74037.83,0.0,0.98578,2e-05,1.76888]
[1780076820706,49.05,74034.58,0.0,0.98573,2e-05,1.77406]
[1780076821713,49.05,74031.36,0.0,0.98568,2e-05,1.7792]
[1780076822468,49.05,74031.36,0.0,0.98568,2e-05,1.7792]
[1780076822584,49.05,74031.36,0.0,0.98568,2e-05,1.7792]
[1780076822719,49.05,74031.36,0.0,0.98568,2e-05,1.7792]
[1780076822827,49.05,74031.36,0.0,0.98568,2e-05,1.7792]
[1780076826117,49.05,74029.76,0.0,0.98566,2e-05,1.78119]
[1780076826223,49.05,74029.76,0.0,0.98566,2e-05,1.78119]
[1780076826334,49.05,74029.76,0.0,0.98566,2e-05,1.78119]
[1780076826285,49.05,74030.61,0.0,0.98568,2e-05,1.77961]
[1780076826469,49.05,74030.61,0.0,0.98568,2e-05,1.77961]
[1780076826581,49.05,74030.61,0.0,0.98568,2e-05,1.77961]
[1780076826717,49.05,74030.61,0.0,0.98568,2e-05,1.77961]
[1780076826801,49.05,74030.61,0.0,0.98568,2e-05,1.77961]
[1780076826818,49.05,74030.31,0.0,0.98567,2e-05,1.78009]
[1780076827756,49.05,74034.11,0.0,0.98573,2e-05,1.774]
[1780076828762,49.05,74036.96,0.0,0.98577,2e-05,1.76945]
[1780076830473,49.05,74037.88,0.0,0.98579,2e-05,1.76798]
[1780076830496,49.05,74037.88,0.0,0.98579,2e-05,1.76798]
[1780076830602,49.05,74037.88,0.0,0.98579,2e-05,1.76798]
[1780076830725,49.05,74037.88,0.0,0.98579,2e-05,1.76798]
[1780076830828,49.05,74037.88,0.0,0.98579,2e-05,1.76798]
[1780076834471,49.05,74037.06,0.0,0.98577,2e-05,1.76929]
[1780076834582,49.05,74037.06,0.0,0.98577,2e-05,1.76929]
[1780076834686,49.05,74037.06,0.0,0.98577,2e-05,1.76929]
[1780076834720,49.05,74037.06,0.0,0.98577,2e-05,1.76929]
[1780076834831,49.05,74037.06,0.0,0.98577,2e-05,1.76929]
[1780076836724,49.05,74037.31,0.0,0.98578,2e-05,1.7689]
[1780076836773,49.05,74037.31,0.0,0.98578,2e-05,1.7689]
[1780076836974,49.05,74037.31,0.0,0.98578,2e-05,1.7689]
[1780076836985,49.05,74037.08,0.0,0.98578,2e-05,1.76926]
[1780076838482,49.05,74035.63,0.0,0.98575,2e-05,1.77157]
[1780076838588,49.05,74035.63,0.0,0.98575,2e-05,1.77157]
[1780076838730,49.05,74035.63,0.0,0.98575,2e-05,1.77157]
[1780076838802,49.05,74035.63,0.0,0.98575,2e-05,1.77157]
[1780076838832,49.05,74029.74,0.0,0.98566,2e-05,1.78098]
[1780076841839,49.05,74030.09,0.0,0.98567,2e-05,1.78018]
[1780076841947,49.05,74030.09,0.0,0.98567,2e-05,1.78018]
[1780076841970,49.05,74030.09,0.0,0.98567,2e-05,1.78018]
[1780076842073,49.05,74030.09,0.0,0.98567,2e-05,1.78018]
[1780076842152,49.05,74021.9,0.0,0.98555,2e-05,1.79326]
[1780076842957,49.05,74021.9,0.0,0.98555,2e-05,1.79326]
[1780076842979,49.05,74021.9,0.0,0.98555,2e-05,1.79326]
[1780076843005,49.05,74021.9,0.0,0.98555,2e-05,1.79326]
[1780076843220,49.05,74021.9,0.0,0.98555,2e-05,1.79326]
[1780076843320,49.05,74021.85,0.0,0.98555,2e-05,1.79329]
[1780076844488,49.05,74021.58,0.0,0.98554,2e-05,1.79373]
[1780076844514,49.05,74021.58,0.0,0.98554,2e-05,1.79373]
[1780076844745,49.05,74021.58,0.0,0.98554,2e-05,1.79373]
[1780076844874,49.05,74016.93,0.0,0.98548,2e-05,1.80076]
[1780076845503,49.05,74016.93,0.0,0.98548,2e-05,1.80076]
[1780076847895,49.04,74011.56,0.0,0.98541,2e-05,1.80819]
[1780076848468,49.04,74011.56,0.0,0.98541,2e-05,1.80819]
[1780076848579,49.04,74011.56,0.0,0.98541,2e-05,1.80819]
[1780076848720,49.04,74011.56,0.0,0.98541,2e-05,1.80819]
[1780076848831,49.04,74011.56,0.0,0.98541,2e-05,1.80819]
[1780076848939,49.04,74011.56,0.0,0.98541,2e-05,1.80819]
[1780076848970,49.04,74011.56,0.0,0.98541,2e-05,1.80819]
[1780076849081,49.04,74011.56,0.0,0.98541,2e-05,1.80819]
[1780076849559,49.03,74010.5,0.0,0.9854,2e-05,1.80857]
[1780076849606,49.03,74010.5,0.0,0.9854,2e-05,1.80857]
[1780076849734,49.03,74010.5,0.0,0.9854,2e-05,1.80857]
[1780076849909,49.03,74009.9,0.0,0.98539,2e-05,1.80954]
[1780076854944,49.02,74010.0,0.0,0.98543,2e-05,1.80487]
[1780076856958,49.02,74013.66,0.0,0.98549,2e-05,1.79882]
[1780076858333,49.02,74013.66,0.0,0.98549,2e-05,1.79882]
[1780076860988,49.0,74017.97,0.0,0.98558,2e-05,1.78972]
[1780076861695,49.0,74017.97,0.0,0.98558,2e-05,1.78972]
[1780076861724,49.0,74017.97,0.0,0.98558,2e-05,1.78972]
[1780076861798,49.0,74017.97,0.0,0.98558,2e-05,1.78972]
[1780076861905,49.0,74017.97,0.0,0.98558,2e-05,1.78972]
[1780076861974,49.0,74017.97,0.0,0.98558,2e-05,1.78972]
[1780076861995,49.0,74019.94,0.0,0.98561,2e-05,1.78611]
[1780076863002,49.0,74023.35,0.0,0.98567,2e-05,1.78029]
[1780076864014,49.0,74026.44,0.0,0.98571,2e-05,1.77531]
[1780076866945,49.0,74026.3,0.0,0.98571,2e-05,1.77551]
[1780076866990,49.0,74026.3,0.0,0.98571,2e-05,1.77551]
[1780076867398,49.0,74026.3,0.0,0.98571,2e-05,1.77551]
[1780076867423,49.0,74026.05,0.0,0.98571,2e-05,1.77589]
[1780076867474,49.0,74026.05,0.0,0.98571,2e-05,1.77589]
[1780076873075,49.0,74023.68,0.0,0.98567,2e-05,1.77959]
[1780076876687,49.0,74023.4,0.0,0.98567,2e-05,1.78]
[1780076878114,49.0,74026.12,0.0,0.98571,2e-05,1.77561]
[1780076879449,49.0,74026.3,0.0,0.98571,2e-05,1.77529]
[1780076879473,49.0,74026.3,0.0,0.98571,2e-05,1.77529]
[1780076879482,49.0,74026.3,0.0,0.98571,2e-05,1.77529]
[1780076879721,49.0,74026.3,0.0,0.98571,2e-05,1.77529]
[1780076879802,49.0,74026.3,0.0,0.98571,2e-05,1.77529]
[1780076882324,49.0,74026.3,0.0,0.98571,2e-05,1.77529]
[1780076882380,49.0,74025.41,0.0,0.9857,2e-05,1.77668]
[1780076882649,49.0,74025.41,0.0,0.9857,2e-05,1.77668]
[1780076883149,49.0,74019.54,0.0,0.98561,2e-05,1.78608]
[1780076885484,49.0,74018.24,0.0,0.98559,2e-05,1.7881]
[1780076885579,49.0,74018.24,0.0,0.98559,2e-05,1.7881]
[1780076886170,49.0,74016.62,0.0,0.98557,2e-05,1.79068]
[1780076889191,49.0,74014.53,0.0,0.98554,2e-05,1.79392]
[1780076889489,49.0,74014.53,0.0,0.98554,2e-05,1.79392]
[1780076889524,49.0,74014.53,0.0,0.98554,2e-05,1.79392]
[1780076890198,49.0,74014.84,0.0,0.98554,2e-05,1.79338]
[1780076893488,49.0,74014.91,0.0,0.98554,2e-05,1.79314]
[1780076893518,49.0,74014.91,0.0,0.98554,2e-05,1.79314]
[1780076894226,48.99,74014.4,0.0,0.98554,2e-05,1.79392]
[1780076895482,48.99,74015.24,0.0,0.98555,2e-05,1.79252]
[1780076895586,48.99,74015.24,0.0,0.98555,2e-05,1.79252]
[1780076896240,48.99,74014.6,0.0,0.98554,2e-05,1.79315]
[1780076898254,48.99,74012.33,0.0,0.98552,2e-05,1.79595]
[1780076899261,48.98,74008.83,0.0,0.98547,2e-05,1.80115]
[1780076899477,48.98,74008.83,0.0,0.98547,2e-05,1.80115]
[1780076899587,48.98,74008.83,0.0,0.98547,2e-05,1.80115]
[1780076900269,48.98,74007.19,0.0,0.98545,2e-05,1.80327]
[1780076901275,48.98,74001.47,0.0,0.98536,2e-05,1.81198]
[1780076901478,48.98,74001.47,0.0,0.98536,2e-05,1.81198]
[1780076901579,48.98,74001.47,0.0,0.98536,2e-05,1.81198]
[1780076902282,48.97,74000.59,0.0,0.98536,2e-05,1.8127]
[1780076903482,48.97,74000.52,0.0,0.98536,2e-05,1.81209]
[1780076903582,48.97,74000.52,0.0,0.98536,2e-05,1.81209]
[1780076904296,48.97,74000.42,0.0,0.98537,2e-05,1.81154]
[1780076907162,48.96,73999.34,0.0,0.98536,2e-05,1.81192]
[1780076907389,48.96,73999.34,0.0,0.98536,2e-05,1.81192]
[1780076907317,48.95,73997.72,0.0,0.98535,2e-05,1.81385]
[1780076907481,48.95,73997.72,0.0,0.98535,2e-05,1.81385]
[1780076907501,48.95,73997.72,0.0,0.98535,2e-05,1.81385]
[1780076908324,48.95,73993.97,0.0,0.98529,2e-05,1.81957]
[1780076911479,48.94,73993.18,0.0,0.98531,2e-05,1.81739]
[1780076911583,48.94,73993.18,0.0,0.98531,2e-05,1.81739]
[1780076913359,48.94,73993.22,0.0,0.98532,2e-05,1.81652]
[1780076915476,48.94,73992.17,0.0,0.9853,2e-05,1.81816]
[1780076915580,48.94,73992.05,0.0,0.9853,2e-05,1.81827]
[1780076916380,48.94,73992.43,0.0,0.98531,2e-05,1.81757]
[1780076918394,48.94,73988.68,0.0,0.98525,2e-05,1.82353]
[1780076919475,48.94,73988.68,0.0,0.98525,2e-05,1.82353]
[1780076919581,48.94,73988.52,0.0,0.98525,2e-05,1.8237]
[1780076920408,48.94,73988.46,0.0,0.98525,2e-05,1.82371]
[1780076923477,48.94,73987.99,0.0,0.98524,2e-05,1.82429]
[1780076923544,48.93,73988.29,0.0,0.98525,2e-05,1.82371]
[1780076923653,48.93,73988.29,0.0,0.98525,2e-05,1.82371]
[1780076923718,48.93,73988.29,0.0,0.98525,2e-05,1.82371]
[1780076923831,48.93,73988.29,0.0,0.98525,2e-05,1.82371]
[1780076923966,48.93,73988.29,0.0,0.98525,2e-05,1.82371]
[1780076924078,48.93,73988.29,0.0,0.98525,2e-05,1.82371]
[1780076924436,48.93,73987.11,0.0,0.98523,2e-05,1.82555]
[1780076925443,48.93,73988.98,0.0,0.98526,2e-05,1.82239]
[1780076926435,48.93,73988.98,0.0,0.98526,2e-05,1.82239]
[1780076926450,48.93,73988.94,0.0,0.98526,2e-05,1.82237]
[1780076926712,48.93,73988.94,0.0,0.98526,2e-05,1.82237]
[1780076926718,48.93,73988.94,0.0,0.98526,2e-05,1.82237]
[1780076926814,48.93,73988.94,0.0,0.98526,2e-05,1.82237]
[1780076926967,48.93,73988.94,0.0,0.98526,2e-05,1.82237]
[1780076927078,48.93,73988.94,0.0,0.98526,2e-05,1.82237]
[1780076927457,48.93,73988.22,0.0,0.98525,2e-05,1.82346]
[1780076928464,48.93,73983.69,0.0,0.98518,2e-05,1.83079]
[1780076929482,48.93,73983.69,0.0,0.98518,2e-05,1.83079]
[1780076929556,48.93,73983.02,0.0,0.98517,2e-05,1.83146]
[1780076930478,48.93,73984.45,0.0,0.9852,2e-05,1.82869]
[1780076931485,48.92,73985.97,0.0,0.98523,2e-05,1.82577]
[1780076931680,48.92,73985.97,0.0,0.98523,2e-05,1.82577]
[1780076931837,48.92,73985.97,0.0,0.98523,2e-05,1.82577]
[1780076932603,48.92,73989.94,0.0,0.98529,2e-05,1.81886]
[1780076933556,48.92,73998.07,0.0,0.98542,2e-05,1.80522]
[1780076934507,48.92,73998.11,0.0,0.98543,2e-05,1.80478]
[1780076935514,48.92,73996.75,0.0,0.98541,2e-05,1.8066]
[1780076936909,48.92,73996.75,0.0,0.98541,2e-05,1.8066]
[1780076937020,48.92,73996.75,0.0,0.98541,2e-05,1.8066]
[1780076937022,48.92,73993.36,0.0,0.98536,2e-05,1.81206]
[1780076942569,48.91,73992.79,0.0,0.98535,2e-05,1.81255]
[1780076944471,48.91,73992.79,0.0,0.98535,2e-05,1.81255]
[1780076945132,48.91,73992.7,0.0,0.98535,2e-05,1.81263]
[1780076945197,48.91,73990.43,0.0,0.98532,2e-05,1.81626]
[1780076945728,48.91,73987.57,0.0,0.98527,2e-05,1.82085]
[1780076947175,48.91,73979.71,0.0,0.98515,2e-05,1.83364]
[1780076948612,48.91,73975.49,0.0,0.98509,2e-05,1.84037]
[1780076952974,48.91,73975.41,0.0,0.98509,2e-05,1.84013]
[1780076953074,48.91,73970.52,0.0,0.98501,2e-05,1.84809]
[1780076955660,48.9,73965.41,0.0,0.98494,2e-05,1.85614]
[1780076960696,48.9,73960.95,0.0,0.98487,2e-05,1.8628]
[1780076962710,48.9,73959.2,0.0,0.98485,2e-05,1.86539]
[1780076968752,48.89,73958.61,0.0,0.98485,2e-05,1.8654]
[1780076969759,48.89,73957.21,0.0,0.98483,2e-05,1.86757]
[1780076970766,48.89,73954.08,0.0,0.98478,2e-05,1.87264]
[1780076971773,48.89,73950.97,0.0,0.98475,2e-05,1.87537]
[1780076972782,48.89,73947.53,0.0,0.98469,2e-05,1.88096]
[1780076973789,48.89,73942.86,0.0,0.98462,2e-05,1.88862]
[1780076974796,48.89,73940.53,0.0,0.98458,2e-05,1.89235]
[1780076976810,48.88,73948.28,0.0,0.98471,2e-05,1.8789]
[1780076977817,48.88,73949.45,0.0,0.98473,2e-05,1.87675]
[1780076978824,48.87,73947.66,0.0,0.98472,2e-05,1.87799]
[1780076979831,48.86,73945.9,0.0,0.98471,2e-05,1.87917]
[1780076982852,48.83,73944.06,0.0,0.98473,2e-05,1.877]
[1780076985873,48.81,73942.36,0.0,0.98475,2e-05,1.87483]
[1780076986880,48.8,73939.57,0.0,0.98472,2e-05,1.87785]
[1780076988894,48.78,73938.4,0.0,0.98473,2e-05,1.87641]
[1780076991915,48.75,73939.85,0.0,0.9848,2e-05,1.86911]
[1780076993929,48.75,73941.24,0.0,0.98483,2e-05,1.86648]
[1780076994936,48.75,73947.46,0.0,0.98493,2e-05,1.85594]
[1780076995944,48.75,73950.04,0.0,0.98497,2e-05,1.85152]
[1780076999972,48.74,73946.33,0.0,0.98492,2e-05,1.85721]
[1780077000979,48.74,73950.82,0.0,0.98499,2e-05,1.84928]
[1780077001986,48.74,73952.29,0.0,0.98502,2e-05,1.8464]
[1780077002993,48.74,73949.85,0.0,0.98499,2e-05,1.85002]
[1780077004000,48.73,73947.23,0.0,0.98495,2e-05,1.85394]
[1780077006014,48.73,73945.86,0.0,0.98493,2e-05,1.85533]
[1780077007197,48.73,73938.41,0.0,0.98482,2e-05,1.86732]
[1780077008028,48.72,73934.86,0.0,0.98477,2e-05,1.87281]
[1780077011163,48.72,73932.1,0.0,0.98474,2e-05,1.87601]
[1780077012070,48.71,73929.83,0.0,0.9847,2e-05,1.87967]
[1780077013074,48.71,73936.39,0.0,0.98481,2e-05,1.86848]
[1780077014472,48.71,73934.16,0.0,0.98478,2e-05,1.87176]
[1780077015071,48.71,73934.16,0.0,0.98478,2e-05,1.87176]
[1780077015094,48.71,73934.16,0.0,0.98478,2e-05,1.87176]
[1780077015110,48.71,73925.72,0.0,0.98464,2e-05,1.88582]
[1780077016095,48.71,73920.63,0.0,0.98456,2e-05,1.89427]
[1780077017300,48.71,73917.2,0.0,0.98451,2e-05,1.89991]
[1780077018109,48.71,73911.1,0.0,0.98441,2e-05,1.9101]
[1780077019292,48.71,73911.1,0.0,0.98441,2e-05,1.9101]
[1780077019396,48.71,73904.56,0.0,0.9843,2e-05,1.92108]
[1780077020126,48.7,73891.79,0.0,0.98409,2e-05,1.94285]
[1780077020684,48.7,73891.79,0.0,0.98409,2e-05,1.94285]
[1780077021133,48.7,73887.43,0.0,0.98402,2e-05,1.95017]
[1780077022140,48.7,73899.47,0.0,0.98422,2e-05,1.92909]
[1780077022754,48.7,73899.47,0.0,0.98422,2e-05,1.92909]
[1780077023225,48.7,73899.47,0.0,0.98422,2e-05,1.92909]
[1780077023294,48.7,73899.47,0.0,0.98422,2e-05,1.92909]
[1780077023348,48.7,73895.03,0.0,0.98415,2e-05,1.93645]
[1780077023852,48.7,73895.03,0.0,0.98415,2e-05,1.93645]
[1780077024022,48.7,73895.03,0.0,0.98415,2e-05,1.93645]
[1780077024042,48.7,73895.03,0.0,0.98415,2e-05,1.93645]
[1780077024156,48.7,73890.42,0.0,0.98408,2e-05,1.94417]
[1780077025122,48.7,73890.42,0.0,0.98408,2e-05,1.94417]
[1780077025163,48.7,73885.37,0.0,0.98399,2e-05,1.95266]
[1780077027177,48.69,73884.74,0.0,0.98399,2e-05,1.95318]
[1780077028184,48.69,73883.3,0.0,0.98397,2e-05,1.95538]
[1780077028641,48.69,73883.3,0.0,0.98397,2e-05,1.95538]
[1780077029201,48.69,73888.17,0.0,0.98405,2e-05,1.94663]
[1780077030208,48.69,73896.11,0.0,0.98419,2e-05,1.93262]
[1780077032222,48.69,73896.1,0.0,0.98421,2e-05,1.92975]
[1780077033229,48.68,73891.18,0.0,0.98413,2e-05,1.93798]
[1780077034237,48.68,73884.09,0.0,0.98402,2e-05,1.95]
[1780077035553,48.68,73884.09,0.0,0.98402,2e-05,1.95]
[1780077035243,48.68,73879.62,0.0,0.98394,2e-05,1.9575]
[1780077036250,48.68,73876.96,0.0,0.9839,2e-05,1.96184]
[1780077038265,48.68,73878.88,0.0,0.98394,2e-05,1.95788]
[1780077039104,48.68,73878.88,0.0,0.98394,2e-05,1.95788]
[1780077039271,48.68,73886.28,0.0,0.98407,2e-05,1.94471]
[1780077041285,48.67,73887.93,0.0,0.9841,2e-05,1.94127]
[1780077046320,48.66,73888.5,0.0,0.98412,2e-05,1.93892]
[1780077048334,48.66,73887.24,0.0,0.98411,2e-05,1.94055]
[1780077049341,48.66,73884.12,0.0,0.98406,2e-05,1.94569]
[1780077050349,48.66,73888.49,0.0,0.98413,2e-05,1.93785]
[1780077051356,48.66,73887.06,0.0,0.98411,2e-05,1.94004]
[1780077055384,48.65,73885.97,0.0,0.9841,2e-05,1.94084]
[1780077059413,48.64,73891.5,0.0,0.98421,2e-05,1.92994]
[1780077060419,48.64,73893.73,0.0,0.98425,2e-05,1.9261]
[1780077061555,48.64,73893.73,0.0,0.98425,2e-05,1.9261]
[1780077061602,48.64,73903.91,0.0,0.98442,2e-05,1.90816]
[1780077063440,48.62,73903.97,0.0,0.98446,2e-05,1.90388]
[1780077065455,48.61,73905.22,0.0,0.9845,2e-05,1.89972]
[1780077066461,48.59,73911.6,0.0,0.98462,2e-05,1.88689]
[1780077067469,48.59,73918.92,0.0,0.98474,2e-05,1.87452]
[1780077068623,48.59,73918.92,0.0,0.98474,2e-05,1.87452]
[1780077068698,48.59,73927.57,0.0,0.98488,2e-05,1.85999]
[1780077069495,48.58,73930.06,0.0,0.98494,2e-05,1.85392]
[1780077070510,48.58,73931.06,0.0,0.98496,2e-05,1.85213]
[1780077071079,48.58,73931.06,0.0,0.98496,2e-05,1.85213]
[1780077071493,48.58,73931.06,0.0,0.98496,2e-05,1.85213]
[1780077071727,48.58,73937.56,0.0,0.98506,2e-05,1.8413]
[1780077072251,48.58,73937.56,0.0,0.98506,2e-05,1.8413]
[1780077072338,48.58,73937.56,0.0,0.98506,2e-05,1.8413]
[1780077072524,48.58,73941.08,0.0,0.98512,2e-05,1.83526]
[1780077072952,48.58,73941.08,0.0,0.98512,2e-05,1.83526]
[1780077073532,48.58,73955.17,0.0,0.98534,2e-05,1.81194]
[1780077074539,48.58,73954.71,0.0,0.98534,2e-05,1.81266]
[1780077075226,48.58,73954.71,0.0,0.98534,2e-05,1.81266]
[1780077075546,48.58,73950.68,0.0,0.98527,2e-05,1.81924]
[1780077077756,48.58,73950.03,0.0,0.98526,2e-05,1.82026]
[1780077077560,48.58,73960.56,0.0,0.98543,2e-05,1.80293]
[1780077078567,48.58,73961.77,0.0,0.98545,2e-05,1.80093]
[1780077079590,48.58,73961.77,0.0,0.98545,2e-05,1.80093]
[1780077079659,48.58,73956.38,0.0,0.98536,2e-05,1.80973]
[1780077080581,48.58,73955.43,0.0,0.98535,2e-05,1.81125]
[1780077081588,48.58,73954.04,0.0,0.98533,2e-05,1.8135]
[1780077085616,48.58,73952.76,0.0,0.98531,2e-05,1.81543]
[1780077086623,48.58,73951.78,0.0,0.98529,2e-05,1.817]
[1780077087631,48.58,73953.16,0.0,0.98532,2e-05,1.81469]
[1780077089645,48.58,73954.1,0.0,0.98533,2e-05,1.81306]
[1780077090652,48.58,73955.94,0.0,0.98536,2e-05,1.81]
[1780077094684,48.58,73954.07,0.0,0.98535,2e-05,1.8107]
[1780077095691,48.58,73951.73,0.0,0.98531,2e-05,1.8145]
[1780077096698,48.58,73954.81,0.0,0.98536,2e-05,1.8094]
[1780077098712,48.58,73956.8,0.0,0.98539,2e-05,1.80608]
[1780077099719,48.58,73950.31,0.0,0.98529,2e-05,1.8167]
[1780077100726,48.58,73948.82,0.0,0.98527,2e-05,1.8191]
[1780077102740,48.58,73950.63,0.0,0.9853,2e-05,1.81603]
[1780077103747,48.58,73952.54,0.0,0.98533,2e-05,1.81284]
[1780077105761,48.57,73954.57,0.0,0.98536,2e-05,1.80943]
[1780077107775,48.57,73959.36,0.0,0.98544,2e-05,1.80153]
[1780077111802,48.57,73960.58,0.0,0.98546,2e-05,1.79946]
[1780077116838,48.57,73960.6,0.0,0.98546,2e-05,1.79934]
[1780077118854,48.57,73967.81,0.0,0.98557,2e-05,1.78757]
[1780077119886,48.57,73966.03,0.0,0.98554,2e-05,1.79047]
[1780077120884,48.57,73952.48,0.0,0.98533,2e-05,1.8126]
[1780077121881,48.57,73948.83,0.0,0.98527,2e-05,1.81856]
[1780077123833,48.57,73950.73,0.0,0.98531,2e-05,1.81534]
[1780077123896,48.57,73952.01,0.0,0.98533,2e-05,1.81323]
[1780077125915,48.57,73951.09,0.0,0.98531,2e-05,1.81466]
[1780077126922,48.57,73950.19,0.0,0.9853,2e-05,1.81609]
[1780077129943,48.57,73948.39,0.0,0.98527,2e-05,1.81891]
[1780077130950,48.57,73947.48,0.0,0.98526,2e-05,1.82036]
[1780077131982,48.57,73947.48,0.0,0.98526,2e-05,1.82036]
[1780077132087,48.57,73947.48,0.0,0.98526,2e-05,1.82036]
[1780077132964,48.57,73950.48,0.0,0.98531,2e-05,1.81531]
[1780077134807,48.57,73952.53,0.0,0.98534,2e-05,1.81186]
[1780077136992,48.57,73951.48,0.0,0.98532,2e-05,1.81351]
[1780077141020,48.57,73952.38,0.0,0.98534,2e-05,1.81187]
[1780077145049,48.57,73949.87,0.0,0.9853,2e-05,1.81584]
[1780077148071,48.57,73956.44,0.0,0.9854,2e-05,1.80493]
[1780077149078,48.57,73957.42,0.0,0.98542,2e-05,1.80329]
[1780077152450,48.57,73957.4,0.0,0.98544,2e-05,1.80103]
[1780077153109,48.57,73963.32,0.0,0.98553,2e-05,1.79134]
[1780077154697,48.57,73963.32,0.0,0.98553,2e-05,1.79134]
[1780077154779,48.57,73965.81,0.0,0.98557,2e-05,1.78727]
[1780077155123,48.57,73974.43,0.0,0.9857,2e-05,1.77332]
[1780077156130,48.57,73973.3,0.0,0.98568,2e-05,1.77515]
[1780077157137,48.57,73972.14,0.0,0.98567,2e-05,1.77705]
[1780077159151,48.57,73972.98,0.0,0.98568,2e-05,1.77574]
[1780077161165,48.57,73974.88,0.0,0.98571,2e-05,1.77272]
[1780077162172,48.57,73975.92,0.0,0.98572,2e-05,1.77107]
[1780077163179,48.57,73977.31,0.0,0.98574,2e-05,1.76886]
[1780077164827,48.57,73977.31,0.0,0.98574,2e-05,1.76886]
[1780077165193,48.57,73974.37,0.0,0.9857,2e-05,1.77367]
[1780077166200,48.57,73971.69,0.0,0.98566,2e-05,1.77803]
[1780077168214,48.57,73969.62,0.0,0.98562,2e-05,1.78143]
[1780077169221,48.57,73968.52,0.0,0.98561,2e-05,1.78325]
[1780077170228,48.57,73967.46,0.0,0.98559,2e-05,1.78498]
[1780077175264,48.57,73966.99,0.0,0.98558,2e-05,1.78579]
[1780077179291,48.57,73965.33,0.0,0.98556,2e-05,1.78851]
[1780077181359,48.57,73964.86,0.0,0.98555,2e-05,1.78928]
[1780077181453,48.57,73958.04,0.0,0.98544,2e-05,1.8004]
[1780077183327,48.57,73962.63,0.0,0.98552,2e-05,1.79287]
[1780077188364,48.57,73963.88,0.0,0.98554,2e-05,1.79081]
[1780077191386,48.57,73961.87,0.0,0.9855,2e-05,1.79407]
[1780077194483,48.57,73961.27,0.0,0.9855,2e-05,1.79503]
[1780077194553,48.57,73952.14,0.0,0.98535,2e-05,1.80995]
[1780077195414,48.57,73943.09,0.0,0.98521,2e-05,1.8248]
[1780077196421,48.57,73936.98,0.0,0.98511,2e-05,1.83485]
[1780077197342,48.57,73936.98,0.0,0.98511,2e-05,1.83485]
[1780077197428,48.57,73934.34,0.0,0.98507,2e-05,1.83915]
[1780077198435,48.57,73930.64,0.0,0.98502,2e-05,1.84522]
[1780077199971,48.57,73930.31,0.0,0.98501,2e-05,1.84567]
[1780077200449,48.56,73928.44,0.0,0.98498,2e-05,1.84869]
[1780077201456,48.56,73926.7,0.0,0.98496,2e-05,1.85148]
[1780077202463,48.56,73920.99,0.0,0.98486,2e-05,1.86093]
[1780077203470,48.56,73919.73,0.0,0.98485,2e-05,1.86292]
[1780077205484,48.56,73918.04,0.0,0.98482,2e-05,1.86549]
[1780077210519,48.56,73917.79,0.0,0.98482,2e-05,1.86525]
[1780077211526,48.56,73916.03,0.0,0.98481,2e-05,1.86578]
[1780077212533,48.56,73914.77,0.0,0.98479,2e-05,1.86777]
[1780077215554,48.55,73915.81,0.0,0.98482,2e-05,1.86561]
[1780077217568,48.55,73914.34,0.0,0.98479,2e-05,1.86781]
[1780077222603,48.55,73913.84,0.0,0.98479,2e-05,1.86798]
[1780077227638,48.54,73913.48,0.0,0.98479,2e-05,1.86792]
[1780077232674,48.54,73913.93,0.0,0.98481,2e-05,1.8665]
[1780077233681,48.54,73917.09,0.0,0.98486,2e-05,1.86106]
[1780077234688,48.54,73919.57,0.0,0.9849,2e-05,1.85679]
[1780077236703,48.54,73916.93,0.0,0.98486,2e-05,1.86099]
[1780077237708,48.54,73914.74,0.0,0.98482,2e-05,1.86455]
[1780077242744,48.53,73915.58,0.0,0.98484,2e-05,1.86251]
[1780077243751,48.53,73912.68,0.0,0.9848,2e-05,1.86727]
[1780077244758,48.53,73910.99,0.0,0.98477,2e-05,1.86999]
[1780077247838,48.53,73910.89,0.0,0.98477,2e-05,1.86989]
[1780077247900,48.53,73905.13,0.0,0.98468,2e-05,1.87949]
[1780077248787,48.52,73901.39,0.0,0.98463,2e-05,1.88432]
[1780077249794,48.51,73903.42,0.0,0.98468,2e-05,1.87929]
[1780077254831,48.5,73917.72,0.0,0.98493,2e-05,1.85311]
[1780077255797,48.5,73917.72,0.0,0.98493,2e-05,1.85311]
[1780077255842,48.5,73925.07,0.0,0.98505,2e-05,1.84084]
[1780077256849,48.5,73923.7,0.0,0.98503,2e-05,1.84301]
[1780077257856,48.5,73925.49,0.0,0.98506,2e-05,1.83995]
[1780077262891,48.5,73926.42,0.0,0.98508,2e-05,1.83791]
[1780077263898,48.5,73927.57,0.0,0.9851,2e-05,1.83592]
[1780077264906,48.5,73925.78,0.0,0.98507,2e-05,1.83882]
[1780077265912,48.5,73924.76,0.0,0.98506,2e-05,1.84044]
[1780077266919,48.5,73928.02,0.0,0.98511,2e-05,1.83493]
[1780077268933,48.49,73925.61,0.0,0.98508,2e-05,1.83813]
[1780077273969,48.49,73926.31,0.0,0.98511,2e-05,1.83432]
[1780077277997,48.49,73924.04,0.0,0.98508,2e-05,1.83781]
[1780077279004,48.49,73912.49,0.0,0.98489,2e-05,1.85704]
[1780077280014,48.49,73896.73,0.0,0.98464,2e-05,1.88352]
[1780077280852,48.49,73896.73,0.0,0.98464,2e-05,1.88352]
[1780077281021,48.49,73889.85,0.0,0.98453,2e-05,1.89507]
[1780077283969,48.48,73889.87,0.0,0.98453,2e-05,1.89486]
[1780077284043,48.47,73886.61,0.0,0.98451,2e-05,1.89694]
[1780077286057,48.43,73881.77,0.0,0.98449,2e-05,1.89828]
[1780077287064,48.42,73880.13,0.0,0.98448,2e-05,1.89929]
[1780077292099,48.37,73880.05,0.0,0.98456,2e-05,1.89071]
[1780077296127,48.34,73878.83,0.0,0.98459,2e-05,1.8878]
[1780077298967,48.31,73877.01,0.0,0.98461,2e-05,1.88616]
[1780077299295,48.31,73877.01,0.0,0.98461,2e-05,1.88616]
[1780077299329,48.31,73877.01,0.0,0.98461,2e-05,1.88616]
[1780077299354,48.31,73877.01,0.0,0.98461,2e-05,1.88616]
[1780077299471,48.31,73877.01,0.0,0.98461,2e-05,1.88616]
[1780077299529,48.31,73877.01,0.0,0.98461,2e-05,1.88616]
[1780077299569,48.31,73877.67,0.0,0.98462,2e-05,1.88504]
[1780077303680,48.29,73878.0,0.0,0.98467,2e-05,1.87998]
[1780077304613,48.28,73877.92,0.0,0.98468,2e-05,1.87868]
[1780077304680,48.28,73872.72,0.0,0.98459,2e-05,1.88741]
[1780077305192,48.28,73873.71,0.0,0.98461,2e-05,1.88556]
[1780077307205,48.27,73872.14,0.0,0.9846,2e-05,1.88654]
[1780077312242,48.23,73870.87,0.0,0.98465,2e-05,1.88125]
[1780077313599,48.23,73870.87,0.0,0.98465,2e-05,1.88125]
[1780077313642,48.22,73864.18,0.0,0.98456,2e-05,1.89123]
[1780077314402,48.22,73864.18,0.0,0.98456,2e-05,1.89123]
[1780077314474,48.22,73860.87,0.0,0.9845,2e-05,1.89674]
[1780077315263,48.21,73863.96,0.0,0.98457,2e-05,1.88972]
[1780077316270,48.21,73858.76,0.0,0.98449,2e-05,1.89847]
[1780077317277,48.2,73857.28,0.0,0.98448,2e-05,1.89927]
[1780077322312,48.19,73854.23,0.0,0.98445,2e-05,1.90207]
[1780077324326,48.17,73852.82,0.0,0.98446,2e-05,1.90093]
[1780077331880,48.15,73852.47,0.0,0.98448,2e-05,1.89925]
[1780077331928,48.15,73863.77,0.0,0.98469,2e-05,1.87693]
[1780077332382,48.15,73870.84,0.0,0.9848,2e-05,1.8649]
[1780077333389,48.15,73871.98,0.0,0.98482,2e-05,1.86286]
[1780077334939,48.15,73871.98,0.0,0.98482,2e-05,1.86286]
[1780077335853,48.15,73872.43,0.0,0.98483,2e-05,1.86188]
[1780077335918,48.15,73880.02,0.0,0.98496,2e-05,1.84898]
[1780077336412,48.15,73871.8,0.0,0.98482,2e-05,1.86287]
[1780077337419,48.15,73868.05,0.0,0.98476,2e-05,1.86913]
[1780077342454,48.14,73867.72,0.0,0.98477,2e-05,1.86803]
[1780077343717,48.14,73867.72,0.0,0.98477,2e-05,1.86803]
[1780077344468,48.12,73865.35,0.0,0.98476,2e-05,1.86975]
[1780077345475,48.12,73860.93,0.0,0.98469,2e-05,1.8761]
[1780077347489,48.1,73856.77,0.0,0.98465,2e-05,1.88063]
[1780077349773,48.1,73856.81,0.0,0.98466,2e-05,1.8792]
[1780077349784,48.09,73854.01,0.0,0.98463,2e-05,1.88265]
[1780077351517,48.07,73846.72,0.0,0.98454,2e-05,1.89241]
[1780077352616,48.07,73846.72,0.0,0.98454,2e-05,1.89241]
[1780077352653,48.06,73844.27,0.0,0.98451,2e-05,1.89507]
[1780077354138,48.06,73844.52,0.0,0.98453,2e-05,1.89304]
[1780077354537,48.05,73835.62,0.0,0.9844,2e-05,1.90684]
[1780077355877,48.05,73835.62,0.0,0.9844,2e-05,1.90684]
[1780077355974,48.03,73834.9,0.0,0.98442,2e-05,1.90451]
[1780077356943,48.03,73834.9,0.0,0.98442,2e-05,1.90451]
[1780077356969,48.03,73833.28,0.0,0.98439,2e-05,1.90732]
[1780077357559,48.02,73825.66,0.0,0.98428,2e-05,1.91875]
[1780077358566,48.01,73822.36,0.0,0.98424,2e-05,1.92251]
[1780077359573,48.0,73821.0,0.0,0.98424,2e-05,1.92283]
[1780077360668,48.0,73821.0,0.0,0.98424,2e-05,1.92283]
[1780077360782,48.0,73821.0,0.0,0.98424,2e-05,1.92283]
[1780077360866,47.98,73821.16,0.0,0.98426,2e-05,1.9205]
[1780077361587,47.97,73827.39,0.0,0.98439,2e-05,1.90767]
[1780077362594,47.96,73830.4,0.0,0.98445,2e-05,1.90069]
[1780077364004,47.96,73830.4,0.0,0.98445,2e-05,1.90069]
[1780077364101,47.95,73831.64,0.0,0.98449,2e-05,1.89676]
[1780077364611,47.95,73826.89,0.0,0.98441,2e-05,1.90498]
[1780077366253,47.95,73826.19,0.0,0.9844,2e-05,1.90602]
[1780077366649,47.95,73826.19,0.0,0.9844,2e-05,1.90602]
[1780077366737,47.95,73828.37,0.0,0.98444,2e-05,1.90207]
[1780077367632,47.95,73831.41,0.0,0.98449,2e-05,1.89665]
[1780077368638,47.95,73830.1,0.0,0.98447,2e-05,1.89876]
[1780077371663,47.95,73828.54,0.0,0.98445,2e-05,1.90099]
[1780077373677,47.95,73829.89,0.0,0.98448,2e-05,1.89834]
[1780077374684,47.94,73828.34,0.0,0.98445,2e-05,1.90087]
[1780077377705,47.94,73829.69,0.0,0.98448,2e-05,1.89806]
[1780077379719,47.94,73828.13,0.0,0.98445,2e-05,1.90046]
[1780077382740,47.94,73829.05,0.0,0.98447,2e-05,1.89841]
[1780077383747,47.94,73832.0,0.0,0.98453,2e-05,1.89316]
[1780077385761,47.94,73830.62,0.0,0.98451,2e-05,1.89526]
[1780077387775,47.93,73832.2,0.0,0.98453,2e-05,1.89224]
[1780077388782,47.93,73830.81,0.0,0.98451,2e-05,1.8945]
[1780077391121,47.93,73832.97,0.0,0.98457,2e-05,1.88803]
[1780077391803,47.93,73834.55,0.0,0.9846,2e-05,1.88531]
[1780077393817,47.93,73836.9,0.0,0.98464,2e-05,1.88101]
[1780077394824,47.93,73839.77,0.0,0.98469,2e-05,1.87596]
[1780077396838,47.93,73836.69,0.0,0.98464,2e-05,1.88101]
[1780077397846,47.93,73830.9,0.0,0.98454,2e-05,1.89085]
[1780077398853,47.93,73829.61,0.0,0.98452,2e-05,1.89296]
[1780077399863,47.93,73833.1,0.0,0.98458,2e-05,1.8868]
[1780077400871,47.92,73836.06,0.0,0.98463,2e-05,1.88157]
[1780077404899,47.92,73833.96,0.0,0.9846,2e-05,1.88455]
[1780077408927,47.92,73836.07,0.0,0.98464,2e-05,1.8804]
[1780077409933,47.92,73837.41,0.0,0.98467,2e-05,1.87798]
[1780077411947,47.92,73835.66,0.0,0.98464,2e-05,1.88074]
[1780077416763,47.91,73835.3,0.0,0.98464,2e-05,1.88086]
[1780077420022,47.91,73836.4,0.0,0.98466,2e-05,1.87849]
[1780077425045,47.91,73836.82,0.0,0.98467,2e-05,1.87718]
[1780077427059,47.91,73835.2,0.0,0.98465,2e-05,1.87972]
[1780077429968,47.9,73835.01,0.0,0.98465,2e-05,1.87981]
[1780077432103,47.9,73836.05,0.0,0.98467,2e-05,1.87766]
[1780077435115,47.9,73834.16,0.0,0.98464,2e-05,1.88055]
[1780077440150,47.9,73836.03,0.0,0.98468,2e-05,1.87673]
[1780077442706,47.9,73836.18,0.0,0.98468,2e-05,1.87624]
[1780077443175,47.9,73841.3,0.0,0.98477,2e-05,1.86737]
[1780077444182,47.9,73844.75,0.0,0.98483,2e-05,1.86138]
[1780077447203,47.89,73845.77,0.0,0.98485,2e-05,1.85938]
[1780077448743,47.89,73845.48,0.0,0.98484,2e-05,1.85979]
[1780077449499,47.89,73845.48,0.0,0.98484,2e-05,1.85979]
[1780077449524,47.89,73849.36,0.0,0.98491,2e-05,1.85311]
[1780077450225,47.89,73851.82,0.0,0.98495,2e-05,1.84886]
[1780077451232,47.89,73855.25,0.0,0.98502,2e-05,1.84071]
[1780077452239,47.89,73858.21,0.0,0.98507,2e-05,1.83566]
[1780077454425,47.89,73858.76,0.0,0.98508,2e-05,1.83469]
[1780077454470,47.89,73865.08,0.0,0.98518,2e-05,1.82402]
[1780077455260,47.89,73870.58,0.0,0.98527,2e-05,1.8148]
[1780077458281,47.89,73872.15,0.0,0.98529,2e-05,1.81216]
[1780077461302,47.89,73871.02,0.0,0.98528,2e-05,1.81404]
[1780077462315,47.89,73868.88,0.0,0.98524,2e-05,1.81762]
[1780077466343,47.89,73867.8,0.0,0.98523,2e-05,1.81938]
[1780077468357,47.89,73864.77,0.0,0.98518,2e-05,1.82443]
[1780077469364,47.89,73862.53,0.0,0.98514,2e-05,1.82817]
[1780077471276,47.89,73862.98,0.0,0.98515,2e-05,1.82738]
[1780077471667,47.89,73862.98,0.0,0.98515,2e-05,1.82738]
[1780077471747,47.89,73878.95,0.0,0.9854,2e-05,1.80068]
[1780077472392,47.89,73880.95,0.0,0.98544,2e-05,1.79738]
[1780077473399,47.89,73878.82,0.0,0.9854,2e-05,1.80094]
[1780077478434,47.89,73878.31,0.0,0.98539,2e-05,1.80186]
[1780077483470,47.89,73879.22,0.0,0.98541,2e-05,1.80041]
[1780077485484,47.89,73877.7,0.0,0.98538,2e-05,1.80296]
[1780077486492,47.89,73882.86,0.0,0.98546,2e-05,1.79441]
[1780077488049,47.89,73884.08,0.0,0.98548,2e-05,1.79244]
[1780077489513,47.89,73886.55,0.0,0.98552,2e-05,1.78839]
[1780077491227,47.89,73886.55,0.0,0.98552,2e-05,1.78839]
[1780077494548,47.89,73887.55,0.0,0.98554,2e-05,1.7869]
[1780077496562,47.89,73885.48,0.0,0.9855,2e-05,1.79038]
[1780077497411,47.89,73885.48,0.0,0.9855,2e-05,1.79038]
[1780077502604,47.89,73885.94,0.0,0.98551,2e-05,1.78977]
[1780077503611,47.89,73884.17,0.0,0.98548,2e-05,1.79272]
[1780077504618,47.89,73882.8,0.0,0.98546,2e-05,1.79501]
[1780077508651,47.89,73879.74,0.0,0.98541,2e-05,1.80014]
[1780077509655,47.89,73872.32,0.0,0.98529,2e-05,1.8125]
[1780077511669,47.89,73871.77,0.0,0.9853,2e-05,1.81112]
[1780077512676,47.89,73876.73,0.0,0.98538,2e-05,1.80285]
[1780077517711,47.89,73877.28,0.0,0.98539,2e-05,1.80194]
[1780077521739,47.89,73878.62,0.0,0.98541,2e-05,1.79973]
[1780077523753,47.89,73880.49,0.0,0.98544,2e-05,1.79664]
[1780077524760,47.89,73883.82,0.0,0.98549,2e-05,1.79113]
[1780077525412,47.89,73883.82,0.0,0.98549,2e-05,1.79113]
[1780077525768,47.89,73894.47,0.0,0.98566,2e-05,1.77362]
[1780077527224,47.89,73894.47,0.0,0.98566,2e-05,1.77362]
[1780077526775,47.89,73896.03,0.0,0.98568,2e-05,1.77111]
[1780077527782,47.89,73895.19,0.0,0.98567,2e-05,1.77254]
[1780077528789,47.9,73897.64,0.0,0.98571,2e-05,1.76858]
[1780077529796,47.9,73900.77,0.0,0.98576,2e-05,1.76353]
[1780077531159,47.9,73900.77,0.0,0.98576,2e-05,1.76353]
[1780077531255,47.9,73905.13,0.0,0.98582,2e-05,1.75657]
[1780077531810,47.9,73909.93,0.0,0.9859,2e-05,1.74877]
[1780077533824,47.9,73907.53,0.0,0.98586,2e-05,1.75286]
[1780077535838,47.9,73906.08,0.0,0.98583,2e-05,1.75538]
[1780077540873,47.9,73903.83,0.0,0.98579,2e-05,1.75946]
[1780077543894,47.9,73906.36,0.0,0.98583,2e-05,1.75557]
[1780077544901,47.9,73903.66,0.0,0.98579,2e-05,1.76004]
[1780077548929,47.9,73904.66,0.0,0.9858,2e-05,1.75871]
[1780077550225,47.91,73907.03,0.0,0.98584,2e-05,1.75499]
[1780077551950,47.91,73904.72,0.0,0.9858,2e-05,1.75883]
[1780077554977,47.91,73906.38,0.0,0.98582,2e-05,1.75634]
[1780077555978,47.91,73905.44,0.0,0.98581,2e-05,1.75794]
[1780077561014,47.91,73905.2,0.0,0.9858,2e-05,1.75867]
[1780077563028,47.91,73906.21,0.0,0.98582,2e-05,1.75715]
[1780077566049,47.91,73905.2,0.0,0.9858,2e-05,1.75899]
[1780077570077,47.91,73903.68,0.0,0.98577,2e-05,1.7617]
[1780077571084,47.91,73906.39,0.0,0.98583,2e-05,1.75514]
[1780077572091,47.91,73905.4,0.0,0.98581,2e-05,1.75686]
[1780077573098,47.91,73903.85,0.0,0.98579,2e-05,1.75945]
[1780077574105,47.91,73902.7,0.0,0.98577,2e-05,1.76138]
[1780077576119,47.91,73899.03,0.0,0.98571,2e-05,1.76747]
[1780077577126,47.91,73895.65,0.0,0.98566,2e-05,1.77305]
[1780077578133,47.92,73892.28,0.0,0.98561,2e-05,1.77861]
[1780077579140,47.92,73891.16,0.0,0.98559,2e-05,1.78048]
[1780077582161,47.92,73890.2,0.0,0.98557,2e-05,1.78211]
[1780077583168,47.92,73888.02,0.0,0.98554,2e-05,1.78572]
[1780077585182,47.92,73885.21,0.0,0.9855,2e-05,1.79038]
[1780077587196,47.92,73883.36,0.0,0.98547,2e-05,1.79345]
[1780077591224,47.92,73879.75,0.0,0.98541,2e-05,1.79944]
[1780077592231,47.92,73875.07,0.0,0.98533,2e-05,1.80721]
[1780077593237,47.92,73872.3,0.0,0.98529,2e-05,1.8118]
[1780077598273,47.91,73871.73,0.0,0.98528,2e-05,1.81261]
[1780077600289,47.91,73880.12,0.0,0.98542,2e-05,1.79863]
[1780077601309,47.91,73894.66,0.0,0.98565,2e-05,1.77462]
[1780077602308,47.91,73898.65,0.0,0.98571,2e-05,1.76813]
[1780077604329,47.92,73901.26,0.0,0.98575,2e-05,1.76396]
[1780077605337,47.92,73907.16,0.0,0.98584,2e-05,1.75441]
[1780077607350,47.92,73895.55,0.0,0.98566,2e-05,1.77352]
[1780077608357,47.92,73890.24,0.0,0.98557,2e-05,1.78229]
[1780077609364,47.92,73891.42,0.0,0.98559,2e-05,1.78038]
[1780077610375,47.92,73895.41,0.0,0.98565,2e-05,1.77415]
[1780077612388,47.92,73891.71,0.0,0.98558,2e-05,1.78106]
[1780077613396,47.93,73893.6,0.0,0.98561,2e-05,1.77827]
[1780077614402,47.93,73897.89,0.0,0.98568,2e-05,1.7716]
[1780077616424,47.93,73900.04,0.0,0.9857,2e-05,1.76906]
[1780077617423,47.94,73895.8,0.0,0.98563,2e-05,1.77653]
[1780077619437,47.94,73899.02,0.0,0.98567,2e-05,1.77202]
[1780077620444,47.94,73902.8,0.0,0.98573,2e-05,1.76631]
[1780077621452,47.93,73905.46,0.0,0.98579,2e-05,1.75936]
[1780077623465,47.92,73894.77,0.0,0.98564,2e-05,1.77506]
[1780077624472,47.92,73891.64,0.0,0.98559,2e-05,1.78061]
[1780077625479,47.92,73886.18,0.0,0.9855,2e-05,1.78993]
[1780077626486,47.92,73883.49,0.0,0.98546,2e-05,1.79407]
[1780077627493,47.92,73881.75,0.0,0.98543,2e-05,1.79696]
[1780077629204,47.92,73880.23,0.0,0.98541,2e-05,1.79948]
[1780077629507,47.92,73876.59,0.0,0.98535,2e-05,1.80553]
[1780077630514,47.92,73871.9,0.0,0.98528,2e-05,1.81333]
[1780077631521,47.92,73869.68,0.0,0.98526,2e-05,1.81475]
[1780077635636,47.92,73865.29,0.0,0.98519,2e-05,1.82201]
[1780077636643,47.92,73862.5,0.0,0.98514,2e-05,1.82662]
[1780077638657,47.92,73864.54,0.0,0.98518,2e-05,1.8231]
[1780077639664,47.92,73867.64,0.0,0.98523,2e-05,1.81787]
[1780077641076,47.92,73868.82,0.0,0.98525,2e-05,1.81586]
[1780077641678,47.92,73872.76,0.0,0.98531,2e-05,1.80926]
[1780077642685,47.92,73874.83,0.0,0.98534,2e-05,1.8058]
[1780077646713,47.92,73879.55,0.0,0.98542,2e-05,1.79778]
[1780077647720,47.92,73876.58,0.0,0.98537,2e-05,1.80276]
[1780077648727,47.92,73873.51,0.0,0.98532,2e-05,1.80786]
[1780077649734,47.92,73871.24,0.0,0.98529,2e-05,1.81131]
[1780077650740,47.91,73865.29,0.0,0.9852,2e-05,1.82091]
[1780077651748,47.91,73859.35,0.0,0.98511,2e-05,1.83052]
[1780077652755,47.91,73857.91,0.0,0.98508,2e-05,1.83289]
[1780077656784,47.91,73861.38,0.0,0.98514,2e-05,1.82681]
[1780077657791,47.91,73866.51,0.0,0.98523,2e-05,1.81816]
[1780077658798,47.91,73864.76,0.0,0.9852,2e-05,1.82106]
[1780077661820,47.91,73866.71,0.0,0.98523,2e-05,1.81769]
[1780077662827,47.91,73868.12,0.0,0.98525,2e-05,1.8153]
[1780077664841,47.91,73870.32,0.0,0.98529,2e-05,1.81113]
[1780077665848,47.9,73876.81,0.0,0.9854,2e-05,1.80015]
[1780077669876,47.91,73880.3,0.0,0.98545,2e-05,1.79444]
[1780077671890,47.89,73871.8,0.0,0.98535,2e-05,1.80552]
[1780077672897,47.87,73872.05,0.0,0.98538,2e-05,1.8018]
[1780077673904,47.85,73874.31,0.0,0.98545,2e-05,1.79482]
[1780077675918,47.82,73871.09,0.0,0.98545,2e-05,1.794]
[1780077676925,47.8,73873.41,0.0,0.98552,2e-05,1.78708]
[1780077677932,47.78,73875.82,0.0,0.98559,2e-05,1.78016]
[1780077682967,47.7,73875.68,0.0,0.98571,2e-05,1.76682]
[1780077684981,47.68,73881.69,0.0,0.98585,2e-05,1.75193]
[1780077685988,47.66,73884.99,0.0,0.98592,2e-05,1.74427]
[1780077686995,47.65,73888.79,0.0,0.986,2e-05,1.73596]
[1780077688003,47.64,73891.77,0.0,0.98607,2e-05,1.72915]
[1780077691023,47.62,73890.29,0.0,0.98608,2e-05,1.72695]
[1780077692030,47.63,73883.08,0.0,0.98596,2e-05,1.7399]
[1780077693037,47.64,73881.57,0.0,0.98593,2e-05,1.74341]
[1780077698072,47.59,73880.65,0.0,0.98598,2e-05,1.7374]
[1780077702100,47.55,73890.33,0.0,0.98621,2e-05,1.71387]
[1780077703107,47.54,73893.59,0.0,0.98627,2e-05,1.70677]
[1780077704114,47.53,73893.43,0.0,0.98629,2e-05,1.70545]
[1780077709149,47.49,73889.82,0.0,0.9863,2e-05,1.70418]
[1780077711163,47.47,73886.29,0.0,0.98627,2e-05,1.70706]
[1780077712170,47.48,73883.92,0.0,0.98622,2e-05,1.71259]
[1780077714184,47.47,73882.61,0.0,0.98621,2e-05,1.71301]
[1780077716198,47.47,73881.05,0.0,0.98619,2e-05,1.7152]
[1780077717205,47.47,73877.61,0.0,0.98614,2e-05,1.72059]
[1780077718213,47.47,73870.81,0.0,0.98604,2e-05,1.73145]
[1780077719220,47.47,73860.27,0.0,0.98588,2e-05,1.74847]
[1780077720227,47.47,73858.87,0.0,0.98586,2e-05,1.75057]
[1780077721242,47.45,73853.6,0.0,0.98579,2e-05,1.75699]
[1780077722248,47.45,73847.76,0.0,0.98571,2e-05,1.7664]
[1780077724262,47.42,73848.25,0.0,0.98576,2e-05,1.76076]
[1780077726276,47.38,73847.03,0.0,0.98581,2e-05,1.75567]
[1780077728290,47.36,73848.32,0.0,0.98587,2e-05,1.74909]
[1780077729297,47.36,73851.09,0.0,0.98591,2e-05,1.74433]
[1780077730304,47.36,73853.02,0.0,0.98595,2e-05,1.74097]
[1780077732318,47.35,73855.11,0.0,0.98598,2e-05,1.73716]
[1780077733325,47.35,73860.61,0.0,0.98607,2e-05,1.72801]
[1780077736346,47.35,73863.78,0.0,0.98612,2e-05,1.72235]
[1780077737353,47.35,73864.92,0.0,0.98614,2e-05,1.72034]
[1780077738360,47.35,73866.27,0.0,0.98616,2e-05,1.718]
[1780077739369,47.35,73868.46,0.0,0.9862,2e-05,1.71431]
[1780077740376,47.35,73875.8,0.0,0.98631,2e-05,1.70233]
[1780077741383,47.35,73878.22,0.0,0.98635,2e-05,1.69832]
[1780077742394,47.35,73882.75,0.0,0.98642,2e-05,1.69094]
[1780077743401,47.35,73890.63,0.0,0.98654,1e-05,1.67828]
[1780077744408,47.34,73893.97,0.0,0.98659,1e-05,1.67289]
[1780077745415,47.34,73896.23,0.0,0.98662,1e-05,1.66924]
[1780077747431,47.34,73897.34,0.0,0.98664,1e-05,1.66736]
[1780077748437,47.34,73899.58,0.0,0.98667,1e-05,1.66376]
[1780077750452,47.34,73900.97,0.0,0.9867,1e-05,1.66146]
[1780077752466,47.34,73899.6,0.0,0.98669,1e-05,1.66138]
[1780077755487,47.34,73904.29,0.0,0.98676,1e-05,1.65384]
[1780077756494,47.34,73905.48,0.0,0.98678,1e-05,1.65193]
[1780077757501,47.34,73904.49,0.0,0.98677,1e-05,1.65345]
[1780077761529,47.34,73901.85,0.0,0.98673,1e-05,1.65743]
[1780077766564,47.34,73903.45,0.0,0.98676,1e-05,1.65465]
[1780077767571,47.34,73901.87,0.0,0.98673,1e-05,1.65709]
[1780077772605,47.34,73902.57,0.0,0.98675,1e-05,1.65581]
[1780077776636,47.34,73903.81,0.0,0.98676,1e-05,1.65376]
[1780077778649,47.34,73905.33,0.0,0.98679,1e-05,1.65134]
[1780077780663,47.34,73900.45,0.0,0.98672,1e-05,1.65899]
[1780077781670,47.34,73897.82,0.0,0.98668,1e-05,1.66312]
[1780077782677,47.34,73896.67,0.0,0.98666,1e-05,1.6649]
[1780077783684,47.34,73897.78,0.0,0.98668,1e-05,1.66311]
[1780077789429,47.33,73896.89,0.0,0.98666,1e-05,1.66438]
[1780077790734,47.33,73893.69,0.0,0.98662,1e-05,1.66925]
[1780077791741,47.33,73884.41,0.0,0.98648,2e-05,1.68395]
[1780077792749,47.33,73878.77,0.0,0.9864,2e-05,1.6929]
[1780077793755,47.33,73874.3,0.0,0.98633,2e-05,1.69998]
[1780077794762,47.33,73876.27,0.0,0.98636,2e-05,1.69669]
[1780077796778,47.33,73877.8,0.0,0.98639,2e-05,1.69399]
[1780077797788,47.33,73880.03,0.0,0.98642,2e-05,1.69031]
[1780077801816,47.33,73882.16,0.0,0.98646,2e-05,1.68647]
[1780077803829,47.33,73881.17,0.0,0.98644,2e-05,1.68784]
[1780077805844,47.32,73873.62,0.0,0.98633,2e-05,1.69973]
[1780077809872,47.32,73865.12,0.0,0.98621,2e-05,1.71294]
[1780077811885,47.32,73867.6,0.0,0.98626,2e-05,1.70646]
[1780077813014,47.32,73866.47,0.0,0.98625,2e-05,1.70815]
[1780077813900,47.32,73863.52,0.0,0.9862,2e-05,1.71278]
[1780077815914,47.32,73865.84,0.0,0.98624,2e-05,1.70873]
[1780077816921,47.32,73867.18,0.0,0.98626,2e-05,1.70644]
[1780077818935,47.31,73872.42,0.0,0.98635,2e-05,1.69774]
[1780077820505,47.31,73869.89,0.0,0.98631,2e-05,1.70169]
[1780077821333,47.31,73865.69,0.0,0.98625,2e-05,1.70834]
[1780077823971,47.31,73869.46,0.0,0.98631,2e-05,1.70186]
[1780077824978,47.31,73872.91,0.0,0.98636,2e-05,1.69619]
[1780077825985,47.31,73875.29,0.0,0.9864,2e-05,1.69227]
[1780077830013,47.31,73879.1,0.0,0.98646,2e-05,1.68576]
[1780077832031,47.31,73885.2,0.0,0.98655,1e-05,1.67585]
[1780077834045,47.3,73883.74,0.0,0.98653,2e-05,1.67805]
[1780077836060,47.3,73885.14,0.0,0.98655,1e-05,1.67567]
[1780077840088,47.3,73886.44,0.0,0.98658,1e-05,1.6733]
[1780077843109,47.3,73887.53,0.0,0.9866,1e-05,1.67134]
[1780077844115,47.3,73886.11,0.0,0.98657,1e-05,1.67352]
[1780077845123,47.3,73884.33,0.0,0.98655,1e-05,1.67628]
[1780077846130,47.3,73882.42,0.0,0.98652,2e-05,1.67923]
[1780077847138,47.3,73878.09,0.0,0.98646,2e-05,1.68605]
[1780077848145,47.3,73877.08,0.0,0.98644,2e-05,1.68757]
[1780077850159,47.3,73879.2,0.0,0.98648,2e-05,1.68398]
[1780077851167,47.3,73880.47,0.0,0.9865,2e-05,1.68185]
[1780077852173,47.3,73888.23,0.0,0.98661,1e-05,1.66942]
[1780077853180,47.3,73890.17,0.0,0.98664,1e-05,1.66628]
[1780077856201,47.29,73891.58,0.0,0.98667,1e-05,1.66385]
[1780077861240,47.29,73907.04,0.0,0.9869,1e-05,1.63925]
[1780077862244,47.29,73918.76,0.0,0.98707,1e-05,1.62096]
[1780077863251,47.29,73922.93,0.0,0.98713,1e-05,1.6145]
[1780077864258,47.29,73925.87,0.0,0.98717,1e-05,1.60998]
[1780077868287,47.29,73928.84,0.0,0.98721,1e-05,1.60554]
[1780077869294,47.29,73931.39,0.0,0.98725,1e-05,1.60167]
[1780077874329,47.29,73930.71,0.0,0.98725,1e-05,1.60088]
[1780077875336,47.3,73927.51,0.0,0.98721,1e-05,1.60585]
[1780077876343,47.3,73917.28,0.0,0.98706,1e-05,1.62168]
[1780077877350,47.3,73911.58,0.0,0.98697,1e-05,1.63058]
[1780077878357,47.3,73911.23,0.0,0.98697,1e-05,1.63114]
[1780077881378,47.3,73905.98,0.0,0.98689,1e-05,1.63933]
[1780077882385,47.3,73904.01,0.0,0.98686,1e-05,1.64241]
[1780077883392,47.3,73901.56,0.0,0.98683,1e-05,1.64624]
[1780077884399,47.3,73897.56,0.0,0.98677,1e-05,1.6525]
[1780077889433,47.29,73907.03,0.0,0.98691,1e-05,1.6375]
[1780077890441,47.29,73910.96,0.0,0.98697,1e-05,1.63134]
[1780077895476,47.29,73916.7,0.0,0.98705,1e-05,1.62245]
[1780077896483,47.29,73918.76,0.0,0.98708,1e-05,1.61928]
[1780077898499,47.29,73901.03,0.0,0.98682,1e-05,1.64693]
[1780077899504,47.29,73891.7,0.0,0.98668,1e-05,1.66162]
[1780077900512,47.29,73894.95,0.0,0.98673,1e-05,1.65649]
[1780077901520,47.29,73902.8,0.0,0.98685,1e-05,1.64411]
[1780077902527,47.29,73907.05,0.0,0.98691,1e-05,1.63741]
[1780077905548,47.29,73908.16,0.0,0.98693,1e-05,1.63556]
[1780077906555,47.29,73905.6,0.0,0.98689,1e-05,1.63956]
[1780077909576,47.29,73906.98,0.0,0.98691,1e-05,1.63738]
[1780077914611,47.29,73901.54,0.0,0.98683,1e-05,1.64574]
[1780077915619,47.29,73894.69,0.0,0.98673,1e-05,1.65631]
[1780077917632,47.29,73892.62,0.0,0.98671,1e-05,1.65881]
[1780077920653,47.28,73890.03,0.0,0.98668,1e-05,1.66161]
[1780077921660,47.28,73886.85,0.0,0.98664,1e-05,1.66616]
[1780077922692,47.28,73859.77,0.0,0.98623,2e-05,1.70943]
[1780077923693,47.28,73853.4,0.0,0.98613,2e-05,1.71962]
[1780077925707,47.27,73851.95,0.0,0.98611,2e-05,1.72168]
[1780077927725,47.27,73854.77,0.0,0.98616,2e-05,1.71678]
[1780077928736,47.27,73853.32,0.0,0.98614,2e-05,1.71899]
[1780077929737,47.27,73846.46,0.0,0.98604,2e-05,1.73002]
[1780077930745,47.27,73848.27,0.0,0.98607,2e-05,1.7269]
[1780077932760,47.27,73850.7,0.0,0.98612,2e-05,1.72043]
[1780077934773,47.27,73860.07,0.0,0.98627,2e-05,1.70496]
[1780077935780,47.27,73859.93,0.0,0.98627,2e-05,1.70506]
[1780077940815,47.26,73860.2,0.0,0.98628,2e-05,1.70402]
[1780077944843,47.26,73858.62,0.0,0.98626,2e-05,1.70609]
[1780077945850,47.26,73855.54,0.0,0.98621,2e-05,1.71095]
[1780077947319,47.26,73846.52,0.0,0.98607,2e-05,1.72546]
[1780077947864,47.26,73848.05,0.0,0.9861,2e-05,1.72281]
[1780077950885,47.25,73846.39,0.0,0.98608,2e-05,1.72505]
[1780077951892,47.25,73843.04,0.0,0.98603,2e-05,1.73036]
[1780077954588,47.25,73845.44,0.0,0.98607,2e-05,1.72595]
[1780077955920,47.25,73848.42,0.0,0.98612,2e-05,1.72094]
[1780077956927,47.25,73849.54,0.0,0.98614,2e-05,1.71897]
[1780077957934,47.25,73853.05,0.0,0.98619,2e-05,1.71313]
[1780077959948,47.25,73854.65,0.0,0.98622,2e-05,1.71027]
[1780077962971,47.24,73856.17,0.0,0.98625,2e-05,1.70742]
[1780077968010,47.24,73856.61,0.0,0.98626,2e-05,1.70609]
[1780077972036,47.24,73847.2,0.0,0.98612,2e-05,1.72086]
[1780077973043,47.24,73849.1,0.0,0.98615,2e-05,1.71762]
[1780077974050,47.24,73854.72,0.0,0.98624,2e-05,1.70837]
[1780077975057,47.23,73856.64,0.0,0.98627,2e-05,1.70514]
[1780077980092,47.23,73856.44,0.0,0.98627,2e-05,1.70487]
[1780077985127,47.23,73856.43,0.0,0.98627,2e-05,1.70492]
[1780077990162,47.24,73855.9,0.0,0.98625,2e-05,1.70644]
[1780077994190,47.24,73853.76,0.0,0.98623,2e-05,1.7085]
[1780077996204,47.24,73870.99,0.0,0.98649,2e-05,1.68118]
[1780077997211,47.24,73885.73,0.0,0.98671,1e-05,1.65801]
[1780077998218,47.25,73885.62,0.0,0.9867,1e-05,1.65846]
[1780077999225,47.25,73882.44,0.0,0.98665,1e-05,1.66376]
[1780078000232,47.25,73880.85,0.0,0.98663,1e-05,1.66624]
[1780078003253,47.25,73883.46,0.0,0.98667,1e-05,1.66257]
[1780078004260,47.25,73884.6,0.0,0.98668,1e-05,1.66104]
[1780078005267,47.25,73885.79,0.0,0.9867,1e-05,1.65943]
[1780078007281,47.26,73882.56,0.0,0.98664,1e-05,1.66508]
[1780078012323,47.26,73881.55,0.0,0.98661,1e-05,1.66798]
[1780078014340,47.27,73875.44,0.0,0.98652,2e-05,1.67821]
[1780078015347,47.27,73874.4,0.0,0.9865,2e-05,1.6801]
[1780078016354,47.27,73876.75,0.0,0.98653,2e-05,1.67659]
[1780078017361,47.27,73883.24,0.0,0.98663,1e-05,1.66652]
[1780078018368,47.27,73887.73,0.0,0.98669,1e-05,1.65967]
[1780078023403,47.28,73887.88,0.0,0.98668,1e-05,1.66078]
[1780078025418,47.28,73889.55,0.0,0.9867,1e-05,1.65868]
[1780078027431,47.29,73890.87,0.0,0.98672,1e-05,1.65713]
[1780078031460,47.29,73893.16,0.0,0.98674,1e-05,1.65462]
[1780078032467,47.29,73897.46,0.0,0.9868,1e-05,1.64813]
[1780078033474,47.3,73899.19,0.0,0.98683,1e-05,1.64569]
[1780078034481,47.3,73901.93,0.0,0.98686,1e-05,1.64169]
[1780078035488,47.3,73903.03,0.0,0.98688,1e-05,1.64026]
[1780078036495,47.3,73907.26,0.0,0.98694,1e-05,1.63396]
[1780078037502,47.32,73910.74,0.0,0.98696,1e-05,1.63153]
[1780078038509,47.34,73912.6,0.0,0.98696,1e-05,1.63169]
[1780078041530,47.39,73916.31,0.0,0.98693,1e-05,1.6351]
[1780078042631,47.39,73916.31,0.0,0.98693,1e-05,1.6351]
[1780078042646,47.43,73929.79,0.0,0.98707,1e-05,1.62014]
[1780078043544,47.43,73931.7,0.0,0.9871,1e-05,1.6172]
[1780078044225,47.43,73931.7,0.0,0.9871,1e-05,1.6172]
[1780078044551,47.45,73933.93,0.0,0.9871,1e-05,1.61704]
[1780078045558,47.45,73935.12,0.0,0.98711,1e-05,1.61543]
[1780078048579,47.49,73936.43,0.0,0.98707,1e-05,1.62032]
[1780078050597,47.53,73938.19,0.0,0.98703,1e-05,1.62406]
[1780078051600,47.53,73947.48,0.0,0.98718,1e-05,1.60799]
[1780078052607,47.53,73946.79,0.0,0.98717,1e-05,1.60944]
[1780078053614,47.53,73945.82,0.0,0.98715,1e-05,1.61097]
[1780078055628,47.53,73951.31,0.0,0.98723,1e-05,1.60263]
[1780078056635,47.53,73953.95,0.0,0.98727,1e-05,1.59865]
[1780078057642,47.53,73955.58,0.0,0.98729,1e-05,1.59623]
[1780078062678,47.54,73958.83,0.0,0.98733,1e-05,1.59161]
[1780078063685,47.54,73959.82,0.0,0.98735,1e-05,1.59021]
[1780078066706,47.54,73963.21,0.0,0.98739,1e-05,1.58528]
[1780078068720,47.54,73961.73,0.0,0.98737,1e-05,1.58768]
[1780078070733,47.54,73959.88,0.0,0.98734,1e-05,1.59063]
[1780078071741,47.54,73956.7,0.0,0.9873,1e-05,1.59553]
[1780078072748,47.54,73951.74,0.0,0.98723,1e-05,1.60315]
[1780078074762,47.54,73950.82,0.0,0.98721,1e-05,1.60465]
[1780078079797,47.54,73951.62,0.0,0.98722,1e-05,1.60364]
[1780078082819,47.54,73945.24,0.0,0.98713,1e-05,1.61354]
[1780078083826,47.54,73943.74,0.0,0.98711,1e-05,1.61586]
[1780078084833,47.54,73940.53,0.0,0.98706,1e-05,1.62082]
[1780078085840,47.54,73937.89,0.0,0.98702,1e-05,1.62491]
[1780078086847,47.54,73930.12,0.0,0.98691,1e-05,1.63694]
[1780078087853,47.54,73917.48,0.0,0.98672,1e-05,1.65665]
[1780078088861,47.54,73916.3,0.0,0.98671,1e-05,1.65845]
[1780078095910,47.54,73915.73,0.0,0.9867,1e-05,1.65959]
[1780078098931,47.55,73914.15,0.0,0.98667,1e-05,1.66283]
[1780078099683,47.55,73914.15,0.0,0.98667,1e-05,1.66283]
[1780078099943,47.55,73896.69,0.0,0.9864,2e-05,1.69072]
[1780078101341,47.55,73896.69,0.0,0.9864,2e-05,1.69072]
[1780078101438,47.55,73899.16,0.0,0.98644,2e-05,1.68699]
[1780078102161,47.55,73899.16,0.0,0.98644,2e-05,1.68699]
[1780078102190,47.55,73901.67,0.0,0.98647,1e-05,1.6832]
[1780078103230,47.55,73901.67,0.0,0.98647,1e-05,1.6832]
[1780078103306,47.55,73901.67,0.0,0.98647,1e-05,1.6832]
[1780078103311,47.55,73905.09,0.0,0.98652,1e-05,1.67799]
[1780078103966,47.55,73906.08,0.0,0.98654,1e-05,1.67665]
[1780078104975,47.55,73909.85,0.0,0.98659,1e-05,1.6706]
[1780078105981,47.55,73908.83,0.0,0.98658,1e-05,1.67214]
[1780078106988,47.55,73911.2,0.0,0.98661,1e-05,1.66832]
[1780078109002,47.55,73907.71,0.0,0.98656,1e-05,1.67368]
[1780078110122,47.55,73907.71,0.0,0.98656,1e-05,1.67368]
[1780078110470,47.55,73907.71,0.0,0.98656,1e-05,1.67368]
[1780078110552,47.55,73909.6,0.0,0.98659,1e-05,1.67061]
[1780078111019,47.55,73913.93,0.0,0.98667,1e-05,1.66158]
[1780078115049,47.55,73910.93,0.0,0.98663,1e-05,1.66605]
[1780078116273,47.55,73908.56,0.0,0.9866,1e-05,1.66972]
[1780078117063,47.55,73906.87,0.0,0.98657,1e-05,1.67231]
[1780078118070,47.55,73901.7,0.0,0.9865,1e-05,1.68041]
[1780078120085,47.55,73900.15,0.0,0.98648,1e-05,1.68268]
[1780078121091,47.55,73898.34,0.0,0.98645,2e-05,1.68545]
[1780078123105,47.55,73903.28,0.0,0.98652,1e-05,1.67803]
[1780078124112,47.55,73908.79,0.0,0.9866,1e-05,1.66923]
[1780078126126,47.55,73907.61,0.0,0.98659,1e-05,1.67094]
[1780078127133,47.55,73904.83,0.0,0.98655,1e-05,1.67525]
[1780078128140,47.55,73905.95,0.0,0.98656,1e-05,1.67339]
[1780078129147,47.55,73908.16,0.0,0.9866,1e-05,1.66982]
[1780078131161,47.55,73910.16,0.0,0.98663,1e-05,1.66651]
[1780078132168,47.55,73911.99,0.0,0.98666,1e-05,1.66356]
[1780078133175,47.54,73910.57,0.0,0.98663,1e-05,1.66573]
[1780078135189,47.54,73908.95,0.0,0.98661,1e-05,1.66814]
[1780078138210,47.54,73910.93,0.0,0.98664,1e-05,1.66479]
[1780078142536,47.54,73911.29,0.0,0.98665,1e-05,1.66402]
[1780078142563,47.54,73918.14,0.0,0.98675,1e-05,1.6532]
[1780078143244,47.54,73920.07,0.0,0.98678,1e-05,1.65013]
[1780078145259,47.54,73918.99,0.0,0.98677,1e-05,1.65173]
[1780078150294,47.54,73915.02,0.0,0.98671,1e-05,1.6577]
[1780078155330,47.54,73914.77,0.0,0.98671,1e-05,1.65778]
[1780078156337,47.54,73917.58,0.0,0.98675,1e-05,1.65332]
[1780078157344,47.54,73914.33,0.0,0.9867,1e-05,1.65836]
[1780078158351,47.54,73913.37,0.0,0.98669,1e-05,1.65981]
[1780078160457,47.54,73913.42,0.0,0.98669,1e-05,1.65966]
[1780078164393,47.53,73922.72,0.0,0.98684,1e-05,1.6442]
[1780078165400,47.53,73925.48,0.0,0.98688,1e-05,1.63953]
[1780078170435,47.52,73925.15,0.0,0.98689,1e-05,1.6386]
[1780078171214,47.52,73925.15,0.0,0.98689,1e-05,1.6386]
[1780078171442,47.52,73926.5,0.0,0.98693,1e-05,1.63408]
[1780078172449,47.52,73929.98,0.0,0.98698,1e-05,1.62842]
[1780078174463,47.51,73932.51,0.0,0.98702,1e-05,1.62424]
[1780078175470,47.51,73936.5,0.0,0.98708,1e-05,1.61802]
[1780078176477,47.51,73937.33,0.0,0.98709,1e-05,1.61678]
[1780078178490,47.51,73935.53,0.0,0.98706,1e-05,1.61965]
[1780078180507,47.51,73936.73,0.0,0.98708,1e-05,1.6178]
[1780078181514,47.51,73945.22,0.0,0.9872,1e-05,1.60477]
[1780078182521,47.51,73946.41,0.0,0.98722,1e-05,1.60298]
[1780078183366,47.51,73946.41,0.0,0.98722,1e-05,1.60298]
[1780078184412,47.51,73946.67,0.0,0.98722,1e-05,1.60261]
[1780078184535,47.52,73943.5,0.0,0.98718,1e-05,1.60749]
[1780078185542,47.52,73942.09,0.0,0.98716,1e-05,1.60968]
[1780078191584,47.52,73942.71,0.0,0.98716,1e-05,1.60884]
[1780078195612,47.52,73944.67,0.0,0.98719,1e-05,1.6059]
[1780078196642,47.52,73944.67,0.0,0.98719,1e-05,1.6059]
[1780078196671,47.52,73945.57,0.0,0.98721,1e-05,1.60454]
[1780078197238,47.52,73945.57,0.0,0.98721,1e-05,1.60454]
[1780078197626,47.52,73946.34,0.0,0.98722,1e-05,1.60338]
[1780078200782,47.52,73947.64,0.0,0.98723,1e-05,1.60147]
[1780078203673,47.52,73948.75,0.0,0.98725,1e-05,1.59985]
[1780078204680,47.52,73949.84,0.0,0.98726,1e-05,1.59821]
[1780078205687,47.52,73951.91,0.0,0.98729,1e-05,1.59509]
[1780078206694,47.52,73948.26,0.0,0.98724,1e-05,1.60069]
[1780078207701,47.52,73945.21,0.0,0.9872,1e-05,1.60538]
[1780078208708,47.52,73943.97,0.0,0.98718,1e-05,1.60731]
[1780078213743,47.52,73945.21,0.0,0.9872,1e-05,1.60549]
[1780078214750,47.52,73942.27,0.0,0.98715,1e-05,1.61001]
[1780078215757,47.52,73939.72,0.0,0.98712,1e-05,1.61394]
[1780078216764,47.52,73938.32,0.0,0.9871,1e-05,1.61611]
[1780078218779,47.52,73932.15,0.0,0.98701,1e-05,1.62562]
[1780078223814,47.52,73932.17,0.0,0.98701,1e-05,1.62553]
[1780078228849,47.52,73932.74,0.0,0.98702,1e-05,1.62457]
[1780078230863,47.52,73941.37,0.0,0.98714,1e-05,1.61126]
[1780078231870,47.52,73943.65,0.0,0.98719,1e-05,1.60568]
[1780078234893,47.52,73942.43,0.0,0.98717,1e-05,1.60761]
[1780078235900,47.52,73927.72,0.0,0.98696,1e-05,1.63029]
[1780078236907,47.52,73928.09,0.0,0.98697,1e-05,1.62969]
[1780078237913,47.52,73931.04,0.0,0.98701,1e-05,1.62511]
[1780078240935,47.52,73932.42,0.0,0.98703,1e-05,1.62294]
[1780078245969,47.52,73938.19,0.0,0.98711,1e-05,1.61401]
[1780078246977,47.52,73939.93,0.0,0.98714,1e-05,1.61135]
[1780078250000,47.52,73941.25,0.0,0.98716,1e-05,1.60936]
[1780078255035,47.52,73940.59,0.0,0.98715,1e-05,1.61045]
[1780078258056,47.52,73934.49,0.0,0.98706,1e-05,1.61987]
[1780078259063,47.52,73933.13,0.0,0.98704,1e-05,1.62196]
[1780078261079,47.52,73934.76,0.0,0.98706,1e-05,1.61944]
[1780078263092,47.52,73933.27,0.0,0.98704,1e-05,1.62173]
[1780078268127,47.52,73933.03,0.0,0.98704,1e-05,1.62209]
[1780078271148,47.52,73936.94,0.0,0.98709,1e-05,1.61606]
[1780078276183,47.52,73937.48,0.0,0.9871,1e-05,1.61527]
[1780078280211,47.52,73934.24,0.0,0.98705,1e-05,1.6203]
[1780078285246,47.52,73933.5,0.0,0.98704,1e-05,1.62144]
[1780078289274,47.52,73928.08,0.0,0.98696,1e-05,1.62982]
[1780078290281,47.52,73925.65,0.0,0.98693,1e-05,1.63358]
[1780078294308,47.52,73924.54,0.0,0.98693,1e-05,1.6331]
[1780078296323,47.52,73922.53,0.0,0.9869,1e-05,1.63618]
[1780078297330,47.52,73921.34,0.0,0.98688,1e-05,1.638]
[1780078302365,47.52,73921.84,0.0,0.98689,1e-05,1.63708]
[1780078305389,47.52,73923.25,0.0,0.98691,1e-05,1.63481]
[1780078306396,47.52,73926.03,0.0,0.98695,1e-05,1.63047]
[1780078307403,47.52,73928.27,0.0,0.98699,1e-05,1.62699]
[1780078308410,47.52,73930.12,0.0,0.98701,1e-05,1.62412]
[1780078309417,47.52,73931.26,0.0,0.98703,1e-05,1.62236]
[1780078311431,47.52,73929.49,0.0,0.98701,1e-05,1.6251]
[1780078312438,47.52,73930.53,0.0,0.98702,1e-05,1.62349]
[1780078313445,47.52,73933.04,0.0,0.98706,1e-05,1.61962]
[1780078314452,47.52,73939.12,0.0,0.98714,1e-05,1.61027]
[1780078315814,47.52,73939.12,0.0,0.98714,1e-05,1.61027]
[1780078315871,47.52,73944.13,0.0,0.98722,1e-05,1.60262]
[1780078316466,47.52,73951.02,0.0,0.98731,1e-05,1.59215]
[1780078317473,47.52,73951.97,0.0,0.98733,1e-05,1.59076]
[1780078318480,47.52,73948.86,0.0,0.98728,1e-05,1.59555]
[1780078319487,47.52,73945.9,0.0,0.98724,1e-05,1.60012]
[1780078320730,47.52,73945.9,0.0,0.98724,1e-05,1.60012]
[1780078321501,47.52,73938.1,0.0,0.98713,1e-05,1.61214]
[1780078322508,47.52,73934.68,0.0,0.98708,1e-05,1.61742]
[1780078323515,47.52,73936.72,0.0,0.98711,1e-05,1.61429]
[1780078325529,47.52,73937.68,0.0,0.98712,1e-05,1.61285]
[1780078327810,47.52,73935.26,0.0,0.98709,1e-05,1.61661]
[1780078333585,47.52,73936.31,0.0,0.9871,1e-05,1.61506]
[1780078338620,47.52,73936.94,0.0,0.98711,1e-05,1.61416]
[1780078343654,47.52,73937.31,0.0,0.98711,1e-05,1.61367]
[1780078346676,47.52,73938.89,0.0,0.98713,1e-05,1.6113]
[1780078347683,47.52,73945.92,0.0,0.98724,1e-05,1.60055]
[1780078348690,47.52,73946.89,0.0,0.98725,1e-05,1.59911]
[1780078349697,47.52,73948.95,0.0,0.98728,1e-05,1.59601]
[1780078350704,47.52,73950.23,0.0,0.9873,1e-05,1.59411]
[1780078351711,47.52,73954.22,0.0,0.98737,1e-05,1.58602]
[1780078353725,47.52,73956.87,0.0,0.9874,1e-05,1.58214]
[1780078354733,47.52,73958.32,0.0,0.98742,1e-05,1.58001]
[1780078357079,47.52,73958.05,0.0,0.98742,1e-05,1.5805]
[1780078357753,47.52,73959.57,0.0,0.98744,1e-05,1.57835]
[1780078358760,47.52,73960.54,0.0,0.98745,1e-05,1.57696]
[1780078359767,47.53,73957.98,0.0,0.98742,1e-05,1.5809]
[1780078361781,47.53,73952.22,0.0,0.98733,1e-05,1.58978]
[1780078362788,47.53,73950.14,0.0,0.9873,1e-05,1.59302]
[1780078363798,47.53,73951.44,0.0,0.98732,1e-05,1.5911]
[1780078364803,47.53,73957.4,0.0,0.9874,1e-05,1.58211]
[1780078365810,47.53,73959.71,0.0,0.98744,1e-05,1.57867]
[1780078366817,47.53,73962.96,0.0,0.98748,1e-05,1.57384]
[1780078371852,47.53,73962.81,0.0,0.98748,1e-05,1.57448]
[1780078376887,47.53,73963.0,0.0,0.98747,1e-05,1.57461]
[1780078381922,47.54,73961.94,0.0,0.98746,1e-05,1.57663]
[1780078383936,47.54,73962.82,0.0,0.98747,1e-05,1.57554]
[1780078388971,47.54,73962.64,0.0,0.98746,1e-05,1.57613]
[1780078392999,47.54,73961.19,0.0,0.98744,1e-05,1.57871]
[1780078397029,47.54,73964.13,0.0,0.98747,1e-05,1.57457]
[1780078398035,47.54,73960.69,0.0,0.98743,1e-05,1.57984]
[1780078398535,47.54,73960.69,0.0,0.98743,1e-05,1.57984]
[1780078399042,47.54,73958.74,0.0,0.9874,1e-05,1.58285]
[1780078404077,47.55,73959.05,0.0,0.9874,1e-05,1.58272]
[1780078409112,47.55,73959.49,0.0,0.9874,1e-05,1.58239]
[1780078414147,47.55,73959.63,0.0,0.98742,1e-05,1.58044]
[1780078417168,47.55,73958.64,0.0,0.9874,1e-05,1.58215]
[1780078422203,47.55,73958.67,0.0,0.9874,1e-05,1.58243]
[1780078427237,47.56,73958.68,0.0,0.9874,1e-05,1.58275]
[1780078431266,47.56,73962.39,0.0,0.98745,1e-05,1.57741]
[1780078432273,47.56,73965.03,0.0,0.98748,1e-05,1.57351]
[1780078433280,47.56,73966.93,0.0,0.98751,1e-05,1.57073]
[1780078434287,47.56,73965.44,0.0,0.98749,1e-05,1.57306]
[1780078435294,47.56,73963.71,0.0,0.98746,1e-05,1.57575]
[1780078438315,47.56,73962.63,0.0,0.98744,1e-05,1.57761]
[1780078441424,47.56,73962.7,0.0,0.98744,1e-05,1.57765]
[1780078441508,47.56,73949.83,0.0,0.98726,1e-05,1.59723]
[1780078442344,47.56,73942.05,0.0,0.98715,1e-05,1.60916]
[1780078445365,47.56,73936.39,0.0,0.98707,1e-05,1.6179]
[1780078446372,47.56,73930.52,0.0,0.98698,1e-05,1.62696]
[1780078447379,47.56,73922.53,0.0,0.98687,1e-05,1.63934]
[1780078448937,47.56,73920.83,0.0,0.98684,1e-05,1.64195]
[1780078451407,47.56,73922.22,0.0,0.98686,1e-05,1.63968]
[1780078455435,47.56,73920.74,0.0,0.98684,1e-05,1.64184]
[1780078461477,47.56,73920.96,0.0,0.98685,1e-05,1.64128]
[1780078466512,47.56,73921.21,0.0,0.98685,1e-05,1.64071]
[1780078468263,47.56,73921.21,0.0,0.98685,1e-05,1.64071]
[1780078468526,47.56,73913.01,0.0,0.98673,1e-05,1.65344]
[1780078469533,47.56,73911.81,0.0,0.98672,1e-05,1.65527]
[1780078474568,47.56,73911.9,0.0,0.98674,1e-05,1.6527]
[1780078475575,47.56,73910.75,0.0,0.98672,1e-05,1.65445]
[1780078480610,47.55,73911.91,0.0,0.98674,1e-05,1.65184]
[1780078484070,47.55,73911.59,0.0,0.98674,1e-05,1.65224]
[1780078484121,47.55,73913.13,0.0,0.98676,1e-05,1.64973]
[1780078484638,47.55,73922.71,0.0,0.9869,1e-05,1.63479]
[1780078485645,47.55,73924.28,0.0,0.98693,1e-05,1.63233]
[1780078490681,47.55,73925.29,0.0,0.98694,1e-05,1.63068]
[1780078494711,47.55,73927.25,0.0,0.98697,1e-05,1.62758]
[1780078495718,47.55,73928.31,0.0,0.98699,1e-05,1.62593]
[1780078496725,47.55,73933.45,0.0,0.98706,1e-05,1.61799]
[1780078499746,47.55,73943.55,0.0,0.98721,1e-05,1.60251]
[1780078500973,47.55,73943.55,0.0,0.98721,1e-05,1.60251]
[1780078501049,47.55,73948.5,0.0,0.98728,1e-05,1.59499]
[1780078501760,47.55,73951.43,0.0,0.98732,1e-05,1.59058]
[1780078502767,47.55,73922.78,0.0,0.98691,1e-05,1.63464]
[1780078503651,47.55,73922.78,0.0,0.98691,1e-05,1.63464]
[1780078503774,47.55,73918.14,0.0,0.98684,1e-05,1.64183]
[1780078504781,47.55,73915.97,0.0,0.98681,1e-05,1.64518]
[1780078509816,47.55,73917.01,0.0,0.98682,1e-05,1.64334]
[1780078512032,47.55,73916.72,0.0,0.98682,1e-05,1.64376]
[1780078512092,47.55,73905.25,0.0,0.98665,1e-05,1.66169]
[1780078512837,47.54,73904.99,0.0,0.98665,1e-05,1.6614]
[1780078513844,47.54,73908.66,0.0,0.98671,1e-05,1.65494]
[1780078516865,47.54,73911.7,0.0,0.98676,1e-05,1.65]
[1780078517872,47.54,73909.2,0.0,0.98672,1e-05,1.65386]
[1780078519353,47.54,73906.81,0.0,0.98669,1e-05,1.6575]
[1780078520893,47.54,73908.59,0.0,0.98672,1e-05,1.65465]
[1780078525928,47.54,73909.78,0.0,0.98674,1e-05,1.6525]
[1780078530963,47.53,73909.67,0.0,0.98674,1e-05,1.65241]
[1780078535998,47.53,73909.75,0.0,0.98676,1e-05,1.6499]
[1780078538018,47.53,73908.16,0.0,0.98674,1e-05,1.6523]
[1780078540032,47.53,73904.2,0.0,0.98668,1e-05,1.65842]
[1780078542046,47.53,73900.74,0.0,0.98663,1e-05,1.66376]
[1780078544060,47.53,73898.27,0.0,0.98659,1e-05,1.66753]
[1780078546075,47.53,73900.79,0.0,0.98663,1e-05,1.66341]
[1780078548088,47.53,73901.85,0.0,0.98665,1e-05,1.6616]
[1780078551109,47.53,73904.0,0.0,0.98668,1e-05,1.65803]
[1780078556145,47.53,73904.02,0.0,0.98668,1e-05,1.65802]
[1780078559165,47.53,73900.71,0.0,0.98663,1e-05,1.66324]
[1780078561179,47.53,73903.62,0.0,0.98668,1e-05,1.65866]
[1780078562186,47.53,73909.37,0.0,0.98676,1e-05,1.64964]
[1780078563193,47.53,73911.37,0.0,0.98679,1e-05,1.64653]
[1780078564200,47.53,73909.54,0.0,0.98676,1e-05,1.64942]
[1780078568228,47.53,73902.65,0.0,0.98666,1e-05,1.66033]
[1780078569235,47.53,73900.18,0.0,0.98662,1e-05,1.66422]
[1780078573263,47.55,73902.4,0.0,0.98663,1e-05,1.6637]
[1780078574270,47.56,73903.96,0.0,0.98663,1e-05,1.66395]
[1780078576284,47.59,73899.98,0.0,0.98652,1e-05,1.67558]
[1780078578298,47.62,73901.47,0.0,0.98649,1e-05,1.67818]
[1780078579305,47.62,73902.91,0.0,0.98651,1e-05,1.67591]
[1780078583333,47.62,73899.72,0.0,0.98648,1e-05,1.6798]
[1780078587361,47.59,73897.11,0.0,0.98647,2e-05,1.68027]
[1780078589375,47.58,73888.67,0.0,0.98636,2e-05,1.69183]
[1780078590077,47.58,73888.67,0.0,0.98636,2e-05,1.69183]
[1780078590382,47.58,73881.52,0.0,0.98627,2e-05,1.70214]
[1780078591389,47.57,73879.9,0.0,0.98627,2e-05,1.70126]
[1780078594411,47.55,73878.76,0.0,0.98629,2e-05,1.6993]
[1780078595417,47.54,73874.19,0.0,0.98623,2e-05,1.7054]
[1780078600452,47.5,73874.83,0.0,0.9863,2e-05,1.69784]
[1780078601460,47.49,73876.42,0.0,0.98634,2e-05,1.69409]
[1780078608508,47.45,73876.11,0.0,0.9864,2e-05,1.68707]
[1780078612536,47.43,73878.96,0.0,0.98648,2e-05,1.67876]
[1780078616564,47.41,73881.53,0.0,0.98655,2e-05,1.67161]
[1780078617571,47.41,73883.68,0.0,0.98659,1e-05,1.66752]
[1780078618578,47.4,73885.14,0.0,0.98661,1e-05,1.6646]
[1780078622159,47.4,73884.42,0.0,0.98661,1e-05,1.66462]
[1780078622606,47.39,73887.99,0.0,0.98668,1e-05,1.65787]
[1780078623613,47.39,73889.54,0.0,0.9867,1e-05,1.65539]
[1780078624620,47.39,73890.62,0.0,0.98672,1e-05,1.65365]
[1780078627942,47.39,73891.88,0.0,0.98674,1e-05,1.65156]
[1780078629655,47.39,73908.28,0.0,0.98698,1e-05,1.62588]
[1780078630662,47.39,73905.89,0.0,0.98694,1e-05,1.62961]
[1780078631669,47.39,73903.88,0.0,0.98691,1e-05,1.63275]
[1780078632676,47.39,73902.21,0.0,0.98689,1e-05,1.63536]
[1780078635697,47.39,73903.35,0.0,0.9869,1e-05,1.63358]
[1780078637712,47.39,73904.97,0.0,0.98693,1e-05,1.63106]
[1780078638719,47.39,73906.11,0.0,0.98695,1e-05,1.62929]
[1780078643754,47.39,73906.8,0.0,0.98695,1e-05,1.62826]
[1780078644941,47.39,73906.8,0.0,0.98695,1e-05,1.62826]
[1780078645042,47.39,73896.8,0.0,0.98681,1e-05,1.64388]
[1780078645688,47.39,73896.8,0.0,0.98681,1e-05,1.64388]
[1780078645768,47.39,73899.12,0.0,0.98684,1e-05,1.64023]
[1780078646775,47.39,73896.88,0.0,0.98681,1e-05,1.64372]
[1780078647776,47.39,73896.88,0.0,0.98681,1e-05,1.64372]
[1780078648437,47.39,73896.88,0.0,0.98681,1e-05,1.64372]
[1780078648487,47.38,73880.19,0.0,0.98657,1e-05,1.66935]
[1780078648782,47.38,73880.19,0.0,0.98657,1e-05,1.66935]
[1780078648789,47.38,73873.59,0.0,0.98647,2e-05,1.67984]
[1780078649796,47.38,73871.82,0.0,0.98644,2e-05,1.68258]
[1780078650802,47.38,73843.19,0.0,0.986,2e-05,1.72869]
[1780078651598,47.38,73843.19,0.0,0.986,2e-05,1.72869]
[1780078651813,47.38,73835.11,0.0,0.9859,2e-05,1.73952]
[1780078652821,47.38,73834.55,0.0,0.98589,2e-05,1.74024]
[1780078654314,47.38,73834.55,0.0,0.98589,2e-05,1.74024]
[1780078654328,47.38,73834.92,0.0,0.9859,2e-05,1.73924]
[1780078656479,47.38,73834.58,0.0,0.98589,2e-05,1.7398]
[1780078656507,47.38,73834.34,0.0,0.98589,2e-05,1.7398]
[1780078657083,47.38,73834.34,0.0,0.98589,2e-05,1.7398]
[1780078657220,47.38,73834.34,0.0,0.98589,2e-05,1.7398]
[1780078662891,47.37,73833.89,0.0,0.9859,2e-05,1.73937]
[1780078666919,47.37,73822.77,0.0,0.98573,2e-05,1.75689]
[1780078667926,47.35,73819.52,0.0,0.9857,2e-05,1.76005]
[1780078671959,47.3,73814.82,0.0,0.98571,2e-05,1.75889]
[1780078672966,47.3,73810.69,0.0,0.98565,2e-05,1.76552]
[1780078673973,47.3,73803.93,0.0,0.98554,2e-05,1.77654]
[1780078674980,47.3,73794.93,0.0,0.9854,2e-05,1.79137]
[1780078675987,47.28,73793.51,0.0,0.9854,2e-05,1.79093]
[1780078676995,47.27,73796.51,0.0,0.98548,2e-05,1.78308]
[1780078678002,47.26,73801.54,0.0,0.98556,2e-05,1.77439]
[1780078679009,47.26,73805.05,0.0,0.98562,2e-05,1.76828]
[1780078682035,47.26,73809.91,0.0,0.9857,2e-05,1.75948]
[1780078683042,47.25,73805.74,0.0,0.98566,2e-05,1.76417]
[1780078687070,47.24,73800.95,0.0,0.98559,2e-05,1.7712]
[1780078689084,47.24,73795.46,0.0,0.98551,2e-05,1.7799]
[1780078690091,47.24,73779.19,0.0,0.98525,2e-05,1.80706]
[1780078691098,47.22,73779.94,0.0,0.98529,2e-05,1.8027]
[1780078692105,47.2,73783.89,0.0,0.98538,2e-05,1.79302]
[1780078693113,47.2,73787.68,0.0,0.98544,2e-05,1.78635]
[1780078697284,47.2,73788.08,0.0,0.98546,2e-05,1.78486]
[1780078697395,47.2,73788.08,0.0,0.98546,2e-05,1.78486]
[1780078697477,47.2,73788.08,0.0,0.98546,2e-05,1.78486]
[1780078697752,47.19,73788.38,0.0,0.98547,2e-05,1.78382]
[1780078697816,47.19,73788.38,0.0,0.98547,2e-05,1.78382]
[1780078698147,47.19,73794.9,0.0,0.98557,2e-05,1.77289]
[1780078699154,47.18,73799.44,0.0,0.98567,2e-05,1.76269]
[1780078700161,47.16,73810.33,0.0,0.98587,2e-05,1.74226]
[1780078701168,47.15,73815.13,0.0,0.98596,2e-05,1.73218]
[1780078702175,47.14,73821.8,0.0,0.98608,2e-05,1.71944]
[1780078704189,47.14,73822.38,0.0,0.98609,2e-05,1.71818]
[1780078708143,47.14,73822.53,0.0,0.9861,2e-05,1.71752]
[1780078708221,47.14,73822.53,0.0,0.9861,2e-05,1.71752]
[1780078708251,47.14,73822.53,0.0,0.9861,2e-05,1.71752]
[1780078708364,47.14,73822.53,0.0,0.9861,2e-05,1.71752]
[1780078708477,47.14,73822.53,0.0,0.9861,2e-05,1.71752]
[1780078708770,47.14,73822.87,0.0,0.98611,2e-05,1.71669]
[1780078708879,47.14,73822.87,0.0,0.98611,2e-05,1.71669]
[1780078708968,47.14,73822.87,0.0,0.98611,2e-05,1.71669]
[1780078709224,47.14,73823.4,0.0,0.98612,2e-05,1.71582]
[1780078710231,47.14,73820.51,0.0,0.98607,2e-05,1.7204]
[1780078715266,47.13,73822.65,0.0,0.98613,2e-05,1.71404]
[1780078716282,47.13,73839.08,0.0,0.98638,2e-05,1.6873]
[1780078718287,47.13,73839.95,0.0,0.9864,2e-05,1.68569]
[1780078719294,47.13,73836.15,0.0,0.98634,2e-05,1.69173]
[1780078720309,47.13,73830.15,0.0,0.98625,2e-05,1.70135]
[1780078721313,47.13,73825.32,0.0,0.98618,2e-05,1.7091]
[1780078722319,47.13,73820.23,0.0,0.9861,2e-05,1.71729]
[1780078723326,47.13,73819.12,0.0,0.98608,2e-05,1.71884]
[1780078726411,47.12,73820.71,0.0,0.98611,2e-05,1.71597]
[1780078726451,47.12,73820.71,0.0,0.98611,2e-05,1.71597]
[1780078726471,47.12,73820.71,0.0,0.98611,2e-05,1.71597]
[1780078727081,47.12,73821.67,0.0,0.98613,2e-05,1.71427]
[1780078727189,47.12,73821.67,0.0,0.98613,2e-05,1.71427]
[1780078727220,47.12,73821.67,0.0,0.98613,2e-05,1.71427]
[1780078727355,47.12,73821.96,0.0,0.98613,2e-05,1.71367]
[1780078732391,47.12,73822.7,0.0,0.98615,2e-05,1.71182]
[1780078734404,47.12,73831.29,0.0,0.98629,2e-05,1.69764]
[1780078736418,47.12,73832.15,0.0,0.9863,2e-05,1.69605]
[1780078737540,47.12,73832.15,0.0,0.9863,2e-05,1.69605]
[1780078737644,47.12,73832.15,0.0,0.9863,2e-05,1.69605]
[1780078737573,47.12,73829.25,0.0,0.98626,2e-05,1.70065]
[1780078737723,47.12,73829.25,0.0,0.98626,2e-05,1.70065]
[1780078737930,47.12,73829.25,0.0,0.98626,2e-05,1.70065]
[1780078737974,47.12,73829.25,0.0,0.98626,2e-05,1.70065]
[1780078737986,47.12,73829.25,0.0,0.98626,2e-05,1.70065]
[1780078738223,47.12,73829.25,0.0,0.98626,2e-05,1.70065]
[1780078738432,47.12,73827.87,0.0,0.98624,2e-05,1.70279]
[1780078743467,47.11,73830.99,0.0,0.98629,2e-05,1.6972]
[1780078746283,47.11,73833.11,0.0,0.98632,2e-05,1.69358]
[1780078746384,47.11,73833.11,0.0,0.98632,2e-05,1.69358]
[1780078746472,47.11,73833.11,0.0,0.98632,2e-05,1.69358]
[1780078746590,47.11,73833.11,0.0,0.98632,2e-05,1.69358]
[1780078746636,47.11,73833.11,0.0,0.98632,2e-05,1.69358]
[1780078746725,47.11,73833.6,0.0,0.98633,2e-05,1.6927]
[1780078747496,47.11,73834.11,0.0,0.98634,2e-05,1.69179]
[1780078748503,47.11,73840.59,0.0,0.98644,2e-05,1.68127]
[1780078750517,47.11,73847.44,0.0,0.98655,2e-05,1.67017]
[1780078752531,47.11,73842.22,0.0,0.98647,2e-05,1.67843]
[1780078753538,47.11,73839.35,0.0,0.98642,2e-05,1.68297]
[1780078754881,47.11,73837.28,0.0,0.98639,2e-05,1.68623]
[1780078754973,47.11,73837.28,0.0,0.98639,2e-05,1.68623]
[1780078754989,47.11,73837.28,0.0,0.98639,2e-05,1.68623]
[1780078755223,47.11,73837.28,0.0,0.98639,2e-05,1.68623]
[1780078755233,47.11,73837.28,0.0,0.98639,2e-05,1.68623]
[1780078755328,47.11,73837.28,0.0,0.98639,2e-05,1.68623]
[1780078755374,47.11,73837.28,0.0,0.98639,2e-05,1.68623]
[1780078755470,47.11,73837.28,0.0,0.98639,2e-05,1.68623]
[1780078755552,47.11,73837.36,0.0,0.9864,2e-05,1.68602]
[1780078758220,47.11,73837.26,0.0,0.9864,2e-05,1.68603]
[1780078758323,47.11,73837.26,0.0,0.9864,2e-05,1.68603]
[1780078758468,47.11,73837.26,0.0,0.9864,2e-05,1.68603]
[1780078758566,47.11,73837.26,0.0,0.9864,2e-05,1.68603]
[1780078762219,47.1,73838.68,0.0,0.98642,2e-05,1.68343]
[1780078762329,47.1,73838.68,0.0,0.98642,2e-05,1.68343]
[1780078762620,47.1,73826.66,0.0,0.98624,2e-05,1.70277]
[1780078762931,47.1,73826.66,0.0,0.98624,2e-05,1.70277]
[1780078763651,47.1,73800.97,0.0,0.98584,2e-05,1.74486]
[1780078764640,47.1,73795.71,0.0,0.98575,2e-05,1.75358]
[1780078765663,47.1,73794.58,0.0,0.98574,2e-05,1.75514]
[1780078766470,47.1,73794.58,0.0,0.98574,2e-05,1.75514]
[1780078766570,47.1,73794.58,0.0,0.98574,2e-05,1.75514]
[1780078766686,47.1,73794.58,0.0,0.98574,2e-05,1.75514]
[1780078767032,47.1,73793.68,0.0,0.98572,2e-05,1.75643]
[1780078767145,47.1,73793.68,0.0,0.98572,2e-05,1.75643]
[1780078771707,47.1,73789.13,0.0,0.98568,2e-05,1.76074]
[1780078773302,47.1,73789.13,0.0,0.98568,2e-05,1.76074]
[1780078773350,47.1,73789.13,0.0,0.98568,2e-05,1.76074]
[1780078773469,47.1,73789.13,0.0,0.98568,2e-05,1.76074]
[1780078773572,47.1,73789.13,0.0,0.98568,2e-05,1.76074]
[1780078773642,47.09,73792.41,0.0,0.98574,2e-05,1.75486]
[1780078774491,47.09,73792.41,0.0,0.98574,2e-05,1.75486]
[1780078774507,47.09,73792.41,0.0,0.98574,2e-05,1.75486]
[1780078774614,47.09,73792.41,0.0,0.98574,2e-05,1.75486]
[1780078774569,47.09,73791.23,0.0,0.98572,2e-05,1.75662]
[1780078774724,47.09,73791.23,0.0,0.98572,2e-05,1.75662]
[1780078774728,47.09,73789.97,0.0,0.9857,2e-05,1.75871]
[1780078776471,47.09,73789.97,0.0,0.9857,2e-05,1.75871]
[1780078776580,47.09,73789.97,0.0,0.9857,2e-05,1.75871]
[1780078776718,47.09,73790.41,0.0,0.98571,2e-05,1.75756]
[1780078776801,47.09,73790.41,0.0,0.98571,2e-05,1.75756]
[1780078777700,47.09,73790.41,0.0,0.98571,2e-05,1.75756]
[1780078776900,47.09,73795.21,0.0,0.98579,2e-05,1.74958]
[1780078777749,47.09,73799.94,0.0,0.98586,2e-05,1.74154]
[1780078778756,47.09,73803.4,0.0,0.98592,2e-05,1.73564]
[1780078780572,47.09,73803.4,0.0,0.98592,2e-05,1.73564]
[1780078780678,47.09,73803.4,0.0,0.98592,2e-05,1.73564]
[1780078780624,47.09,73801.06,0.0,0.98589,2e-05,1.73915]
[1780078781056,47.09,73801.06,0.0,0.98589,2e-05,1.73915]
[1780078781164,47.09,73801.06,0.0,0.98589,2e-05,1.73915]
[1780078781241,47.09,73801.06,0.0,0.98589,2e-05,1.73915]
[1780078781289,47.09,73801.06,0.0,0.98589,2e-05,1.73915]
[1780078781323,47.08,73803.44,0.0,0.98592,2e-05,1.73505]
[1780078783226,47.08,73804.91,0.0,0.98595,2e-05,1.73263]
[1780078783333,47.08,73804.91,0.0,0.98595,2e-05,1.73263]
[1780078785220,47.08,73804.43,0.0,0.98594,2e-05,1.73309]
[1780078785331,47.08,73804.43,0.0,0.98594,2e-05,1.73309]
[1780078785429,47.08,73796.96,0.0,0.98583,2e-05,1.74509]
[1780078786660,47.08,73796.96,0.0,0.98583,2e-05,1.74509]
[1780078786708,47.08,73801.24,0.0,0.9859,2e-05,1.73783]
[1780078786725,47.08,73801.24,0.0,0.9859,2e-05,1.73783]
[1780078786772,47.08,73801.24,0.0,0.9859,2e-05,1.73783]
[1780078786975,47.08,73801.24,0.0,0.9859,2e-05,1.73783]
[1780078787055,47.08,73799.87,0.0,0.98588,2e-05,1.73992]
[1780078789223,47.08,73799.88,0.0,0.98588,2e-05,1.7399]
[1780078789269,47.08,73799.88,0.0,0.98588,2e-05,1.7399]
[1780078791221,47.08,73800.14,0.0,0.98589,2e-05,1.73912]
[1780078791320,47.08,73800.14,0.0,0.98589,2e-05,1.73912]
[1780078792855,47.07,73806.17,0.0,0.98599,2e-05,1.72866]
[1780078794687,47.07,73806.17,0.0,0.98599,2e-05,1.72866]
[1780078793862,47.07,73809.35,0.0,0.98604,2e-05,1.72326]
[1780078794794,47.07,73809.35,0.0,0.98604,2e-05,1.72326]
[1780078794904,47.07,73809.35,0.0,0.98604,2e-05,1.72326]
[1780078794968,47.07,73809.35,0.0,0.98604,2e-05,1.72326]
[1780078795048,47.07,73809.35,0.0,0.98604,2e-05,1.72326]
[1780078795144,47.07,73810.79,0.0,0.98606,2e-05,1.7206]
[1780078796502,47.07,73810.79,0.0,0.98606,2e-05,1.7206]
[1780078796558,47.07,73810.79,0.0,0.98606,2e-05,1.7206]
[1780078796667,47.07,73810.79,0.0,0.98606,2e-05,1.7206]
[1780078796660,47.07,73812.82,0.0,0.9861,2e-05,1.71713]
[1780078796883,47.07,73808.57,0.0,0.98603,2e-05,1.72409]
[1780078797890,47.07,73801.56,0.0,0.98592,2e-05,1.73533]
[1780078799356,47.07,73801.56,0.0,0.98592,2e-05,1.73533]
[1780078799461,47.07,73801.56,0.0,0.98592,2e-05,1.73533]
[1780078799466,47.07,73801.56,0.0,0.98592,2e-05,1.73533]
[1780078804206,47.06,73804.16,0.0,0.98597,2e-05,1.73023]
[1780078804221,47.06,73804.16,0.0,0.98597,2e-05,1.73023]
[1780078804317,47.06,73804.16,0.0,0.98597,2e-05,1.73023]
[1780078804471,47.06,73804.16,0.0,0.98597,2e-05,1.73023]
[1780078804525,47.06,73804.39,0.0,0.98598,2e-05,1.72969]
[1780078805931,47.06,73804.4,0.0,0.98598,2e-05,1.72951]
[1780078805968,47.06,73804.4,0.0,0.98598,2e-05,1.72951]
[1780078805983,47.06,73804.4,0.0,0.98598,2e-05,1.72951]
[1780078806084,47.06,73808.38,0.0,0.98604,2e-05,1.72281]
[1780078807960,47.06,73811.0,0.0,0.98608,2e-05,1.71823]
[1780078809219,47.06,73811.0,0.0,0.98608,2e-05,1.71823]
[1780078809350,47.06,73811.0,0.0,0.98608,2e-05,1.71823]
[1780078809974,47.06,73814.84,0.0,0.98615,2e-05,1.71168]
[1780078811230,47.06,73814.84,0.0,0.98615,2e-05,1.71168]
[1780078811296,47.06,73814.84,0.0,0.98615,2e-05,1.71168]
[1780078811326,47.06,73820.0,0.0,0.98623,2e-05,1.70315]
[1780078813193,47.06,73821.83,0.0,0.98626,2e-05,1.70007]
[1780078813228,47.06,73821.83,0.0,0.98626,2e-05,1.70007]
[1780078813243,47.06,73821.83,0.0,0.98626,2e-05,1.70007]
[1780078813474,47.06,73821.83,0.0,0.98626,2e-05,1.70007]
[1780078813508,47.06,73823.11,0.0,0.98628,2e-05,1.69789]
[1780078815234,47.05,73823.81,0.0,0.98629,2e-05,1.69665]
[1780078815341,47.05,73823.81,0.0,0.98629,2e-05,1.69665]
[1780078815433,47.05,73829.47,0.0,0.98638,2e-05,1.68741]
[1780078819228,47.05,73829.73,0.0,0.98638,2e-05,1.68675]
[1780078819327,47.05,73829.73,0.0,0.98638,2e-05,1.68675]
[1780078822188,47.05,73829.93,0.0,0.98639,2e-05,1.6862]
[1780078822219,47.05,73829.93,0.0,0.98639,2e-05,1.6862]
[1780078822299,47.05,73829.93,0.0,0.98639,2e-05,1.6862]
[1780078822470,47.05,73829.93,0.0,0.98639,2e-05,1.6862]
[1780078822571,47.05,73829.97,0.0,0.98639,2e-05,1.68606]
[1780078823232,47.05,73829.97,0.0,0.98639,2e-05,1.68606]
[1780078823344,47.05,73829.97,0.0,0.98639,2e-05,1.68606]
[1780078825230,47.05,73831.28,0.0,0.98641,2e-05,1.68381]
[1780078825268,47.05,73831.28,0.0,0.98641,2e-05,1.68381]
[1780078827244,47.05,73832.22,0.0,0.98643,2e-05,1.68216]
[1780078827285,47.05,73832.22,0.0,0.98643,2e-05,1.68216]
[1780078827362,47.05,73832.22,0.0,0.98643,2e-05,1.68216]
[1780078827381,47.05,73832.22,0.0,0.98643,2e-05,1.68216]
[1780078827473,47.05,73832.22,0.0,0.98643,2e-05,1.68216]
[1780078827482,47.05,73832.91,0.0,0.98644,2e-05,1.68099]
[1780078831231,47.05,73833.77,0.0,0.98645,2e-05,1.67943]
[1780078831281,47.05,73833.77,0.0,0.98645,2e-05,1.67943]
[1780078833229,47.05,73833.69,0.0,0.98647,2e-05,1.67729]
[1780078833334,47.05,73833.69,0.0,0.98647,2e-05,1.67729]
[1780078834818,47.05,73834.63,0.0,0.98648,2e-05,1.67568]
[1780078834844,47.05,73834.63,0.0,0.98648,2e-05,1.67568]
[1780078834969,47.05,73834.63,0.0,0.98648,2e-05,1.67568]
[1780078835232,47.05,73834.63,0.0,0.98648,2e-05,1.67568]
[1780078835253,47.05,73834.63,0.0,0.98648,2e-05,1.67568]
[1780078835281,47.05,73834.37,0.0,0.98648,2e-05,1.67605]
[1780078838175,47.05,73831.58,0.0,0.98644,2e-05,1.68038]
[1780078838807,47.05,73831.58,0.0,0.98644,2e-05,1.68038]
[1780078838823,47.05,73831.58,0.0,0.98644,2e-05,1.68038]
[1780078838967,47.05,73831.58,0.0,0.98644,2e-05,1.68038]
[1780078844217,47.04,73831.57,0.0,0.98644,2e-05,1.68005]
[1780078846781,47.04,73831.63,0.0,0.98644,2e-05,1.67989]
[1780078846240,47.04,73817.41,0.0,0.98623,2e-05,1.70282]
[1780078847247,47.04,73791.65,0.0,0.98582,2e-05,1.74501]
[1780078848254,47.04,73788.34,0.0,0.98577,2e-05,1.75032]
[1780078850410,47.04,73789.45,0.0,0.98579,2e-05,1.7483]
[1780078851117,47.04,73791.12,0.0,0.98582,2e-05,1.74534]
[1780078851140,47.04,73791.12,0.0,0.98582,2e-05,1.74534]
[1780078851723,47.04,73791.12,0.0,0.98582,2e-05,1.74534]
[1780078852283,47.04,73780.4,0.0,0.98565,2e-05,1.76284]
[1780078853290,47.03,73773.32,0.0,0.98556,2e-05,1.77264]
[1780078856312,46.99,73771.87,0.0,0.9856,2e-05,1.7685]
[1780078857146,46.99,73771.87,0.0,0.9856,2e-05,1.7685]
[1780078862356,46.93,73773.79,0.0,0.98573,2e-05,1.75475]
[1780078863363,46.93,73776.4,0.0,0.98577,2e-05,1.75021]
[1780078865477,46.93,73776.38,0.0,0.98577,2e-05,1.75006]
[1780078865522,46.93,73776.38,0.0,0.98577,2e-05,1.75006]
[1780078865720,46.93,73776.38,0.0,0.98577,2e-05,1.75006]
[1780078865728,46.93,73777.44,0.0,0.98579,2e-05,1.74812]
[1780078866384,46.92,73780.47,0.0,0.98584,2e-05,1.7429]
[1780078867391,46.92,73783.1,0.0,0.98589,2e-05,1.73837]
[1780078872426,46.92,73782.61,0.0,0.98589,2e-05,1.73838]
[1780078873433,46.92,73779.25,0.0,0.98583,2e-05,1.7438]
[1780078876374,46.92,73780.0,0.0,0.98585,2e-05,1.74221]
[1780078876389,46.92,73780.0,0.0,0.98585,2e-05,1.74221]
[1780078876472,46.92,73780.0,0.0,0.98585,2e-05,1.74221]
[1780078876475,46.92,73782.68,0.0,0.98589,2e-05,1.7376]
[1780078878468,46.91,73793.61,0.0,0.98607,2e-05,1.71926]
[1780078879497,46.91,73793.61,0.0,0.98607,2e-05,1.71926]
[1780078879552,46.91,73778.4,0.0,0.98583,2e-05,1.74427]
[1780078880499,46.91,73765.38,0.0,0.98562,2e-05,1.76584]
[1780078881505,46.91,73762.27,0.0,0.98557,2e-05,1.77086]
[1780078883070,46.91,73761.32,0.0,0.98556,2e-05,1.77224]
[1780078883520,46.91,73763.99,0.0,0.98561,2e-05,1.76753]
[1780078883978,46.91,73763.99,0.0,0.98561,2e-05,1.76753]
[1780078884078,46.91,73763.99,0.0,0.98561,2e-05,1.76753]
[1780078884103,46.91,73763.99,0.0,0.98561,2e-05,1.76753]
[1780078884527,46.91,73758.66,0.0,0.98552,2e-05,1.77629]
[1780078885534,46.91,73761.4,0.0,0.98557,2e-05,1.77145]
[1780078887548,46.9,73765.79,0.0,0.98564,2e-05,1.76365]
[1780078888557,46.89,73774.8,0.0,0.98581,2e-05,1.74661]
[1780078889634,46.89,73774.8,0.0,0.98581,2e-05,1.74661]
[1780078889780,46.89,73774.8,0.0,0.98581,2e-05,1.74661]
[1780078889668,46.89,73781.1,0.0,0.98591,2e-05,1.73598]
[1780078890575,46.89,73786.79,0.0,0.986,2e-05,1.72642]
[1780078891506,46.89,73786.79,0.0,0.986,2e-05,1.72642]
[1780078891585,46.89,73792.82,0.0,0.98611,2e-05,1.71418]
[1780078893600,46.89,73803.67,0.0,0.98628,2e-05,1.69624]
[1780078894606,46.89,73812.24,0.0,0.98642,2e-05,1.68227]
[1780078895613,46.89,73816.7,0.0,0.98648,2e-05,1.67503]
[1780078896620,46.89,73822.66,0.0,0.98657,2e-05,1.66542]
[1780078898640,46.89,73814.08,0.0,0.98644,2e-05,1.67917]
[1780078899647,46.89,73810.82,0.0,0.9864,2e-05,1.68439]
[1780078902903,46.89,73809.55,0.0,0.98638,2e-05,1.68626]
[1780078902935,46.89,73809.55,0.0,0.98638,2e-05,1.68626]
[1780078902968,46.89,73809.55,0.0,0.98638,2e-05,1.68626]
[1780078903078,46.89,73809.55,0.0,0.98638,2e-05,1.68626]
[1780078903226,46.89,73809.55,0.0,0.98638,2e-05,1.68626]
[1780078903294,46.89,73809.55,0.0,0.98638,2e-05,1.68626]
[1780078903675,46.89,73809.04,0.0,0.98637,2e-05,1.68703]
[1780078904746,46.89,73809.04,0.0,0.98637,2e-05,1.68703]
[1780078904849,46.89,73801.92,0.0,0.98626,2e-05,1.69852]
[1780078905563,46.89,73801.92,0.0,0.98626,2e-05,1.69852]
[1780078905671,46.89,73801.92,0.0,0.98626,2e-05,1.69852]
[1780078905722,46.89,73801.92,0.0,0.98626,2e-05,1.69852]
[1780078905844,46.89,73801.92,0.0,0.98626,2e-05,1.69852]
[1780078905877,46.88,73788.27,0.0,0.98605,2e-05,1.72078]
[1780078905967,46.88,73788.27,0.0,0.98605,2e-05,1.72078]
[1780078906075,46.88,73788.27,0.0,0.98605,2e-05,1.72078]
[1780078906702,46.88,73772.5,0.0,0.9858,2e-05,1.74676]
[1780078907708,46.88,73765.92,0.0,0.9857,2e-05,1.75757]
[1780078908715,46.88,73762.16,0.0,0.98564,2e-05,1.76368]
[1780078910362,46.88,73762.38,0.0,0.98564,2e-05,1.7631]
[1780078910439,46.88,73762.38,0.0,0.98564,2e-05,1.7631]
[1780078910576,46.88,73762.38,0.0,0.98564,2e-05,1.7631]
[1780078910661,46.88,73762.38,0.0,0.98564,2e-05,1.7631]
[1780078910729,46.88,73761.91,0.0,0.98564,2e-05,1.76369]
[1780078912481,46.88,73761.98,0.0,0.98564,2e-05,1.76337]
[1780078912588,46.88,73761.98,0.0,0.98564,2e-05,1.76337]
[1780078912743,46.88,73761.9,0.0,0.98564,2e-05,1.7633]
[1780078916477,46.87,73762.07,0.0,0.98565,2e-05,1.76241]
[1780078916518,46.87,73762.07,0.0,0.98565,2e-05,1.76241]
[1780078916771,46.87,73761.45,0.0,0.98564,2e-05,1.76325]
[1780078920478,46.87,73761.01,0.0,0.98564,2e-05,1.76338]
[1780078920501,46.87,73761.01,0.0,0.98564,2e-05,1.76338]
[1780078920800,46.87,73760.57,0.0,0.98564,2e-05,1.76391]
[1780078922474,46.87,73761.43,0.0,0.98565,2e-05,1.76226]
[1780078922580,46.87,73761.43,0.0,0.98565,2e-05,1.76226]
[1780078922717,46.87,73761.43,0.0,0.98565,2e-05,1.76226]
[1780078922825,46.87,73761.43,0.0,0.98565,2e-05,1.76226]
[1780078922814,46.87,73762.29,0.0,0.98567,2e-05,1.76062]
[1780078922929,46.87,73762.29,0.0,0.98567,2e-05,1.76062]
[1780078922968,46.87,73762.29,0.0,0.98567,2e-05,1.76062]
[1780078923058,46.87,73762.29,0.0,0.98567,2e-05,1.76062]
[1780078923824,46.87,73762.37,0.0,0.98567,2e-05,1.76029]
[1780078926473,46.86,73762.68,0.0,0.98568,2e-05,1.75937]
[1780078926579,46.86,73762.68,0.0,0.98568,2e-05,1.75937]
[1780078926842,46.86,73762.54,0.0,0.98568,2e-05,1.75941]
[1780078927849,46.86,73759.35,0.0,0.98563,2e-05,1.76456]
[1780078928856,46.86,73757.19,0.0,0.9856,2e-05,1.76799]
[1780078929863,46.86,73755.11,0.0,0.98556,2e-05,1.77128]
[1780078930071,46.86,73755.11,0.0,0.98556,2e-05,1.77128]
[1780078930140,46.86,73755.11,0.0,0.98556,2e-05,1.77128]
[1780078930282,46.86,73755.11,0.0,0.98556,2e-05,1.77128]
[1780078930870,46.86,73756.85,0.0,0.98559,2e-05,1.76813]
[1780078932884,46.85,73759.1,0.0,0.98564,2e-05,1.76392]
[1780078934127,46.84,73758.87,0.0,0.98565,2e-05,1.76225]
[1780078934507,46.84,73758.87,0.0,0.98565,2e-05,1.76225]
[1780078934543,46.84,73758.87,0.0,0.98565,2e-05,1.76225]
[1780078934898,46.83,73760.85,0.0,0.9857,2e-05,1.75695]
[1780078938013,46.83,73762.0,0.0,0.98572,2e-05,1.75463]
[1780078938110,46.83,73753.61,0.0,0.98559,2e-05,1.76853]
[1780078938938,46.83,73753.61,0.0,0.98559,2e-05,1.76853]
[1780078938986,46.83,73742.48,0.0,0.98541,2e-05,1.78716]
[1780078939945,46.83,73743.63,0.0,0.98543,2e-05,1.78499]
[1780078941214,46.83,73743.63,0.0,0.98543,2e-05,1.78499]
[1780078941796,46.82,73744.61,0.0,0.98545,2e-05,1.78285]
[1780078942966,46.82,73746.82,0.0,0.98549,2e-05,1.77887]
[1780078945989,46.82,73748.34,0.0,0.98552,2e-05,1.77561]
[1780078946995,46.82,73742.18,0.0,0.98542,2e-05,1.78582]
[1780078950247,46.81,73742.59,0.0,0.98544,2e-05,1.78466]
[1780078950301,46.81,73744.9,0.0,0.98548,2e-05,1.78028]
[1780078953262,46.81,73744.63,0.0,0.98549,2e-05,1.77803]
[1780078953364,46.81,73734.4,0.0,0.98533,2e-05,1.79541]
[1780078954591,46.81,73734.4,0.0,0.98533,2e-05,1.79541]
[1780078954683,46.81,73731.51,0.0,0.98528,2e-05,1.79986]
[1780078955063,46.81,73714.4,0.0,0.985,2e-05,1.82928]
[1780078957093,46.81,73719.94,0.0,0.9851,2e-05,1.81944]
[1780078958609,46.81,73719.94,0.0,0.9851,2e-05,1.81944]
[1780078958643,46.81,73719.94,0.0,0.9851,2e-05,1.81944]
[1780078958663,46.77,73721.12,0.0,0.98517,2e-05,1.81131]
[1780078959097,46.76,73725.23,0.0,0.98527,2e-05,1.80141]
[1780078960957,46.76,73725.23,0.0,0.98527,2e-05,1.80141]
[1780078961113,46.75,73729.3,0.0,0.98534,2e-05,1.79393]
[1780078962677,46.75,73731.11,0.0,0.98537,2e-05,1.79059]
[1780078964134,46.75,73740.33,0.0,0.98553,2e-05,1.77445]
[1780078965141,46.75,73742.39,0.0,0.98556,2e-05,1.77075]
[1780078969169,46.74,73739.12,0.0,0.98552,2e-05,1.77545]
[1780078970176,46.74,73736.88,0.0,0.98548,2e-05,1.77903]
[1780078971183,46.74,73733.02,0.0,0.98542,2e-05,1.78536]
[1780078973197,46.74,73735.95,0.0,0.98547,2e-05,1.77991]
[1780078974204,46.74,73738.25,0.0,0.98551,2e-05,1.77579]
[1780078979239,46.73,73743.65,0.0,0.98561,2e-05,1.76559]
[1780078981255,46.73,73741.06,0.0,0.98557,2e-05,1.76956]
[1780078983269,46.73,73739.46,0.0,0.98555,2e-05,1.77185]
[1780078986302,46.72,73743.01,0.0,0.98562,2e-05,1.76522]
[1780078988730,46.72,73744.08,0.0,0.98563,2e-05,1.76322]
[1780078990324,46.72,73739.97,0.0,0.98557,2e-05,1.76956]
[1780078991803,46.72,73739.97,0.0,0.98557,2e-05,1.76956]
[1780078992338,46.72,73734.37,0.0,0.98549,2e-05,1.77862]
[1780078993345,46.71,73730.27,0.0,0.98542,2e-05,1.78536]
[1780078994352,46.71,73728.76,0.0,0.9854,2e-05,1.78769]
[1780078995359,46.71,73731.61,0.0,0.98545,2e-05,1.7826]
[1780078996366,46.71,73734.0,0.0,0.98549,2e-05,1.77831]
[1780078997373,46.71,73736.31,0.0,0.98553,2e-05,1.77417]
[1780079002408,46.7,73737.45,0.0,0.98556,2e-05,1.77116]
[1780079003415,46.7,73740.4,0.0,0.98561,2e-05,1.76596]
[1780079004422,46.7,73742.43,0.0,0.98564,2e-05,1.76234]
[1780079005429,46.7,73744.62,0.0,0.98568,2e-05,1.75846]
[1780079006249,46.7,73744.62,0.0,0.98568,2e-05,1.75846]
[1780079006327,46.7,73744.62,0.0,0.98568,2e-05,1.75846]
[1780079008451,46.7,73747.55,0.0,0.98573,2e-05,1.75298]
[1780079009458,46.7,73750.83,0.0,0.98579,2e-05,1.7473]
[1780079010607,46.7,73750.83,0.0,0.98579,2e-05,1.7473]
[1780079010670,46.69,73752.3,0.0,0.98581,2e-05,1.74467]
[1780079011472,46.69,73758.46,0.0,0.98593,2e-05,1.73203]
[1780079013486,46.69,73760.54,0.0,0.98596,2e-05,1.72829]
[1780079018521,46.69,73758.39,0.0,0.98594,2e-05,1.73119]
[1780079019528,46.69,73756.16,0.0,0.9859,2e-05,1.73476]
[1780079021542,46.69,73757.93,0.0,0.98593,2e-05,1.73152]
[1780079022548,46.68,73759.58,0.0,0.98596,2e-05,1.72864]
[1780079023556,46.68,73762.16,0.0,0.986,2e-05,1.72422]
[1780079026578,46.68,73750.28,0.0,0.98582,2e-05,1.7436]
[1780079027585,46.68,73750.78,0.0,0.98583,2e-05,1.7426]
[1780079028592,46.68,73745.38,0.0,0.98574,2e-05,1.75147]
[1780079030606,46.68,73748.31,0.0,0.98579,2e-05,1.74621]
[1780079032620,46.68,73750.4,0.0,0.98583,2e-05,1.74239]
[1780079035641,46.67,73745.84,0.0,0.98576,2e-05,1.74954]
[1780079036648,46.67,73743.79,0.0,0.98573,2e-05,1.75281]
[1780079039024,46.67,73742.7,0.0,0.98571,2e-05,1.75446]
[1780079043702,46.67,73741.35,0.0,0.9857,2e-05,1.75564]
[1780079048737,46.66,73740.25,0.0,0.98569,2e-05,1.75658]
[1780079051758,46.66,73742.15,0.0,0.98573,2e-05,1.75284]
[1780079056793,46.65,73743.06,0.0,0.98575,2e-05,1.75044]
[1780079061828,46.65,73742.98,0.0,0.98576,2e-05,1.7497]
[1780079066863,46.64,73743.85,0.0,0.98578,2e-05,1.74736]
[1780079071898,46.64,73745.4,0.0,0.98583,2e-05,1.74168]
[1780079075926,46.63,73748.39,0.0,0.98589,2e-05,1.73602]
[1780079076933,46.63,73745.41,0.0,0.98584,2e-05,1.74084]
[1780079079953,46.63,73747.05,0.0,0.98587,2e-05,1.73761]
[1780079082974,46.63,73750.26,0.0,0.98593,2e-05,1.73178]
[1780079083982,46.63,73751.66,0.0,0.98595,2e-05,1.7293]
[1780079085996,46.62,73753.04,0.0,0.98597,2e-05,1.72672]
[1780079091032,46.62,73753.07,0.0,0.98598,2e-05,1.726]
[1780079093046,46.62,73749.94,0.0,0.98593,2e-05,1.73094]
[1780079094053,46.62,73751.64,0.0,0.98596,2e-05,1.72798]
[1780079099088,46.61,73752.22,0.0,0.98598,2e-05,1.72635]
[1780079103117,46.61,73749.65,0.0,0.98594,2e-05,1.7301]
[1780079109159,46.61,73750.5,0.0,0.98596,2e-05,1.72776]
[1780079113193,46.6,73751.11,0.0,0.98598,2e-05,1.72636]
[1780079113267,46.6,73758.93,0.0,0.9861,2e-05,1.71328]
[1780079114194,46.6,73761.29,0.0,0.98614,2e-05,1.70929]
[1780079119229,46.6,73762.84,0.0,0.98617,2e-05,1.70626]
[1780079121243,46.6,73767.52,0.0,0.98624,2e-05,1.69839]
[1780079122250,46.6,73770.14,0.0,0.98629,2e-05,1.69402]
[1780079123257,46.6,73771.65,0.0,0.98631,2e-05,1.69148]
[1780079128292,46.6,73770.89,0.0,0.9863,2e-05,1.69239]
[1780079133327,46.59,73770.97,0.0,0.98632,2e-05,1.68975]
[1780079135341,46.59,73772.75,0.0,0.98635,2e-05,1.68672]
[1780079139958,46.59,73772.86,0.0,0.98635,2e-05,1.68638]
[1780079140092,46.59,73755.19,0.0,0.98608,2e-05,1.71534]
[1780079140431,46.59,73745.63,0.0,0.98593,2e-05,1.7312]
[1780079141383,46.59,73744.15,0.0,0.9859,2e-05,1.73356]
[1780079142390,46.59,73745.03,0.0,0.98592,2e-05,1.73182]
[1780079144417,46.59,73743.44,0.0,0.9859,2e-05,1.7342]
[1780079149452,46.59,73743.11,0.0,0.9859,2e-05,1.73406]
[1780079154487,46.58,73743.67,0.0,0.98591,2e-05,1.73244]
[1780079160529,46.58,73744.05,0.0,0.98593,2e-05,1.73101]
[1780079162543,46.58,73755.29,0.0,0.98611,2e-05,1.71211]
[1780079163550,46.57,73756.35,0.0,0.98613,2e-05,1.71027]
[1780079164886,46.57,73756.35,0.0,0.98613,2e-05,1.71027]
[1780079165860,46.57,73755.22,0.0,0.98611,2e-05,1.71204]
[1780079166571,46.57,73747.95,0.0,0.986,2e-05,1.72389]
[1780079168056,46.57,73747.95,0.0,0.986,2e-05,1.72389]
[1780079168585,46.57,73755.02,0.0,0.98611,2e-05,1.71195]
[1780079169592,46.57,73765.36,0.0,0.98627,2e-05,1.69485]
[1780079170601,46.57,73767.34,0.0,0.9863,2e-05,1.69154]
[1780079174629,46.57,73768.93,0.0,0.98633,2e-05,1.68872]
[1780079177650,46.57,73764.94,0.0,0.98627,2e-05,1.6951]
[1780079178659,46.57,73758.83,0.0,0.98618,2e-05,1.70508]
[1780079179664,46.57,73756.76,0.0,0.98614,2e-05,1.70841]
[1780079180671,46.57,73767.16,0.0,0.98631,2e-05,1.69124]
[1780079181678,46.57,73767.09,0.0,0.98631,2e-05,1.6913]
[1780079187720,46.57,73767.86,0.0,0.98632,2e-05,1.68973]
[1780079191748,46.56,73769.45,0.0,0.98637,2e-05,1.68477]
[1780079193762,46.56,73774.4,0.0,0.98644,2e-05,1.67663]
[1780079196784,46.56,73770.84,0.0,0.98639,2e-05,1.68234]
[1780079197791,46.56,73769.32,0.0,0.98636,2e-05,1.68478]
[1780079202826,46.56,73771.76,0.0,0.9864,2e-05,1.68061]
[1780079203833,46.56,73774.52,0.0,0.98645,2e-05,1.67609]
[1780079208867,46.56,73775.58,0.0,0.98646,2e-05,1.67426]
[1780079210882,46.56,73780.38,0.0,0.98654,2e-05,1.66644]
[1780079212896,46.56,73781.94,0.0,0.98656,2e-05,1.66391]
[1780079214910,46.56,73783.41,0.0,0.98659,2e-05,1.66153]
[1780079219945,46.56,73786.12,0.0,0.98663,2e-05,1.65717]
[1780079220952,46.56,73787.94,0.0,0.98665,2e-05,1.65425]
[1780079222966,46.56,73786.31,0.0,0.98663,2e-05,1.65689]
[1780079228001,46.56,73785.28,0.0,0.98661,2e-05,1.65858]
[1780079230015,46.56,73783.91,0.0,0.98659,2e-05,1.66079]
[1780079231022,46.56,73778.72,0.0,0.98651,2e-05,1.66917]
[1780079234049,46.56,73781.48,0.0,0.98656,2e-05,1.66465]
[1780079239084,46.56,73782.69,0.0,0.98658,2e-05,1.66264]
[1780079244119,46.56,73782.92,0.0,0.98658,2e-05,1.66223]
[1780079245126,46.56,73787.43,0.0,0.98665,2e-05,1.65496]
[1780079246133,46.56,73788.95,0.0,0.98667,2e-05,1.65252]
[1780079249154,46.56,73791.56,0.0,0.98671,2e-05,1.64836]
[1780079250161,46.56,73793.46,0.0,0.98674,2e-05,1.64533]
[1780079255196,46.56,73792.99,0.0,0.98675,2e-05,1.64405]
[1780079256203,46.56,73782.83,0.0,0.98659,2e-05,1.66039]
[1780079257210,46.56,73779.41,0.0,0.98654,2e-05,1.66593]
[1780079258217,46.56,73779.77,0.0,0.98655,2e-05,1.66534]
[1780079259224,46.56,73777.58,0.0,0.98651,2e-05,1.66887]
[1780079261238,46.56,73779.45,0.0,0.98654,2e-05,1.6658]
[1780079262246,46.56,73776.61,0.0,0.9865,2e-05,1.67038]
[1780079264261,46.56,73774.79,0.0,0.98647,2e-05,1.6733]
[1780079266275,46.56,73778.66,0.0,0.98653,2e-05,1.66698]
[1780079267282,46.56,73775.74,0.0,0.98649,2e-05,1.67168]
[1780079268289,46.56,73773.86,0.0,0.98646,2e-05,1.67471]
[1780079269296,46.56,73775.13,0.0,0.98648,2e-05,1.67263]
[1780079274331,46.56,73775.43,0.0,0.98648,2e-05,1.672]
[1780079277352,46.56,73783.36,0.0,0.9866,2e-05,1.65914]
[1780079278359,46.56,73784.91,0.0,0.98663,2e-05,1.65662]
[1780079279758,46.56,73784.91,0.0,0.98663,2e-05,1.65662]
[1780079279913,46.56,73784.91,0.0,0.98663,2e-05,1.65662]
[1780079280049,46.56,73741.57,0.0,0.98595,2e-05,1.72757]
[1780079280918,46.56,73741.57,0.0,0.98595,2e-05,1.72757]
[1780079280974,46.56,73686.96,0.0,0.98506,2e-05,1.82042]
[1780079281401,46.54,73671.0,0.0,0.98482,2e-05,1.84543]
[1780079283279,46.54,73671.0,0.0,0.98482,2e-05,1.84543]
[1780079283342,46.52,73679.4,0.0,0.98499,2e-05,1.82716]
[1780079283414,46.52,73687.45,0.0,0.98513,2e-05,1.81317]
[1780079284422,46.52,73683.9,0.0,0.98507,2e-05,1.81906]
[1780079285354,46.52,73683.9,0.0,0.98507,2e-05,1.81906]
[1780079286273,46.52,73683.9,0.0,0.98507,2e-05,1.81906]
[1780079285429,46.52,73681.53,0.0,0.98503,2e-05,1.8229]
[1780079286733,46.52,73681.53,0.0,0.98503,2e-05,1.8229]
[1780079286782,46.52,73682.37,0.0,0.98505,2e-05,1.82115]
[1780079288681,46.52,73681.16,0.0,0.98503,2e-05,1.82297]
[1780079290463,46.51,73671.33,0.0,0.98488,2e-05,1.83927]
[1780079291470,46.51,73672.84,0.0,0.9849,2e-05,1.83632]
[1780079293245,46.51,73672.84,0.0,0.9849,2e-05,1.83632]
[1780079293308,46.51,73686.09,0.0,0.98513,2e-05,1.81268]
[1780079293478,46.51,73686.09,0.0,0.98513,2e-05,1.81268]
[1780079293843,46.51,73686.09,0.0,0.98513,2e-05,1.81268]
[1780079293898,46.51,73692.45,0.0,0.98524,2e-05,1.80145]
[1780079297220,46.51,73691.07,0.0,0.98522,2e-05,1.8036]
[1780079297294,46.51,73691.07,0.0,0.98522,2e-05,1.8036]
[1780079297320,46.5,73690.54,0.0,0.98522,2e-05,1.80403]
[1780079301225,46.5,73689.72,0.0,0.98521,2e-05,1.80495]
[1780079301339,46.5,73689.72,0.0,0.98521,2e-05,1.80495]
[1780079301323,46.5,73689.8,0.0,0.98521,2e-05,1.80433]
[1780079303222,46.5,73690.72,0.0,0.98523,2e-05,1.80274]
[1780079303315,46.5,73690.72,0.0,0.98523,2e-05,1.80274]
[1780079303243,46.5,73690.45,0.0,0.98522,2e-05,1.80343]
[1780079303470,46.5,73690.45,0.0,0.98522,2e-05,1.80343]
[1780079303554,46.5,73690.45,0.0,0.98522,2e-05,1.80343]
[1780079303561,46.5,73690.33,0.0,0.98522,2e-05,1.80364]
[1780079308596,46.5,73689.64,0.0,0.98521,2e-05,1.80469]
[1780079311617,46.49,73677.15,0.0,0.98503,2e-05,1.82335]
[1780079312624,46.49,73682.1,0.0,0.98511,2e-05,1.81447]
[1780079313632,46.49,73686.09,0.0,0.98518,2e-05,1.80731]
[1780079314893,46.49,73686.09,0.0,0.98518,2e-05,1.80731]
[1780079314976,46.49,73686.09,0.0,0.98518,2e-05,1.80731]
[1780079315081,46.49,73686.09,0.0,0.98518,2e-05,1.80731]
[1780079315148,46.49,73688.01,0.0,0.98522,2e-05,1.80351]
[1780079315718,46.49,73688.01,0.0,0.98522,2e-05,1.80351]
[1780079315773,46.49,73688.01,0.0,0.98522,2e-05,1.80351]
[1780079315875,46.49,73688.18,0.0,0.98522,2e-05,1.80321]
[1780079316652,46.49,73693.94,0.0,0.98532,2e-05,1.79306]
[1780079319673,46.48,73695.4,0.0,0.98535,2e-05,1.7899]
[1780079321687,46.48,73697.88,0.0,0.98539,2e-05,1.78523]
[1780079322694,46.48,73695.31,0.0,0.98535,2e-05,1.78943]
[1780079323701,46.48,73692.38,0.0,0.98531,2e-05,1.79425]
[1780079328737,46.47,73693.98,0.0,0.98534,2e-05,1.7904]
[1780079331772,46.47,73690.93,0.0,0.9853,2e-05,1.795]
[1780079332779,46.47,73688.37,0.0,0.98526,2e-05,1.7992]
[1780079333786,46.47,73686.59,0.0,0.98523,2e-05,1.80204]
[1780079334793,46.47,73688.76,0.0,0.98527,2e-05,1.79807]
[1780079335800,46.46,73690.34,0.0,0.9853,2e-05,1.79512]
[1780079337362,46.46,73690.34,0.0,0.9853,2e-05,1.79512]
[1780079338821,46.46,73687.67,0.0,0.98526,2e-05,1.79905]
[1780079339828,46.46,73681.04,0.0,0.98515,2e-05,1.81028]
[1780079340835,46.46,73678.22,0.0,0.98511,2e-05,1.81494]
[1780079341842,46.46,73675.71,0.0,0.98507,2e-05,1.81906]
[1780079342849,46.46,73672.83,0.0,0.98502,2e-05,1.82381]
[1780079344870,46.45,73664.57,0.0,0.98488,2e-05,1.83771]
[1780079345878,46.45,73660.95,0.0,0.98483,2e-05,1.84379]
[1780079346885,46.45,73658.42,0.0,0.98479,2e-05,1.84794]
[1780079348899,46.45,73655.54,0.0,0.98474,2e-05,1.85239]
[1780079350913,46.44,73650.66,0.0,0.98466,2e-05,1.86037]
[1780079352187,46.44,73650.66,0.0,0.98466,2e-05,1.86037]
[1780079352302,46.44,73650.66,0.0,0.98466,2e-05,1.86037]
[1780079352362,46.44,73652.6,0.0,0.9847,2e-05,1.85627]
[1780079353110,46.44,73652.6,0.0,0.9847,2e-05,1.85627]
[1780079355948,46.43,73658.54,0.0,0.98482,2e-05,1.84478]
[1780079356955,46.43,73653.03,0.0,0.98472,2e-05,1.85417]
[1780079358969,46.43,73651.36,0.0,0.98471,2e-05,1.85612]
[1780079362999,46.39,73642.67,0.0,0.98462,2e-05,1.86445]
[1780079364011,46.37,73643.4,0.0,0.98467,2e-05,1.85986]
[1780079365014,46.37,73646.18,0.0,0.98472,2e-05,1.85462]
[1780079366706,46.38,73646.43,0.0,0.9847,2e-05,1.85645]
[1780079366795,46.38,73646.43,0.0,0.9847,2e-05,1.85645]
[1780079367028,46.39,73653.06,0.0,0.98479,2e-05,1.84696]
[1780079368035,46.39,73654.57,0.0,0.98482,2e-05,1.84397]
[1780079370049,46.39,73659.09,0.0,0.98491,2e-05,1.83539]
[1780079373564,46.35,73658.24,0.0,0.98497,2e-05,1.82831]
[1780079378105,46.28,73667.96,0.0,0.98527,2e-05,1.79739]
[1780079379112,46.26,73673.65,0.0,0.98538,2e-05,1.78521]
[1780079381126,46.24,73670.42,0.0,0.98537,2e-05,1.78651]
[1780079384146,46.2,73671.94,0.0,0.98546,2e-05,1.7776]
[1780079386161,46.18,73697.5,0.0,0.98591,2e-05,1.7303]
[1780079386519,46.18,73697.5,0.0,0.98591,2e-05,1.7303]
[1780079387168,46.18,73706.94,0.0,0.98607,2e-05,1.71337]
[1780079388177,46.17,73708.51,0.0,0.9861,2e-05,1.70993]
[1780079388913,46.17,73708.51,0.0,0.9861,2e-05,1.70993]
[1780079389465,46.17,73707.95,0.0,0.9861,2e-05,1.7101]
[1780079389546,46.17,73707.95,0.0,0.9861,2e-05,1.7101]
[1780079389680,46.17,73707.95,0.0,0.9861,2e-05,1.7101]
[1780079389815,46.17,73707.95,0.0,0.9861,2e-05,1.7101]
[1780079390190,46.16,73702.86,0.0,0.98603,2e-05,1.71782]
[1780079392208,46.15,73699.99,0.0,0.986,2e-05,1.72079]
[1780079392795,46.15,73699.99,0.0,0.986,2e-05,1.72079]
[1780079393215,46.15,73691.96,0.0,0.98587,2e-05,1.73419]
[1780079394222,46.15,73689.17,0.0,0.98583,2e-05,1.73877]
[1780079399257,46.12,73689.72,0.0,0.98589,2e-05,1.73275]
[1780079401277,46.11,73695.0,0.0,0.98599,2e-05,1.72156]
[1780079402279,46.11,73692.59,0.0,0.98596,2e-05,1.72464]
[1780079404296,46.09,73696.58,0.0,0.98605,2e-05,1.71592]
[1780079405303,46.09,73699.74,0.0,0.9861,2e-05,1.70978]
[1780079406314,46.08,73700.93,0.0,0.98613,2e-05,1.70705]
[1780079407317,46.08,73702.11,0.0,0.98616,2e-05,1.70439]
[1780079408641,46.08,73702.41,0.0,0.98617,2e-05,1.70324]
[1780079411345,46.07,73704.39,0.0,0.98621,2e-05,1.69815]
[1780079412352,46.06,73707.62,0.0,0.98627,2e-05,1.69224]
[1780079414365,46.06,73709.39,0.0,0.98631,2e-05,1.68843]
[1780079418395,46.05,73710.63,0.0,0.98634,2e-05,1.68495]
[1780079422423,46.07,73711.84,0.0,0.98632,2e-05,1.68713]
[1780079423430,46.1,73707.54,0.0,0.9862,2e-05,1.6993]
[1780079427460,46.18,73700.41,0.0,0.98597,2e-05,1.72452]
[1780079429473,46.18,73707.98,0.0,0.98609,2e-05,1.71164]
[1780079430479,46.17,73708.3,0.0,0.9861,2e-05,1.71026]
[1780079434825,46.16,73708.74,0.0,0.98615,2e-05,1.70502]
[1780079434901,46.15,73689.82,0.0,0.98585,2e-05,1.73597]
[1780079435542,46.15,73686.04,0.0,0.98579,2e-05,1.74223]
[1780079437562,46.15,73685.53,0.0,0.98578,2e-05,1.74295]
[1780079437639,46.15,73685.53,0.0,0.98578,2e-05,1.74295]
[1780079437665,46.15,73685.52,0.0,0.98579,2e-05,1.74282]
[1780079440577,46.15,73682.62,0.0,0.98574,2e-05,1.74732]
[1780079442593,46.15,73674.7,0.0,0.98562,2e-05,1.7605]
[1780079443598,46.15,73676.09,0.0,0.98564,2e-05,1.75795]
[1780079444605,46.15,73674.02,0.0,0.98561,2e-05,1.76132]
[1780079447083,46.13,73674.32,0.0,0.98564,2e-05,1.75738]
[1780079447189,46.13,73674.32,0.0,0.98564,2e-05,1.75738]
[1780079447219,46.13,73674.32,0.0,0.98564,2e-05,1.75738]
[1780079452661,46.07,73678.02,0.0,0.9858,2e-05,1.74153]
[1780079453668,46.07,73682.18,0.0,0.98588,2e-05,1.73313]
[1780079454675,46.06,73684.58,0.0,0.98593,2e-05,1.72787]
[1780079455900,46.06,73684.58,0.0,0.98593,2e-05,1.72787]
[1780079455967,46.06,73684.58,0.0,0.98593,2e-05,1.72787]
[1780079455974,46.06,73684.58,0.0,0.98593,2e-05,1.72787]
[1780079456081,46.06,73684.58,0.0,0.98593,2e-05,1.72787]
[1780079456189,46.06,73684.58,0.0,0.98593,2e-05,1.72787]
[1780079456220,46.06,73684.58,0.0,0.98593,2e-05,1.72787]
[1780079456290,46.05,73687.15,0.0,0.98598,2e-05,1.72232]
[1780079459710,46.04,73685.68,0.0,0.98598,2e-05,1.7218]
[1780079462731,46.02,73687.34,0.0,0.98604,2e-05,1.71602]
[1780079463738,46.01,73688.54,0.0,0.98607,2e-05,1.71309]
[1780079465241,46.01,73690.56,0.0,0.98611,2e-05,1.70809]
[1780079466122,46.01,73690.56,0.0,0.98611,2e-05,1.70809]
[1780079466204,46.01,73690.56,0.0,0.98611,2e-05,1.70809]
[1780079466223,46.01,73690.56,0.0,0.98611,2e-05,1.70809]
[1780079469780,45.99,73692.17,0.0,0.98617,2e-05,1.70264]
[1780079471794,45.98,73694.97,0.0,0.98622,2e-05,1.69675]
[1780079473597,45.98,73695.1,0.0,0.98623,2e-05,1.69603]
[1780079473669,45.98,73695.1,0.0,0.98623,2e-05,1.69603]
[1780079473721,45.98,73695.1,0.0,0.98623,2e-05,1.69603]
[1780079475822,45.97,73696.57,0.0,0.98627,2e-05,1.69215]
[1780079476829,45.97,73697.85,0.0,0.98629,2e-05,1.68961]
[1780079478056,45.97,73697.85,0.0,0.98629,2e-05,1.68961]
[1780079478164,45.97,73697.85,0.0,0.98629,2e-05,1.68961]
[1780079478224,45.97,73697.85,0.0,0.98629,2e-05,1.68961]
[1780079478843,45.97,73704.37,0.0,0.98639,2e-05,1.67875]
[1780079479850,45.97,73709.85,0.0,0.98648,2e-05,1.66971]
[1780079482991,45.97,73710.65,0.0,0.98649,2e-05,1.66837]
[1780079483031,45.97,73710.65,0.0,0.98649,2e-05,1.66837]
[1780079483222,45.97,73710.65,0.0,0.98649,2e-05,1.66837]
[1780079483304,45.97,73712.15,0.0,0.98651,2e-05,1.66699]
[1780079487906,45.98,73713.21,0.0,0.98651,2e-05,1.66688]
[1780079489233,45.98,73713.21,0.0,0.98651,2e-05,1.66688]
[1780079489920,45.98,73730.86,0.0,0.98678,2e-05,1.63813]
[1780079490927,45.98,73735.6,0.0,0.98685,2e-05,1.63052]
[1780079492941,45.98,73737.43,0.0,0.98689,2e-05,1.62558]
[1780079493948,45.99,73739.72,0.0,0.98693,2e-05,1.62197]
[1780079494955,45.99,73741.16,0.0,0.98695,2e-05,1.61973]
[1780079495961,45.99,73737.05,0.0,0.98689,2e-05,1.6264]
[1780079496969,45.99,73732.72,0.0,0.98682,2e-05,1.63346]
[1780079497976,45.99,73730.56,0.0,0.98679,2e-05,1.63702]
[1780079500201,45.99,73730.92,0.0,0.98679,2e-05,1.63649]
[1780079500209,45.99,73730.92,0.0,0.98679,2e-05,1.63649]
[1780079500222,45.99,73730.92,0.0,0.98679,2e-05,1.63649]
[1780079502004,45.99,73735.45,0.0,0.98686,2e-05,1.62933]
[1780079503011,45.99,73736.6,0.0,0.98688,2e-05,1.62753]
[1780079505672,45.99,73736.03,0.0,0.98687,2e-05,1.62858]
[1780079505718,45.99,73736.03,0.0,0.98687,2e-05,1.62858]
[1780079505785,45.99,73736.03,0.0,0.98687,2e-05,1.62858]
[1780079505967,45.99,73736.03,0.0,0.98687,2e-05,1.62858]
[1780079506036,45.99,73734.56,0.0,0.98684,2e-05,1.63101]
[1780079510064,45.99,73730.22,0.0,0.98678,2e-05,1.63824]
[1780079510710,45.99,73730.22,0.0,0.98678,2e-05,1.63824]
[1780079510720,45.99,73730.22,0.0,0.98678,2e-05,1.63824]
[1780079510815,45.99,73730.22,0.0,0.98678,2e-05,1.63824]
[1780079510968,45.99,73730.22,0.0,0.98678,2e-05,1.63824]
[1780079516106,45.99,73729.14,0.0,0.98676,2e-05,1.64025]
[1780079517042,45.99,73729.14,0.0,0.98676,2e-05,1.64025]
[1780079517084,45.99,73729.14,0.0,0.98676,2e-05,1.64025]
[1780079517231,45.99,73729.14,0.0,0.98676,2e-05,1.64025]
[1780079526435,45.99,73730.12,0.0,0.98677,2e-05,1.63905]
[1780079526469,45.99,73730.12,0.0,0.98677,2e-05,1.63905]
[1780079526526,45.99,73730.12,0.0,0.98677,2e-05,1.63905]
[1780079526717,45.99,73730.31,0.0,0.98677,2e-05,1.63878]
[1780079528195,46.0,73719.87,0.0,0.98661,2e-05,1.65582]
[1780079529202,46.0,73718.91,0.0,0.98659,2e-05,1.65739]
[1780079530593,46.0,73718.91,0.0,0.98659,2e-05,1.65739]
[1780079530209,46.0,73723.83,0.0,0.98667,2e-05,1.64938]
[1780079530667,46.0,73723.83,0.0,0.98667,2e-05,1.64938]
[1780079530719,46.0,73723.83,0.0,0.98667,2e-05,1.64938]
[1780079531216,46.0,73725.74,0.0,0.9867,2e-05,1.6463]
[1780079532223,46.0,73727.34,0.0,0.98672,2e-05,1.64373]
[1780079536251,46.0,73728.37,0.0,0.98674,2e-05,1.64218]
[1780079538681,46.0,73728.6,0.0,0.98674,2e-05,1.64186]
[1780079538721,46.0,73728.6,0.0,0.98674,2e-05,1.64186]
[1780079538779,46.0,73728.6,0.0,0.98674,2e-05,1.64186]
[1780079538970,46.0,73728.6,0.0,0.98674,2e-05,1.64186]
[1780079542293,46.0,73729.95,0.0,0.98676,2e-05,1.64013]
[1780079547328,46.01,73730.11,0.0,0.98675,2e-05,1.64139]
[1780079551503,46.01,73730.27,0.0,0.98675,2e-05,1.64123]
[1780079551569,46.01,73730.27,0.0,0.98675,2e-05,1.64123]
[1780079551675,46.01,73730.3,0.0,0.98676,2e-05,1.63908]
[1780079551719,46.01,73730.3,0.0,0.98676,2e-05,1.63908]
[1780079553370,46.01,73727.04,0.0,0.98671,2e-05,1.64444]
[1780079558405,46.01,73727.67,0.0,0.98672,2e-05,1.64358]
[1780079561094,46.01,73727.84,0.0,0.98672,2e-05,1.64337]
[1780079561134,46.01,73727.84,0.0,0.98672,2e-05,1.64337]
[1780079561218,46.01,73727.84,0.0,0.98672,2e-05,1.64337]
[1780079565454,46.01,73728.97,0.0,0.98674,2e-05,1.64171]
[1780079566461,46.01,73734.86,0.0,0.98683,2e-05,1.63223]
[1780079567280,46.01,73734.86,0.0,0.98683,2e-05,1.63223]
[1780079567347,46.01,73734.86,0.0,0.98683,2e-05,1.63223]
[1780079567467,46.01,73734.86,0.0,0.98683,2e-05,1.63223]
[1780079567487,46.01,73737.06,0.0,0.98686,2e-05,1.62874]
[1780079568475,46.01,73738.17,0.0,0.98688,2e-05,1.62701]
[1780079572503,46.01,73735.45,0.0,0.98683,2e-05,1.63165]
[1780079573510,46.01,73733.97,0.0,0.98681,2e-05,1.63409]
[1780079573888,46.01,73733.97,0.0,0.98681,2e-05,1.63409]
[1780079573942,46.01,73733.97,0.0,0.98681,2e-05,1.63409]
[1780079573968,46.01,73733.97,0.0,0.98681,2e-05,1.63409]
[1780079575524,46.01,73727.03,0.0,0.9867,2e-05,1.64542]
[1780079576531,46.02,73725.78,0.0,0.98668,2e-05,1.64748]
[1780079577016,46.02,73725.78,0.0,0.98668,2e-05,1.64748]
[1780079577123,46.02,73725.78,0.0,0.98668,2e-05,1.64748]
[1780079577235,46.02,73725.78,0.0,0.98668,2e-05,1.64748]
[1780079577315,46.02,73725.78,0.0,0.98668,2e-05,1.64748]
[1780079577538,46.02,73724.36,0.0,0.98666,2e-05,1.64981]
[1780079578545,46.02,73721.89,0.0,0.98662,2e-05,1.65386]
[1780079583580,46.02,73721.98,0.0,0.98662,2e-05,1.65378]
[1780079586306,46.02,73721.95,0.0,0.98662,2e-05,1.65384]
[1780079586330,46.02,73721.95,0.0,0.98662,2e-05,1.65384]
[1780079586473,46.02,73721.95,0.0,0.98662,2e-05,1.65384]
[1780079591636,46.02,73721.34,0.0,0.98661,2e-05,1.6549]
[1780079594657,46.02,73720.25,0.0,0.9866,2e-05,1.65669]
[1780079596671,46.02,73721.26,0.0,0.98661,2e-05,1.65504]
[1780079600706,46.02,73717.08,0.0,0.98655,2e-05,1.66189]
[1780079603234,46.02,73716.09,0.0,0.98653,2e-05,1.6635]
[1780079603285,46.02,73716.09,0.0,0.98653,2e-05,1.6635]
[1780079603412,46.02,73716.09,0.0,0.98653,2e-05,1.6635]
[1780079603470,46.02,73716.09,0.0,0.98653,2e-05,1.6635]
[1780079603554,46.02,73716.09,0.0,0.98653,2e-05,1.6635]
[1780079603719,46.02,73716.26,0.0,0.98653,2e-05,1.66388]
[1780079603828,46.02,73716.26,0.0,0.98653,2e-05,1.66388]
[1780079606221,46.02,73716.57,0.0,0.98653,2e-05,1.6637]
[1780079606317,46.02,73716.57,0.0,0.98653,2e-05,1.6637]
[1780079606684,46.02,73716.57,0.0,0.98653,2e-05,1.6637]
[1780079606754,46.03,73716.29,0.0,0.98652,2e-05,1.66481]
[1780079606972,46.03,73716.29,0.0,0.98652,2e-05,1.66481]
[1780079606987,46.03,73716.29,0.0,0.98652,2e-05,1.66481]
[1780079607242,46.03,73716.29,0.0,0.98652,2e-05,1.66481]
[1780079607467,46.03,73716.29,0.0,0.98652,2e-05,1.66481]
[1780079607577,46.03,73716.29,0.0,0.98652,2e-05,1.66481]
[1780079607754,46.03,73710.41,0.0,0.98643,2e-05,1.67445]
[1780079608762,46.03,73706.38,0.0,0.98637,2e-05,1.68105]
[1780079610222,46.03,73706.38,0.0,0.98637,2e-05,1.68105]
[1780079610336,46.03,73706.38,0.0,0.98637,2e-05,1.68105]
[1780079612259,46.03,73705.82,0.0,0.98636,2e-05,1.68189]
[1780079612330,46.03,73705.82,0.0,0.98636,2e-05,1.68189]
[1780079612430,46.02,73702.01,0.0,0.98632,2e-05,1.68591]
[1780079612761,46.02,73702.01,0.0,0.98632,2e-05,1.68591]
[1780079613076,46.02,73702.01,0.0,0.98632,2e-05,1.68591]
[1780079613216,46.02,73702.01,0.0,0.98632,2e-05,1.68591]
[1780079613326,46.02,73702.01,0.0,0.98632,2e-05,1.68591]
[1780079613427,46.02,73703.58,0.0,0.98634,2e-05,1.68327]
[1780079613798,46.02,73706.85,0.0,0.98639,2e-05,1.67787]
[1780079614804,46.02,73708.98,0.0,0.98643,2e-05,1.67433]
[1780079616219,46.02,73708.98,0.0,0.98643,2e-05,1.67433]
[1780079616326,46.02,73708.98,0.0,0.98643,2e-05,1.67433]
[1780079617827,46.02,73711.32,0.0,0.98646,2e-05,1.67039]
[1780079619850,46.02,73711.44,0.0,0.98647,2e-05,1.67017]
[1780079619958,46.02,73711.44,0.0,0.98647,2e-05,1.67017]
[1780079620222,46.02,73711.44,0.0,0.98647,2e-05,1.67017]
[1780079620327,46.02,73711.44,0.0,0.98647,2e-05,1.67017]
[1780079620426,46.02,73711.44,0.0,0.98647,2e-05,1.67017]
[1780079621855,46.02,73707.63,0.0,0.98641,2e-05,1.67637]
[1780079622862,46.02,73706.51,0.0,0.98639,2e-05,1.67818]
[1780079624218,46.02,73706.51,0.0,0.98639,2e-05,1.67818]
[1780079626890,46.02,73707.79,0.0,0.98641,2e-05,1.67592]
[1780079631924,46.02,73707.69,0.0,0.98641,2e-05,1.67592]
[1780079633641,46.02,73710.32,0.0,0.98645,2e-05,1.67154]
[1780079634673,46.02,73721.03,0.0,0.98662,2e-05,1.65402]
[1780079635953,46.02,73719.8,0.0,0.9866,2e-05,1.65603]
[1780079636960,46.02,73721.12,0.0,0.98662,2e-05,1.65388]
[1780079638893,46.02,73721.35,0.0,0.98662,2e-05,1.65351]
[1780079638975,46.02,73724.75,0.0,0.98668,2e-05,1.64799]
[1780079639982,46.02,73728.22,0.0,0.98673,2e-05,1.64237]
[1780079640989,46.02,73732.41,0.0,0.98679,2e-05,1.63562]
[1780079641996,46.02,73733.46,0.0,0.98681,2e-05,1.63397]
[1780079643003,46.02,73735.55,0.0,0.98684,2e-05,1.63064]
[1780079644013,46.02,73737.23,0.0,0.98687,2e-05,1.62798]
[1780079646027,46.02,73738.24,0.0,0.98688,2e-05,1.62646]
[1780079650055,46.02,73739.33,0.0,0.98689,2e-05,1.62491]
[1780079655090,46.03,73739.39,0.0,0.98689,2e-05,1.62507]
[1780079658111,46.03,73734.06,0.0,0.98681,2e-05,1.6338]
[1780079659118,46.03,73732.06,0.0,0.98678,2e-05,1.63707]
[1780079661132,46.03,73733.66,0.0,0.9868,2e-05,1.63455]
[1780079666167,46.04,73734.41,0.0,0.9868,2e-05,1.63525]
[1780079671202,46.04,73734.38,0.0,0.98681,2e-05,1.63367]
[1780079676237,46.04,73730.94,0.0,0.98675,2e-05,1.63942]
[1780079681272,46.04,73730.54,0.0,0.98675,2e-05,1.64026]
[1780079686308,46.04,73731.39,0.0,0.98676,2e-05,1.63904]
[1780079691342,46.04,73731.38,0.0,0.98676,2e-05,1.63922]
[1780079693356,46.04,73733.03,0.0,0.98678,2e-05,1.63662]
[1780079698391,46.05,73733.2,0.0,0.98678,2e-05,1.63655]
[1780079704440,46.05,73733.34,0.0,0.98678,2e-05,1.63658]
[1780079708470,46.05,73730.31,0.0,0.98673,2e-05,1.64161]
[1780079709766,46.05,73730.31,0.0,0.98673,2e-05,1.64161]
[1780079709864,46.05,73716.18,0.0,0.98651,2e-05,1.66466]
[1780079710484,46.05,73711.09,0.0,0.98644,2e-05,1.673]
[1780079713514,46.05,73720.9,0.0,0.98659,2e-05,1.65689]
[1780079714521,46.05,73723.91,0.0,0.98664,2e-05,1.65196]
[1780079715528,46.05,73725.6,0.0,0.98666,2e-05,1.64922]
[1780079717541,46.05,73725.31,0.0,0.98666,2e-05,1.64971]
[1780079717698,46.05,73726.65,0.0,0.98668,2e-05,1.64757]
[1780079719556,46.05,73728.06,0.0,0.9867,2e-05,1.64531]
[1780079723584,46.05,73724.97,0.0,0.98665,2e-05,1.65078]
[1780079725598,46.06,73723.37,0.0,0.98661,2e-05,1.65411]
[1780079730633,46.06,73723.46,0.0,0.98661,2e-05,1.65471]
[1780079731640,46.06,73722.51,0.0,0.98661,2e-05,1.65412]
[1780079732646,46.06,73720.64,0.0,0.98658,2e-05,1.65718]
[1780079733209,46.06,73720.64,0.0,0.98658,2e-05,1.65718]
[1780079733654,46.06,73715.42,0.0,0.9865,2e-05,1.66572]
[1780079734661,46.06,73709.48,0.0,0.98641,2e-05,1.67548]
[1780079735668,46.06,73705.65,0.0,0.98635,2e-05,1.68179]
[1780079737682,46.06,73703.27,0.0,0.98631,2e-05,1.68561]
[1780079739696,46.06,73698.19,0.0,0.98623,2e-05,1.69394]
[1780079740703,46.06,73697.04,0.0,0.98621,2e-05,1.69579]
[1780079742717,46.06,73699.12,0.0,0.98625,2e-05,1.69222]
[1780079745740,46.06,73700.39,0.0,0.98627,2e-05,1.68994]
[1780079746745,46.06,73702.61,0.0,0.98631,2e-05,1.68622]
[1780079748759,46.06,73704.1,0.0,0.98633,2e-05,1.68367]
[1780079751780,46.06,73703.0,0.0,0.98631,2e-05,1.68537]
[1780079756815,46.05,73702.95,0.0,0.98631,2e-05,1.68524]
[1780079759836,46.05,73708.17,0.0,0.9864,2e-05,1.67651]
[1780079764871,46.05,73713.66,0.0,0.98649,2e-05,1.66736]
[1780079765878,46.05,73716.99,0.0,0.98654,2e-05,1.6619]
[1780079766885,46.05,73712.31,0.0,0.98646,2e-05,1.66957]
[1780079767892,46.05,73708.12,0.0,0.9864,2e-05,1.67644]
[1780079770914,46.05,73702.14,0.0,0.98631,2e-05,1.68623]
[1780079771921,46.05,73693.06,0.0,0.98616,2e-05,1.70126]
[1780079772928,46.05,73692.25,0.0,0.98616,2e-05,1.70192]
[1780079775950,46.05,73680.28,0.0,0.98597,2e-05,1.72175]
[1780079776956,46.05,73679.52,0.0,0.98595,2e-05,1.72292]
[1780079781991,46.04,73679.59,0.0,0.98596,2e-05,1.72226]
[1780079787038,46.05,73678.52,0.0,0.98593,2e-05,1.72572]
[1780079789053,46.05,73676.26,0.0,0.98589,2e-05,1.72931]
[1780079790060,46.05,73671.96,0.0,0.98582,2e-05,1.73646]
[1780079791067,46.05,73667.85,0.0,0.98578,2e-05,1.74107]
[1780079793081,46.05,73666.61,0.0,0.98576,2e-05,1.74289]
[1780079794089,46.05,73664.64,0.0,0.98573,2e-05,1.74624]
[1780079799124,46.04,73666.12,0.0,0.98576,2e-05,1.74282]
[1780079800131,46.04,73668.16,0.0,0.98579,2e-05,1.73921]
[1780079803152,46.04,73671.98,0.0,0.98586,2e-05,1.73234]
[1780079804159,46.04,73673.96,0.0,0.98589,2e-05,1.72888]
[1780079805166,46.04,73675.74,0.0,0.98592,2e-05,1.72576]
[1780079807180,46.04,73678.65,0.0,0.98597,2e-05,1.72064]
[1780079810201,46.04,73673.65,0.0,0.98589,2e-05,1.72877]
[1780079811208,46.04,73671.54,0.0,0.98586,2e-05,1.73222]
[1780079815236,46.03,73673.6,0.0,0.9859,2e-05,1.72826]
[1780079816243,46.03,73676.24,0.0,0.98594,2e-05,1.7237]
[1780079817250,46.03,73678.11,0.0,0.98597,2e-05,1.72045]
[1780079822285,46.03,73679.22,0.0,0.986,2e-05,1.71809]
[1780079823292,46.03,73683.06,0.0,0.98606,2e-05,1.71155]
[1780079824299,46.03,73685.19,0.0,0.98609,2e-05,1.70791]
[1780079825305,46.03,73687.43,0.0,0.98613,2e-05,1.70409]
[1780079830341,46.03,73689.84,0.0,0.98617,2e-05,1.69975]
[1780079831348,46.03,73703.44,0.0,0.98639,2e-05,1.67716]
[1780079832355,46.03,73710.54,0.0,0.9865,2e-05,1.66547]
[1780079833362,46.03,73716.42,0.0,0.98659,2e-05,1.65586]
[1780079834369,46.03,73714.38,0.0,0.98656,2e-05,1.65921]
[1780079835376,46.03,73711.0,0.0,0.98651,2e-05,1.66476]
[1780079836383,46.03,73709.51,0.0,0.98648,2e-05,1.66721]
[1780079841418,46.03,73709.91,0.0,0.98649,2e-05,1.66656]
[1780079843695,46.03,73708.67,0.0,0.98646,2e-05,1.66915]
[1780079849145,46.04,73708.72,0.0,0.98645,2e-05,1.67067]
[1780079855517,46.04,73709.14,0.0,0.98647,2e-05,1.66778]
[1780079857530,46.04,73710.18,0.0,0.98649,2e-05,1.66606]
[1780079858537,46.04,73711.8,0.0,0.98651,2e-05,1.66341]
[1780079863572,46.04,73708.28,0.0,0.98646,2e-05,1.66921]
[1780079865586,46.04,73707.08,0.0,0.98644,2e-05,1.67116]
[1780079867600,46.04,73705.36,0.0,0.98641,2e-05,1.67396]
[1780079868607,46.04,73700.91,0.0,0.98634,2e-05,1.68128]
[1780079870621,46.04,73699.37,0.0,0.98632,2e-05,1.68375]
[1780079875656,46.04,73699.36,0.0,0.98632,2e-05,1.68356]
[1780079879684,46.03,73698.1,0.0,0.9863,2e-05,1.68546]
[1780079882705,46.03,73696.98,0.0,0.98629,2e-05,1.68717]
[1780079887740,46.03,73702.68,0.0,0.98638,2e-05,1.67748]
[1780079888747,46.03,73705.91,0.0,0.98643,2e-05,1.67211]
[1780079889754,46.03,73704.83,0.0,0.98642,2e-05,1.67385]
[1780079894789,46.03,73704.3,0.0,0.98641,2e-05,1.67454]
[1780079899826,46.03,73704.41,0.0,0.98641,2e-05,1.67417]
[1780079904861,46.03,73705.16,0.0,0.98642,2e-05,1.67382]
[1780079905868,46.04,73698.2,0.0,0.9863,2e-05,1.68581]
[1780079909896,46.04,73700.71,0.0,0.98633,2e-05,1.68246]
[1780079914931,46.04,73701.41,0.0,0.98636,2e-05,1.67888]
[1780079915942,46.04,73702.53,0.0,0.98638,2e-05,1.67698]
[1780079916949,46.04,73705.87,0.0,0.98643,2e-05,1.67144]
[1780079921984,46.04,73706.68,0.0,0.98645,2e-05,1.66994]
[1780079922991,46.04,73708.39,0.0,0.98648,2e-05,1.6671]
[1780079923998,46.04,73710.17,0.0,0.9865,2e-05,1.66416]
[1780079929033,46.04,73709.47,0.0,0.98649,2e-05,1.66519]
[1780079935075,46.04,73709.11,0.0,0.98649,2e-05,1.66563]
[1780079936083,46.04,73703.77,0.0,0.98641,2e-05,1.67438]
[1780079939103,46.04,73697.24,0.0,0.9863,2e-05,1.68503]
[1780079940110,46.04,73694.36,0.0,0.98626,2e-05,1.68974]
[1780079943131,46.03,73699.57,0.0,0.98634,2e-05,1.68091]
[1780079944138,46.03,73701.01,0.0,0.98637,2e-05,1.67848]
[1780079945145,46.03,73702.76,0.0,0.9864,2e-05,1.67555]
[1780079946152,46.03,73704.37,0.0,0.98642,2e-05,1.67286]
[1780079948168,46.03,73707.51,0.0,0.98647,2e-05,1.66763]
[1780079953201,46.03,73708.97,0.0,0.98649,2e-05,1.66509]
[1780079956222,46.03,73712.03,0.0,0.98654,2e-05,1.66001]
[1780079961257,46.03,73711.99,0.0,0.98654,2e-05,1.65999]
[1780079964278,46.04,73709.99,0.0,0.9865,2e-05,1.66429]
[1780079968308,46.05,73713.56,0.0,0.98654,2e-05,1.65995]
[1780079970329,46.05,73717.95,0.0,0.98661,2e-05,1.65275]
[1780079971333,46.05,73726.76,0.0,0.98677,2e-05,1.63629]
[1780079972498,46.05,73726.76,0.0,0.98677,2e-05,1.63629]
[1780079972522,46.05,73729.11,0.0,0.9868,2e-05,1.63252]
[1780079973347,46.05,73732.56,0.0,0.98685,2e-05,1.62698]
[1780079974354,46.05,73734.64,0.0,0.98688,2e-05,1.62368]
[1780079979389,46.05,73735.91,0.0,0.9869,2e-05,1.62187]
[1780079980396,46.05,73743.48,0.0,0.98702,2e-05,1.6098]
[1780079981403,46.05,73751.63,0.0,0.98714,1e-05,1.59692]
[1780079982410,46.05,73754.56,0.0,0.98718,1e-05,1.59238]
[1780079985431,46.05,73755.97,0.0,0.9872,1e-05,1.59046]
[1780079988452,46.05,73752.52,0.0,0.98714,1e-05,1.59625]
[1780079989459,46.05,73751.34,0.0,0.98713,1e-05,1.59821]
[1780079993488,46.06,73748.91,0.0,0.98709,2e-05,1.60245]
[1780079994493,46.06,73743.77,0.0,0.98701,2e-05,1.61072]
[1780079996508,46.06,73742.48,0.0,0.98699,2e-05,1.61292]
[1780079998522,46.06,73740.9,0.0,0.98696,2e-05,1.61557]
[1780079999528,46.06,73738.59,0.0,0.98693,2e-05,1.61933]
[1780080000536,46.06,73736.98,0.0,0.9869,2e-05,1.62197]
[1780080001543,46.06,73738.27,0.0,0.98692,2e-05,1.61995]
[1780080008592,46.06,73737.73,0.0,0.98691,2e-05,1.62117]
[1780080015641,46.06,73739.22,0.0,0.98693,2e-05,1.61913]
[1780080017655,46.06,73737.59,0.0,0.9869,2e-05,1.62184]
[1780080019669,46.06,73738.9,0.0,0.98692,2e-05,1.61983]
[1780080024704,46.07,73738.75,0.0,0.9869,2e-05,1.62192]
[1780080028734,46.08,73742.7,0.0,0.98695,2e-05,1.61683]
[1780080031754,46.08,73746.7,0.0,0.98703,2e-05,1.60849]
[1780080036789,46.09,73745.52,0.0,0.987,2e-05,1.61071]
[1780080043838,46.09,73745.09,0.0,0.98699,2e-05,1.61184]
[1780080044845,46.09,73746.1,0.0,0.98701,2e-05,1.61029]
[1780080049879,46.09,73746.26,0.0,0.98701,2e-05,1.61036]
[1780080051894,46.09,73748.74,0.0,0.98704,2e-05,1.60654]
[1780080052901,46.09,73749.88,0.0,0.98706,2e-05,1.60479]
[1780080057936,46.09,73750.86,0.0,0.98707,2e-05,1.6036]
[1780080063101,46.09,73750.82,0.0,0.98707,2e-05,1.60396]
[1780080063134,46.1,73741.37,0.0,0.98692,2e-05,1.61918]
[1780080063978,46.1,73738.66,0.0,0.98688,2e-05,1.62353]
[1780080064985,46.1,73738.44,0.0,0.98688,2e-05,1.62393]
[1780080065993,46.1,73736.87,0.0,0.98686,2e-05,1.62649]
[1780080067000,46.1,73735.1,0.0,0.98683,2e-05,1.62937]
[1780080067914,46.1,73735.1,0.0,0.98683,2e-05,1.62937]
[1780080068016,46.1,73723.02,0.0,0.98664,2e-05,1.64894]
[1780080070022,46.1,73725.42,0.0,0.98668,2e-05,1.64507]
[1780080075057,46.1,73724.7,0.0,0.98667,2e-05,1.64625]
[1780080078078,46.1,73717.83,0.0,0.98656,2e-05,1.65743]
[1780080083115,46.1,73717.27,0.0,0.98654,2e-05,1.65933]
[1780080089157,46.11,73717.77,0.0,0.98654,2e-05,1.65999]
[1780080094192,46.11,73717.65,0.0,0.98655,2e-05,1.65791]
[1780080095199,46.11,73724.31,0.0,0.98666,2e-05,1.64707]
[1780080096205,46.11,73727.1,0.0,0.9867,2e-05,1.64252]
[1780080097213,46.11,73724.32,0.0,0.98666,2e-05,1.64703]
[1780080098220,46.11,73723.3,0.0,0.98664,2e-05,1.64869]
[1780080102248,46.11,73724.43,0.0,0.98666,2e-05,1.64685]
[1780080104262,46.11,73723.35,0.0,0.98664,2e-05,1.6486]
[1780080110305,46.11,73718.28,0.0,0.98656,2e-05,1.65684]
[1780080111312,46.11,73716.02,0.0,0.98653,2e-05,1.66052]
[1780080113326,46.11,73717.23,0.0,0.98655,2e-05,1.65851]
[1780080114333,46.11,73715.87,0.0,0.98653,2e-05,1.66071]
[1780080119368,46.11,73715.14,0.0,0.98652,2e-05,1.6618]
[1780080124403,46.11,73715.33,0.0,0.98652,2e-05,1.66137]
[1780080125410,46.11,73722.03,0.0,0.98663,2e-05,1.65042]
[1780080127424,46.11,73723.2,0.0,0.98664,2e-05,1.64852]
[1780080128431,46.11,73721.61,0.0,0.98662,2e-05,1.6511]
[1780080133466,46.11,73722.42,0.0,0.98663,2e-05,1.64976]
[1780080138501,46.11,73715.74,0.0,0.98653,2e-05,1.66063]
[1780080139508,46.11,73713.21,0.0,0.98649,2e-05,1.66475]
[1780080141522,46.11,73714.86,0.0,0.98651,2e-05,1.66199]
[1780080146557,46.12,73713.93,0.0,0.98648,2e-05,1.66608]
[1780080148571,46.12,73715.21,0.0,0.9865,2e-05,1.66392]
[1780080155620,46.12,73718.13,0.0,0.98656,2e-05,1.65678]
[1780080157634,46.12,73720.04,0.0,0.98659,2e-05,1.65363]
[1780080158641,46.12,73721.24,0.0,0.98661,2e-05,1.65167]
[1780080159648,46.12,73716.04,0.0,0.98653,2e-05,1.66013]
[1780080161662,46.12,73712.47,0.0,0.98647,2e-05,1.66592]
[1780080162669,46.12,73709.46,0.0,0.98643,2e-05,1.67082]
[1780080164683,46.12,73708.07,0.0,0.98641,2e-05,1.67301]
[1780080168711,46.12,73706.31,0.0,0.98638,2e-05,1.6757]
[1780080173745,46.12,73705.58,0.0,0.98637,2e-05,1.67663]
[1780080174753,46.12,73707.38,0.0,0.9864,2e-05,1.67361]
[1780080179788,46.12,73708.03,0.0,0.98641,2e-05,1.6723]
[1780080181802,46.11,73706.77,0.0,0.98639,2e-05,1.67428]
[1780080182809,46.11,73701.47,0.0,0.98631,2e-05,1.68297]
[1780080183817,46.11,73703.01,0.0,0.98634,2e-05,1.68036]
[1780080192880,46.11,73703.36,0.0,0.98635,2e-05,1.67924]
[1780080196908,46.11,73700.07,0.0,0.9863,2e-05,1.68445]
[1780080197915,46.11,73693.36,0.0,0.98619,2e-05,1.6955]
[1780080202945,46.11,73694.31,0.0,0.98621,2e-05,1.69359]
[1780080208992,46.12,73694.15,0.0,0.98619,2e-05,1.696]
[1780080213022,46.12,73697.45,0.0,0.98626,2e-05,1.688]
[1780080218060,46.12,73697.86,0.0,0.98627,2e-05,1.68697]
[1780080226116,46.11,73697.04,0.0,0.98626,2e-05,1.6878]
[1780080232158,46.11,73697.87,0.0,0.98628,2e-05,1.68604]
[1780080237193,46.11,73699.1,0.0,0.9863,2e-05,1.68369]
[1780080243235,46.11,73698.38,0.0,0.98629,2e-05,1.68453]
[1780080244315,46.11,73698.38,0.0,0.98629,2e-05,1.68453]
[1780080250284,46.1,73698.22,0.0,0.98629,2e-05,1.68433]
[1780080255281,46.1,73698.27,0.0,0.9863,2e-05,1.68407]
[1780080255319,46.1,73690.2,0.0,0.98617,2e-05,1.6974]
[1780080256326,46.1,73685.36,0.0,0.98609,2e-05,1.70533]
[1780080261361,46.1,73683.53,0.0,0.98607,2e-05,1.70791]
[1780080263376,46.1,73684.95,0.0,0.98608,2e-05,1.70644]
[1780080265390,46.11,73690.78,0.0,0.98617,2e-05,1.69762]
[1780080266397,46.11,73692.89,0.0,0.9862,2e-05,1.69458]
[1780080271438,46.11,73692.97,0.0,0.98622,2e-05,1.6919]
[1780080276477,46.11,73694.11,0.0,0.98624,2e-05,1.68967]
[1780080283525,46.11,73693.68,0.0,0.98624,2e-05,1.68995]
[1780080289568,46.1,73693.37,0.0,0.98623,2e-05,1.6901]
[1780080293596,46.1,73692.13,0.0,0.98622,2e-05,1.69192]
[1780080297624,46.1,73693.6,0.0,0.98624,2e-05,1.68923]
[1780080298630,46.1,73696.2,0.0,0.98628,2e-05,1.68486]
[1780080299638,46.1,73697.27,0.0,0.9863,2e-05,1.68304]
[1780080301652,46.1,73695.96,0.0,0.98628,2e-05,1.68511]
[1780080306687,46.1,73696.41,0.0,0.98629,2e-05,1.68411]
[1780080308715,46.1,73685.68,0.0,0.98612,2e-05,1.70182]
[1780080309831,46.1,73685.68,0.0,0.98612,2e-05,1.70182]
[1780080309853,46.1,73676.11,0.0,0.98597,2e-05,1.71776]
[1780080310728,46.1,73673.55,0.0,0.98593,2e-05,1.72195]
[1780080315763,46.09,73672.55,0.0,0.98592,2e-05,1.72302]
[1780080317779,46.09,73666.3,0.0,0.98582,2e-05,1.73333]
[1780080319793,46.08,73664.31,0.0,0.9858,2e-05,1.73509]
[1780080320800,46.07,73666.97,0.0,0.98586,2e-05,1.72911]
[1780080324828,46.08,73665.79,0.0,0.98584,2e-05,1.73158]
[1780080326842,46.1,73664.63,0.0,0.98578,2e-05,1.73748]
[1780080331877,46.06,73664.59,0.0,0.98587,2e-05,1.72787]
[1780080332884,46.05,73663.24,0.0,0.98586,2e-05,1.7287]
[1780080333891,46.04,73664.81,0.0,0.9859,2e-05,1.72461]
[1780080338926,46.01,73658.31,0.0,0.98585,2e-05,1.73008]
[1780080339933,46.0,73644.11,0.0,0.98563,2e-05,1.75275]
[1780080340941,45.99,73638.59,0.0,0.98555,2e-05,1.76031]
[1780080342957,45.97,73620.13,0.0,0.98528,2e-05,1.78818]
[1780080343965,45.95,73617.16,0.0,0.98526,2e-05,1.79083]
[1780080345060,45.95,73617.16,0.0,0.98526,2e-05,1.79083]
[1780080345098,45.95,73595.21,0.0,0.98488,2e-05,1.82916]
[1780080346010,45.95,73563.89,0.0,0.98433,2e-05,1.88536]
[1780080347133,45.95,73563.89,0.0,0.98433,2e-05,1.88536]
[1780080347203,45.91,73554.55,0.0,0.98424,2e-05,1.89483]
[1780080347859,45.91,73554.55,0.0,0.98424,2e-05,1.89483]
[1780080348025,45.89,73552.47,0.0,0.98425,2e-05,1.89418]
[1780080349877,45.87,73549.7,0.0,0.98424,2e-05,1.89482]
[1780080350039,45.84,73548.8,0.0,0.98426,2e-05,1.89207]
[1780080351362,45.84,73548.8,0.0,0.98426,2e-05,1.89207]
[1780080351405,45.84,73548.8,0.0,0.98426,2e-05,1.89207]
[1780080351419,45.82,73548.66,0.0,0.9843,2e-05,1.88799]
[1780080353060,45.78,73553.57,0.0,0.98447,2e-05,1.87075]
[1780080354072,45.75,73566.39,0.0,0.98474,2e-05,1.84376]
[1780080354952,45.75,73566.39,0.0,0.98474,2e-05,1.84376]
[1780080354974,45.75,73566.39,0.0,0.98474,2e-05,1.84376]
[1780080355445,45.75,73566.39,0.0,0.98474,2e-05,1.84376]
[1780080355520,45.74,73564.1,0.0,0.98473,2e-05,1.84447]
[1780080356086,45.72,73538.01,0.0,0.9843,2e-05,1.88831]
[1780080357092,45.7,73531.92,0.0,0.98423,2e-05,1.89527]
[1780080359537,45.67,73530.89,0.0,0.98425,2e-05,1.89286]
[1780080359550,45.65,73538.01,0.0,0.98442,2e-05,1.87563]
[1780080360122,45.63,73535.16,0.0,0.98441,2e-05,1.87692]
[1780080361490,45.63,73535.16,0.0,0.98441,2e-05,1.87692]
[1780080361534,45.61,73527.58,0.0,0.98431,2e-05,1.88687]
[1780080362389,45.61,73527.58,0.0,0.98431,2e-05,1.88687]
[1780080362474,45.59,73523.24,0.0,0.98427,2e-05,1.89076]
[1780080364151,45.54,73530.87,0.0,0.98449,2e-05,1.86865]
[1780080365158,45.53,73526.52,0.0,0.98444,2e-05,1.87288]
[1780080366165,45.51,73520.61,0.0,0.98438,2e-05,1.87992]
[1780080369196,45.45,73524.35,0.0,0.98455,2e-05,1.86178]
[1780080370202,45.43,73520.63,0.0,0.98452,2e-05,1.86507]
[1780080372216,45.39,73528.56,0.0,0.98473,2e-05,1.84373]
[1780080373223,45.37,73535.23,0.0,0.98487,2e-05,1.82861]
[1780080375307,45.37,73528.2,0.0,0.98476,2e-05,1.84071]
[1780080376247,45.35,73520.21,0.0,0.98464,2e-05,1.85216]
[1780080376695,45.35,73520.21,0.0,0.98464,2e-05,1.85216]
[1780080377253,45.35,73516.26,0.0,0.98458,2e-05,1.85901]
[1780080378266,45.35,73519.3,0.0,0.98463,2e-05,1.85315]
[1780080379660,45.35,73519.3,0.0,0.98463,2e-05,1.85315]
[1780080379276,45.33,73528.55,0.0,0.98483,2e-05,1.8332]
[1780080380283,45.33,73527.18,0.0,0.98481,2e-05,1.83539]
[1780080381290,45.33,73523.83,0.0,0.98475,2e-05,1.84115]
[1780080382302,45.33,73530.7,0.0,0.98487,2e-05,1.82846]
[1780080383307,45.33,73521.22,0.0,0.98471,2e-05,1.84565]
[1780080384314,45.33,73526.41,0.0,0.98479,2e-05,1.83675]
[1780080389352,45.32,73525.68,0.0,0.9848,2e-05,1.8356]
[1780080391366,45.32,73522.08,0.0,0.98477,2e-05,1.83922]
[1780080395403,45.28,73531.41,0.0,0.98499,2e-05,1.81607]
[1780080396409,45.28,73533.37,0.0,0.98503,2e-05,1.81231]
[1780080397416,45.28,73527.4,0.0,0.98492,2e-05,1.82277]
[1780080398423,45.28,73524.39,0.0,0.98487,2e-05,1.82792]
[1780080399443,45.28,73520.01,0.0,0.9848,2e-05,1.83555]
[1780080400448,45.27,73508.69,0.0,0.9846,2e-05,1.8558]
[1780080401454,45.26,73506.25,0.0,0.98459,2e-05,1.85702]
[1780080402461,45.24,73510.11,0.0,0.98469,2e-05,1.84676]
[1780080404475,45.21,73514.12,0.0,0.98482,2e-05,1.83354]
[1780080406489,45.21,73510.59,0.0,0.98476,2e-05,1.83936]
[1780080409509,45.17,73514.94,0.0,0.9849,2e-05,1.82541]
[1780080410517,45.17,73519.66,0.0,0.98498,2e-05,1.81665]
[1780080411524,45.17,73524.8,0.0,0.98507,2e-05,1.80719]
[1780080412531,45.17,73527.88,0.0,0.98513,2e-05,1.80146]
[1780080414546,45.17,73532.81,0.0,0.98522,2e-05,1.79224]
[1780080416560,45.16,73526.11,0.0,0.98511,2e-05,1.80376]
[1780080419581,45.16,73523.82,0.0,0.98507,2e-05,1.80719]
[1780080424616,45.15,73525.34,0.0,0.98511,2e-05,1.80335]
[1780080426629,45.15,73507.08,0.0,0.98479,2e-05,1.83576]
[1780080427637,45.15,73502.72,0.0,0.98472,2e-05,1.84345]
[1780080428644,45.15,73504.79,0.0,0.98476,2e-05,1.8394]
[1780080429033,45.15,73504.79,0.0,0.98476,2e-05,1.8394]
[1780080429651,45.15,73493.94,0.0,0.98457,2e-05,1.85888]
[1780080430660,45.15,73489.6,0.0,0.98449,2e-05,1.86654]
[1780080431672,45.14,73489.09,0.0,0.98449,2e-05,1.86714]
[1780080433090,45.14,73489.76,0.0,0.9845,2e-05,1.86557]
[1780080433310,45.14,73489.76,0.0,0.9845,2e-05,1.86557]
[1780080433684,45.14,73491.88,0.0,0.98454,2e-05,1.86133]
[1780080435698,45.14,73506.66,0.0,0.98481,2e-05,1.83373]
[1780080436705,45.14,73509.6,0.0,0.98487,2e-05,1.82809]
[1780080437712,45.13,73509.65,0.0,0.98487,2e-05,1.82771]
[1780080438720,45.13,73506.6,0.0,0.98482,2e-05,1.83295]
[1780080439726,45.13,73498.99,0.0,0.98469,2e-05,1.8465]
[1780080441740,45.13,73496.03,0.0,0.98465,2e-05,1.85098]
[1780080443754,45.13,73492.75,0.0,0.98458,2e-05,1.85715]
[1780080445768,45.13,73484.15,0.0,0.98443,2e-05,1.87343]
[1780080446775,45.13,73479.88,0.0,0.98435,2e-05,1.88095]
[1780080450807,45.12,73483.43,0.0,0.98443,2e-05,1.87292]
[1780080454001,45.12,73485.38,0.0,0.98449,2e-05,1.86629]
[1780080454022,45.12,73485.38,0.0,0.98449,2e-05,1.86629]
[1780080454221,45.12,73485.38,0.0,0.98449,2e-05,1.86629]
[1780080456294,45.11,73487.59,0.0,0.98454,2e-05,1.86154]
[1780080456406,45.11,73487.59,0.0,0.98454,2e-05,1.86154]
[1780080456469,45.11,73487.59,0.0,0.98454,2e-05,1.86154]
[1780080456570,45.11,73486.57,0.0,0.98452,2e-05,1.86307]
[1780080460879,45.1,73495.37,0.0,0.98469,2e-05,1.84563]
[1780080462893,45.1,73506.44,0.0,0.9849,2e-05,1.82492]
[1780080464907,45.1,73514.84,0.0,0.98505,2e-05,1.80923]
[1780080466922,45.1,73509.56,0.0,0.98496,2e-05,1.81822]
[1780080469943,45.09,73513.93,0.0,0.98505,2e-05,1.80938]
[1780080470967,45.09,73520.65,0.0,0.98516,2e-05,1.79735]
[1780080471970,45.09,73522.29,0.0,0.9852,2e-05,1.79398]
[1780080477263,45.08,73522.76,0.0,0.98521,2e-05,1.79233]
[1780080477322,45.08,73522.76,0.0,0.98521,2e-05,1.79233]
[1780080477325,45.08,73522.76,0.0,0.98521,2e-05,1.79233]
[1780080477423,45.08,73522.76,0.0,0.98521,2e-05,1.79233]
[1780080477474,45.08,73522.76,0.0,0.98521,2e-05,1.79233]
[1780080477524,45.08,73522.74,0.0,0.98521,2e-05,1.79216]
[1780080481049,45.08,73531.32,0.0,0.98537,2e-05,1.77616]
[1780080482064,45.08,73537.48,0.0,0.98548,2e-05,1.76512]
[1780080483063,45.08,73545.17,0.0,0.98561,2e-05,1.75148]
[1780080488099,45.07,73546.82,0.0,0.98564,2e-05,1.74796]
[1780080492127,45.07,73549.96,0.0,0.9857,2e-05,1.74201]
[1780080495910,45.07,73551.92,0.0,0.98574,2e-05,1.73827]
[1780080495970,45.07,73551.92,0.0,0.98574,2e-05,1.73827]
[1780080496022,45.07,73551.92,0.0,0.98574,2e-05,1.73827]
[1780080496241,45.07,73551.92,0.0,0.98574,2e-05,1.73827]
[1780080496246,45.07,73552.35,0.0,0.98574,2e-05,1.73742]
[1780080497161,45.07,73555.64,0.0,0.9858,2e-05,1.73161]
[1780080498942,45.07,73557.93,0.0,0.98584,2e-05,1.72755]
[1780080498973,45.07,73557.93,0.0,0.98584,2e-05,1.72755]
[1780080499028,45.07,73557.93,0.0,0.98584,2e-05,1.72755]
[1780080499222,45.07,73557.93,0.0,0.98584,2e-05,1.72755]
[1780080500184,45.07,73545.06,0.0,0.98562,2e-05,1.74976]
[1780080501191,45.06,73535.45,0.0,0.98546,2e-05,1.7665]
[1780080502198,45.07,73529.47,0.0,0.98536,2e-05,1.77746]
[1780080503205,45.07,73523.61,0.0,0.98525,2e-05,1.78825]
[1780080504212,45.07,73519.78,0.0,0.98518,2e-05,1.79544]
[1780080505219,45.07,73516.33,0.0,0.98512,2e-05,1.80196]
[1780080508013,45.07,73514.55,0.0,0.98509,2e-05,1.80527]
[1780080508115,45.07,73514.55,0.0,0.98509,2e-05,1.80527]
[1780080508221,45.07,73514.55,0.0,0.98509,2e-05,1.80527]
[1780080509248,45.07,73506.85,0.0,0.98496,2e-05,1.81866]
[1780080510255,45.07,73498.0,0.0,0.9848,2e-05,1.83441]
[1780080511262,45.07,73493.11,0.0,0.98474,2e-05,1.84071]
[1780080515290,45.06,73490.11,0.0,0.98469,2e-05,1.84501]
[1780080519318,45.06,73499.67,0.0,0.98487,2e-05,1.82648]
[1780080520954,45.05,73501.55,0.0,0.98491,2e-05,1.82282]
[1780080520974,45.05,73501.55,0.0,0.98491,2e-05,1.82282]
[1780080521066,45.05,73501.55,0.0,0.98491,2e-05,1.82282]
[1780080521228,45.05,73501.55,0.0,0.98491,2e-05,1.82282]
[1780080521723,45.05,73501.55,0.0,0.98491,2e-05,1.82282]
[1780080521817,45.05,73501.55,0.0,0.98491,2e-05,1.82282]
[1780080521850,45.05,73501.56,0.0,0.98491,2e-05,1.82255]
[1780080521969,45.05,73501.56,0.0,0.98491,2e-05,1.82255]
[1780080523346,45.05,73506.4,0.0,0.985,2e-05,1.81334]
[1780080524834,45.05,73506.4,0.0,0.985,2e-05,1.81334]
[1780080524874,45.05,73506.4,0.0,0.985,2e-05,1.81334]
[1780080524976,45.05,73506.9,0.0,0.98501,2e-05,1.81221]
[1780080526043,45.05,73505.36,0.0,0.98499,2e-05,1.81475]
[1780080526152,45.05,73505.36,0.0,0.98499,2e-05,1.81475]
[1780080526233,45.05,73505.36,0.0,0.98499,2e-05,1.81475]
[1780080526367,45.05,73510.64,0.0,0.98508,2e-05,1.80503]
[1780080527374,45.05,73517.02,0.0,0.9852,2e-05,1.79341]
[1780080528273,45.05,73517.02,0.0,0.9852,2e-05,1.79341]
[1780080528373,45.05,73517.02,0.0,0.9852,2e-05,1.79341]
[1780080528476,45.05,73517.02,0.0,0.9852,2e-05,1.79341]
[1780080528585,45.05,73517.02,0.0,0.9852,2e-05,1.79341]
[1780080528724,45.05,73517.02,0.0,0.9852,2e-05,1.79341]
[1780080528840,45.05,73517.02,0.0,0.9852,2e-05,1.79341]
[1780080531217,45.04,73517.54,0.0,0.98521,2e-05,1.79191]
[1780080531342,45.04,73517.54,0.0,0.98521,2e-05,1.79191]
[1780080534349,45.04,73518.76,0.0,0.98524,2e-05,1.78917]
[1780080534454,45.04,73518.76,0.0,0.98524,2e-05,1.78917]
[1780080534471,45.04,73518.76,0.0,0.98524,2e-05,1.78917]
[1780080534492,45.04,73518.71,0.0,0.98524,2e-05,1.78908]
[1780080537111,45.04,73518.09,0.0,0.98523,2e-05,1.78982]
[1780080537227,45.04,73518.09,0.0,0.98523,2e-05,1.78982]
[1780080537331,45.04,73518.09,0.0,0.98523,2e-05,1.78982]
[1780080537469,45.04,73518.09,0.0,0.98523,2e-05,1.78982]
[1780080537858,45.04,73518.09,0.0,0.98523,2e-05,1.78982]
[1780080537966,45.04,73516.35,0.0,0.9852,2e-05,1.79274]
[1780080538074,45.04,73516.35,0.0,0.9852,2e-05,1.79274]
[1780080538453,45.03,73511.68,0.0,0.98512,2e-05,1.80089]
[1780080539463,45.03,73511.68,0.0,0.98512,2e-05,1.80089]
[1780080539523,45.03,73511.68,0.0,0.98512,2e-05,1.80089]
[1780080539724,45.03,73511.68,0.0,0.98512,2e-05,1.80089]
[1780080539743,45.03,73509.82,0.0,0.98509,2e-05,1.80402]
[1780080541219,45.03,73509.75,0.0,0.98509,2e-05,1.80394]
[1780080541298,45.03,73509.75,0.0,0.98509,2e-05,1.80394]
[1780080543490,45.03,73512.43,0.0,0.98515,2e-05,1.79852]
[1780080544338,45.03,73512.43,0.0,0.98515,2e-05,1.79852]
[1780080544440,45.03,73512.43,0.0,0.98515,2e-05,1.79852]
[1780080544481,45.03,73512.43,0.0,0.98515,2e-05,1.79852]
[1780080544552,45.03,73512.43,0.0,0.98515,2e-05,1.79852]
[1780080545194,45.03,73514.37,0.0,0.98518,2e-05,1.79486]
[1780080545227,45.03,73514.37,0.0,0.98518,2e-05,1.79486]
[1780080545473,45.03,73514.37,0.0,0.98518,2e-05,1.79486]
[1780080545504,45.03,73513.21,0.0,0.98516,2e-05,1.79674]
[1780080550173,45.02,73511.17,0.0,0.98514,2e-05,1.79961]
[1780080550225,45.02,73511.17,0.0,0.98514,2e-05,1.79961]
[1780080550353,45.02,73511.17,0.0,0.98514,2e-05,1.79961]
[1780080550490,45.02,73511.17,0.0,0.98514,2e-05,1.79961]
[1780080550703,45.02,73511.17,0.0,0.98514,2e-05,1.79961]
[1780080550718,45.02,73511.17,0.0,0.98514,2e-05,1.79961]
[1780080550804,45.02,73500.72,0.0,0.98495,2e-05,1.8182]
[1780080551131,45.02,73500.72,0.0,0.98495,2e-05,1.8182]
[1780080551546,45.02,73493.63,0.0,0.98483,2e-05,1.8308]
[1780080552553,45.02,73486.76,0.0,0.98471,2e-05,1.84304]
[1780080553229,45.02,73486.76,0.0,0.98471,2e-05,1.84304]
[1780080553340,45.02,73486.76,0.0,0.98471,2e-05,1.84304]
[1780080553789,45.02,73486.76,0.0,0.98471,2e-05,1.84304]
[1780080553874,45.02,73486.76,0.0,0.98471,2e-05,1.84304]
[1780080553813,45.02,73486.13,0.0,0.9847,2e-05,1.84392]
[1780080553970,45.02,73486.13,0.0,0.9847,2e-05,1.84392]
[1780080554567,45.02,73485.3,0.0,0.98469,2e-05,1.84516]
[1780080555219,45.02,73485.3,0.0,0.98469,2e-05,1.84516]
[1780080555900,45.02,73485.3,0.0,0.98469,2e-05,1.84516]
[1780080555574,45.02,73481.86,0.0,0.98463,2e-05,1.85117]
[1780080555970,45.02,73481.86,0.0,0.98463,2e-05,1.85117]
[1780080556031,45.02,73481.86,0.0,0.98463,2e-05,1.85117]
[1780080558595,45.01,73478.24,0.0,0.98458,2e-05,1.85694]
[1780080559223,45.01,73478.24,0.0,0.98458,2e-05,1.85694]
[1780080559277,45.01,73478.24,0.0,0.98458,2e-05,1.85694]
[1780080560609,45.01,73471.71,0.0,0.98446,2e-05,1.86836]
[1780080561226,45.01,73471.71,0.0,0.98446,2e-05,1.86836]
[1780080561334,45.01,73471.71,0.0,0.98446,2e-05,1.86836]
[1780080565227,45.01,73471.36,0.0,0.98445,2e-05,1.86943]
[1780080565331,45.01,73471.36,0.0,0.98445,2e-05,1.86943]
[1780080565644,45.01,73478.87,0.0,0.98459,2e-05,1.85586]
[1780080566651,45.01,73481.7,0.0,0.98463,2e-05,1.85095]
[1780080567245,45.01,73481.7,0.0,0.98463,2e-05,1.85095]
[1780080567289,45.01,73481.7,0.0,0.98463,2e-05,1.85095]
[1780080567573,45.01,73481.7,0.0,0.98463,2e-05,1.85095]
[1780080567603,45.01,73481.7,0.0,0.98463,2e-05,1.85095]
[1780080567732,45.01,73481.7,0.0,0.98463,2e-05,1.85095]
[1780080567801,45.01,73479.63,0.0,0.9846,2e-05,1.85445]
[1780080568665,45.01,73476.83,0.0,0.98455,2e-05,1.8593]
[1780080570679,45.01,73473.6,0.0,0.9845,2e-05,1.86463]
[1780080571222,45.01,73473.6,0.0,0.9845,2e-05,1.86463]
[1780080571337,45.01,73473.6,0.0,0.9845,2e-05,1.86463]
[1780080573227,45.0,73475.73,0.0,0.98456,2e-05,1.85776]
[1780080573260,45.0,73475.73,0.0,0.98456,2e-05,1.85776]
[1780080574329,45.0,73476.41,0.0,0.98458,2e-05,1.85622]
[1780080574441,45.0,73476.41,0.0,0.98458,2e-05,1.85622]
[1780080574469,45.0,73476.41,0.0,0.98458,2e-05,1.85622]
[1780080574707,45.0,73477.22,0.0,0.9846,2e-05,1.85444]
[1780080575224,45.0,73477.22,0.0,0.9846,2e-05,1.85444]
[1780080575274,45.0,73477.22,0.0,0.9846,2e-05,1.85444]
[1780080579224,44.99,73479.17,0.0,0.98464,2e-05,1.84973]
[1780080579332,44.99,73479.17,0.0,0.98464,2e-05,1.84973]
[1780080581170,44.99,73479.83,0.0,0.98466,2e-05,1.84796]
[1780080581203,44.99,73479.83,0.0,0.98466,2e-05,1.84796]
[1780080581227,44.99,73479.83,0.0,0.98466,2e-05,1.84796]
[1780080581757,44.99,73483.26,0.0,0.98472,2e-05,1.84142]
[1780080582459,44.99,73483.26,0.0,0.98472,2e-05,1.84142]
[1780080582467,44.99,73483.26,0.0,0.98472,2e-05,1.84142]
[1780080582486,44.99,73483.26,0.0,0.98472,2e-05,1.84142]
[1780080582718,44.99,73483.26,0.0,0.98472,2e-05,1.84142]
[1780080587619,44.98,73483.48,0.0,0.98474,2e-05,1.83971]
[1780080587728,44.98,73483.48,0.0,0.98474,2e-05,1.83971]
[1780080587967,44.98,73482.75,0.0,0.98473,2e-05,1.84078]
[1780080587998,44.98,73482.75,0.0,0.98473,2e-05,1.84078]
[1780080588806,44.98,73479.47,0.0,0.98467,2e-05,1.8465]
[1780080589450,44.98,73479.47,0.0,0.98467,2e-05,1.8465]
[1780080589474,44.98,73479.47,0.0,0.98467,2e-05,1.8465]
[1780080589483,44.98,73479.47,0.0,0.98467,2e-05,1.8465]
[1780080589722,44.98,73479.47,0.0,0.98467,2e-05,1.8465]
[1780080589813,44.98,73476.96,0.0,0.98463,2e-05,1.85082]
[1780080591224,44.98,73476.46,0.0,0.98462,2e-05,1.85146]
[1780080591266,44.98,73476.46,0.0,0.98462,2e-05,1.85146]
[1780080591827,44.98,73473.49,0.0,0.98457,2e-05,1.85662]
[1780080593231,44.97,73471.69,0.0,0.98454,2e-05,1.85964]
[1780080593334,44.97,73471.69,0.0,0.98454,2e-05,1.85964]
[1780080593979,44.97,73469.51,0.0,0.98451,2e-05,1.86335]
[1780080594077,44.97,73469.51,0.0,0.98451,2e-05,1.86335]
[1780080594220,44.97,73469.51,0.0,0.98451,2e-05,1.86335]
[1780080594848,44.97,73470.25,0.0,0.98452,2e-05,1.86168]
[1780080595231,44.97,73470.25,0.0,0.98452,2e-05,1.86168]
[1780080595330,44.97,73470.25,0.0,0.98452,2e-05,1.86168]
[1780080597238,44.97,73470.06,0.0,0.98453,2e-05,1.86142]
[1780080597264,44.97,73470.06,0.0,0.98453,2e-05,1.86142]
[1780080597869,44.97,73466.09,0.0,0.98446,2e-05,1.86843]
[1780080598774,44.97,73466.09,0.0,0.98446,2e-05,1.86843]
[1780080598829,44.97,73466.09,0.0,0.98446,2e-05,1.86843]
[1780080598876,44.96,73464.43,0.0,0.98443,2e-05,1.87118]
[1780080598970,44.96,73464.43,0.0,0.98443,2e-05,1.87118]
[1780080600854,44.96,73463.22,0.0,0.98441,2e-05,1.87309]
[1780080600921,44.96,73463.22,0.0,0.98441,2e-05,1.87309]
[1780080600967,44.96,73465.32,0.0,0.98445,2e-05,1.86888]
[1780080601087,44.96,73465.32,0.0,0.98445,2e-05,1.86888]
[1780080601196,44.96,73465.32,0.0,0.98445,2e-05,1.86888]
[1780080601721,44.96,73465.32,0.0,0.98445,2e-05,1.86888]
[1780080601825,44.96,73465.32,0.0,0.98445,2e-05,1.86888]
[1780080601897,44.96,73461.86,0.0,0.98439,2e-05,1.87495]
[1780080606648,44.95,73460.46,0.0,0.98438,2e-05,1.87622]
[1780080606690,44.95,73460.46,0.0,0.98438,2e-05,1.87622]
[1780080606742,44.95,73460.46,0.0,0.98438,2e-05,1.87622]
[1780080606932,44.95,73460.38,0.0,0.98438,2e-05,1.87603]
[1780080611972,44.94,73460.8,0.0,0.98441,2e-05,1.87359]
[1780080613981,44.94,73465.83,0.0,0.9845,2e-05,1.86364]
[1780080615392,44.94,73465.83,0.0,0.9845,2e-05,1.86364]
[1780080615466,44.94,73465.83,0.0,0.9845,2e-05,1.86364]
[1780080615727,44.94,73465.83,0.0,0.9845,2e-05,1.86364]
[1780080615748,44.93,73464.35,0.0,0.98448,2e-05,1.86574]
[1780080617004,44.93,73461.65,0.0,0.98444,2e-05,1.87042]
[1780080622044,44.92,73473.6,0.0,0.98467,2e-05,1.84684]
[1780080623051,44.93,73476.69,0.0,0.98472,2e-05,1.84143]
[1780080624059,44.93,73465.75,0.0,0.98452,2e-05,1.8618]
[1780080625065,44.93,73461.73,0.0,0.98445,2e-05,1.86953]
[1780080626853,44.93,73461.73,0.0,0.98445,2e-05,1.86953]
[1780080626892,44.93,73461.73,0.0,0.98445,2e-05,1.86953]
[1780080626888,44.93,73464.25,0.0,0.98449,2e-05,1.86539]
[1780080627366,44.93,73464.25,0.0,0.98449,2e-05,1.86539]
[1780080627385,44.93,73464.62,0.0,0.9845,2e-05,1.8644]
[1780080628086,44.93,73467.28,0.0,0.98454,2e-05,1.85949]
[1780080632095,44.93,73469.18,0.0,0.98461,2e-05,1.85276]
[1780080632184,44.93,73469.18,0.0,0.98461,2e-05,1.85276]
[1780080632219,44.93,73469.18,0.0,0.98461,2e-05,1.85276]
[1780080632286,44.92,73469.16,0.0,0.98461,2e-05,1.85221]
[1780080633389,44.92,73469.16,0.0,0.98461,2e-05,1.85221]
[1780080633527,44.92,73469.16,0.0,0.98461,2e-05,1.85221]
[1780080634128,44.92,73473.89,0.0,0.9847,2e-05,1.84325]
[1780080635700,44.92,73473.89,0.0,0.9847,2e-05,1.84325]
[1780080635722,44.92,73473.89,0.0,0.9847,2e-05,1.84325]
[1780080635816,44.92,73473.89,0.0,0.9847,2e-05,1.84325]
[1780080635968,44.92,73473.89,0.0,0.9847,2e-05,1.84325]
[1780080635916,44.92,73476.83,0.0,0.98476,2e-05,1.83732]
[1780080637150,44.92,73482.51,0.0,0.98486,2e-05,1.82646]
[1780080638157,44.91,73486.97,0.0,0.98494,2e-05,1.81814]
[1780080639164,44.91,73489.83,0.0,0.985,2e-05,1.81274]
[1780080640426,44.91,73489.83,0.0,0.985,2e-05,1.81274]
[1780080640469,44.91,73489.83,0.0,0.985,2e-05,1.81274]
[1780080640529,44.91,73489.83,0.0,0.985,2e-05,1.81274]
[1780080640723,44.91,73489.83,0.0,0.985,2e-05,1.81274]
[1780080640756,44.91,73489.83,0.0,0.985,2e-05,1.81274]
[1780080640796,44.91,73491.54,0.0,0.98503,2e-05,1.80944]
[1780080641490,44.91,73491.54,0.0,0.98503,2e-05,1.80944]
[1780080641681,44.91,73491.54,0.0,0.98503,2e-05,1.80944]
[1780080641728,44.91,73489.16,0.0,0.98499,2e-05,1.81352]
[1780080642189,44.91,73484.62,0.0,0.98491,2e-05,1.82152]
[1780080643929,44.91,73480.75,0.0,0.98484,2e-05,1.82831]
[1780080645470,44.91,73481.73,0.0,0.98486,2e-05,1.82628]
[1780080645504,44.91,73481.73,0.0,0.98486,2e-05,1.82628]
[1780080645602,44.91,73481.17,0.0,0.98486,2e-05,1.82706]
[1780080647476,44.91,73481.69,0.0,0.98487,2e-05,1.82611]
[1780080647563,44.91,73481.69,0.0,0.98487,2e-05,1.82611]
[1780080647657,44.9,73482.94,0.0,0.98489,2e-05,1.82336]
[1780080648533,44.9,73482.94,0.0,0.98489,2e-05,1.82336]
[1780080648729,44.9,73482.94,0.0,0.98489,2e-05,1.82336]
[1780080648830,44.9,73482.94,0.0,0.98489,2e-05,1.82336]
[1780080648933,44.9,73469.64,0.0,0.98466,2e-05,1.84737]
[1780080649249,44.9,73464.12,0.0,0.98456,2e-05,1.85751]
[1780080650256,44.9,73464.7,0.0,0.98457,2e-05,1.85616]
[1780080651477,44.9,73464.7,0.0,0.98457,2e-05,1.85616]
[1780080651582,44.9,73464.7,0.0,0.98457,2e-05,1.85616]
[1780080651680,44.9,73464.04,0.0,0.98457,2e-05,1.85678]
[1780080653550,44.9,73464.01,0.0,0.98457,2e-05,1.85654]
[1780080653654,44.9,73464.01,0.0,0.98457,2e-05,1.85654]
[1780080653751,44.89,73464.27,0.0,0.98458,2e-05,1.85576]
[1780080654284,44.89,73461.42,0.0,0.98453,2e-05,1.86071]
[1780080656298,44.89,73457.39,0.0,0.98446,2e-05,1.86753]
[1780080657476,44.89,73457.39,0.0,0.98446,2e-05,1.86753]
[1780080657584,44.89,73457.39,0.0,0.98446,2e-05,1.86753]
[1780080657826,44.89,73457.39,0.0,0.98446,2e-05,1.86753]
[1780080658001,44.89,73457.39,0.0,0.98446,2e-05,1.86753]
[1780080657876,44.89,73456.03,0.0,0.98444,2e-05,1.86973]
[1780080658217,44.89,73456.03,0.0,0.98444,2e-05,1.86973]
[1780080658347,44.89,73456.03,0.0,0.98444,2e-05,1.86973]
[1780080658448,44.89,73453.12,0.0,0.98439,2e-05,1.8748]
[1780080659319,44.88,73451.49,0.0,0.98436,2e-05,1.87749]
[1780080661468,44.88,73451.44,0.0,0.98436,2e-05,1.87725]
[1780080661580,44.88,73451.44,0.0,0.98436,2e-05,1.87725]
[1780080661727,44.88,73451.44,0.0,0.98436,2e-05,1.87725]
[1780080661819,44.88,73447.79,0.0,0.9843,2e-05,1.8837]
[1780080662735,44.88,73447.79,0.0,0.9843,2e-05,1.8837]
[1780080662807,44.88,73447.79,0.0,0.9843,2e-05,1.8837]
[1780080662839,44.88,73440.95,0.0,0.98418,2e-05,1.89612]
[1780080664354,44.87,73446.66,0.0,0.98429,2e-05,1.88471]
[1780080665544,44.87,73446.66,0.0,0.98429,2e-05,1.88471]
[1780080665595,44.87,73428.35,0.0,0.98395,2e-05,1.91908]
[1780080666368,44.87,73426.1,0.0,0.98392,2e-05,1.92257]
[1780080668765,44.87,73426.97,0.0,0.98394,2e-05,1.9205]
[1780080668865,44.87,73426.97,0.0,0.98394,2e-05,1.9205]
[1780080668923,44.87,73426.59,0.0,0.98393,2e-05,1.9208]
[1780080670011,44.87,73426.59,0.0,0.98393,2e-05,1.9208]
[1780080669389,44.86,73424.24,0.0,0.98389,2e-05,1.92484]
[1780080670109,44.86,73424.24,0.0,0.98389,2e-05,1.92484]
[1780080670396,44.86,73425.15,0.0,0.98391,2e-05,1.92269]
[1780080672664,44.86,73426.21,0.0,0.98394,2e-05,1.92026]
[1780080674424,44.85,73424.69,0.0,0.98392,2e-05,1.92189]
[1780080675432,44.85,73418.19,0.0,0.9838,2e-05,1.93423]
[1780080676437,44.85,73415.23,0.0,0.98375,2e-05,1.93901]
[1780080678219,44.85,73414.3,0.0,0.98374,2e-05,1.94034]
[1780080678331,44.85,73414.3,0.0,0.98374,2e-05,1.94034]
[1780080678452,44.84,73413.74,0.0,0.98373,2e-05,1.94095]
[1780080679459,44.84,73405.1,0.0,0.98357,2e-05,1.95705]
[1780080680466,44.84,73403.05,0.0,0.98354,2e-05,1.96051]
[1780080681154,44.84,73403.05,0.0,0.98354,2e-05,1.96051]
[1780080681473,44.84,73397.88,0.0,0.98344,2e-05,1.96998]
[1780080682481,44.84,73402.38,0.0,0.98353,2e-05,1.96138]
[1780080683408,44.84,73402.38,0.0,0.98353,2e-05,1.96138]
[1780080683488,44.84,73404.33,0.0,0.98357,2e-05,1.95773]
[1780080685502,44.84,73400.93,0.0,0.9835,2e-05,1.96448]
[1780080687516,44.84,73399.43,0.0,0.98347,2e-05,1.96697]
[1780080688789,44.83,73395.76,0.0,0.98341,2e-05,1.97356]
[1780080689530,44.83,73397.87,0.0,0.98345,2e-05,1.96897]
[1780080690781,44.83,73406.46,0.0,0.98362,2e-05,1.95194]
[1780080691544,44.83,73412.13,0.0,0.98376,2e-05,1.93823]
[1780080693558,44.82,73408.71,0.0,0.9837,2e-05,1.94388]
[1780080694565,44.82,73406.21,0.0,0.98366,2e-05,1.94822]
[1780080695572,44.82,73404.11,0.0,0.98362,2e-05,1.95179]
[1780080697586,44.81,73401.97,0.0,0.98359,2e-05,1.95497]
[1780080702622,44.8,73397.96,0.0,0.98354,2e-05,1.96034]
[1780080704636,44.8,73399.34,0.0,0.98357,2e-05,1.95673]
[1780080705644,44.79,73400.83,0.0,0.9836,2e-05,1.95339]
[1780080708822,44.79,73406.18,0.0,0.98372,2e-05,1.94175]
[1780080713699,44.78,73403.3,0.0,0.98369,2e-05,1.94504]
[1780080714851,44.77,73394.98,0.0,0.98353,2e-05,1.96058]
[1780080715713,44.77,73387.11,0.0,0.98339,2e-05,1.97532]
[1780080716720,44.77,73382.26,0.0,0.9833,2e-05,1.98424]
[1780080717727,44.77,73380.84,0.0,0.98327,2e-05,1.98648]
[1780080718612,44.77,73380.84,0.0,0.98327,2e-05,1.98648]
[1780080718679,44.77,73380.84,0.0,0.98327,2e-05,1.98648]
[1780080718735,44.76,73380.61,0.0,0.98327,2e-05,1.9864]
[1780080720748,44.76,73377.94,0.0,0.98323,2e-05,1.99055]
[1780080721599,44.76,73377.94,0.0,0.98323,2e-05,1.99055]
[1780080723779,44.75,73362.8,0.0,0.98295,2e-05,2.01867]
[1780080725057,44.75,73362.8,0.0,0.98295,2e-05,2.01867]
[1780080725061,44.75,73350.69,0.0,0.98272,2e-05,2.04209]
[1780080725783,44.72,73345.14,0.0,0.98267,2e-05,2.04693]
[1780080726348,44.72,73345.14,0.0,0.98267,2e-05,2.04693]
[1780080727844,44.68,73344.39,0.0,0.98271,2e-05,2.04212]
[1780080727845,44.68,73331.05,0.0,0.98245,2e-05,2.06823]
[1780080728805,44.68,73330.25,0.0,0.98244,2e-05,2.06917]
[1780080729812,44.64,73331.91,0.0,0.98254,2e-05,2.05912]
[1780080730819,44.64,73330.16,0.0,0.98251,2e-05,2.06198]
[1780080731826,44.64,73324.19,0.0,0.9824,2e-05,2.07335]
[1780080732833,44.6,73306.99,0.0,0.98211,2e-05,2.10149]
[1780080733774,44.6,73306.99,0.0,0.98211,2e-05,2.10149]
[1780080733840,44.57,73304.08,0.0,0.98213,2e-05,2.10014]
[1780080734496,44.57,73304.08,0.0,0.98213,2e-05,2.10014]
[1780080734852,44.53,73276.28,0.0,0.98162,2e-05,2.15024]
[1780080735939,44.53,73276.28,0.0,0.98162,2e-05,2.15024]
[1780080735958,44.49,73269.83,0.0,0.98156,2e-05,2.15556]
[1780080738525,44.42,73272.86,0.0,0.98179,2e-05,2.13307]
[1780080738891,44.38,73280.13,0.0,0.98202,2e-05,2.1103]
[1780080740898,44.34,73280.98,0.0,0.98211,2e-05,2.10128]
[1780080740920,44.31,73232.71,0.0,0.98115,2e-05,2.19511]
[1780080741913,44.27,73188.46,0.0,0.98026,2e-05,2.28193]
[1780080742919,44.25,73172.82,0.0,0.97994,2e-05,2.3123]
[1780080744511,44.25,73167.84,0.0,0.97983,2e-05,2.32337]
[1780080744948,44.21,73179.2,0.0,0.98018,2e-05,2.28883]
[1780080745966,44.19,73185.57,0.0,0.98037,2e-05,2.27066]
[1780080746973,44.17,73205.73,0.0,0.98086,2e-05,2.223]
[1780080747277,44.17,73205.73,0.0,0.98086,2e-05,2.223]
[1780080747984,44.15,73211.74,0.0,0.98102,2e-05,2.2071]
[1780080750022,44.13,73194.31,0.0,0.98069,2e-05,2.23937]
[1780080751011,44.11,73136.67,0.0,0.97942,2e-05,2.36124]
[1780080751461,44.11,73136.67,0.0,0.97942,2e-05,2.36124]
[1780080752037,44.09,73124.77,0.0,0.9792,2e-05,2.38287]
[1780080752540,44.09,73124.77,0.0,0.9792,2e-05,2.38287]
[1780080753036,44.06,73104.49,0.0,0.97877,2e-05,2.42365]
[1780080754055,44.03,73121.54,0.0,0.97925,2e-05,2.37802]
[1780080756026,44.03,73120.95,0.0,0.97923,2e-05,2.37937]
[1780080756103,43.98,73120.8,0.0,0.97934,2e-05,2.36845]
[1780080757991,43.96,73121.89,0.0,0.97943,2e-05,2.36049]
[1780080758169,43.96,73121.89,0.0,0.97943,2e-05,2.36049]
[1780080759016,43.93,73122.64,0.0,0.9795,2e-05,2.35345]
[1780080759111,43.91,73129.17,0.0,0.97971,2e-05,2.3335]
[1780080761125,43.87,73136.07,0.0,0.97996,2e-05,2.30847]
[1780080762132,43.85,73115.44,0.0,0.97953,2e-05,2.35058]
[1780080763139,43.82,73097.42,0.0,0.97915,2e-05,2.38662]
[1780080763319,43.82,73097.42,0.0,0.97915,2e-05,2.38662]
[1780080764128,43.82,73097.42,0.0,0.97915,2e-05,2.38662]
[1780080764162,43.8,73104.7,0.0,0.97938,2e-05,2.36423]
[1780080765164,43.77,73116.25,0.0,0.97971,2e-05,2.33268]
[1780080766167,43.75,73133.05,0.0,0.98015,2e-05,2.29023]
[1780080767174,43.73,73131.36,0.0,0.98015,2e-05,2.29004]
[1780080767251,43.73,73131.36,0.0,0.98015,2e-05,2.29004]
[1780080767790,43.73,73131.36,0.0,0.98015,2e-05,2.29004]
[1780080768181,43.72,73135.29,0.0,0.98028,2e-05,2.27736]
[1780080770198,43.68,73131.68,0.0,0.98027,2e-05,2.27804]
[1780080771588,43.67,73132.11,0.0,0.98032,2e-05,2.27338]
[1780080771646,43.67,73132.11,0.0,0.98032,2e-05,2.27338]
[1780080771754,43.67,73132.11,0.0,0.98032,2e-05,2.27338]
[1780080773219,43.63,73136.19,0.0,0.98049,2e-05,2.25723]
[1780080774226,43.62,73141.12,0.0,0.98063,2e-05,2.24305]
[1780080775598,43.62,73141.12,0.0,0.98063,2e-05,2.24305]
[1780080775786,43.62,73141.12,0.0,0.98063,2e-05,2.24305]
[1780080779653,43.56,73142.33,0.0,0.98078,2e-05,2.22852]
[1780080779793,43.56,73142.33,0.0,0.98078,2e-05,2.22852]
[1780080781284,43.56,73157.68,0.0,0.98113,2e-05,2.19422]
[1780080782291,43.56,73163.89,0.0,0.98127,2e-05,2.18057]
[1780080783717,43.56,73163.89,0.0,0.98127,2e-05,2.18057]
[1780080783870,43.56,73163.89,0.0,0.98127,2e-05,2.18057]
[1780080783896,43.56,73168.54,0.0,0.98138,2e-05,2.17018]
[1780080785313,43.56,73174.07,0.0,0.9815,2e-05,2.15815]
[1780080786319,43.56,73178.83,0.0,0.98161,2e-05,2.14782]
[1780080787761,43.56,73178.83,0.0,0.98161,2e-05,2.14782]
[1780080787926,43.56,73178.83,0.0,0.98161,2e-05,2.14782]
[1780080790351,43.55,73184.87,0.0,0.98174,2e-05,2.13442]
[1780080791854,43.55,73184.87,0.0,0.98174,2e-05,2.13442]
[1780080792123,43.55,73184.87,0.0,0.98174,2e-05,2.13442]
[1780080792160,43.55,73190.28,0.0,0.98186,2e-05,2.12272]
[1780080792368,43.55,73197.4,0.0,0.98201,2e-05,2.10772]
[1780080794382,43.55,73199.55,0.0,0.98206,2e-05,2.10305]
[1780080795927,43.55,73199.55,0.0,0.98206,2e-05,2.10305]
[1780080796062,43.55,73199.55,0.0,0.98206,2e-05,2.10305]
[1780080796124,43.55,73199.55,0.0,0.98206,2e-05,2.10305]
[1780080796199,43.55,73203.55,0.0,0.98215,2e-05,2.09456]
[1780080797403,43.55,73208.18,0.0,0.98225,2e-05,2.08485]
[1780080799996,43.55,73208.71,0.0,0.98226,2e-05,2.0837]
[1780080800056,43.55,73217.57,0.0,0.98244,2e-05,2.06526]
[1780080801431,43.55,73222.23,0.0,0.98254,2e-05,2.05565]
[1780080804755,43.55,73222.5,0.0,0.98255,2e-05,2.05513]
[1780080805461,43.55,73215.77,0.0,0.98241,2e-05,2.06909]
[1780080808792,43.55,73216.38,0.0,0.98242,2e-05,2.06785]
[1780080808865,43.55,73216.38,0.0,0.98242,2e-05,2.06785]
[1780080814524,43.54,73218.44,0.0,0.98251,2e-05,2.05811]
[1780080815531,43.53,73222.95,0.0,0.98261,2e-05,2.04823]
[1780080818386,43.53,73223.46,0.0,0.98263,2e-05,2.04604]
[1780080818553,43.52,73231.37,0.0,0.9828,2e-05,2.02926]
[1780080819560,43.52,73236.97,0.0,0.98292,2e-05,2.0173]
[1780080820572,43.52,73237.74,0.0,0.98294,2e-05,2.01521]
[1780080822210,43.52,73237.74,0.0,0.98294,2e-05,2.01521]
[1780080822220,43.51,73230.01,0.0,0.98279,2e-05,2.02994]
[1780080822585,43.51,73221.04,0.0,0.98261,2e-05,2.04779]
[1780080823593,43.51,73219.51,0.0,0.98259,2e-05,2.05038]
[1780080824600,43.51,73232.05,0.0,0.98285,2e-05,2.02468]
[1780080827105,43.51,73232.49,0.0,0.98286,2e-05,2.02322]
[1780080827134,43.5,73232.09,0.0,0.98286,2e-05,2.02299]
[1780080827621,43.5,73242.19,0.0,0.98307,2e-05,2.00249]
[1780080828628,43.5,73247.45,0.0,0.98319,2e-05,1.99089]
[1780080831147,43.49,73249.75,0.0,0.98324,2e-05,1.98581]
[1780080834702,43.49,73249.06,0.0,0.98324,2e-05,1.98542]
[1780080834710,43.49,73239.06,0.0,0.98304,2e-05,2.00559]
[1780080836722,43.48,73239.28,0.0,0.98305,2e-05,2.00421]
[1780080837731,43.48,73242.75,0.0,0.98313,2e-05,1.99672]
[1780080838741,43.48,73242.75,0.0,0.98313,2e-05,1.99672]
[1780080839747,43.47,73236.82,0.0,0.98302,2e-05,2.0073]
[1780080840754,43.47,73231.79,0.0,0.98292,2e-05,2.01703]
[1780080841779,43.47,73224.49,0.0,0.98278,2e-05,2.03143]
[1780080843784,43.46,73222.26,0.0,0.98274,2e-05,2.03493]
[1780080844789,43.46,73215.4,0.0,0.98261,2e-05,2.04849]
[1780080845796,43.46,73207.22,0.0,0.98244,2e-05,2.06484]
[1780080846803,43.45,73212.18,0.0,0.98255,2e-05,2.05398]
[1780080848817,43.45,73204.13,0.0,0.98239,2e-05,2.06951]
[1780080849824,43.45,73210.97,0.0,0.98254,2e-05,2.05475]
[1780080850831,43.44,73205.37,0.0,0.98243,2e-05,2.06577]
[1780080854859,43.43,73204.2,0.0,0.98243,2e-05,2.06581]
[1780080859895,43.42,73206.23,0.0,0.9825,2e-05,2.05866]
[1780080860902,43.41,73212.62,0.0,0.98264,2e-05,2.04489]
[1780080862916,43.41,73215.33,0.0,0.98271,2e-05,2.03822]
[1780080864930,43.41,73234.17,0.0,0.98309,2e-05,1.99993]
[1780080865937,43.41,73243.73,0.0,0.98328,2e-05,1.98078]
[1780080866944,43.41,73244.76,0.0,0.9833,2e-05,1.97888]
[1780080868958,43.41,73231.91,0.0,0.98304,2e-05,2.00514]
[1780080869965,43.41,73228.58,0.0,0.98298,2e-05,2.01143]
[1780080871979,43.41,73233.64,0.0,0.98311,2e-05,1.99776]
[1780080872986,43.4,73240.83,0.0,0.98326,2e-05,1.98279]
[1780080875000,43.4,73246.96,0.0,0.98339,2e-05,1.96964]
[1780080880035,43.39,73249.49,0.0,0.98346,2e-05,1.96256]
[1780080885071,43.38,73243.95,0.0,0.98337,2e-05,1.97165]
[1780080888092,43.37,73250.8,0.0,0.98352,2e-05,1.95672]
[1780080893126,43.36,73250.12,0.0,0.98352,2e-05,1.95614]
[1780080896149,43.36,73246.69,0.0,0.98347,2e-05,1.96183]
[1780080899170,43.35,73240.54,0.0,0.98336,2e-05,1.97294]
[1780080900724,43.35,73238.29,0.0,0.98332,2e-05,1.97704]
[1780080900969,43.35,73238.29,0.0,0.98332,2e-05,1.97704]
[1780080901190,43.35,73245.43,0.0,0.98346,2e-05,1.96231]
[1780080903200,43.34,73239.55,0.0,0.98335,2e-05,1.97329]
[1780080904207,43.34,73225.96,0.0,0.98308,2e-05,2.00029]
[1780080905214,43.34,73236.47,0.0,0.9833,2e-05,1.9786]
[1780080906221,43.34,73234.17,0.0,0.98326,2e-05,1.9828]
[1780080907880,43.34,73233.49,0.0,0.98325,2e-05,1.98373]
[1780080907900,43.34,73233.49,0.0,0.98325,2e-05,1.98373]
[1780080907971,43.34,73233.49,0.0,0.98325,2e-05,1.98373]
[1780080908250,43.33,73232.69,0.0,0.98324,2e-05,1.98491]
[1780080909243,43.33,73216.65,0.0,0.98291,2e-05,2.01702]
[1780080910250,43.33,73212.69,0.0,0.98284,2e-05,2.02462]
[1780080911257,43.33,73208.61,0.0,0.98276,2e-05,2.03248]
[1780080912386,43.32,73201.93,0.0,0.98263,2e-05,2.04571]
[1780080913271,43.32,73198.82,0.0,0.98257,2e-05,2.05159]
[1780080914278,43.32,73209.8,0.0,0.9828,2e-05,2.0284]
[1780080915285,43.32,73212.28,0.0,0.98286,2e-05,2.0228]
[1780080917299,43.31,73215.15,0.0,0.98292,2e-05,2.01593]
[1780080918306,43.31,73220.9,0.0,0.98305,2e-05,2.00372]
[1780080920321,43.3,73212.85,0.0,0.98289,2e-05,2.01918]
[1780080922796,43.3,73213.85,0.0,0.98292,2e-05,2.01613]
[1780080922837,43.3,73213.85,0.0,0.98292,2e-05,2.01613]
[1780080922973,43.3,73213.85,0.0,0.98292,2e-05,2.01613]
[1780080923342,43.3,73215.72,0.0,0.98297,2e-05,2.01181]
[1780080924348,43.3,73224.57,0.0,0.98315,2e-05,1.99393]
[1780080925356,43.3,73228.04,0.0,0.98321,2e-05,1.98705]
[1780080926363,43.3,73237.38,0.0,0.9834,2e-05,1.96841]
[1780080927370,43.3,73239.39,0.0,0.98344,2e-05,1.96457]
[1780080927827,43.3,73239.39,0.0,0.98344,2e-05,1.96457]
[1780080927937,43.3,73239.39,0.0,0.98344,2e-05,1.96457]
[1780080927968,43.3,73239.39,0.0,0.98344,2e-05,1.96457]
[1780080928039,43.3,73239.39,0.0,0.98344,2e-05,1.96457]
[1780080928377,43.3,73240.11,0.0,0.98345,2e-05,1.96332]
[1780080930395,43.3,73250.02,0.0,0.98365,2e-05,1.94337]
[1780080930480,43.3,73250.02,0.0,0.98365,2e-05,1.94337]
[1780080930523,43.3,73250.02,0.0,0.98365,2e-05,1.94337]
[1780080930720,43.3,73250.02,0.0,0.98365,2e-05,1.94337]
[1780080930836,43.3,73250.02,0.0,0.98365,2e-05,1.94337]
[1780080931402,43.3,73250.59,0.0,0.98368,2e-05,1.93947]
[1780080932408,43.3,73253.21,0.0,0.98374,2e-05,1.93393]
[1780080934425,43.29,73259.64,0.0,0.98387,2e-05,1.92057]
[1780080934479,43.29,73259.64,0.0,0.98387,2e-05,1.92057]
[1780080934585,43.29,73259.64,0.0,0.98387,2e-05,1.92057]
[1780080935432,43.29,73258.08,0.0,0.98384,2e-05,1.92332]
[1780080936485,43.29,73258.08,0.0,0.98384,2e-05,1.92332]
[1780080936550,43.29,73258.08,0.0,0.98384,2e-05,1.92332]
[1780080936571,43.29,73257.75,0.0,0.98384,2e-05,1.92364]
[1780080938453,43.29,73260.48,0.0,0.9839,2e-05,1.91763]
[1780080939460,43.28,73256.95,0.0,0.98383,2e-05,1.92427]
[1780080940500,43.28,73256.95,0.0,0.98383,2e-05,1.92427]
[1780080940600,43.28,73256.95,0.0,0.98383,2e-05,1.92427]
[1780080940730,43.28,73256.95,0.0,0.98383,2e-05,1.92427]
[1780080940811,43.28,73256.95,0.0,0.98383,2e-05,1.92427]
[1780080940916,43.28,73256.95,0.0,0.98383,2e-05,1.92427]
[1780080940968,43.28,73256.95,0.0,0.98383,2e-05,1.92427]
[1780080941080,43.28,73256.95,0.0,0.98383,2e-05,1.92427]
[1780080941131,43.28,73254.19,0.0,0.98379,2e-05,1.92907]
[1780080941474,43.28,73250.54,0.0,0.98372,2e-05,1.93628]
[1780080942481,43.28,73244.7,0.0,0.9836,2e-05,1.94753]
[1780080943488,43.28,73263.37,0.0,0.98397,2e-05,1.91031]
[1780080944473,43.28,73263.37,0.0,0.98397,2e-05,1.91031]
[1780080944560,43.28,73263.37,0.0,0.98397,2e-05,1.91031]
[1780080944719,43.28,73263.37,0.0,0.98397,2e-05,1.91031]
[1780080944771,43.28,73263.37,0.0,0.98397,2e-05,1.91031]
[1780080944804,43.28,73266.84,0.0,0.98405,2e-05,1.90295]
[1780080945503,43.28,73276.04,0.0,0.98422,2e-05,1.88504]
[1780080946510,43.27,73280.75,0.0,0.98432,2e-05,1.87568]
[1780080947517,43.27,73288.03,0.0,0.98446,2e-05,1.86143]
[1780080948479,43.27,73288.03,0.0,0.98446,2e-05,1.86143]
[1780080948615,43.27,73288.03,0.0,0.98446,2e-05,1.86143]
[1780080949193,43.27,73288.03,0.0,0.98446,2e-05,1.86143]
[1780080949299,43.27,73288.03,0.0,0.98446,2e-05,1.86143]
[1780080949358,43.27,73297.28,0.0,0.98463,2e-05,1.84335]
[1780080952474,43.27,73297.41,0.0,0.98464,2e-05,1.84275]
[1780080952509,43.27,73297.41,0.0,0.98464,2e-05,1.84275]
[1780080952552,43.27,73298.04,0.0,0.98465,2e-05,1.84138]
[1780080954483,43.27,73298.27,0.0,0.98466,2e-05,1.84077]
[1780080954592,43.27,73298.27,0.0,0.98466,2e-05,1.84077]
[1780080954725,43.27,73298.27,0.0,0.98466,2e-05,1.84077]
[1780080954755,43.27,73298.27,0.0,0.98466,2e-05,1.84077]
[1780080954794,43.27,73298.62,0.0,0.98467,2e-05,1.83976]
[1780080957590,43.26,73301.7,0.0,0.98473,2e-05,1.83358]
[1780080958478,43.26,73301.7,0.0,0.98473,2e-05,1.83358]
[1780080958520,43.26,73301.7,0.0,0.98473,2e-05,1.83358]
[1780080958631,43.26,73301.7,0.0,0.98473,2e-05,1.83358]
[1780080958722,43.26,73301.7,0.0,0.98473,2e-05,1.83358]
[1780080958834,43.26,73301.7,0.0,0.98473,2e-05,1.83358]
[1780080958931,43.26,73302.38,0.0,0.98475,2e-05,1.83196]
[1780080962478,43.26,73301.54,0.0,0.98473,2e-05,1.83324]
[1780080962588,43.26,73301.54,0.0,0.98473,2e-05,1.83324]
[1780080962631,43.26,73297.5,0.0,0.98466,2e-05,1.84076]
[1780080964116,43.26,73297.5,0.0,0.98466,2e-05,1.84076]
[1780080964217,43.26,73297.5,0.0,0.98466,2e-05,1.84076]
[1780080964222,43.26,73297.5,0.0,0.98466,2e-05,1.84076]
[1780080964327,43.26,73297.5,0.0,0.98466,2e-05,1.84076]
[1780080964475,43.26,73297.29,0.0,0.98466,2e-05,1.84083]
[1780080966494,43.26,73296.94,0.0,0.98465,2e-05,1.84132]
[1780080966601,43.26,73296.94,0.0,0.98465,2e-05,1.84132]
[1780080966729,43.26,73296.94,0.0,0.98465,2e-05,1.84132]
[1780080966832,43.26,73296.94,0.0,0.98465,2e-05,1.84132]
[1780080966930,43.26,73297.18,0.0,0.98466,2e-05,1.84051]
[1780080967666,43.26,73299.75,0.0,0.98471,2e-05,1.83563]
[1780080970480,43.25,73299.96,0.0,0.98472,2e-05,1.83489]
[1780080970508,43.25,73299.96,0.0,0.98472,2e-05,1.83489]
[1780080970574,43.25,73299.96,0.0,0.98472,2e-05,1.83489]
[1780080970682,43.25,73299.96,0.0,0.98472,2e-05,1.83489]
[1780080970728,43.25,73299.96,0.0,0.98472,2e-05,1.83489]
[1780080970789,43.25,73299.96,0.0,0.98472,2e-05,1.83489]
[1780080970826,43.25,73300.03,0.0,0.98472,2e-05,1.83443]
[1780080973708,43.25,73294.43,0.0,0.98462,2e-05,1.84476]
[1780080974530,43.25,73294.43,0.0,0.98462,2e-05,1.84476]
[1780080974723,43.25,73294.43,0.0,0.98462,2e-05,1.84476]
[1780080974748,43.25,73294.43,0.0,0.98462,2e-05,1.84476]
[1780080974823,43.25,73290.1,0.0,0.98454,2e-05,1.85269]
[1780080975722,43.25,73288.24,0.0,0.98451,2e-05,1.85625]
[1780080976729,43.25,73283.72,0.0,0.98442,2e-05,1.86473]
[1780080978477,43.25,73283.72,0.0,0.98442,2e-05,1.86473]
[1780080978105,43.25,73287.54,0.0,0.9845,2e-05,1.85697]
[1780080978575,43.25,73287.54,0.0,0.9845,2e-05,1.85697]
[1780080978727,43.25,73287.54,0.0,0.9845,2e-05,1.85697]
[1780080978743,43.25,73284.89,0.0,0.98445,2e-05,1.86206]
[1780080981746,43.24,73284.64,0.0,0.98445,2e-05,1.86212]
[1780080981854,43.24,73284.64,0.0,0.98445,2e-05,1.86212]
[1780080981968,43.24,73284.64,0.0,0.98445,2e-05,1.86212]
[1780080982474,43.24,73284.64,0.0,0.98445,2e-05,1.86212]
[1780080982070,43.24,73281.51,0.0,0.98439,2e-05,1.86771]
[1780080982503,43.24,73281.51,0.0,0.98439,2e-05,1.86771]
[1780080982721,43.24,73281.51,0.0,0.98439,2e-05,1.86771]
[1780080982828,43.24,73281.51,0.0,0.98439,2e-05,1.86771]
[1780080982967,43.24,73281.51,0.0,0.98439,2e-05,1.86771]
[1780080983062,43.24,73281.51,0.0,0.98439,2e-05,1.86771]
[1780080983161,43.24,73281.11,0.0,0.98439,2e-05,1.86825]
[1780080984785,43.24,73272.63,0.0,0.98422,2e-05,1.88501]
[1780080985724,43.24,73272.63,0.0,0.98422,2e-05,1.88501]
[1780080985772,43.24,73272.63,0.0,0.98422,2e-05,1.88501]
[1780080985880,43.24,73272.63,0.0,0.98422,2e-05,1.88501]
[1780080985966,43.24,73272.63,0.0,0.98422,2e-05,1.88501]
[1780080986067,43.25,73271.29,0.0,0.98419,2e-05,1.88828]
[1780080988470,43.25,73271.06,0.0,0.98419,2e-05,1.88873]
[1780080988578,43.25,73271.38,0.0,0.98419,2e-05,1.88875]
[1780080988813,43.25,73271.37,0.0,0.98418,2e-05,1.88908]
[1780080989934,43.25,73271.37,0.0,0.98418,2e-05,1.88908]
[1780080989972,43.25,73271.37,0.0,0.98418,2e-05,1.88908]
[1780080990051,43.25,73271.37,0.0,0.98418,2e-05,1.88908]
[1780080990161,43.25,73271.37,0.0,0.98418,2e-05,1.88908]
[1780080990218,43.25,73271.37,0.0,0.98418,2e-05,1.88908]
[1780080991680,43.25,73270.65,0.0,0.98417,2e-05,1.89053]
[1780080995781,43.24,73271.92,0.0,0.98422,2e-05,1.88464]
[1780080995896,43.24,73271.92,0.0,0.98422,2e-05,1.88464]
[1780080995972,43.24,73271.92,0.0,0.98422,2e-05,1.88464]
[1780080997489,43.24,73271.59,0.0,0.98422,2e-05,1.88503]
[1780080996869,43.24,73279.86,0.0,0.98438,2e-05,1.86877]
[1780080997876,43.24,73287.58,0.0,0.98453,2e-05,1.85371]
[1780080998883,43.24,73287.68,0.0,0.98453,2e-05,1.85332]
[1780080999890,43.24,73290.58,0.0,0.98459,2e-05,1.84757]
[1780081000663,43.24,73290.58,0.0,0.98459,2e-05,1.84757]
[1780081000721,43.24,73290.58,0.0,0.98459,2e-05,1.84757]
[1780081000774,43.24,73290.58,0.0,0.98459,2e-05,1.84757]
[1780081000970,43.24,73290.58,0.0,0.98459,2e-05,1.84757]
[1780081003918,43.24,73295.57,0.0,0.98469,2e-05,1.83731]
[1780081008953,43.23,73296.77,0.0,0.98472,2e-05,1.83418]
[1780081011975,43.23,73295.08,0.0,0.98469,2e-05,1.8369]
[1780081012920,43.23,73295.08,0.0,0.98469,2e-05,1.8369]
[1780081012972,43.23,73295.08,0.0,0.98469,2e-05,1.8369]
[1780081013021,43.23,73295.08,0.0,0.98469,2e-05,1.8369]
[1780081013221,43.23,73295.08,0.0,0.98469,2e-05,1.8369]
[1780081014995,43.23,73291.5,0.0,0.98463,2e-05,1.8432]
[1780081017540,43.22,73290.2,0.0,0.98461,2e-05,1.84532]
[1780081017598,43.22,73290.2,0.0,0.98461,2e-05,1.84532]
[1780081017720,43.22,73290.2,0.0,0.98461,2e-05,1.84532]
[1780081021045,43.22,73285.97,0.0,0.98454,2e-05,1.85267]
[1780081022052,43.22,73268.27,0.0,0.9842,2e-05,1.88662]
[1780081023065,43.22,73267.46,0.0,0.98419,2e-05,1.88793]
[1780081024791,43.22,73267.46,0.0,0.98419,2e-05,1.88793]
[1780081024833,43.22,73267.46,0.0,0.98419,2e-05,1.88793]
[1780081025015,43.22,73267.46,0.0,0.98419,2e-05,1.88793]
[1780081025042,43.22,73267.46,0.0,0.98419,2e-05,1.88793]
[1780081025075,43.22,73267.46,0.0,0.98419,2e-05,1.88741]
[1780081028096,43.21,73269.49,0.0,0.98424,2e-05,1.88269]
[1780081029103,43.21,73267.94,0.0,0.98421,2e-05,1.88545]
[1780081030615,43.21,73268.18,0.0,0.98422,2e-05,1.88473]
[1780081031117,43.21,73273.81,0.0,0.98433,2e-05,1.87357]
[1780081032130,43.21,73271.18,0.0,0.98428,2e-05,1.87843]
[1780081033134,43.21,73261.42,0.0,0.9841,2e-05,1.89718]
[1780081034140,43.2,73262.63,0.0,0.98412,2e-05,1.89454]
[1780081035477,43.2,73262.63,0.0,0.98412,2e-05,1.89454]
[1780081035579,43.2,73263.18,0.0,0.98414,2e-05,1.89321]
[1780081035720,43.2,73263.18,0.0,0.98414,2e-05,1.89321]
[1780081037162,43.2,73270.75,0.0,0.98429,2e-05,1.87798]
[1780081038169,43.2,73273.34,0.0,0.98434,2e-05,1.87273]
[1780081038741,43.2,73273.34,0.0,0.98434,2e-05,1.87273]
[1780081038852,43.2,73273.34,0.0,0.98434,2e-05,1.87273]
[1780081038973,43.2,73273.34,0.0,0.98434,2e-05,1.87273]
[1780081039176,43.2,73275.17,0.0,0.98438,2e-05,1.86898]
[1780081041190,43.2,73265.92,0.0,0.9842,2e-05,1.88647]
[1780081042197,43.19,73262.79,0.0,0.98415,2e-05,1.89231]
[1780081044371,43.19,73262.36,0.0,0.98414,2e-05,1.8929]
[1780081044468,43.19,73262.36,0.0,0.98414,2e-05,1.8929]
[1780081044480,43.19,73262.36,0.0,0.98414,2e-05,1.8929]
[1780081044497,43.19,73262.36,0.0,0.98414,2e-05,1.8929]
[1780081044724,43.19,73262.12,0.0,0.98413,2e-05,1.89369]
[1780081046225,43.2,73267.86,0.0,0.98424,2e-05,1.88318]
[1780081047232,43.2,73271.51,0.0,0.9843,2e-05,1.87645]
[1780081051260,43.21,73275.05,0.0,0.98437,2e-05,1.86869]
[1780081053274,43.21,73276.46,0.0,0.98439,2e-05,1.86671]
[1780081053582,43.21,73276.46,0.0,0.98439,2e-05,1.86671]
[1780081053632,43.21,73276.46,0.0,0.98439,2e-05,1.86671]
[1780081053721,43.21,73276.46,0.0,0.98439,2e-05,1.86671]
[1780081055288,43.21,73281.33,0.0,0.98448,2e-05,1.85808]
[1780081056295,43.22,73284.2,0.0,0.98453,2e-05,1.85296]
[1780081057476,43.22,73284.2,0.0,0.98453,2e-05,1.85296]
[1780081057590,43.22,73285.23,0.0,0.98455,2e-05,1.85138]
[1780081057725,43.22,73285.23,0.0,0.98455,2e-05,1.85138]
[1780081060323,43.22,73288.65,0.0,0.9846,2e-05,1.84602]
[1780081062947,43.23,73289.27,0.0,0.9846,2e-05,1.84564]
[1780081062967,43.23,73289.27,0.0,0.9846,2e-05,1.84564]
[1780081062995,43.23,73289.27,0.0,0.9846,2e-05,1.84564]
[1780081063220,43.23,73289.27,0.0,0.9846,2e-05,1.84564]
[1780081063344,43.23,73290.84,0.0,0.98463,2e-05,1.84305]
[1780081068379,43.24,73290.55,0.0,0.9846,2e-05,1.84561]
[1780081070226,43.24,73291.27,0.0,0.98461,2e-05,1.84464]
[1780081070337,43.24,73291.27,0.0,0.98461,2e-05,1.84464]
[1780081070468,43.24,73291.27,0.0,0.98461,2e-05,1.84464]
[1780081070529,43.24,73293.47,0.0,0.98465,2e-05,1.84084]
[1780081071515,43.24,73293.47,0.0,0.98465,2e-05,1.84084]
[1780081074421,43.25,73285.43,0.0,0.98448,2e-05,1.85782]
[1780081075019,43.25,73285.43,0.0,0.98448,2e-05,1.85782]
[1780081075055,43.25,73285.43,0.0,0.98448,2e-05,1.85782]
[1780081075223,43.25,73285.43,0.0,0.98448,2e-05,1.85782]
[1780081075299,43.25,73285.43,0.0,0.98448,2e-05,1.85782]
[1780081075428,43.25,73282.17,0.0,0.98442,2e-05,1.86446]
[1780081076435,43.26,73283.83,0.0,0.98445,2e-05,1.86163]
[1780081077244,43.26,73283.83,0.0,0.98445,2e-05,1.86163]
[1780081077310,43.26,73283.83,0.0,0.98445,2e-05,1.86163]
[1780081080463,43.26,73275.25,0.0,0.98427,2e-05,1.87963]
[1780081081228,43.26,73275.25,0.0,0.98427,2e-05,1.87963]
[1780081081416,43.26,73275.25,0.0,0.98427,2e-05,1.87963]
[1780081081472,43.27,73272.94,0.0,0.98422,2e-05,1.88444]
[1780081081646,43.27,73272.94,0.0,0.98422,2e-05,1.88444]
[1780081082476,43.27,73269.55,0.0,0.98415,2e-05,1.89135]
[1780081083154,43.27,73269.55,0.0,0.98415,2e-05,1.89135]
[1780081083377,43.27,73269.55,0.0,0.98415,2e-05,1.89135]
[1780081083485,43.27,73258.14,0.0,0.98393,2e-05,1.91397]
[1780081084519,43.27,73250.09,0.0,0.98377,2e-05,1.93011]
[1780081085223,43.27,73250.09,0.0,0.98377,2e-05,1.93011]
[1780081085339,43.27,73250.09,0.0,0.98377,2e-05,1.93011]
[1780081085513,43.27,73244.23,0.0,0.98365,2e-05,1.94197]
[1780081088534,43.27,73247.86,0.0,0.98371,2e-05,1.93546]
[1780081089224,43.27,73247.86,0.0,0.98371,2e-05,1.93546]
[1780081089330,43.27,73247.86,0.0,0.98371,2e-05,1.93546]
[1780081089540,43.28,73250.37,0.0,0.98376,2e-05,1.93073]
[1780081090548,43.28,73252.02,0.0,0.98379,2e-05,1.92772]
[1780081091218,43.28,73252.02,0.0,0.98379,2e-05,1.92772]
[1780081091327,43.28,73252.02,0.0,0.98379,2e-05,1.92772]
[1780081093223,43.28,73252.68,0.0,0.9838,2e-05,1.92693]
[1780081093323,43.28,73252.68,0.0,0.9838,2e-05,1.92693]
[1780081095221,43.28,73251.42,0.0,0.98377,2e-05,1.92993]
[1780081095327,43.28,73251.42,0.0,0.98377,2e-05,1.92993]
[1780081095584,43.28,73249.08,0.0,0.98372,2e-05,1.93481]
[1780081096590,43.28,73245.14,0.0,0.98364,2e-05,1.94287]
[1780081098604,43.29,73243.35,0.0,0.9836,2e-05,1.94688]
[1780081099219,43.29,73243.35,0.0,0.9836,2e-05,1.94688]
[1780081099326,43.29,73243.35,0.0,0.9836,2e-05,1.94688]
[1780081101222,43.29,73243.11,0.0,0.98359,2e-05,1.94759]
[1780081101334,43.29,73243.11,0.0,0.98359,2e-05,1.94759]
[1780081101433,43.29,73244.73,0.0,0.98362,2e-05,1.94482]
[1780081102632,43.29,73246.31,0.0,0.98365,2e-05,1.94191]
[1780081105230,43.29,73246.43,0.0,0.98365,2e-05,1.94214]
[1780081105335,43.29,73246.43,0.0,0.98365,2e-05,1.94214]
[1780081105653,43.3,73241.92,0.0,0.98356,2e-05,1.95134]
[1780081107250,43.3,73241.92,0.0,0.98356,2e-05,1.95134]
[1780081107325,43.3,73241.92,0.0,0.98356,2e-05,1.95134]
[1780081107341,43.3,73238.39,0.0,0.98348,2e-05,1.9588]
[1780081109343,43.3,73238.84,0.0,0.98349,2e-05,1.9579]
[1780081109368,43.3,73238.84,0.0,0.98349,2e-05,1.9579]
[1780081109467,43.3,73238.84,0.0,0.98349,2e-05,1.9579]
[1780081109492,43.3,73245.81,0.0,0.98363,2e-05,1.94446]
[1780081109681,43.3,73248.85,0.0,0.98369,2e-05,1.93842]
[1780081110688,43.3,73251.97,0.0,0.98374,2e-05,1.93249]
[1780081112702,43.3,73254.19,0.0,0.9838,2e-05,1.92621]
[1780081114940,43.3,73253.97,0.0,0.9838,2e-05,1.92691]
[1780081114966,43.3,73253.97,0.0,0.9838,2e-05,1.92691]
[1780081115050,43.3,73253.97,0.0,0.9838,2e-05,1.92691]
[1780081115217,43.3,73253.97,0.0,0.9838,2e-05,1.92691]
[1780081115284,43.3,73253.97,0.0,0.9838,2e-05,1.92691]
[1780081118320,43.31,73254.39,0.0,0.9838,2e-05,1.92686]
[1780081118511,43.31,73254.39,0.0,0.9838,2e-05,1.92686]
[1780081118613,43.31,73256.01,0.0,0.98382,2e-05,1.9242]
[1780081119131,43.31,73256.01,0.0,0.98382,2e-05,1.9242]
[1780081119581,43.31,73259.58,0.0,0.98389,2e-05,1.91745]
[1780081119751,43.31,73261.28,0.0,0.98392,2e-05,1.91412]
[1780081121765,43.32,73262.87,0.0,0.98395,2e-05,1.91157]
[1780081125251,43.32,73264.12,0.0,0.98397,2e-05,1.9097]
[1780081125362,43.32,73264.12,0.0,0.98397,2e-05,1.9097]
[1780081127224,43.32,73264.49,0.0,0.98397,2e-05,1.90956]
[1780081127518,43.32,73262.98,0.0,0.98393,2e-05,1.91311]
[1780081127807,43.32,73260.72,0.0,0.98389,2e-05,1.91755]
[1780081130828,43.33,73263.31,0.0,0.98393,2e-05,1.91331]
[1780081131835,43.33,73265.35,0.0,0.98397,2e-05,1.9096]
[1780081133849,43.33,73263.55,0.0,0.98393,2e-05,1.91371]
[1780081137877,43.34,73264.9,0.0,0.98394,2e-05,1.91222]
[1780081139893,43.34,73258.95,0.0,0.98382,2e-05,1.92449]
[1780081141907,43.34,73252.2,0.0,0.98368,2e-05,1.93838]
[1780081142914,43.35,73250.18,0.0,0.98364,2e-05,1.94265]
[1780081144928,43.35,73256.33,0.0,0.98376,2e-05,1.93097]
[1780081145936,43.35,73259.56,0.0,0.98382,2e-05,1.92484]
[1780081146943,43.35,73261.18,0.0,0.98385,2e-05,1.92191]
[1780081147950,43.35,73258.01,0.0,0.98378,2e-05,1.92843]
[1780081148957,43.35,73255.14,0.0,0.98372,2e-05,1.93437]
[1780081149964,43.35,73252.72,0.0,0.98367,2e-05,1.93942]
[1780081150971,43.36,73250.5,0.0,0.98363,2e-05,1.94408]
[1780081152985,43.36,73251.88,0.0,0.98365,2e-05,1.94207]
[1780081156007,43.36,73253.61,0.0,0.98367,2e-05,1.93938]
[1780081159027,43.37,73257.1,0.0,0.98373,2e-05,1.93321]
[1780081160034,43.37,73258.82,0.0,0.98377,2e-05,1.93008]
[1780081162048,43.37,73263.81,0.0,0.98386,2e-05,1.92079]
[1780081163055,43.37,73265.66,0.0,0.98389,2e-05,1.91744]
[1780081164062,43.37,73268.4,0.0,0.98394,2e-05,1.91235]
[1780081167083,43.38,73271.76,0.0,0.984,2e-05,1.90667]
[1780081170105,43.38,73267.85,0.0,0.98391,2e-05,1.91523]
[1780081171112,43.38,73265.98,0.0,0.98389,2e-05,1.9168]
[1780081176147,43.39,73267.69,0.0,0.98391,2e-05,1.91487]
[1780081179168,43.4,73269.92,0.0,0.98395,2e-05,1.91136]
[1780081180175,43.4,73271.34,0.0,0.98397,2e-05,1.90887]
[1780081182189,43.4,73269.37,0.0,0.98393,2e-05,1.91331]
[1780081184203,43.4,73267.55,0.0,0.98389,2e-05,1.91745]
[1780081185211,43.4,73269.41,0.0,0.98392,2e-05,1.91408]
[1780081190245,43.41,73270.37,0.0,0.98393,2e-05,1.91363]
[1780081192259,43.41,73273.87,0.0,0.98399,2e-05,1.90736]
[1780081193266,43.42,73276.43,0.0,0.98403,2e-05,1.90266]
[1780081198301,43.42,73278.68,0.0,0.98406,2e-05,1.89979]
[1780081200699,43.42,73279.44,0.0,0.98408,2e-05,1.89861]
[1780081201322,43.43,73275.76,0.0,0.984,2e-05,1.90639]
[1780081202356,43.43,73279.36,0.0,0.98406,2e-05,1.89967]
[1780081203351,43.43,73285.55,0.0,0.98418,2e-05,1.88796]
[1780081205365,43.43,73287.62,0.0,0.98421,2e-05,1.88461]
[1780081209405,43.44,73289.45,0.0,0.98424,2e-05,1.88239]
[1780081210411,43.44,73295.98,0.0,0.98436,2e-05,1.87014]
[1780081211418,43.44,73304.24,0.0,0.98451,2e-05,1.85468]
[1780081211842,43.44,73304.24,0.0,0.98451,2e-05,1.85468]
[1780081213433,43.45,73304.95,0.0,0.98452,2e-05,1.85371]
[1780081214439,43.45,73301.28,0.0,0.98445,2e-05,1.86127]
[1780081215525,43.45,73289.54,0.0,0.98422,2e-05,1.88383]
[1780081216534,43.45,73279.59,0.0,0.98403,2e-05,1.90313]
[1780081217542,43.45,73278.52,0.0,0.984,2e-05,1.90588]
[1780081221570,43.46,73274.83,0.0,0.98392,2e-05,1.91425]
[1780081222577,43.46,73271.43,0.0,0.98385,2e-05,1.92119]
[1780081223584,43.46,73277.47,0.0,0.98397,2e-05,1.90964]
[1780081223786,43.46,73277.47,0.0,0.98397,2e-05,1.90964]
[1780081224591,43.46,73279.18,0.0,0.984,2e-05,1.90659]
[1780081228369,43.47,73278.11,0.0,0.98397,2e-05,1.90956]
[1780081228619,43.47,73289.26,0.0,0.98418,2e-05,1.88819]
[1780081229626,43.47,73280.01,0.0,0.984,2e-05,1.90647]
[1780081230633,43.47,73277.6,0.0,0.98395,2e-05,1.91088]
[1780081231640,43.47,73275.7,0.0,0.98394,2e-05,1.9119]
[1780081232097,43.47,73275.7,0.0,0.98394,2e-05,1.9119]
[1780081232117,43.47,73275.7,0.0,0.98394,2e-05,1.9119]
[1780081232648,43.46,73274.07,0.0,0.98391,2e-05,1.91479]
[1780081235670,43.46,73271.37,0.0,0.98387,2e-05,1.91915]
[1780081236676,43.46,73267.52,0.0,0.9838,2e-05,1.92639]
[1780081237683,43.46,73265.33,0.0,0.98376,2e-05,1.93037]
[1780081238225,43.46,73265.33,0.0,0.98376,2e-05,1.93037]
[1780081238576,43.46,73265.33,0.0,0.98376,2e-05,1.93037]
[1780081238690,43.46,73254.46,0.0,0.98355,2e-05,1.95153]
[1780081239697,43.45,73253.98,0.0,0.98354,2e-05,1.95211]
[1780081240704,43.45,73252.53,0.0,0.98351,2e-05,1.95462]
[1780081245739,43.44,73252.28,0.0,0.98353,2e-05,1.95323]
[1780081247753,43.44,73250.86,0.0,0.98351,2e-05,1.95531]
[1780081250783,43.43,73245.1,0.0,0.9834,2e-05,1.96566]
[1780081251780,43.43,73239.44,0.0,0.98329,2e-05,1.97661]
[1780081253771,43.43,73236.8,0.0,0.98325,2e-05,1.98107]
[1780081254803,43.42,73233.82,0.0,0.98319,2e-05,1.98665]
[1780081258550,43.42,73233.79,0.0,0.9832,2e-05,1.98585]
[1780081258561,43.42,73227.69,0.0,0.98309,2e-05,1.99729]
[1780081258832,43.42,73222.33,0.0,0.98298,2e-05,2.00816]
[1780081259839,43.41,73220.14,0.0,0.98294,2e-05,2.01215]
[1780081261036,43.41,73220.14,0.0,0.98294,2e-05,2.01215]
[1780081261069,43.41,73208.17,0.0,0.98269,2e-05,2.03616]
[1780081261854,43.41,73206.08,0.0,0.98266,2e-05,2.03994]
[1780081262863,43.41,73201.84,0.0,0.98257,2e-05,2.04816]
[1780081263870,43.4,73200.43,0.0,0.98255,2e-05,2.05053]
[1780081264877,43.4,73197.96,0.0,0.9825,2e-05,2.0551]
[1780081268917,43.39,73204.49,0.0,0.98266,2e-05,2.03942]
[1780081269922,43.39,73217.79,0.0,0.98294,2e-05,2.01165]
[1780081270929,43.39,73217.52,0.0,0.98294,2e-05,2.01173]
[1780081274734,43.38,73218.32,0.0,0.98297,2e-05,2.00916]
[1780081274957,43.38,73229.08,0.0,0.98319,2e-05,1.98643]
[1780081275964,43.37,73231.04,0.0,0.98324,2e-05,1.98205]
[1780081277978,43.37,73233.15,0.0,0.98329,2e-05,1.97698]
[1780081278985,43.37,73236.3,0.0,0.98336,2e-05,1.97025]
[1780081284020,43.36,73237.77,0.0,0.9834,2e-05,1.96533]
[1780081289056,43.36,73243.07,0.0,0.9835,2e-05,1.95573]
[1780081290063,43.37,73248.25,0.0,0.9836,2e-05,1.94564]
[1780081295100,43.36,73251.82,0.0,0.98371,2e-05,1.93442]
[1780081300135,43.35,73252.37,0.0,0.98374,2e-05,1.93169]
[1780081301143,43.35,73254.62,0.0,0.98378,2e-05,1.92693]
[1780081302699,43.35,73254.62,0.0,0.98378,2e-05,1.92693]
[1780081302795,43.34,73261.51,0.0,0.98392,2e-05,1.91275]
[1780081303688,43.34,73265.23,0.0,0.984,2e-05,1.90519]
[1780081306177,43.34,73271.87,0.0,0.98413,2e-05,1.8917]
[1780081307184,43.34,73275.14,0.0,0.9842,2e-05,1.88509]
[1780081308191,43.34,73276.55,0.0,0.98423,2e-05,1.88212]
[1780081310205,43.33,73274.72,0.0,0.9842,2e-05,1.88521]
[1780081312219,43.33,73279.14,0.0,0.98429,2e-05,1.8762]
[1780081313226,43.33,73274.21,0.0,0.98419,2e-05,1.8855]
[1780081314233,43.33,73271.24,0.0,0.98414,2e-05,1.89105]
[1780081316247,43.33,73273.32,0.0,0.98418,2e-05,1.88654]
[1780081317254,43.33,73271.01,0.0,0.98414,2e-05,1.89078]
[1780081320275,43.32,73274.5,0.0,0.98422,2e-05,1.8833]
[1780081321282,43.32,73275.93,0.0,0.98425,2e-05,1.88006]
[1780081322289,43.32,73274.26,0.0,0.98422,2e-05,1.88308]
[1780081324303,43.32,73275.55,0.0,0.98425,2e-05,1.88013]
[1780081325310,43.32,73282.14,0.0,0.98437,2e-05,1.86719]
[1780081326317,43.31,73287.08,0.0,0.98447,2e-05,1.85751]
[1780081327324,43.31,73290.43,0.0,0.98454,2e-05,1.85092]
[1780081328332,43.31,73289.17,0.0,0.98451,2e-05,1.85316]
[1780081329338,43.31,73285.97,0.0,0.98445,2e-05,1.85912]
[1780081332359,43.31,73287.65,0.0,0.98449,2e-05,1.85536]
[1780081333366,43.31,73288.89,0.0,0.98452,2e-05,1.85281]
[1780081337394,43.31,73291.81,0.0,0.98458,2e-05,1.84653]
[1780081342429,43.3,73291.94,0.0,0.98459,2e-05,1.84548]
[1780081345450,43.3,73295.87,0.0,0.98466,2e-05,1.83866]
[1780081346457,43.31,73297.38,0.0,0.98468,2e-05,1.83622]
[1780081347464,43.31,73295.47,0.0,0.98464,2e-05,1.84028]
[1780081350485,43.31,73298.52,0.0,0.98469,2e-05,1.83516]
[1780081352803,43.31,73298.91,0.0,0.98472,2e-05,1.83195]
[1780081352499,43.31,73304.08,0.0,0.98482,2e-05,1.82202]
[1780081353506,43.31,73315.45,0.0,0.98503,2e-05,1.80053]
[1780081354514,43.31,73318.9,0.0,0.98509,2e-05,1.79408]
[1780081355532,43.31,73316.86,0.0,0.98505,2e-05,1.79773]
[1780081358543,43.31,73318.09,0.0,0.98508,2e-05,1.7952]
[1780081359550,43.31,73324.24,0.0,0.98519,2e-05,1.78368]
[1780081360015,43.31,73324.24,0.0,0.98519,2e-05,1.78368]
[1780081360558,43.31,73328.09,0.0,0.98526,2e-05,1.77649]
[1780081361738,43.31,73328.09,0.0,0.98526,2e-05,1.77649]
[1780081361790,43.31,73330.28,0.0,0.9853,2e-05,1.77241]
[1780081362571,43.31,73329.04,0.0,0.98528,2e-05,1.77467]
[1780081365592,43.31,73327.35,0.0,0.98525,2e-05,1.7777]
[1780081367608,43.31,73330.32,0.0,0.9853,2e-05,1.77213]
[1780081368615,43.31,73331.98,0.0,0.98533,2e-05,1.76904]
[1780081369798,43.31,73331.98,0.0,0.98533,2e-05,1.76904]
[1780081369899,43.31,73334.64,0.0,0.98538,2e-05,1.76412]
[1780081370207,43.31,73334.64,0.0,0.98538,2e-05,1.76412]
[1780081370633,43.31,73334.98,0.0,0.98539,2e-05,1.76348]
[1780081373301,43.31,73335.44,0.0,0.9854,2e-05,1.76261]
[1780081374661,43.31,73339.38,0.0,0.98547,2e-05,1.75536]
[1780081375934,43.31,73340.06,0.0,0.98548,2e-05,1.75411]
[1780081375969,43.31,73340.06,0.0,0.98548,2e-05,1.75411]
[1780081377683,43.31,73342.86,0.0,0.98553,2e-05,1.749]
[1780081382719,43.31,73344.22,0.0,0.98555,2e-05,1.74657]
[1780081385300,43.31,73344.49,0.0,0.98556,2e-05,1.74609]
[1780081385399,43.31,73344.49,0.0,0.98556,2e-05,1.74609]
[1780081385480,43.31,73344.49,0.0,0.98556,2e-05,1.74609]
[1780081385740,43.31,73343.94,0.0,0.98555,2e-05,1.74711]
[1780081390775,43.31,73342.42,0.0,0.98552,2e-05,1.74992]
[1780081390955,43.31,73342.42,0.0,0.98552,2e-05,1.74992]
[1780081390976,43.31,73342.42,0.0,0.98552,2e-05,1.74992]
[1780081390979,43.31,73342.42,0.0,0.98552,2e-05,1.74992]
[1780081391217,43.31,73342.42,0.0,0.98552,2e-05,1.74992]
[1780081391782,43.31,73342.8,0.0,0.98553,2e-05,1.74924]
[1780081393803,43.31,73351.01,0.0,0.98567,2e-05,1.73429]
[1780081394806,43.31,73353.45,0.0,0.98572,2e-05,1.7299]
[1780081399099,43.31,73352.55,0.0,0.9857,2e-05,1.7317]
[1780081399167,43.31,73352.55,0.0,0.9857,2e-05,1.7317]
[1780081399218,43.31,73352.55,0.0,0.9857,2e-05,1.7317]
[1780081399841,43.31,73354.57,0.0,0.98573,2e-05,1.72809]
[1780081401857,43.31,73347.58,0.0,0.98561,2e-05,1.74088]
[1780081403869,43.31,73345.65,0.0,0.98557,2e-05,1.74445]
[1780081407460,43.32,73343.27,0.0,0.98551,2e-05,1.75054]
[1780081407481,43.32,73343.27,0.0,0.98551,2e-05,1.75054]
[1780081407518,43.32,73343.27,0.0,0.98551,2e-05,1.75054]
[1780081407727,43.32,73343.27,0.0,0.98551,2e-05,1.75054]
[1780081407897,43.32,73344.22,0.0,0.98553,2e-05,1.74938]
[1780081412932,43.33,73346.28,0.0,0.98557,2e-05,1.74457]
[1780081413730,43.33,73346.28,0.0,0.98557,2e-05,1.74457]
[1780081413759,43.33,73346.28,0.0,0.98557,2e-05,1.74457]
[1780081413940,43.33,73345.99,0.0,0.98556,2e-05,1.74512]
[1780081413971,43.33,73345.99,0.0,0.98556,2e-05,1.74512]
[1780081414948,43.33,73350.55,0.0,0.98564,2e-05,1.73683]
[1780081417969,43.33,73353.86,0.0,0.9857,2e-05,1.73094]
[1780081419691,43.33,73353.86,0.0,0.9857,2e-05,1.73094]
[1780081419726,43.33,73353.86,0.0,0.9857,2e-05,1.73094]
[1780081419759,43.33,73353.86,0.0,0.9857,2e-05,1.73094]
[1780081419851,43.33,73354.43,0.0,0.98571,2e-05,1.72999]
[1780081419971,43.33,73354.43,0.0,0.98571,2e-05,1.72999]
[1780081425021,43.33,73353.89,0.0,0.9857,2e-05,1.73117]
[1780081427274,43.33,73353.89,0.0,0.9857,2e-05,1.73117]
[1780081428042,43.33,73346.33,0.0,0.98556,2e-05,1.74503]
[1780081429049,43.33,73342.45,0.0,0.9855,2e-05,1.75213]
[1780081431351,43.33,73343.13,0.0,0.98551,2e-05,1.75088]
[1780081431384,43.33,73343.13,0.0,0.98551,2e-05,1.75088]
[1780081431484,43.33,73343.13,0.0,0.98551,2e-05,1.75088]
[1780081431486,43.33,73343.13,0.0,0.98551,2e-05,1.75088]
[1780081431720,43.33,73343.13,0.0,0.98551,2e-05,1.75088]
[1780081431821,43.33,73343.0,0.0,0.98551,2e-05,1.75112]
[1780081432070,43.33,73345.92,0.0,0.98556,2e-05,1.74578]
[1780081437221,43.33,73347.14,0.0,0.98558,2e-05,1.74362]
[1780081438112,43.33,73350.11,0.0,0.98563,2e-05,1.73824]
[1780081439151,43.33,73350.11,0.0,0.98563,2e-05,1.73824]
[1780081439217,43.33,73350.11,0.0,0.98563,2e-05,1.73824]
[1780081439227,43.33,73350.11,0.0,0.98563,2e-05,1.73824]
[1780081439475,43.33,73350.11,0.0,0.98563,2e-05,1.73824]
[1780081439476,43.33,73350.07,0.0,0.98563,2e-05,1.7388]
[1780081444154,43.33,73353.0,0.0,0.98567,2e-05,1.73382]
[1780081447022,43.34,73353.92,0.0,0.98569,2e-05,1.73221]
[1780081447081,43.34,73353.92,0.0,0.98569,2e-05,1.73221]
[1780081447222,43.34,73353.92,0.0,0.98569,2e-05,1.73221]
[1780081447293,43.34,73354.18,0.0,0.98569,2e-05,1.73177]
[1780081449660,43.34,73354.35,0.0,0.98569,2e-05,1.73181]
[1780081449697,43.34,73362.92,0.0,0.98584,2e-05,1.71642]
[1780081450515,43.34,73362.92,0.0,0.98584,2e-05,1.71642]
[1780081450843,43.34,73362.92,0.0,0.98584,2e-05,1.71642]
[1780081450850,43.34,73366.64,0.0,0.98591,2e-05,1.70981]
[1780081451947,43.34,73359.91,0.0,0.98579,2e-05,1.72197]
[1780081452733,43.34,73356.9,0.0,0.98574,2e-05,1.72745]
[1780081454224,43.34,73360.99,0.0,0.98581,2e-05,1.72011]
[1780081455618,43.34,73360.99,0.0,0.98581,2e-05,1.72011]
[1780081455660,43.34,73360.99,0.0,0.98581,2e-05,1.72011]
[1780081455721,43.34,73360.99,0.0,0.98581,2e-05,1.72011]
[1780081455762,43.34,73362.07,0.0,0.98582,2e-05,1.71828]
[1780081459259,43.34,73364.6,0.0,0.98587,2e-05,1.71391]
[1780081464295,43.34,73360.91,0.0,0.9858,2e-05,1.7209]
[1780081468536,43.35,73363.21,0.0,0.98583,2e-05,1.71799]
[1780081468643,43.35,73363.21,0.0,0.98583,2e-05,1.71799]
[1780081468720,43.35,73363.21,0.0,0.98583,2e-05,1.71799]
[1780081468742,43.35,73365.13,0.0,0.98585,2e-05,1.71536]
[1780081474364,43.36,73365.05,0.0,0.98585,2e-05,1.71525]
[1780081475436,43.36,73365.05,0.0,0.98585,2e-05,1.71525]
[1780081475468,43.36,73365.05,0.0,0.98585,2e-05,1.71525]
[1780081475540,43.36,73365.05,0.0,0.98585,2e-05,1.71525]
[1780081475723,43.36,73365.05,0.0,0.98585,2e-05,1.71525]
[1780081475774,43.37,73365.05,0.0,0.98584,2e-05,1.71651]
[1780081478392,43.37,73368.4,0.0,0.98589,2e-05,1.7112]
[1780081481413,43.38,73361.75,0.0,0.98577,2e-05,1.72337]
[1780081482587,43.38,73356.65,0.0,0.98568,2e-05,1.7327]
[1780081483206,43.38,73356.65,0.0,0.98568,2e-05,1.7327]
[1780081483221,43.38,73356.65,0.0,0.98568,2e-05,1.7327]
[1780081483284,43.38,73356.65,0.0,0.98568,2e-05,1.7327]
[1780081483428,43.38,73356.65,0.0,0.98568,2e-05,1.7327]
[1780081483470,43.38,73356.65,0.0,0.98568,2e-05,1.7327]
[1780081483477,43.38,73354.18,0.0,0.98564,2e-05,1.73721]
[1780081489469,43.38,73350.12,0.0,0.98556,2e-05,1.74473]
[1780081491396,43.38,73349.46,0.0,0.98555,2e-05,1.74594]
[1780081491419,43.38,73349.46,0.0,0.98555,2e-05,1.74594]
[1780081491469,43.38,73349.46,0.0,0.98555,2e-05,1.74594]
[1780081491483,43.38,73349.26,0.0,0.98555,2e-05,1.74631]
[1780081496518,43.38,73347.1,0.0,0.98551,2e-05,1.75027]
[1780081497780,43.38,73347.1,0.0,0.98551,2e-05,1.75027]
[1780081497889,43.38,73347.1,0.0,0.98551,2e-05,1.75027]
[1780081497968,43.38,73347.1,0.0,0.98551,2e-05,1.75027]
[1780081497990,43.38,73347.13,0.0,0.98551,2e-05,1.75022]
[1780081499539,43.38,73358.6,0.0,0.98571,2e-05,1.72936]
[1780081500547,43.38,73360.52,0.0,0.98575,2e-05,1.72593]
[1780081501523,43.38,73360.52,0.0,0.98575,2e-05,1.72593]
[1780081501628,43.38,73360.52,0.0,0.98575,2e-05,1.72593]
[1780081501725,43.38,73360.52,0.0,0.98575,2e-05,1.72593]
[1780081501835,43.38,73358.04,0.0,0.9857,2e-05,1.73046]
[1780081503567,43.38,73361.41,0.0,0.98576,2e-05,1.72443]
[1780081504574,43.38,73367.65,0.0,0.98587,2e-05,1.71324]
[1780081506238,43.38,73367.66,0.0,0.98587,2e-05,1.71329]
[1780081506297,43.38,73367.66,0.0,0.98587,2e-05,1.71329]
[1780081506407,43.38,73367.66,0.0,0.98587,2e-05,1.71329]
[1780081506468,43.38,73367.66,0.0,0.98587,2e-05,1.71329]
[1780081506588,43.38,73367.84,0.0,0.98587,2e-05,1.71304]
[1780081511623,43.39,73367.02,0.0,0.98584,2e-05,1.7161]
[1780081513637,43.39,73363.6,0.0,0.98578,2e-05,1.72238]
[1780081514645,43.39,73354.63,0.0,0.98562,2e-05,1.73867]
[1780081515652,43.39,73352.98,0.0,0.98559,2e-05,1.74169]
[1780081516205,43.39,73352.98,0.0,0.98559,2e-05,1.74169]
[1780081516217,43.39,73352.98,0.0,0.98559,2e-05,1.74169]
[1780081516230,43.39,73352.98,0.0,0.98559,2e-05,1.74169]
[1780081516467,43.39,73352.98,0.0,0.98559,2e-05,1.74169]
[1780081516659,43.39,73353.11,0.0,0.9856,2e-05,1.74147]
[1780081520687,43.39,73356.41,0.0,0.98565,2e-05,1.73556]
[1780081524716,43.39,73359.91,0.0,0.98571,2e-05,1.73006]
[1780081525654,43.39,73359.91,0.0,0.98571,2e-05,1.73006]
[1780081525703,43.39,73359.91,0.0,0.98571,2e-05,1.73006]
[1780081525722,43.39,73359.91,0.0,0.98571,2e-05,1.73006]
[1780081525723,43.4,73364.22,0.0,0.98578,2e-05,1.72267]
[1780081530758,43.4,73367.35,0.0,0.98582,2e-05,1.71871]
[1780081534786,43.41,73364.7,0.0,0.98579,2e-05,1.72151]
[1780081535850,43.41,73364.7,0.0,0.98579,2e-05,1.72151]
[1780081535901,43.41,73364.7,0.0,0.98579,2e-05,1.72151]
[1780081535969,43.41,73364.7,0.0,0.98579,2e-05,1.72151]
[1780081536002,43.41,73364.67,0.0,0.98579,2e-05,1.72162]
[1780081540352,43.41,73363.4,0.0,0.98576,2e-05,1.72415]
[1780081540418,43.41,73363.4,0.0,0.98576,2e-05,1.72415]
[1780081540467,43.41,73363.4,0.0,0.98576,2e-05,1.72415]
[1780081540526,43.41,73363.4,0.0,0.98576,2e-05,1.72415]
[1780081540828,43.41,73361.41,0.0,0.98573,2e-05,1.72779]
[1780081541835,43.41,73364.29,0.0,0.98578,2e-05,1.72264]
[1780081543473,43.41,73365.58,0.0,0.9858,2e-05,1.72037]
[1780081543574,43.41,73365.58,0.0,0.9858,2e-05,1.72037]
[1780081543850,43.41,73367.76,0.0,0.98584,2e-05,1.71651]
[1780081545898,43.41,73366.8,0.0,0.98582,2e-05,1.71831]
[1780081545968,43.41,73366.8,0.0,0.98582,2e-05,1.71831]
[1780081545983,43.41,73366.8,0.0,0.98582,2e-05,1.71831]
[1780081546062,43.41,73357.64,0.0,0.98565,2e-05,1.73548]
[1780081546872,43.41,73357.77,0.0,0.98565,2e-05,1.73528]
[1780081549477,43.41,73357.98,0.0,0.98566,2e-05,1.73497]
[1780081549583,43.41,73357.98,0.0,0.98566,2e-05,1.73497]
[1780081549893,43.41,73358.74,0.0,0.98567,2e-05,1.73363]
[1780081550900,43.41,73362.22,0.0,0.98573,2e-05,1.72737]
[1780081551472,43.41,73362.22,0.0,0.98573,2e-05,1.72737]
[1780081551493,43.41,73362.22,0.0,0.98573,2e-05,1.72737]
[1780081551907,43.42,73364.68,0.0,0.98577,2e-05,1.72339]
[1780081555475,43.42,73364.39,0.0,0.98575,2e-05,1.72501]
[1780081555581,43.42,73364.39,0.0,0.98575,2e-05,1.72501]
[1780081555935,43.42,73364.63,0.0,0.98576,2e-05,1.72462]
[1780081557949,43.42,73368.03,0.0,0.98582,2e-05,1.7186]
[1780081558120,43.42,73368.03,0.0,0.98582,2e-05,1.7186]
[1780081558221,43.42,73368.03,0.0,0.98582,2e-05,1.7186]
[1780081558719,43.42,73368.03,0.0,0.98582,2e-05,1.7186]
[1780081558956,43.42,73368.66,0.0,0.98583,2e-05,1.71753]
[1780081560970,43.42,73370.02,0.0,0.98585,2e-05,1.71521]
[1780081562984,43.42,73368.46,0.0,0.98582,2e-05,1.71815]
[1780081568019,43.43,73368.57,0.0,0.98582,2e-05,1.71826]
[1780081569026,43.43,73367.06,0.0,0.98579,2e-05,1.72104]
[1780081570033,43.43,73361.5,0.0,0.98569,2e-05,1.73113]
[1780081571040,43.43,73359.93,0.0,0.98567,2e-05,1.73401]
[1780081576077,43.43,73359.45,0.0,0.98566,2e-05,1.73504]
[1780081579903,43.43,73359.48,0.0,0.98566,2e-05,1.73508]
[1780081585140,43.43,73361.83,0.0,0.98569,2e-05,1.73173]
[1780081589168,43.44,73366.68,0.0,0.98576,2e-05,1.72452]
[1780081590175,43.44,73368.64,0.0,0.98579,2e-05,1.72139]
[1780081591182,43.44,73370.5,0.0,0.98584,2e-05,1.71586]
[1780081596218,43.44,73370.96,0.0,0.98584,2e-05,1.71533]
[1780081601255,43.45,73371.42,0.0,0.98585,2e-05,1.71482]
[1780081602351,43.45,73371.42,0.0,0.98585,2e-05,1.71482]
[1780081604275,43.45,73367.12,0.0,0.98577,2e-05,1.72273]
[1780081605281,43.45,73365.33,0.0,0.98574,2e-05,1.726]
[1780081606289,43.45,73359.61,0.0,0.98564,2e-05,1.73639]
[1780081611324,43.45,73361.13,0.0,0.98566,2e-05,1.73377]
[1780081613158,43.45,73361.13,0.0,0.98566,2e-05,1.73377]
[1780081613626,43.45,73362.92,0.0,0.9857,2e-05,1.73063]
[1780081619380,43.45,73362.6,0.0,0.98569,2e-05,1.73139]
[1780081621394,43.45,73346.07,0.0,0.98539,2e-05,1.76156]
[1780081622401,43.45,73355.44,0.0,0.98556,2e-05,1.74443]
[1780081623407,43.45,73356.39,0.0,0.98558,2e-05,1.74272]
[1780081624415,43.45,73360.02,0.0,0.98564,2e-05,1.73615]
[1780081626428,43.45,73361.63,0.0,0.98567,2e-05,1.73329]
[1780081628443,43.45,73369.09,0.0,0.9858,2e-05,1.71989]
[1780081631464,43.45,73371.04,0.0,0.98583,2e-05,1.71654]
[1780081636499,43.45,73370.81,0.0,0.98583,2e-05,1.71727]
[1780081637506,43.45,73367.91,0.0,0.98577,2e-05,1.72256]
[1780081642541,43.46,73368.16,0.0,0.98578,2e-05,1.72238]
[1780081647576,43.47,73367.46,0.0,0.98574,2e-05,1.72574]
[1780081652610,43.47,73367.28,0.0,0.98575,2e-05,1.72513]
[1780081657647,43.47,73367.38,0.0,0.98574,2e-05,1.72524]
[1780081658400,43.47,73367.38,0.0,0.98574,2e-05,1.72524]
[1780081662682,43.48,73372.89,0.0,0.98584,2e-05,1.71554]
[1780081663689,43.48,73378.9,0.0,0.98594,2e-05,1.70485]
[1780081664696,43.48,73383.51,0.0,0.98602,2e-05,1.69671]
[1780081665703,43.48,73386.8,0.0,0.98608,2e-05,1.69096]
[1780081666712,43.48,73385.5,0.0,0.98605,2e-05,1.69338]
[1780081667719,43.48,73379.66,0.0,0.98595,2e-05,1.70387]
[1780081668726,43.48,73382.87,0.0,0.98601,2e-05,1.69823]
[1780081669733,43.48,73380.36,0.0,0.98596,2e-05,1.7028]
[1780081672753,43.48,73382.78,0.0,0.986,2e-05,1.69874]
[1780081673761,43.48,73385.36,0.0,0.98605,2e-05,1.69424]
[1780081677788,43.48,73387.69,0.0,0.98608,2e-05,1.6905]
[1780081679803,43.48,73390.48,0.0,0.98613,2e-05,1.68577]
[1780081680810,43.48,73391.74,0.0,0.98615,2e-05,1.68365]
[1780081681817,43.49,73390.3,0.0,0.98612,2e-05,1.68631]
[1780081682824,43.49,73387.94,0.0,0.98608,2e-05,1.69061]
[1780081684838,43.49,73392.19,0.0,0.98615,2e-05,1.68329]
[1780081685845,43.49,73393.6,0.0,0.98617,2e-05,1.68092]
[1780081691887,43.49,73393.75,0.0,0.98617,2e-05,1.68139]
[1780081696922,43.5,73394.18,0.0,0.98617,2e-05,1.68125]
[1780081699943,43.5,73389.87,0.0,0.98609,2e-05,1.68924]
[1780081704978,43.56,73389.63,0.0,0.98598,2e-05,1.70083]
[1780081705984,43.58,73386.02,0.0,0.98588,2e-05,1.71161]
[1780081710014,43.59,73383.78,0.0,0.98582,2e-05,1.7173]
[1780081711021,43.59,73382.56,0.0,0.98582,2e-05,1.71782]
[1780081716057,43.61,73382.84,0.0,0.9858,2e-05,1.71992]
[1780081721092,43.61,73382.2,0.0,0.98578,2e-05,1.72176]
[1780081726127,43.61,73381.89,0.0,0.98577,2e-05,1.72254]
[1780081731161,43.61,73382.24,0.0,0.98577,2e-05,1.72213]
[1780081736197,43.61,73384.78,0.0,0.98582,2e-05,1.71781]
[1780081738211,43.61,73386.36,0.0,0.98584,2e-05,1.71508]
[1780081743246,43.62,73385.98,0.0,0.98583,2e-05,1.71603]
[1780081748281,43.62,73386.49,0.0,0.98584,2e-05,1.71538]
[1780081753317,43.62,73386.71,0.0,0.98584,2e-05,1.71525]
[1780081755331,43.62,73383.53,0.0,0.98578,2e-05,1.72105]
[1780081757345,43.62,73385.23,0.0,0.98581,2e-05,1.71809]
[1780081760371,43.62,73386.71,0.0,0.98584,2e-05,1.71558]
[1780081761373,43.62,73392.54,0.0,0.98594,2e-05,1.70523]
[1780081762380,43.62,73396.84,0.0,0.98601,2e-05,1.69766]
[1780081764393,43.62,73398.22,0.0,0.98603,2e-05,1.69538]
[1780081768422,43.62,73399.47,0.0,0.98605,2e-05,1.69352]
[1780081771443,43.63,73403.91,0.0,0.98614,2e-05,1.68373]
[1780081772450,43.63,73406.97,0.0,0.98619,2e-05,1.67846]
[1780081774464,43.63,73399.77,0.0,0.98607,2e-05,1.69138]
[1780081775471,43.63,73391.81,0.0,0.98593,2e-05,1.70559]
[1780081776477,43.63,73389.44,0.0,0.98589,2e-05,1.70988]
[1780081777485,43.63,73387.88,0.0,0.98586,2e-05,1.71273]
[1780081781513,43.63,73385.64,0.0,0.98582,2e-05,1.71695]
[1780081782520,43.63,73375.0,0.0,0.98563,2e-05,1.73613]
[1780081783527,43.63,73372.61,0.0,0.98559,2e-05,1.74048]
[1780081784534,43.63,73371.41,0.0,0.98557,2e-05,1.74266]
[1780081787555,43.63,73367.09,0.0,0.98549,2e-05,1.75051]
[1780081788562,43.63,73362.88,0.0,0.98542,2e-05,1.75817]
[1780081790577,43.63,73365.77,0.0,0.98547,2e-05,1.75286]
[1780081791585,43.63,73368.97,0.0,0.98553,2e-05,1.74703]
[1780081792591,43.63,73370.37,0.0,0.98555,2e-05,1.74449]
[1780081796619,43.63,73371.8,0.0,0.98558,2e-05,1.74192]
[1780081801654,43.63,73371.81,0.0,0.98558,2e-05,1.74194]
[1780081806689,43.63,73371.1,0.0,0.98556,2e-05,1.74327]
[1780081811724,43.63,73370.18,0.0,0.98555,2e-05,1.74496]
[1780081813738,43.63,73367.83,0.0,0.98551,2e-05,1.74923]
[1780081814746,43.63,73369.43,0.0,0.98553,2e-05,1.74633]
[1780081819781,43.63,73369.99,0.0,0.98554,2e-05,1.74531]
[1780081824816,43.63,73370.96,0.0,0.98556,2e-05,1.74363]
[1780081829851,43.63,73373.02,0.0,0.98559,2e-05,1.74017]
[1780081830858,43.63,73376.66,0.0,0.98566,2e-05,1.73367]
[1780081835893,43.63,73376.76,0.0,0.98568,2e-05,1.73136]
[1780081838914,43.63,73378.49,0.0,0.98571,2e-05,1.72832]
[1780081843949,43.63,73379.14,0.0,0.98572,2e-05,1.72729]
[1780081844956,43.63,73380.89,0.0,0.98575,2e-05,1.72417]
[1780081848984,43.64,73383.19,0.0,0.98578,2e-05,1.7202]
[1780081854019,43.64,73382.38,0.0,0.98577,2e-05,1.72188]
[1780081859054,43.64,73381.59,0.0,0.98575,2e-05,1.72352]
[1780081860062,43.64,73379.68,0.0,0.98572,2e-05,1.727]
[1780081863083,43.64,73377.24,0.0,0.98568,2e-05,1.7315]
[1780081864090,43.64,73372.03,0.0,0.98558,2e-05,1.74093]
[1780081865097,43.64,73370.07,0.0,0.98555,2e-05,1.74449]
[1780081866104,43.64,73366.7,0.0,0.98549,2e-05,1.75061]
[1780081871140,43.64,73366.51,0.0,0.98549,2e-05,1.75092]
[1780081875168,43.64,73360.91,0.0,0.98539,2e-05,1.7611]
[1780081875722,43.64,73360.91,0.0,0.98539,2e-05,1.7611]
[1780081876175,43.64,73358.1,0.0,0.98534,2e-05,1.76621]
[1780081877182,43.64,73361.24,0.0,0.98539,2e-05,1.76044]
[1780081881210,43.64,73359.51,0.0,0.98536,2e-05,1.7635]
[1780081884231,43.64,73357.31,0.0,0.98532,2e-05,1.76743]
[1780081889266,43.64,73357.49,0.0,0.98533,2e-05,1.76689]
[1780081890273,43.64,73359.19,0.0,0.98536,2e-05,1.76375]
[1780081892287,43.64,73362.44,0.0,0.98544,2e-05,1.75548]
[1780081893294,43.64,73366.79,0.0,0.98551,2e-05,1.74755]
[1780081897327,43.64,73368.08,0.0,0.98554,2e-05,1.74519]
[1780081898334,43.64,73371.82,0.0,0.9856,2e-05,1.73841]
[1780081899341,43.64,73377.63,0.0,0.98571,2e-05,1.72794]
[1780081900348,43.64,73372.68,0.0,0.98562,2e-05,1.73689]
[1780081901355,43.64,73371.27,0.0,0.98559,2e-05,1.73945]
[1780081904376,43.64,73367.31,0.0,0.98552,2e-05,1.74664]
[1780081906125,43.64,73367.38,0.0,0.98552,2e-05,1.74651]
[1780081907397,43.64,73364.9,0.0,0.98548,2e-05,1.751]
[1780081909411,43.64,73363.36,0.0,0.98545,2e-05,1.75378]
[1780081913443,43.64,73368.21,0.0,0.98554,2e-05,1.74489]
[1780081914448,43.64,73371.62,0.0,0.9856,2e-05,1.73872]
[1780081915455,43.64,73369.49,0.0,0.98556,2e-05,1.74258]
[1780081917468,43.64,73364.1,0.0,0.98547,2e-05,1.75237]
[1780081918476,43.63,73360.86,0.0,0.98541,2e-05,1.75825]
[1780081919483,43.63,73358.71,0.0,0.98537,2e-05,1.76215]
[1780081920491,43.63,73356.18,0.0,0.98533,2e-05,1.76675]
[1780081921497,43.63,73354.47,0.0,0.9853,2e-05,1.76984]
[1780081925525,43.63,73352.07,0.0,0.98526,2e-05,1.77406]
[1780081929553,43.63,73354.44,0.0,0.9853,2e-05,1.7695]
[1780081932661,43.63,73354.39,0.0,0.9853,2e-05,1.7695]
[1780081932663,43.63,73352.86,0.0,0.98527,2e-05,1.77226]
[1780081933894,43.63,73351.01,0.0,0.98524,2e-05,1.77561]
[1780081934588,43.63,73348.38,0.0,0.98519,2e-05,1.7804]
[1780081937610,43.63,73338.4,0.0,0.98501,2e-05,1.79866]
[1780081938616,43.63,73334.56,0.0,0.98494,2e-05,1.80571]
[1780081940630,43.63,73331.19,0.0,0.98489,2e-05,1.81178]
[1780081942644,43.63,73333.55,0.0,0.98493,2e-05,1.80713]
[1780081947458,43.63,73334.0,0.0,0.98494,2e-05,1.80652]
[1780081950700,43.64,73341.67,0.0,0.98505,2e-05,1.79455]
[1780081954729,43.64,73342.88,0.0,0.9851,2e-05,1.78966]
[1780081956743,43.64,73344.83,0.0,0.98514,2e-05,1.7859]
[1780081961779,43.64,73344.05,0.0,0.98513,2e-05,1.78695]
[1780081966813,43.63,73343.85,0.0,0.98513,2e-05,1.78694]
[1780081971848,43.63,73344.53,0.0,0.98514,2e-05,1.78529]
[1780081976883,43.63,73344.9,0.0,0.98515,2e-05,1.78423]
[1780081981922,43.63,73344.17,0.0,0.98514,2e-05,1.78521]
[1780081986958,43.63,73344.1,0.0,0.98514,2e-05,1.78496]
[1780081991993,43.62,73343.34,0.0,0.98513,2e-05,1.78592]
[1780081994007,43.62,73334.1,0.0,0.98497,2e-05,1.80298]
[1780081995014,43.62,73331.05,0.0,0.98491,2e-05,1.80849]
[1780082000049,43.62,73329.14,0.0,0.98488,2e-05,1.81148]
[1780082005084,43.62,73330.47,0.0,0.9849,2e-05,1.80953]
[1780082010119,43.63,73330.7,0.0,0.98489,2e-05,1.81079]
[1780082015154,43.63,73330.7,0.0,0.98491,2e-05,1.80789]
[1780082019182,43.62,73328.52,0.0,0.98488,2e-05,1.81148]
[1780082020189,43.62,73331.3,0.0,0.98493,2e-05,1.80616]
[1780082025224,43.62,73331.9,0.0,0.98495,2e-05,1.80447]
[1780082031266,43.62,73332.13,0.0,0.98496,2e-05,1.80336]
[1780082033280,43.62,73339.98,0.0,0.9851,2e-05,1.78855]
[1780082034287,43.62,73342.62,0.0,0.98515,2e-05,1.78358]
[1780082037308,43.61,73344.18,0.0,0.98518,2e-05,1.78047]
[1780082042343,43.61,73344.26,0.0,0.98519,2e-05,1.77994]
[1780082047378,43.61,73343.24,0.0,0.98517,2e-05,1.78145]
[1780082051406,43.61,73344.67,0.0,0.9852,2e-05,1.7785]
[1780082053420,43.61,73341.65,0.0,0.98515,2e-05,1.78393]
[1780082054427,43.61,73335.73,0.0,0.98504,2e-05,1.7948]
[1780082059462,43.61,73332.48,0.0,0.98499,2e-05,1.80033]
[1780082064497,43.61,73332.39,0.0,0.98499,2e-05,1.80049]
[1780082066511,43.61,73334.1,0.0,0.98501,2e-05,1.79822]
[1780082071547,43.62,73333.03,0.0,0.985,2e-05,1.79905]
[1780082072554,43.62,73329.71,0.0,0.98494,2e-05,1.80512]
[1780082073561,43.61,73327.75,0.0,0.9849,2e-05,1.80865]
[1780082077589,43.61,73331.51,0.0,0.98498,2e-05,1.80112]
[1780082078596,43.61,73333.36,0.0,0.98501,2e-05,1.79756]
[1780082084638,43.61,73333.74,0.0,0.98503,2e-05,1.79621]
[1780082088666,43.61,73331.87,0.0,0.985,2e-05,1.79925]
[1780082093701,43.6,73332.0,0.0,0.985,2e-05,1.79845]
[1780082098736,43.6,73332.25,0.0,0.98501,2e-05,1.79743]
[1780082101769,43.6,73324.68,0.0,0.98488,2e-05,1.81123]
[1780082102774,43.6,73321.17,0.0,0.98481,2e-05,1.81767]
[1780082103781,43.6,73329.59,0.0,0.98497,2e-05,1.80178]
[1780082104788,43.6,73331.69,0.0,0.98501,2e-05,1.79775]
[1780082105797,43.6,73334.13,0.0,0.98506,2e-05,1.79311]
[1780082106803,43.6,73339.64,0.0,0.98516,2e-05,1.7828]
[1780082107810,43.59,73342.32,0.0,0.98521,2e-05,1.77777]
[1780082110831,43.59,73340.71,0.0,0.98518,2e-05,1.78052]
[1780082111838,43.59,73342.36,0.0,0.98521,2e-05,1.77739]
[1780082112845,43.59,73345.79,0.0,0.98527,2e-05,1.77101]
[1780082113852,43.59,73349.01,0.0,0.98533,2e-05,1.76503]
[1780082115235,43.59,73351.36,0.0,0.98537,2e-05,1.76064]
[1780082117881,43.59,73345.33,0.0,0.98527,2e-05,1.77161]
[1780082118888,43.59,73346.99,0.0,0.9853,2e-05,1.76849]
[1780082120302,43.59,73348.63,0.0,0.98533,2e-05,1.76537]
[1780082125937,43.6,73347.74,0.0,0.9853,2e-05,1.76787]
[1780082129965,43.61,73345.93,0.0,0.98525,2e-05,1.77323]
[1780082130972,43.61,73322.46,0.0,0.98482,2e-05,1.81675]
[1780082131979,43.61,73313.36,0.0,0.98467,2e-05,1.83148]
[1780082132986,43.6,73313.08,0.0,0.98467,2e-05,1.83187]
[1780082134508,43.6,73313.08,0.0,0.98467,2e-05,1.83187]
[1780082134593,43.6,73313.08,0.0,0.98467,2e-05,1.83187]
[1780082134693,43.6,73316.18,0.0,0.98473,2e-05,1.82568]
[1780082135000,43.6,73318.17,0.0,0.98477,2e-05,1.82193]
[1780082137014,43.6,73319.53,0.0,0.9848,2e-05,1.81906]
[1780082140032,43.6,73319.61,0.0,0.9848,2e-05,1.81861]
[1780082145070,43.59,73320.8,0.0,0.98483,2e-05,1.81551]
[1780082150105,43.59,73321.09,0.0,0.98484,2e-05,1.81427]
[1780082155140,43.59,73319.5,0.0,0.98482,2e-05,1.81657]
[1780082160178,43.58,73318.12,0.0,0.9848,2e-05,1.81847]
[1780082162192,43.58,73309.74,0.0,0.98465,2e-05,1.83398]
[1780082163199,43.58,73305.94,0.0,0.98458,2e-05,1.84086]
[1780082165213,43.58,73297.9,0.0,0.98443,2e-05,1.85597]
[1780082166220,43.58,73296.9,0.0,0.98442,2e-05,1.85749]
[1780082167227,43.58,73298.75,0.0,0.98445,2e-05,1.85375]
[1780082170248,43.57,73300.39,0.0,0.98449,2e-05,1.85002]
[1780082175283,43.57,73299.94,0.0,0.98449,2e-05,1.84989]
[1780082180321,43.56,73300.06,0.0,0.9845,2e-05,1.84869]
[1780082185357,43.56,73300.1,0.0,0.9845,2e-05,1.8488]
[1780082190392,43.57,73300.33,0.0,0.98449,2e-05,1.84971]
[1780082193413,43.57,73299.08,0.0,0.98449,2e-05,1.84917]
[1780082195428,43.57,73297.42,0.0,0.98447,2e-05,1.85195]
[1780082200462,43.56,73296.93,0.0,0.98447,2e-05,1.85192]
[1780082205497,43.56,73297.17,0.0,0.98448,2e-05,1.85051]
[1780082210535,43.55,73288.77,0.0,0.98433,2e-05,1.86564]
[1780082211541,43.55,73292.09,0.0,0.98439,2e-05,1.85907]
[1780082216577,43.55,73292.23,0.0,0.98441,2e-05,1.85781]
[1780082218590,43.54,73298.29,0.0,0.98453,2e-05,1.84586]
[1780082219598,43.54,73300.38,0.0,0.98457,2e-05,1.84172]
[1780082222620,43.54,73306.65,0.0,0.98469,2e-05,1.82936]
[1780082225641,43.54,73305.1,0.0,0.98466,2e-05,1.83186]
[1780082228662,43.54,73306.96,0.0,0.9847,2e-05,1.8279]
[1780082229669,43.54,73305.33,0.0,0.98467,2e-05,1.83084]
[1780082230676,43.53,73296.08,0.0,0.9845,2e-05,1.84824]
[1780082231683,43.53,73293.25,0.0,0.98445,2e-05,1.85346]
[1780082232690,43.53,73290.45,0.0,0.9844,2e-05,1.85862]
[1780082234704,43.53,73288.39,0.0,0.98436,2e-05,1.86217]
[1780082235711,43.53,73280.29,0.0,0.98421,2e-05,1.87754]
[1780082236718,43.53,73279.13,0.0,0.98419,2e-05,1.87954]
[1780082239739,43.53,73277.71,0.0,0.98417,2e-05,1.88158]
[1780082243767,43.52,73274.87,0.0,0.98413,2e-05,1.8861]
[1780082246788,43.52,73267.59,0.0,0.98398,2e-05,1.90064]
[1780082248803,43.53,73265.66,0.0,0.98394,2e-05,1.90501]
[1780082253838,43.52,73261.89,0.0,0.98389,2e-05,1.90973]
[1780082254845,43.52,73259.85,0.0,0.98385,2e-05,1.91343]
[1780082258876,43.52,73262.99,0.0,0.98392,2e-05,1.90609]
[1780082259883,43.52,73260.37,0.0,0.98387,2e-05,1.91093]
[1780082260890,43.51,73258.42,0.0,0.98384,2e-05,1.91445]
[1780082262420,43.51,73258.42,0.0,0.98384,2e-05,1.91445]
[1780082262472,43.51,73245.18,0.0,0.98358,2e-05,1.93989]
[1780082262919,43.51,73237.61,0.0,0.98343,2e-05,1.95492]
[1780082263917,43.51,73231.73,0.0,0.98332,2e-05,1.96629]
[1780082264921,43.51,73230.01,0.0,0.98329,2e-05,1.96934]
[1780082265927,43.5,73239.65,0.0,0.98349,2e-05,1.94969]
[1780082266935,43.5,73239.06,0.0,0.98348,2e-05,1.95049]
[1780082268398,43.5,73239.06,0.0,0.98348,2e-05,1.95049]
[1780082268469,43.5,73239.06,0.0,0.98348,2e-05,1.95049]
[1780082268507,43.5,73239.06,0.0,0.98348,2e-05,1.95049]
[1780082268552,43.5,73240.01,0.0,0.9835,2e-05,1.94787]
[1780082274360,43.49,73240.36,0.0,0.98352,2e-05,1.94607]
[1780082274388,43.49,73250.72,0.0,0.98374,2e-05,1.92451]
[1780082274994,43.49,73259.01,0.0,0.9839,2e-05,1.90824]
[1780082276001,43.49,73259.48,0.0,0.98391,2e-05,1.90702]
[1780082277008,43.49,73253.84,0.0,0.9838,2e-05,1.91778]
[1780082278015,43.48,73250.74,0.0,0.98375,2e-05,1.92355]
[1780082280385,43.48,73250.37,0.0,0.98374,2e-05,1.92396]
[1780082281130,43.48,73248.97,0.0,0.98372,2e-05,1.92606]
[1780082282088,43.48,73239.85,0.0,0.98354,2e-05,1.94377]
[1780082283095,43.48,73239.71,0.0,0.98354,2e-05,1.94369]
[1780082284102,43.47,73241.05,0.0,0.98357,2e-05,1.94067]
[1780082285109,43.47,73236.58,0.0,0.98349,2e-05,1.94919]
[1780082286120,43.47,73234.91,0.0,0.98346,2e-05,1.95214]
[1780082288220,43.47,73234.76,0.0,0.98346,2e-05,1.95206]
[1780082288322,43.46,73237.5,0.0,0.98352,2e-05,1.94586]
[1780082289138,43.46,73243.1,0.0,0.98363,2e-05,1.93475]
[1780082292158,43.46,73249.93,0.0,0.98378,2e-05,1.92024]
[1780082293101,43.46,73249.93,0.0,0.98378,2e-05,1.92024]
[1780082293166,43.46,73263.65,0.0,0.98405,2e-05,1.89306]
[1780082294173,43.46,73267.6,0.0,0.98413,2e-05,1.88507]
[1780082295180,43.45,73267.52,0.0,0.98413,2e-05,1.88495]
[1780082297196,43.45,73269.97,0.0,0.98418,2e-05,1.8797]
[1780082298201,43.45,73271.39,0.0,0.98421,2e-05,1.8767]
[1780082300215,43.45,73268.03,0.0,0.98415,2e-05,1.88271]
[1780082301269,43.45,73268.03,0.0,0.98415,2e-05,1.88271]
[1780082304065,43.44,73266.74,0.0,0.98414,2e-05,1.88447]
[1780082305250,43.44,73260.89,0.0,0.98402,2e-05,1.89591]
[1780082306257,43.45,73259.21,0.0,0.98399,2e-05,1.89952]
[1780082308271,43.45,73260.52,0.0,0.984,2e-05,1.89758]
[1780082309278,43.45,73268.99,0.0,0.98417,2e-05,1.88142]
[1780082310285,43.45,73270.26,0.0,0.98419,2e-05,1.87927]
[1780082311292,43.45,73270.87,0.0,0.98422,2e-05,1.87547]
[1780082316327,43.45,73268.6,0.0,0.98419,2e-05,1.87868]
[1780082317334,43.44,73262.12,0.0,0.98407,2e-05,1.89102]
[1780082318341,43.44,73258.31,0.0,0.98399,2e-05,1.8982]
[1780082319913,43.44,73254.68,0.0,0.98393,2e-05,1.90502]
[1780082320369,43.44,73247.8,0.0,0.98379,2e-05,1.91824]
[1780082321366,43.44,73228.05,0.0,0.9834,2e-05,1.9571]
[1780082322373,43.44,73224.93,0.0,0.98334,2e-05,1.96302]
[1780082323380,43.43,73224.23,0.0,0.98334,2e-05,1.96364]
[1780082325741,43.43,73223.18,0.0,0.98332,2e-05,1.96534]
[1780082325841,43.43,73221.82,0.0,0.9833,2e-05,1.96767]
[1780082326417,43.43,73209.91,0.0,0.98306,2e-05,1.99169]
[1780082327424,43.42,73203.6,0.0,0.98294,2e-05,2.00364]
[1780082328104,43.42,73203.6,0.0,0.98294,2e-05,2.00364]
[1780082328304,43.42,73203.6,0.0,0.98294,2e-05,2.00364]
[1780082328431,43.42,73191.27,0.0,0.98268,2e-05,2.02887]
[1780082329438,43.42,73186.99,0.0,0.9826,2e-05,2.03669]
[1780082332460,43.41,73184.39,0.0,0.98256,2e-05,2.04099]
[1780082334474,43.41,73187.07,0.0,0.98263,2e-05,2.03386]
[1780082335481,43.4,73182.89,0.0,0.98255,2e-05,2.04196]
[1780082336488,43.4,73178.81,0.0,0.98247,2e-05,2.04987]
[1780082339509,43.4,73171.02,0.0,0.98231,2e-05,2.06496]
[1780082340528,43.39,73166.63,0.0,0.98223,2e-05,2.073]
[1780082341534,43.39,73162.34,0.0,0.98215,2e-05,2.08139]
[1780082342883,43.39,73162.34,0.0,0.98215,2e-05,2.08139]
[1780082343042,43.36,73162.69,0.0,0.98221,2e-05,2.07458]
[1780082343549,43.36,73153.29,0.0,0.98202,2e-05,2.09376]
[1780082344573,43.36,73153.29,0.0,0.98202,2e-05,2.09376]
[1780082344603,43.36,73153.29,0.0,0.98202,2e-05,2.09376]
[1780082344738,43.36,73153.29,0.0,0.98202,2e-05,2.09376]
[1780082344751,43.33,73147.25,0.0,0.98195,2e-05,2.10024]
[1780082346475,43.33,73146.21,0.0,0.98193,2e-05,2.10244]
[1780082351605,43.15,73165.62,0.0,0.98271,2e-05,2.02492]
[1780082352612,43.15,73161.52,0.0,0.98263,2e-05,2.03292]
[1780082353618,43.14,73163.57,0.0,0.98268,2e-05,2.02817]
[1780082354387,43.14,73163.57,0.0,0.98268,2e-05,2.02817]
[1780082354626,43.14,73160.78,0.0,0.98263,2e-05,2.03345]
[1780082358654,43.13,73157.82,0.0,0.98258,2e-05,2.03757]
[1780082359661,43.13,73154.23,0.0,0.98251,2e-05,2.04453]
[1780082361675,43.12,73161.76,0.0,0.98268,2e-05,2.02784]
[1780082362682,43.12,73174.29,0.0,0.98295,2e-05,2.00154]
[1780082363689,43.12,73178.82,0.0,0.98305,2e-05,1.99182]
[1780082364865,43.12,73180.57,0.0,0.98308,2e-05,1.98842]
[1780082365703,43.12,73186.88,0.0,0.98321,2e-05,1.97576]
[1780082366710,43.12,73188.63,0.0,0.98324,2e-05,1.97241]
[1780082367717,43.12,73190.05,0.0,0.98327,2e-05,1.96973]
[1780082368890,43.12,73190.05,0.0,0.98327,2e-05,1.96973]
[1780082368724,43.12,73188.37,0.0,0.98323,2e-05,1.97334]
[1780082371745,43.12,73185.0,0.0,0.98319,2e-05,1.97714]
[1780082372753,43.12,73181.84,0.0,0.98313,2e-05,1.98316]
[1780082373760,43.12,73180.22,0.0,0.9831,2e-05,1.98604]
[1780082375774,43.11,73171.41,0.0,0.98293,2e-05,2.00322]
[1780082376781,43.11,73167.41,0.0,0.98285,2e-05,2.01099]
[1780082377789,43.11,73176.71,0.0,0.98304,2e-05,1.99145]
[1780082378797,43.11,73181.66,0.0,0.98315,2e-05,1.98094]
[1780082379804,43.11,73184.6,0.0,0.98322,2e-05,1.97455]
[1780082380811,43.1,73186.85,0.0,0.98327,2e-05,1.96959]
[1780082382825,43.1,73188.77,0.0,0.98331,2e-05,1.96493]
[1780082383832,43.1,73190.35,0.0,0.98335,2e-05,1.96136]
[1780082388867,43.09,73189.83,0.0,0.98336,2e-05,1.96055]
[1780082391888,43.08,73193.47,0.0,0.98344,2e-05,1.95211]
[1780082392895,43.08,73195.83,0.0,0.98349,2e-05,1.94702]
[1780082394909,43.08,73199.26,0.0,0.98357,2e-05,1.93945]
[1780082399944,43.07,73199.61,0.0,0.98359,2e-05,1.9371]
[1780082400955,43.07,73214.81,0.0,0.9839,2e-05,1.90656]
[1780082401964,43.07,73219.22,0.0,0.98399,2e-05,1.89759]
[1780082407003,43.06,73219.83,0.0,0.98401,2e-05,1.8951]
[1780082412038,43.05,73219.8,0.0,0.98402,2e-05,1.89388]
[1780082414004,43.05,73219.8,0.0,0.98402,2e-05,1.89388]
[1780082415190,43.05,73218.41,0.0,0.984,2e-05,1.89611]
[1780082420688,43.04,73217.77,0.0,0.984,2e-05,1.89606]
[1780082426136,43.04,73218.95,0.0,0.98402,2e-05,1.89369]
[1780082429157,43.05,73217.41,0.0,0.98398,2e-05,1.89769]
[1780082431268,43.05,73216.5,0.0,0.98396,2e-05,1.8998]
[1780082431280,43.05,73195.95,0.0,0.98358,2e-05,1.93795]
[1780082432366,43.05,73195.95,0.0,0.98358,2e-05,1.93795]
[1780082432449,43.05,73185.36,0.0,0.98337,2e-05,1.9589]
[1780082433185,43.05,73189.85,0.0,0.98346,2e-05,1.94947]
[1780082435254,43.04,73190.81,0.0,0.98348,2e-05,1.94718]
[1780082435354,43.04,73190.81,0.0,0.98348,2e-05,1.94718]
[1780082435386,43.04,73190.54,0.0,0.98348,2e-05,1.94737]
[1780082437213,43.04,73189.06,0.0,0.98346,2e-05,1.94964]
[1780082438220,43.04,73190.55,0.0,0.98349,2e-05,1.94629]
[1780082444262,43.03,73200.0,0.0,0.9837,2e-05,1.9253]
[1780082445269,43.03,73196.1,0.0,0.98363,2e-05,1.93278]
[1780082448290,43.02,73194.18,0.0,0.9836,2e-05,1.93567]
[1780082450304,43.02,73197.34,0.0,0.98367,2e-05,1.92871]
[1780082452318,43.01,73194.49,0.0,0.98362,2e-05,1.93379]
[1780082457353,43.01,73187.11,0.0,0.98348,2e-05,1.94702]
[1780082458361,43.01,73184.76,0.0,0.98344,2e-05,1.95141]
[1780082461382,43.0,73183.04,0.0,0.98342,2e-05,1.95383]
[1780082462389,43.0,73180.19,0.0,0.98336,2e-05,1.95924]
[1780082466417,42.99,73178.6,0.0,0.98334,2e-05,1.96103]
[1780082467424,42.99,73177.23,0.0,0.98332,2e-05,1.96345]
[1780082470448,42.98,73179.08,0.0,0.98337,2e-05,1.95862]
[1780082472462,42.98,73180.83,0.0,0.98341,2e-05,1.95437]
[1780082477497,42.97,73184.56,0.0,0.9835,2e-05,1.94513]
[1780082479511,42.97,73187.76,0.0,0.98357,2e-05,1.93804]
[1780082480518,42.97,73189.12,0.0,0.9836,2e-05,1.93499]
[1780082481525,42.97,73193.45,0.0,0.98369,2e-05,1.92602]
[1780082483539,42.96,73195.67,0.0,0.98374,2e-05,1.921]
[1780082486560,42.97,73197.76,0.0,0.98378,2e-05,1.91775]
[1780082487567,42.97,73200.06,0.0,0.98382,2e-05,1.91349]
[1780082490969,42.97,73201.81,0.0,0.98385,2e-05,1.91071]
[1780082495622,42.97,73200.19,0.0,0.98385,2e-05,1.91023]
[1780082497637,42.96,73198.22,0.0,0.98381,2e-05,1.91361]
[1780082498644,42.96,73199.55,0.0,0.98384,2e-05,1.9107]
[1780082500658,42.96,73201.13,0.0,0.98388,2e-05,1.90704]
[1780082501665,42.96,73204.44,0.0,0.98395,2e-05,1.90023]
[1780082503679,42.96,73206.64,0.0,0.984,2e-05,1.8954]
[1780082505693,42.95,73208.72,0.0,0.98404,2e-05,1.89082]
[1780082509721,42.95,73211.59,0.0,0.98411,2e-05,1.88427]
[1780082510728,42.95,73213.36,0.0,0.98414,2e-05,1.88058]
[1780082512742,42.95,73201.73,0.0,0.98392,2e-05,1.90307]
[1780082513749,42.94,73201.47,0.0,0.98392,2e-05,1.90333]
[1780082514756,42.94,73198.72,0.0,0.98386,2e-05,1.90852]
[1780082519791,42.94,73204.89,0.0,0.984,2e-05,1.89502]
[1780082520798,42.94,73202.15,0.0,0.98395,2e-05,1.90019]
[1780082522822,42.93,73194.93,0.0,0.98381,2e-05,1.91401]
[1780082523844,42.93,73183.61,0.0,0.98358,2e-05,1.93636]
[1780082524850,42.93,73184.64,0.0,0.98361,2e-05,1.93398]
[1780082528880,42.92,73186.28,0.0,0.98365,2e-05,1.92947]
[1780082529885,42.92,73190.93,0.0,0.98375,2e-05,1.91989]
[1780082534920,42.92,73192.26,0.0,0.98379,2e-05,1.91586]
[1780082539955,42.91,73192.54,0.0,0.98381,2e-05,1.91396]
[1780082544990,42.91,73192.94,0.0,0.98382,2e-05,1.91303]
[1780082550029,42.92,73189.33,0.0,0.98373,2e-05,1.92185]
[1780082553050,42.91,73194.39,0.0,0.98386,2e-05,1.90854]
[1780082554057,42.91,73196.76,0.0,0.98391,2e-05,1.90359]
[1780082555064,42.91,73199.15,0.0,0.98396,2e-05,1.89861]
[1780082556071,42.91,73204.18,0.0,0.98406,2e-05,1.88845]
[1780082561106,42.9,73204.64,0.0,0.98408,2e-05,1.88647]
[1780082563120,42.9,73209.83,0.0,0.98418,2e-05,1.87585]
[1780082566141,42.9,73211.25,0.0,0.98422,2e-05,1.87248]
[1780082571176,42.89,73211.76,0.0,0.98424,2e-05,1.87052]
[1780082576211,42.89,73212.2,0.0,0.98426,2e-05,1.8687]
[1780082577218,42.89,73209.81,0.0,0.98421,2e-05,1.87318]
[1780082578225,42.89,73206.67,0.0,0.98415,2e-05,1.87914]
[1780082582253,42.88,73208.12,0.0,0.98419,2e-05,1.87546]
[1780082585274,42.88,73209.79,0.0,0.98423,2e-05,1.87157]
[1780082590309,42.87,73211.18,0.0,0.98426,2e-05,1.86786]
[1780082594337,42.87,73216.93,0.0,0.98438,2e-05,1.85588]
[1780082595344,42.87,73218.32,0.0,0.98441,2e-05,1.85301]
[1780082597358,42.87,73219.97,0.0,0.98445,2e-05,1.84947]
[1780082602393,42.86,73219.94,0.0,0.98445,2e-05,1.8487]
[1780082605414,42.86,73221.57,0.0,0.98449,2e-05,1.84541]
[1780082606421,42.86,73229.71,0.0,0.98464,2e-05,1.82991]
[1780082607428,42.87,73228.49,0.0,0.98461,2e-05,1.83248]
[1780082611017,42.87,73228.63,0.0,0.98461,2e-05,1.83266]
[1780082611103,42.87,73220.0,0.0,0.98447,2e-05,1.84703]
[1780082611999,42.87,73220.0,0.0,0.98447,2e-05,1.84703]
[1780082612086,42.87,73213.63,0.0,0.98434,2e-05,1.85921]
[1780082614361,42.87,73213.14,0.0,0.98434,2e-05,1.85997]
[1780082616487,42.86,73215.41,0.0,0.98438,2e-05,1.85516]
[1780082618918,42.86,73214.81,0.0,0.98438,2e-05,1.85596]
[1780082619521,42.86,73217.2,0.0,0.98443,2e-05,1.85094]
[1780082621733,42.86,73220.46,0.0,0.98449,2e-05,1.84427]
[1780082622807,42.86,73220.46,0.0,0.98449,2e-05,1.84427]
[1780082625563,42.86,73222.65,0.0,0.98454,2e-05,1.83937]
[1780082630598,42.85,73223.93,0.0,0.98457,2e-05,1.83611]
[1780082633177,42.85,73226.46,0.0,0.98463,2e-05,1.83079]
[1780082639661,42.84,73224.25,0.0,0.98459,2e-05,1.83417]
[1780082640668,42.84,73222.21,0.0,0.98456,2e-05,1.83796]
[1780082645703,42.84,73218.29,0.0,0.98449,2e-05,1.84475]
[1780082648724,42.84,73220.27,0.0,0.98453,2e-05,1.84041]
[1780082650738,42.84,73224.47,0.0,0.98461,2e-05,1.83197]
[1780082655773,42.81,73225.82,0.0,0.9847,2e-05,1.82347]
[1780082660808,42.8,73225.86,0.0,0.9847,2e-05,1.82272]
[1780082662822,42.8,73228.3,0.0,0.98475,2e-05,1.81778]
[1780082665843,42.81,73230.03,0.0,0.98477,2e-05,1.81568]
[1780082669873,42.82,73231.45,0.0,0.98478,2e-05,1.81477]
[1780082670878,42.82,73241.55,0.0,0.98498,2e-05,1.7954]
[1780082671885,42.81,73243.82,0.0,0.98504,2e-05,1.78871]
[1780082676920,42.81,73244.01,0.0,0.98504,2e-05,1.78798]
[1780082678935,42.81,73245.44,0.0,0.98507,2e-05,1.78514]
[1780082683970,42.81,73233.84,0.0,0.98486,2e-05,1.80686]
[1780082684977,42.81,73229.88,0.0,0.98478,2e-05,1.81432]
[1780082690012,42.81,73229.26,0.0,0.98478,2e-05,1.81496]
[1780082694040,42.81,73227.3,0.0,0.98474,2e-05,1.81828]
[1780082697061,42.8,73222.92,0.0,0.98466,2e-05,1.82634]
[1780082699075,42.8,73225.57,0.0,0.98472,2e-05,1.82098]
[1780082700082,42.8,73228.78,0.0,0.98478,2e-05,1.81471]
[1780082701089,42.8,73230.9,0.0,0.98482,2e-05,1.81054]
[1780082702096,42.8,73232.88,0.0,0.98486,2e-05,1.80666]
[1780082704110,42.8,73234.92,0.0,0.9849,2e-05,1.80257]
[1780082704704,42.8,73234.92,0.0,0.9849,2e-05,1.80257]
[1780082705117,42.8,73236.34,0.0,0.98493,2e-05,1.79978]
[1780082706124,42.8,73237.7,0.0,0.98495,2e-05,1.79711]
[1780082706993,42.8,73237.7,0.0,0.98495,2e-05,1.79711]
[1780082707131,42.8,73238.24,0.0,0.98496,2e-05,1.796]
[1780082710152,42.8,73242.1,0.0,0.98504,2e-05,1.78846]
[1780082711980,42.8,73241.09,0.0,0.98502,2e-05,1.79031]
[1780082712223,42.8,73241.09,0.0,0.98502,2e-05,1.79031]
[1780082712321,42.8,73241.3,0.0,0.98503,2e-05,1.78984]
[1780082715187,42.8,73244.32,0.0,0.98508,2e-05,1.78395]
[1780082716194,42.8,73249.5,0.0,0.98518,2e-05,1.77413]
[1780082717201,42.79,73259.56,0.0,0.98537,2e-05,1.75526]
[1780082718208,42.79,73261.28,0.0,0.9854,2e-05,1.75205]
[1780082721229,42.79,73257.3,0.0,0.98532,2e-05,1.75948]
[1780082723243,42.79,73250.62,0.0,0.9852,2e-05,1.77198]
[1780082726873,42.8,73249.52,0.0,0.98517,2e-05,1.77566]
[1780082726971,42.8,73249.52,0.0,0.98517,2e-05,1.77566]
[1780082726985,42.8,73249.52,0.0,0.98517,2e-05,1.77566]
[1780082727244,42.8,73249.52,0.0,0.98517,2e-05,1.77566]
[1780082727274,42.81,73247.13,0.0,0.98512,2e-05,1.78069]
[1780082730295,42.81,73242.81,0.0,0.98502,2e-05,1.79042]
[1780082731302,42.81,73240.86,0.0,0.985,2e-05,1.79175]
[1780082734961,42.81,73238.17,0.0,0.98495,2e-05,1.79665]
[1780082734970,42.81,73238.17,0.0,0.98495,2e-05,1.79665]
[1780082735072,42.81,73238.17,0.0,0.98495,2e-05,1.79665]
[1780082735225,42.81,73238.17,0.0,0.98495,2e-05,1.79665]
[1780082735330,42.81,73238.65,0.0,0.98496,2e-05,1.79567]
[1780082736027,42.81,73238.65,0.0,0.98496,2e-05,1.79567]
[1780082736066,42.81,73238.65,0.0,0.98496,2e-05,1.79567]
[1780082736221,42.81,73238.65,0.0,0.98496,2e-05,1.79567]
[1780082738351,42.81,73247.09,0.0,0.98512,2e-05,1.77951]
[1780082739733,42.81,73247.09,0.0,0.98512,2e-05,1.77951]
[1780082739846,42.81,73247.09,0.0,0.98512,2e-05,1.77951]
[1780082739969,42.81,73247.09,0.0,0.98512,2e-05,1.77951]
[1780082740058,42.81,73248.49,0.0,0.98515,2e-05,1.77679]
[1780082742590,42.81,73250.28,0.0,0.98518,2e-05,1.77339]
[1780082742710,42.81,73250.28,0.0,0.98518,2e-05,1.77339]
[1780082742723,42.81,73250.28,0.0,0.98518,2e-05,1.77339]
[1780082748421,42.81,73248.94,0.0,0.98516,2e-05,1.77571]
[1780082751345,42.81,73249.41,0.0,0.98517,2e-05,1.77479]
[1780082751396,42.81,73248.8,0.0,0.98516,2e-05,1.77591]
[1780082751470,42.81,73248.8,0.0,0.98516,2e-05,1.77591]
[1780082751493,42.81,73248.86,0.0,0.98516,2e-05,1.77576]
[1780082752449,42.81,73239.7,0.0,0.98499,2e-05,1.79303]
[1780082753456,42.81,73236.1,0.0,0.98492,2e-05,1.7998]
[1780082755991,42.81,73237.81,0.0,0.98496,2e-05,1.79648]
[1780082756018,42.81,73237.81,0.0,0.98496,2e-05,1.79648]
[1780082756218,42.81,73237.81,0.0,0.98496,2e-05,1.79648]
[1780082760283,42.81,73240.01,0.0,0.985,2e-05,1.79202]
[1780082760413,42.81,73240.47,0.0,0.98501,2e-05,1.79109]
[1780082760469,42.81,73240.47,0.0,0.98501,2e-05,1.79109]
[1780082760508,42.81,73240.12,0.0,0.985,2e-05,1.7917]
[1780082765542,42.8,73240.76,0.0,0.98502,2e-05,1.7902]
[1780082770581,42.8,73243.51,0.0,0.98507,2e-05,1.78473]
[1780082772454,42.8,73244.09,0.0,0.98508,2e-05,1.78358]
[1780082772471,42.8,73244.09,0.0,0.98508,2e-05,1.78358]
[1780082772718,42.8,73244.09,0.0,0.98508,2e-05,1.78358]
[1780082772811,42.8,73245.11,0.0,0.9851,2e-05,1.78162]
[1780082773406,42.8,73245.11,0.0,0.9851,2e-05,1.78162]
[1780082773471,42.8,73245.11,0.0,0.9851,2e-05,1.78162]
[1780082773513,42.8,73245.11,0.0,0.9851,2e-05,1.78162]
[1780082773733,42.8,73245.11,0.0,0.9851,2e-05,1.78162]
[1780082775616,42.8,73241.44,0.0,0.98504,2e-05,1.78843]
[1780082776919,42.8,73241.44,0.0,0.98504,2e-05,1.78843]
[1780082776975,42.8,73241.44,0.0,0.98504,2e-05,1.78843]
[1780082777033,42.8,73241.44,0.0,0.98504,2e-05,1.78843]
[1780082777218,42.8,73241.44,0.0,0.98504,2e-05,1.78843]
[1780082777238,42.8,73240.17,0.0,0.98501,2e-05,1.79072]
[1780082778098,42.8,73240.17,0.0,0.98501,2e-05,1.79072]
[1780082778171,42.8,73240.17,0.0,0.98501,2e-05,1.79072]
[1780082778220,42.8,73240.17,0.0,0.98501,2e-05,1.79072]
[1780082783674,42.8,73238.8,0.0,0.98499,2e-05,1.79298]
[1780082787534,42.81,73238.28,0.0,0.98497,2e-05,1.7955]
[1780082787650,42.81,73238.28,0.0,0.98497,2e-05,1.7955]
[1780082787727,42.81,73238.28,0.0,0.98497,2e-05,1.7955]
[1780082787798,42.81,73238.28,0.0,0.98497,2e-05,1.7955]
[1780082787898,42.81,73239.05,0.0,0.98497,2e-05,1.79455]
[1780082788666,42.81,73239.05,0.0,0.98497,2e-05,1.79455]
[1780082788722,42.81,73239.05,0.0,0.98497,2e-05,1.79455]
[1780082788752,42.81,73239.05,0.0,0.98497,2e-05,1.79455]
[1780082788969,42.81,73239.05,0.0,0.98497,2e-05,1.79455]
[1780082790969,42.82,73238.7,0.0,0.98496,2e-05,1.79623]
[1780082791114,42.82,73238.7,0.0,0.98496,2e-05,1.79623]
[1780082791205,42.81,73239.0,0.0,0.98498,2e-05,1.79323]
[1780082794974,42.81,73239.8,0.0,0.985,2e-05,1.79159]
[1780082795088,42.81,73239.8,0.0,0.985,2e-05,1.79159]
[1780082795183,42.81,73240.32,0.0,0.98501,2e-05,1.79049]
[1780082796970,42.81,73239.85,0.0,0.985,2e-05,1.79139]
[1780082797047,42.81,73239.85,0.0,0.985,2e-05,1.79139]
[1780082797160,42.81,73239.85,0.0,0.985,2e-05,1.79139]
[1780082797219,42.81,73239.85,0.0,0.985,2e-05,1.79139]
[1780082797293,42.81,73239.85,0.0,0.985,2e-05,1.79139]
[1780082797394,42.81,73240.34,0.0,0.98501,2e-05,1.79035]
[1780082797472,42.81,73240.34,0.0,0.98501,2e-05,1.79035]
[1780082800972,42.81,73239.94,0.0,0.98501,2e-05,1.791]
[1780082801007,42.81,73239.94,0.0,0.98501,2e-05,1.791]
[1780082801071,42.81,73238.05,0.0,0.98497,2e-05,1.79448]
[1780082802975,42.81,73235.67,0.0,0.98493,2e-05,1.799]
[1780082803027,42.81,73235.67,0.0,0.98493,2e-05,1.799]
[1780082803071,42.81,73234.73,0.0,0.98491,2e-05,1.80066]
[1780082803645,42.81,73234.73,0.0,0.98491,2e-05,1.80066]
[1780082803692,42.81,73234.73,0.0,0.98491,2e-05,1.80066]
[1780082803730,42.81,73234.73,0.0,0.98491,2e-05,1.80066]
[1780082806970,42.81,73234.89,0.0,0.98491,2e-05,1.80021]
[1780082807097,42.81,73234.89,0.0,0.98491,2e-05,1.80021]
[1780082807217,42.81,73234.89,0.0,0.98491,2e-05,1.80021]
[1780082807256,42.81,73234.89,0.0,0.98491,2e-05,1.80021]
[1780082807318,42.81,73234.97,0.0,0.98492,2e-05,1.79992]
[1780082810970,42.81,73234.8,0.0,0.98492,2e-05,1.80017]
[1780082811080,42.81,73234.8,0.0,0.98492,2e-05,1.80017]
[1780082811184,42.81,73234.8,0.0,0.98492,2e-05,1.80017]
[1780082811218,42.81,73234.8,0.0,0.98492,2e-05,1.80017]
[1780082811388,42.81,73234.8,0.0,0.98492,2e-05,1.80017]
[1780082811284,42.81,73234.82,0.0,0.98492,2e-05,1.79993]
[1780082814972,42.81,73234.82,0.0,0.98492,2e-05,1.79993]
[1780082814998,42.81,73234.82,0.0,0.98492,2e-05,1.79993]
[1780082815010,42.81,73234.82,0.0,0.98492,2e-05,1.79965]
[1780082816970,42.81,73234.89,0.0,0.98492,2e-05,1.79952]
[1780082817045,42.81,73234.89,0.0,0.98492,2e-05,1.79952]
[1780082817226,42.81,73234.89,0.0,0.98492,2e-05,1.79952]
[1780082817333,42.81,73234.89,0.0,0.98492,2e-05,1.79952]
[1780082817361,42.81,73235.04,0.0,0.98493,2e-05,1.79909]
[1780082820431,42.81,73235.35,0.0,0.98493,2e-05,1.79844]
[1780082820479,42.81,73235.57,0.0,0.98494,2e-05,1.79796]
[1780082820722,42.81,73235.57,0.0,0.98494,2e-05,1.79796]
[1780082820993,42.81,73235.57,0.0,0.98494,2e-05,1.79796]
[1780082821077,42.81,73235.57,0.0,0.98494,2e-05,1.79796]
[1780082821218,42.81,73235.57,0.0,0.98494,2e-05,1.79796]
[1780082821345,42.81,73235.57,0.0,0.98494,2e-05,1.79796]
[1780082821436,42.81,73231.8,0.0,0.98487,2e-05,1.805]
[1780082821944,42.81,73226.78,0.0,0.98477,2e-05,1.8146]
[1780082822951,42.8,73230.84,0.0,0.98485,2e-05,1.80676]
[1780082823958,42.8,73234.29,0.0,0.98492,2e-05,1.80009]
[1780082824970,42.8,73234.29,0.0,0.98492,2e-05,1.80009]
[1780082825070,42.8,73234.29,0.0,0.98492,2e-05,1.80009]
[1780082825223,42.8,73234.29,0.0,0.98492,2e-05,1.80009]
[1780082825313,42.8,73234.29,0.0,0.98492,2e-05,1.80009]
[1780082825413,42.8,73232.3,0.0,0.98488,2e-05,1.80373]
[1780082825679,42.8,73232.3,0.0,0.98488,2e-05,1.80373]
[1780082825720,42.8,73232.3,0.0,0.98488,2e-05,1.80373]
[1780082825768,42.8,73232.3,0.0,0.98488,2e-05,1.80373]
[1780082825880,42.8,73232.3,0.0,0.98488,2e-05,1.80373]
[1780082825975,42.8,73232.3,0.0,0.98488,2e-05,1.80373]
[1780082828971,42.8,73233.13,0.0,0.9849,2e-05,1.802]
[1780082829082,42.8,73233.13,0.0,0.9849,2e-05,1.802]
[1780082829217,42.8,73233.13,0.0,0.9849,2e-05,1.802]
[1780082829322,42.8,73233.13,0.0,0.9849,2e-05,1.802]
[1780082829423,42.8,73233.05,0.0,0.9849,2e-05,1.80201]
[1780082832977,42.8,73233.87,0.0,0.98491,2e-05,1.80022]
[1780082833000,42.8,73233.87,0.0,0.98491,2e-05,1.80022]
[1780082833023,42.8,73233.65,0.0,0.98491,2e-05,1.80057]
[1780082834932,42.8,73234.24,0.0,0.98492,2e-05,1.79938]
[1780082834976,42.8,73234.24,0.0,0.98492,2e-05,1.79938]
[1780082835052,42.8,73234.24,0.0,0.98492,2e-05,1.79938]
[1780082835163,42.8,73234.24,0.0,0.98492,2e-05,1.79938]
[1780082835225,42.8,73234.24,0.0,0.98492,2e-05,1.79938]
[1780082836979,42.8,73236.54,0.0,0.98497,2e-05,1.79487]
[1780082837069,42.8,73236.54,0.0,0.98497,2e-05,1.79487]
[1780082837070,42.8,73237.78,0.0,0.98499,2e-05,1.79245]
[1780082838973,42.8,73238.83,0.0,0.98501,2e-05,1.7904]
[1780082839033,42.8,73238.83,0.0,0.98501,2e-05,1.7904]
[1780082839218,42.8,73238.83,0.0,0.98501,2e-05,1.7904]
[1780082839331,42.8,73238.83,0.0,0.98501,2e-05,1.7904]
[1780082839423,42.8,73239.29,0.0,0.98502,2e-05,1.78948]
[1780082842978,42.8,73239.57,0.0,0.98503,2e-05,1.78879]
[1780082843083,42.8,73239.57,0.0,0.98503,2e-05,1.78879]
[1780082843218,42.8,73239.57,0.0,0.98503,2e-05,1.78879]
[1780082843342,42.8,73239.57,0.0,0.98503,2e-05,1.78879]
[1780082843436,42.8,73240.27,0.0,0.98504,2e-05,1.78741]
[1780082844102,42.8,73243.18,0.0,0.98509,2e-05,1.78243]
[1780082845109,42.8,73248.25,0.0,0.98518,2e-05,1.77341]
[1780082846976,42.81,73249.17,0.0,0.98519,2e-05,1.77222]
[1780082847056,42.81,73249.17,0.0,0.98519,2e-05,1.77222]
[1780082847233,42.81,73249.17,0.0,0.98519,2e-05,1.77222]
[1780082847278,42.81,73249.17,0.0,0.98519,2e-05,1.77222]
[1780082847331,42.81,73246.03,0.0,0.98513,2e-05,1.77868]
[1780082847906,42.81,73246.03,0.0,0.98513,2e-05,1.77868]
[1780082847961,42.81,73246.03,0.0,0.98513,2e-05,1.77868]
[1780082847973,42.81,73246.03,0.0,0.98513,2e-05,1.77868]
[1780082848130,42.81,73244.14,0.0,0.98509,2e-05,1.78278]
[1780082850974,42.82,73244.06,0.0,0.98508,2e-05,1.78399]
[1780082851090,42.82,73244.06,0.0,0.98508,2e-05,1.78399]
[1780082851221,42.82,73244.06,0.0,0.98508,2e-05,1.78399]
[1780082851296,42.82,73244.06,0.0,0.98508,2e-05,1.78399]
[1780082851391,42.82,73243.82,0.0,0.98509,2e-05,1.78209]
[1780082854971,42.82,73244.03,0.0,0.98509,2e-05,1.78161]
[1780082855082,42.82,73244.03,0.0,0.98509,2e-05,1.78161]
[1780082855220,42.82,73244.03,0.0,0.98509,2e-05,1.78161]
[1780082855330,42.82,73244.03,0.0,0.98509,2e-05,1.78161]
[1780082855428,42.82,73243.82,0.0,0.98509,2e-05,1.78192]
[1780082858970,42.81,73244.01,0.0,0.9851,2e-05,1.78144]
[1780082859083,42.81,73244.01,0.0,0.9851,2e-05,1.78144]
[1780082859219,42.81,73244.01,0.0,0.9851,2e-05,1.78144]
[1780082859332,42.81,73244.01,0.0,0.9851,2e-05,1.78144]
[1780082859431,42.81,73244.06,0.0,0.9851,2e-05,1.7813]
[1780082862984,42.81,73244.22,0.0,0.9851,2e-05,1.78086]
[1780082863024,42.81,73244.22,0.0,0.9851,2e-05,1.78086]
[1780082863236,42.81,73244.13,0.0,0.9851,2e-05,1.78099]
[1780082864259,42.81,73244.13,0.0,0.9851,2e-05,1.78099]
[1780082864310,42.81,73244.13,0.0,0.9851,2e-05,1.78099]
[1780082864470,42.81,73244.13,0.0,0.9851,2e-05,1.78099]
[1780082866977,42.81,73244.23,0.0,0.9851,2e-05,1.78067]
[1780082867084,42.81,73244.23,0.0,0.9851,2e-05,1.78067]
[1780082867219,42.81,73244.23,0.0,0.9851,2e-05,1.78067]
[1780082867302,42.81,73244.23,0.0,0.9851,2e-05,1.78067]
[1780082867403,42.81,73243.77,0.0,0.9851,2e-05,1.78149]
[1780082868271,42.81,73242.28,0.0,0.98507,2e-05,1.78426]
[1780082873306,42.81,73242.3,0.0,0.98507,2e-05,1.78397]
[1780082875314,42.81,73242.49,0.0,0.98507,2e-05,1.78356]
[1780082875421,42.81,73242.49,0.0,0.98507,2e-05,1.78356]
[1780082875468,42.81,73242.49,0.0,0.98507,2e-05,1.78356]
[1780082875477,42.81,73242.38,0.0,0.98507,2e-05,1.78371]
[1780082875577,42.81,73242.38,0.0,0.98507,2e-05,1.78371]
[1780082875686,42.81,73242.38,0.0,0.98507,2e-05,1.78371]
[1780082875719,42.81,73242.38,0.0,0.98507,2e-05,1.78371]
[1780082876327,42.81,73242.09,0.0,0.98507,2e-05,1.78421]
[1780082877108,42.81,73242.09,0.0,0.98507,2e-05,1.78421]
[1780082877181,42.81,73242.09,0.0,0.98507,2e-05,1.78421]
[1780082877258,42.81,73242.09,0.0,0.98507,2e-05,1.78421]
[1780082879347,42.81,73243.97,0.0,0.9851,2e-05,1.78051]
[1780082884383,42.81,73243.64,0.0,0.9851,2e-05,1.7809]
[1780082886687,42.81,73244.09,0.0,0.98511,2e-05,1.77996]
[1780082886730,42.81,73244.09,0.0,0.98511,2e-05,1.77996]
[1780082886738,42.81,73244.09,0.0,0.98511,2e-05,1.77996]
[1780082886977,42.81,73244.09,0.0,0.98511,2e-05,1.77996]
[1780082893446,42.81,73244.8,0.0,0.98513,2e-05,1.77832]
[1780082893846,42.81,73244.8,0.0,0.98513,2e-05,1.77832]
[1780082894453,42.81,73246.75,0.0,0.98516,2e-05,1.7746]
[1780082896111,42.81,73246.7,0.0,0.98516,2e-05,1.77466]
[1780082896222,42.81,73246.7,0.0,0.98516,2e-05,1.77466]
[1780082897474,42.81,73244.04,0.0,0.98511,2e-05,1.7796]
[1780082897684,42.81,73244.04,0.0,0.98511,2e-05,1.7796]
[1780082901504,42.8,73241.33,0.0,0.98507,2e-05,1.78454]
[1780082902511,42.8,73235.78,0.0,0.98496,2e-05,1.795]
[1780082903300,42.8,73235.78,0.0,0.98496,2e-05,1.795]
[1780082903470,42.8,73235.78,0.0,0.98496,2e-05,1.795]
[1780082903518,42.8,73233.43,0.0,0.98492,2e-05,1.79939]
[1780082907545,42.81,73234.93,0.0,0.98493,2e-05,1.79851]
[1780082908792,42.81,73234.93,0.0,0.98493,2e-05,1.79851]
[1780082908828,42.81,73234.93,0.0,0.98493,2e-05,1.79851]
[1780082908937,42.81,73234.93,0.0,0.98493,2e-05,1.79851]
[1780082908970,42.81,73234.93,0.0,0.98493,2e-05,1.79851]
[1780082909039,42.82,73237.01,0.0,0.98496,2e-05,1.79506]
[1780082915082,42.82,73238.33,0.0,0.985,2e-05,1.79104]
[1780082915188,42.82,73238.33,0.0,0.985,2e-05,1.79104]
[1780082915219,42.82,73238.33,0.0,0.985,2e-05,1.79104]
[1780082915298,42.82,73238.33,0.0,0.985,2e-05,1.79104]
[1780082915468,42.82,73238.33,0.0,0.985,2e-05,1.79104]
[1780082915533,42.82,73238.82,0.0,0.98501,2e-05,1.78998]
[1780082917722,42.82,73238.71,0.0,0.98501,2e-05,1.79013]
[1780082917828,42.82,73238.71,0.0,0.98501,2e-05,1.79013]
[1780082919720,42.82,73238.3,0.0,0.985,2e-05,1.79077]
[1780082919829,42.82,73238.3,0.0,0.985,2e-05,1.79077]
[1780082921728,42.82,73238.9,0.0,0.98501,2e-05,1.78951]
[1780082921821,42.82,73238.9,0.0,0.98501,2e-05,1.78951]
[1780082925721,42.82,73238.61,0.0,0.98501,2e-05,1.7898]
[1780082925831,42.82,73238.61,0.0,0.98501,2e-05,1.7898]
[1780082929724,42.82,73238.18,0.0,0.985,2e-05,1.79036]
[1780082929832,42.82,73238.18,0.0,0.985,2e-05,1.79036]
[1780082931722,42.82,73238.18,0.0,0.985,2e-05,1.7903]
[1780082931871,42.82,73238.18,0.0,0.985,2e-05,1.7903]
[1780082934737,42.81,73236.46,0.0,0.98498,2e-05,1.79323]
[1780082935724,42.81,73236.46,0.0,0.98498,2e-05,1.79323]
[1780082935836,42.81,73236.46,0.0,0.98498,2e-05,1.79323]
[1780082937725,42.81,73236.92,0.0,0.98499,2e-05,1.79221]
[1780082937792,42.81,73236.92,0.0,0.98499,2e-05,1.79221]
[1780082939725,42.81,73236.85,0.0,0.98499,2e-05,1.79221]
[1780082939835,42.81,73236.85,0.0,0.98499,2e-05,1.79221]
[1780082939941,42.81,73236.85,0.0,0.98499,2e-05,1.79221]
[1780082939971,42.81,73236.85,0.0,0.98499,2e-05,1.79221]
[1780082940059,42.81,73236.85,0.0,0.98499,2e-05,1.79221]
[1780082942793,42.81,73235.32,0.0,0.98496,2e-05,1.79485]
[1780082950539,42.81,73234.87,0.0,0.98495,2e-05,1.7955]
[1780082950649,42.81,73234.55,0.0,0.98495,2e-05,1.79584]
[1780082950718,42.81,73234.55,0.0,0.98495,2e-05,1.79584]
[1780082953871,42.81,73236.42,0.0,0.98499,2e-05,1.79203]
[1780082958906,42.81,73236.91,0.0,0.985,2e-05,1.79082]
[1780082963941,42.8,73236.88,0.0,0.985,2e-05,1.79061]
[1780082965432,42.8,73236.88,0.0,0.985,2e-05,1.79061]
[1780082965468,42.8,73236.88,0.0,0.985,2e-05,1.79061]
[1780082965559,42.8,73236.88,0.0,0.985,2e-05,1.79061]
[1780082965726,42.81,73236.79,0.0,0.98499,2e-05,1.79182]
[1780082965881,42.81,73236.79,0.0,0.98499,2e-05,1.79182]
[1780082966000,42.81,73236.79,0.0,0.98499,2e-05,1.79182]
[1780082966223,42.81,73236.79,0.0,0.98499,2e-05,1.79182]
[1780082966352,42.81,73236.79,0.0,0.98499,2e-05,1.79182]
[1780082971997,42.82,73238.48,0.0,0.98501,2e-05,1.78884]
[1780082973005,42.82,73220.66,0.0,0.98468,2e-05,1.82278]
[1780082974012,42.82,73205.45,0.0,0.98439,2e-05,1.85215]
[1780082975019,42.82,73205.18,0.0,0.98438,2e-05,1.85256]
[1780082976026,42.82,73205.34,0.0,0.98439,2e-05,1.85208]
[1780082979047,42.82,73208.1,0.0,0.98445,2e-05,1.84622]
[1780082982068,42.82,73211.17,0.0,0.98451,2e-05,1.83981]
[1780082984082,42.81,73214.85,0.0,0.98458,2e-05,1.83241]
[1780082988110,42.81,73216.08,0.0,0.98461,2e-05,1.82952]
[1780082993145,42.81,73219.87,0.0,0.98469,2e-05,1.82162]
[1780082994152,42.81,73221.28,0.0,0.98472,2e-05,1.81879]
[1780082995547,42.81,73229.84,0.0,0.98488,2e-05,1.80221]
[1780082996166,42.81,73232.77,0.0,0.98494,2e-05,1.79663]
[1780082997173,42.81,73235.59,0.0,0.98499,2e-05,1.79114]
[1780083000194,42.81,73240.59,0.0,0.98509,2e-05,1.78157]
[1780083002208,42.81,73241.92,0.0,0.98511,2e-05,1.77894]
[1780083003215,42.81,73245.89,0.0,0.98519,2e-05,1.77144]
[1780083004222,42.81,73248.86,0.0,0.98524,2e-05,1.76584]
[1780083005230,42.81,73250.63,0.0,0.98527,2e-05,1.76251]
[1780083006236,42.81,73251.86,0.0,0.9853,2e-05,1.76021]
[1780083007243,42.81,73250.58,0.0,0.98527,2e-05,1.7626]
[1780083008250,42.81,73252.22,0.0,0.9853,2e-05,1.75953]
[1780083013285,42.81,73253.46,0.0,0.98533,2e-05,1.75721]
[1780083015299,42.81,73250.7,0.0,0.98527,2e-05,1.76238]
[1780083021341,42.81,73251.07,0.0,0.98528,2e-05,1.76168]
[1780083024362,42.81,73252.97,0.0,0.98531,2e-05,1.75869]
[1780083028390,42.82,73254.61,0.0,0.98532,2e-05,1.75791]
[1780083033425,42.82,73254.34,0.0,0.98533,2e-05,1.75671]
[1780083035227,42.82,73254.22,0.0,0.98532,2e-05,1.75694]
[1780083038460,42.82,73256.24,0.0,0.98536,2e-05,1.7532]
[1780083043496,42.82,73253.75,0.0,0.98532,2e-05,1.75789]
[1780083048531,42.82,73254.63,0.0,0.98533,2e-05,1.75627]
[1780083053566,42.82,73255.66,0.0,0.98535,2e-05,1.75438]
[1780083058601,42.82,73255.73,0.0,0.98535,2e-05,1.75429]
[1780083061690,42.82,73255.75,0.0,0.98535,2e-05,1.75427]
[1780083061659,42.82,73267.31,0.0,0.98556,2e-05,1.73283]
[1780083062645,42.82,73281.63,0.0,0.98582,2e-05,1.70659]
[1780083063647,42.82,73287.28,0.0,0.98592,2e-05,1.6964]
[1780083064654,42.83,73288.92,0.0,0.98595,2e-05,1.69353]
[1780083065102,42.83,73288.92,0.0,0.98595,2e-05,1.69353]
[1780083065661,42.83,73298.53,0.0,0.98611,2e-05,1.6763]
[1780083066669,42.83,73302.69,0.0,0.98618,2e-05,1.66897]
[1780083068683,42.83,73305.85,0.0,0.98624,2e-05,1.66362]
[1780083069140,42.83,73305.85,0.0,0.98624,2e-05,1.66362]
[1780083069185,42.83,73305.85,0.0,0.98624,2e-05,1.66362]
[1780083069690,42.83,73310.54,0.0,0.98632,2e-05,1.65542]
[1780083070697,42.83,73312.27,0.0,0.98634,2e-05,1.65252]
[1780083072711,42.83,73317.88,0.0,0.98644,2e-05,1.64293]
[1780083073827,42.83,73317.88,0.0,0.98644,2e-05,1.64293]
[1780083073889,42.83,73323.0,0.0,0.98652,2e-05,1.63409]
[1780083074752,42.83,73336.6,0.0,0.98675,2e-05,1.61049]
[1780083075841,42.83,73336.6,0.0,0.98675,2e-05,1.61049]
[1780083076325,42.83,73336.6,0.0,0.98675,2e-05,1.61049]
[1780083076416,42.84,73342.63,0.0,0.98685,2e-05,1.60054]
[1780083078606,42.84,73342.85,0.0,0.98685,2e-05,1.60016]
[1780083079769,42.84,73349.34,0.0,0.98695,2e-05,1.58976]
[1780083081156,42.84,73349.34,0.0,0.98695,2e-05,1.58976]
[1780083081224,42.84,73349.34,0.0,0.98695,2e-05,1.58976]
[1780083081277,42.84,73349.89,0.0,0.98696,2e-05,1.58909]
[1780083084808,42.85,73346.43,0.0,0.98688,2e-05,1.59674]
[1780083086823,42.86,73343.23,0.0,0.98682,2e-05,1.60391]
[1780083087830,42.87,73339.9,0.0,0.98675,2e-05,1.6105]
[1780083090267,42.87,73339.17,0.0,0.98673,2e-05,1.61257]
[1780083091858,42.9,73328.25,0.0,0.98651,2e-05,1.63495]
[1780083092866,42.9,73327.25,0.0,0.98649,2e-05,1.63691]
[1780083097534,42.93,73326.14,0.0,0.98642,2e-05,1.64464]
[1780083097559,42.93,73326.14,0.0,0.98642,2e-05,1.64464]
[1780083097721,42.93,73326.14,0.0,0.98642,2e-05,1.64464]
[1780083097572,42.95,73326.14,0.0,0.98638,2e-05,1.64832]
[1780083098907,42.96,73330.51,0.0,0.98644,2e-05,1.64245]
[1780083099914,42.97,73334.39,0.0,0.98649,2e-05,1.63751]
[1780083100921,42.97,73329.29,0.0,0.9864,2e-05,1.6467]
[1780083102935,42.98,73332.28,0.0,0.98643,2e-05,1.64343]
[1780083105075,42.99,73331.82,0.0,0.98642,2e-05,1.64443]
[1780083105148,42.99,73331.82,0.0,0.98642,2e-05,1.64443]
[1780083105227,42.99,73331.82,0.0,0.98642,2e-05,1.64443]
[1780083105248,42.99,73332.22,0.0,0.98643,2e-05,1.64391]
[1780083105956,42.99,73337.51,0.0,0.98652,2e-05,1.63479]
[1780083107970,42.99,73347.75,0.0,0.98668,2e-05,1.61731]
[1780083108977,42.99,73349.39,0.0,0.98671,2e-05,1.61469]
[1780083111998,43.01,73352.27,0.0,0.98673,2e-05,1.6125]
[1780083114522,43.02,73352.99,0.0,0.98672,2e-05,1.61361]
[1780083114593,43.02,73352.99,0.0,0.98672,2e-05,1.61361]
[1780083114730,43.02,73352.99,0.0,0.98672,2e-05,1.61361]
[1780083114623,43.02,73352.31,0.0,0.98671,2e-05,1.61526]
[1780083120054,43.04,73348.13,0.0,0.9866,2e-05,1.62586]
[1780083121736,43.04,73348.13,0.0,0.9866,2e-05,1.62586]
[1780083121061,43.04,73341.95,0.0,0.9865,2e-05,1.63689]
[1780083121797,43.04,73341.95,0.0,0.9865,2e-05,1.63689]
[1780083121971,43.04,73341.95,0.0,0.9865,2e-05,1.63689]
[1780083122068,43.04,73341.58,0.0,0.98649,2e-05,1.63774]
[1780083124084,43.04,73344.28,0.0,0.98653,2e-05,1.63339]
[1780083125772,43.05,73341.97,0.0,0.98649,2e-05,1.63764]
[1780083125821,43.05,73341.97,0.0,0.98649,2e-05,1.63764]
[1780083125971,43.05,73341.97,0.0,0.98649,2e-05,1.63764]
[1780083126096,43.05,73342.16,0.0,0.98649,2e-05,1.6375]
[1780083129125,43.05,73345.36,0.0,0.98654,2e-05,1.63247]
[1780083134160,43.06,73345.17,0.0,0.98653,2e-05,1.6338]
[1780083138045,43.06,73346.5,0.0,0.98654,2e-05,1.63207]
[1780083138126,43.06,73346.5,0.0,0.98654,2e-05,1.63207]
[1780083138222,43.06,73346.5,0.0,0.98654,2e-05,1.63207]
[1780083138225,43.06,73346.4,0.0,0.98654,2e-05,1.63244]
[1780083141209,43.06,73351.08,0.0,0.98661,2e-05,1.62487]
[1780083142215,43.06,73347.76,0.0,0.98656,2e-05,1.63089]
[1780083145741,43.07,73346.03,0.0,0.98652,2e-05,1.63433]
[1780083145860,43.07,73346.32,0.0,0.98653,2e-05,1.63402]
[1780083145972,43.07,73346.32,0.0,0.98653,2e-05,1.63402]
[1780083146244,43.07,73346.38,0.0,0.98652,2e-05,1.63411]
[1780083150758,43.07,73347.86,0.0,0.98654,2e-05,1.63211]
[1780083150835,43.07,73347.86,0.0,0.98654,2e-05,1.63211]
[1780083150973,43.07,73347.86,0.0,0.98654,2e-05,1.63211]
[1780083151279,43.07,73358.14,0.0,0.98673,2e-05,1.61243]
[1780083152286,43.07,73360.8,0.0,0.98677,2e-05,1.60803]
[1780083153293,43.08,73363.87,0.0,0.98682,2e-05,1.60295]
[1780083155660,43.08,73362.0,0.0,0.98679,2e-05,1.60642]
[1780083155728,43.08,73362.0,0.0,0.98679,2e-05,1.60642]
[1780083155694,43.08,73360.88,0.0,0.98676,2e-05,1.60884]
[1780083155854,43.08,73360.88,0.0,0.98676,2e-05,1.60884]
[1780083155972,43.08,73360.88,0.0,0.98676,2e-05,1.60884]
[1780083156314,43.08,73361.29,0.0,0.98677,2e-05,1.60813]
[1780083160342,43.09,73364.22,0.0,0.98681,2e-05,1.60402]
[1780083162723,43.09,73365.61,0.0,0.98683,2e-05,1.60187]
[1780083162848,43.09,73366.42,0.0,0.98684,2e-05,1.60072]
[1780083162967,43.09,73366.42,0.0,0.98684,2e-05,1.60072]
[1780083163092,43.09,73366.42,0.0,0.98684,2e-05,1.60072]
[1780083163224,43.09,73366.42,0.0,0.98684,2e-05,1.60072]
[1780083163363,43.1,73366.8,0.0,0.98683,2e-05,1.60254]
[1780083165377,43.1,73373.04,0.0,0.98692,2e-05,1.59231]
[1780083166384,43.12,73376.21,0.0,0.98695,2e-05,1.58934]
[1780083168398,43.15,73374.03,0.0,0.98687,2e-05,1.59831]
[1780083169138,43.15,73374.03,0.0,0.98687,2e-05,1.59831]
[1780083169220,43.15,73374.03,0.0,0.98687,2e-05,1.59831]
[1780083169258,43.15,73374.03,0.0,0.98687,2e-05,1.59831]
[1780083169474,43.15,73374.03,0.0,0.98687,2e-05,1.59831]
[1780083169488,43.16,73375.73,0.0,0.98687,2e-05,1.5982]
[1780083175447,43.18,73378.16,0.0,0.98687,2e-05,1.59778]
[1780083177347,43.18,73378.09,0.0,0.98687,2e-05,1.59816]
[1780083177457,43.18,73378.09,0.0,0.98687,2e-05,1.59816]
[1780083177467,43.18,73378.09,0.0,0.98687,2e-05,1.59816]
[1780083177576,43.18,73378.09,0.0,0.98687,2e-05,1.59816]
[1780083178447,43.19,73379.49,0.0,0.98689,2e-05,1.596]
[1780083178469,43.19,73379.49,0.0,0.98689,2e-05,1.596]
[1780083178550,43.19,73379.49,0.0,0.98689,2e-05,1.596]
[1780083178660,43.19,73379.49,0.0,0.98689,2e-05,1.596]
[1780083178721,43.19,73379.49,0.0,0.98689,2e-05,1.596]
[1780083178758,43.2,73379.27,0.0,0.98686,2e-05,1.5989]
[1780083180489,43.2,73381.08,0.0,0.98689,2e-05,1.59604]
[1780083180492,43.2,73385.73,0.0,0.98696,2e-05,1.58835]
[1780083181497,43.2,73392.18,0.0,0.98707,2e-05,1.57764]
[1780083182509,43.21,73394.45,0.0,0.9871,2e-05,1.57407]
[1780083183516,43.21,73402.83,0.0,0.98723,2e-05,1.56022]
[1780083184523,43.21,73407.35,0.0,0.9873,2e-05,1.55294]
[1780083186539,43.21,73414.77,0.0,0.98742,2e-05,1.54121]
[1780083187546,43.21,73418.1,0.0,0.98747,2e-05,1.53602]
[1780083192581,43.22,73421.86,0.0,0.98751,2e-05,1.53154]
[1780083193589,43.23,73425.94,0.0,0.98757,2e-05,1.52516]
[1780083194595,43.23,73431.98,0.0,0.98766,2e-05,1.51559]
[1780083198631,43.24,73437.5,0.0,0.98773,2e-05,1.50811]
[1780083200647,43.24,73448.57,0.0,0.9879,2e-05,1.49089]
[1780083201654,43.25,73452.13,0.0,0.98795,2e-05,1.48556]
[1780083205293,43.25,73450.16,0.0,0.9879,2e-05,1.49006]
[1780083208703,43.26,73452.95,0.0,0.98793,2e-05,1.48725]
[1780083210717,43.27,73455.72,0.0,0.98797,2e-05,1.48364]
[1780083210959,43.27,73455.72,0.0,0.98797,2e-05,1.48364]
[1780083210975,43.27,73455.72,0.0,0.98797,2e-05,1.48364]
[1780083211038,43.27,73455.72,0.0,0.98797,2e-05,1.48364]
[1780083211220,43.27,73455.72,0.0,0.98797,2e-05,1.48364]
[1780083211724,43.27,73456.39,0.0,0.98799,2e-05,1.48095]
[1780083212731,43.27,73463.91,0.0,0.9881,2e-05,1.46932]
[1780083214745,43.33,73465.29,0.0,0.98803,2e-05,1.4762]
[1780083215685,43.33,73465.29,0.0,0.98803,2e-05,1.4762]
[1780083215725,43.33,73465.29,0.0,0.98803,2e-05,1.4762]
[1780083215743,43.33,73465.29,0.0,0.98803,2e-05,1.4762]
[1780083215752,43.35,73465.07,0.0,0.98799,2e-05,1.48098]
[1780083215970,43.35,73465.07,0.0,0.98799,2e-05,1.48098]
[1780083220830,43.41,73465.43,0.0,0.98791,2e-05,1.48987]
[1780083220787,43.41,73468.11,0.0,0.98794,2e-05,1.48597]
[1780083220942,43.41,73468.11,0.0,0.98794,2e-05,1.48597]
[1780083220968,43.41,73468.11,0.0,0.98794,2e-05,1.48597]
[1780083221794,43.43,73466.19,0.0,0.98787,2e-05,1.49331]
[1780083223808,43.44,73461.09,0.0,0.98779,2e-05,1.50239]
[1780083225822,43.44,73464.05,0.0,0.98783,2e-05,1.49839]
[1780083226158,43.44,73464.05,0.0,0.98783,2e-05,1.49839]
[1780083226224,43.44,73464.05,0.0,0.98783,2e-05,1.49839]
[1780083226267,43.44,73464.05,0.0,0.98783,2e-05,1.49839]
[1780083226470,43.44,73464.05,0.0,0.98783,2e-05,1.49839]
[1780083226534,43.44,73464.05,0.0,0.98783,2e-05,1.49839]
[1780083226829,43.45,73464.09,0.0,0.98782,2e-05,1.49873]
[1780083227837,43.45,73460.62,0.0,0.98777,2e-05,1.50476]
[1780083228736,43.45,73460.62,0.0,0.98777,2e-05,1.50476]
[1780083228840,43.45,73460.62,0.0,0.98777,2e-05,1.50476]
[1780083228844,43.45,73450.77,0.0,0.98761,2e-05,1.52123]
[1780083229851,43.45,73446.41,0.0,0.98754,2e-05,1.52875]
[1780083230722,43.45,73446.41,0.0,0.98754,2e-05,1.52875]
[1780083230837,43.45,73446.41,0.0,0.98754,2e-05,1.52875]
[1780083230858,43.45,73446.51,0.0,0.98754,2e-05,1.52894]
[1780083232725,43.45,73446.51,0.0,0.98754,2e-05,1.52894]
[1780083232817,43.45,73446.51,0.0,0.98754,2e-05,1.52894]
[1780083232824,43.46,73447.76,0.0,0.98755,2e-05,1.5276]
[1780083232955,43.46,73447.76,0.0,0.98755,2e-05,1.5276]
[1780083232969,43.46,73447.76,0.0,0.98755,2e-05,1.5276]
[1780083233079,43.46,73447.76,0.0,0.98755,2e-05,1.5276]
[1780083233180,43.46,73445.72,0.0,0.98752,2e-05,1.53095]
[1780083236723,43.46,73444.8,0.0,0.9875,2e-05,1.53317]
[1780083236832,43.46,73444.8,0.0,0.9875,2e-05,1.53317]
[1780083236821,43.47,73443.91,0.0,0.98747,2e-05,1.53532]
[1780083238726,43.47,73443.92,0.0,0.98747,2e-05,1.5353]
[1780083238825,43.47,73443.92,0.0,0.98747,2e-05,1.5353]
[1780083238790,43.47,73441.36,0.0,0.98743,2e-05,1.54021]
[1780083238919,43.47,73446.27,0.0,0.98751,2e-05,1.53211]
[1780083241934,43.47,73447.77,0.0,0.98752,2e-05,1.53033]
[1780083241970,43.47,73447.77,0.0,0.98752,2e-05,1.53033]
[1780083242131,43.47,73447.77,0.0,0.98752,2e-05,1.53033]
[1780083242223,43.47,73447.77,0.0,0.98752,2e-05,1.53033]
[1780083242468,43.47,73447.77,0.0,0.98752,2e-05,1.53033]
[1780083242571,43.47,73447.77,0.0,0.98752,2e-05,1.53033]
[1780083242652,43.48,73449.62,0.0,0.98754,2e-05,1.52799]
[1780083242947,43.48,73455.56,0.0,0.98764,2e-05,1.51826]
[1780083244724,43.48,73455.56,0.0,0.98764,2e-05,1.51826]
[1780083244826,43.48,73455.56,0.0,0.98764,2e-05,1.51826]
[1780083244825,43.48,73455.29,0.0,0.98763,2e-05,1.51943]
[1780083244961,43.48,73456.74,0.0,0.98765,2e-05,1.51706]
[1780083248738,43.49,73457.47,0.0,0.98765,2e-05,1.51661]
[1780083248827,43.49,73457.47,0.0,0.98765,2e-05,1.51661]
[1780083248821,43.49,73458.16,0.0,0.98766,2e-05,1.51622]
[1780083248989,43.49,73451.93,0.0,0.98756,2e-05,1.52642]
[1780083250721,43.49,73451.93,0.0,0.98756,2e-05,1.52642]
[1780083250748,43.49,73451.93,0.0,0.98756,2e-05,1.52642]
[1780083250837,43.49,73450.05,0.0,0.98752,2e-05,1.53021]
[1780083256045,43.5,73449.11,0.0,0.98749,2e-05,1.53348]
[1780083257051,43.51,73447.24,0.0,0.98746,2e-05,1.5369]
[1780083260072,43.51,73449.37,0.0,0.98748,2e-05,1.53439]
[1780083261079,43.51,73457.18,0.0,0.9876,2e-05,1.5219]
[1780083262086,43.52,73459.35,0.0,0.98763,2e-05,1.51871]
[1780083263093,43.52,73469.96,0.0,0.98779,2e-05,1.50182]
[1780083264733,43.52,73469.96,0.0,0.98779,2e-05,1.50182]
[1780083264813,43.52,73473.37,0.0,0.98784,2e-05,1.4971]
[1780083265107,43.52,73470.94,0.0,0.9878,2e-05,1.50102]
[1780083266114,43.53,73469.66,0.0,0.98778,2e-05,1.50349]
[1780083268128,43.53,73472.2,0.0,0.98781,2e-05,1.50016]
[1780083270142,43.53,73474.05,0.0,0.98783,2e-05,1.49795]
[1780083271719,43.53,73474.05,0.0,0.98783,2e-05,1.49795]
[1780083271736,43.54,73466.53,0.0,0.98772,2e-05,1.50885]
[1780083272156,43.54,73460.99,0.0,0.98764,2e-05,1.51787]
[1780083273163,43.54,73459.31,0.0,0.98761,2e-05,1.52098]
[1780083274174,43.54,73461.84,0.0,0.98765,2e-05,1.51721]
[1780083275179,43.55,73460.31,0.0,0.98762,2e-05,1.52007]
[1780083276186,43.55,73461.53,0.0,0.98763,2e-05,1.51844]
[1780083281221,43.56,73460.84,0.0,0.98761,2e-05,1.52138]
[1780083286256,43.57,73451.06,0.0,0.98744,2e-05,1.53922]
[1780083287263,43.57,73448.95,0.0,0.9874,2e-05,1.54303]
[1780083290285,43.58,73451.57,0.0,0.98743,2e-05,1.53966]
[1780083291292,43.58,73454.34,0.0,0.98747,2e-05,1.53542]
[1780083293306,43.58,73464.37,0.0,0.98762,2e-05,1.51965]
[1780083294313,43.58,73465.07,0.0,0.98763,2e-05,1.51887]
[1780083295320,43.58,73463.84,0.0,0.98761,2e-05,1.52124]
[1780083296327,43.59,73465.05,0.0,0.98762,2e-05,1.51962]
[1780083297334,43.59,73467.08,0.0,0.98765,2e-05,1.51667]
[1780083300355,43.6,73469.16,0.0,0.98767,2e-05,1.51438]
[1780083301777,43.6,73469.16,0.0,0.98767,2e-05,1.51438]
[1780083301857,43.6,73474.0,0.0,0.98774,2e-05,1.50728]
[1780083302401,43.6,73497.25,0.0,0.98809,2e-05,1.46998]
[1780083303730,43.6,73497.25,0.0,0.98809,2e-05,1.46998]
[1780083303752,43.63,73494.53,0.0,0.98801,2e-05,1.47901]
[1780083304391,43.63,73492.2,0.0,0.98797,2e-05,1.48273]
[1780083305399,43.63,73494.73,0.0,0.98801,2e-05,1.47911]
[1780083306083,43.63,73494.73,0.0,0.98801,2e-05,1.47911]
[1780083306346,43.63,73494.73,0.0,0.98801,2e-05,1.47911]
[1780083306406,43.63,73498.85,0.0,0.98807,2e-05,1.47298]
[1780083307413,43.64,73502.35,0.0,0.98812,1e-05,1.46787]
[1780083308420,43.66,73504.73,0.0,0.98811,1e-05,1.46847]
[1780083309427,43.69,73505.82,0.0,0.98809,1e-05,1.47109]
[1780083310496,43.69,73505.82,0.0,0.98809,1e-05,1.47109]
[1780083310596,43.71,73513.1,0.0,0.98815,1e-05,1.4639]
[1780083312467,43.74,73514.78,0.0,0.98813,1e-05,1.46613]
[1780083313461,43.77,73517.16,0.0,0.98813,1e-05,1.46672]
[1780083314468,43.77,73518.35,0.0,0.98814,1e-05,1.46528]
[1780083316482,43.82,73520.72,0.0,0.9881,1e-05,1.47024]
[1780083317489,43.82,73523.29,0.0,0.98813,1e-05,1.46661]
[1780083318421,43.82,73523.29,0.0,0.98813,1e-05,1.46661]
[1780083318496,43.83,73524.35,0.0,0.98814,1e-05,1.46537]
[1780083320510,43.83,73522.58,0.0,0.98811,1e-05,1.46904]
[1780083325545,43.84,73524.1,0.0,0.98811,1e-05,1.46881]
[1780083330579,43.88,73523.96,0.0,0.98805,1e-05,1.47508]
[1780083333601,43.89,73528.42,0.0,0.98812,1e-05,1.46728]
[1780083334608,43.89,73530.88,0.0,0.98816,1e-05,1.46384]
[1780083335615,43.89,73535.24,0.0,0.98821,1e-05,1.45787]
[1780083336622,43.89,73539.25,0.0,0.98827,1e-05,1.4516]
[1780083337629,43.95,73541.71,0.0,0.98822,1e-05,1.45672]
[1780083338636,43.97,73538.92,0.0,0.98814,1e-05,1.46558]
[1780083339624,43.97,73538.92,0.0,0.98814,1e-05,1.46558]
[1780083339718,43.97,73538.92,0.0,0.98814,1e-05,1.46558]
[1780083339758,43.97,73538.92,0.0,0.98814,1e-05,1.46558]
[1780083339820,43.98,73537.5,0.0,0.98812,1e-05,1.46825]
[1780083340656,43.98,73535.88,0.0,0.98809,1e-05,1.47123]
[1780083341518,43.98,73535.88,0.0,0.98809,1e-05,1.47123]
[1780083341664,43.98,73532.24,0.0,0.98803,1e-05,1.4774]
[1780083342671,43.98,73530.74,0.0,0.988,1e-05,1.48018]
[1780083343678,43.99,73528.04,0.0,0.98796,2e-05,1.48487]
[1780083347717,43.99,73522.61,0.0,0.98786,2e-05,1.49471]
[1780083348721,44.0,73516.31,0.0,0.98776,2e-05,1.50557]
[1780083349728,44.0,73513.42,0.0,0.98771,2e-05,1.51057]
[1780083354764,44.01,73513.93,0.0,0.98771,2e-05,1.51152]
[1780083355070,44.01,73513.93,0.0,0.98771,2e-05,1.51152]
[1780083355978,44.03,73508.26,0.0,0.98759,2e-05,1.52415]
[1780083356777,44.03,73505.75,0.0,0.98754,2e-05,1.52855]
[1780083357721,44.03,73505.75,0.0,0.98754,2e-05,1.52855]
[1780083357834,44.03,73505.75,0.0,0.98754,2e-05,1.52855]
[1780083359799,44.04,73512.73,0.0,0.98765,2e-05,1.5179]
[1780083361813,44.04,73514.62,0.0,0.98767,2e-05,1.51585]
[1780083362821,44.05,73523.68,0.0,0.9878,2e-05,1.50165]
[1780083363828,44.05,73525.94,0.0,0.98783,2e-05,1.49841]
[1780083366852,44.05,73531.21,0.0,0.9879,2e-05,1.49112]
[1780083367856,44.06,73539.83,0.0,0.98803,1e-05,1.47785]
[1780083368863,44.06,73541.94,0.0,0.98805,1e-05,1.47493]
[1780083369876,44.06,73536.17,0.0,0.98796,1e-05,1.48445]
[1780083370881,44.06,73530.9,0.0,0.98788,2e-05,1.4932]
[1780083371888,44.07,73528.01,0.0,0.98783,2e-05,1.49819]
[1780083372897,44.07,73526.2,0.0,0.9878,2e-05,1.50144]
[1780083374007,44.07,73519.49,0.0,0.9877,2e-05,1.51256]
[1780083374910,44.07,73521.74,0.0,0.98773,2e-05,1.50929]
[1780083376924,44.08,73516.34,0.0,0.98764,2e-05,1.51867]
[1780083379945,44.08,73517.68,0.0,0.98765,2e-05,1.5175]
[1780083383973,44.09,73519.32,0.0,0.98766,2e-05,1.51619]
[1780083388001,44.1,73521.66,0.0,0.98769,2e-05,1.51376]
[1780083390015,44.1,73525.91,0.0,0.98774,2e-05,1.50762]
[1780083391022,44.1,73529.1,0.0,0.98781,2e-05,1.5008]
[1780083392030,44.11,73531.32,0.0,0.98784,2e-05,1.49762]
[1780083393036,44.11,73538.39,0.0,0.98794,2e-05,1.48675]
[1780083394044,44.11,73541.96,0.0,0.98799,1e-05,1.48149]
[1780083395050,44.11,73543.66,0.0,0.98801,1e-05,1.4792]
[1780083397064,44.12,73545.27,0.0,0.98803,1e-05,1.47745]
[1780083401093,44.13,73541.46,0.0,0.98796,1e-05,1.48505]
[1780083402101,44.13,73540.31,0.0,0.98793,2e-05,1.48726]
[1780083403122,44.13,73539.17,0.0,0.98791,2e-05,1.48944]
[1780083404118,44.13,73536.43,0.0,0.98787,2e-05,1.49417]
[1780083407138,44.14,73534.34,0.0,0.98783,2e-05,1.4986]
[1780083408146,44.14,73532.11,0.0,0.98779,2e-05,1.50252]
[1780083410160,44.15,73530.86,0.0,0.98776,2e-05,1.50523]
[1780083412174,44.15,73536.77,0.0,0.98785,2e-05,1.49651]
[1780083415195,44.16,73538.44,0.0,0.98786,2e-05,1.49496]
[1780083416202,44.16,73540.26,0.0,0.98789,2e-05,1.49244]
[1780083417209,44.16,73542.23,0.0,0.98791,2e-05,1.48969]
[1780083422891,44.17,73542.38,0.0,0.9879,2e-05,1.49098]
[1780083422897,44.17,73545.79,0.0,0.98794,1e-05,1.48635]
[1780083423251,44.17,73549.28,0.0,0.988,1e-05,1.48084]
[1780083424258,44.18,73550.23,0.0,0.98801,1e-05,1.47974]
[1780083426272,44.18,73547.35,0.0,0.98796,1e-05,1.48507]
[1780083427279,44.18,73541.11,0.0,0.98786,2e-05,1.49535]
[1780083428197,44.18,73541.11,0.0,0.98786,2e-05,1.49535]
[1780083428286,44.19,73534.91,0.0,0.98776,2e-05,1.50559]
[1780083429293,44.19,73530.69,0.0,0.98769,2e-05,1.5127]
[1780083433322,44.2,73528.96,0.0,0.98766,2e-05,1.51683]
[1780083434401,44.2,73537.98,0.0,0.98779,2e-05,1.50274]
[1780083435304,44.2,73537.98,0.0,0.98779,2e-05,1.50274]
[1780083435351,44.2,73541.62,0.0,0.98784,2e-05,1.4973]
[1780083437365,44.2,73540.42,0.0,0.98782,2e-05,1.49995]
[1780083438371,44.21,73539.23,0.0,0.98779,2e-05,1.50221]
[1780083439378,44.21,73537.69,0.0,0.98777,2e-05,1.50503]
[1780083440385,44.21,73535.17,0.0,0.98773,2e-05,1.50941]
[1780083442399,44.21,73534.09,0.0,0.9877,2e-05,1.51185]
[1780083447434,44.22,73535.1,0.0,0.9877,2e-05,1.51196]
[1780083449448,44.23,73539.76,0.0,0.98777,2e-05,1.50521]
[1780083450455,44.23,73548.86,0.0,0.9879,2e-05,1.4911]
[1780083451462,44.23,73551.93,0.0,0.98796,1e-05,1.48458]
[1780083452469,44.24,73556.81,0.0,0.98803,1e-05,1.47729]
[1780083453833,44.24,73566.36,0.0,0.98816,1e-05,1.46318]
[1780083454483,44.24,73567.24,0.0,0.98817,1e-05,1.46181]
[1780083455490,44.24,73568.52,0.0,0.98819,1e-05,1.46025]
[1780083460528,44.26,73571.79,0.0,0.98822,1e-05,1.45732]
[1780083463684,44.26,73571.17,0.0,0.9882,1e-05,1.45915]
[1780083463798,44.26,73571.17,0.0,0.9882,1e-05,1.45915]
[1780083463855,44.27,73573.32,0.0,0.98822,1e-05,1.45668]
[1780083464556,44.27,73574.62,0.0,0.98824,1e-05,1.45467]
[1780083465732,44.27,73574.62,0.0,0.98824,1e-05,1.45467]
[1780083465832,44.27,73576.47,0.0,0.98826,1e-05,1.45268]
[1780083466570,44.27,73577.47,0.0,0.98828,1e-05,1.45113]
[1780083470598,44.28,73579.31,0.0,0.98829,1e-05,1.45006]
[1780083471605,44.29,73580.66,0.0,0.9883,1e-05,1.44842]
[1780083472588,44.29,73580.66,0.0,0.9883,1e-05,1.44842]
[1780083472612,44.29,73581.32,0.0,0.98831,1e-05,1.44785]
[1780083473901,44.29,73581.32,0.0,0.98831,1e-05,1.44785]
[1780083473981,44.29,73583.11,0.0,0.98832,1e-05,1.44598]
[1780083474626,44.29,73586.4,0.0,0.98837,1e-05,1.44091]
[1780083475633,44.3,73588.08,0.0,0.98839,1e-05,1.43878]
[1780083477321,44.3,73587.91,0.0,0.98839,1e-05,1.4395]
[1780083479690,44.31,73585.93,0.0,0.98834,1e-05,1.44393]
[1780083482062,44.31,73585.45,0.0,0.98833,1e-05,1.44513]
[1780083482066,44.31,73585.45,0.0,0.98833,1e-05,1.44513]
[1780083482139,44.31,73588.53,0.0,0.98837,1e-05,1.44084]
[1780083482752,44.31,73596.71,0.0,0.98849,1e-05,1.42832]
[1780083483760,44.34,73597.79,0.0,0.98846,1e-05,1.43187]
[1780083485504,44.37,73599.33,0.0,0.98844,1e-05,1.43421]
[1780083486781,44.43,73602.2,0.0,0.98839,1e-05,1.439]
[1780083487788,44.46,73607.16,0.0,0.98842,1e-05,1.43595]
[1780083488535,44.46,73607.16,0.0,0.98842,1e-05,1.43595]
[1780083488724,44.46,73607.16,0.0,0.98842,1e-05,1.43595]
[1780083488794,44.48,73611.69,0.0,0.98844,1e-05,1.43362]
[1780083489486,44.48,73611.69,0.0,0.98844,1e-05,1.43362]
[1780083489516,44.48,73611.69,0.0,0.98844,1e-05,1.43362]
[1780083494837,44.62,73609.72,0.0,0.98821,1e-05,1.45925]
[1780083495845,44.62,73606.89,0.0,0.98816,1e-05,1.46403]
[1780083500881,44.64,73606.61,0.0,0.98814,1e-05,1.46646]
[1780083502685,44.64,73606.53,0.0,0.98813,1e-05,1.46698]
[1780083502731,44.64,73606.53,0.0,0.98813,1e-05,1.46698]
[1780083502737,44.64,73606.53,0.0,0.98813,1e-05,1.46698]
[1780083502868,44.64,73606.53,0.0,0.98813,1e-05,1.46698]
[1780083502976,44.64,73606.53,0.0,0.98813,1e-05,1.46698]
[1780083503073,44.64,73606.53,0.0,0.98813,1e-05,1.46698]
[1780083503076,44.64,73607.03,0.0,0.98814,1e-05,1.4666]
[1780083503221,44.64,73607.03,0.0,0.98814,1e-05,1.4666]
[1780083503468,44.64,73607.03,0.0,0.98814,1e-05,1.4666]
[1780083508937,44.65,73611.87,0.0,0.98819,1e-05,1.4615]
[1780083512965,44.66,73609.61,0.0,0.98815,1e-05,1.46455]
[1780083513969,44.66,73609.61,0.0,0.98815,1e-05,1.46455]
[1780083514044,44.66,73609.61,0.0,0.98815,1e-05,1.46455]
[1780083514220,44.66,73609.61,0.0,0.98815,1e-05,1.46455]
[1780083514071,44.67,73610.45,0.0,0.98816,1e-05,1.46365]
[1780083514979,44.67,73615.91,0.0,0.98824,1e-05,1.45564]
[1780083515986,44.67,73621.4,0.0,0.98831,1e-05,1.44764]
[1780083521233,44.75,73622.65,0.0,0.98821,1e-05,1.4586]
[1780083522098,44.75,73622.75,0.0,0.98821,1e-05,1.45885]
[1780083522206,44.75,73622.75,0.0,0.98821,1e-05,1.45885]
[1780083522218,44.75,73622.75,0.0,0.98821,1e-05,1.45885]
[1780083522199,44.76,73623.15,0.0,0.98821,1e-05,1.45904]
[1780083523058,44.76,73618.1,0.0,0.98813,1e-05,1.46681]
[1780083524064,44.76,73610.72,0.0,0.98802,1e-05,1.47864]
[1780083525071,44.76,73616.73,0.0,0.98811,1e-05,1.46972]
[1780083526078,44.76,73622.65,0.0,0.98819,1e-05,1.46096]
[1780083527934,44.77,73623.33,0.0,0.9882,1e-05,1.4603]
[1780083527973,44.77,73623.33,0.0,0.9882,1e-05,1.4603]
[1780083528003,44.77,73623.33,0.0,0.9882,1e-05,1.4603]
[1780083528222,44.77,73623.33,0.0,0.9882,1e-05,1.4603]
[1780083528229,44.77,73623.31,0.0,0.98819,1e-05,1.46113]
[1780083528806,44.77,73623.31,0.0,0.98819,1e-05,1.46113]
[1780083528822,44.77,73623.31,0.0,0.98819,1e-05,1.46113]
[1780083528969,44.77,73623.31,0.0,0.98819,1e-05,1.46113]
[1780083534134,44.78,73623.22,0.0,0.98817,1e-05,1.46325]
[1780083538988,44.79,73623.44,0.0,0.98816,1e-05,1.46448]
[1780083538995,44.79,73623.44,0.0,0.98816,1e-05,1.46448]
[1780083539226,44.79,73623.44,0.0,0.98816,1e-05,1.46448]
[1780083539168,44.8,73622.88,0.0,0.98815,1e-05,1.46574]
[1780083540592,44.8,73622.01,0.0,0.98813,1e-05,1.46747]
[1780083540698,44.8,73622.01,0.0,0.98813,1e-05,1.46747]
[1780083540717,44.8,73622.01,0.0,0.98813,1e-05,1.46747]
[1780083544204,44.81,73609.33,0.0,0.98793,1e-05,1.48867]
[1780083545211,44.81,73603.83,0.0,0.98784,1e-05,1.49765]
[1780083546218,44.81,73601.62,0.0,0.9878,1e-05,1.5018]
[1780083548232,44.82,73598.94,0.0,0.98776,1e-05,1.50666]
[1780083548364,44.82,73598.94,0.0,0.98776,1e-05,1.50666]
[1780083548435,44.82,73598.94,0.0,0.98776,1e-05,1.50666]
[1780083548472,44.82,73598.94,0.0,0.98776,1e-05,1.50666]
[1780083548551,44.82,73598.94,0.0,0.98776,1e-05,1.50666]
[1780083549239,44.82,73598.75,0.0,0.98775,1e-05,1.50727]
[1780083549513,44.82,73598.75,0.0,0.98775,1e-05,1.50727]
[1780083549636,44.82,73598.75,0.0,0.98775,1e-05,1.50727]
[1780083549719,44.82,73598.75,0.0,0.98775,1e-05,1.50727]
[1780083550246,44.82,73601.77,0.0,0.98779,1e-05,1.50284]
[1780083551471,44.82,73601.93,0.0,0.98779,1e-05,1.50291]
[1780083551595,44.82,73601.93,0.0,0.98779,1e-05,1.50291]
[1780083552260,44.82,73599.21,0.0,0.98775,1e-05,1.50752]
[1780083555470,44.83,73598.84,0.0,0.98774,1e-05,1.50873]
[1780083555583,44.83,73598.84,0.0,0.98774,1e-05,1.50873]
[1780083555683,44.83,73599.23,0.0,0.98774,1e-05,1.50843]
[1780083557470,44.83,73599.11,0.0,0.98774,1e-05,1.50894]
[1780083557530,44.83,73599.11,0.0,0.98774,1e-05,1.50894]
[1780083557716,44.83,73599.11,0.0,0.98774,1e-05,1.50894]
[1780083557725,44.83,73599.11,0.0,0.98774,1e-05,1.50894]
[1780083557769,44.83,73599.11,0.0,0.98774,1e-05,1.50894]
[1780083557880,44.83,73599.11,0.0,0.98774,1e-05,1.50894]
[1780083557969,44.83,73599.11,0.0,0.98774,1e-05,1.50894]
[1780083558077,44.83,73599.11,0.0,0.98774,1e-05,1.50894]
[1780083558195,44.83,73599.11,0.0,0.98774,1e-05,1.50894]
[1780083558217,44.83,73599.11,0.0,0.98774,1e-05,1.50894]
[1780083558179,44.83,73599.2,0.0,0.98773,1e-05,1.50911]
[1780083558378,44.83,73599.2,0.0,0.98773,1e-05,1.50911]
[1780083558512,44.83,73599.2,0.0,0.98773,1e-05,1.50911]
[1780083558720,44.83,73599.2,0.0,0.98773,1e-05,1.50911]
[1780083558726,44.83,73599.2,0.0,0.98773,1e-05,1.50911]
[1780083558821,44.84,73599.01,0.0,0.98773,1e-05,1.50973]
[1780083562330,44.84,73601.46,0.0,0.98775,1e-05,1.50713]
[1780083566468,44.85,73600.57,0.0,0.98773,1e-05,1.50949]
[1780083566530,44.85,73600.57,0.0,0.98773,1e-05,1.50949]
[1780083566720,44.85,73600.57,0.0,0.98773,1e-05,1.50949]
[1780083566840,44.85,73600.57,0.0,0.98773,1e-05,1.50949]
[1780083566977,44.85,73600.57,0.0,0.98773,1e-05,1.50949]
[1780083567072,44.85,73600.57,0.0,0.98773,1e-05,1.50949]
[1780083567168,44.85,73604.38,0.0,0.98779,1e-05,1.50381]
[1780083567920,44.85,73604.38,0.0,0.98779,1e-05,1.50381]
[1780083567968,44.85,73604.38,0.0,0.98779,1e-05,1.50381]
[1780083567980,44.85,73604.38,0.0,0.98779,1e-05,1.50381]
[1780083568218,44.85,73604.38,0.0,0.98779,1e-05,1.50381]
[1780083569468,44.85,73604.11,0.0,0.98778,1e-05,1.50489]
[1780083569558,44.85,73604.11,0.0,0.98778,1e-05,1.50489]
[1780083569613,44.86,73603.68,0.0,0.98777,1e-05,1.50589]
[1780083571480,44.86,73602.26,0.0,0.98774,1e-05,1.50845]
[1780083571608,44.86,73602.26,0.0,0.98774,1e-05,1.50845]
[1780083571696,44.86,73609.33,0.0,0.98786,1e-05,1.49561]
[1780083572400,44.86,73615.26,0.0,0.98794,1e-05,1.48669]
[1780083574494,44.86,73613.74,0.0,0.98792,1e-05,1.48941]
[1780083574603,44.86,73613.74,0.0,0.98792,1e-05,1.48941]
[1780083574722,44.86,73613.74,0.0,0.98792,1e-05,1.48941]
[1780083574776,44.86,73613.74,0.0,0.98792,1e-05,1.48941]
[1780083574973,44.86,73613.74,0.0,0.98792,1e-05,1.48941]
[1780083575017,44.86,73613.74,0.0,0.98792,1e-05,1.48941]
[1780083575051,44.87,73613.63,0.0,0.98791,1e-05,1.48993]
[1780083575907,44.87,73613.63,0.0,0.98791,1e-05,1.48993]
[1780083575926,44.87,73613.63,0.0,0.98791,1e-05,1.48993]
[1780083575968,44.87,73613.63,0.0,0.98791,1e-05,1.48993]
[1780083577469,44.87,73614.59,0.0,0.98792,1e-05,1.48914]
[1780083577539,44.87,73614.59,0.0,0.98792,1e-05,1.48914]
[1780083577569,44.87,73614.58,0.0,0.98792,1e-05,1.4895]
[1780083579469,44.88,73615.42,0.0,0.98793,1e-05,1.48854]
[1780083579602,44.88,73615.42,0.0,0.98793,1e-05,1.48854]
[1780083579703,44.88,73615.48,0.0,0.98793,1e-05,1.4888]
[1780083583468,44.88,73615.75,0.0,0.98792,1e-05,1.48942]
[1780083583574,44.88,73615.75,0.0,0.98792,1e-05,1.48942]
[1780083583702,44.88,73615.75,0.0,0.98792,1e-05,1.48942]
[1780083583718,44.88,73615.75,0.0,0.98792,1e-05,1.48942]
[1780083583846,44.88,73615.75,0.0,0.98792,1e-05,1.48942]
[1780083583967,44.88,73615.75,0.0,0.98792,1e-05,1.48942]
[1780083584076,44.88,73615.75,0.0,0.98792,1e-05,1.48942]
[1780083584177,44.89,73615.91,0.0,0.98792,1e-05,1.48951]
[1780083586345,44.89,73616.79,0.0,0.98793,1e-05,1.48883]
[1780083586469,44.89,73616.79,0.0,0.98793,1e-05,1.48883]
[1780083586491,44.89,73616.79,0.0,0.98793,1e-05,1.48883]
[1780083586718,44.89,73616.79,0.0,0.98793,1e-05,1.48883]
[1780083587467,44.89,73616.97,0.0,0.98792,1e-05,1.4889]
[1780083587519,44.89,73616.97,0.0,0.98792,1e-05,1.4889]
[1780083587569,44.89,73610.08,0.0,0.98782,1e-05,1.5]
[1780083588512,44.9,73601.69,0.0,0.98769,2e-05,1.51352]
[1780083589470,44.9,73601.69,0.0,0.98769,2e-05,1.51352]
[1780083589531,44.9,73601.69,0.0,0.98769,2e-05,1.51352]
[1780083589569,44.9,73600.83,0.0,0.98768,2e-05,1.51518]
[1780083593469,44.9,73601.28,0.0,0.98767,2e-05,1.51537]
[1780083593544,44.9,73601.28,0.0,0.98767,2e-05,1.51537]
[1780083593715,44.9,73601.28,0.0,0.98767,2e-05,1.51537]
[1780083593967,44.9,73601.28,0.0,0.98767,2e-05,1.51537]
[1780083594116,44.9,73601.28,0.0,0.98767,2e-05,1.51537]
[1780083594217,44.9,73601.5,0.0,0.98767,2e-05,1.51533]
[1780083597468,44.91,73601.32,0.0,0.98766,2e-05,1.51651]
[1780083597577,44.91,73601.32,0.0,0.98766,2e-05,1.51651]
[1780083597678,44.91,73601.57,0.0,0.98766,2e-05,1.51642]
[1780083599468,44.91,73602.87,0.0,0.98768,2e-05,1.51466]
[1780083599557,44.91,73602.87,0.0,0.98768,2e-05,1.51466]
[1780083600041,44.91,73602.87,0.0,0.98768,2e-05,1.51466]
[1780083600164,44.91,73602.87,0.0,0.98768,2e-05,1.51466]
[1780083600218,44.91,73602.87,0.0,0.98768,2e-05,1.51466]
[1780083600262,44.92,73602.72,0.0,0.98768,2e-05,1.5152]
[1780083601471,44.92,73602.57,0.0,0.98767,2e-05,1.51574]
[1780083601578,44.92,73602.57,0.0,0.98767,2e-05,1.51574]
[1780083601721,44.92,73602.57,0.0,0.98767,2e-05,1.51574]
[1780083601832,44.92,73602.57,0.0,0.98767,2e-05,1.51574]
[1780083602004,44.92,73602.57,0.0,0.98767,2e-05,1.51574]
[1780083602087,44.92,73602.57,0.0,0.98767,2e-05,1.51574]
[1780083602206,44.92,73602.57,0.0,0.98767,2e-05,1.51574]
[1780083602218,44.92,73602.57,0.0,0.98767,2e-05,1.51574]
[1780083602307,44.92,73602.59,0.0,0.98766,2e-05,1.5163]
[1780083602329,44.92,73602.59,0.0,0.98766,2e-05,1.5163]
[1780083602573,44.92,73602.59,0.0,0.98766,2e-05,1.5163]
[1780083602621,44.92,73599.59,0.0,0.98762,2e-05,1.52105]
[1780083603766,44.92,73599.59,0.0,0.98762,2e-05,1.52105]
[1780083603774,44.92,73604.2,0.0,0.98769,1e-05,1.51405]
[1780083604632,44.92,73619.69,0.0,0.98791,1e-05,1.49008]
[1780083605638,44.93,73624.22,0.0,0.98798,1e-05,1.48338]
[1780083606646,44.93,73627.84,0.0,0.98803,1e-05,1.47813]
[1780083607653,44.93,73630.99,0.0,0.98807,1e-05,1.47362]
[1780083608660,44.93,73628.73,0.0,0.98803,1e-05,1.47748]
[1780083609737,44.93,73628.73,0.0,0.98803,1e-05,1.47748]
[1780083612003,44.94,73628.0,0.0,0.98802,1e-05,1.47933]
[1780083612112,44.94,73628.0,0.0,0.98802,1e-05,1.47933]
[1780083612219,44.94,73628.0,0.0,0.98802,1e-05,1.47933]
[1780083617724,44.95,73629.37,0.0,0.98801,1e-05,1.47973]
[1780083620746,44.96,73626.28,0.0,0.98796,1e-05,1.48559]
[1780083621752,44.96,73624.69,0.0,0.98793,1e-05,1.4884]
[1780083622472,44.96,73624.69,0.0,0.98793,1e-05,1.4884]
[1780083622537,44.96,73624.69,0.0,0.98793,1e-05,1.4884]
[1780083622720,44.96,73624.69,0.0,0.98793,1e-05,1.4884]
[1780083624775,44.97,73621.71,0.0,0.98788,1e-05,1.49407]
[1780083626295,44.97,73620.32,0.0,0.98785,1e-05,1.49657]
[1780083629810,44.98,73618.67,0.0,0.98782,1e-05,1.50045]
[1780083630850,44.98,73618.67,0.0,0.98782,1e-05,1.50045]
[1780083630985,44.98,73618.67,0.0,0.98782,1e-05,1.50045]
[1780083631053,44.98,73612.13,0.0,0.98773,1e-05,1.50895]
[1780083631970,44.98,73612.13,0.0,0.98773,1e-05,1.50895]
[1780083632054,44.98,73612.13,0.0,0.98773,1e-05,1.50895]
[1780083632064,44.98,73611.13,0.0,0.98771,1e-05,1.51082]
[1780083635720,44.99,73611.32,0.0,0.98771,1e-05,1.51142]
[1780083635793,44.99,73611.32,0.0,0.98771,1e-05,1.51142]
[1780083635968,44.99,73611.32,0.0,0.98771,1e-05,1.51142]
[1780083638873,44.99,73621.35,0.0,0.98785,1e-05,1.4969]
[1780083639880,45.0,73626.66,0.0,0.98792,1e-05,1.48895]
[1780083642168,45.0,73626.41,0.0,0.98792,1e-05,1.48968]
[1780083642176,45.0,73626.41,0.0,0.98792,1e-05,1.48968]
[1780083642220,45.0,73626.41,0.0,0.98792,1e-05,1.48968]
[1780083642269,45.0,73627.68,0.0,0.98793,1e-05,1.48804]
[1780083644916,45.01,73628.93,0.0,0.98794,1e-05,1.48713]
[1780083648944,45.01,73626.43,0.0,0.98789,1e-05,1.49237]
[1780083652013,45.02,73626.02,0.0,0.98788,1e-05,1.49368]
[1780083652074,45.02,73626.02,0.0,0.98788,1e-05,1.49368]
[1780083652218,45.02,73626.02,0.0,0.98788,1e-05,1.49368]
[1780083653979,45.02,73624.48,0.0,0.98785,1e-05,1.49707]
[1780083659015,45.03,73624.3,0.0,0.98783,1e-05,1.49896]
[1780083660035,45.04,73629.16,0.0,0.9879,1e-05,1.49171]
[1780083661209,45.04,73629.16,0.0,0.9879,1e-05,1.49171]
[1780083661219,45.04,73629.16,0.0,0.9879,1e-05,1.49171]
[1780083661354,45.04,73629.16,0.0,0.9879,1e-05,1.49171]
[1780083661311,45.04,73630.31,0.0,0.98791,1e-05,1.49026]
[1780083661470,45.04,73630.31,0.0,0.98791,1e-05,1.49026]
[1780083667077,45.05,73630.71,0.0,0.9879,1e-05,1.49164]
[1780083670101,45.06,73631.99,0.0,0.98791,1e-05,1.49065]
[1780083670706,45.06,73631.99,0.0,0.98791,1e-05,1.49065]
[1780083670719,45.06,73631.99,0.0,0.98791,1e-05,1.49065]
[1780083670844,45.06,73631.99,0.0,0.98791,1e-05,1.49065]
[1780083670969,45.06,73631.99,0.0,0.98791,1e-05,1.49065]
[1780083674129,45.06,73628.86,0.0,0.98785,1e-05,1.49685]
[1780083676143,45.07,73630.38,0.0,0.98787,1e-05,1.49513]
[1780083680173,45.08,73629.24,0.0,0.98784,1e-05,1.49819]
[1780083681174,45.08,73629.24,0.0,0.98784,1e-05,1.49819]
[1780083681217,45.08,73629.24,0.0,0.98784,1e-05,1.49819]
[1780083681225,45.08,73629.24,0.0,0.98784,1e-05,1.49819]
[1780083681471,45.08,73628.76,0.0,0.98783,1e-05,1.49926]
[1780083684201,45.08,73625.33,0.0,0.98777,1e-05,1.50557]
[1780083685210,45.08,73623.97,0.0,0.98774,1e-05,1.50801]
[1780083689237,45.09,73619.42,0.0,0.98766,1e-05,1.51636]
[1780083690244,45.09,73615.9,0.0,0.98761,2e-05,1.52221]
[1780083690832,45.09,73615.9,0.0,0.98761,2e-05,1.52221]
[1780083690908,45.09,73615.9,0.0,0.98761,2e-05,1.52221]
[1780083690969,45.09,73615.9,0.0,0.98761,2e-05,1.52221]
[1780083691063,45.09,73615.9,0.0,0.98761,2e-05,1.52221]
[1780083691217,45.09,73615.9,0.0,0.98761,2e-05,1.52221]
[1780083691314,45.09,73615.9,0.0,0.98761,2e-05,1.52221]
[1780083691395,45.1,73612.9,0.0,0.98757,2e-05,1.52542]
[1780083691942,45.1,73612.9,0.0,0.98757,2e-05,1.52542]
[1780083692070,45.1,73612.9,0.0,0.98757,2e-05,1.52542]
[1780083692217,45.1,73612.9,0.0,0.98757,2e-05,1.52542]
[1780083692409,45.1,73612.9,0.0,0.98757,2e-05,1.52542]
[1780083693686,45.1,73612.19,0.0,0.98756,2e-05,1.52682]
[1780083693839,45.1,73612.19,0.0,0.98756,2e-05,1.52682]
[1780083693953,45.1,73612.19,0.0,0.98756,2e-05,1.52682]
[1780083693969,45.1,73612.19,0.0,0.98756,2e-05,1.52682]
[1780083694082,45.1,73612.19,0.0,0.98756,2e-05,1.52682]
[1780083694273,45.1,73616.04,0.0,0.98762,2e-05,1.521]
[1780083695280,45.1,73617.65,0.0,0.98764,1e-05,1.51874]
[1780083696287,45.1,73615.12,0.0,0.9876,2e-05,1.523]
[1780083698301,45.11,73613.42,0.0,0.98757,2e-05,1.52625]
[1780083699308,45.11,73611.29,0.0,0.98753,2e-05,1.52989]
[1780083700315,45.11,73608.9,0.0,0.98749,2e-05,1.53395]
[1780083701640,45.11,73608.29,0.0,0.98748,2e-05,1.53518]
[1780083701709,45.11,73608.29,0.0,0.98748,2e-05,1.53518]
[1780083701723,45.11,73608.29,0.0,0.98748,2e-05,1.53518]
[1780083704223,45.11,73608.09,0.0,0.98747,2e-05,1.53601]
[1780083704343,45.12,73601.5,0.0,0.98737,2e-05,1.54677]
[1780083705350,45.12,73600.26,0.0,0.98735,2e-05,1.549]
[1780083706357,45.12,73601.72,0.0,0.98737,2e-05,1.5469]
[1780083707296,45.12,73601.72,0.0,0.98737,2e-05,1.5469]
[1780083707345,45.12,73601.72,0.0,0.98737,2e-05,1.5469]
[1780083707473,45.12,73601.37,0.0,0.98736,2e-05,1.54793]
[1780083707622,45.12,73601.37,0.0,0.98736,2e-05,1.54793]
[1780083707721,45.12,73601.37,0.0,0.98736,2e-05,1.54793]
[1780083707728,45.12,73601.37,0.0,0.98736,2e-05,1.54793]
[1780083711467,45.13,73601.01,0.0,0.98735,2e-05,1.54944]
[1780083711577,45.13,73601.01,0.0,0.98735,2e-05,1.54944]
[1780083711684,45.13,73601.01,0.0,0.98735,2e-05,1.54944]
[1780083711721,45.13,73601.01,0.0,0.98735,2e-05,1.54944]
[1780083711828,45.13,73601.01,0.0,0.98735,2e-05,1.54944]
[1780083711969,45.13,73601.01,0.0,0.98735,2e-05,1.54944]
[1780083712088,45.13,73601.01,0.0,0.98735,2e-05,1.54944]
[1780083712399,45.13,73599.3,0.0,0.98732,2e-05,1.55241]
[1780083715420,45.13,73597.76,0.0,0.98729,2e-05,1.55555]
[1780083715471,45.13,73597.76,0.0,0.98729,2e-05,1.55555]
[1780083715578,45.13,73597.76,0.0,0.98729,2e-05,1.55555]
[1780083717476,45.14,73598.46,0.0,0.98729,2e-05,1.55487]
[1780083717639,45.14,73598.46,0.0,0.98729,2e-05,1.55487]
[1780083717726,45.14,73598.46,0.0,0.98729,2e-05,1.55487]
[1780083717737,45.14,73598.46,0.0,0.98729,2e-05,1.55487]
[1780083718446,45.14,73599.8,0.0,0.98731,2e-05,1.55294]
[1780083723476,45.14,73600.17,0.0,0.98731,2e-05,1.55348]
[1780083724801,45.14,73600.17,0.0,0.98731,2e-05,1.55348]
[1780083724967,45.14,73600.17,0.0,0.98731,2e-05,1.55348]
[1780083724995,45.14,73600.17,0.0,0.98731,2e-05,1.55348]
[1780083725257,45.14,73600.17,0.0,0.98731,2e-05,1.55348]
[1780083726257,45.14,73600.26,0.0,0.98731,2e-05,1.55356]
[1780083726358,45.15,73591.66,0.0,0.98717,2e-05,1.56762]
[1780083726603,45.15,73584.98,0.0,0.98707,2e-05,1.57863]
[1780083727504,45.15,73594.01,0.0,0.98721,2e-05,1.56421]
[1780083728512,45.15,73595.12,0.0,0.98722,2e-05,1.56263]
[1780083729518,45.15,73598.74,0.0,0.98727,2e-05,1.55702]
[1780083731532,45.15,73601.45,0.0,0.98731,2e-05,1.55311]
[1780083733546,45.16,73599.2,0.0,0.98727,2e-05,1.55717]
[1780083738581,45.16,73597.8,0.0,0.98724,2e-05,1.56051]
[1780083740595,45.16,73599.77,0.0,0.98727,2e-05,1.55777]
[1780083741602,45.17,73603.55,0.0,0.98732,2e-05,1.55193]
[1780083742609,45.17,73607.07,0.0,0.98737,2e-05,1.54653]
[1780083745630,45.17,73608.46,0.0,0.98739,2e-05,1.54501]
[1780083752233,45.18,73608.78,0.0,0.98739,2e-05,1.54545]
[1780083752261,45.18,73607.8,0.0,0.98738,2e-05,1.54538]
[1780083757714,45.19,73608.68,0.0,0.98738,2e-05,1.54537]
[1780083763756,45.2,73608.63,0.0,0.98737,2e-05,1.54685]
[1780083767784,45.2,73607.34,0.0,0.98734,2e-05,1.54984]
[1780083768791,45.2,73605.49,0.0,0.98731,2e-05,1.55302]
[1780083771812,45.21,73603.53,0.0,0.98727,2e-05,1.55681]
[1780083772819,45.21,73600.35,0.0,0.98722,2e-05,1.56213]
[1780083773826,45.21,73597.42,0.0,0.98718,2e-05,1.56705]
[1780083778863,45.22,73596.01,0.0,0.98714,2e-05,1.5703]
[1780083779870,45.22,73594.81,0.0,0.98712,2e-05,1.57243]
[1780083784905,45.22,73595.6,0.0,0.98713,2e-05,1.57209]
[1780083786920,45.22,73597.23,0.0,0.98715,2e-05,1.56983]
[1780083791955,45.23,73593.77,0.0,0.98709,2e-05,1.57639]
[1780083799004,45.24,73593.54,0.0,0.98707,2e-05,1.57803]
[1780083803034,45.24,73586.96,0.0,0.98696,2e-05,1.58944]
[1780083804041,45.24,73582.34,0.0,0.98689,2e-05,1.59715]
[1780083805048,45.24,73580.42,0.0,0.98686,2e-05,1.60044]
[1780083809076,45.25,73578.24,0.0,0.98682,2e-05,1.60458]
[1780083811854,45.25,73578.08,0.0,0.98683,2e-05,1.60295]
[1780083812097,45.25,73580.98,0.0,0.98687,2e-05,1.59834]
[1780083815118,45.25,73582.48,0.0,0.98689,2e-05,1.59633]
[1780083820153,45.26,73582.37,0.0,0.98688,2e-05,1.59729]
[1780083826195,45.26,73581.73,0.0,0.98686,2e-05,1.59926]
[1780083827202,45.26,73579.27,0.0,0.98682,2e-05,1.60344]
[1780083828209,45.26,73576.77,0.0,0.98678,2e-05,1.60769]
[1780083831230,45.27,73578.58,0.0,0.98681,2e-05,1.60513]
[1780083832237,45.27,73582.86,0.0,0.98687,2e-05,1.59827]
[1780083837271,45.27,73583.17,0.0,0.98687,2e-05,1.59854]
[1780083842308,45.28,73582.51,0.0,0.98685,2e-05,1.60042]
[1780083847344,45.28,73581.66,0.0,0.98683,2e-05,1.60259]
[1780083852378,45.28,73581.88,0.0,0.98683,2e-05,1.60299]
[1780083854392,45.29,73576.47,0.0,0.98674,2e-05,1.61218]
[1780083855413,45.29,73571.39,0.0,0.98666,2e-05,1.62071]
[1780083856420,45.29,73565.01,0.0,0.98655,2e-05,1.63143]
[1780083857427,45.29,73559.86,0.0,0.98647,2e-05,1.64013]
[1780083858434,45.29,73561.43,0.0,0.98649,2e-05,1.63761]
[1780083860450,45.29,73564.72,0.0,0.98655,2e-05,1.63231]
[1780083861456,45.29,73566.81,0.0,0.98658,2e-05,1.62893]
[1780083862463,45.29,73568.57,0.0,0.98661,2e-05,1.62611]
[1780083865484,45.29,73570.62,0.0,0.98663,2e-05,1.62304]
[1780083866491,45.29,73569.03,0.0,0.98661,2e-05,1.62578]
[1780083869513,45.3,73567.54,0.0,0.98658,2e-05,1.62876]
[1780083871526,45.3,73570.41,0.0,0.98664,2e-05,1.62209]
[1780083872533,45.3,73572.94,0.0,0.98668,2e-05,1.61801]
[1780083877568,45.3,73573.6,0.0,0.98668,2e-05,1.61763]
[1780083878575,45.3,73576.26,0.0,0.98672,2e-05,1.61336]
[1780083879582,45.3,73577.72,0.0,0.98675,2e-05,1.61108]
[1780083884617,45.31,73586.04,0.0,0.98687,2e-05,1.59808]
[1780083885624,45.31,73590.23,0.0,0.98694,2e-05,1.5914]
[1780083890663,45.31,73590.06,0.0,0.98693,2e-05,1.59249]
[1780083891670,45.31,73591.88,0.0,0.98695,2e-05,1.58969]
[1780083896706,45.32,73591.55,0.0,0.98694,2e-05,1.59105]
[1780083899727,45.32,73593.11,0.0,0.98696,2e-05,1.58899]
[1780083901742,45.32,73595.65,0.0,0.987,2e-05,1.5852]
[1780083902749,45.32,73593.16,0.0,0.98696,2e-05,1.58942]
[1780083905770,45.33,73594.92,0.0,0.98698,2e-05,1.58705]
[1780083907161,45.33,73594.92,0.0,0.98698,2e-05,1.58705]
[1780083907783,45.33,73590.14,0.0,0.9869,2e-05,1.59517]
[1780083912819,45.33,73589.21,0.0,0.98688,2e-05,1.59744]
[1780083915840,45.34,73590.93,0.0,0.9869,2e-05,1.59509]
[1780083916847,45.34,73594.41,0.0,0.98695,2e-05,1.58957]
[1780083917854,45.34,73597.46,0.0,0.987,2e-05,1.58478]
[1780083918861,45.34,73602.75,0.0,0.98708,2e-05,1.57639]
[1780083919868,45.34,73604.41,0.0,0.98711,2e-05,1.5739]
[1780083921882,45.34,73603.0,0.0,0.98708,2e-05,1.57656]
[1780083924902,45.35,73604.31,0.0,0.98709,2e-05,1.57499]
[1780083929938,45.35,73605.23,0.0,0.9871,2e-05,1.57443]
[1780083932962,45.35,73604.18,0.0,0.9871,2e-05,1.57455]
[1780083937997,45.36,73604.43,0.0,0.98709,2e-05,1.57507]
[1780083939004,45.36,73605.71,0.0,0.98711,2e-05,1.57319]
[1780083944041,45.37,73606.7,0.0,0.98712,2e-05,1.57254]
[1780083947062,45.37,73609.56,0.0,0.98715,2e-05,1.56851]
[1780083948069,45.37,73612.09,0.0,0.98719,2e-05,1.56464]
[1780083953104,45.38,73613.1,0.0,0.9872,2e-05,1.56403]
[1780083955119,45.38,73615.32,0.0,0.98723,2e-05,1.56088]
[1780083956126,45.38,73618.67,0.0,0.98728,2e-05,1.55573]
[1780083957133,45.38,73621.29,0.0,0.98731,2e-05,1.55177]
[1780083958139,45.38,73622.84,0.0,0.98734,2e-05,1.54953]
[1780083960154,45.39,73620.01,0.0,0.98729,2e-05,1.55449]
[1780083961161,45.39,73610.9,0.0,0.98715,2e-05,1.5693]
[1780083962168,45.39,73603.66,0.0,0.98703,2e-05,1.58116]
[1780083963181,45.39,73602.14,0.0,0.98701,2e-05,1.5838]
[1780083967206,45.39,73600.92,0.0,0.98698,2e-05,1.58643]
[1780083972241,45.4,73601.51,0.0,0.98698,2e-05,1.58627]
[1780083977552,45.4,73601.93,0.0,0.98698,2e-05,1.58624]
[1780083978283,45.4,73596.48,0.0,0.9869,2e-05,1.59541]
[1780083979290,45.4,73591.25,0.0,0.98681,2e-05,1.6041]
[1780083980296,45.41,73587.49,0.0,0.98675,2e-05,1.61039]
[1780083981304,45.41,73585.36,0.0,0.98672,2e-05,1.614]
[1780083983318,45.41,73584.11,0.0,0.98669,2e-05,1.61628]
[1780083984325,45.41,73582.83,0.0,0.98667,2e-05,1.6185]
[1780083985369,45.41,73582.83,0.0,0.98667,2e-05,1.6185]
[1780083985548,45.41,73585.5,0.0,0.98671,2e-05,1.61421]
[1780083986339,45.41,73582.15,0.0,0.98666,2e-05,1.61984]
[1780083987346,45.41,73578.04,0.0,0.98659,2e-05,1.62673]
[1780083988353,45.41,73576.21,0.0,0.98656,2e-05,1.62986]
[1780083989360,45.41,73573.52,0.0,0.98652,2e-05,1.63441]
[1780083994394,45.41,73574.2,0.0,0.98654,2e-05,1.63149]
[1780083999432,45.42,73574.3,0.0,0.98654,2e-05,1.63176]
[1780084003460,45.42,73572.82,0.0,0.98651,2e-05,1.63456]
[1780084005474,45.42,73571.07,0.0,0.98648,2e-05,1.63764]
[1780084006481,45.42,73566.51,0.0,0.98641,2e-05,1.64531]
[1780084010509,45.42,73564.2,0.0,0.98637,2e-05,1.64942]
[1780084011516,45.42,73562.71,0.0,0.98635,2e-05,1.65197]
[1780084012523,45.42,73560.53,0.0,0.98631,2e-05,1.65568]
[1780084013530,45.42,73558.68,0.0,0.98628,2e-05,1.65883]
[1780084015544,45.42,73565.11,0.0,0.98638,2e-05,1.64813]
[1780084016551,45.42,73569.18,0.0,0.98645,2e-05,1.64137]
[1780084018565,45.42,73569.47,0.0,0.98645,2e-05,1.64101]
[1780084023600,45.42,73569.41,0.0,0.98645,2e-05,1.64145]
[1780084028635,45.43,73570.69,0.0,0.98647,2e-05,1.63964]
[1780084034677,45.43,73571.46,0.0,0.98647,2e-05,1.63876]
[1780084039713,45.43,73571.36,0.0,0.98647,2e-05,1.63925]
[1780084044748,45.43,73571.16,0.0,0.98646,2e-05,1.6399]
[1780084048776,45.43,73572.63,0.0,0.98648,2e-05,1.63776]
[1780084050790,45.44,73578.99,0.0,0.98658,2e-05,1.62735]
[1780084051797,45.44,73582.39,0.0,0.98666,2e-05,1.61963]
[1780084052804,45.44,73586.19,0.0,0.98671,2e-05,1.61347]
[1780084054818,45.44,73591.03,0.0,0.98679,2e-05,1.60576]
[1780084055825,45.44,73593.55,0.0,0.98683,2e-05,1.60176]
[1780084059853,45.44,73591.01,0.0,0.98678,2e-05,1.60644]
[1780084060860,45.44,73584.99,0.0,0.98669,2e-05,1.61644]
[1780084061867,45.44,73582.36,0.0,0.98664,2e-05,1.62088]
[1780084065896,45.45,73575.74,0.0,0.98653,2e-05,1.63223]
[1780084066903,45.45,73571.91,0.0,0.98647,2e-05,1.63867]
[1780084067910,45.45,73573.26,0.0,0.98649,2e-05,1.63649]
[1780084068917,45.45,73570.28,0.0,0.98644,2e-05,1.64152]
[1780084070931,45.45,73566.94,0.0,0.98639,2e-05,1.64721]
[1780084072945,45.45,73564.54,0.0,0.98635,2e-05,1.65133]
[1780084073952,45.45,73563.19,0.0,0.98633,2e-05,1.65363]
[1780084078987,45.45,73563.0,0.0,0.98632,2e-05,1.65415]
[1780084082008,45.45,73559.72,0.0,0.98627,2e-05,1.65977]
[1780084083015,45.45,73558.06,0.0,0.98624,2e-05,1.66259]
[1780084086036,45.45,73559.36,0.0,0.98626,2e-05,1.66048]
[1780084091071,45.45,73551.02,0.0,0.98612,2e-05,1.67469]
[1780084092313,45.45,73551.02,0.0,0.98612,2e-05,1.67469]
[1780084092460,45.45,73551.02,0.0,0.98612,2e-05,1.67469]
[1780084092767,45.45,73540.64,0.0,0.98595,2e-05,1.69233]
[1780084093086,45.45,73548.46,0.0,0.98608,2e-05,1.67876]
[1780084094586,45.45,73556.09,0.0,0.98621,2e-05,1.66586]
[1780084096107,45.45,73556.63,0.0,0.98622,2e-05,1.66499]
[1780084097114,45.45,73562.79,0.0,0.98632,2e-05,1.65466]
[1780084099128,45.45,73560.82,0.0,0.98628,2e-05,1.65804]
[1780084103157,45.45,73559.27,0.0,0.98626,2e-05,1.66076]
[1780084107184,45.45,73557.84,0.0,0.98623,2e-05,1.66328]
[1780084108191,45.45,73553.76,0.0,0.98617,2e-05,1.67017]
[1780084110205,45.45,73555.08,0.0,0.98619,2e-05,1.66797]
[1780084112219,45.45,73558.27,0.0,0.98626,2e-05,1.6604]
[1780084114233,45.45,73559.62,0.0,0.98628,2e-05,1.65819]
[1780084119269,45.45,73558.47,0.0,0.98626,2e-05,1.66027]
[1780084126318,45.45,73559.1,0.0,0.98627,2e-05,1.6594]
[1780084127170,45.45,73559.1,0.0,0.98627,2e-05,1.6594]
[1780084133367,45.46,73558.66,0.0,0.98626,2e-05,1.66036]
[1780084138402,45.46,73559.43,0.0,0.98627,2e-05,1.65922]
[1780084141423,45.46,73564.57,0.0,0.98635,2e-05,1.6507]
[1780084142430,45.46,73566.81,0.0,0.98639,2e-05,1.647]
[1780084147465,45.46,73566.63,0.0,0.98638,2e-05,1.64756]
[1780084152500,45.46,73566.56,0.0,0.98638,2e-05,1.64792]
[1780084156529,45.46,73562.51,0.0,0.98631,2e-05,1.65487]
[1780084157536,45.46,73560.42,0.0,0.98628,2e-05,1.65841]
[1780084162571,45.46,73560.11,0.0,0.98627,2e-05,1.65906]
[1780084166599,45.46,73561.77,0.0,0.9863,2e-05,1.65639]
[1780084171634,45.46,73562.26,0.0,0.98632,2e-05,1.65352]
[1780084177675,45.46,73559.6,0.0,0.98627,2e-05,1.65821]
[1780084180697,45.47,73561.51,0.0,0.9863,2e-05,1.6551]
[1780084185732,45.47,73562.78,0.0,0.98632,2e-05,1.65315]
[1780084187746,45.47,73566.81,0.0,0.98639,2e-05,1.64649]
[1780084188753,45.47,73570.39,0.0,0.98645,2e-05,1.64057]
[1780084189760,45.47,73573.13,0.0,0.98649,2e-05,1.63607]
[1780084194795,45.47,73573.57,0.0,0.98649,2e-05,1.63569]
[1780084199830,45.47,73574.99,0.0,0.98651,2e-05,1.63369]
[1780084200842,45.47,73572.71,0.0,0.98648,2e-05,1.63754]
[1780084201848,45.47,73576.08,0.0,0.98653,2e-05,1.63202]
[1780084202857,45.47,73581.33,0.0,0.98661,2e-05,1.62341]
[1780084203864,45.47,73573.13,0.0,0.98648,2e-05,1.63706]
[1780084206884,45.47,73570.7,0.0,0.98644,2e-05,1.64133]
[1780084210912,45.48,73566.71,0.0,0.98637,2e-05,1.64822]
[1780084214940,45.48,73568.42,0.0,0.9864,2e-05,1.64557]
[1780084215947,45.48,73566.96,0.0,0.98637,2e-05,1.64805]
[1780084216954,45.48,73565.55,0.0,0.98635,2e-05,1.65051]
[1780084222998,45.48,73566.89,0.0,0.98637,2e-05,1.64849]
[1780084225015,45.48,73568.33,0.0,0.98639,2e-05,1.64622]
[1780084228036,45.48,73570.87,0.0,0.98643,2e-05,1.64214]
[1780084230055,45.48,73569.37,0.0,0.98641,2e-05,1.64476]
[1780084233082,45.48,73568.12,0.0,0.9864,2e-05,1.64474]
[1780084234092,45.48,73563.62,0.0,0.98633,2e-05,1.65232]
[1780084235096,45.48,73559.89,0.0,0.98627,2e-05,1.65862]
[1780084236103,45.48,73559.59,0.0,0.98626,2e-05,1.65919]
[1780084237110,45.48,73557.48,0.0,0.98623,2e-05,1.66277]
[1780084238118,45.48,73555.29,0.0,0.98619,2e-05,1.66648]
[1780084240131,45.48,73553.23,0.0,0.98616,2e-05,1.66998]
[1780084241138,45.48,73547.82,0.0,0.98607,2e-05,1.67914]
[1780084242145,45.48,73541.61,0.0,0.98596,2e-05,1.68961]
[1780084243152,45.48,73536.88,0.0,0.98589,2e-05,1.69742]
[1780084246173,45.48,73535.45,0.0,0.98587,2e-05,1.69901]
[1780084251208,45.47,73535.23,0.0,0.98587,2e-05,1.69878]
[1780084254243,45.47,73535.09,0.0,0.98587,2e-05,1.69894]
[1780084254471,45.47,73535.09,0.0,0.98587,2e-05,1.69894]
[1780084260474,45.46,73533.09,0.0,0.98586,2e-05,1.70064]
[1780084260703,45.46,73537.72,0.0,0.98593,2e-05,1.69267]
[1780084261278,45.46,73547.29,0.0,0.98609,2e-05,1.67637]
[1780084262285,45.46,73550.84,0.0,0.98615,2e-05,1.67036]
[1780084264299,45.46,73549.2,0.0,0.98612,2e-05,1.67315]
[1780084265306,45.46,73547.89,0.0,0.9861,2e-05,1.67537]
[1780084267320,45.46,73544.58,0.0,0.98605,2e-05,1.68098]
[1780084268327,45.46,73542.64,0.0,0.98602,2e-05,1.68426]
[1780084270192,45.46,73542.77,0.0,0.98602,2e-05,1.68403]
[1780084276383,45.46,73545.92,0.0,0.98607,2e-05,1.67857]
[1780084277390,45.46,73547.91,0.0,0.9861,2e-05,1.67519]
[1780084282425,45.46,73548.06,0.0,0.98611,2e-05,1.67493]
[1780084284439,45.46,73546.75,0.0,0.98609,2e-05,1.67714]
[1780084289476,45.46,73548.02,0.0,0.98611,2e-05,1.67498]
[1780084294511,45.46,73548.8,0.0,0.98614,2e-05,1.67144]
[1780084295518,45.46,73547.31,0.0,0.98611,2e-05,1.67396]
[1780084300553,45.46,73547.07,0.0,0.98611,2e-05,1.67438]
[1780084304581,45.46,73545.73,0.0,0.98609,2e-05,1.67665]
[1780084307602,45.46,73547.75,0.0,0.98612,2e-05,1.67322]
[1780084312637,45.46,73547.26,0.0,0.98611,2e-05,1.67406]
[1780084317674,45.46,73539.75,0.0,0.98599,2e-05,1.68682]
[1780084318747,45.46,73539.75,0.0,0.98599,2e-05,1.68682]
[1780084318786,45.46,73534.73,0.0,0.9859,2e-05,1.69537]
[1780084319689,45.46,73529.48,0.0,0.98582,2e-05,1.70433]
[1780084320695,45.46,73527.19,0.0,0.98578,2e-05,1.70821]
[1780084322710,45.46,73524.69,0.0,0.98574,2e-05,1.71239]
[1780084326712,45.46,73524.73,0.0,0.98574,2e-05,1.71213]
[1780084326737,45.46,73522.12,0.0,0.9857,2e-05,1.71656]
[1780084327744,45.46,73520.76,0.0,0.98567,2e-05,1.71884]
[1780084328750,45.46,73517.84,0.0,0.98563,2e-05,1.72381]
[1780084333786,45.46,73517.78,0.0,0.98563,2e-05,1.72348]
[1780084334793,45.46,73519.5,0.0,0.98566,2e-05,1.72042]
[1780084337814,45.45,73525.19,0.0,0.98576,2e-05,1.71037]
[1780084339832,45.45,73513.9,0.0,0.98557,2e-05,1.72978]
[1780084340840,45.45,73512.24,0.0,0.98554,2e-05,1.73257]
[1780084344868,45.45,73514.2,0.0,0.98558,2e-05,1.72876]
[1780084345875,45.45,73520.97,0.0,0.98569,2e-05,1.71694]
[1780084346882,45.45,73523.44,0.0,0.98573,2e-05,1.7126]
[1780084351918,45.45,73521.68,0.0,0.98573,2e-05,1.71305]
[1780084354951,45.45,73514.4,0.0,0.9856,2e-05,1.72545]
[1780084355958,45.45,73512.75,0.0,0.98558,2e-05,1.72825]
[1780084357972,45.45,73512.37,0.0,0.98557,2e-05,1.72873]
[1780084358979,45.45,73508.53,0.0,0.98551,2e-05,1.73533]
[1780084359986,45.44,73510.96,0.0,0.98555,2e-05,1.731]
[1780084360993,45.44,73514.1,0.0,0.9856,2e-05,1.72544]
[1780084362000,45.44,73518.16,0.0,0.98567,2e-05,1.71832]
[1780084364015,45.44,73516.1,0.0,0.98564,2e-05,1.72172]
[1780084367036,45.44,73522.77,0.0,0.98576,2e-05,1.70997]
[1780084367571,45.44,73522.77,0.0,0.98576,2e-05,1.70997]
[1780084368043,45.44,73529.88,0.0,0.98588,2e-05,1.69768]
[1780084369050,45.44,73532.43,0.0,0.98592,2e-05,1.69326]
[1780084371064,45.44,73529.83,0.0,0.98588,2e-05,1.69765]
[1780084372071,45.44,73526.99,0.0,0.98583,2e-05,1.70249]
[1780084374085,45.44,73524.68,0.0,0.98579,2e-05,1.70639]
[1780084376100,45.44,73527.07,0.0,0.98583,2e-05,1.70219]
[1780084378113,45.44,73525.05,0.0,0.9858,2e-05,1.70557]
[1780084381134,45.44,73522.92,0.0,0.98576,2e-05,1.7091]
[1780084382141,45.44,73520.13,0.0,0.98572,2e-05,1.71387]
[1780084385162,45.44,73523.22,0.0,0.98577,2e-05,1.70831]
[1780084388183,45.44,73521.16,0.0,0.98574,2e-05,1.71171]
[1780084390203,45.43,73524.25,0.0,0.98579,2e-05,1.70628]
[1780084391210,45.43,73526.85,0.0,0.98584,2e-05,1.70177]
[1780084392217,45.43,73530.48,0.0,0.9859,2e-05,1.69551]
[1780084397252,45.43,73531.8,0.0,0.98592,2e-05,1.69313]
[1780084398259,45.43,73533.33,0.0,0.98595,2e-05,1.6905]
[1780084402287,45.43,73536.68,0.0,0.986,2e-05,1.68472]
[1780084403294,45.43,73545.86,0.0,0.98616,2e-05,1.66914]
[1780084404301,45.43,73551.37,0.0,0.98625,2e-05,1.65987]
[1780084406315,45.43,73552.82,0.0,0.98627,2e-05,1.65751]
[1780084407322,45.43,73554.88,0.0,0.9863,2e-05,1.65409]
[1780084409336,45.43,73556.79,0.0,0.98633,2e-05,1.65099]
[1780084411350,45.44,73558.35,0.0,0.98637,2e-05,1.64628]
[1780084416385,45.44,73559.19,0.0,0.98638,2e-05,1.64519]
[1780084420414,45.44,73557.69,0.0,0.98636,2e-05,1.6479]
[1780084421512,45.44,73552.45,0.0,0.98627,2e-05,1.65681]
[1780084422428,45.44,73549.68,0.0,0.98623,2e-05,1.66147]
[1780084425449,45.44,73543.66,0.0,0.98613,2e-05,1.6718]
[1780084426458,45.44,73540.81,0.0,0.98608,2e-05,1.67665]
[1780084428470,45.44,73539.46,0.0,0.98606,2e-05,1.67896]
[1780084433505,45.44,73539.64,0.0,0.98606,2e-05,1.67871]
[1780084436383,45.44,73540.66,0.0,0.98607,2e-05,1.677]
[1780084437533,45.44,73542.89,0.0,0.98611,2e-05,1.67326]
[1780084439547,45.44,73540.65,0.0,0.98607,2e-05,1.6771]
[1780084440554,45.44,73534.66,0.0,0.98597,2e-05,1.6873]
[1780084441561,45.44,73526.9,0.0,0.98584,2e-05,1.70057]
[1780084442568,45.44,73525.5,0.0,0.98582,2e-05,1.70271]
[1780084445589,45.44,73521.43,0.0,0.98576,2e-05,1.70962]
[1780084446596,45.44,73518.05,0.0,0.9857,2e-05,1.71504]
[1780084448610,45.44,73516.68,0.0,0.98568,2e-05,1.7173]
[1780084450930,45.44,73516.71,0.0,0.98568,2e-05,1.71719]
[1780084451164,45.44,73520.89,0.0,0.98575,2e-05,1.70992]
[1780084452638,45.44,73522.75,0.0,0.98578,2e-05,1.70664]
[1780084455659,45.43,73519.63,0.0,0.98574,2e-05,1.71128]
[1780084456665,45.43,73517.13,0.0,0.9857,2e-05,1.71555]
[1780084457673,45.43,73521.85,0.0,0.98578,2e-05,1.70736]
[1780084458680,45.43,73525.26,0.0,0.98584,2e-05,1.70146]
[1780084459687,45.43,73522.83,0.0,0.9858,2e-05,1.70536]
[1780084460694,45.43,73520.57,0.0,0.98576,2e-05,1.70922]
[1780084461701,45.43,73518.95,0.0,0.98573,2e-05,1.71197]
[1780084466736,45.43,73519.65,0.0,0.98575,2e-05,1.71054]
[1780084470764,45.43,73511.86,0.0,0.98562,2e-05,1.72383]
[1780084471885,45.43,73511.86,0.0,0.98562,2e-05,1.72383]
[1780084471938,45.43,73506.93,0.0,0.98555,2e-05,1.73005]
[1780084472778,45.43,73502.26,0.0,0.98547,2e-05,1.73811]
[1780084473515,45.43,73502.26,0.0,0.98547,2e-05,1.73811]
[1780084473718,45.43,73502.26,0.0,0.98547,2e-05,1.73811]
[1780084473829,45.43,73502.26,0.0,0.98547,2e-05,1.73811]
[1780084473889,45.42,73502.65,0.0,0.98548,2e-05,1.73733]
[1780084479826,45.42,73502.57,0.0,0.98548,2e-05,1.73689]
[1780084480834,45.42,73498.63,0.0,0.98542,2e-05,1.74369]
[1780084482848,45.42,73501.3,0.0,0.98546,2e-05,1.7388]
[1780084485869,45.42,73499.94,0.0,0.98544,2e-05,1.74087]
[1780084487883,45.42,73497.04,0.0,0.9854,2e-05,1.74574]
[1780084490588,45.42,73496.81,0.0,0.98539,2e-05,1.74592]
[1780084494932,45.41,73499.99,0.0,0.98545,2e-05,1.73981]
[1780084497954,45.41,73497.57,0.0,0.98542,2e-05,1.74375]
[1780084498961,45.41,73494.55,0.0,0.98536,2e-05,1.74893]
[1780084500975,45.4,73491.9,0.0,0.98534,2e-05,1.75123]
[1780084501982,45.39,73490.73,0.0,0.98533,2e-05,1.75208]
[1780084503140,45.39,73490.73,0.0,0.98533,2e-05,1.75208]
[1780084503157,45.39,73497.95,0.0,0.98546,2e-05,1.73929]
[1780084503996,45.39,73503.79,0.0,0.98556,2e-05,1.729]
[1780084506270,45.39,73503.28,0.0,0.98555,2e-05,1.72981]
[1780084506348,45.39,73503.3,0.0,0.98555,2e-05,1.72969]
[1780084507017,45.39,73505.71,0.0,0.9856,2e-05,1.72542]
[1780084508467,45.39,73506.35,0.0,0.98561,2e-05,1.72423]
[1780084509032,45.39,73507.93,0.0,0.98563,2e-05,1.72141]
[1780084514067,45.39,73508.98,0.0,0.98566,2e-05,1.71926]
[1780084514489,45.39,73508.98,0.0,0.98566,2e-05,1.71926]
[1780084514600,45.39,73508.98,0.0,0.98566,2e-05,1.71926]
[1780084515074,45.38,73509.47,0.0,0.98566,2e-05,1.71834]
[1780084517088,45.38,73506.28,0.0,0.98561,2e-05,1.72375]
[1780084518098,45.38,73508.01,0.0,0.98565,2e-05,1.72]
[1780084518835,45.38,73508.01,0.0,0.98565,2e-05,1.72]
[1780084519104,45.38,73513.46,0.0,0.98574,2e-05,1.7105]
[1780084519645,45.38,73513.46,0.0,0.98574,2e-05,1.7105]
[1780084520111,45.38,73521.57,0.0,0.98588,2e-05,1.69649]
[1780084521118,45.38,73523.69,0.0,0.98591,2e-05,1.69283]
[1780084523132,45.38,73520.74,0.0,0.98587,2e-05,1.69785]
[1780084524139,45.38,73518.56,0.0,0.98583,2e-05,1.70157]
[1780084526154,45.38,73516.88,0.0,0.9858,2e-05,1.70438]
[1780084527162,45.38,73515.14,0.0,0.98577,2e-05,1.70734]
[1780084530181,45.38,73517.6,0.0,0.98582,2e-05,1.70298]
[1780084532195,45.38,73518.97,0.0,0.98586,2e-05,1.69829]
[1780084533202,45.38,73517.9,0.0,0.98584,2e-05,1.7001]
[1780084538237,45.38,73518.39,0.0,0.98585,2e-05,1.6991]
[1780084540251,45.38,73512.74,0.0,0.98575,2e-05,1.70877]
[1780084541258,45.38,73510.85,0.0,0.98572,2e-05,1.712]
[1780084542265,45.38,73512.81,0.0,0.98576,2e-05,1.70857]
[1780084546293,45.37,73507.75,0.0,0.98567,2e-05,1.71713]
[1780084547301,45.37,73504.18,0.0,0.98561,2e-05,1.72328]
[1780084548307,45.37,73502.7,0.0,0.98559,2e-05,1.72579]
[1780084551328,45.37,73501.4,0.0,0.98557,2e-05,1.72784]
[1780084555601,45.37,73501.6,0.0,0.98557,2e-05,1.72719]
[1780084556467,45.37,73501.31,0.0,0.98557,2e-05,1.72761]
[1780084560396,45.37,73495.85,0.0,0.98548,2e-05,1.73682]
[1780084561402,45.37,73492.48,0.0,0.98542,2e-05,1.74255]
[1780084562410,45.36,73485.39,0.0,0.98531,2e-05,1.75396]
[1780084564424,45.35,73483.43,0.0,0.9853,2e-05,1.75492]
[1780084569459,45.31,73481.86,0.0,0.98533,2e-05,1.75166]
[1780084573487,45.31,73480.27,0.0,0.98532,2e-05,1.75296]
[1780084575501,45.31,73474.09,0.0,0.98521,2e-05,1.76366]
[1780084576513,45.3,73472.4,0.0,0.98518,2e-05,1.76652]
[1780084577797,45.3,73472.4,0.0,0.98518,2e-05,1.76652]
[1780084577831,45.3,73468.49,0.0,0.98512,2e-05,1.77333]
[1780084578526,45.3,73463.7,0.0,0.98503,2e-05,1.78172]
[1780084579533,45.29,73458.6,0.0,0.98496,2e-05,1.7892]
[1780084581707,45.28,73457.91,0.0,0.98496,2e-05,1.78866]
[1780084585576,45.27,73455.44,0.0,0.98494,2e-05,1.79063]
[1780084590611,45.27,73454.9,0.0,0.98494,2e-05,1.79072]
[1780084593633,45.26,73452.41,0.0,0.98492,2e-05,1.79234]
[1780084599797,45.26,73451.74,0.0,0.98492,2e-05,1.79284]
[1780084599861,45.26,73458.76,0.0,0.98505,2e-05,1.77991]
[1780084600682,45.26,73461.41,0.0,0.98509,2e-05,1.77503]
[1780084601689,45.26,73465.63,0.0,0.98517,2e-05,1.76737]
[1780084603703,45.25,73467.21,0.0,0.9852,2e-05,1.76431]
[1780084606725,45.25,73462.96,0.0,0.98513,2e-05,1.7715]
[1780084607732,45.25,73459.43,0.0,0.98507,2e-05,1.77766]
[1780084608772,45.25,73455.5,0.0,0.985,2e-05,1.78455]
[1780084612800,45.25,73446.82,0.0,0.98485,2e-05,1.79952]
[1780084613807,45.24,73432.09,0.0,0.9846,2e-05,1.82441]
[1780084614398,45.24,73432.09,0.0,0.9846,2e-05,1.82441]
[1780084614814,45.23,73428.67,0.0,0.98456,2e-05,1.82839]
[1780084615821,45.21,73431.02,0.0,0.98463,2e-05,1.82178]
[1780084621015,45.21,73431.58,0.0,0.98465,2e-05,1.82009]
[1780084621329,45.21,73431.58,0.0,0.98465,2e-05,1.82009]
[1780084622275,45.21,73430.74,0.0,0.98463,2e-05,1.82119]
[1780084622376,45.21,73427.17,0.0,0.98457,2e-05,1.82749]
[1780084623877,45.2,73423.53,0.0,0.98451,2e-05,1.8337]
[1780084624884,45.2,73418.55,0.0,0.98442,2e-05,1.8426]
[1780084625891,45.2,73416.88,0.0,0.98439,2e-05,1.84542]
[1780084627905,45.19,73415.35,0.0,0.98439,2e-05,1.84539]
[1780084630926,45.17,73422.17,0.0,0.98455,2e-05,1.82978]
[1780084632192,45.17,73422.17,0.0,0.98455,2e-05,1.82978]
[1780084632260,45.17,73433.82,0.0,0.98476,2e-05,1.80832]
[1780084632940,45.17,73436.8,0.0,0.98482,2e-05,1.80273]
[1780084635161,45.16,73438.02,0.0,0.98484,2e-05,1.80017]
[1780084637976,45.16,73436.39,0.0,0.98482,2e-05,1.80259]
[1780084640997,45.16,73439.19,0.0,0.98487,2e-05,1.79699]
[1780084646032,45.15,73439.93,0.0,0.9849,2e-05,1.79481]
[1780084651068,45.15,73439.51,0.0,0.98492,2e-05,1.79238]
[1780084656103,45.15,73440.53,0.0,0.98494,2e-05,1.7897]
[1780084661138,45.14,73444.45,0.0,0.98502,2e-05,1.78184]
[1780084665166,45.14,73442.74,0.0,0.985,2e-05,1.7843]
[1780084667180,45.14,73440.66,0.0,0.98496,2e-05,1.78772]
[1780084672215,45.13,73441.04,0.0,0.98498,2e-05,1.78621]
[1780084677250,45.13,73439.8,0.0,0.98496,2e-05,1.78761]
[1780084680271,45.12,73435.46,0.0,0.98489,2e-05,1.79492]
[1780084681278,45.12,73437.81,0.0,0.98493,2e-05,1.7905]
[1780084682285,45.12,73441.7,0.0,0.985,2e-05,1.78332]
[1780084684307,45.12,73432.13,0.0,0.98484,2e-05,1.80026]
[1780084685208,45.12,73432.13,0.0,0.98484,2e-05,1.80026]
[1780084685314,45.12,73424.3,0.0,0.9847,2e-05,1.81428]
[1780084686321,45.12,73421.47,0.0,0.98465,2e-05,1.81922]
[1780084690350,45.11,73419.0,0.0,0.98461,2e-05,1.82282]
[1780084695389,45.11,73420.28,0.0,0.98465,2e-05,1.81933]
[1780084697399,45.1,73421.97,0.0,0.98468,2e-05,1.8158]
[1780084702434,45.1,73421.83,0.0,0.98469,2e-05,1.81498]
[1780084707469,45.09,73422.85,0.0,0.98472,2e-05,1.81209]
[1780084712403,45.09,73423.63,0.0,0.98474,2e-05,1.81006]
[1780084713511,45.09,73429.94,0.0,0.98488,2e-05,1.79568]
[1780084714518,45.09,73431.69,0.0,0.98491,2e-05,1.79233]
[1780084716532,45.08,73432.98,0.0,0.98494,2e-05,1.78967]
[1780084721567,45.08,73432.64,0.0,0.98494,2e-05,1.78932]
[1780084726602,45.07,73431.85,0.0,0.98493,2e-05,1.78996]
[1780084729623,45.07,73433.35,0.0,0.98496,2e-05,1.78679]
[1780084730632,45.07,73435.14,0.0,0.985,2e-05,1.78341]
[1780084733651,45.07,73436.44,0.0,0.98503,2e-05,1.78064]
[1780084738687,45.06,73434.33,0.0,0.985,2e-05,1.7837]
[1780084739693,45.06,73432.18,0.0,0.98496,2e-05,1.78743]
[1780084740701,45.06,73429.23,0.0,0.98491,2e-05,1.7926]
[1780084743725,45.06,73433.33,0.0,0.98498,2e-05,1.78471]
[1780084744732,45.06,73434.83,0.0,0.98501,2e-05,1.78185]
[1780084746745,45.06,73436.3,0.0,0.98504,2e-05,1.77892]
[1780084751780,45.05,73436.7,0.0,0.98506,2e-05,1.7775]
[1780084753794,45.05,73438.98,0.0,0.9851,2e-05,1.77314]
[1780084758829,45.05,73437.59,0.0,0.98508,2e-05,1.77497]
[1780084763864,45.05,73435.66,0.0,0.98505,2e-05,1.77775]
[1780084764871,45.04,73434.44,0.0,0.98503,2e-05,1.7798]
[1780084766885,45.04,73436.72,0.0,0.98508,2e-05,1.77542]
[1780084767892,45.04,73438.02,0.0,0.9851,2e-05,1.77295]
[1780084769906,45.04,73436.59,0.0,0.98508,2e-05,1.77525]
[1780084770913,45.04,73433.57,0.0,0.98503,2e-05,1.78054]
[1780084775948,45.04,73434.33,0.0,0.98507,2e-05,1.77612]
[1780084777962,45.03,73432.36,0.0,0.98503,2e-05,1.77938]
[1780084781990,45.03,73430.6,0.0,0.98501,2e-05,1.78196]
[1780084785011,45.03,73436.34,0.0,0.98511,2e-05,1.77119]
[1780084787025,45.03,73434.74,0.0,0.98509,2e-05,1.7738]
[1780084790047,45.02,73432.59,0.0,0.98505,2e-05,1.77724]
[1780084792061,45.02,73430.64,0.0,0.98502,2e-05,1.78046]
[1780084794075,45.02,73432.81,0.0,0.98506,2e-05,1.77627]
[1780084795084,45.02,73434.92,0.0,0.9851,2e-05,1.77234]
[1780084796089,45.02,73442.15,0.0,0.98523,2e-05,1.75929]
[1780084797096,45.02,73440.5,0.0,0.9852,2e-05,1.76212]
[1780084798103,45.02,73429.27,0.0,0.985,2e-05,1.78226]
[1780084799111,45.02,73417.18,0.0,0.98479,2e-05,1.80387]
[1780084801147,45.02,73425.3,0.0,0.98494,2e-05,1.78915]
[1780084802150,45.02,73432.7,0.0,0.98507,2e-05,1.77563]
[1780084803185,45.02,73440.41,0.0,0.98521,2e-05,1.76183]
[1780084804164,45.02,73441.7,0.0,0.98523,2e-05,1.75923]
[1780084806211,45.01,73444.02,0.0,0.98528,2e-05,1.75487]
[1780084807218,45.01,73445.62,0.0,0.9853,2e-05,1.75192]
[1780084808225,45.01,73443.09,0.0,0.98526,2e-05,1.75632]
[1780084810240,45.01,73440.6,0.0,0.98522,2e-05,1.76054]
[1780084811246,45.01,73442.87,0.0,0.98526,2e-05,1.75638]
[1780084814267,45.01,73450.61,0.0,0.9854,2e-05,1.74231]
[1780084815274,45.01,73453.95,0.0,0.98546,2e-05,1.73633]
[1780084816288,45.01,73452.21,0.0,0.98543,2e-05,1.73932]
[1780084818302,45.01,73455.11,0.0,0.98548,2e-05,1.73404]
[1780084822330,45.01,73456.41,0.0,0.98551,2e-05,1.73146]
[1780084824344,45.01,73458.5,0.0,0.98554,2e-05,1.72765]
[1780084825351,45.01,73461.45,0.0,0.9856,2e-05,1.7224]
[1780084826358,45.0,73460.27,0.0,0.98558,2e-05,1.72441]
[1780084827365,45.0,73458.34,0.0,0.98554,2e-05,1.72775]
[1780084832341,45.0,73458.13,0.0,0.98554,2e-05,1.72795]
[1780084833407,45.0,73462.04,0.0,0.98563,2e-05,1.71864]
[1780084833912,45.0,73462.04,0.0,0.98563,2e-05,1.71864]
[1780084834413,45.0,73465.21,0.0,0.98568,2e-05,1.71305]
[1780084835421,45.0,73467.57,0.0,0.98573,2e-05,1.70854]
[1780084836428,45.0,73468.95,0.0,0.98575,2e-05,1.70611]
[1780084841463,45.0,73465.95,0.0,0.98571,2e-05,1.7105]
[1780084843477,44.99,73467.38,0.0,0.98573,2e-05,1.70796]
[1780084848512,44.99,73466.95,0.0,0.98573,2e-05,1.70861]
[1780084853547,44.99,73466.87,0.0,0.98573,2e-05,1.70839]
[1780084858582,44.99,73466.47,0.0,0.98573,2e-05,1.70844]
[1780084861603,44.99,73469.63,0.0,0.98578,2e-05,1.70269]
[1780084862610,44.99,73472.63,0.0,0.98584,2e-05,1.69736]
[1780084863617,44.99,73473.95,0.0,0.98586,2e-05,1.69514]
[1780084864480,44.99,73473.95,0.0,0.98586,2e-05,1.69514]
[1780084869659,44.99,73474.21,0.0,0.98586,2e-05,1.69526]
[1780084872680,44.99,73476.61,0.0,0.9859,2e-05,1.69139]
[1780084877715,45.0,73476.96,0.0,0.98589,2e-05,1.69149]
[1780084880736,45.0,73474.83,0.0,0.98585,2e-05,1.69558]
[1780084881743,45.0,73473.29,0.0,0.98583,2e-05,1.69831]
[1780084886778,45.0,73472.71,0.0,0.98582,2e-05,1.69932]
[1780084888792,45.0,73471.35,0.0,0.98579,2e-05,1.70168]
[1780084890806,45.0,73474.43,0.0,0.98585,2e-05,1.69633]
[1780084891813,45.0,73476.56,0.0,0.9859,2e-05,1.69043]
[1780084894834,45.0,73475.02,0.0,0.98587,2e-05,1.69346]
[1780084897855,45.0,73477.33,0.0,0.98591,2e-05,1.68949]
[1780084898863,45.0,73479.89,0.0,0.98595,2e-05,1.68509]
[1780084899870,45.0,73484.62,0.0,0.98603,2e-05,1.67697]
[1780084900877,45.0,73486.57,0.0,0.98607,2e-05,1.67366]
[1780084901884,45.0,73489.55,0.0,0.98611,2e-05,1.6686]
[1780084906919,45.0,73489.75,0.0,0.98612,2e-05,1.66849]
[1780084910947,45.0,73485.56,0.0,0.98604,2e-05,1.67586]
[1780084915982,45.0,73485.91,0.0,0.98605,2e-05,1.67543]
[1780084917996,45.01,73479.61,0.0,0.98594,2e-05,1.6866]
[1780084919003,45.01,73476.07,0.0,0.98588,2e-05,1.69273]
[1780084921030,45.01,73473.7,0.0,0.98584,2e-05,1.69683]
[1780084923044,45.01,73475.1,0.0,0.98586,2e-05,1.69439]
[1780084924051,45.01,73477.26,0.0,0.9859,2e-05,1.69065]
[1780084925058,45.01,73478.45,0.0,0.98592,2e-05,1.68861]
[1780084930096,45.01,73479.24,0.0,0.98593,2e-05,1.68732]
[1780084934121,45.01,73478.12,0.0,0.98591,2e-05,1.68932]
[1780084935128,45.01,73475.36,0.0,0.98586,2e-05,1.69411]
[1780084940163,45.01,73475.53,0.0,0.98587,2e-05,1.69384]
[1780084942177,45.01,73472.9,0.0,0.98582,2e-05,1.6984]
[1780084948219,45.01,73472.52,0.0,0.98582,2e-05,1.69905]
[1780084949483,45.01,73472.52,0.0,0.98582,2e-05,1.69905]
[1780084949556,45.01,73470.3,0.0,0.98578,2e-05,1.7029]
[1780084950233,45.01,73464.89,0.0,0.98569,2e-05,1.71232]
[1780084955268,45.01,73464.94,0.0,0.98571,2e-05,1.70985]
[1780084958412,45.01,73464.34,0.0,0.9857,2e-05,1.71086]
[1780084958442,45.01,73457.67,0.0,0.98558,2e-05,1.72251]
[1780084959299,45.01,73453.55,0.0,0.98551,2e-05,1.7297]
[1780084960306,45.01,73451.38,0.0,0.98547,2e-05,1.73347]
[1780084962320,45.01,73452.77,0.0,0.9855,2e-05,1.7309]
[1780084964334,45.0,73456.17,0.0,0.98556,2e-05,1.72481]
[1780084969369,45.0,73455.96,0.0,0.98557,2e-05,1.72409]
[1780084974404,44.99,73456.52,0.0,0.9856,2e-05,1.72098]
[1780084978432,44.98,73453.57,0.0,0.98556,2e-05,1.72492]
[1780084982460,44.97,73450.53,0.0,0.98552,2e-05,1.72842]
[1780084983467,44.97,73453.46,0.0,0.98557,2e-05,1.72321]
[1780084984477,44.97,73458.9,0.0,0.98567,2e-05,1.71326]
[1780084985484,44.97,73460.28,0.0,0.9857,2e-05,1.71044]
[1780084988505,44.96,73461.64,0.0,0.98572,2e-05,1.70801]
[1780084989512,44.96,73459.85,0.0,0.98569,2e-05,1.71111]
[1780084990519,44.96,73457.19,0.0,0.98565,2e-05,1.71575]
[1780084991526,44.96,73458.66,0.0,0.98567,2e-05,1.71316]
[1780084992533,44.96,73456.11,0.0,0.98563,2e-05,1.7176]
[1780084993540,44.96,73452.35,0.0,0.98556,2e-05,1.72418]
[1780084994547,44.96,73446.86,0.0,0.98547,2e-05,1.73382]
[1780084995554,44.96,73443.52,0.0,0.98541,2e-05,1.73969]
[1780084996727,44.96,73443.52,0.0,0.98541,2e-05,1.73969]
[1780084996824,44.96,73443.78,0.0,0.98542,2e-05,1.7391]
[1780084997568,44.96,73446.54,0.0,0.98547,2e-05,1.73422]
[1780085000761,44.96,73446.67,0.0,0.98547,2e-05,1.73387]
[1780085000785,44.96,73444.33,0.0,0.98543,2e-05,1.73789]
[1780085002603,44.96,73442.87,0.0,0.9854,2e-05,1.74041]
[1780085003611,44.96,73445.56,0.0,0.98545,2e-05,1.73558]
[1780085005624,44.96,73446.96,0.0,0.98548,2e-05,1.73298]
[1780085006631,44.96,73448.18,0.0,0.9855,2e-05,1.73078]
[1780085008645,44.96,73449.73,0.0,0.98553,2e-05,1.72794]
[1780085011666,44.96,73451.33,0.0,0.98557,2e-05,1.72266]
[1780085015694,44.96,73452.42,0.0,0.9856,2e-05,1.7206]
[1780085016701,44.96,73450.96,0.0,0.98557,2e-05,1.72313]
[1780085019722,44.96,73449.64,0.0,0.98555,2e-05,1.72534]
[1780085020728,44.96,73443.23,0.0,0.98544,2e-05,1.7366]
[1780085021737,44.96,73438.51,0.0,0.98536,2e-05,1.74489]
[1780085022744,44.96,73435.24,0.0,0.9853,2e-05,1.75063]
[1780085023751,44.96,73432.64,0.0,0.98525,2e-05,1.75517]
[1780085024763,44.95,73437.03,0.0,0.98533,2e-05,1.74726]
[1780085026775,44.95,73441.48,0.0,0.98541,2e-05,1.73921]
[1780085027782,44.95,73440.17,0.0,0.98539,2e-05,1.74146]
[1780085030803,44.95,73438.74,0.0,0.98537,2e-05,1.74377]
[1780085035838,44.95,73439.24,0.0,0.98538,2e-05,1.74251]
[1780085040873,44.95,73438.89,0.0,0.98538,2e-05,1.74278]
[1780085041880,44.95,73437.64,0.0,0.98535,2e-05,1.74493]
[1780085042886,44.95,73436.09,0.0,0.98533,2e-05,1.74761]
[1780085043895,44.95,73430.15,0.0,0.98522,2e-05,1.75811]
[1780085044901,44.95,73426.65,0.0,0.98516,2e-05,1.76427]
[1780085046915,44.95,73430.09,0.0,0.98523,2e-05,1.7579]
[1780085049937,44.94,73428.93,0.0,0.98521,2e-05,1.75968]
[1780085051606,44.94,73428.93,0.0,0.98521,2e-05,1.75968]
[1780085051676,44.94,73423.69,0.0,0.98512,2e-05,1.76897]
[1780085051968,44.94,73419.63,0.0,0.98505,2e-05,1.77615]
[1780085053010,44.94,73419.63,0.0,0.98505,2e-05,1.77615]
[1780085053075,44.94,73418.55,0.0,0.98503,2e-05,1.77797]
[1780085054970,44.93,73418.64,0.0,0.98504,2e-05,1.77648]
[1780085054989,44.93,73418.45,0.0,0.98504,2e-05,1.77669]
[1780085055996,44.93,73423.64,0.0,0.98513,2e-05,1.76723]
[1780085057078,44.93,73423.64,0.0,0.98513,2e-05,1.76723]
[1780085057229,44.93,73423.64,0.0,0.98513,2e-05,1.76723]
[1780085057310,44.93,73426.57,0.0,0.98519,2e-05,1.76187]
[1780085063046,44.93,73423.91,0.0,0.98515,2e-05,1.76604]
[1780085068081,44.93,73428.06,0.0,0.98522,2e-05,1.75807]
[1780085069088,44.93,73430.94,0.0,0.98528,2e-05,1.75284]
[1780085070514,44.93,73430.94,0.0,0.98528,2e-05,1.75284]
[1780085070639,44.93,73430.94,0.0,0.98528,2e-05,1.75284]
[1780085070720,44.93,73430.94,0.0,0.98528,2e-05,1.75284]
[1780085070736,44.93,73433.08,0.0,0.98532,2e-05,1.74887]
[1780085071417,44.93,73433.08,0.0,0.98532,2e-05,1.74887]
[1780085071472,44.93,73433.08,0.0,0.98532,2e-05,1.74887]
[1780085071569,44.93,73433.08,0.0,0.98532,2e-05,1.74887]
[1780085071721,44.93,73433.08,0.0,0.98532,2e-05,1.74887]
[1780085076137,44.92,73442.67,0.0,0.9855,2e-05,1.72926]
[1780085078183,44.92,73442.8,0.0,0.98551,2e-05,1.72899]
[1780085078219,44.92,73442.8,0.0,0.98551,2e-05,1.72899]
[1780085078348,44.92,73442.8,0.0,0.98551,2e-05,1.72899]
[1780085078470,44.92,73442.8,0.0,0.98551,2e-05,1.72899]
[1780085078572,44.92,73442.92,0.0,0.98551,2e-05,1.72874]
[1780085079158,44.92,73447.07,0.0,0.98558,2e-05,1.72139]
[1780085081172,44.92,73453.0,0.0,0.98569,2e-05,1.71095]
[1780085084188,44.92,73455.07,0.0,0.98572,2e-05,1.70732]
[1780085084225,44.92,73455.07,0.0,0.98572,2e-05,1.70732]
[1780085084338,44.92,73455.07,0.0,0.98572,2e-05,1.70732]
[1780085084473,44.92,73455.07,0.0,0.98572,2e-05,1.70732]
[1780085090235,44.92,73456.75,0.0,0.98575,2e-05,1.70438]
[1780085091664,44.92,73456.75,0.0,0.98575,2e-05,1.70438]
[1780085091720,44.92,73456.75,0.0,0.98575,2e-05,1.70438]
[1780085091787,44.92,73456.75,0.0,0.98575,2e-05,1.70438]
[1780085091880,44.92,73459.04,0.0,0.98579,2e-05,1.7004]
[1780085091971,44.92,73459.04,0.0,0.98579,2e-05,1.7004]
[1780085093374,44.92,73461.08,0.0,0.98582,2e-05,1.69685]
[1780085093412,44.92,73461.08,0.0,0.98582,2e-05,1.69685]
[1780085093470,44.92,73461.08,0.0,0.98582,2e-05,1.69685]
[1780085097286,44.92,73466.31,0.0,0.98591,2e-05,1.68786]
[1780085098292,44.92,73470.92,0.0,0.98599,2e-05,1.67993]
[1780085099929,44.92,73470.92,0.0,0.98599,2e-05,1.67993]
[1780085099930,44.92,73471.17,0.0,0.98599,2e-05,1.67959]
[1780085099970,44.92,73471.17,0.0,0.98599,2e-05,1.67959]
[1780085100045,44.92,73471.17,0.0,0.98599,2e-05,1.67959]
[1780085100219,44.92,73471.17,0.0,0.98599,2e-05,1.67959]
[1780085100835,44.92,73471.17,0.0,0.98599,2e-05,1.67959]
[1780085100901,44.92,73471.27,0.0,0.98599,2e-05,1.67946]
[1780085100962,44.92,73471.27,0.0,0.98599,2e-05,1.67946]
[1780085100976,44.92,73471.27,0.0,0.98599,2e-05,1.67946]
[1780085103330,44.92,73475.56,0.0,0.98607,2e-05,1.67217]
[1780085105343,44.92,73469.93,0.0,0.98597,2e-05,1.68197]
[1780085107269,44.93,73469.28,0.0,0.98596,2e-05,1.68313]
[1780085107292,44.93,73469.28,0.0,0.98596,2e-05,1.68313]
[1780085107468,44.93,73469.28,0.0,0.98596,2e-05,1.68313]
[1780085107570,44.93,73470.35,0.0,0.98598,2e-05,1.68132]
[1780085108263,44.93,73470.35,0.0,0.98598,2e-05,1.68132]
[1780085108361,44.93,73470.35,0.0,0.98598,2e-05,1.68132]
[1780085108475,44.93,73470.35,0.0,0.98598,2e-05,1.68132]
[1780085111385,44.93,73475.61,0.0,0.98606,2e-05,1.67242]
[1780085113577,44.93,73476.8,0.0,0.98608,2e-05,1.67086]
[1780085113717,44.93,73476.8,0.0,0.98608,2e-05,1.67086]
[1780085113812,44.93,73475.73,0.0,0.98605,2e-05,1.67368]
[1780085113970,44.93,73475.73,0.0,0.98605,2e-05,1.67368]
[1780085114362,44.93,73475.73,0.0,0.98605,2e-05,1.67368]
[1780085114396,44.93,73475.73,0.0,0.98605,2e-05,1.67368]
[1780085114477,44.93,73475.73,0.0,0.98605,2e-05,1.67368]
[1780085118888,44.94,73475.75,0.0,0.98604,2e-05,1.67496]
[1780085118952,44.94,73475.75,0.0,0.98604,2e-05,1.67496]
[1780085118972,44.94,73476.4,0.0,0.98605,2e-05,1.67389]
[1780085119087,44.94,73476.4,0.0,0.98605,2e-05,1.67389]
[1780085119443,44.94,73476.98,0.0,0.98606,2e-05,1.67294]
[1780085120969,44.94,73476.98,0.0,0.98606,2e-05,1.67294]
[1780085121009,44.94,73476.98,0.0,0.98606,2e-05,1.67294]
[1780085121458,44.94,73476.99,0.0,0.98606,2e-05,1.67301]
[1780085122212,44.94,73476.99,0.0,0.98606,2e-05,1.67301]
[1780085122219,44.94,73476.99,0.0,0.98606,2e-05,1.67301]
[1780085122322,44.94,73476.99,0.0,0.98606,2e-05,1.67301]
[1780085122473,44.94,73476.99,0.0,0.98606,2e-05,1.67301]
[1780085124968,44.94,73477.47,0.0,0.98607,2e-05,1.67228]
[1780085125082,44.94,73477.52,0.0,0.98607,2e-05,1.67224]
[1780085125217,44.94,73477.52,0.0,0.98607,2e-05,1.67224]
[1780085125230,44.94,73477.52,0.0,0.98607,2e-05,1.67224]
[1780085125360,44.94,73477.52,0.0,0.98607,2e-05,1.67224]
[1780085125467,44.94,73477.52,0.0,0.98607,2e-05,1.67224]
[1780085125576,44.94,73477.52,0.0,0.98607,2e-05,1.67224]
[1780085125677,44.94,73477.54,0.0,0.98607,2e-05,1.67225]
[1780085128971,44.94,73477.55,0.0,0.98606,2e-05,1.67232]
[1780085129115,44.94,73477.79,0.0,0.98607,2e-05,1.67196]
[1780085129217,44.94,73477.79,0.0,0.98607,2e-05,1.67196]
[1780085129337,44.94,73477.79,0.0,0.98607,2e-05,1.67196]
[1780085129514,44.94,73477.93,0.0,0.98607,2e-05,1.67176]
[1780085132967,44.95,73477.91,0.0,0.98607,2e-05,1.67184]
[1780085133164,44.95,73477.87,0.0,0.98609,2e-05,1.66976]
[1780085133265,44.95,73477.87,0.0,0.98609,2e-05,1.6698]
[1780085138970,44.95,73477.63,0.0,0.98608,2e-05,1.6704]
[1780085138577,44.95,73470.79,0.0,0.98596,2e-05,1.68221]
[1780085139102,44.95,73470.79,0.0,0.98596,2e-05,1.68221]
[1780085139220,44.95,73470.79,0.0,0.98596,2e-05,1.68221]
[1780085139285,44.95,73470.79,0.0,0.98596,2e-05,1.68221]
[1780085139398,44.95,73470.79,0.0,0.98596,2e-05,1.68221]
[1780085139474,44.95,73470.79,0.0,0.98596,2e-05,1.68221]
[1780085139529,44.95,73470.79,0.0,0.98596,2e-05,1.68221]
[1780085139583,44.95,73465.63,0.0,0.98588,2e-05,1.69115]
[1780085140883,44.95,73465.63,0.0,0.98588,2e-05,1.69115]
[1780085140941,44.95,73465.63,0.0,0.98588,2e-05,1.69115]
[1780085140971,44.95,73465.63,0.0,0.98588,2e-05,1.69115]
[1780085142971,44.95,73464.72,0.0,0.98586,2e-05,1.6929]
[1780085143045,44.95,73465.0,0.0,0.98586,2e-05,1.69242]
[1780085143217,44.95,73465.0,0.0,0.98586,2e-05,1.69242]
[1780085143338,44.95,73465.0,0.0,0.98586,2e-05,1.69242]
[1780085143612,44.95,73464.69,0.0,0.98586,2e-05,1.69296]
[1780085146981,44.95,73465.75,0.0,0.98588,2e-05,1.69123]
[1780085147122,44.95,73465.56,0.0,0.98587,2e-05,1.69166]
[1780085147217,44.95,73465.56,0.0,0.98587,2e-05,1.69166]
[1780085147360,44.95,73465.56,0.0,0.98587,2e-05,1.69166]
[1780085147458,44.95,73465.56,0.0,0.98587,2e-05,1.69167]
[1780085148647,44.95,73472.85,0.0,0.98599,2e-05,1.67908]
[1780085149654,44.95,73476.73,0.0,0.98606,2e-05,1.67242]
[1780085150970,44.95,73476.73,0.0,0.98606,2e-05,1.67242]
[1780085150987,44.95,73478.22,0.0,0.98608,2e-05,1.66994]
[1780085151087,44.95,73478.22,0.0,0.98608,2e-05,1.66994]
[1780085151223,44.95,73478.22,0.0,0.98608,2e-05,1.66994]
[1780085151260,44.95,73478.22,0.0,0.98608,2e-05,1.66994]
[1780085151307,44.95,73478.22,0.0,0.98608,2e-05,1.66994]
[1780085151476,44.95,73478.22,0.0,0.98608,2e-05,1.66994]
[1780085151668,44.95,73478.34,0.0,0.98609,2e-05,1.66974]
[1780085155030,44.95,73480.04,0.0,0.98611,2e-05,1.66697]
[1780085155287,44.95,73480.04,0.0,0.98611,2e-05,1.66697]
[1780085155696,44.95,73490.99,0.0,0.9863,2e-05,1.64836]
[1780085156704,44.95,73502.81,0.0,0.98649,2e-05,1.62846]
[1780085157711,44.95,73509.83,0.0,0.9866,2e-05,1.61678]
[1780085158972,44.95,73509.83,0.0,0.9866,2e-05,1.61678]
[1780085158718,44.96,73511.66,0.0,0.98662,2e-05,1.61493]
[1780085159089,44.96,73511.66,0.0,0.98662,2e-05,1.61493]
[1780085159217,44.96,73511.66,0.0,0.98662,2e-05,1.61493]
[1780085159388,44.96,73511.66,0.0,0.98662,2e-05,1.61493]
[1780085159725,44.96,73512.23,0.0,0.98663,2e-05,1.61412]
[1780085160733,44.96,73509.72,0.0,0.98659,2e-05,1.61846]
[1780085162968,44.96,73509.41,0.0,0.98658,2e-05,1.61912]
[1780085163095,44.96,73508.5,0.0,0.98656,2e-05,1.62078]
[1780085163219,44.96,73508.5,0.0,0.98656,2e-05,1.62078]
[1780085163326,44.96,73508.5,0.0,0.98656,2e-05,1.62078]
[1780085163754,44.96,73509.73,0.0,0.98658,2e-05,1.61886]
[1780085164589,44.96,73509.73,0.0,0.98658,2e-05,1.61886]
[1780085164705,44.96,73509.73,0.0,0.98658,2e-05,1.61886]
[1780085164724,44.96,73509.73,0.0,0.98658,2e-05,1.61886]
[1780085166972,44.96,73509.99,0.0,0.98658,2e-05,1.6187]
[1780085167017,44.97,73510.15,0.0,0.98659,2e-05,1.61857]
[1780085167219,44.97,73510.15,0.0,0.98659,2e-05,1.61857]
[1780085167350,44.97,73510.15,0.0,0.98659,2e-05,1.61857]
[1780085167782,44.97,73510.74,0.0,0.98659,2e-05,1.61772]
[1780085170967,44.97,73511.46,0.0,0.9866,2e-05,1.61665]
[1780085170995,44.97,73511.43,0.0,0.9866,2e-05,1.61712]
[1780085171077,44.97,73511.43,0.0,0.9866,2e-05,1.61712]
[1780085172655,44.97,73511.43,0.0,0.9866,2e-05,1.61712]
[1780085172705,44.97,73511.43,0.0,0.9866,2e-05,1.61712]
[1780085172720,44.97,73511.43,0.0,0.9866,2e-05,1.61712]
[1780085174975,44.97,73511.56,0.0,0.9866,2e-05,1.61718]
[1780085175165,44.97,73511.63,0.0,0.9866,2e-05,1.6172]
[1780085175839,44.97,73511.32,0.0,0.98659,2e-05,1.61785]
[1780085176972,44.97,73511.32,0.0,0.98659,2e-05,1.61785]
[1780085177125,44.97,73511.37,0.0,0.98659,2e-05,1.6179]
[1780085177853,44.97,73511.7,0.0,0.9866,2e-05,1.61749]
[1780085178932,44.97,73511.7,0.0,0.9866,2e-05,1.61749]
[1780085178975,44.97,73511.7,0.0,0.9866,2e-05,1.61749]
[1780085178860,44.97,73500.56,0.0,0.98641,2e-05,1.63632]
[1780085179097,44.97,73500.56,0.0,0.98641,2e-05,1.63632]
[1780085179867,44.98,73494.87,0.0,0.98632,2e-05,1.64606]
[1780085180959,44.98,73494.87,0.0,0.98632,2e-05,1.64606]
[1780085180972,44.98,73494.87,0.0,0.98632,2e-05,1.64606]
[1780085181016,44.98,73494.87,0.0,0.98632,2e-05,1.64606]
[1780085180993,44.98,73494.04,0.0,0.9863,2e-05,1.64757]
[1780085181222,44.98,73494.04,0.0,0.9863,2e-05,1.64757]
[1780085182977,44.98,73494.04,0.0,0.9863,2e-05,1.64765]
[1780085182991,44.98,73493.94,0.0,0.9863,2e-05,1.64798]
[1780085183054,44.98,73493.94,0.0,0.9863,2e-05,1.64798]
[1780085184973,44.98,73494.08,0.0,0.9863,2e-05,1.64782]
[1780085184982,44.98,73494.01,0.0,0.9863,2e-05,1.64802]
[1780085185113,44.98,73494.01,0.0,0.9863,2e-05,1.64802]
[1780085185219,44.98,73494.01,0.0,0.9863,2e-05,1.64802]
[1780085185363,44.98,73494.01,0.0,0.9863,2e-05,1.64802]
[1780085187923,44.98,73493.94,0.0,0.9863,2e-05,1.64838]
[1780085188966,44.98,73493.94,0.0,0.9863,2e-05,1.64838]
[1780085188970,44.98,73493.97,0.0,0.9863,2e-05,1.64841]
[1780085189078,44.98,73493.97,0.0,0.9863,2e-05,1.64841]
[1780085189217,44.98,73493.97,0.0,0.9863,2e-05,1.64841]
[1780085189284,44.98,73493.97,0.0,0.9863,2e-05,1.64841]
[1780085189937,44.98,73493.42,0.0,0.98629,2e-05,1.64942]
[1780085190944,44.98,73490.95,0.0,0.98624,2e-05,1.65369]
[1780085191951,44.98,73489.03,0.0,0.98623,2e-05,1.6548]
[1780085192417,44.98,73489.03,0.0,0.98623,2e-05,1.6548]
[1780085192468,44.98,73489.03,0.0,0.98623,2e-05,1.6548]
[1780085192479,44.98,73489.03,0.0,0.98623,2e-05,1.6548]
[1780085192730,44.98,73489.03,0.0,0.98623,2e-05,1.6548]
[1780085192973,44.98,73489.03,0.0,0.98623,2e-05,1.6548]
[1780085193104,44.98,73488.95,0.0,0.98623,2e-05,1.655]
[1780085193230,44.98,73488.95,0.0,0.98623,2e-05,1.655]
[1780085193397,44.98,73488.95,0.0,0.98623,2e-05,1.655]
[1780085193965,44.98,73489.0,0.0,0.98623,2e-05,1.65498]
[1780085196986,44.98,73486.6,0.0,0.98619,2e-05,1.65926]
[1780085199707,44.98,73486.34,0.0,0.98618,2e-05,1.65982]
[1780085199722,44.98,73486.34,0.0,0.98618,2e-05,1.65982]
[1780085199833,44.98,73486.34,0.0,0.98618,2e-05,1.65982]
[1780085200009,44.98,73485.66,0.0,0.98617,2e-05,1.66104]
[1780085202243,44.98,73486.25,0.0,0.98618,2e-05,1.66015]
[1780085202303,44.98,73486.25,0.0,0.98618,2e-05,1.66015]
[1780085202471,44.98,73486.25,0.0,0.98618,2e-05,1.66015]
[1780085209070,44.99,73488.37,0.0,0.98621,2e-05,1.65698]
[1780085210134,44.99,73488.37,0.0,0.98621,2e-05,1.65698]
[1780085210551,44.99,73490.47,0.0,0.98624,2e-05,1.65347]
[1780085211936,44.99,73490.47,0.0,0.98624,2e-05,1.65347]
[1780085211973,44.99,73490.47,0.0,0.98624,2e-05,1.65347]
[1780085211980,44.99,73490.47,0.0,0.98624,2e-05,1.65347]
[1780085212217,44.99,73490.47,0.0,0.98624,2e-05,1.65362]
[1780085212251,44.99,73492.17,0.0,0.98627,2e-05,1.65073]
[1780085213098,44.99,73496.61,0.0,0.98634,2e-05,1.64329]
[1780085214106,44.99,73497.95,0.0,0.98636,2e-05,1.64112]
[1780085215112,44.99,73499.49,0.0,0.98639,2e-05,1.63861]
[1780085217129,45.0,73502.39,0.0,0.98642,2e-05,1.63569]
[1780085218136,45.01,73504.1,0.0,0.98643,2e-05,1.63383]
[1780085219518,45.01,73504.1,0.0,0.98643,2e-05,1.63383]
[1780085219579,45.01,73504.1,0.0,0.98643,2e-05,1.63383]
[1780085219720,45.01,73504.1,0.0,0.98643,2e-05,1.63383]
[1780085219819,45.01,73505.51,0.0,0.98645,2e-05,1.63251]
[1780085222164,45.03,73507.52,0.0,0.98645,2e-05,1.63232]
[1780085227199,45.03,73509.07,0.0,0.98647,2e-05,1.63026]
[1780085228681,45.03,73509.07,0.0,0.98647,2e-05,1.63026]
[1780085228693,45.03,73509.07,0.0,0.98647,2e-05,1.63026]
[1780085228720,45.03,73509.07,0.0,0.98647,2e-05,1.63026]
[1780085230220,45.04,73510.48,0.0,0.98649,2e-05,1.62822]
[1780085231227,45.04,73508.36,0.0,0.98645,2e-05,1.6319]
[1780085236262,45.04,73507.59,0.0,0.98644,2e-05,1.63372]
[1780085240525,45.04,73508.2,0.0,0.98644,2e-05,1.633]
[1780085240631,45.04,73508.2,0.0,0.98644,2e-05,1.633]
[1780085240717,45.04,73508.2,0.0,0.98644,2e-05,1.633]
[1780085240735,45.04,73506.97,0.0,0.98642,2e-05,1.63517]
[1780085241296,45.04,73505.42,0.0,0.9864,2e-05,1.63788]
[1780085246332,45.05,73506.04,0.0,0.9864,2e-05,1.63731]
[1780085251366,45.05,73505.99,0.0,0.98641,2e-05,1.63565]
[1780085255395,45.05,73504.24,0.0,0.98638,2e-05,1.63898]
[1780085256484,45.05,73504.24,0.0,0.98638,2e-05,1.63898]
[1780085256629,45.05,73504.24,0.0,0.98638,2e-05,1.63898]
[1780085256721,45.05,73504.24,0.0,0.98638,2e-05,1.63898]
[1780085256850,45.05,73504.24,0.0,0.98638,2e-05,1.63898]
[1780085256974,45.05,73504.24,0.0,0.98638,2e-05,1.63898]
[1780085257114,45.05,73504.24,0.0,0.98638,2e-05,1.63916]
[1780085258975,45.05,73504.15,0.0,0.98638,2e-05,1.63931]
[1780085259026,45.05,73504.15,0.0,0.98638,2e-05,1.63931]
[1780085260973,45.05,73504.26,0.0,0.98638,2e-05,1.63931]
[1780085261004,45.05,73504.26,0.0,0.98638,2e-05,1.63931]
[1780085264971,45.05,73503.86,0.0,0.98637,2e-05,1.64033]
[1780085265090,45.05,73503.86,0.0,0.98637,2e-05,1.64033]
[1780085266973,45.06,73503.16,0.0,0.98635,2e-05,1.64168]
[1780085267042,45.06,73503.16,0.0,0.98635,2e-05,1.64168]
[1780085269676,45.06,73503.02,0.0,0.98635,2e-05,1.64209]
[1780085269933,45.06,73503.02,0.0,0.98635,2e-05,1.64209]
[1780085269967,45.06,73503.02,0.0,0.98635,2e-05,1.64209]
[1780085270080,45.06,73503.02,0.0,0.98635,2e-05,1.64209]
[1780085270500,45.06,73498.56,0.0,0.98627,2e-05,1.64988]
[1780085271507,45.06,73489.83,0.0,0.98613,2e-05,1.6648]
[1780085272973,45.06,73489.83,0.0,0.98613,2e-05,1.6648]
[1780085273098,45.06,73489.83,0.0,0.98613,2e-05,1.6648]
[1780085273011,45.06,73489.15,0.0,0.98612,2e-05,1.66604]
[1780085273204,45.06,73489.15,0.0,0.98612,2e-05,1.66604]
[1780085273219,45.06,73489.15,0.0,0.98612,2e-05,1.66604]
[1780085273521,45.06,73491.07,0.0,0.98615,2e-05,1.66277]
[1780085278557,45.06,73491.17,0.0,0.98615,2e-05,1.66284]
[1780085280571,45.06,73492.5,0.0,0.98617,2e-05,1.66067]
[1780085281578,45.06,73494.65,0.0,0.9862,2e-05,1.65707]
[1780085282729,45.06,73494.65,0.0,0.9862,2e-05,1.65707]
[1780085282739,45.06,73494.65,0.0,0.9862,2e-05,1.65707]
[1780085282973,45.06,73494.65,0.0,0.9862,2e-05,1.65707]
[1780085283021,45.06,73497.36,0.0,0.98625,2e-05,1.65259]
[1780085284599,45.06,73499.84,0.0,0.98629,2e-05,1.64846]
[1780085286914,45.06,73500.33,0.0,0.9863,2e-05,1.6477]
[1780085286964,45.06,73500.33,0.0,0.9863,2e-05,1.6477]
[1780085286983,45.06,73500.33,0.0,0.9863,2e-05,1.6477]
[1780085287078,45.06,73504.66,0.0,0.98637,2e-05,1.64055]
[1780085287220,45.06,73504.66,0.0,0.98637,2e-05,1.64055]
[1780085287247,45.06,73504.66,0.0,0.98637,2e-05,1.64055]
[1780085287620,45.06,73511.76,0.0,0.98648,2e-05,1.62861]
[1780085290982,45.07,73512.12,0.0,0.98648,2e-05,1.62919]
[1780085291097,45.07,73512.12,0.0,0.98648,2e-05,1.62919]
[1780085291043,45.07,73513.81,0.0,0.9865,2e-05,1.62658]
[1780085291648,45.07,73517.65,0.0,0.98657,2e-05,1.62016]
[1780085292971,45.07,73517.65,0.0,0.98657,2e-05,1.62016]
[1780085293090,45.07,73517.65,0.0,0.98657,2e-05,1.62016]
[1780085293050,45.07,73519.38,0.0,0.98659,2e-05,1.61752]
[1780085293662,45.07,73522.04,0.0,0.98663,2e-05,1.61309]
[1780085294669,45.07,73532.07,0.0,0.98679,2e-05,1.59661]
[1780085295676,45.07,73538.43,0.0,0.98689,2e-05,1.5863]
[1780085297003,45.07,73538.43,0.0,0.98689,2e-05,1.5863]
[1780085297160,45.08,73538.64,0.0,0.9869,2e-05,1.58614]
[1780085297698,45.08,73544.03,0.0,0.98698,2e-05,1.57749]
[1780085298974,45.08,73544.03,0.0,0.98698,2e-05,1.57749]
[1780085299136,45.08,73544.03,0.0,0.98698,2e-05,1.57749]
[1780085299074,45.08,73545.92,0.0,0.98701,2e-05,1.5748]
[1780085299712,45.08,73548.17,0.0,0.98704,2e-05,1.57113]
[1780085300974,45.08,73548.17,0.0,0.98704,2e-05,1.57113]
[1780085301142,45.08,73548.17,0.0,0.98704,2e-05,1.57113]
[1780085302971,45.08,73549.06,0.0,0.98705,2e-05,1.57009]
[1780085303046,45.08,73549.06,0.0,0.98705,2e-05,1.57009]
[1780085303436,45.08,73549.39,0.0,0.98705,2e-05,1.56996]
[1780085306068,45.09,73550.33,0.0,0.98706,2e-05,1.56863]
[1780085306987,45.09,73550.96,0.0,0.98707,2e-05,1.56802]
[1780085307048,45.09,73550.96,0.0,0.98707,2e-05,1.56802]
[1780085311281,45.09,73551.58,0.0,0.98707,2e-05,1.56783]
[1780085311407,45.09,73551.58,0.0,0.98707,2e-05,1.56783]
[1780085311467,45.09,73551.58,0.0,0.98707,2e-05,1.56783]
[1780085311594,45.09,73551.58,0.0,0.98707,2e-05,1.56783]
[1780085311695,45.09,73551.58,0.0,0.98707,2e-05,1.56783]
[1780085311828,45.09,73551.58,0.0,0.98707,2e-05,1.56783]
[1780085314817,45.1,73553.62,0.0,0.98711,2e-05,1.56318]
[1780085315824,45.1,73554.92,0.0,0.98713,2e-05,1.56128]
[1780085319700,45.1,73555.33,0.0,0.98713,2e-05,1.56124]
[1780085319852,45.1,73560.66,0.0,0.98721,2e-05,1.55284]
[1780085320975,45.1,73560.66,0.0,0.98721,2e-05,1.55284]
[1780085321053,45.11,73563.65,0.0,0.98726,2e-05,1.54845]
[1780085322041,45.11,73564.74,0.0,0.98727,2e-05,1.54693]
[1780085325895,45.11,73565.98,0.0,0.98728,2e-05,1.54565]
[1780085330930,45.12,73566.96,0.0,0.98729,2e-05,1.54527]
[1780085334958,45.12,73568.35,0.0,0.9873,2e-05,1.54401]
[1780085339993,45.17,73568.42,0.0,0.98723,2e-05,1.5515]
[1780085341000,45.17,73565.13,0.0,0.98718,2e-05,1.55704]
[1780085342015,45.17,73557.76,0.0,0.98706,2e-05,1.56919]
[1780085342857,45.17,73557.76,0.0,0.98706,2e-05,1.56919]
[1780085343015,45.18,73535.08,0.0,0.98668,2e-05,1.60859]
[1780085344022,45.19,73527.61,0.0,0.98655,2e-05,1.62132]
[1780085345029,45.19,73526.05,0.0,0.98653,2e-05,1.62392]
[1780085346036,45.19,73525.89,0.0,0.98652,2e-05,1.6244]
[1780085346514,45.19,73525.89,0.0,0.98652,2e-05,1.6244]
[1780085346597,45.19,73525.89,0.0,0.98652,2e-05,1.6244]
[1780085346687,45.19,73525.89,0.0,0.98652,2e-05,1.6244]
[1780085346814,45.19,73525.89,0.0,0.98652,2e-05,1.6244]
[1780085346934,45.19,73525.89,0.0,0.98652,2e-05,1.6244]
[1780085347043,45.19,73525.98,0.0,0.98652,2e-05,1.62435]
[1780085352078,45.19,73526.1,0.0,0.98652,2e-05,1.62466]
[1780085357115,45.19,73526.26,0.0,0.98652,2e-05,1.6249]
[1780085361143,45.2,73531.77,0.0,0.9866,2e-05,1.61614]
[1780085362150,45.2,73534.09,0.0,0.98663,2e-05,1.61343]
[1780085364164,45.22,73537.4,0.0,0.98666,2e-05,1.6103]
[1780085365171,45.22,73540.02,0.0,0.98669,2e-05,1.60719]
[1780085367185,45.24,73540.99,0.0,0.98668,2e-05,1.60815]
[1780085372221,45.27,73540.58,0.0,0.98663,2e-05,1.61268]
[1780085377256,45.31,73542.84,0.0,0.98662,2e-05,1.61462]
[1780085379270,45.32,73541.47,0.0,0.98657,2e-05,1.6191]
[1780085384305,45.35,73541.61,0.0,0.98653,2e-05,1.6239]
[1780085387326,45.36,73540.47,0.0,0.98648,2e-05,1.62858]
[1780085388334,45.37,73542.88,0.0,0.98652,2e-05,1.62466]
[1780085390197,45.37,73545.87,0.0,0.98657,2e-05,1.61989]
[1780085390347,45.37,73547.58,0.0,0.98659,2e-05,1.61705]
[1780085391354,45.37,73550.83,0.0,0.98665,2e-05,1.61179]
[1780085392361,45.37,73553.18,0.0,0.98668,2e-05,1.60802]
[1780085397396,45.37,73552.89,0.0,0.98667,2e-05,1.60912]
[1780085399410,45.37,73549.76,0.0,0.98662,2e-05,1.61453]
[1780085401424,45.37,73547.96,0.0,0.98659,2e-05,1.61774]
[1780085406459,45.38,73547.28,0.0,0.98657,2e-05,1.6194]
[1780085411494,45.38,73546.65,0.0,0.98656,2e-05,1.62097]
[1780085416529,45.38,73547.18,0.0,0.98656,2e-05,1.6206]
[1780085419552,45.39,73545.97,0.0,0.98654,2e-05,1.62291]
[1780085421126,45.39,73545.97,0.0,0.98654,2e-05,1.62291]
[1780085421569,45.39,73535.95,0.0,0.98637,2e-05,1.63981]
[1780085422576,45.39,73529.0,0.0,0.98626,2e-05,1.65154]
[1780085424780,45.39,73529.25,0.0,0.98626,2e-05,1.65117]
[1780085426603,45.39,73526.13,0.0,0.98621,2e-05,1.65657]
[1780085429625,45.39,73528.65,0.0,0.98625,2e-05,1.65244]
[1780085432646,45.39,73530.06,0.0,0.98629,2e-05,1.64798]
[1780085436674,45.39,73535.4,0.0,0.98637,2e-05,1.63923]
[1780085437681,45.39,73537.25,0.0,0.9864,2e-05,1.63621]
[1780085439694,45.39,73538.59,0.0,0.98642,2e-05,1.63411]
[1780085443723,45.39,73537.14,0.0,0.9864,2e-05,1.63683]
[1780085447751,45.39,73542.14,0.0,0.98648,2e-05,1.62876]
[1780085448758,45.4,73544.13,0.0,0.98651,2e-05,1.62553]
[1780085449765,45.4,73546.7,0.0,0.98655,2e-05,1.62135]
[1780085450773,45.4,73547.99,0.0,0.98657,2e-05,1.61931]
[1780085452025,45.4,73547.99,0.0,0.98657,2e-05,1.61931]
[1780085452083,45.4,73558.53,0.0,0.98674,2e-05,1.60202]
[1780085452373,45.4,73558.53,0.0,0.98674,2e-05,1.60202]
[1780085452786,45.4,73560.54,0.0,0.98677,2e-05,1.59885]
[1780085454220,45.4,73560.54,0.0,0.98677,2e-05,1.59885]
[1780085454321,45.4,73565.14,0.0,0.98684,2e-05,1.59161]
[1780085455810,45.4,73575.75,0.0,0.987,2e-05,1.5745]
[1780085456814,45.4,73581.55,0.0,0.98709,2e-05,1.5653]
[1780085457821,45.4,73583.42,0.0,0.98712,2e-05,1.56248]
[1780085459835,45.4,73581.88,0.0,0.98709,2e-05,1.56536]
[1780085460842,45.41,73582.72,0.0,0.9871,2e-05,1.56421]
[1780085461851,45.41,73583.63,0.0,0.98712,2e-05,1.56294]
[1780085462856,45.41,73585.26,0.0,0.98714,2e-05,1.56051]
[1780085465878,45.41,73579.9,0.0,0.98705,2e-05,1.56976]
[1780085471231,45.42,73579.54,0.0,0.98704,2e-05,1.57127]
[1780085476954,45.42,73578.33,0.0,0.98701,2e-05,1.57432]
[1780085478968,45.43,73577.04,0.0,0.98698,2e-05,1.57677]
[1780085484006,45.43,73575.36,0.0,0.98695,2e-05,1.58036]
[1780085485011,45.43,73573.0,0.0,0.98691,2e-05,1.58436]
[1780085489038,45.44,73574.1,0.0,0.98692,2e-05,1.58322]
[1780085491052,45.44,73575.94,0.0,0.98696,2e-05,1.57838]
[1780085493066,45.44,73577.0,0.0,0.98698,2e-05,1.577]
[1780085496087,45.44,73579.02,0.0,0.987,2e-05,1.57424]
[1780085501122,45.45,73580.3,0.0,0.98701,2e-05,1.57306]
[1780085507166,45.45,73578.94,0.0,0.98698,2e-05,1.57631]
[1780085508173,45.46,73574.73,0.0,0.98692,2e-05,1.58332]
[1780085513208,45.46,73570.94,0.0,0.98685,2e-05,1.59044]
[1780085514215,45.46,73567.44,0.0,0.98679,2e-05,1.5963]
[1780085515222,45.46,73564.62,0.0,0.98674,2e-05,1.60105]
[1780085517235,45.46,73565.91,0.0,0.98676,2e-05,1.59919]
[1780085523278,45.47,73565.57,0.0,0.98675,2e-05,1.60051]
[1780085524254,45.47,73565.57,0.0,0.98675,2e-05,1.60051]
[1780085524285,45.47,73559.13,0.0,0.98665,2e-05,1.61122]
[1780085525292,45.47,73552.25,0.0,0.98653,2e-05,1.6227]
[1780085526298,45.47,73552.25,0.0,0.98653,2e-05,1.6227]
[1780085527306,45.47,73548.68,0.0,0.98647,2e-05,1.6288]
[1780085528313,45.47,73546.75,0.0,0.98644,2e-05,1.63209]
[1780085529320,45.47,73545.31,0.0,0.98642,2e-05,1.63456]
[1780085531334,45.47,73546.84,0.0,0.98644,2e-05,1.63215]
[1780085536369,45.47,73546.84,0.0,0.98644,2e-05,1.63251]
[1780085538383,45.48,73544.54,0.0,0.9864,2e-05,1.63648]
[1780085539390,45.48,73539.16,0.0,0.98631,2e-05,1.64554]
[1780085541405,45.48,73538.19,0.0,0.98629,2e-05,1.64727]
[1780085546117,45.48,73540.55,0.0,0.98633,2e-05,1.6435]
[1780085551474,45.48,73540.43,0.0,0.98634,2e-05,1.6418]
[1780085555504,45.48,73543.5,0.0,0.98639,2e-05,1.63688]
[1780085556511,45.48,73544.89,0.0,0.98641,2e-05,1.63462]
[1780085559532,45.48,73546.04,0.0,0.98643,2e-05,1.63291]
[1780085564568,45.48,73546.96,0.0,0.98644,2e-05,1.63172]
[1780085569603,45.49,73547.07,0.0,0.98644,2e-05,1.63189]
[1780085574638,45.49,73545.42,0.0,0.98641,2e-05,1.635]
[1780085576651,45.49,73543.28,0.0,0.98637,2e-05,1.63871]
[1780085577659,45.49,73542.03,0.0,0.98635,2e-05,1.64086]
[1780085582694,45.49,73539.26,0.0,0.9863,2e-05,1.64578]
[1780085584708,45.49,73538.18,0.0,0.98629,2e-05,1.64769]
[1780085588736,45.49,73533.11,0.0,0.9862,2e-05,1.6564]
[1780085589743,45.49,73531.24,0.0,0.98617,2e-05,1.65958]
[1780085590750,45.49,73532.45,0.0,0.98619,2e-05,1.65757]
[1780085592764,45.49,73533.97,0.0,0.98621,2e-05,1.65507]
[1780085593771,45.49,73535.19,0.0,0.98623,2e-05,1.65305]
[1780085598806,45.49,73535.66,0.0,0.98624,2e-05,1.65245]
[1780085603841,45.5,73535.83,0.0,0.98624,2e-05,1.65236]
[1780085608876,45.5,73535.74,0.0,0.98624,2e-05,1.6527]
[1780085609884,45.5,73533.58,0.0,0.9862,2e-05,1.65637]
[1780085610889,45.5,73530.75,0.0,0.98615,2e-05,1.66117]
[1780085612909,45.5,73533.63,0.0,0.98622,2e-05,1.65431]
[1780085614925,45.5,73532.51,0.0,0.9862,2e-05,1.65626]
[1780085619958,45.5,73532.25,0.0,0.98619,2e-05,1.65684]
[1780085623990,45.5,73529.16,0.0,0.98614,2e-05,1.66217]
[1780085624997,45.5,73526.07,0.0,0.98609,2e-05,1.66758]
[1780085627011,45.5,73527.47,0.0,0.98611,2e-05,1.66539]
[1780085632048,45.51,73533.57,0.0,0.9862,2e-05,1.65569]
[1780085633055,45.51,73540.17,0.0,0.98631,2e-05,1.64464]
[1780085634062,45.51,73543.78,0.0,0.98637,2e-05,1.63865]
[1780085639097,45.51,73546.34,0.0,0.98641,2e-05,1.63469]
[1780085640105,45.51,73553.27,0.0,0.98652,2e-05,1.62324]
[1780085641001,45.51,73553.27,0.0,0.98652,2e-05,1.62324]
[1780085641217,45.51,73553.27,0.0,0.98652,2e-05,1.62324]
[1780085641231,45.51,73555.8,0.0,0.98656,2e-05,1.61914]
[1780085642118,45.51,73557.85,0.0,0.98659,2e-05,1.61585]
[1780085643125,45.51,73559.5,0.0,0.98662,2e-05,1.61323]
[1780085644294,45.51,73560.59,0.0,0.98664,2e-05,1.61153]
[1780085647152,45.51,73561.55,0.0,0.98665,2e-05,1.61027]
[1780085650174,45.51,73563.2,0.0,0.98667,2e-05,1.60788]
[1780085651182,45.51,73564.35,0.0,0.98669,2e-05,1.6061]
[1780085652188,45.52,73563.14,0.0,0.98667,2e-05,1.6082]
[1780085657223,45.52,73560.56,0.0,0.98662,2e-05,1.613]
[1780085658230,45.52,73559.17,0.0,0.9866,2e-05,1.6154]
[1780085666286,45.52,73559.53,0.0,0.9866,2e-05,1.61559]
[1780085670314,45.53,73560.6,0.0,0.98661,2e-05,1.6142]
[1780085672328,45.53,73562.18,0.0,0.98665,2e-05,1.60959]
[1780085675349,45.53,73559.84,0.0,0.98661,2e-05,1.61375]
[1780085676356,45.53,73557.6,0.0,0.98657,2e-05,1.61755]
[1780085679377,45.53,73558.83,0.0,0.98659,2e-05,1.61578]
[1780085684412,45.53,73559.85,0.0,0.9866,2e-05,1.61462]
[1780085687434,45.54,73557.08,0.0,0.98655,2e-05,1.61946]
[1780085689447,45.54,73555.33,0.0,0.98653,2e-05,1.62251]
[1780085690453,45.54,73556.63,0.0,0.98655,2e-05,1.62043]
[1780085691461,45.54,73554.65,0.0,0.98651,2e-05,1.62379]
[1780085695489,45.54,73557.34,0.0,0.98655,2e-05,1.61963]
[1780085700524,45.54,73557.61,0.0,0.98655,2e-05,1.61958]
[1780085701558,45.54,73549.54,0.0,0.98642,2e-05,1.63304]
[1780085701910,45.54,73549.54,0.0,0.98642,2e-05,1.63304]
[1780085702547,45.54,73546.07,0.0,0.98637,2e-05,1.63888]
[1780085703554,45.54,73544.37,0.0,0.98634,2e-05,1.64176]
[1780085704968,45.54,73544.54,0.0,0.98634,2e-05,1.64152]
[1780085710382,45.54,73544.8,0.0,0.98634,2e-05,1.64126]
[1780085711610,45.54,73543.35,0.0,0.98632,2e-05,1.64382]
[1780085715638,45.55,73542.17,0.0,0.9863,2e-05,1.64597]
[1780085716645,45.55,73540.69,0.0,0.98627,2e-05,1.64849]
[1780085717652,45.55,73537.45,0.0,0.98622,2e-05,1.65396]
[1780085718659,45.55,73541.47,0.0,0.98628,2e-05,1.64749]
[1780085719666,45.55,73544.41,0.0,0.98633,2e-05,1.64261]
[1780085724701,45.55,73541.94,0.0,0.98629,2e-05,1.64697]
[1780085725708,45.55,73540.38,0.0,0.98626,2e-05,1.64963]
[1780085728138,45.55,73539.68,0.0,0.98625,2e-05,1.65084]
[1780085728227,45.55,73549.82,0.0,0.98641,2e-05,1.63393]
[1780085728729,45.55,73555.54,0.0,0.98651,2e-05,1.62449]
[1780085730220,45.55,73555.54,0.0,0.98651,2e-05,1.62449]
[1780085730320,45.55,73559.24,0.0,0.98656,2e-05,1.61845]
[1780085734771,45.55,73557.37,0.0,0.98655,2e-05,1.6198]
[1780085739806,45.56,73561.14,0.0,0.9866,2e-05,1.614]
[1780085741820,45.56,73559.42,0.0,0.98657,2e-05,1.61703]
[1780085746855,45.56,73560.06,0.0,0.98658,2e-05,1.61643]
[1780085749876,45.56,73561.8,0.0,0.98661,2e-05,1.61384]
[1780085751890,45.56,73556.95,0.0,0.98653,2e-05,1.62203]
[1780085752897,45.56,73554.44,0.0,0.98649,2e-05,1.62627]
[1780085757932,45.56,73554.68,0.0,0.98649,2e-05,1.62623]
[1780085758939,45.57,73555.66,0.0,0.9865,2e-05,1.62468]
[1780085764510,45.57,73555.17,0.0,0.98649,2e-05,1.62579]
[1780085764714,45.57,73555.36,0.0,0.98649,2e-05,1.62562]
[1780085764983,45.57,73548.47,0.0,0.98638,2e-05,1.63707]
[1780085765990,45.57,73536.91,0.0,0.98619,2e-05,1.65648]
[1780085767417,45.57,73527.73,0.0,0.98604,2e-05,1.672]
[1780085768007,45.57,73524.36,0.0,0.98598,2e-05,1.67763]
[1780085772033,45.56,73527.9,0.0,0.98605,2e-05,1.67112]
[1780085776061,45.56,73530.41,0.0,0.98609,2e-05,1.66686]
[1780085780090,45.56,73527.2,0.0,0.98603,2e-05,1.67233]
[1780085781097,45.56,73525.94,0.0,0.98601,2e-05,1.67446]
[1780085782109,45.56,73522.37,0.0,0.98595,2e-05,1.68052]
[1780085783112,45.56,73518.86,0.0,0.9859,2e-05,1.68649]
[1780085788147,45.56,73518.27,0.0,0.98589,2e-05,1.68736]
[1780085793182,45.56,73516.68,0.0,0.98588,2e-05,1.68767]
[1780085795196,45.56,73517.7,0.0,0.9859,2e-05,1.68587]
[1780085798217,45.56,73518.78,0.0,0.98592,2e-05,1.68395]
[1780085802245,45.56,73520.33,0.0,0.98594,2e-05,1.68122]
[1780085804259,45.56,73522.68,0.0,0.98598,2e-05,1.67719]
[1780085805266,45.56,73524.47,0.0,0.98601,2e-05,1.67414]
[1780085810301,45.56,73525.1,0.0,0.98602,2e-05,1.67305]
[1780085815336,45.56,73525.22,0.0,0.98603,2e-05,1.67281]
[1780085816343,45.56,73526.35,0.0,0.98604,2e-05,1.67089]
[1780085819365,45.56,73523.31,0.0,0.98599,2e-05,1.67604]
[1780085820373,45.56,73522.18,0.0,0.98597,2e-05,1.67796]
[1780085823394,45.56,73519.29,0.0,0.98593,2e-05,1.68284]
[1780085824401,45.56,73517.14,0.0,0.98589,2e-05,1.68649]
[1780085825408,45.56,73516.06,0.0,0.98587,2e-05,1.68831]
[1780085826415,45.56,73514.37,0.0,0.98584,2e-05,1.69117]
[1780085829436,45.56,73513.25,0.0,0.98583,2e-05,1.69298]
[1780085833464,45.56,73505.44,0.0,0.9857,2e-05,1.70624]
[1780085833956,45.56,73505.44,0.0,0.9857,2e-05,1.70624]
[1780085834471,45.56,73500.01,0.0,0.9856,2e-05,1.71558]
[1780085835478,45.56,73496.89,0.0,0.98555,2e-05,1.72093]
[1780085837492,45.56,73501.38,0.0,0.98563,2e-05,1.71299]
[1780085838499,45.56,73504.62,0.0,0.98569,2e-05,1.70731]
[1780085839506,45.56,73508.41,0.0,0.98575,2e-05,1.70071]
[1780085839958,45.56,73508.41,0.0,0.98575,2e-05,1.70071]
[1780085840514,45.56,73509.47,0.0,0.98577,2e-05,1.69883]
[1780085841521,45.56,73512.91,0.0,0.98583,2e-05,1.69288]
[1780085843537,45.56,73514.7,0.0,0.98586,2e-05,1.68974]
[1780085844275,45.56,73514.7,0.0,0.98586,2e-05,1.68974]
[1780085844542,45.56,73509.32,0.0,0.98577,2e-05,1.69892]
[1780085845549,45.56,73503.94,0.0,0.98568,2e-05,1.70822]
[1780085846556,45.56,73500.68,0.0,0.98562,2e-05,1.71387]
[1780085849577,45.56,73502.11,0.0,0.98565,2e-05,1.71131]
[1780085854612,45.55,73502.53,0.0,0.98567,2e-05,1.708]
[1780085858641,45.55,73503.93,0.0,0.9857,2e-05,1.70536]
[1780085863676,45.55,73504.74,0.0,0.98572,2e-05,1.70372]
[1780085870728,45.55,73504.28,0.0,0.98571,2e-05,1.7042]
[1780085872742,45.55,73506.3,0.0,0.98575,2e-05,1.70064]
[1780085877777,45.55,73506.73,0.0,0.98576,2e-05,1.69973]
[1780085882812,45.55,73508.79,0.0,0.98579,2e-05,1.69604]
[1780085884826,45.55,73506.04,0.0,0.98575,2e-05,1.70071]
[1780085885835,45.55,73504.89,0.0,0.98573,2e-05,1.70266]
[1780085887850,45.55,73503.82,0.0,0.98571,2e-05,1.70443]
[1780085889864,45.55,73501.91,0.0,0.98568,2e-05,1.70764]
[1780085894899,45.54,73501.33,0.0,0.98569,2e-05,1.70687]
[1780085899935,45.53,73501.58,0.0,0.98571,2e-05,1.70476]
[1780085904969,45.52,73500.92,0.0,0.9857,2e-05,1.70569]
[1780085910012,45.52,73500.94,0.0,0.9857,2e-05,1.70546]
[1780085916046,45.52,73500.69,0.0,0.98573,2e-05,1.70207]
[1780085921081,45.51,73501.55,0.0,0.98576,2e-05,1.69881]
[1780085923229,45.5,73501.93,0.0,0.98577,2e-05,1.69783]
[1780085923280,45.5,73507.96,0.0,0.98587,2e-05,1.68719]
[1780085924103,45.5,73517.57,0.0,0.98604,2e-05,1.6707]
[1780085925110,45.5,73520.26,0.0,0.98608,2e-05,1.66632]
[1780085927124,45.5,73523.85,0.0,0.98613,2e-05,1.66076]
[1780085928131,45.51,73531.93,0.0,0.98626,2e-05,1.64751]
[1780085929138,45.51,73536.47,0.0,0.98633,2e-05,1.64048]
[1780085930145,45.51,73540.7,0.0,0.9864,2e-05,1.63412]
[1780085931169,45.52,73544.3,0.0,0.98645,2e-05,1.62892]
[1780085932177,45.52,73547.52,0.0,0.98649,2e-05,1.62446]
[1780085933184,45.53,73545.43,0.0,0.98645,2e-05,1.62888]
[1780085934190,45.53,73545.43,0.0,0.98645,2e-05,1.62888]
[1780085934226,45.53,73549.47,0.0,0.9865,2e-05,1.62305]
[1780085935200,45.53,73553.77,0.0,0.98657,2e-05,1.61594]
[1780085936207,45.55,73554.63,0.0,0.98657,2e-05,1.61657]
[1780085937261,45.55,73554.63,0.0,0.98657,2e-05,1.61657]
[1780085937308,45.55,73557.96,0.0,0.98661,2e-05,1.61216]
[1780085939232,45.57,73556.08,0.0,0.98656,2e-05,1.61754]
[1780085940238,45.57,73555.15,0.0,0.98653,2e-05,1.62013]
[1780085942252,45.58,73562.59,0.0,0.98663,2e-05,1.60982]
[1780085943259,45.59,73566.93,0.0,0.98669,2e-05,1.60386]
[1780085944267,45.6,73569.78,0.0,0.98673,2e-05,1.60046]
[1780085946280,45.61,73568.47,0.0,0.98668,2e-05,1.60523]
[1780085949301,45.62,73569.92,0.0,0.98669,2e-05,1.60433]
[1780085954336,45.63,73570.67,0.0,0.98668,2e-05,1.60481]
[1780085958366,45.65,73565.41,0.0,0.98658,2e-05,1.61602]
[1780085959373,45.65,73560.64,0.0,0.9865,2e-05,1.62399]
[1780085960380,45.65,73556.33,0.0,0.98643,2e-05,1.63122]
[1780085961387,45.65,73554.8,0.0,0.9864,2e-05,1.63383]
[1780085963401,45.66,73551.05,0.0,0.98633,2e-05,1.64138]
[1780085964408,45.66,73548.14,0.0,0.98628,2e-05,1.64629]
[1780085965415,45.66,73546.68,0.0,0.98626,2e-05,1.64878]
[1780085966172,45.66,73546.68,0.0,0.98626,2e-05,1.64878]
[1780085966423,45.66,73542.35,0.0,0.98618,2e-05,1.65608]
[1780085967430,45.66,73538.72,0.0,0.98612,2e-05,1.66221]
[1780085969472,45.66,73538.52,0.0,0.98612,2e-05,1.66257]
[1780085969584,45.66,73538.52,0.0,0.98612,2e-05,1.66257]
[1780085969716,45.66,73538.52,0.0,0.98612,2e-05,1.66257]
[1780085975486,45.66,73538.89,0.0,0.98614,2e-05,1.65981]
[1780085979514,45.66,73540.26,0.0,0.98617,2e-05,1.65758]
[1780085980521,45.66,73544.26,0.0,0.98623,2e-05,1.65088]
[1780085981528,45.66,73549.51,0.0,0.98632,2e-05,1.64214]
[1780085982535,45.66,73551.24,0.0,0.98634,2e-05,1.6393]
[1780085983542,45.66,73555.51,0.0,0.98641,2e-05,1.63226]
[1780085989584,45.66,73558.43,0.0,0.98646,2e-05,1.62782]
[1780085994619,45.66,73558.76,0.0,0.98646,2e-05,1.62765]
[1780085996633,45.66,73557.72,0.0,0.98644,2e-05,1.62953]
[1780085997640,45.67,73558.64,0.0,0.98645,2e-05,1.62808]
[1780086002677,45.67,73556.65,0.0,0.98642,2e-05,1.63176]
[1780086004693,45.67,73557.58,0.0,0.98643,2e-05,1.63037]
[1780086005699,45.67,73561.86,0.0,0.9865,2e-05,1.62335]
[1780086006706,45.67,73567.11,0.0,0.98658,2e-05,1.61476]
[1780086008720,45.67,73570.28,0.0,0.98663,2e-05,1.60974]
[1780086011741,45.67,73571.16,0.0,0.98664,2e-05,1.60862]
[1780086012748,45.67,73573.03,0.0,0.98667,2e-05,1.60566]
[1780086014762,45.67,73574.35,0.0,0.98669,2e-05,1.60384]
[1780086016776,45.68,73576.79,0.0,0.98673,2e-05,1.59996]
[1780086016958,45.68,73576.79,0.0,0.98673,2e-05,1.59996]
[1780086017783,45.68,73577.71,0.0,0.98674,2e-05,1.59858]
[1780086019467,45.68,73576.91,0.0,0.98673,2e-05,1.60001]
[1780086019797,45.68,73578.79,0.0,0.98676,2e-05,1.59719]
[1780086024832,45.68,73578.83,0.0,0.98675,2e-05,1.59775]
[1780086029870,45.69,73578.77,0.0,0.98674,2e-05,1.59845]
[1780086034905,45.69,73579.47,0.0,0.98677,2e-05,1.59573]
[1780086039941,45.69,73578.95,0.0,0.98675,2e-05,1.59718]
[1780086043968,45.7,73577.48,0.0,0.98672,2e-05,1.60005]
[1780086047996,45.7,73578.83,0.0,0.98674,2e-05,1.59829]
[1780086049003,45.7,73579.99,0.0,0.98676,2e-05,1.59651]
[1780086050010,45.7,73582.13,0.0,0.98679,2e-05,1.59315]
[1780086051018,45.7,73583.7,0.0,0.98681,2e-05,1.59072]
[1780086054040,45.7,73584.75,0.0,0.98683,2e-05,1.5894]
[1780086059075,45.71,73585.2,0.0,0.98683,2e-05,1.58932]
[1780086064111,45.71,73586.42,0.0,0.98684,2e-05,1.58801]
[1780086069146,45.71,73586.43,0.0,0.98684,2e-05,1.58867]
[1780086072167,45.72,73587.46,0.0,0.98685,2e-05,1.58741]
[1780086077202,45.72,73587.62,0.0,0.98684,2e-05,1.58783]
[1780086082237,45.72,73587.77,0.0,0.98684,2e-05,1.58827]
[1780086085261,45.73,73586.45,0.0,0.98681,2e-05,1.59082]
[1780086090296,45.73,73587.59,0.0,0.98683,2e-05,1.58963]
[1780086095331,45.73,73588.16,0.0,0.98685,2e-05,1.58721]
[1780086100366,45.74,73587.65,0.0,0.98683,2e-05,1.58872]
[1780086105401,45.74,73587.81,0.0,0.98683,2e-05,1.58914]
[1780086110436,45.75,73587.69,0.0,0.98682,2e-05,1.59]
[1780086113457,45.75,73584.3,0.0,0.98676,2e-05,1.5959]
[1780086114579,45.75,73584.3,0.0,0.98676,2e-05,1.5959]
[1780086114648,45.75,73588.56,0.0,0.98683,2e-05,1.5891]
[1780086120641,45.75,73587.7,0.0,0.98681,2e-05,1.59115]
[1780086120687,45.75,73585.87,0.0,0.98678,2e-05,1.59425]
[1780086127555,45.76,73586.04,0.0,0.98677,2e-05,1.59481]
[1780086129569,45.76,73584.34,0.0,0.98674,2e-05,1.59781]
[1780086134604,45.76,73584.53,0.0,0.98674,2e-05,1.59807]
[1780086138632,45.77,73583.58,0.0,0.98672,2e-05,1.60007]
[1780086142659,45.77,73582.43,0.0,0.9867,2e-05,1.60239]
[1780086143949,45.77,73580.99,0.0,0.98667,2e-05,1.60496]
[1780086144674,45.77,73582.05,0.0,0.98669,2e-05,1.60323]
[1780086152730,45.78,73585.7,0.0,0.98676,2e-05,1.59594]
[1780086153737,45.78,73588.48,0.0,0.9868,2e-05,1.59153]
[1780086157765,45.78,73591.71,0.0,0.98685,2e-05,1.58679]
[1780086158772,45.78,73593.0,0.0,0.98687,2e-05,1.58483]
[1780086162800,45.78,73595.84,0.0,0.98691,2e-05,1.58079]
[1780086163807,45.78,73601.37,0.0,0.98699,2e-05,1.57202]
[1780086165829,45.79,73603.69,0.0,0.98702,2e-05,1.5686]
[1780086167843,45.79,73606.17,0.0,0.98706,2e-05,1.56495]
[1780086168850,45.79,73607.53,0.0,0.98708,2e-05,1.56295]
[1780086171149,45.79,73607.79,0.0,0.98708,2e-05,1.56288]
[1780086171873,45.79,73612.2,0.0,0.98715,2e-05,1.55602]
[1780086172098,45.79,73612.2,0.0,0.98715,2e-05,1.55602]
[1780086172878,45.79,73614.25,0.0,0.98718,2e-05,1.55294]
[1780086176906,45.8,73616.49,0.0,0.9872,2e-05,1.55016]
[1780086180952,45.8,73616.36,0.0,0.98719,2e-05,1.55118]
[1780086180985,45.8,73618.3,0.0,0.98722,2e-05,1.5481]
[1780086181941,45.81,73620.71,0.0,0.98726,2e-05,1.54468]
[1780086182948,45.81,73625.51,0.0,0.98733,2e-05,1.53731]
[1780086183470,45.81,73625.51,0.0,0.98733,2e-05,1.53731]
[1780086183954,45.82,73626.16,0.0,0.98732,2e-05,1.53851]
[1780086186979,45.84,73627.72,0.0,0.98731,2e-05,1.53868]
[1780086187985,45.85,73613.98,0.0,0.98708,2e-05,1.56266]
[1780086188992,45.86,73604.5,0.0,0.98692,2e-05,1.57962]
[1780086189999,45.87,73602.61,0.0,0.98687,2e-05,1.58413]
[1780086195034,45.9,73598.46,0.0,0.98676,2e-05,1.59645]
[1780086196041,45.9,73595.83,0.0,0.98671,2e-05,1.60084]
[1780086201076,45.91,73595.27,0.0,0.9867,2e-05,1.60229]
[1780086205534,45.91,73595.3,0.0,0.9867,2e-05,1.60256]
[1780086205682,45.91,73595.3,0.0,0.9867,2e-05,1.60256]
[1780086205757,45.91,73599.52,0.0,0.98676,2e-05,1.59581]
[1780086208133,45.91,73600.94,0.0,0.98678,2e-05,1.59386]
[1780086209398,45.91,73600.94,0.0,0.98678,2e-05,1.59386]
[1780086209441,45.91,73599.02,0.0,0.98675,2e-05,1.5971]
[1780086213167,45.91,73597.96,0.0,0.98675,2e-05,1.5971]
[1780086215478,45.91,73598.36,0.0,0.98675,2e-05,1.59656]
[1780086215633,45.91,73598.36,0.0,0.98675,2e-05,1.59656]
[1780086215728,45.91,73598.45,0.0,0.98675,2e-05,1.59653]
[1780086219210,45.92,73600.0,0.0,0.98677,2e-05,1.59448]
[1780086221224,45.92,73602.76,0.0,0.98681,2e-05,1.59026]
[1780086222231,45.92,73603.9,0.0,0.98683,2e-05,1.58854]
[1780086223249,45.92,73605.15,0.0,0.98685,2e-05,1.58666]
[1780086224252,45.92,73606.93,0.0,0.98687,2e-05,1.58392]
[1780086229288,45.93,73606.68,0.0,0.98686,2e-05,1.58501]
[1780086234323,45.93,73606.55,0.0,0.98686,2e-05,1.58589]
[1780086238352,45.93,73608.7,0.0,0.98688,2e-05,1.58295]
[1780086239359,45.93,73611.27,0.0,0.98692,2e-05,1.57895]
[1780086240366,45.93,73612.15,0.0,0.98694,2e-05,1.57767]
[1780086243387,45.94,73613.13,0.0,0.98695,2e-05,1.57653]
[1780086248423,45.94,73613.37,0.0,0.98694,2e-05,1.57688]
[1780086250437,45.94,73614.39,0.0,0.98696,2e-05,1.57553]
[1780086255475,45.95,73614.68,0.0,0.98695,2e-05,1.5758]
[1780086260510,45.95,73614.61,0.0,0.98695,2e-05,1.57665]
[1780086265545,45.96,73614.95,0.0,0.98694,2e-05,1.57683]
[1780086267745,45.96,73614.99,0.0,0.98694,2e-05,1.57692]
[1780086267775,45.96,73612.92,0.0,0.98691,2e-05,1.58039]
[1780086268568,45.96,73615.18,0.0,0.98694,2e-05,1.5769]
[1780086270084,45.96,73615.18,0.0,0.98694,2e-05,1.5769]
[1780086270109,45.96,73616.48,0.0,0.98696,2e-05,1.57512]
[1780086270583,45.96,73619.2,0.0,0.987,2e-05,1.57076]
[1780086271590,45.96,73622.71,0.0,0.98707,2e-05,1.56316]
[1780086272598,45.96,73624.08,0.0,0.98709,2e-05,1.56114]
[1780086274611,45.96,73627.28,0.0,0.98714,2e-05,1.55641]
[1780086276206,45.97,73626.79,0.0,0.98713,2e-05,1.55737]
[1780086277632,45.97,73625.09,0.0,0.9871,2e-05,1.56044]
[1780086282668,45.97,73625.04,0.0,0.98709,2e-05,1.56141]
[1780086284682,45.98,73629.05,0.0,0.98715,2e-05,1.55539]
[1780086285689,45.98,73630.57,0.0,0.98717,2e-05,1.55317]
[1780086286696,45.98,73631.69,0.0,0.98719,2e-05,1.55159]
[1780086287706,45.98,73632.76,0.0,0.9872,2e-05,1.55009]
[1780086288746,45.98,73632.76,0.0,0.9872,2e-05,1.55009]
[1780086288780,45.98,73641.57,0.0,0.98733,2e-05,1.5364]
[1780086289719,45.98,73647.89,0.0,0.98743,2e-05,1.52671]
[1780086290727,45.98,73650.7,0.0,0.98747,2e-05,1.52256]
[1780086292187,45.98,73650.7,0.0,0.98747,2e-05,1.52256]
[1780086295762,45.99,73649.13,0.0,0.98743,2e-05,1.52623]
[1780086301804,46.0,73649.35,0.0,0.98742,2e-05,1.52729]
[1780086303820,46.0,73641.07,0.0,0.98729,2e-05,1.54074]
[1780086304827,46.0,73639.79,0.0,0.98727,2e-05,1.54296]
[1780086309862,46.01,73639.66,0.0,0.98726,2e-05,1.54418]
[1780086314897,46.01,73639.99,0.0,0.98725,2e-05,1.54465]
[1780086319932,46.02,73640.01,0.0,0.98724,2e-05,1.5456]
[1780086321892,46.02,73639.76,0.0,0.98724,2e-05,1.54619]
[1780086321946,46.02,73638.34,0.0,0.98721,2e-05,1.54863]
[1780086322953,46.02,73635.32,0.0,0.98717,2e-05,1.55359]
[1780086325974,46.03,73636.38,0.0,0.98718,2e-05,1.55245]
[1780086326981,46.03,73638.16,0.0,0.9872,2e-05,1.54981]
[1780086327988,46.03,73639.8,0.0,0.98723,2e-05,1.5474]
[1780086328997,46.03,73641.06,0.0,0.98724,2e-05,1.5456]
[1780086332017,46.03,73642.54,0.0,0.98728,2e-05,1.5417]
[1780086333256,46.04,73642.51,0.0,0.98728,2e-05,1.54195]
[1780086337054,46.04,73640.98,0.0,0.98724,2e-05,1.54515]
[1780086338061,46.04,73633.17,0.0,0.98712,2e-05,1.5577]
[1780086339068,46.04,73630.74,0.0,0.98708,2e-05,1.56175]
[1780086341082,46.04,73634.6,0.0,0.98714,2e-05,1.55596]
[1780086342089,46.05,73637.72,0.0,0.98719,2e-05,1.55118]
[1780086347751,46.05,73637.36,0.0,0.98717,2e-05,1.55247]
[1780086354177,46.06,73633.44,0.0,0.9871,2e-05,1.56011]
[1780086355184,46.06,73630.9,0.0,0.98706,2e-05,1.56449]
[1780086360219,46.07,73630.05,0.0,0.98704,2e-05,1.56663]
[1780086364249,46.07,73618.43,0.0,0.98685,2e-05,1.5857]
[1780086365267,46.07,73611.87,0.0,0.98675,2e-05,1.59643]
[1780086366274,46.07,73608.64,0.0,0.98669,2e-05,1.60189]
[1780086367290,46.07,73604.18,0.0,0.98662,2e-05,1.60923]
[1780086370302,46.07,73608.17,0.0,0.98668,2e-05,1.603]
[1780086371309,46.07,73610.13,0.0,0.98671,2e-05,1.59991]
[1780086372316,46.07,73612.71,0.0,0.98675,2e-05,1.59584]
[1780086375337,46.08,73614.79,0.0,0.98678,2e-05,1.5928]
[1780086376334,46.08,73614.79,0.0,0.98678,2e-05,1.5928]
[1780086380372,46.08,73616.59,0.0,0.98681,2e-05,1.59048]
[1780086381381,46.08,73620.52,0.0,0.98687,2e-05,1.58428]
[1780086382388,46.08,73623.55,0.0,0.98691,2e-05,1.57954]
[1780086386416,46.08,73624.99,0.0,0.98693,2e-05,1.57779]
[1780086387423,46.08,73625.98,0.0,0.98694,2e-05,1.57635]
[1780086391093,46.09,73626.37,0.0,0.98695,2e-05,1.57586]
[1780086392461,46.09,73629.4,0.0,0.98701,2e-05,1.56941]
[1780086397176,46.09,73630.91,0.0,0.98702,2e-05,1.5676]
[1780086397496,46.09,73631.85,0.0,0.98704,2e-05,1.56626]
[1780086402531,46.1,73630.52,0.0,0.98701,2e-05,1.56916]
[1780086407566,46.1,73630.86,0.0,0.98701,2e-05,1.56938]
[1780086412601,46.11,73631.38,0.0,0.98701,2e-05,1.5693]
[1780086417513,46.11,73631.98,0.0,0.98701,2e-05,1.56894]
[1780086417571,46.11,73631.98,0.0,0.98701,2e-05,1.56894]
[1780086422671,46.12,73632.45,0.0,0.98701,2e-05,1.56909]
[1780086427706,46.12,73633.35,0.0,0.98702,2e-05,1.56839]
[1780086432741,46.12,73633.62,0.0,0.98701,2e-05,1.5687]
[1780086437776,46.13,73633.6,0.0,0.98701,2e-05,1.56946]
[1780086441871,46.13,73633.71,0.0,0.98701,2e-05,1.56957]
[1780086441931,46.13,73633.53,0.0,0.987,2e-05,1.57014]
[1780086444825,46.14,73638.11,0.0,0.98707,2e-05,1.56329]
[1780086446352,46.14,73638.11,0.0,0.98707,2e-05,1.56329]
[1780086445832,46.14,73641.39,0.0,0.98712,2e-05,1.55824]
[1780086446466,46.14,73641.39,0.0,0.98712,2e-05,1.55824]
[1780086446538,46.14,73641.39,0.0,0.98712,2e-05,1.55824]
[1780086446839,46.14,73644.04,0.0,0.98716,2e-05,1.55421]
[1780086451874,46.14,73646.89,0.0,0.98721,2e-05,1.54843]
[1780086455829,46.15,73646.46,0.0,0.9872,2e-05,1.54964]
[1780086455953,46.15,73646.46,0.0,0.9872,2e-05,1.54964]
[1780086456095,46.15,73645.79,0.0,0.98718,2e-05,1.55088]
[1780086461944,46.15,73646.01,0.0,0.98718,2e-05,1.55158]
[1780086464420,46.16,73646.82,0.0,0.98719,2e-05,1.55065]
[1780086464482,46.16,73646.82,0.0,0.98719,2e-05,1.55065]
[1780086464964,46.16,73647.05,0.0,0.98719,2e-05,1.55046]
[1780086470000,46.16,73646.69,0.0,0.98717,2e-05,1.5519]
[1780086472858,46.16,73645.93,0.0,0.98716,2e-05,1.55344]
[1780086472949,46.16,73645.93,0.0,0.98716,2e-05,1.55344]
[1780086473189,46.16,73646.3,0.0,0.98716,2e-05,1.55302]
[1780086477181,46.17,73646.21,0.0,0.98716,2e-05,1.55333]
[1780086478060,46.17,73652.69,0.0,0.98725,2e-05,1.54378]
[1780086479067,46.17,73657.1,0.0,0.98732,2e-05,1.53705]
[1780086480830,46.17,73658.2,0.0,0.98733,2e-05,1.53552]
[1780086480858,46.17,73658.2,0.0,0.98733,2e-05,1.53552]
[1780086481221,46.17,73658.2,0.0,0.98733,2e-05,1.53572]
[1780086487123,46.18,73658.25,0.0,0.98732,2e-05,1.53681]
[1780086490144,46.18,73653.49,0.0,0.98724,2e-05,1.54485]
[1780086493386,46.19,73653.95,0.0,0.98725,2e-05,1.54449]
[1780086493457,46.19,73653.76,0.0,0.98724,2e-05,1.54496]
[1780086494172,46.19,73653.77,0.0,0.98724,2e-05,1.54512]
[1780086499207,46.19,73653.3,0.0,0.98723,2e-05,1.54674]
[1780086503237,46.2,73647.3,0.0,0.98713,2e-05,1.55689]
[1780086504244,46.2,73643.15,0.0,0.98706,2e-05,1.56363]
[1780086505813,46.2,73645.15,0.0,0.98709,2e-05,1.56061]
[1780086505922,46.2,73645.15,0.0,0.98709,2e-05,1.56061]
[1780086506258,46.2,73645.23,0.0,0.98709,2e-05,1.56063]
[1780086512300,46.21,73643.74,0.0,0.98708,2e-05,1.56171]
[1780086513069,46.21,73643.74,0.0,0.98708,2e-05,1.56171]
[1780086513307,46.21,73639.92,0.0,0.98702,2e-05,1.56792]
[1780086514314,46.21,73631.72,0.0,0.98689,2e-05,1.58115]
[1780086516332,46.21,73623.92,0.0,0.98676,2e-05,1.59392]
[1780086517335,46.21,73619.23,0.0,0.98669,2e-05,1.6016]
[1780086518342,46.21,73611.75,0.0,0.98657,2e-05,1.61383]
[1780086519349,46.21,73606.18,0.0,0.98648,2e-05,1.62299]
[1780086520434,46.21,73603.99,0.0,0.98644,2e-05,1.62667]
[1780086523829,46.21,73605.56,0.0,0.98647,2e-05,1.62417]
[1780086524384,46.21,73608.61,0.0,0.98652,2e-05,1.61926]
[1780086525391,46.21,73611.9,0.0,0.98657,2e-05,1.61395]
[1780086526398,46.21,73614.81,0.0,0.98661,2e-05,1.60928]
[1780086528412,46.21,73620.18,0.0,0.9867,2e-05,1.60072]
[1780086533457,46.22,73620.6,0.0,0.9867,2e-05,1.60045]
[1780086538467,46.22,73620.77,0.0,0.9867,2e-05,1.6005]
[1780086538602,46.22,73620.77,0.0,0.9867,2e-05,1.6005]
[1780086538981,46.22,73620.77,0.0,0.9867,2e-05,1.6005]
[1780086539005,46.22,73621.02,0.0,0.9867,2e-05,1.60018]
[1780086544529,46.22,73624.6,0.0,0.98675,2e-05,1.59488]
[1780086545537,46.22,73632.0,0.0,0.98687,2e-05,1.58308]
[1780086547551,46.22,73632.72,0.0,0.98688,2e-05,1.58215]
[1780086552586,46.23,73633.93,0.0,0.98689,2e-05,1.58078]
[1780086557621,46.23,73634.0,0.0,0.98689,2e-05,1.58125]
[1780086561650,46.23,73631.1,0.0,0.98684,2e-05,1.58635]
[1780086566685,46.24,73631.99,0.0,0.98685,2e-05,1.58546]
[1780086571720,46.24,73632.04,0.0,0.98686,2e-05,1.58374]
[1780086576755,46.24,73630.8,0.0,0.98684,2e-05,1.58628]
[1780086580783,46.24,73622.33,0.0,0.9867,2e-05,1.60033]
[1780086581790,46.25,73615.6,0.0,0.98659,2e-05,1.61131]
[1780086584159,46.25,73613.09,0.0,0.98655,2e-05,1.61552]
[1780086590220,46.25,73613.3,0.0,0.98655,2e-05,1.61547]
[1780086590385,46.25,73613.3,0.0,0.98655,2e-05,1.61547]
[1780086595889,46.25,73613.52,0.0,0.98655,2e-05,1.61554]
[1780086600924,46.25,73613.79,0.0,0.98655,2e-05,1.61543]
[1780086601931,46.25,73619.86,0.0,0.98665,2e-05,1.60565]
[1780086602938,46.25,73623.56,0.0,0.9867,2e-05,1.59975]
[1780086603946,46.25,73628.72,0.0,0.98678,2e-05,1.59153]
[1780086605961,46.26,73631.72,0.0,0.98683,2e-05,1.58694]
[1780086607974,46.26,73628.68,0.0,0.98678,2e-05,1.59206]
[1780086608843,46.26,73628.68,0.0,0.98678,2e-05,1.59206]
[1780086608953,46.26,73628.68,0.0,0.98678,2e-05,1.59206]
[1780086609053,46.26,73627.81,0.0,0.98676,2e-05,1.59357]
[1780086615024,46.26,73631.96,0.0,0.98682,2e-05,1.58752]
[1780086620059,46.26,73632.15,0.0,0.98682,2e-05,1.58779]
[1780086622073,46.27,73636.55,0.0,0.98689,2e-05,1.58098]
[1780086623327,46.27,73636.55,0.0,0.98689,2e-05,1.58098]
[1780086623418,46.27,73651.22,0.0,0.98711,2e-05,1.55779]
[1780086624090,46.27,73658.27,0.0,0.98722,2e-05,1.54685]
[1780086626388,46.27,73656.75,0.0,0.98719,2e-05,1.54942]
[1780086626517,46.27,73656.75,0.0,0.98719,2e-05,1.54942]
[1780086626488,46.27,73654.13,0.0,0.98715,2e-05,1.55373]
[1780086629125,46.27,73658.29,0.0,0.98721,2e-05,1.54771]
[1780086631139,46.28,73656.42,0.0,0.9872,2e-05,1.54887]
[1780086634618,46.28,73657.63,0.0,0.98721,2e-05,1.5475]
[1780086634687,46.28,73657.63,0.0,0.98721,2e-05,1.5475]
[1780086635168,46.28,73657.65,0.0,0.98721,2e-05,1.54765]
[1780086641210,46.29,73658.49,0.0,0.98721,2e-05,1.54743]
[1780086643224,46.29,73654.72,0.0,0.98715,2e-05,1.55371]
[1780086646228,46.29,73654.91,0.0,0.98715,2e-05,1.55375]
[1780086646321,46.29,73654.91,0.0,0.98715,2e-05,1.55375]
[1780086646417,46.29,73654.74,0.0,0.98714,2e-05,1.55418]
[1780086649266,46.29,73660.79,0.0,0.98723,2e-05,1.54517]
[1780086650273,46.3,73665.67,0.0,0.9873,2e-05,1.5377]
[1780086655308,46.3,73662.55,0.0,0.98725,2e-05,1.54355]
[1780086658332,46.3,73659.95,0.0,0.9872,2e-05,1.54816]
[1780086665381,46.31,73657.42,0.0,0.98715,2e-05,1.55334]
[1780086670416,46.32,73658.32,0.0,0.98716,2e-05,1.55274]
[1780086674444,46.32,73655.54,0.0,0.98711,2e-05,1.55776]
[1780086679481,46.33,73652.07,0.0,0.98705,2e-05,1.56398]
[1780086685541,46.33,73652.36,0.0,0.98705,2e-05,1.56434]
[1780086691579,46.34,73652.58,0.0,0.98706,2e-05,1.56278]
[1780086696614,46.34,73652.2,0.0,0.98705,2e-05,1.56406]
[1780086701651,46.34,73651.95,0.0,0.98704,2e-05,1.56514]
[1780086706687,46.35,73652.4,0.0,0.98704,2e-05,1.56511]
[1780086711722,46.35,73653.06,0.0,0.98704,2e-05,1.56474]
[1780086717766,46.36,73654.33,0.0,0.98705,2e-05,1.56352]
[1780086723812,46.36,73657.72,0.0,0.9871,2e-05,1.55899]
[1780086726833,46.37,73660.79,0.0,0.98714,2e-05,1.55459]
[1780086727840,46.37,73663.43,0.0,0.98718,2e-05,1.55059]
[1780086729854,46.37,73666.02,0.0,0.98721,2e-05,1.54684]
[1780086734889,46.37,73666.93,0.0,0.98722,2e-05,1.54624]
[1780086735896,46.37,73664.42,0.0,0.98718,2e-05,1.55035]
[1780086741938,46.38,73662.99,0.0,0.98715,2e-05,1.55353]
[1780086746973,46.38,73663.05,0.0,0.98714,2e-05,1.55419]
[1780086748987,46.39,73658.7,0.0,0.98707,2e-05,1.56134]
[1780086749995,46.39,73652.92,0.0,0.98698,2e-05,1.57062]
[1780086751001,46.39,73645.13,0.0,0.98688,2e-05,1.58096]
[1780086752009,46.39,73638.8,0.0,0.98678,2e-05,1.59118]
[1780086754022,46.39,73637.26,0.0,0.98675,2e-05,1.59381]
[1780086759056,46.39,73636.36,0.0,0.98674,2e-05,1.59563]
[1780086764092,46.39,73635.79,0.0,0.98672,2e-05,1.59691]
[1780086769127,46.4,73635.44,0.0,0.98671,2e-05,1.59783]
[1780086775169,46.4,73635.74,0.0,0.98671,2e-05,1.59777]
[1780086780218,46.4,73635.08,0.0,0.9867,2e-05,1.59911]
[1780086780481,46.4,73635.08,0.0,0.9867,2e-05,1.59911]
[1780086781214,46.4,73625.16,0.0,0.98654,2e-05,1.61528]
[1780086782221,46.4,73618.0,0.0,0.98643,2e-05,1.62697]
[1780086787256,46.4,73617.98,0.0,0.98643,2e-05,1.62724]
[1780086793298,46.4,73619.35,0.0,0.98645,2e-05,1.62511]
[1780086794892,46.4,73619.59,0.0,0.98645,2e-05,1.62474]
[1780086794942,46.4,73619.59,0.0,0.98645,2e-05,1.62474]
[1780086795312,46.4,73620.24,0.0,0.98646,2e-05,1.6237]
[1780086795893,46.4,73620.24,0.0,0.98646,2e-05,1.6237]
[1780086796320,46.4,73629.74,0.0,0.98661,2e-05,1.60831]
[1780086797298,46.4,73629.74,0.0,0.98661,2e-05,1.60831]
[1780086797326,46.4,73647.52,0.0,0.98689,2e-05,1.57981]
[1780086798333,46.4,73650.55,0.0,0.98694,2e-05,1.57509]
[1780086801041,46.41,73652.16,0.0,0.98696,2e-05,1.57276]
[1780086801166,46.41,73652.16,0.0,0.98696,2e-05,1.57276]
[1780086801354,46.41,73653.28,0.0,0.98697,2e-05,1.5711]
[1780086806389,46.41,73653.14,0.0,0.98697,2e-05,1.57193]
[1780086809472,46.41,73653.55,0.0,0.98697,2e-05,1.57152]
[1780086813174,46.41,73652.56,0.0,0.98697,2e-05,1.57141]
[1780086813233,46.41,73652.56,0.0,0.98697,2e-05,1.57141]
[1780086813438,46.42,73651.94,0.0,0.98696,2e-05,1.57251]
[1780086818473,46.42,73652.79,0.0,0.98696,2e-05,1.57178]
[1780086819480,46.42,73648.92,0.0,0.9869,2e-05,1.57805]
[1780086821345,46.42,73646.65,0.0,0.98687,2e-05,1.58178]
[1780086821460,46.42,73646.65,0.0,0.98687,2e-05,1.58178]
[1780086821494,46.42,73644.09,0.0,0.98683,2e-05,1.58597]
[1780086824455,46.42,73645.67,0.0,0.98685,2e-05,1.58364]
[1780086829320,46.42,73644.41,0.0,0.98682,2e-05,1.58614]
[1780086829439,46.42,73644.41,0.0,0.98682,2e-05,1.58614]
[1780086829580,46.42,73644.41,0.0,0.98682,2e-05,1.58614]
[1780086829681,46.43,73646.66,0.0,0.98686,2e-05,1.58264]
[1780086835592,46.43,73647.67,0.0,0.98687,2e-05,1.58163]
[1780086840503,46.43,73647.0,0.0,0.98685,2e-05,1.58311]
[1780086845664,46.44,73646.57,0.0,0.98684,2e-05,1.58442]
[1780086848686,46.44,73644.04,0.0,0.9868,2e-05,1.58877]
[1780086852658,46.44,73644.08,0.0,0.9868,2e-05,1.58899]
[1780086856740,46.44,73639.69,0.0,0.98672,2e-05,1.59654]
[1780086861776,46.44,73637.99,0.0,0.98669,2e-05,1.59965]
[1780086866811,46.45,73638.81,0.0,0.9867,2e-05,1.5987]
[1780086871846,46.45,73636.86,0.0,0.98669,2e-05,1.6]
[1780086877888,46.45,73635.21,0.0,0.98666,2e-05,1.60308]
[1780086882925,46.45,73635.41,0.0,0.98666,2e-05,1.60309]
[1780086888968,46.46,73633.22,0.0,0.98662,2e-05,1.60703]
[1780086894002,46.46,73633.33,0.0,0.98662,2e-05,1.60715]
[1780086899036,46.46,73635.56,0.0,0.98665,2e-05,1.60389]
[1780086901053,46.46,73637.95,0.0,0.98668,2e-05,1.60017]
[1780086902058,46.46,73643.05,0.0,0.98676,2e-05,1.59206]
[1780086907094,46.46,73644.57,0.0,0.98678,2e-05,1.59007]
[1780086910115,46.46,73641.64,0.0,0.98674,2e-05,1.59504]
[1780086911122,46.47,73638.53,0.0,0.98669,2e-05,1.60012]
[1780086917166,46.47,73638.38,0.0,0.98668,2e-05,1.60081]
[1780086922201,46.47,73638.37,0.0,0.98668,2e-05,1.60119]
[1780086927236,46.47,73638.15,0.0,0.98667,2e-05,1.60189]
[1780086932271,46.47,73638.24,0.0,0.98668,2e-05,1.5999]
[1780086937306,46.48,73638.26,0.0,0.98668,2e-05,1.60023]
[1780086942341,46.48,73640.1,0.0,0.98671,2e-05,1.59767]
[1780086947376,46.48,73639.79,0.0,0.9867,2e-05,1.59858]
[1780086952411,46.48,73638.19,0.0,0.98667,2e-05,1.60156]
[1780086957446,46.49,73637.57,0.0,0.98665,2e-05,1.60293]
[1780086961488,46.49,73634.55,0.0,0.9866,2e-05,1.60809]
[1780086961989,46.49,73634.55,0.0,0.9866,2e-05,1.60809]
[1780086962483,46.49,73630.12,0.0,0.98653,2e-05,1.61532]
[1780086963490,46.49,73623.94,0.0,0.98643,2e-05,1.62541]
[1780086967519,46.49,73620.03,0.0,0.98637,2e-05,1.6319]
[1780086969757,46.49,73619.77,0.0,0.98637,2e-05,1.63235]
[1780086969843,46.49,73619.77,0.0,0.98637,2e-05,1.63235]
[1780086969858,46.49,73619.88,0.0,0.98637,2e-05,1.63221]
[1780086969993,46.49,73619.88,0.0,0.98637,2e-05,1.63221]
[1780086970539,46.49,73620.15,0.0,0.98637,2e-05,1.63176]
[1780086975574,46.49,73617.17,0.0,0.98632,2e-05,1.63674]
[1780086980609,46.49,73616.29,0.0,0.98631,2e-05,1.63826]
[1780086982623,46.49,73613.53,0.0,0.98626,2e-05,1.6428]
[1780086986650,46.49,73611.12,0.0,0.98623,2e-05,1.64677]
[1780086992693,46.49,73612.27,0.0,0.98626,2e-05,1.64263]
[1780086997728,46.49,73609.49,0.0,0.98622,2e-05,1.64722]
[1780086998735,46.49,73604.66,0.0,0.98614,2e-05,1.65519]
[1780086999742,46.49,73601.77,0.0,0.98609,2e-05,1.65996]
[1780087002763,46.49,73601.94,0.0,0.9861,2e-05,1.65909]
[1780087007802,46.49,73602.05,0.0,0.98611,2e-05,1.65852]
[1780087012837,46.48,73602.24,0.0,0.98611,2e-05,1.65806]
[1780087017872,46.48,73602.07,0.0,0.98611,2e-05,1.65816]
[1780087021900,46.48,73604.28,0.0,0.98615,2e-05,1.65442]
[1780087022907,46.48,73606.62,0.0,0.98618,2e-05,1.6505]
[1780087027942,46.48,73606.2,0.0,0.98618,2e-05,1.6511]
[1780087032978,46.48,73607.45,0.0,0.9862,2e-05,1.64895]
[1780087033989,46.48,73611.55,0.0,0.98627,2e-05,1.64218]
[1780087035158,46.48,73611.55,0.0,0.98627,2e-05,1.64218]
[1780087036002,46.48,73615.89,0.0,0.98634,2e-05,1.63506]
[1780087041041,46.48,73617.87,0.0,0.98637,2e-05,1.63188]
[1780087042048,46.48,73622.07,0.0,0.98643,2e-05,1.62504]
[1780087043690,46.48,73622.07,0.0,0.98643,2e-05,1.62504]
[1780087043758,46.48,73622.07,0.0,0.98643,2e-05,1.62504]
[1780087043910,46.48,73623.82,0.0,0.98646,2e-05,1.62222]
[1780087049097,46.48,73624.68,0.0,0.98647,2e-05,1.62102]
[1780087052961,46.48,73624.59,0.0,0.98649,2e-05,1.61901]
[1780087053125,46.48,73618.41,0.0,0.98639,2e-05,1.62913]
[1780087054050,46.48,73618.41,0.0,0.98639,2e-05,1.62913]
[1780087054126,46.48,73618.41,0.0,0.98639,2e-05,1.62913]
[1780087054132,46.48,73612.69,0.0,0.9863,2e-05,1.63851]
[1780087059167,46.48,73613.31,0.0,0.98631,2e-05,1.6375]
[1780087064203,46.48,73613.33,0.0,0.98631,2e-05,1.63747]
[1780087069238,46.48,73614.04,0.0,0.98632,2e-05,1.63632]
[1780087071252,46.48,73608.17,0.0,0.98622,2e-05,1.64597]
[1780087072259,46.48,73603.87,0.0,0.98616,2e-05,1.65304]
[1780087075280,46.48,73597.53,0.0,0.98605,2e-05,1.66347]
[1780087079308,46.48,73601.8,0.0,0.98612,2e-05,1.65622]
[1780087080315,46.48,73605.04,0.0,0.98618,2e-05,1.65084]
[1780087081322,46.48,73609.48,0.0,0.98625,2e-05,1.64351]
[1780087082329,46.48,73611.71,0.0,0.98628,2e-05,1.63983]
[1780087085561,46.48,73613.11,0.0,0.98631,2e-05,1.63754]
[1780087085596,46.48,73615.55,0.0,0.98635,2e-05,1.63354]
[1780087087364,46.48,73619.05,0.0,0.9864,2e-05,1.62785]
[1780087092399,46.48,73619.26,0.0,0.9864,2e-05,1.62762]
[1780087095745,46.48,73619.35,0.0,0.98641,2e-05,1.62752]
[1780087095754,46.48,73619.35,0.0,0.98641,2e-05,1.62752]
[1780087095788,46.48,73619.19,0.0,0.9864,2e-05,1.6278]
[1780087096921,46.48,73619.19,0.0,0.9864,2e-05,1.6278]
[1780087096934,46.48,73617.11,0.0,0.98637,2e-05,1.63122]
[1780087099448,46.48,73615.08,0.0,0.98634,2e-05,1.63458]
[1780087104483,46.48,73613.79,0.0,0.98632,2e-05,1.63674]
[1780087107504,46.48,73611.54,0.0,0.98628,2e-05,1.64046]
[1780087109031,46.48,73611.54,0.0,0.98628,2e-05,1.64046]
[1780087109131,46.48,73610.22,0.0,0.98626,2e-05,1.64263]
[1780087109518,46.48,73609.27,0.0,0.98624,2e-05,1.64419]
[1780087114553,46.48,73609.76,0.0,0.98627,2e-05,1.64113]
[1780087119588,46.48,73608.92,0.0,0.98625,2e-05,1.6425]
[1780087124623,46.48,73611.42,0.0,0.9863,2e-05,1.63839]
[1780087129658,46.48,73612.18,0.0,0.98631,2e-05,1.63718]
[1780087134149,46.48,73612.46,0.0,0.98631,2e-05,1.63675]
[1780087134693,46.48,73615.67,0.0,0.98636,2e-05,1.63151]
[1780087135700,46.48,73619.03,0.0,0.98642,2e-05,1.62604]
[1780087136972,46.48,73617.13,0.0,0.98639,2e-05,1.62917]
[1780087141743,46.49,73619.37,0.0,0.98642,2e-05,1.62564]
[1780087144579,46.49,73619.25,0.0,0.98642,2e-05,1.62589]
[1780087144767,46.49,73619.25,0.0,0.98642,2e-05,1.62589]
[1780087144816,46.49,73619.13,0.0,0.98642,2e-05,1.62611]
[1780087146155,46.49,73619.04,0.0,0.98641,2e-05,1.62629]
[1780087148791,46.49,73614.25,0.0,0.98634,2e-05,1.63419]
[1780087150805,46.49,73611.79,0.0,0.9863,2e-05,1.63824]
[1780087152745,46.49,73612.06,0.0,0.9863,2e-05,1.6378]
[1780087152895,46.49,73612.06,0.0,0.9863,2e-05,1.6378]
[1780087152996,46.49,73611.65,0.0,0.98629,2e-05,1.63848]
[1780087158861,46.49,73611.26,0.0,0.98629,2e-05,1.63916]
[1780087163896,46.49,73611.23,0.0,0.98629,2e-05,1.63923]
[1780087168930,46.49,73612.45,0.0,0.98631,2e-05,1.63725]
[1780087173965,46.49,73612.2,0.0,0.98632,2e-05,1.63547]
[1780087177166,46.49,73612.7,0.0,0.98633,2e-05,1.63468]
[1780087183034,46.49,73612.97,0.0,0.98633,2e-05,1.63433]
[1780087183292,46.49,73612.97,0.0,0.98633,2e-05,1.63433]
[1780087193698,46.49,73612.85,0.0,0.98633,2e-05,1.63457]
[1780087193882,46.49,73612.85,0.0,0.98633,2e-05,1.63457]
[1780087194113,46.49,73612.83,0.0,0.98633,2e-05,1.63474]
[1780087199148,46.49,73613.01,0.0,0.98633,2e-05,1.6345]
[1780087200155,46.49,73610.98,0.0,0.9863,2e-05,1.63783]
[1780087202005,46.49,73610.97,0.0,0.9863,2e-05,1.63786]
[1780087207761,46.49,73610.99,0.0,0.9863,2e-05,1.63784]
[1780087207880,46.49,73610.99,0.0,0.9863,2e-05,1.63784]
[1780087207922,46.49,73610.99,0.0,0.9863,2e-05,1.63784]
[1780087207982,46.49,73611.02,0.0,0.9863,2e-05,1.6378]
[1780087209219,46.49,73605.33,0.0,0.9862,2e-05,1.64716]
[1780087212918,46.49,73605.39,0.0,0.98621,2e-05,1.64703]
[1780087213067,46.49,73605.39,0.0,0.98621,2e-05,1.64703]
[1780087213150,46.49,73605.95,0.0,0.98622,2e-05,1.64608]
[1780087218289,46.49,73606.86,0.0,0.98623,2e-05,1.64453]
[1780087225339,46.49,73607.15,0.0,0.98624,2e-05,1.64399]
[1780087226346,46.49,73611.06,0.0,0.9863,2e-05,1.63756]
[1780087227353,46.49,73613.04,0.0,0.98633,2e-05,1.63431]
[1780087235409,46.49,73613.09,0.0,0.98635,2e-05,1.63204]
[1780087240444,46.49,73612.79,0.0,0.98634,2e-05,1.63257]
[1780087249510,46.49,73613.16,0.0,0.98635,2e-05,1.63202]
[1780087251647,46.49,73612.71,0.0,0.98634,2e-05,1.63277]
[1780087256762,46.49,73611.79,0.0,0.98633,2e-05,1.63433]
[1780087259404,46.49,73612.15,0.0,0.98633,2e-05,1.63375]
[1780087259576,46.49,73612.15,0.0,0.98633,2e-05,1.63375]
[1780087259758,46.49,73612.15,0.0,0.98633,2e-05,1.63375]
[1780087259847,46.49,73612.1,0.0,0.98633,2e-05,1.63385]
[1780087260595,46.49,73605.62,0.0,0.98623,2e-05,1.6445]
[1780087261600,46.49,73602.73,0.0,0.98618,2e-05,1.64925]
[1780087262607,46.49,73599.62,0.0,0.98613,2e-05,1.65437]
[1780087268649,46.49,73599.46,0.0,0.98613,2e-05,1.65448]
[1780087273684,46.49,73599.52,0.0,0.98613,2e-05,1.65425]
[1780087278719,46.49,73601.71,0.0,0.98617,2e-05,1.65048]
[1780087280733,46.49,73603.55,0.0,0.9862,2e-05,1.64741]
[1780087284761,46.49,73605.9,0.0,0.98624,2e-05,1.64346]
[1780087287782,46.49,73607.2,0.0,0.98626,2e-05,1.64129]
[1780087292817,46.49,73607.31,0.0,0.98628,2e-05,1.63882]
[1780087297852,46.49,73606.66,0.0,0.98627,2e-05,1.63986]
[1780087302887,46.49,73606.1,0.0,0.98626,2e-05,1.64074]
[1780087309936,46.49,73606.31,0.0,0.98626,2e-05,1.64034]
[1780087312957,46.49,73610.26,0.0,0.98633,2e-05,1.63385]
[1780087320021,46.49,73611.04,0.0,0.98634,2e-05,1.63261]
[1780087325044,46.49,73610.5,0.0,0.98633,2e-05,1.63351]
[1780087330079,46.49,73611.26,0.0,0.98634,2e-05,1.63229]
[1780087339143,46.49,73609.48,0.0,0.98631,2e-05,1.63523]
[1780087342217,46.49,73610.03,0.0,0.98632,2e-05,1.63433]
[1780087345185,46.49,73612.23,0.0,0.98636,2e-05,1.63073]
[1780087348198,46.49,73612.82,0.0,0.98637,2e-05,1.62977]
[1780087356266,46.49,73613.01,0.0,0.98639,2e-05,1.62729]
[1780087362308,46.49,73611.86,0.0,0.98637,2e-05,1.62923]
[1780087367343,46.49,73612.26,0.0,0.98638,2e-05,1.62862]
[1780087372377,46.49,73612.41,0.0,0.98638,2e-05,1.62842]
[1780087375218,46.49,73612.07,0.0,0.98637,2e-05,1.62899]
[1780087380434,46.49,73612.27,0.0,0.98637,2e-05,1.62873]
[1780087385468,46.49,73612.22,0.0,0.98637,2e-05,1.62886]
[1780087386613,46.49,73612.22,0.0,0.98637,2e-05,1.62886]
[1780087392517,46.49,73612.79,0.0,0.98638,2e-05,1.62799]
[1780087402588,46.49,73612.76,0.0,0.98638,2e-05,1.62816]
[1780087403898,46.49,73612.76,0.0,0.98638,2e-05,1.62816]
[1780087410161,46.49,73613.09,0.0,0.98638,2e-05,1.62768]
[1780087415679,46.49,73613.08,0.0,0.9864,2e-05,1.62555]
[1780087421325,46.49,73612.82,0.0,0.9864,2e-05,1.62603]
[1780087426756,46.49,73610.66,0.0,0.98636,2e-05,1.62965]
[1780087428770,46.49,73607.7,0.0,0.98631,2e-05,1.63451]
[1780087432798,46.49,73609.79,0.0,0.98635,2e-05,1.63109]
[1780087437833,46.49,73609.23,0.0,0.98634,2e-05,1.63203]
[1780087443876,46.49,73609.39,0.0,0.98634,2e-05,1.63181]
[1780087450925,46.49,73608.86,0.0,0.98633,2e-05,1.63272]
[1780087455960,46.49,73608.9,0.0,0.98633,2e-05,1.63268]
[1780087460995,46.49,73609.06,0.0,0.98633,2e-05,1.63246]
[1780087466030,46.49,73609.51,0.0,0.98634,2e-05,1.63177]
[1780087471065,46.49,73609.92,0.0,0.98636,2e-05,1.62891]
[1780087478114,46.49,73609.42,0.0,0.98636,2e-05,1.62982]
[1780087483149,46.49,73608.71,0.0,0.98634,2e-05,1.63103]
[1780087488184,46.49,73609.59,0.0,0.98636,2e-05,1.62965]
[1780087493219,46.49,73609.4,0.0,0.98635,2e-05,1.63003]
[1780087498254,46.49,73610.49,0.0,0.98637,2e-05,1.6283]
[1780087500653,46.49,73610.4,0.0,0.98637,2e-05,1.62848]
[1780087501275,46.49,73616.52,0.0,0.98647,2e-05,1.61852]
[1780087502282,46.5,73620.86,0.0,0.98654,2e-05,1.61149]
[1780087503289,46.5,73623.05,0.0,0.98657,2e-05,1.60798]
[1780087508340,46.5,73623.5,0.0,0.98657,2e-05,1.60749]
[1780087510338,46.5,73622.09,0.0,0.98655,2e-05,1.60987]
[1780087510947,46.5,73622.09,0.0,0.98655,2e-05,1.60987]
[1780087513359,46.5,73619.47,0.0,0.98651,2e-05,1.61424]
[1780087514186,46.5,73619.47,0.0,0.98651,2e-05,1.61424]
[1780087514366,46.5,73621.59,0.0,0.98654,2e-05,1.61084]
[1780087515373,46.5,73619.87,0.0,0.98651,2e-05,1.61366]
[1780087516380,46.5,73623.94,0.0,0.98658,2e-05,1.60711]
[1780087521416,46.5,73624.66,0.0,0.98659,2e-05,1.60617]
[1780087524436,46.5,73629.09,0.0,0.98666,2e-05,1.59916]
[1780087525443,46.5,73632.33,0.0,0.98671,2e-05,1.59399]
[1780087530478,46.5,73633.69,0.0,0.98673,2e-05,1.59213]
[1780087534182,46.5,73634.78,0.0,0.98676,2e-05,1.58846]
[1780087534506,46.51,73636.03,0.0,0.98678,2e-05,1.58653]
[1780087535513,46.51,73639.4,0.0,0.98683,2e-05,1.58122]
[1780087536520,46.51,73642.23,0.0,0.98687,2e-05,1.5768]
[1780087538538,46.51,73643.96,0.0,0.9869,2e-05,1.57423]
[1780087543574,46.51,73643.95,0.0,0.98689,2e-05,1.57474]
[1780087549617,46.51,73641.01,0.0,0.98684,2e-05,1.58]
[1780087550624,46.51,73639.27,0.0,0.98681,2e-05,1.58287]
[1780087552638,46.52,73641.95,0.0,0.98685,2e-05,1.57876]
[1780087557675,46.52,73642.65,0.0,0.98686,2e-05,1.5781]
[1780087560696,46.52,73644.42,0.0,0.98688,2e-05,1.57556]
[1780087565731,46.52,73645.31,0.0,0.98689,2e-05,1.57465]
[1780087569759,46.53,73643.82,0.0,0.98687,2e-05,1.57743]
[1780087573787,46.53,73642.59,0.0,0.98684,2e-05,1.57978]
[1780087575801,46.53,73640.7,0.0,0.98681,2e-05,1.58298]
[1780087576808,46.53,73633.03,0.0,0.98669,2e-05,1.59535]
[1780087578822,46.53,73633.94,0.0,0.9867,2e-05,1.59402]
[1780087579829,46.53,73637.88,0.0,0.98676,2e-05,1.58778]
[1780087585874,46.53,73638.29,0.0,0.98677,2e-05,1.58762]
[1780087589902,46.54,73640.76,0.0,0.9868,2e-05,1.58401]
[1780087591034,46.54,73643.17,0.0,0.98686,2e-05,1.57806]
[1780087593930,46.54,73644.45,0.0,0.98687,2e-05,1.57633]
[1780087598965,46.54,73645.05,0.0,0.98688,2e-05,1.5759]
[1780087604000,46.54,73644.09,0.0,0.98686,2e-05,1.57794]
[1780087609035,46.55,73641.96,0.0,0.98682,2e-05,1.58184]
[1780087614069,46.55,73642.52,0.0,0.98682,2e-05,1.58142]
[1780087618291,46.55,73642.29,0.0,0.98682,2e-05,1.58208]
[1780087618322,46.55,73646.04,0.0,0.98687,2e-05,1.5762]
[1780087619111,46.55,73652.86,0.0,0.98698,2e-05,1.56549]
[1780087620118,46.55,73655.55,0.0,0.98702,2e-05,1.56137]
[1780087623139,46.56,73657.44,0.0,0.98704,2e-05,1.55879]
[1780087625153,46.56,73653.21,0.0,0.98698,2e-05,1.56573]
[1780087626160,46.56,73650.46,0.0,0.98693,2e-05,1.57021]
[1780087627167,46.56,73648.45,0.0,0.9869,2e-05,1.57351]
[1780087628174,46.56,73649.88,0.0,0.98692,2e-05,1.57135]
[1780087629181,46.56,73648.55,0.0,0.9869,2e-05,1.57357]
[1780087634217,46.56,73649.09,0.0,0.9869,2e-05,1.57326]
[1780087636231,46.57,73651.32,0.0,0.98694,2e-05,1.56994]
[1780087646301,46.57,73651.25,0.0,0.98692,2e-05,1.57117]
[1780087653350,46.58,73650.47,0.0,0.98692,2e-05,1.57097]
[1780087658385,46.58,73651.07,0.0,0.98693,2e-05,1.57056]
[1780087662413,46.58,73644.7,0.0,0.98682,2e-05,1.58112]
[1780087663420,46.58,73640.6,0.0,0.98676,2e-05,1.58775]
[1780087664426,46.58,73638.66,0.0,0.98673,2e-05,1.59093]
[1780087668455,46.59,73637.35,0.0,0.9867,2e-05,1.59332]
[1780087672483,46.59,73639.03,0.0,0.98673,2e-05,1.59091]
[1780087677526,46.59,73638.38,0.0,0.98671,2e-05,1.59231]
[1780087681005,46.59,73637.36,0.0,0.9867,2e-05,1.59417]
[1780087681222,46.59,73637.36,0.0,0.9867,2e-05,1.59417]
[1780087681554,46.59,73633.93,0.0,0.98664,2e-05,1.59975]
[1780087681769,46.59,73633.93,0.0,0.98664,2e-05,1.59975]
[1780087682561,46.59,73632.14,0.0,0.98661,2e-05,1.60271]
[1780087683568,46.59,73634.9,0.0,0.98665,2e-05,1.59833]
[1780087684575,46.59,73640.77,0.0,0.98675,2e-05,1.58898]
[1780087685582,46.59,73645.02,0.0,0.98681,2e-05,1.58226]
[1780087686104,46.59,73645.02,0.0,0.98681,2e-05,1.58226]
[1780087687595,46.59,73648.67,0.0,0.98687,2e-05,1.57662]
[1780087692631,46.6,73650.1,0.0,0.98688,2e-05,1.57487]
[1780087696659,46.6,73652.74,0.0,0.98692,2e-05,1.57122]
[1780087701694,46.6,73652.17,0.0,0.98691,2e-05,1.57268]
[1780087703708,46.6,73650.63,0.0,0.98688,2e-05,1.57534]
[1780087705722,46.61,73649.17,0.0,0.98686,2e-05,1.57787]
[1780087710760,46.61,73650.25,0.0,0.98687,2e-05,1.57664]
[1780087711767,46.61,73648.64,0.0,0.98686,2e-05,1.57711]
[1780087713780,46.61,73646.8,0.0,0.98683,2e-05,1.58023]
[1780087716705,46.61,73646.8,0.0,0.98683,2e-05,1.58023]
[1780087716802,46.61,73644.17,0.0,0.98678,2e-05,1.58469]
[1780087717809,46.61,73642.1,0.0,0.98675,2e-05,1.58808]
[1780087719823,46.61,73640.6,0.0,0.98673,2e-05,1.59064]
[1780087724858,46.62,73639.52,0.0,0.98671,2e-05,1.59273]
[1780087730264,46.62,73639.0,0.0,0.9867,2e-05,1.59385]
[1780087730358,46.62,73629.71,0.0,0.98655,2e-05,1.60887]
[1780087730900,46.62,73626.44,0.0,0.9865,2e-05,1.6142]
[1780087732914,46.62,73627.75,0.0,0.98652,2e-05,1.61215]
[1780087733921,46.62,73625.09,0.0,0.98647,2e-05,1.6165]
[1780087738957,46.62,73625.57,0.0,0.98648,2e-05,1.61589]
[1780087742985,46.62,73621.75,0.0,0.98642,2e-05,1.62224]
[1780087743992,46.62,73619.13,0.0,0.98637,2e-05,1.62653]
[1780087747014,46.62,73615.26,0.0,0.98631,2e-05,1.63289]
[1780087748020,46.62,73613.31,0.0,0.98628,2e-05,1.63609]
[1780087750226,46.62,73613.24,0.0,0.98628,2e-05,1.6362]
[1780087750327,46.62,73614.7,0.0,0.9863,2e-05,1.63382]
[1780087753811,46.62,73615.98,0.0,0.98632,2e-05,1.63175]
[1780087759198,46.62,73616.56,0.0,0.98633,2e-05,1.63086]
[1780087759299,46.62,73620.91,0.0,0.9864,2e-05,1.62378]
[1780087760104,46.62,73624.67,0.0,0.98646,2e-05,1.6177]
[1780087765140,46.62,73624.34,0.0,0.98645,2e-05,1.61842]
[1780087767277,46.62,73624.67,0.0,0.98646,2e-05,1.61792]
[1780087767352,46.62,73624.67,0.0,0.98646,2e-05,1.61792]
[1780087767439,46.62,73624.75,0.0,0.98646,2e-05,1.61783]
[1780087773196,46.63,73624.06,0.0,0.98646,2e-05,1.61696]
[1780087774101,46.63,73624.06,0.0,0.98646,2e-05,1.61696]
[1780087779239,46.63,73625.07,0.0,0.98648,2e-05,1.6156]
[1780087781252,46.63,73626.75,0.0,0.9865,2e-05,1.61298]
[1780087783266,46.63,73628.41,0.0,0.98653,2e-05,1.61041]
[1780087788301,46.63,73628.76,0.0,0.98653,2e-05,1.61014]
[1780087789308,46.63,73626.96,0.0,0.9865,2e-05,1.61311]
[1780087796358,46.63,73629.28,0.0,0.98654,2e-05,1.60975]
[1780087800386,46.63,73631.64,0.0,0.98657,2e-05,1.6062]
[1780087801084,46.63,73631.64,0.0,0.98657,2e-05,1.6062]
[1780087801393,46.63,73634.85,0.0,0.98662,2e-05,1.6011]
[1780087801882,46.63,73634.85,0.0,0.98662,2e-05,1.6011]
[1780087802401,46.64,73639.86,0.0,0.9867,2e-05,1.59313]
[1780087803407,46.64,73643.64,0.0,0.98676,2e-05,1.58718]
[1780087808443,46.64,73643.27,0.0,0.98675,2e-05,1.58828]
[1780087812471,46.64,73637.63,0.0,0.98665,2e-05,1.5977]
[1780087813478,46.64,73630.72,0.0,0.98654,2e-05,1.6089]
[1780087817750,46.64,73630.17,0.0,0.98653,2e-05,1.60996]
[1780087824058,46.64,73630.41,0.0,0.98653,2e-05,1.60997]
[1780087825563,46.65,73628.17,0.0,0.9865,2e-05,1.6137]
[1780087827270,46.65,73627.45,0.0,0.98649,2e-05,1.61492]
[1780087832612,46.65,73626.22,0.0,0.98648,2e-05,1.61495]
[1780087834626,46.65,73627.93,0.0,0.98651,2e-05,1.61227]
[1780087839661,46.65,73627.59,0.0,0.9865,2e-05,1.61308]
[1780087844696,46.65,73627.79,0.0,0.9865,2e-05,1.61301]
[1780087846712,46.65,73629.78,0.0,0.98653,2e-05,1.60989]
[1780087848586,46.65,73630.0,0.0,0.98653,2e-05,1.60959]
[1780087848724,46.65,73631.96,0.0,0.98656,2e-05,1.60648]
[1780087850738,46.65,73625.16,0.0,0.98645,2e-05,1.6176]
[1780087850969,46.65,73625.16,0.0,0.98645,2e-05,1.6176]
[1780087851745,46.65,73621.71,0.0,0.9864,2e-05,1.62326]
[1780087852752,46.65,73618.67,0.0,0.98635,2e-05,1.62825]
[1780087856781,46.65,73616.97,0.0,0.98632,2e-05,1.63112]
[1780087858794,46.65,73615.27,0.0,0.98629,2e-05,1.63393]
[1780087863829,46.65,73615.34,0.0,0.98629,2e-05,1.63386]
[1780087870878,46.66,73615.28,0.0,0.98629,2e-05,1.63405]
[1780087871885,46.66,73613.51,0.0,0.98626,2e-05,1.63695]
[1780087876391,46.66,73614.15,0.0,0.98627,2e-05,1.63593]
[1780087876920,46.66,73616.33,0.0,0.98631,2e-05,1.63239]
[1780087877927,46.66,73618.39,0.0,0.98634,2e-05,1.62904]
[1780087878934,46.66,73620.23,0.0,0.98637,2e-05,1.62607]
[1780087880354,46.66,73621.8,0.0,0.9864,2e-05,1.62355]
[1780087882962,46.66,73623.0,0.0,0.98641,2e-05,1.6217]
[1780087887997,46.66,73621.9,0.0,0.9864,2e-05,1.62366]
[1780087893032,46.66,73622.04,0.0,0.98641,2e-05,1.62133]
[1780087898457,46.66,73621.08,0.0,0.9864,2e-05,1.623]
[1780087904502,46.66,73620.43,0.0,0.98639,2e-05,1.62417]
[1780087905041,46.66,73620.15,0.0,0.98638,2e-05,1.62464]
[1780087905123,46.66,73616.37,0.0,0.98632,2e-05,1.63082]
[1780087906130,46.66,73614.09,0.0,0.98628,2e-05,1.63455]
[1780087907137,46.66,73616.22,0.0,0.98632,2e-05,1.63106]
[1780087911165,46.66,73614.49,0.0,0.98629,2e-05,1.6339]
[1780087912172,46.66,73612.43,0.0,0.98626,2e-05,1.63727]
[1780087913179,46.66,73610.47,0.0,0.98623,2e-05,1.64047]
[1780087915193,46.66,73607.38,0.0,0.98618,2e-05,1.64552]
[1780087921236,46.66,73607.14,0.0,0.98617,2e-05,1.64578]
[1780087925267,46.66,73602.15,0.0,0.98609,2e-05,1.6539]
[1780087926273,46.66,73589.37,0.0,0.98588,2e-05,1.67506]
[1780087927280,46.66,73587.57,0.0,0.98585,2e-05,1.67799]
[1780087929294,46.66,73582.81,0.0,0.98578,2e-05,1.68579]
[1780087932315,46.65,73586.74,0.0,0.98585,2e-05,1.6781]
[1780087935337,46.65,73582.88,0.0,0.98579,2e-05,1.68432]
[1780087936345,46.65,73581.5,0.0,0.98577,2e-05,1.68654]
[1780087938358,46.65,73580.17,0.0,0.98575,2e-05,1.68858]
[1780087941380,46.65,73582.32,0.0,0.98579,2e-05,1.68469]
[1780087947422,46.64,73581.44,0.0,0.98578,2e-05,1.68565]
[1780087952457,46.64,73581.54,0.0,0.9858,2e-05,1.68276]
[1780087957494,46.64,73580.92,0.0,0.9858,2e-05,1.6834]
[1780087963536,46.64,73580.72,0.0,0.9858,2e-05,1.68326]
[1780087966557,46.63,73579.4,0.0,0.98578,2e-05,1.68523]
[1780087971592,46.63,73579.6,0.0,0.98579,2e-05,1.6845]
[1780087980655,46.63,73579.55,0.0,0.98579,2e-05,1.68389]
[1780087984683,46.63,73577.9,0.0,0.98577,2e-05,1.68635]
[1780087991732,46.62,73575.11,0.0,0.98573,2e-05,1.69049]
[1780087994243,46.62,73575.0,0.0,0.98573,2e-05,1.69051]
[1780087994345,46.62,73575.0,0.0,0.98573,2e-05,1.69051]
[1780087995760,46.62,73569.87,0.0,0.98564,2e-05,1.69898]
[1780088002810,46.61,73570.56,0.0,0.98567,2e-05,1.69625]
[1780088006838,46.61,73572.42,0.0,0.9857,2e-05,1.69273]
[1780088011874,46.61,73572.1,0.0,0.98572,2e-05,1.69048]
[1780088015902,46.6,73567.9,0.0,0.98565,2e-05,1.69718]
[1780088017916,46.6,73566.26,0.0,0.98564,2e-05,1.6988]
[1780088021944,46.57,73564.85,0.0,0.98565,2e-05,1.69709]
[1780088025974,46.55,73562.92,0.0,0.98566,2e-05,1.69648]
[1780088028995,46.54,73561.44,0.0,0.98566,2e-05,1.6969]
[1780088033024,46.52,73564.06,0.0,0.98573,2e-05,1.68945]
[1780088035038,46.52,73565.92,0.0,0.98576,2e-05,1.68615]
[1780088037052,46.52,73564.42,0.0,0.98574,2e-05,1.68852]
[1780088041081,46.52,73566.59,0.0,0.98578,2e-05,1.68454]
[1780088043095,46.52,73569.27,0.0,0.98582,2e-05,1.67989]
[1780088044102,46.52,73571.04,0.0,0.98585,2e-05,1.67685]
[1780088046116,46.52,73574.11,0.0,0.98591,2e-05,1.67159]
[1780088049137,46.51,73575.51,0.0,0.98593,2e-05,1.66909]
[1780088051151,46.51,73577.2,0.0,0.98596,2e-05,1.66617]
[1780088054462,46.51,73576.98,0.0,0.98596,2e-05,1.66645]
[1780088058478,46.51,73576.62,0.0,0.98595,2e-05,1.66688]
[1780088059207,46.51,73571.54,0.0,0.98587,2e-05,1.67527]
[1780088060214,46.51,73565.28,0.0,0.98577,2e-05,1.68572]
[1780088064242,46.51,73562.72,0.0,0.98573,2e-05,1.68971]
[1780088067263,46.51,73564.77,0.0,0.98576,2e-05,1.68598]
[1780088072298,46.51,73564.39,0.0,0.98578,2e-05,1.68391]
[1780088077333,46.5,73560.93,0.0,0.98573,2e-05,1.68932]
[1780088083375,46.5,73561.23,0.0,0.98574,2e-05,1.68826]
[1780088084382,46.5,73562.75,0.0,0.98576,2e-05,1.6856]
[1780088085389,46.5,73566.36,0.0,0.98582,2e-05,1.67945]
[1780088086396,46.5,73571.37,0.0,0.98591,2e-05,1.67098]
[1780088091431,46.5,73572.14,0.0,0.98592,2e-05,1.66939]
[1780088095459,46.5,73569.09,0.0,0.98588,2e-05,1.67424]
[1780088100493,46.49,73570.0,0.0,0.98589,2e-05,1.67235]
[1780088102508,46.49,73571.39,0.0,0.98592,2e-05,1.66989]
[1780088106540,46.49,73564.87,0.0,0.98581,2e-05,1.68055]
[1780088107547,46.49,73558.35,0.0,0.9857,2e-05,1.69144]
[1780088112585,46.49,73558.7,0.0,0.98572,2e-05,1.69034]
[1780088113591,46.49,73560.61,0.0,0.98575,2e-05,1.68702]
[1780088118626,46.48,73559.16,0.0,0.98573,2e-05,1.68899]
[1780088120641,46.48,73554.84,0.0,0.98566,2e-05,1.6961]
[1780088121648,46.48,73552.47,0.0,0.98562,2e-05,1.7]
[1780088122927,46.48,73551.13,0.0,0.9856,2e-05,1.70215]
[1780088128699,46.48,73551.22,0.0,0.98561,2e-05,1.70128]
[1780088130713,46.47,73549.22,0.0,0.98559,2e-05,1.70337]
[1780088135748,46.45,73548.96,0.0,0.98563,2e-05,1.69875]
[1780088140783,46.45,73548.43,0.0,0.98562,2e-05,1.69908]
[1780088145818,46.45,73548.12,0.0,0.98562,2e-05,1.69905]
[1780088146825,46.45,73545.45,0.0,0.98558,2e-05,1.70347]
[1780088151860,46.44,73545.65,0.0,0.9856,2e-05,1.70147]
[1780088153873,46.44,73543.69,0.0,0.98557,2e-05,1.70457]
[1780088154482,46.44,73543.69,0.0,0.98557,2e-05,1.70457]
[1780088154541,46.44,73543.69,0.0,0.98557,2e-05,1.70457]
[1780088154881,46.44,73543.33,0.0,0.98556,2e-05,1.70506]
[1780088159916,46.43,73543.25,0.0,0.98557,2e-05,1.70459]
[1780088160843,46.43,73543.25,0.0,0.98557,2e-05,1.70459]
[1780088160863,46.43,73543.25,0.0,0.98557,2e-05,1.70459]
[1780088160923,46.43,73539.73,0.0,0.98551,2e-05,1.71046]
[1780088161930,46.43,73537.05,0.0,0.98546,2e-05,1.71491]
[1780088162937,46.43,73535.43,0.0,0.98544,2e-05,1.71754]
[1780088166315,46.43,73535.03,0.0,0.98544,2e-05,1.71779]
[1780088170992,46.39,73530.16,0.0,0.98541,2e-05,1.72037]
[1780088172000,46.39,73527.31,0.0,0.98536,2e-05,1.72513]
[1780088174016,46.38,73529.15,0.0,0.98542,2e-05,1.71902]
[1780088179051,46.34,73534.14,0.0,0.98557,2e-05,1.7037]
[1780088182075,46.33,73535.89,0.0,0.98561,2e-05,1.70038]
[1780088183082,46.33,73537.55,0.0,0.98564,2e-05,1.69745]
[1780088188117,46.33,73537.98,0.0,0.98565,2e-05,1.69623]
[1780088196174,46.33,73537.1,0.0,0.98566,2e-05,1.69458]
[1780088201209,46.32,73541.2,0.0,0.98573,2e-05,1.68727]
[1780088201253,46.32,73541.2,0.0,0.98573,2e-05,1.68727]
[1780088202216,46.32,73543.92,0.0,0.98578,2e-05,1.6825]
[1780088203218,46.32,73543.92,0.0,0.98578,2e-05,1.6825]
[1780088206217,46.32,73544.33,0.0,0.98579,2e-05,1.68166]
[1780088215307,46.32,73545.86,0.0,0.98582,2e-05,1.67836]
[1780088217321,46.32,73547.09,0.0,0.98584,2e-05,1.67616]
[1780088222002,46.32,73547.12,0.0,0.98585,2e-05,1.67594]
[1780088222058,46.32,73543.82,0.0,0.98579,2e-05,1.68144]
[1780088222356,46.32,73541.51,0.0,0.98575,2e-05,1.68528]
[1780088223454,46.32,73541.51,0.0,0.98575,2e-05,1.68528]
[1780088223548,46.32,73544.35,0.0,0.9858,2e-05,1.68041]
[1780088228451,46.31,73543.77,0.0,0.98579,2e-05,1.68112]
[1780088231419,46.31,73541.97,0.0,0.98577,2e-05,1.68388]
[1780088233426,46.31,73542.2,0.0,0.98577,2e-05,1.68341]
[1780088237461,46.31,73546.0,0.0,0.98584,2e-05,1.67665]
[1780088238467,46.31,73548.28,0.0,0.98588,2e-05,1.67275]
[1780088239475,46.31,73550.04,0.0,0.98591,2e-05,1.66974]
[1780088243503,46.31,73554.81,0.0,0.98599,2e-05,1.66156]
[1780088244510,46.31,73557.64,0.0,0.98604,2e-05,1.65679]
[1780088250551,46.31,73558.72,0.0,0.98606,2e-05,1.65484]
[1780088255587,46.31,73558.15,0.0,0.98607,2e-05,1.65341]
[1780088264650,46.3,73557.19,0.0,0.98605,2e-05,1.65481]
[1780088269685,46.3,73557.42,0.0,0.98606,2e-05,1.65431]
[1780088275727,46.3,73557.21,0.0,0.98605,2e-05,1.65453]
[1780088285797,46.3,73556.76,0.0,0.98605,2e-05,1.65507]
[1780088288819,46.3,73555.36,0.0,0.98603,2e-05,1.65735]
[1780088293853,46.3,73558.18,0.0,0.98607,2e-05,1.65254]
[1780088298888,46.3,73557.25,0.0,0.98606,2e-05,1.65401]
[1780088304097,46.3,73557.25,0.0,0.98606,2e-05,1.65396]
[1780088309965,46.3,73557.48,0.0,0.98606,2e-05,1.65343]
[1780088313993,46.3,73559.39,0.0,0.98612,2e-05,1.64793]
[1780088316952,46.3,73560.37,0.0,0.98613,2e-05,1.64628]
[1780088317014,46.3,73562.11,0.0,0.98616,2e-05,1.64339]
[1780088319028,46.3,73563.55,0.0,0.98618,2e-05,1.64101]
[1780088322049,46.3,73566.2,0.0,0.98623,2e-05,1.63664]
[1780088327084,46.3,73565.95,0.0,0.98622,2e-05,1.63712]
[1780088328091,46.3,73563.21,0.0,0.98618,2e-05,1.64166]
[1780088332119,46.3,73564.74,0.0,0.9862,2e-05,1.63914]
[1780088337154,46.3,73565.01,0.0,0.98621,2e-05,1.63874]
[1780088340493,46.3,73566.07,0.0,0.98622,2e-05,1.63702]
[1780088343196,46.3,73564.29,0.0,0.98619,2e-05,1.64]
[1780088349238,46.3,73564.1,0.0,0.98619,2e-05,1.64037]
[1780088354273,46.3,73563.71,0.0,0.98618,2e-05,1.64106]
[1780088358304,46.3,73566.53,0.0,0.98623,2e-05,1.63643]
[1780088359311,46.3,73567.77,0.0,0.98625,2e-05,1.63439]
[1780088361326,46.3,73569.13,0.0,0.98627,2e-05,1.63221]
[1780088363206,46.3,73569.99,0.0,0.98628,2e-05,1.63081]
[1780088363339,46.3,73573.17,0.0,0.98634,2e-05,1.62561]
[1780088364346,46.3,73581.25,0.0,0.98647,2e-05,1.61241]
[1780088365353,46.3,73588.83,0.0,0.98659,2e-05,1.60012]
[1780088366360,46.3,73590.37,0.0,0.98661,2e-05,1.59771]
[1780088368374,46.3,73588.41,0.0,0.98658,2e-05,1.60105]
[1780088369381,46.3,73590.71,0.0,0.98661,2e-05,1.5974]
[1780088372403,46.31,73589.55,0.0,0.98661,2e-05,1.5973]
[1780088378264,46.31,73589.49,0.0,0.98661,2e-05,1.59756]
[1780088381466,46.31,73587.16,0.0,0.98657,2e-05,1.60189]
[1780088384489,46.31,73585.77,0.0,0.98654,2e-05,1.60435]
[1780088386503,46.31,73583.74,0.0,0.98651,2e-05,1.60778]
[1780088387510,46.31,73582.12,0.0,0.98648,2e-05,1.61048]
[1780088388517,46.31,73581.0,0.0,0.98646,2e-05,1.61236]
[1780088392546,46.31,73578.95,0.0,0.98643,2e-05,1.6159]
[1780088397581,46.32,73579.06,0.0,0.98643,2e-05,1.61594]
[1780088399595,46.32,73583.73,0.0,0.9865,2e-05,1.60841]
[1780088400602,46.32,73588.06,0.0,0.98657,2e-05,1.60142]
[1780088401609,46.32,73590.09,0.0,0.9866,2e-05,1.5982]
[1780088406649,46.32,73591.02,0.0,0.98661,2e-05,1.59707]
[1780088412690,46.32,73591.55,0.0,0.98662,2e-05,1.59666]
[1780088413697,46.32,73592.89,0.0,0.98664,2e-05,1.59456]
[1780088417728,46.32,73594.04,0.0,0.98665,2e-05,1.593]
[1780088419742,46.32,73595.38,0.0,0.98667,2e-05,1.59099]
[1780088420749,46.33,73596.74,0.0,0.98669,2e-05,1.58888]
[1780088425811,46.33,73598.2,0.0,0.98671,2e-05,1.58694]
[1780088426815,46.33,73601.15,0.0,0.98676,2e-05,1.58228]
[1780088428829,46.33,73598.69,0.0,0.98672,2e-05,1.58642]
[1780088431850,46.33,73597.64,0.0,0.98672,2e-05,1.58615]
[1780088435879,46.33,73595.57,0.0,0.98668,2e-05,1.58982]
[1780088438899,46.33,73594.25,0.0,0.98666,2e-05,1.59218]
[1780088443935,46.34,73594.42,0.0,0.98666,2e-05,1.59227]
[1780088448970,46.34,73594.46,0.0,0.98665,2e-05,1.59256]
[1780088454005,46.34,73594.43,0.0,0.98665,2e-05,1.59296]
[1780088462062,46.34,73597.15,0.0,0.98669,2e-05,1.58913]
[1780088463070,46.34,73598.32,0.0,0.98671,2e-05,1.58732]
[1780088468105,46.35,73598.91,0.0,0.98671,2e-05,1.58675]
[1780088473140,46.35,73600.26,0.0,0.98673,2e-05,1.58497]
[1780088480188,46.35,73600.74,0.0,0.98673,2e-05,1.58476]
[1780088485224,46.35,73600.54,0.0,0.98672,2e-05,1.58547]
[1780088489253,46.36,73599.04,0.0,0.9867,2e-05,1.5882]
[1780088495295,46.36,73596.55,0.0,0.98667,2e-05,1.59044]
[1780088496302,46.36,73595.18,0.0,0.98665,2e-05,1.59272]
[1780088502519,46.36,73594.64,0.0,0.98664,2e-05,1.59386]
[1780088510405,46.37,73589.82,0.0,0.98655,2e-05,1.60231]
[1780088510834,46.37,73589.82,0.0,0.98655,2e-05,1.60231]
[1780088511410,46.37,73581.69,0.0,0.98642,2e-05,1.61562]
[1780088512417,46.37,73580.03,0.0,0.9864,2e-05,1.61838]
[1780088513424,46.37,73579.8,0.0,0.98639,2e-05,1.61879]
[1780088518459,46.37,73580.05,0.0,0.9864,2e-05,1.61848]
[1780088522487,46.37,73578.72,0.0,0.98637,2e-05,1.62075]
[1780088527522,46.37,73578.66,0.0,0.98637,2e-05,1.62099]
[1780088532034,46.37,73579.15,0.0,0.98638,2e-05,1.62025]
[1780088532218,46.37,73579.15,0.0,0.98638,2e-05,1.62025]
[1780088532224,46.37,73579.15,0.0,0.98638,2e-05,1.62028]
[1780088534571,46.37,73571.28,0.0,0.98625,2e-05,1.63327]
[1780088536103,46.37,73571.28,0.0,0.98625,2e-05,1.63327]
[1780088536217,46.37,73571.28,0.0,0.98625,2e-05,1.63327]
[1780088536319,46.37,73566.12,0.0,0.98617,2e-05,1.6418]
[1780088541622,46.37,73567.16,0.0,0.98618,2e-05,1.64001]
[1780088546658,46.37,73566.48,0.0,0.98617,2e-05,1.64106]
[1780088549614,46.37,73566.51,0.0,0.98617,2e-05,1.64099]
[1780088549671,46.37,73566.51,0.0,0.98617,2e-05,1.64099]
[1780088549677,46.37,73566.51,0.0,0.98617,2e-05,1.64099]
[1780088549718,46.37,73566.51,0.0,0.98617,2e-05,1.64099]
[1780088549788,46.37,73566.51,0.0,0.98617,2e-05,1.64099]
[1780088549968,46.37,73566.51,0.0,0.98617,2e-05,1.64099]
[1780088550050,46.37,73565.92,0.0,0.98616,2e-05,1.64193]
[1780088551693,46.37,73561.07,0.0,0.9861,2e-05,1.64766]
[1780088555720,46.37,73557.35,0.0,0.98604,2e-05,1.65371]
[1780088558495,46.37,73557.26,0.0,0.98604,2e-05,1.65382]
[1780088558623,46.37,73558.35,0.0,0.98606,2e-05,1.65197]
[1780088558739,46.37,73558.35,0.0,0.98606,2e-05,1.65197]
[1780088558745,46.37,73559.26,0.0,0.98608,2e-05,1.65042]
[1780088559749,46.37,73562.49,0.0,0.98613,2e-05,1.64502]
[1780088560928,46.37,73562.49,0.0,0.98613,2e-05,1.64502]
[1780088560968,46.37,73562.49,0.0,0.98613,2e-05,1.64502]
[1780088560988,46.37,73562.49,0.0,0.98613,2e-05,1.64502]
[1780088561095,46.37,73562.49,0.0,0.98613,2e-05,1.64502]
[1780088561218,46.37,73562.49,0.0,0.98613,2e-05,1.64502]
[1780088566798,46.37,73564.65,0.0,0.98617,2e-05,1.6413]
[1780088569823,46.36,73567.73,0.0,0.98622,2e-05,1.63616]
[1780088570830,46.36,73571.35,0.0,0.98628,2e-05,1.63019]
[1780088572390,46.36,73571.35,0.0,0.98628,2e-05,1.63019]
[1780088572455,46.36,73571.35,0.0,0.98628,2e-05,1.63019]
[1780088572566,46.36,73571.35,0.0,0.98628,2e-05,1.63019]
[1780088572592,46.36,73571.39,0.0,0.98628,2e-05,1.63013]
[1780088572719,46.36,73571.39,0.0,0.98628,2e-05,1.63013]
[1780088572981,46.36,73571.39,0.0,0.98628,2e-05,1.63013]
[1780088573012,46.36,73574.06,0.0,0.98632,2e-05,1.62574]
[1780088573863,46.36,73586.03,0.0,0.98651,2e-05,1.60618]
[1780088574870,46.37,73591.55,0.0,0.9866,2e-05,1.59727]
[1780088579906,46.37,73593.89,0.0,0.98663,2e-05,1.59381]
[1780088581380,46.37,73593.89,0.0,0.98663,2e-05,1.59381]
[1780088581494,46.37,73593.89,0.0,0.98663,2e-05,1.59381]
[1780088581556,46.37,73593.89,0.0,0.98663,2e-05,1.59381]
[1780088581586,46.37,73593.81,0.0,0.98663,2e-05,1.59407]
[1780088581630,46.37,73593.81,0.0,0.98663,2e-05,1.59407]
[1780088581718,46.37,73593.81,0.0,0.98663,2e-05,1.59407]
[1780088583934,46.37,73601.0,0.0,0.98674,2e-05,1.58261]
[1780088584941,46.37,73605.77,0.0,0.98682,2e-05,1.57504]
[1780088586955,46.37,73608.93,0.0,0.98687,2e-05,1.57018]
[1780088591329,46.37,73610.91,0.0,0.98689,2e-05,1.56734]
[1780088591405,46.37,73610.91,0.0,0.98689,2e-05,1.56734]
[1780088591490,46.37,73610.91,0.0,0.98689,2e-05,1.56745]
[1780088591858,46.37,73610.91,0.0,0.98689,2e-05,1.56745]
[1780088591941,46.37,73610.91,0.0,0.98689,2e-05,1.56745]
[1780088591968,46.37,73610.91,0.0,0.98689,2e-05,1.56745]
[1780088591990,46.37,73605.14,0.0,0.9868,2e-05,1.57679]
[1780088597032,46.38,73605.12,0.0,0.9868,2e-05,1.5773]
[1780088598039,46.38,73602.29,0.0,0.98675,2e-05,1.58193]
[1780088598864,46.38,73602.29,0.0,0.98675,2e-05,1.58193]
[1780088598936,46.38,73602.29,0.0,0.98675,2e-05,1.58193]
[1780088599159,46.38,73602.29,0.0,0.98675,2e-05,1.58193]
[1780088599217,46.38,73602.29,0.0,0.98675,2e-05,1.58193]
[1780088599467,46.38,73602.29,0.0,0.98675,2e-05,1.58193]
[1780088599536,46.38,73599.83,0.0,0.98671,2e-05,1.58598]
[1780088603074,46.38,73596.27,0.0,0.98665,2e-05,1.59202]
[1780088604609,46.38,73596.27,0.0,0.98665,2e-05,1.59202]
[1780088604675,46.38,73593.97,0.0,0.98662,2e-05,1.59581]
[1780088604849,46.38,73593.97,0.0,0.98662,2e-05,1.59581]
[1780088604911,46.38,73593.97,0.0,0.98662,2e-05,1.59581]
[1780088604969,46.38,73593.97,0.0,0.98662,2e-05,1.59581]
[1780088605135,46.38,73593.97,0.0,0.98662,2e-05,1.59581]
[1780088605226,46.38,73591.86,0.0,0.98658,2e-05,1.59929]
[1780088606094,46.38,73588.95,0.0,0.98653,2e-05,1.60407]
[1780088607217,46.38,73588.95,0.0,0.98653,2e-05,1.60407]
[1780088607226,46.38,73588.95,0.0,0.98653,2e-05,1.60407]
[1780088610218,46.38,73589.3,0.0,0.98654,2e-05,1.60364]
[1780088610335,46.38,73589.3,0.0,0.98654,2e-05,1.60364]
[1780088614218,46.38,73589.32,0.0,0.98656,2e-05,1.60152]
[1780088614339,46.38,73589.32,0.0,0.98656,2e-05,1.60152]
[1780088618219,46.38,73589.36,0.0,0.98655,2e-05,1.6017]
[1780088618345,46.38,73589.36,0.0,0.98655,2e-05,1.6017]
[1780088619957,46.38,73585.47,0.0,0.98649,2e-05,1.60812]
[1780088620077,46.38,73585.47,0.0,0.98649,2e-05,1.60812]
[1780088620219,46.38,73585.47,0.0,0.98649,2e-05,1.60812]
[1780088620307,46.38,73585.47,0.0,0.98649,2e-05,1.60812]
[1780088620403,46.38,73584.38,0.0,0.98647,2e-05,1.60993]
[1780088624223,46.39,73583.56,0.0,0.98646,2e-05,1.61133]
[1780088624350,46.39,73583.56,0.0,0.98646,2e-05,1.61133]
[1780088626218,46.39,73583.42,0.0,0.98646,2e-05,1.61166]
[1780088626387,46.39,73583.42,0.0,0.98646,2e-05,1.61166]
[1780088629258,46.39,73579.92,0.0,0.9864,2e-05,1.61746]
[1780088629391,46.39,73579.92,0.0,0.9864,2e-05,1.61746]
[1780088629429,46.39,73579.88,0.0,0.9864,2e-05,1.61754]
[1780088630219,46.39,73579.88,0.0,0.9864,2e-05,1.61754]
[1780088630248,46.39,73579.88,0.0,0.9864,2e-05,1.61754]
[1780088634219,46.39,73579.96,0.0,0.9864,2e-05,1.61748]
[1780088634340,46.39,73579.96,0.0,0.9864,2e-05,1.61748]
[1780088636220,46.39,73579.96,0.0,0.9864,2e-05,1.61753]
[1780088636339,46.39,73579.96,0.0,0.9864,2e-05,1.61753]
[1780088636468,46.39,73579.96,0.0,0.9864,2e-05,1.61753]
[1780088636733,46.39,73579.96,0.0,0.9864,2e-05,1.61758]
[1780088640220,46.39,73579.96,0.0,0.9864,2e-05,1.6176]
[1780088640383,46.39,73579.96,0.0,0.9864,2e-05,1.6176]
[1780088646377,46.39,73579.95,0.0,0.98639,2e-05,1.61783]
[1780088647284,46.39,73579.95,0.0,0.98639,2e-05,1.61783]
[1780088647354,46.39,73579.95,0.0,0.98639,2e-05,1.61783]
[1780088647384,46.39,73580.02,0.0,0.9864,2e-05,1.61774]
[1780088653426,46.39,73580.26,0.0,0.9864,2e-05,1.6175]
[1780088654433,46.39,73583.7,0.0,0.98645,2e-05,1.6119]
[1780088654717,46.39,73583.7,0.0,0.98645,2e-05,1.6119]
[1780088654775,46.39,73583.7,0.0,0.98645,2e-05,1.6119]
[1780088654967,46.39,73583.7,0.0,0.98645,2e-05,1.6119]
[1780088655118,46.39,73583.7,0.0,0.98645,2e-05,1.6119]
[1780088655218,46.39,73583.7,0.0,0.98645,2e-05,1.6119]
[1780088655383,46.39,73583.7,0.0,0.98645,2e-05,1.6119]
[1780088655440,46.39,73586.13,0.0,0.98649,2e-05,1.60798]
[1780088658219,46.39,73586.25,0.0,0.98649,2e-05,1.60787]
[1780088658332,46.39,73586.25,0.0,0.98649,2e-05,1.60787]
[1780088658658,46.39,73586.25,0.0,0.98649,2e-05,1.60787]
[1780088658735,46.39,73588.57,0.0,0.98653,2e-05,1.60414]
[1780088659468,46.39,73591.83,0.0,0.98658,2e-05,1.59889]
[1780088660219,46.39,73591.83,0.0,0.98658,2e-05,1.59889]
[1780088660246,46.39,73591.83,0.0,0.98658,2e-05,1.59889]
[1780088664218,46.39,73592.31,0.0,0.98659,2e-05,1.59835]
[1780088664354,46.39,73592.31,0.0,0.98659,2e-05,1.59835]
[1780088665510,46.39,73596.53,0.0,0.98665,2e-05,1.59164]
[1780088666217,46.39,73596.53,0.0,0.98665,2e-05,1.59164]
[1780088666314,46.39,73596.53,0.0,0.98665,2e-05,1.59164]
[1780088666468,46.39,73596.53,0.0,0.98665,2e-05,1.59164]
[1780088666595,46.39,73596.53,0.0,0.98665,2e-05,1.59164]
[1780088667504,46.39,73597.02,0.0,0.98666,2e-05,1.59091]
[1780088667662,46.39,73597.19,0.0,0.98666,2e-05,1.59078]
[1780088667698,46.39,73597.19,0.0,0.98666,2e-05,1.59078]
[1780088667811,46.39,73597.19,0.0,0.98666,2e-05,1.59078]
[1780088668531,46.39,73597.27,0.0,0.98666,2e-05,1.59065]
[1780088670218,46.39,73597.21,0.0,0.98666,2e-05,1.59082]
[1780088670357,46.39,73597.21,0.0,0.98666,2e-05,1.59082]
[1780088674218,46.4,73597.57,0.0,0.98668,2e-05,1.58816]
[1780088674341,46.4,73597.57,0.0,0.98668,2e-05,1.58816]
[1780088678217,46.4,73597.5,0.0,0.98668,2e-05,1.58864]
[1780088678371,46.4,73597.5,0.0,0.98668,2e-05,1.58864]
[1780088680218,46.4,73597.39,0.0,0.98668,2e-05,1.58896]
[1780088680266,46.4,73597.39,0.0,0.98668,2e-05,1.58896]
[1780088680313,46.4,73597.39,0.0,0.98668,2e-05,1.58896]
[1780088680615,46.4,73597.53,0.0,0.98668,2e-05,1.58888]
[1780088684218,46.4,73597.58,0.0,0.98668,2e-05,1.58888]
[1780088684415,46.4,73597.58,0.0,0.98668,2e-05,1.58888]
[1780088684518,46.4,73597.58,0.0,0.98668,2e-05,1.58888]
[1780088684618,46.4,73597.58,0.0,0.98667,2e-05,1.5891]
[1780088684718,46.4,73597.58,0.0,0.98667,2e-05,1.5891]
[1780088686900,46.4,73597.58,0.0,0.98667,2e-05,1.58917]
[1780088686970,46.4,73597.58,0.0,0.98667,2e-05,1.58917]
[1780088687071,46.4,73597.58,0.0,0.98667,2e-05,1.58932]
[1780088693707,46.41,73597.33,0.0,0.98666,2e-05,1.59022]
[1780088698743,46.41,73597.54,0.0,0.98666,2e-05,1.59022]
[1780088702771,46.41,73650.53,0.0,0.98748,2e-05,1.50685]
[1780088703778,46.42,73650.55,0.0,0.98746,2e-05,1.50893]
[1780088708813,46.48,73650.39,0.0,0.98737,2e-05,1.5185]
[1780088709820,46.49,73654.47,0.0,0.98741,2e-05,1.51378]
[1780088710829,46.5,73607.47,0.0,0.98667,2e-05,1.58964]
[1780088711835,46.5,73610.3,0.0,0.98672,2e-05,1.58513]
[1780088714856,46.5,73612.59,0.0,0.98675,2e-05,1.58161]
[1780088717824,46.5,73610.95,0.0,0.98672,2e-05,1.58434]
[1780088717830,46.5,73610.95,0.0,0.98672,2e-05,1.58434]
[1780088718550,46.5,73610.95,0.0,0.98672,2e-05,1.58434]
[1780088718606,46.5,73610.95,0.0,0.98672,2e-05,1.58434]
[1780088718718,46.5,73610.95,0.0,0.98672,2e-05,1.58434]
[1780088718629,46.5,73612.47,0.0,0.98675,2e-05,1.58196]
[1780088722488,46.5,73611.76,0.0,0.98673,2e-05,1.58326]
[1780088722493,46.5,73611.76,0.0,0.98673,2e-05,1.58326]
[1780088722551,46.5,73611.76,0.0,0.98673,2e-05,1.58326]
[1780088722633,46.5,73611.76,0.0,0.98673,2e-05,1.58326]
[1780088722717,46.5,73611.76,0.0,0.98673,2e-05,1.58326]
[1780088722650,46.5,73611.8,0.0,0.98673,2e-05,1.58325]
[1780088726940,46.51,73614.88,0.0,0.98678,2e-05,1.5786]
[1780088728862,46.51,73614.31,0.0,0.98677,2e-05,1.57958]
[1780088728925,46.51,73614.31,0.0,0.98677,2e-05,1.57958]
[1780088728978,46.51,73614.31,0.0,0.98677,2e-05,1.57958]
[1780088729052,46.51,73614.31,0.0,0.98677,2e-05,1.57958]
[1780088729218,46.51,73614.31,0.0,0.98677,2e-05,1.57958]
[1780088729309,46.51,73614.31,0.0,0.98677,2e-05,1.57958]
[1780088729320,46.51,73614.21,0.0,0.98677,2e-05,1.57981]
[1780088732218,46.51,73613.51,0.0,0.98676,2e-05,1.58106]
[1780088732285,46.51,73613.51,0.0,0.98676,2e-05,1.58106]
[1780088736217,46.51,73613.65,0.0,0.98677,2e-05,1.57883]
[1780088736297,46.51,73613.65,0.0,0.98677,2e-05,1.57883]
[1780088739017,46.51,73613.57,0.0,0.98677,2e-05,1.57925]
[1780088739072,46.51,73613.57,0.0,0.98677,2e-05,1.57925]
[1780088739184,46.51,73613.57,0.0,0.98677,2e-05,1.57925]
[1780088739277,46.51,73613.86,0.0,0.98677,2e-05,1.57886]
[1780088740220,46.51,73613.86,0.0,0.98677,2e-05,1.57886]
[1780088740344,46.51,73613.86,0.0,0.98677,2e-05,1.57886]
[1780088740446,46.51,73613.86,0.0,0.98677,2e-05,1.57886]
[1780088740470,46.51,73613.86,0.0,0.98677,2e-05,1.57886]
[1780088740557,46.51,73613.86,0.0,0.98677,2e-05,1.57886]
[1780088744218,46.51,73613.96,0.0,0.98677,2e-05,1.57899]
[1780088744352,46.51,73613.96,0.0,0.98677,2e-05,1.57899]
[1780088746218,46.51,73614.87,0.0,0.98678,2e-05,1.57769]
[1780088746342,46.51,73614.87,0.0,0.98678,2e-05,1.57769]
[1780088748684,46.51,73614.94,0.0,0.98678,2e-05,1.57766]
[1780088748731,46.51,73614.29,0.0,0.98677,2e-05,1.57885]
[1780088748811,46.51,73614.29,0.0,0.98677,2e-05,1.57885]
[1780088749095,46.52,73614.42,0.0,0.98677,2e-05,1.57872]
[1780088756144,46.52,73614.58,0.0,0.98677,2e-05,1.57902]
[1780088762186,46.52,73615.72,0.0,0.98678,2e-05,1.57769]
[1780088763193,46.52,73609.91,0.0,0.98669,2e-05,1.58708]
[1780088764200,46.52,73606.73,0.0,0.98664,2e-05,1.59227]
[1780088765297,46.52,73606.73,0.0,0.98664,2e-05,1.59227]
[1780088765357,46.52,73606.73,0.0,0.98664,2e-05,1.59227]
[1780088765404,46.52,73606.73,0.0,0.98664,2e-05,1.59227]
[1780088765424,46.52,73606.73,0.0,0.98664,2e-05,1.59227]
[1780088765467,46.52,73606.73,0.0,0.98664,2e-05,1.59227]
[1780088765503,46.52,73607.34,0.0,0.98665,2e-05,1.59134]
[1780088771249,46.53,73607.36,0.0,0.98665,2e-05,1.59167]
[1780088772566,46.53,73607.36,0.0,0.98665,2e-05,1.59167]
[1780088772613,46.53,73607.36,0.0,0.98665,2e-05,1.59167]
[1780088772718,46.53,73607.36,0.0,0.98665,2e-05,1.59167]
[1780088772845,46.53,73607.79,0.0,0.98665,2e-05,1.59104]
[1780088773263,46.53,73607.95,0.0,0.98666,2e-05,1.59084]
[1780088776218,46.53,73608.06,0.0,0.98666,2e-05,1.59072]
[1780088776415,46.53,73608.06,0.0,0.98666,2e-05,1.59072]
[1780088780219,46.53,73607.66,0.0,0.98665,2e-05,1.59165]
[1780088780415,46.53,73607.66,0.0,0.98665,2e-05,1.59165]
[1780088780468,46.53,73607.66,0.0,0.98665,2e-05,1.59165]
[1780088780614,46.53,73607.66,0.0,0.98665,2e-05,1.59165]
[1780088784218,46.53,73606.39,0.0,0.98663,2e-05,1.5938]
[1780088784303,46.53,73606.39,0.0,0.98663,2e-05,1.5938]
[1780088788218,46.53,73606.51,0.0,0.98663,2e-05,1.59391]
[1780088788360,46.53,73606.51,0.0,0.98663,2e-05,1.59391]
[1780088788575,46.53,73606.51,0.0,0.98663,2e-05,1.59391]
[1780088788721,46.53,73606.51,0.0,0.98663,2e-05,1.59391]
[1780088788756,46.53,73606.51,0.0,0.98663,2e-05,1.59391]
[1780088788929,46.53,73606.97,0.0,0.98663,2e-05,1.59322]
[1780088788981,46.53,73606.97,0.0,0.98663,2e-05,1.59322]
[1780088789375,46.53,73607.12,0.0,0.98663,2e-05,1.59303]
[1780088792218,46.53,73607.54,0.0,0.98666,2e-05,1.59023]
[1780088792313,46.53,73607.54,0.0,0.98666,2e-05,1.59023]
[1780088794037,46.53,73607.77,0.0,0.98666,2e-05,1.58997]
[1780088794190,46.53,73607.77,0.0,0.98666,2e-05,1.58997]
[1780088794406,46.53,73607.77,0.0,0.98666,2e-05,1.58997]
[1780088794596,46.53,73607.77,0.0,0.98666,2e-05,1.58997]
[1780088794685,46.53,73612.67,0.0,0.98674,2e-05,1.58216]
[1780088795417,46.53,73614.81,0.0,0.98677,2e-05,1.57881]
[1780088798622,46.53,73616.02,0.0,0.98679,2e-05,1.57702]
[1780088798718,46.53,73616.02,0.0,0.98679,2e-05,1.57702]
[1780088798730,46.53,73616.02,0.0,0.98679,2e-05,1.57702]
[1780088800452,46.54,73614.31,0.0,0.98676,2e-05,1.57999]
[1780088801720,46.54,73614.31,0.0,0.98676,2e-05,1.57999]
[1780088802023,46.54,73613.45,0.0,0.98674,2e-05,1.58144]
[1780088802093,46.54,73613.45,0.0,0.98674,2e-05,1.58144]
[1780088802220,46.54,73613.45,0.0,0.98674,2e-05,1.58144]
[1780088802466,46.54,73608.47,0.0,0.98666,2e-05,1.5895]
[1780088803473,46.54,73603.99,0.0,0.98659,2e-05,1.59677]
[1780088808508,46.54,73604.6,0.0,0.9866,2e-05,1.596]
[1780088811530,46.54,73606.2,0.0,0.98663,2e-05,1.59355]
[1780088815558,46.54,73609.74,0.0,0.98668,2e-05,1.58805]
[1780088816565,46.54,73613.36,0.0,0.98674,2e-05,1.5823]
[1780088817572,46.54,73623.29,0.0,0.98689,2e-05,1.56652]
[1780088818579,46.54,73626.07,0.0,0.98693,2e-05,1.56221]
[1780088819586,46.54,73628.47,0.0,0.98697,2e-05,1.55851]
[1780088823614,46.54,73630.03,0.0,0.98699,2e-05,1.55648]
[1780088824643,46.55,73636.46,0.0,0.98709,2e-05,1.54646]
[1780088825632,46.55,73646.08,0.0,0.98723,2e-05,1.53152]
[1780088826639,46.55,73650.26,0.0,0.9873,2e-05,1.52517]
[1780088827646,46.55,73655.33,0.0,0.98737,2e-05,1.51747]
[1780088828653,46.55,73664.56,0.0,0.98751,1e-05,1.50341]
[1780088829660,46.55,73669.08,0.0,0.98757,1e-05,1.49668]
[1780088833688,46.56,73664.64,0.0,0.9875,1e-05,1.50437]
[1780088834695,46.56,73662.72,0.0,0.98747,1e-05,1.50754]
[1780088835702,46.56,73664.92,0.0,0.9875,1e-05,1.50436]
[1780088837716,46.56,73667.61,0.0,0.98753,1e-05,1.50063]
[1780088841744,46.57,73669.11,0.0,0.98755,1e-05,1.49917]
[1780088846779,46.57,73669.75,0.0,0.98755,1e-05,1.49925]
[1780088849800,46.58,73671.43,0.0,0.98757,1e-05,1.49731]
[1780088852822,46.58,73673.39,0.0,0.98761,1e-05,1.49283]
[1780088853829,46.58,73678.0,0.0,0.98767,1e-05,1.48602]
[1780088854836,46.58,73680.4,0.0,0.98771,1e-05,1.48259]
[1780088857857,46.59,73678.07,0.0,0.98767,1e-05,1.48685]
[1780088859871,46.59,73676.15,0.0,0.98763,1e-05,1.49025]
[1780088863899,46.6,73670.9,0.0,0.98754,1e-05,1.49941]
[1780088866920,46.6,73669.3,0.0,0.98751,1e-05,1.50249]
[1780088871956,46.61,73669.58,0.0,0.98751,1e-05,1.50309]
[1780088876991,46.62,73669.16,0.0,0.98749,1e-05,1.50475]
[1780088880034,46.62,73665.89,0.0,0.98744,1e-05,1.51039]
[1780088881033,46.62,73662.65,0.0,0.98739,2e-05,1.51558]
[1780088883047,46.62,73655.07,0.0,0.98727,2e-05,1.52769]
[1780088884054,46.62,73649.09,0.0,0.98718,2e-05,1.53717]
[1780088886068,46.63,73646.75,0.0,0.98714,2e-05,1.54111]
[1780088887075,46.63,73644.77,0.0,0.98711,2e-05,1.54435]
[1780088888082,46.63,73642.2,0.0,0.98707,2e-05,1.54852]
[1780088889089,46.63,73638.19,0.0,0.987,2e-05,1.55496]
[1780088890096,46.63,73634.71,0.0,0.98695,2e-05,1.56057]
[1780088895133,46.63,73635.81,0.0,0.98696,2e-05,1.55937]
[1780088900168,46.63,73635.73,0.0,0.98695,2e-05,1.56005]
[1780088905203,46.64,73635.84,0.0,0.98695,2e-05,1.56044]
[1780088911245,46.64,73636.16,0.0,0.98696,2e-05,1.55842]
[1780088916280,46.65,73635.73,0.0,0.98695,2e-05,1.55965]
[1780088917287,46.65,73634.11,0.0,0.98693,2e-05,1.56232]
[1780088918294,46.65,73632.34,0.0,0.9869,2e-05,1.56523]
[1780088921315,46.65,73626.41,0.0,0.9868,2e-05,1.57494]
[1780088926350,46.65,73626.26,0.0,0.9868,2e-05,1.57557]
[1780088931385,46.65,73626.04,0.0,0.98679,2e-05,1.57632]
[1780088936420,46.66,73627.0,0.0,0.9868,2e-05,1.57519]
[1780088942463,46.66,73624.5,0.0,0.98676,2e-05,1.57968]
[1780088943471,46.66,73620.58,0.0,0.98669,2e-05,1.58603]
[1780088945485,46.66,73623.49,0.0,0.98674,2e-05,1.5815]
[1780088950530,46.66,73629.11,0.0,0.98682,2e-05,1.57291]
[1780088951537,46.66,73634.65,0.0,0.98691,2e-05,1.5642]
[1780088956572,46.67,73632.51,0.0,0.98687,2e-05,1.56812]
[1780088957579,46.67,73625.96,0.0,0.98677,2e-05,1.57864]
[1780088959593,46.67,73623.79,0.0,0.98673,2e-05,1.58227]
[1780088965635,46.67,73623.86,0.0,0.98673,2e-05,1.58261]
[1780088967649,46.67,73620.48,0.0,0.98667,2e-05,1.58817]
[1780088972684,46.67,73621.55,0.0,0.9867,2e-05,1.58456]
[1780088974698,46.67,73629.46,0.0,0.98683,2e-05,1.57208]
[1780088975705,46.68,73631.46,0.0,0.98686,2e-05,1.569]
[1780088978727,46.68,73626.98,0.0,0.98678,2e-05,1.57641]
[1780088979734,46.68,73624.95,0.0,0.98675,2e-05,1.57973]
[1780088986783,46.68,73625.01,0.0,0.98675,2e-05,1.58016]
[1780088991818,46.68,73624.63,0.0,0.98674,2e-05,1.58114]
[1780088996853,46.69,73624.86,0.0,0.98674,2e-05,1.58114]
[1780089001888,46.69,73624.7,0.0,0.98673,2e-05,1.58175]
[1780089006923,46.69,73624.35,0.0,0.98672,2e-05,1.58266]
[1780089016994,46.69,73624.35,0.0,0.98672,2e-05,1.58333]
[1780089023037,46.7,73624.15,0.0,0.98671,2e-05,1.58411]
[1780089036128,46.7,73624.4,0.0,0.98672,2e-05,1.58232]
[1780089041163,46.7,73624.48,0.0,0.98672,2e-05,1.58252]
[1780089044185,46.7,73622.62,0.0,0.98669,2e-05,1.58569]
[1780089046199,46.71,73626.69,0.0,0.98675,2e-05,1.57931]
[1780089047206,46.71,73628.74,0.0,0.98678,2e-05,1.57612]
[1780089054255,46.71,73629.36,0.0,0.98679,2e-05,1.5757]
[1780089056269,46.71,73627.59,0.0,0.98676,2e-05,1.57868]
[1780089061304,46.71,73628.11,0.0,0.98676,2e-05,1.57825]
[1780089066339,46.71,73629.05,0.0,0.98677,2e-05,1.57715]
[1780089067346,46.72,73631.31,0.0,0.98681,2e-05,1.57364]
[1780089068353,46.72,73634.49,0.0,0.98686,2e-05,1.56868]
[1780089073388,46.72,73634.62,0.0,0.98685,2e-05,1.56896]
[1780089075402,46.72,73636.98,0.0,0.98689,2e-05,1.56543]
[1780089076409,46.72,73643.44,0.0,0.98699,2e-05,1.55534]
[1780089078424,46.72,73645.3,0.0,0.98701,2e-05,1.55266]
[1780089082141,46.72,73645.56,0.0,0.98702,2e-05,1.55252]
[1780089082312,46.72,73645.64,0.0,0.98702,2e-05,1.55252]
[1780089082452,46.73,73645.54,0.0,0.98701,2e-05,1.55281]
[1780089085473,46.73,73647.65,0.0,0.98704,2e-05,1.54988]
[1780089090508,46.73,73649.37,0.0,0.98706,2e-05,1.54785]
[1780089095543,46.74,73649.23,0.0,0.98707,2e-05,1.54659]
[1780089102592,46.74,73651.56,0.0,0.9871,2e-05,1.54392]
[1780089105613,46.75,73655.33,0.0,0.98715,2e-05,1.53846]
[1780089106620,46.75,73656.73,0.0,0.98717,2e-05,1.53643]
[1780089111654,46.75,73657.81,0.0,0.98718,2e-05,1.53554]
[1780089116690,46.76,73662.81,0.0,0.98725,2e-05,1.52854]
[1780089117697,46.76,73665.64,0.0,0.98729,2e-05,1.52432]
[1780089118704,46.77,73668.98,0.0,0.98732,2e-05,1.5209]
[1780089120718,46.78,73666.7,0.0,0.98727,2e-05,1.52642]
[1780089121725,46.78,73665.06,0.0,0.98724,2e-05,1.52914]
[1780089126760,46.79,73660.91,0.0,0.98717,2e-05,1.53643]
[1780089127767,46.79,73659.46,0.0,0.98715,2e-05,1.53884]
[1780089132802,46.79,73659.65,0.0,0.98714,2e-05,1.53932]
[1780089137837,46.8,73660.01,0.0,0.98714,2e-05,1.53953]
[1780089139851,46.8,73664.79,0.0,0.98721,2e-05,1.5324]
[1780089140858,46.8,73668.18,0.0,0.98726,2e-05,1.52731]
[1780089151935,46.81,73669.35,0.0,0.98728,2e-05,1.52531]
[1780089156972,46.82,73669.48,0.0,0.98727,2e-05,1.52601]
[1780089162006,46.82,73670.43,0.0,0.98728,2e-05,1.52544]
[1780089167041,46.83,73667.62,0.0,0.98722,2e-05,1.53071]
[1780089169055,46.83,73665.39,0.0,0.98719,2e-05,1.53453]
[1780089175097,46.84,73664.34,0.0,0.98716,2e-05,1.53713]
[1780089180133,46.84,73665.63,0.0,0.98717,2e-05,1.5359]
[1780089181141,46.84,73670.38,0.0,0.98724,2e-05,1.52868]
[1780089182147,46.84,73675.47,0.0,0.98732,2e-05,1.52096]
[1780089183154,46.85,73677.04,0.0,0.98734,2e-05,1.51871]
[1780089184161,46.86,73678.57,0.0,0.98735,2e-05,1.51814]
[1780089185170,46.86,73680.2,0.0,0.98737,2e-05,1.51582]
[1780089188189,46.86,73684.91,0.0,0.98744,1e-05,1.50915]
[1780089189196,46.86,73689.17,0.0,0.9875,1e-05,1.50282]
[1780089190203,46.86,73693.79,0.0,0.98756,1e-05,1.49598]
[1780089191231,46.86,73693.79,0.0,0.98756,1e-05,1.49598]
[1780089191350,46.87,73694.47,0.0,0.98757,1e-05,1.49516]
[1780089191468,46.87,73694.47,0.0,0.98757,1e-05,1.49516]
[1780089191577,46.87,73694.47,0.0,0.98757,1e-05,1.49516]
[1780089191700,46.87,73694.47,0.0,0.98757,1e-05,1.49516]
[1780089192222,46.87,73694.47,0.0,0.98757,1e-05,1.49516]
[1780089192339,46.87,73695.67,0.0,0.98759,1e-05,1.49378]
[1780089193224,46.87,73704.09,0.0,0.98771,1e-05,1.48103]
[1780089194231,46.87,73711.39,0.0,0.98781,1e-05,1.47052]
[1780089197253,46.9,73715.25,0.0,0.98782,1e-05,1.46992]
[1780089198259,46.92,73719.18,0.0,0.98785,1e-05,1.4669]
[1780089199276,46.94,73722.43,0.0,0.98787,1e-05,1.46471]
[1780089200277,46.96,73724.46,0.0,0.98787,1e-05,1.46439]
[1780089202287,46.99,73726.77,0.0,0.98785,1e-05,1.46633]
[1780089204244,46.99,73726.77,0.0,0.98785,1e-05,1.46633]
[1780089209336,47.05,73742.21,0.0,0.98799,1e-05,1.45222]
[1780089210343,47.07,73753.25,0.0,0.98812,1e-05,1.43886]
[1780089211350,47.09,73750.62,0.0,0.98807,1e-05,1.44378]
[1780089212763,47.09,73750.62,0.0,0.98807,1e-05,1.44378]
[1780089212906,47.09,73750.62,0.0,0.98807,1e-05,1.44378]
[1780089214514,47.13,73750.95,0.0,0.98802,1e-05,1.44927]
[1780089214721,47.13,73750.95,0.0,0.98802,1e-05,1.44927]
[1780089220835,47.23,73751.33,0.0,0.98786,1e-05,1.46553]
[1780089220968,47.23,73751.33,0.0,0.98786,1e-05,1.46553]
[1780089221146,47.23,73751.33,0.0,0.98786,1e-05,1.46553]
[1780089221227,47.25,73747.22,0.0,0.98778,1e-05,1.47423]
[1780089221420,47.27,73744.81,0.0,0.98772,1e-05,1.48026]
[1780089225927,47.3,73744.76,0.0,0.98767,1e-05,1.48517]
[1780089226594,47.3,73740.47,0.0,0.98761,1e-05,1.49205]
[1780089229476,47.3,73738.73,0.0,0.98758,1e-05,1.4953]
[1780089232925,47.31,73738.5,0.0,0.98757,1e-05,1.49606]
[1780089233504,47.31,73737.23,0.0,0.98755,1e-05,1.49838]
[1780089238539,47.32,73735.51,0.0,0.98751,1e-05,1.50197]
[1780089239546,47.33,73736.95,0.0,0.98751,1e-05,1.50172]
[1780089242567,47.34,73734.06,0.0,0.98745,1e-05,1.5084]
[1780089243573,47.35,73730.69,0.0,0.98738,1e-05,1.51532]
[1780089245588,47.37,73729.03,0.0,0.98734,1e-05,1.51969]
[1780089249616,47.37,73727.81,0.0,0.98732,1e-05,1.52218]
[1780089250625,47.37,73725.44,0.0,0.98728,1e-05,1.52596]
[1780089251632,47.37,73719.5,0.0,0.98719,2e-05,1.53521]
[1780089252639,47.37,73717.07,0.0,0.98715,2e-05,1.53908]
[1780089253646,47.37,73713.93,0.0,0.9871,2e-05,1.54404]
[1780089258681,47.38,73713.24,0.0,0.98709,2e-05,1.54567]
[1780089263716,47.38,73712.95,0.0,0.98708,2e-05,1.54667]
[1780089268751,47.38,73716.27,0.0,0.98712,2e-05,1.54208]
[1780089271772,47.39,73719.61,0.0,0.98719,2e-05,1.53511]
[1780089276807,47.39,73720.73,0.0,0.9872,2e-05,1.53402]
[1780089277815,47.39,73722.24,0.0,0.98722,1e-05,1.53183]
[1780089279828,47.39,73720.95,0.0,0.9872,2e-05,1.53408]
[1780089281842,47.39,73718.77,0.0,0.98716,2e-05,1.53768]
[1780089284863,47.4,73717.55,0.0,0.98714,2e-05,1.53992]
[1780089289898,47.4,73717.1,0.0,0.98713,2e-05,1.54118]
[1780089294932,47.4,73714.93,0.0,0.98709,2e-05,1.5451]
[1780089299968,47.41,73714.77,0.0,0.98708,2e-05,1.54588]
[1780089303996,47.41,73717.87,0.0,0.98712,2e-05,1.54155]
[1780089306010,47.41,73719.59,0.0,0.98715,2e-05,1.53914]
[1780089311045,47.41,73714.81,0.0,0.98707,2e-05,1.54714]
[1780089312052,47.42,73710.0,0.0,0.98699,2e-05,1.55469]
[1780089314066,47.42,73708.2,0.0,0.98696,2e-05,1.55768]
[1780089318094,47.42,73711.47,0.0,0.98701,2e-05,1.55297]
[1780089323152,47.42,73711.82,0.0,0.98701,2e-05,1.55294]
[1780089324159,47.42,73709.18,0.0,0.98697,2e-05,1.55713]
[1780089329194,47.43,73709.37,0.0,0.98697,2e-05,1.55732]
[1780089334229,47.43,73709.06,0.0,0.98698,2e-05,1.55608]
[1780089339264,47.43,73708.87,0.0,0.98697,2e-05,1.55685]
[1780089345306,47.44,73708.9,0.0,0.98696,2e-05,1.55737]
[1780089355376,47.44,73705.92,0.0,0.98691,2e-05,1.56294]
[1780089356383,47.44,73701.44,0.0,0.98684,2e-05,1.57002]
[1780089361418,47.44,73700.04,0.0,0.98681,2e-05,1.57265]
[1780089366457,47.45,73700.76,0.0,0.98682,2e-05,1.5719]
[1780089372788,47.45,73700.77,0.0,0.98682,2e-05,1.57221]
[1780089375516,47.45,73698.32,0.0,0.98678,2e-05,1.57647]
[1780089377530,47.45,73696.0,0.0,0.98674,2e-05,1.58027]
[1780089382570,47.45,73696.12,0.0,0.98674,2e-05,1.58048]
[1780089387605,47.46,73696.28,0.0,0.98674,2e-05,1.58065]
[1780089392640,47.46,73697.04,0.0,0.98676,2e-05,1.57765]
[1780089398683,47.46,73695.91,0.0,0.98674,2e-05,1.57988]
[1780089400697,47.46,73694.03,0.0,0.98671,2e-05,1.58298]
[1780089406047,47.47,73693.29,0.0,0.9867,2e-05,1.58441]
[1780089411774,47.47,73693.88,0.0,0.9867,2e-05,1.58391]
[1780089418824,47.47,73693.86,0.0,0.9867,2e-05,1.58435]
[1780089423326,47.47,73694.0,0.0,0.9867,2e-05,1.5843]
[1780089424866,47.47,73690.74,0.0,0.98664,2e-05,1.58959]
[1780089429901,47.47,73690.55,0.0,0.98664,2e-05,1.59011]
[1780089434936,47.47,73690.06,0.0,0.98663,2e-05,1.59108]
[1780089440196,47.47,73690.06,0.0,0.98663,2e-05,1.59108]
[1780089446013,47.48,73690.43,0.0,0.98663,2e-05,1.5909]
[1780089452055,47.48,73690.38,0.0,0.98665,2e-05,1.58897]
[1780089457090,47.48,73689.57,0.0,0.98663,2e-05,1.59043]
[1780089461679,47.48,73689.7,0.0,0.98663,2e-05,1.59037]
[1780089467160,47.48,73688.0,0.0,0.9866,2e-05,1.59326]
[1780089474209,47.48,73687.28,0.0,0.98659,2e-05,1.59459]
[1780089479245,47.48,73686.13,0.0,0.98657,2e-05,1.59653]
[1780089480252,47.48,73680.82,0.0,0.98649,2e-05,1.60497]
[1780089485287,47.48,73680.39,0.0,0.98648,2e-05,1.60567]
[1780089490322,47.48,73677.67,0.0,0.98644,2e-05,1.60999]
[1780089495357,47.48,73676.91,0.0,0.98643,2e-05,1.61115]
[1780089497371,47.48,73671.9,0.0,0.98635,2e-05,1.61914]
[1780089498378,47.48,73666.74,0.0,0.98627,2e-05,1.62741]
[1780089501399,47.48,73666.14,0.0,0.98626,2e-05,1.62756]
[1780089507441,47.48,73666.62,0.0,0.98628,2e-05,1.62622]
[1780089510465,47.47,73664.8,0.0,0.98625,2e-05,1.62904]
[1780089511472,47.47,73662.2,0.0,0.98623,2e-05,1.63092]
[1780089513643,47.47,73662.86,0.0,0.98624,2e-05,1.62982]
[1780089513789,47.47,73662.86,0.0,0.98624,2e-05,1.62982]
[1780089514494,47.47,73662.84,0.0,0.98624,2e-05,1.62938]
[1780089516649,47.47,73662.81,0.0,0.98624,2e-05,1.62939]
[1780089516719,47.47,73662.81,0.0,0.98624,2e-05,1.62939]
[1780089517516,47.47,73662.74,0.0,0.98624,2e-05,1.62942]
[1780089521543,47.47,73657.18,0.0,0.98615,2e-05,1.63823]
[1780089522550,47.47,73651.48,0.0,0.98607,2e-05,1.64687]
[1780089523557,47.47,73645.63,0.0,0.98597,2e-05,1.65639]
[1780089524564,47.46,73645.09,0.0,0.98598,2e-05,1.65569]
[1780089527585,47.44,73643.8,0.0,0.98598,2e-05,1.65527]
[1780089527811,47.44,73643.8,0.0,0.98598,2e-05,1.65527]
[1780089527968,47.44,73643.8,0.0,0.98598,2e-05,1.65527]
[1780089528592,47.44,73643.76,0.0,0.98599,2e-05,1.6545]
[1780089535642,47.41,73641.33,0.0,0.98599,2e-05,1.65442]
[1780089536649,47.41,73638.87,0.0,0.98595,2e-05,1.65836]
[1780089538357,47.41,73638.87,0.0,0.98595,2e-05,1.65836]
[1780089538439,47.41,73634.74,0.0,0.98589,2e-05,1.66504]
[1780089540677,47.4,73633.35,0.0,0.98588,2e-05,1.66531]
[1780089545712,47.38,73632.59,0.0,0.98591,2e-05,1.66266]
[1780089546875,47.38,73632.59,0.0,0.98591,2e-05,1.66266]
[1780089546941,47.38,73632.59,0.0,0.98591,2e-05,1.66266]
[1780089546968,47.38,73632.59,0.0,0.98591,2e-05,1.66266]
[1780089552762,47.36,73631.73,0.0,0.98592,2e-05,1.66108]
[1780089557791,47.36,73631.85,0.0,0.98593,2e-05,1.66054]
[1780089557917,47.36,73631.85,0.0,0.98593,2e-05,1.66054]
[1780089557969,47.36,73631.85,0.0,0.98593,2e-05,1.66054]
[1780089565854,47.35,73631.54,0.0,0.98593,2e-05,1.66032]
[1780089572903,47.35,73631.32,0.0,0.98595,2e-05,1.65782]
[1780089574625,47.35,73631.32,0.0,0.98595,2e-05,1.65782]
[1780089574718,47.35,73630.79,0.0,0.98594,2e-05,1.65861]
[1780089574767,47.35,73630.79,0.0,0.98594,2e-05,1.65861]
[1780089574968,47.35,73630.79,0.0,0.98594,2e-05,1.65861]
[1780089575069,47.35,73629.18,0.0,0.98592,2e-05,1.66117]
[1780089580959,47.34,73628.7,0.0,0.98592,2e-05,1.66147]
[1780089583467,47.34,73628.7,0.0,0.98592,2e-05,1.66147]
[1780089583529,47.34,73628.7,0.0,0.98592,2e-05,1.66147]
[1780089583719,47.34,73628.83,0.0,0.98592,2e-05,1.66102]
[1780089589015,47.34,73629.16,0.0,0.98593,2e-05,1.6601]
[1780089596064,47.34,73629.83,0.0,0.98595,2e-05,1.65849]
[1780089597389,47.34,73629.83,0.0,0.98595,2e-05,1.65849]
[1780089597464,47.34,73629.83,0.0,0.98595,2e-05,1.65849]
[1780089597619,47.34,73629.83,0.0,0.98595,2e-05,1.65849]
[1780089597719,47.34,73629.64,0.0,0.98594,2e-05,1.65873]
[1780089604121,47.33,73629.55,0.0,0.98595,2e-05,1.6584]
[1780089609155,47.33,73629.67,0.0,0.98595,2e-05,1.65787]
[1780089611169,47.33,73626.02,0.0,0.98589,2e-05,1.66372]
[1780089612987,47.33,73625.41,0.0,0.98588,2e-05,1.66465]
[1780089613096,47.33,73625.41,0.0,0.98588,2e-05,1.66465]
[1780089613219,47.33,73625.41,0.0,0.98588,2e-05,1.66465]
[1780089621794,47.33,73624.84,0.0,0.98588,2e-05,1.6651]
[1780089627281,47.32,73625.1,0.0,0.98589,2e-05,1.66391]
[1780089629666,47.32,73625.09,0.0,0.98589,2e-05,1.66384]
[1780089629722,47.32,73625.09,0.0,0.98589,2e-05,1.66366]
[1780089629727,47.32,73625.09,0.0,0.98589,2e-05,1.66366]
[1780089629968,47.32,73625.09,0.0,0.98589,2e-05,1.66366]
[1780089635337,47.32,73625.08,0.0,0.98592,2e-05,1.66093]
[1780089638357,47.31,73623.02,0.0,0.98589,2e-05,1.66325]
[1780089640315,47.31,73622.74,0.0,0.9859,2e-05,1.6628]
[1780089640387,47.31,73622.74,0.0,0.9859,2e-05,1.6628]
[1780089640469,47.31,73622.74,0.0,0.9859,2e-05,1.6628]
[1780089646414,47.29,73623.5,0.0,0.98594,2e-05,1.65852]
[1780089651449,47.29,73623.45,0.0,0.98594,2e-05,1.65817]
[1780089652456,47.29,73620.65,0.0,0.9859,2e-05,1.66268]
[1780089653463,47.29,73619.14,0.0,0.98587,2e-05,1.66507]
[1780089654470,47.28,73617.1,0.0,0.98585,2e-05,1.66745]
[1780089655713,47.28,73617.1,0.0,0.98585,2e-05,1.66745]
[1780089656154,47.27,73616.83,0.0,0.98586,2e-05,1.66688]
[1780089656220,47.27,73616.83,0.0,0.98586,2e-05,1.66688]
[1780089658498,47.26,73615.18,0.0,0.98585,2e-05,1.66747]
[1780089662156,47.25,73615.14,0.0,0.98586,2e-05,1.6663]
[1780089662217,47.25,73615.14,0.0,0.98586,2e-05,1.6663]
[1780089662527,47.25,73614.41,0.0,0.98586,2e-05,1.66649]
[1780089665548,47.24,73613.2,0.0,0.98585,2e-05,1.66725]
[1780089670583,47.23,73610.67,0.0,0.98583,2e-05,1.66905]
[1780089671590,47.22,73609.46,0.0,0.98581,2e-05,1.67094]
[1780089671939,47.22,73609.46,0.0,0.98581,2e-05,1.67094]
[1780089672597,47.22,73607.88,0.0,0.98579,2e-05,1.67345]
[1780089676778,47.22,73608.02,0.0,0.9858,2e-05,1.67287]
[1780089676820,47.22,73608.02,0.0,0.9858,2e-05,1.67287]
[1780089676968,47.22,73608.02,0.0,0.9858,2e-05,1.67287]
[1780089682668,47.22,73607.39,0.0,0.98579,2e-05,1.6731]
[1780089686696,47.2,73599.5,0.0,0.98569,2e-05,1.68364]
[1780089687703,47.2,73592.98,0.0,0.98558,2e-05,1.6944]
[1780089688710,47.2,73595.94,0.0,0.98563,2e-05,1.68932]
[1780089689050,47.2,73595.94,0.0,0.98563,2e-05,1.68932]
[1780089689059,47.2,73595.94,0.0,0.98563,2e-05,1.68932]
[1780089689218,47.2,73595.94,0.0,0.98563,2e-05,1.68932]
[1780089695759,47.19,73595.36,0.0,0.98566,2e-05,1.68547]
[1780089700808,47.18,73595.2,0.0,0.98567,2e-05,1.68521]
[1780089700873,47.18,73595.2,0.0,0.98567,2e-05,1.68521]
[1780089700968,47.18,73595.2,0.0,0.98567,2e-05,1.68521]
[1780089700979,47.18,73595.2,0.0,0.98567,2e-05,1.68521]
[1780089701219,47.18,73595.2,0.0,0.98567,2e-05,1.68521]
[1780089704822,47.18,73591.66,0.0,0.98561,2e-05,1.69048]
[1780089706698,47.18,73591.66,0.0,0.98561,2e-05,1.69048]
[1780089706723,47.18,73591.66,0.0,0.98561,2e-05,1.69048]
[1780089705829,47.18,73587.58,0.0,0.98555,2e-05,1.69717]
[1780089706816,47.18,73587.58,0.0,0.98555,2e-05,1.69717]
[1780089706972,47.18,73587.58,0.0,0.98555,2e-05,1.69717]
[1780089713885,47.11,73586.95,0.0,0.98565,2e-05,1.68716]
[1780089718920,47.09,73589.43,0.0,0.98573,2e-05,1.6791]
[1780089720107,47.09,73589.43,0.0,0.98573,2e-05,1.6791]
[1780089720221,47.09,73589.43,0.0,0.98573,2e-05,1.6791]
[1780089720239,47.09,73589.43,0.0,0.98573,2e-05,1.6791]
[1780089720474,47.09,73589.43,0.0,0.98573,2e-05,1.6791]
[1780089720575,47.09,73591.88,0.0,0.98577,2e-05,1.67492]
[1780089720934,47.09,73596.12,0.0,0.98584,2e-05,1.66779]
[1780089721941,47.09,73599.08,0.0,0.98589,2e-05,1.66281]
[1780089722948,47.09,73601.02,0.0,0.98592,2e-05,1.65953]
[1780089724963,47.09,73602.87,0.0,0.98595,2e-05,1.65634]
[1780089727402,47.09,73603.14,0.0,0.98596,2e-05,1.65582]
[1780089727458,47.09,73603.14,0.0,0.98596,2e-05,1.65582]
[1780089727468,47.09,73603.14,0.0,0.98596,2e-05,1.65582]
[1780089733020,47.08,73603.22,0.0,0.98596,2e-05,1.65521]
[1780089734735,47.08,73603.22,0.0,0.98596,2e-05,1.65521]
[1780089734835,47.08,73603.24,0.0,0.98597,2e-05,1.65504]
[1780089734970,47.08,73603.24,0.0,0.98597,2e-05,1.65504]
[1780089738055,47.08,73601.88,0.0,0.98595,2e-05,1.65708]
[1780089743090,47.08,73600.05,0.0,0.98592,2e-05,1.65972]
[1780089744097,47.08,73602.23,0.0,0.98596,2e-05,1.65605]
[1780089745712,47.08,73602.23,0.0,0.98596,2e-05,1.65605]
[1780089746335,47.08,73564.35,0.0,0.98532,2e-05,1.7193]
[1780089747422,47.08,73564.35,0.0,0.98532,2e-05,1.7193]
[1780089747807,47.08,73564.35,0.0,0.98532,2e-05,1.7193]
[1780089747442,47.08,73529.49,0.0,0.98472,2e-05,1.779]
[1780089748126,47.07,73531.93,0.0,0.98477,2e-05,1.77446]
[1780089749421,47.07,73531.93,0.0,0.98477,2e-05,1.77446]
[1780089751473,47.07,73540.22,0.0,0.98492,2e-05,1.75954]
[1780089755471,47.07,73546.27,0.0,0.98505,2e-05,1.74572]
[1780089762121,47.06,73543.17,0.0,0.98501,2e-05,1.74948]
[1780089762255,47.06,73510.15,0.0,0.98443,2e-05,1.80683]
[1780089763248,47.05,73456.62,0.0,0.98345,2e-05,1.90301]
[1780089764255,47.03,73461.24,0.0,0.98358,2e-05,1.88947]
[1780089765660,47.03,73461.24,0.0,0.98358,2e-05,1.88947]
[1780089767721,47.0,73465.0,0.0,0.98371,2e-05,1.87734]
[1780089769290,46.99,73473.79,0.0,0.98389,2e-05,1.86002]
[1780089771719,46.99,73474.95,0.0,0.98391,2e-05,1.85749]
[1780089777348,46.97,73481.58,0.0,0.98406,2e-05,1.84273]
[1780089782382,46.96,73486.35,0.0,0.98417,2e-05,1.83225]
[1780089786421,46.95,73496.27,0.0,0.98436,2e-05,1.81315]
[1780089791456,46.94,73499.0,0.0,0.98443,2e-05,1.80672]
[1780089796491,46.93,73497.31,0.0,0.98442,2e-05,1.80814]
[1780089801526,46.93,73497.62,0.0,0.98444,2e-05,1.80602]
[1780089806561,46.92,73497.62,0.0,0.98445,2e-05,1.8045]
[1780089812606,46.91,73497.79,0.0,0.98449,2e-05,1.79996]
[1780089817641,46.9,73498.37,0.0,0.98452,2e-05,1.79746]
[1780089822676,46.89,73497.99,0.0,0.98453,2e-05,1.79665]
[1780089827712,46.88,73498.23,0.0,0.98455,2e-05,1.79476]
[1780089833498,46.88,73498.13,0.0,0.98455,2e-05,1.79435]
[1780089833615,46.88,73498.13,0.0,0.98455,2e-05,1.79435]
[1780089833719,46.88,73498.13,0.0,0.98455,2e-05,1.79435]
[1780089833836,46.88,73498.13,0.0,0.98455,2e-05,1.79435]
[1780089833754,46.87,73498.16,0.0,0.98456,2e-05,1.79314]
[1780089838789,46.86,73498.84,0.0,0.98459,2e-05,1.7905]
[1780089843835,46.85,73499.62,0.0,0.98462,2e-05,1.7877]
[1780089848411,46.85,73499.66,0.0,0.98463,2e-05,1.7865]
[1780089848513,46.85,73499.66,0.0,0.98463,2e-05,1.7865]
[1780089848614,46.85,73499.66,0.0,0.98463,2e-05,1.78622]
[1780089849033,46.85,73499.66,0.0,0.98463,2e-05,1.78622]
[1780089849144,46.85,73499.66,0.0,0.98463,2e-05,1.78622]
[1780089849220,46.85,73499.66,0.0,0.98463,2e-05,1.78622]
[1780089854924,46.84,73506.38,0.0,0.98477,2e-05,1.77276]
[1780089855931,46.84,73511.0,0.0,0.98485,2e-05,1.76442]
[1780089856938,46.83,73514.86,0.0,0.98492,2e-05,1.75745]
[1780089858659,46.83,73515.86,0.0,0.98494,2e-05,1.75547]
[1780089858741,46.83,73515.86,0.0,0.98494,2e-05,1.75547]
[1780089858927,46.83,73515.86,0.0,0.98494,2e-05,1.75524]
[1780089860083,46.83,73517.02,0.0,0.98497,2e-05,1.75323]
[1780089860218,46.83,73517.02,0.0,0.98497,2e-05,1.75323]
[1780089860225,46.83,73517.02,0.0,0.98497,2e-05,1.75323]
[1780089860342,46.83,73517.02,0.0,0.98497,2e-05,1.75323]
[1780089860468,46.83,73517.02,0.0,0.98497,2e-05,1.75323]
[1780089860716,46.83,73517.02,0.0,0.98497,2e-05,1.75323]
[1780089860790,46.83,73517.07,0.0,0.98497,2e-05,1.7527]
[1780089863988,46.82,73521.19,0.0,0.98505,2e-05,1.74469]
[1780089864995,46.82,73526.73,0.0,0.98515,2e-05,1.73514]
[1780089866618,46.82,73526.73,0.0,0.98515,2e-05,1.73514]
[1780089866700,46.82,73530.71,0.0,0.98522,2e-05,1.72791]
[1780089867009,46.82,73534.43,0.0,0.98529,2e-05,1.72136]
[1780089868323,46.82,73534.43,0.0,0.98529,2e-05,1.72136]
[1780089868462,46.82,73534.43,0.0,0.98529,2e-05,1.72136]
[1780089868468,46.82,73534.43,0.0,0.98529,2e-05,1.72136]
[1780089874061,46.8,73536.86,0.0,0.98539,2e-05,1.71067]
[1780089879096,46.77,73537.18,0.0,0.98543,2e-05,1.70634]
[1780089880907,46.77,73537.18,0.0,0.98543,2e-05,1.70634]
[1780089880914,46.77,73537.46,0.0,0.98544,2e-05,1.70512]
[1780089880985,46.77,73537.46,0.0,0.98544,2e-05,1.70512]
[1780089881300,46.77,73537.46,0.0,0.98544,2e-05,1.70512]
[1780089881312,46.77,73537.46,0.0,0.98544,2e-05,1.70512]
[1780089881467,46.77,73537.46,0.0,0.98544,2e-05,1.70512]
[1780089881551,46.77,73537.46,0.0,0.98545,2e-05,1.70437]
[1780089887152,46.74,73537.56,0.0,0.9855,2e-05,1.69975]
[1780089890394,46.73,73537.64,0.0,0.98551,2e-05,1.69888]
[1780089890490,46.73,73537.64,0.0,0.98551,2e-05,1.69888]
[1780089890725,46.73,73537.64,0.0,0.98551,2e-05,1.69888]
[1780089890840,46.73,73537.64,0.0,0.98551,2e-05,1.69888]
[1780089890969,46.73,73537.64,0.0,0.98551,2e-05,1.69888]
[1780089890933,46.73,73537.3,0.0,0.98552,2e-05,1.69799]
[1780089895210,46.71,73532.34,0.0,0.98547,2e-05,1.70277]
[1780089896021,46.71,73532.34,0.0,0.98547,2e-05,1.70277]
[1780089896057,46.71,73532.34,0.0,0.98547,2e-05,1.70277]
[1780089896420,46.71,73532.34,0.0,0.98547,2e-05,1.70277]
[1780089896469,46.71,73532.34,0.0,0.98547,2e-05,1.70277]
[1780089896535,46.71,73532.34,0.0,0.98547,2e-05,1.70277]
[1780089896727,46.71,73532.34,0.0,0.98547,2e-05,1.70277]
[1780089896809,46.7,73532.73,0.0,0.98548,2e-05,1.70137]
[1780089902259,46.68,73533.11,0.0,0.98553,2e-05,1.69634]
[1780089907295,46.65,73532.21,0.0,0.98555,2e-05,1.69426]
[1780089912330,46.63,73528.85,0.0,0.98553,2e-05,1.69638]
[1780089913442,46.63,73528.85,0.0,0.98553,2e-05,1.69638]
[1780089913579,46.63,73528.85,0.0,0.98553,2e-05,1.69638]
[1780089913847,46.63,73528.85,0.0,0.98553,2e-05,1.69638]
[1780089913959,46.63,73528.85,0.0,0.98553,2e-05,1.69638]
[1780089913968,46.63,73528.85,0.0,0.98553,2e-05,1.69638]
[1780089913948,46.63,73526.4,0.0,0.98549,2e-05,1.69982]
[1780089921393,46.6,73526.12,0.0,0.98555,2e-05,1.69454]
[1780089926427,46.57,73524.35,0.0,0.98555,2e-05,1.69398]
[1780089927394,46.57,73524.35,0.0,0.98555,2e-05,1.69398]
[1780089927669,46.57,73524.35,0.0,0.98555,2e-05,1.69398]
[1780089927872,46.57,73524.35,0.0,0.98555,2e-05,1.69398]
[1780089927955,46.57,73524.35,0.0,0.98555,2e-05,1.69398]
[1780089927970,46.57,73524.35,0.0,0.98555,2e-05,1.69398]
[1780089927916,46.57,73523.15,0.0,0.98554,2e-05,1.6953]
[1780089933477,46.55,73522.92,0.0,0.9856,2e-05,1.6891]
[1780089938512,46.52,73523.26,0.0,0.98564,2e-05,1.68502]
[1780089941281,46.52,73523.33,0.0,0.98565,2e-05,1.68352]
[1780089941346,46.52,73523.33,0.0,0.98565,2e-05,1.68352]
[1780089941388,46.52,73523.33,0.0,0.98565,2e-05,1.68352]
[1780089941454,46.52,73523.33,0.0,0.98565,2e-05,1.68352]
[1780089941468,46.52,73523.33,0.0,0.98565,2e-05,1.68352]
[1780089941620,46.52,73523.33,0.0,0.98565,2e-05,1.68352]
[1780089941721,46.51,73522.82,0.0,0.98565,2e-05,1.68369]
[1780089943718,46.51,73521.07,0.0,0.98563,2e-05,1.68596]
[1780089943894,46.51,73521.07,0.0,0.98563,2e-05,1.68596]
[1780089945719,46.5,73521.41,0.0,0.98565,2e-05,1.68399]
[1780089945902,46.5,73521.41,0.0,0.98565,2e-05,1.68399]
[1780089946568,46.49,73516.79,0.0,0.98558,2e-05,1.69044]
[1780089947718,46.49,73516.79,0.0,0.98558,2e-05,1.69044]
[1780089947774,46.49,73516.79,0.0,0.98558,2e-05,1.69044]
[1780089947858,46.49,73509.75,0.0,0.98547,2e-05,1.70172]
[1780089948583,46.48,73505.42,0.0,0.9854,2e-05,1.70839]
[1780089949156,46.48,73505.42,0.0,0.9854,2e-05,1.70839]
[1780089949231,46.48,73505.42,0.0,0.9854,2e-05,1.70839]
[1780089949721,46.48,73505.42,0.0,0.9854,2e-05,1.70839]
[1780089949740,46.48,73505.42,0.0,0.9854,2e-05,1.70839]
[1780089949822,46.48,73505.42,0.0,0.98541,2e-05,1.70765]
[1780089951602,46.47,73500.33,0.0,0.98533,2e-05,1.71491]
[1780089952610,46.47,73486.2,0.0,0.9851,2e-05,1.73857]
[1780089953617,46.46,73482.74,0.0,0.98504,2e-05,1.74379]
[1780089955635,46.45,73494.59,0.0,0.98527,2e-05,1.72165]
[1780089956305,46.45,73494.59,0.0,0.98527,2e-05,1.72165]
[1780089956391,46.45,73494.59,0.0,0.98527,2e-05,1.72165]
[1780089956641,46.45,73499.37,0.0,0.98536,2e-05,1.71266]
[1780089957648,46.44,73502.07,0.0,0.98541,2e-05,1.70729]
[1780089958219,46.44,73502.07,0.0,0.98541,2e-05,1.70729]
[1780089958408,46.44,73502.07,0.0,0.98541,2e-05,1.70729]
[1780089959102,46.44,73501.56,0.0,0.98541,2e-05,1.70744]
[1780089959225,46.44,73501.56,0.0,0.98541,2e-05,1.70744]
[1780089959300,46.44,73501.56,0.0,0.98541,2e-05,1.70744]
[1780089959661,46.44,73501.52,0.0,0.98542,2e-05,1.70678]
[1780089961676,46.43,73505.25,0.0,0.98549,2e-05,1.69895]
[1780089964019,46.42,73506.67,0.0,0.98553,2e-05,1.69582]
[1780089964029,46.42,73506.67,0.0,0.98553,2e-05,1.69582]
[1780089964223,46.42,73505.59,0.0,0.98551,2e-05,1.69696]
[1780089964343,46.42,73505.59,0.0,0.98551,2e-05,1.69696]
[1780089968219,46.4,73506.76,0.0,0.98556,2e-05,1.69218]
[1780089968237,46.4,73506.76,0.0,0.98556,2e-05,1.69218]
[1780089968467,46.4,73506.76,0.0,0.98556,2e-05,1.69218]
[1780089968509,46.4,73506.76,0.0,0.98556,2e-05,1.69218]
[1780089973760,46.38,73506.14,0.0,0.98559,2e-05,1.68911]
[1780089975898,46.38,73506.98,0.0,0.98561,2e-05,1.687]
[1780089975968,46.38,73506.98,0.0,0.98561,2e-05,1.687]
[1780089975981,46.38,73506.98,0.0,0.98561,2e-05,1.687]
[1780089976220,46.37,73506.19,0.0,0.98561,2e-05,1.68767]
[1780089976246,46.37,73506.19,0.0,0.98561,2e-05,1.68767]
[1780089976533,46.37,73506.19,0.0,0.98561,2e-05,1.68767]
[1780089976652,46.37,73506.19,0.0,0.98561,2e-05,1.68767]
[1780089976781,46.37,73506.14,0.0,0.98561,2e-05,1.68708]
[1780089980219,46.36,73506.39,0.0,0.98564,2e-05,1.68463]
[1780089980284,46.36,73506.39,0.0,0.98564,2e-05,1.68463]
[1780089982220,46.35,73506.5,0.0,0.98565,2e-05,1.68311]
[1780089982395,46.35,73506.5,0.0,0.98565,2e-05,1.68311]
[1780089983830,46.34,73510.64,0.0,0.98573,2e-05,1.67477]
[1780089985997,46.34,73511.82,0.0,0.98576,2e-05,1.67212]
[1780089986008,46.34,73511.82,0.0,0.98576,2e-05,1.67212]
[1780089986069,46.33,73497.39,0.0,0.98552,2e-05,1.69599]
[1780089986124,46.33,73497.39,0.0,0.98552,2e-05,1.69599]
[1780089986144,46.33,73497.39,0.0,0.98552,2e-05,1.69599]
[1780089986219,46.33,73497.39,0.0,0.98552,2e-05,1.69599]
[1780089986268,46.33,73497.39,0.0,0.98552,2e-05,1.69599]
[1780089986852,46.33,73488.96,0.0,0.98538,2e-05,1.70975]
[1780089987859,46.32,73488.18,0.0,0.98538,2e-05,1.71037]
[1780089988223,46.32,73488.18,0.0,0.98538,2e-05,1.71037]
[1780089988339,46.32,73488.18,0.0,0.98538,2e-05,1.71037]
[1780089991345,46.31,73488.93,0.0,0.98541,2e-05,1.70694]
[1780089991478,46.31,73488.93,0.0,0.98541,2e-05,1.70694]
[1780089991597,46.31,73488.93,0.0,0.98541,2e-05,1.70694]
[1780089991718,46.31,73488.93,0.0,0.98541,2e-05,1.70694]
[1780089991887,46.31,73487.8,0.0,0.98542,2e-05,1.70582]
[1780089992221,46.31,73487.8,0.0,0.98542,2e-05,1.70582]
[1780089992341,46.31,73487.8,0.0,0.98542,2e-05,1.70582]
[1780089995916,46.29,73485.29,0.0,0.9854,2e-05,1.7073]
[1780089996220,46.29,73485.29,0.0,0.9854,2e-05,1.7073]
[1780089996345,46.29,73485.29,0.0,0.9854,2e-05,1.7073]
[1780090000223,46.28,73484.9,0.0,0.98542,2e-05,1.70515]
[1780090000395,46.28,73484.9,0.0,0.98542,2e-05,1.70515]
[1780090001958,46.27,73476.6,0.0,0.98529,2e-05,1.71805]
[1780090002220,46.27,73476.6,0.0,0.98529,2e-05,1.71805]
[1780090002413,46.27,73476.6,0.0,0.98529,2e-05,1.71805]
[1780090002468,46.27,73476.6,0.0,0.98529,2e-05,1.71805]
[1780090002534,46.27,73476.6,0.0,0.98529,2e-05,1.71805]
[1780090002701,46.27,73476.6,0.0,0.98529,2e-05,1.71805]
[1780090002767,46.27,73476.6,0.0,0.98529,2e-05,1.71805]
[1780090002965,46.26,73473.65,0.0,0.98525,2e-05,1.72245]
[1780090004979,46.25,73472.14,0.0,0.98524,2e-05,1.7236]
[1780090006221,46.25,73472.15,0.0,0.98524,2e-05,1.72285]
[1780090006233,46.25,73472.15,0.0,0.98524,2e-05,1.72285]
[1780090008000,46.24,73468.99,0.0,0.9852,2e-05,1.72687]
[1780090009007,46.24,73465.45,0.0,0.98515,2e-05,1.73229]
[1780090010105,46.24,73465.45,0.0,0.98515,2e-05,1.73229]
[1780090010111,46.24,73465.45,0.0,0.98515,2e-05,1.73229]
[1780090010221,46.23,73465.22,0.0,0.98515,2e-05,1.73195]
[1780090010749,46.23,73465.22,0.0,0.98515,2e-05,1.73195]
[1780090010888,46.23,73465.22,0.0,0.98515,2e-05,1.73195]
[1780090011052,46.23,73465.22,0.0,0.98515,2e-05,1.73195]
[1780090011089,46.23,73465.51,0.0,0.98517,2e-05,1.73069]
[1780090018070,46.2,73471.04,0.0,0.98531,2e-05,1.71588]
[1780090018940,46.2,73471.04,0.0,0.98531,2e-05,1.71588]
[1780090018969,46.2,73471.04,0.0,0.98531,2e-05,1.71588]
[1780090019118,46.2,73471.04,0.0,0.98531,2e-05,1.71588]
[1780090019077,46.19,73475.57,0.0,0.9854,2e-05,1.70731]
[1780090021091,46.19,73477.29,0.0,0.98544,2e-05,1.70293]
[1780090022220,46.18,73477.24,0.0,0.98545,2e-05,1.70231]
[1780090022303,46.18,73477.24,0.0,0.98545,2e-05,1.70231]
[1780090025090,46.17,73477.71,0.0,0.98547,2e-05,1.70011]
[1780090025199,46.17,73479.83,0.0,0.98552,2e-05,1.69578]
[1780090025219,46.17,73479.83,0.0,0.98552,2e-05,1.69578]
[1780090025429,46.17,73479.83,0.0,0.98552,2e-05,1.69578]
[1780090025941,46.17,73479.83,0.0,0.98552,2e-05,1.69578]
[1780090025949,46.17,73479.83,0.0,0.98552,2e-05,1.69578]
[1780090026126,46.17,73482.69,0.0,0.98557,2e-05,1.69019]
[1780090028217,46.16,73482.86,0.0,0.98558,2e-05,1.68922]
[1780090028335,46.16,73482.86,0.0,0.98558,2e-05,1.68922]
[1780090030223,46.15,73484.29,0.0,0.98562,2e-05,1.68543]
[1780090031216,46.15,73486.08,0.0,0.98566,2e-05,1.68105]
[1780090031351,46.15,73486.08,0.0,0.98566,2e-05,1.68105]
[1780090031396,46.14,73487.74,0.0,0.9857,2e-05,1.67757]
[1780090034219,46.14,73489.15,0.0,0.98573,2e-05,1.67387]
[1780090034320,46.14,73489.15,0.0,0.98573,2e-05,1.67387]
[1780090040224,46.11,73487.77,0.0,0.98576,2e-05,1.67172]
[1780090045259,46.09,73487.78,0.0,0.98579,2e-05,1.66853]
[1780090049655,46.09,73488.13,0.0,0.9858,2e-05,1.66731]
[1780090049666,46.09,73488.13,0.0,0.9858,2e-05,1.66731]
[1780090049820,46.08,73482.75,0.0,0.98573,2e-05,1.67457]
[1780090050296,46.07,73475.01,0.0,0.9856,2e-05,1.68714]
[1780090052469,46.07,73476.2,0.0,0.98565,2e-05,1.68212]
[1780090054826,46.06,73476.3,0.0,0.98566,2e-05,1.68063]
[1780090054900,46.06,73476.3,0.0,0.98566,2e-05,1.68063]
[1780090054994,46.06,73475.99,0.0,0.98566,2e-05,1.68051]
[1780090056338,46.05,73478.06,0.0,0.98571,2e-05,1.67568]
[1780090058352,46.04,73480.49,0.0,0.98576,2e-05,1.67026]
[1780090059359,46.04,73482.79,0.0,0.98581,2e-05,1.66573]
[1780090064394,46.02,73484.38,0.0,0.98587,2e-05,1.65995]
[1780090066408,46.01,73480.44,0.0,0.98581,2e-05,1.6654]
[1780090071443,46.0,73479.67,0.0,0.98583,2e-05,1.66363]
[1780090074464,45.99,73472.91,0.0,0.98573,2e-05,1.6739]
[1780090075471,45.98,73464.55,0.0,0.9856,2e-05,1.68695]
[1780090076221,45.98,73464.55,0.0,0.9856,2e-05,1.68695]
[1780090076297,45.98,73464.55,0.0,0.9856,2e-05,1.68695]
[1780090076478,45.98,73460.6,0.0,0.98553,2e-05,1.69308]
[1780090079499,45.97,73462.67,0.0,0.98559,2e-05,1.68751]
[1780090084534,45.95,73463.27,0.0,0.98563,2e-05,1.6832]
[1780090086339,45.94,73464.31,0.0,0.98566,2e-05,1.68076]
[1780090089147,45.94,73462.81,0.0,0.98564,2e-05,1.68269]
[1780090089158,45.94,73462.81,0.0,0.98564,2e-05,1.68269]
[1780090089169,45.93,73462.76,0.0,0.98565,2e-05,1.68147]
[1780090094604,45.91,73463.05,0.0,0.98569,2e-05,1.67712]
[1780090099641,45.89,73463.05,0.0,0.98572,2e-05,1.67394]
[1780090104675,45.87,73463.22,0.0,0.98576,2e-05,1.67051]
[1780090109710,45.86,73468.35,0.0,0.98588,2e-05,1.65869]
[1780090110538,45.86,73468.35,0.0,0.98588,2e-05,1.65869]
[1780090110545,45.86,73468.35,0.0,0.98588,2e-05,1.65869]
[1780090110660,45.86,73468.35,0.0,0.98588,2e-05,1.65869]
[1780090110717,45.85,73467.07,0.0,0.98586,2e-05,1.66026]
[1780090115752,45.83,73468.38,0.0,0.98593,2e-05,1.65276]
[1780090120787,45.82,73466.83,0.0,0.98593,2e-05,1.65243]
[1780090121737,45.82,73466.83,0.0,0.98593,2e-05,1.65243]
[1780090121794,45.81,73463.48,0.0,0.98588,2e-05,1.65752]
[1780090122801,45.81,73461.33,0.0,0.98585,2e-05,1.66058]
[1780090125297,45.8,73460.56,0.0,0.98585,2e-05,1.66067]
[1780090125368,45.8,73460.56,0.0,0.98585,2e-05,1.66067]
[1780090125823,45.8,73460.07,0.0,0.98585,2e-05,1.66089]
[1780090130858,45.78,73460.52,0.0,0.98589,2e-05,1.65711]
[1780090132873,45.78,73469.54,0.0,0.98605,2e-05,1.64065]
[1780090133880,45.77,73471.91,0.0,0.9861,2e-05,1.63609]
[1780090138915,45.76,73472.67,0.0,0.98614,2e-05,1.63205]
[1780090140929,45.75,73465.24,0.0,0.98602,2e-05,1.64347]
[1780090141936,45.75,73460.42,0.0,0.98595,2e-05,1.65105]
[1780090145964,45.73,73462.37,0.0,0.986,2e-05,1.64542]
[1780090148985,45.72,73459.25,0.0,0.98597,2e-05,1.64898]
[1780090154021,45.71,73459.94,0.0,0.98601,2e-05,1.64493]
[1780090159056,45.69,73460.49,0.0,0.98604,2e-05,1.64117]
[1780090164091,45.67,73461.49,0.0,0.98609,2e-05,1.63669]
[1780090168118,45.66,73458.72,0.0,0.98606,2e-05,1.63916]
[1780090171140,45.65,73457.11,0.0,0.98607,2e-05,1.63793]
[1780090176175,45.63,73457.25,0.0,0.9861,2e-05,1.63495]
[1780090181209,45.62,73456.99,0.0,0.98612,2e-05,1.63269]
[1780090186244,45.6,73457.19,0.0,0.98615,2e-05,1.62968]
[1780090194300,45.58,73456.2,0.0,0.98618,2e-05,1.62714]
[1780090196315,45.57,73449.09,0.0,0.98607,2e-05,1.6381]
[1780090197323,45.57,73446.76,0.0,0.98603,2e-05,1.64152]
[1780090199337,45.56,73445.34,0.0,0.98603,2e-05,1.64228]
[1780090200344,45.56,73442.72,0.0,0.98598,2e-05,1.64673]
[1780090201351,45.56,73439.34,0.0,0.98593,2e-05,1.65193]
[1780090202357,45.55,73436.69,0.0,0.98589,2e-05,1.65532]
[1780090207393,45.54,73435.5,0.0,0.9859,2e-05,1.65506]
[1780090212428,45.52,73433.38,0.0,0.98589,2e-05,1.65524]
[1780090215449,45.51,73431.49,0.0,0.98588,2e-05,1.65675]
[1780090220483,45.49,73431.04,0.0,0.9859,2e-05,1.65464]
[1780090223670,45.48,73430.85,0.0,0.98591,2e-05,1.65383]
[1780090224512,45.48,73419.93,0.0,0.98573,2e-05,1.67143]
[1780090225519,45.47,73411.97,0.0,0.9856,2e-05,1.68459]
[1780090226526,45.47,73407.44,0.0,0.98553,2e-05,1.69183]
[1780090227697,45.47,73407.44,0.0,0.98553,2e-05,1.69183]
[1780090227767,45.47,73407.44,0.0,0.98553,2e-05,1.69183]
[1780090227849,45.47,73404.08,0.0,0.98547,2e-05,1.69705]
[1780090229105,45.47,73404.08,0.0,0.98547,2e-05,1.69705]
[1780090229193,45.46,73401.11,0.0,0.98543,2e-05,1.70159]
[1780090229479,45.46,73401.11,0.0,0.98543,2e-05,1.70159]
[1780090229550,45.46,73388.78,0.0,0.98522,2e-05,1.7226]
[1780090230556,45.45,73390.25,0.0,0.98525,2e-05,1.7193]
[1780090231963,45.45,73390.25,0.0,0.98525,2e-05,1.7193]
[1780090232046,45.45,73390.25,0.0,0.98525,2e-05,1.7193]
[1780090232065,45.45,73389.43,0.0,0.98526,2e-05,1.71769]
[1780090233076,45.45,73389.43,0.0,0.98526,2e-05,1.71769]
[1780090233079,45.45,73388.46,0.0,0.98525,2e-05,1.7187]
[1780090233702,45.45,73388.46,0.0,0.98525,2e-05,1.7187]
[1780090233720,45.45,73388.46,0.0,0.98525,2e-05,1.7187]
[1780090234038,45.45,73388.46,0.0,0.98525,2e-05,1.7187]
[1780090234219,45.45,73388.46,0.0,0.98525,2e-05,1.7187]
[1780090234290,45.44,73385.33,0.0,0.9852,2e-05,1.72353]
[1780090234420,45.44,73385.33,0.0,0.9852,2e-05,1.72353]
[1780090234585,45.44,73391.45,0.0,0.98531,2e-05,1.71274]
[1780090235592,45.43,73397.45,0.0,0.98543,2e-05,1.70082]
[1780090236599,45.4,73402.0,0.0,0.98558,2e-05,1.68633]
[1780090237974,45.4,73402.0,0.0,0.98558,2e-05,1.68633]
[1780090238110,45.4,73402.0,0.0,0.98558,2e-05,1.68633]
[1780090238139,45.36,73402.38,0.0,0.98564,2e-05,1.67939]
[1780090241974,45.32,73403.28,0.0,0.98573,2e-05,1.67049]
[1780090242138,45.32,73403.28,0.0,0.98573,2e-05,1.67049]
[1780090242238,45.32,73403.89,0.0,0.98575,2e-05,1.66883]
[1780090243973,45.32,73403.89,0.0,0.98575,2e-05,1.66883]
[1780090244112,45.32,73403.89,0.0,0.98575,2e-05,1.66883]
[1780090244194,45.31,73403.92,0.0,0.98576,2e-05,1.66759]
[1780090247852,45.3,73403.37,0.0,0.98577,2e-05,1.66676]
[1780090248880,45.3,73402.68,0.0,0.98576,2e-05,1.66735]
[1780090248967,45.3,73402.68,0.0,0.98576,2e-05,1.66735]
[1780090249128,45.3,73402.68,0.0,0.98576,2e-05,1.66735]
[1780090249230,45.29,73402.99,0.0,0.98578,2e-05,1.66622]
[1780090253987,45.28,73403.78,0.0,0.98581,2e-05,1.6625]
[1780090254075,45.28,73413.52,0.0,0.98599,2e-05,1.64518]
[1780090254725,45.27,73423.71,0.0,0.98616,2e-05,1.62728]
[1780090255501,45.27,73423.71,0.0,0.98616,2e-05,1.62728]
[1780090255674,45.27,73423.71,0.0,0.98616,2e-05,1.62728]
[1780090256254,45.27,73430.22,0.0,0.98628,2e-05,1.61575]
[1780090256738,45.27,73433.13,0.0,0.98633,2e-05,1.61035]
[1780090261774,45.25,73439.05,0.0,0.98646,2e-05,1.59799]
[1780090262782,45.25,73443.93,0.0,0.98654,2e-05,1.58938]
[1780090263789,45.25,73445.84,0.0,0.98658,2e-05,1.58576]
[1780090268823,45.23,73447.17,0.0,0.98662,2e-05,1.58133]
[1780090273861,45.22,73447.94,0.0,0.98666,2e-05,1.57786]
[1780090276882,45.21,73451.32,0.0,0.98672,2e-05,1.57098]
[1780090279903,45.21,73452.5,0.0,0.98676,2e-05,1.56777]
[1780090285947,45.19,73453.33,0.0,0.98679,2e-05,1.56391]
[1780090287269,45.19,73453.33,0.0,0.98679,2e-05,1.56391]
[1780090296017,45.17,73453.58,0.0,0.98685,2e-05,1.55724]
[1780090301052,45.15,73454.0,0.0,0.98688,2e-05,1.55457]
[1780090306086,45.14,73454.28,0.0,0.9869,2e-05,1.55215]
[1780090311122,45.13,73455.16,0.0,0.98694,2e-05,1.54879]
[1780090314143,45.12,73457.84,0.0,0.98699,2e-05,1.54327]
[1780090315151,45.12,73462.57,0.0,0.98707,2e-05,1.5352]
[1780090316158,45.12,73465.45,0.0,0.98712,2e-05,1.53017]
[1780090321193,45.11,73464.05,0.0,0.98712,2e-05,1.5307]
[1780090322200,45.11,73466.55,0.0,0.98716,2e-05,1.5263]
[1780090323206,45.11,73459.31,0.0,0.98705,2e-05,1.5377]
[1780090323491,45.11,73459.31,0.0,0.98705,2e-05,1.5377]
[1780090324214,45.1,73454.1,0.0,0.98697,2e-05,1.54583]
[1780090326228,45.1,73455.26,0.0,0.98699,2e-05,1.54319]
[1780090332270,45.09,73454.9,0.0,0.98701,2e-05,1.54154]
[1780090338312,45.07,73454.6,0.0,0.98702,2e-05,1.53983]
[1780090343347,45.06,73455.34,0.0,0.98705,2e-05,1.53681]
[1780090348382,45.05,73455.23,0.0,0.98707,2e-05,1.5352]
[1780090351403,45.04,73453.92,0.0,0.98708,2e-05,1.53408]
[1780090352409,45.04,73452.24,0.0,0.98705,2e-05,1.53646]
[1780090357445,45.03,73452.91,0.0,0.98708,2e-05,1.53361]
[1780090363487,45.02,73452.66,0.0,0.9871,2e-05,1.53192]
[1780090363776,45.02,73452.66,0.0,0.9871,2e-05,1.53192]
[1780090364494,45.02,73451.15,0.0,0.98708,2e-05,1.53403]
[1780090367515,45.01,73445.03,0.0,0.98699,2e-05,1.54297]
[1780090371337,45.0,73450.28,0.0,0.98709,2e-05,1.53297]
[1780090371543,45.0,73455.44,0.0,0.98717,2e-05,1.52459]
[1780090373556,45.0,73457.45,0.0,0.98721,2e-05,1.52066]
[1780090375571,44.99,73459.27,0.0,0.98724,2e-05,1.51708]
[1780090377469,44.99,73459.27,0.0,0.98724,2e-05,1.51708]
[1780090376578,44.99,73462.83,0.0,0.98731,2e-05,1.51071]
[1780090377722,44.99,73462.83,0.0,0.98731,2e-05,1.51071]
[1780090377954,44.99,73462.83,0.0,0.98731,2e-05,1.51071]
[1780090379218,44.99,73463.14,0.0,0.98731,2e-05,1.50991]
[1780090379372,44.99,73463.14,0.0,0.98731,2e-05,1.50991]
[1780090379474,44.99,73465.09,0.0,0.98735,2e-05,1.50647]
[1780090381613,44.98,73468.43,0.0,0.98741,2e-05,1.50024]
[1780090385422,44.98,73469.11,0.0,0.98743,2e-05,1.49858]
[1780090390676,44.97,73469.43,0.0,0.98745,2e-05,1.4961]
[1780090395689,44.96,73470.24,0.0,0.98747,2e-05,1.49369]
[1780090401754,44.95,73471.48,0.0,0.98751,2e-05,1.4898]
[1780090404775,44.94,73473.81,0.0,0.98755,2e-05,1.48529]
[1780090405782,44.94,73475.66,0.0,0.98759,2e-05,1.48209]
[1780090407796,44.94,73476.77,0.0,0.98761,2e-05,1.47982]
[1780090412831,44.93,73480.2,0.0,0.98769,2e-05,1.47101]
[1780090415852,44.93,73484.49,0.0,0.98776,2e-05,1.46356]
[1780090419879,44.92,73485.63,0.0,0.98779,2e-05,1.46088]
[1780090421893,44.92,73487.8,0.0,0.98783,2e-05,1.45705]
[1780090424915,44.91,73489.06,0.0,0.98785,2e-05,1.45445]
[1780090429950,44.91,73489.48,0.0,0.98787,2e-05,1.45277]
[1780090432971,44.9,73493.55,0.0,0.98794,2e-05,1.44582]
[1780090440026,44.9,73496.53,0.0,0.98799,2e-05,1.43986]
[1780090443046,44.89,73493.85,0.0,0.98796,2e-05,1.44347]
[1780090444053,44.89,73483.92,0.0,0.98781,2e-05,1.45878]
[1780090445060,44.89,73480.73,0.0,0.98776,2e-05,1.46357]
[1780090450097,44.88,73480.86,0.0,0.98778,2e-05,1.46222]
[1780090455134,44.88,73479.81,0.0,0.98777,2e-05,1.46276]
[1780090459162,44.87,73478.25,0.0,0.98775,2e-05,1.46432]
[1780090461177,44.87,73476.63,0.0,0.98773,2e-05,1.46642]
[1780090462184,44.87,73475.0,0.0,0.98771,2e-05,1.46876]
[1780090469233,44.86,73473.99,0.0,0.98771,2e-05,1.46873]
[1780090474268,44.85,73475.23,0.0,0.98776,2e-05,1.4635]
[1780090475275,44.85,73474.1,0.0,0.98774,2e-05,1.46506]
[1780090479302,44.84,73469.16,0.0,0.98768,2e-05,1.47198]
[1780090480311,44.84,73465.16,0.0,0.98762,2e-05,1.47808]
[1780090482323,44.84,73463.74,0.0,0.9876,2e-05,1.47984]
[1780090485345,44.83,73462.53,0.0,0.98759,2e-05,1.48102]
[1780090490379,44.83,73461.29,0.0,0.98758,2e-05,1.48174]
[1780090491387,44.82,73458.44,0.0,0.98754,2e-05,1.48603]
[1780090492394,44.82,73456.68,0.0,0.98751,2e-05,1.48858]
[1780090499442,44.81,73455.99,0.0,0.98752,2e-05,1.48786]
[1780090504477,44.8,73455.73,0.0,0.98753,2e-05,1.48699]
[1780090509513,44.8,73456.64,0.0,0.98755,2e-05,1.48426]
[1780090510520,44.8,73458.4,0.0,0.98758,2e-05,1.48121]
[1780090512534,44.79,73467.76,0.0,0.98773,2e-05,1.4659]
[1780090513541,44.79,73472.35,0.0,0.98781,2e-05,1.45846]
[1780090514548,44.79,73474.56,0.0,0.98784,2e-05,1.45479]
[1780090516561,44.79,73476.88,0.0,0.98788,2e-05,1.45076]
[1780090517569,44.79,73474.58,0.0,0.98785,2e-05,1.45417]
[1780090521597,44.78,73475.86,0.0,0.98788,2e-05,1.4514]
[1780090523611,44.78,73470.73,0.0,0.9878,2e-05,1.45906]
[1780090524618,44.78,73468.66,0.0,0.98777,2e-05,1.46213]
[1780090525625,44.78,73467.15,0.0,0.98775,2e-05,1.4643]
[1780090530659,44.77,73465.97,0.0,0.98774,2e-05,1.4651]
[1780090535695,44.76,73466.23,0.0,0.98777,2e-05,1.4615]
[1780090539723,44.76,73465.1,0.0,0.98776,2e-05,1.46246]
[1780090544758,44.75,73465.23,0.0,0.98778,2e-05,1.46102]
[1780090548786,44.75,73464.11,0.0,0.98777,2e-05,1.46196]
[1780090553821,44.74,73463.15,0.0,0.98776,2e-05,1.46244]
[1780090559863,44.73,73462.04,0.0,0.98776,2e-05,1.46293]
[1780090567919,44.72,73462.46,0.0,0.98778,2e-05,1.46057]
[1780090572954,44.71,73462.29,0.0,0.98779,2e-05,1.45979]
[1780090577989,44.71,73461.48,0.0,0.98779,2e-05,1.46001]
[1780090583024,44.7,73463.3,0.0,0.98782,2e-05,1.45609]
[1780090584031,44.7,73465.93,0.0,0.98787,2e-05,1.45176]
[1780090585039,44.7,73467.14,0.0,0.98789,2e-05,1.44966]
[1780090587052,44.7,73468.98,0.0,0.98792,2e-05,1.4464]
[1780090591080,44.69,73470.66,0.0,0.98797,2e-05,1.44094]
[1780090596115,44.69,73470.36,0.0,0.98797,2e-05,1.44054]
[1780090602157,44.68,73470.48,0.0,0.98798,2e-05,1.43935]
[1780090609206,44.67,73470.58,0.0,0.988,2e-05,1.43806]
[1780090614240,44.67,73469.92,0.0,0.98799,2e-05,1.4383]
[1780090618269,44.67,73468.11,0.0,0.98797,2e-05,1.4405]
[1780090625318,44.66,73468.2,0.0,0.98798,2e-05,1.43927]
[1780090630354,44.65,73469.1,0.0,0.98801,2e-05,1.4371]
[1780090637403,44.65,73468.92,0.0,0.98801,2e-05,1.43633]
[1780090643444,44.64,73468.95,0.0,0.98802,2e-05,1.43539]
[1780090649487,44.64,73469.45,0.0,0.98804,2e-05,1.43373]
[1780090654522,44.63,73468.89,0.0,0.98805,2e-05,1.43179]
[1780090659556,44.63,73468.31,0.0,0.98805,2e-05,1.43199]
[1780090664593,44.62,73468.57,0.0,0.98806,2e-05,1.43089]
[1780090666479,44.62,73468.58,0.0,0.98806,2e-05,1.43074]
[1780090666717,44.62,73468.58,0.0,0.98806,2e-05,1.43074]
[1780090666785,44.62,73468.58,0.0,0.98806,2e-05,1.4306]
[1780090672648,44.62,73468.35,0.0,0.98807,2e-05,1.43014]
[1780090677684,44.61,73464.37,0.0,0.98801,2e-05,1.43565]
[1780090678691,44.61,73460.17,0.0,0.98795,2e-05,1.44206]
[1780090679698,44.61,73454.89,0.0,0.98787,2e-05,1.45019]
[1780090679853,44.61,73454.89,0.0,0.98787,2e-05,1.45019]
[1780090679968,44.61,73454.89,0.0,0.98787,2e-05,1.45019]
[1780090680705,44.61,73451.13,0.0,0.98782,2e-05,1.45594]
[1780090681711,44.61,73441.4,0.0,0.98767,2e-05,1.47117]
[1780090682719,44.61,73435.13,0.0,0.98757,2e-05,1.48096]
[1780090683726,44.61,73440.45,0.0,0.98766,2e-05,1.47224]
[1780090684733,44.6,73445.29,0.0,0.98773,2e-05,1.46435]
[1780090685740,44.6,73452.45,0.0,0.98785,2e-05,1.45284]
[1780090686747,44.6,73456.57,0.0,0.98791,2e-05,1.44617]
[1780090687753,44.6,73461.49,0.0,0.98799,2e-05,1.4383]
[1780090689768,44.6,73462.66,0.0,0.98801,2e-05,1.43616]
[1780090694803,44.59,73464.72,0.0,0.98805,2e-05,1.43224]
[1780090695307,44.59,73464.72,0.0,0.98805,2e-05,1.43224]
[1780090695378,44.59,73464.72,0.0,0.98805,2e-05,1.43224]
[1780090695810,44.59,73464.71,0.0,0.98805,2e-05,1.43212]
[1780090696006,44.59,73464.71,0.0,0.98805,2e-05,1.43212]
[1780090696113,44.59,73464.71,0.0,0.98805,2e-05,1.43212]
[1780090696217,44.59,73464.71,0.0,0.98805,2e-05,1.43212]
[1780090701852,44.59,73464.01,0.0,0.98805,2e-05,1.43237]
[1780090705429,44.59,73466.13,0.0,0.98808,2e-05,1.4288]
[1780090705491,44.59,73466.13,0.0,0.98808,2e-05,1.4288]
[1780090705633,44.59,73467.12,0.0,0.9881,2e-05,1.42699]
[1780090705894,44.59,73467.12,0.0,0.9881,2e-05,1.42699]
[1780090705967,44.59,73467.12,0.0,0.9881,2e-05,1.42699]
[1780090706040,44.59,73467.12,0.0,0.9881,2e-05,1.42699]
[1780090706218,44.59,73467.12,0.0,0.9881,2e-05,1.42699]
[1780090707271,44.58,73466.96,0.0,0.9881,2e-05,1.42711]
[1780090713936,44.58,73468.65,0.0,0.98815,2e-05,1.42153]
[1780090714944,44.58,73473.53,0.0,0.98822,1e-05,1.41375]
[1780090715951,44.58,73476.41,0.0,0.98827,1e-05,1.40921]
[1780090720812,44.58,73478.4,0.0,0.9883,1e-05,1.40587]
[1780090720815,44.57,73478.4,0.0,0.9883,1e-05,1.40578]
[1780090720953,44.57,73478.4,0.0,0.9883,1e-05,1.40578]
[1780090720972,44.57,73478.4,0.0,0.9883,1e-05,1.40578]
[1780090720986,44.57,73478.57,0.0,0.9883,1e-05,1.40543]
[1780090722794,44.57,73478.57,0.0,0.9883,1e-05,1.40543]
[1780090722890,44.57,73478.72,0.0,0.98831,1e-05,1.40511]
[1780090722973,44.57,73478.72,0.0,0.98831,1e-05,1.40511]
[1780090727868,44.57,73478.55,0.0,0.98831,1e-05,1.40493]
[1780090727934,44.57,73478.55,0.0,0.98831,1e-05,1.40493]
[1780090727974,44.57,73478.55,0.0,0.98831,1e-05,1.40493]
[1780090728071,44.57,73478.55,0.0,0.98831,1e-05,1.40484]
[1780090732279,44.57,73478.89,0.0,0.98832,1e-05,1.40407]
[1780090732347,44.57,73478.89,0.0,0.98832,1e-05,1.40407]
[1780090732477,44.57,73478.89,0.0,0.98832,1e-05,1.40407]
[1780090735084,44.57,73474.68,0.0,0.98826,1e-05,1.4102]
[1780090736091,44.57,73471.78,0.0,0.98822,1e-05,1.41457]
[1780090737692,44.57,73471.78,0.0,0.98822,1e-05,1.41457]
[1780090737724,44.57,73471.78,0.0,0.98822,1e-05,1.41457]
[1780090737814,44.57,73471.78,0.0,0.98822,1e-05,1.41457]
[1780090737794,44.57,73467.39,0.0,0.98815,2e-05,1.42126]
[1780090737972,44.57,73467.39,0.0,0.98815,2e-05,1.42126]
[1780090738430,44.57,73467.39,0.0,0.98815,2e-05,1.42126]
[1780090738446,44.57,73467.39,0.0,0.98815,2e-05,1.42126]
[1780090738483,44.57,73467.39,0.0,0.98815,2e-05,1.42126]
[1780090738566,44.56,73467.62,0.0,0.98816,2e-05,1.42079]
[1780090739112,44.56,73474.57,0.0,0.98826,1e-05,1.40995]
[1780090740119,44.56,73479.28,0.0,0.98833,1e-05,1.40262]
[1780090746161,44.56,73480.81,0.0,0.98836,1e-05,1.39981]
[1780090747168,44.56,73484.17,0.0,0.98841,1e-05,1.3946]
[1780090749142,44.56,73483.68,0.0,0.9884,1e-05,1.39529]
[1780090749223,44.56,73483.68,0.0,0.9884,1e-05,1.39529]
[1780090749228,44.56,73483.68,0.0,0.9884,1e-05,1.39529]
[1780090749478,44.56,73483.68,0.0,0.9884,1e-05,1.39529]
[1780090749573,44.56,73483.85,0.0,0.98841,1e-05,1.39496]
[1780090750260,44.56,73483.85,0.0,0.98841,1e-05,1.39496]
[1780090750384,44.56,73483.85,0.0,0.98841,1e-05,1.39496]
[1780090750477,44.56,73483.85,0.0,0.98841,1e-05,1.39496]
[1780090756231,44.56,73485.96,0.0,0.98844,1e-05,1.39129]
[1780090759473,44.56,73486.79,0.0,0.98845,1e-05,1.38991]
[1780090759579,44.56,73486.79,0.0,0.98845,1e-05,1.38991]
[1780090759725,44.56,73486.79,0.0,0.98845,1e-05,1.38991]
[1780090759747,44.56,73486.79,0.0,0.98845,1e-05,1.38991]
[1780090759781,44.56,73487.72,0.0,0.98847,1e-05,1.38844]
[1780090760322,44.56,73487.72,0.0,0.98847,1e-05,1.38844]
[1780090760471,44.56,73487.72,0.0,0.98847,1e-05,1.38844]
[1780090760483,44.56,73487.72,0.0,0.98847,1e-05,1.38844]
[1780090760630,44.56,73487.72,0.0,0.98847,1e-05,1.38844]
[1780090760720,44.56,73487.72,0.0,0.98847,1e-05,1.38844]
[1780090763480,44.55,73487.74,0.0,0.98847,1e-05,1.3883]
[1780090763598,44.55,73487.74,0.0,0.98847,1e-05,1.3883]
[1780090763740,44.55,73487.74,0.0,0.98847,1e-05,1.3883]
[1780090763882,44.55,73487.74,0.0,0.98847,1e-05,1.3883]
[1780090763841,44.55,73487.7,0.0,0.98847,1e-05,1.38825]
[1780090765296,44.55,73490.41,0.0,0.98851,1e-05,1.38403]
[1780090767290,44.55,73491.87,0.0,0.98853,1e-05,1.38177]
[1780090768317,44.55,73494.5,0.0,0.98857,1e-05,1.3777]
[1780090769454,44.55,73494.5,0.0,0.98857,1e-05,1.3777]
[1780090769466,44.55,73494.5,0.0,0.98857,1e-05,1.3777]
[1780090769556,44.55,73496.93,0.0,0.98861,1e-05,1.374]
[1780090771217,44.55,73497.05,0.0,0.98861,1e-05,1.37378]
[1780090771329,44.55,73497.05,0.0,0.98861,1e-05,1.37378]
[1780090771449,44.55,73497.05,0.0,0.98861,1e-05,1.37378]
[1780090771469,44.55,73497.05,0.0,0.98861,1e-05,1.37378]
[1780090771561,44.55,73497.05,0.0,0.98861,1e-05,1.37378]
[1780090771688,44.55,73497.05,0.0,0.98861,1e-05,1.37378]
[1780090771717,44.55,73497.05,0.0,0.98861,1e-05,1.37378]
[1780090771800,44.55,73497.05,0.0,0.98861,1e-05,1.37378]
[1780090779396,44.55,73501.09,0.0,0.98869,1e-05,1.36543]
[1780090781097,44.55,73502.82,0.0,0.98871,1e-05,1.36282]
[1780090781211,44.55,73502.82,0.0,0.98871,1e-05,1.36282]
[1780090781502,44.55,73502.82,0.0,0.98871,1e-05,1.36282]
[1780090781568,44.55,73502.82,0.0,0.98871,1e-05,1.36282]
[1780090781717,44.55,73502.82,0.0,0.98871,1e-05,1.36282]
[1780090781781,44.55,73504.43,0.0,0.98874,1e-05,1.36039]
[1780090786594,44.55,73505.87,0.0,0.98876,1e-05,1.3582]
[1780090786624,44.55,73505.87,0.0,0.98876,1e-05,1.3582]
[1780090786902,44.55,73505.87,0.0,0.98876,1e-05,1.3582]
[1780090786725,44.55,73506.64,0.0,0.98877,1e-05,1.35704]
[1780090786967,44.55,73506.64,0.0,0.98877,1e-05,1.35704]
[1780090787045,44.55,73506.64,0.0,0.98877,1e-05,1.35704]
[1780090787219,44.55,73506.64,0.0,0.98877,1e-05,1.35704]
[1780090792767,44.55,73507.06,0.0,0.98878,1e-05,1.35633]
[1780090792807,44.55,73507.06,0.0,0.98878,1e-05,1.35633]
[1780090792860,44.55,73507.6,0.0,0.98878,1e-05,1.35552]
[1780090798631,44.55,73505.98,0.0,0.98876,1e-05,1.35791]
[1780090798694,44.55,73505.98,0.0,0.98876,1e-05,1.35791]
[1780090798720,44.55,73505.98,0.0,0.98876,1e-05,1.35791]
[1780090798807,44.55,73505.98,0.0,0.98876,1e-05,1.35791]
[1780090798923,44.55,73505.98,0.0,0.98876,1e-05,1.35791]
[1780090798967,44.55,73505.15,0.0,0.98875,1e-05,1.35914]
[1780090799034,44.55,73505.15,0.0,0.98875,1e-05,1.35914]
[1780090799148,44.55,73505.15,0.0,0.98875,1e-05,1.35914]
[1780090799218,44.55,73505.15,0.0,0.98875,1e-05,1.35914]
[1780090800545,44.55,73507.25,0.0,0.98878,1e-05,1.35599]
[1780090800629,44.55,73507.25,0.0,0.98878,1e-05,1.35599]
[1780090800653,44.55,73507.31,0.0,0.98878,1e-05,1.35589]
[1780090801551,44.55,73510.87,0.0,0.98883,1e-05,1.35058]
[1780090802558,44.55,73513.73,0.0,0.98887,1e-05,1.34636]
[1780090807593,44.55,73515.52,0.0,0.9889,1e-05,1.34385]
[1780090812629,44.55,73514.26,0.0,0.98888,1e-05,1.34578]
[1780090813369,44.55,73514.26,0.0,0.98888,1e-05,1.34578]
[1780090813457,44.55,73514.26,0.0,0.98888,1e-05,1.34578]
[1780090813470,44.55,73514.26,0.0,0.98888,1e-05,1.34578]
[1780090813599,44.55,73514.26,0.0,0.98888,1e-05,1.34578]
[1780090817472,44.55,73514.44,0.0,0.98888,1e-05,1.34554]
[1780090817600,44.55,73514.44,0.0,0.98888,1e-05,1.34554]
[1780090817725,44.55,73514.44,0.0,0.98888,1e-05,1.34554]
[1780090817968,44.55,73514.44,0.0,0.98888,1e-05,1.34555]
[1780090818204,44.55,73514.44,0.0,0.98888,1e-05,1.34555]
[1780090818217,44.55,73514.44,0.0,0.98888,1e-05,1.34555]
[1780090818447,44.55,73514.44,0.0,0.98888,1e-05,1.34555]
[1780090818569,44.55,73514.44,0.0,0.98888,1e-05,1.34555]
[1780090818718,44.55,73514.44,0.0,0.98888,1e-05,1.34555]
[1780090818953,44.55,73514.44,0.0,0.98888,1e-05,1.34555]
[1780090821467,44.55,73513.02,0.0,0.98886,1e-05,1.34768]
[1780090821591,44.55,73513.02,0.0,0.98886,1e-05,1.34768]
[1780090821720,44.55,73513.02,0.0,0.98886,1e-05,1.34768]
[1780090821814,44.55,73513.02,0.0,0.98886,1e-05,1.34768]
[1780090821821,44.55,73510.21,0.0,0.98882,1e-05,1.35186]
[1780090822158,44.55,73510.21,0.0,0.98882,1e-05,1.35186]
[1780090822310,44.55,73510.21,0.0,0.98882,1e-05,1.35186]
[1780090822699,44.55,73507.82,0.0,0.98878,1e-05,1.35542]
[1780090823706,44.55,73502.39,0.0,0.98871,1e-05,1.36352]
[1780090825468,44.55,73501.62,0.0,0.9887,1e-05,1.36465]
[1780090825529,44.55,73501.62,0.0,0.9887,1e-05,1.36465]
[1780090825718,44.55,73501.62,0.0,0.9887,1e-05,1.36465]
[1780090825882,44.55,73501.62,0.0,0.9887,1e-05,1.36465]
[1780090829467,44.55,73500.03,0.0,0.98867,1e-05,1.36691]
[1780090829491,44.55,73500.03,0.0,0.98867,1e-05,1.36691]
[1780090829663,44.55,73500.03,0.0,0.98867,1e-05,1.36691]
[1780090829757,44.55,73500.03,0.0,0.98867,1e-05,1.36691]
[1780090830960,44.55,73499.67,0.0,0.98867,1e-05,1.36742]
[1780090830969,44.55,73499.36,0.0,0.98866,1e-05,1.36785]
[1780090831762,44.55,73497.87,0.0,0.98866,1e-05,1.36802]
[1780090833469,44.55,73497.9,0.0,0.98866,1e-05,1.36794]
[1780090833561,44.55,73497.9,0.0,0.98866,1e-05,1.36794]
[1780090838811,44.55,73498.13,0.0,0.98867,1e-05,1.36739]
[1780090842147,44.55,73498.4,0.0,0.98867,1e-05,1.36689]
[1780090842217,44.55,73498.4,0.0,0.98867,1e-05,1.36689]
[1780090842224,44.55,73498.4,0.0,0.98867,1e-05,1.36689]
[1780090842467,44.55,73498.4,0.0,0.98867,1e-05,1.36689]
[1780090842763,44.55,73498.4,0.0,0.98867,1e-05,1.36689]
[1780090842768,44.55,73498.4,0.0,0.98867,1e-05,1.36689]
[1780090842839,44.55,73496.7,0.0,0.98865,1e-05,1.36942]
[1780090847874,44.55,73498.63,0.0,0.98868,1e-05,1.36635]
[1780090852909,44.54,73498.67,0.0,0.98868,1e-05,1.36614]
[1780090854934,44.54,73496.78,0.0,0.98865,1e-05,1.36895]
[1780090854944,44.54,73496.78,0.0,0.98865,1e-05,1.36895]
[1780090854967,44.54,73496.78,0.0,0.98865,1e-05,1.36895]
[1780090855113,44.54,73496.37,0.0,0.98864,1e-05,1.36954]
[1780090855465,44.54,73496.37,0.0,0.98864,1e-05,1.36954]
[1780090855470,44.54,73496.37,0.0,0.98864,1e-05,1.36954]
[1780090855930,44.54,73496.93,0.0,0.98865,1e-05,1.36866]
[1780090857469,44.54,73496.93,0.0,0.98865,1e-05,1.36866]
[1780090857582,44.54,73496.93,0.0,0.98865,1e-05,1.36866]
[1780090857718,44.54,73496.93,0.0,0.98865,1e-05,1.36866]
[1780090857764,44.54,73496.93,0.0,0.98865,1e-05,1.36866]
[1780090857907,44.54,73496.93,0.0,0.98865,1e-05,1.36866]
[1780090857966,44.54,73496.93,0.0,0.98865,1e-05,1.36866]
[1780090858034,44.54,73496.93,0.0,0.98865,1e-05,1.36859]
[1780090858218,44.54,73496.93,0.0,0.98865,1e-05,1.36859]
[1780090858338,44.54,73496.93,0.0,0.98865,1e-05,1.36859]
[1780090861295,44.54,73496.39,0.0,0.98865,1e-05,1.3693]
[1780090861304,44.54,73496.39,0.0,0.98865,1e-05,1.3693]
[1780090861468,44.54,73496.39,0.0,0.98865,1e-05,1.3693]
[1780090861590,44.54,73496.39,0.0,0.98865,1e-05,1.3693]
[1780090861972,44.54,73495.01,0.0,0.98863,1e-05,1.37135]
[1780090871035,44.54,73494.28,0.0,0.98862,1e-05,1.37212]
[1780090873916,44.54,73494.28,0.0,0.98862,1e-05,1.37212]
[1780090873967,44.54,73494.28,0.0,0.98862,1e-05,1.37212]
[1780090874067,44.54,73494.28,0.0,0.98862,1e-05,1.37201]
[1780090874221,44.54,73494.28,0.0,0.98862,1e-05,1.37201]
[1780090874861,44.54,73494.28,0.0,0.98862,1e-05,1.37201]
[1780090874971,44.54,73494.28,0.0,0.98862,1e-05,1.37201]
[1780090874954,44.54,73494.03,0.0,0.98862,1e-05,1.37235]
[1780090875218,44.54,73494.03,0.0,0.98862,1e-05,1.37235]
[1780090875287,44.54,73494.03,0.0,0.98862,1e-05,1.37235]
[1780090875291,44.54,73494.26,0.0,0.98862,1e-05,1.37196]
[1780090882480,44.54,73493.93,0.0,0.98862,1e-05,1.37232]
[1780090882488,44.54,73493.93,0.0,0.98862,1e-05,1.37232]
[1780090882574,44.54,73502.09,0.0,0.98874,1e-05,1.35996]
[1780090883120,44.54,73504.88,0.0,0.98878,1e-05,1.35578]
[1780090887731,44.54,73506.29,0.0,0.9888,1e-05,1.35366]
[1780090887743,44.54,73506.29,0.0,0.9888,1e-05,1.35366]
[1780090887820,44.54,73506.59,0.0,0.9888,1e-05,1.35322]
[1780090892796,44.54,73507.95,0.0,0.98884,1e-05,1.34917]
[1780090892804,44.54,73507.95,0.0,0.98884,1e-05,1.34917]
[1780090893019,44.54,73508.01,0.0,0.98884,1e-05,1.34908]
[1780090894202,44.54,73510.45,0.0,0.98887,1e-05,1.34547]
[1780090897223,44.54,73506.55,0.0,0.98882,1e-05,1.35129]
[1780090902257,44.54,73507.11,0.0,0.98883,1e-05,1.35045]
[1780090915349,44.54,73509.04,0.0,0.98885,1e-05,1.34758]
[1780090921391,44.54,73509.91,0.0,0.98887,1e-05,1.34633]
[1780090926426,44.54,73509.64,0.0,0.98886,1e-05,1.34675]
[1780090932468,44.54,73509.65,0.0,0.98886,1e-05,1.34676]
[1780090937503,44.54,73510.22,0.0,0.98887,1e-05,1.34593]
[1780090942538,44.54,73510.02,0.0,0.98887,1e-05,1.34625]
[1780090951601,44.54,73510.1,0.0,0.98888,1e-05,1.34415]
[1780090956636,44.54,73510.21,0.0,0.98888,1e-05,1.34402]
[1780090961671,44.54,73510.21,0.0,0.98888,1e-05,1.34405]
[1780090966706,44.54,73510.46,0.0,0.98889,1e-05,1.34371]
[1780090971741,44.54,73510.83,0.0,0.98889,1e-05,1.34319]
[1780090976776,44.54,73510.68,0.0,0.98889,1e-05,1.34345]
[1780090981812,44.54,73510.49,0.0,0.98889,1e-05,1.34376]
[1780090987853,44.54,73510.57,0.0,0.98889,1e-05,1.34368]
[1780090992889,44.54,73510.55,0.0,0.98889,1e-05,1.34373]
[1780090997924,44.54,73510.64,0.0,0.98889,1e-05,1.34363]
[1780091004973,44.54,73510.71,0.0,0.98889,1e-05,1.34356]
[1780091011015,44.54,73510.64,0.0,0.9889,1e-05,1.34168]
[1780091013179,44.54,73509.23,0.0,0.98888,1e-05,1.34378]
[1780091013216,44.54,73509.23,0.0,0.98888,1e-05,1.34378]
[1780091014039,44.54,73509.32,0.0,0.98888,1e-05,1.34366]
[1780091019075,44.54,73509.82,0.0,0.98889,1e-05,1.34294]
[1780091024109,44.54,73510.15,0.0,0.9889,1e-05,1.34249]
[1780091029144,44.54,73510.37,0.0,0.9889,1e-05,1.3422]
[1780091030381,44.54,73512.01,0.0,0.98892,1e-05,1.33978]
[1780091030467,44.54,73512.01,0.0,0.98892,1e-05,1.33978]
[1780091031158,44.54,73506.49,0.0,0.98884,1e-05,1.34797]
[1780091032165,44.54,73501.31,0.0,0.98877,1e-05,1.3557]
[1780091034179,44.54,73498.17,0.0,0.98872,1e-05,1.36037]
[1780091035397,44.54,73498.17,0.0,0.98872,1e-05,1.36037]
[1780091035467,44.54,73498.17,0.0,0.98872,1e-05,1.36037]
[1780091035510,44.54,73498.17,0.0,0.98872,1e-05,1.36037]
[1780091035717,44.54,73498.17,0.0,0.98872,1e-05,1.36037]
[1780091035797,44.54,73494.64,0.0,0.98867,1e-05,1.36562]
[1780091038207,44.54,73492.24,0.0,0.98864,1e-05,1.36916]
[1780091040221,44.54,73499.09,0.0,0.98874,1e-05,1.35881]
[1780091041229,44.54,73510.07,0.0,0.9889,1e-05,1.34244]
[1780091043243,44.54,73511.24,0.0,0.98891,1e-05,1.34069]
[1780091044809,44.54,73511.24,0.0,0.98891,1e-05,1.34069]
[1780091044888,44.54,73511.24,0.0,0.98891,1e-05,1.34069]
[1780091045041,44.54,73511.87,0.0,0.98892,1e-05,1.33979]
[1780091045257,44.54,73510.2,0.0,0.9889,1e-05,1.34226]
[1780091048048,44.54,73511.78,0.0,0.98892,1e-05,1.33993]
[1780091048205,44.54,73511.79,0.0,0.98892,1e-05,1.33995]
[1780091048217,44.54,73511.79,0.0,0.98892,1e-05,1.33995]
[1780091051695,44.54,73511.69,0.0,0.98892,1e-05,1.34014]
[1780091051833,44.54,73511.69,0.0,0.98892,1e-05,1.34014]
[1780091051934,44.54,73511.6,0.0,0.98892,1e-05,1.34029]
[1780091056229,44.54,73511.82,0.0,0.98892,1e-05,1.34002]
[1780091056286,44.54,73511.82,0.0,0.98892,1e-05,1.34002]
[1780091056467,44.54,73511.82,0.0,0.98892,1e-05,1.34002]
[1780091062378,44.54,73511.92,0.0,0.98892,1e-05,1.33998]
[1780091068423,44.54,73512.34,0.0,0.98892,1e-05,1.33945]
[1780091073437,44.54,73512.39,0.0,0.98894,1e-05,1.33742]
[1780091073501,44.54,73512.39,0.0,0.98894,1e-05,1.33742]
[1780091073653,44.54,73512.31,0.0,0.98894,1e-05,1.33757]
[1780091076487,44.54,73512.42,0.0,0.98894,1e-05,1.33743]
[1780091076493,44.54,73512.42,0.0,0.98894,1e-05,1.33743]
[1780091076636,44.54,73512.42,0.0,0.98894,1e-05,1.33743]
[1780091076718,44.54,73512.42,0.0,0.98894,1e-05,1.33743]
[1780091083528,44.54,73512.48,0.0,0.98894,1e-05,1.3375]
[1780091092529,44.54,73512.25,0.0,0.98894,1e-05,1.33785]
[1780091092536,44.54,73512.25,0.0,0.98894,1e-05,1.33785]
[1780091092823,44.55,73512.25,0.0,0.98894,1e-05,1.33797]
[1780091095167,44.55,73512.25,0.0,0.98894,1e-05,1.33797]
[1780091095217,44.55,73512.25,0.0,0.98894,1e-05,1.33797]
[1780091095226,44.55,73512.25,0.0,0.98894,1e-05,1.33797]
[1780091095468,44.55,73512.25,0.0,0.98894,1e-05,1.338]
[1780091102661,44.55,73512.26,0.0,0.98893,1e-05,1.3381]
[1780091104684,44.55,73512.26,0.0,0.98893,1e-05,1.3381]
[1780091104785,44.55,73515.36,0.0,0.98898,1e-05,1.33357]
[1780091105683,44.55,73518.59,0.0,0.98902,1e-05,1.32884]
[1780091107248,44.55,73518.59,0.0,0.98902,1e-05,1.32884]
[1780091107356,44.55,73519.08,0.0,0.98903,1e-05,1.32815]
[1780091107468,44.55,73519.08,0.0,0.98903,1e-05,1.32815]
[1780091112732,44.55,73524.26,0.0,0.9891,1e-05,1.32079]
[1780091116045,44.55,73525.21,0.0,0.98911,1e-05,1.3195]
[1780091116078,44.55,73525.21,0.0,0.98911,1e-05,1.3195]
[1780091116216,44.55,73525.21,0.0,0.98911,1e-05,1.3195]
[1780091123808,44.56,73527.29,0.0,0.98913,1e-05,1.31792]
[1780091125443,44.56,73527.36,0.0,0.98912,1e-05,1.31834]
[1780091125466,44.56,73527.36,0.0,0.98912,1e-05,1.31834]
[1780091125473,44.56,73527.36,0.0,0.98912,1e-05,1.31834]
[1780091125603,44.56,73527.36,0.0,0.98912,1e-05,1.31834]
[1780091125718,44.56,73527.36,0.0,0.98912,1e-05,1.31834]
[1780091130858,44.58,73527.57,0.0,0.9891,1e-05,1.32059]
[1780091136137,44.59,73527.73,0.0,0.98911,1e-05,1.31983]
[1780091136218,44.59,73527.73,0.0,0.98911,1e-05,1.31983]
[1780091136256,44.59,73527.73,0.0,0.98911,1e-05,1.31983]
[1780091136469,44.59,73527.75,0.0,0.98911,1e-05,1.31985]
[1780091141935,44.59,73527.82,0.0,0.9891,1e-05,1.32047]
[1780091146971,44.59,73519.54,0.0,0.98898,1e-05,1.33283]
[1780091147978,44.59,73515.13,0.0,0.98892,1e-05,1.33936]
[1780091149079,44.59,73515.13,0.0,0.98892,1e-05,1.33936]
[1780091149088,44.59,73515.13,0.0,0.98892,1e-05,1.33936]
[1780091149217,44.59,73515.13,0.0,0.98892,1e-05,1.33936]
[1780091155028,44.6,73516.36,0.0,0.98894,1e-05,1.33762]
[1780091160063,44.6,73515.94,0.0,0.98893,1e-05,1.33829]
[1780091161069,44.6,73515.94,0.0,0.98893,1e-05,1.33829]
[1780091161174,44.6,73515.94,0.0,0.98893,1e-05,1.33829]
[1780091161217,44.6,73515.94,0.0,0.98893,1e-05,1.33829]
[1780091169126,44.6,73515.26,0.0,0.98892,1e-05,1.33934]
[1780091170133,44.6,73513.46,0.0,0.98889,1e-05,1.342]
[1780091171139,44.6,73510.03,0.0,0.98885,1e-05,1.34708]
[1780091172302,44.6,73510.03,0.0,0.98885,1e-05,1.34708]
[1780091172147,44.6,73508.34,0.0,0.98882,1e-05,1.34958]
[1780091172423,44.6,73508.34,0.0,0.98882,1e-05,1.34958]
[1780091172467,44.6,73508.34,0.0,0.98882,1e-05,1.34958]
[1780091173154,44.6,73506.99,0.0,0.9888,1e-05,1.35156]
[1780091174161,44.6,73505.58,0.0,0.98878,1e-05,1.35364]
[1780091177811,44.6,73504.64,0.0,0.98877,1e-05,1.35496]
[1780091177954,44.6,73504.64,0.0,0.98877,1e-05,1.35496]
[1780091178188,44.59,73504.86,0.0,0.98877,1e-05,1.35461]
[1780091181210,44.59,73501.87,0.0,0.98873,1e-05,1.35898]
[1780091182326,44.59,73500.96,0.0,0.98872,1e-05,1.36031]
[1780091182445,44.59,73500.96,0.0,0.98872,1e-05,1.36031]
[1780091182467,44.59,73500.96,0.0,0.98872,1e-05,1.36031]
[1780091183223,44.59,73499.5,0.0,0.9887,1e-05,1.36245]
[1780091184230,44.59,73495.18,0.0,0.98863,1e-05,1.36889]
[1780091184899,44.59,73495.18,0.0,0.98863,1e-05,1.36889]
[1780091185239,44.59,73490.59,0.0,0.98857,1e-05,1.37575]
[1780091187253,44.59,73489.21,0.0,0.98855,1e-05,1.37771]
[1780091187425,44.59,73489.21,0.0,0.98855,1e-05,1.37771]
[1780091187468,44.59,73489.21,0.0,0.98855,1e-05,1.37771]
[1780091187476,44.59,73489.21,0.0,0.98855,1e-05,1.37771]
[1780091187717,44.59,73489.21,0.0,0.98855,1e-05,1.37771]
[1780091190274,44.59,73485.67,0.0,0.9885,1e-05,1.38287]
[1780091191281,44.59,73481.66,0.0,0.98846,1e-05,1.38683]
[1780091193831,44.59,73480.68,0.0,0.98844,1e-05,1.38817]
[1780091193837,44.59,73480.68,0.0,0.98844,1e-05,1.38817]
[1780091193966,44.59,73480.68,0.0,0.98844,1e-05,1.38817]
[1780091197323,44.59,73477.77,0.0,0.9884,1e-05,1.39228]
[1780091201351,44.59,73486.54,0.0,0.98854,1e-05,1.37863]
[1780091202860,44.59,73486.54,0.0,0.98854,1e-05,1.37863]
[1780091202884,44.59,73486.54,0.0,0.98854,1e-05,1.37863]
[1780091202966,44.59,73486.54,0.0,0.98854,1e-05,1.37863]
[1780091203068,44.58,73492.04,0.0,0.98862,1e-05,1.37019]
[1780091203370,44.58,73494.15,0.0,0.98865,1e-05,1.36702]
[1780091204381,44.58,73495.9,0.0,0.98868,1e-05,1.36435]
[1780091205384,44.58,73497.25,0.0,0.98869,1e-05,1.36229]
[1780091210419,44.58,73497.84,0.0,0.9887,1e-05,1.36127]
[1780091214447,44.58,73495.98,0.0,0.98868,1e-05,1.36396]
[1780091215529,44.58,73495.98,0.0,0.98868,1e-05,1.36396]
[1780091215595,44.58,73495.98,0.0,0.98868,1e-05,1.36396]
[1780091215717,44.58,73495.98,0.0,0.98868,1e-05,1.36396]
[1780091215930,44.58,73495.98,0.0,0.98868,1e-05,1.36396]
[1780091217220,44.58,73495.64,0.0,0.98867,1e-05,1.36442]
[1780091217254,44.58,73495.64,0.0,0.98867,1e-05,1.36442]
[1780091218475,44.58,73494.03,0.0,0.98865,1e-05,1.36676]
[1780091219467,44.58,73494.03,0.0,0.98865,1e-05,1.36676]
[1780091219723,44.58,73494.03,0.0,0.98865,1e-05,1.36676]
[1780091219746,44.58,73491.57,0.0,0.98862,1e-05,1.37043]
[1780091221496,44.58,73490.12,0.0,0.9886,1e-05,1.37254]
[1780091223467,44.58,73490.27,0.0,0.9886,1e-05,1.37227]
[1780091223516,44.58,73490.27,0.0,0.9886,1e-05,1.37227]
[1780091225524,44.58,73487.51,0.0,0.98856,1e-05,1.37632]
[1780091227467,44.58,73486.31,0.0,0.98854,1e-05,1.37809]
[1780091227603,44.58,73486.31,0.0,0.98854,1e-05,1.37809]
[1780091227645,44.58,73484.99,0.0,0.98852,1e-05,1.38004]
[1780091231467,44.58,73485.15,0.0,0.98853,1e-05,1.37964]
[1780091231523,44.58,73485.15,0.0,0.98853,1e-05,1.37964]
[1780091233471,44.58,73485.74,0.0,0.98854,1e-05,1.3787]
[1780091233649,44.58,73485.74,0.0,0.98854,1e-05,1.3787]
[1780091233750,44.58,73484.36,0.0,0.98852,1e-05,1.38069]
[1780091235468,44.58,73484.5,0.0,0.98852,1e-05,1.38043]
[1780091235489,44.58,73484.5,0.0,0.98852,1e-05,1.38043]
[1780091239466,44.58,73484.69,0.0,0.98852,1e-05,1.37994]
[1780091239481,44.58,73484.69,0.0,0.98852,1e-05,1.37994]
[1780091241467,44.58,73484.69,0.0,0.98852,1e-05,1.37989]
[1780091241715,44.58,73484.69,0.0,0.98852,1e-05,1.37989]
[1780091244660,44.57,73483.11,0.0,0.9885,1e-05,1.38204]
[1780091245763,44.57,73483.11,0.0,0.9885,1e-05,1.38204]
[1780091245769,44.57,73483.11,0.0,0.9885,1e-05,1.38204]
[1780091245901,44.57,73483.11,0.0,0.9885,1e-05,1.38204]
[1780091245967,44.57,73483.11,0.0,0.9885,1e-05,1.38204]
[1780091246053,44.57,73483.11,0.0,0.9885,1e-05,1.38204]
[1780091246068,44.57,73480.44,0.0,0.98846,1e-05,1.38605]
[1780091248688,44.57,73482.95,0.0,0.9885,1e-05,1.38206]
[1780091249467,44.57,73482.95,0.0,0.9885,1e-05,1.38206]
[1780091249490,44.57,73482.95,0.0,0.9885,1e-05,1.38206]
[1780091249695,44.57,73484.9,0.0,0.98853,1e-05,1.37906]
[1780091253467,44.57,73485.6,0.0,0.98856,1e-05,1.37586]
[1780091253569,44.57,73485.6,0.0,0.98856,1e-05,1.37586]
[1780091253696,44.57,73485.6,0.0,0.98856,1e-05,1.37586]
[1780091253718,44.57,73485.6,0.0,0.98856,1e-05,1.37586]
[1780091254068,44.57,73485.6,0.0,0.98856,1e-05,1.37586]
[1780091257467,44.57,73485.98,0.0,0.98857,1e-05,1.37511]
[1780091257668,44.57,73485.98,0.0,0.98857,1e-05,1.37511]
[1780091258757,44.57,73487.37,0.0,0.98859,1e-05,1.37294]
[1780091261468,44.57,73487.1,0.0,0.98858,1e-05,1.37329]
[1780091261599,44.57,73487.1,0.0,0.98858,1e-05,1.37329]
[1780091266816,44.57,73487.8,0.0,0.9886,1e-05,1.37206]
[1780091271851,44.57,73488.14,0.0,0.9886,1e-05,1.37142]
[1780091274184,44.57,73488.25,0.0,0.9886,1e-05,1.37123]
[1780091274319,44.57,73488.25,0.0,0.9886,1e-05,1.37123]
[1780091275467,44.57,73488.27,0.0,0.98861,1e-05,1.37116]
[1780091275476,44.57,73488.27,0.0,0.98861,1e-05,1.37116]
[1780091276886,44.57,73490.9,0.0,0.98864,1e-05,1.36715]
[1780091278900,44.57,73492.26,0.0,0.98866,1e-05,1.36508]
[1780091286332,44.57,73493.05,0.0,0.98868,1e-05,1.36385]
[1780091299041,44.57,73493.98,0.0,0.98869,1e-05,1.36229]
[1780091304076,44.57,73488.47,0.0,0.98861,1e-05,1.37052]
[1780091305083,44.57,73483.43,0.0,0.98854,1e-05,1.3781]
[1780091306090,44.57,73484.72,0.0,0.98856,1e-05,1.37611]
[1780091308104,44.56,73483.43,0.0,0.98854,1e-05,1.37799]
[1780091310118,44.56,73484.91,0.0,0.98856,1e-05,1.37568]
[1780091312149,44.56,73483.34,0.0,0.98856,1e-05,1.37594]
[1780091313149,44.56,73476.05,0.0,0.98845,1e-05,1.38696]
[1780091314156,44.56,73473.28,0.0,0.98841,1e-05,1.39112]
[1780091317177,44.56,73470.9,0.0,0.98837,1e-05,1.39457]
[1780091318184,44.56,73461.94,0.0,0.98824,2e-05,1.40825]
[1780091319191,44.56,73461.7,0.0,0.98824,2e-05,1.40853]
[1780091321205,44.56,73463.09,0.0,0.98826,1e-05,1.40621]
[1780091322212,44.56,73464.65,0.0,0.98829,1e-05,1.40372]
[1780091326240,44.56,73452.59,0.0,0.98811,2e-05,1.42203]
[1780091327247,44.56,73442.22,0.0,0.98795,2e-05,1.43809]
[1780091328254,44.56,73441.13,0.0,0.98793,2e-05,1.43965]
[1780091331275,44.55,73438.46,0.0,0.9879,2e-05,1.4434]
[1780091336310,44.55,73437.22,0.0,0.98789,2e-05,1.44458]
[1780091339491,44.55,73436.98,0.0,0.98789,2e-05,1.44449]
[1780091345373,44.54,73434.91,0.0,0.98786,2e-05,1.44683]
[1780091346380,44.54,73433.39,0.0,0.98784,2e-05,1.44907]
[1780091351415,44.53,73434.14,0.0,0.98786,2e-05,1.44709]
[1780091354440,44.53,73431.65,0.0,0.98783,2e-05,1.45054]
[1780091355447,44.53,73427.62,0.0,0.98777,2e-05,1.45676]
[1780091356455,44.53,73423.45,0.0,0.9877,2e-05,1.46321]
[1780091358056,44.53,73422.24,0.0,0.98769,2e-05,1.46496]
[1780091358131,44.53,73422.24,0.0,0.98769,2e-05,1.46496]
[1780091358467,44.53,73422.43,0.0,0.98769,2e-05,1.46447]
[1780091359475,44.53,73418.21,0.0,0.98763,2e-05,1.47101]
[1780091361489,44.52,73425.87,0.0,0.98775,2e-05,1.45842]
[1780091362496,44.52,73428.32,0.0,0.98779,2e-05,1.45433]
[1780091363502,44.52,73428.46,0.0,0.98779,2e-05,1.45393]
[1780091366524,44.52,73431.15,0.0,0.98784,2e-05,1.44917]
[1780091367531,44.52,73432.81,0.0,0.98787,2e-05,1.44638]
[1780091372566,44.51,73434.1,0.0,0.98791,2e-05,1.44146]
[1780091378608,44.51,73434.2,0.0,0.98792,2e-05,1.44043]
[1780091382815,44.5,73434.0,0.0,0.98792,2e-05,1.44031]
[1780091383119,44.5,73429.03,0.0,0.98785,2e-05,1.44785]
[1780091383644,44.5,73421.46,0.0,0.98773,2e-05,1.45968]
[1780091384651,44.5,73415.74,0.0,0.98765,2e-05,1.46861]
[1780091386665,44.5,73413.35,0.0,0.98761,2e-05,1.47204]
[1780091387671,44.5,73409.53,0.0,0.98755,2e-05,1.47796]
[1780091389685,44.49,73407.61,0.0,0.98753,2e-05,1.48062]
[1780091391702,44.49,73405.96,0.0,0.98751,2e-05,1.48284]
[1780091392709,44.49,73402.34,0.0,0.98745,2e-05,1.48846]
[1780091394724,44.49,73405.53,0.0,0.9875,2e-05,1.48309]
[1780091397308,44.49,73405.81,0.0,0.98751,2e-05,1.48241]
[1780091397396,44.49,73405.81,0.0,0.98751,2e-05,1.48241]
[1780091397486,44.48,73401.68,0.0,0.98745,2e-05,1.48863]
[1780091397766,44.48,73401.68,0.0,0.98745,2e-05,1.48863]
[1780091398061,44.48,73401.68,0.0,0.98745,2e-05,1.48863]
[1780091398365,44.48,73401.68,0.0,0.98745,2e-05,1.48863]
[1780091398464,44.48,73400.34,0.0,0.98743,2e-05,1.49057]
[1780091402310,44.48,73400.42,0.0,0.98744,2e-05,1.48976]
[1780091406808,44.47,73398.35,0.0,0.98742,2e-05,1.4918]
[1780091411843,44.46,73398.89,0.0,0.98744,2e-05,1.48983]
[1780091415871,44.46,73397.33,0.0,0.98742,2e-05,1.49148]
[1780091420906,44.45,73397.18,0.0,0.98743,2e-05,1.4906]
[1780091421914,44.45,73395.16,0.0,0.9874,2e-05,1.49365]
[1780091422921,44.45,73392.39,0.0,0.98736,2e-05,1.49792]
[1780091423928,44.45,73390.69,0.0,0.98733,2e-05,1.50044]
[1780091426949,44.44,73387.06,0.0,0.98728,2e-05,1.50563]
[1780091427736,44.44,73387.06,0.0,0.98728,2e-05,1.50563]
[1780091427956,44.44,73374.21,0.0,0.98707,2e-05,1.52645]
[1780091428963,44.44,73372.7,0.0,0.98705,2e-05,1.52865]
[1780091432032,44.44,73371.75,0.0,0.98704,2e-05,1.52963]
[1780091432132,44.44,73362.01,0.0,0.9869,2e-05,1.54328]
[1780091432913,44.44,73362.01,0.0,0.9869,2e-05,1.54328]
[1780091432991,44.43,73362.28,0.0,0.98691,2e-05,1.54251]
[1780091433998,44.43,73368.09,0.0,0.98701,2e-05,1.53254]
[1780091435375,44.43,73368.09,0.0,0.98701,2e-05,1.53254]
[1780091435475,44.43,73371.4,0.0,0.98707,2e-05,1.52677]
[1780091439729,44.42,73371.73,0.0,0.98708,2e-05,1.52506]
[1780091444137,44.41,73361.13,0.0,0.98692,2e-05,1.54119]
[1780091444650,44.41,73361.13,0.0,0.98692,2e-05,1.54119]
[1780091445144,44.41,73357.69,0.0,0.98687,2e-05,1.5466]
[1780091448171,44.41,73360.75,0.0,0.98693,2e-05,1.54052]
[1780091449173,44.41,73363.03,0.0,0.98697,2e-05,1.53642]
[1780091452194,44.4,73359.54,0.0,0.98692,2e-05,1.54129]
[1780091453201,44.4,73356.78,0.0,0.98688,2e-05,1.54556]
[1780091454208,44.4,73358.08,0.0,0.9869,2e-05,1.54307]
[1780091455214,44.39,73360.55,0.0,0.98695,2e-05,1.53864]
[1780091456222,44.39,73363.68,0.0,0.987,2e-05,1.53312]
[1780091457229,44.39,73366.97,0.0,0.98706,2e-05,1.52737]
[1780091460175,44.39,73366.55,0.0,0.98706,2e-05,1.52777]
[1780091460251,44.39,73368.78,0.0,0.9871,2e-05,1.5235]
[1780091461258,44.38,73370.95,0.0,0.98714,2e-05,1.51964]
[1780091463272,44.38,73373.42,0.0,0.98718,2e-05,1.51502]
[1780091465287,44.38,73367.64,0.0,0.98709,2e-05,1.524]
[1780091466294,44.38,73364.59,0.0,0.98705,2e-05,1.52875]
[1780091468881,44.37,73364.43,0.0,0.98705,2e-05,1.52842]
[1780091474351,44.36,73366.0,0.0,0.98709,2e-05,1.52406]
[1780091479386,44.35,73366.24,0.0,0.98711,2e-05,1.52224]
[1780091479803,44.35,73366.24,0.0,0.98711,2e-05,1.52224]
[1780091480393,44.35,73371.37,0.0,0.9872,2e-05,1.51352]
[1780091481401,44.35,73377.52,0.0,0.9873,2e-05,1.50318]
[1780091482409,44.35,73380.53,0.0,0.98735,2e-05,1.49803]
[1780091483224,44.35,73380.53,0.0,0.98735,2e-05,1.49803]
[1780091483415,44.35,73385.26,0.0,0.98743,2e-05,1.4901]
[1780091484423,44.35,73394.56,0.0,0.98758,2e-05,1.47487]
[1780091485430,44.34,73390.76,0.0,0.98752,2e-05,1.4808]
[1780091486437,44.34,73384.58,0.0,0.98742,2e-05,1.49059]
[1780091487444,44.34,73383.08,0.0,0.9874,2e-05,1.4928]
[1780091488451,44.34,73381.43,0.0,0.98738,2e-05,1.49526]
[1780091489458,44.34,73383.51,0.0,0.98741,2e-05,1.49165]
[1780091494493,44.33,73383.08,0.0,0.98743,2e-05,1.48906]
[1780091500534,44.32,73382.74,0.0,0.98744,2e-05,1.48828]
[1780091508591,44.31,73381.82,0.0,0.98744,2e-05,1.48798]
[1780091514633,44.31,73381.81,0.0,0.98746,2e-05,1.48664]
[1780091517653,44.3,73383.6,0.0,0.98749,2e-05,1.48308]
[1780091518661,44.3,73380.81,0.0,0.98745,2e-05,1.48738]
[1780091519667,44.3,73379.37,0.0,0.98743,2e-05,1.4895]
[1780091520675,44.3,73377.55,0.0,0.9874,2e-05,1.49223]
[1780091525710,44.29,73376.68,0.0,0.9874,2e-05,1.49249]
[1780091528732,44.29,73374.8,0.0,0.98738,2e-05,1.49486]
[1780091529739,44.28,73373.37,0.0,0.98735,2e-05,1.49695]
[1780091531753,44.28,73371.61,0.0,0.98733,2e-05,1.49935]
[1780091536788,44.27,73374.91,0.0,0.9874,2e-05,1.49277]
[1780091541823,44.27,73373.38,0.0,0.98738,2e-05,1.49388]
[1780091544843,44.26,73371.83,0.0,0.98737,2e-05,1.49571]
[1780091548872,44.26,73370.18,0.0,0.98735,2e-05,1.49745]
[1780091553907,44.25,73370.3,0.0,0.98738,2e-05,1.4939]
[1780091558942,44.24,73370.02,0.0,0.98739,2e-05,1.49321]
[1780091561262,44.24,73369.32,0.0,0.98738,2e-05,1.49412]
[1780091561342,44.24,73367.95,0.0,0.98736,2e-05,1.49613]
[1780091561963,44.24,73361.93,0.0,0.98726,2e-05,1.50574]
[1780091563977,44.24,73360.2,0.0,0.98724,2e-05,1.50807]
[1780091564984,44.23,73357.26,0.0,0.98719,2e-05,1.51265]
[1780091569013,44.23,73355.67,0.0,0.98718,2e-05,1.51421]
[1780091570021,44.23,73354.26,0.0,0.98716,2e-05,1.51627]
[1780091571096,44.23,73354.26,0.0,0.98716,2e-05,1.51627]
[1780091571717,44.23,73354.26,0.0,0.98716,2e-05,1.51627]
[1780091574048,44.22,73352.21,0.0,0.98714,2e-05,1.51857]
[1780091576063,44.22,73354.56,0.0,0.98718,2e-05,1.51414]
[1780091579084,44.21,73357.0,0.0,0.98723,2e-05,1.50932]
[1780091580091,44.21,73363.78,0.0,0.98734,2e-05,1.4982]
[1780091581099,44.21,73367.81,0.0,0.98741,2e-05,1.49113]
[1780091583113,44.21,73369.77,0.0,0.98744,2e-05,1.4875]
[1780091585127,44.2,73372.59,0.0,0.98749,2e-05,1.48248]
[1780091586134,44.2,73374.15,0.0,0.98752,2e-05,1.47975]
[1780091589155,44.2,73382.05,0.0,0.98765,2e-05,1.4664]
[1780091590162,44.2,73388.54,0.0,0.98775,2e-05,1.45582]
[1780091592176,44.2,73381.9,0.0,0.98765,2e-05,1.46615]
[1780091593183,44.19,73371.9,0.0,0.9875,2e-05,1.48211]
[1780091594190,44.19,73369.77,0.0,0.98746,2e-05,1.48536]
[1780091596546,44.19,73365.3,0.0,0.9874,2e-05,1.49221]
[1780091602246,44.18,73365.12,0.0,0.98741,2e-05,1.49117]
[1780091604260,44.18,73363.19,0.0,0.98738,2e-05,1.49388]
[1780091607280,44.18,73360.8,0.0,0.98735,2e-05,1.4971]
[1780091609295,44.17,73359.51,0.0,0.98733,2e-05,1.49874]
[1780091613323,44.17,73358.3,0.0,0.98734,2e-05,1.4976]
[1780091615337,44.16,73356.76,0.0,0.98732,2e-05,1.49964]
[1780091618358,44.16,73354.98,0.0,0.9873,2e-05,1.50184]
[1780091619365,44.16,73352.81,0.0,0.98726,2e-05,1.50516]
[1780091624400,44.15,73352.02,0.0,0.98726,2e-05,1.50521]
[1780091629435,44.14,73351.9,0.0,0.98727,2e-05,1.50418]
[1780091634470,44.14,73351.89,0.0,0.98728,2e-05,1.50297]
[1780091644540,44.12,73350.66,0.0,0.98729,2e-05,1.50259]
[1780091646555,44.12,73348.55,0.0,0.98726,2e-05,1.50559]
[1780091651589,44.11,73346.32,0.0,0.98723,2e-05,1.50804]
[1780091655617,44.11,73344.85,0.0,0.98722,2e-05,1.50947]
[1780091656624,44.11,73338.81,0.0,0.98712,2e-05,1.5192]
[1780091658638,44.1,73343.1,0.0,0.9872,2e-05,1.51157]
[1780091660652,44.1,73345.18,0.0,0.98724,2e-05,1.50765]
[1780091661659,44.1,73347.82,0.0,0.98728,2e-05,1.50306]
[1780091663673,44.09,73349.19,0.0,0.98731,2e-05,1.50034]
[1780091664680,44.09,73353.48,0.0,0.98738,2e-05,1.49309]
[1780091665687,44.09,73356.65,0.0,0.98743,2e-05,1.4877]
[1780091670722,44.09,73357.64,0.0,0.98746,2e-05,1.48506]
[1780091671729,44.08,73359.41,0.0,0.98751,2e-05,1.47982]
[1780091676764,44.08,73360.96,0.0,0.98754,2e-05,1.47635]
[1780091677771,44.08,73359.7,0.0,0.98752,2e-05,1.47821]
[1780091678778,44.08,73353.33,0.0,0.98742,2e-05,1.48838]
[1780091679785,44.08,73347.92,0.0,0.98734,2e-05,1.49702]
[1780091680792,44.07,73343.79,0.0,0.98727,2e-05,1.50358]
[1780091681799,44.07,73342.22,0.0,0.98725,2e-05,1.50593]
[1780091682806,44.07,73340.6,0.0,0.98723,2e-05,1.50836]
[1780091683813,44.07,73339.12,0.0,0.9872,2e-05,1.51056]
[1780091685827,44.07,73337.47,0.0,0.98718,2e-05,1.51278]
[1780091686836,44.07,73334.04,0.0,0.98713,2e-05,1.51821]
[1780091687843,44.06,73329.7,0.0,0.98706,2e-05,1.52516]
[1780091689857,44.06,73327.81,0.0,0.98703,2e-05,1.52775]
[1780091694892,44.05,73327.16,0.0,0.98704,2e-05,1.52743]
[1780091699927,44.04,73327.58,0.0,0.98706,2e-05,1.52535]
[1780091704961,44.04,73327.36,0.0,0.98707,2e-05,1.52436]
[1780091709997,44.03,73326.6,0.0,0.98707,2e-05,1.52428]
[1780091712748,44.03,73326.53,0.0,0.98707,2e-05,1.52413]
[1780091714025,44.02,73323.96,0.0,0.98703,2e-05,1.52761]
[1780091719061,44.01,73323.74,0.0,0.98704,2e-05,1.5266]
[1780091725103,44.0,73323.71,0.0,0.98706,2e-05,1.52502]
[1780091729131,44.0,73330.96,0.0,0.98719,2e-05,1.51163]
[1780091730138,44.0,73337.62,0.0,0.9873,2e-05,1.50039]
[1780091732152,43.99,73338.82,0.0,0.98734,2e-05,1.49581]
[1780091736180,43.99,73336.51,0.0,0.98732,2e-05,1.49875]
[1780091741215,43.98,73336.7,0.0,0.98733,2e-05,1.49735]
[1780091743229,43.98,73338.38,0.0,0.98736,2e-05,1.49416]
[1780091745275,43.98,73330.63,0.0,0.98724,2e-05,1.5065]
[1780091746262,43.97,73326.35,0.0,0.98717,2e-05,1.51335]
[1780091747269,43.97,73323.84,0.0,0.98713,2e-05,1.51728]
[1780091750290,43.97,73327.16,0.0,0.98719,2e-05,1.51101]
[1780091752304,43.97,73329.23,0.0,0.98723,2e-05,1.50711]
[1780091757338,43.96,73329.39,0.0,0.98725,2e-05,1.50569]
[1780091759353,43.96,73331.25,0.0,0.98728,2e-05,1.50216]
[1780091763381,43.95,73332.59,0.0,0.98731,2e-05,1.49909]
[1780091772444,43.94,73332.41,0.0,0.98733,2e-05,1.49747]
[1780091778486,43.93,73332.34,0.0,0.98734,2e-05,1.49632]
[1780091783521,43.93,73332.61,0.0,0.98735,2e-05,1.49484]
[1780091784528,43.92,73334.25,0.0,0.98738,2e-05,1.49194]
[1780091789563,43.92,73334.54,0.0,0.9874,2e-05,1.49047]
[1780091794598,43.91,73334.49,0.0,0.98742,2e-05,1.48741]
[1780091797618,43.91,73333.17,0.0,0.98741,2e-05,1.489]
[1780091802653,43.9,73334.38,0.0,0.98744,2e-05,1.48605]
[1780091807689,43.9,73333.72,0.0,0.98743,2e-05,1.48618]
[1780091811717,43.89,73335.17,0.0,0.98746,2e-05,1.48307]
[1780091812724,43.89,73339.92,0.0,0.98754,2e-05,1.47513]
[1780091817759,43.89,73340.25,0.0,0.98756,2e-05,1.47376]
[1780091822794,43.88,73340.31,0.0,0.98757,2e-05,1.47284]
[1780091827829,43.88,73340.98,0.0,0.98758,2e-05,1.47095]
[1780091834878,43.87,73340.57,0.0,0.98759,2e-05,1.47051]
[1780091838906,43.87,73339.07,0.0,0.98757,2e-05,1.47231]
[1780091843941,43.86,73339.22,0.0,0.98758,2e-05,1.47126]
[1780091847969,43.86,73341.41,0.0,0.98762,2e-05,1.46706]
[1780091853004,43.85,73341.39,0.0,0.98765,2e-05,1.46418]
[1780091857032,43.85,73343.03,0.0,0.98768,2e-05,1.46093]
[1780091863074,43.85,73343.88,0.0,0.9877,2e-05,1.45872]
[1780091868109,43.84,73342.61,0.0,0.98769,2e-05,1.46007]
[1780091873144,43.84,73342.76,0.0,0.9877,2e-05,1.45912]
[1780091878180,43.83,73342.96,0.0,0.98771,2e-05,1.4581]
[1780091881201,43.83,73340.86,0.0,0.98768,2e-05,1.46108]
[1780091886236,43.83,73340.92,0.0,0.98768,2e-05,1.46026]
[1780091891271,43.82,73340.43,0.0,0.98769,2e-05,1.4602]
[1780091895300,43.82,73342.93,0.0,0.98773,2e-05,1.45559]
[1780091905370,43.81,73343.04,0.0,0.98775,2e-05,1.45409]
[1780091910405,43.81,73342.49,0.0,0.98774,2e-05,1.45432]
[1780091915440,43.8,73342.81,0.0,0.98777,2e-05,1.45104]
[1780091922489,43.8,73343.1,0.0,0.98778,2e-05,1.44971]
[1780091924502,43.8,73346.77,0.0,0.98784,2e-05,1.44356]
[1780091930545,43.79,73347.81,0.0,0.98787,2e-05,1.44124]
[1780091934573,43.79,73349.18,0.0,0.98789,2e-05,1.43861]
[1780091938601,43.79,73350.45,0.0,0.98792,2e-05,1.43617]
[1780091941622,43.78,73356.29,0.0,0.98801,2e-05,1.42655]
[1780091942629,43.78,73353.19,0.0,0.98796,2e-05,1.4314]
[1780091947665,43.78,73353.36,0.0,0.98797,2e-05,1.43066]
[1780091952700,43.78,73353.3,0.0,0.98797,2e-05,1.43028]
[1780091954713,43.78,73351.95,0.0,0.98796,2e-05,1.43224]
[1780091965791,43.77,73352.52,0.0,0.98798,2e-05,1.43025]
[1780091970826,43.77,73352.68,0.0,0.98798,2e-05,1.42952]
[1780091972841,43.77,73349.37,0.0,0.98795,2e-05,1.4325]
[1780091973848,43.77,73344.11,0.0,0.98787,2e-05,1.44081]
[1780091975862,43.76,73342.35,0.0,0.98784,2e-05,1.4434]
[1780091977876,43.76,73339.99,0.0,0.98781,2e-05,1.44695]
[1780091982911,43.76,73340.09,0.0,0.98781,2e-05,1.44617]
[1780091985932,43.76,73337.88,0.0,0.98778,2e-05,1.44936]
[1780091986939,43.76,73333.39,0.0,0.98771,2e-05,1.45648]
[1780091987946,43.75,73326.5,0.0,0.9876,2e-05,1.46752]
[1780091989960,43.75,73324.88,0.0,0.98758,2e-05,1.46984]
[1780091994997,43.75,73323.85,0.0,0.98757,2e-05,1.47071]
[1780091997117,43.75,73323.56,0.0,0.98757,2e-05,1.47102]
[1780091997162,43.75,73318.7,0.0,0.98749,2e-05,1.4788]
[1780091997771,43.75,73318.7,0.0,0.98749,2e-05,1.4788]
[1780091998018,43.75,73320.1,0.0,0.98752,2e-05,1.47634]
[1780092000034,43.74,73321.46,0.0,0.98754,2e-05,1.47378]
[1780092000862,43.74,73321.46,0.0,0.98754,2e-05,1.47378]
[1780092001040,43.74,73323.57,0.0,0.98758,2e-05,1.47017]
[1780092002047,43.74,73326.8,0.0,0.98763,2e-05,1.46476]
[1780092003054,43.74,73328.49,0.0,0.98766,2e-05,1.46186]
[1780092005068,43.74,73330.47,0.0,0.98769,2e-05,1.45838]
[1780092010103,43.73,73331.31,0.0,0.98771,2e-05,1.45637]
[1780092015138,43.73,73331.7,0.0,0.98773,2e-05,1.45512]
[1780092019166,43.73,73337.41,0.0,0.98782,2e-05,1.44543]
[1780092020173,43.73,73340.65,0.0,0.98787,2e-05,1.44012]
[1780092025208,43.72,73339.49,0.0,0.98786,2e-05,1.44151]
[1780092031249,43.72,73339.69,0.0,0.98789,2e-05,1.43849]
[1780092037292,43.72,73339.32,0.0,0.98789,2e-05,1.43853]
[1780092038301,43.72,73334.94,0.0,0.98782,2e-05,1.44547]
[1780092039308,43.72,73331.76,0.0,0.98777,2e-05,1.45051]
[1780092042330,43.71,73330.57,0.0,0.98775,2e-05,1.4521]
[1780092047365,43.71,73330.52,0.0,0.98776,2e-05,1.45159]
[1780092052400,43.71,73331.05,0.0,0.98777,2e-05,1.45016]
[1780092055421,43.71,73329.65,0.0,0.98775,2e-05,1.45207]
[1780092059449,43.7,73327.78,0.0,0.98773,2e-05,1.45463]
[1780092062471,43.7,73329.81,0.0,0.98776,2e-05,1.45098]
[1780092063886,43.7,73327.75,0.0,0.98773,2e-05,1.45408]
[1780092066499,43.7,73329.18,0.0,0.98776,2e-05,1.4514]
[1780092071534,43.69,73329.14,0.0,0.98776,2e-05,1.45089]
[1780092075561,43.69,73331.01,0.0,0.9878,2e-05,1.44742]
[1780092076569,43.69,73333.64,0.0,0.98784,2e-05,1.44308]
[1780092078583,43.69,73335.35,0.0,0.98787,2e-05,1.44014]
[1780092083618,43.69,73335.73,0.0,0.98788,2e-05,1.43908]
[1780092088653,43.68,73335.83,0.0,0.98789,2e-05,1.43848]
[1780092093687,43.68,73335.85,0.0,0.98791,2e-05,1.43589]
[1780092098723,43.68,73335.74,0.0,0.98791,2e-05,1.43565]
[1780092103758,43.68,73335.81,0.0,0.98791,2e-05,1.43513]
[1780092105544,43.68,73335.88,0.0,0.98792,2e-05,1.43493]
[1780092105783,43.68,73340.63,0.0,0.98799,2e-05,1.42726]
[1780092106778,43.67,73342.62,0.0,0.98802,2e-05,1.42402]
[1780092107786,43.67,73344.69,0.0,0.98806,2e-05,1.42066]
[1780092112821,43.67,73344.78,0.0,0.98806,2e-05,1.42023]
[1780092114513,43.67,73344.99,0.0,0.98806,2e-05,1.41984]
[1780092114834,43.67,73347.87,0.0,0.98811,2e-05,1.41521]
[1780092115842,43.67,73354.08,0.0,0.98821,2e-05,1.40535]
[1780092117856,43.67,73355.43,0.0,0.98823,2e-05,1.40316]
[1780092121049,43.67,73356.23,0.0,0.98824,2e-05,1.40185]
[1780092121147,43.67,73357.86,0.0,0.98827,2e-05,1.39926]
[1780092121886,43.67,73363.3,0.0,0.98835,2e-05,1.39071]
[1780092122434,43.67,73363.3,0.0,0.98835,2e-05,1.39071]
[1780092122892,43.67,73372.66,0.0,0.98849,2e-05,1.37614]
[1780092123899,43.67,73372.49,0.0,0.98849,2e-05,1.37642]
[1780092127927,43.67,73376.73,0.0,0.98855,2e-05,1.36992]
[1780092130498,43.67,73375.81,0.0,0.98854,2e-05,1.37136]
[1780092132962,43.67,73377.97,0.0,0.98857,2e-05,1.36811]
[1780092136990,43.67,73379.33,0.0,0.98859,1e-05,1.36612]
[1780092137997,43.67,73377.92,0.0,0.98857,2e-05,1.36832]
[1780092142033,43.67,73384.16,0.0,0.98866,1e-05,1.35881]
[1780092143040,43.67,73389.9,0.0,0.98875,1e-05,1.35008]
[1780092146062,43.67,73393.13,0.0,0.98879,1e-05,1.34533]
[1780092149051,43.67,73393.21,0.0,0.98879,1e-05,1.34533]
[1780092151097,43.68,73395.45,0.0,0.98884,1e-05,1.34009]
[1780092154177,43.68,73395.7,0.0,0.98884,1e-05,1.33985]
[1780092155125,43.68,73396.98,0.0,0.98886,1e-05,1.33805]
[1780092157324,43.68,73397.52,0.0,0.98887,1e-05,1.3373]
[1780092157139,43.68,73391.93,0.0,0.98878,1e-05,1.34586]
[1780092158145,43.68,73384.81,0.0,0.98868,1e-05,1.35679]
[1780092163181,43.68,73384.58,0.0,0.98867,1e-05,1.35734]
[1780092168217,43.68,73384.32,0.0,0.98867,1e-05,1.35793]
[1780092171238,43.68,73383.09,0.0,0.98865,1e-05,1.35993]
[1780092171750,43.68,73383.09,0.0,0.98865,1e-05,1.35993]
[1780092172245,43.68,73381.59,0.0,0.98862,1e-05,1.36227]
[1780092177280,43.68,73380.8,0.0,0.98861,1e-05,1.36363]
[1780092182316,43.68,73378.5,0.0,0.98857,1e-05,1.36733]
[1780092188329,43.69,73378.33,0.0,0.98857,2e-05,1.36769]
[1780092193393,43.69,73378.91,0.0,0.98858,1e-05,1.367]
[1780092196414,43.69,73381.32,0.0,0.98861,1e-05,1.36338]
[1780092201449,43.69,73380.15,0.0,0.98859,1e-05,1.36536]
[1780092206484,43.69,73379.67,0.0,0.98858,1e-05,1.36626]
[1780092209260,43.69,73380.14,0.0,0.98859,1e-05,1.36557]
[1780092209505,43.69,73375.09,0.0,0.98852,2e-05,1.37343]
[1780092210512,43.69,73369.21,0.0,0.98843,2e-05,1.38258]
[1780092211518,43.69,73367.98,0.0,0.98842,2e-05,1.38244]
[1780092212526,43.69,73369.31,0.0,0.98844,2e-05,1.38038]
[1780092213532,43.69,73370.54,0.0,0.98846,2e-05,1.37848]
[1780092218568,43.69,73374.67,0.0,0.98852,2e-05,1.37212]
[1780092223603,43.69,73374.96,0.0,0.98853,2e-05,1.37177]
[1780092224610,43.69,73376.61,0.0,0.98855,2e-05,1.36925]
[1780092229649,43.69,73377.37,0.0,0.98856,2e-05,1.36819]
[1780092231663,43.69,73374.68,0.0,0.98852,2e-05,1.37241]
[1780092232670,43.69,73370.56,0.0,0.98846,2e-05,1.37881]
[1780092233677,43.69,73367.35,0.0,0.98841,2e-05,1.3838]
[1780092236697,43.69,73369.18,0.0,0.98844,2e-05,1.38095]
[1780092239719,43.69,73370.62,0.0,0.98846,2e-05,1.37872]
[1780092241734,43.69,73369.22,0.0,0.98844,2e-05,1.38091]
[1780092246768,43.69,73367.51,0.0,0.98841,2e-05,1.38357]
[1780092247775,43.69,73365.09,0.0,0.98838,2e-05,1.38734]
[1780092248782,43.69,73362.96,0.0,0.98834,2e-05,1.39065]
[1780092251803,43.69,73360.67,0.0,0.98831,2e-05,1.39419]
[1780092256838,43.69,73362.6,0.0,0.98834,2e-05,1.39107]
[1780092259912,43.69,73363.01,0.0,0.98835,2e-05,1.3904]
[1780092259955,43.69,73357.6,0.0,0.98826,2e-05,1.39885]
[1780092260866,43.69,73355.5,0.0,0.98823,2e-05,1.40213]
[1780092265901,43.69,73354.64,0.0,0.98822,2e-05,1.4033]
[1780092270935,43.69,73353.11,0.0,0.9882,2e-05,1.40554]
[1780092271825,43.69,73353.11,0.0,0.9882,2e-05,1.40554]
[1780092271943,43.69,73350.18,0.0,0.98817,2e-05,1.40802]
[1780092272950,43.69,73348.4,0.0,0.98814,2e-05,1.41079]
[1780092273957,43.69,73346.33,0.0,0.98811,2e-05,1.41402]
[1780092278992,43.69,73345.96,0.0,0.98811,2e-05,1.41433]
[1780092284027,43.68,73346.77,0.0,0.98812,2e-05,1.41276]
[1780092285034,43.68,73350.88,0.0,0.98819,2e-05,1.40622]
[1780092288054,43.68,73349.58,0.0,0.98817,2e-05,1.40814]
[1780092291076,43.68,73347.7,0.0,0.98814,2e-05,1.41097]
[1780092294056,43.68,73347.48,0.0,0.98814,2e-05,1.41121]
[1780092294097,43.68,73332.33,0.0,0.9879,2e-05,1.43529]
[1780092294962,43.68,73332.33,0.0,0.9879,2e-05,1.43529]
[1780092295104,43.68,73317.96,0.0,0.98767,2e-05,1.45838]
[1780092296111,43.68,73317.55,0.0,0.98767,2e-05,1.45891]
[1780092298821,43.68,73317.18,0.0,0.98767,2e-05,1.45924]
[1780092303351,43.68,73317.31,0.0,0.98767,2e-05,1.45848]
[1780092304175,43.67,73313.83,0.0,0.98762,2e-05,1.46388]
[1780092305182,43.67,73309.95,0.0,0.98756,2e-05,1.47007]
[1780092306189,43.67,73308.1,0.0,0.98753,2e-05,1.47295]
[1780092310802,43.67,73308.32,0.0,0.98754,2e-05,1.47196]
[1780092310886,43.67,73308.32,0.0,0.98754,2e-05,1.47196]
[1780092311224,43.67,73308.25,0.0,0.98754,2e-05,1.47192]
[1780092313268,43.67,73308.31,0.0,0.98754,2e-05,1.47167]
[1780092313913,43.67,73307.77,0.0,0.98754,2e-05,1.4724]
[1780092314245,43.66,73305.57,0.0,0.9875,2e-05,1.47586]
[1780092315383,43.66,73305.57,0.0,0.9875,2e-05,1.47586]
[1780092315412,43.66,73311.12,0.0,0.98759,2e-05,1.46662]
[1780092316028,43.66,73311.12,0.0,0.98759,2e-05,1.46662]
[1780092316259,43.66,73317.25,0.0,0.98769,2e-05,1.4565]
[1780092318274,43.66,73318.46,0.0,0.98771,2e-05,1.4543]
[1780092323308,43.66,73320.02,0.0,0.98774,2e-05,1.4512]
[1780092328343,43.65,73319.8,0.0,0.98775,2e-05,1.45099]
[1780092331364,43.65,73318.33,0.0,0.98774,2e-05,1.45089]
[1780092332370,43.65,73320.22,0.0,0.98778,2e-05,1.44772]
[1780092333378,43.65,73318.84,0.0,0.98775,2e-05,1.44985]
[1780092335392,43.65,73315.8,0.0,0.98771,2e-05,1.45455]
[1780092336399,43.65,73314.3,0.0,0.98768,2e-05,1.45686]
[1780092337163,43.65,73314.3,0.0,0.98768,2e-05,1.45686]
[1780092337406,43.65,73312.85,0.0,0.98766,2e-05,1.45909]
[1780092337719,43.65,73312.85,0.0,0.98766,2e-05,1.45909]
[1780092337966,43.65,73312.85,0.0,0.98766,2e-05,1.45909]
[1780092338413,43.65,73310.7,0.0,0.98763,2e-05,1.46246]
[1780092343448,43.64,73310.44,0.0,0.98763,2e-05,1.4622]
[1780092344455,43.64,73308.92,0.0,0.98761,2e-05,1.46454]
[1780092346469,43.64,73306.85,0.0,0.98758,2e-05,1.46763]
[1780092348483,43.64,73304.59,0.0,0.98754,2e-05,1.47103]
[1780092349490,43.64,73306.87,0.0,0.98758,2e-05,1.46714]
[1780092350497,43.64,73305.48,0.0,0.98756,2e-05,1.46927]
[1780092353479,43.64,73305.23,0.0,0.98756,2e-05,1.46952]
[1780092353518,43.63,73314.22,0.0,0.98771,2e-05,1.45456]
[1780092354524,43.63,73321.39,0.0,0.98782,2e-05,1.44284]
[1780092357546,43.63,73320.1,0.0,0.98781,2e-05,1.44459]
[1780092358553,43.63,73321.35,0.0,0.98783,2e-05,1.44247]
[1780092363588,43.63,73321.8,0.0,0.98784,2e-05,1.44121]
[1780092367616,43.63,73315.67,0.0,0.98775,2e-05,1.45068]
[1780092368623,43.62,73310.63,0.0,0.98767,2e-05,1.45874]
[1780092369630,43.62,73305.9,0.0,0.98759,2e-05,1.46631]
[1780092370637,43.62,73304.29,0.0,0.98757,2e-05,1.4688]
[1780092373598,43.62,73304.16,0.0,0.98757,2e-05,1.4687]
[1780092373658,43.62,73301.02,0.0,0.98752,2e-05,1.47369]
[1780092374665,43.62,73299.12,0.0,0.98749,2e-05,1.47666]
[1780092375672,43.62,73296.79,0.0,0.98745,2e-05,1.48033]
[1780092377686,43.62,73295.47,0.0,0.98743,2e-05,1.48216]
[1780092383050,43.61,73294.6,0.0,0.98743,2e-05,1.48288]
[1780092383139,43.61,73289.08,0.0,0.98734,2e-05,1.49165]
[1780092383728,43.61,73286.89,0.0,0.9873,2e-05,1.49528]
[1780092384977,43.61,73286.89,0.0,0.9873,2e-05,1.49528]
[1780092385742,43.61,73291.25,0.0,0.98738,2e-05,1.48766]
[1780092386749,43.61,73296.37,0.0,0.98746,2e-05,1.47902]
[1780092387756,43.61,73298.34,0.0,0.9875,2e-05,1.47559]
[1780092390777,43.6,73300.15,0.0,0.98753,2e-05,1.47213]
[1780092393350,43.6,73300.54,0.0,0.98756,2e-05,1.46917]
[1780092393798,43.6,73302.01,0.0,0.98759,2e-05,1.46646]
[1780092394805,43.6,73303.75,0.0,0.98761,2e-05,1.46347]
[1780092395812,43.6,73306.7,0.0,0.98766,2e-05,1.45852]
[1780092396819,43.6,73307.92,0.0,0.98768,2e-05,1.4564]
[1780092401854,43.59,73308.41,0.0,0.9877,2e-05,1.45485]
[1780092406889,43.59,73307.76,0.0,0.9877,2e-05,1.4553]
[1780092409910,43.59,73309.38,0.0,0.98772,2e-05,1.4523]
[1780092414944,43.58,73309.24,0.0,0.98773,2e-05,1.45194]
[1780092419980,43.58,73309.58,0.0,0.98774,2e-05,1.4508]
[1780092425016,43.58,73308.68,0.0,0.98773,2e-05,1.45167]
[1780092432723,43.57,73308.98,0.0,0.98774,2e-05,1.45072]
[1780092437099,43.57,73315.76,0.0,0.98786,2e-05,1.43884]
[1780092438107,43.57,73320.56,0.0,0.98793,2e-05,1.43102]
[1780092442135,43.57,73322.0,0.0,0.98796,2e-05,1.4284]
[1780092444149,43.56,73320.73,0.0,0.98794,2e-05,1.43028]
[1780092446162,43.56,73322.05,0.0,0.98796,2e-05,1.428]
[1780092451199,43.56,73318.43,0.0,0.98793,2e-05,1.43129]
[1780092452205,43.56,73313.17,0.0,0.98785,2e-05,1.43966]
[1780092453211,43.56,73308.43,0.0,0.98777,2e-05,1.44722]
[1780092454220,43.56,73306.34,0.0,0.98774,2e-05,1.45049]
[1780092459255,43.56,73306.92,0.0,0.98775,2e-05,1.44894]
[1780092464289,43.55,73307.0,0.0,0.98776,2e-05,1.44823]
[1780092469324,43.55,73306.91,0.0,0.98776,2e-05,1.4478]
[1780092474359,43.55,73308.13,0.0,0.98779,2e-05,1.44526]
[1780092476373,43.54,73306.79,0.0,0.98777,2e-05,1.44722]
[1780092481408,43.54,73307.46,0.0,0.98779,2e-05,1.44559]
[1780092486443,43.54,73309.11,0.0,0.98782,2e-05,1.44239]
[1780092491479,43.53,73308.92,0.0,0.98782,2e-05,1.4422]
[1780092493493,43.53,73305.78,0.0,0.98777,2e-05,1.44709]
[1780092494500,43.53,73299.91,0.0,0.98768,2e-05,1.45652]
[1780092496293,43.53,73299.53,0.0,0.98767,2e-05,1.45702]
[1780092496522,43.53,73295.02,0.0,0.9876,2e-05,1.46426]
[1780092498528,43.53,73293.56,0.0,0.98758,2e-05,1.46637]
[1780092499535,43.53,73295.82,0.0,0.98762,2e-05,1.46253]
[1780092504570,43.52,73296.35,0.0,0.98763,2e-05,1.46099]
[1780092509605,43.52,73297.43,0.0,0.98766,2e-05,1.45858]
[1780092511619,43.52,73299.37,0.0,0.98771,2e-05,1.45302]
[1780092513633,43.52,73298.0,0.0,0.98769,2e-05,1.45502]
[1780092515647,43.52,73296.74,0.0,0.98767,2e-05,1.45683]
[1780092520682,43.51,73294.27,0.0,0.98764,2e-05,1.46024]
[1780092521689,43.51,73291.04,0.0,0.98759,2e-05,1.4654]
[1780092522696,43.51,73288.68,0.0,0.98755,2e-05,1.46913]
[1780092527731,43.51,73289.08,0.0,0.98756,2e-05,1.46775]
[1780092529745,43.5,73290.88,0.0,0.9876,2e-05,1.46451]
[1780092531759,43.5,73292.33,0.0,0.98762,2e-05,1.46186]
[1780092534781,43.5,73294.75,0.0,0.98766,2e-05,1.45751]
[1780092535788,43.5,73298.65,0.0,0.98773,2e-05,1.45104]
[1780092536795,43.5,73301.23,0.0,0.98777,2e-05,1.44673]
[1780092541830,43.5,73302.62,0.0,0.9878,2e-05,1.44395]
[1780092542837,43.5,73303.91,0.0,0.98782,2e-05,1.44176]
[1780092548878,43.49,73304.33,0.0,0.98783,2e-05,1.44049]
[1780092549886,43.49,73306.34,0.0,0.98787,2e-05,1.43715]
[1780092550893,43.49,73308.19,0.0,0.9879,2e-05,1.43407]
[1780092552907,43.49,73309.55,0.0,0.98792,2e-05,1.43171]
[1780092553913,43.49,73306.82,0.0,0.98788,2e-05,1.43602]
[1780092558949,43.49,73307.17,0.0,0.98789,2e-05,1.43503]
[1780092559956,43.49,73308.65,0.0,0.98791,2e-05,1.43256]
[1780092565000,43.48,73304.67,0.0,0.98785,2e-05,1.43849]
[1780092566670,43.48,73301.91,0.0,0.98781,2e-05,1.44287]
[1780092567014,43.48,73303.44,0.0,0.98783,2e-05,1.44029]
[1780092574063,43.48,73303.98,0.0,0.98787,2e-05,1.43667]
[1780092577084,43.48,73302.53,0.0,0.98785,2e-05,1.43875]
[1780092582119,43.47,73302.54,0.0,0.98785,2e-05,1.4383]
[1780092584133,43.47,73300.52,0.0,0.98782,2e-05,1.4414]
[1780092585140,43.47,73299.16,0.0,0.9878,2e-05,1.44351]
[1780092588161,43.47,73306.25,0.0,0.98791,2e-05,1.43176]
[1780092589168,43.47,73314.76,0.0,0.98805,2e-05,1.41804]
[1780092590175,43.47,73314.97,0.0,0.98805,2e-05,1.41765]
[1780092594203,43.47,73316.53,0.0,0.98808,2e-05,1.41498]
[1780092599239,43.47,73316.31,0.0,0.98808,2e-05,1.41512]
[1780092602260,43.47,73313.5,0.0,0.98804,2e-05,1.41947]
[1780092603267,43.47,73311.87,0.0,0.98801,2e-05,1.42203]
[1780092604274,43.47,73310.42,0.0,0.98799,2e-05,1.42429]
[1780092611323,43.46,73310.68,0.0,0.988,2e-05,1.42343]
[1780092615351,43.46,73305.28,0.0,0.98791,2e-05,1.43185]
[1780092616358,43.46,73300.26,0.0,0.98783,2e-05,1.43987]
[1780092621393,43.46,73300.65,0.0,0.98784,2e-05,1.43876]
[1780092624414,43.46,73302.26,0.0,0.98787,2e-05,1.43588]
[1780092626428,43.46,73304.5,0.0,0.98791,2e-05,1.43209]
[1780092630456,43.45,73309.97,0.0,0.988,2e-05,1.42297]
[1780092631463,43.45,73314.86,0.0,0.9881,2e-05,1.41298]
[1780092632470,43.45,73319.19,0.0,0.98816,2e-05,1.40604]
[1780092634484,43.45,73317.79,0.0,0.98814,2e-05,1.40819]
[1780092639519,43.45,73318.61,0.0,0.98816,2e-05,1.40669]
[1780092644554,43.45,73318.38,0.0,0.98816,2e-05,1.40684]
[1780092650596,43.45,73317.58,0.0,0.98815,2e-05,1.40785]
[1780092653617,43.45,73310.74,0.0,0.98804,2e-05,1.41862]
[1780092654624,43.45,73308.68,0.0,0.98801,2e-05,1.42185]
[1780092659661,43.45,73312.44,0.0,0.98807,2e-05,1.41547]
[1780092660668,43.44,73316.2,0.0,0.98813,2e-05,1.40942]
[1780092661675,43.44,73317.87,0.0,0.98816,2e-05,1.40671]
[1780092666714,43.44,73318.32,0.0,0.98817,2e-05,1.40578]
[1780092671752,43.44,73318.78,0.0,0.98817,2e-05,1.40484]
[1780092675780,43.44,73315.03,0.0,0.98812,2e-05,1.41064]
[1780092676787,43.44,73313.78,0.0,0.9881,2e-05,1.41257]
[1780092677794,43.44,73312.49,0.0,0.98808,2e-05,1.41458]
[1780092680816,43.44,73313.81,0.0,0.9881,2e-05,1.41229]
[1780092686857,43.44,73313.75,0.0,0.9881,2e-05,1.41206]
[1780092691892,43.44,73314.81,0.0,0.98814,2e-05,1.40801]
[1780092696927,43.43,73313.36,0.0,0.98812,2e-05,1.41009]
[1780092701962,43.43,73313.49,0.0,0.98812,2e-05,1.40965]
[1780092706997,43.43,73314.96,0.0,0.98815,2e-05,1.40709]
[1780092712032,43.43,73316.46,0.0,0.98817,2e-05,1.4045]
[1780092713039,43.43,73318.53,0.0,0.98821,2e-05,1.40118]
[1780092717068,43.43,73319.76,0.0,0.98823,2e-05,1.3991]
[1780092719083,43.43,73322.14,0.0,0.98826,2e-05,1.39528]
[1780092724118,43.43,73323.03,0.0,0.98828,2e-05,1.39378]
[1780092730160,43.43,73323.28,0.0,0.98828,2e-05,1.39329]
[1780092735195,43.43,73323.32,0.0,0.98829,2e-05,1.39315]
[1780092746272,43.43,73323.22,0.0,0.98829,2e-05,1.39313]
[1780092754332,43.43,73323.22,0.0,0.9883,2e-05,1.39093]
[1780092759367,43.42,73323.29,0.0,0.98831,2e-05,1.39076]
[1780092764402,43.42,73322.77,0.0,0.9883,2e-05,1.39152]
[1780092770444,43.42,73321.74,0.0,0.98828,2e-05,1.39307]
[1780092775479,43.42,73322.02,0.0,0.98829,2e-05,1.39256]
[1780092781521,43.42,73322.08,0.0,0.98829,2e-05,1.39238]
[1780092787562,43.42,73322.54,0.0,0.9883,2e-05,1.39158]
[1780092793604,43.42,73324.25,0.0,0.98832,2e-05,1.38883]
[1780092795619,43.42,73326.13,0.0,0.98835,2e-05,1.38586]
[1780092796626,43.42,73324.83,0.0,0.98833,2e-05,1.38791]
[1780092797633,43.42,73322.49,0.0,0.9883,2e-05,1.39159]
[1780092798640,43.42,73321.06,0.0,0.98828,2e-05,1.39383]
[1780092799647,43.42,73319.48,0.0,0.98825,2e-05,1.39631]
[1780092800654,43.42,73321.11,0.0,0.98828,2e-05,1.39372]
[1780092805689,43.42,73323.23,0.0,0.98831,2e-05,1.39031]
[1780092808710,43.42,73324.51,0.0,0.98833,2e-05,1.38827]
[1780092813745,43.42,73324.79,0.0,0.98835,2e-05,1.38573]
[1780092818780,43.42,73325.04,0.0,0.98835,2e-05,1.38533]
[1780092823815,43.42,73326.06,0.0,0.98837,2e-05,1.38373]
[1780092829857,43.42,73326.37,0.0,0.98838,2e-05,1.38326]
[1780092831871,43.42,73329.01,0.0,0.98842,2e-05,1.37913]
[1780092834892,43.42,73330.46,0.0,0.98844,2e-05,1.3769]
[1780092836906,43.42,73331.84,0.0,0.98846,2e-05,1.37477]
[1780092837913,43.42,73333.29,0.0,0.98848,2e-05,1.37253]
[1780092838920,43.42,73334.52,0.0,0.9885,2e-05,1.37063]
[1780092841941,43.42,73336.3,0.0,0.98853,2e-05,1.36794]
[1780092843955,43.42,73334.47,0.0,0.9885,2e-05,1.37084]
[1780092845969,43.42,73335.84,0.0,0.98852,2e-05,1.36876]
[1780092848990,43.42,73340.77,0.0,0.98859,2e-05,1.36119]
[1780092849997,43.42,73342.67,0.0,0.98862,2e-05,1.35829]
[1780092855033,43.43,73341.81,0.0,0.9886,2e-05,1.35983]
[1780092857047,43.43,73344.55,0.0,0.98865,2e-05,1.35567]
[1780092863835,43.43,73344.39,0.0,0.98864,2e-05,1.35596]
[1780092867117,43.43,73343.1,0.0,0.98862,2e-05,1.35833]
[1780092868124,43.43,73340.67,0.0,0.98858,2e-05,1.36212]
[1780092873159,43.43,73337.7,0.0,0.98855,2e-05,1.36482]
[1780092874166,43.43,73335.34,0.0,0.98852,2e-05,1.36853]
[1780092875174,43.43,73325.24,0.0,0.98836,2e-05,1.38434]
[1780092876180,43.43,73312.2,0.0,0.98816,2e-05,1.40496]
[1780092877187,43.43,73311.35,0.0,0.98815,2e-05,1.4063]
[1780092879009,43.43,73311.53,0.0,0.98815,2e-05,1.40593]
[1780092884236,43.43,73312.71,0.0,0.98817,2e-05,1.40384]
[1780092885473,43.43,73312.71,0.0,0.98817,2e-05,1.40384]
[1780092891284,43.43,73311.91,0.0,0.98816,2e-05,1.40484]
[1780092892292,43.43,73313.31,0.0,0.98818,2e-05,1.40258]
[1780092897327,43.43,73314.03,0.0,0.9882,2e-05,1.40127]
[1780092903370,43.42,73321.75,0.0,0.98832,2e-05,1.38888]
[1780092904377,43.42,73326.62,0.0,0.98839,2e-05,1.38118]
[1780092906396,43.42,73333.05,0.0,0.98849,2e-05,1.37114]
[1780092907403,43.42,73328.53,0.0,0.98842,2e-05,1.37822]
[1780092908410,43.42,73323.38,0.0,0.98834,2e-05,1.38631]
[1780092913448,43.42,73322.26,0.0,0.98832,2e-05,1.38803]
[1780092918481,43.42,73322.28,0.0,0.98833,2e-05,1.38795]
[1780092923517,43.42,73321.78,0.0,0.98832,2e-05,1.38869]
[1780092928552,43.42,73322.33,0.0,0.98833,2e-05,1.38776]
[1780092932580,43.42,73319.46,0.0,0.9883,2e-05,1.39015]
[1780092937616,43.42,73320.22,0.0,0.98831,2e-05,1.38888]
[1780092943658,43.42,73321.14,0.0,0.98833,2e-05,1.38736]
[1780092951714,43.42,73321.26,0.0,0.98833,2e-05,1.38708]
[1780092956749,43.42,73321.08,0.0,0.98833,2e-05,1.3873]
[1780092961784,43.42,73321.11,0.0,0.98833,2e-05,1.3872]
[1780092966819,43.42,73321.62,0.0,0.98834,2e-05,1.38635]
[1780092969840,43.42,73322.96,0.0,0.98836,2e-05,1.38422]
[1780092973871,43.42,73325.11,0.0,0.98839,2e-05,1.38084]
[1780092974877,43.42,73333.22,0.0,0.98852,2e-05,1.36818]
[1780092975884,43.42,73333.44,0.0,0.98852,2e-05,1.36786]
[1780092976891,43.42,73334.68,0.0,0.98854,2e-05,1.36596]
[1780092980919,43.42,73335.97,0.0,0.98856,2e-05,1.36408]
[1780092982933,43.42,73347.99,0.0,0.98874,1e-05,1.34559]
[1780092983940,43.42,73355.72,0.0,0.98885,1e-05,1.33383]
[1780092984953,43.42,73357.69,0.0,0.98888,1e-05,1.33092]
[1780092986967,43.42,73359.49,0.0,0.9889,1e-05,1.32836]
[1780092992007,43.43,73360.2,0.0,0.98893,1e-05,1.32572]
[1780092993412,43.43,73360.75,0.0,0.98893,1e-05,1.32497]
[1780092999054,43.43,73361.01,0.0,0.98893,1e-05,1.32513]
[1780093004089,43.43,73361.08,0.0,0.98893,1e-05,1.32546]
[1780093009124,43.44,73363.16,0.0,0.98896,1e-05,1.32274]
[1780093014159,43.44,73363.53,0.0,0.98896,1e-05,1.32261]
[1780093016173,43.44,73364.74,0.0,0.98897,1e-05,1.32096]
[1780093021208,43.44,73363.01,0.0,0.98894,1e-05,1.32402]
[1780093022215,43.44,73361.45,0.0,0.98892,1e-05,1.32646]
[1780093027249,43.45,73352.88,0.0,0.98879,1e-05,1.3399]
[1780093028256,43.45,73349.96,0.0,0.98874,1e-05,1.34443]
[1780093035308,43.45,73349.35,0.0,0.98873,1e-05,1.34573]
[1780093037324,43.45,73354.72,0.0,0.98881,1e-05,1.33762]
[1780093041349,43.45,73355.93,0.0,0.98883,1e-05,1.33605]
[1780093047392,43.45,73356.06,0.0,0.98882,1e-05,1.33629]
[1780093052428,43.46,73357.1,0.0,0.98885,1e-05,1.33304]
[1780093057463,43.46,73357.95,0.0,0.98886,1e-05,1.33215]
[1780093062498,43.46,73358.59,0.0,0.98887,1e-05,1.33158]
[1780093067533,43.46,73358.55,0.0,0.98886,1e-05,1.33213]
[1780093072568,43.47,73358.64,0.0,0.98886,1e-05,1.3324]
[1780093077603,43.47,73359.09,0.0,0.98886,1e-05,1.33212]
[1780093082638,43.47,73358.92,0.0,0.98886,1e-05,1.33278]
[1780093084652,43.47,73357.09,0.0,0.98883,1e-05,1.33572]
[1780093088682,43.47,73354.94,0.0,0.98879,1e-05,1.33929]
[1780093090697,43.47,73358.59,0.0,0.98885,1e-05,1.33379]
[1780093091704,43.48,73361.33,0.0,0.98888,1e-05,1.32977]
[1780093096739,43.48,73361.94,0.0,0.98889,1e-05,1.32927]
[1780093099760,43.48,73363.84,0.0,0.98891,1e-05,1.32665]
[1780093104795,43.48,73364.2,0.0,0.98892,1e-05,1.32655]
[1780093106039,43.48,73364.2,0.0,0.98892,1e-05,1.32655]
[1780093106190,43.48,73364.2,0.0,0.98892,1e-05,1.32655]
[1780093106225,43.48,73365.33,0.0,0.98893,1e-05,1.32493]
[1780093106813,43.48,73370.27,0.0,0.989,1e-05,1.31756]
[1780093110050,43.49,73370.82,0.0,0.98901,1e-05,1.31694]
[1780093110270,43.49,73370.82,0.0,0.98901,1e-05,1.31694]
[1780093115874,43.49,73370.72,0.0,0.98902,1e-05,1.31581]
[1780093117888,43.49,73372.19,0.0,0.98904,1e-05,1.31381]
[1780093118895,43.49,73373.93,0.0,0.98906,1e-05,1.3113]
[1780093120909,43.49,73375.87,0.0,0.98909,1e-05,1.30861]
[1780093123085,43.49,73376.45,0.0,0.98909,1e-05,1.30785]
[1780093127225,43.5,73376.85,0.0,0.9891,1e-05,1.30771]
[1780093127958,43.5,73380.36,0.0,0.98914,1e-05,1.30269]
[1780093128965,43.5,73376.68,0.0,0.98909,1e-05,1.30832]
[1780093131986,43.5,73377.8,0.0,0.9891,1e-05,1.30699]
[1780093135008,43.5,73378.89,0.0,0.98912,1e-05,1.30571]
[1780093137021,43.51,73380.07,0.0,0.98913,1e-05,1.30419]
[1780093140044,43.51,73382.64,0.0,0.98916,1e-05,1.30072]
[1780093141052,43.51,73384.36,0.0,0.98919,1e-05,1.29829]
[1780093142059,43.51,73389.22,0.0,0.98926,1e-05,1.2912]
[1780093143067,43.51,73390.52,0.0,0.98927,1e-05,1.28942]
[1780093146088,43.51,73392.43,0.0,0.9893,1e-05,1.28704]
[1780093151123,43.52,73392.26,0.0,0.98929,1e-05,1.28803]
[1780093154144,43.52,73389.47,0.0,0.98924,1e-05,1.2926]
[1780093155151,43.52,73386.37,0.0,0.9892,1e-05,1.29733]
[1780093156158,43.52,73384.46,0.0,0.98917,1e-05,1.3003]
[1780093161193,43.53,73384.98,0.0,0.98917,1e-05,1.30012]
[1780093166228,43.53,73385.57,0.0,0.98917,1e-05,1.29983]
[1780093168242,43.53,73384.38,0.0,0.98915,1e-05,1.30183]
[1780093173280,43.54,73385.22,0.0,0.98918,1e-05,1.29914]
[1780093174287,43.54,73389.26,0.0,0.98923,1e-05,1.29326]
[1780093175294,43.54,73392.37,0.0,0.98928,1e-05,1.28877]
[1780093176301,43.54,73393.43,0.0,0.98929,1e-05,1.28734]
[1780093181336,43.54,73392.96,0.0,0.98928,1e-05,1.28872]
[1780093186373,43.55,73397.18,0.0,0.98933,1e-05,1.28317]
[1780093187378,43.55,73399.21,0.0,0.98936,1e-05,1.28033]
[1780093189393,43.55,73403.02,0.0,0.98941,1e-05,1.27504]
[1780093192414,43.55,73404.13,0.0,0.98942,1e-05,1.2739]
[1780093197453,43.56,73404.27,0.0,0.98941,1e-05,1.27451]
[1780093201480,43.56,73405.65,0.0,0.98943,1e-05,1.27314]
[1780093204501,43.57,73407.43,0.0,0.98945,1e-05,1.27104]
[1780093210543,43.57,73408.51,0.0,0.98945,1e-05,1.27047]
[1780093211551,43.57,73410.54,0.0,0.98948,1e-05,1.26768]
[1780093213869,43.57,73411.03,0.0,0.98949,1e-05,1.26713]
[1780093219062,43.58,73410.88,0.0,0.98948,1e-05,1.26823]
[1780093220613,43.58,73413.08,0.0,0.9895,1e-05,1.26555]
[1780093221620,43.58,73416.36,0.0,0.98955,1e-05,1.26096]
[1780093222627,43.59,73417.76,0.0,0.98956,1e-05,1.25911]
[1780093224641,43.59,73421.83,0.0,0.98962,1e-05,1.25359]
[1780093225648,43.59,73423.4,0.0,0.98964,1e-05,1.25152]
[1780093227662,43.59,73425.09,0.0,0.98966,1e-05,1.24949]
[1780093228669,43.59,73426.65,0.0,0.98968,1e-05,1.24745]
[1780093229676,43.59,73428.58,0.0,0.9897,1e-05,1.24488]
[1780093233705,43.6,73429.67,0.0,0.98972,1e-05,1.24223]
[1780093236178,43.6,73429.92,0.0,0.98972,1e-05,1.24209]
[1780093237732,43.61,73433.33,0.0,0.98976,1e-05,1.23809]
[1780093238740,43.61,73434.57,0.0,0.98978,1e-05,1.23654]
[1780093242770,43.62,73435.7,0.0,0.98978,1e-05,1.23584]
[1780093243777,43.62,73437.03,0.0,0.9898,1e-05,1.23417]
[1780093246742,43.62,73437.68,0.0,0.9898,1e-05,1.23372]
[1780093246844,43.62,73440.52,0.0,0.98984,1e-05,1.22991]
[1780093247805,43.62,73441.68,0.0,0.98985,1e-05,1.22851]
[1780093249204,43.62,73441.68,0.0,0.98985,1e-05,1.22851]
[1780093249305,43.62,73442.63,0.0,0.98987,1e-05,1.2274]
[1780093250826,43.63,73446.98,0.0,0.98992,1e-05,1.22174]
[1780093251833,43.63,73449.11,0.0,0.98995,1e-05,1.21899]
[1780093252841,43.63,73451.23,0.0,0.98997,1e-05,1.21626]
[1780093255861,43.64,73452.08,0.0,0.98998,1e-05,1.21586]
[1780093260897,43.65,73452.76,0.0,0.98997,1e-05,1.21622]
[1780093261691,43.65,73452.76,0.0,0.98997,1e-05,1.21622]
[1780093261904,43.65,73458.31,0.0,0.99004,1e-05,1.2087]
[1780093262911,43.65,73463.54,0.0,0.99011,1e-05,1.20167]
[1780093263918,43.65,73464.73,0.0,0.99012,1e-05,1.2003]
[1780093264925,43.65,73465.72,0.0,0.99014,1e-05,1.19922]
[1780093266019,43.65,73465.72,0.0,0.99014,1e-05,1.19922]
[1780093266100,43.65,73467.53,0.0,0.99016,1e-05,1.197]
[1780093267446,43.65,73467.53,0.0,0.99016,1e-05,1.197]
[1780093267503,43.66,73469.16,0.0,0.99018,1e-05,1.19503]
[1780093267946,43.66,73473.46,0.0,0.99023,1e-05,1.18938]
[1780093268953,43.66,73474.63,0.0,0.99024,1e-05,1.18807]
[1780093271436,43.66,73474.4,0.0,0.99024,1e-05,1.1887]
[1780093271844,43.67,73474.59,0.0,0.99024,1e-05,1.18874]
[1780093271974,43.67,73464.48,0.0,0.9901,1e-05,1.20307]
[1780093272981,43.67,73456.52,0.0,0.98999,1e-05,1.21449]
[1780093274084,43.67,73456.52,0.0,0.98999,1e-05,1.21449]
[1780093274141,43.69,73457.56,0.0,0.98998,1e-05,1.21565]
[1780093278042,43.74,73453.94,0.0,0.98986,1e-05,1.22841]
[1780093280035,43.75,73453.19,0.0,0.98982,1e-05,1.23192]
[1780093280082,43.75,73453.19,0.0,0.98982,1e-05,1.23192]
[1780093284081,43.78,73449.29,0.0,0.98974,1e-05,1.24094]
[1780093285088,43.78,73441.75,0.0,0.98963,1e-05,1.25195]
[1780093290123,43.79,73441.99,0.0,0.98963,1e-05,1.2526]
[1780093294151,43.8,73439.56,0.0,0.98958,1e-05,1.25673]
[1780093295158,43.82,73437.22,0.0,0.98953,1e-05,1.262]
[1780093300192,43.82,73438.7,0.0,0.98955,1e-05,1.26078]
[1780093301199,43.82,73439.71,0.0,0.98956,1e-05,1.25951]
[1780093306235,43.83,73440.06,0.0,0.98955,1e-05,1.25996]
[1780093308249,43.83,73443.41,0.0,0.9896,1e-05,1.25551]
[1780093309256,43.83,73446.08,0.0,0.98963,1e-05,1.25188]
[1780093311270,43.84,73447.05,0.0,0.98964,1e-05,1.2509]
[1780093315298,43.84,73448.2,0.0,0.98965,1e-05,1.25008]
[1780093316304,43.84,73451.47,0.0,0.98969,1e-05,1.24561]
[1780093317312,43.84,73455.74,0.0,0.98975,1e-05,1.23973]
[1780093320340,43.85,73456.86,0.0,0.98976,1e-05,1.23882]
[1780093321292,43.85,73456.86,0.0,0.98976,1e-05,1.23882]
[1780093321346,43.85,73465.6,0.0,0.98987,1e-05,1.22667]
[1780093322081,43.85,73465.6,0.0,0.98987,1e-05,1.22667]
[1780093322353,43.85,73477.23,0.0,0.99003,1e-05,1.21061]
[1780093323360,43.85,73478.37,0.0,0.99004,1e-05,1.2093]
[1780093326381,43.86,73479.44,0.0,0.99005,1e-05,1.20865]
[1780093328442,43.86,73479.9,0.0,0.99005,1e-05,1.20829]
[1780093328501,43.86,73475.83,0.0,0.98999,1e-05,1.21424]
[1780093329453,43.86,73475.83,0.0,0.98999,1e-05,1.21424]
[1780093329488,43.86,73471.22,0.0,0.98993,1e-05,1.22097]
[1780093330409,43.87,73469.58,0.0,0.9899,1e-05,1.22354]
[1780093331416,43.87,73467.04,0.0,0.98987,1e-05,1.22737]
[1780093334436,43.87,73469.23,0.0,0.98989,1e-05,1.22502]
[1780093336451,43.88,73472.26,0.0,0.98993,1e-05,1.22127]
[1780093338466,43.88,73473.47,0.0,0.98994,1e-05,1.22008]
[1780093343501,43.89,73473.68,0.0,0.98993,1e-05,1.22108]
[1780093346487,43.89,73473.5,0.0,0.98992,1e-05,1.22185]
[1780093346522,43.89,73471.68,0.0,0.98989,1e-05,1.22466]
[1780093348536,43.9,73470.15,0.0,0.98987,1e-05,1.22731]
[1780093353571,43.91,73470.27,0.0,0.98987,1e-05,1.22645]
[1780093358606,43.91,73471.35,0.0,0.98988,1e-05,1.22616]
[1780093359613,43.92,73470.35,0.0,0.98986,1e-05,1.22781]
[1780093364648,43.92,73470.8,0.0,0.98985,1e-05,1.22839]
[1780093374718,43.94,73470.38,0.0,0.98983,1e-05,1.23136]
[1780093379753,43.95,73470.33,0.0,0.98981,1e-05,1.2326]
[1780093384789,43.96,73470.25,0.0,0.9898,1e-05,1.23386]
[1780093389824,43.96,73470.09,0.0,0.98979,1e-05,1.23522]
[1780093391838,43.97,73469.11,0.0,0.98977,1e-05,1.23706]
[1780093392845,43.97,73467.74,0.0,0.98975,1e-05,1.23923]
[1780093393852,43.97,73469.09,0.0,0.98977,1e-05,1.23753]
[1780093399894,43.98,73466.75,0.0,0.98972,1e-05,1.24218]
[1780093400901,43.98,73465.1,0.0,0.9897,1e-05,1.24475]
[1780093401908,43.98,73463.88,0.0,0.98968,1e-05,1.2467]
[1780093406944,44.01,73463.83,0.0,0.98964,1e-05,1.2514]
[1780093409965,44.02,73462.75,0.0,0.98961,1e-05,1.25354]
[1780093410973,44.02,73459.36,0.0,0.98956,1e-05,1.25878]
[1780093411978,44.02,73460.58,0.0,0.9896,1e-05,1.25526]
[1780093416017,44.02,73458.16,0.0,0.98955,1e-05,1.25949]
[1780093421044,44.03,73459.5,0.0,0.98956,1e-05,1.25848]
[1780093424065,44.03,73466.02,0.0,0.98965,1e-05,1.24971]
[1780093425072,44.04,73468.32,0.0,0.98968,1e-05,1.24664]
[1780093432362,44.04,73468.67,0.0,0.98968,1e-05,1.24696]
[1780093438164,44.05,73470.16,0.0,0.98968,1e-05,1.24667]
[1780093440178,44.06,73471.28,0.0,0.98969,1e-05,1.24549]
[1780093447227,44.07,73471.4,0.0,0.98968,1e-05,1.24676]
[1780093450249,44.07,73472.64,0.0,0.98969,1e-05,1.24561]
[1780093455284,44.08,73472.82,0.0,0.98968,1e-05,1.24638]
[1780093456291,44.08,73470.2,0.0,0.98964,1e-05,1.25031]
[1780093457298,44.08,73463.92,0.0,0.98956,1e-05,1.25949]
[1780093458305,44.08,73458.9,0.0,0.98948,1e-05,1.26688]
[1780093460319,44.08,73456.67,0.0,0.98945,1e-05,1.27044]
[1780093461327,44.08,73451.79,0.0,0.98938,1e-05,1.27766]
[1780093462335,44.08,73450.26,0.0,0.98936,1e-05,1.28003]
[1780093467369,44.09,73450.97,0.0,0.98936,1e-05,1.27973]
[1780093475425,44.1,73450.9,0.0,0.98936,1e-05,1.27902]
[1780093476511,44.1,73450.9,0.0,0.98936,1e-05,1.27902]
[1780093481467,44.1,73452.65,0.0,0.98938,1e-05,1.27739]
[1780093486502,44.11,73446.76,0.0,0.98929,1e-05,1.28671]
[1780093487509,44.11,73442.45,0.0,0.98923,1e-05,1.29315]
[1780093490530,44.11,73437.68,0.0,0.98916,1e-05,1.30053]
[1780093491537,44.11,73435.21,0.0,0.98912,1e-05,1.30428]
[1780093496572,44.12,73435.48,0.0,0.98912,1e-05,1.30441]
[1780093501587,44.12,73435.04,0.0,0.98911,1e-05,1.30548]
[1780093506642,44.12,73434.61,0.0,0.9891,1e-05,1.30675]
[1780093512684,44.13,73435.27,0.0,0.9891,1e-05,1.30639]
[1780093515705,44.13,73436.9,0.0,0.98912,1e-05,1.3043]
[1780093518726,44.13,73435.23,0.0,0.98909,1e-05,1.30708]
[1780093520740,44.13,73431.52,0.0,0.98904,1e-05,1.31278]
[1780093521746,44.13,73429.15,0.0,0.989,1e-05,1.31639]
[1780093523761,44.13,73430.29,0.0,0.98902,1e-05,1.31487]
[1780093527789,44.14,73426.46,0.0,0.98896,1e-05,1.32092]
[1780093528808,44.14,73423.68,0.0,0.98892,1e-05,1.32514]
[1780093529810,44.14,73427.99,0.0,0.98898,1e-05,1.31879]
[1780093534844,44.14,73426.23,0.0,0.98897,1e-05,1.31979]
[1780093539879,44.14,73426.46,0.0,0.98897,1e-05,1.31983]
[1780093541893,44.14,73427.95,0.0,0.98899,1e-05,1.31777]
[1780093546927,44.15,73430.43,0.0,0.98902,1e-05,1.31449]
[1780093548942,44.15,73433.89,0.0,0.98907,1e-05,1.30953]
[1780093549949,44.15,73435.99,0.0,0.9891,1e-05,1.30653]
[1780093553977,44.15,73437.09,0.0,0.98911,1e-05,1.3053]
[1780093560020,44.15,73437.09,0.0,0.9891,1e-05,1.30591]
[1780093565056,44.16,73436.99,0.0,0.9891,1e-05,1.30656]
[1780093574118,44.16,73436.22,0.0,0.98908,1e-05,1.30858]
[1780093579153,44.17,73436.25,0.0,0.98907,1e-05,1.30911]
[1780093584188,44.17,73436.18,0.0,0.98907,1e-05,1.30969]
[1780093585196,44.17,73437.39,0.0,0.98908,1e-05,1.30799]
[1780093588923,44.17,73437.47,0.0,0.98908,1e-05,1.30806]
[1780093589223,44.17,73437.58,0.0,0.98908,1e-05,1.30809]
[1780093590220,44.17,73437.58,0.0,0.98908,1e-05,1.30809]
[1780093595265,44.18,73437.32,0.0,0.98909,1e-05,1.30701]
[1780093597177,44.18,73437.18,0.0,0.98909,1e-05,1.30731]
[1780093597222,44.18,73437.18,0.0,0.98909,1e-05,1.30731]
[1780093597258,44.18,73437.18,0.0,0.98908,1e-05,1.30741]
[1780093602314,44.18,73437.55,0.0,0.98909,1e-05,1.30732]
[1780093608356,44.18,73436.84,0.0,0.98907,1e-05,1.30891]
[1780093612855,44.19,73436.64,0.0,0.98906,1e-05,1.30947]
[1780093612919,44.19,73436.64,0.0,0.98906,1e-05,1.30947]
[1780093612860,44.19,73436.72,0.0,0.98906,1e-05,1.30944]
[1780093613555,44.19,73436.72,0.0,0.98906,1e-05,1.30944]
[1780093613560,44.19,73436.72,0.0,0.98906,1e-05,1.30944]
[1780093613718,44.19,73436.72,0.0,0.98906,1e-05,1.30944]
[1780093613819,44.19,73436.72,0.0,0.98906,1e-05,1.30953]
[1780093622455,44.19,73436.72,0.0,0.98906,1e-05,1.3103]
[1780093627490,44.19,73435.38,0.0,0.98903,1e-05,1.3127]
[1780093631344,44.2,73433.61,0.0,0.98901,1e-05,1.31547]
[1780093631395,44.2,73433.61,0.0,0.98901,1e-05,1.31547]
[1780093631534,44.2,73433.61,0.0,0.98901,1e-05,1.31547]
[1780093631884,44.2,73433.61,0.0,0.98901,1e-05,1.31547]
[1780093631890,44.2,73433.61,0.0,0.98901,1e-05,1.31547]
[1780093631967,44.2,73433.61,0.0,0.98901,1e-05,1.31547]
[1780093631636,44.2,73433.38,0.0,0.989,1e-05,1.31596]
[1780093638567,44.2,73432.6,0.0,0.98899,1e-05,1.31763]
[1780093639701,44.2,73432.6,0.0,0.98899,1e-05,1.31763]
[1780093639778,44.2,73432.6,0.0,0.98899,1e-05,1.31763]
[1780093639898,44.2,73432.6,0.0,0.98899,1e-05,1.31763]
[1780093639944,44.2,73432.83,0.0,0.98899,1e-05,1.31736]
[1780093640389,44.2,73432.83,0.0,0.98899,1e-05,1.31736]
[1780093640444,44.2,73432.83,0.0,0.98899,1e-05,1.31736]
[1780093640467,44.2,73432.83,0.0,0.98899,1e-05,1.31736]
[1780093645620,44.2,73433.62,0.0,0.98899,1e-05,1.31663]
[1780093654684,44.21,73432.75,0.0,0.98899,1e-05,1.31655]
[1780093655306,44.21,73432.75,0.0,0.98899,1e-05,1.31655]
[1780093655416,44.21,73432.75,0.0,0.98899,1e-05,1.31655]
[1780093655691,44.21,73433.13,0.0,0.989,1e-05,1.31606]
[1780093656735,44.21,73433.13,0.0,0.989,1e-05,1.31606]
[1780093656794,44.21,73433.13,0.0,0.989,1e-05,1.31606]
[1780093656967,44.21,73433.13,0.0,0.989,1e-05,1.31606]
[1780093664755,44.21,73434.16,0.0,0.98901,1e-05,1.31523]
[1780093670797,44.22,73434.47,0.0,0.98901,1e-05,1.31524]
[1780093675832,44.22,73436.21,0.0,0.98903,1e-05,1.31306]
[1780093680870,44.22,73436.17,0.0,0.98903,1e-05,1.3132]
[1780093682753,44.22,73436.43,0.0,0.98903,1e-05,1.31314]
[1780093682900,44.22,73436.43,0.0,0.98903,1e-05,1.31314]
[1780093682962,44.22,73436.43,0.0,0.98902,1e-05,1.31331]
[1780093683766,44.22,73436.43,0.0,0.98902,1e-05,1.31331]
[1780093683774,44.22,73436.43,0.0,0.98902,1e-05,1.31331]
[1780093683969,44.22,73436.43,0.0,0.98902,1e-05,1.31331]
[1780093693960,44.23,73435.76,0.0,0.98901,1e-05,1.31518]
[1780093706044,44.23,73436.38,0.0,0.98901,1e-05,1.31517]
[1780093706334,44.23,73436.38,0.0,0.98901,1e-05,1.31517]
[1780093706495,44.23,73436.38,0.0,0.98901,1e-05,1.31517]
[1780093706581,44.23,73436.38,0.0,0.98901,1e-05,1.31525]
[1780093707530,44.23,73436.38,0.0,0.98901,1e-05,1.31525]
[1780093707586,44.23,73436.38,0.0,0.98901,1e-05,1.31525]
[1780093707718,44.23,73436.38,0.0,0.98901,1e-05,1.31525]
[1780093716115,44.24,73435.66,0.0,0.98901,1e-05,1.31496]
[1780093722033,44.24,73436.12,0.0,0.98901,1e-05,1.31443]
[1780093722094,44.24,73436.12,0.0,0.98901,1e-05,1.31443]
[1780093722300,44.24,73436.1,0.0,0.98901,1e-05,1.31484]
[1780093723131,44.24,73436.1,0.0,0.98901,1e-05,1.31484]
[1780093723138,44.24,73436.1,0.0,0.98901,1e-05,1.31484]
[1780093723217,44.24,73436.1,0.0,0.98901,1e-05,1.31484]
[1780093729796,44.24,73436.35,0.0,0.98901,1e-05,1.31485]
[1780093729805,44.24,73436.35,0.0,0.98901,1e-05,1.31485]
[1780093729953,44.24,73436.1,0.0,0.989,1e-05,1.31537]
[1780093730738,44.24,73436.1,0.0,0.989,1e-05,1.31537]
[1780093730874,44.24,73436.1,0.0,0.989,1e-05,1.31537]
[1780093730969,44.24,73436.1,0.0,0.989,1e-05,1.31537]
[1780093730988,44.24,73436.1,0.0,0.989,1e-05,1.31537]
[1780093739276,44.25,73436.68,0.0,0.989,1e-05,1.31518]
[1780093742215,44.25,73437.78,0.0,0.98902,1e-05,1.31371]
[1780093742282,44.25,73437.78,0.0,0.98902,1e-05,1.31371]
[1780093742921,44.25,73437.78,0.0,0.98902,1e-05,1.31371]
[1780093742932,44.25,73437.78,0.0,0.98902,1e-05,1.31371]
[1780093742967,44.25,73437.78,0.0,0.98902,1e-05,1.31371]
[1780093743022,44.25,73438.52,0.0,0.98903,1e-05,1.31276]
[1780093751972,44.25,73438.17,0.0,0.98902,1e-05,1.31359]
[1780093752068,44.26,73434.86,0.0,0.98897,1e-05,1.31887]
[1780093752105,44.26,73434.86,0.0,0.98897,1e-05,1.31887]
[1780093752716,44.26,73434.86,0.0,0.98897,1e-05,1.31887]
[1780093752854,44.26,73434.86,0.0,0.98897,1e-05,1.31887]
[1780093752966,44.26,73434.86,0.0,0.98897,1e-05,1.31887]
[1780093753068,44.26,73432.96,0.0,0.98894,1e-05,1.32176]
[1780093755389,44.26,73428.21,0.0,0.98887,1e-05,1.32902]
[1780093760427,44.26,73427.09,0.0,0.98885,1e-05,1.33094]
[1780093761467,44.26,73427.09,0.0,0.98885,1e-05,1.33094]
[1780093761599,44.26,73427.09,0.0,0.98885,1e-05,1.33094]
[1780093761711,44.26,73427.09,0.0,0.98885,1e-05,1.33094]
[1780093761928,44.26,73427.09,0.0,0.98885,1e-05,1.33094]
[1780093761934,44.26,73427.09,0.0,0.98885,1e-05,1.33094]
[1780093761967,44.26,73427.09,0.0,0.98885,1e-05,1.33094]
[1780093762029,44.26,73427.09,0.0,0.98885,1e-05,1.33098]
[1780093772511,44.26,73426.94,0.0,0.98886,1e-05,1.3297]
[1780093775512,44.26,73427.58,0.0,0.98887,1e-05,1.32885]
[1780093775668,44.26,73427.58,0.0,0.98887,1e-05,1.32885]
[1780093775816,44.26,73427.98,0.0,0.98887,1e-05,1.32831]
[1780093776124,44.26,73427.98,0.0,0.98887,1e-05,1.32831]
[1780093776202,44.26,73427.98,0.0,0.98887,1e-05,1.32831]
[1780093776216,44.26,73427.98,0.0,0.98887,1e-05,1.32831]
[1780093781574,44.27,73428.55,0.0,0.98888,1e-05,1.32779]
[1780093792651,44.27,73428.09,0.0,0.98886,1e-05,1.32907]
[1780093797687,44.27,73429.21,0.0,0.98888,1e-05,1.32767]
[1780093800909,44.27,73429.03,0.0,0.98887,1e-05,1.32805]
[1780093801029,44.27,73429.03,0.0,0.98887,1e-05,1.32805]
[1780093801082,44.27,73432.09,0.0,0.98892,1e-05,1.32355]
[1780093801858,44.27,73432.09,0.0,0.98892,1e-05,1.32355]
[1780093801931,44.27,73432.09,0.0,0.98892,1e-05,1.32355]
[1780093801992,44.27,73432.09,0.0,0.98892,1e-05,1.32355]
[1780093802051,44.27,73432.09,0.0,0.98892,1e-05,1.32355]
[1780093802134,44.27,73436.0,0.0,0.98897,1e-05,1.3178]
[1780093803729,44.27,73440.14,0.0,0.98903,1e-05,1.31183]
[1780093804218,44.27,73440.14,0.0,0.98903,1e-05,1.31183]
[1780093804390,44.27,73440.14,0.0,0.98903,1e-05,1.31183]
[1780093804529,44.27,73440.14,0.0,0.98903,1e-05,1.31183]
[1780093804718,44.27,73440.14,0.0,0.98903,1e-05,1.31183]
[1780093804796,44.27,73440.14,0.0,0.98903,1e-05,1.31183]
[1780093808219,44.28,73440.44,0.0,0.98903,1e-05,1.31172]
[1780093808310,44.28,73440.44,0.0,0.98903,1e-05,1.31172]
[1780093812671,44.28,73439.34,0.0,0.98901,1e-05,1.31368]
[1780093812727,44.28,73439.34,0.0,0.98901,1e-05,1.31368]
[1780093812792,44.28,73438.28,0.0,0.989,1e-05,1.31533]
[1780093818834,44.28,73438.54,0.0,0.989,1e-05,1.3154]
[1780093819671,44.28,73438.54,0.0,0.989,1e-05,1.3154]
[1780093819719,44.28,73438.54,0.0,0.989,1e-05,1.3154]
[1780093819823,44.28,73438.54,0.0,0.989,1e-05,1.3154]
[1780093819968,44.28,73438.54,0.0,0.989,1e-05,1.3154]
[1780093820126,44.28,73438.54,0.0,0.989,1e-05,1.3154]
[1780093822217,44.28,73439.72,0.0,0.98901,1e-05,1.31389]
[1780093822310,44.28,73439.72,0.0,0.98901,1e-05,1.31389]
[1780093824218,44.28,73440.0,0.0,0.98902,1e-05,1.31355]
[1780093824437,44.28,73440.0,0.0,0.98902,1e-05,1.31355]
[1780093827725,44.29,73440.55,0.0,0.98902,1e-05,1.31306]
[1780093827844,44.29,73440.55,0.0,0.98902,1e-05,1.31306]
[1780093827898,44.29,73440.35,0.0,0.98902,1e-05,1.31343]
[1780093828219,44.29,73440.35,0.0,0.98902,1e-05,1.31343]
[1780093828327,44.29,73440.35,0.0,0.98902,1e-05,1.31343]
[1780093830218,44.29,73440.47,0.0,0.98902,1e-05,1.31341]
[1780093830310,44.29,73440.47,0.0,0.98902,1e-05,1.31341]
[1780093830450,44.29,73440.47,0.0,0.98902,1e-05,1.31341]
[1780093830467,44.29,73440.47,0.0,0.98902,1e-05,1.31341]
[1780093830544,44.29,73440.47,0.0,0.98902,1e-05,1.31341]
[1780093830717,44.29,73440.47,0.0,0.98902,1e-05,1.31341]
[1780093830855,44.29,73440.47,0.0,0.98902,1e-05,1.31341]
[1780093833987,44.29,73440.97,0.0,0.98904,1e-05,1.31089]
[1780093834052,44.29,73440.97,0.0,0.98904,1e-05,1.31097]
[1780093834220,44.29,73440.97,0.0,0.98904,1e-05,1.31097]
[1780093835955,44.29,73446.48,0.0,0.98912,1e-05,1.30302]
[1780093836786,44.29,73446.48,0.0,0.98912,1e-05,1.30302]
[1780093836967,44.29,73446.48,0.0,0.98912,1e-05,1.30302]
[1780093837069,44.29,73445.52,0.0,0.9891,1e-05,1.30453]
[1780093837764,44.29,73445.52,0.0,0.9891,1e-05,1.30453]
[1780093840217,44.29,73445.2,0.0,0.98909,1e-05,1.30519]
[1780093840397,44.29,73445.2,0.0,0.98909,1e-05,1.30519]
[1780093842217,44.29,73445.28,0.0,0.98909,1e-05,1.30535]
[1780093842498,44.29,73445.28,0.0,0.98909,1e-05,1.30535]
[1780093842721,44.29,73445.28,0.0,0.98909,1e-05,1.30535]
[1780093842968,44.29,73445.28,0.0,0.98909,1e-05,1.30535]
[1780093843322,44.29,73445.39,0.0,0.98909,1e-05,1.30528]
[1780093846217,44.3,73445.56,0.0,0.9891,1e-05,1.30512]
[1780093846471,44.3,73445.9,0.0,0.9891,1e-05,1.30481]
[1780093846725,44.3,73445.9,0.0,0.9891,1e-05,1.30481]
[1780093846900,44.3,73445.9,0.0,0.9891,1e-05,1.30481]
[1780093846983,44.3,73445.9,0.0,0.9891,1e-05,1.30481]
[1780093847036,44.3,73445.91,0.0,0.9891,1e-05,1.30489]
[1780093850218,44.3,73445.49,0.0,0.98909,1e-05,1.3057]
[1780093857106,44.3,73445.79,0.0,0.98909,1e-05,1.30601]
[1780093857450,44.3,73445.79,0.0,0.98909,1e-05,1.30601]
[1780093857467,44.3,73445.79,0.0,0.98909,1e-05,1.30601]
[1780093857622,44.3,73445.79,0.0,0.98909,1e-05,1.30601]
[1780093858113,44.3,73445.13,0.0,0.98908,1e-05,1.30707]
[1780093859120,44.3,73439.48,0.0,0.98899,1e-05,1.3155]
[1780093860219,44.3,73439.48,0.0,0.98899,1e-05,1.3155]
[1780093860127,44.3,73436.4,0.0,0.98895,1e-05,1.32014]
[1780093860430,44.3,73436.4,0.0,0.98895,1e-05,1.32014]
[1780093863152,44.31,73438.99,0.0,0.98898,1e-05,1.31651]
[1780093864217,44.31,73438.99,0.0,0.98898,1e-05,1.31651]
[1780093864299,44.31,73439.15,0.0,0.98899,1e-05,1.31635]
[1780093866218,44.31,73439.01,0.0,0.98898,1e-05,1.31664]
[1780093866415,44.31,73439.14,0.0,0.98898,1e-05,1.31652]
[1780093869537,44.31,73441.04,0.0,0.98901,1e-05,1.31394]
[1780093869690,44.31,73441.04,0.0,0.98901,1e-05,1.31394]
[1780093869775,44.31,73441.04,0.0,0.98901,1e-05,1.31394]
[1780093870218,44.31,73441.04,0.0,0.98901,1e-05,1.31394]
[1780093870252,44.31,73441.04,0.0,0.98901,1e-05,1.31394]
[1780093870242,44.31,73441.51,0.0,0.98902,1e-05,1.31332]
[1780093874217,44.31,73441.76,0.0,0.98902,1e-05,1.3132]
[1780093874526,44.31,73442.11,0.0,0.98902,1e-05,1.31276]
[1780093875236,44.31,73447.46,0.0,0.9891,1e-05,1.30496]
[1780093876243,44.31,73450.49,0.0,0.98914,1e-05,1.30061]
[1780093876949,44.31,73450.49,0.0,0.98914,1e-05,1.30061]
[1780093876956,44.31,73450.49,0.0,0.98914,1e-05,1.30061]
[1780093876968,44.31,73450.49,0.0,0.98914,1e-05,1.30061]
[1780093877076,44.31,73450.49,0.0,0.98914,1e-05,1.30061]
[1780093877188,44.31,73450.49,0.0,0.98914,1e-05,1.30061]
[1780093877217,44.31,73450.49,0.0,0.98914,1e-05,1.30061]
[1780093877250,44.31,73451.35,0.0,0.98915,1e-05,1.29946]
[1780093877329,44.31,73451.35,0.0,0.98915,1e-05,1.29946]
[1780093880218,44.32,73451.08,0.0,0.98914,1e-05,1.30006]
[1780093880286,44.32,73450.94,0.0,0.98914,1e-05,1.30037]
[1780093884217,44.32,73450.98,0.0,0.98914,1e-05,1.30051]
[1780093884341,44.32,73451.14,0.0,0.98914,1e-05,1.30038]
[1780093885598,44.32,73450.91,0.0,0.98914,1e-05,1.30081]
[1780093885750,44.32,73450.91,0.0,0.98914,1e-05,1.30081]
[1780093885849,44.32,73451.42,0.0,0.98914,1e-05,1.30026]
[1780093886313,44.32,73453.71,0.0,0.98918,1e-05,1.29691]
[1780093888220,44.32,73453.71,0.0,0.98918,1e-05,1.29691]
[1780093888273,44.32,73453.71,0.0,0.98918,1e-05,1.29691]
[1780093897391,44.33,73454.15,0.0,0.98919,1e-05,1.29542]
[1780093902425,44.33,73454.02,0.0,0.98918,1e-05,1.29615]
[1780093903355,44.33,73454.02,0.0,0.98918,1e-05,1.29615]
[1780093903456,44.33,73454.02,0.0,0.98918,1e-05,1.29615]
[1780093903467,44.33,73454.02,0.0,0.98918,1e-05,1.29615]
[1780093903584,44.33,73454.02,0.0,0.98918,1e-05,1.29615]
[1780093903597,44.33,73454.02,0.0,0.98918,1e-05,1.29615]
[1780093903686,44.33,73453.57,0.0,0.98917,1e-05,1.29702]
[1780093909474,44.34,73454.18,0.0,0.98917,1e-05,1.29665]
[1780093915516,44.34,73453.87,0.0,0.98916,1e-05,1.29783]
[1780093920553,44.34,73453.83,0.0,0.98916,1e-05,1.2984]
[1780093923185,44.34,73453.83,0.0,0.98916,1e-05,1.2984]
[1780093923194,44.34,73453.83,0.0,0.98916,1e-05,1.2984]
[1780093923217,44.34,73453.83,0.0,0.98916,1e-05,1.2984]
[1780093923339,44.35,73453.83,0.0,0.98916,1e-05,1.2986]
[1780093926217,44.35,73453.77,0.0,0.98915,1e-05,1.29889]
[1780093926345,44.35,73453.77,0.0,0.98915,1e-05,1.299]
[1780093930217,44.35,73453.73,0.0,0.98915,1e-05,1.29915]
[1780093930491,44.35,73453.73,0.0,0.98915,1e-05,1.29945]
[1780093930717,44.35,73453.73,0.0,0.98915,1e-05,1.29945]
[1780093931025,44.35,73453.73,0.0,0.98915,1e-05,1.29945]
[1780093934218,44.35,73453.7,0.0,0.98915,1e-05,1.2996]
[1780093934345,44.35,73453.7,0.0,0.98914,1e-05,1.29989]
[1780093936221,44.35,73453.8,0.0,0.98914,1e-05,1.29985]
[1780093936330,44.35,73453.73,0.0,0.98914,1e-05,1.30005]
[1780093938677,44.35,73453.82,0.0,0.98914,1e-05,1.30011]
[1780093938821,44.35,73453.82,0.0,0.98914,1e-05,1.30011]
[1780093938852,44.36,73453.68,0.0,0.98914,1e-05,1.30042]
[1780093946153,44.36,73452.67,0.0,0.98912,1e-05,1.30237]
[1780093946218,44.36,73452.67,0.0,0.98912,1e-05,1.30237]
[1780093946293,44.36,73452.67,0.0,0.98912,1e-05,1.30237]
[1780093949867,44.36,73453.78,0.0,0.98913,1e-05,1.30122]
[1780093950018,44.36,73459.67,0.0,0.98921,1e-05,1.29271]
[1780093950457,44.36,73459.67,0.0,0.98921,1e-05,1.29271]
[1780093950625,44.36,73459.67,0.0,0.98921,1e-05,1.29271]
[1780093950763,44.36,73461.84,0.0,0.98924,1e-05,1.28966]
[1780093956806,44.37,73463.58,0.0,0.98928,1e-05,1.28587]
[1780093961841,44.37,73463.84,0.0,0.98927,1e-05,1.2861]
[1780093966876,44.38,73457.11,0.0,0.98917,1e-05,1.2965]
[1780093968890,44.38,73455.29,0.0,0.98915,1e-05,1.29936]
[1780093972018,44.38,73456.04,0.0,0.98915,1e-05,1.29846]
[1780093972106,44.38,73456.04,0.0,0.98915,1e-05,1.29846]
[1780093972248,44.38,73456.04,0.0,0.98915,1e-05,1.29846]
[1780093972322,44.38,73456.04,0.0,0.98915,1e-05,1.29846]
[1780093972297,44.38,73456.26,0.0,0.98916,1e-05,1.29824]
[1780093974236,44.38,73456.51,0.0,0.98916,1e-05,1.29797]
[1780093974322,44.38,73456.73,0.0,0.98916,1e-05,1.29775]
[1780093974620,44.38,73456.73,0.0,0.98916,1e-05,1.29775]
[1780093974730,44.38,73456.73,0.0,0.98916,1e-05,1.29775]
[1780093974902,44.38,73456.73,0.0,0.98916,1e-05,1.29775]
[1780093975172,44.38,73456.73,0.0,0.98916,1e-05,1.29775]
[1780093975218,44.38,73456.73,0.0,0.98916,1e-05,1.29775]
[1780093975305,44.38,73456.73,0.0,0.98916,1e-05,1.29775]
[1780093975319,44.38,73456.75,0.0,0.98916,1e-05,1.29782]
[1780093981197,44.38,73457.96,0.0,0.98917,1e-05,1.29655]
[1780093981209,44.38,73457.96,0.0,0.98917,1e-05,1.29655]
[1780093981218,44.38,73457.96,0.0,0.98917,1e-05,1.29655]
[1780093981318,44.39,73458.89,0.0,0.98919,1e-05,1.2953]
[1780093981398,44.39,73458.89,0.0,0.98919,1e-05,1.2953]
[1780093987016,44.39,73460.34,0.0,0.9892,1e-05,1.29382]
[1780093992051,44.39,73460.55,0.0,0.9892,1e-05,1.29405]
[1780093995072,44.39,73462.35,0.0,0.98922,1e-05,1.29175]
[1780093996078,44.4,73463.71,0.0,0.98924,1e-05,1.28988]
[1780094001114,44.4,73462.26,0.0,0.98921,1e-05,1.29256]
[1780094002121,44.4,73459.54,0.0,0.98917,1e-05,1.29664]
[1780094003128,44.4,73457.45,0.0,0.98914,1e-05,1.2998]
[1780094004135,44.4,73455.69,0.0,0.98912,1e-05,1.30247]
[1780094009170,44.4,73455.82,0.0,0.98911,1e-05,1.30274]
[1780094014205,44.41,73454.79,0.0,0.98911,1e-05,1.30271]
[1780094017225,44.41,73451.69,0.0,0.98906,1e-05,1.30753]
[1780094018233,44.41,73449.27,0.0,0.98903,1e-05,1.31117]
[1780094025282,44.41,73449.14,0.0,0.98902,1e-05,1.31191]
[1780094028254,44.41,73448.59,0.0,0.98901,1e-05,1.31287]
[1780094034351,44.42,73448.04,0.0,0.989,1e-05,1.3142]
[1780094039386,44.42,73448.36,0.0,0.989,1e-05,1.3141]
[1780094044420,44.42,73447.95,0.0,0.98899,1e-05,1.31508]
[1780094046435,44.42,73445.85,0.0,0.98896,1e-05,1.31833]
[1780094047443,44.42,73444.35,0.0,0.98894,1e-05,1.32062]
[1780094048448,44.42,73445.66,0.0,0.98895,1e-05,1.31874]
[1780094051471,44.43,73447.66,0.0,0.98898,1e-05,1.31599]
[1780094055058,44.43,73448.64,0.0,0.98899,1e-05,1.31468]
[1780094060533,44.43,73449.04,0.0,0.989,1e-05,1.31459]
[1780094065571,44.43,73449.51,0.0,0.989,1e-05,1.31426]
[1780094069496,44.43,73449.49,0.0,0.989,1e-05,1.3145]
[1780094069725,44.43,73449.49,0.0,0.989,1e-05,1.3145]
[1780094070245,44.43,73449.49,0.0,0.989,1e-05,1.3145]
[1780094070322,44.43,73448.93,0.0,0.98899,1e-05,1.31546]
[1780094075641,44.44,73449.37,0.0,0.98901,1e-05,1.31314]
[1780094079282,44.44,73452.64,0.0,0.98905,1e-05,1.3086]
[1780094080124,44.44,73454.06,0.0,0.98907,1e-05,1.3066]
[1780094081436,44.44,73455.03,0.0,0.98908,1e-05,1.30525]
[1780094082381,44.44,73454.01,0.0,0.98907,1e-05,1.30683]
[1780094084704,44.44,73452.41,0.0,0.98904,1e-05,1.30942]
[1780094085711,44.44,73451.4,0.0,0.98903,1e-05,1.31098]
[1780094091756,44.45,73452.25,0.0,0.98904,1e-05,1.31014]
[1780094096795,44.45,73440.48,0.0,0.98886,1e-05,1.32789]
[1780094097799,44.45,73429.18,0.0,0.9887,1e-05,1.34482]
[1780094098806,44.45,73427.02,0.0,0.98867,1e-05,1.34808]
[1780094100938,44.45,73427.12,0.0,0.98867,1e-05,1.34793]
[1780094101473,44.45,73427.12,0.0,0.98867,1e-05,1.34793]
[1780094101020,44.45,73418.42,0.0,0.98854,1e-05,1.36109]
[1780094101595,44.45,73418.42,0.0,0.98854,1e-05,1.36109]
[1780094101744,44.45,73418.42,0.0,0.98854,1e-05,1.36109]
[1780094101833,44.45,73410.5,0.0,0.98842,2e-05,1.37313]
[1780094102835,44.45,73409.25,0.0,0.9884,2e-05,1.375]
[1780094106733,44.45,73409.81,0.0,0.98841,2e-05,1.37402]
[1780094106850,44.45,73409.81,0.0,0.98841,2e-05,1.37402]
[1780094111898,44.45,73409.58,0.0,0.98841,2e-05,1.37416]
[1780094114919,44.44,73408.25,0.0,0.98839,2e-05,1.3761]
[1780094117940,44.44,73404.42,0.0,0.98833,2e-05,1.38187]
[1780094118947,44.44,73400.02,0.0,0.98827,2e-05,1.3886]
[1780094120454,44.44,73400.02,0.0,0.98827,2e-05,1.3886]
[1780094120456,44.44,73397.61,0.0,0.98823,2e-05,1.39227]
[1780094120961,44.44,73395.16,0.0,0.98819,2e-05,1.396]
[1780094121968,44.44,73393.76,0.0,0.98817,2e-05,1.3981]
[1780094123074,44.44,73393.76,0.0,0.98817,2e-05,1.3981]
[1780094129018,44.44,73394.33,0.0,0.98819,2e-05,1.39675]
[1780094130025,44.44,73397.02,0.0,0.98823,2e-05,1.39252]
[1780094135238,44.44,73397.92,0.0,0.98826,2e-05,1.38883]
[1780094138081,44.44,73400.06,0.0,0.9883,2e-05,1.38535]
[1780094139088,44.44,73402.05,0.0,0.98833,2e-05,1.38225]
[1780094145130,44.44,73401.96,0.0,0.98833,2e-05,1.38221]
[1780094152180,44.43,73403.2,0.0,0.98835,2e-05,1.38014]
[1780094154194,44.43,73404.62,0.0,0.98837,2e-05,1.37792]
[1780094157852,44.43,73404.96,0.0,0.98837,2e-05,1.37737]
[1780094163258,44.43,73404.61,0.0,0.98838,2e-05,1.37686]
[1780094168293,44.42,73404.78,0.0,0.98839,2e-05,1.37587]
[1780094173071,44.42,73404.62,0.0,0.98839,2e-05,1.37554]
[1780094173327,44.42,73405.83,0.0,0.98841,2e-05,1.37354]
[1780094175342,44.42,73407.0,0.0,0.98843,2e-05,1.37164]
[1780094180376,44.42,73399.81,0.0,0.98832,2e-05,1.38263]
[1780094181384,44.42,73393.81,0.0,0.98823,2e-05,1.39162]
[1780094182356,44.42,73393.81,0.0,0.98823,2e-05,1.39162]
[1780094184405,44.41,73395.68,0.0,0.98827,2e-05,1.38745]
[1780094185555,44.41,73395.68,0.0,0.98827,2e-05,1.38745]
[1780094185412,44.41,73400.15,0.0,0.98835,2e-05,1.38021]
[1780094186350,44.41,73400.15,0.0,0.98835,2e-05,1.38021]
[1780094186419,44.4,73406.44,0.0,0.98844,2e-05,1.37055]
[1780094187426,44.4,73410.39,0.0,0.9885,1e-05,1.36452]
[1780094188432,44.4,73413.19,0.0,0.98854,1e-05,1.36027]
[1780094189440,44.41,73414.6,0.0,0.98856,1e-05,1.35815]
[1780094191454,44.41,73417.68,0.0,0.98862,1e-05,1.35145]
[1780094196489,44.41,73416.32,0.0,0.9886,1e-05,1.35363]
[1780094197496,44.41,73414.53,0.0,0.98858,1e-05,1.35636]
[1780094199510,44.41,73416.58,0.0,0.98861,1e-05,1.35328]
[1780094200522,44.41,73415.07,0.0,0.98858,1e-05,1.35559]
[1780094201529,44.41,73404.83,0.0,0.98843,2e-05,1.37118]
[1780094201800,44.41,73404.83,0.0,0.98843,2e-05,1.37118]
[1780094202536,44.41,73397.76,0.0,0.98832,2e-05,1.38201]
[1780094205557,44.41,73396.61,0.0,0.98831,2e-05,1.38368]
[1780094206564,44.41,73397.85,0.0,0.98833,2e-05,1.38174]
[1780094208216,44.41,73397.52,0.0,0.98832,2e-05,1.38222]
[1780094208578,44.41,73395.63,0.0,0.98829,2e-05,1.3851]
[1780094210591,44.4,73393.75,0.0,0.98827,2e-05,1.38793]
[1780094211773,44.4,73393.98,0.0,0.98827,2e-05,1.38719]
[1780094216636,44.39,73395.08,0.0,0.9883,2e-05,1.38406]
[1780094220664,44.39,73393.73,0.0,0.98828,2e-05,1.38603]
[1780094226706,44.39,73394.25,0.0,0.98829,2e-05,1.38504]
[1780094228720,44.39,73391.85,0.0,0.98826,2e-05,1.38869]
[1780094230317,44.39,73391.85,0.0,0.98826,2e-05,1.38869]
[1780094231240,44.39,73389.43,0.0,0.98822,2e-05,1.39233]
[1780094236776,44.38,73388.97,0.0,0.98822,2e-05,1.39209]
[1780094240804,44.38,73387.72,0.0,0.98821,2e-05,1.39387]
[1780094241811,44.38,73383.71,0.0,0.98815,2e-05,1.40005]
[1780094242818,44.38,73382.39,0.0,0.98813,2e-05,1.40152]
[1780094246846,44.37,73384.07,0.0,0.98818,2e-05,1.3967]
[1780094248759,44.37,73383.79,0.0,0.98817,2e-05,1.39709]
[1780094253894,44.36,73383.84,0.0,0.98821,2e-05,1.39339]
[1780094258931,44.35,73383.26,0.0,0.98821,2e-05,1.39302]
[1780094260148,44.35,73383.26,0.0,0.98821,2e-05,1.39302]
[1780094260211,44.35,73382.22,0.0,0.9882,2e-05,1.39459]
[1780094261952,44.35,73380.9,0.0,0.98818,2e-05,1.39655]
[1780094262959,44.35,73378.5,0.0,0.98814,2e-05,1.40024]
[1780094263966,44.35,73379.58,0.0,0.98816,2e-05,1.3985]
[1780094266012,44.35,73379.58,0.0,0.98816,2e-05,1.3985]
[1780094267994,44.35,73380.86,0.0,0.98818,2e-05,1.39631]
[1780094271015,44.34,73382.24,0.0,0.9882,2e-05,1.39402]
[1780094274036,44.34,73383.71,0.0,0.98822,2e-05,1.39161]
[1780094277491,44.34,73383.95,0.0,0.98823,2e-05,1.39116]
[1780094281085,44.34,73382.27,0.0,0.98821,2e-05,1.39354]
[1780094286123,44.34,73382.93,0.0,0.98822,2e-05,1.39229]
[1780094287737,44.34,73383.39,0.0,0.98823,2e-05,1.39153]
[1780094288436,44.34,73383.39,0.0,0.98823,2e-05,1.39153]
[1780094288472,44.34,73387.61,0.0,0.98829,2e-05,1.38456]
[1780094289141,44.33,73390.58,0.0,0.98834,2e-05,1.37966]
[1780094292164,44.33,73391.8,0.0,0.98836,2e-05,1.37771]
[1780094297203,44.33,73392.49,0.0,0.98837,2e-05,1.37654]
[1780094300762,44.33,73393.26,0.0,0.98839,2e-05,1.37528]
[1780094306266,44.33,73391.2,0.0,0.98836,2e-05,1.3783]
[1780094308280,44.33,73393.14,0.0,0.98839,2e-05,1.37526]
[1780094313317,44.33,73393.06,0.0,0.9884,2e-05,1.37316]
[1780094320367,44.33,73392.42,0.0,0.98839,2e-05,1.37396]
[1780094321374,44.33,73389.66,0.0,0.98835,2e-05,1.37817]
[1780094324374,44.33,73388.65,0.0,0.98834,2e-05,1.37965]
[1780094324395,44.33,73384.06,0.0,0.98827,2e-05,1.38669]
[1780094325402,44.33,73382.0,0.0,0.98824,2e-05,1.38983]
[1780094326409,44.33,73379.99,0.0,0.98821,2e-05,1.39289]
[1780094328793,44.33,73380.25,0.0,0.98821,2e-05,1.39236]
[1780094329651,44.33,73362.67,0.0,0.98794,2e-05,1.41979]
[1780094330029,44.33,73362.67,0.0,0.98794,2e-05,1.41979]
[1780094330440,44.33,73349.81,0.0,0.98774,2e-05,1.44007]
[1780094331447,44.33,73351.81,0.0,0.98777,2e-05,1.43673]
[1780094332638,44.33,73351.81,0.0,0.98777,2e-05,1.43673]
[1780094332661,44.33,73351.81,0.0,0.98777,2e-05,1.43673]
[1780094332688,44.32,73356.12,0.0,0.98784,2e-05,1.42975]
[1780094333461,44.32,73357.62,0.0,0.98787,2e-05,1.42724]
[1780094338496,44.32,73359.4,0.0,0.9879,2e-05,1.42383]
[1780094339504,44.32,73362.78,0.0,0.98796,2e-05,1.41839]
[1780094340731,44.32,73362.78,0.0,0.98796,2e-05,1.41839]
[1780094340944,44.32,73363.19,0.0,0.98796,2e-05,1.41765]
[1780094342118,44.32,73363.4,0.0,0.98797,2e-05,1.41722]
[1780094342525,44.32,73369.53,0.0,0.98806,2e-05,1.4075]
[1780094343522,44.32,73369.53,0.0,0.98806,2e-05,1.4075]
[1780094343532,44.32,73378.29,0.0,0.9882,2e-05,1.39376]
[1780094344539,44.32,73377.52,0.0,0.98819,2e-05,1.3949]
[1780094345442,44.32,73377.52,0.0,0.98819,2e-05,1.3949]
[1780094345546,44.32,73380.29,0.0,0.98823,2e-05,1.39055]
[1780094345785,44.32,73380.29,0.0,0.98823,2e-05,1.39055]
[1780094346553,44.32,73384.07,0.0,0.98829,2e-05,1.38465]
[1780094347566,44.32,73385.97,0.0,0.98832,2e-05,1.38168]
[1780094349580,44.32,73388.03,0.0,0.98835,2e-05,1.37844]
[1780094354616,44.31,73388.09,0.0,0.98835,2e-05,1.37821]
[1780094361665,44.31,73388.61,0.0,0.98836,2e-05,1.37721]
[1780094366700,44.31,73390.15,0.0,0.98839,2e-05,1.37471]
[1780094370752,44.31,73384.58,0.0,0.9883,2e-05,1.3832]
[1780094371755,44.31,73380.49,0.0,0.98826,2e-05,1.38738]
[1780094372762,44.31,73375.46,0.0,0.98818,2e-05,1.39514]
[1780094373769,44.31,73377.75,0.0,0.98822,2e-05,1.39152]
[1780094374776,44.31,73379.54,0.0,0.98825,2e-05,1.38869]
[1780094380395,44.31,73378.94,0.0,0.98824,2e-05,1.38943]
[1780094380463,44.31,73375.58,0.0,0.98819,2e-05,1.39454]
[1780094385854,44.31,73375.49,0.0,0.98819,2e-05,1.39438]
[1780094390888,44.31,73375.16,0.0,0.98819,2e-05,1.39459]
[1780094393911,44.3,73374.07,0.0,0.98817,2e-05,1.3961]
[1780094398758,44.3,73374.32,0.0,0.98818,2e-05,1.39553]
[1780094398765,44.3,73368.92,0.0,0.9881,2e-05,1.40382]
[1780094398946,44.3,73364.93,0.0,0.98803,2e-05,1.41007]
[1780094401454,44.3,73365.14,0.0,0.98804,2e-05,1.40949]
[1780094404989,44.3,73366.9,0.0,0.98807,2e-05,1.40648]
[1780094405919,44.3,73366.9,0.0,0.98807,2e-05,1.40648]
[1780094406584,44.3,73366.9,0.0,0.98807,2e-05,1.40648]
[1780094406644,44.3,73375.41,0.0,0.9882,2e-05,1.39312]
[1780094407009,44.3,73383.27,0.0,0.98832,2e-05,1.38088]
[1780094408026,44.3,73383.28,0.0,0.98832,2e-05,1.38081]
[1780094409030,44.3,73383.41,0.0,0.98833,2e-05,1.38058]
[1780094414065,44.3,73382.82,0.0,0.98832,2e-05,1.38132]
[1780094420106,44.3,73383.95,0.0,0.98834,2e-05,1.3794]
[1780094424135,44.29,73389.87,0.0,0.98843,2e-05,1.37019]
[1780094425246,44.29,73391.68,0.0,0.98845,2e-05,1.36741]
[1780094427156,44.29,73393.15,0.0,0.98848,2e-05,1.36515]
[1780094429170,44.29,73397.61,0.0,0.98854,1e-05,1.35834]
[1780094430177,44.29,73400.07,0.0,0.98858,1e-05,1.3546]
[1780094436219,44.3,73399.59,0.0,0.98859,1e-05,1.35335]
[1780094440247,44.3,73398.64,0.0,0.98857,1e-05,1.35483]
[1780094446289,44.3,73398.18,0.0,0.98857,1e-05,1.35556]
[1780094448303,44.3,73395.89,0.0,0.98853,1e-05,1.35905]
[1780094449310,44.3,73394.38,0.0,0.98851,2e-05,1.36135]
[1780094453338,44.3,73390.91,0.0,0.98846,2e-05,1.36662]
[1780094454345,44.3,73389.52,0.0,0.98844,2e-05,1.36873]
[1780094457366,44.29,73388.46,0.0,0.98842,2e-05,1.37029]
[1780094459380,44.29,73387.07,0.0,0.9884,2e-05,1.37238]
[1780094464415,44.29,73386.73,0.0,0.9884,2e-05,1.37278]
[1780094471464,44.29,73386.48,0.0,0.9884,2e-05,1.373]
[1780094478513,44.29,73385.75,0.0,0.98839,2e-05,1.37396]
[1780094487576,44.29,73385.96,0.0,0.98839,2e-05,1.37342]
[1780094488583,44.29,73387.64,0.0,0.98842,2e-05,1.37082]
[1780094489590,44.29,73388.76,0.0,0.98843,2e-05,1.36909]
[1780094494625,44.29,73388.91,0.0,0.98845,2e-05,1.36672]
[1780094499660,44.29,73389.25,0.0,0.98846,2e-05,1.36616]
[1780094500667,44.29,73387.15,0.0,0.98843,2e-05,1.36936]
[1780094502403,44.29,73386.4,0.0,0.98842,2e-05,1.3705]
[1780094502683,44.29,73382.52,0.0,0.98836,2e-05,1.37645]
[1780094503691,44.29,73380.89,0.0,0.98833,2e-05,1.37894]
[1780094504698,44.29,73378.73,0.0,0.9883,2e-05,1.38224]
[1780094506712,44.29,73380.0,0.0,0.98832,2e-05,1.38021]
[1780094511747,44.29,73379.67,0.0,0.98832,2e-05,1.38055]
[1780094516782,44.29,73380.78,0.0,0.98834,2e-05,1.37869]
[1780094519803,44.29,73379.33,0.0,0.98832,2e-05,1.38084]
[1780094524838,44.28,73379.61,0.0,0.98832,2e-05,1.38025]
[1780094530883,44.28,73379.99,0.0,0.98833,2e-05,1.3795]
[1780094532203,44.28,73379.93,0.0,0.98833,2e-05,1.37957]
[1780094532218,44.28,73379.93,0.0,0.98833,2e-05,1.37957]
[1780094532240,44.28,73379.93,0.0,0.98833,2e-05,1.37954]
[1780094538940,44.28,73380.25,0.0,0.98833,2e-05,1.37889]
[1780094544651,44.28,73379.92,0.0,0.98833,2e-05,1.3793]
[1780094544739,44.28,73379.92,0.0,0.98833,2e-05,1.3793]
[1780094544818,44.28,73379.89,0.0,0.98833,2e-05,1.3793]
[1780094549254,44.28,73376.91,0.0,0.98829,2e-05,1.38377]
[1780094553753,44.28,73377.19,0.0,0.98831,2e-05,1.38117]
[1780094553854,44.28,73377.19,0.0,0.98831,2e-05,1.38117]
[1780094553931,44.28,73377.22,0.0,0.98831,2e-05,1.38106]
[1780094554292,44.28,73377.22,0.0,0.98831,2e-05,1.38106]
[1780094554385,44.28,73377.22,0.0,0.98831,2e-05,1.38106]
[1780094554477,44.28,73377.22,0.0,0.98831,2e-05,1.38106]
[1780094560087,44.28,73378.27,0.0,0.98833,2e-05,1.37927]
[1780094563546,44.28,73377.82,0.0,0.98832,2e-05,1.37992]
[1780094563722,44.28,73377.82,0.0,0.98832,2e-05,1.37992]
[1780094563727,44.28,73377.82,0.0,0.98832,2e-05,1.37992]
[1780094563868,44.28,73377.82,0.0,0.98832,2e-05,1.37992]
[1780094563971,44.28,73377.82,0.0,0.98832,2e-05,1.37992]
[1780094563969,44.28,73378.21,0.0,0.98833,2e-05,1.37927]
[1780094564344,44.28,73378.21,0.0,0.98833,2e-05,1.37927]
[1780094564469,44.28,73378.21,0.0,0.98833,2e-05,1.37927]
[1780094564722,44.28,73378.21,0.0,0.98833,2e-05,1.37927]
[1780094570159,44.28,73379.08,0.0,0.98834,2e-05,1.37778]
[1780094575194,44.28,73379.18,0.0,0.98834,2e-05,1.37749]
[1780094579879,44.28,73379.73,0.0,0.98835,2e-05,1.37658]
[1780094579973,44.28,73379.73,0.0,0.98835,2e-05,1.37658]
[1780094579983,44.28,73379.73,0.0,0.98835,2e-05,1.37658]
[1780094579978,44.28,73379.58,0.0,0.98835,2e-05,1.37679]
[1780094580227,44.28,73379.58,0.0,0.98835,2e-05,1.37679]
[1780094580322,44.28,73379.65,0.0,0.98835,2e-05,1.37666]
[1780094581134,44.28,73379.65,0.0,0.98835,2e-05,1.37666]
[1780094581225,44.28,73379.65,0.0,0.98835,2e-05,1.37666]
[1780094581236,44.28,73379.65,0.0,0.98835,2e-05,1.37666]
[1780094581469,44.28,73379.65,0.0,0.98835,2e-05,1.37666]
[1780094587278,44.27,73377.14,0.0,0.98832,2e-05,1.38037]
[1780094593001,44.27,73377.85,0.0,0.98833,2e-05,1.37917]
[1780094593127,44.27,73378.39,0.0,0.98834,2e-05,1.37831]
[1780094593224,44.27,73378.39,0.0,0.98834,2e-05,1.37831]
[1780094593321,44.27,73378.33,0.0,0.98834,2e-05,1.37838]
[1780094594135,44.27,73378.33,0.0,0.98834,2e-05,1.37838]
[1780094594222,44.27,73378.33,0.0,0.98834,2e-05,1.37838]
[1780094594230,44.27,73378.33,0.0,0.98834,2e-05,1.37838]
[1780094594473,44.27,73378.33,0.0,0.98834,2e-05,1.37838]
[1780094600373,44.27,73377.76,0.0,0.98833,2e-05,1.3791]
[1780094605409,44.27,73377.99,0.0,0.98833,2e-05,1.37862]
[1780094610445,44.27,73377.78,0.0,0.98833,2e-05,1.37882]
[1780094615583,44.27,73378.14,0.0,0.98835,2e-05,1.37609]
[1780094620185,44.27,73376.22,0.0,0.98833,2e-05,1.37895]
[1780094620223,44.27,73376.22,0.0,0.98833,2e-05,1.37895]
[1780094620331,44.27,73376.22,0.0,0.98833,2e-05,1.37895]
[1780094620474,44.27,73376.22,0.0,0.98833,2e-05,1.37895]
[1780094621028,44.27,73376.22,0.0,0.98833,2e-05,1.37895]
[1780094620514,44.27,73375.75,0.0,0.98832,2e-05,1.37965]
[1780094621163,44.27,73375.75,0.0,0.98832,2e-05,1.37965]
[1780094621227,44.27,73375.75,0.0,0.98832,2e-05,1.37965]
[1780094626557,44.27,73374.23,0.0,0.9883,2e-05,1.38183]
[1780094632599,44.27,73374.43,0.0,0.9883,2e-05,1.38134]
[1780094638641,44.27,73371.31,0.0,0.98826,2e-05,1.38598]
[1780094639389,44.27,73371.31,0.0,0.98826,2e-05,1.38598]
[1780094639475,44.27,73371.31,0.0,0.98826,2e-05,1.38598]
[1780094639724,44.27,73371.31,0.0,0.98826,2e-05,1.38598]
[1780094639727,44.27,73370.9,0.0,0.98825,2e-05,1.38658]
[1780094640227,44.27,73370.9,0.0,0.98825,2e-05,1.38658]
[1780094640288,44.27,73370.9,0.0,0.98825,2e-05,1.38658]
[1780094640473,44.27,73370.9,0.0,0.98825,2e-05,1.38658]
[1780094643676,44.27,73365.58,0.0,0.98817,2e-05,1.39468]
[1780094645011,44.27,73365.58,0.0,0.98817,2e-05,1.39468]
[1780094645065,44.27,73365.58,0.0,0.98817,2e-05,1.39468]
[1780094645016,44.26,73364.21,0.0,0.98815,2e-05,1.39676]
[1780094645223,44.26,73364.21,0.0,0.98815,2e-05,1.39676]
[1780094645299,44.26,73364.21,0.0,0.98815,2e-05,1.39676]
[1780094645689,44.26,73364.79,0.0,0.98816,2e-05,1.3958]
[1780094648719,44.26,73364.79,0.0,0.98816,2e-05,1.39569]
[1780094648874,44.26,73364.79,0.0,0.98816,2e-05,1.39569]
[1780094648967,44.26,73364.79,0.0,0.98816,2e-05,1.39569]
[1780094648973,44.26,73365.2,0.0,0.98817,2e-05,1.395]
[1780094649188,44.26,73365.2,0.0,0.98817,2e-05,1.395]
[1780094649475,44.26,73365.2,0.0,0.98817,2e-05,1.395]
[1780094649717,44.26,73365.2,0.0,0.98817,2e-05,1.395]
[1780094649887,44.26,73365.2,0.0,0.98817,2e-05,1.395]
[1780094649988,44.26,73365.2,0.0,0.98817,2e-05,1.39495]
[1780094650844,44.26,73365.2,0.0,0.98817,2e-05,1.39495]
[1780094650969,44.26,73365.2,0.0,0.98817,2e-05,1.39495]
[1780094650973,44.26,73365.2,0.0,0.98817,2e-05,1.39495]
[1780094651219,44.26,73365.52,0.0,0.98817,2e-05,1.39439]
[1780094652719,44.26,73365.08,0.0,0.98817,2e-05,1.39503]
[1780094652831,44.26,73365.08,0.0,0.98817,2e-05,1.39503]
[1780094652897,44.26,73365.19,0.0,0.98817,2e-05,1.39481]
[1780094656719,44.26,73365.47,0.0,0.98818,2e-05,1.39422]
[1780094657014,44.26,73365.47,0.0,0.98818,2e-05,1.39422]
[1780094657069,44.26,73365.47,0.0,0.98818,2e-05,1.39417]
[1780094663816,44.26,73365.18,0.0,0.98817,2e-05,1.39427]
[1780094666634,44.26,73365.54,0.0,0.98818,2e-05,1.39361]
[1780094666722,44.26,73365.54,0.0,0.98818,2e-05,1.39361]
[1780094666744,44.26,73365.54,0.0,0.98818,2e-05,1.39361]
[1780094666973,44.26,73365.54,0.0,0.98818,2e-05,1.39361]
[1780094672879,44.26,73366.11,0.0,0.98821,2e-05,1.39028]
[1780094677915,44.25,73367.29,0.0,0.98823,2e-05,1.38826]
[1780094678926,44.25,73372.54,0.0,0.98831,2e-05,1.38009]
[1780094679933,44.25,73383.38,0.0,0.98848,2e-05,1.3634]
[1780094680326,44.25,73383.38,0.0,0.98848,2e-05,1.3634]
[1780094680331,44.25,73383.38,0.0,0.98848,2e-05,1.3634]
[1780094680467,44.25,73383.38,0.0,0.98848,2e-05,1.3634]
[1780094680940,44.25,73384.58,0.0,0.98849,2e-05,1.36157]
[1780094682239,44.25,73385.38,0.0,0.98851,2e-05,1.36036]
[1780094682315,44.25,73385.38,0.0,0.98851,2e-05,1.36036]
[1780094682474,44.25,73385.38,0.0,0.98851,2e-05,1.36036]
[1780094687989,44.26,73385.9,0.0,0.98851,2e-05,1.35964]
[1780094693024,44.26,73387.64,0.0,0.98854,2e-05,1.35705]
[1780094695038,44.26,73384.26,0.0,0.98849,2e-05,1.36222]
[1780094697008,44.26,73383.97,0.0,0.98848,2e-05,1.36267]
[1780094697117,44.26,73383.97,0.0,0.98848,2e-05,1.36267]
[1780094697052,44.26,73383.9,0.0,0.98848,2e-05,1.36278]
[1780094697235,44.26,73383.9,0.0,0.98848,2e-05,1.36278]
[1780094697357,44.26,73383.9,0.0,0.98848,2e-05,1.36278]
[1780094698059,44.26,73381.72,0.0,0.98845,2e-05,1.36611]
[1780094699066,44.26,73374.69,0.0,0.98834,2e-05,1.37692]
[1780094699981,44.26,73374.69,0.0,0.98834,2e-05,1.37692]
[1780094700127,44.26,73374.69,0.0,0.98834,2e-05,1.37692]
[1780094700227,44.26,73374.68,0.0,0.98834,2e-05,1.37691]
[1780094700722,44.26,73374.68,0.0,0.98834,2e-05,1.37691]
[1780094700907,44.26,73374.68,0.0,0.98834,2e-05,1.37691]
[1780094700971,44.26,73374.68,0.0,0.98834,2e-05,1.37691]
[1780094701011,44.26,73374.68,0.0,0.98834,2e-05,1.37691]
[1780094701109,44.26,73374.68,0.0,0.98834,2e-05,1.37688]
[1780094704725,44.25,73374.65,0.0,0.98834,2e-05,1.37686]
[1780094704862,44.25,73374.65,0.0,0.98834,2e-05,1.37686]
[1780094704967,44.25,73374.65,0.0,0.98834,2e-05,1.37686]
[1780094705039,44.25,73374.65,0.0,0.98834,2e-05,1.37686]
[1780094705109,44.25,73374.67,0.0,0.98834,2e-05,1.3768]
[1780094707596,44.25,73374.62,0.0,0.98834,2e-05,1.37683]
[1780094707725,44.25,73374.62,0.0,0.98834,2e-05,1.37683]
[1780094707833,44.25,73374.62,0.0,0.98834,2e-05,1.37683]
[1780094707973,44.25,73374.62,0.0,0.98834,2e-05,1.37683]
[1780094708721,44.25,73374.62,0.0,0.98834,2e-05,1.37681]
[1780094708947,44.25,73374.62,0.0,0.98834,2e-05,1.37681]
[1780094708967,44.25,73374.62,0.0,0.98834,2e-05,1.37681]
[1780094709072,44.25,73374.62,0.0,0.98834,2e-05,1.37681]
[1780094709136,44.25,73374.55,0.0,0.98834,2e-05,1.37689]
[1780094712719,44.25,73374.61,0.0,0.98834,2e-05,1.37675]
[1780094712859,44.25,73374.61,0.0,0.98834,2e-05,1.37675]
[1780094712966,44.25,73374.61,0.0,0.98834,2e-05,1.37675]
[1780094713068,44.25,73375.09,0.0,0.98835,2e-05,1.37596]
[1780094713238,44.25,73375.09,0.0,0.98835,2e-05,1.37596]
[1780094716016,44.25,73374.83,0.0,0.98835,2e-05,1.37634]
[1780094716066,44.25,73374.83,0.0,0.98835,2e-05,1.37634]
[1780094716043,44.25,73379.93,0.0,0.98843,2e-05,1.36845]
[1780094716178,44.25,73379.93,0.0,0.98843,2e-05,1.36845]
[1780094716223,44.25,73379.93,0.0,0.98843,2e-05,1.36845]
[1780094716721,44.25,73379.93,0.0,0.98843,2e-05,1.36845]
[1780094716900,44.25,73379.93,0.0,0.98843,2e-05,1.36845]
[1780094716971,44.25,73379.93,0.0,0.98843,2e-05,1.36845]
[1780094717032,44.25,73379.93,0.0,0.98843,2e-05,1.36845]
[1780094717133,44.25,73381.4,0.0,0.98845,2e-05,1.36618]
[1780094720719,44.25,73382.78,0.0,0.98847,2e-05,1.36406]
[1780094720981,44.25,73382.78,0.0,0.98847,2e-05,1.36406]
[1780094721082,44.25,73382.9,0.0,0.98847,2e-05,1.36387]
[1780094724721,44.25,73382.91,0.0,0.98847,2e-05,1.36385]
[1780094725059,44.25,73382.91,0.0,0.98847,2e-05,1.36385]
[1780094725157,44.25,73383.06,0.0,0.98847,2e-05,1.36361]
[1780094726247,44.25,73382.96,0.0,0.98847,2e-05,1.36376]
[1780094726266,44.25,73382.96,0.0,0.98847,2e-05,1.36376]
[1780094726370,44.25,73382.96,0.0,0.98847,2e-05,1.36376]
[1780094726474,44.25,73382.96,0.0,0.98847,2e-05,1.36376]
[1780094726517,44.25,73382.96,0.0,0.98847,2e-05,1.36376]
[1780094726571,44.25,73382.96,0.0,0.98847,2e-05,1.36376]
[1780094728737,44.25,73383.45,0.0,0.98848,2e-05,1.363]
[1780094728827,44.25,73383.49,0.0,0.98848,2e-05,1.36293]
[1780094734312,44.25,73383.28,0.0,0.98849,2e-05,1.36115]
[1780094736326,44.25,73387.81,0.0,0.98856,1e-05,1.35424]
[1780094737333,44.25,73391.48,0.0,0.98862,1e-05,1.34866]
[1780094739657,44.25,73391.4,0.0,0.98862,1e-05,1.34879]
[1780094739725,44.25,73391.4,0.0,0.98862,1e-05,1.34879]
[1780094739829,44.25,73391.4,0.0,0.98862,1e-05,1.34879]
[1780094739929,44.25,73392.47,0.0,0.98863,1e-05,1.3472]
[1780094742733,44.25,73393.29,0.0,0.98864,1e-05,1.34596]
[1780094742925,44.25,73393.29,0.0,0.98864,1e-05,1.34596]
[1780094743022,44.25,73393.32,0.0,0.98864,1e-05,1.34598]
[1780094743187,44.25,73393.32,0.0,0.98864,1e-05,1.34598]
[1780094743218,44.25,73393.32,0.0,0.98864,1e-05,1.34598]
[1780094743464,44.25,73393.32,0.0,0.98864,1e-05,1.34598]
[1780094743539,44.25,73393.75,0.0,0.98865,1e-05,1.34536]
[1780094745389,44.25,73400.85,0.0,0.98875,1e-05,1.3347]
[1780094746724,44.25,73400.85,0.0,0.98875,1e-05,1.3347]
[1780094746896,44.25,73400.85,0.0,0.98875,1e-05,1.3347]
[1780094746969,44.25,73400.85,0.0,0.98875,1e-05,1.3347]
[1780094747110,44.25,73400.85,0.0,0.98875,1e-05,1.3347]
[1780094747182,44.25,73407.75,0.0,0.98886,1e-05,1.3244]
[1780094748410,44.25,73411.45,0.0,0.98891,1e-05,1.31901]
[1780094750730,44.26,73411.09,0.0,0.9889,1e-05,1.31962]
[1780094750766,44.26,73411.09,0.0,0.9889,1e-05,1.31962]
[1780094750787,44.26,73413.52,0.0,0.98894,1e-05,1.31607]
[1780094752729,44.26,73413.63,0.0,0.98894,1e-05,1.31598]
[1780094752805,44.26,73413.63,0.0,0.98894,1e-05,1.31598]
[1780094752970,44.26,73413.63,0.0,0.98894,1e-05,1.31598]
[1780094753106,44.26,73413.63,0.0,0.98894,1e-05,1.31598]
[1780094753069,44.26,73414.09,0.0,0.98894,1e-05,1.31538]
[1780094756724,44.26,73414.08,0.0,0.98894,1e-05,1.31562]
[1780094756917,44.26,73414.08,0.0,0.98894,1e-05,1.31562]
[1780094756969,44.26,73414.08,0.0,0.98894,1e-05,1.31562]
[1780094757053,44.26,73414.19,0.0,0.98894,1e-05,1.31553]
[1780094757216,44.26,73414.19,0.0,0.98894,1e-05,1.31553]
[1780094760111,44.26,73414.31,0.0,0.98894,1e-05,1.3155]
[1780094760227,44.26,73414.37,0.0,0.98894,1e-05,1.31549]
[1780094760473,44.26,73414.37,0.0,0.98894,1e-05,1.31549]
[1780094760531,44.26,73414.37,0.0,0.98894,1e-05,1.31549]
[1780094760729,44.26,73414.37,0.0,0.98894,1e-05,1.31549]
[1780094760871,44.26,73414.37,0.0,0.98894,1e-05,1.31549]
[1780094760971,44.26,73414.37,0.0,0.98894,1e-05,1.31549]
[1780094761099,44.26,73414.37,0.0,0.98894,1e-05,1.31549]
[1780094761198,44.26,73414.37,0.0,0.98894,1e-05,1.31556]
[1780094762734,44.26,73414.4,0.0,0.98894,1e-05,1.31559]
[1780094762839,44.26,73414.4,0.0,0.98894,1e-05,1.31559]
[1780094762979,44.26,73414.4,0.0,0.98894,1e-05,1.31559]
[1780094763065,44.26,73414.4,0.0,0.98894,1e-05,1.31559]
[1780094763195,44.26,73414.4,0.0,0.98894,1e-05,1.31559]
[1780094763227,44.26,73414.43,0.0,0.98894,1e-05,1.31562]
[1780094763299,44.26,73414.43,0.0,0.98894,1e-05,1.31562]
[1780094764723,44.26,73414.43,0.0,0.98894,1e-05,1.31569]
[1780094764808,44.26,73414.43,0.0,0.98894,1e-05,1.31569]
[1780094764900,44.26,73414.44,0.0,0.98894,1e-05,1.31575]
[1780094766728,44.26,73414.43,0.0,0.98894,1e-05,1.31584]
[1780094766881,44.26,73414.43,0.0,0.98894,1e-05,1.31584]
[1780094767090,44.26,73414.43,0.0,0.98894,1e-05,1.31584]
[1780094767192,44.26,73414.47,0.0,0.98894,1e-05,1.31585]
[1780094767434,44.26,73414.47,0.0,0.98894,1e-05,1.31585]
[1780094767544,44.26,73414.69,0.0,0.98894,1e-05,1.31559]
[1780094770728,44.26,73414.99,0.0,0.98894,1e-05,1.31529]
[1780094770865,44.26,73414.99,0.0,0.98894,1e-05,1.31529]
[1780094770971,44.26,73414.99,0.0,0.98894,1e-05,1.31529]
[1780094771072,44.27,73414.78,0.0,0.98894,1e-05,1.31567]
[1780094771227,44.27,73414.78,0.0,0.98894,1e-05,1.31567]
[1780094774734,44.27,73414.87,0.0,0.98894,1e-05,1.31574]
[1780094774906,44.27,73414.87,0.0,0.98894,1e-05,1.31574]
[1780094775003,44.27,73415.18,0.0,0.98894,1e-05,1.31535]
[1780094778733,44.27,73415.18,0.0,0.98894,1e-05,1.31556]
[1780094778851,44.27,73415.18,0.0,0.98894,1e-05,1.31556]
[1780094778969,44.27,73415.18,0.0,0.98894,1e-05,1.31556]
[1780094779140,44.27,73415.18,0.0,0.98894,1e-05,1.31556]
[1780094779070,44.27,73415.18,0.0,0.98894,1e-05,1.31563]
[1780094782730,44.27,73415.53,0.0,0.98894,1e-05,1.31531]
[1780094783082,44.27,73415.53,0.0,0.98894,1e-05,1.31531]
[1780094783175,44.27,73415.54,0.0,0.98894,1e-05,1.31536]
[1780094786724,44.27,73415.04,0.0,0.98893,1e-05,1.3163]
[1780094786837,44.27,73415.04,0.0,0.98893,1e-05,1.3163]
[1780094786971,44.27,73415.04,0.0,0.98893,1e-05,1.3163]
[1780094787083,44.27,73415.04,0.0,0.98893,1e-05,1.3163]
[1780094787175,44.27,73415.71,0.0,0.98894,1e-05,1.31537]
[1780094790723,44.27,73415.55,0.0,0.98894,1e-05,1.31573]
[1780094790977,44.27,73415.55,0.0,0.98894,1e-05,1.31573]
[1780094791078,44.27,73415.55,0.0,0.98896,1e-05,1.31382]
[1780094793726,44.28,73421.69,0.0,0.98904,1e-05,1.30492]
[1780094795118,44.28,73421.69,0.0,0.98904,1e-05,1.30492]
[1780094795222,44.28,73421.69,0.0,0.98904,1e-05,1.30492]
[1780094795183,44.28,73425.92,0.0,0.9891,1e-05,1.29877]
[1780094795740,44.28,73429.01,0.0,0.98915,1e-05,1.29433]
[1780094796349,44.28,73429.01,0.0,0.98915,1e-05,1.29433]
[1780094796468,44.28,73429.01,0.0,0.98915,1e-05,1.29433]
[1780094796477,44.28,73429.01,0.0,0.98915,1e-05,1.29433]
[1780094796722,44.28,73429.01,0.0,0.98915,1e-05,1.29433]
[1780094799768,44.29,73430.47,0.0,0.98915,1e-05,1.2944]
[1780094802014,44.3,73431.1,0.0,0.98914,1e-05,1.2945]
[1780094807824,44.34,73431.45,0.0,0.98908,1e-05,1.30085]
[1780094813866,44.35,73431.79,0.0,0.98908,1e-05,1.30091]
[1780094816982,44.35,73431.68,0.0,0.98908,1e-05,1.30117]
[1780094817075,44.35,73431.68,0.0,0.98908,1e-05,1.30117]
[1780094817192,44.35,73431.68,0.0,0.98908,1e-05,1.30117]
[1780094817219,44.35,73431.68,0.0,0.98908,1e-05,1.30117]
[1780094817359,44.35,73432.07,0.0,0.98908,1e-05,1.30079]
[1780094820721,44.35,73431.69,0.0,0.98908,1e-05,1.30154]
[1780094820876,44.35,73431.69,0.0,0.98908,1e-05,1.30154]
[1780094821026,44.35,73431.69,0.0,0.98908,1e-05,1.30154]
[1780094821220,44.35,73431.69,0.0,0.98908,1e-05,1.30154]
[1780094821267,44.35,73431.69,0.0,0.98908,1e-05,1.30154]
[1780094824262,44.35,73430.93,0.0,0.98906,1e-05,1.30304]
[1780094824626,44.35,73430.55,0.0,0.98906,1e-05,1.3037]
[1780094828302,44.36,73429.75,0.0,0.98904,1e-05,1.30524]
[1780094828970,44.36,73427.71,0.0,0.989,1e-05,1.30916]
[1780094834006,44.39,73428.39,0.0,0.98897,1e-05,1.31225]
[1780094844076,44.39,73428.37,0.0,0.98897,1e-05,1.31308]
[1780094849111,44.4,73429.02,0.0,0.98897,1e-05,1.31252]
[1780094856160,44.4,73430.1,0.0,0.98899,1e-05,1.31027]
[1780094861195,44.41,73430.4,0.0,0.98899,1e-05,1.31025]
[1780094866230,44.41,73430.28,0.0,0.98898,1e-05,1.31086]
[1780094871265,44.41,73431.09,0.0,0.98899,1e-05,1.31009]
[1780094876300,44.42,73430.77,0.0,0.98898,1e-05,1.31099]
[1780094877307,44.42,73428.46,0.0,0.98895,1e-05,1.31449]
[1780094882342,44.42,73429.28,0.0,0.98896,1e-05,1.31367]
[1780094887377,44.42,73429.28,0.0,0.98895,1e-05,1.31406]
[1780094892412,44.42,73428.95,0.0,0.98894,1e-05,1.31493]
[1780094897447,44.43,73426.43,0.0,0.9889,1e-05,1.31904]
[1780094898455,44.43,73420.92,0.0,0.98882,1e-05,1.32731]
[1780094900468,44.43,73420.44,0.0,0.98881,1e-05,1.32814]
[1780094906144,44.43,73419.96,0.0,0.98881,1e-05,1.32906]
[1780094906209,44.43,73404.55,0.0,0.98858,1e-05,1.35233]
[1780094906513,44.43,73383.72,0.0,0.98826,2e-05,1.38418]
[1780094907527,44.43,73365.98,0.0,0.98799,2e-05,1.41178]
[1780094909270,44.43,73365.98,0.0,0.98799,2e-05,1.41178]
[1780094909359,44.43,73365.98,0.0,0.98799,2e-05,1.41178]
[1780094909332,44.43,73367.13,0.0,0.98801,2e-05,1.40983]
[1780094909535,44.43,73371.65,0.0,0.98808,2e-05,1.40277]
[1780094912557,44.43,73373.73,0.0,0.98813,2e-05,1.39708]
[1780094913714,44.43,73373.73,0.0,0.98813,2e-05,1.39708]
[1780094915475,44.43,73375.0,0.0,0.98815,2e-05,1.39497]
[1780094915728,44.43,73375.0,0.0,0.98815,2e-05,1.39497]
[1780094915830,44.43,73377.35,0.0,0.98819,2e-05,1.39126]
[1780094916587,44.43,73378.82,0.0,0.98821,2e-05,1.38893]
[1780094919608,44.42,73382.31,0.0,0.98827,2e-05,1.38338]
[1780094921622,44.42,73387.58,0.0,0.98835,2e-05,1.37519]
[1780094922629,44.42,73391.62,0.0,0.98841,2e-05,1.36897]
[1780094923636,44.42,73393.63,0.0,0.98844,2e-05,1.36588]
[1780094924643,44.42,73395.8,0.0,0.98847,2e-05,1.36256]
[1780094929678,44.42,73396.58,0.0,0.98848,2e-05,1.36137]
[1780094931209,44.42,73396.58,0.0,0.98848,2e-05,1.36137]
[1780094936728,44.42,73396.18,0.0,0.98848,2e-05,1.36199]
[1780094941763,44.42,73396.32,0.0,0.98848,2e-05,1.36178]
[1780094944783,44.42,73398.11,0.0,0.98851,1e-05,1.35907]
[1780094945792,44.42,73400.7,0.0,0.98855,1e-05,1.35514]
[1780094946798,44.42,73403.65,0.0,0.98859,1e-05,1.35068]
[1780094947805,44.42,73410.75,0.0,0.98869,1e-05,1.33999]
[1780094948812,44.42,73413.24,0.0,0.98873,1e-05,1.33629]
[1780094952840,44.43,73414.46,0.0,0.98875,1e-05,1.33465]
[1780094957875,44.43,73415.07,0.0,0.98875,1e-05,1.33396]
[1780094959890,44.43,73417.33,0.0,0.98879,1e-05,1.33066]
[1780094964925,44.43,73419.53,0.0,0.98882,1e-05,1.32761]
[1780094966938,44.43,73424.42,0.0,0.98889,1e-05,1.32043]
[1780094967946,44.43,73427.41,0.0,0.98893,1e-05,1.31605]
[1780094976011,44.43,73426.69,0.0,0.98893,1e-05,1.31562]
[1780094977012,44.43,73419.96,0.0,0.98883,1e-05,1.32569]
[1780094978020,44.43,73417.56,0.0,0.9888,1e-05,1.32932]
[1780094984062,44.44,73416.83,0.0,0.98878,1e-05,1.33063]
[1780094989097,44.44,73416.68,0.0,0.98878,1e-05,1.33103]
[1780094995139,44.44,73416.73,0.0,0.98878,1e-05,1.33117]
[1780094999191,44.44,73403.24,0.0,0.98858,1e-05,1.35161]
[1780095000180,44.44,73382.96,0.0,0.98827,2e-05,1.3826]
[1780095001186,44.44,73382.16,0.0,0.98826,2e-05,1.38378]
[1780095002194,44.44,73385.02,0.0,0.9883,2e-05,1.37931]
[1780095002974,44.44,73385.02,0.0,0.9883,2e-05,1.37931]
[1780095003051,44.44,73385.02,0.0,0.9883,2e-05,1.37931]
[1780095003389,44.44,73385.02,0.0,0.9883,2e-05,1.37931]
[1780095003405,44.44,73389.57,0.0,0.98837,2e-05,1.37227]
[1780095003576,44.44,73389.57,0.0,0.98837,2e-05,1.37227]
[1780095003733,44.44,73389.57,0.0,0.98837,2e-05,1.37227]
[1780095004208,44.44,73394.18,0.0,0.98844,2e-05,1.36519]
[1780095006222,44.44,73389.33,0.0,0.98837,2e-05,1.37257]
[1780095007229,44.44,73386.57,0.0,0.98833,2e-05,1.37678]
[1780095009243,44.44,73380.22,0.0,0.98823,2e-05,1.38649]
[1780095010250,44.44,73374.92,0.0,0.98815,2e-05,1.39465]
[1780095010977,44.44,73374.92,0.0,0.98815,2e-05,1.39465]
[1780095011300,44.44,73374.92,0.0,0.98815,2e-05,1.39465]
[1780095013271,44.44,73371.14,0.0,0.9881,2e-05,1.40034]
[1780095014278,44.43,73368.68,0.0,0.98806,2e-05,1.4041]
[1780095016141,44.43,73368.67,0.0,0.98806,2e-05,1.40404]
[1780095016292,44.43,73365.98,0.0,0.98802,2e-05,1.40816]
[1780095017299,44.43,73361.18,0.0,0.98794,2e-05,1.4156]
[1780095019594,44.43,73360.95,0.0,0.98794,2e-05,1.41576]
[1780095019700,44.43,73360.95,0.0,0.98794,2e-05,1.41576]
[1780095019732,44.43,73360.95,0.0,0.98794,2e-05,1.41565]
[1780095025728,44.43,73360.84,0.0,0.98794,2e-05,1.41551]
[1780095025836,44.43,73360.84,0.0,0.98794,2e-05,1.41551]
[1780095028381,44.43,73362.04,0.0,0.98797,2e-05,1.4131]
[1780095032409,44.42,73364.39,0.0,0.98803,2e-05,1.40687]
[1780095033416,44.42,73366.7,0.0,0.98806,2e-05,1.40317]
[1780095038451,44.42,73367.56,0.0,0.98808,2e-05,1.40142]
[1780095043486,44.42,73367.57,0.0,0.98809,2e-05,1.401]
[1780095048521,44.42,73366.59,0.0,0.98807,2e-05,1.40213]
[1780095049528,44.41,73365.46,0.0,0.98806,2e-05,1.40382]
[1780095050535,44.41,73363.77,0.0,0.98803,2e-05,1.40638]
[1780095052549,44.41,73362.43,0.0,0.98801,2e-05,1.4083]
[1780095057584,44.41,73359.69,0.0,0.98797,2e-05,1.41212]
[1780095062619,44.41,73359.91,0.0,0.98798,2e-05,1.41126]
[1780095066647,44.4,73352.96,0.0,0.98788,2e-05,1.4218]
[1780095067654,44.4,73347.41,0.0,0.98779,2e-05,1.43048]
[1780095068661,44.4,73344.29,0.0,0.98774,2e-05,1.43532]
[1780095070675,44.4,73344.74,0.0,0.98775,2e-05,1.43431]
[1780095071682,44.4,73343.03,0.0,0.98773,2e-05,1.43689]
[1780095074461,44.4,73342.82,0.0,0.98773,2e-05,1.43708]
[1780095074476,44.4,73341.37,0.0,0.98771,2e-05,1.43909]
[1780095074703,44.4,73339.63,0.0,0.98768,2e-05,1.44187]
[1780095075710,44.4,73338.3,0.0,0.98766,2e-05,1.44384]
[1780095080746,44.39,73337.75,0.0,0.98766,2e-05,1.44376]
[1780095082760,44.39,73332.75,0.0,0.98758,2e-05,1.45146]
[1780095083767,44.39,73330.07,0.0,0.98754,2e-05,1.45559]
[1780095087349,44.39,73329.82,0.0,0.98754,2e-05,1.45564]
[1780095092830,44.38,73328.93,0.0,0.98756,2e-05,1.45366]
[1780095097865,44.37,73329.26,0.0,0.98757,2e-05,1.45229]
[1780095100327,44.37,73329.43,0.0,0.98757,2e-05,1.45185]
[1780095100886,44.37,73327.72,0.0,0.98755,2e-05,1.45427]
[1780095103568,44.37,73326.7,0.0,0.98754,2e-05,1.45558]
[1780095108719,44.36,73326.64,0.0,0.98754,2e-05,1.45482]
[1780095110956,44.36,73328.27,0.0,0.98758,2e-05,1.45169]
[1780095114741,44.36,73328.29,0.0,0.98758,2e-05,1.45117]
[1780095114984,44.36,73331.21,0.0,0.98763,2e-05,1.44633]
[1780095115991,44.35,73332.61,0.0,0.98765,2e-05,1.44393]
[1780095118005,44.35,73334.04,0.0,0.98768,2e-05,1.44135]
[1780095119012,44.35,73338.03,0.0,0.98774,2e-05,1.43484]
[1780095121026,44.35,73336.79,0.0,0.98773,2e-05,1.43656]
[1780095124047,44.35,73335.52,0.0,0.98771,2e-05,1.43818]
[1780095125054,44.35,73336.68,0.0,0.98773,2e-05,1.43619]
[1780095128075,44.34,73338.62,0.0,0.98777,2e-05,1.43242]
[1780095129082,44.34,73336.49,0.0,0.98774,2e-05,1.43554]
[1780095130089,44.34,73330.45,0.0,0.98764,2e-05,1.44492]
[1780095136131,44.33,73330.84,0.0,0.98767,2e-05,1.44256]
[1780095141166,44.32,73331.25,0.0,0.98769,2e-05,1.44049]
[1780095146201,44.31,73331.85,0.0,0.98771,2e-05,1.43813]
[1780095152243,44.3,73331.61,0.0,0.98774,2e-05,1.43471]
[1780095156248,44.3,73331.61,0.0,0.98774,2e-05,1.43471]
[1780095156271,44.29,73328.49,0.0,0.9877,2e-05,1.43863]
[1780095157278,44.29,73326.56,0.0,0.98767,2e-05,1.44144]
[1780095162316,44.28,73325.96,0.0,0.98768,2e-05,1.441]
[1780095167351,44.28,73324.79,0.0,0.98767,2e-05,1.44147]
[1780095173392,44.27,73323.72,0.0,0.98767,2e-05,1.44151]
[1780095178429,44.26,73323.86,0.0,0.98769,2e-05,1.43989]
[1780095184471,44.25,73326.63,0.0,0.98775,2e-05,1.43382]
[1780095185478,44.24,73330.27,0.0,0.98781,2e-05,1.42776]
[1780095189506,44.24,73332.28,0.0,0.98785,2e-05,1.42356]
[1780095191944,44.24,73332.56,0.0,0.98786,2e-05,1.42262]
[1780095198570,44.23,73332.96,0.0,0.98788,2e-05,1.42029]
[1780095200195,44.22,73333.04,0.0,0.98789,2e-05,1.41993]
[1780095200584,44.22,73335.09,0.0,0.98792,2e-05,1.41644]
[1780095201591,44.22,73337.49,0.0,0.98796,2e-05,1.41241]
[1780095206626,44.21,73337.87,0.0,0.98798,2e-05,1.41068]
[1780095212668,44.21,73337.72,0.0,0.98801,2e-05,1.40743]
[1780095214122,44.2,73337.76,0.0,0.98801,2e-05,1.40715]
[1780095214811,44.2,73341.57,0.0,0.98807,2e-05,1.40094]
[1780095217703,44.2,73342.79,0.0,0.9881,2e-05,1.39841]
[1780095219717,44.2,73346.0,0.0,0.98815,2e-05,1.39297]
[1780095224752,44.19,73346.32,0.0,0.98816,2e-05,1.39149]
[1780095226614,44.19,73346.32,0.0,0.98816,2e-05,1.39149]
[1780095227773,44.19,73333.84,0.0,0.98798,2e-05,1.41049]
[1780095228721,44.19,73333.84,0.0,0.98798,2e-05,1.41049]
[1780095228780,44.18,73328.98,0.0,0.9879,2e-05,1.41798]
[1780095229786,44.18,73323.35,0.0,0.98781,2e-05,1.42669]
[1780095231289,44.18,73323.35,0.0,0.98781,2e-05,1.42669]
[1780095231365,44.18,73323.35,0.0,0.98781,2e-05,1.42669]
[1780095231465,44.18,73323.14,0.0,0.98782,2e-05,1.42652]
[1780095234822,44.18,73325.5,0.0,0.98786,2e-05,1.42196]
[1780095235828,44.17,73326.78,0.0,0.98788,2e-05,1.41966]
[1780095237472,44.17,73326.78,0.0,0.98788,2e-05,1.41966]
[1780095237615,44.17,73326.78,0.0,0.98788,2e-05,1.41966]
[1780095240864,44.17,73329.74,0.0,0.98794,2e-05,1.41371]
[1780095241871,44.16,73332.34,0.0,0.98799,2e-05,1.40935]
[1780095245421,44.16,73332.7,0.0,0.98799,2e-05,1.40854]
[1780095247914,44.15,73334.25,0.0,0.98803,2e-05,1.4047]
[1780095252950,44.15,73334.87,0.0,0.98805,2e-05,1.4026]
[1780095257985,44.14,73334.74,0.0,0.98806,2e-05,1.40169]
[1780095265034,44.13,73335.16,0.0,0.98808,2e-05,1.3995]
[1780095270069,44.12,73335.42,0.0,0.9881,2e-05,1.39803]
[1780095272083,44.12,73337.51,0.0,0.98815,2e-05,1.39221]
[1780095277118,44.11,73338.1,0.0,0.98817,2e-05,1.3903]
[1780095280024,44.11,73338.14,0.0,0.98818,2e-05,1.38984]
[1780095280139,44.11,73341.65,0.0,0.98823,2e-05,1.38417]
[1780095281146,44.11,73343.48,0.0,0.98826,2e-05,1.38114]
[1780095286181,44.1,73343.09,0.0,0.98826,2e-05,1.38085]
[1780095292684,44.1,73342.93,0.0,0.98827,2e-05,1.38057]
[1780095299273,44.09,73342.93,0.0,0.98828,2e-05,1.3788]
[1780095301089,44.09,73342.93,0.0,0.98828,2e-05,1.3788]
[1780095301661,44.09,73342.93,0.0,0.98828,2e-05,1.3788]
[1780095301750,44.09,73345.56,0.0,0.98833,2e-05,1.37437]
[1780095302294,44.09,73349.55,0.0,0.98839,2e-05,1.36804]
[1780095303301,44.09,73350.98,0.0,0.98841,2e-05,1.36568]
[1780095305314,44.08,73356.55,0.0,0.9885,2e-05,1.35681]
[1780095306322,44.08,73359.91,0.0,0.98855,2e-05,1.35153]
[1780095311357,44.08,73361.42,0.0,0.98858,2e-05,1.3486]
[1780095316391,44.08,73362.23,0.0,0.9886,2e-05,1.34675]
[1780095318406,44.07,73359.25,0.0,0.98856,2e-05,1.35105]
[1780095323441,44.07,73359.77,0.0,0.98857,2e-05,1.3496]
[1780095328476,44.07,73359.26,0.0,0.98857,2e-05,1.34973]
[1780095333511,44.06,73358.47,0.0,0.98858,2e-05,1.3482]
[1780095338546,44.06,73359.38,0.0,0.9886,2e-05,1.34616]
[1780095343581,44.05,73361.26,0.0,0.98864,2e-05,1.34266]
[1780095344588,44.05,73364.71,0.0,0.98869,1e-05,1.3373]
[1780095345595,44.05,73367.37,0.0,0.98873,1e-05,1.33316]
[1780095346602,44.05,73369.23,0.0,0.98876,1e-05,1.33024]
[1780095347609,44.05,73370.56,0.0,0.98878,1e-05,1.32814]
[1780095352643,44.05,73371.06,0.0,0.98879,1e-05,1.32692]
[1780095355665,44.05,73373.23,0.0,0.98883,1e-05,1.32337]
[1780095356672,44.04,73378.05,0.0,0.9889,1e-05,1.31605]
[1780095357679,44.04,73379.88,0.0,0.98893,1e-05,1.31324]
[1780095361707,44.04,73381.53,0.0,0.98895,1e-05,1.31051]
[1780095362715,44.04,73384.2,0.0,0.98899,1e-05,1.30647]
[1780095367751,44.04,73386.23,0.0,0.98902,1e-05,1.30318]
[1780095372786,44.04,73386.16,0.0,0.98903,1e-05,1.30304]
[1780095375807,44.04,73387.26,0.0,0.98904,1e-05,1.30126]
[1780095380847,44.04,73388.23,0.0,0.98906,1e-05,1.29959]
[1780095382861,44.04,73391.63,0.0,0.98911,1e-05,1.29447]
[1780095385882,44.04,73393.42,0.0,0.98914,1e-05,1.29172]
[1780095390917,44.03,73393.97,0.0,0.98915,1e-05,1.29076]
[1780095395952,44.03,73394.1,0.0,0.98917,1e-05,1.28841]
[1780095402070,44.03,73394.87,0.0,0.98918,1e-05,1.28718]
[1780095402114,44.03,73398.91,0.0,0.98924,1e-05,1.28117]
[1780095403003,44.03,73402.22,0.0,0.98928,1e-05,1.27633]
[1780095404011,44.03,73403.28,0.0,0.9893,1e-05,1.27476]
[1780095405747,44.03,73403.28,0.0,0.9893,1e-05,1.27476]
[1780095405823,44.03,73404.18,0.0,0.98931,1e-05,1.27344]
[1780095406025,44.03,73408.14,0.0,0.98937,1e-05,1.26768]
[1780095407032,44.03,73410.39,0.0,0.9894,1e-05,1.26441]
[1780095412068,44.03,73412.02,0.0,0.98942,1e-05,1.26205]
[1780095413074,44.03,73413.99,0.0,0.98945,1e-05,1.2592]
[1780095420123,44.03,73413.38,0.0,0.98944,1e-05,1.26008]
[1780095425158,44.03,73405.76,0.0,0.98933,1e-05,1.27114]
[1780095426165,44.03,73403.26,0.0,0.9893,1e-05,1.27478]
[1780095431200,44.03,73403.88,0.0,0.98931,1e-05,1.27386]
[1780095438249,44.03,73403.95,0.0,0.98931,1e-05,1.27374]
[1780095443284,44.03,73403.85,0.0,0.98931,1e-05,1.27388]
[1780095446366,44.03,73404.13,0.0,0.98931,1e-05,1.27347]
[1780095448000,44.03,73404.08,0.0,0.98931,1e-05,1.27354]
[1780095453354,44.03,73403.69,0.0,0.98932,1e-05,1.27209]
[1780095454361,44.03,73400.94,0.0,0.98928,1e-05,1.27611]
[1780095459396,44.03,73401.28,0.0,0.98929,1e-05,1.27559]
[1780095465438,44.03,73401.43,0.0,0.98929,1e-05,1.27536]
[1780095474501,44.03,73401.32,0.0,0.98929,1e-05,1.27551]
[1780095479536,44.03,73401.42,0.0,0.98929,1e-05,1.27537]
[1780095480828,44.03,73401.42,0.0,0.98929,1e-05,1.27537]
[1780095486585,44.03,73402.13,0.0,0.9893,1e-05,1.27433]
[1780095488598,44.03,73400.51,0.0,0.98928,1e-05,1.2767]
[1780095494641,44.03,73400.83,0.0,0.98928,1e-05,1.27623]
[1780095499676,44.03,73401.61,0.0,0.98929,1e-05,1.27509]
[1780095504711,44.03,73401.53,0.0,0.98929,1e-05,1.27521]
[1780095510753,44.03,73402.44,0.0,0.9893,1e-05,1.27388]
[1780095511760,44.03,73403.65,0.0,0.98934,1e-05,1.27011]
[1780095515788,44.03,73401.59,0.0,0.98931,1e-05,1.27311]
[1780095519816,44.03,73400.63,0.0,0.98929,1e-05,1.27452]
[1780095524851,44.03,73399.68,0.0,0.98928,1e-05,1.2759]
[1780095525858,44.03,73400.69,0.0,0.9893,1e-05,1.27443]
[1780095527872,44.03,73398.65,0.0,0.98927,1e-05,1.27741]
[1780095528584,44.03,73398.65,0.0,0.98927,1e-05,1.27741]
[1780095528879,44.03,73385.08,0.0,0.98907,1e-05,1.29739]
[1780095529886,44.03,73384.87,0.0,0.98907,1e-05,1.29766]
[1780095530893,44.03,73389.23,0.0,0.98913,1e-05,1.29117]
[1780095531900,44.03,73390.52,0.0,0.98915,1e-05,1.28924]
[1780095535928,44.03,73393.82,0.0,0.9892,1e-05,1.28429]
[1780095538948,44.03,73395.47,0.0,0.98922,1e-05,1.28182]
[1780095543985,44.03,73395.0,0.0,0.98922,1e-05,1.28246]
[1780095550028,44.03,73394.87,0.0,0.98922,1e-05,1.28259]
[1780095555064,44.03,73396.22,0.0,0.98924,1e-05,1.28055]
[1780095560098,44.03,73396.26,0.0,0.98924,1e-05,1.28045]
[1780095562112,44.03,73397.26,0.0,0.98925,1e-05,1.27897]
[1780095567147,44.03,73397.0,0.0,0.98925,1e-05,1.27933]
[1780095573188,44.03,73395.61,0.0,0.98924,1e-05,1.27933]
[1780095575203,44.03,73394.71,0.0,0.98923,1e-05,1.28065]
[1780095577219,44.03,73393.62,0.0,0.98922,1e-05,1.28223]
[1780095581247,44.03,73394.53,0.0,0.98923,1e-05,1.28085]
[1780095587289,44.03,73394.72,0.0,0.98923,1e-05,1.28053]
[1780095589303,44.03,73393.75,0.0,0.98922,1e-05,1.28194]
[1780095598366,44.03,73393.39,0.0,0.98921,1e-05,1.28239]
[1780095601394,44.03,73385.38,0.0,0.9891,1e-05,1.29417]
[1780095602396,44.03,73376.57,0.0,0.98897,1e-05,1.30722]
[1780095603852,44.03,73376.57,0.0,0.98897,1e-05,1.30722]
[1780095603889,44.03,73373.97,0.0,0.98893,1e-05,1.31105]
[1780095604409,44.03,73370.1,0.0,0.98888,1e-05,1.31679]
[1780095605416,44.02,73365.92,0.0,0.98882,1e-05,1.32301]
[1780095610452,44.02,73366.66,0.0,0.98883,1e-05,1.3215]
[1780095615487,44.02,73364.73,0.0,0.98881,1e-05,1.32402]
[1780095621529,44.02,73365.82,0.0,0.98883,1e-05,1.3219]
[1780095626579,44.01,73366.26,0.0,0.98884,1e-05,1.32085]
[1780095634635,44.01,73366.3,0.0,0.98886,1e-05,1.31813]
[1780095635642,44.01,73364.99,0.0,0.98884,1e-05,1.32003]
[1780095639670,44.01,73363.96,0.0,0.98883,1e-05,1.32128]
[1780095643698,44.01,73359.69,0.0,0.98877,1e-05,1.32743]
[1780095644705,44.01,73355.87,0.0,0.98871,1e-05,1.33313]
[1780095645712,44.0,73351.86,0.0,0.98865,2e-05,1.33912]
[1780095646719,44.0,73349.22,0.0,0.98861,2e-05,1.34304]
[1780095647726,44.0,73346.1,0.0,0.98857,2e-05,1.34769]
[1780095649740,44.0,73344.83,0.0,0.98855,2e-05,1.34939]
[1780095653768,44.0,73341.67,0.0,0.98851,2e-05,1.35375]
[1780095654775,44.0,73338.07,0.0,0.98846,2e-05,1.35915]
[1780095656789,44.0,73336.25,0.0,0.98843,2e-05,1.36168]
[1780095661831,43.99,73336.05,0.0,0.98843,2e-05,1.36127]
[1780095666866,43.99,73334.17,0.0,0.98841,2e-05,1.36346]
[1780095667873,43.99,73332.68,0.0,0.98839,2e-05,1.36562]
[1780095668881,43.99,73333.76,0.0,0.98841,2e-05,1.36381]
[1780095673915,43.98,73334.43,0.0,0.98843,2e-05,1.36206]
[1780095680480,43.98,73335.1,0.0,0.98844,2e-05,1.36048]
[1780095681507,43.97,73335.18,0.0,0.98845,2e-05,1.35997]
[1780095681974,43.97,73335.21,0.0,0.98845,2e-05,1.35979]
[1780095687009,43.97,73333.82,0.0,0.98843,2e-05,1.36128]
[1780095690030,43.97,73330.84,0.0,0.98839,2e-05,1.36549]
[1780095691280,43.97,73331.1,0.0,0.98841,2e-05,1.36285]
[1780095691479,43.97,73331.1,0.0,0.98841,2e-05,1.36285]
[1780095692044,43.97,73331.37,0.0,0.98842,2e-05,1.3623]
[1780095697080,43.96,73332.11,0.0,0.98844,2e-05,1.3605]
[1780095702114,43.96,73332.37,0.0,0.98845,2e-05,1.35945]
[1780095706260,43.95,73330.23,0.0,0.98842,2e-05,1.36223]
[1780095706433,43.95,73330.23,0.0,0.98842,2e-05,1.36223]
[1780095706469,43.95,73330.23,0.0,0.98842,2e-05,1.36223]
[1780095707044,43.95,73330.23,0.0,0.98842,2e-05,1.36223]
[1780095707151,43.95,73330.23,0.0,0.98842,2e-05,1.36223]
[1780095707222,43.95,73330.23,0.0,0.98842,2e-05,1.36223]
[1780095707149,43.95,73330.13,0.0,0.98842,2e-05,1.36226]
[1780095712184,43.95,73330.82,0.0,0.98844,2e-05,1.36055]
[1780095715482,43.95,73329.12,0.0,0.98841,2e-05,1.36279]
[1780095715541,43.95,73329.12,0.0,0.98841,2e-05,1.36279]
[1780095715719,43.95,73329.12,0.0,0.98841,2e-05,1.36279]
[1780095716222,43.95,73329.12,0.0,0.98841,2e-05,1.36279]
[1780095716212,43.95,73328.87,0.0,0.98841,2e-05,1.36304]
[1780095716349,43.95,73328.87,0.0,0.98841,2e-05,1.36304]
[1780095716475,43.95,73328.87,0.0,0.98841,2e-05,1.36304]
[1780095721247,43.94,73332.72,0.0,0.98848,2e-05,1.35644]
[1780095722915,43.94,73332.72,0.0,0.98848,2e-05,1.35644]
[1780095722970,43.94,73332.72,0.0,0.98848,2e-05,1.35644]
[1780095722978,43.94,73332.72,0.0,0.98848,2e-05,1.35644]
[1780095723220,43.94,73332.72,0.0,0.98848,2e-05,1.35644]
[1780095723043,43.94,73332.61,0.0,0.98848,2e-05,1.35637]
[1780095723585,43.94,73332.61,0.0,0.98848,2e-05,1.35637]
[1780095723733,43.94,73332.61,0.0,0.98848,2e-05,1.35637]
[1780095723739,43.94,73332.61,0.0,0.98848,2e-05,1.35637]
[1780095723978,43.94,73332.61,0.0,0.98848,2e-05,1.35637]
[1780095729303,43.94,73331.61,0.0,0.98847,2e-05,1.35719]
[1780095732284,43.93,73332.27,0.0,0.98848,2e-05,1.35594]
[1780095732358,43.93,73332.27,0.0,0.98848,2e-05,1.35594]
[1780095732474,43.93,73332.27,0.0,0.98848,2e-05,1.35594]
[1780095732998,43.93,73332.27,0.0,0.98848,2e-05,1.35594]
[1780095733120,43.93,73332.27,0.0,0.98848,2e-05,1.35594]
[1780095733228,43.93,73332.27,0.0,0.98848,2e-05,1.35594]
[1780095733211,43.93,73334.49,0.0,0.98852,2e-05,1.35229]
[1780095738365,43.93,73335.53,0.0,0.98854,2e-05,1.35016]
[1780095740277,43.93,73336.25,0.0,0.98855,2e-05,1.34895]
[1780095740337,43.93,73336.25,0.0,0.98855,2e-05,1.34895]
[1780095740476,43.93,73336.25,0.0,0.98855,2e-05,1.34895]
[1780095740882,43.93,73336.25,0.0,0.98855,2e-05,1.34895]
[1780095740963,43.93,73336.25,0.0,0.98855,2e-05,1.34895]
[1780095741226,43.93,73336.25,0.0,0.98855,2e-05,1.34895]
[1780095740983,43.93,73336.36,0.0,0.98856,2e-05,1.34858]
[1780095742394,43.93,73333.0,0.0,0.98851,2e-05,1.35364]
[1780095743402,43.93,73329.73,0.0,0.98846,2e-05,1.35858]
[1780095748438,43.92,73329.84,0.0,0.98846,2e-05,1.35783]
[1780095751314,43.92,73330.0,0.0,0.98847,2e-05,1.35734]
[1780095751373,43.92,73330.0,0.0,0.98847,2e-05,1.35734]
[1780095751469,43.92,73330.0,0.0,0.98847,2e-05,1.35734]
[1780095751581,43.92,73330.0,0.0,0.98847,2e-05,1.35734]
[1780095751626,43.92,73330.0,0.0,0.98847,2e-05,1.35734]
[1780095751693,43.92,73330.0,0.0,0.98847,2e-05,1.35734]
[1780095751723,43.92,73330.0,0.0,0.98847,2e-05,1.35734]
[1780095751794,43.92,73329.85,0.0,0.98849,2e-05,1.35525]
[1780095755468,43.92,73329.78,0.0,0.98849,2e-05,1.35524]
[1780095755722,43.92,73329.78,0.0,0.98849,2e-05,1.35524]
[1780095755815,43.92,73329.99,0.0,0.98849,2e-05,1.35458]
[1780095757468,43.92,73329.74,0.0,0.98849,2e-05,1.35485]
[1780095757701,43.92,73329.74,0.0,0.98849,2e-05,1.35485]
[1780095757796,43.92,73330.45,0.0,0.9885,2e-05,1.35364]
[1780095758731,43.92,73330.45,0.0,0.9885,2e-05,1.35364]
[1780095758911,43.92,73330.45,0.0,0.9885,2e-05,1.35364]
[1780095759008,43.91,73330.27,0.0,0.9885,2e-05,1.35381]
[1780095761469,43.91,73330.37,0.0,0.9885,2e-05,1.35343]
[1780095761730,43.91,73330.37,0.0,0.9885,2e-05,1.35343]
[1780095761822,43.91,73332.33,0.0,0.98853,2e-05,1.35031]
[1780095762536,43.91,73337.2,0.0,0.98861,2e-05,1.34273]
[1780095763474,43.91,73337.2,0.0,0.98861,2e-05,1.34273]
[1780095763567,43.91,73337.2,0.0,0.98861,2e-05,1.34273]
[1780095763719,43.91,73337.2,0.0,0.98861,2e-05,1.34273]
[1780095763850,43.91,73337.2,0.0,0.98861,2e-05,1.34273]
[1780095763961,43.91,73337.2,0.0,0.98861,2e-05,1.34273]
[1780095763978,43.91,73337.2,0.0,0.98861,2e-05,1.34273]
[1780095764061,43.91,73338.33,0.0,0.98863,2e-05,1.34091]
[1780095767472,43.91,73339.18,0.0,0.98864,2e-05,1.33935]
[1780095767669,43.91,73339.18,0.0,0.98864,2e-05,1.33935]
[1780095767761,43.91,73339.23,0.0,0.98864,2e-05,1.33919]
[1780095769992,43.91,73338.1,0.0,0.98863,2e-05,1.34083]
[1780095770097,43.91,73338.1,0.0,0.98863,2e-05,1.34083]
[1780095770219,43.91,73338.1,0.0,0.98863,2e-05,1.34083]
[1780095770339,43.91,73338.56,0.0,0.98864,2e-05,1.34004]
[1780095771477,43.91,73337.97,0.0,0.98863,2e-05,1.34085]
[1780095771604,43.91,73337.97,0.0,0.98863,2e-05,1.34085]
[1780095771695,43.91,73337.93,0.0,0.98863,2e-05,1.34082]
[1780095773479,43.91,73337.83,0.0,0.98863,2e-05,1.34088]
[1780095773667,43.91,73337.83,0.0,0.98863,2e-05,1.34088]
[1780095773707,43.91,73337.82,0.0,0.98863,2e-05,1.34081]
[1780095775475,43.9,73338.1,0.0,0.98863,2e-05,1.34029]
[1780095775547,43.9,73338.1,0.0,0.98863,2e-05,1.34029]
[1780095775730,43.9,73338.1,0.0,0.98863,2e-05,1.34029]
[1780095775968,43.9,73338.1,0.0,0.98863,2e-05,1.34029]
[1780095776069,43.9,73338.26,0.0,0.98864,2e-05,1.33996]
[1780095781669,43.9,73338.21,0.0,0.98864,2e-05,1.33949]
[1780095786704,43.9,73340.96,0.0,0.98869,2e-05,1.33486]
[1780095788558,43.9,73343.18,0.0,0.98872,1e-05,1.3314]
[1780095788679,43.9,73343.18,0.0,0.98872,1e-05,1.3314]
[1780095788718,43.9,73343.18,0.0,0.98872,1e-05,1.3314]
[1780095788879,43.9,73343.18,0.0,0.98872,1e-05,1.3314]
[1780095789021,43.9,73343.18,0.0,0.98872,1e-05,1.3314]
[1780095789220,43.9,73343.18,0.0,0.98872,1e-05,1.3314]
[1780095789305,43.9,73343.85,0.0,0.98873,1e-05,1.33031]
[1780095789329,43.9,73343.85,0.0,0.98873,1e-05,1.33031]
[1780095789446,43.9,73343.85,0.0,0.98873,1e-05,1.33031]
[1780095789475,43.9,73343.85,0.0,0.98873,1e-05,1.33031]
[1780095789575,43.9,73343.85,0.0,0.98873,1e-05,1.33031]
[1780095789721,43.9,73343.85,0.0,0.98873,1e-05,1.33031]
[1780095790737,43.9,73350.91,0.0,0.98884,1e-05,1.31948]
[1780095791470,43.9,73350.91,0.0,0.98884,1e-05,1.31948]
[1780095791657,43.9,73350.91,0.0,0.98884,1e-05,1.31948]
[1780095791744,43.9,73353.62,0.0,0.98888,1e-05,1.31534]
[1780095793758,43.9,73355.86,0.0,0.98891,1e-05,1.31188]
[1780095795471,43.89,73355.82,0.0,0.98891,1e-05,1.3119]
[1780095795602,43.89,73355.82,0.0,0.98891,1e-05,1.3119]
[1780095795772,43.89,73356.02,0.0,0.98892,1e-05,1.31156]
[1780095797473,43.89,73356.23,0.0,0.98892,1e-05,1.3112]
[1780095797680,43.89,73356.23,0.0,0.98892,1e-05,1.3112]
[1780095797787,43.89,73356.32,0.0,0.98892,1e-05,1.31103]
[1780095801473,43.89,73356.28,0.0,0.98892,1e-05,1.31096]
[1780095801808,43.89,73356.28,0.0,0.98892,1e-05,1.31096]
[1780095801815,43.89,73356.12,0.0,0.98892,1e-05,1.31116]
[1780095803785,43.89,73356.33,0.0,0.98892,1e-05,1.3108]
[1780095803894,43.89,73356.33,0.0,0.98892,1e-05,1.3108]
[1780095803974,43.89,73356.33,0.0,0.98892,1e-05,1.3108]
[1780095805470,43.89,73355.32,0.0,0.98891,1e-05,1.31223]
[1780095805760,43.89,73355.32,0.0,0.98891,1e-05,1.31223]
[1780095805843,43.89,73354.96,0.0,0.9889,1e-05,1.31272]
[1780095806851,43.89,73357.53,0.0,0.98894,1e-05,1.30882]
[1780095807858,43.89,73370.21,0.0,0.98913,1e-05,1.28988]
[1780095809140,43.89,73370.21,0.0,0.98913,1e-05,1.28988]
[1780095809149,43.89,73370.21,0.0,0.98913,1e-05,1.28988]
[1780095809218,43.89,73370.21,0.0,0.98913,1e-05,1.28988]
[1780095809241,43.89,73374.4,0.0,0.98919,1e-05,1.28368]
[1780095809361,43.89,73374.4,0.0,0.98919,1e-05,1.28368]
[1780095810683,43.89,73374.23,0.0,0.98919,1e-05,1.28393]
[1780095810736,43.89,73374.23,0.0,0.98919,1e-05,1.28393]
[1780095811090,43.89,73374.23,0.0,0.98919,1e-05,1.28393]
[1780095811218,43.89,73374.23,0.0,0.98919,1e-05,1.28393]
[1780095811469,43.89,73373.24,0.0,0.98919,1e-05,1.28337]
[1780095811718,43.89,73373.24,0.0,0.98919,1e-05,1.28337]
[1780095811886,43.89,73368.77,0.0,0.98912,1e-05,1.28998]
[1780095813900,43.89,73366.19,0.0,0.98909,1e-05,1.29379]
[1780095815478,43.89,73366.0,0.0,0.98908,1e-05,1.29405]
[1780095815543,43.89,73366.0,0.0,0.98908,1e-05,1.29405]
[1780095815917,43.89,73366.27,0.0,0.98909,1e-05,1.29363]
[1780095817479,43.89,73366.29,0.0,0.98909,1e-05,1.29359]
[1780095817517,43.89,73366.29,0.0,0.98909,1e-05,1.29359]
[1780095817609,43.89,73366.29,0.0,0.98909,1e-05,1.29357]
[1780095821501,43.89,73367.51,0.0,0.98911,1e-05,1.29171]
[1780095821956,43.89,73367.84,0.0,0.98911,1e-05,1.2912]
[1780095826991,43.89,73364.55,0.0,0.98907,1e-05,1.29602]
[1780095827375,43.89,73364.55,0.0,0.98907,1e-05,1.29602]
[1780095827470,43.89,73364.55,0.0,0.98907,1e-05,1.29602]
[1780095833035,43.89,73364.83,0.0,0.98907,1e-05,1.29546]
[1780095838070,43.89,73364.27,0.0,0.98906,1e-05,1.29617]
[1780095841121,43.89,73364.27,0.0,0.98906,1e-05,1.29617]
[1780095841219,43.89,73364.27,0.0,0.98906,1e-05,1.29617]
[1780095841458,43.89,73364.2,0.0,0.98906,1e-05,1.29619]
[1780095841476,43.89,73364.2,0.0,0.98906,1e-05,1.29619]
[1780095841743,43.89,73364.2,0.0,0.98906,1e-05,1.29619]
[1780095842109,43.89,73364.27,0.0,0.98906,1e-05,1.29606]
[1780095843115,43.89,73366.81,0.0,0.9891,1e-05,1.29226]
[1780095843477,43.89,73366.81,0.0,0.9891,1e-05,1.29226]
[1780095843543,43.89,73366.81,0.0,0.9891,1e-05,1.29226]
[1780095844122,43.89,73369.22,0.0,0.98914,1e-05,1.28866]
[1780095847145,43.89,73371.44,0.0,0.98917,1e-05,1.28533]
[1780095847482,43.89,73371.44,0.0,0.98917,1e-05,1.28533]
[1780095847607,43.89,73371.44,0.0,0.98917,1e-05,1.28533]
[1780095848152,43.89,73372.53,0.0,0.98919,1e-05,1.28371]
[1780095849479,43.89,73372.89,0.0,0.98919,1e-05,1.28317]
[1780095849605,43.89,73372.89,0.0,0.98919,1e-05,1.28317]
[1780095850166,43.89,73372.01,0.0,0.98918,1e-05,1.28446]
[1780095851478,43.89,73372.19,0.0,0.98918,1e-05,1.28419]
[1780095851528,43.89,73372.19,0.0,0.98918,1e-05,1.28419]
[1780095852180,43.89,73372.3,0.0,0.98918,1e-05,1.28402]
[1780095855478,43.89,73372.1,0.0,0.98918,1e-05,1.28428]
[1780095855728,43.89,73372.1,0.0,0.98918,1e-05,1.28428]
[1780095856208,43.89,73372.11,0.0,0.98918,1e-05,1.28425]
[1780095859478,43.89,73372.11,0.0,0.98918,1e-05,1.28422]
[1780095859623,43.89,73372.11,0.0,0.98918,1e-05,1.28422]
[1780095860236,43.89,73372.14,0.0,0.98918,1e-05,1.28416]
[1780095861477,43.89,73372.15,0.0,0.98918,1e-05,1.28413]
[1780095861747,43.89,73372.15,0.0,0.98918,1e-05,1.28413]
[1780095862250,43.89,73372.16,0.0,0.98918,1e-05,1.2841]
[1780095863478,43.89,73372.16,0.0,0.98918,1e-05,1.2841]
[1780095863714,43.89,73372.16,0.0,0.98918,1e-05,1.2841]
[1780095864264,43.89,73372.39,0.0,0.98919,1e-05,1.28374]
[1780095865474,43.89,73372.48,0.0,0.98919,1e-05,1.28359]
[1780095865596,43.89,73372.48,0.0,0.98919,1e-05,1.28359]
[1780095866278,43.89,73373.02,0.0,0.98919,1e-05,1.28278]
[1780095869509,43.88,73373.04,0.0,0.9892,1e-05,1.28273]
[1780095869623,43.88,73373.04,0.0,0.9892,1e-05,1.28273]
[1780095869970,43.88,73373.04,0.0,0.9892,1e-05,1.28273]
[1780095869986,43.88,73373.04,0.0,0.9892,1e-05,1.28273]
[1780095870219,43.88,73373.04,0.0,0.9892,1e-05,1.28273]
[1780095870306,43.88,73374.32,0.0,0.98921,1e-05,1.28081]
[1780095871475,43.88,73375.47,0.0,0.98925,1e-05,1.2771]
[1780095871647,43.88,73375.47,0.0,0.98925,1e-05,1.2771]
[1780095872320,43.88,73375.48,0.0,0.98925,1e-05,1.27708]
[1780095877354,43.88,73375.2,0.0,0.98924,1e-05,1.27748]
[1780095879479,43.88,73375.15,0.0,0.98924,1e-05,1.27754]
[1780095879719,43.88,73375.15,0.0,0.98924,1e-05,1.27754]
[1780095879741,43.88,73375.15,0.0,0.98924,1e-05,1.27754]
[1780095879820,43.88,73375.15,0.0,0.98924,1e-05,1.27754]
[1780095882390,43.88,73373.27,0.0,0.98922,1e-05,1.28029]
[1780095883480,43.88,73373.22,0.0,0.98922,1e-05,1.28035]
[1780095883625,43.88,73373.22,0.0,0.98922,1e-05,1.28035]
[1780095884404,43.88,73373.21,0.0,0.98922,1e-05,1.28035]
[1780095887480,43.88,73373.19,0.0,0.98922,1e-05,1.28036]
[1780095887596,43.88,73373.19,0.0,0.98922,1e-05,1.28036]
[1780095888131,43.88,73373.19,0.0,0.98922,1e-05,1.28036]
[1780095888221,43.88,73373.19,0.0,0.98922,1e-05,1.28036]
[1780095888251,43.88,73373.19,0.0,0.98922,1e-05,1.28036]
[1780095888352,43.88,73372.89,0.0,0.98921,1e-05,1.28078]
[1780095888469,43.88,73372.89,0.0,0.98921,1e-05,1.28078]
[1780095889481,43.88,73373.25,0.0,0.98922,1e-05,1.28025]
[1780095889561,43.88,73373.25,0.0,0.98922,1e-05,1.28025]
[1780095889572,43.88,73373.06,0.0,0.98921,1e-05,1.28051]
[1780095893477,43.88,73373.15,0.0,0.98922,1e-05,1.28034]
[1780095893523,43.88,73373.15,0.0,0.98922,1e-05,1.28034]
[1780095893531,43.88,73373.13,0.0,0.98922,1e-05,1.28036]
[1780095897067,43.88,73373.14,0.0,0.98922,1e-05,1.28033]
[1780095897074,43.88,73373.14,0.0,0.98922,1e-05,1.28033]
[1780095897241,43.88,73373.14,0.0,0.98922,1e-05,1.28033]
[1780095897330,43.88,73373.14,0.0,0.98922,1e-05,1.28033]
[1780095897375,43.88,73373.14,0.0,0.98922,1e-05,1.28033]
[1780095897479,43.88,73374.38,0.0,0.98923,1e-05,1.27847]
[1780095897717,43.88,73374.38,0.0,0.98923,1e-05,1.27847]
[1780095897866,43.88,73374.38,0.0,0.98923,1e-05,1.27847]
[1780095897959,43.88,73376.23,0.0,0.98926,1e-05,1.27575]
[1780095898501,43.88,73377.51,0.0,0.98928,1e-05,1.27387]
[1780095899509,43.88,73378.89,0.0,0.9893,1e-05,1.27184]
[1780095901481,43.88,73378.77,0.0,0.9893,1e-05,1.27202]
[1780095901585,43.88,73378.77,0.0,0.9893,1e-05,1.27202]
[1780095902530,43.88,73380.88,0.0,0.98933,1e-05,1.26893]
[1780095903479,43.88,73380.88,0.0,0.98933,1e-05,1.26893]
[1780095903809,43.88,73380.88,0.0,0.98933,1e-05,1.26893]
[1780095903933,43.88,73380.88,0.0,0.98933,1e-05,1.26893]
[1780095903968,43.88,73380.88,0.0,0.98933,1e-05,1.26893]
[1780095904123,43.88,73380.88,0.0,0.98933,1e-05,1.26893]
[1780095904225,43.88,73380.88,0.0,0.98933,1e-05,1.26893]
[1780095904320,43.88,73383.83,0.0,0.98937,1e-05,1.26462]
[1780095904471,43.88,73383.83,0.0,0.98937,1e-05,1.26462]
[1780095904591,43.88,73383.83,0.0,0.98937,1e-05,1.26462]
[1780095907468,43.88,73383.92,0.0,0.98937,1e-05,1.26449]
[1780095907731,43.88,73383.92,0.0,0.98937,1e-05,1.26449]
[1780095908425,43.88,73388.56,0.0,0.98944,1e-05,1.25774]
[1780095908681,43.88,73390.58,0.0,0.98946,1e-05,1.25481]
[1780095912611,43.88,73378.51,0.0,0.98929,1e-05,1.2724]
[1780095914276,43.88,73378.51,0.0,0.98929,1e-05,1.2724]
[1780095914436,43.88,73375.24,0.0,0.98925,1e-05,1.2772]
[1780095914458,43.88,73375.24,0.0,0.98925,1e-05,1.2772]
[1780095914471,43.88,73375.24,0.0,0.98925,1e-05,1.2772]
[1780095914652,43.88,73371.47,0.0,0.98919,1e-05,1.28275]
[1780095918683,43.88,73375.33,0.0,0.98925,1e-05,1.27703]
[1780095919504,43.88,73375.33,0.0,0.98925,1e-05,1.27703]
[1780095919631,43.88,73375.33,0.0,0.98925,1e-05,1.27703]
[1780095919721,43.88,73375.33,0.0,0.98925,1e-05,1.27703]
[1780095919780,43.88,73375.33,0.0,0.98925,1e-05,1.27703]
[1780095919819,43.88,73376.93,0.0,0.98927,1e-05,1.27468]
[1780095923469,43.88,73377.38,0.0,0.98928,1e-05,1.27402]
[1780095923831,43.88,73377.38,0.0,0.98928,1e-05,1.27402]
[1780095925732,43.88,73379.96,0.0,0.98931,1e-05,1.27024]
[1780095927224,43.88,73379.96,0.0,0.98931,1e-05,1.27024]
[1780095927389,43.88,73379.96,0.0,0.98931,1e-05,1.27024]
[1780095927426,43.88,73381.16,0.0,0.98933,1e-05,1.26848]
[1780095927478,43.88,73381.16,0.0,0.98933,1e-05,1.26848]
[1780095934795,43.88,73382.21,0.0,0.98936,1e-05,1.26495]
[1780095939830,43.88,73383.23,0.0,0.98938,1e-05,1.26346]
[1780095942877,43.88,73383.19,0.0,0.98938,1e-05,1.26352]
[1780095943046,43.88,73383.19,0.0,0.98938,1e-05,1.26352]
[1780095943480,43.88,73383.19,0.0,0.98938,1e-05,1.26352]
[1780095948896,43.88,73372.81,0.0,0.98923,1e-05,1.27872]
[1780095949903,43.88,73370.81,0.0,0.9892,1e-05,1.28167]
[1780095954937,43.88,73371.46,0.0,0.98921,1e-05,1.28071]
[1780095958967,43.88,73372.68,0.0,0.98923,1e-05,1.27892]
[1780095962995,43.88,73374.09,0.0,0.98925,1e-05,1.27684]
[1780095968030,43.88,73375.04,0.0,0.98926,1e-05,1.27544]
[1780095973065,43.88,73375.04,0.0,0.98926,1e-05,1.27544]
[1780095983135,43.88,73375.01,0.0,0.98926,1e-05,1.27549]
[1780095989181,43.88,73373.66,0.0,0.98924,1e-05,1.27747]
[1780095994216,43.88,73373.01,0.0,0.98925,1e-05,1.27642]
[1780096000258,43.88,73371.92,0.0,0.98923,1e-05,1.27802]
[1780096006300,43.88,73372.54,0.0,0.98924,1e-05,1.27711]
[1780096012342,43.88,73372.78,0.0,0.98924,1e-05,1.27675]
[1780096017377,43.88,73372.83,0.0,0.98924,1e-05,1.27668]
[1780096022412,43.88,73372.93,0.0,0.98925,1e-05,1.27653]
[1780096027447,43.88,73373.61,0.0,0.98926,1e-05,1.27553]
[1780096032482,43.88,73378.38,0.0,0.98932,1e-05,1.26854]
[1780096033489,43.88,73379.89,0.0,0.98935,1e-05,1.26633]
[1780096038528,43.88,73378.37,0.0,0.98932,1e-05,1.26856]
[1780096043563,43.88,73380.55,0.0,0.98935,1e-05,1.26537]
[1780096048601,43.88,73381.31,0.0,0.98937,1e-05,1.26426]
[1780096051622,43.88,73383.17,0.0,0.98941,1e-05,1.25955]
[1780096056657,43.88,73382.61,0.0,0.9894,1e-05,1.26037]
[1780096061692,43.88,73382.77,0.0,0.9894,1e-05,1.26014]
[1780096064568,43.88,73382.78,0.0,0.9894,1e-05,1.26012]
[1780096067494,43.88,73382.77,0.0,0.9894,1e-05,1.26014]
[1780096067576,43.88,73382.97,0.0,0.98941,1e-05,1.25985]
[1780096069460,43.88,73382.92,0.0,0.9894,1e-05,1.25992]
[1780096069470,43.88,73382.92,0.0,0.9894,1e-05,1.25992]
[1780096069481,43.88,73382.89,0.0,0.9894,1e-05,1.25996]
[1780096074785,43.88,73382.8,0.0,0.9894,1e-05,1.26009]
[1780096080827,43.88,73383.11,0.0,0.98941,1e-05,1.25964]
[1780096085864,43.88,73383.01,0.0,0.98941,1e-05,1.25979]
[1780096087879,43.88,73386.15,0.0,0.98945,1e-05,1.25523]
[1780096092914,43.88,73386.63,0.0,0.98946,1e-05,1.25453]
[1780096095935,43.88,73389.4,0.0,0.9895,1e-05,1.25052]
[1780096097577,43.88,73389.4,0.0,0.9895,1e-05,1.25052]
[1780096097670,43.88,73389.97,0.0,0.9895,1e-05,1.2497]
[1780096097718,43.88,73389.97,0.0,0.9895,1e-05,1.2497]
[1780096098348,43.88,73389.97,0.0,0.9895,1e-05,1.2497]
[1780096098433,43.88,73389.97,0.0,0.9895,1e-05,1.2497]
[1780096098468,43.88,73389.97,0.0,0.9895,1e-05,1.2497]
[1780096098567,43.88,73390.33,0.0,0.98951,1e-05,1.24918]
[1780096104026,43.88,73394.52,0.0,0.98957,1e-05,1.24313]
[1780096105015,43.88,73398.48,0.0,0.98962,1e-05,1.23745]
[1780096106020,43.88,73403.02,0.0,0.98969,1e-05,1.23095]
[1780096107026,43.88,73406.3,0.0,0.98973,1e-05,1.22628]
[1780096109041,43.88,73409.25,0.0,0.98977,1e-05,1.22209]
[1780096113069,43.88,73419.32,0.0,0.98993,1e-05,1.20593]
[1780096115083,43.88,73421.93,0.0,0.98996,1e-05,1.20227]
[1780096119111,43.88,73425.44,0.0,0.99001,1e-05,1.19736]
[1780096120623,43.88,73425.44,0.0,0.99001,1e-05,1.19736]
[1780096120662,43.88,73424.3,0.0,0.98999,1e-05,1.19895]
[1780096120702,43.88,73424.3,0.0,0.98999,1e-05,1.19895]
[1780096120725,43.88,73424.3,0.0,0.98999,1e-05,1.19895]
[1780096121431,43.88,73424.3,0.0,0.98999,1e-05,1.19895]
[1780096121470,43.88,73424.3,0.0,0.98999,1e-05,1.19895]
[1780096121494,43.88,73424.3,0.0,0.98999,1e-05,1.19895]
[1780096121588,43.88,73424.78,0.0,0.99,1e-05,1.19828]
[1780096121720,43.88,73424.78,0.0,0.99,1e-05,1.19828]
[1780096127167,43.88,73415.2,0.0,0.98987,1e-05,1.21172]
[1780096128174,43.88,73410.09,0.0,0.9898,1e-05,1.21894]
[1780096131760,43.88,73410.28,0.0,0.9898,1e-05,1.21867]
[1780096131940,43.88,73410.28,0.0,0.9898,1e-05,1.21867]
[1780096131970,43.88,73410.28,0.0,0.9898,1e-05,1.21867]
[1780096132202,43.88,73410.29,0.0,0.9898,1e-05,1.21866]
[1780096133209,43.88,73399.08,0.0,0.98965,1e-05,1.23462]
[1780096134216,43.88,73387.14,0.0,0.98948,1e-05,1.2518]
[1780096135223,43.88,73384.57,0.0,0.98944,1e-05,1.25553]
[1780096140258,43.88,73384.73,0.0,0.98945,1e-05,1.25529]
[1780096142701,43.88,73384.74,0.0,0.98945,1e-05,1.25528]
[1780096142721,43.88,73384.74,0.0,0.98945,1e-05,1.25528]
[1780096142866,43.88,73384.74,0.0,0.98945,1e-05,1.25528]
[1780096142969,43.88,73384.74,0.0,0.98945,1e-05,1.25528]
[1780096143279,43.88,73384.5,0.0,0.98944,1e-05,1.25563]
[1780096148313,43.88,73384.5,0.0,0.98944,1e-05,1.25563]
[1780096149692,43.88,73384.5,0.0,0.98944,1e-05,1.25563]
[1780096149718,43.88,73384.48,0.0,0.98944,1e-05,1.25566]
[1780096149893,43.88,73384.48,0.0,0.98944,1e-05,1.25566]
[1780096149971,43.88,73384.48,0.0,0.98944,1e-05,1.25566]
[1780096153173,43.88,73383.48,0.0,0.98943,1e-05,1.25711]
[1780096153224,43.88,73383.48,0.0,0.98943,1e-05,1.25711]
[1780096153229,43.88,73383.48,0.0,0.98943,1e-05,1.25711]
[1780096153470,43.88,73383.48,0.0,0.98943,1e-05,1.25711]
[1780096153569,43.88,73383.65,0.0,0.98943,1e-05,1.25686]
[1780096159391,43.88,73381.25,0.0,0.9894,1e-05,1.26035]
[1780096162423,43.88,73374.77,0.0,0.9893,1e-05,1.26981]
[1780096163425,43.88,73366.29,0.0,0.98918,1e-05,1.28228]
[1780096164432,43.88,73360.84,0.0,0.9891,1e-05,1.29034]
[1780096166446,43.88,73364.4,0.0,0.98916,1e-05,1.28504]
[1780096170474,43.88,73367.02,0.0,0.98919,1e-05,1.28114]
[1780096171409,43.88,73367.02,0.0,0.98919,1e-05,1.28114]
[1780096171474,43.88,73367.02,0.0,0.98919,1e-05,1.28114]
[1780096171542,43.88,73367.02,0.0,0.98919,1e-05,1.28114]
[1780096171641,43.88,73367.02,0.0,0.98921,1e-05,1.27912]
[1780096174226,43.88,73366.85,0.0,0.98921,1e-05,1.27937]
[1780096174293,43.88,73366.85,0.0,0.98921,1e-05,1.27937]
[1780096174473,43.88,73366.85,0.0,0.98921,1e-05,1.27937]
[1780096182558,43.88,73366.84,0.0,0.98921,1e-05,1.27936]
[1780096185136,43.88,73367.31,0.0,0.98921,1e-05,1.27866]
[1780096185222,43.88,73367.31,0.0,0.98921,1e-05,1.27866]
[1780096185261,43.88,73367.31,0.0,0.98921,1e-05,1.27866]
[1780096185408,43.88,73367.31,0.0,0.98921,1e-05,1.27866]
[1780096185471,43.88,73367.31,0.0,0.98921,1e-05,1.27866]
[1780096185610,43.88,73367.31,0.0,0.98921,1e-05,1.27866]
[1780096185711,43.88,73367.31,0.0,0.98921,1e-05,1.27865]
[1780096185865,43.88,73367.31,0.0,0.98921,1e-05,1.27865]
[1780096185960,43.88,73367.31,0.0,0.98921,1e-05,1.27865]
[1780096185970,43.88,73367.31,0.0,0.98921,1e-05,1.27865]
[1780096188723,43.88,73367.31,0.0,0.98922,1e-05,1.27864]
[1780096188974,43.88,73367.31,0.0,0.98922,1e-05,1.27864]
[1780096189607,43.88,73366.68,0.0,0.98921,1e-05,1.27956]
[1780096190724,43.88,73366.68,0.0,0.98921,1e-05,1.27956]
[1780096190839,43.88,73367.38,0.0,0.98922,1e-05,1.27852]
[1780096190825,43.88,73367.38,0.0,0.98922,1e-05,1.27852]
[1780096192721,43.88,73367.38,0.0,0.98922,1e-05,1.27852]
[1780096193016,43.88,73367.38,0.0,0.98922,1e-05,1.27852]
[1780096193635,43.88,73367.31,0.0,0.98922,1e-05,1.2786]
[1780096196723,43.88,73367.73,0.0,0.98922,1e-05,1.27797]
[1780096196736,43.88,73367.73,0.0,0.98922,1e-05,1.27797]
[1780096196752,43.88,73367.64,0.0,0.98922,1e-05,1.27809]
[1780096196770,43.88,73367.64,0.0,0.98922,1e-05,1.27809]
[1780096196844,43.88,73367.64,0.0,0.98922,1e-05,1.27809]
[1780096196971,43.88,73367.64,0.0,0.98922,1e-05,1.27809]
[1780096197081,43.88,73367.64,0.0,0.98922,1e-05,1.27809]
[1780096197664,43.88,73367.45,0.0,0.98922,1e-05,1.27837]
[1780096200733,43.88,73366.74,0.0,0.98921,1e-05,1.2794]
[1780096201053,43.88,73366.74,0.0,0.98921,1e-05,1.2794]
[1780096201154,43.88,73366.74,0.0,0.98921,1e-05,1.27938]
[1780096204602,43.88,73365.84,0.0,0.9892,1e-05,1.28068]
[1780096204724,43.88,73365.84,0.0,0.9892,1e-05,1.28068]
[1780096204729,43.88,73365.84,0.0,0.9892,1e-05,1.28068]
[1780096204713,43.88,73366.17,0.0,0.9892,1e-05,1.28018]
[1780096204968,43.88,73366.17,0.0,0.9892,1e-05,1.28018]
[1780096205114,43.88,73366.17,0.0,0.9892,1e-05,1.28018]
[1780096205222,43.88,73366.17,0.0,0.9892,1e-05,1.28018]
[1780096205229,43.88,73366.17,0.0,0.9892,1e-05,1.28018]
[1780096205353,43.88,73366.17,0.0,0.9892,1e-05,1.28018]
[1780096205473,43.88,73366.17,0.0,0.9892,1e-05,1.28018]
[1780096205720,43.88,73365.48,0.0,0.98919,1e-05,1.28119]
[1780096211762,43.88,73364.84,0.0,0.98918,1e-05,1.28207]
[1780096211880,43.88,73364.84,0.0,0.98918,1e-05,1.28207]
[1780096211979,43.88,73364.84,0.0,0.98918,1e-05,1.28207]
[1780096212759,43.88,73364.84,0.0,0.98918,1e-05,1.28207]
[1780096211981,43.88,73364.84,0.0,0.98918,1e-05,1.28205]
[1780096212903,43.88,73364.84,0.0,0.98918,1e-05,1.28205]
[1780096212968,43.88,73364.84,0.0,0.98918,1e-05,1.28205]
[1780096214721,43.88,73363.87,0.0,0.98917,1e-05,1.28346]
[1780096214915,43.88,73363.79,0.0,0.98917,1e-05,1.28358]
[1780096215118,43.88,73363.79,0.0,0.98917,1e-05,1.28358]
[1780096215218,43.88,73363.79,0.0,0.98917,1e-05,1.28358]
[1780096215541,43.88,73363.79,0.0,0.98917,1e-05,1.28358]
[1780096215634,43.88,73364.17,0.0,0.98917,1e-05,1.28298]
[1780096218722,43.88,73364.21,0.0,0.98917,1e-05,1.2829]
[1780096218754,43.88,73364.57,0.0,0.98918,1e-05,1.28233]
[1780096218861,43.88,73364.57,0.0,0.98918,1e-05,1.28233]
[1780096221015,43.88,73364.25,0.0,0.98917,1e-05,1.28279]
[1780096221124,43.88,73364.25,0.0,0.98917,1e-05,1.28279]
[1780096221221,43.88,73364.25,0.0,0.98917,1e-05,1.28279]
[1780096222723,43.88,73364.25,0.0,0.98917,1e-05,1.28275]
[1780096222835,43.88,73365.61,0.0,0.98919,1e-05,1.28075]
[1780096222839,43.88,73370.07,0.0,0.98926,1e-05,1.27416]
[1780096226721,43.88,73370.19,0.0,0.98926,1e-05,1.27397]
[1780096226808,43.88,73370.63,0.0,0.98927,1e-05,1.27332]
[1780096226867,43.88,73370.72,0.0,0.98927,1e-05,1.27319]
[1780096228724,43.88,73370.72,0.0,0.98927,1e-05,1.27319]
[1780096227874,43.88,73373.4,0.0,0.98931,1e-05,1.26925]
[1780096228790,43.88,73373.4,0.0,0.98931,1e-05,1.26925]
[1780096229774,43.88,73373.4,0.0,0.98931,1e-05,1.26925]
[1780096228881,43.88,73375.2,0.0,0.98933,1e-05,1.26662]
[1780096229840,43.88,73375.2,0.0,0.98933,1e-05,1.26662]
[1780096229944,43.88,73375.2,0.0,0.98933,1e-05,1.26662]
[1780096229971,43.88,73375.2,0.0,0.98933,1e-05,1.26662]
[1780096232721,43.88,73375.16,0.0,0.98933,1e-05,1.26668]
[1780096232946,43.88,73375.55,0.0,0.98935,1e-05,1.2641]
[1780096233047,43.88,73375.56,0.0,0.98935,1e-05,1.26409]
[1780096234725,43.88,73375.56,0.0,0.98935,1e-05,1.26409]
[1780096234978,43.88,73376.0,0.0,0.98936,1e-05,1.26345]
[1780096235080,43.88,73375.83,0.0,0.98936,1e-05,1.2637]
[1780096238725,43.88,73376.02,0.0,0.98936,1e-05,1.26342]
[1780096238766,43.88,73376.02,0.0,0.98936,1e-05,1.26342]
[1780096238732,43.88,73375.89,0.0,0.98936,1e-05,1.26361]
[1780096242736,43.88,73376.04,0.0,0.98936,1e-05,1.26339]
[1780096242981,43.88,73361.31,0.0,0.98915,1e-05,1.28503]
[1780096244491,43.88,73361.31,0.0,0.98915,1e-05,1.28503]
[1780096244609,43.88,73361.31,0.0,0.98915,1e-05,1.28503]
[1780096244710,43.88,73351.03,0.0,0.989,1e-05,1.30029]
[1780096246245,43.88,73350.46,0.0,0.98899,1e-05,1.30114]
[1780096246331,43.88,73350.46,0.0,0.98899,1e-05,1.30114]
[1780096246408,43.88,73350.46,0.0,0.98899,1e-05,1.30114]
[1780096246468,43.88,73350.46,0.0,0.98899,1e-05,1.30114]
[1780096246722,43.88,73350.46,0.0,0.98899,1e-05,1.30114]
[1780096246725,43.88,73351.85,0.0,0.98901,1e-05,1.29895]
[1780096248219,43.88,73352.36,0.0,0.98902,1e-05,1.29819]
[1780096248345,43.88,73352.36,0.0,0.98902,1e-05,1.29819]
[1780096248428,43.88,73352.32,0.0,0.98902,1e-05,1.29815]
[1780096250227,43.88,73352.16,0.0,0.98902,1e-05,1.29839]
[1780096250525,43.88,73352.16,0.0,0.98902,1e-05,1.29839]
[1780096250626,43.88,73352.05,0.0,0.98902,1e-05,1.29845]
[1780096254224,43.88,73352.05,0.0,0.98902,1e-05,1.29835]
[1780096254403,43.88,73352.05,0.0,0.98902,1e-05,1.29835]
[1780096254437,43.88,73352.05,0.0,0.98902,1e-05,1.29826]
[1780096256074,43.88,73354.39,0.0,0.98905,1e-05,1.29468]
[1780096258228,43.87,73354.0,0.0,0.98905,1e-05,1.29522]
[1780096258317,43.87,73354.0,0.0,0.98905,1e-05,1.29522]
[1780096258515,43.87,73354.0,0.0,0.98905,1e-05,1.29522]
[1780096258612,43.87,73354.0,0.0,0.98905,1e-05,1.29522]
[1780096258721,43.87,73354.0,0.0,0.98905,1e-05,1.29522]
[1780096258713,43.87,73354.0,0.0,0.98905,1e-05,1.29518]
[1780096260224,43.87,73354.02,0.0,0.98905,1e-05,1.29511]
[1780096260334,43.87,73354.02,0.0,0.98905,1e-05,1.29511]
[1780096260435,43.87,73354.83,0.0,0.98906,1e-05,1.29386]
[1780096262116,43.87,73358.08,0.0,0.98911,1e-05,1.28896]
[1780096264222,43.87,73359.15,0.0,0.98913,1e-05,1.28734]
[1780096264332,43.87,73359.15,0.0,0.98913,1e-05,1.28734]
[1780096264424,43.87,73359.45,0.0,0.98913,1e-05,1.28688]
[1780096266222,43.87,73359.73,0.0,0.98914,1e-05,1.28644]
[1780096266640,43.87,73359.73,0.0,0.98914,1e-05,1.28644]
[1780096266739,43.87,73359.73,0.0,0.98914,1e-05,1.28641]
[1780096269165,43.87,73364.49,0.0,0.9892,1e-05,1.27931]
[1780096270228,43.87,73364.49,0.0,0.9892,1e-05,1.27931]
[1780096270316,43.87,73364.49,0.0,0.9892,1e-05,1.27931]
[1780096270333,43.87,73367.52,0.0,0.98925,1e-05,1.27484]
[1780096273396,43.87,73368.06,0.0,0.98926,1e-05,1.27405]
[1780096273471,43.87,73368.06,0.0,0.98926,1e-05,1.27405]
[1780096273477,43.87,73368.06,0.0,0.98926,1e-05,1.27405]
[1780096273637,43.87,73368.06,0.0,0.98926,1e-05,1.27405]
[1780096273738,43.87,73368.06,0.0,0.98926,1e-05,1.27405]
[1780096274220,43.87,73367.72,0.0,0.98925,1e-05,1.27455]
[1780096274437,43.87,73367.72,0.0,0.98925,1e-05,1.27455]
[1780096274538,43.87,73368.03,0.0,0.98926,1e-05,1.27409]
[1780096276222,43.87,73369.11,0.0,0.98927,1e-05,1.27251]
[1780096276283,43.87,73369.11,0.0,0.98927,1e-05,1.27251]
[1780096276321,43.87,73368.43,0.0,0.98926,1e-05,1.2735]
[1780096277221,43.87,73370.41,0.0,0.98929,1e-05,1.2706]
[1780096278713,43.87,73370.41,0.0,0.98929,1e-05,1.2706]
[1780096278761,43.87,73370.43,0.0,0.98929,1e-05,1.27057]
[1780096278927,43.87,73370.43,0.0,0.98929,1e-05,1.27057]
[1780096279235,43.87,73372.83,0.0,0.98933,1e-05,1.26705]
[1780096280241,43.87,73369.47,0.0,0.98928,1e-05,1.27198]
[1780096281249,43.87,73366.62,0.0,0.98924,1e-05,1.27617]
[1780096282446,43.87,73366.62,0.0,0.98924,1e-05,1.27617]
[1780096282457,43.87,73366.62,0.0,0.98924,1e-05,1.27617]
[1780096282469,43.87,73366.62,0.0,0.98924,1e-05,1.27617]
[1780096288298,43.87,73366.42,0.0,0.98923,1e-05,1.27646]
[1780096293333,43.87,73366.66,0.0,0.98925,1e-05,1.27409]
[1780096298408,43.87,73365.46,0.0,0.98924,1e-05,1.27586]
[1780096298420,43.87,73365.46,0.0,0.98924,1e-05,1.27586]
[1780096298466,43.87,73365.46,0.0,0.98924,1e-05,1.27586]
[1780096298572,43.87,73365.46,0.0,0.98924,1e-05,1.27586]
[1780096298672,43.87,73364.93,0.0,0.98923,1e-05,1.27664]
[1780096300223,43.87,73365.15,0.0,0.98923,1e-05,1.27631]
[1780096300294,43.87,73365.15,0.0,0.98923,1e-05,1.27631]
[1780096300471,43.87,73365.15,0.0,0.98923,1e-05,1.27631]
[1780096305417,43.87,73363.79,0.0,0.98921,1e-05,1.27831]
[1780096308224,43.87,73363.72,0.0,0.98921,1e-05,1.27841]
[1780096308351,43.87,73363.72,0.0,0.98921,1e-05,1.27841]
[1780096308362,43.87,73363.72,0.0,0.98921,1e-05,1.27841]
[1780096308467,43.87,73363.72,0.0,0.98921,1e-05,1.27841]
[1780096308568,43.87,73359.53,0.0,0.98915,1e-05,1.28459]
[1780096309446,43.87,73352.95,0.0,0.98905,1e-05,1.29435]
[1780096310642,43.87,73352.95,0.0,0.98905,1e-05,1.29435]
[1780096310702,43.87,73352.95,0.0,0.98905,1e-05,1.29435]
[1780096310724,43.87,73352.95,0.0,0.98905,1e-05,1.29435]
[1780096310739,43.87,73351.19,0.0,0.98903,1e-05,1.29694]
[1780096316495,43.87,73350.66,0.0,0.98902,1e-05,1.29749]
[1780096319516,43.87,73353.17,0.0,0.98906,1e-05,1.29364]
[1780096320523,43.87,73354.48,0.0,0.98908,1e-05,1.29166]
[1780096321530,43.87,73356.2,0.0,0.98911,1e-05,1.28907]
[1780096323842,43.87,73356.2,0.0,0.98911,1e-05,1.28907]
[1780096323974,43.87,73356.52,0.0,0.98911,1e-05,1.28855]
[1780096324227,43.87,73356.52,0.0,0.98911,1e-05,1.28855]
[1780096326565,43.87,73358.3,0.0,0.98914,1e-05,1.28585]
[1780096331600,43.87,73358.36,0.0,0.98914,1e-05,1.28567]
[1780096336635,43.87,73358.22,0.0,0.98914,1e-05,1.2858]
[1780096341670,43.87,73357.81,0.0,0.98913,1e-05,1.28632]
[1780096345697,43.87,73359.28,0.0,0.98915,1e-05,1.28407]
[1780096346054,43.87,73359.28,0.0,0.98915,1e-05,1.28407]
[1780096346213,43.87,73359.28,0.0,0.98915,1e-05,1.28407]
[1780096346219,43.87,73359.28,0.0,0.98915,1e-05,1.28407]
[1780096346319,43.87,73359.28,0.0,0.98915,1e-05,1.28407]
[1780096350219,43.87,73358.83,0.0,0.98915,1e-05,1.2847]
[1780096350354,43.87,73358.83,0.0,0.98915,1e-05,1.2847]
[1780096352218,43.87,73358.73,0.0,0.98916,1e-05,1.28277]
[1780096352490,43.87,73358.73,0.0,0.98916,1e-05,1.28277]
[1780096353755,43.87,73355.31,0.0,0.98911,1e-05,1.28782]
[1780096354762,43.87,73352.2,0.0,0.98907,1e-05,1.29242]
[1780096355011,43.87,73352.2,0.0,0.98907,1e-05,1.29242]
[1780096355163,43.87,73352.2,0.0,0.98907,1e-05,1.29242]
[1780096355222,43.87,73352.2,0.0,0.98907,1e-05,1.29242]
[1780096355267,43.87,73352.2,0.0,0.98907,1e-05,1.29242]
[1780096355769,43.87,73346.37,0.0,0.98898,1e-05,1.30108]
[1780096356776,43.87,73344.56,0.0,0.98896,1e-05,1.30375]
[1780096357783,43.86,73342.86,0.0,0.98893,1e-05,1.30625]
[1780096358222,43.86,73342.86,0.0,0.98893,1e-05,1.30625]
[1780096358418,43.86,73342.86,0.0,0.98893,1e-05,1.30625]
[1780096358531,43.86,73342.86,0.0,0.98893,1e-05,1.30625]
[1780096358720,43.86,73342.86,0.0,0.98893,1e-05,1.30625]
[1780096358729,43.86,73342.86,0.0,0.98893,1e-05,1.30625]
[1780096358790,43.86,73341.57,0.0,0.98891,1e-05,1.30813]
[1780096362222,43.86,73341.22,0.0,0.98891,1e-05,1.30849]
[1780096362485,43.86,73341.22,0.0,0.98891,1e-05,1.30849]
[1780096364222,43.86,73341.14,0.0,0.98891,1e-05,1.3085]
[1780096364541,43.86,73341.14,0.0,0.98891,1e-05,1.3085]
[1780096365933,43.86,73341.8,0.0,0.98892,1e-05,1.30746]
[1780096370875,43.86,73337.93,0.0,0.98887,1e-05,1.31299]
[1780096371784,43.86,73337.93,0.0,0.98887,1e-05,1.31299]
[1780096371969,43.86,73338.32,0.0,0.98887,1e-05,1.31234]
[1780096371978,43.86,73338.32,0.0,0.98887,1e-05,1.31234]
[1780096372219,43.86,73338.32,0.0,0.98887,1e-05,1.31234]
[1780096376917,43.86,73340.29,0.0,0.9889,1e-05,1.30911]
[1780096378804,43.86,73340.78,0.0,0.98891,1e-05,1.30833]
[1780096378967,43.86,73340.82,0.0,0.98891,1e-05,1.30822]
[1780096378973,43.86,73340.82,0.0,0.98891,1e-05,1.30822]
[1780096380945,43.86,73344.04,0.0,0.98896,1e-05,1.30331]
[1780096382217,43.86,73343.55,0.0,0.98895,1e-05,1.30401]
[1780096382397,43.86,73343.55,0.0,0.98895,1e-05,1.30401]
[1780096382960,43.86,73334.31,0.0,0.98882,1e-05,1.31789]
[1780096383967,43.86,73326.99,0.0,0.98871,2e-05,1.32894]
[1780096386218,43.86,73326.31,0.0,0.9887,2e-05,1.32989]
[1780096386493,43.86,73326.31,0.0,0.9887,2e-05,1.32989]
[1780096390225,43.85,73325.63,0.0,0.98869,2e-05,1.33062]
[1780096390463,43.85,73325.63,0.0,0.98869,2e-05,1.33062]
[1780096393052,43.85,73325.38,0.0,0.98869,2e-05,1.33077]
[1780096393138,43.85,73315.31,0.0,0.98854,2e-05,1.34611]
[1780096394038,43.85,73306.69,0.0,0.98841,2e-05,1.35935]
[1780096395016,43.85,73306.69,0.0,0.98841,2e-05,1.35935]
[1780096395818,43.85,73306.23,0.0,0.9884,2e-05,1.35984]
[1780096396714,43.85,73306.23,0.0,0.9884,2e-05,1.35984]
[1780096396770,43.85,73306.23,0.0,0.9884,2e-05,1.35984]
[1780096396867,43.85,73306.23,0.0,0.9884,2e-05,1.35971]
[1780096398459,43.85,73305.94,0.0,0.9884,2e-05,1.36016]
[1780096402738,43.85,73307.76,0.0,0.98843,2e-05,1.35684]
[1780096402794,43.85,73307.76,0.0,0.98843,2e-05,1.35684]
[1780096406125,43.84,73313.26,0.0,0.98852,2e-05,1.34775]
[1780096408139,43.84,73314.53,0.0,0.98854,2e-05,1.34558]
[1780096413173,43.84,73313.73,0.0,0.98855,2e-05,1.34424]
[1780096418731,43.84,73313.32,0.0,0.98855,2e-05,1.34468]
[1780096420223,43.83,73310.18,0.0,0.98851,2e-05,1.34895]
[1780096421230,43.83,73308.3,0.0,0.98848,2e-05,1.35175]
[1780096426265,43.83,73307.74,0.0,0.98848,2e-05,1.35206]
[1780096431299,43.83,73307.75,0.0,0.98848,2e-05,1.35149]
[1780096435328,43.82,73311.15,0.0,0.98854,2e-05,1.3458]
[1780096436335,43.82,73313.14,0.0,0.98857,2e-05,1.34264]
[1780096437342,43.82,73315.77,0.0,0.98861,2e-05,1.33851]
[1780096438349,43.82,73317.32,0.0,0.98863,2e-05,1.33605]
[1780096440363,43.82,73318.88,0.0,0.98866,2e-05,1.33349]
[1780096441371,43.82,73321.95,0.0,0.98871,2e-05,1.32873]
[1780096446406,43.82,73323.1,0.0,0.98873,2e-05,1.32662]
[1780096450477,43.82,73322.92,0.0,0.98873,2e-05,1.32669]
[1780096450557,43.82,73327.38,0.0,0.98879,1e-05,1.31985]
[1780096456476,43.81,73328.24,0.0,0.98881,1e-05,1.31821]
[1780096462906,43.81,73329.34,0.0,0.98883,1e-05,1.31633]
[1780096462953,43.81,73330.79,0.0,0.98885,1e-05,1.31404]
[1780096463526,43.81,73334.05,0.0,0.9889,1e-05,1.30907]
[1780096465851,43.81,73335.72,0.0,0.98893,1e-05,1.30649]
[1780096467552,43.81,73337.84,0.0,0.98896,1e-05,1.30324]
[1780096472593,43.81,73337.21,0.0,0.98897,1e-05,1.302]
[1780096476621,43.81,73335.91,0.0,0.98895,1e-05,1.30384]
[1780096479645,43.81,73330.64,0.0,0.98887,1e-05,1.31167]
[1780096480650,43.81,73327.69,0.0,0.98883,1e-05,1.31608]
[1780096481657,43.81,73322.28,0.0,0.98875,2e-05,1.32423]
[1780096486692,43.8,73321.81,0.0,0.98874,2e-05,1.3246]
[1780096491727,43.8,73321.64,0.0,0.98874,2e-05,1.32451]
[1780096496762,43.8,73321.58,0.0,0.98875,2e-05,1.32427]
[1780096500877,43.8,73321.26,0.0,0.98874,2e-05,1.32462]
[1780096500978,43.8,73324.35,0.0,0.98879,1e-05,1.31979]
[1780096502804,43.8,73326.04,0.0,0.98882,1e-05,1.31712]
[1780096503811,43.8,73328.27,0.0,0.98885,1e-05,1.31369]
[1780096506835,43.8,73332.61,0.0,0.98892,1e-05,1.30701]
[1780096507839,43.8,73344.05,0.0,0.98909,1e-05,1.28986]
[1780096508845,43.8,73345.47,0.0,0.98911,1e-05,1.28774]
[1780096509853,43.8,73343.26,0.0,0.98907,1e-05,1.29103]
[1780096513962,43.8,73343.33,0.0,0.98908,1e-05,1.2909]
[1780096519923,43.8,73344.58,0.0,0.9891,1e-05,1.28898]
[1780096521937,43.8,73348.25,0.0,0.98915,1e-05,1.28351]
[1780096523951,43.8,73351.05,0.0,0.98919,1e-05,1.27937]
[1780096528986,43.8,73351.35,0.0,0.98919,1e-05,1.27892]
[1780096535029,43.8,73351.65,0.0,0.98921,1e-05,1.27646]
[1780096541071,43.8,73351.19,0.0,0.98921,1e-05,1.27714]
[1780096543085,43.8,73352.69,0.0,0.98923,1e-05,1.27492]
[1780096544092,43.8,73356.94,0.0,0.98929,1e-05,1.26867]
[1780096545099,43.8,73361.28,0.0,0.98935,1e-05,1.26231]
[1780096546125,43.8,73369.44,0.0,0.98947,1e-05,1.25042]
[1780096547118,43.8,73372.04,0.0,0.98951,1e-05,1.24665]
[1780096549132,43.8,73368.1,0.0,0.98945,1e-05,1.25236]
[1780096551146,43.8,73371.21,0.0,0.98949,1e-05,1.24785]
[1780096553160,43.8,73369.24,0.0,0.98947,1e-05,1.25071]
[1780096557188,43.8,73373.18,0.0,0.98952,1e-05,1.245]
[1780096561216,43.8,73377.04,0.0,0.98958,1e-05,1.23942]
[1780096562225,43.8,73379.51,0.0,0.98961,1e-05,1.23587]
[1780096564397,43.8,73378.87,0.0,0.9896,1e-05,1.23679]
[1780096564407,43.8,73378.87,0.0,0.9896,1e-05,1.23679]
[1780096564466,43.8,73378.87,0.0,0.9896,1e-05,1.23679]
[1780096570281,43.8,73379.35,0.0,0.98961,1e-05,1.2361]
[1780096575316,43.8,73380.4,0.0,0.98962,1e-05,1.23459]
[1780096580351,43.8,73379.8,0.0,0.98962,1e-05,1.23545]
[1780096583372,43.8,73373.55,0.0,0.98953,1e-05,1.24446]
[1780096584380,43.8,73369.37,0.0,0.98947,1e-05,1.25052]
[1780096585386,43.8,73370.78,0.0,0.98949,1e-05,1.24847]
[1780096591428,43.8,73370.76,0.0,0.9895,1e-05,1.24651]
[1780096594449,43.8,73373.29,0.0,0.98954,1e-05,1.24285]
[1780096595456,43.8,73376.92,0.0,0.98959,1e-05,1.23762]
[1780096596463,43.8,73379.22,0.0,0.98962,1e-05,1.23431]
[1780096601500,43.8,73378.22,0.0,0.98961,1e-05,1.23575]
[1780096602507,43.8,73371.56,0.0,0.98952,1e-05,1.24535]
[1780096603513,43.8,73369.69,0.0,0.98949,1e-05,1.24806]
[1780096604551,43.8,73369.69,0.0,0.98949,1e-05,1.24806]
[1780096604595,43.8,73363.89,0.0,0.98941,1e-05,1.25649]
[1780096605528,43.8,73361.54,0.0,0.98937,1e-05,1.25992]
[1780096607071,43.8,73360.26,0.0,0.98936,1e-05,1.26179]
[1780096608380,43.8,73359.21,0.0,0.98934,1e-05,1.26333]
[1780096614591,43.8,73361.57,0.0,0.98937,1e-05,1.25988]
[1780096618619,43.8,73358.89,0.0,0.98934,1e-05,1.2638]
[1780096623653,43.8,73357.9,0.0,0.98932,1e-05,1.26525]
[1780096628689,43.8,73358.4,0.0,0.98933,1e-05,1.26452]
[1780096634731,43.8,73357.05,0.0,0.98931,1e-05,1.26649]
[1780096637752,43.8,73359.18,0.0,0.98934,1e-05,1.26337]
[1780096642793,43.8,73351.0,0.0,0.98922,1e-05,1.2754]
[1780096643800,43.8,73346.23,0.0,0.98915,1e-05,1.28245]
[1780096648834,43.8,73347.06,0.0,0.98916,1e-05,1.28122]
[1780096651856,43.8,73341.55,0.0,0.9891,1e-05,1.28737]
[1780096652863,43.8,73336.54,0.0,0.98903,1e-05,1.29483]
[1780096657898,43.79,73336.38,0.0,0.98903,1e-05,1.29497]
[1780096659912,43.79,73329.67,0.0,0.98893,1e-05,1.30499]
[1780096660919,43.79,73328.17,0.0,0.9889,1e-05,1.30722]
[1780096665954,43.79,73327.6,0.0,0.9889,1e-05,1.30789]
[1780096666961,43.79,73324.1,0.0,0.98885,1e-05,1.31313]
[1780096668976,43.79,73318.39,0.0,0.98876,2e-05,1.32169]
[1780096670076,43.79,73318.39,0.0,0.98876,2e-05,1.32169]
[1780096670178,43.79,73310.22,0.0,0.98864,2e-05,1.33409]
[1780096670989,43.79,73307.85,0.0,0.9886,2e-05,1.33764]
[1780096673003,43.79,73306.3,0.0,0.98858,2e-05,1.33984]
[1780096673558,43.79,73306.3,0.0,0.98858,2e-05,1.33984]
[1780096674010,43.79,73309.2,0.0,0.98863,2e-05,1.3353]
[1780096677031,43.79,73312.11,0.0,0.98867,2e-05,1.33061]
[1780096680704,43.79,73312.13,0.0,0.98868,2e-05,1.33036]
[1780096681068,43.79,73315.72,0.0,0.98873,2e-05,1.32482]
[1780096685096,43.78,73317.47,0.0,0.98876,2e-05,1.32193]
[1780096690131,43.78,73318.13,0.0,0.98877,2e-05,1.32069]
[1780096696173,43.78,73319.25,0.0,0.98879,2e-05,1.31873]
[1780096697268,43.78,73319.25,0.0,0.98879,2e-05,1.31873]
[1780096697180,43.78,73326.1,0.0,0.98889,1e-05,1.30833]
[1780096698187,43.78,73329.45,0.0,0.98894,1e-05,1.30327]
[1780096698890,43.78,73329.45,0.0,0.98894,1e-05,1.30327]
[1780096699193,43.78,73335.78,0.0,0.98904,1e-05,1.29377]
[1780096700200,43.78,73342.12,0.0,0.98913,1e-05,1.28433]
[1780096701211,43.78,73346.19,0.0,0.98919,1e-05,1.2783]
[1780096702219,43.78,73350.61,0.0,0.98925,1e-05,1.27178]
[1780096702492,43.78,73350.61,0.0,0.98925,1e-05,1.27178]
[1780096703226,43.78,73353.27,0.0,0.98929,1e-05,1.26786]
[1780096706247,43.78,73354.61,0.0,0.98931,1e-05,1.2659]
[1780096708261,43.78,73352.88,0.0,0.98929,1e-05,1.26844]
[1780096714303,43.78,73351.84,0.0,0.98929,1e-05,1.26795]
[1780096719338,43.78,73350.83,0.0,0.98927,1e-05,1.26944]
[1780096720345,43.78,73349.41,0.0,0.98925,1e-05,1.27153]
[1780096724309,43.78,73348.57,0.0,0.98924,1e-05,1.27276]
[1780096724373,43.78,73343.49,0.0,0.98917,1e-05,1.28027]
[1780096725380,43.78,73339.41,0.0,0.98911,1e-05,1.28633]
[1780096728069,43.78,73338.44,0.0,0.98909,1e-05,1.28777]
[1780096733438,43.78,73338.76,0.0,0.9891,1e-05,1.28729]
[1780096738473,43.78,73342.89,0.0,0.98916,1e-05,1.28116]
[1780096743508,43.78,73342.82,0.0,0.98916,1e-05,1.28126]
[1780096744515,43.78,73340.6,0.0,0.98912,1e-05,1.28456]
[1780096748543,43.78,73338.8,0.0,0.9891,1e-05,1.28723]
[1780096753578,43.78,73337.98,0.0,0.98909,1e-05,1.28845]
[1780096754585,43.78,73339.59,0.0,0.98911,1e-05,1.28606]
[1780096755592,43.78,73340.8,0.0,0.98913,1e-05,1.28426]
[1780096758613,43.78,73337.56,0.0,0.98908,1e-05,1.28908]
[1780096759620,43.78,73334.73,0.0,0.98904,1e-05,1.2933]
[1780096765662,43.78,73334.74,0.0,0.98904,1e-05,1.29325]
[1780096773718,43.78,73334.74,0.0,0.98906,1e-05,1.29116]
[1780096779747,43.78,73334.66,0.0,0.98906,1e-05,1.29126]
[1780096784796,43.78,73338.58,0.0,0.98911,1e-05,1.28539]
[1780096789830,43.78,73339.55,0.0,0.98913,1e-05,1.28395]
[1780096793859,43.78,73343.38,0.0,0.98918,1e-05,1.27827]
[1780096796880,43.78,73340.41,0.0,0.98914,1e-05,1.28267]
[1780096797887,43.78,73337.9,0.0,0.9891,1e-05,1.2864]
[1780096800908,43.78,73339.21,0.0,0.98912,1e-05,1.28445]
[1780096801916,43.78,73342.52,0.0,0.98917,1e-05,1.27955]
[1780096802923,43.78,73346.17,0.0,0.98922,1e-05,1.27415]
[1780096807958,43.78,73347.23,0.0,0.98924,1e-05,1.27259]
[1780096808965,43.78,73348.83,0.0,0.98926,1e-05,1.27023]
[1780096810979,43.78,73350.31,0.0,0.98928,1e-05,1.26805]
[1780096818033,43.78,73350.2,0.0,0.98928,1e-05,1.26821]
[1780096826089,43.78,73350.29,0.0,0.98928,1e-05,1.26808]
[1780096831124,43.78,73349.71,0.0,0.98929,1e-05,1.26692]
[1780096842201,43.78,73350.35,0.0,0.9893,1e-05,1.26598]
[1780096844215,43.78,73353.48,0.0,0.98935,1e-05,1.26139]
[1780096849250,43.78,73352.95,0.0,0.98934,1e-05,1.26216]
[1780096854285,43.78,73352.16,0.0,0.98933,1e-05,1.26332]
[1780096859320,43.78,73351.68,0.0,0.98932,1e-05,1.26403]
[1780096866369,43.78,73350.96,0.0,0.98931,1e-05,1.26508]
[1780096875432,43.78,73343.41,0.0,0.9892,1e-05,1.2762]
[1780096876439,43.78,73337.61,0.0,0.98912,1e-05,1.2848]
[1780096882481,43.78,73336.06,0.0,0.98909,1e-05,1.28702]
[1780096883488,43.78,73334.69,0.0,0.98907,1e-05,1.28904]
[1780096886509,43.78,73333.31,0.0,0.98905,1e-05,1.29104]
[1780096889530,43.78,73320.22,0.0,0.98886,1e-05,1.31063]
[1780096890537,43.78,73313.68,0.0,0.98876,2e-05,1.32053]
[1780096891543,43.78,73312.27,0.0,0.98876,2e-05,1.32054]
[1780096893558,43.78,73307.87,0.0,0.98869,2e-05,1.32711]
[1780096894573,43.78,73306.27,0.0,0.98867,2e-05,1.32948]
[1780096899608,43.77,73306.29,0.0,0.98867,2e-05,1.32903]
[1780096904374,43.77,73306.56,0.0,0.98868,2e-05,1.32854]
[1780096904642,43.77,73309.35,0.0,0.98872,2e-05,1.32397]
[1780096906657,43.77,73305.94,0.0,0.98867,2e-05,1.32904]
[1780096908672,43.77,73303.22,0.0,0.98863,2e-05,1.33306]
[1780096913707,43.77,73302.26,0.0,0.98862,2e-05,1.33406]
[1780096916728,43.77,73300.99,0.0,0.98861,2e-05,1.33576]
[1780096921763,43.75,73301.14,0.0,0.98864,2e-05,1.33232]
[1780096928818,43.73,73301.26,0.0,0.98867,2e-05,1.32905]
[1780096931839,43.72,73304.51,0.0,0.98872,2e-05,1.32388]
[1780096934860,43.72,73299.87,0.0,0.98866,2e-05,1.33081]
[1780096935867,43.72,73296.38,0.0,0.9886,2e-05,1.3361]
[1780096940902,43.72,73295.0,0.0,0.98859,2e-05,1.33784]
[1780096942916,43.72,73289.11,0.0,0.9885,2e-05,1.34677]
[1780096943923,43.72,73285.09,0.0,0.98844,2e-05,1.3529]
[1780096944930,43.72,73281.74,0.0,0.98839,2e-05,1.358]
[1780096945937,43.72,73276.35,0.0,0.9883,2e-05,1.3663]
[1780096946944,43.72,73271.18,0.0,0.98822,2e-05,1.37428]
[1780096949965,43.71,73269.15,0.0,0.9882,2e-05,1.37703]
[1780096951979,43.71,73267.26,0.0,0.98819,2e-05,1.37757]
[1780096953441,43.71,73267.26,0.0,0.98819,2e-05,1.37757]
[1780096953467,43.71,73267.26,0.0,0.98819,2e-05,1.37757]
[1780096953501,43.71,73267.26,0.0,0.98819,2e-05,1.37757]
[1780096953568,43.71,73264.19,0.0,0.98814,2e-05,1.38226]
[1780096953993,43.71,73262.48,0.0,0.98811,2e-05,1.38481]
[1780096955000,43.7,73264.78,0.0,0.98817,2e-05,1.37953]
[1780096958022,43.67,73263.5,0.0,0.98819,2e-05,1.37696]
[1780096961043,43.67,73262.24,0.0,0.98818,2e-05,1.3785]
[1780096962541,43.67,73260.78,0.0,0.98815,2e-05,1.38065]
[1780096963063,43.67,73262.0,0.0,0.98818,2e-05,1.37857]
[1780096964067,43.66,73260.65,0.0,0.98816,2e-05,1.38055]
[1780096971577,43.64,73260.08,0.0,0.98818,2e-05,1.37808]
[1780096972123,43.63,73255.38,0.0,0.98812,2e-05,1.38357]
[1780096973130,43.63,73251.0,0.0,0.98806,2e-05,1.39037]
[1780096977158,43.63,73252.46,0.0,0.98809,2e-05,1.38736]
[1780096978165,43.63,73254.72,0.0,0.98812,2e-05,1.3836]
[1780096980180,43.62,73253.48,0.0,0.98811,2e-05,1.38525]
[1780096982194,43.61,73250.51,0.0,0.98808,2e-05,1.38822]
[1780096984208,43.59,73249.16,0.0,0.98809,2e-05,1.38712]
[1780096989243,43.54,73245.69,0.0,0.98811,2e-05,1.38496]
[1780096990250,43.54,73236.78,0.0,0.98797,2e-05,1.39902]
[1780096991257,43.54,73235.27,0.0,0.98795,2e-05,1.40126]
[1780096993272,43.54,73233.05,0.0,0.98791,2e-05,1.40445]
[1780096998306,43.53,73233.68,0.0,0.98793,2e-05,1.40249]
[1780096999313,43.53,73236.3,0.0,0.98798,2e-05,1.39809]
[1780097000438,43.53,73236.3,0.0,0.98798,2e-05,1.39809]
[1780097001327,43.53,73239.44,0.0,0.98803,2e-05,1.39271]
[1780097004348,43.53,73240.92,0.0,0.98806,2e-05,1.38984]
[1780097007369,43.52,73246.4,0.0,0.98815,2e-05,1.38063]
[1780097008376,43.52,73253.81,0.0,0.98827,2e-05,1.36877]
[1780097010390,43.52,73251.72,0.0,0.98824,2e-05,1.37181]
[1780097011397,43.52,73250.74,0.0,0.98824,2e-05,1.3711]
[1780097017439,43.52,73249.91,0.0,0.98824,2e-05,1.37164]
[1780097017923,43.52,73249.91,0.0,0.98824,2e-05,1.37164]
[1780097023481,43.51,73248.93,0.0,0.98823,2e-05,1.37238]
[1780097028516,43.51,73248.73,0.0,0.98823,2e-05,1.37201]
[1780097033551,43.5,73245.85,0.0,0.9882,2e-05,1.37589]
[1780097035565,43.5,73244.2,0.0,0.98817,2e-05,1.37821]
[1780097037579,43.49,73245.56,0.0,0.98821,2e-05,1.37445]
[1780097039593,43.49,73249.03,0.0,0.98827,2e-05,1.36869]
[1780097040600,43.49,73251.85,0.0,0.98831,2e-05,1.36412]
[1780097041608,43.49,73257.06,0.0,0.9884,2e-05,1.35582]
[1780097043621,43.49,73255.19,0.0,0.98837,2e-05,1.35853]
[1780097044635,43.49,73256.46,0.0,0.98839,2e-05,1.35643]
[1780097046649,43.48,73258.0,0.0,0.98842,2e-05,1.35381]
[1780097048663,43.48,73254.16,0.0,0.98836,2e-05,1.35961]
[1780097049242,43.48,73254.16,0.0,0.98836,2e-05,1.35961]
[1780097054705,43.48,73257.16,0.0,0.98841,2e-05,1.35422]
[1780097055713,43.48,73258.86,0.0,0.98844,2e-05,1.35144]
[1780097056723,43.48,73260.86,0.0,0.98847,2e-05,1.34822]
[1780097057732,43.48,73268.25,0.0,0.98859,2e-05,1.33664]
[1780097058739,43.48,73270.11,0.0,0.98862,2e-05,1.33366]
[1780097059746,43.48,73275.43,0.0,0.9887,2e-05,1.32539]
[1780097062767,43.47,73277.01,0.0,0.98872,2e-05,1.32278]
[1780097065788,43.47,73278.89,0.0,0.98875,2e-05,1.31972]
[1780097071830,43.47,73278.86,0.0,0.98877,2e-05,1.31735]
[1780097077872,43.47,73278.73,0.0,0.98878,2e-05,1.31723]
[1780097080893,43.47,73275.87,0.0,0.98873,2e-05,1.32139]
[1780097085928,43.47,73276.67,0.0,0.98875,2e-05,1.31986]
[1780097090963,43.46,73278.26,0.0,0.98878,2e-05,1.31712]
[1780097091970,43.46,73273.53,0.0,0.9887,2e-05,1.32432]
[1780097092977,43.46,73270.93,0.0,0.98867,2e-05,1.32825]
[1780097097005,43.46,73267.81,0.0,0.98862,2e-05,1.33276]
[1780097098013,43.46,73262.08,0.0,0.98853,2e-05,1.34155]
[1780097102041,43.46,73258.64,0.0,0.98848,2e-05,1.34649]
[1780097104055,43.46,73260.05,0.0,0.98851,2e-05,1.34408]
[1780097106069,43.45,73261.76,0.0,0.98854,2e-05,1.34121]
[1780097107077,43.45,73264.47,0.0,0.98858,2e-05,1.3369]
[1780097108084,43.45,73268.89,0.0,0.98865,2e-05,1.32998]
[1780097109091,43.45,73271.39,0.0,0.98869,2e-05,1.32604]
[1780097112112,43.45,73269.36,0.0,0.98866,2e-05,1.32895]
[1780097117148,43.45,73271.43,0.0,0.98869,2e-05,1.32537]
[1780097122183,43.45,73270.81,0.0,0.98869,2e-05,1.32595]
[1780097124200,43.45,73281.88,0.0,0.98886,2e-05,1.30886]
[1780097125205,43.45,73287.2,0.0,0.98894,1e-05,1.30073]
[1780097126212,43.45,73289.76,0.0,0.98898,1e-05,1.29683]
[1780097127221,43.45,73290.96,0.0,0.989,1e-05,1.295]
[1780097129235,43.44,73294.73,0.0,0.98905,1e-05,1.28928]
[1780097130242,43.44,73297.15,0.0,0.98909,1e-05,1.28564]
[1780097132256,43.44,73307.04,0.0,0.98925,1e-05,1.26884]
[1780097133263,43.44,73316.93,0.0,0.98939,1e-05,1.25422]
[1780097134271,43.44,73317.75,0.0,0.98941,1e-05,1.25302]
[1780097136285,43.44,73316.23,0.0,0.98938,1e-05,1.25525]
[1780097137292,43.44,73313.24,0.0,0.98934,1e-05,1.25966]
[1780097138299,43.44,73311.7,0.0,0.98932,1e-05,1.26194]
[1780097139307,43.44,73310.31,0.0,0.9893,1e-05,1.26399]
[1780097140578,43.44,73309.13,0.0,0.98928,1e-05,1.26574]
[1780097142327,43.44,73306.61,0.0,0.98924,1e-05,1.26948]
[1780097143335,43.44,73303.04,0.0,0.98919,1e-05,1.27479]
[1780097148369,43.44,73303.32,0.0,0.9892,1e-05,1.27438]
[1780097153404,43.44,73300.89,0.0,0.98916,1e-05,1.278]
[1780097154411,43.44,73298.4,0.0,0.98912,1e-05,1.28172]
[1780097159446,43.44,73298.31,0.0,0.98912,1e-05,1.28186]
[1780097162467,43.44,73299.9,0.0,0.98914,1e-05,1.27948]
[1780097163474,43.44,73301.53,0.0,0.98917,1e-05,1.27704]
[1780097164481,43.44,73297.63,0.0,0.98911,1e-05,1.28287]
[1780097165488,43.44,73294.54,0.0,0.98907,1e-05,1.28751]
[1780097166495,43.44,73292.24,0.0,0.98903,1e-05,1.29095]
[1780097171530,43.44,73291.54,0.0,0.98902,1e-05,1.29192]
[1780097176565,43.44,73289.87,0.0,0.989,1e-05,1.29437]
[1780097177572,43.44,73292.45,0.0,0.98904,1e-05,1.29047]
[1780097182607,43.44,73292.78,0.0,0.98904,1e-05,1.28995]
[1780097187642,43.44,73295.71,0.0,0.98908,1e-05,1.28554]
[1780097192676,43.44,73296.8,0.0,0.98912,1e-05,1.28187]
[1780097193684,43.44,73298.68,0.0,0.98915,1e-05,1.27905]
[1780097198719,43.44,73299.05,0.0,0.98915,1e-05,1.2785]
[1780097203754,43.44,73298.76,0.0,0.98915,1e-05,1.27893]
[1780097207782,43.44,73301.52,0.0,0.98919,1e-05,1.27481]
[1780097211810,43.44,73303.1,0.0,0.98921,1e-05,1.27246]
[1780097219866,43.44,73302.64,0.0,0.9892,1e-05,1.27314]
[1780097224901,43.44,73303.28,0.0,0.98921,1e-05,1.27219]
[1780097230943,43.44,73303.08,0.0,0.98921,1e-05,1.27249]
[1780097234971,43.44,73301.16,0.0,0.98918,1e-05,1.27535]
[1780097235978,43.44,73299.12,0.0,0.98915,1e-05,1.27839]
[1780097241017,43.44,73298.39,0.0,0.98914,1e-05,1.27949]
[1780097243031,43.44,73297.23,0.0,0.98912,1e-05,1.28122]
[1780097250080,43.44,73298.32,0.0,0.98914,1e-05,1.27959]
[1780097255115,43.44,73298.71,0.0,0.98916,1e-05,1.27698]
[1780097256122,43.44,73295.64,0.0,0.98912,1e-05,1.28157]
[1780097257129,43.44,73292.48,0.0,0.98907,1e-05,1.28631]
[1780097258136,43.44,73291.3,0.0,0.98905,1e-05,1.28808]
[1780097263171,43.44,73291.35,0.0,0.98905,1e-05,1.28801]
[1780097268206,43.44,73290.44,0.0,0.98904,1e-05,1.28937]
[1780097272235,43.44,73293.76,0.0,0.98909,1e-05,1.28439]
[1780097273242,43.44,73296.76,0.0,0.98913,1e-05,1.27989]
[1780097274249,43.44,73299.1,0.0,0.98917,1e-05,1.27639]
[1780097278277,43.44,73302.13,0.0,0.98921,1e-05,1.27188]
[1780097281298,43.44,73303.45,0.0,0.98923,1e-05,1.26991]
[1780097283312,43.44,73301.02,0.0,0.9892,1e-05,1.27353]
[1780097288347,43.44,73301.69,0.0,0.98921,1e-05,1.27253]
[1780097293382,43.44,73306.12,0.0,0.98927,1e-05,1.26595]
[1780097294389,43.44,73307.26,0.0,0.98929,1e-05,1.26426]
[1780097297410,43.44,73310.92,0.0,0.98934,1e-05,1.25885]
[1780097298417,43.44,73314.0,0.0,0.98939,1e-05,1.25431]
[1780097303452,43.44,73313.88,0.0,0.98938,1e-05,1.25448]
[1780097308486,43.44,73313.93,0.0,0.98938,1e-05,1.25441]
[1780097313522,43.44,73313.9,0.0,0.9894,1e-05,1.25245]
[1780097318557,43.44,73314.01,0.0,0.9894,1e-05,1.25229]
[1780097325607,43.44,73313.59,0.0,0.9894,1e-05,1.2529]
[1780097326613,43.44,73309.83,0.0,0.98934,1e-05,1.25844]
[1780097327620,43.44,73305.84,0.0,0.98928,1e-05,1.26434]
[1780097332654,43.44,73305.75,0.0,0.98928,1e-05,1.26448]
[1780097337690,43.44,73305.15,0.0,0.98927,1e-05,1.26537]
[1780097342726,43.44,73298.77,0.0,0.98918,1e-05,1.27485]
[1780097343732,43.44,73295.16,0.0,0.98913,1e-05,1.28025]
[1780097344739,43.44,73292.19,0.0,0.98908,1e-05,1.2847]
[1780097349774,43.44,73292.01,0.0,0.98908,1e-05,1.28497]
[1780097354809,43.44,73294.17,0.0,0.98911,1e-05,1.28173]
[1780097356823,43.44,73295.62,0.0,0.98913,1e-05,1.27956]
[1780097361858,43.44,73296.54,0.0,0.98915,1e-05,1.27818]
[1780097364879,43.44,73299.89,0.0,0.9892,1e-05,1.27318]
[1780097365886,43.44,73301.46,0.0,0.98922,1e-05,1.27085]
[1780097371928,43.44,73301.9,0.0,0.98924,1e-05,1.26817]
[1780097378977,43.44,73302.41,0.0,0.98925,1e-05,1.26741]
[1780097383005,43.44,73297.95,0.0,0.98918,1e-05,1.27405]
[1780097384016,43.44,73296.63,0.0,0.98917,1e-05,1.27602]
[1780097389051,43.44,73297.19,0.0,0.98917,1e-05,1.27518]
[1780097393079,43.44,73293.1,0.0,0.98911,1e-05,1.2813]
[1780097394085,43.44,73289.33,0.0,0.98906,1e-05,1.28696]
[1780097399121,43.44,73292.91,0.0,0.98911,1e-05,1.28158]
[1780097400128,43.44,73295.77,0.0,0.98915,1e-05,1.2773]
[1780097406171,43.44,73296.12,0.0,0.98916,1e-05,1.27678]
[1780097408185,43.44,73298.74,0.0,0.9892,1e-05,1.27287]
[1780097409192,43.44,73300.73,0.0,0.98923,1e-05,1.26991]
[1780097414227,43.44,73303.59,0.0,0.98927,1e-05,1.26566]
[1780097415234,43.44,73307.0,0.0,0.98932,1e-05,1.26061]
[1780097419263,43.44,73308.14,0.0,0.98933,1e-05,1.25892]
[1780097420269,43.44,73310.67,0.0,0.98937,1e-05,1.25519]
[1780097421276,43.44,73313.1,0.0,0.98941,1e-05,1.25162]
[1780097422283,43.44,73314.81,0.0,0.98943,1e-05,1.24911]
[1780097423292,43.44,73317.95,0.0,0.98948,1e-05,1.24451]
[1780097424297,43.44,73321.59,0.0,0.98953,1e-05,1.23919]
[1780097426311,43.44,73320.34,0.0,0.98951,1e-05,1.24101]
[1780097427318,43.44,73316.57,0.0,0.98946,1e-05,1.24653]
[1780097432353,43.44,73316.38,0.0,0.98947,1e-05,1.2448]
[1780097437388,43.44,73317.07,0.0,0.98948,1e-05,1.24379]
[1780097439402,43.44,73314.81,0.0,0.98945,1e-05,1.2471]
[1780097441416,43.44,73316.46,0.0,0.98947,1e-05,1.24469]
[1780097443430,43.44,73314.61,0.0,0.98944,1e-05,1.2474]
[1780097448465,43.44,73315.78,0.0,0.98946,1e-05,1.24568]
[1780097453500,43.44,73315.85,0.0,0.98946,1e-05,1.24558]
[1780097456521,43.44,73311.95,0.0,0.98941,1e-05,1.2513]
[1780097458535,43.44,73309.2,0.0,0.98937,1e-05,1.25535]
[1780097463570,43.44,73308.42,0.0,0.98935,1e-05,1.2565]
[1780097468605,43.44,73307.94,0.0,0.98935,1e-05,1.25721]
[1780097473640,43.44,73308.24,0.0,0.98935,1e-05,1.25676]
[1780097477675,43.44,73306.15,0.0,0.98932,1e-05,1.25985]
[1780097478682,43.44,73301.71,0.0,0.98926,1e-05,1.26643]
[1780097479689,43.44,73296.95,0.0,0.98919,1e-05,1.27351]
[1780097485731,43.44,73296.69,0.0,0.98918,1e-05,1.2739]
[1780097490766,43.44,73296.84,0.0,0.98918,1e-05,1.27367]
[1780097493787,43.44,73294.21,0.0,0.98916,1e-05,1.27557]
[1780097494794,43.44,73290.12,0.0,0.9891,1e-05,1.28169]
[1780097496808,43.44,73292.34,0.0,0.98914,1e-05,1.27836]
[1780097501843,43.44,73292.84,0.0,0.98914,1e-05,1.27761]
[1780097505870,43.44,73294.8,0.0,0.98917,1e-05,1.27468]
[1780097510906,43.44,73296.04,0.0,0.98919,1e-05,1.27283]
[1780097512920,43.44,73294.67,0.0,0.98917,1e-05,1.27488]
[1780097516948,43.44,73293.35,0.0,0.98915,1e-05,1.27685]
[1780097521984,43.44,73293.84,0.0,0.98916,1e-05,1.27612]
[1780097525012,43.44,73292.4,0.0,0.98914,1e-05,1.27827]
[1780097528027,43.44,73293.71,0.0,0.98916,1e-05,1.27631]
[1780097533062,43.44,73294.19,0.0,0.98916,1e-05,1.2756]
[1780097536083,43.44,73292.77,0.0,0.98914,1e-05,1.27772]
[1780097540112,43.44,73290.77,0.0,0.98911,1e-05,1.28071]
[1780097542126,43.44,73289.46,0.0,0.98909,1e-05,1.28268]
[1780097544141,43.44,73287.41,0.0,0.98906,1e-05,1.28575]
[1780097545147,43.44,73285.35,0.0,0.98903,1e-05,1.28885]
[1780097548169,43.44,73286.68,0.0,0.98905,1e-05,1.28685]
[1780097550183,43.44,73288.73,0.0,0.98908,1e-05,1.28377]
[1780097555218,43.44,73289.51,0.0,0.98911,1e-05,1.28056]
[1780097558239,43.44,73286.34,0.0,0.98906,1e-05,1.28532]
[1780097559246,43.44,73285.0,0.0,0.98904,1e-05,1.28733]
[1780097564281,43.44,73289.02,0.0,0.9891,1e-05,1.28129]
[1780097565288,43.44,73290.23,0.0,0.98912,1e-05,1.27948]
[1780097570323,43.44,73290.23,0.0,0.98912,1e-05,1.27948]
[1780097576367,43.44,73290.6,0.0,0.98913,1e-05,1.27893]
[1780097581401,43.44,73290.39,0.0,0.98912,1e-05,1.27924]
[1780097589459,43.44,73291.84,0.0,0.98914,1e-05,1.27707]
[1780097603556,43.44,73292.32,0.0,0.98915,1e-05,1.27635]
[1780097608595,43.44,73277.63,0.0,0.98893,2e-05,1.29846]
[1780097609602,43.44,73269.44,0.0,0.98881,2e-05,1.31092]
[1780097610609,43.44,73271.38,0.0,0.98884,2e-05,1.30796]
[1780097611791,43.44,73271.38,0.0,0.98884,2e-05,1.30796]
[1780097620679,43.44,73271.41,0.0,0.98886,2e-05,1.30565]
[1780097625763,43.44,73272.22,0.0,0.98887,2e-05,1.30435]
[1780097626747,43.44,73280.54,0.0,0.989,1e-05,1.29172]
[1780097627754,43.44,73281.86,0.0,0.98902,1e-05,1.28973]
[1780097632789,43.44,73280.04,0.0,0.98899,1e-05,1.29248]
[1780097637824,43.44,73280.58,0.0,0.989,1e-05,1.29166]
[1780097642859,43.44,73280.64,0.0,0.989,1e-05,1.29157]
[1780097649909,43.44,73278.35,0.0,0.98896,1e-05,1.29503]
[1780097650916,43.44,73276.14,0.0,0.98893,2e-05,1.29838]
[1780097655951,43.44,73275.51,0.0,0.98892,2e-05,1.29933]
[1780097658972,43.44,73273.14,0.0,0.98889,2e-05,1.30292]
[1780097659978,43.44,73271.53,0.0,0.98886,2e-05,1.30537]
[1780097665014,43.44,73271.5,0.0,0.98886,2e-05,1.30536]
[1780097667028,43.44,73270.22,0.0,0.98884,2e-05,1.30729]
[1780097672063,43.44,73270.42,0.0,0.98886,2e-05,1.30486]
[1780097678105,43.44,73277.07,0.0,0.98896,1e-05,1.29474]
[1780097679111,43.44,73279.24,0.0,0.989,1e-05,1.29146]
[1780097680119,43.44,73280.72,0.0,0.98902,1e-05,1.28923]
[1780097685154,43.44,73281.23,0.0,0.98902,1e-05,1.28846]
[1780097691196,43.44,73281.49,0.0,0.98903,1e-05,1.28807]
[1780097696231,43.44,73281.46,0.0,0.98903,1e-05,1.28812]
[1780097701273,43.44,73271.48,0.0,0.98888,2e-05,1.30322]
[1780097702292,43.44,73253.11,0.0,0.9886,2e-05,1.3314]
[1780097703287,43.44,73248.53,0.0,0.98853,2e-05,1.33845]
[1780097707316,43.44,73253.75,0.0,0.98861,2e-05,1.3301]
[1780097709330,43.44,73251.47,0.0,0.98858,2e-05,1.33353]
[1780097714365,43.44,73251.3,0.0,0.98858,2e-05,1.33351]
[1780097715376,43.44,73241.07,0.0,0.98842,2e-05,1.34939]
[1780097716379,43.44,73235.28,0.0,0.98833,2e-05,1.35839]
[1780097722421,43.43,73234.91,0.0,0.98833,2e-05,1.35837]
[1780097724437,43.43,73231.42,0.0,0.98828,2e-05,1.36366]
[1780097729472,43.43,73232.63,0.0,0.9883,2e-05,1.36121]
[1780097734507,43.42,73233.9,0.0,0.98834,2e-05,1.35657]
[1780097735909,43.42,73233.9,0.0,0.98834,2e-05,1.35657]
[1780097736521,43.42,73241.55,0.0,0.98846,2e-05,1.34438]
[1780097737527,43.42,73245.38,0.0,0.98853,2e-05,1.33832]
[1780097739542,43.42,73245.18,0.0,0.98852,2e-05,1.33849]
[1780097744577,43.42,73245.36,0.0,0.98853,2e-05,1.33788]
[1780097749383,43.42,73245.25,0.0,0.98853,2e-05,1.33792]
[1780097750619,43.42,73247.15,0.0,0.98856,2e-05,1.33464]
[1780097755654,43.41,73246.16,0.0,0.98855,2e-05,1.33589]
[1780097762245,43.41,73246.46,0.0,0.98856,2e-05,1.3353]
[1780097763709,43.41,73242.47,0.0,0.9885,2e-05,1.34114]
[1780097764717,43.41,73240.52,0.0,0.98847,2e-05,1.34411]
[1780097765724,43.41,73238.23,0.0,0.98843,2e-05,1.34761]
[1780097772773,43.41,73237.7,0.0,0.98843,2e-05,1.34786]
[1780097774260,43.41,73237.7,0.0,0.98843,2e-05,1.34786]
[1780097779822,43.4,73237.23,0.0,0.98843,2e-05,1.34801]
[1780097782843,43.4,73235.1,0.0,0.9884,2e-05,1.3511]
[1780097787879,43.4,73237.0,0.0,0.98843,2e-05,1.34768]
[1780097788886,43.4,73239.04,0.0,0.98846,2e-05,1.34441]
[1780097794929,43.39,73237.21,0.0,0.98846,2e-05,1.34471]
[1780097799965,43.39,73237.24,0.0,0.98846,2e-05,1.34428]
[1780097800972,43.39,73235.14,0.0,0.98843,2e-05,1.34749]
[1780097806007,43.39,73233.26,0.0,0.9884,2e-05,1.35003]
[1780097808022,43.39,73234.83,0.0,0.98843,2e-05,1.3474]
[1780097809028,43.39,73239.21,0.0,0.9885,2e-05,1.34048]
[1780097814063,43.39,73239.52,0.0,0.98851,2e-05,1.33967]
[1780097815070,43.39,73241.36,0.0,0.98854,2e-05,1.33674]
[1780097820105,43.38,73241.93,0.0,0.98855,2e-05,1.33558]
[1780097822119,43.38,73244.54,0.0,0.98859,2e-05,1.33142]
[1780097827157,43.38,73244.88,0.0,0.9886,2e-05,1.33066]
[1780097828362,43.38,73244.88,0.0,0.9886,2e-05,1.33066]
[1780097830178,43.38,73247.0,0.0,0.98863,2e-05,1.32724]
[1780097831185,43.38,73249.2,0.0,0.98867,2e-05,1.3238]
[1780097833199,43.38,73250.52,0.0,0.98869,2e-05,1.32169]
[1780097835213,43.38,73253.0,0.0,0.98873,2e-05,1.31781]
[1780097840248,43.38,73255.12,0.0,0.98876,2e-05,1.31443]
[1780097845283,43.38,73252.99,0.0,0.98873,2e-05,1.31759]
[1780097851682,43.38,73253.39,0.0,0.98873,2e-05,1.31688]
[1780097857367,43.38,73255.07,0.0,0.98878,2e-05,1.31199]
[1780097860389,43.38,73256.7,0.0,0.98881,2e-05,1.30943]
[1780097863408,43.37,73255.03,0.0,0.98878,2e-05,1.31193]
[1780097868444,43.37,73254.39,0.0,0.98877,2e-05,1.31279]
[1780097873484,43.37,73254.02,0.0,0.98877,2e-05,1.31322]
[1780097878519,43.37,73253.6,0.0,0.98876,2e-05,1.31373]
[1780097883554,43.37,73253.37,0.0,0.98876,2e-05,1.31394]
[1780097891559,43.37,73253.43,0.0,0.98876,2e-05,1.31379]
[1780097894631,43.37,73251.53,0.0,0.98874,2e-05,1.31644]
[1780097899666,43.37,73252.16,0.0,0.98875,2e-05,1.3153]
[1780097904701,43.37,73254.49,0.0,0.98878,2e-05,1.31157]
[1780097905731,43.37,73257.43,0.0,0.98883,2e-05,1.30704]
[1780097906727,43.37,73260.16,0.0,0.98887,2e-05,1.30284]
[1780097908741,43.37,73262.22,0.0,0.9889,2e-05,1.29968]
[1780097909748,43.37,73264.34,0.0,0.98893,2e-05,1.29645]
[1780097910755,43.37,73266.95,0.0,0.98897,2e-05,1.29248]
[1780097911762,43.37,73268.84,0.0,0.98902,1e-05,1.28757]
[1780097915790,43.37,73270.79,0.0,0.98905,1e-05,1.28463]
[1780097917804,43.37,73274.2,0.0,0.9891,1e-05,1.27949]
[1780097921832,43.37,73272.41,0.0,0.98907,1e-05,1.28219]
[1780097926867,43.37,73271.83,0.0,0.98906,1e-05,1.28306]
[1780097931901,43.37,73272.13,0.0,0.98907,1e-05,1.28261]
[1780097936936,43.37,73269.82,0.0,0.98903,1e-05,1.28609]
[1780097941972,43.37,73271.54,0.0,0.98906,1e-05,1.2835]
[1780097948020,43.37,73271.23,0.0,0.98905,1e-05,1.28396]
[1780097953053,43.37,73271.93,0.0,0.98906,1e-05,1.28291]
[1780097959095,43.37,73272.42,0.0,0.98907,1e-05,1.28217]
[1780097964130,43.37,73272.97,0.0,0.98908,1e-05,1.28134]
[1780097964738,43.37,73272.97,0.0,0.98908,1e-05,1.28134]
[1780097967743,43.37,73272.84,0.0,0.98908,1e-05,1.28154]
[1780097967893,43.37,73272.84,0.0,0.98908,1e-05,1.28154]
[1780097967990,43.37,73272.84,0.0,0.98908,1e-05,1.28154]
[1780097968162,43.37,73272.8,0.0,0.98908,1e-05,1.2816]
[1780097973198,43.37,73272.93,0.0,0.9891,1e-05,1.27936]
[1780097979239,43.37,73273.14,0.0,0.9891,1e-05,1.27904]
[1780097987296,43.37,73272.27,0.0,0.98909,1e-05,1.28035]
[1780097991550,43.37,73271.9,0.0,0.98908,1e-05,1.2809]
[1780097991688,43.37,73272.29,0.0,0.98909,1e-05,1.28031]
[1780097991719,43.37,73272.29,0.0,0.98909,1e-05,1.28031]
[1780097992369,43.37,73272.29,0.0,0.98909,1e-05,1.28031]
[1780097992481,43.37,73272.29,0.0,0.98909,1e-05,1.28031]
[1780097992640,43.37,73272.29,0.0,0.98909,1e-05,1.28031]
[1780097992574,43.37,73272.12,0.0,0.98908,1e-05,1.28056]
[1780097992722,43.37,73272.12,0.0,0.98908,1e-05,1.28056]
[1780097998373,43.37,73270.2,0.0,0.98906,1e-05,1.28341]
[1780097999220,43.37,73270.2,0.0,0.98906,1e-05,1.28341]
[1780097999306,43.37,73270.2,0.0,0.98906,1e-05,1.28341]
[1780097999471,43.37,73270.2,0.0,0.98906,1e-05,1.28341]
[1780097999518,43.37,73270.07,0.0,0.98905,1e-05,1.2836]
[1780097999676,43.37,73270.07,0.0,0.98905,1e-05,1.2836]
[1780097999727,43.37,73270.07,0.0,0.98905,1e-05,1.2836]
[1780097999847,43.37,73270.07,0.0,0.98905,1e-05,1.2836]
[1780097999972,43.37,73270.07,0.0,0.98905,1e-05,1.2836]
[1780098005425,43.37,73271.58,0.0,0.98908,1e-05,1.28129]
[1780098010023,43.37,73271.69,0.0,0.98908,1e-05,1.28111]
[1780098010155,43.37,73271.69,0.0,0.98908,1e-05,1.28111]
[1780098010221,43.37,73271.69,0.0,0.98908,1e-05,1.28111]
[1780098010457,43.37,73271.67,0.0,0.98908,1e-05,1.28113]
[1780098010797,43.37,73271.67,0.0,0.98908,1e-05,1.28113]
[1780098010880,43.37,73271.67,0.0,0.98908,1e-05,1.28113]
[1780098010971,43.37,73271.67,0.0,0.98908,1e-05,1.28113]
[1780098015492,43.37,73275.61,0.0,0.98914,1e-05,1.27521]
[1780098016328,43.37,73275.61,0.0,0.98914,1e-05,1.27521]
[1780098016440,43.37,73275.61,0.0,0.98914,1e-05,1.27521]
[1780098016471,43.37,73275.61,0.0,0.98914,1e-05,1.27521]
[1780098016499,43.37,73275.8,0.0,0.98914,1e-05,1.27493]
[1780098017630,43.37,73275.8,0.0,0.98914,1e-05,1.27493]
[1780098017641,43.37,73275.8,0.0,0.98914,1e-05,1.27493]
[1780098017722,43.37,73276.11,0.0,0.98914,1e-05,1.27446]
[1780098023548,43.37,73276.75,0.0,0.98915,1e-05,1.2735]
[1780098027583,43.37,73279.5,0.0,0.9892,1e-05,1.26939]
[1780098030604,43.37,73284.04,0.0,0.98926,1e-05,1.26263]
[1780098031611,43.37,73288.79,0.0,0.98935,1e-05,1.25356]
[1780098032511,43.37,73288.79,0.0,0.98935,1e-05,1.25356]
[1780098032682,43.37,73288.79,0.0,0.98935,1e-05,1.25356]
[1780098032618,43.37,73288.39,0.0,0.98934,1e-05,1.25416]
[1780098032721,43.37,73288.39,0.0,0.98934,1e-05,1.25416]
[1780098033486,43.37,73288.39,0.0,0.98934,1e-05,1.25416]
[1780098033553,43.37,73288.39,0.0,0.98934,1e-05,1.25416]
[1780098033627,43.37,73288.1,0.0,0.98934,1e-05,1.25459]
[1780098033720,43.37,73288.1,0.0,0.98934,1e-05,1.25459]
[1780098039667,43.37,73289.7,0.0,0.98936,1e-05,1.25222]
[1780098044702,43.37,73289.38,0.0,0.98936,1e-05,1.25269]
[1780098047585,43.37,73289.17,0.0,0.98935,1e-05,1.253]
[1780098047636,43.37,73289.17,0.0,0.98935,1e-05,1.253]
[1780098047623,43.37,73289.18,0.0,0.98935,1e-05,1.25299]
[1780098047722,43.37,73289.18,0.0,0.98935,1e-05,1.25299]
[1780098048476,43.37,73289.18,0.0,0.98935,1e-05,1.25299]
[1780098048540,43.37,73289.18,0.0,0.98935,1e-05,1.25299]
[1780098048641,43.37,73289.18,0.0,0.98935,1e-05,1.25299]
[1780098048721,43.37,73289.18,0.0,0.98935,1e-05,1.25299]
[1780098053764,43.37,73288.82,0.0,0.98935,1e-05,1.25352]
[1780098059808,43.37,73288.98,0.0,0.98935,1e-05,1.25328]
[1780098067864,43.37,73290.05,0.0,0.98937,1e-05,1.2517]
[1780098070486,43.37,73290.99,0.0,0.98938,1e-05,1.25032]
[1780098070620,43.37,73290.99,0.0,0.98938,1e-05,1.25032]
[1780098070724,43.37,73290.99,0.0,0.98938,1e-05,1.25032]
[1780098070719,43.37,73291.21,0.0,0.98938,1e-05,1.24999]
[1780098070875,43.37,73291.21,0.0,0.98938,1e-05,1.24999]
[1780098071416,43.37,73291.21,0.0,0.98938,1e-05,1.24999]
[1780098071471,43.37,73291.21,0.0,0.98938,1e-05,1.24999]
[1780098071576,43.37,73291.21,0.0,0.98938,1e-05,1.24999]
[1780098071721,43.37,73291.21,0.0,0.98938,1e-05,1.24999]
[1780098071677,43.37,73291.21,0.0,0.98938,1e-05,1.24999]
[1780098073720,43.37,73291.21,0.0,0.98938,1e-05,1.24999]
[1780098073837,43.37,73291.21,0.0,0.98938,1e-05,1.24999]
[1780098075719,43.37,73291.21,0.0,0.98938,1e-05,1.24999]
[1780098075820,43.37,73291.21,0.0,0.98938,1e-05,1.24999]
[1780098079717,43.37,73291.21,0.0,0.98938,1e-05,1.24999]
[1780098079963,43.37,73291.21,0.0,0.98938,1e-05,1.24999]
[1780098081719,43.37,73291.21,0.0,0.98938,1e-05,1.24999]
[1780098081965,43.37,73291.21,0.0,0.98938,1e-05,1.24999]
[1780098082065,43.37,73291.21,0.0,0.98938,1e-05,1.24999]
[1780098082968,43.37,73296.17,0.0,0.98946,1e-05,1.24269]
[1780098083976,43.37,73299.41,0.0,0.9895,1e-05,1.23795]
[1780098085721,43.37,73299.41,0.0,0.9895,1e-05,1.23795]
[1780098085736,43.37,73299.41,0.0,0.9895,1e-05,1.23795]
[1780098085846,43.37,73299.55,0.0,0.9895,1e-05,1.23774]
[1780098085968,43.37,73299.55,0.0,0.9895,1e-05,1.23774]
[1780098085990,43.37,73300.21,0.0,0.98951,1e-05,1.23678]
[1780098088010,43.37,73296.14,0.0,0.98945,1e-05,1.24274]
[1780098089721,43.37,73296.14,0.0,0.98945,1e-05,1.24274]
[1780098089802,43.37,73296.08,0.0,0.98945,1e-05,1.24283]
[1780098090019,43.37,73296.11,0.0,0.98945,1e-05,1.24278]
[1780098091725,43.37,73296.11,0.0,0.98945,1e-05,1.24278]
[1780098091850,43.37,73295.82,0.0,0.98947,1e-05,1.2412]
[1780098092033,43.37,73295.76,0.0,0.98947,1e-05,1.24129]
[1780098093727,43.37,73295.76,0.0,0.98947,1e-05,1.24129]
[1780098093824,43.37,73295.72,0.0,0.98947,1e-05,1.24135]
[1780098094046,43.37,73295.73,0.0,0.98947,1e-05,1.24134]
[1780098097724,43.37,73295.73,0.0,0.98947,1e-05,1.24134]
[1780098098011,43.37,73295.73,0.0,0.98947,1e-05,1.24134]
[1780098098103,43.37,73295.73,0.0,0.98947,1e-05,1.24134]
[1780098101729,43.37,73295.66,0.0,0.98946,1e-05,1.24144]
[1780098101849,43.37,73295.66,0.0,0.98946,1e-05,1.24144]
[1780098101976,43.37,73295.66,0.0,0.98946,1e-05,1.24144]
[1780098102217,43.37,73295.66,0.0,0.98946,1e-05,1.24144]
[1780098102226,43.37,73295.66,0.0,0.98946,1e-05,1.24144]
[1780098102318,43.37,73295.66,0.0,0.98946,1e-05,1.24144]
[1780098104735,43.37,73295.66,0.0,0.98946,1e-05,1.24144]
[1780098104867,43.37,73295.66,0.0,0.98946,1e-05,1.24144]
[1780098104973,43.37,73295.66,0.0,0.98946,1e-05,1.24144]
[1780098104981,43.37,73295.66,0.0,0.98946,1e-05,1.24144]
[1780098105227,43.37,73295.66,0.0,0.98946,1e-05,1.24144]
[1780098105722,43.37,73295.66,0.0,0.98946,1e-05,1.24144]
[1780098105962,43.37,73295.66,0.0,0.98946,1e-05,1.24144]
[1780098108145,43.37,73292.72,0.0,0.98942,1e-05,1.24576]
[1780098108977,43.37,73292.72,0.0,0.98942,1e-05,1.24576]
[1780098109096,43.37,73292.72,0.0,0.98942,1e-05,1.24576]
[1780098109222,43.37,73292.72,0.0,0.98942,1e-05,1.24576]
[1780098109341,43.37,73292.72,0.0,0.98942,1e-05,1.24576]
[1780098109421,43.37,73292.72,0.0,0.98942,1e-05,1.24576]
[1780098109472,43.37,73292.72,0.0,0.98942,1e-05,1.24576]
[1780098109551,43.37,73292.72,0.0,0.98942,1e-05,1.24576]
[1780098109585,43.37,73289.8,0.0,0.98938,1e-05,1.25006]
[1780098111302,43.37,73289.84,0.0,0.98938,1e-05,1.25]
[1780098111414,43.37,73289.84,0.0,0.98938,1e-05,1.25]
[1780098111470,43.37,73289.84,0.0,0.98938,1e-05,1.25]
[1780098111722,43.37,73289.84,0.0,0.98938,1e-05,1.25]
[1780098111796,43.37,73289.87,0.0,0.98938,1e-05,1.24995]
[1780098111793,43.37,73289.87,0.0,0.98938,1e-05,1.24995]
[1780098113727,43.37,73289.87,0.0,0.98938,1e-05,1.24995]
[1780098113776,43.37,73290.05,0.0,0.98938,1e-05,1.24969]
[1780098117722,43.37,73290.05,0.0,0.98938,1e-05,1.24969]
[1780098117744,43.37,73290.09,0.0,0.98938,1e-05,1.24963]
[1780098118019,43.37,73290.09,0.0,0.98938,1e-05,1.24963]
[1780098118206,43.37,73290.09,0.0,0.98938,1e-05,1.24963]
[1780098118219,43.37,73290.09,0.0,0.98938,1e-05,1.24963]
[1780098118351,43.37,73290.09,0.0,0.98938,1e-05,1.24963]
[1780098118682,43.37,73290.09,0.0,0.98938,1e-05,1.24963]
[1780098118720,43.37,73290.09,0.0,0.98938,1e-05,1.24963]
[1780098118452,43.37,73290.22,0.0,0.98939,1e-05,1.24944]
[1780098119016,43.37,73290.22,0.0,0.98939,1e-05,1.24944]
[1780098119222,43.37,73290.89,0.0,0.9894,1e-05,1.24845]
[1780098121719,43.37,73292.06,0.0,0.98941,1e-05,1.24673]
[1780098121756,43.37,73294.5,0.0,0.98945,1e-05,1.24314]
[1780098121871,43.37,73294.5,0.0,0.98945,1e-05,1.24314]
[1780098122243,43.37,73298.25,0.0,0.9895,1e-05,1.23764]
[1780098123150,43.37,73298.25,0.0,0.9895,1e-05,1.23764]
[1780098123225,43.37,73298.25,0.0,0.9895,1e-05,1.23764]
[1780098123226,43.37,73298.25,0.0,0.9895,1e-05,1.23764]
[1780098123475,43.37,73298.25,0.0,0.9895,1e-05,1.23764]
[1780098123726,43.37,73298.25,0.0,0.9895,1e-05,1.23764]
[1780098123732,43.37,73297.93,0.0,0.9895,1e-05,1.23811]
[1780098123869,43.37,73297.93,0.0,0.9895,1e-05,1.23811]
[1780098123972,43.37,73297.93,0.0,0.9895,1e-05,1.23811]
[1780098124226,43.37,73297.93,0.0,0.9895,1e-05,1.23811]
[1780098124357,43.37,73297.93,0.0,0.9895,1e-05,1.23811]
[1780098124444,43.37,73298.22,0.0,0.9895,1e-05,1.23769]
[1780098127719,43.37,73298.15,0.0,0.9895,1e-05,1.23779]
[1780098127765,43.37,73298.15,0.0,0.9895,1e-05,1.23779]
[1780098127920,43.37,73298.15,0.0,0.9895,1e-05,1.23779]
[1780098129722,43.37,73298.14,0.0,0.9895,1e-05,1.2378]
[1780098129938,43.37,73298.2,0.0,0.9895,1e-05,1.23772]
[1780098130299,43.37,73298.18,0.0,0.9895,1e-05,1.23775]
[1780098133740,43.37,73299.78,0.0,0.98952,1e-05,1.23541]
[1780098133925,43.37,73299.95,0.0,0.98953,1e-05,1.23516]
[1780098134327,43.37,73300.11,0.0,0.98953,1e-05,1.23492]
[1780098136226,43.37,73299.38,0.0,0.98952,1e-05,1.23599]
[1780098136316,43.37,73299.38,0.0,0.98952,1e-05,1.23599]
[1780098136476,43.37,73299.38,0.0,0.98952,1e-05,1.23599]
[1780098137729,43.37,73300.01,0.0,0.98953,1e-05,1.23507]
[1780098137938,43.37,73299.37,0.0,0.98952,1e-05,1.23601]
[1780098138579,43.37,73300.01,0.0,0.98953,1e-05,1.23507]
[1780098139726,43.37,73300.01,0.0,0.98953,1e-05,1.23507]
[1780098140036,43.37,73300.5,0.0,0.98953,1e-05,1.23436]
[1780098140369,43.37,73300.07,0.0,0.98953,1e-05,1.23498]
[1780098141376,43.37,73295.48,0.0,0.98946,1e-05,1.2417]
[1780098142384,43.37,73295.48,0.0,0.98946,1e-05,1.2417]
[1780098142450,43.37,73295.48,0.0,0.98946,1e-05,1.2417]
[1780098142480,43.37,73295.48,0.0,0.98946,1e-05,1.2417]
[1780098143731,43.37,73294.94,0.0,0.98945,1e-05,1.24249]
[1780098143802,43.37,73294.94,0.0,0.98945,1e-05,1.24249]
[1780098143735,43.37,73295.05,0.0,0.98946,1e-05,1.24233]
[1780098145726,43.37,73295.03,0.0,0.98946,1e-05,1.24236]
[1780098145796,43.37,73295.17,0.0,0.98946,1e-05,1.24216]
[1780098145914,43.37,73295.17,0.0,0.98946,1e-05,1.24216]
[1780098154467,43.37,73295.25,0.0,0.98947,1e-05,1.24003]
[1780098159502,43.37,73295.25,0.0,0.98947,1e-05,1.24003]
[1780098164537,43.37,73295.05,0.0,0.98947,1e-05,1.24033]
[1780098169572,43.37,73295.6,0.0,0.98948,1e-05,1.23952]
[1780098174607,43.37,73295.74,0.0,0.98948,1e-05,1.23932]
[1780098180649,43.37,73296.43,0.0,0.98949,1e-05,1.23831]
[1780098182164,43.37,73296.43,0.0,0.98949,1e-05,1.23831]
[1780098182218,43.37,73296.43,0.0,0.98949,1e-05,1.23831]
[1780098182370,43.37,73296.43,0.0,0.98949,1e-05,1.23831]
[1780098182663,43.37,73295.76,0.0,0.98948,1e-05,1.23929]
[1780098183007,43.37,73295.76,0.0,0.98948,1e-05,1.23929]
[1780098183741,43.37,73295.76,0.0,0.98948,1e-05,1.23929]
[1780098183814,43.37,73293.98,0.0,0.98946,1e-05,1.2419]
[1780098185684,43.37,73296.07,0.0,0.98949,1e-05,1.23883]
[1780098189180,43.37,73296.23,0.0,0.98949,1e-05,1.2386]
[1780098189217,43.37,73296.23,0.0,0.98949,1e-05,1.2386]
[1780098189712,43.37,73296.07,0.0,0.98949,1e-05,1.23883]
[1780098190563,43.37,73296.07,0.0,0.98949,1e-05,1.23883]
[1780098190720,43.37,73296.07,0.0,0.98949,1e-05,1.23883]
[1780098198176,43.37,73295.78,0.0,0.98948,1e-05,1.23926]
[1780098198220,43.37,73295.78,0.0,0.98948,1e-05,1.23926]
[1780098202802,43.37,73297.38,0.0,0.98951,1e-05,1.23692]
[1780098204817,43.37,73299.01,0.0,0.98953,1e-05,1.23453]
[1780098205043,43.37,73299.01,0.0,0.98953,1e-05,1.23453]
[1780098205111,43.37,73299.01,0.0,0.98953,1e-05,1.23453]
[1780098205220,43.37,73299.01,0.0,0.98953,1e-05,1.23453]
[1780098205824,43.37,73303.03,0.0,0.98959,1e-05,1.22867]
[1780098206831,43.37,73306.0,0.0,0.98963,1e-05,1.22436]
[1780098208845,43.37,73307.53,0.0,0.98965,1e-05,1.22214]
[1780098213880,43.37,73307.31,0.0,0.98966,1e-05,1.22048]
[1780098214252,43.37,73307.31,0.0,0.98966,1e-05,1.22048]
[1780098214474,43.37,73307.31,0.0,0.98966,1e-05,1.22048]
[1780098214597,43.37,73307.31,0.0,0.98966,1e-05,1.22048]
[1780098214720,43.37,73307.31,0.0,0.98966,1e-05,1.22048]
[1780098217908,43.37,73305.63,0.0,0.98964,1e-05,1.22291]
[1780098220930,43.37,73304.34,0.0,0.98962,1e-05,1.22478]
[1780098227979,43.37,73304.44,0.0,0.98962,1e-05,1.22464]
[1780098230242,43.37,73304.43,0.0,0.98962,1e-05,1.22465]
[1780098230394,43.37,73304.43,0.0,0.98962,1e-05,1.22465]
[1780098230469,43.37,73304.43,0.0,0.98962,1e-05,1.22465]
[1780098236035,43.37,73306.13,0.0,0.98965,1e-05,1.22218]
[1780098242079,43.37,73305.41,0.0,0.98964,1e-05,1.22323]
[1780098246106,43.37,73307.03,0.0,0.98966,1e-05,1.22088]
[1780098247113,43.37,73309.5,0.0,0.98969,1e-05,1.21731]
[1780098248529,43.37,73309.5,0.0,0.98969,1e-05,1.21731]
[1780098248719,43.37,73309.5,0.0,0.98969,1e-05,1.21731]
[1780098248725,43.37,73309.5,0.0,0.98969,1e-05,1.21731]
[1780098248970,43.37,73309.5,0.0,0.98969,1e-05,1.21731]
[1780098253156,43.37,73315.8,0.0,0.98978,1e-05,1.20824]
[1780098254651,43.37,73315.8,0.0,0.98978,1e-05,1.20824]
[1780098254656,43.37,73315.8,0.0,0.98978,1e-05,1.20824]
[1780098254718,43.37,73315.8,0.0,0.98978,1e-05,1.20824]
[1780098254798,43.37,73320.5,0.0,0.98985,1e-05,1.20151]
[1780098259920,43.37,73320.78,0.0,0.98985,1e-05,1.20111]
[1780098259197,43.37,73322.5,0.0,0.98988,1e-05,1.19866]
[1780098259968,43.37,73322.5,0.0,0.98988,1e-05,1.19866]
[1780098259972,43.37,73322.5,0.0,0.98988,1e-05,1.19866]
[1780098260220,43.37,73322.5,0.0,0.98988,1e-05,1.19866]
[1780098265240,43.37,73321.65,0.0,0.98987,1e-05,1.19987]
[1780098270275,43.37,73322.73,0.0,0.98988,1e-05,1.19833]
[1780098273296,43.37,73324.96,0.0,0.98993,1e-05,1.1932]
[1780098275588,43.37,73325.36,0.0,0.98993,1e-05,1.19263]
[1780098275597,43.37,73325.36,0.0,0.98993,1e-05,1.19263]
[1780098275730,43.37,73325.36,0.0,0.98993,1e-05,1.19263]
[1780098281352,43.37,73327.05,0.0,0.98996,1e-05,1.19023]
[1780098284373,43.37,73333.12,0.0,0.99004,1e-05,1.18165]
[1780098285380,43.37,73339.54,0.0,0.99013,1e-05,1.17263]
[1780098287021,43.37,73339.63,0.0,0.99013,1e-05,1.17251]
[1780098287086,43.37,73339.63,0.0,0.99013,1e-05,1.17251]
[1780098287219,43.37,73339.63,0.0,0.99013,1e-05,1.17251]
[1780098287225,43.37,73339.63,0.0,0.99013,1e-05,1.17251]
[1780098289730,43.37,73340.38,0.0,0.99014,1e-05,1.17146]
[1780098289837,43.37,73340.38,0.0,0.99014,1e-05,1.17146]
[1780098293729,43.37,73341.37,0.0,0.99015,1e-05,1.17007]
[1780098294005,43.37,73341.56,0.0,0.99016,1e-05,1.1698]
[1780098295741,43.37,73341.56,0.0,0.99016,1e-05,1.1698]
[1780098296009,43.37,73341.63,0.0,0.99016,1e-05,1.16971]
[1780098299727,43.37,73341.74,0.0,0.99016,1e-05,1.16955]
[1780098299908,43.37,73341.74,0.0,0.99016,1e-05,1.16955]
[1780098300485,43.37,73338.12,0.0,0.99011,1e-05,1.17462]
[1780098301389,43.37,73338.12,0.0,0.99011,1e-05,1.17462]
[1780098301572,43.37,73338.12,0.0,0.99011,1e-05,1.17462]
[1780098301674,43.37,73333.45,0.0,0.99005,1e-05,1.18119]
[1780098302498,43.37,73329.93,0.0,0.99,1e-05,1.18615]
[1780098303722,43.37,73329.93,0.0,0.99,1e-05,1.18615]
[1780098303859,43.37,73329.93,0.0,0.99,1e-05,1.18615]
[1780098303971,43.37,73329.93,0.0,0.99,1e-05,1.18615]
[1780098304219,43.37,73329.34,0.0,0.98999,1e-05,1.18699]
[1780098304513,43.37,73325.18,0.0,0.98993,1e-05,1.19289]
[1780098309548,43.37,73324.14,0.0,0.98992,1e-05,1.19436]
[1780098312174,43.37,73324.03,0.0,0.98992,1e-05,1.19452]
[1780098312218,43.37,73324.03,0.0,0.98992,1e-05,1.19452]
[1780098312426,43.37,73324.03,0.0,0.98992,1e-05,1.19452]
[1780098312469,43.37,73324.03,0.0,0.98992,1e-05,1.19452]
[1780098312567,43.37,73324.03,0.0,0.98992,1e-05,1.19452]
[1780098315724,43.37,73324.27,0.0,0.98992,1e-05,1.19418]
[1780098315966,43.37,73324.27,0.0,0.98992,1e-05,1.19418]
[1780098318613,43.37,73322.26,0.0,0.98989,1e-05,1.19704]
[1780098319724,43.37,73322.26,0.0,0.98989,1e-05,1.19704]
[1780098319980,43.37,73322.26,0.0,0.98989,1e-05,1.19704]
[1780098322642,43.37,73321.08,0.0,0.98987,1e-05,1.19872]
[1780098323726,43.37,73321.08,0.0,0.98987,1e-05,1.19872]
[1780098323787,43.37,73321.08,0.0,0.98987,1e-05,1.19872]
[1780098326717,43.37,73320.59,0.0,0.98987,1e-05,1.19942]
[1780098326946,43.37,73319.29,0.0,0.98985,1e-05,1.20128]
[1780098327677,43.37,73317.49,0.0,0.98982,1e-05,1.20385]
[1780098328684,43.37,73316.14,0.0,0.9898,1e-05,1.20578]
[1780098333719,43.37,73315.16,0.0,0.98981,1e-05,1.20522]
[1780098337747,43.37,73316.68,0.0,0.98983,1e-05,1.20304]
[1780098340768,43.37,73318.12,0.0,0.98985,1e-05,1.20099]
[1780098346810,43.37,73318.25,0.0,0.98985,1e-05,1.2008]
[1780098351845,43.37,73317.46,0.0,0.98984,1e-05,1.20193]
[1780098352852,43.37,73320.74,0.0,0.98989,1e-05,1.19725]
[1780098353859,43.37,73322.87,0.0,0.98991,1e-05,1.19421]
[1780098354867,43.37,73325.8,0.0,0.98996,1e-05,1.19005]
[1780098356880,43.37,73328.01,0.0,0.98999,1e-05,1.18692]
[1780098358894,43.37,73326.25,0.0,0.98996,1e-05,1.18942]
[1780098362937,43.37,73324.65,0.0,0.98994,1e-05,1.19169]
[1780098365958,43.37,73327.34,0.0,0.98998,1e-05,1.18787]
[1780098370993,43.37,73331.42,0.0,0.99003,1e-05,1.18211]
[1780098372000,43.37,73333.55,0.0,0.99006,1e-05,1.17911]
[1780098374011,43.37,73334.17,0.0,0.99007,1e-05,1.17823]
[1780098374014,43.37,73339.14,0.0,0.99014,1e-05,1.17126]
[1780098374218,43.37,73339.14,0.0,0.99014,1e-05,1.17126]
[1780098374228,43.37,73339.14,0.0,0.99014,1e-05,1.17126]
[1780098375021,43.37,73341.16,0.0,0.99017,1e-05,1.16844]
[1780098377035,43.37,73342.69,0.0,0.99019,1e-05,1.1663]
[1780098382070,43.37,73342.5,0.0,0.99018,1e-05,1.16657]
[1780098387062,43.37,73340.85,0.0,0.99016,1e-05,1.16887]
[1780098388040,43.37,73336.55,0.0,0.9901,1e-05,1.17489]
[1780098390126,43.37,73335.25,0.0,0.99009,1e-05,1.17672]
[1780098395161,43.37,73336.54,0.0,0.99012,1e-05,1.17297]
[1780098400196,43.37,73337.4,0.0,0.99013,1e-05,1.17177]
[1780098405232,43.37,73336.87,0.0,0.99012,1e-05,1.17251]
[1780098410267,43.37,73336.92,0.0,0.99012,1e-05,1.17244]
[1780098414295,43.37,73335.01,0.0,0.9901,1e-05,1.17512]
[1780098419330,43.37,73335.79,0.0,0.99011,1e-05,1.17402]
[1780098420337,43.37,73330.76,0.0,0.99004,1e-05,1.18109]
[1780098421343,43.37,73329.49,0.0,0.99002,1e-05,1.18289]
[1780098426379,43.37,73328.87,0.0,0.99001,1e-05,1.18376]
[1780098432421,43.37,73329.76,0.0,0.99003,1e-05,1.1825]
[1780098435442,43.37,73334.24,0.0,0.99009,1e-05,1.1762]
[1780098436449,43.37,73336.83,0.0,0.99012,1e-05,1.17256]
[1780098437456,43.37,73338.93,0.0,0.99015,1e-05,1.16962]
[1780098441484,43.37,73337.8,0.0,0.99014,1e-05,1.17121]
[1780098443498,43.37,73339.21,0.0,0.99016,1e-05,1.16923]
[1780098447526,43.37,73335.96,0.0,0.99011,1e-05,1.17378]
[1780098448533,43.37,73333.62,0.0,0.99008,1e-05,1.17707]
[1780098454575,43.37,73334.08,0.0,0.9901,1e-05,1.17449]
[1780098459610,43.37,73333.74,0.0,0.9901,1e-05,1.17496]
[1780098464645,43.37,73333.82,0.0,0.9901,1e-05,1.17485]
[1780098469680,43.37,73333.82,0.0,0.9901,1e-05,1.17485]
[1780098474715,43.37,73335.92,0.0,0.99013,1e-05,1.17191]
[1780098479750,43.37,73335.84,0.0,0.99013,1e-05,1.17202]
[1780098485792,43.37,73335.88,0.0,0.99013,1e-05,1.17196]
[1780098487806,43.37,73333.18,0.0,0.99009,1e-05,1.17575]
[1780098489825,43.37,73326.4,0.0,0.99,1e-05,1.1853]
[1780098490831,43.37,73323.68,0.0,0.98996,1e-05,1.18916]
[1780098493853,43.37,73321.8,0.0,0.98993,1e-05,1.19182]
[1780098496874,43.37,73326.0,0.0,0.98999,1e-05,1.18587]
[1780098501909,43.37,73326.46,0.0,0.99,1e-05,1.18522]
[1780098506944,43.37,73324.95,0.0,0.98998,1e-05,1.18736]
[1780098511979,43.37,73326.47,0.0,0.99001,1e-05,1.18326]
[1780098515001,43.37,73328.37,0.0,0.99004,1e-05,1.18058]
[1780098516012,43.37,73329.65,0.0,0.99006,1e-05,1.17877]
[1780098521042,43.37,73329.93,0.0,0.99006,1e-05,1.17838]
[1780098526078,43.37,73329.07,0.0,0.99005,1e-05,1.17959]
[1780098530656,43.37,73329.15,0.0,0.99005,1e-05,1.17948]
[1780098531743,43.37,73329.12,0.0,0.99005,1e-05,1.17952]
[1780098532120,43.37,73329.13,0.0,0.99005,1e-05,1.17951]
[1780098534134,43.37,73332.26,0.0,0.99009,1e-05,1.1751]
[1780098536110,43.37,73334.11,0.0,0.99012,1e-05,1.17251]
[1780098536218,43.37,73334.11,0.0,0.99012,1e-05,1.17251]
[1780098536324,43.37,73335.78,0.0,0.99014,1e-05,1.17017]
[1780098536553,43.37,73335.78,0.0,0.99014,1e-05,1.17017]
[1780098536726,43.37,73335.78,0.0,0.99014,1e-05,1.17017]
[1780098539168,43.37,73339.04,0.0,0.99018,1e-05,1.16561]
[1780098542734,43.37,73341.3,0.0,0.99022,1e-05,1.16247]
[1780098542981,43.37,73341.3,0.0,0.99022,1e-05,1.16247]
[1780098543197,43.37,73341.27,0.0,0.99022,1e-05,1.16251]
[1780098548232,43.37,73341.88,0.0,0.99022,1e-05,1.16166]
[1780098553267,43.37,73342.93,0.0,0.99024,1e-05,1.1602]
[1780098554170,43.37,73342.93,0.0,0.99024,1e-05,1.1602]
[1780098554180,43.37,73342.93,0.0,0.99024,1e-05,1.1602]
[1780098554220,43.37,73342.93,0.0,0.99024,1e-05,1.1602]
[1780098554272,43.37,73342.93,0.0,0.99024,1e-05,1.1602]
[1780098554837,43.37,73342.93,0.0,0.99024,1e-05,1.1602]
[1780098554903,43.37,73342.93,0.0,0.99024,1e-05,1.1602]
[1780098554974,43.37,73342.93,0.0,0.99024,1e-05,1.1602]
[1780098562330,43.37,73345.16,0.0,0.99027,1e-05,1.1571]
[1780098568372,43.37,73345.57,0.0,0.99027,1e-05,1.15653]
[1780098571395,43.37,73343.41,0.0,0.99026,1e-05,1.15761]
[1780098577448,43.37,73343.43,0.0,0.99026,1e-05,1.15759]
[1780098577473,43.37,73343.43,0.0,0.99026,1e-05,1.15759]
[1780098577530,43.37,73343.43,0.0,0.99026,1e-05,1.15759]
[1780098577720,43.37,73343.43,0.0,0.99026,1e-05,1.15759]
[1780098578102,43.37,73343.43,0.0,0.99026,1e-05,1.15759]
[1780098578118,43.37,73343.43,0.0,0.99026,1e-05,1.15759]
[1780098578223,43.37,73343.43,0.0,0.99026,1e-05,1.15759]
[1780098578320,43.37,73343.43,0.0,0.99026,1e-05,1.15759]
[1780098588513,43.37,73343.5,0.0,0.99026,1e-05,1.15749]
[1780098591544,43.37,73344.43,0.0,0.99027,1e-05,1.1562]
[1780098591613,43.37,73344.43,0.0,0.99027,1e-05,1.1562]
[1780098591723,43.37,73344.43,0.0,0.99027,1e-05,1.1562]
[1780098592204,43.37,73344.43,0.0,0.99027,1e-05,1.1562]
[1780098592221,43.37,73344.43,0.0,0.99027,1e-05,1.1562]
[1780098592248,43.37,73344.43,0.0,0.99027,1e-05,1.1562]
[1780098592348,43.37,73344.52,0.0,0.99027,1e-05,1.15607]
[1780098592476,43.37,73344.52,0.0,0.99027,1e-05,1.15607]
[1780098597576,43.37,73346.29,0.0,0.9903,1e-05,1.15362]
[1780098602611,43.37,73345.19,0.0,0.99028,1e-05,1.15515]
[1780098603574,43.37,73345.19,0.0,0.99028,1e-05,1.15515]
[1780098603653,43.37,73345.19,0.0,0.99028,1e-05,1.15515]
[1780098603725,43.37,73345.19,0.0,0.99028,1e-05,1.15515]
[1780098604218,43.37,73345.19,0.0,0.99028,1e-05,1.15515]
[1780098604331,43.37,73345.19,0.0,0.99028,1e-05,1.15515]
[1780098604369,43.37,73344.02,0.0,0.99027,1e-05,1.15677]
[1780098604474,43.37,73344.02,0.0,0.99027,1e-05,1.15677]
[1780098612682,43.37,73347.59,0.0,0.99032,1e-05,1.15183]
[1780098615703,43.37,73350.4,0.0,0.99035,1e-05,1.14795]
[1780098618466,43.37,73350.33,0.0,0.99035,1e-05,1.14804]
[1780098618622,43.37,73350.33,0.0,0.99035,1e-05,1.14804]
[1780098618722,43.37,73350.33,0.0,0.99035,1e-05,1.14804]
[1780098619122,43.37,73350.33,0.0,0.99035,1e-05,1.14804]
[1780098619220,43.37,73350.33,0.0,0.99035,1e-05,1.14804]
[1780098619227,43.37,73350.33,0.0,0.99035,1e-05,1.14804]
[1780098619381,43.37,73350.33,0.0,0.99035,1e-05,1.14804]
[1780098619328,43.37,73351.65,0.0,0.99037,1e-05,1.14623]
[1780098619472,43.37,73351.65,0.0,0.99037,1e-05,1.14623]
[1780098624766,43.37,73349.14,0.0,0.99034,1e-05,1.14969]
[1780098630828,43.37,73349.24,0.0,0.99034,1e-05,1.14955]
[1780098633743,43.37,73349.8,0.0,0.99036,1e-05,1.14687]
[1780098633829,43.37,73350.25,0.0,0.99037,1e-05,1.14625]
[1780098636849,43.37,73354.25,0.0,0.99042,1e-05,1.14075]
[1780098638841,43.37,73355.11,0.0,0.99043,1e-05,1.13957]
[1780098638978,43.37,73355.11,0.0,0.99043,1e-05,1.13957]
[1780098639401,43.37,73355.11,0.0,0.99043,1e-05,1.13957]
[1780098639443,43.37,73355.11,0.0,0.99043,1e-05,1.13957]
[1780098639424,43.37,73355.16,0.0,0.99043,1e-05,1.13951]
[1780098639470,43.37,73355.16,0.0,0.99043,1e-05,1.13951]
[1780098639872,43.37,73355.22,0.0,0.99043,1e-05,1.13942]
[1780098644907,43.37,73355.31,0.0,0.99043,1e-05,1.1393]
[1780098649942,43.37,73356.08,0.0,0.99045,1e-05,1.13825]
[1780098654976,43.37,73356.03,0.0,0.99044,1e-05,1.13831]
[1780098657773,43.37,73355.7,0.0,0.99044,1e-05,1.13877]
[1780098657846,43.37,73355.7,0.0,0.99044,1e-05,1.13877]
[1780098657974,43.37,73355.7,0.0,0.99044,1e-05,1.13877]
[1780098658093,43.37,73355.7,0.0,0.99044,1e-05,1.13877]
[1780098658468,43.37,73355.7,0.0,0.99044,1e-05,1.13877]
[1780098658191,43.37,73355.61,0.0,0.99044,1e-05,1.13889]
[1780098658613,43.37,73355.61,0.0,0.99044,1e-05,1.13889]
[1780098658721,43.37,73355.61,0.0,0.99044,1e-05,1.13889]
[1780098661719,43.37,73355.65,0.0,0.99044,1e-05,1.13883]
[1780098661734,43.37,73355.65,0.0,0.99044,1e-05,1.13883]
[1780098661850,43.37,73355.65,0.0,0.99044,1e-05,1.13883]
[1780098661969,43.37,73355.65,0.0,0.99044,1e-05,1.13883]
[1780098662149,43.37,73355.65,0.0,0.99044,1e-05,1.13883]
[1780098662250,43.37,73355.68,0.0,0.99044,1e-05,1.13879]
[1780098664043,43.37,73360.71,0.0,0.99051,1e-05,1.13192]
[1780098665719,43.37,73362.49,0.0,0.99053,1e-05,1.1295]
[1780098665771,43.37,73362.49,0.0,0.99053,1e-05,1.1295]
[1780098666057,43.37,73362.74,0.0,0.99053,1e-05,1.12916]
[1780098668293,43.37,73362.79,0.0,0.99053,1e-05,1.12909]
[1780098668345,43.37,73362.79,0.0,0.99053,1e-05,1.12909]
[1780098668469,43.37,73362.79,0.0,0.99053,1e-05,1.12909]
[1780098668476,43.37,73362.79,0.0,0.99053,1e-05,1.12909]
[1780098668591,43.37,73362.94,0.0,0.99054,1e-05,1.12889]
[1780098668721,43.37,73362.94,0.0,0.99054,1e-05,1.12889]
[1780098672519,43.37,73362.99,0.0,0.99054,1e-05,1.12882]
[1780098672524,43.37,73362.99,0.0,0.99054,1e-05,1.12882]
[1780098672725,43.37,73362.99,0.0,0.99054,1e-05,1.12882]
[1780098672821,43.37,73362.99,0.0,0.99054,1e-05,1.12882]
[1780098673106,43.37,73364.53,0.0,0.99056,1e-05,1.12673]
[1780098675275,43.37,73366.67,0.0,0.99058,1e-05,1.12383]
[1780098675311,43.37,73366.67,0.0,0.99058,1e-05,1.12383]
[1780098675471,43.37,73366.67,0.0,0.99058,1e-05,1.12383]
[1780098675721,43.37,73367.82,0.0,0.9906,1e-05,1.12227]
[1780098675785,43.37,73367.82,0.0,0.9906,1e-05,1.12227]
[1780098676127,43.37,73369.68,0.0,0.99062,1e-05,1.11976]
[1780098677725,43.37,73369.98,0.0,0.99063,1e-05,1.11935]
[1780098677764,43.37,73369.98,0.0,0.99063,1e-05,1.11935]
[1780098678141,43.37,73371.35,0.0,0.99065,1e-05,1.11751]
[1780098681722,43.37,73371.4,0.0,0.99065,1e-05,1.11744]
[1780098681880,43.37,73371.4,0.0,0.99065,1e-05,1.11744]
[1780098682169,43.37,73371.39,0.0,0.99065,1e-05,1.11745]
[1780098682807,43.37,73371.39,0.0,0.99065,1e-05,1.11745]
[1780098682813,43.37,73371.39,0.0,0.99065,1e-05,1.11745]
[1780098682971,43.37,73371.39,0.0,0.99065,1e-05,1.11745]
[1780098685725,43.37,73371.45,0.0,0.99065,1e-05,1.11737]
[1780098685838,43.37,73371.45,0.0,0.99065,1e-05,1.11737]
[1780098686197,43.37,73371.92,0.0,0.99065,1e-05,1.11674]
[1780098688211,43.37,73374.6,0.0,0.99069,1e-05,1.11313]
[1780098689724,43.37,73375.21,0.0,0.9907,1e-05,1.11231]
[1780098689741,43.37,73375.21,0.0,0.9907,1e-05,1.11231]
[1780098690225,43.37,73375.43,0.0,0.9907,1e-05,1.11202]
[1780098693246,43.37,73379.3,0.0,0.99076,1e-05,1.10497]
[1780098693723,43.37,73379.3,0.0,0.99076,1e-05,1.10497]
[1780098693801,43.37,73379.3,0.0,0.99076,1e-05,1.10497]
[1780098694253,43.37,73380.74,0.0,0.99078,1e-05,1.10305]
[1780098695537,43.37,73380.98,0.0,0.99079,1e-05,1.10273]
[1780098695592,43.37,73380.98,0.0,0.99079,1e-05,1.10273]
[1780098695705,43.37,73380.98,0.0,0.99079,1e-05,1.10273]
[1780098695731,43.37,73380.98,0.0,0.99079,1e-05,1.10273]
[1780098695896,43.37,73380.98,0.0,0.99079,1e-05,1.10273]
[1780098696266,43.37,73381.61,0.0,0.99079,1e-05,1.10189]
[1780098699726,43.37,73382.85,0.0,0.99081,1e-05,1.10024]
[1780098699821,43.37,73382.85,0.0,0.99081,1e-05,1.10024]
[1780098700295,43.37,73383.41,0.0,0.99082,1e-05,1.09949]
[1780098701727,43.37,73383.41,0.0,0.99082,1e-05,1.09949]
[1780098701876,43.37,73383.41,0.0,0.99082,1e-05,1.09949]
[1780098702309,43.37,73381.76,0.0,0.9908,1e-05,1.10169]
[1780098702904,43.37,73381.76,0.0,0.9908,1e-05,1.10169]
[1780098702911,43.37,73381.76,0.0,0.9908,1e-05,1.10169]
[1780098702969,43.37,73381.76,0.0,0.9908,1e-05,1.10169]
[1780098705728,43.37,73382.15,0.0,0.9908,1e-05,1.10117]
[1780098705806,43.37,73382.15,0.0,0.9908,1e-05,1.10117]
[1780098705913,43.37,73382.15,0.0,0.9908,1e-05,1.10117]
[1780098705970,43.37,73382.15,0.0,0.9908,1e-05,1.10117]
[1780098706038,43.37,73382.15,0.0,0.9908,1e-05,1.10117]
[1780098706337,43.37,73380.4,0.0,0.99078,1e-05,1.1035]
[1780098708351,43.37,73378.26,0.0,0.99075,1e-05,1.10636]
[1780098709069,43.37,73378.26,0.0,0.99075,1e-05,1.10636]
[1780098709170,43.37,73378.26,0.0,0.99075,1e-05,1.10636]
[1780098709222,43.37,73378.26,0.0,0.99075,1e-05,1.10636]
[1780098709310,43.37,73378.26,0.0,0.99075,1e-05,1.10636]
[1780098709459,43.37,73378.26,0.0,0.99075,1e-05,1.10636]
[1780098709468,43.37,73378.26,0.0,0.99075,1e-05,1.10636]
[1780098709632,43.37,73377.97,0.0,0.99075,1e-05,1.10675]
[1780098709728,43.37,73377.97,0.0,0.99075,1e-05,1.10675]
[1780098709839,43.37,73377.97,0.0,0.99075,1e-05,1.10675]
[1780098710365,43.37,73378.42,0.0,0.99075,1e-05,1.10615]
[1780098711720,43.37,73378.33,0.0,0.99075,1e-05,1.10627]
[1780098711842,43.37,73378.33,0.0,0.99075,1e-05,1.10627]
[1780098713731,43.37,73381.16,0.0,0.99079,1e-05,1.10249]
[1780098713857,43.37,73381.16,0.0,0.99079,1e-05,1.10249]
[1780098714393,43.37,73381.91,0.0,0.9908,1e-05,1.10149]
[1780098717729,43.37,73381.85,0.0,0.9908,1e-05,1.10157]
[1780098717968,43.37,73381.85,0.0,0.9908,1e-05,1.10157]
[1780098718421,43.37,73382.19,0.0,0.9908,1e-05,1.10112]
[1780098719730,43.37,73382.19,0.0,0.9908,1e-05,1.10112]
[1780098719871,43.37,73382.19,0.0,0.9908,1e-05,1.10112]
[1780098720435,43.37,73382.62,0.0,0.99081,1e-05,1.10055]
[1780098721444,43.37,73385.69,0.0,0.99085,1e-05,1.09646]
[1780098722417,43.37,73385.69,0.0,0.99085,1e-05,1.09646]
[1780098722469,43.37,73385.69,0.0,0.99085,1e-05,1.09646]
[1780098722518,43.37,73387.99,0.0,0.99088,1e-05,1.09342]
[1780098722598,43.37,73387.99,0.0,0.99088,1e-05,1.09342]
[1780098722721,43.37,73387.99,0.0,0.99088,1e-05,1.09342]
[1780098722871,43.37,73387.99,0.0,0.99088,1e-05,1.09342]
[1780098723739,43.37,73387.92,0.0,0.99087,1e-05,1.09351]
[1780098723914,43.37,73387.92,0.0,0.99087,1e-05,1.09351]
[1780098724463,43.37,73388.5,0.0,0.99088,1e-05,1.09274]
[1780098725719,43.37,73388.54,0.0,0.99088,1e-05,1.09269]
[1780098725756,43.37,73388.54,0.0,0.99088,1e-05,1.09269]
[1780098727732,43.37,73388.64,0.0,0.99088,1e-05,1.09255]
[1780098727913,43.37,73388.64,0.0,0.99088,1e-05,1.09255]
[1780098728491,43.37,73387.8,0.0,0.99087,1e-05,1.09367]
[1780098731731,43.37,73388.36,0.0,0.99088,1e-05,1.09293]
[1780098731827,43.37,73388.36,0.0,0.99088,1e-05,1.09293]
[1780098732519,43.37,73388.44,0.0,0.99088,1e-05,1.09282]
[1780098733729,43.37,73388.44,0.0,0.99088,1e-05,1.09282]
[1780098733998,43.37,73388.44,0.0,0.99088,1e-05,1.09282]
[1780098734089,43.37,73388.44,0.0,0.99088,1e-05,1.09282]
[1780098735734,43.37,73387.7,0.0,0.99087,1e-05,1.0938]
[1780098735897,43.37,73387.7,0.0,0.99087,1e-05,1.0938]
[1780098736546,43.37,73386.66,0.0,0.99086,1e-05,1.09518]
[1780098737735,43.37,73386.94,0.0,0.99086,1e-05,1.09481]
[1780098737767,43.37,73386.94,0.0,0.99086,1e-05,1.09481]
[1780098738561,43.37,73386.93,0.0,0.99086,1e-05,1.09482]
[1780098741737,43.37,73386.93,0.0,0.99086,1e-05,1.09482]
[1780098742123,43.37,73386.93,0.0,0.99086,1e-05,1.09482]
[1780098742217,43.37,73386.96,0.0,0.99086,1e-05,1.09478]
[1780098745727,43.37,73387.43,0.0,0.99087,1e-05,1.09416]
[1780098745917,43.37,73387.43,0.0,0.99087,1e-05,1.09416]
[1780098746009,43.37,73387.6,0.0,0.99087,1e-05,1.09393]
[1780098749732,43.37,73388.35,0.0,0.99088,1e-05,1.09294]
[1780098749860,43.37,73388.35,0.0,0.99088,1e-05,1.09294]
[1780098751550,43.37,73388.51,0.0,0.99088,1e-05,1.09273]
[1780098751562,43.37,73388.28,0.0,0.99089,1e-05,1.09119]
[1780098751609,43.37,73388.28,0.0,0.99089,1e-05,1.09119]
[1780098751731,43.37,73388.28,0.0,0.99089,1e-05,1.09119]
[1780098751865,43.37,73388.28,0.0,0.99089,1e-05,1.09119]
[1780098751980,43.37,73388.28,0.0,0.99089,1e-05,1.09119]
[1780098752221,43.37,73388.28,0.0,0.99089,1e-05,1.09119]
[1780098752324,43.37,73388.28,0.0,0.99089,1e-05,1.09119]
[1780098752414,43.37,73388.46,0.0,0.9909,1e-05,1.09095]
[1780098755717,43.37,73388.4,0.0,0.9909,1e-05,1.09103]
[1780098755927,43.37,73388.4,0.0,0.9909,1e-05,1.09103]
[1780098755958,43.37,73388.47,0.0,0.9909,1e-05,1.09094]
[1780098759708,43.37,73386.39,0.0,0.99087,1e-05,1.09369]
[1780098761722,43.37,73388.09,0.0,0.99089,1e-05,1.09144]
[1780098765750,43.37,73386.68,0.0,0.99087,1e-05,1.0933]
[1780098770785,43.37,73387.26,0.0,0.99088,1e-05,1.09254]
[1780098775820,43.37,73387.19,0.0,0.99088,1e-05,1.09263]
[1780098779282,43.37,73387.19,0.0,0.99088,1e-05,1.09263]
[1780098779737,43.37,73387.19,0.0,0.99088,1e-05,1.09263]
[1780098782869,43.37,73384.77,0.0,0.99085,1e-05,1.09584]
[1780098787461,43.37,73384.37,0.0,0.99084,1e-05,1.09637]
[1780098787472,43.37,73384.37,0.0,0.99084,1e-05,1.09637]
[1780098789725,43.37,73385.29,0.0,0.99086,1e-05,1.09515]
[1780098789950,43.37,73385.29,0.0,0.99086,1e-05,1.09515]
[1780098790291,43.37,73385.29,0.0,0.99086,1e-05,1.09515]
[1780098790467,43.37,73385.29,0.0,0.99086,1e-05,1.09515]
[1780098790569,43.37,73385.52,0.0,0.99086,1e-05,1.09484]
[1780098790803,43.37,73385.52,0.0,0.99086,1e-05,1.09484]
[1780098792939,43.37,73387.55,0.0,0.99089,1e-05,1.09215]
[1780098793728,43.37,73387.55,0.0,0.99089,1e-05,1.09215]
[1780098793981,43.37,73387.55,0.0,0.99089,1e-05,1.09215]
[1780098793990,43.37,73389.13,0.0,0.99091,1e-05,1.09006]
[1780098797103,43.37,73389.74,0.0,0.99091,1e-05,1.08926]
[1780098797183,43.37,73389.74,0.0,0.99091,1e-05,1.08926]
[1780098797221,43.37,73389.74,0.0,0.99091,1e-05,1.08926]
[1780098797316,43.37,73389.74,0.0,0.99091,1e-05,1.08926]
[1780098797728,43.37,73389.74,0.0,0.99091,1e-05,1.08926]
[1780098797796,43.37,73389.74,0.0,0.99091,1e-05,1.08926]
[1780098797974,43.37,73390.45,0.0,0.99092,1e-05,1.08832]
[1780098799727,43.37,73390.57,0.0,0.99092,1e-05,1.08816]
[1780098799770,43.37,73390.57,0.0,0.99092,1e-05,1.08816]
[1780098799988,43.37,73388.5,0.0,0.9909,1e-05,1.0909]
[1780098802553,43.37,73388.5,0.0,0.9909,1e-05,1.0909]
[1780098803729,43.37,73388.67,0.0,0.9909,1e-05,1.09067]
[1780098803878,43.37,73388.67,0.0,0.9909,1e-05,1.09067]
[1780098807037,43.37,73392.07,0.0,0.99094,1e-05,1.08618]
[1780098807732,43.37,73392.07,0.0,0.99094,1e-05,1.08618]
[1780098807843,43.37,73392.07,0.0,0.99094,1e-05,1.08618]
[1780098807974,43.37,73392.07,0.0,0.99094,1e-05,1.08618]
[1780098808220,43.37,73392.07,0.0,0.99094,1e-05,1.08618]
[1780098808397,43.37,73392.07,0.0,0.99094,1e-05,1.08618]
[1780098811724,43.37,73393.41,0.0,0.99097,1e-05,1.08259]
[1780098811851,43.37,73393.41,0.0,0.99097,1e-05,1.08259]
[1780098813732,43.37,73393.16,0.0,0.99097,1e-05,1.08291]
[1780098813864,43.37,73393.16,0.0,0.99097,1e-05,1.08291]
[1780098813982,43.37,73393.16,0.0,0.99097,1e-05,1.08291]
[1780098814219,43.37,73393.16,0.0,0.99097,1e-05,1.08291]
[1780098814479,43.37,73393.16,0.0,0.99097,1e-05,1.08291]
[1780098815093,43.37,73391.12,0.0,0.99095,1e-05,1.0856]
[1780098817731,43.37,73391.59,0.0,0.99095,1e-05,1.08498]
[1780098817860,43.37,73391.59,0.0,0.99095,1e-05,1.08498]
[1780098817981,43.37,73391.59,0.0,0.99095,1e-05,1.08498]
[1780098818223,43.37,73391.59,0.0,0.99095,1e-05,1.08498]
[1780098819121,43.37,73392.95,0.0,0.99097,1e-05,1.08319]
[1780098821135,43.37,73395.09,0.0,0.991,1e-05,1.08038]
[1780098826170,43.37,73396.44,0.0,0.99101,1e-05,1.07861]
[1780098829191,43.37,73399.25,0.0,0.99105,1e-05,1.07493]
[1780098832060,43.37,73399.82,0.0,0.99106,1e-05,1.07419]
[1780098832085,43.37,73399.82,0.0,0.99106,1e-05,1.07419]
[1780098832219,43.37,73399.82,0.0,0.99106,1e-05,1.07419]
[1780098836076,43.37,73399.89,0.0,0.99106,1e-05,1.0741]
[1780098836242,43.37,73406.66,0.0,0.99114,1e-05,1.06529]
[1780098837249,43.37,73400.89,0.0,0.99107,1e-05,1.07279]
[1780098838583,43.37,73400.89,0.0,0.99107,1e-05,1.07279]
[1780098838649,43.37,73400.89,0.0,0.99107,1e-05,1.07279]
[1780098838256,43.37,73396.38,0.0,0.99101,1e-05,1.07869]
[1780098839397,43.37,73396.38,0.0,0.99101,1e-05,1.07869]
[1780098839468,43.37,73396.38,0.0,0.99101,1e-05,1.07869]
[1780098839608,43.37,73396.38,0.0,0.99101,1e-05,1.07869]
[1780098839821,43.37,73396.37,0.0,0.99101,1e-05,1.0787]
[1780098839953,43.37,73396.37,0.0,0.99101,1e-05,1.0787]
[1780098840273,43.37,73393.24,0.0,0.99097,1e-05,1.08281]
[1780098841280,43.37,73388.47,0.0,0.99091,1e-05,1.08909]
[1780098842578,43.37,73388.47,0.0,0.99091,1e-05,1.08909]
[1780098842642,43.37,73388.47,0.0,0.99091,1e-05,1.08909]
[1780098842287,43.37,73384.7,0.0,0.99086,1e-05,1.09408]
[1780098843217,43.37,73384.7,0.0,0.99086,1e-05,1.09408]
[1780098843294,43.37,73380.99,0.0,0.99082,1e-05,1.09901]
[1780098844252,43.37,73380.99,0.0,0.99082,1e-05,1.09901]
[1780098844391,43.37,73380.99,0.0,0.99082,1e-05,1.09901]
[1780098844467,43.37,73380.99,0.0,0.99082,1e-05,1.09901]
[1780098844492,43.37,73382.36,0.0,0.99083,1e-05,1.09718]
[1780098848329,43.37,73383.55,0.0,0.99085,1e-05,1.0956]
[1780098852357,43.37,73385.32,0.0,0.99087,1e-05,1.09326]
[1780098853311,43.37,73385.32,0.0,0.99087,1e-05,1.09326]
[1780098856223,43.37,73385.34,0.0,0.99087,1e-05,1.09323]
[1780098856302,43.37,73385.34,0.0,0.99087,1e-05,1.09323]
[1780098856354,43.37,73385.34,0.0,0.99087,1e-05,1.09323]
[1780098856469,43.37,73385.34,0.0,0.99087,1e-05,1.09323]
[1780098862452,43.37,73386.65,0.0,0.99089,1e-05,1.0915]
[1780098871490,43.37,73385.72,0.0,0.99089,1e-05,1.09088]
[1780098876525,43.37,73383.82,0.0,0.99087,1e-05,1.0934]
[1780098880553,43.37,73385.38,0.0,0.99089,1e-05,1.09133]
[1780098885589,43.37,73384.58,0.0,0.99088,1e-05,1.09239]
[1780098889617,43.37,73383.34,0.0,0.99086,1e-05,1.09403]
[1780098890624,43.37,73382.06,0.0,0.99084,1e-05,1.09573]
[1780098894652,43.37,73385.25,0.0,0.99089,1e-05,1.0915]
[1780098899687,43.37,73385.83,0.0,0.99089,1e-05,1.09074]
[1780098904722,43.37,73386.08,0.0,0.9909,1e-05,1.09041]
[1780098909757,43.37,73385.73,0.0,0.99089,1e-05,1.09087]
[1780098914792,43.37,73386.19,0.0,0.9909,1e-05,1.09026]
[1780098919827,43.37,73385.86,0.0,0.99089,1e-05,1.0907]
[1780098920834,43.37,73384.25,0.0,0.99087,1e-05,1.09283]
[1780098926876,43.37,73383.95,0.0,0.99087,1e-05,1.09322]
[1780098928890,43.37,73385.37,0.0,0.99089,1e-05,1.09134]
[1780098935939,43.37,73385.78,0.0,0.99091,1e-05,1.08896]
[1780098945007,43.37,73386.69,0.0,0.99092,1e-05,1.08776]
[1780098952056,43.37,73386.6,0.0,0.99092,1e-05,1.08788]
[1780098953063,43.37,73384.52,0.0,0.99089,1e-05,1.09062]
[1780098958098,43.37,73382.36,0.0,0.99086,1e-05,1.09348]
[1780098961119,43.37,73384.7,0.0,0.99089,1e-05,1.09039]
[1780098966154,43.37,73384.71,0.0,0.99089,1e-05,1.09037]
[1780098973203,43.37,73384.96,0.0,0.9909,1e-05,1.09004]
[1780098978238,43.37,73385.47,0.0,0.9909,1e-05,1.08937]
[1780098983273,43.37,73386.05,0.0,0.99091,1e-05,1.0886]
[1780098989323,43.37,73387.03,0.0,0.99092,1e-05,1.08731]
[1780098990324,43.37,73390.6,0.0,0.99097,1e-05,1.08261]
[1780098991331,43.37,73392.25,0.0,0.991,1e-05,1.07861]
[1780098996365,43.37,73393.03,0.0,0.99101,1e-05,1.07758]
[1780098998380,43.37,73390.97,0.0,0.99099,1e-05,1.08028]
[1780099004422,43.37,73390.68,0.0,0.99098,1e-05,1.08067]
[1780099007443,43.37,73389.39,0.0,0.99097,1e-05,1.08236]
[1780099011471,43.37,73387.86,0.0,0.99095,1e-05,1.08437]
[1780099016506,43.37,73388.6,0.0,0.99096,1e-05,1.0834]
[1780099021541,43.37,73388.55,0.0,0.99096,1e-05,1.08346]
[1780099023555,43.37,73390.77,0.0,0.99099,1e-05,1.08055]
[1780099028592,43.37,73390.53,0.0,0.99098,1e-05,1.08086]
[1780099029599,43.37,73386.07,0.0,0.99093,1e-05,1.08673]
[1780099030605,43.37,73384.14,0.0,0.9909,1e-05,1.08928]
[1780099031613,43.37,73379.28,0.0,0.99084,1e-05,1.09572]
[1780099036648,43.37,73378.97,0.0,0.99084,1e-05,1.09613]
[1780099041683,43.37,73378.22,0.0,0.99083,1e-05,1.09713]
[1780099043697,43.37,73376.82,0.0,0.99081,1e-05,1.09899]
[1780099049739,43.37,73376.83,0.0,0.99081,1e-05,1.09898]
[1780099055781,43.37,73376.83,0.0,0.99082,1e-05,1.09712]
[1780099056791,43.37,73374.77,0.0,0.9908,1e-05,1.09986]
[1780099061826,43.37,73375.41,0.0,0.9908,1e-05,1.09901]
[1780099063840,43.37,73377.51,0.0,0.99083,1e-05,1.09622]
[1780099068875,43.37,73377.54,0.0,0.99083,1e-05,1.09618]
[1780099075924,43.37,73376.07,0.0,0.99081,1e-05,1.09813]
[1780099081599,43.37,73376.03,0.0,0.99081,1e-05,1.09818]
[1780099082490,43.37,73376.07,0.0,0.99081,1e-05,1.09813]
[1780099082574,43.37,73375.99,0.0,0.99081,1e-05,1.09824]
[1780099091030,43.37,73375.98,0.0,0.99081,1e-05,1.09825]
[1780099096068,43.37,73376.16,0.0,0.99081,1e-05,1.09801]
[1780099101103,43.37,73374.42,0.0,0.99079,1e-05,1.10033]
[1780099106138,43.37,73374.7,0.0,0.9908,1e-05,1.09996]
[1780099111173,43.37,73372.66,0.0,0.99078,1e-05,1.10082]
[1780099116208,43.37,73374.94,0.0,0.99081,1e-05,1.09778]
[1780099117038,43.37,73374.94,0.0,0.99081,1e-05,1.09778]
[1780099117221,43.37,73374.94,0.0,0.99081,1e-05,1.09778]
[1780099117342,43.37,73374.94,0.0,0.99081,1e-05,1.09778]
[1780099117472,43.37,73374.94,0.0,0.99081,1e-05,1.09778]
[1780099117558,43.37,73375.26,0.0,0.99082,1e-05,1.09735]
[1780099123257,43.37,73376.83,0.0,0.99084,1e-05,1.09527]
[1780099124801,43.37,73376.83,0.0,0.99084,1e-05,1.09527]
[1780099124820,43.37,73376.6,0.0,0.99083,1e-05,1.09557]
[1780099124971,43.37,73376.6,0.0,0.99083,1e-05,1.09557]
[1780099125222,43.37,73376.6,0.0,0.99083,1e-05,1.09557]
[1780099130306,43.37,73377.25,0.0,0.99084,1e-05,1.09471]
[1780099132787,43.37,73377.2,0.0,0.99084,1e-05,1.09477]
[1780099132821,43.37,73377.92,0.0,0.99085,1e-05,1.09382]
[1780099132972,43.37,73377.92,0.0,0.99085,1e-05,1.09382]
[1780099133223,43.37,73377.92,0.0,0.99085,1e-05,1.09382]
[1780099142391,43.37,73378.33,0.0,0.99086,1e-05,1.09327]
[1780099151456,43.37,73376.34,0.0,0.99083,1e-05,1.09592]
[1780099154535,43.37,73376.48,0.0,0.99083,1e-05,1.09573]
[1780099154722,43.37,73376.48,0.0,0.99083,1e-05,1.09573]
[1780099154942,43.37,73376.48,0.0,0.99083,1e-05,1.09573]
[1780099154973,43.37,73376.48,0.0,0.99083,1e-05,1.09573]
[1780099154742,43.37,73378.51,0.0,0.99086,1e-05,1.09304]
[1780099160520,43.37,73379.05,0.0,0.99087,1e-05,1.09232]
[1780099165555,43.37,73379.05,0.0,0.99087,1e-05,1.09232]
[1780099167574,43.37,73379.08,0.0,0.99087,1e-05,1.09228]
[1780099167723,43.37,73379.08,0.0,0.99087,1e-05,1.09228]
[1780099167803,43.37,73379.05,0.0,0.99087,1e-05,1.09232]
[1780099168023,43.37,73379.05,0.0,0.99087,1e-05,1.09232]
[1780099168218,43.37,73379.05,0.0,0.99087,1e-05,1.09232]
[1780099171596,43.37,73377.16,0.0,0.99086,1e-05,1.09297]
[1780099177639,43.37,73375.08,0.0,0.99083,1e-05,1.09574]
[1780099179742,43.37,73375.1,0.0,0.99083,1e-05,1.09571]
[1780099179970,43.37,73375.1,0.0,0.99083,1e-05,1.09571]
[1780099179983,43.37,73375.1,0.0,0.99083,1e-05,1.09571]
[1780099180022,43.37,73375.1,0.0,0.99083,1e-05,1.09571]
[1780099180223,43.37,73375.1,0.0,0.99083,1e-05,1.09571]
[1780099184688,43.37,73378.18,0.0,0.99087,1e-05,1.09162]
[1780099190730,43.37,73378.2,0.0,0.99087,1e-05,1.0916]
[1780099193854,43.37,73378.22,0.0,0.99087,1e-05,1.09157]
[1780099193977,43.37,73378.22,0.0,0.99087,1e-05,1.09157]
[1780099193949,43.37,73378.22,0.0,0.99087,1e-05,1.09157]
[1780099194150,43.37,73378.22,0.0,0.99087,1e-05,1.09157]
[1780099194221,43.37,73378.22,0.0,0.99087,1e-05,1.09157]
[1780099200802,43.37,73376.75,0.0,0.99085,1e-05,1.09352]
[1780099201807,43.37,73379.5,0.0,0.99089,1e-05,1.08988]
[1780099202814,43.37,73382.21,0.0,0.99092,1e-05,1.08629]
[1780099203612,43.37,73382.21,0.0,0.99092,1e-05,1.08629]
[1780099203726,43.37,73382.21,0.0,0.99092,1e-05,1.08629]
[1780099203895,43.37,73382.21,0.0,0.99092,1e-05,1.08629]
[1780099203971,43.37,73382.21,0.0,0.99092,1e-05,1.08629]
[1780099203946,43.37,73382.61,0.0,0.99093,1e-05,1.08577]
[1780099205840,43.37,73388.59,0.0,0.991,1e-05,1.0779]
[1780099206847,43.37,73402.16,0.0,0.99117,1e-05,1.06023]
[1780099207854,43.37,73402.64,0.0,0.99118,1e-05,1.05961]
[1780099209869,43.37,73414.85,0.0,0.99133,1e-05,1.04393]
[1780099210876,43.37,73417.71,0.0,0.99136,1e-05,1.04028]
[1780099211883,43.37,73411.34,0.0,0.99129,1e-05,1.04842]
[1780099215723,43.37,73412.35,0.0,0.9913,1e-05,1.04712]
[1780099215975,43.37,73412.35,0.0,0.9913,1e-05,1.04712]
[1780099216030,43.37,73412.35,0.0,0.9913,1e-05,1.04712]
[1780099215989,43.37,73412.69,0.0,0.9913,1e-05,1.04669]
[1780099216221,43.37,73412.69,0.0,0.9913,1e-05,1.04669]
[1780099223967,43.37,73412.52,0.0,0.9913,1e-05,1.04691]
[1780099229002,43.37,73412.4,0.0,0.9913,1e-05,1.04706]
[1780099232024,43.37,73412.4,0.0,0.9913,1e-05,1.04706]
[1780099232044,43.37,73412.4,0.0,0.99131,1e-05,1.04526]
[1780099232223,43.37,73412.4,0.0,0.99131,1e-05,1.04526]
[1780099232475,43.37,73412.4,0.0,0.99131,1e-05,1.04526]
[1780099232720,43.37,73412.4,0.0,0.99131,1e-05,1.04526]
[1780099234040,43.37,73402.93,0.0,0.9912,1e-05,1.05743]
[1780099235046,43.37,73395.09,0.0,0.9911,1e-05,1.06759]
[1780099236053,43.37,73395.23,0.0,0.9911,1e-05,1.0674]
[1780099238774,43.37,73396.27,0.0,0.99111,1e-05,1.06605]
[1780099238975,43.37,73396.27,0.0,0.99111,1e-05,1.06605]
[1780099239074,43.37,73395.78,0.0,0.99111,1e-05,1.06669]
[1780099239265,43.37,73395.78,0.0,0.99111,1e-05,1.06669]
[1780099239469,43.37,73395.78,0.0,0.99111,1e-05,1.06669]
[1780099245116,43.37,73396.16,0.0,0.99111,1e-05,1.06619]
[1780099250152,43.37,73395.93,0.0,0.99111,1e-05,1.06649]
[1780099254691,43.37,73393.73,0.0,0.99108,1e-05,1.06936]
[1780099254729,43.37,73393.73,0.0,0.99108,1e-05,1.06936]
[1780099255043,43.37,73393.73,0.0,0.99108,1e-05,1.06936]
[1780099255062,43.37,73391.1,0.0,0.99105,1e-05,1.07279]
[1780099255226,43.37,73391.1,0.0,0.99105,1e-05,1.07279]
[1780099258208,43.37,73387.88,0.0,0.99101,1e-05,1.077]
[1780099263243,43.37,73386.54,0.0,0.99099,1e-05,1.07876]
[1780099268803,43.37,73385.34,0.0,0.99098,1e-05,1.08033]
[1780099268972,43.37,73385.34,0.0,0.99098,1e-05,1.08033]
[1780099269015,43.37,73385.51,0.0,0.99098,1e-05,1.08011]
[1780099269204,43.37,73385.51,0.0,0.99098,1e-05,1.08011]
[1780099269229,43.37,73385.51,0.0,0.99098,1e-05,1.08011]
[1780099274323,43.37,73385.63,0.0,0.99098,1e-05,1.07995]
[1780099280366,43.37,73385.71,0.0,0.99098,1e-05,1.07985]
[1780099285401,43.37,73383.78,0.0,0.99096,1e-05,1.08238]
[1780099286658,43.37,73383.78,0.0,0.99096,1e-05,1.08238]
[1780099286721,43.37,73383.78,0.0,0.99096,1e-05,1.08238]
[1780099286894,43.37,73383.78,0.0,0.99096,1e-05,1.08238]
[1780099286973,43.37,73383.78,0.0,0.99096,1e-05,1.08238]
[1780099287044,43.37,73383.57,0.0,0.99095,1e-05,1.08266]
[1780099289429,43.37,73380.6,0.0,0.99092,1e-05,1.08657]
[1780099294464,43.37,73380.15,0.0,0.99092,1e-05,1.08532]
[1780099296421,43.37,73378.24,0.0,0.9909,1e-05,1.08785]
[1780099296477,43.37,73378.24,0.0,0.9909,1e-05,1.08785]
[1780099296768,43.37,73378.24,0.0,0.9909,1e-05,1.08785]
[1780099296970,43.37,73378.24,0.0,0.9909,1e-05,1.08785]
[1780099297000,43.37,73378.12,0.0,0.9909,1e-05,1.088]
[1780099302522,43.37,73378.87,0.0,0.99091,1e-05,1.08701]
[1780099304249,43.37,73378.99,0.0,0.99091,1e-05,1.08685]
[1780099304469,43.37,73378.99,0.0,0.99091,1e-05,1.08685]
[1780099304538,43.37,73378.99,0.0,0.99091,1e-05,1.08685]
[1780099304722,43.37,73378.99,0.0,0.99091,1e-05,1.08685]
[1780099304819,43.37,73378.56,0.0,0.9909,1e-05,1.08742]
[1780099310580,43.37,73379.5,0.0,0.99092,1e-05,1.08618]
[1780099312230,43.37,73379.48,0.0,0.99092,1e-05,1.08621]
[1780099312471,43.37,73379.48,0.0,0.99092,1e-05,1.08621]
[1780099312618,43.37,73379.48,0.0,0.99092,1e-05,1.08621]
[1780099312720,43.37,73379.48,0.0,0.99092,1e-05,1.08621]
[1780099312822,43.37,73379.48,0.0,0.99092,1e-05,1.08621]
[1780099318636,43.37,73379.77,0.0,0.99092,1e-05,1.08582]
[1780099321999,43.37,73379.72,0.0,0.99092,1e-05,1.08589]
[1780099322150,43.37,73379.82,0.0,0.99092,1e-05,1.08576]
[1780099322223,43.37,73379.82,0.0,0.99092,1e-05,1.08576]
[1780099322476,43.37,73379.82,0.0,0.99092,1e-05,1.08576]
[1780099322719,43.37,73379.82,0.0,0.99092,1e-05,1.08576]
[1780099322821,43.37,73379.78,0.0,0.99092,1e-05,1.08581]
[1780099328706,43.37,73378.97,0.0,0.99091,1e-05,1.08688]
[1780099336762,43.37,73379.08,0.0,0.99091,1e-05,1.08674]
[1780099341797,43.37,73379.14,0.0,0.99091,1e-05,1.08666]
[1780099346832,43.37,73379.47,0.0,0.99092,1e-05,1.08622]
[1780099350860,43.37,73375.38,0.0,0.99086,1e-05,1.09163]
[1780099351867,43.37,73369.73,0.0,0.99081,1e-05,1.09728]
[1780099352947,43.37,73369.73,0.0,0.99081,1e-05,1.09728]
[1780099352972,43.37,73369.73,0.0,0.99081,1e-05,1.09728]
[1780099353074,43.37,73369.6,0.0,0.9908,1e-05,1.09745]
[1780099353402,43.37,73369.6,0.0,0.9908,1e-05,1.09745]
[1780099353472,43.37,73369.6,0.0,0.9908,1e-05,1.09745]
[1780099356902,43.37,73367.25,0.0,0.99077,1e-05,1.10059]
[1780099357274,43.37,73367.25,0.0,0.99077,1e-05,1.10059]
[1780099357384,43.37,73367.25,0.0,0.99077,1e-05,1.10059]
[1780099357485,43.37,73367.25,0.0,0.99077,1e-05,1.10059]
[1780099357909,43.37,73367.39,0.0,0.99078,1e-05,1.1004]
[1780099362944,43.37,73366.57,0.0,0.99077,1e-05,1.10149]
[1780099368994,43.37,73364.31,0.0,0.99074,1e-05,1.10452]
[1780099369997,43.37,73366.95,0.0,0.99077,1e-05,1.10099]
[1780099372841,43.37,73368.1,0.0,0.99079,1e-05,1.09945]
[1780099372973,43.37,73368.1,0.0,0.99079,1e-05,1.09945]
[1780099373018,43.37,73368.21,0.0,0.99079,1e-05,1.09931]
[1780099373295,43.37,73368.21,0.0,0.99079,1e-05,1.09931]
[1780099373473,43.37,73368.21,0.0,0.99079,1e-05,1.09931]
[1780099379060,43.37,73367.75,0.0,0.99078,1e-05,1.09992]
[1780099385102,43.37,73367.92,0.0,0.99078,1e-05,1.09969]
[1780099389129,43.37,73365.24,0.0,0.99075,1e-05,1.10327]
[1780099391448,43.37,73364.73,0.0,0.99074,1e-05,1.10395]
[1780099391470,43.37,73364.73,0.0,0.99074,1e-05,1.10395]
[1780099391951,43.37,73364.73,0.0,0.99074,1e-05,1.10395]
[1780099391974,43.37,73364.73,0.0,0.99074,1e-05,1.10395]
[1780099392150,43.37,73365.16,0.0,0.99075,1e-05,1.10338]
[1780099396699,43.37,73365.0,0.0,0.99075,1e-05,1.10359]
[1780099396721,43.37,73365.0,0.0,0.99075,1e-05,1.10359]
[1780099402221,43.37,73364.7,0.0,0.99074,1e-05,1.10399]
[1780099406976,43.37,73364.7,0.0,0.99074,1e-05,1.10399]
[1780099407071,43.37,73364.62,0.0,0.99074,1e-05,1.1041]
[1780099407254,43.37,73364.62,0.0,0.99074,1e-05,1.1041]
[1780099407256,43.37,73364.5,0.0,0.99074,1e-05,1.10426]
[1780099412291,43.37,73366.97,0.0,0.99079,1e-05,1.0991]
[1780099417326,43.37,73366.11,0.0,0.99077,1e-05,1.10024]
[1780099420967,43.37,73366.08,0.0,0.99077,1e-05,1.10028]
[1780099421222,43.37,73366.08,0.0,0.99077,1e-05,1.10028]
[1780099426389,43.37,73366.1,0.0,0.99077,1e-05,1.10026]
[1780099430466,43.37,73366.36,0.0,0.99078,1e-05,1.09991]
[1780099430544,43.37,73366.36,0.0,0.99078,1e-05,1.09991]
[1780099430718,43.37,73366.36,0.0,0.99078,1e-05,1.09991]
[1780099430820,43.37,73366.17,0.0,0.99078,1e-05,1.10016]
[1780099436459,43.37,73365.46,0.0,0.99077,1e-05,1.10111]
[1780099441494,43.37,73365.94,0.0,0.99077,1e-05,1.10047]
[1780099447536,43.37,73365.53,0.0,0.99077,1e-05,1.10102]
[1780099451366,43.37,73364.48,0.0,0.99075,1e-05,1.10242]
[1780099451469,43.37,73364.48,0.0,0.99075,1e-05,1.10242]
[1780099451903,43.37,73364.48,0.0,0.99075,1e-05,1.10242]
[1780099451971,43.37,73364.48,0.0,0.99075,1e-05,1.10242]
[1780099451991,43.37,73364.51,0.0,0.99075,1e-05,1.10238]
[1780099453580,43.37,73361.64,0.0,0.99072,1e-05,1.10622]
[1780099454587,43.37,73357.59,0.0,0.99066,1e-05,1.11166]
[1780099458615,43.37,73353.92,0.0,0.99062,1e-05,1.11661]
[1780099459360,43.37,73353.92,0.0,0.99062,1e-05,1.11661]
[1780099459471,43.37,73353.92,0.0,0.99062,1e-05,1.11661]
[1780099459913,43.37,73353.92,0.0,0.99062,1e-05,1.11661]
[1780099459970,43.37,73353.92,0.0,0.99062,1e-05,1.11661]
[1780099460069,43.37,73352.36,0.0,0.9906,1e-05,1.11872]
[1780099462643,43.37,73350.18,0.0,0.99057,1e-05,1.12168]
[1780099467778,43.37,73350.36,0.0,0.99057,1e-05,1.12143]
[1780099467970,43.37,73350.36,0.0,0.99057,1e-05,1.12143]
[1780099468088,43.37,73350.36,0.0,0.99057,1e-05,1.12143]
[1780099468220,43.37,73350.36,0.0,0.99057,1e-05,1.12143]
[1780099468268,43.37,73349.68,0.0,0.99056,1e-05,1.12236]
[1780099473720,43.37,73350.34,0.0,0.99058,1e-05,1.11957]
[1780099475735,43.37,73357.55,0.0,0.99068,1e-05,1.10984]
[1780099476742,43.37,73363.46,0.0,0.99076,1e-05,1.10192]
[1780099477972,43.37,73363.46,0.0,0.99076,1e-05,1.10192]
[1780099478221,43.37,73363.46,0.0,0.99076,1e-05,1.10192]
[1780099478254,43.37,73362.46,0.0,0.99074,1e-05,1.10326]
[1780099478738,43.37,73362.46,0.0,0.99074,1e-05,1.10326]
[1780099478972,43.37,73362.46,0.0,0.99074,1e-05,1.10326]
[1780099479764,43.37,73358.74,0.0,0.99069,1e-05,1.10824]
[1780099485257,43.37,73357.77,0.0,0.99068,1e-05,1.10955]
[1780099485467,43.37,73357.57,0.0,0.99068,1e-05,1.10982]
[1780099485533,43.37,73357.57,0.0,0.99068,1e-05,1.10982]
[1780099485721,43.37,73357.57,0.0,0.99068,1e-05,1.10982]
[1780099485805,43.37,73357.29,0.0,0.99068,1e-05,1.11019]
[1780099490836,43.37,73355.39,0.0,0.99065,1e-05,1.11275]
[1780099490973,43.37,73355.39,0.0,0.99065,1e-05,1.11275]
[1780099498896,43.37,73357.21,0.0,0.99067,1e-05,1.1103]
[1780099499384,43.37,73357.21,0.0,0.99067,1e-05,1.1103]
[1780099499469,43.37,73357.21,0.0,0.99067,1e-05,1.1103]
[1780099499567,43.37,73357.21,0.0,0.99067,1e-05,1.1103]
[1780099499723,43.37,73357.21,0.0,0.99067,1e-05,1.1103]
[1780099499904,43.37,73358.03,0.0,0.99068,1e-05,1.1092]
[1780099505946,43.37,73358.43,0.0,0.99069,1e-05,1.10866]
[1780099510984,43.37,73351.12,0.0,0.99059,1e-05,1.11852]
[1780099511992,43.37,73341.45,0.0,0.99047,1e-05,1.13167]
[1780099512999,43.37,73341.89,0.0,0.99047,1e-05,1.13106]
[1780099513876,43.37,73341.89,0.0,0.99047,1e-05,1.13106]
[1780099513971,43.37,73341.89,0.0,0.99047,1e-05,1.13106]
[1780099514169,43.37,73341.89,0.0,0.99047,1e-05,1.13106]
[1780099514220,43.37,73341.89,0.0,0.99047,1e-05,1.13106]
[1780099514276,43.37,73341.5,0.0,0.99047,1e-05,1.1316]
[1780099517043,43.37,73345.97,0.0,0.99053,1e-05,1.1255]
[1780099518052,43.37,73348.3,0.0,0.99056,1e-05,1.12234]
[1780099520067,43.37,73350.98,0.0,0.99059,1e-05,1.11871]
[1780099520604,43.37,73350.98,0.0,0.99059,1e-05,1.11871]
[1780099520719,43.37,73350.98,0.0,0.99059,1e-05,1.11871]
[1780099520911,43.37,73350.98,0.0,0.99059,1e-05,1.11871]
[1780099520969,43.37,73350.98,0.0,0.99059,1e-05,1.11871]
[1780099521075,43.37,73353.1,0.0,0.99062,1e-05,1.11584]
[1780099526110,43.37,73353.48,0.0,0.99063,1e-05,1.11533]
[1780099531146,43.37,73353.84,0.0,0.99065,1e-05,1.11296]
[1780099537188,43.37,73354.47,0.0,0.99065,1e-05,1.11211]
[1780099538328,43.37,73354.47,0.0,0.99065,1e-05,1.11211]
[1780099538469,43.37,73355.03,0.0,0.99066,1e-05,1.11136]
[1780099538761,43.37,73355.03,0.0,0.99066,1e-05,1.11136]
[1780099538969,43.37,73355.03,0.0,0.99066,1e-05,1.11136]
[1780099538976,43.37,73355.03,0.0,0.99066,1e-05,1.11136]
[1780099541217,43.37,73350.52,0.0,0.9906,1e-05,1.11744]
[1780099546252,43.37,73350.0,0.0,0.99059,1e-05,1.11815]
[1780099546875,43.37,73350.0,0.0,0.99059,1e-05,1.11815]
[1780099546970,43.37,73350.0,0.0,0.99059,1e-05,1.11815]
[1780099547170,43.37,73350.0,0.0,0.99059,1e-05,1.11815]
[1780099547221,43.37,73350.0,0.0,0.99059,1e-05,1.11815]
[1780099547259,43.37,73349.94,0.0,0.99059,1e-05,1.11823]
[1780099552294,43.37,73349.36,0.0,0.99059,1e-05,1.11901]
[1780099555315,43.37,73350.96,0.0,0.99061,1e-05,1.11685]
[1780099555618,43.37,73350.96,0.0,0.99061,1e-05,1.11685]
[1780099555719,43.37,73350.96,0.0,0.99061,1e-05,1.11685]
[1780099555904,43.37,73350.96,0.0,0.99061,1e-05,1.11685]
[1780099555970,43.37,73350.96,0.0,0.99061,1e-05,1.11685]
[1780099556325,43.37,73352.41,0.0,0.99063,1e-05,1.11489]
[1780099557332,43.37,73354.73,0.0,0.99066,1e-05,1.11176]
[1780099558339,43.37,73357.87,0.0,0.9907,1e-05,1.10754]
[1780099563374,43.37,73358.97,0.0,0.99071,1e-05,1.10606]
[1780099568409,43.37,73359.55,0.0,0.99072,1e-05,1.10528]
[1780099573445,43.37,73358.26,0.0,0.9907,1e-05,1.10701]
[1780099578480,43.37,73357.82,0.0,0.9907,1e-05,1.1076]
[1780099579970,43.37,73357.82,0.0,0.9907,1e-05,1.1076]
[1780099580218,43.37,73357.82,0.0,0.9907,1e-05,1.1076]
[1780099580313,43.37,73357.35,0.0,0.99069,1e-05,1.10824]
[1780099580636,43.37,73357.35,0.0,0.99069,1e-05,1.10824]
[1780099580718,43.37,73357.35,0.0,0.99069,1e-05,1.10824]
[1780099580845,43.37,73352.4,0.0,0.99063,1e-05,1.1149]
[1780099586536,43.37,73352.55,0.0,0.99063,1e-05,1.1147]
[1780099592579,43.37,73352.76,0.0,0.99065,1e-05,1.11253]
[1780099595917,43.37,73353.07,0.0,0.99065,1e-05,1.11212]
[1780099595970,43.37,73353.07,0.0,0.99065,1e-05,1.11212]
[1780099596171,43.37,73353.07,0.0,0.99065,1e-05,1.11212]
[1780099596843,43.37,73353.07,0.0,0.99065,1e-05,1.11212]
[1780099596970,43.37,73353.07,0.0,0.99065,1e-05,1.11212]
[1780099603656,43.37,73352.37,0.0,0.99064,1e-05,1.11306]
[1780099605670,43.37,73350.24,0.0,0.99061,1e-05,1.11594]
[1780099607528,43.37,73350.21,0.0,0.99061,1e-05,1.11598]
[1780099607720,43.37,73350.21,0.0,0.99061,1e-05,1.11598]
[1780099612719,43.37,73352.2,0.0,0.99064,1e-05,1.11329]
[1780099617915,43.37,73352.09,0.0,0.99064,1e-05,1.11344]
[1780099621742,43.37,73352.33,0.0,0.99064,1e-05,1.11311]
[1780099621970,43.37,73352.33,0.0,0.99064,1e-05,1.11311]
[1780099622069,43.37,73354.68,0.0,0.99067,1e-05,1.10995]
[1780099625810,43.37,73357.24,0.0,0.99071,1e-05,1.10651]
[1780099629838,43.37,73358.77,0.0,0.99072,1e-05,1.10446]
[1780099632868,43.37,73358.77,0.0,0.99072,1e-05,1.10446]
[1780099632977,43.37,73358.77,0.0,0.99072,1e-05,1.10446]
[1780099633222,43.37,73358.77,0.0,0.99072,1e-05,1.10446]
[1780099633320,43.37,73359.44,0.0,0.99073,1e-05,1.10356]
[1780099637410,43.37,73359.75,0.0,0.99074,1e-05,1.10315]
[1780099637469,43.37,73359.75,0.0,0.99074,1e-05,1.10315]
[1780099636887,43.37,73362.56,0.0,0.99077,1e-05,1.09939]
[1780099637894,43.37,73366.86,0.0,0.99083,1e-05,1.09366]
[1780099642931,43.37,73368.96,0.0,0.99086,1e-05,1.09087]
[1780099645991,43.37,73369.34,0.0,0.99086,1e-05,1.09037]
[1780099647239,43.37,73367.6,0.0,0.99084,1e-05,1.09268]
[1780099647264,43.37,73367.55,0.0,0.99084,1e-05,1.09275]
[1780099648907,43.37,73367.47,0.0,0.99084,1e-05,1.09285]
[1780099648970,43.37,73367.47,0.0,0.99084,1e-05,1.09285]
[1780099649009,43.37,73367.47,0.0,0.99084,1e-05,1.09285]
[1780099655015,43.37,73370.5,0.0,0.99089,1e-05,1.08698]
[1780099658346,43.37,73370.57,0.0,0.99089,1e-05,1.08689]
[1780099658467,43.37,73370.57,0.0,0.99089,1e-05,1.08689]
[1780099659043,43.37,73373.68,0.0,0.99093,1e-05,1.08278]
[1780099660050,43.37,73377.04,0.0,0.99097,1e-05,1.07836]
[1780099662757,43.37,73376.17,0.0,0.99096,1e-05,1.0795]
[1780099662969,43.37,73376.17,0.0,0.99096,1e-05,1.0795]
[1780099663071,43.37,73376.74,0.0,0.99097,1e-05,1.07875]
[1780099668106,43.37,73377.42,0.0,0.99098,1e-05,1.07786]
[1780099670120,43.37,73380.36,0.0,0.99102,1e-05,1.07401]
[1780099676162,43.37,73380.92,0.0,0.99102,1e-05,1.07327]
[1780099677240,43.37,73380.92,0.0,0.99102,1e-05,1.07327]
[1780099682841,43.37,73381.36,0.0,0.99103,1e-05,1.0727]
[1780099682970,43.37,73381.36,0.0,0.99103,1e-05,1.0727]
[1780099683224,43.37,73381.99,0.0,0.99104,1e-05,1.07187]
[1780099693294,43.37,73385.06,0.0,0.99108,1e-05,1.06787]
[1780099693568,43.37,73385.06,0.0,0.99108,1e-05,1.06787]
[1780099694218,43.37,73385.06,0.0,0.99108,1e-05,1.06787]
[1780099699336,43.37,73386.16,0.0,0.99109,1e-05,1.06643]
[1780099701239,43.37,73386.16,0.0,0.99109,1e-05,1.06643]
[1780099701469,43.37,73386.16,0.0,0.99109,1e-05,1.06643]
[1780099701350,43.37,73386.38,0.0,0.99109,1e-05,1.06615]
[1780099706399,43.37,73394.56,0.0,0.99119,1e-05,1.05554]
[1780099707392,43.37,73406.28,0.0,0.99134,1e-05,1.0405]
[1780099708399,43.37,73408.34,0.0,0.99136,1e-05,1.03788]
[1780099709223,43.37,73408.34,0.0,0.99136,1e-05,1.03788]
[1780099713221,43.37,73411.58,0.0,0.99142,1e-05,1.03197]
[1780099715419,43.37,73412.82,0.0,0.99143,1e-05,1.0304]
[1780099715472,43.37,73412.82,0.0,0.99143,1e-05,1.0304]
[1780099715559,43.37,73412.54,0.0,0.99143,1e-05,1.03076]
[1780099719721,43.37,73413.36,0.0,0.99144,1e-05,1.02972]
[1780099719971,43.37,73413.36,0.0,0.99144,1e-05,1.02972]
[1780099725519,43.37,73411.76,0.0,0.99142,1e-05,1.03175]
[1780099730377,43.37,73411.24,0.0,0.99141,1e-05,1.03241]
[1780099730477,43.37,73411.24,0.0,0.99141,1e-05,1.03241]
[1780099730554,43.37,73412.99,0.0,0.99144,1e-05,1.03019]
[1780099730682,43.37,73412.99,0.0,0.99144,1e-05,1.03019]
[1780099730725,43.37,73412.99,0.0,0.99144,1e-05,1.03019]
[1780099738612,43.37,73413.31,0.0,0.99144,1e-05,1.02978]
[1780099741238,43.37,73415.85,0.0,0.99147,1e-05,1.02658]
[1780099742787,43.37,73415.95,0.0,0.99147,1e-05,1.02645]
[1780099742978,43.37,73415.95,0.0,0.99147,1e-05,1.02645]
[1780099743054,43.37,73414.69,0.0,0.99146,1e-05,1.02804]
[1780099743894,43.37,73414.69,0.0,0.99146,1e-05,1.02804]
[1780099743973,43.37,73414.69,0.0,0.99146,1e-05,1.02804]
[1780099744053,43.37,73411.44,0.0,0.99142,1e-05,1.03215]
[1780099749689,43.37,73410.19,0.0,0.9914,1e-05,1.03374]
[1780099754724,43.37,73411.7,0.0,0.99142,1e-05,1.03182]
[1780099755674,43.37,73411.7,0.0,0.99142,1e-05,1.03182]
[1780099755722,43.37,73411.7,0.0,0.99142,1e-05,1.03182]
[1780099755730,43.37,73411.65,0.0,0.99142,1e-05,1.03189]
[1780099757072,43.37,73411.65,0.0,0.99142,1e-05,1.03189]
[1780099757219,43.37,73411.65,0.0,0.99142,1e-05,1.03189]
[1780099762749,43.37,73413.53,0.0,0.99144,1e-05,1.02951]
[1780099762971,43.37,73413.53,0.0,0.99144,1e-05,1.02951]
[1780099765100,43.37,73413.9,0.0,0.99145,1e-05,1.02904]
[1780099765224,43.37,73413.9,0.0,0.99145,1e-05,1.02904]
[1780099765321,43.37,73412.83,0.0,0.99143,1e-05,1.03039]
[1780099768822,43.37,73415.82,0.0,0.99147,1e-05,1.02661]
[1780099771166,43.37,73416.83,0.0,0.99148,1e-05,1.02534]
[1780099771225,43.37,73416.83,0.0,0.99148,1e-05,1.02534]
[1780099776878,43.37,73423.54,0.0,0.99158,1e-05,1.01514]
[1780099779117,43.37,73424.3,0.0,0.99159,1e-05,1.01419]
[1780099779222,43.37,73424.3,0.0,0.99159,1e-05,1.01419]
[1780099779319,43.37,73424.44,0.0,0.99159,1e-05,1.01402]
[1780099779844,43.37,73424.44,0.0,0.99159,1e-05,1.01402]
[1780099779973,43.37,73424.44,0.0,0.99159,1e-05,1.01402]
[1780099781913,43.37,73428.64,0.0,0.99164,1e-05,1.00878]
[1780099783927,43.37,73432.75,0.0,0.99169,1e-05,1.00368]
[1780099787532,43.37,73434.33,0.0,0.9917,1e-05,1.00173]
[1780099787571,43.37,73435.38,0.0,0.99172,1e-05,1.00043]
[1780099787724,43.37,73435.38,0.0,0.99172,1e-05,1.00043]
[1780099788270,43.37,73435.38,0.0,0.99172,1e-05,1.00043]
[1780099788471,43.37,73435.38,0.0,0.99172,1e-05,1.00043]
[1780099793997,43.37,73432.08,0.0,0.99168,1e-05,1.00451]
[1780099795694,43.37,73431.89,0.0,0.99168,1e-05,1.00475]
[1780099795724,43.37,73431.89,0.0,0.99168,1e-05,1.00475]
[1780099796236,43.37,73431.89,0.0,0.99168,1e-05,1.00475]
[1780099796470,43.37,73431.89,0.0,0.99168,1e-05,1.00475]
[1780099796502,43.37,73431.94,0.0,0.99168,1e-05,1.00469]
[1780099802054,43.37,73432.16,0.0,0.99168,1e-05,1.00441]
[1780099806345,43.37,73433.18,0.0,0.99169,1e-05,1.00315]
[1780099806474,43.37,73433.18,0.0,0.99169,1e-05,1.00315]
[1780099806512,43.37,73433.99,0.0,0.9917,1e-05,1.00215]
[1780099806943,43.37,73433.99,0.0,0.9917,1e-05,1.00215]
[1780099806978,43.37,73433.99,0.0,0.9917,1e-05,1.00215]
[1780099816152,43.37,73435.21,0.0,0.99172,1e-05,1.00064]
[1780099819984,43.37,73434.53,0.0,0.99171,1e-05,1.00148]
[1780099820224,43.37,73434.53,0.0,0.99171,1e-05,1.00148]
[1780099820323,43.37,73434.5,0.0,0.99171,1e-05,1.00152]
[1780099821145,43.37,73434.5,0.0,0.99171,1e-05,1.00152]
[1780099821229,43.37,73434.5,0.0,0.99171,1e-05,1.00152]
[1780099828236,43.37,73431.59,0.0,0.99167,1e-05,1.00512]
[1780099829243,43.37,73425.25,0.0,0.9916,1e-05,1.01301]
[1780099830250,43.37,73419.3,0.0,0.99153,1e-05,1.02046]
[1780099831676,43.37,73419.3,0.0,0.99153,1e-05,1.02046]
[1780099831724,43.37,73418.52,0.0,0.99153,1e-05,1.01966]
[1780099832498,43.37,73418.52,0.0,0.99153,1e-05,1.01966]
[1780099832544,43.37,73418.37,0.0,0.99153,1e-05,1.01985]
[1780099832726,43.37,73418.37,0.0,0.99153,1e-05,1.01985]
[1780099838306,43.37,73418.14,0.0,0.99153,1e-05,1.02014]
[1780099843341,43.37,73418.16,0.0,0.99153,1e-05,1.02011]
[1780099848851,43.37,73418.22,0.0,0.99153,1e-05,1.02004]
[1780099848973,43.37,73418.22,0.0,0.99153,1e-05,1.02004]
[1780099849513,43.37,73418.22,0.0,0.99153,1e-05,1.02004]
[1780099849531,43.37,73418.22,0.0,0.99153,1e-05,1.02004]
[1780099849721,43.37,73418.22,0.0,0.99153,1e-05,1.02004]
[1780099855425,43.37,73420.24,0.0,0.99155,1e-05,1.01751]
[1780099856963,43.37,73420.5,0.0,0.99155,1e-05,1.01718]
[1780099856974,43.37,73420.5,0.0,0.99155,1e-05,1.01718]
[1780099857644,43.37,73420.5,0.0,0.99155,1e-05,1.01718]
[1780099857666,43.37,73420.28,0.0,0.99155,1e-05,1.01746]
[1780099857736,43.37,73420.28,0.0,0.99155,1e-05,1.01746]
[1780099860460,43.37,73417.89,0.0,0.99152,1e-05,1.02045]
[1780099865267,43.37,73416.71,0.0,0.99151,1e-05,1.02194]
[1780099865473,43.37,73416.71,0.0,0.99151,1e-05,1.02194]
[1780099865655,43.37,73416.71,0.0,0.99151,1e-05,1.02194]
[1780099865496,43.37,73416.65,0.0,0.99151,1e-05,1.02201]
[1780099865727,43.37,73416.65,0.0,0.99151,1e-05,1.02201]
[1780099871539,43.37,73410.86,0.0,0.99144,1e-05,1.02931]
[1780099872546,43.37,73408.41,0.0,0.99141,1e-05,1.03242]
[1780099874562,43.37,73406.1,0.0,0.99138,1e-05,1.03535]
[1780099874979,43.37,73406.1,0.0,0.99138,1e-05,1.03535]
[1780099875227,43.37,73406.1,0.0,0.99138,1e-05,1.03535]
[1780099875661,43.37,73406.1,0.0,0.99138,1e-05,1.03535]
[1780099875568,43.37,73406.16,0.0,0.99138,1e-05,1.03527]
[1780099875726,43.37,73406.16,0.0,0.99138,1e-05,1.03527]
[1780099885638,43.37,73406.21,0.0,0.99138,1e-05,1.03521]
[1780099887652,43.37,73401.64,0.0,0.99133,1e-05,1.04103]
[1780099888659,43.37,73395.98,0.0,0.99126,1e-05,1.04828]
[1780099891288,43.37,73394.99,0.0,0.99124,1e-05,1.04955]
[1780099891473,43.37,73394.99,0.0,0.99124,1e-05,1.04955]
[1780099891680,43.37,73393.72,0.0,0.99124,1e-05,1.04938]
[1780099892127,43.37,73393.72,0.0,0.99124,1e-05,1.04938]
[1780099892221,43.37,73393.72,0.0,0.99124,1e-05,1.04938]
[1780099897722,43.37,73394.29,0.0,0.99125,1e-05,1.04864]
[1780099901752,43.37,73396.61,0.0,0.99128,1e-05,1.04567]
[1780099903032,43.37,73396.61,0.0,0.99128,1e-05,1.04567]
[1780099903225,43.37,73396.61,0.0,0.99128,1e-05,1.04567]
[1780099903599,43.37,73396.61,0.0,0.99128,1e-05,1.04567]
[1780099903724,43.37,73396.61,0.0,0.99128,1e-05,1.04567]
[1780099903696,43.37,73396.98,0.0,0.99128,1e-05,1.04519]
[1780099910815,43.37,73397.28,0.0,0.99129,1e-05,1.04481]
[1780099913573,43.37,73397.56,0.0,0.99129,1e-05,1.04445]
[1780099913723,43.37,73397.56,0.0,0.99129,1e-05,1.04445]
[1780099913674,43.37,73397.63,0.0,0.99129,1e-05,1.04436]
[1780099914400,43.37,73397.63,0.0,0.99129,1e-05,1.04436]
[1780099914471,43.37,73397.63,0.0,0.99129,1e-05,1.04436]
[1780099913822,43.37,73397.63,0.0,0.99129,1e-05,1.04436]
[1780099916857,43.37,73400.03,0.0,0.99132,1e-05,1.04129]
[1780099921892,43.37,73403.09,0.0,0.99136,1e-05,1.03739]
[1780099923012,43.37,73403.09,0.0,0.99136,1e-05,1.03739]
[1780099923224,43.37,73403.09,0.0,0.99136,1e-05,1.03739]
[1780099923317,43.37,73403.33,0.0,0.99136,1e-05,1.03708]
[1780099924230,43.37,73403.33,0.0,0.99136,1e-05,1.03708]
[1780099924475,43.37,73403.33,0.0,0.99136,1e-05,1.03708]
[1780099929948,43.37,73406.78,0.0,0.9914,1e-05,1.0327]
[1780099931920,43.37,73408.17,0.0,0.99142,1e-05,1.03093]
[1780099931972,43.37,73408.17,0.0,0.99142,1e-05,1.03093]
[1780099931976,43.37,73409.14,0.0,0.99143,1e-05,1.02971]
[1780099932894,43.37,73409.14,0.0,0.99143,1e-05,1.02971]
[1780099932969,43.37,73409.14,0.0,0.99143,1e-05,1.02971]
[1780099935989,43.37,73411.57,0.0,0.99146,1e-05,1.02663]
[1780099936997,43.37,73414.34,0.0,0.99149,1e-05,1.02314]
[1780099938028,43.37,73414.34,0.0,0.99149,1e-05,1.02314]
[1780099938220,43.37,73414.34,0.0,0.99149,1e-05,1.02314]
[1780099938259,43.37,73414.3,0.0,0.99149,1e-05,1.02319]
[1780099939172,43.37,73414.3,0.0,0.99149,1e-05,1.02319]
[1780099939222,43.37,73414.3,0.0,0.99149,1e-05,1.02319]
[1780099945052,43.37,73416.04,0.0,0.99152,1e-05,1.021]
[1780099946054,43.37,73416.04,0.0,0.99152,1e-05,1.021]
[1780099946218,43.37,73416.04,0.0,0.99152,1e-05,1.021]
[1780099946320,43.37,73416.52,0.0,0.99152,1e-05,1.0204]
[1780099947334,43.37,73416.52,0.0,0.99152,1e-05,1.0204]
[1780099947471,43.37,73416.52,0.0,0.99152,1e-05,1.0204]
[1780099953109,43.37,73417.94,0.0,0.99155,1e-05,1.01684]
[1780099956130,43.37,73421.9,0.0,0.9916,1e-05,1.01189]
[1780099958486,43.37,73423.71,0.0,0.99162,1e-05,1.00964]
[1780099958722,43.37,73423.71,0.0,0.99162,1e-05,1.00964]
[1780099958511,43.37,73423.77,0.0,0.99162,1e-05,1.00956]
[1780099959724,43.37,73423.77,0.0,0.99162,1e-05,1.00956]
[1780099959153,43.37,73423.7,0.0,0.99162,1e-05,1.00965]
[1780099959973,43.37,73423.7,0.0,0.99162,1e-05,1.00965]
[1780099962995,43.37,73423.84,0.0,0.99162,1e-05,1.00948]
[1780099963225,43.37,73423.84,0.0,0.99162,1e-05,1.00948]
[1780099963253,43.37,73421.28,0.0,0.99159,1e-05,1.01267]
[1780099964121,43.37,73421.28,0.0,0.99159,1e-05,1.01267]
[1780099964222,43.37,73421.28,0.0,0.99159,1e-05,1.01267]
[1780099970231,43.37,73420.31,0.0,0.99158,1e-05,1.01388]
[1780099972329,43.37,73420.34,0.0,0.99158,1e-05,1.01384]
[1780099972474,43.37,73420.34,0.0,0.99158,1e-05,1.01384]
[1780099972547,43.37,73420.34,0.0,0.99158,1e-05,1.01384]
[1780099973513,43.37,73420.34,0.0,0.99158,1e-05,1.01384]
[1780099973722,43.37,73420.34,0.0,0.99158,1e-05,1.01384]
[1780099980306,43.37,73421.22,0.0,0.99159,1e-05,1.01274]
[1780099985344,43.37,73421.06,0.0,0.99159,1e-05,1.01294]
[1780099985913,43.37,73421.06,0.0,0.99159,1e-05,1.01294]
[1780099985969,43.37,73421.06,0.0,0.99159,1e-05,1.01294]
[1780099986224,43.37,73421.06,0.0,0.99159,1e-05,1.01294]
[1780099986483,43.37,73421.06,0.0,0.99159,1e-05,1.01294]
[1780099986577,43.37,73421.61,0.0,0.9916,1e-05,1.01226]
[1780099987536,43.37,73419.09,0.0,0.99157,1e-05,1.0154]
[1780099988365,43.37,73414.72,0.0,0.99151,1e-05,1.02089]
[1780099990510,43.37,73414.85,0.0,0.99152,1e-05,1.02072]
[1780099990720,43.37,73414.85,0.0,0.99152,1e-05,1.02072]
[1780099992781,43.37,73414.61,0.0,0.99151,1e-05,1.02102]
[1780099992971,43.37,73414.19,0.0,0.99151,1e-05,1.02155]
[1780099993406,43.37,73414.53,0.0,0.99151,1e-05,1.02112]
[1780099998441,43.37,73414.72,0.0,0.99151,1e-05,1.02089]
[1780100005490,43.37,73414.83,0.0,0.99151,1e-05,1.02075]
[1780100009518,43.37,73417.82,0.0,0.99155,1e-05,1.017]
[1780100011379,43.37,73418.9,0.0,0.99156,1e-05,1.01564]
[1780100011473,43.37,73418.9,0.0,0.99156,1e-05,1.01564]
[1780100014553,43.37,73417.05,0.0,0.99156,1e-05,1.01619]
[1780100017651,43.37,73417.22,0.0,0.99156,1e-05,1.01598]
[1780100017721,43.37,73417.22,0.0,0.99156,1e-05,1.01598]
[1780100017804,43.37,73416.98,0.0,0.99156,1e-05,1.01628]
[1780100018555,43.37,73416.98,0.0,0.99156,1e-05,1.01628]
[1780100018720,43.37,73416.98,0.0,0.99156,1e-05,1.01628]
[1780100022609,43.37,73410.31,0.0,0.99147,1e-05,1.02466]
[1780100022936,43.37,73410.31,0.0,0.99147,1e-05,1.02466]
[1780100022970,43.37,73410.31,0.0,0.99147,1e-05,1.02466]
[1780100023616,43.37,73406.75,0.0,0.99143,1e-05,1.02916]
[1780100024798,43.37,73406.75,0.0,0.99143,1e-05,1.02916]
[1780100024821,43.37,73404.15,0.0,0.9914,1e-05,1.03245]
[1780100024972,43.37,73404.15,0.0,0.9914,1e-05,1.03245]
[1780100030664,43.37,73403.24,0.0,0.99139,1e-05,1.03361]
[1780100036707,43.37,73403.42,0.0,0.99139,1e-05,1.03338]
[1780100037214,43.37,73403.42,0.0,0.99139,1e-05,1.03338]
[1780100037238,43.37,73403.42,0.0,0.99139,1e-05,1.03338]
[1780100039073,43.37,73403.42,0.0,0.99139,1e-05,1.03338]
[1780100039221,43.37,73403.42,0.0,0.99139,1e-05,1.03338]
[1780100039296,43.37,73403.42,0.0,0.99139,1e-05,1.03338]
[1780100041255,43.37,73403.49,0.0,0.99139,1e-05,1.03329]
[1780100041471,43.37,73403.49,0.0,0.99139,1e-05,1.03329]
[1780100041742,43.37,73404.24,0.0,0.9914,1e-05,1.03234]
[1780100043627,43.37,73403.75,0.0,0.9914,1e-05,1.03296]
[1780100043719,43.37,73403.75,0.0,0.9914,1e-05,1.03296]
[1780100048790,43.37,73403.95,0.0,0.9914,1e-05,1.03271]
[1780100050256,43.37,73403.84,0.0,0.9914,1e-05,1.03285]
[1780100050474,43.37,73403.84,0.0,0.9914,1e-05,1.03285]
[1780100058861,43.37,73404.11,0.0,0.9914,1e-05,1.0325]
[1780100061227,43.37,73404.14,0.0,0.9914,1e-05,1.03246]
[1780100061882,43.37,73404.7,0.0,0.99141,1e-05,1.03175]
[1780100062652,43.37,73404.7,0.0,0.99141,1e-05,1.03175]
[1780100062719,43.37,73404.7,0.0,0.99141,1e-05,1.03175]
[1780100065220,43.37,73404.53,0.0,0.9914,1e-05,1.03197]
[1780100065910,43.37,73404.54,0.0,0.9914,1e-05,1.03196]
[1780100071691,43.37,73406.68,0.0,0.99143,1e-05,1.02925]
[1780100071727,43.37,73406.68,0.0,0.99143,1e-05,1.02925]
[1780100076987,43.37,73405.92,0.0,0.99144,1e-05,1.02842]
[1780100080690,43.37,73404.96,0.0,0.99142,1e-05,1.02964]
[1780100080723,43.37,73404.96,0.0,0.99142,1e-05,1.02964]
[1780100084982,43.37,73403.65,0.0,0.99141,1e-05,1.0313]
[1780100085224,43.37,73403.65,0.0,0.99141,1e-05,1.0313]
[1780100085252,43.37,73403.2,0.0,0.9914,1e-05,1.03187]
[1780100090819,43.37,73402.6,0.0,0.9914,1e-05,1.03263]
[1780100090972,43.37,73400.27,0.0,0.99137,1e-05,1.03559]
[1780100096123,43.37,73398.86,0.0,0.99135,1e-05,1.03739]
[1780100101158,43.37,73400.33,0.0,0.99137,1e-05,1.03551]
[1780100107200,43.37,73401.79,0.0,0.99139,1e-05,1.03366]
[1780100107985,43.37,73401.79,0.0,0.99139,1e-05,1.03366]
[1780100108221,43.37,73401.79,0.0,0.99139,1e-05,1.03366]
[1780100109898,43.37,73402.0,0.0,0.99139,1e-05,1.03339]
[1780100109970,43.37,73402.26,0.0,0.99139,1e-05,1.03306]
[1780100110799,43.37,73405.6,0.0,0.99143,1e-05,1.02882]
[1780100112235,43.37,73413.48,0.0,0.99153,1e-05,1.01889]
[1780100112978,43.37,73413.48,0.0,0.99153,1e-05,1.01889]
[1780100113223,43.37,73413.48,0.0,0.99153,1e-05,1.01889]
[1780100113242,43.37,73417.44,0.0,0.99157,1e-05,1.01393]
[1780100118277,43.37,73418.55,0.0,0.99159,1e-05,1.01254]
[1780100120879,43.37,73418.57,0.0,0.99159,1e-05,1.01252]
[1780100120970,43.37,73418.71,0.0,0.99159,1e-05,1.01234]
[1780100123312,43.37,73424.59,0.0,0.99166,1e-05,1.00502]
[1780100124836,43.37,73424.59,0.0,0.99166,1e-05,1.00502]
[1780100124933,43.37,73424.48,0.0,0.99166,1e-05,1.00516]
[1780100127179,43.37,73425.47,0.0,0.99167,1e-05,1.00393]
[1780100127236,43.37,73425.47,0.0,0.99167,1e-05,1.00393]
[1780100132375,43.37,73425.93,0.0,0.99169,1e-05,1.0016]
[1780100137519,43.37,73425.31,0.0,0.99168,1e-05,1.00237]
[1780100137721,43.37,73425.31,0.0,0.99168,1e-05,1.00237]
[1780100139747,43.37,73425.17,0.0,0.99168,1e-05,1.00254]
[1780100139970,43.37,73425.17,0.0,0.99168,1e-05,1.00254]
[1780100139820,43.37,73425.05,0.0,0.99168,1e-05,1.00269]
[1780100145466,43.37,73425.49,0.0,0.99168,1e-05,1.00215]
[1780100149227,43.37,73423.88,0.0,0.99167,1e-05,1.00414]
[1780100149468,43.37,73423.88,0.0,0.99167,1e-05,1.00414]
[1780100151508,43.37,73418.88,0.0,0.99161,1e-05,1.01036]
[1780100152375,43.37,73418.88,0.0,0.99161,1e-05,1.01036]
[1780100152478,43.37,73418.88,0.0,0.99161,1e-05,1.01036]
[1780100152515,43.37,73416.71,0.0,0.99158,1e-05,1.01307]
[1780100153835,43.37,73416.71,0.0,0.99158,1e-05,1.01307]
[1780100153968,43.37,73416.71,0.0,0.99158,1e-05,1.01307]
[1780100154529,43.37,73423.46,0.0,0.99166,1e-05,1.00467]
[1780100157550,43.37,73424.83,0.0,0.99168,1e-05,1.00297]
[1780100158487,43.37,73424.83,0.0,0.99168,1e-05,1.00297]
[1780100158721,43.37,73424.83,0.0,0.99168,1e-05,1.00297]
[1780100158822,43.37,73424.82,0.0,0.99168,1e-05,1.00298]
[1780100164600,43.37,73425.24,0.0,0.99168,1e-05,1.00246]
[1780100166989,43.37,73425.65,0.0,0.99169,1e-05,1.00195]
[1780100167218,43.37,73425.43,0.0,0.99168,1e-05,1.00222]
[1780100169634,43.37,73424.51,0.0,0.99167,1e-05,1.00336]
[1780100169725,43.37,73424.51,0.0,0.99167,1e-05,1.00336]
[1780100169735,43.37,73422.2,0.0,0.99165,1e-05,1.00623]
[1780100171360,43.37,73423.69,0.0,0.99166,1e-05,1.00438]
[1780100171469,43.37,73423.69,0.0,0.99166,1e-05,1.00438]
[1780100176683,43.37,73424.87,0.0,0.99168,1e-05,1.00292]
[1780100180712,43.37,73420.07,0.0,0.99162,1e-05,1.00888]
[1780100181287,43.37,73420.07,0.0,0.99162,1e-05,1.00888]
[1780100181468,43.37,73420.07,0.0,0.99162,1e-05,1.00888]
[1780100181719,43.37,73414.52,0.0,0.99155,1e-05,1.01581]
[1780100183820,43.37,73413.32,0.0,0.99154,1e-05,1.01732]
[1780100183974,43.37,73413.32,0.0,0.99154,1e-05,1.01732]
[1780100183867,43.37,73413.95,0.0,0.99155,1e-05,1.01653]
[1780100185747,43.37,73416.89,0.0,0.99158,1e-05,1.01285]
[1780100186566,43.37,73416.89,0.0,0.99158,1e-05,1.01285]
[1780100186720,43.37,73416.89,0.0,0.99158,1e-05,1.01285]
[1780100192796,43.37,73419.02,0.0,0.99162,1e-05,1.00842]
[1780100197429,43.37,73419.04,0.0,0.99162,1e-05,1.0084]
[1780100197469,43.37,73419.04,0.0,0.99162,1e-05,1.0084]
[1780100200487,43.37,73418.4,0.0,0.99161,1e-05,1.0092]
[1780100200725,43.37,73418.4,0.0,0.99161,1e-05,1.0092]
[1780100200852,43.37,73418.9,0.0,0.99162,1e-05,1.00857]
[1780100203166,43.37,73418.89,0.0,0.99162,1e-05,1.00859]
[1780100209916,43.37,73419.24,0.0,0.99162,1e-05,1.00815]
[1780100212107,43.37,73419.27,0.0,0.99163,1e-05,1.00811]
[1780100212223,43.37,73419.27,0.0,0.99163,1e-05,1.00811]
[1780100212937,43.37,73419.24,0.0,0.99162,1e-05,1.00815]
[1780100219987,43.37,73419.31,0.0,0.99163,1e-05,1.00806]
[1780100223008,43.37,73422.23,0.0,0.99166,1e-05,1.00443]
[1780100228042,43.37,73422.93,0.0,0.99167,1e-05,1.00356]
[1780100231063,43.37,73427.36,0.0,0.99172,1e-05,0.99808]
[1780100236098,43.37,73429.15,0.0,0.99174,1e-05,0.99587]
[1780100241133,43.37,73428.95,0.0,0.99174,1e-05,0.99612]
[1780100246168,43.37,73429.7,0.0,0.99175,1e-05,0.9952]
[1780100251203,43.37,73425.24,0.0,0.99171,1e-05,0.99895]
[1780100252210,43.37,73421.86,0.0,0.99167,1e-05,1.00313]
[1780100253217,43.37,73415.37,0.0,0.99159,1e-05,1.01121]
[1780100258252,43.37,73417.33,0.0,0.99162,1e-05,1.00876]
[1780100260266,43.37,73421.82,0.0,0.99167,1e-05,1.00318]
[1780100263287,43.37,73425.43,0.0,0.99171,1e-05,0.99871]
[1780100268322,43.37,73427.28,0.0,0.99173,1e-05,0.99643]
[1780100272349,43.37,73430.36,0.0,0.99177,1e-05,0.99264]
[1780100273357,43.37,73433.51,0.0,0.99181,1e-05,0.98877]
[1780100278392,43.37,73434.03,0.0,0.99181,1e-05,0.98813]
[1780100282419,43.37,73437.33,0.0,0.99185,1e-05,0.9841]
[1780100283427,43.37,73440.33,0.0,0.99189,1e-05,0.98044]
[1780100288462,43.37,73442.45,0.0,0.99191,1e-05,0.97787]
[1780100293497,43.37,73444.39,0.0,0.99193,1e-05,0.97551]
[1780100298532,43.37,73445.29,0.0,0.99194,1e-05,0.97442]
[1780100304574,43.37,73446.01,0.0,0.99195,1e-05,0.97355]
[1780100309609,43.37,73446.78,0.0,0.99196,1e-05,0.97262]
[1780100312636,43.37,73444.41,0.0,0.99195,1e-05,0.97376]
[1780100313643,43.37,73441.83,0.0,0.99192,1e-05,0.97689]
[1780100319685,43.37,73443.35,0.0,0.99194,1e-05,0.97505]
[1780100321701,43.37,73439.04,0.0,0.99189,1e-05,0.98028]
[1780100323715,43.37,73436.23,0.0,0.99185,1e-05,0.98371]
[1780100331771,43.37,73437.38,0.0,0.99187,1e-05,0.9823]
[1780100332778,43.37,73440.52,0.0,0.9919,1e-05,0.97848]
[1780100336807,43.37,73433.13,0.0,0.99182,1e-05,0.9875]
[1780100337814,43.37,73429.24,0.0,0.99177,1e-05,0.99227]
[1780100339828,43.37,73430.54,0.0,0.99179,1e-05,0.99067]
[1780100341846,43.37,73441.15,0.0,0.99191,1e-05,0.97772]
[1780100342853,43.37,73441.11,0.0,0.99191,1e-05,0.97776]
[1780100347890,43.37,73442.19,0.0,0.99192,1e-05,0.97645]
[1780100352925,43.37,73443.08,0.0,0.99193,1e-05,0.97538]
[1780100357960,43.37,73443.53,0.0,0.99194,1e-05,0.97483]
[1780100362995,43.37,73446.15,0.0,0.99197,1e-05,0.97166]
[1780100368033,43.37,73447.52,0.0,0.99198,1e-05,0.97001]
[1780100373128,43.37,73448.12,0.0,0.992,1e-05,0.96757]
[1780100373217,43.37,73448.12,0.0,0.992,1e-05,0.96757]
[1780100379947,43.37,73451.87,0.0,0.99205,1e-05,0.96306]
[1780100379974,43.37,73451.87,0.0,0.99205,1e-05,0.96306]
[1780100380118,43.37,73453.02,0.0,0.99206,1e-05,0.96168]
[1780100382132,43.37,73447.37,0.0,0.992,1e-05,0.96847]
[1780100382804,43.37,73447.37,0.0,0.992,1e-05,0.96847]
[1780100382975,43.37,73447.37,0.0,0.992,1e-05,0.96847]
[1780100383224,43.37,73447.37,0.0,0.992,1e-05,0.96847]
[1780100383139,43.37,73443.55,0.0,0.99195,1e-05,0.97308]
[1780100385155,43.37,73434.22,0.0,0.99184,1e-05,0.98442]
[1780100386162,43.37,73414.99,0.0,0.99162,1e-05,1.00815]
[1780100387034,43.37,73414.99,0.0,0.99162,1e-05,1.00815]
[1780100387173,43.37,73411.76,0.0,0.99158,1e-05,1.01218]
[1780100388179,43.37,73401.91,0.0,0.99146,1e-05,1.02455]
[1780100389186,43.37,73398.75,0.0,0.99142,1e-05,1.02855]
[1780100391072,43.37,73398.89,0.0,0.99142,1e-05,1.02837]
[1780100396235,43.37,73397.71,0.0,0.99141,1e-05,1.02987]
[1780100398249,43.37,73402.37,0.0,0.99146,1e-05,1.02397]
[1780100399256,43.37,73398.3,0.0,0.99142,1e-05,1.02912]
[1780100400451,43.37,73397.32,0.0,0.9914,1e-05,1.03036]
[1780100400469,43.37,73397.32,0.0,0.9914,1e-05,1.03036]
[1780100401270,43.37,73399.84,0.0,0.99143,1e-05,1.02717]
[1780100404291,43.37,73403.22,0.0,0.99148,1e-05,1.0229]
[1780100405626,43.37,73403.22,0.0,0.99148,1e-05,1.0229]
[1780100405718,43.37,73403.22,0.0,0.99148,1e-05,1.0229]
[1780100411340,43.37,73402.77,0.0,0.99147,1e-05,1.02347]
[1780100418390,43.37,73404.76,0.0,0.99149,1e-05,1.02096]
[1780100424206,43.37,73406.75,0.0,0.99152,1e-05,1.01846]
[1780100424223,43.37,73406.75,0.0,0.99152,1e-05,1.01846]
[1780100424251,43.37,73408.44,0.0,0.99154,1e-05,1.01634]
[1780100426445,43.37,73422.27,0.0,0.9917,1e-05,0.99911]
[1780100427453,43.37,73431.59,0.0,0.99181,1e-05,0.98764]
[1780100428460,43.37,73429.02,0.0,0.99178,1e-05,0.99079]
[1780100432602,43.37,73429.99,0.0,0.99181,1e-05,0.98786]
[1780100432722,43.37,73429.99,0.0,0.99181,1e-05,0.98786]
[1780100435514,43.37,73432.67,0.0,0.99184,1e-05,0.98458]
[1780100437528,43.37,73435.72,0.0,0.99187,1e-05,0.98086]
[1780100441155,43.37,73436.39,0.0,0.99188,1e-05,0.98004]
[1780100441221,43.37,73436.39,0.0,0.99188,1e-05,0.98004]
[1780100441320,43.37,73436.35,0.0,0.99188,1e-05,0.98009]
[1780100442454,43.37,73436.35,0.0,0.99188,1e-05,0.98009]
[1780100442467,43.37,73436.35,0.0,0.99188,1e-05,0.98009]
[1780100448096,43.37,73437.75,0.0,0.9919,1e-05,0.97839]
[1780100448222,43.37,73437.75,0.0,0.9919,1e-05,0.97839]
[1780100448293,43.37,73437.91,0.0,0.9919,1e-05,0.97819]
[1780100448610,43.37,73440.83,0.0,0.99193,1e-05,0.97465]
[1780100451244,43.37,73441.68,0.0,0.99194,1e-05,0.97362]
[1780100451469,43.37,73442.38,0.0,0.99195,1e-05,0.97277]
[1780100456667,43.37,73442.16,0.0,0.99195,1e-05,0.97304]
[1780100461704,43.37,73437.41,0.0,0.99189,1e-05,0.9788]
[1780100463262,43.37,73437.41,0.0,0.99189,1e-05,0.9788]
[1780100463322,43.37,73435.83,0.0,0.99188,1e-05,0.98072]
[1780100463475,43.37,73435.83,0.0,0.99188,1e-05,0.98072]
[1780100464190,43.37,73435.83,0.0,0.99188,1e-05,0.98072]
[1780100464223,43.37,73435.83,0.0,0.99188,1e-05,0.98072]
[1780100469758,43.37,73433.84,0.0,0.99185,1e-05,0.98315]
[1780100473457,43.37,73433.79,0.0,0.99185,1e-05,0.98321]
[1780100473471,43.37,73433.79,0.0,0.99185,1e-05,0.98321]
[1780100473787,43.37,73433.93,0.0,0.99185,1e-05,0.98304]
[1780100474686,43.37,73433.93,0.0,0.99185,1e-05,0.98304]
[1780100474723,43.37,73433.93,0.0,0.99185,1e-05,0.98304]
[1780100480969,43.37,73434.46,0.0,0.99186,1e-05,0.98239]
[1780100486891,43.37,73436.56,0.0,0.99188,1e-05,0.97984]
[1780100487670,43.37,73436.56,0.0,0.99188,1e-05,0.97984]
[1780100487723,43.37,73436.56,0.0,0.99188,1e-05,0.97984]
[1780100487898,43.37,73436.42,0.0,0.99188,1e-05,0.98001]
[1780100488535,43.37,73436.42,0.0,0.99188,1e-05,0.98001]
[1780100488720,43.37,73436.42,0.0,0.99188,1e-05,0.98001]
[1780100493940,43.37,73433.35,0.0,0.99186,1e-05,0.98201]
[1780100494947,43.37,73429.5,0.0,0.99182,1e-05,0.98672]
[1780100495550,43.37,73429.5,0.0,0.99182,1e-05,0.98672]
[1780100495726,43.37,73429.5,0.0,0.99182,1e-05,0.98672]
[1780100495954,43.37,73429.54,0.0,0.99182,1e-05,0.98667]
[1780100496706,43.37,73429.54,0.0,0.99182,1e-05,0.98667]
[1780100496722,43.37,73429.54,0.0,0.99182,1e-05,0.98667]
[1780100501996,43.37,73429.4,0.0,0.99182,1e-05,0.98684]
[1780100508039,43.37,73429.83,0.0,0.99182,1e-05,0.98631]
[1780100509260,43.37,73429.83,0.0,0.99182,1e-05,0.98631]
[1780100509354,43.37,73430.42,0.0,0.99183,1e-05,0.98559]
[1780100509472,43.37,73430.42,0.0,0.99183,1e-05,0.98559]
[1780100510052,43.37,73430.5,0.0,0.99183,1e-05,0.98549]
[1780100510517,43.37,73430.5,0.0,0.99183,1e-05,0.98549]
[1780100510720,43.37,73430.5,0.0,0.99183,1e-05,0.98549]
[1780100516095,43.37,73428.05,0.0,0.9918,1e-05,0.98849]
[1780100517287,43.37,73428.05,0.0,0.9918,1e-05,0.98849]
[1780100517388,43.37,73427.79,0.0,0.9918,1e-05,0.98881]
[1780100517474,43.37,73427.79,0.0,0.9918,1e-05,0.98881]
[1780100518109,43.37,73427.75,0.0,0.9918,1e-05,0.98886]
[1780100518604,43.37,73427.75,0.0,0.9918,1e-05,0.98886]
[1780100518726,43.37,73427.75,0.0,0.9918,1e-05,0.98886]
[1780100522138,43.37,73419.99,0.0,0.9917,1e-05,0.99842]
[1780100523145,43.37,73411.75,0.0,0.99161,1e-05,1.00865]
[1780100524152,43.37,73412.64,0.0,0.99162,1e-05,1.00754]
[1780100526289,43.37,73412.8,0.0,0.99162,1e-05,1.00734]
[1780100526321,43.37,73413.7,0.0,0.99163,1e-05,1.00622]
[1780100526473,43.37,73413.7,0.0,0.99163,1e-05,1.00622]
[1780100527173,43.37,73413.83,0.0,0.99163,1e-05,1.00606]
[1780100529187,43.37,73417.19,0.0,0.99167,1e-05,1.00189]
[1780100529902,43.37,73417.19,0.0,0.99167,1e-05,1.00189]
[1780100529977,43.37,73417.19,0.0,0.99167,1e-05,1.00189]
[1780100535229,43.37,73413.6,0.0,0.99163,1e-05,1.00635]
[1780100537901,43.37,73412.47,0.0,0.99162,1e-05,1.00775]
[1780100537973,43.37,73412.47,0.0,0.99162,1e-05,1.00775]
[1780100538250,43.37,73412.75,0.0,0.99162,1e-05,1.0074]
[1780100540082,43.37,73412.57,0.0,0.99162,1e-05,1.00763]
[1780100540224,43.37,73412.57,0.0,0.99162,1e-05,1.00763]
[1780100545300,43.37,73410.61,0.0,0.99159,1e-05,1.01007]
[1780100549232,43.37,73409.46,0.0,0.99158,1e-05,1.01151]
[1780100549425,43.37,73409.46,0.0,0.99158,1e-05,1.01151]
[1780100549474,43.37,73409.46,0.0,0.99158,1e-05,1.01151]
[1780100550335,43.37,73409.87,0.0,0.99158,1e-05,1.011]
[1780100550835,43.37,73409.87,0.0,0.99158,1e-05,1.011]
[1780100550972,43.37,73409.87,0.0,0.99158,1e-05,1.011]
[1780100558391,43.37,73411.62,0.0,0.99162,1e-05,1.00705]
[1780100562808,43.37,73411.63,0.0,0.99162,1e-05,1.00703]
[1780100562969,43.37,73411.63,0.0,0.99162,1e-05,1.00703]
[1780100563426,43.37,73411.78,0.0,0.99162,1e-05,1.00685]
[1780100564621,43.37,73412.91,0.0,0.99163,1e-05,1.00544]
[1780100564736,43.37,73412.91,0.0,0.99163,1e-05,1.00544]
[1780100568897,43.37,73412.72,0.0,0.99163,1e-05,1.00568]
[1780100568973,43.37,73412.72,0.0,0.99163,1e-05,1.00568]
[1780100569468,43.37,73411.0,0.0,0.99161,1e-05,1.00782]
[1780100574675,43.37,73412.81,0.0,0.99163,1e-05,1.00556]
[1780100574728,43.37,73412.81,0.0,0.99163,1e-05,1.00556]
[1780100580545,43.37,73413.72,0.0,0.99164,1e-05,1.00443]
[1780100586587,43.37,73413.55,0.0,0.99164,1e-05,1.00464]
[1780100591622,43.37,73414.16,0.0,0.99165,1e-05,1.00389]
[1780100594643,43.37,73411.26,0.0,0.99161,1e-05,1.00749]
[1780100595597,43.37,73411.26,0.0,0.99161,1e-05,1.00749]
[1780100595725,43.37,73411.26,0.0,0.99161,1e-05,1.00749]
[1780100596498,43.37,73410.58,0.0,0.99161,1e-05,1.00834]
[1780100596725,43.37,73410.58,0.0,0.99161,1e-05,1.00834]
[1780100596825,43.37,73410.51,0.0,0.99161,1e-05,1.00843]
[1780100599678,43.37,73412.66,0.0,0.99163,1e-05,1.00575]
[1780100604725,43.37,73413.58,0.0,0.99164,1e-05,1.00461]
[1780100608916,43.37,73416.13,0.0,0.99167,1e-05,1.00144]
[1780100608971,43.37,73416.13,0.0,0.99167,1e-05,1.00144]
[1780100616797,43.37,73416.76,0.0,0.99169,1e-05,0.9989]
[1780100618815,43.37,73416.73,0.0,0.99169,1e-05,0.99894]
[1780100618973,43.37,73416.73,0.0,0.99169,1e-05,0.99894]
[1780100619069,43.37,73416.13,0.0,0.99169,1e-05,0.99968]
[1780100620629,43.37,73416.32,0.0,0.99169,1e-05,0.99944]
[1780100620728,43.37,73416.32,0.0,0.99169,1e-05,0.99944]
[1780100625860,43.37,73416.7,0.0,0.99169,1e-05,0.99897]
[1780100626539,43.37,73416.7,0.0,0.99169,1e-05,0.99897]
[1780100626718,43.37,73416.7,0.0,0.99169,1e-05,0.99897]
[1780100626867,43.37,73417.17,0.0,0.9917,1e-05,0.99839]
[1780100627933,43.37,73417.17,0.0,0.9917,1e-05,0.99839]
[1780100627991,43.37,73417.17,0.0,0.9917,1e-05,0.99839]
[1780100634923,43.37,73418.0,0.0,0.99171,1e-05,0.99737]
[1780100639957,43.37,73418.29,0.0,0.99171,1e-05,0.99701]
[1780100646000,43.37,73418.49,0.0,0.99171,1e-05,0.99676]
[1780100651140,43.37,73418.33,0.0,0.99171,1e-05,0.99696]
[1780100651221,43.37,73418.33,0.0,0.99171,1e-05,0.99696]
[1780100651302,43.37,73418.09,0.0,0.99171,1e-05,0.99726]
[1780100652802,43.37,73418.27,0.0,0.99171,1e-05,0.99703]
[1780100652972,43.37,73418.27,0.0,0.99171,1e-05,0.99703]
[1780100658381,43.37,73418.23,0.0,0.99171,1e-05,0.99708]
[1780100658468,43.37,73418.23,0.0,0.99171,1e-05,0.99708]
[1780100658479,43.37,73418.75,0.0,0.99172,1e-05,0.99644]
[1780100659564,43.37,73418.34,0.0,0.99171,1e-05,0.99695]
[1780100659722,43.37,73418.34,0.0,0.99171,1e-05,0.99695]
[1780100665133,43.37,73418.72,0.0,0.99172,1e-05,0.99648]
[1780100670168,43.37,73418.53,0.0,0.99172,1e-05,0.99671]
[1780100673189,43.37,73410.56,0.0,0.99163,1e-05,1.00483]
[1780100674196,43.37,73398.97,0.0,0.9915,1e-05,1.01934]
[1780100675203,43.37,73397.36,0.0,0.99148,1e-05,1.02136]
[1780100675882,43.37,73397.36,0.0,0.99148,1e-05,1.02136]
[1780100675970,43.37,73397.36,0.0,0.99148,1e-05,1.02136]
[1780100676210,43.37,73397.91,0.0,0.99148,1e-05,1.02067]
[1780100678464,43.37,73397.95,0.0,0.99148,1e-05,1.02062]
[1780100678721,43.37,73397.95,0.0,0.99148,1e-05,1.02062]
[1780100682252,43.37,73400.97,0.0,0.99152,1e-05,1.01682]
[1780100686320,43.37,73401.5,0.0,0.99153,1e-05,1.01615]
[1780100686472,43.37,73401.5,0.0,0.99153,1e-05,1.01615]
[1780100686534,43.37,73401.82,0.0,0.99153,1e-05,1.01575]
[1780100688079,43.37,73401.79,0.0,0.99153,1e-05,1.01579]
[1780100688222,43.37,73401.79,0.0,0.99153,1e-05,1.01579]
[1780100692168,43.37,73400.49,0.0,0.99151,1e-05,1.01742]
[1780100692228,43.37,73400.49,0.0,0.99151,1e-05,1.01742]
[1780100692321,43.37,73398.47,0.0,0.99149,1e-05,1.01996]
[1780100693382,43.37,73398.47,0.0,0.99149,1e-05,1.01996]
[1780100693475,43.37,73398.47,0.0,0.99149,1e-05,1.01996]
[1780100698367,43.37,73385.13,0.0,0.99133,1e-05,1.03688]
[1780100699073,43.37,73385.13,0.0,0.99133,1e-05,1.03688]
[1780100699219,43.37,73385.13,0.0,0.99133,1e-05,1.03688]
[1780100699376,43.37,73383.22,0.0,0.9913,1e-05,1.03932]
[1780100701965,43.37,73382.62,0.0,0.9913,1e-05,1.04009]
[1780100702219,43.37,73382.62,0.0,0.9913,1e-05,1.04009]
[1780100703629,43.37,73384.67,0.0,0.99132,1e-05,1.03747]
[1780100703719,43.37,73384.67,0.0,0.99132,1e-05,1.03747]
[1780100704423,43.37,73384.3,0.0,0.99132,1e-05,1.03794]
[1780100705429,43.37,73391.71,0.0,0.99141,1e-05,1.02851]
[1780100706436,43.37,73393.75,0.0,0.99143,1e-05,1.02592]
[1780100707557,43.37,73393.75,0.0,0.99143,1e-05,1.02592]
[1780100707724,43.37,73394.27,0.0,0.99144,1e-05,1.02527]
[1780100713484,43.37,73394.39,0.0,0.99144,1e-05,1.02511]
[1780100715269,43.37,73394.83,0.0,0.99145,1e-05,1.02456]
[1780100717525,43.37,73399.86,0.0,0.99151,1e-05,1.01822]
[1780100718521,43.37,73407.54,0.0,0.9916,1e-05,1.00859]
[1780100719528,43.37,73412.07,0.0,0.99165,1e-05,1.00295]
[1780100720535,43.37,73415.15,0.0,0.99169,1e-05,0.99913]
[1780100722672,43.37,73416.03,0.0,0.9917,1e-05,0.99805]
[1780100722723,43.37,73416.03,0.0,0.9917,1e-05,0.99805]
[1780100726577,43.37,73413.32,0.0,0.99167,1e-05,1.0014]
[1780100731612,43.37,73412.81,0.0,0.99168,1e-05,1.00027]
[1780100733773,43.37,73412.15,0.0,0.99167,1e-05,1.00109]
[1780100733974,43.37,73412.15,0.0,0.99167,1e-05,1.00109]
[1780100739668,43.37,73410.79,0.0,0.99165,1e-05,1.00278]
[1780100740873,43.37,73410.79,0.0,0.99165,1e-05,1.00278]
[1780100740969,43.37,73410.79,0.0,0.99165,1e-05,1.00278]
[1780100746717,43.37,73408.99,0.0,0.99163,1e-05,1.00502]
[1780100751752,43.37,73408.63,0.0,0.99163,1e-05,1.00547]
[1780100754454,43.37,73408.52,0.0,0.99162,1e-05,1.0056]
[1780100754471,43.37,73408.52,0.0,0.99162,1e-05,1.0056]
[1780100761822,43.37,73407.3,0.0,0.99161,1e-05,1.00712]
[1780100766857,43.37,73407.43,0.0,0.99161,1e-05,1.00696]
[1780100771892,43.37,73407.31,0.0,0.99161,1e-05,1.00711]
[1780100775920,43.37,73408.57,0.0,0.99163,1e-05,1.00554]
[1780100781962,43.37,73408.88,0.0,0.99163,1e-05,1.00515]
[1780100783608,43.37,73408.88,0.0,0.99163,1e-05,1.00515]
[1780100783720,43.37,73408.91,0.0,0.99163,1e-05,1.00512]
[1780100788007,43.37,73407.59,0.0,0.99161,1e-05,1.00676]
[1780100792784,43.37,73407.25,0.0,0.99162,1e-05,1.00542]
[1780100792972,43.37,73407.25,0.0,0.99162,1e-05,1.00542]
[1780100798081,43.37,73407.36,0.0,0.99163,1e-05,1.00528]
[1780100803115,43.37,73408.02,0.0,0.99163,1e-05,1.00446]
[1780100805929,43.37,73408.24,0.0,0.99164,1e-05,1.00418]
[1780100805972,43.37,73408.24,0.0,0.99164,1e-05,1.00418]
[1780100811173,43.37,73403.94,0.0,0.99158,1e-05,1.00954]
[1780100812185,43.37,73397.08,0.0,0.9915,1e-05,1.01815]
[1780100813087,43.37,73397.08,0.0,0.9915,1e-05,1.01815]
[1780100813220,43.37,73397.08,0.0,0.9915,1e-05,1.01815]
[1780100816208,43.37,73395.46,0.0,0.99148,1e-05,1.02019]
[1780100821250,43.37,73395.5,0.0,0.99148,1e-05,1.02014]
[1780100821471,43.37,73395.5,0.0,0.99148,1e-05,1.02014]
[1780100827285,43.37,73395.28,0.0,0.99148,1e-05,1.02041]
[1780100832320,43.37,73395.17,0.0,0.99148,1e-05,1.02055]
[1780100837355,43.37,73395.0,0.0,0.99148,1e-05,1.02077]
[1780100841272,43.37,73393.87,0.0,0.99146,1e-05,1.02219]
[1780100841472,43.37,73393.87,0.0,0.99146,1e-05,1.02219]
[1780100841488,43.37,73392.39,0.0,0.99144,1e-05,1.02406]
[1780100847425,43.37,73392.52,0.0,0.99145,1e-05,1.0239]
[1780100850446,43.37,73396.22,0.0,0.99149,1e-05,1.01923]
[1780100851414,43.37,73396.22,0.0,0.99149,1e-05,1.01923]
[1780100851470,43.37,73396.22,0.0,0.99149,1e-05,1.01923]
[1780100851510,43.37,73401.35,0.0,0.99157,1e-05,1.01101]
[1780100857496,43.37,73402.54,0.0,0.99158,1e-05,1.00952]
[1780100860518,43.37,73401.23,0.0,0.99157,1e-05,1.01116]
[1780100863574,43.37,73400.67,0.0,0.99156,1e-05,1.01186]
[1780100863721,43.37,73400.67,0.0,0.99156,1e-05,1.01186]
[1780100869581,43.37,73400.56,0.0,0.99156,1e-05,1.012]
[1780100874616,43.37,73400.7,0.0,0.99156,1e-05,1.01182]
[1780100878643,43.37,73397.55,0.0,0.99152,1e-05,1.01577]
[1780100879738,43.37,73397.55,0.0,0.99152,1e-05,1.01577]
[1780100879651,43.37,73396.28,0.0,0.99151,1e-05,1.01737]
[1780100879970,43.37,73396.28,0.0,0.99151,1e-05,1.01737]
[1780100880658,43.37,73394.31,0.0,0.99148,1e-05,1.01985]
[1780100883679,43.37,73392.4,0.0,0.99146,1e-05,1.02226]
[1780100888714,43.37,73390.23,0.0,0.99143,1e-05,1.025]
[1780100890037,43.37,73390.23,0.0,0.99143,1e-05,1.025]
[1780100890220,43.37,73390.23,0.0,0.99143,1e-05,1.025]
[1780100892742,43.37,73392.28,0.0,0.99146,1e-05,1.02241]
[1780100896770,43.37,73395.21,0.0,0.99149,1e-05,1.01871]
[1780100897644,43.37,73395.21,0.0,0.99149,1e-05,1.01871]
[1780100897719,43.37,73395.21,0.0,0.99149,1e-05,1.01871]
[1780100902812,43.37,73393.55,0.0,0.99147,1e-05,1.02081]
[1780100904336,43.37,73393.55,0.0,0.99147,1e-05,1.02081]
[1780100904469,43.37,73393.55,0.0,0.99147,1e-05,1.02081]
[1780100909417,43.37,73392.55,0.0,0.99146,1e-05,1.02207]
[1780100909467,43.37,73392.55,0.0,0.99146,1e-05,1.02207]
[1780100913243,43.37,73392.03,0.0,0.99147,1e-05,1.02094]
[1780100913344,43.37,73392.03,0.0,0.99147,1e-05,1.02094]
[1780100913968,43.37,73392.03,0.0,0.99147,1e-05,1.02094]
[1780100914426,43.37,73392.03,0.0,0.99147,1e-05,1.02094]
[1780100914468,43.37,73392.03,0.0,0.99147,1e-05,1.02094]
[1780100914527,43.37,73392.67,0.0,0.99148,1e-05,1.02013]
[1780100919932,43.37,73392.83,0.0,0.99148,1e-05,1.01993]
[1780100925185,43.37,73392.09,0.0,0.99147,1e-05,1.02086]
[1780100925734,43.37,73392.09,0.0,0.99147,1e-05,1.02086]
[1780100925968,43.37,73392.04,0.0,0.99147,1e-05,1.02092]
[1780100927969,43.37,73391.83,0.0,0.99147,1e-05,1.02119]
[1780100928070,43.37,73391.83,0.0,0.99147,1e-05,1.02119]
[1780100939065,43.37,73392.13,0.0,0.99147,1e-05,1.02081]
[1780100943326,43.37,73392.5,0.0,0.99148,1e-05,1.02034]
[1780100943469,43.37,73392.5,0.0,0.99148,1e-05,1.02034]
[1780100947947,43.37,73392.36,0.0,0.99147,1e-05,1.02052]
[1780100947969,43.37,73392.36,0.0,0.99147,1e-05,1.02052]
[1780100948128,43.37,73387.9,0.0,0.99142,1e-05,1.02616]
[1780100949269,43.37,73387.9,0.0,0.99142,1e-05,1.02616]
[1780100949473,43.37,73387.9,0.0,0.99142,1e-05,1.02616]
[1780100949570,43.37,73387.24,0.0,0.99141,1e-05,1.02699]
[1780100955177,43.37,73387.11,0.0,0.99141,1e-05,1.02716]
[1780100960213,43.37,73386.99,0.0,0.99141,1e-05,1.02731]
[1780100961219,43.37,73380.8,0.0,0.99133,1e-05,1.03519]
[1780100962542,43.37,73380.8,0.0,0.99133,1e-05,1.03519]
[1780100962719,43.37,73380.8,0.0,0.99133,1e-05,1.03519]
[1780100962820,43.37,73379.05,0.0,0.99131,1e-05,1.03742]
[1780100963233,43.37,73375.95,0.0,0.99127,1e-05,1.04139]
[1780100966254,43.37,73378.72,0.0,0.99131,1e-05,1.03785]
[1780100971289,43.37,73378.32,0.0,0.99132,1e-05,1.03655]
[1780100975574,43.37,73379.13,0.0,0.99133,1e-05,1.03551]
[1780100975723,43.37,73379.13,0.0,0.99133,1e-05,1.03551]
[1780100978725,43.37,73378.65,0.0,0.99132,1e-05,1.03613]
[1780100978826,43.37,73378.78,0.0,0.99132,1e-05,1.03596]
[1780100978967,43.37,73378.78,0.0,0.99132,1e-05,1.03596]
[1780100984381,43.37,73379.16,0.0,0.99133,1e-05,1.03547]
[1780100992789,43.37,73378.63,0.0,0.99132,1e-05,1.03615]
[1780100992974,43.37,73378.68,0.0,0.99132,1e-05,1.03609]
[1780100998479,43.37,73377.98,0.0,0.99131,1e-05,1.03698]
[1780101000726,43.37,73377.98,0.0,0.99131,1e-05,1.03698]
[1780101000825,43.37,73377.7,0.0,0.99131,1e-05,1.03734]
[1780101000976,43.37,73377.7,0.0,0.99131,1e-05,1.03734]
[1780101001185,43.37,73377.7,0.0,0.99131,1e-05,1.03734]
[1780101001217,43.37,73377.7,0.0,0.99131,1e-05,1.03734]
[1780101005983,43.37,73376.94,0.0,0.9913,1e-05,1.03831]
[1780101006203,43.37,73376.94,0.0,0.9913,1e-05,1.03831]
[1780101006220,43.37,73376.94,0.0,0.9913,1e-05,1.03831]
[1780101006535,43.37,73376.74,0.0,0.9913,1e-05,1.03857]
[1780101008549,43.37,73368.74,0.0,0.9912,1e-05,1.04885]
[1780101009849,43.37,73368.74,0.0,0.9912,1e-05,1.04885]
[1780101009556,43.37,73366.1,0.0,0.99116,1e-05,1.05226]
[1780101009971,43.37,73366.1,0.0,0.99116,1e-05,1.05226]
[1780101010563,43.37,73365.59,0.0,0.99116,1e-05,1.05292]
[1780101014591,43.37,73362.25,0.0,0.99112,1e-05,1.05726]
[1780101015878,43.37,73358.19,0.0,0.99106,1e-05,1.06254]
[1780101017973,43.37,73358.01,0.0,0.99106,1e-05,1.06278]
[1780101022647,43.37,73354.43,0.0,0.99102,1e-05,1.06746]
[1780101023654,43.37,73349.23,0.0,0.99095,1e-05,1.07428]
[1780101025668,43.37,73345.81,0.0,0.99091,1e-05,1.07879]
[1780101027537,43.37,73345.66,0.0,0.9909,1e-05,1.07899]
[1780101027720,43.37,73345.66,0.0,0.9909,1e-05,1.07899]
[1780101027736,43.37,73345.47,0.0,0.9909,1e-05,1.07924]
[1780101028260,43.37,73345.47,0.0,0.9909,1e-05,1.07924]
[1780101028468,43.37,73345.47,0.0,0.9909,1e-05,1.07924]
[1780101033723,43.37,73344.24,0.0,0.9909,1e-05,1.07901]
[1780101038758,43.37,73341.34,0.0,0.99086,1e-05,1.08285]
[1780101042789,43.37,73338.49,0.0,0.99083,1e-05,1.08663]
[1780101043306,43.37,73338.49,0.0,0.99083,1e-05,1.08663]
[1780101043472,43.37,73338.49,0.0,0.99083,1e-05,1.08663]
[1780101043796,43.37,73338.42,0.0,0.99083,1e-05,1.08672]
[1780101044058,43.37,73338.42,0.0,0.99083,1e-05,1.08672]
[1780101044218,43.37,73338.42,0.0,0.99083,1e-05,1.08672]
[1780101049839,43.37,73338.09,0.0,0.99082,1e-05,1.08716]
[1780101052658,43.37,73335.8,0.0,0.99079,1e-05,1.09021]
[1780101052719,43.37,73335.8,0.0,0.99079,1e-05,1.09021]
[1780101052868,43.37,73335.8,0.0,0.99079,1e-05,1.09021]
[1780101052860,43.37,73336.07,0.0,0.9908,1e-05,1.08985]
[1780101052970,43.37,73336.07,0.0,0.9908,1e-05,1.08985]
[1780101057895,43.37,73329.31,0.0,0.99071,1e-05,1.09889]
[1780101058902,43.37,73324.92,0.0,0.99065,1e-05,1.10479]
[1780101061348,43.37,73324.27,0.0,0.99064,1e-05,1.10567]
[1780101061469,43.37,73324.27,0.0,0.99064,1e-05,1.10567]
[1780101061646,43.37,73324.27,0.0,0.99064,1e-05,1.10567]
[1780101061723,43.37,73324.27,0.0,0.99064,1e-05,1.10567]
[1780101061923,43.37,73321.76,0.0,0.99061,1e-05,1.10906]
[1780101062930,43.37,73319.03,0.0,0.99057,1e-05,1.11276]
[1780101067966,43.37,73320.84,0.0,0.9906,1e-05,1.1103]
[1780101070299,43.37,73322.45,0.0,0.99062,1e-05,1.10813]
[1780101070470,43.37,73322.45,0.0,0.99062,1e-05,1.10813]
[1780101070929,43.37,73322.45,0.0,0.99062,1e-05,1.10813]
[1780101070970,43.37,73322.45,0.0,0.99062,1e-05,1.10813]
[1780101070987,43.37,73322.03,0.0,0.99061,1e-05,1.1087]
[1780101076024,43.37,73324.44,0.0,0.99064,1e-05,1.10544]
[1780101079269,43.37,73325.09,0.0,0.99065,1e-05,1.10457]
[1780101079448,43.37,73325.09,0.0,0.99065,1e-05,1.10457]
[1780101079472,43.37,73325.09,0.0,0.99065,1e-05,1.10457]
[1780101079544,43.37,73325.14,0.0,0.99065,1e-05,1.1045]
[1780101085089,43.37,73325.2,0.0,0.99065,1e-05,1.10442]
[1780101087682,43.37,73324.51,0.0,0.99064,1e-05,1.10535]
[1780101087722,43.37,73324.51,0.0,0.99064,1e-05,1.10535]
[1780101087833,43.37,73324.51,0.0,0.99064,1e-05,1.10535]
[1780101087970,43.37,73324.51,0.0,0.99064,1e-05,1.10535]
[1780101087930,43.37,73324.64,0.0,0.99065,1e-05,1.10517]
[1780101093143,43.37,73325.37,0.0,0.99067,1e-05,1.1023]
[1780101099185,43.37,73325.64,0.0,0.99067,1e-05,1.10194]
[1780101104220,43.37,73325.25,0.0,0.99067,1e-05,1.10246]
[1780101109254,43.37,73324.99,0.0,0.99067,1e-05,1.10281]
[1780101110656,43.37,73324.99,0.0,0.99067,1e-05,1.10281]
[1780101110719,43.37,73324.99,0.0,0.99067,1e-05,1.10281]
[1780101110854,43.37,73324.99,0.0,0.99067,1e-05,1.10281]
[1780101110969,43.37,73324.99,0.0,0.99067,1e-05,1.10281]
[1780101110956,43.37,73325.07,0.0,0.99067,1e-05,1.1027]
[1780101118318,43.37,73325.2,0.0,0.99067,1e-05,1.10253]
[1780101122346,43.37,73327.75,0.0,0.9907,1e-05,1.0991]
[1780101123352,43.37,73330.9,0.0,0.99074,1e-05,1.09488]
[1780101124890,43.37,73330.9,0.0,0.99074,1e-05,1.09488]
[1780101124974,43.37,73330.9,0.0,0.99074,1e-05,1.09488]
[1780101124988,43.37,73331.54,0.0,0.99075,1e-05,1.09402]
[1780101125203,43.37,73331.54,0.0,0.99075,1e-05,1.09402]
[1780101125224,43.37,73331.54,0.0,0.99075,1e-05,1.09402]
[1780101126374,43.37,73335.49,0.0,0.9908,1e-05,1.08875]
[1780101130402,43.37,73338.74,0.0,0.99085,1e-05,1.08443]
[1780101133672,43.37,73340.36,0.0,0.99087,1e-05,1.08228]
[1780101133721,43.37,73340.36,0.0,0.99087,1e-05,1.08228]
[1780101133935,43.37,73340.36,0.0,0.99087,1e-05,1.08228]
[1780101133975,43.37,73340.36,0.0,0.99087,1e-05,1.08228]
[1780101133943,43.37,73340.59,0.0,0.99087,1e-05,1.08198]
[1780101135437,43.37,73346.2,0.0,0.99094,1e-05,1.07456]
[1780101140472,43.37,73348.62,0.0,0.99097,1e-05,1.07138]
[1780101141116,43.37,73348.62,0.0,0.99097,1e-05,1.07138]
[1780101141219,43.37,73348.62,0.0,0.99097,1e-05,1.07138]
[1780101141441,43.37,73348.62,0.0,0.99097,1e-05,1.07138]
[1780101141471,43.37,73348.62,0.0,0.99097,1e-05,1.07138]
[1780101141542,43.37,73348.62,0.0,0.99097,1e-05,1.07138]
[1780101147521,43.37,73346.85,0.0,0.99095,1e-05,1.07371]
[1780101149743,43.37,73346.77,0.0,0.99095,1e-05,1.07381]
[1780101149970,43.37,73346.77,0.0,0.99095,1e-05,1.07381]
[1780101149819,43.37,73346.77,0.0,0.99095,1e-05,1.07381]
[1780101150099,43.37,73346.77,0.0,0.99095,1e-05,1.07381]
[1780101150224,43.37,73346.77,0.0,0.99095,1e-05,1.07381]
[1780101150542,43.37,73346.61,0.0,0.99095,1e-05,1.07402]
[1780101155577,43.37,73346.71,0.0,0.99096,1e-05,1.07204]
[1780101160613,43.37,73346.83,0.0,0.99096,1e-05,1.07188]
[1780101165648,43.37,73347.13,0.0,0.99097,1e-05,1.07149]
[1780101168443,43.37,73347.13,0.0,0.99097,1e-05,1.07149]
[1780101168473,43.37,73347.13,0.0,0.99097,1e-05,1.07149]
[1780101168918,43.37,73347.13,0.0,0.99097,1e-05,1.07149]
[1780101168968,43.37,73347.13,0.0,0.99097,1e-05,1.07149]
[1780101169020,43.37,73347.45,0.0,0.99097,1e-05,1.07106]
[1780101174711,43.37,73347.98,0.0,0.99098,1e-05,1.07037]
[1780101179746,43.37,73347.2,0.0,0.99097,1e-05,1.07139]
[1780101180419,43.37,73347.2,0.0,0.99097,1e-05,1.07139]
[1780101180470,43.37,73347.2,0.0,0.99097,1e-05,1.07139]
[1780101185798,43.37,73348.19,0.0,0.99098,1e-05,1.07009]
[1780101188819,43.37,73345.6,0.0,0.99095,1e-05,1.0735]
[1780101189462,43.37,73345.6,0.0,0.99095,1e-05,1.0735]
[1780101189468,43.37,73345.6,0.0,0.99095,1e-05,1.0735]
[1780101189742,43.37,73345.6,0.0,0.99095,1e-05,1.0735]
[1780101189974,43.37,73345.6,0.0,0.99095,1e-05,1.0735]
[1780101190069,43.37,73345.71,0.0,0.99095,1e-05,1.07335]
[1780101195880,43.37,73347.46,0.0,0.99097,1e-05,1.07105]
[1780101196461,43.37,73347.46,0.0,0.99097,1e-05,1.07105]
[1780101196469,43.37,73347.46,0.0,0.99097,1e-05,1.07105]
[1780101197049,43.37,73347.46,0.0,0.99097,1e-05,1.07105]
[1780101197077,43.37,73348.28,0.0,0.99098,1e-05,1.06997]
[1780101197225,43.37,73348.28,0.0,0.99098,1e-05,1.06997]
[1780101202929,43.37,73347.89,0.0,0.99098,1e-05,1.07049]
[1780101204943,43.37,73344.81,0.0,0.99094,1e-05,1.07454]
[1780101206387,43.37,73344.66,0.0,0.99094,1e-05,1.07474]
[1780101206471,43.37,73344.66,0.0,0.99094,1e-05,1.07474]
[1780101206830,43.37,73344.66,0.0,0.99094,1e-05,1.07474]
[1780101206976,43.37,73344.66,0.0,0.99094,1e-05,1.07474]
[1780101207042,43.37,73343.97,0.0,0.99093,1e-05,1.07565]
[1780101214006,43.37,73344.48,0.0,0.99095,1e-05,1.07312]
[1780101219041,43.37,73345.76,0.0,0.99097,1e-05,1.07143]
[1780101219489,43.37,73345.76,0.0,0.99097,1e-05,1.07143]
[1780101219720,43.37,73345.76,0.0,0.99097,1e-05,1.07143]
[1780101220118,43.37,73345.76,0.0,0.99097,1e-05,1.07143]
[1780101220048,43.37,73346.51,0.0,0.99098,1e-05,1.07045]
[1780101220224,43.37,73346.51,0.0,0.99098,1e-05,1.07045]
[1780101221057,43.37,73351.52,0.0,0.99104,1e-05,1.06388]
[1780101222064,43.37,73355.59,0.0,0.99109,1e-05,1.05857]
[1780101223428,43.37,73357.35,0.0,0.99111,1e-05,1.05628]
[1780101223468,43.37,73357.35,0.0,0.99111,1e-05,1.05628]
[1780101224078,43.37,73357.67,0.0,0.99112,1e-05,1.05587]
[1780101229113,43.37,73357.78,0.0,0.99112,1e-05,1.05572]
[1780101234199,43.37,73357.88,0.0,0.99112,1e-05,1.05559]
[1780101234219,43.37,73357.88,0.0,0.99112,1e-05,1.05559]
[1780101240190,43.37,73358.06,0.0,0.99112,1e-05,1.05536]
[1780101245225,43.37,73363.75,0.0,0.99119,1e-05,1.04799]
[1780101249432,43.37,73365.7,0.0,0.99122,1e-05,1.04548]
[1780101249471,43.37,73365.7,0.0,0.99122,1e-05,1.04548]
[1780101250112,43.37,73365.7,0.0,0.99122,1e-05,1.04548]
[1780101249572,43.37,73365.74,0.0,0.99122,1e-05,1.04543]
[1780101250223,43.37,73365.74,0.0,0.99122,1e-05,1.04543]
[1780101259334,43.37,73361.95,0.0,0.99117,1e-05,1.05032]
[1780101260338,43.37,73352.42,0.0,0.99105,1e-05,1.0627]
[1780101261345,43.37,73347.68,0.0,0.99099,1e-05,1.06891]
[1780101262581,43.37,73347.68,0.0,0.99099,1e-05,1.06891]
[1780101262721,43.37,73347.68,0.0,0.99099,1e-05,1.06891]
[1780101262821,43.37,73347.64,0.0,0.99099,1e-05,1.06896]
[1780101263422,43.37,73347.64,0.0,0.99099,1e-05,1.06896]
[1780101263472,43.37,73347.64,0.0,0.99099,1e-05,1.06896]
[1780101269401,43.37,73343.49,0.0,0.99094,1e-05,1.07442]
[1780101272884,43.37,73342.64,0.0,0.99094,1e-05,1.07368]
[1780101272974,43.37,73342.64,0.0,0.99094,1e-05,1.07368]
[1780101272985,43.37,73342.75,0.0,0.99094,1e-05,1.07354]
[1780101273866,43.37,73342.75,0.0,0.99094,1e-05,1.07354]
[1780101273971,43.37,73342.75,0.0,0.99094,1e-05,1.07354]
[1780101274036,43.37,73340.04,0.0,0.99091,1e-05,1.07711]
[1780101274436,43.37,73337.33,0.0,0.99087,1e-05,1.0807]
[1780101277460,43.37,73339.89,0.0,0.99091,1e-05,1.07731]
[1780101282497,43.37,73335.08,0.0,0.99084,1e-05,1.08368]
[1780101285050,43.37,73333.54,0.0,0.99082,1e-05,1.08573]
[1780101285152,43.37,73334.51,0.0,0.99084,1e-05,1.08444]
[1780101285221,43.37,73334.51,0.0,0.99084,1e-05,1.08444]
[1780101285655,43.37,73334.51,0.0,0.99084,1e-05,1.08444]
[1780101285731,43.37,73334.51,0.0,0.99084,1e-05,1.08444]
[1780101285756,43.37,73334.32,0.0,0.99083,1e-05,1.08469]
[1780101294586,43.37,73334.66,0.0,0.99084,1e-05,1.08424]
[1780101297577,43.37,73334.66,0.0,0.99084,1e-05,1.08424]
[1780101297719,43.37,73334.66,0.0,0.99084,1e-05,1.08424]
[1780101297802,43.37,73334.66,0.0,0.99084,1e-05,1.08424]
[1780101298288,43.37,73334.66,0.0,0.99084,1e-05,1.08424]
[1780101298472,43.37,73334.66,0.0,0.99084,1e-05,1.08424]
[1780101299621,43.37,73339.8,0.0,0.9909,1e-05,1.07743]
[1780101303649,43.37,73341.98,0.0,0.99093,1e-05,1.07455]
[1780101304514,43.37,73341.98,0.0,0.99093,1e-05,1.07455]
[1780101304720,43.37,73341.98,0.0,0.99093,1e-05,1.07455]
[1780101304931,43.37,73341.98,0.0,0.99093,1e-05,1.07455]
[1780101304969,43.37,73341.98,0.0,0.99093,1e-05,1.07455]
[1780101305032,43.37,73342.02,0.0,0.99093,1e-05,1.0745]
[1780101309842,43.37,73342.43,0.0,0.99094,1e-05,1.07396]
[1780101309970,43.37,73342.43,0.0,0.99094,1e-05,1.07396]
[1780101315733,43.37,73343.45,0.0,0.99095,1e-05,1.07262]
[1780101324796,43.37,73343.39,0.0,0.99095,1e-05,1.0727]
[1780101327041,43.37,73343.39,0.0,0.99095,1e-05,1.0727]
[1780101327225,43.37,73343.39,0.0,0.99095,1e-05,1.0727]
[1780101327204,43.37,73341.74,0.0,0.99093,1e-05,1.07487]
[1780101327924,43.37,73341.74,0.0,0.99093,1e-05,1.07487]
[1780101327971,43.37,73341.74,0.0,0.99093,1e-05,1.07487]
[1780101328025,43.37,73335.38,0.0,0.99085,1e-05,1.08328]
[1780101333859,43.37,73334.97,0.0,0.99086,1e-05,1.08196]
[1780101335254,43.37,73334.91,0.0,0.99086,1e-05,1.08204]
[1780101335471,43.37,73334.91,0.0,0.99086,1e-05,1.08204]
[1780101336061,43.37,73334.91,0.0,0.99086,1e-05,1.08204]
[1780101336221,43.37,73334.91,0.0,0.99086,1e-05,1.08204]
[1780101336245,43.37,73334.23,0.0,0.99085,1e-05,1.08294]
[1780101341915,43.37,73335.7,0.0,0.99087,1e-05,1.08099]
[1780101346951,43.37,73336.23,0.0,0.99087,1e-05,1.08029]
[1780101351986,43.37,73335.54,0.0,0.99087,1e-05,1.0812]
[1780101357022,43.37,73335.95,0.0,0.99087,1e-05,1.08066]
[1780101362057,43.37,73336.08,0.0,0.99087,1e-05,1.08049]
[1780101363879,43.37,73336.08,0.0,0.99087,1e-05,1.08049]
[1780101363972,43.37,73336.08,0.0,0.99087,1e-05,1.08049]
[1780101364071,43.37,73336.81,0.0,0.99088,1e-05,1.07952]
[1780101364628,43.37,73336.81,0.0,0.99088,1e-05,1.07952]
[1780101364733,43.37,73336.81,0.0,0.99088,1e-05,1.07952]
[1780101367092,43.37,73339.6,0.0,0.99092,1e-05,1.07583]
[1780101372129,43.37,73339.93,0.0,0.99092,1e-05,1.0754]
[1780101376334,43.37,73339.82,0.0,0.99092,1e-05,1.07554]
[1780101376470,43.37,73339.82,0.0,0.99092,1e-05,1.07554]
[1780101376873,43.37,73339.82,0.0,0.99092,1e-05,1.07554]
[1780101376969,43.37,73339.82,0.0,0.99092,1e-05,1.07554]
[1780101377068,43.37,73339.82,0.0,0.99092,1e-05,1.07554]
[1780101387248,43.37,73343.38,0.0,0.99097,1e-05,1.07085]
[1780101387853,43.37,73343.38,0.0,0.99097,1e-05,1.07085]
[1780101387969,43.37,73343.38,0.0,0.99097,1e-05,1.07085]
[1780101388255,43.37,73348.12,0.0,0.99103,1e-05,1.06463]
[1780101388812,43.37,73348.12,0.0,0.99103,1e-05,1.06463]
[1780101388854,43.37,73348.12,0.0,0.99103,1e-05,1.06463]
[1780101390270,43.37,73351.96,0.0,0.99108,1e-05,1.05962]
[1780101391276,43.37,73354.81,0.0,0.99113,1e-05,1.05407]
[1780101392283,43.37,73360.61,0.0,0.9912,1e-05,1.04657]
[1780101392486,43.37,73360.61,0.0,0.9912,1e-05,1.04657]
[1780101392721,43.37,73360.61,0.0,0.9912,1e-05,1.04657]
[1780101393290,43.37,73363.0,0.0,0.99123,1e-05,1.04349]
[1780101393426,43.37,73363.0,0.0,0.99123,1e-05,1.04349]
[1780101393472,43.37,73363.0,0.0,0.99123,1e-05,1.04349]
[1780101400219,43.37,73364.66,0.0,0.99125,1e-05,1.04135]
[1780101400472,43.37,73364.68,0.0,0.99125,1e-05,1.04132]
[1780101401141,43.37,73364.68,0.0,0.99125,1e-05,1.04132]
[1780101401219,43.37,73364.68,0.0,0.99125,1e-05,1.04132]
[1780101401188,43.37,73364.98,0.0,0.99125,1e-05,1.04094]
[1780101409085,43.37,73365.13,0.0,0.99126,1e-05,1.04075]
[1780101409218,43.37,73365.13,0.0,0.99126,1e-05,1.04075]
[1780101409251,43.37,73365.8,0.0,0.99126,1e-05,1.03989]
[1780101411343,43.37,73366.6,0.0,0.99127,1e-05,1.03886]
[1780101411469,43.37,73366.6,0.0,0.99127,1e-05,1.03886]
[1780101414438,43.37,73368.84,0.0,0.9913,1e-05,1.03599]
[1780101416575,43.37,73369.29,0.0,0.99131,1e-05,1.03541]
[1780101416721,43.37,73369.29,0.0,0.99131,1e-05,1.03541]
[1780101419473,43.37,73371.59,0.0,0.99134,1e-05,1.03248]
[1780101421487,43.37,73373.05,0.0,0.99135,1e-05,1.03061]
[1780101425515,43.37,73376.23,0.0,0.99139,1e-05,1.02657]
[1780101426526,43.37,73380.04,0.0,0.99144,1e-05,1.02174]
[1780101427717,43.37,73380.04,0.0,0.99144,1e-05,1.02174]
[1780101427972,43.37,73380.04,0.0,0.99144,1e-05,1.02174]
[1780101428069,43.37,73386.47,0.0,0.99152,1e-05,1.01363]
[1780101428538,43.37,73391.22,0.0,0.99157,1e-05,1.00768]
[1780101433573,43.37,73392.09,0.0,0.99159,1e-05,1.00659]
[1780101434580,43.37,73395.24,0.0,0.99162,1e-05,1.00266]
[1780101437866,43.37,73396.22,0.0,0.99164,1e-05,1.00144]
[1780101437972,43.37,73396.22,0.0,0.99164,1e-05,1.00144]
[1780101440641,43.37,73396.47,0.0,0.99164,1e-05,1.00113]
[1780101440720,43.37,73396.47,0.0,0.99164,1e-05,1.00113]
[1780101440742,43.37,73396.47,0.0,0.99164,1e-05,1.00113]
[1780101451699,43.37,73398.42,0.0,0.99168,1e-05,0.99694]
[1780101452706,43.37,73401.06,0.0,0.99171,1e-05,0.99367]
[1780101454720,43.37,73409.15,0.0,0.9918,1e-05,0.98371]
[1780101455683,43.37,73409.15,0.0,0.9918,1e-05,0.98371]
[1780101455721,43.37,73409.15,0.0,0.9918,1e-05,0.98371]
[1780101455727,43.37,73412.92,0.0,0.99185,1e-05,0.9791]
[1780101457741,43.37,73415.68,0.0,0.99188,1e-05,0.97573]
[1780101461769,43.37,73418.53,0.0,0.99191,1e-05,0.97227]
[1780101463328,43.37,73418.53,0.0,0.99191,1e-05,0.97227]
[1780101463469,43.37,73418.64,0.0,0.99191,1e-05,0.97214]
[1780101466178,43.37,73418.94,0.0,0.99192,1e-05,0.97177]
[1780101466218,43.37,73418.94,0.0,0.99192,1e-05,0.97177]
[1780101466280,43.37,73418.94,0.0,0.99192,1e-05,0.97177]
[1780101471764,43.37,73418.52,0.0,0.99191,1e-05,0.97228]
[1780101472776,43.37,73418.57,0.0,0.99191,1e-05,0.97222]
[1780101472969,43.37,73418.57,0.0,0.99191,1e-05,0.97222]
[1780101474860,43.37,73413.04,0.0,0.99185,1e-05,0.97895]
[1780101479895,43.37,73412.83,0.0,0.99185,1e-05,0.97921]
[1780101480659,43.37,73412.83,0.0,0.99185,1e-05,0.97921]
[1780101480719,43.37,73412.83,0.0,0.99185,1e-05,0.97921]
[1780101482917,43.37,73409.39,0.0,0.99181,1e-05,0.98342]
[1780101483411,43.37,73409.39,0.0,0.99181,1e-05,0.98342]
[1780101483469,43.37,73409.39,0.0,0.99181,1e-05,0.98342]
[1780101485876,43.37,73408.35,0.0,0.99179,1e-05,0.98469]
[1780101485969,43.37,73408.35,0.0,0.99179,1e-05,0.98469]
[1780101485978,43.37,73408.53,0.0,0.9918,1e-05,0.98447]
[1780101493993,43.37,73408.47,0.0,0.99179,1e-05,0.98455]
[1780101494432,43.37,73408.47,0.0,0.99179,1e-05,0.98455]
[1780101494469,43.37,73408.47,0.0,0.99179,1e-05,0.98455]
[1780101504070,43.37,73409.26,0.0,0.9918,1e-05,0.98358]
[1780101507357,43.37,73409.19,0.0,0.9918,1e-05,0.98366]
[1780101507470,43.37,73410.46,0.0,0.99182,1e-05,0.98211]
[1780101510421,43.37,73412.37,0.0,0.99184,1e-05,0.97977]
[1780101510468,43.37,73412.37,0.0,0.99184,1e-05,0.97977]
[1780101510522,43.37,73412.37,0.0,0.99184,1e-05,0.97977]
[1780101519175,43.37,73412.37,0.0,0.99185,1e-05,0.97803]
[1780101519841,43.37,73412.37,0.0,0.99185,1e-05,0.97803]
[1780101519971,43.37,73412.37,0.0,0.99185,1e-05,0.97803]
[1780101528239,43.37,73412.41,0.0,0.99185,1e-05,0.97798]
[1780101532266,43.37,73412.52,0.0,0.99186,1e-05,0.97784]
[1780101532267,43.37,73418.19,0.0,0.99192,1e-05,0.97095]
[1780101532467,43.37,73418.19,0.0,0.99192,1e-05,0.97095]
[1780101533274,43.37,73420.81,0.0,0.99195,1e-05,0.96777]
[1780101535805,43.37,73420.47,0.0,0.99195,1e-05,0.96818]
[1780101535971,43.37,73420.47,0.0,0.99195,1e-05,0.96818]
[1780101536071,43.37,73420.47,0.0,0.99195,1e-05,0.96818]
[1780101541330,43.37,73420.63,0.0,0.99195,1e-05,0.96799]
[1780101547372,43.37,73422.0,0.0,0.99197,1e-05,0.96633]
[1780101551573,43.37,73422.41,0.0,0.99197,1e-05,0.96584]
[1780101557447,43.37,73420.95,0.0,0.99195,1e-05,0.9676]
[1780101560064,43.37,73418.66,0.0,0.99193,1e-05,0.97038]
[1780101560220,43.37,73418.66,0.0,0.99193,1e-05,0.97038]
[1780101560321,43.37,73418.66,0.0,0.99193,1e-05,0.97038]
[1780101571546,43.37,73421.08,0.0,0.99197,1e-05,0.96572]
[1780101576581,43.37,73421.61,0.0,0.99198,1e-05,0.96508]
[1780101582625,43.37,73421.83,0.0,0.99198,1e-05,0.96481]
[1780101588667,43.37,73420.68,0.0,0.99197,1e-05,0.9662]
[1780101593702,43.37,73422.98,0.0,0.99199,1e-05,0.96342]
[1780101600751,43.37,73422.7,0.0,0.99199,1e-05,0.96376]
[1780101603772,43.37,73415.22,0.0,0.9919,1e-05,0.97282]
[1780101609814,43.37,73413.8,0.0,0.99189,1e-05,0.97454]
[1780101612835,43.37,73410.28,0.0,0.99184,1e-05,0.97883]
[1780101617870,43.37,73408.76,0.0,0.99183,1e-05,0.98069]
[1780101623912,43.37,73408.94,0.0,0.99183,1e-05,0.98047]
[1780101628947,43.37,73409.03,0.0,0.99183,1e-05,0.98036]
[1780101631919,43.37,73409.07,0.0,0.99183,1e-05,0.98031]
[1780101631975,43.37,73409.07,0.0,0.99183,1e-05,0.98031]
[1780101632020,43.37,73409.22,0.0,0.99185,1e-05,0.97838]
[1780101640024,43.37,73409.81,0.0,0.99185,1e-05,0.97766]
[1780101647073,43.37,73408.13,0.0,0.99183,1e-05,0.97971]
[1780101652108,43.37,73407.65,0.0,0.99183,1e-05,0.9803]
[1780101657143,43.37,73407.37,0.0,0.99182,1e-05,0.98064]
[1780101662178,43.37,73409.7,0.0,0.99185,1e-05,0.9778]
[1780101667217,43.37,73411.12,0.0,0.99187,1e-05,0.97606]
[1780101668224,43.37,73414.93,0.0,0.99191,1e-05,0.97143]
[1780101677289,43.37,73418.05,0.0,0.99195,1e-05,0.96765]
[1780101682324,43.37,73416.78,0.0,0.99193,1e-05,0.96919]
[1780101686352,43.37,73408.94,0.0,0.99184,1e-05,0.97872]
[1780101690380,43.37,73411.65,0.0,0.99187,1e-05,0.97542]
[1780101695416,43.37,73413.14,0.0,0.99191,1e-05,0.97187]
[1780101701457,43.37,73414.2,0.0,0.99192,1e-05,0.97058]
[1780101702464,43.37,73411.41,0.0,0.99189,1e-05,0.97397]
[1780101704478,43.37,73408.22,0.0,0.99185,1e-05,0.97786]
[1780101706492,43.37,73410.84,0.0,0.99188,1e-05,0.97466]
[1780101711528,43.37,73410.62,0.0,0.99188,1e-05,0.97493]
[1780101716563,43.37,73410.67,0.0,0.99188,1e-05,0.97487]
[1780101721598,43.37,73411.55,0.0,0.99189,1e-05,0.9738]
[1780101725626,43.37,73408.88,0.0,0.99186,1e-05,0.97705]
[1780101730662,43.37,73409.31,0.0,0.99186,1e-05,0.97653]
[1780101735698,43.37,73410.29,0.0,0.99187,1e-05,0.97533]
[1780101740733,43.37,73412.03,0.0,0.99189,1e-05,0.97321]
[1780101747782,43.37,73413.9,0.0,0.99191,1e-05,0.97094]
[1780101749796,43.37,73416.49,0.0,0.99194,1e-05,0.9678]
[1780101751810,43.37,73426.19,0.0,0.99207,1e-05,0.9544]
[1780101756845,43.37,73426.92,0.0,0.99208,1e-05,0.95353]
[1780101762887,43.37,73424.84,0.0,0.99205,1e-05,0.95602]
[1780101763894,43.37,73421.8,0.0,0.99202,1e-05,0.95967]
[1780101765908,43.37,73418.1,0.0,0.99198,1e-05,0.96412]
[1780101770943,43.37,73418.13,0.0,0.99198,1e-05,0.96409]
[1780101775978,43.37,73420.28,0.0,0.992,1e-05,0.9615]
[1780101782023,43.37,73419.99,0.0,0.992,1e-05,0.96185]
[1780101791086,43.37,73420.18,0.0,0.992,1e-05,0.96162]
[1780101796121,43.37,73416.13,0.0,0.99195,1e-05,0.96651]
[1780101802163,43.37,73416.0,0.0,0.99195,1e-05,0.96666]
[1780101807198,43.37,73416.04,0.0,0.99195,1e-05,0.96661]
[1780101813240,43.37,73416.18,0.0,0.99197,1e-05,0.96471]
[1780101819282,43.37,73416.27,0.0,0.99197,1e-05,0.9646]
[1780101824317,43.37,73413.45,0.0,0.99194,1e-05,0.96801]
[1780101828345,43.37,73416.26,0.0,0.99197,1e-05,0.96462]
[1780101833381,43.37,73417.18,0.0,0.99198,1e-05,0.96351]
[1780101838416,43.37,73417.36,0.0,0.99198,1e-05,0.96329]
[1780101843558,43.37,73417.36,0.0,0.99198,1e-05,0.96329]
[1780101843615,43.37,73421.17,0.0,0.99203,1e-05,0.9587]
[1780101849493,43.37,73424.25,0.0,0.99206,1e-05,0.95501]
[1780101855535,43.37,73425.95,0.0,0.99208,1e-05,0.95297]
[1780101863591,43.37,73427.85,0.0,0.9921,1e-05,0.9507]
[1780101869633,43.37,73428.75,0.0,0.99211,1e-05,0.94963]
[1780101874668,43.37,73428.2,0.0,0.99212,1e-05,0.94857]
[1780101880710,43.37,73427.75,0.0,0.99212,1e-05,0.94911]
[1780101887760,43.37,73427.85,0.0,0.99212,1e-05,0.94899]
[1780101896822,43.37,73428.11,0.0,0.99212,1e-05,0.94868]
[1780101901857,43.37,73428.49,0.0,0.99212,1e-05,0.94823]
[1780101907899,43.37,73428.55,0.0,0.99212,1e-05,0.94815]
[1780101917969,43.37,73428.54,0.0,0.99212,1e-05,0.94817]
[1780101918976,43.37,73422.25,0.0,0.99205,1e-05,0.95568]
[1780101919983,43.37,73417.68,0.0,0.992,1e-05,0.96117]
[1780101923004,43.37,73420.52,0.0,0.99203,1e-05,0.95776]
[1780101924014,43.37,73423.95,0.0,0.99207,1e-05,0.95365]
[1780101929049,43.37,73423.85,0.0,0.99207,1e-05,0.95377]
[1780101934084,43.37,73427.66,0.0,0.99213,1e-05,0.9475]
[1780101939119,43.37,73427.64,0.0,0.99213,1e-05,0.94753]
[1780101947175,43.37,73427.66,0.0,0.99213,1e-05,0.9475]
[1780101957245,43.37,73427.59,0.0,0.99213,1e-05,0.94759]
[1780101962282,43.37,73427.14,0.0,0.99212,1e-05,0.94812]
[1780101963287,43.37,73423.9,0.0,0.99209,1e-05,0.95199]
[1780101964294,43.37,73419.11,0.0,0.99203,1e-05,0.95773]
[1780101969329,43.37,73418.85,0.0,0.99203,1e-05,0.95804]
[1780101975371,43.37,73420.32,0.0,0.99204,1e-05,0.95628]
[1780101981413,43.37,73423.18,0.0,0.99208,1e-05,0.95285]
[1780101987457,43.37,73423.08,0.0,0.99208,1e-05,0.95297]
[1780101992491,43.37,73425.83,0.0,0.99212,1e-05,0.94797]
[1780101997526,43.37,73427.17,0.0,0.99214,1e-05,0.94638]
[1780102002561,43.37,73428.17,0.0,0.99215,1e-05,0.94519]
[1780102009610,43.37,73427.79,0.0,0.99214,1e-05,0.94564]
[1780102015652,43.37,73428.15,0.0,0.99215,1e-05,0.94521]
[1780102020687,43.37,73428.3,0.0,0.99215,1e-05,0.94503]
[1780102025722,43.37,73428.57,0.0,0.99215,1e-05,0.94471]
[1780102030757,43.37,73428.61,0.0,0.99215,1e-05,0.94466]
[1780102035792,43.37,73428.01,0.0,0.99215,1e-05,0.94538]
[1780102040827,43.37,73428.18,0.0,0.99215,1e-05,0.94517]
[1780102045862,43.37,73428.12,0.0,0.99215,1e-05,0.94525]
[1780102051904,43.37,73428.62,0.0,0.99217,1e-05,0.94294]
[1780102055932,43.37,73434.04,0.0,0.99223,1e-05,0.93653]
[1780102060966,43.37,73434.7,0.0,0.99224,1e-05,0.93576]
[1780102066006,43.37,73434.59,0.0,0.99223,1e-05,0.93588]
[1780102077084,43.37,73434.54,0.0,0.99223,1e-05,0.93594]
[1780102082120,43.37,73434.57,0.0,0.99223,1e-05,0.93591]
[1780102088163,43.37,73434.79,0.0,0.99224,1e-05,0.93565]
[1780102089170,43.37,73437.5,0.0,0.99227,1e-05,0.93246]
[1780102094205,43.37,73440.99,0.0,0.99231,1e-05,0.92837]
[1780102099240,43.37,73434.43,0.0,0.99223,1e-05,0.93607]
[1780102100247,43.37,73431.0,0.0,0.99219,1e-05,0.94012]
[1780102105282,43.37,73432.61,0.0,0.99221,1e-05,0.93822]
[1780102113339,43.37,73434.4,0.0,0.99225,1e-05,0.93441]
[1780102120387,43.37,73433.71,0.0,0.99224,1e-05,0.93522]
[1780102126429,43.37,73432.8,0.0,0.99223,1e-05,0.9363]
[1780102131464,43.37,73432.03,0.0,0.99222,1e-05,0.93721]
[1780102136499,43.37,73433.19,0.0,0.99223,1e-05,0.93584]
[1780102142541,43.37,73433.02,0.0,0.99223,1e-05,0.93604]
[1780102147576,43.37,73433.64,0.0,0.99224,1e-05,0.93531]
[1780102152611,43.37,73431.86,0.0,0.99222,1e-05,0.93741]
[1780102158653,43.37,73435.5,0.0,0.99226,1e-05,0.93312]
[1780102165703,43.37,73435.09,0.0,0.99225,1e-05,0.9336]
[1780102170739,43.37,73432.98,0.0,0.99223,1e-05,0.93608]
[1780102182823,43.37,73432.87,0.0,0.99224,1e-05,0.93452]
[1780102187858,43.37,73433.3,0.0,0.99225,1e-05,0.93401]
[1780102192893,43.37,73431.1,0.0,0.99222,1e-05,0.9366]
[1780102193900,43.37,73428.16,0.0,0.99219,1e-05,0.94008]
[1780102194907,43.37,73421.39,0.0,0.99211,1e-05,0.94812]
[1780102196921,43.37,73419.8,0.0,0.99209,1e-05,0.95002]
[1780102201956,43.37,73419.36,0.0,0.99209,1e-05,0.95054]
[1780102205984,43.37,73422.02,0.0,0.99212,1e-05,0.94737]
[1780102210012,43.37,73427.74,0.0,0.99218,1e-05,0.94058]
[1780102215047,43.37,73430.51,0.0,0.99222,1e-05,0.9373]
[1780102220082,43.37,73430.68,0.0,0.99222,1e-05,0.9371]
[1780102227131,43.37,73433.22,0.0,0.99225,1e-05,0.9341]
[1780102232168,43.37,73433.4,0.0,0.99226,1e-05,0.9322]
[1780102238208,43.37,73433.55,0.0,0.99226,1e-05,0.93202]
[1780102243243,43.37,73434.11,0.0,0.99227,1e-05,0.93136]
[1780102248278,43.37,73433.94,0.0,0.99227,1e-05,0.93156]
[1780102255327,43.37,73434.09,0.0,0.99227,1e-05,0.93138]
[1780102260362,43.37,73434.86,0.0,0.99228,1e-05,0.93048]
[1780102261369,43.37,73430.27,0.0,0.99223,1e-05,0.93588]
[1780102262376,43.37,73426.63,0.0,0.99219,1e-05,0.94018]
[1780102267411,43.37,73426.36,0.0,0.99218,1e-05,0.9405]
[1780102272447,43.37,73427.18,0.0,0.99219,1e-05,0.93953]
[1780102275468,43.37,73430.25,0.0,0.99223,1e-05,0.93591]
[1780102279496,43.37,73426.81,0.0,0.99219,1e-05,0.93997]
[1780102286545,43.37,73426.3,0.0,0.99218,1e-05,0.94058]
[1780102295608,43.37,73428.47,0.0,0.99222,1e-05,0.93631]
[1780102300643,43.37,73429.92,0.0,0.99224,1e-05,0.93459]
[1780102303664,43.37,73432.74,0.0,0.99227,1e-05,0.93128]
[1780102308699,43.37,73432.69,0.0,0.99227,1e-05,0.93133]
[1780102313734,43.37,73431.59,0.0,0.99225,1e-05,0.93263]
[1780102318769,43.37,73432.31,0.0,0.99226,1e-05,0.93178]
[1780102323814,43.37,73435.9,0.0,0.9923,1e-05,0.92757]
[1780102325848,43.37,73432.77,0.0,0.99227,1e-05,0.93124]
[1780102326855,43.37,73427.75,0.0,0.99221,1e-05,0.93716]
[1780102328869,43.37,73425.12,0.0,0.99218,1e-05,0.94027]
[1780102333904,43.37,73426.44,0.0,0.9922,1e-05,0.9387]
[1780102338185,43.37,73431.88,0.0,0.99226,1e-05,0.93229]
[1780102338941,43.37,73434.99,0.0,0.99229,1e-05,0.92864]
[1780102340279,43.37,73434.99,0.0,0.99229,1e-05,0.92864]
[1780102339977,43.37,73442.18,0.0,0.99237,1e-05,0.92024]
[1780102340976,43.37,73467.56,0.0,0.99265,1e-05,0.8911]
[1780102341983,43.37,73472.89,0.0,0.99271,1e-05,0.88509]
[1780102344047,43.37,73472.83,0.0,0.99271,1e-05,0.88515]
[1780102347019,43.37,73469.28,0.0,0.99267,1e-05,0.88916]
[1780102349034,43.37,73463.61,0.0,0.99261,1e-05,0.89559]
[1780102352483,43.37,73463.93,0.0,0.99262,1e-05,0.89358]
[1780102352730,43.37,73463.93,0.0,0.99262,1e-05,0.89358]
[1780102353062,43.37,73466.02,0.0,0.99265,1e-05,0.89121]
[1780102358097,43.37,73464.04,0.0,0.99262,1e-05,0.89345]
[1780102363132,43.37,73464.11,0.0,0.99263,1e-05,0.89337]
[1780102367119,43.37,73464.9,0.0,0.99263,1e-05,0.89248]
[1780102372196,43.37,73466.13,0.0,0.99265,1e-05,0.89108]
[1780102372511,43.37,73466.13,0.0,0.99265,1e-05,0.89108]
[1780102372719,43.37,73466.13,0.0,0.99265,1e-05,0.89108]
[1780102373203,43.37,73463.94,0.0,0.99262,1e-05,0.89356]
[1780102378238,43.37,73464.39,0.0,0.99263,1e-05,0.89305]
[1780102383273,43.37,73466.95,0.0,0.99266,1e-05,0.89015]
[1780102384280,43.37,73471.07,0.0,0.9927,1e-05,0.8855]
[1780102385287,43.37,73475.79,0.0,0.99275,1e-05,0.8802]
[1780102390322,43.37,73477.51,0.0,0.99277,1e-05,0.87827]
[1780102395357,43.37,73479.79,0.0,0.99279,1e-05,0.87572]
[1780102400392,43.37,73482.41,0.0,0.99282,1e-05,0.8728]
[1780102403413,43.37,73486.88,0.0,0.99287,1e-05,0.86784]
[1780102408067,43.37,73488.04,0.0,0.99288,1e-05,0.86655]
[1780102408219,43.37,73488.04,0.0,0.99288,1e-05,0.86655]
[1780102414491,43.37,73486.37,0.0,0.99287,1e-05,0.86679]
[1780102418717,43.37,73490.07,0.0,0.99291,1e-05,0.8627]
[1780102420229,43.37,73490.07,0.0,0.99291,1e-05,0.8627]
[1780102421909,43.37,73490.09,0.0,0.99291,1e-05,0.86268]
[1780102421972,43.37,73490.09,0.0,0.99291,1e-05,0.86268]
[1780102422007,43.37,73486.95,0.0,0.99288,1e-05,0.86615]
[1780102427581,43.37,73482.43,0.0,0.99283,1e-05,0.87116]
[1780102430602,43.37,73478.52,0.0,0.99279,1e-05,0.87551]
[1780102432833,43.37,73478.52,0.0,0.99279,1e-05,0.87551]
[1780102432968,43.37,73478.52,0.0,0.99279,1e-05,0.87551]
[1780102438658,43.37,73480.26,0.0,0.99281,1e-05,0.87357]
[1780102442686,43.37,73482.7,0.0,0.99284,1e-05,0.87086]
[1780102445461,43.37,73480.9,0.0,0.99282,1e-05,0.87286]
[1780102445473,43.37,73480.9,0.0,0.99282,1e-05,0.87286]
[1780102445707,43.37,73479.68,0.0,0.9928,1e-05,0.87422]
[1780102447722,43.37,73472.16,0.0,0.99272,1e-05,0.88264]
[1780102448728,43.37,73468.74,0.0,0.99269,1e-05,0.88649]
[1780102449735,43.37,73463.73,0.0,0.99263,1e-05,0.89216]
[1780102450875,43.37,73463.73,0.0,0.99263,1e-05,0.89216]
[1780102450970,43.37,73463.73,0.0,0.99263,1e-05,0.89216]
[1780102451039,43.37,73463.62,0.0,0.99263,1e-05,0.89228]
[1780102456784,43.37,73464.29,0.0,0.99264,1e-05,0.89152]
[1780102461819,43.37,73466.14,0.0,0.99266,1e-05,0.88943]
[1780102464222,43.37,73467.44,0.0,0.99267,1e-05,0.88796]
[1780102469875,43.37,73467.23,0.0,0.99267,1e-05,0.88819]
[1780102472896,43.37,73461.0,0.0,0.99262,1e-05,0.89361]
[1780102474195,43.37,73461.0,0.0,0.99262,1e-05,0.89361]
[1780102474292,43.37,73446.59,0.0,0.99246,1e-05,0.9101]
[1780102475918,43.37,73448.0,0.0,0.99248,1e-05,0.90848]
[1780102477442,43.37,73448.0,0.0,0.99248,1e-05,0.90848]
[1780102477470,43.37,73448.0,0.0,0.99248,1e-05,0.90848]
[1780102477569,43.37,73448.0,0.0,0.99248,1e-05,0.90848]
[1780102482967,43.37,73448.22,0.0,0.99248,1e-05,0.90822]
[1780102483974,43.37,73452.42,0.0,0.99253,1e-05,0.9034]
[1780102486995,43.37,73458.94,0.0,0.9926,1e-05,0.89595]
[1780102490016,43.37,73448.28,0.0,0.99248,1e-05,0.90816]
[1780102491043,43.37,73436.53,0.0,0.99235,1e-05,0.92177]
[1780102492041,43.37,73424.78,0.0,0.99222,1e-05,0.93555]
[1780102493048,43.37,73425.74,0.0,0.99223,1e-05,0.93442]
[1780102494055,43.37,73425.62,0.0,0.99223,1e-05,0.93456]
[1780102499090,43.37,73425.76,0.0,0.99223,1e-05,0.9344]
[1780102501104,43.37,73430.82,0.0,0.99229,1e-05,0.92845]
[1780102501990,43.37,73430.82,0.0,0.99229,1e-05,0.92845]
[1780102502111,43.37,73436.66,0.0,0.99235,1e-05,0.92162]
[1780102503163,43.37,73438.55,0.0,0.99237,1e-05,0.91942]
[1780102504225,43.37,73438.55,0.0,0.99237,1e-05,0.91942]
[1780102504253,43.37,73441.03,0.0,0.9924,1e-05,0.91654]
[1780102505132,43.37,73445.03,0.0,0.99244,1e-05,0.9119]
[1780102508100,43.37,73446.69,0.0,0.99246,1e-05,0.90999]
[1780102508225,43.37,73446.69,0.0,0.99246,1e-05,0.90999]
[1780102508314,43.37,73446.89,0.0,0.99247,1e-05,0.90976]
[1780102514195,43.37,73446.45,0.0,0.99246,1e-05,0.91026]
[1780102517216,43.37,73440.93,0.0,0.9924,1e-05,0.91665]
[1780102517705,43.37,73440.93,0.0,0.9924,1e-05,0.91665]
[1780102517719,43.37,73440.93,0.0,0.9924,1e-05,0.91665]
[1780102523258,43.37,73441.94,0.0,0.99241,1e-05,0.91548]
[1780102526279,43.37,73444.44,0.0,0.99244,1e-05,0.91259]
[1780102527249,43.37,73444.44,0.0,0.99244,1e-05,0.91259]
[1780102527474,43.37,73444.44,0.0,0.99244,1e-05,0.91259]
[1780102527286,43.37,73445.1,0.0,0.99245,1e-05,0.91182]
[1780102531314,43.37,73443.87,0.0,0.99245,1e-05,0.91157]
[1780102540377,43.37,73443.13,0.0,0.99244,1e-05,0.91243]
[1780102545412,43.37,73441.18,0.0,0.99242,1e-05,0.91468]
[1780102550447,43.37,73441.23,0.0,0.99242,1e-05,0.91463]
[1780102556489,43.37,73438.79,0.0,0.99239,1e-05,0.91746]
[1780102562532,43.37,73439.88,0.0,0.9924,1e-05,0.91619]
[1780102564218,43.37,73439.88,0.0,0.9924,1e-05,0.91619]
[1780102566314,43.37,73440.99,0.0,0.99241,1e-05,0.9149]
[1780102566472,43.37,73440.99,0.0,0.99241,1e-05,0.9149]
[1780102566475,43.37,73443.05,0.0,0.99244,1e-05,0.91252]
[1780102570588,43.37,73447.11,0.0,0.99248,1e-05,0.90783]
[1780102572602,43.37,73451.46,0.0,0.99253,1e-05,0.90284]
[1780102575721,43.37,73451.75,0.0,0.99253,1e-05,0.90251]
[1780102576219,43.37,73451.75,0.0,0.99253,1e-05,0.90251]
[1780102576319,43.37,73448.19,0.0,0.99249,1e-05,0.90659]
[1780102581665,43.37,73446.0,0.0,0.99247,1e-05,0.90911]
[1780102589721,43.37,73443.88,0.0,0.99245,1e-05,0.91156]
[1780102597777,43.37,73442.27,0.0,0.99244,1e-05,0.91175]
[1780102598784,43.37,73438.02,0.0,0.99239,1e-05,0.91667]
[1780102600607,43.37,73437.02,0.0,0.99238,1e-05,0.91783]
[1780102600724,43.37,73437.02,0.0,0.99238,1e-05,0.91783]
[1780102601130,43.37,73437.05,0.0,0.99238,1e-05,0.9178]
[1780102606840,43.37,73436.65,0.0,0.99238,1e-05,0.91826]
[1780102610022,43.37,73436.69,0.0,0.99238,1e-05,0.91822]
[1780102610223,43.37,73436.69,0.0,0.99238,1e-05,0.91822]
[1780102610234,43.37,73436.94,0.0,0.99238,1e-05,0.91793]
[1780102615384,43.37,73438.6,0.0,0.9924,1e-05,0.916]
[1780102616222,43.37,73438.97,0.0,0.9924,1e-05,0.91557]
[1780102616913,43.37,73444.94,0.0,0.99247,1e-05,0.90867]
[1780102617919,43.37,73451.71,0.0,0.99254,1e-05,0.90089]
[1780102619567,43.37,73451.71,0.0,0.99254,1e-05,0.90089]
[1780102619734,43.37,73451.16,0.0,0.99254,1e-05,0.90152]
[1780102620222,43.37,73451.16,0.0,0.99254,1e-05,0.90152]
[1780102620311,43.37,73451.2,0.0,0.99254,1e-05,0.90147]
[1780102625976,43.37,73449.14,0.0,0.99252,1e-05,0.90384]
[1780102628352,43.37,73448.79,0.0,0.99251,1e-05,0.90424]
[1780102628469,43.37,73448.79,0.0,0.99251,1e-05,0.90424]
[1780102628569,43.37,73449.19,0.0,0.99252,1e-05,0.90378]
[1780102630136,43.37,73449.09,0.0,0.99252,1e-05,0.90389]
[1780102630219,43.37,73449.09,0.0,0.99252,1e-05,0.90389]
[1780102636057,43.37,73451.31,0.0,0.99254,1e-05,0.90135]
[1780102641091,43.37,73451.38,0.0,0.99254,1e-05,0.90127]
[1780102642543,43.37,73451.38,0.0,0.99254,1e-05,0.90127]
[1780102642721,43.37,73451.38,0.0,0.99254,1e-05,0.90127]
[1780102642820,43.37,73451.38,0.0,0.99254,1e-05,0.90127]
[1780102643772,43.37,73451.38,0.0,0.99254,1e-05,0.90127]
[1780102643969,43.37,73451.38,0.0,0.99254,1e-05,0.90127]
[1780102649148,43.37,73451.28,0.0,0.99254,1e-05,0.90138]
[1780102653250,43.37,73451.29,0.0,0.99255,1e-05,0.89971]
[1780102653475,43.37,73451.29,0.0,0.99255,1e-05,0.89971]
[1780102653575,43.37,73451.3,0.0,0.99255,1e-05,0.8997]
[1780102654576,43.37,73451.3,0.0,0.99255,1e-05,0.8997]
[1780102654720,43.37,73451.3,0.0,0.99255,1e-05,0.8997]
[1780102660225,43.37,73451.36,0.0,0.99255,1e-05,0.89963]
[1780102665260,43.37,73451.32,0.0,0.99255,1e-05,0.89968]
[1780102670295,43.37,73452.59,0.0,0.99257,1e-05,0.89823]
[1780102671435,43.37,73452.59,0.0,0.99257,1e-05,0.89823]
[1780102671495,43.37,73452.59,0.0,0.99257,1e-05,0.89823]
[1780102671530,43.37,73452.39,0.0,0.99257,1e-05,0.89846]
[1780102673085,43.37,73453.59,0.0,0.99258,1e-05,0.89709]
[1780102673221,43.37,73453.59,0.0,0.99258,1e-05,0.89709]
[1780102678351,43.37,73452.74,0.0,0.99257,1e-05,0.89806]
[1780102683386,43.37,73452.64,0.0,0.99257,1e-05,0.89817]
[1780102685158,43.37,73453.18,0.0,0.99257,1e-05,0.89755]
[1780102685224,43.37,73453.18,0.0,0.99257,1e-05,0.89755]
[1780102685400,43.37,73454.76,0.0,0.99259,1e-05,0.89575]
[1780102686524,43.37,73454.76,0.0,0.99259,1e-05,0.89575]
[1780102686722,43.37,73455.61,0.0,0.9926,1e-05,0.89478]
[1780102692449,43.37,73455.87,0.0,0.9926,1e-05,0.89449]
[1780102697484,43.37,73454.02,0.0,0.99258,1e-05,0.8966]
[1780102702519,43.37,73456.28,0.0,0.99261,1e-05,0.89402]
[1780102704533,43.37,73458.82,0.0,0.99263,1e-05,0.89114]
[1780102705540,43.37,73461.58,0.0,0.99266,1e-05,0.88801]
[1780102706628,43.37,73461.58,0.0,0.99266,1e-05,0.88801]
[1780102706723,43.37,73461.97,0.0,0.99267,1e-05,0.88757]
[1780102707554,43.37,73462.0,0.0,0.99267,1e-05,0.88754]
[1780102708160,43.37,73462.0,0.0,0.99267,1e-05,0.88754]
[1780102708223,43.37,73462.0,0.0,0.99267,1e-05,0.88754]
[1780102710575,43.37,73465.02,0.0,0.9927,1e-05,0.88413]
[1780102713745,43.37,73468.0,0.0,0.99275,1e-05,0.87914]
[1780102713976,43.37,73468.0,0.0,0.99275,1e-05,0.87914]
[1780102714603,43.37,73467.99,0.0,0.99275,1e-05,0.87915]
[1780102715092,43.37,73467.99,0.0,0.99275,1e-05,0.87915]
[1780102715224,43.37,73467.99,0.0,0.99275,1e-05,0.87915]
[1780102721652,43.37,73467.44,0.0,0.99274,1e-05,0.87977]
[1780102726687,43.37,73467.99,0.0,0.99275,1e-05,0.87915]
[1780102729306,43.37,73468.87,0.0,0.99275,1e-05,0.87817]
[1780102729474,43.37,73468.87,0.0,0.99275,1e-05,0.87817]
[1780102729510,43.37,73466.44,0.0,0.99273,1e-05,0.88089]
[1780102731495,43.37,73466.61,0.0,0.99273,1e-05,0.8807]
[1780102731717,43.37,73466.61,0.0,0.99273,1e-05,0.8807]
[1780102733744,43.37,73463.87,0.0,0.9927,1e-05,0.88379]
[1780102734750,43.37,73460.23,0.0,0.99266,1e-05,0.88789]
[1780102736307,43.37,73460.23,0.0,0.99266,1e-05,0.88789]
[1780102736467,43.37,73460.23,0.0,0.99266,1e-05,0.88789]
[1780102736508,43.37,73462.05,0.0,0.99268,1e-05,0.88584]
[1780102736740,43.37,73462.05,0.0,0.99268,1e-05,0.88584]
[1780102736968,43.37,73462.05,0.0,0.99268,1e-05,0.88584]
[1780102737772,43.37,73456.69,0.0,0.99262,1e-05,0.89191]
[1780102738779,43.37,73452.94,0.0,0.99258,1e-05,0.89617]
[1780102740695,43.37,73452.94,0.0,0.99258,1e-05,0.89617]
[1780102740722,43.37,73451.12,0.0,0.99256,1e-05,0.89825]
[1780102745828,43.37,73450.43,0.0,0.99256,1e-05,0.89904]
[1780102751062,43.37,73450.37,0.0,0.99256,1e-05,0.89911]
[1780102751218,43.37,73450.37,0.0,0.99256,1e-05,0.89911]
[1780102751289,43.37,73450.36,0.0,0.99256,1e-05,0.89912]
[1780102752789,43.37,73450.36,0.0,0.99256,1e-05,0.89912]
[1780102752971,43.37,73450.36,0.0,0.99256,1e-05,0.89912]
[1780102759926,43.37,73453.27,0.0,0.99259,1e-05,0.8958]
[1780102762279,43.37,73453.85,0.0,0.99259,1e-05,0.89514]
[1780102762471,43.37,73453.85,0.0,0.99259,1e-05,0.89514]
[1780102762481,43.37,73453.85,0.0,0.99259,1e-05,0.89514]
[1780102763763,43.37,73454.29,0.0,0.9926,1e-05,0.89463]
[1780102763972,43.37,73454.29,0.0,0.9926,1e-05,0.89463]
[1780102768972,43.37,73454.44,0.0,0.9926,1e-05,0.89446]
[1780102769219,43.37,73454.44,0.0,0.9926,1e-05,0.89446]
[1780102769320,43.37,73455.97,0.0,0.99262,1e-05,0.89272]
[1780102770531,43.37,73455.97,0.0,0.99262,1e-05,0.89272]
[1780102770725,43.37,73455.97,0.0,0.99262,1e-05,0.89272]
[1780102776270,43.37,73456.05,0.0,0.99263,1e-05,0.89098]
[1780102776468,43.37,73456.05,0.0,0.99263,1e-05,0.89098]
[1780102776689,43.37,73456.05,0.0,0.99263,1e-05,0.89098]
[1780102776724,43.37,73456.05,0.0,0.99263,1e-05,0.89098]
[1780102776569,43.37,73456.61,0.0,0.99264,1e-05,0.89035]
[1780102783087,43.37,73456.22,0.0,0.99263,1e-05,0.89079]
[1780102789129,43.37,73456.78,0.0,0.99264,1e-05,0.89016]
[1780102795076,43.37,73456.9,0.0,0.99264,1e-05,0.89002]
[1780102795171,43.37,73433.92,0.0,0.99239,1e-05,0.91639]
[1780102796179,43.37,73414.87,0.0,0.99218,1e-05,0.93874]
[1780102797186,43.37,73411.87,0.0,0.99214,1e-05,0.9423]
[1780102798770,43.37,73411.87,0.0,0.99214,1e-05,0.9423]
[1780102798193,43.37,73409.72,0.0,0.99212,1e-05,0.94486]
[1780102799199,43.37,73408.5,0.0,0.9921,1e-05,0.94632]
[1780102804235,43.37,73413.39,0.0,0.99216,1e-05,0.9405]
[1780102805242,43.37,73418.45,0.0,0.99222,1e-05,0.93451]
[1780102806592,43.37,73418.45,0.0,0.99222,1e-05,0.93451]
[1780102806735,43.37,73418.45,0.0,0.99222,1e-05,0.93451]
[1780102806666,43.37,73418.44,0.0,0.99222,1e-05,0.93452]
[1780102808846,43.37,73417.22,0.0,0.9922,1e-05,0.93596]
[1780102808970,43.37,73417.22,0.0,0.9922,1e-05,0.93596]
[1780102809270,43.37,73416.73,0.0,0.9922,1e-05,0.93654]
[1780102814305,43.37,73412.84,0.0,0.99215,1e-05,0.94115]
[1780102816096,43.37,73412.58,0.0,0.99215,1e-05,0.94146]
[1780102816226,43.37,73412.58,0.0,0.99215,1e-05,0.94146]
[1780102817326,43.37,73429.9,0.0,0.99234,1e-05,0.92107]
[1780102818333,43.37,73443.26,0.0,0.99249,1e-05,0.90559]
[1780102819339,43.37,73438.38,0.0,0.99244,1e-05,0.91122]
[1780102820347,43.37,73439.74,0.0,0.99245,1e-05,0.90965]
[1780102820854,43.37,73439.74,0.0,0.99245,1e-05,0.90965]
[1780102821050,43.37,73439.74,0.0,0.99245,1e-05,0.90965]
[1780102821354,43.37,73441.98,0.0,0.99248,1e-05,0.90707]
[1780102823811,43.37,73442.92,0.0,0.99249,1e-05,0.90598]
[1780102823974,43.37,73442.92,0.0,0.99249,1e-05,0.90598]
[1780102830417,43.37,73444.3,0.0,0.9925,1e-05,0.9044]
[1780102835452,43.37,73441.63,0.0,0.99249,1e-05,0.9058]
[1780102836557,43.37,73441.63,0.0,0.99249,1e-05,0.9058]
[1780102836719,43.37,73441.63,0.0,0.99249,1e-05,0.9058]
[1780102836738,43.37,73440.78,0.0,0.99248,1e-05,0.90678]
[1780102838775,43.37,73441.06,0.0,0.99248,1e-05,0.90646]
[1780102838972,43.37,73440.88,0.0,0.99248,1e-05,0.90666]
[1780102841498,43.37,73438.06,0.0,0.99245,1e-05,0.90992]
[1780102842505,43.37,73435.36,0.0,0.99242,1e-05,0.91304]
[1780102843377,43.37,73435.36,0.0,0.99242,1e-05,0.91304]
[1780102843473,43.37,73435.36,0.0,0.99242,1e-05,0.91304]
[1780102844166,43.37,73433.81,0.0,0.9924,1e-05,0.91484]
[1780102844218,43.37,73433.81,0.0,0.9924,1e-05,0.91484]
[1780102844520,43.37,73432.86,0.0,0.99239,1e-05,0.91594]
[1780102845527,43.37,73430.4,0.0,0.99236,1e-05,0.9188]
[1780102846534,43.37,73428.4,0.0,0.99234,1e-05,0.92113]
[1780102851569,43.37,73428.15,0.0,0.99234,1e-05,0.92142]
[1780102853583,43.37,73426.36,0.0,0.99232,1e-05,0.92351]
[1780102855058,43.37,73425.46,0.0,0.99231,1e-05,0.92457]
[1780102855233,43.37,73425.46,0.0,0.99231,1e-05,0.92457]
[1780102855597,43.37,73423.76,0.0,0.99229,1e-05,0.92656]
[1780102857611,43.37,73421.44,0.0,0.99226,1e-05,0.92928]
[1780102859044,43.37,73421.12,0.0,0.99226,1e-05,0.92966]
[1780102859222,43.37,73421.12,0.0,0.99226,1e-05,0.92966]
[1780102859625,43.37,73419.35,0.0,0.99224,1e-05,0.93174]
[1780102861639,43.37,73415.13,0.0,0.99219,1e-05,0.93672]
[1780102862646,43.37,73411.01,0.0,0.99215,1e-05,0.94161]
[1780102863419,43.37,73411.01,0.0,0.99215,1e-05,0.94161]
[1780102863469,43.37,73411.01,0.0,0.99215,1e-05,0.94161]
[1780102863653,43.37,73406.9,0.0,0.9921,1e-05,0.94651]
[1780102865733,43.37,73406.91,0.0,0.9921,1e-05,0.94649]
[1780102865972,43.37,73407.01,0.0,0.9921,1e-05,0.94637]
[1780102868243,43.37,73406.26,0.0,0.99209,1e-05,0.94727]
[1780102868466,43.37,73406.26,0.0,0.99209,1e-05,0.94727]
[1780102868688,43.37,73403.25,0.0,0.99206,1e-05,0.95087]
[1780102869695,43.37,73399.61,0.0,0.99202,1e-05,0.95524]
[1780102870771,43.37,73399.61,0.0,0.99202,1e-05,0.95524]
[1780102870967,43.37,73398.51,0.0,0.992,1e-05,0.95657]
[1780102876745,43.37,73398.11,0.0,0.992,1e-05,0.95705]
[1780102878957,43.37,73398.02,0.0,0.992,1e-05,0.95716]
[1780102878967,43.37,73398.02,0.0,0.992,1e-05,0.95716]
[1780102880774,43.37,73398.14,0.0,0.992,1e-05,0.95701]
[1780102881299,43.37,73398.14,0.0,0.992,1e-05,0.95701]
[1780102881474,43.37,73398.14,0.0,0.992,1e-05,0.95701]
[1780102885824,43.37,73396.88,0.0,0.99198,1e-05,0.95853]
[1780102887838,43.37,73394.64,0.0,0.99196,1e-05,0.96124]
[1780102889458,43.37,73393.9,0.0,0.99195,1e-05,0.96213]
[1780102889474,43.37,73393.9,0.0,0.99195,1e-05,0.96213]
[1780102892873,43.37,73382.21,0.0,0.99183,1e-05,0.97461]
[1780102894887,43.37,73382.31,0.0,0.99183,1e-05,0.97448]
[1780102895005,43.37,73382.31,0.0,0.99183,1e-05,0.97448]
[1780102895227,43.37,73382.31,0.0,0.99183,1e-05,0.97448]
[1780102899922,43.37,73385.28,0.0,0.99186,1e-05,0.97086]
[1780102901300,43.37,73385.28,0.0,0.99186,1e-05,0.97086]
[1780102904477,43.37,73386.49,0.0,0.99188,1e-05,0.96938]
[1780102904724,43.37,73386.49,0.0,0.99188,1e-05,0.96938]
[1780102904957,43.37,73391.17,0.0,0.99193,1e-05,0.96369]
[1780102905964,43.37,73392.98,0.0,0.99195,1e-05,0.9615]
[1780102910999,43.37,73392.61,0.0,0.99195,1e-05,0.96195]
[1780102915750,43.37,73391.81,0.0,0.99194,1e-05,0.96292]
[1780102915795,43.37,73390.04,0.0,0.99192,1e-05,0.96507]
[1780102915968,43.37,73390.04,0.0,0.99192,1e-05,0.96507]
[1780102916036,43.37,73388.52,0.0,0.9919,1e-05,0.96691]
[1780102922081,43.37,73387.0,0.0,0.99188,1e-05,0.96876]
[1780102924503,43.37,73387.4,0.0,0.99189,1e-05,0.96827]
[1780102924721,43.37,73387.4,0.0,0.99189,1e-05,0.96827]
[1780102925102,43.37,73385.91,0.0,0.99187,1e-05,0.97009]
[1780102929130,43.37,73384.17,0.0,0.99185,1e-05,0.97221]
[1780102930542,43.37,73384.17,0.0,0.99185,1e-05,0.97221]
[1780102930721,43.37,73384.17,0.0,0.99185,1e-05,0.97221]
[1780102930821,43.37,73381.73,0.0,0.99182,1e-05,0.97519]
[1780102936179,43.37,73382.38,0.0,0.99183,1e-05,0.9744]
[1780102939204,43.37,73380.99,0.0,0.99181,1e-05,0.9761]
[1780102941216,43.37,73379.67,0.0,0.9918,1e-05,0.97772]
[1780102944238,43.37,73382.76,0.0,0.99183,1e-05,0.97393]
[1780102946555,43.37,73382.08,0.0,0.99182,1e-05,0.97477]
[1780102946721,43.37,73382.08,0.0,0.99182,1e-05,0.97477]
[1780102948266,43.37,73386.37,0.0,0.99188,1e-05,0.96953]
[1780102953350,43.37,73386.69,0.0,0.99189,1e-05,0.96739]
[1780102953475,43.37,73386.69,0.0,0.99189,1e-05,0.96739]
[1780102959343,43.37,73388.1,0.0,0.99191,1e-05,0.96567]
[1780102965385,43.37,73389.94,0.0,0.99193,1e-05,0.96344]
[1780102966294,43.37,73389.94,0.0,0.99193,1e-05,0.96344]
[1780102966472,43.37,73389.94,0.0,0.99193,1e-05,0.96344]
[1780102974448,43.37,73389.96,0.0,0.99193,1e-05,0.96342]
[1780102975630,43.37,73389.96,0.0,0.99193,1e-05,0.96342]
[1780102975722,43.37,73389.96,0.0,0.99193,1e-05,0.96342]
[1780102981497,43.37,73390.71,0.0,0.99194,1e-05,0.96251]
[1780102985527,43.37,73394.86,0.0,0.99199,1e-05,0.95749]
[1780102987441,43.37,73395.99,0.0,0.992,1e-05,0.95613]
[1780102987469,43.37,73395.99,0.0,0.992,1e-05,0.95613]
[1780102991948,43.37,73396.25,0.0,0.992,1e-05,0.95582]
[1780102991969,43.37,73396.25,0.0,0.992,1e-05,0.95582]
[1780102992576,43.37,73398.47,0.0,0.99203,1e-05,0.95315]
[1780102995597,43.37,73401.09,0.0,0.99206,1e-05,0.95]
[1780102997433,43.37,73401.14,0.0,0.99206,1e-05,0.94994]
[1780102997473,43.37,73401.14,0.0,0.99206,1e-05,0.94994]
[1780103002647,43.37,73401.54,0.0,0.99207,1e-05,0.94947]
[1780103003653,43.37,73399.48,0.0,0.99204,1e-05,0.95194]
[1780103004660,43.37,73401.84,0.0,0.99207,1e-05,0.94911]
[1780103005420,43.37,73401.84,0.0,0.99207,1e-05,0.94911]
[1780103007476,43.37,73402.58,0.0,0.99208,1e-05,0.94822]
[1780103007614,43.37,73402.58,0.0,0.99208,1e-05,0.94822]
[1780103007681,43.37,73406.05,0.0,0.99212,1e-05,0.94408]
[1780103008688,43.37,73407.32,0.0,0.99213,1e-05,0.94257]
[1780103009219,43.37,73407.32,0.0,0.99213,1e-05,0.94257]
[1780103009695,43.37,73410.71,0.0,0.99217,1e-05,0.93854]
[1780103010831,43.37,73410.71,0.0,0.99217,1e-05,0.93854]
[1780103010969,43.37,73410.71,0.0,0.99217,1e-05,0.93854]
[1780103010932,43.37,73414.37,0.0,0.99221,1e-05,0.93421]
[1780103014730,43.37,73420.57,0.0,0.9923,1e-05,0.92521]
[1780103015425,43.37,73420.57,0.0,0.9923,1e-05,0.92521]
[1780103015470,43.37,73420.57,0.0,0.9923,1e-05,0.92521]
[1780103017439,43.37,73422.45,0.0,0.99232,1e-05,0.92301]
[1780103017467,43.37,73422.45,0.0,0.99232,1e-05,0.92301]
[1780103017751,43.37,73422.18,0.0,0.99231,1e-05,0.92332]
[1780103022786,43.37,73422.53,0.0,0.99232,1e-05,0.92291]
[1780103024553,43.37,73421.84,0.0,0.99231,1e-05,0.92372]
[1780103024723,43.37,73421.84,0.0,0.99231,1e-05,0.92372]
[1780103026854,43.37,73422.54,0.0,0.99232,1e-05,0.9229]
[1780103026969,43.37,73422.54,0.0,0.99232,1e-05,0.9229]
[1780103026875,43.37,73422.54,0.0,0.99232,1e-05,0.9229]
[1780103030842,43.37,73427.35,0.0,0.99237,1e-05,0.91729]
[1780103031849,43.37,73434.33,0.0,0.99245,1e-05,0.9092]
[1780103033521,43.37,73434.97,0.0,0.99246,1e-05,0.90846]
[1780103033721,43.37,73434.97,0.0,0.99246,1e-05,0.90846]
[1780103036884,43.37,73439.92,0.0,0.99251,1e-05,0.90276]
[1780103037677,43.37,73439.92,0.0,0.99251,1e-05,0.90276]
[1780103037718,43.37,73439.92,0.0,0.99251,1e-05,0.90276]
[1780103039019,43.37,73440.03,0.0,0.99251,1e-05,0.90263]
[1780103039221,43.37,73439.82,0.0,0.99251,1e-05,0.90288]
[1780103039905,43.37,73439.86,0.0,0.99251,1e-05,0.90283]
[1780103041920,43.37,73443.72,0.0,0.99255,1e-05,0.89841]
[1780103042539,43.37,73443.72,0.0,0.99255,1e-05,0.89841]
[1780103042721,43.37,73443.72,0.0,0.99255,1e-05,0.89841]
[1780103047963,43.37,73443.67,0.0,0.99255,1e-05,0.89846]
[1780103051615,43.37,73443.72,0.0,0.99255,1e-05,0.89841]
[1780103051721,43.37,73443.72,0.0,0.99255,1e-05,0.89841]
[1780103054814,43.37,73442.21,0.0,0.99253,1e-05,0.90013]
[1780103054968,43.37,73442.21,0.0,0.99253,1e-05,0.90013]
[1780103054818,43.37,73442.21,0.0,0.99253,1e-05,0.90013]
[1780103058242,43.37,73441.92,0.0,0.99253,1e-05,0.90047]
[1780103058469,43.37,73441.92,0.0,0.99253,1e-05,0.90047]
[1780103064970,43.37,73444.08,0.0,0.99255,1e-05,0.89799]
[1780103065223,43.37,73444.78,0.0,0.99256,1e-05,0.89719]
[1780103067043,43.37,73444.75,0.0,0.99256,1e-05,0.89723]
[1780103067231,43.37,73444.79,0.0,0.99256,1e-05,0.89718]
[1780103067323,43.37,73445.0,0.0,0.99256,1e-05,0.89694]
[1780103071727,43.37,73444.88,0.0,0.99256,1e-05,0.89708]
[1780103071968,43.37,73444.88,0.0,0.99256,1e-05,0.89708]
[1780103072135,43.37,73449.01,0.0,0.99262,1e-05,0.89072]
[1780103079125,43.37,73450.67,0.0,0.99264,1e-05,0.88884]
[1780103080652,43.37,73450.67,0.0,0.99264,1e-05,0.88884]
[1780103080718,43.37,73450.67,0.0,0.99264,1e-05,0.88884]
[1780103083580,43.37,73451.34,0.0,0.99265,1e-05,0.88808]
[1780103083723,43.37,73451.34,0.0,0.99265,1e-05,0.88808]
[1780103084070,43.37,73451.6,0.0,0.99265,1e-05,0.88778]
[1780103089255,43.37,73451.0,0.0,0.99264,1e-05,0.88846]
[1780103094255,43.37,73451.04,0.0,0.99264,1e-05,0.88842]
[1780103095220,43.37,73451.91,0.0,0.99265,1e-05,0.88743]
[1780103097029,43.37,73452.55,0.0,0.99266,1e-05,0.88671]
[1780103097075,43.37,73445.61,0.0,0.99258,1e-05,0.89459]
[1780103097246,43.37,73445.61,0.0,0.99258,1e-05,0.89459]
[1780103101062,43.37,73442.05,0.0,0.99255,1e-05,0.89865]
[1780103101220,43.37,73441.47,0.0,0.99254,1e-05,0.89932]
[1780103106374,43.37,73440.74,0.0,0.99253,1e-05,0.90015]
[1780103111410,43.37,73439.86,0.0,0.99252,1e-05,0.90116]
[1780103112416,43.37,73430.62,0.0,0.99242,1e-05,0.91181]
[1780103113423,43.37,73426.18,0.0,0.99237,1e-05,0.91697]
[1780103116296,43.37,73425.18,0.0,0.99236,1e-05,0.91813]
[1780103116473,43.37,73425.18,0.0,0.99236,1e-05,0.91813]
[1780103116895,43.37,73425.18,0.0,0.99236,1e-05,0.91813]
[1780103116971,43.37,73425.18,0.0,0.99236,1e-05,0.91813]
[1780103117069,43.37,73423.16,0.0,0.99234,1e-05,0.92049]
[1780103118458,43.37,73426.54,0.0,0.99238,1e-05,0.91655]
[1780103122486,43.37,73429.48,0.0,0.99241,1e-05,0.91313]
[1780103128232,43.37,73430.63,0.0,0.99242,1e-05,0.9118]
[1780103128472,43.37,73430.63,0.0,0.99242,1e-05,0.9118]
[1780103128533,43.37,73430.54,0.0,0.99242,1e-05,0.9119]
[1780103130013,43.37,73430.54,0.0,0.99242,1e-05,0.9119]
[1780103130219,43.37,73430.44,0.0,0.99242,1e-05,0.91202]
[1780103134577,43.37,73435.19,0.0,0.99248,1e-05,0.90486]
[1780103135584,43.37,73442.0,0.0,0.99256,1e-05,0.89705]
[1780103136290,43.37,73442.0,0.0,0.99256,1e-05,0.89705]
[1780103136473,43.37,73442.0,0.0,0.99256,1e-05,0.89705]
[1780103136591,43.37,73443.8,0.0,0.99258,1e-05,0.89499]
[1780103137362,43.37,73443.8,0.0,0.99258,1e-05,0.89499]
[1780103137473,43.37,73443.8,0.0,0.99258,1e-05,0.89499]
[1780103141626,43.37,73447.59,0.0,0.99262,1e-05,0.89068]
[1780103146579,43.37,73445.94,0.0,0.9926,1e-05,0.89256]
[1780103146722,43.37,73445.94,0.0,0.9926,1e-05,0.89256]
[1780103146728,43.37,73445.94,0.0,0.9926,1e-05,0.89256]
[1780103147802,43.37,73445.94,0.0,0.9926,1e-05,0.89256]
[1780103147971,43.37,73445.94,0.0,0.9926,1e-05,0.89256]
[1780103150691,43.37,73438.5,0.0,0.99252,1e-05,0.90106]
[1780103152650,43.37,73436.21,0.0,0.9925,1e-05,0.90369]
[1780103152723,43.37,73436.21,0.0,0.9925,1e-05,0.90369]
[1780103152752,43.37,73434.84,0.0,0.99248,1e-05,0.90526]
[1780103153342,43.37,73434.84,0.0,0.99248,1e-05,0.90526]
[1780103153473,43.37,73434.84,0.0,0.99248,1e-05,0.90526]
[1780103158747,43.37,73434.64,0.0,0.99248,1e-05,0.90549]
[1780103164790,43.37,73434.57,0.0,0.99248,1e-05,0.90557]
[1780103165796,43.37,73437.27,0.0,0.99251,1e-05,0.90247]
[1780103167810,43.37,73443.09,0.0,0.99257,1e-05,0.8958]
[1780103168516,43.37,73443.09,0.0,0.99257,1e-05,0.8958]
[1780103168723,43.37,73443.09,0.0,0.99257,1e-05,0.8958]
[1780103168816,43.37,73444.6,0.0,0.99259,1e-05,0.89408]
[1780103169252,43.37,73444.6,0.0,0.99259,1e-05,0.89408]
[1780103169473,43.37,73444.6,0.0,0.99259,1e-05,0.89408]
[1780103173225,43.37,73447.62,0.0,0.99262,1e-05,0.89065]
[1780103173475,43.37,73447.62,0.0,0.99262,1e-05,0.89065]
[1780103173852,43.37,73447.64,0.0,0.99262,1e-05,0.89062]
[1780103174587,43.37,73447.64,0.0,0.99262,1e-05,0.89062]
[1780103174722,43.37,73447.64,0.0,0.99262,1e-05,0.89062]
[1780103179894,43.37,73448.51,0.0,0.99263,1e-05,0.88964]
[1780103183558,43.37,73446.34,0.0,0.99261,1e-05,0.8921]
[1780103183723,43.37,73446.34,0.0,0.99261,1e-05,0.8921]
[1780103183898,43.37,73446.34,0.0,0.99261,1e-05,0.8921]
[1780103183972,43.37,73446.34,0.0,0.99261,1e-05,0.8921]
[1780103183997,43.37,73444.32,0.0,0.99258,1e-05,0.8944]
[1780103185936,43.37,73446.95,0.0,0.99261,1e-05,0.89141]
[1780103191977,43.37,73447.21,0.0,0.99263,1e-05,0.88946]
[1780103193659,43.37,73447.26,0.0,0.99263,1e-05,0.8894]
[1780103193725,43.37,73447.26,0.0,0.99263,1e-05,0.8894]
[1780103193992,43.37,73447.32,0.0,0.99263,1e-05,0.88933]
[1780103194252,43.37,73447.32,0.0,0.99263,1e-05,0.88933]
[1780103194468,43.37,73447.32,0.0,0.99263,1e-05,0.88933]
[1780103200034,43.37,73447.75,0.0,0.99263,1e-05,0.88885]
[1780103202280,43.37,73447.82,0.0,0.99264,1e-05,0.88877]
[1780103202473,43.37,73447.82,0.0,0.99264,1e-05,0.88877]
[1780103203046,43.37,73447.82,0.0,0.99264,1e-05,0.88877]
[1780103203054,43.37,73447.86,0.0,0.99264,1e-05,0.88872]
[1780103203223,43.37,73447.86,0.0,0.99264,1e-05,0.88872]
[1780103209096,43.37,73449.07,0.0,0.99265,1e-05,0.88735]
[1780103211032,43.37,73448.84,0.0,0.99265,1e-05,0.88761]
[1780103211193,43.37,73448.84,0.0,0.99265,1e-05,0.88761]
[1780103211223,43.37,73448.84,0.0,0.99265,1e-05,0.88761]
[1780103211698,43.37,73448.84,0.0,0.99265,1e-05,0.88761]
[1780103211725,43.37,73448.84,0.0,0.99265,1e-05,0.88761]
[1780103212118,43.37,73449.04,0.0,0.99265,1e-05,0.88739]
[1780103217153,43.37,73448.93,0.0,0.99265,1e-05,0.88751]
[1780103219168,43.37,73446.64,0.0,0.99262,1e-05,0.89011]
[1780103223738,43.37,73444.43,0.0,0.9926,1e-05,0.89262]
[1780103223972,43.37,73444.43,0.0,0.9926,1e-05,0.89262]
[1780103224201,43.37,73443.7,0.0,0.99259,1e-05,0.89345]
[1780103224576,43.37,73443.7,0.0,0.99259,1e-05,0.89345]
[1780103224724,43.37,73443.7,0.0,0.99259,1e-05,0.89345]
[1780103232193,43.37,73445.84,0.0,0.99261,1e-05,0.89102]
[1780103232222,43.37,73445.84,0.0,0.99261,1e-05,0.89102]
[1780103233113,43.37,73445.12,0.0,0.99261,1e-05,0.89183]
[1780103233224,43.37,73445.12,0.0,0.99261,1e-05,0.89183]
[1780103233214,43.37,73445.64,0.0,0.99261,1e-05,0.89124]
[1780103242330,43.37,73445.66,0.0,0.99261,1e-05,0.89122]
[1780103247365,43.37,73445.77,0.0,0.99261,1e-05,0.8911]
[1780103252400,43.37,73445.11,0.0,0.99262,1e-05,0.89019]
[1780103254253,43.37,73445.11,0.0,0.99262,1e-05,0.89019]
[1780103254473,43.37,73444.52,0.0,0.99261,1e-05,0.89086]
[1780103255115,43.37,73444.52,0.0,0.99261,1e-05,0.89086]
[1780103255223,43.37,73444.52,0.0,0.99261,1e-05,0.89086]
[1780103255173,43.37,73444.29,0.0,0.99261,1e-05,0.89112]
[1780103260456,43.37,73444.38,0.0,0.99261,1e-05,0.89102]
[1780103265491,43.37,73445.02,0.0,0.99262,1e-05,0.89029]
[1780103268512,43.37,73447.42,0.0,0.99264,1e-05,0.88757]
[1780103269379,43.37,73447.42,0.0,0.99264,1e-05,0.88757]
[1780103269473,43.37,73447.42,0.0,0.99264,1e-05,0.88757]
[1780103270267,43.37,73447.42,0.0,0.99264,1e-05,0.88757]
[1780103269519,43.37,73447.41,0.0,0.99264,1e-05,0.88758]
[1780103270473,43.37,73447.41,0.0,0.99264,1e-05,0.88758]
[1780103276568,43.37,73448.17,0.0,0.99265,1e-05,0.88672]
[1780103277991,43.37,73448.17,0.0,0.99265,1e-05,0.88672]
[1780103278223,43.37,73448.17,0.0,0.99265,1e-05,0.88672]
[1780103278273,43.37,73448.69,0.0,0.99266,1e-05,0.88613]
[1780103278721,43.37,73448.69,0.0,0.99266,1e-05,0.88613]
[1780103278971,43.37,73448.69,0.0,0.99266,1e-05,0.88613]
[1780103284624,43.37,73449.39,0.0,0.99267,1e-05,0.88534]
[1780103289870,43.37,73449.09,0.0,0.99266,1e-05,0.88568]
[1780103289969,43.37,73449.09,0.0,0.99266,1e-05,0.88568]
[1780103290069,43.37,73449.89,0.0,0.99267,1e-05,0.88478]
[1780103290758,43.37,73449.89,0.0,0.99267,1e-05,0.88478]
[1780103290976,43.37,73449.89,0.0,0.99267,1e-05,0.88478]
[1780103297716,43.37,73449.97,0.0,0.99267,1e-05,0.88468]
[1780103299397,43.37,73451.45,0.0,0.99269,1e-05,0.88301]
[1780103299470,43.37,73451.45,0.0,0.99269,1e-05,0.88301]
[1780103299729,43.37,73452.19,0.0,0.9927,1e-05,0.88218]
[1780103300596,43.37,73452.19,0.0,0.9927,1e-05,0.88218]
[1780103300722,43.37,73452.19,0.0,0.9927,1e-05,0.88218]
[1780103302751,43.37,73456.28,0.0,0.99274,1e-05,0.87758]
[1780103303818,43.37,73456.28,0.0,0.99274,1e-05,0.87758]
[1780103303971,43.37,73456.28,0.0,0.99274,1e-05,0.87758]
[1780103304035,43.37,73458.38,0.0,0.99276,1e-05,0.87522]
[1780103305406,43.37,73458.99,0.0,0.99277,1e-05,0.87454]
[1780103305466,43.37,73458.99,0.0,0.99277,1e-05,0.87454]
[1780103305772,43.37,73458.1,0.0,0.99276,1e-05,0.87554]
[1780103310807,43.37,73460.02,0.0,0.99278,1e-05,0.87339]
[1780103312028,43.37,73460.02,0.0,0.99278,1e-05,0.87339]
[1780103312223,43.37,73460.02,0.0,0.99278,1e-05,0.87339]
[1780103317856,43.37,73460.77,0.0,0.9928,1e-05,0.87092]
[1780103319229,43.37,73460.77,0.0,0.9928,1e-05,0.87092]
[1780103319474,43.37,73460.77,0.0,0.9928,1e-05,0.87092]
[1780103320046,43.37,73460.77,0.0,0.9928,1e-05,0.87092]
[1780103320224,43.37,73460.77,0.0,0.9928,1e-05,0.87092]
[1780103320307,43.37,73460.77,0.0,0.9928,1e-05,0.87092]
[1780103321888,43.37,73469.36,0.0,0.99289,1e-05,0.86138]
[1780103322893,43.37,73471.89,0.0,0.99292,1e-05,0.85859]
[1780103323848,43.37,73471.89,0.0,0.99292,1e-05,0.85859]
[1780103323972,43.37,73471.89,0.0,0.99292,1e-05,0.85859]
[1780103324068,43.37,73471.73,0.0,0.99291,1e-05,0.85877]
[1780103324548,43.37,73471.73,0.0,0.99291,1e-05,0.85877]
[1780103324722,43.37,73471.73,0.0,0.99291,1e-05,0.85877]
[1780103324906,43.37,73470.85,0.0,0.99291,1e-05,0.85974]
[1780103329941,43.37,73472.02,0.0,0.99292,1e-05,0.85845]
[1780103335983,43.37,73471.74,0.0,0.99291,1e-05,0.85876]
[1780103337997,43.37,73468.93,0.0,0.99289,1e-05,0.86186]
[1780103342268,43.37,73467.67,0.0,0.99287,1e-05,0.86325]
[1780103342473,43.37,73467.76,0.0,0.99287,1e-05,0.86315]
[1780103347318,43.37,73464.49,0.0,0.99284,1e-05,0.86678]
[1780103347469,43.37,73466.15,0.0,0.99286,1e-05,0.86494]
[1780103347943,43.37,73466.15,0.0,0.99286,1e-05,0.86494]
[1780103347968,43.37,73466.15,0.0,0.99286,1e-05,0.86494]
[1780103348068,43.37,73467.19,0.0,0.99287,1e-05,0.86378]
[1780103349076,43.37,73469.3,0.0,0.99289,1e-05,0.86145]
[1780103354112,43.37,73468.46,0.0,0.99288,1e-05,0.86238]
[1780103358140,43.37,73472.87,0.0,0.99293,1e-05,0.85751]
[1780103358438,43.37,73472.87,0.0,0.99293,1e-05,0.85751]
[1780103358469,43.37,73472.87,0.0,0.99293,1e-05,0.85751]
[1780103359147,43.37,73473.38,0.0,0.99293,1e-05,0.85695]
[1780103359678,43.37,73473.38,0.0,0.99293,1e-05,0.85695]
[1780103359719,43.37,73473.38,0.0,0.99293,1e-05,0.85695]
[1780103363760,43.37,73474.42,0.0,0.99294,1e-05,0.85581]
[1780103363968,43.37,73474.42,0.0,0.99294,1e-05,0.85581]
[1780103364183,43.37,73474.84,0.0,0.99295,1e-05,0.85534]
[1780103364597,43.37,73474.84,0.0,0.99295,1e-05,0.85534]
[1780103364728,43.37,73474.84,0.0,0.99295,1e-05,0.85534]
[1780103367204,43.37,73477.9,0.0,0.99298,1e-05,0.85199]
[1780103367444,43.37,73477.9,0.0,0.99298,1e-05,0.85199]
[1780103367470,43.37,73477.9,0.0,0.99298,1e-05,0.85199]
[1780103370225,43.37,73480.49,0.0,0.99301,1e-05,0.84916]
[1780103370971,43.37,73480.49,0.0,0.99301,1e-05,0.84916]
[1780103371224,43.37,73480.49,0.0,0.99301,1e-05,0.84916]
[1780103371232,43.37,73483.67,0.0,0.99305,1e-05,0.84409]
[1780103373246,43.37,73487.17,0.0,0.99309,1e-05,0.8403]
[1780103373579,43.37,73487.17,0.0,0.99309,1e-05,0.8403]
[1780103373722,43.37,73487.17,0.0,0.99309,1e-05,0.8403]
[1780103379288,43.37,73488.95,0.0,0.9931,1e-05,0.83837]
[1780103380285,43.37,73488.95,0.0,0.9931,1e-05,0.83837]
[1780103380383,43.37,73490.68,0.0,0.99312,1e-05,0.83651]
[1780103380469,43.37,73490.68,0.0,0.99312,1e-05,0.83651]
[1780103381302,43.37,73490.65,0.0,0.99312,1e-05,0.83654]
[1780103381445,43.37,73490.65,0.0,0.99312,1e-05,0.83654]
[1780103381472,43.37,73490.65,0.0,0.99312,1e-05,0.83654]
[1780103386298,43.37,73491.59,0.0,0.99313,1e-05,0.83552]
[1780103386337,43.37,73490.95,0.0,0.99313,1e-05,0.83621]
[1780103386467,43.37,73490.95,0.0,0.99313,1e-05,0.83621]
[1780103387344,43.37,73487.38,0.0,0.99309,1e-05,0.84007]
[1780103387597,43.37,73487.38,0.0,0.99309,1e-05,0.84007]
[1780103387724,43.37,73487.38,0.0,0.99309,1e-05,0.84007]
[1780103393386,43.37,73487.7,0.0,0.99309,1e-05,0.83972]
[1780103398421,43.37,73487.61,0.0,0.99309,1e-05,0.83982]
[1780103401442,43.37,73489.08,0.0,0.99311,1e-05,0.83823]
[1780103409498,43.37,73489.09,0.0,0.99311,1e-05,0.83822]
[1780103410420,43.37,73489.09,0.0,0.99311,1e-05,0.83822]
[1780103410477,43.37,73489.09,0.0,0.99311,1e-05,0.83822]
[1780103410797,43.37,73490.19,0.0,0.99312,1e-05,0.83703]
[1780103413083,43.37,73491.07,0.0,0.99313,1e-05,0.83608]
[1780103413224,43.37,73491.07,0.0,0.99313,1e-05,0.83608]
[1780103413526,43.37,73494.28,0.0,0.99316,1e-05,0.83263]
[1780103417554,43.37,73492.68,0.0,0.99314,1e-05,0.83435]
[1780103419391,43.37,73499.72,0.0,0.99321,1e-05,0.8268]
[1780103419568,43.37,73501.23,0.0,0.99323,1e-05,0.82519]
[1780103421224,43.37,73501.23,0.0,0.99323,1e-05,0.82519]
[1780103421311,43.37,73501.23,0.0,0.99323,1e-05,0.82519]
[1780103421352,43.37,73501.39,0.0,0.99323,1e-05,0.82502]
[1780103421468,43.37,73501.39,0.0,0.99323,1e-05,0.82502]
[1780103425611,43.37,73504.14,0.0,0.99326,1e-05,0.82209]
[1780103431144,43.37,73504.8,0.0,0.99326,1e-05,0.82139]
[1780103431220,43.37,73504.8,0.0,0.99326,1e-05,0.82139]
[1780103433398,43.37,73503.98,0.0,0.99327,1e-05,0.8207]
[1780103433445,43.37,73504.01,0.0,0.99327,1e-05,0.82067]
[1780103433471,43.37,73504.01,0.0,0.99327,1e-05,0.82067]
[1780103437694,43.37,73492.6,0.0,0.99315,1e-05,0.83286]
[1780103439426,43.37,73492.6,0.0,0.99315,1e-05,0.83286]
[1780103439432,43.37,73489.71,0.0,0.99313,1e-05,0.83597]
[1780103439469,43.37,73489.71,0.0,0.99313,1e-05,0.83597]
[1780103441723,43.37,73487.03,0.0,0.9931,1e-05,0.83886]
[1780103442730,43.37,73483.9,0.0,0.99307,1e-05,0.84225]
[1780103443573,43.37,73483.9,0.0,0.99307,1e-05,0.84225]
[1780103443720,43.37,73483.9,0.0,0.99307,1e-05,0.84225]
[1780103445684,43.37,73484.1,0.0,0.99307,1e-05,0.84203]
[1780103445721,43.37,73484.1,0.0,0.99307,1e-05,0.84203]
[1780103445751,43.37,73484.19,0.0,0.99307,1e-05,0.84194]
[1780103449779,43.37,73488.05,0.0,0.99311,1e-05,0.83776]
[1780103450477,43.37,73488.05,0.0,0.99311,1e-05,0.83776]
[1780103450721,43.37,73488.05,0.0,0.99311,1e-05,0.83776]
[1780103455821,43.37,73495.98,0.0,0.99319,1e-05,0.82923]
[1780103457278,43.37,73495.98,0.0,0.99319,1e-05,0.82923]
[1780103457438,43.37,73498.55,0.0,0.99321,1e-05,0.82648]
[1780103459063,43.37,73498.87,0.0,0.99322,1e-05,0.82614]
[1780103459223,43.37,73498.87,0.0,0.99322,1e-05,0.82614]
[1780103459320,43.37,73498.86,0.0,0.99322,1e-05,0.82615]
[1780103460857,43.37,73501.55,0.0,0.99324,1e-05,0.82328]
[1780103461632,43.37,73501.55,0.0,0.99324,1e-05,0.82328]
[1780103461719,43.37,73501.55,0.0,0.99324,1e-05,0.82328]
[1780103464884,43.37,73506.38,0.0,0.99329,1e-05,0.81816]
[1780103465892,43.37,73512.39,0.0,0.99335,1e-05,0.81181]
[1780103466899,43.37,73503.57,0.0,0.99326,1e-05,0.82113]
[1780103467906,43.37,73501.34,0.0,0.99324,1e-05,0.82351]
[1780103468555,43.37,73501.34,0.0,0.99324,1e-05,0.82351]
[1780103468723,43.37,73501.34,0.0,0.99324,1e-05,0.82351]
[1780103471297,43.37,73502.29,0.0,0.99325,1e-05,0.8225]
[1780103471470,43.37,73502.29,0.0,0.99325,1e-05,0.8225]
[1780103471319,43.37,73501.54,0.0,0.99324,1e-05,0.82329]
[1780103474512,43.37,73500.46,0.0,0.99323,1e-05,0.82444]
[1780103474722,43.37,73500.46,0.0,0.99323,1e-05,0.82444]
[1780103486032,43.37,73500.69,0.0,0.99324,1e-05,0.8242]
[1780103492074,43.37,73500.96,0.0,0.99325,1e-05,0.82234]
[1780103494251,43.37,73500.96,0.0,0.99325,1e-05,0.82234]
[1780103494476,43.37,73500.96,0.0,0.99325,1e-05,0.82234]
[1780103496251,43.37,73500.96,0.0,0.99325,1e-05,0.82234]
[1780103496471,43.37,73500.96,0.0,0.99325,1e-05,0.82234]
[1780103507180,43.37,73500.92,0.0,0.99325,1e-05,0.82239]
[1780103513221,43.37,73500.89,0.0,0.99325,1e-05,0.82242]
[1780103516645,43.37,73500.96,0.0,0.99325,1e-05,0.82234]
[1780103516721,43.37,73500.96,0.0,0.99325,1e-05,0.82234]
[1780103525306,43.37,73498.83,0.0,0.99323,1e-05,0.82461]
[1780103526358,43.37,73498.83,0.0,0.99323,1e-05,0.82461]
[1780103526470,43.37,73498.83,0.0,0.99323,1e-05,0.82461]
[1780103528346,43.37,73500.93,0.0,0.99325,1e-05,0.82238]
[1780103528470,43.37,73500.93,0.0,0.99325,1e-05,0.82238]
[1780103528502,43.37,73500.93,0.0,0.99325,1e-05,0.82238]
[1780103537390,43.37,73500.42,0.0,0.99325,1e-05,0.82292]
[1780103539911,43.37,73500.47,0.0,0.99325,1e-05,0.82287]
[1780103539970,43.37,73500.47,0.0,0.99325,1e-05,0.82287]
[1780103545446,43.37,73501.32,0.0,0.99325,1e-05,0.82196]
[1780103551488,43.37,73501.11,0.0,0.99326,1e-05,0.82062]
[1780103552061,43.37,73501.11,0.0,0.99326,1e-05,0.82062]
[1780103552218,43.37,73501.11,0.0,0.99326,1e-05,0.82062]
[1780103554413,43.37,73499.56,0.0,0.99325,1e-05,0.82227]
[1780103554470,43.37,73499.56,0.0,0.99325,1e-05,0.82227]
[1780103554508,43.37,73499.49,0.0,0.99325,1e-05,0.82234]
[1780103559263,43.37,73499.11,0.0,0.99325,1e-05,0.82275]
[1780103559469,43.37,73499.11,0.0,0.99325,1e-05,0.82275]
[1780103559544,43.37,73492.98,0.0,0.99318,1e-05,0.82929]
[1780103564579,43.37,73492.61,0.0,0.99318,1e-05,0.82969]
[1780103569614,43.37,73492.23,0.0,0.99318,1e-05,0.8301]
[1780103571440,43.37,73492.23,0.0,0.99318,1e-05,0.8301]
[1780103571467,43.37,73492.23,0.0,0.99318,1e-05,0.8301]
[1780103574542,43.37,73491.54,0.0,0.99317,1e-05,0.83084]
[1780103574722,43.37,73491.54,0.0,0.99317,1e-05,0.83084]
[1780103574745,43.37,73491.54,0.0,0.99317,1e-05,0.83084]
[1780103578789,43.37,73489.65,0.0,0.99315,1e-05,0.83287]
[1780103584719,43.37,73491.95,0.0,0.99317,1e-05,0.8304]
[1780103589754,43.37,73491.61,0.0,0.99317,1e-05,0.83076]
[1780103595796,43.37,73491.97,0.0,0.99317,1e-05,0.83037]
[1780103597810,43.37,73489.27,0.0,0.99315,1e-05,0.83328]
[1780103598817,43.37,73494.44,0.0,0.9932,1e-05,0.82773]
[1780103601172,43.37,73494.39,0.0,0.9932,1e-05,0.82778]
[1780103601222,43.37,73494.39,0.0,0.9932,1e-05,0.82778]
[1780103601269,43.37,73494.0,0.0,0.99319,1e-05,0.8282]
[1780103604859,43.37,73488.4,0.0,0.99314,1e-05,0.83421]
[1780103605866,43.37,73481.74,0.0,0.99307,1e-05,0.84141]
[1780103610901,43.37,73481.81,0.0,0.99307,1e-05,0.84133]
[1780103615936,43.37,73482.12,0.0,0.99309,1e-05,0.83941]
[1780103620971,43.37,73482.24,0.0,0.99309,1e-05,0.83928]
[1780103626007,43.37,73481.02,0.0,0.99307,1e-05,0.8406]
[1780103633056,43.37,73481.95,0.0,0.99308,1e-05,0.83959]
[1780103638092,43.37,73483.85,0.0,0.9931,1e-05,0.83753]
[1780103643127,43.37,73485.65,0.0,0.99312,1e-05,0.83559]
[1780103646148,43.37,73488.64,0.0,0.99315,1e-05,0.83237]
[1780103651183,43.37,73488.47,0.0,0.99315,1e-05,0.83255]
[1780103656222,43.37,73489.19,0.0,0.99316,1e-05,0.83178]
[1780103658232,43.37,73491.8,0.0,0.99318,1e-05,0.82898]
[1780103663267,43.37,73491.45,0.0,0.99318,1e-05,0.82935]
[1780103668302,43.37,73491.49,0.0,0.99318,1e-05,0.82931]
[1780103673337,43.37,73491.74,0.0,0.9932,1e-05,0.82747]
[1780103681394,43.37,73492.75,0.0,0.99321,1e-05,0.82639]
[1780103686430,43.37,73493.69,0.0,0.99322,1e-05,0.82538]
[1780103691465,43.37,73494.6,0.0,0.99322,1e-05,0.82441]
[1780103698514,43.37,73494.69,0.0,0.99323,1e-05,0.82432]
[1780103700528,43.37,73489.37,0.0,0.99317,1e-05,0.83001]
[1780103705563,43.37,73490.56,0.0,0.99318,1e-05,0.82873]
[1780103710598,43.37,73490.61,0.0,0.99318,1e-05,0.82868]
[1780103719661,43.37,73490.56,0.0,0.99318,1e-05,0.82873]
[1780103721680,43.37,73479.52,0.0,0.99307,1e-05,0.84063]
[1780103722682,43.37,73470.73,0.0,0.99298,1e-05,0.85021]
[1780103723689,43.37,73468.52,0.0,0.99296,1e-05,0.85263]
[1780103727716,43.37,73464.18,0.0,0.99291,1e-05,0.8574]
[1780103731790,43.37,73464.66,0.0,0.99293,1e-05,0.85526]
[1780103733978,43.37,73464.24,0.0,0.99293,1e-05,0.85572]
[1780103734225,43.37,73464.24,0.0,0.99293,1e-05,0.85572]
[1780103734319,43.37,73464.31,0.0,0.99293,1e-05,0.85565]
[1780103735219,43.37,73464.31,0.0,0.99293,1e-05,0.85565]
[1780103741820,43.37,73465.13,0.0,0.99294,1e-05,0.85474]
[1780103745849,43.37,73468.58,0.0,0.99297,1e-05,0.85096]
[1780103749096,43.37,73468.27,0.0,0.99297,1e-05,0.8513]
[1780103749233,43.37,73468.27,0.0,0.99297,1e-05,0.8513]
[1780103749249,43.37,73469.69,0.0,0.99298,1e-05,0.84974]
[1780103750583,43.37,73469.69,0.0,0.99298,1e-05,0.84974]
[1780103750721,43.37,73469.69,0.0,0.99298,1e-05,0.84974]
[1780103752897,43.37,73466.45,0.0,0.99295,1e-05,0.85329]
[1780103753971,43.37,73466.45,0.0,0.99295,1e-05,0.85329]
[1780103754219,43.37,73466.45,0.0,0.99295,1e-05,0.85329]
[1780103754306,43.37,73466.91,0.0,0.99296,1e-05,0.85279]
[1780103754946,43.37,73466.91,0.0,0.99296,1e-05,0.85279]
[1780103754971,43.37,73466.91,0.0,0.99296,1e-05,0.85279]
[1780103760953,43.37,73468.12,0.0,0.99297,1e-05,0.85146]
[1780103765988,43.37,73468.99,0.0,0.99298,1e-05,0.85051]
[1780103768692,43.37,73468.6,0.0,0.99297,1e-05,0.85093]
[1780103768735,43.37,73468.6,0.0,0.99297,1e-05,0.85093]
[1780103768785,43.37,73468.53,0.0,0.99297,1e-05,0.85101]
[1780103769608,43.37,73468.53,0.0,0.99297,1e-05,0.85101]
[1780103769723,43.37,73468.53,0.0,0.99297,1e-05,0.85101]
[1780103777065,43.37,73468.91,0.0,0.99298,1e-05,0.85059]
[1780103779079,43.37,73471.9,0.0,0.99301,1e-05,0.84732]
[1780103780086,43.37,73474.78,0.0,0.99304,1e-05,0.84419]
[1780103781161,43.37,73474.78,0.0,0.99304,1e-05,0.84419]
[1780103781225,43.37,73474.78,0.0,0.99304,1e-05,0.84419]
[1780103781319,43.37,73474.25,0.0,0.99303,1e-05,0.84476]
[1780103782114,43.37,73474.25,0.0,0.99303,1e-05,0.84476]
[1780103782218,43.37,73474.25,0.0,0.99303,1e-05,0.84476]
[1780103788142,43.37,73479.16,0.0,0.99308,1e-05,0.83943]
[1780103790156,43.37,73482.57,0.0,0.99312,1e-05,0.83574]
[1780103791634,43.37,73482.57,0.0,0.99312,1e-05,0.83574]
[1780103791718,43.37,73482.57,0.0,0.99312,1e-05,0.83574]
[1780103791722,43.37,73484.11,0.0,0.99314,1e-05,0.8325]
[1780103793710,43.37,73486.22,0.0,0.99317,1e-05,0.83023]
[1780103793718,43.37,73486.22,0.0,0.99317,1e-05,0.83023]
[1780103793814,43.37,73489.83,0.0,0.9932,1e-05,0.82636]
[1780103796200,43.37,73496.15,0.0,0.99327,1e-05,0.81963]
[1780103801235,43.37,73496.81,0.0,0.99327,1e-05,0.81892]
[1780103806015,43.37,73497.24,0.0,0.99328,1e-05,0.81847]
[1780103806224,43.37,73497.24,0.0,0.99328,1e-05,0.81847]
[1780103806270,43.37,73497.28,0.0,0.99328,1e-05,0.81843]
[1780103806886,43.37,73497.28,0.0,0.99328,1e-05,0.81843]
[1780103806970,43.37,73497.28,0.0,0.99328,1e-05,0.81843]
[1780103810306,43.37,73494.35,0.0,0.99325,1e-05,0.82154]
[1780103811310,43.37,73491.63,0.0,0.99322,1e-05,0.82444]
[1780103813975,43.37,73491.87,0.0,0.99322,1e-05,0.82418]
[1780103814222,43.37,73491.87,0.0,0.99322,1e-05,0.82418]
[1780103814663,43.37,73491.87,0.0,0.99322,1e-05,0.82418]
[1780103814719,43.37,73491.87,0.0,0.99322,1e-05,0.82418]
[1780103814765,43.37,73491.89,0.0,0.99322,1e-05,0.82416]
[1780103820375,43.37,73492.72,0.0,0.99323,1e-05,0.82328]
[1780103822759,43.37,73492.59,0.0,0.99323,1e-05,0.82341]
[1780103822759,43.37,73496.37,0.0,0.99327,1e-05,0.81939]
[1780103822972,43.37,73496.37,0.0,0.99327,1e-05,0.81939]
[1780103823730,43.37,73496.37,0.0,0.99327,1e-05,0.81939]
[1780103823823,43.37,73498.03,0.0,0.99328,1e-05,0.81763]
[1780103823968,43.37,73498.03,0.0,0.99328,1e-05,0.81763]
[1780103830446,43.37,73497.69,0.0,0.99328,1e-05,0.81799]
[1780103831367,43.37,73497.69,0.0,0.99328,1e-05,0.81799]
[1780103831471,43.37,73497.69,0.0,0.99328,1e-05,0.81799]
[1780103831569,43.37,73498.11,0.0,0.99328,1e-05,0.81755]
[1780103832187,43.37,73498.11,0.0,0.99328,1e-05,0.81755]
[1780103832222,43.37,73498.11,0.0,0.99328,1e-05,0.81755]
[1780103837495,43.37,73498.44,0.0,0.99329,1e-05,0.8172]
[1780103839509,43.37,73493.89,0.0,0.99324,1e-05,0.82203]
[1780103840516,43.37,73490.13,0.0,0.99321,1e-05,0.82604]
[1780103841036,43.37,73490.13,0.0,0.99321,1e-05,0.82604]
[1780103841221,43.37,73490.13,0.0,0.99321,1e-05,0.82604]
[1780103841523,43.37,73490.56,0.0,0.99321,1e-05,0.82558]
[1780103842146,43.37,73490.56,0.0,0.99321,1e-05,0.82558]
[1780103842223,43.37,73490.56,0.0,0.99321,1e-05,0.82558]
[1780103847565,43.37,73490.16,0.0,0.99321,1e-05,0.82601]
[1780103852600,43.37,73490.22,0.0,0.99322,1e-05,0.82437]
[1780103857635,43.37,73490.75,0.0,0.99322,1e-05,0.8238]
[1780103859649,43.37,73486.79,0.0,0.99318,1e-05,0.82804]
[1780103861086,43.37,73486.24,0.0,0.99318,1e-05,0.82863]
[1780103861222,43.37,73486.24,0.0,0.99318,1e-05,0.82863]
[1780103861663,43.37,73486.72,0.0,0.99318,1e-05,0.82811]
[1780103862214,43.37,73486.72,0.0,0.99318,1e-05,0.82811]
[1780103862470,43.37,73486.72,0.0,0.99318,1e-05,0.82811]
[1780103867705,43.37,73491.84,0.0,0.99323,1e-05,0.82264]
[1780103870263,43.37,73492.58,0.0,0.99324,1e-05,0.82185]
[1780103870474,43.37,73492.58,0.0,0.99324,1e-05,0.82185]
[1780103870726,43.37,73492.02,0.0,0.99324,1e-05,0.82245]
[1780103871466,43.37,73492.02,0.0,0.99324,1e-05,0.82245]
[1780103871721,43.37,73492.02,0.0,0.99324,1e-05,0.82245]
[1780103874755,43.37,73495.78,0.0,0.99327,1e-05,0.81845]
[1780103879790,43.37,73495.95,0.0,0.99328,1e-05,0.81827]
[1780103881016,43.37,73495.16,0.0,0.99327,1e-05,0.81911]
[1780103881221,43.37,73495.16,0.0,0.99327,1e-05,0.81911]
[1780103881804,43.37,73495.67,0.0,0.99327,1e-05,0.81857]
[1780103882332,43.37,73495.67,0.0,0.99327,1e-05,0.81857]
[1780103882473,43.37,73495.67,0.0,0.99327,1e-05,0.81857]
[1780103887846,43.37,73496.25,0.0,0.99328,1e-05,0.81795]
[1780103889860,43.37,73493.67,0.0,0.99325,1e-05,0.82069]
[1780103890867,43.37,73486.27,0.0,0.99318,1e-05,0.8286]
[1780103891874,43.37,73478.72,0.0,0.9931,1e-05,0.83672]
[1780103892881,43.37,73477.14,0.0,0.99309,1e-05,0.83843]
[1780103893039,43.37,73477.14,0.0,0.99309,1e-05,0.83843]
[1780103893888,43.37,73476.36,0.0,0.99308,1e-05,0.83928]
[1780103894576,43.37,73476.36,0.0,0.99308,1e-05,0.83928]
[1780103894693,43.37,73476.36,0.0,0.99308,1e-05,0.83928]
[1780103894895,43.37,73476.22,0.0,0.99308,1e-05,0.83943]
[1780103895082,43.37,73476.22,0.0,0.99308,1e-05,0.83943]
[1780103906980,43.37,73476.96,0.0,0.99308,1e-05,0.83863]
[1780103908993,43.37,73479.04,0.0,0.99311,1e-05,0.83638]
[1780103910000,43.37,73481.62,0.0,0.99313,1e-05,0.83359]
[1780103912126,43.37,73483.47,0.0,0.99316,1e-05,0.83002]
[1780103912220,43.37,73483.47,0.0,0.99316,1e-05,0.83002]
[1780103912226,43.37,73483.83,0.0,0.99317,1e-05,0.82963]
[1780103913598,43.37,73483.83,0.0,0.99317,1e-05,0.82963]
[1780103913724,43.37,73483.83,0.0,0.99317,1e-05,0.82963]
[1780103917049,43.37,73485.99,0.0,0.99319,1e-05,0.82732]
[1780103925105,43.37,73485.69,0.0,0.99319,1e-05,0.82764]
[1780103927563,43.37,73485.69,0.0,0.99319,1e-05,0.82764]
[1780103927718,43.37,73485.69,0.0,0.99319,1e-05,0.82764]
[1780103927730,43.37,73485.73,0.0,0.99319,1e-05,0.8276]
[1780103929093,43.37,73486.11,0.0,0.99319,1e-05,0.82719]
[1780103929222,43.37,73486.11,0.0,0.99319,1e-05,0.82719]
[1780103931147,43.37,73490.59,0.0,0.99323,1e-05,0.8224]
[1780103933292,43.37,73490.8,0.0,0.99324,1e-05,0.82218]
[1780103933468,43.37,73490.8,0.0,0.99324,1e-05,0.82218]
[1780103933503,43.37,73491.41,0.0,0.99324,1e-05,0.82153]
[1780103934498,43.37,73491.41,0.0,0.99324,1e-05,0.82153]
[1780103934723,43.37,73491.41,0.0,0.99324,1e-05,0.82153]
[1780103936182,43.37,73493.58,0.0,0.99326,1e-05,0.81922]
[1780103941217,43.37,73494.35,0.0,0.99327,1e-05,0.8184]
[1780103944237,43.37,73496.63,0.0,0.9933,1e-05,0.81599]
[1780103945734,43.37,73496.63,0.0,0.9933,1e-05,0.81599]
[1780103945895,43.37,73497.05,0.0,0.9933,1e-05,0.81554]
[1780103946252,43.37,73496.52,0.0,0.99329,1e-05,0.8161]
[1780103947397,43.37,73496.52,0.0,0.99329,1e-05,0.8161]
[1780103947473,43.37,73496.52,0.0,0.99329,1e-05,0.8161]
[1780103953301,43.37,73496.8,0.0,0.9933,1e-05,0.81581]
[1780103954109,43.37,73496.8,0.0,0.9933,1e-05,0.81581]
[1780103954220,43.37,73496.8,0.0,0.9933,1e-05,0.81581]
[1780103954308,43.37,73497.09,0.0,0.9933,1e-05,0.8155]
[1780103955315,43.37,73502.08,0.0,0.99335,1e-05,0.81024]
[1780103956323,43.37,73507.31,0.0,0.9934,1e-05,0.80475]
[1780103957043,43.37,73507.31,0.0,0.9934,1e-05,0.80475]
[1780103957222,43.37,73507.31,0.0,0.9934,1e-05,0.80475]
[1780103962788,43.37,73509.62,0.0,0.99342,1e-05,0.80233]
[1780103962968,43.37,73509.62,0.0,0.99342,1e-05,0.80233]
[1780103962978,43.37,73509.81,0.0,0.99343,1e-05,0.80214]
[1780103963778,43.37,73509.81,0.0,0.99343,1e-05,0.80214]
[1780103963972,43.37,73509.81,0.0,0.99343,1e-05,0.80214]
[1780103969413,43.37,73510.79,0.0,0.99343,1e-05,0.80111]
[1780103971369,43.37,73510.93,0.0,0.99344,1e-05,0.80097]
[1780103971471,43.37,73510.93,0.0,0.99344,1e-05,0.80097]
[1780103971484,43.37,73511.16,0.0,0.99345,1e-05,0.79919]
[1780103972232,43.37,73511.16,0.0,0.99345,1e-05,0.79919]
[1780103972477,43.37,73511.16,0.0,0.99345,1e-05,0.79919]
[1780103978477,43.37,73510.14,0.0,0.99344,1e-05,0.80025]
[1780103980491,43.37,73514.45,0.0,0.99348,1e-05,0.79577]
[1780103981499,43.37,73516.61,0.0,0.9935,1e-05,0.79354]
[1780103982579,43.37,73516.61,0.0,0.9935,1e-05,0.79354]
[1780103982720,43.37,73516.61,0.0,0.9935,1e-05,0.79354]
[1780103982821,43.37,73516.63,0.0,0.9935,1e-05,0.79351]
[1780103984357,43.37,73516.63,0.0,0.9935,1e-05,0.79351]
[1780103984470,43.37,73516.63,0.0,0.9935,1e-05,0.79351]
[1780103989555,43.37,73515.62,0.0,0.99349,1e-05,0.79456]
[1780103991143,43.37,73515.66,0.0,0.99349,1e-05,0.79452]
[1780103991220,43.37,73515.66,0.0,0.99349,1e-05,0.79452]
[1780103991569,43.37,73516.12,0.0,0.9935,1e-05,0.79404]
[1780103992682,43.37,73516.12,0.0,0.9935,1e-05,0.79404]
[1780103992720,43.37,73516.12,0.0,0.9935,1e-05,0.79404]
[1780103993583,43.37,73517.97,0.0,0.99352,1e-05,0.79213]
[1780103998519,43.37,73518.96,0.0,0.99353,1e-05,0.79111]
[1780103998721,43.37,73518.96,0.0,0.99353,1e-05,0.79111]
[1780104001639,43.37,73521.46,0.0,0.99355,1e-05,0.78853]
[1780104002256,43.37,73521.46,0.0,0.99355,1e-05,0.78853]
[1780104002468,43.37,73521.46,0.0,0.99355,1e-05,0.78853]
[1780104002646,43.37,73522.71,0.0,0.99356,1e-05,0.78725]
[1780104004140,43.37,73524.05,0.0,0.99358,1e-05,0.78587]
[1780104004219,43.37,73524.05,0.0,0.99358,1e-05,0.78587]
[1780104007682,43.37,73529.69,0.0,0.99363,1e-05,0.78011]
[1780104008093,43.37,73529.69,0.0,0.99363,1e-05,0.78011]
[1780104008217,43.37,73529.69,0.0,0.99363,1e-05,0.78011]
[1780104008700,43.37,73525.3,0.0,0.99359,1e-05,0.78459]
[1780104009700,43.37,73517.93,0.0,0.99352,1e-05,0.79217]
[1780104010706,43.37,73516.03,0.0,0.9935,1e-05,0.79414]
[1780104011334,43.37,73516.03,0.0,0.9935,1e-05,0.79414]
[1780104011467,43.37,73516.03,0.0,0.9935,1e-05,0.79414]
[1780104011724,43.37,73514.62,0.0,0.99348,1e-05,0.7956]
[1780104012729,43.37,73504.14,0.0,0.99338,1e-05,0.80652]
[1780104013736,43.37,73501.99,0.0,0.99336,1e-05,0.80878]
[1780104014743,43.37,73501.62,0.0,0.99336,1e-05,0.80917]
[1780104015491,43.37,73501.62,0.0,0.99336,1e-05,0.80917]
[1780104015718,43.37,73501.62,0.0,0.99336,1e-05,0.80917]
[1780104015771,43.37,73501.8,0.0,0.99336,1e-05,0.80898]
[1780104017038,43.37,73501.8,0.0,0.99336,1e-05,0.80898]
[1780104017221,43.37,73501.55,0.0,0.99336,1e-05,0.80924]
[1780104018771,43.37,73493.47,0.0,0.99328,1e-05,0.81777]
[1780104019778,43.37,73485.67,0.0,0.9932,1e-05,0.82608]
[1780104020785,43.37,73488.51,0.0,0.99323,1e-05,0.82305]
[1780104021792,43.37,73490.95,0.0,0.99325,1e-05,0.82045]
[1780104022799,43.37,73492.46,0.0,0.99327,1e-05,0.81884]
[1780104023806,43.37,73498.86,0.0,0.99333,1e-05,0.81207]
[1780104024601,43.37,73498.86,0.0,0.99333,1e-05,0.81207]
[1780104024721,43.37,73498.86,0.0,0.99333,1e-05,0.81207]
[1780104024813,43.37,73500.42,0.0,0.99335,1e-05,0.81043]
[1780104028984,43.37,73495.89,0.0,0.9933,1e-05,0.81521]
[1780104030373,43.37,73495.88,0.0,0.9933,1e-05,0.81522]
[1780104030473,43.37,73495.88,0.0,0.9933,1e-05,0.81522]
[1780104030726,43.37,73495.88,0.0,0.9933,1e-05,0.81522]
[1780104030855,43.37,73495.62,0.0,0.9933,1e-05,0.81549]
[1780104035890,43.37,73496.12,0.0,0.99332,1e-05,0.8134]
[1780104038910,43.37,73498.77,0.0,0.99334,1e-05,0.81061]
[1780104040050,43.37,73498.77,0.0,0.99334,1e-05,0.81061]
[1780104040220,43.37,73499.32,0.0,0.99335,1e-05,0.81003]
[1780104040722,43.37,73499.32,0.0,0.99335,1e-05,0.81003]
[1780104040925,43.37,73499.85,0.0,0.99335,1e-05,0.80947]
[1780104043946,43.37,73504.1,0.0,0.99339,1e-05,0.80501]
[1780104044587,43.37,73504.1,0.0,0.99339,1e-05,0.80501]
[1780104044719,43.37,73504.1,0.0,0.99339,1e-05,0.80501]
[1780104049991,43.37,73505.34,0.0,0.99341,1e-05,0.80371]
[1780104051470,43.37,73505.72,0.0,0.99341,1e-05,0.80332]
[1780104051723,43.37,73505.72,0.0,0.99341,1e-05,0.80332]
[1780104053184,43.37,73506.04,0.0,0.99341,1e-05,0.80298]
[1780104053217,43.37,73506.04,0.0,0.99341,1e-05,0.80298]
[1780104054019,43.37,73507.09,0.0,0.99342,1e-05,0.80189]
[1780104057040,43.37,73510.05,0.0,0.99345,1e-05,0.7988]
[1780104062077,43.37,73509.95,0.0,0.99345,1e-05,0.79891]
[1780104063806,43.37,73508.58,0.0,0.99344,1e-05,0.80033]
[1780104063969,43.37,73508.58,0.0,0.99344,1e-05,0.80033]
[1780104069125,43.37,73509.41,0.0,0.99345,1e-05,0.79947]
[1780104070439,43.37,73509.41,0.0,0.99345,1e-05,0.79947]
[1780104070471,43.37,73509.41,0.0,0.99345,1e-05,0.79947]
[1780104070484,43.37,73509.41,0.0,0.99345,1e-05,0.79947]
[1780104074624,43.37,73507.63,0.0,0.99343,1e-05,0.80132]
[1780104074723,43.37,73507.63,0.0,0.99343,1e-05,0.80132]
[1780104074752,43.37,73504.58,0.0,0.9934,1e-05,0.80451]
[1780104080203,43.37,73503.35,0.0,0.99339,1e-05,0.8058]
[1780104084233,43.37,73499.04,0.0,0.99334,1e-05,0.81032]
[1780104085290,43.37,73499.04,0.0,0.99334,1e-05,0.81032]
[1780104085469,43.37,73499.04,0.0,0.99334,1e-05,0.81032]
[1780104086594,43.37,73499.04,0.0,0.99334,1e-05,0.81032]
[1780104086722,43.37,73499.04,0.0,0.99334,1e-05,0.81032]
[1780104087254,43.37,73500.4,0.0,0.99336,1e-05,0.80889]
[1780104092289,43.37,73502.36,0.0,0.99339,1e-05,0.80529]
[1780104093296,43.37,73505.57,0.0,0.99342,1e-05,0.80193]
[1780104094213,43.37,73505.57,0.0,0.99342,1e-05,0.80193]
[1780104094469,43.37,73505.57,0.0,0.99342,1e-05,0.80193]
[1780104100349,43.37,73508.78,0.0,0.99345,1e-05,0.79858]
[1780104100468,43.37,73508.78,0.0,0.99345,1e-05,0.79858]
[1780104102330,43.37,73511.28,0.0,0.99348,1e-05,0.79599]
[1780104102468,43.37,73511.28,0.0,0.99348,1e-05,0.79599]
[1780104102569,43.37,73511.39,0.0,0.99348,1e-05,0.79587]
[1780104107691,43.37,73511.22,0.0,0.99348,1e-05,0.79605]
[1780104107722,43.37,73511.22,0.0,0.99348,1e-05,0.79605]
[1780104115450,43.37,73511.59,0.0,0.99348,1e-05,0.79566]
[1780104120485,43.37,73513.06,0.0,0.99349,1e-05,0.79414]
[1780104122003,43.37,73513.06,0.0,0.99349,1e-05,0.79414]
[1780104122220,43.37,73514.14,0.0,0.9935,1e-05,0.79302]
[1780104123939,43.37,73514.19,0.0,0.9935,1e-05,0.79297]
[1780104123972,43.37,73514.19,0.0,0.9935,1e-05,0.79297]
[1780104124003,43.37,73514.37,0.0,0.99351,1e-05,0.79279]
[1780104129298,43.37,73514.95,0.0,0.99351,1e-05,0.79219]
[1780104129468,43.37,73514.95,0.0,0.99351,1e-05,0.79219]
[1780104136136,43.37,73516.42,0.0,0.99353,1e-05,0.79067]
[1780104136221,43.37,73516.23,0.0,0.99352,1e-05,0.79087]
[1780104138651,43.37,73518.32,0.0,0.99354,1e-05,0.78871]
[1780104138723,43.37,73518.32,0.0,0.99354,1e-05,0.78871]
[1780104138752,43.37,73518.32,0.0,0.99354,1e-05,0.78871]
[1780104143712,43.37,73518.65,0.0,0.99355,1e-05,0.78837]
[1780104143721,43.37,73518.65,0.0,0.99355,1e-05,0.78837]
[1780104147820,43.37,73520.81,0.0,0.99357,1e-05,0.78615]
[1780104147971,43.37,73520.81,0.0,0.99357,1e-05,0.78615]
[1780104147996,43.37,73520.81,0.0,0.99357,1e-05,0.78615]
[1780104148097,43.37,73521.55,0.0,0.99358,1e-05,0.78539]
[1780104148219,43.37,73521.55,0.0,0.99358,1e-05,0.78539]
[1780104153717,43.37,73522.61,0.0,0.9936,1e-05,0.78279]
[1780104158752,43.37,73524.99,0.0,0.99362,1e-05,0.78035]
[1780104164794,43.37,73525.24,0.0,0.99362,1e-05,0.7801]
[1780104169791,43.37,73525.33,0.0,0.99362,1e-05,0.78001]
[1780104169969,43.37,73525.33,0.0,0.99362,1e-05,0.78001]
[1780104175871,43.37,73523.99,0.0,0.99361,1e-05,0.78137]
[1780104180906,43.37,73524.0,0.0,0.99361,1e-05,0.78136]
[1780104181934,43.37,73524.0,0.0,0.99361,1e-05,0.78136]
[1780104181968,43.37,73524.0,0.0,0.99361,1e-05,0.78136]
[1780104184421,43.37,73523.28,0.0,0.9936,1e-05,0.7821]
[1780104184475,43.37,73523.28,0.0,0.9936,1e-05,0.7821]
[1780104184934,43.37,73523.3,0.0,0.9936,1e-05,0.78208]
[1780104189969,43.37,73523.48,0.0,0.99361,1e-05,0.7819]
[1780104191984,43.37,73517.63,0.0,0.99355,1e-05,0.78789]
[1780104192472,43.37,73517.63,0.0,0.99355,1e-05,0.78789]
[1780104192719,43.37,73517.63,0.0,0.99355,1e-05,0.78789]
[1780104195851,43.37,73519.74,0.0,0.99357,1e-05,0.78573]
[1780104195986,43.37,73519.74,0.0,0.99357,1e-05,0.78573]
[1780104196189,43.37,73519.74,0.0,0.99357,1e-05,0.78573]
[1780104196219,43.37,73519.74,0.0,0.99357,1e-05,0.78573]
[1780104196013,43.37,73525.09,0.0,0.99362,1e-05,0.78025]
[1780104201047,43.37,73526.93,0.0,0.99364,1e-05,0.77838]
[1780104202099,43.37,73526.93,0.0,0.99364,1e-05,0.77838]
[1780104202223,43.37,73526.93,0.0,0.99364,1e-05,0.77838]
[1780104202201,43.37,73527.19,0.0,0.99364,1e-05,0.77811]
[1780104203188,43.37,73527.19,0.0,0.99364,1e-05,0.77811]
[1780104203216,43.37,73527.19,0.0,0.99364,1e-05,0.77811]
[1780104209103,43.37,73529.47,0.0,0.99366,1e-05,0.77579]
[1780104212153,43.37,73529.78,0.0,0.99368,1e-05,0.77397]
[1780104212224,43.37,73529.78,0.0,0.99368,1e-05,0.77397]
[1780104212242,43.37,73529.49,0.0,0.99367,1e-05,0.77426]
[1780104218166,43.37,73528.83,0.0,0.99367,1e-05,0.77493]
[1780104224208,43.37,73528.83,0.0,0.99367,1e-05,0.77493]
[1780104225215,43.37,73531.97,0.0,0.9937,1e-05,0.77175]
[1780104226720,43.37,73532.47,0.0,0.9937,1e-05,0.77125]
[1780104230721,43.37,73531.13,0.0,0.99369,1e-05,0.7726]
[1780104230967,43.37,73531.13,0.0,0.99369,1e-05,0.7726]
[1780104231256,43.37,73530.93,0.0,0.99369,1e-05,0.77281]
[1780104234279,43.37,73527.92,0.0,0.99366,1e-05,0.77586]
[1780104237478,43.37,73527.31,0.0,0.99365,1e-05,0.77648]
[1780104237716,43.37,73527.31,0.0,0.99365,1e-05,0.77648]
[1780104246368,43.37,73526.94,0.0,0.99365,1e-05,0.77685]
[1780104250286,43.37,73528.49,0.0,0.99367,1e-05,0.77528]
[1780104250470,43.37,73528.61,0.0,0.99367,1e-05,0.77516]
[1780104250526,43.37,73529.09,0.0,0.99367,1e-05,0.77467]
[1780104251301,43.37,73529.09,0.0,0.99367,1e-05,0.77467]
[1780104251469,43.37,73529.09,0.0,0.99367,1e-05,0.77467]
[1780104257442,43.37,73527.16,0.0,0.99365,1e-05,0.77663]
[1780104258449,43.37,73530.94,0.0,0.99369,1e-05,0.7728]
[1780104261006,43.37,73532.86,0.0,0.99371,1e-05,0.77085]
[1780104261223,43.37,73532.86,0.0,0.99371,1e-05,0.77085]
[1780104261055,43.37,73532.86,0.0,0.99371,1e-05,0.77085]
[1780104262002,43.37,73532.86,0.0,0.99371,1e-05,0.77085]
[1780104262218,43.37,73532.86,0.0,0.99371,1e-05,0.77085]
[1780104267513,43.37,73534.33,0.0,0.99372,1e-05,0.76937]
[1780104268453,43.37,73534.33,0.0,0.99372,1e-05,0.76937]
[1780104268473,43.37,73534.33,0.0,0.99372,1e-05,0.76937]
[1780104269268,43.37,73534.33,0.0,0.99372,1e-05,0.76937]
[1780104269288,43.37,73534.29,0.0,0.99372,1e-05,0.76941]
[1780104269469,43.37,73534.29,0.0,0.99372,1e-05,0.76941]
[1780104274562,43.37,73534.52,0.0,0.99373,1e-05,0.76768]
[1780104277839,43.37,73534.84,0.0,0.99374,1e-05,0.76736]
[1780104277974,43.37,73534.84,0.0,0.99374,1e-05,0.76736]
[1780104278072,43.37,73534.71,0.0,0.99374,1e-05,0.76749]
[1780104278700,43.37,73534.71,0.0,0.99374,1e-05,0.76749]
[1780104278724,43.37,73534.71,0.0,0.99374,1e-05,0.76749]
[1780104284910,43.37,73534.35,0.0,0.99373,1e-05,0.76785]
[1780104284970,43.37,73534.35,0.0,0.99373,1e-05,0.76785]
[1780104285069,43.37,73534.92,0.0,0.99374,1e-05,0.76728]
[1780104287653,43.37,73538.62,0.0,0.99377,1e-05,0.76356]
[1780104289700,43.37,73543.88,0.0,0.99382,1e-05,0.7583]
[1780104293713,43.37,73541.82,0.0,0.9938,1e-05,0.76036]
[1780104293968,43.37,73541.82,0.0,0.9938,1e-05,0.76036]
[1780104297755,43.37,73546.74,0.0,0.99385,1e-05,0.75546]
[1780104299769,43.37,73544.41,0.0,0.99383,1e-05,0.75778]
[1780104301783,43.37,73541.05,0.0,0.9938,1e-05,0.76113]
[1780104303234,43.37,73541.05,0.0,0.9938,1e-05,0.76113]
[1780104303319,43.37,73541.22,0.0,0.9938,1e-05,0.76096]
[1780104303474,43.37,73541.22,0.0,0.9938,1e-05,0.76096]
[1780104304120,43.37,73541.22,0.0,0.9938,1e-05,0.76096]
[1780104304218,43.37,73541.22,0.0,0.9938,1e-05,0.76096]
[1780104305811,43.37,73544.84,0.0,0.99383,1e-05,0.75735]
[1780104306818,43.37,73548.07,0.0,0.99386,1e-05,0.75414]
[1780104308746,43.37,73548.97,0.0,0.99387,1e-05,0.75325]
[1780104308975,43.37,73548.97,0.0,0.99387,1e-05,0.75325]
[1780104309077,43.37,73549.33,0.0,0.99387,1e-05,0.75289]
[1780104309604,43.37,73549.33,0.0,0.99387,1e-05,0.75289]
[1780104309737,43.37,73549.33,0.0,0.99387,1e-05,0.75289]
[1780104314874,43.37,73551.62,0.0,0.99389,1e-05,0.75062]
[1780104319909,43.37,73553.52,0.0,0.99391,1e-05,0.74875]
[1780104323644,43.37,73555.11,0.0,0.99392,1e-05,0.74718]
[1780104323722,43.37,73555.11,0.0,0.99392,1e-05,0.74718]
[1780104323937,43.37,73557.15,0.0,0.99394,1e-05,0.74518]
[1780104325273,43.37,73557.15,0.0,0.99394,1e-05,0.74518]
[1780104325473,43.37,73556.89,0.0,0.99394,1e-05,0.74543]
[1780104330986,43.37,73558.26,0.0,0.99395,1e-05,0.74409]
[1780104332327,43.37,73558.26,0.0,0.99395,1e-05,0.74409]
[1780104332468,43.37,73558.45,0.0,0.99397,1e-05,0.74244]
[1780104333143,43.37,73558.45,0.0,0.99397,1e-05,0.74244]
[1780104333224,43.37,73558.45,0.0,0.99397,1e-05,0.74244]
[1780104333237,43.37,73558.2,0.0,0.99396,1e-05,0.74268]
[1780104337682,43.37,73556.78,0.0,0.99395,1e-05,0.74407]
[1780104337722,43.37,73556.78,0.0,0.99395,1e-05,0.74407]
[1780104338035,43.37,73558.41,0.0,0.99397,1e-05,0.74248]
[1780104338572,43.37,73558.41,0.0,0.99397,1e-05,0.74248]
[1780104338723,43.37,73558.41,0.0,0.99397,1e-05,0.74248]
[1780104344077,43.37,73558.57,0.0,0.99397,1e-05,0.74232]
[1780104349112,43.37,73556.38,0.0,0.99395,1e-05,0.74447]
[1780104352011,43.37,73555.93,0.0,0.99394,1e-05,0.74491]
[1780104352225,43.37,73555.93,0.0,0.99394,1e-05,0.74491]
[1780104352324,43.37,73555.93,0.0,0.99394,1e-05,0.74491]
[1780104353082,43.37,73555.93,0.0,0.99394,1e-05,0.74491]
[1780104353223,43.37,73555.93,0.0,0.99394,1e-05,0.74491]
[1780104361199,43.37,73552.23,0.0,0.99391,1e-05,0.74855]
[1780104362280,43.37,73552.23,0.0,0.99391,1e-05,0.74855]
[1780104362319,43.37,73550.07,0.0,0.99389,1e-05,0.75068]
[1780104362470,43.37,73550.07,0.0,0.99389,1e-05,0.75068]
[1780104363214,43.37,73550.14,0.0,0.99389,1e-05,0.75061]
[1780104363483,43.37,73550.14,0.0,0.99389,1e-05,0.75061]
[1780104363723,43.37,73550.14,0.0,0.99389,1e-05,0.75061]
[1780104369255,43.37,73551.08,0.0,0.9939,1e-05,0.74968]
[1780104371409,43.37,73551.69,0.0,0.99391,1e-05,0.74908]
[1780104371477,43.37,73551.75,0.0,0.99391,1e-05,0.74902]
[1780104372276,43.37,73553.99,0.0,0.99393,1e-05,0.74681]
[1780104372590,43.37,73553.99,0.0,0.99393,1e-05,0.74681]
[1780104372720,43.37,73553.99,0.0,0.99393,1e-05,0.74681]
[1780104373283,43.37,73556.55,0.0,0.99395,1e-05,0.7443]
[1780104376307,43.37,73554.5,0.0,0.99393,1e-05,0.74631]
[1780104380335,43.37,73556.53,0.0,0.99395,1e-05,0.74432]
[1780104382350,43.37,73553.68,0.0,0.99392,1e-05,0.74712]
[1780104384656,43.37,73553.36,0.0,0.99392,1e-05,0.74743]
[1780104384725,43.37,73553.36,0.0,0.99392,1e-05,0.74743]
[1780104391413,43.37,73552.82,0.0,0.99393,1e-05,0.74649]
[1780104394804,43.37,73553.85,0.0,0.99394,1e-05,0.74548]
[1780104394969,43.37,73553.85,0.0,0.99394,1e-05,0.74548]
[1780104395862,43.37,73553.85,0.0,0.99394,1e-05,0.74548]
[1780104395977,43.37,73553.85,0.0,0.99394,1e-05,0.74548]
[1780104396073,43.37,73553.64,0.0,0.99393,1e-05,0.74569]
[1780104400478,43.37,73555.73,0.0,0.99395,1e-05,0.74364]
[1780104402215,43.37,73555.73,0.0,0.99395,1e-05,0.74364]
[1780104402472,43.37,73556.14,0.0,0.99396,1e-05,0.74323]
[1780104407527,43.37,73556.57,0.0,0.99396,1e-05,0.74281]
[1780104411773,43.37,73556.61,0.0,0.99396,1e-05,0.74277]
[1780104411968,43.37,73556.61,0.0,0.99396,1e-05,0.74277]
[1780104412069,43.37,73556.66,0.0,0.99396,1e-05,0.74272]
[1780104413078,43.37,73556.66,0.0,0.99396,1e-05,0.74272]
[1780104413219,43.37,73556.66,0.0,0.99396,1e-05,0.74272]
[1780104418604,43.37,73555.53,0.0,0.99395,1e-05,0.74383]
[1780104420618,43.37,73553.56,0.0,0.99393,1e-05,0.74577]
[1780104421891,43.37,73553.56,0.0,0.99393,1e-05,0.74577]
[1780104421968,43.37,73553.56,0.0,0.99393,1e-05,0.74577]
[1780104421993,43.37,73551.7,0.0,0.99392,1e-05,0.7476]
[1780104423208,43.37,73551.7,0.0,0.99392,1e-05,0.7476]
[1780104423223,43.37,73551.7,0.0,0.99392,1e-05,0.7476]
[1780104428674,43.37,73552.89,0.0,0.99393,1e-05,0.74643]
[1780104430463,43.37,73552.89,0.0,0.99393,1e-05,0.74643]
[1780104430720,43.37,73554.29,0.0,0.99394,1e-05,0.74505]
[1780104430803,43.37,73555.43,0.0,0.99395,1e-05,0.74393]
[1780104432032,43.37,73555.43,0.0,0.99395,1e-05,0.74393]
[1780104432222,43.37,73555.43,0.0,0.99395,1e-05,0.74393]
[1780104434716,43.37,73558.17,0.0,0.99398,1e-05,0.74125]
[1780104440442,43.37,73558.19,0.0,0.99398,1e-05,0.74123]
[1780104440472,43.37,73558.19,0.0,0.99398,1e-05,0.74123]
[1780104440758,43.37,73560.45,0.0,0.994,1e-05,0.73902]
[1780104441898,43.37,73560.45,0.0,0.994,1e-05,0.73902]
[1780104441973,43.37,73560.45,0.0,0.994,1e-05,0.73902]
[1780104447807,43.37,73560.33,0.0,0.994,1e-05,0.73914]
[1780104451176,43.37,73560.59,0.0,0.994,1e-05,0.73888]
[1780104451217,43.37,73560.59,0.0,0.994,1e-05,0.73888]
[1780104451274,43.37,73560.8,0.0,0.99401,1e-05,0.73722]
[1780104452451,43.37,73560.8,0.0,0.99401,1e-05,0.73722]
[1780104452472,43.37,73560.8,0.0,0.99401,1e-05,0.73722]
[1780104457877,43.37,73560.68,0.0,0.99401,1e-05,0.73734]
[1780104461406,43.37,73561.31,0.0,0.99402,1e-05,0.73672]
[1780104461470,43.37,73561.31,0.0,0.99402,1e-05,0.73672]
[1780104461913,43.37,73561.91,0.0,0.99402,1e-05,0.73614]
[1780104463417,43.37,73561.91,0.0,0.99402,1e-05,0.73614]
[1780104463472,43.37,73561.91,0.0,0.99402,1e-05,0.73614]
[1780104473022,43.37,73562.86,0.0,0.99403,1e-05,0.73522]
[1780104473218,43.37,73562.86,0.0,0.99403,1e-05,0.73522]
[1780104473267,43.37,73561.17,0.0,0.99401,1e-05,0.73686]
[1780104474561,43.37,73560.91,0.0,0.99401,1e-05,0.73711]
[1780104474720,43.37,73560.91,0.0,0.99401,1e-05,0.73711]
[1780104480036,43.37,73560.89,0.0,0.99401,1e-05,0.73713]
[1780104487087,43.37,73560.47,0.0,0.99401,1e-05,0.73754]
[1780104492122,43.37,73559.86,0.0,0.994,1e-05,0.73814]
[1780104497158,43.37,73557.63,0.0,0.99398,1e-05,0.74031]
[1780104497994,43.37,73557.63,0.0,0.99398,1e-05,0.74031]
[1780104498218,43.37,73557.63,0.0,0.99398,1e-05,0.74031]
[1780104498318,43.37,73557.35,0.0,0.99398,1e-05,0.74058]
[1780104499443,43.37,73557.35,0.0,0.99398,1e-05,0.74058]
[1780104499475,43.37,73557.35,0.0,0.99398,1e-05,0.74058]
[1780104502373,43.37,73556.72,0.0,0.99397,1e-05,0.7412]
[1780104502468,43.37,73556.72,0.0,0.99397,1e-05,0.7412]
[1780104502475,43.37,73555.93,0.0,0.99397,1e-05,0.74197]
[1780104503200,43.37,73549.21,0.0,0.99391,1e-05,0.74858]
[1780104504207,43.37,73542.72,0.0,0.99385,1e-05,0.755]
[1780104505510,43.37,73542.72,0.0,0.99385,1e-05,0.755]
[1780104505723,43.37,73541.36,0.0,0.99383,1e-05,0.75635]
[1780104514277,43.37,73540.61,0.0,0.99384,1e-05,0.75561]
[1780104515519,43.37,73540.61,0.0,0.99384,1e-05,0.75561]
[1780104515717,43.37,73540.86,0.0,0.99384,1e-05,0.75537]
[1780104515612,43.37,73540.86,0.0,0.99384,1e-05,0.75537]
[1780104517341,43.37,73540.86,0.0,0.99384,1e-05,0.75537]
[1780104517470,43.37,73540.86,0.0,0.99384,1e-05,0.75537]
[1780104517440,43.37,73541.06,0.0,0.99384,1e-05,0.75517]
[1780104520319,43.37,73544.44,0.0,0.99387,1e-05,0.75181]
[1780104520902,43.37,73544.44,0.0,0.99387,1e-05,0.75181]
[1780104520975,43.37,73544.44,0.0,0.99387,1e-05,0.75181]
[1780104524431,43.37,73543.85,0.0,0.99387,1e-05,0.7524]
[1780104524467,43.37,73543.85,0.0,0.99387,1e-05,0.7524]
[1780104524532,43.37,73543.86,0.0,0.99387,1e-05,0.75239]
[1780104531396,43.37,73544.03,0.0,0.99387,1e-05,0.75222]
[1780104536432,43.37,73543.29,0.0,0.99386,1e-05,0.75295]
[1780104537653,43.37,73543.34,0.0,0.99386,1e-05,0.7529]
[1780104537719,43.37,73543.34,0.0,0.99386,1e-05,0.7529]
[1780104538446,43.37,73541.27,0.0,0.99384,1e-05,0.75496]
[1780104539455,43.37,73542.82,0.0,0.99386,1e-05,0.75342]
[1780104544490,43.37,73543.22,0.0,0.99386,1e-05,0.75302]
[1780104546505,43.37,73545.65,0.0,0.99388,1e-05,0.75062]
[1780104548519,43.37,73550.12,0.0,0.99393,1e-05,0.74621]
[1780104550222,43.37,73550.25,0.0,0.99393,1e-05,0.74608]
[1780104550473,43.37,73550.25,0.0,0.99393,1e-05,0.74608]
[1780104550726,43.37,73550.69,0.0,0.99393,1e-05,0.74565]
[1780104551540,43.37,73551.32,0.0,0.99394,1e-05,0.74503]
[1780104555999,43.37,73552.28,0.0,0.99395,1e-05,0.74408]
[1780104556225,43.37,73552.28,0.0,0.99395,1e-05,0.74408]
[1780104559592,43.37,73550.27,0.0,0.99393,1e-05,0.74606]
[1780104559727,43.37,73548.23,0.0,0.99391,1e-05,0.74807]
[1780104560496,43.37,73548.23,0.0,0.99391,1e-05,0.74807]
[1780104560603,43.37,73548.8,0.0,0.99391,1e-05,0.74751]
[1780104560719,43.37,73548.8,0.0,0.99391,1e-05,0.74751]
[1780104566645,43.37,73548.91,0.0,0.99391,1e-05,0.7474]
[1780104571189,43.37,73548.81,0.0,0.99391,1e-05,0.7475]
[1780104571221,43.37,73548.81,0.0,0.99391,1e-05,0.7475]
[1780104576718,43.37,73549.86,0.0,0.99393,1e-05,0.74499]
[1780104581754,43.37,73549.87,0.0,0.99394,1e-05,0.74498]
[1780104587556,43.37,73549.19,0.0,0.99393,1e-05,0.74565]
[1780104587624,43.37,73549.19,0.0,0.99393,1e-05,0.74565]
[1780104587723,43.37,73549.19,0.0,0.99393,1e-05,0.74565]
[1780104592831,43.37,73549.35,0.0,0.99393,1e-05,0.74549]
[1780104596859,43.37,73546.31,0.0,0.9939,1e-05,0.74849]
[1780104600620,43.37,73546.47,0.0,0.9939,1e-05,0.74833]
[1780104599880,43.37,73541.15,0.0,0.99386,1e-05,0.75359]
[1780104600720,43.37,73541.15,0.0,0.99386,1e-05,0.75359]
[1780104600887,43.37,73534.37,0.0,0.99379,1e-05,0.76035]
[1780104603907,43.37,73531.7,0.0,0.99377,1e-05,0.76302]
[1780104606035,43.37,73533.86,0.0,0.99379,1e-05,0.76086]
[1780104606218,43.37,73533.86,0.0,0.99379,1e-05,0.76086]
[1780104606613,43.37,73533.86,0.0,0.99379,1e-05,0.76086]
[1780104606720,43.37,73533.17,0.0,0.99378,1e-05,0.76155]
[1780104606929,43.37,73533.36,0.0,0.99378,1e-05,0.76136]
[1780104611964,43.37,73535.62,0.0,0.9938,1e-05,0.7591]
[1780104615599,43.37,73535.69,0.0,0.9938,1e-05,0.75903]
[1780104615723,43.37,73536.14,0.0,0.99381,1e-05,0.75858]
[1780104621035,43.37,73536.36,0.0,0.99381,1e-05,0.75836]
[1780104623049,43.37,73539.49,0.0,0.99384,1e-05,0.75524]
[1780104624335,43.37,73539.49,0.0,0.99384,1e-05,0.75524]
[1780104624473,43.37,73539.49,0.0,0.99384,1e-05,0.75524]
[1780104626254,43.37,73541.4,0.0,0.99386,1e-05,0.75334]
[1780104626471,43.37,73541.4,0.0,0.99386,1e-05,0.75334]
[1780104626571,43.37,73541.32,0.0,0.99386,1e-05,0.75342]
[1780104632112,43.37,73542.31,0.0,0.99388,1e-05,0.75096]
[1780104637147,43.37,73542.11,0.0,0.99388,1e-05,0.75116]
[1780104638912,43.37,73542.11,0.0,0.99388,1e-05,0.75116]
[1780104638968,43.37,73542.11,0.0,0.99388,1e-05,0.75116]
[1780104640391,43.37,73541.87,0.0,0.99387,1e-05,0.7514]
[1780104641182,43.37,73527.39,0.0,0.99374,1e-05,0.76585]
[1780104642189,43.37,73517.66,0.0,0.99365,1e-05,0.7757]
[1780104643196,43.37,73527.63,0.0,0.99374,1e-05,0.76561]
[1780104643981,43.37,73527.63,0.0,0.99374,1e-05,0.76561]
[1780104644203,43.37,73531.38,0.0,0.99378,1e-05,0.76185]
[1780104650247,43.37,73532.69,0.0,0.99379,1e-05,0.76053]
[1780104651254,43.37,73539.83,0.0,0.99385,1e-05,0.75342]
[1780104652956,43.37,73542.24,0.0,0.99388,1e-05,0.75103]
[1780104652968,43.37,73542.24,0.0,0.99388,1e-05,0.75103]
[1780104655141,43.37,73542.33,0.0,0.99388,1e-05,0.75094]
[1780104655221,43.37,73542.33,0.0,0.99388,1e-05,0.75094]
[1780104655282,43.37,73542.65,0.0,0.99388,1e-05,0.75062]
[1780104660626,43.37,73544.64,0.0,0.9939,1e-05,0.74866]
[1780104660722,43.37,73547.02,0.0,0.99392,1e-05,0.74631]
[1780104665748,43.37,73545.65,0.0,0.99391,1e-05,0.74766]
[1780104665971,43.37,73545.65,0.0,0.99391,1e-05,0.74766]
[1780104666139,43.37,73545.65,0.0,0.99391,1e-05,0.74766]
[1780104666224,43.37,73545.65,0.0,0.99391,1e-05,0.74766]
[1780104666359,43.37,73546.26,0.0,0.99391,1e-05,0.74706]
[1780104671010,43.37,73548.12,0.0,0.99393,1e-05,0.74523]
[1780104671218,43.37,73548.12,0.0,0.99393,1e-05,0.74523]
[1780104675879,43.37,73544.29,0.0,0.9939,1e-05,0.749]
[1780104675973,43.37,73544.29,0.0,0.9939,1e-05,0.749]
[1780104676429,43.37,73545.72,0.0,0.99391,1e-05,0.74759]
[1780104677259,43.37,73545.72,0.0,0.99391,1e-05,0.74759]
[1780104677471,43.37,73545.72,0.0,0.99391,1e-05,0.74759]
[1780104677529,43.37,73539.97,0.0,0.99386,1e-05,0.75328]
[1780104678443,43.37,73536.76,0.0,0.99383,1e-05,0.75647]
[1780104679450,43.37,73537.61,0.0,0.99383,1e-05,0.75563]
[1780104684490,43.37,73538.23,0.0,0.99384,1e-05,0.75501]
[1780104685497,43.37,73541.86,0.0,0.99387,1e-05,0.75141]
[1780104686345,43.37,73541.86,0.0,0.99387,1e-05,0.75141]
[1780104686471,43.37,73541.86,0.0,0.99387,1e-05,0.75141]
[1780104686504,43.37,73544.96,0.0,0.9939,1e-05,0.74834]
[1780104688519,43.37,73550.08,0.0,0.99395,1e-05,0.7433]
[1780104689525,43.37,73552.91,0.0,0.99397,1e-05,0.74053]
[1780104689885,43.37,73552.91,0.0,0.99397,1e-05,0.74053]
[1780104689973,43.37,73552.91,0.0,0.99397,1e-05,0.74053]
[1780104691849,43.37,73555.98,0.0,0.99401,1e-05,0.73607]
[1780104691972,43.37,73555.98,0.0,0.99401,1e-05,0.73607]
[1780104692547,43.37,73556.6,0.0,0.99402,1e-05,0.73547]
[1780104697582,43.37,73557.17,0.0,0.99402,1e-05,0.73492]
[1780104698581,43.37,73557.17,0.0,0.99402,1e-05,0.73492]
[1780104698603,43.37,73549.12,0.0,0.99395,1e-05,0.74278]
[1780104699601,43.37,73542.3,0.0,0.99389,1e-05,0.74949]
[1780104700608,43.37,73537.15,0.0,0.99384,1e-05,0.7546]
[1780104702636,43.37,73549.29,0.0,0.99395,1e-05,0.74261]
[1780104702953,43.37,73549.29,0.0,0.99395,1e-05,0.74261]
[1780104703637,43.37,73561.43,0.0,0.99406,1e-05,0.73079]
[1780104704644,43.37,73571.38,0.0,0.99415,1e-05,0.72121]
[1780104705651,43.37,73571.57,0.0,0.99415,1e-05,0.72103]
[1780104707665,43.37,73567.87,0.0,0.99412,1e-05,0.72458]
[1780104712700,43.37,73565.58,0.0,0.9941,1e-05,0.72678]
[1780104712925,43.37,73565.58,0.0,0.9941,1e-05,0.72678]
[1780104712967,43.37,73565.58,0.0,0.9941,1e-05,0.72678]
[1780104714621,43.37,73565.94,0.0,0.9941,1e-05,0.72643]
[1780104714722,43.37,73565.94,0.0,0.9941,1e-05,0.72643]
[1780104714714,43.37,73566.15,0.0,0.9941,1e-05,0.72623]
[1780104719749,43.37,73565.66,0.0,0.9941,1e-05,0.7267]
[1780104724648,43.37,73566.2,0.0,0.99411,1e-05,0.72618]
[1780104724718,43.37,73566.2,0.0,0.99411,1e-05,0.72618]
[1780104724804,43.37,73557.22,0.0,0.99402,1e-05,0.73487]
[1780104725811,43.37,73555.07,0.0,0.99401,1e-05,0.73696]
[1780104727825,43.37,73552.27,0.0,0.99398,1e-05,0.73969]
[1780104729177,43.37,73552.27,0.0,0.99398,1e-05,0.73969]
[1780104729219,43.37,73552.27,0.0,0.99398,1e-05,0.73969]
[1780104729279,43.37,73551.96,0.0,0.99398,1e-05,0.74]
[1780104734874,43.37,73552.44,0.0,0.99398,1e-05,0.73953]
[1780104738719,43.37,73552.12,0.0,0.99398,1e-05,0.73984]
[1780104743937,43.37,73552.03,0.0,0.99398,1e-05,0.73993]
[1780104745806,43.37,73552.03,0.0,0.99398,1e-05,0.73993]
[1780104745974,43.37,73551.06,0.0,0.99397,1e-05,0.74088]
[1780104746043,43.37,73551.06,0.0,0.99397,1e-05,0.74088]
[1780104746220,43.37,73551.06,0.0,0.99397,1e-05,0.74088]
[1780104746296,43.37,73548.96,0.0,0.99395,1e-05,0.74293]
[1780104751993,43.37,73550.96,0.0,0.99398,1e-05,0.73951]
[1780104756022,43.37,73556.05,0.0,0.99403,1e-05,0.73455]
[1780104758108,43.37,73558.06,0.0,0.99404,1e-05,0.7326]
[1780104758221,43.37,73558.06,0.0,0.99404,1e-05,0.7326]
[1780104758320,43.37,73552.41,0.0,0.99399,1e-05,0.73809]
[1780104759559,43.37,73552.41,0.0,0.99399,1e-05,0.73809]
[1780104759719,43.37,73552.41,0.0,0.99399,1e-05,0.73809]
[1780104759812,43.37,73547.41,0.0,0.99395,1e-05,0.74298]
[1780104761056,43.37,73554.39,0.0,0.99401,1e-05,0.73616]
[1780104762063,43.37,73557.55,0.0,0.99404,1e-05,0.73309]
[1780104763531,43.37,73557.55,0.0,0.99404,1e-05,0.73309]
[1780104763723,43.37,73557.55,0.0,0.99404,1e-05,0.73309]
[1780104763815,43.37,73557.55,0.0,0.99404,1e-05,0.73309]
[1780104763825,43.37,73556.91,0.0,0.99403,1e-05,0.73371]
[1780104763968,43.37,73556.91,0.0,0.99403,1e-05,0.73371]
[1780104768106,43.37,73550.03,0.0,0.99397,1e-05,0.74042]
[1780104772134,43.37,73554.03,0.0,0.99401,1e-05,0.73651]
[1780104773773,43.37,73554.03,0.0,0.99401,1e-05,0.73651]
[1780104773821,43.37,73555.15,0.0,0.99402,1e-05,0.73542]
[1780104773975,43.37,73555.15,0.0,0.99402,1e-05,0.73542]
[1780104774406,43.37,73555.15,0.0,0.99402,1e-05,0.73542]
[1780104774473,43.37,73555.15,0.0,0.99402,1e-05,0.73542]
[1780104780190,43.37,73555.14,0.0,0.99402,1e-05,0.73543]
[1780104781749,43.37,73555.14,0.0,0.99402,1e-05,0.73543]
[1780104781822,43.37,73555.83,0.0,0.99402,1e-05,0.73476]
[1780104781974,43.37,73555.83,0.0,0.99402,1e-05,0.73476]
[1780104782705,43.37,73555.83,0.0,0.99402,1e-05,0.73476]
[1780104782719,43.37,73555.83,0.0,0.99402,1e-05,0.73476]
[1780104789254,43.37,73557.0,0.0,0.99403,1e-05,0.73362]
[1780104794290,43.37,73556.59,0.0,0.99403,1e-05,0.73402]
[1780104797311,43.37,73554.15,0.0,0.99401,1e-05,0.7364]
[1780104798958,43.37,73553.56,0.0,0.994,1e-05,0.73697]
[1780104798972,43.37,73553.56,0.0,0.994,1e-05,0.73697]
[1780104799325,43.37,73554.02,0.0,0.99401,1e-05,0.73652]
[1780104800020,43.37,73554.02,0.0,0.99401,1e-05,0.73652]
[1780104800226,43.37,73554.02,0.0,0.99401,1e-05,0.73652]
[1780104803353,43.37,73551.3,0.0,0.99398,1e-05,0.73918]
[1780104806987,43.37,73551.42,0.0,0.99398,1e-05,0.73906]
[1780104807242,43.37,73551.42,0.0,0.99398,1e-05,0.73906]
[1780104807382,43.37,73551.63,0.0,0.99399,1e-05,0.73885]
[1780104807962,43.37,73551.63,0.0,0.99399,1e-05,0.73885]
[1780104807972,43.37,73551.63,0.0,0.99399,1e-05,0.73885]
[1780104810403,43.37,73545.46,0.0,0.99393,1e-05,0.7449]
[1780104815823,43.37,73545.04,0.0,0.99394,1e-05,0.74384]
[1780104815971,43.37,73544.97,0.0,0.99394,1e-05,0.74391]
[1780104816613,43.37,73544.97,0.0,0.99394,1e-05,0.74391]
[1780104816725,43.37,73544.97,0.0,0.99394,1e-05,0.74391]
[1780104816790,43.37,73544.82,0.0,0.99394,1e-05,0.74406]
[1780104822487,43.37,73544.85,0.0,0.99394,1e-05,0.74403]
[1780104823295,43.37,73544.85,0.0,0.99394,1e-05,0.74403]
[1780104823475,43.37,73544.85,0.0,0.99394,1e-05,0.74403]
[1780104823835,43.37,73544.85,0.0,0.99394,1e-05,0.74403]
[1780104823494,43.37,73544.96,0.0,0.99394,1e-05,0.74392]
[1780104823976,43.37,73544.96,0.0,0.99394,1e-05,0.74392]
[1780104830543,43.37,73542.86,0.0,0.99392,1e-05,0.74598]
[1780104835578,43.37,73543.92,0.0,0.99393,1e-05,0.74494]
[1780104842627,43.37,73544.06,0.0,0.99393,1e-05,0.7448]
[1780104847204,43.37,73544.17,0.0,0.99393,1e-05,0.7447]
[1780104847220,43.37,73544.17,0.0,0.99393,1e-05,0.7447]
[1780104847667,43.37,73544.07,0.0,0.99393,1e-05,0.74479]
[1780104848228,43.37,73544.07,0.0,0.99393,1e-05,0.74479]
[1780104848470,43.37,73544.07,0.0,0.99393,1e-05,0.74479]
[1780104852702,43.37,73549.96,0.0,0.99398,1e-05,0.73902]
[1780104853723,43.37,73549.96,0.0,0.99398,1e-05,0.73902]
[1780104853877,43.37,73553.49,0.0,0.99401,1e-05,0.73558]
[1780104853972,43.37,73553.49,0.0,0.99401,1e-05,0.73558]
[1780104854716,43.37,73553.86,0.0,0.99402,1e-05,0.73522]
[1780104854967,43.37,73553.86,0.0,0.99402,1e-05,0.73522]
[1780104855223,43.37,73553.86,0.0,0.99402,1e-05,0.73522]
[1780104861790,43.37,73554.44,0.0,0.99402,1e-05,0.73465]
[1780104861886,43.37,73554.41,0.0,0.99402,1e-05,0.73468]
[1780104861969,43.37,73554.41,0.0,0.99402,1e-05,0.73468]
[1780104862902,43.37,73554.41,0.0,0.99402,1e-05,0.73468]
[1780104862971,43.37,73554.41,0.0,0.99402,1e-05,0.73468]
[1780104863779,43.37,73554.42,0.0,0.99402,1e-05,0.73467]
[1780104868814,43.37,73554.53,0.0,0.99402,1e-05,0.73457]
[1780104873849,43.37,73554.53,0.0,0.99404,1e-05,0.73311]
[1780104878884,43.37,73554.47,0.0,0.99403,1e-05,0.73317]
[1780104879098,43.37,73554.47,0.0,0.99403,1e-05,0.73317]
[1780104879219,43.37,73554.47,0.0,0.99403,1e-05,0.73317]
[1780104879891,43.37,73554.3,0.0,0.99403,1e-05,0.73333]
[1780104880496,43.37,73554.3,0.0,0.99403,1e-05,0.73333]
[1780104880721,43.37,73554.3,0.0,0.99403,1e-05,0.73333]
[1780104886940,43.37,73554.12,0.0,0.99403,1e-05,0.73351]
[1780104891987,43.37,73552.59,0.0,0.99402,1e-05,0.73499]
[1780104893697,43.37,73552.59,0.0,0.99402,1e-05,0.73499]
[1780104893720,43.37,73552.59,0.0,0.99402,1e-05,0.73499]
[1780104893941,43.37,73550.73,0.0,0.994,1e-05,0.7368]
[1780104895194,43.37,73550.33,0.0,0.994,1e-05,0.73719]
[1780104895222,43.37,73550.33,0.0,0.994,1e-05,0.73719]
[1780104900047,43.37,73543.98,0.0,0.99394,1e-05,0.74341]
[1780104901691,43.37,73543.98,0.0,0.99394,1e-05,0.74341]
[1780104901723,43.37,73543.98,0.0,0.99394,1e-05,0.74341]
[1780104901792,43.37,73541.76,0.0,0.99392,1e-05,0.74559]
[1780104903571,43.37,73542.16,0.0,0.99392,1e-05,0.7452]
[1780104903726,43.37,73542.16,0.0,0.99392,1e-05,0.7452]
[1780104911125,43.37,73542.84,0.0,0.99393,1e-05,0.74453]
[1780104912132,43.37,73546.86,0.0,0.99397,1e-05,0.74059]
[1780104913139,43.37,73548.95,0.0,0.99398,1e-05,0.73854]
[1780104914310,43.37,73548.95,0.0,0.99398,1e-05,0.73854]
[1780104914470,43.37,73548.95,0.0,0.99398,1e-05,0.73854]
[1780104914494,43.37,73549.23,0.0,0.99399,1e-05,0.73827]
[1780104916018,43.37,73548.9,0.0,0.99398,1e-05,0.73859]
[1780104916222,43.37,73548.9,0.0,0.99398,1e-05,0.73859]
[1780104922202,43.37,73548.84,0.0,0.99398,1e-05,0.73865]
[1780104927237,43.37,73548.9,0.0,0.99398,1e-05,0.73859]
[1780104928097,43.37,73548.9,0.0,0.99398,1e-05,0.73859]
[1780104928222,43.37,73548.9,0.0,0.99398,1e-05,0.73859]
[1780104928244,43.37,73548.96,0.0,0.99398,1e-05,0.73853]
[1780104929817,43.37,73548.96,0.0,0.99398,1e-05,0.73853]
[1780104929973,43.37,73548.96,0.0,0.99398,1e-05,0.73853]
[1780104935597,43.37,73550.97,0.0,0.99401,1e-05,0.73511]
[1780104935721,43.37,73550.97,0.0,0.99401,1e-05,0.73511]
[1780104935804,43.37,73553.94,0.0,0.99404,1e-05,0.73222]
[1780104937898,43.37,73554.67,0.0,0.99405,1e-05,0.73152]
[1780104937972,43.37,73554.67,0.0,0.99405,1e-05,0.73152]
[1780104938316,43.37,73557.87,0.0,0.99408,1e-05,0.72842]
[1780104939323,43.37,73560.88,0.0,0.9941,1e-05,0.72552]
[1780104944144,43.37,73561.55,0.0,0.99411,1e-05,0.72487]
[1780104944220,43.37,73561.55,0.0,0.99411,1e-05,0.72487]
[1780104944358,43.37,73561.89,0.0,0.99411,1e-05,0.72455]
[1780104945501,43.37,73561.89,0.0,0.99411,1e-05,0.72455]
[1780104945720,43.37,73561.89,0.0,0.99411,1e-05,0.72455]
[1780104951407,43.37,73560.7,0.0,0.9941,1e-05,0.72569]
[1780104952415,43.37,73557.68,0.0,0.99408,1e-05,0.7286]
[1780104953642,43.37,73557.68,0.0,0.99408,1e-05,0.7286]
[1780104953718,43.37,73557.68,0.0,0.99408,1e-05,0.7286]
[1780104953817,43.37,73557.68,0.0,0.99408,1e-05,0.7286]
[1780104955423,43.37,73556.79,0.0,0.99407,1e-05,0.72946]
[1780104955473,43.37,73556.79,0.0,0.99407,1e-05,0.72946]
[1780104961483,43.37,73557.03,0.0,0.99407,1e-05,0.72923]
[1780104962582,43.37,73557.03,0.0,0.99407,1e-05,0.72923]
[1780104962722,43.37,73557.03,0.0,0.99407,1e-05,0.72923]
[1780104962908,43.37,73552.45,0.0,0.99403,1e-05,0.73367]
[1780104963497,43.37,73550.24,0.0,0.99401,1e-05,0.73582]
[1780104964443,43.37,73550.24,0.0,0.99401,1e-05,0.73582]
[1780104964473,43.37,73550.24,0.0,0.99401,1e-05,0.73582]
[1780104970545,43.37,73548.72,0.0,0.99399,1e-05,0.7373]
[1780104974244,43.37,73547.35,0.0,0.99398,1e-05,0.73864]
[1780104974468,43.37,73547.35,0.0,0.99398,1e-05,0.73864]
[1780104974574,43.37,73547.48,0.0,0.99398,1e-05,0.73851]
[1780104976147,43.37,73547.48,0.0,0.99398,1e-05,0.73851]
[1780104976227,43.37,73547.48,0.0,0.99398,1e-05,0.73851]
[1780104977595,43.37,73549.3,0.0,0.994,1e-05,0.73674]
[1780104982630,43.37,73549.35,0.0,0.994,1e-05,0.73669]
[1780104988672,43.37,73549.37,0.0,0.994,1e-05,0.73667]
[1780104989111,43.37,73549.37,0.0,0.994,1e-05,0.73667]
[1780104989220,43.37,73549.37,0.0,0.994,1e-05,0.73667]
[1780104989679,43.37,73549.57,0.0,0.994,1e-05,0.73647]
[1780104991160,43.37,73549.45,0.0,0.994,1e-05,0.73659]
[1780104991223,43.37,73549.45,0.0,0.994,1e-05,0.73659]
[1780104996728,43.37,73548.1,0.0,0.994,1e-05,0.73644]
[1780104999871,43.37,73547.91,0.0,0.994,1e-05,0.73663]
[1780104999971,43.37,73547.91,0.0,0.994,1e-05,0.73663]
[1780104999973,43.37,73547.72,0.0,0.994,1e-05,0.73681]
[1780105001763,43.37,73543.13,0.0,0.99396,1e-05,0.7413]
[1780105002748,43.37,73543.13,0.0,0.99396,1e-05,0.7413]
[1780105002971,43.37,73543.13,0.0,0.99396,1e-05,0.7413]
[1780105003777,43.37,73546.23,0.0,0.99398,1e-05,0.73827]
[1780105004784,43.37,73547.98,0.0,0.994,1e-05,0.73656]
[1780105008472,43.37,73548.22,0.0,0.994,1e-05,0.73632]
[1780105008719,43.37,73548.22,0.0,0.994,1e-05,0.73632]
[1780105008812,43.37,73548.57,0.0,0.994,1e-05,0.73598]
[1780105009163,43.37,73548.57,0.0,0.994,1e-05,0.73598]
[1780105009220,43.37,73548.57,0.0,0.994,1e-05,0.73598]
[1780105014853,43.37,73549.18,0.0,0.99401,1e-05,0.73539]
[1780105018882,43.37,73551.38,0.0,0.99403,1e-05,0.73325]
[1780105019666,43.37,73551.38,0.0,0.99403,1e-05,0.73325]
[1780105019718,43.37,73551.38,0.0,0.99403,1e-05,0.73325]
[1780105020896,43.37,73551.58,0.0,0.99403,1e-05,0.73306]
[1780105022039,43.37,73551.58,0.0,0.99403,1e-05,0.73306]
[1780105022220,43.37,73551.58,0.0,0.99403,1e-05,0.73306]
[1780105029629,43.37,73551.89,0.0,0.99403,1e-05,0.73275]
[1780105029719,43.37,73551.89,0.0,0.99403,1e-05,0.73275]
[1780105029959,43.37,73551.85,0.0,0.99403,1e-05,0.73279]
[1780105032064,43.37,73552.65,0.0,0.99404,1e-05,0.73202]
[1780105032223,43.37,73552.72,0.0,0.99404,1e-05,0.73195]
[1780105038015,43.37,73552.76,0.0,0.99404,1e-05,0.73191]
[1780105043050,43.37,73552.25,0.0,0.99404,1e-05,0.73241]
[1780105047934,43.37,73552.54,0.0,0.99404,1e-05,0.73212]
[1780105047972,43.37,73552.54,0.0,0.99404,1e-05,0.73212]
[1780105053120,43.37,73553.08,0.0,0.99406,1e-05,0.73014]
[1780105058155,43.37,73553.19,0.0,0.99406,1e-05,0.73004]
[1780105063189,43.37,73550.31,0.0,0.99403,1e-05,0.73283]
[1780105064555,43.37,73550.31,0.0,0.99403,1e-05,0.73283]
[1780105064724,43.37,73550.31,0.0,0.99403,1e-05,0.73283]
[1780105070239,43.37,73550.75,0.0,0.99404,1e-05,0.7324]
[1780105072130,43.37,73550.75,0.0,0.99404,1e-05,0.7324]
[1780105072222,43.37,73551.4,0.0,0.99404,1e-05,0.73177]
[1780105073194,43.37,73551.38,0.0,0.99404,1e-05,0.73179]
[1780105078295,43.37,73548.03,0.0,0.99401,1e-05,0.73505]
[1780105080724,43.37,73547.74,0.0,0.99401,1e-05,0.73533]
[1780105080971,43.37,73547.74,0.0,0.99401,1e-05,0.73533]
[1780105084337,43.37,73549.12,0.0,0.99402,1e-05,0.73399]
[1780105087358,43.37,73547.61,0.0,0.99401,1e-05,0.73546]
[1780105088357,43.37,73547.61,0.0,0.99401,1e-05,0.73546]
[1780105088470,43.37,73547.61,0.0,0.99401,1e-05,0.73546]
[1780105094407,43.37,73549.19,0.0,0.99402,1e-05,0.73392]
[1780105096026,43.37,73549.19,0.0,0.99402,1e-05,0.73392]
[1780105096224,43.37,73549.84,0.0,0.99403,1e-05,0.73329]
[1780105101455,43.37,73549.11,0.0,0.99402,1e-05,0.734]
[1780105106491,43.37,73549.16,0.0,0.99402,1e-05,0.73395]
[1780105107392,43.37,73549.16,0.0,0.99402,1e-05,0.73395]
[1780105107470,43.37,73549.16,0.0,0.99402,1e-05,0.73395]
[1780105113540,43.37,73549.43,0.0,0.99404,1e-05,0.73222]
[1780105120590,43.37,73549.43,0.0,0.99404,1e-05,0.73222]
[1780105125625,43.37,73549.59,0.0,0.99404,1e-05,0.73207]
[1780105130660,43.37,73550.27,0.0,0.99404,1e-05,0.73141]
[1780105132386,43.37,73551.17,0.0,0.99405,1e-05,0.73054]
[1780105132469,43.37,73551.17,0.0,0.99405,1e-05,0.73054]
[1780105136745,43.37,73551.67,0.0,0.99406,1e-05,0.73005]
[1780105136971,43.37,73551.67,0.0,0.99406,1e-05,0.73005]
[1780105142744,43.37,73552.45,0.0,0.99406,1e-05,0.7293]
[1780105147995,43.37,73552.52,0.0,0.99406,1e-05,0.72923]
[1780105148223,43.37,73552.52,0.0,0.99406,1e-05,0.72923]
[1780105150800,43.37,73551.09,0.0,0.99405,1e-05,0.73062]
[1780105153221,43.37,73551.93,0.0,0.99406,1e-05,0.7298]
[1780105152814,43.37,73555.67,0.0,0.99409,1e-05,0.72619]
[1780105153467,43.37,73555.67,0.0,0.99409,1e-05,0.72619]
[1780105153820,43.37,73560.72,0.0,0.99414,1e-05,0.72134]
[1780105154971,43.37,73560.72,0.0,0.99414,1e-05,0.72134]
[1780105155221,43.37,73560.72,0.0,0.99414,1e-05,0.72134]
[1780105155006,43.37,73560.6,0.0,0.99414,1e-05,0.72145]
[1780105156723,43.37,73560.62,0.0,0.99414,1e-05,0.72143]
[1780105156842,43.37,73560.92,0.0,0.99414,1e-05,0.72114]
[1780105160870,43.37,73576.56,0.0,0.99428,1e-05,0.70629]
[1780105161410,43.37,73576.56,0.0,0.99428,1e-05,0.70629]
[1780105161468,43.37,73576.56,0.0,0.99428,1e-05,0.70629]
[1780105162133,43.37,73577.29,0.0,0.99428,1e-05,0.7056]
[1780105163224,43.37,73577.29,0.0,0.99428,1e-05,0.7056]
[1780105163472,43.37,73577.14,0.0,0.99428,1e-05,0.70574]
[1780105168926,43.37,73573.77,0.0,0.99425,1e-05,0.70892]
[1780105169933,43.37,73571.29,0.0,0.99423,1e-05,0.71127]
[1780105170884,43.37,73571.29,0.0,0.99423,1e-05,0.71127]
[1780105170972,43.37,73571.29,0.0,0.99423,1e-05,0.71127]
[1780105173058,43.37,73566.89,0.0,0.9942,1e-05,0.71401]
[1780105173961,43.37,73564.97,0.0,0.99419,1e-05,0.71584]
[1780105174433,43.37,73564.97,0.0,0.99419,1e-05,0.71584]
[1780105174468,43.37,73564.97,0.0,0.99419,1e-05,0.71584]
[1780105174729,43.37,73564.97,0.0,0.99419,1e-05,0.71584]
[1780105174739,43.37,73564.97,0.0,0.99419,1e-05,0.71584]
[1780105178996,43.37,73555.61,0.0,0.9941,1e-05,0.7248]
[1780105180014,43.37,73550.73,0.0,0.99406,1e-05,0.72951]
[1780105181156,43.37,73550.73,0.0,0.99406,1e-05,0.72951]
[1780105181218,43.37,73550.73,0.0,0.99406,1e-05,0.72951]
[1780105187052,43.37,73548.71,0.0,0.99404,1e-05,0.73146]
[1780105190073,43.37,73545.64,0.0,0.99401,1e-05,0.73445]
[1780105193434,43.37,73545.55,0.0,0.99401,1e-05,0.73454]
[1780105193467,43.37,73545.55,0.0,0.99401,1e-05,0.73454]
[1780105196212,43.37,73547.65,0.0,0.99403,1e-05,0.73249]
[1780105196218,43.37,73547.65,0.0,0.99403,1e-05,0.73249]
[1780105196266,43.37,73547.69,0.0,0.99403,1e-05,0.73245]
[1780105200796,43.37,73546.87,0.0,0.99402,1e-05,0.73325]
[1780105200970,43.37,73546.87,0.0,0.99402,1e-05,0.73325]
[1780105205713,43.37,73545.2,0.0,0.99401,1e-05,0.73488]
[1780105205970,43.37,73545.2,0.0,0.99401,1e-05,0.73488]
[1780105206059,43.37,73545.2,0.0,0.99401,1e-05,0.73488]
[1780105211220,43.37,73545.51,0.0,0.99401,1e-05,0.73457]
[1780105214242,43.37,73540.01,0.0,0.99396,1e-05,0.73995]
[1780105216062,43.37,73538.57,0.0,0.99395,1e-05,0.74136]
[1780105216221,43.37,73538.57,0.0,0.99395,1e-05,0.74136]
[1780105221291,43.37,73539.56,0.0,0.99396,1e-05,0.74039]
[1780105223312,43.37,73539.36,0.0,0.99396,1e-05,0.74058]
[1780105223469,43.37,73539.36,0.0,0.99396,1e-05,0.74058]
[1780105224662,43.37,73539.5,0.0,0.99396,1e-05,0.74045]
[1780105224721,43.37,73539.5,0.0,0.99396,1e-05,0.74045]
[1780105225319,43.37,73539.66,0.0,0.99396,1e-05,0.74029]
[1780105232369,43.37,73538.97,0.0,0.99396,1e-05,0.73949]
[1780105238411,43.37,73539.17,0.0,0.99397,1e-05,0.7393]
[1780105243446,43.37,73538.99,0.0,0.99396,1e-05,0.73947]
[1780105249812,43.37,73539.2,0.0,0.99397,1e-05,0.73927]
[1780105249968,43.37,73539.2,0.0,0.99397,1e-05,0.73927]
[1780105251502,43.37,73536.6,0.0,0.99394,1e-05,0.74182]
[1780105253027,43.37,73536.6,0.0,0.99394,1e-05,0.74182]
[1780105253218,43.37,73536.6,0.0,0.99394,1e-05,0.74182]
[1780105253319,43.37,73536.72,0.0,0.99394,1e-05,0.7417]
[1780105256369,43.37,73535.09,0.0,0.99393,1e-05,0.7433]
[1780105256468,43.37,73535.09,0.0,0.99393,1e-05,0.7433]
[1780105261573,43.37,73535.99,0.0,0.99394,1e-05,0.74242]
[1780105265048,43.37,73536.12,0.0,0.99394,1e-05,0.74229]
[1780105265220,43.37,73536.12,0.0,0.99394,1e-05,0.74229]
[1780105267208,43.37,73536.53,0.0,0.99394,1e-05,0.74189]
[1780105267225,43.37,73536.53,0.0,0.99394,1e-05,0.74189]
[1780105267307,43.37,73536.38,0.0,0.99394,1e-05,0.74203]
[1780105271224,43.37,73536.86,0.0,0.99394,1e-05,0.74156]
[1780105271472,43.37,73537.81,0.0,0.99395,1e-05,0.74063]
[1780105276678,43.37,73540.17,0.0,0.99397,1e-05,0.73832]
[1780105281713,43.37,73539.98,0.0,0.99397,1e-05,0.7385]
[1780105287755,43.37,73538.91,0.0,0.99396,1e-05,0.73955]
[1780105288551,43.37,73538.91,0.0,0.99396,1e-05,0.73955]
[1780105288719,43.37,73538.91,0.0,0.99396,1e-05,0.73955]
[1780105291478,43.37,73536.02,0.0,0.99394,1e-05,0.74239]
[1780105291717,43.37,73536.02,0.0,0.99394,1e-05,0.74239]
[1780105291784,43.37,73528.5,0.0,0.99388,1e-05,0.74832]
[1780105292931,43.37,73528.5,0.0,0.99388,1e-05,0.74832]
[1780105292973,43.37,73528.5,0.0,0.99388,1e-05,0.74832]
[1780105293030,43.37,73527.33,0.0,0.99387,1e-05,0.74948]
[1780105300848,43.37,73526.21,0.0,0.99386,1e-05,0.75059]
[1780105309911,43.37,73526.28,0.0,0.99386,1e-05,0.75052]
[1780105312720,43.37,73526.35,0.0,0.99386,1e-05,0.75045]
[1780105317970,43.37,73526.33,0.0,0.99386,1e-05,0.75047]
[1780105323005,43.37,73526.18,0.0,0.99386,1e-05,0.75062]
[1780105328042,43.37,73525.82,0.0,0.99385,1e-05,0.75098]
[1780105330853,43.37,73525.86,0.0,0.99386,1e-05,0.75094]
[1780105330971,43.37,73525.86,0.0,0.99386,1e-05,0.75094]
[1780105331224,43.37,73525.86,0.0,0.99386,1e-05,0.75094]
[1780105331325,43.37,73523.76,0.0,0.99384,1e-05,0.75302]
[1780105331469,43.37,73523.76,0.0,0.99384,1e-05,0.75302]
[1780105335092,43.37,73519.87,0.0,0.9938,1e-05,0.7569]
[1780105337770,43.37,73520.04,0.0,0.9938,1e-05,0.75673]
[1780105337972,43.37,73520.04,0.0,0.9938,1e-05,0.75673]
[1780105338113,43.37,73519.95,0.0,0.9938,1e-05,0.75682]
[1780105342141,43.37,73523.61,0.0,0.99383,1e-05,0.75317]
[1780105343173,43.37,73523.61,0.0,0.99383,1e-05,0.75317]
[1780105346169,43.37,73527.94,0.0,0.99387,1e-05,0.74888]
[1780105350279,43.37,73528.63,0.0,0.99388,1e-05,0.74819]
[1780105350320,43.37,73528.63,0.0,0.99388,1e-05,0.74819]
[1780105350481,43.37,73528.63,0.0,0.99388,1e-05,0.74819]
[1780105356239,43.37,73529.54,0.0,0.9939,1e-05,0.74581]
[1780105361274,43.37,73529.73,0.0,0.9939,1e-05,0.74562]
[1780105365302,43.37,73532.29,0.0,0.99393,1e-05,0.7431]
[1780105370337,43.37,73533.13,0.0,0.99393,1e-05,0.74228]
[1780105376378,43.37,73533.79,0.0,0.99394,1e-05,0.74163]
[1780105379400,43.37,73527.99,0.0,0.99389,1e-05,0.74734]
[1780105380407,43.37,73521.33,0.0,0.99383,1e-05,0.75395]
[1780105381414,43.37,73517.36,0.0,0.99379,1e-05,0.75791]
[1780105383428,43.37,73513.64,0.0,0.99375,1e-05,0.76164]
[1780105388462,43.37,73513.89,0.0,0.99376,1e-05,0.76139]
[1780105393316,43.37,73516.04,0.0,0.99378,1e-05,0.75924]
[1780105394730,43.37,73516.04,0.0,0.99378,1e-05,0.75924]
[1780105400547,43.37,73516.45,0.0,0.99378,1e-05,0.75883]
[1780105402395,43.37,73516.45,0.0,0.99378,1e-05,0.75883]
[1780105402473,43.37,73516.45,0.0,0.99378,1e-05,0.75883]
[1780105402490,43.37,73516.6,0.0,0.99378,1e-05,0.75868]
[1780105402945,43.37,73516.6,0.0,0.99378,1e-05,0.75868]
[1780105402970,43.37,73516.6,0.0,0.99378,1e-05,0.75868]
[1780105408603,43.37,73516.36,0.0,0.99378,1e-05,0.75892]
[1780105413640,43.37,73516.05,0.0,0.99379,1e-05,0.75773]
[1780105418675,43.37,73516.24,0.0,0.99379,1e-05,0.75754]
[1780105422703,43.37,73512.25,0.0,0.99375,1e-05,0.76154]
[1780105424717,43.37,73509.81,0.0,0.99373,1e-05,0.76399]
[1780105425967,43.37,73509.81,0.0,0.99373,1e-05,0.76399]
[1780105426224,43.37,73509.81,0.0,0.99373,1e-05,0.76399]
[1780105426325,43.37,73509.83,0.0,0.99373,1e-05,0.76397]
[1780105427738,43.37,73506.82,0.0,0.9937,1e-05,0.76701]
[1780105430644,43.37,73505.85,0.0,0.99369,1e-05,0.76799]
[1780105430719,43.37,73505.85,0.0,0.99369,1e-05,0.76799]
[1780105435794,43.37,73506.54,0.0,0.9937,1e-05,0.76729]
[1780105438815,43.37,73503.65,0.0,0.99367,1e-05,0.77022]
[1780105439703,43.37,73503.65,0.0,0.99367,1e-05,0.77022]
[1780105439722,43.37,73503.65,0.0,0.99367,1e-05,0.77022]
[1780105439753,43.37,73503.65,0.0,0.99367,1e-05,0.77022]
[1780105440674,43.37,73503.65,0.0,0.99367,1e-05,0.77022]
[1780105440724,43.37,73503.65,0.0,0.99367,1e-05,0.77022]
[1780105445864,43.37,73503.69,0.0,0.99367,1e-05,0.77018]
[1780105451906,43.37,73503.93,0.0,0.99367,1e-05,0.76993]
[1780105456940,43.37,73506.11,0.0,0.99369,1e-05,0.76773]
[1780105461976,43.37,73512.65,0.0,0.99376,1e-05,0.76113]
[1780105462983,43.37,73516.22,0.0,0.99379,1e-05,0.75756]
[1780105464781,43.37,73516.61,0.0,0.99379,1e-05,0.75717]
[1780105464971,43.37,73516.61,0.0,0.99379,1e-05,0.75717]
[1780105465546,43.37,73516.61,0.0,0.99379,1e-05,0.75717]
[1780105465571,43.37,73516.66,0.0,0.99379,1e-05,0.75712]
[1780105465728,43.37,73516.66,0.0,0.99379,1e-05,0.75712]
[1780105471041,43.37,73516.81,0.0,0.99381,1e-05,0.75547]
[1780105472936,43.37,73516.82,0.0,0.99381,1e-05,0.75546]
[1780105472970,43.37,73516.82,0.0,0.99381,1e-05,0.75546]
[1780105473037,43.37,73516.82,0.0,0.99381,1e-05,0.75546]
[1780105473854,43.37,73516.82,0.0,0.99381,1e-05,0.75546]
[1780105473968,43.37,73516.82,0.0,0.99381,1e-05,0.75546]
[1780105482118,43.37,73516.82,0.0,0.99381,1e-05,0.75546]
[1780105485146,43.37,73516.82,0.0,0.99381,1e-05,0.75546]
[1780105485223,43.37,73516.82,0.0,0.99381,1e-05,0.75546]
[1780105485323,43.37,73516.82,0.0,0.99381,1e-05,0.75546]
[1780105486115,43.37,73516.82,0.0,0.99381,1e-05,0.75546]
[1780105486220,43.37,73516.82,0.0,0.99381,1e-05,0.75546]
[1780105492188,43.37,73516.48,0.0,0.9938,1e-05,0.7558]
[1780105498231,43.37,73516.74,0.0,0.99381,1e-05,0.75554]
[1780105503266,43.37,73517.67,0.0,0.99381,1e-05,0.75461]
[1780105504052,43.37,73517.67,0.0,0.99381,1e-05,0.75461]
[1780105504222,43.37,73517.67,0.0,0.99381,1e-05,0.75461]
[1780105504273,43.37,73517.77,0.0,0.99382,1e-05,0.75451]
[1780105504725,43.37,73517.77,0.0,0.99382,1e-05,0.75451]
[1780105504969,43.37,73517.77,0.0,0.99382,1e-05,0.75451]
[1780105510315,43.37,73519.19,0.0,0.99383,1e-05,0.7531]
[1780105512652,43.37,73519.58,0.0,0.99383,1e-05,0.75271]
[1780105512721,43.37,73519.58,0.0,0.99383,1e-05,0.75271]
[1780105512749,43.37,73519.58,0.0,0.99383,1e-05,0.75271]
[1780105513808,43.37,73519.58,0.0,0.99383,1e-05,0.75271]
[1780105513968,43.37,73519.58,0.0,0.99383,1e-05,0.75271]
[1780105519378,43.37,73517.53,0.0,0.99381,1e-05,0.75475]
[1780105522343,43.37,73517.02,0.0,0.99381,1e-05,0.75526]
[1780105522471,43.37,73517.02,0.0,0.99381,1e-05,0.75526]
[1780105522522,43.37,73517.02,0.0,0.99381,1e-05,0.75526]
[1780105523111,43.37,73517.02,0.0,0.99381,1e-05,0.75526]
[1780105523222,43.37,73517.02,0.0,0.99381,1e-05,0.75526]
[1780105526427,43.37,73519.47,0.0,0.99383,1e-05,0.75282]
[1780105529448,43.37,73524.89,0.0,0.99388,1e-05,0.74744]
[1780105530455,43.37,73530.38,0.0,0.99393,1e-05,0.74203]
[1780105532928,43.37,73532.34,0.0,0.99396,1e-05,0.73863]
[1780105532970,43.37,73532.34,0.0,0.99396,1e-05,0.73863]
[1780105533476,43.37,73532.27,0.0,0.99396,1e-05,0.7387]
[1780105533731,43.37,73532.27,0.0,0.99396,1e-05,0.7387]
[1780105533972,43.37,73532.27,0.0,0.99396,1e-05,0.7387]
[1780105535490,43.37,73534.76,0.0,0.99398,1e-05,0.73626]
[1780105538512,43.37,73538.2,0.0,0.99402,1e-05,0.73291]
[1780105539519,43.37,73546.3,0.0,0.99409,1e-05,0.72506]
[1780105540526,43.37,73548.97,0.0,0.99411,1e-05,0.72249]
[1780105542390,43.37,73550.84,0.0,0.99413,1e-05,0.72069]
[1780105542469,43.37,73550.84,0.0,0.99413,1e-05,0.72069]
[1780105542540,43.37,73550.37,0.0,0.99412,1e-05,0.72114]
[1780105543115,43.37,73550.37,0.0,0.99412,1e-05,0.72114]
[1780105543223,43.37,73550.37,0.0,0.99412,1e-05,0.72114]
[1780105548582,43.37,73548.53,0.0,0.99411,1e-05,0.72291]
[1780105556638,43.37,73548.59,0.0,0.99411,1e-05,0.72285]
[1780105561677,43.37,73550.49,0.0,0.99413,1e-05,0.72103]
[1780105566712,43.37,73544.45,0.0,0.99407,1e-05,0.72684]
[1780105567719,43.37,73539.06,0.0,0.99402,1e-05,0.73207]
[1780105569691,43.37,73539.06,0.0,0.99402,1e-05,0.73207]
[1780105568726,43.37,73532.41,0.0,0.99396,1e-05,0.73856]
[1780105569723,43.37,73532.41,0.0,0.99396,1e-05,0.73856]
[1780105570372,43.37,73532.25,0.0,0.99396,1e-05,0.73872]
[1780105571069,43.37,73532.25,0.0,0.99396,1e-05,0.73872]
[1780105571219,43.37,73532.25,0.0,0.99396,1e-05,0.73872]
[1780105576782,43.37,73530.66,0.0,0.99395,1e-05,0.74027]
[1780105581817,43.37,73529.64,0.0,0.99394,1e-05,0.74128]
[1780105585211,43.37,73530.3,0.0,0.99394,1e-05,0.74063]
[1780105585225,43.37,73530.3,0.0,0.99394,1e-05,0.74063]
[1780105585444,43.37,73529.87,0.0,0.99394,1e-05,0.74105]
[1780105586091,43.37,73529.87,0.0,0.99394,1e-05,0.74105]
[1780105586222,43.37,73529.87,0.0,0.99394,1e-05,0.74105]
[1780105591887,43.37,73537.03,0.0,0.99402,1e-05,0.73258]
[1780105593289,43.37,73537.03,0.0,0.99402,1e-05,0.73258]
[1780105593469,43.37,73537.03,0.0,0.99402,1e-05,0.73258]
[1780105593562,43.37,73538.07,0.0,0.99403,1e-05,0.73157]
[1780105594456,43.37,73538.07,0.0,0.99403,1e-05,0.73157]
[1780105594474,43.37,73538.07,0.0,0.99403,1e-05,0.73157]
[1780105599943,43.37,73539.08,0.0,0.99403,1e-05,0.73059]
[1780105603166,43.37,73539.24,0.0,0.99404,1e-05,0.73043]
[1780105603224,43.37,73539.24,0.0,0.99404,1e-05,0.73043]
[1780105609006,43.37,73537.11,0.0,0.99402,1e-05,0.7325]
[1780105610013,43.37,73534.55,0.0,0.99399,1e-05,0.735]
[1780105614956,43.37,73535.05,0.0,0.994,1e-05,0.73451]
[1780105614970,43.37,73535.05,0.0,0.994,1e-05,0.73451]
[1780105615048,43.37,73534.65,0.0,0.99399,1e-05,0.7349]
[1780105615959,43.37,73534.65,0.0,0.99399,1e-05,0.7349]
[1780105615971,43.37,73534.65,0.0,0.99399,1e-05,0.7349]
[1780105621091,43.37,73535.47,0.0,0.994,1e-05,0.7341]
[1780105623107,43.37,73537.87,0.0,0.99402,1e-05,0.73176]
[1780105624946,43.37,73538.02,0.0,0.99403,1e-05,0.73162]
[1780105624972,43.37,73538.02,0.0,0.99403,1e-05,0.73162]
[1780105625120,43.37,73538.26,0.0,0.99403,1e-05,0.73138]
[1780105625880,43.37,73538.26,0.0,0.99403,1e-05,0.73138]
[1780105625974,43.37,73538.26,0.0,0.99403,1e-05,0.73138]
[1780105631162,43.37,73538.99,0.0,0.99403,1e-05,0.73067]
[1780105633652,43.37,73539.11,0.0,0.99404,1e-05,0.73056]
[1780105633721,43.37,73539.11,0.0,0.99404,1e-05,0.73056]
[1780105633698,43.37,73539.1,0.0,0.99403,1e-05,0.73057]
[1780105634554,43.37,73539.1,0.0,0.99403,1e-05,0.73057]
[1780105634724,43.37,73539.1,0.0,0.99403,1e-05,0.73057]
[1780105634755,43.37,73539.26,0.0,0.99404,1e-05,0.73041]
[1780105641235,43.37,73538.94,0.0,0.99403,1e-05,0.73072]
[1780105646270,43.37,73539.23,0.0,0.99404,1e-05,0.73044]
[1780105648131,43.37,73539.59,0.0,0.99404,1e-05,0.73009]
[1780105648222,43.37,73539.59,0.0,0.99404,1e-05,0.73009]
[1780105648284,43.37,73539.5,0.0,0.99404,1e-05,0.73018]
[1780105649134,43.37,73539.5,0.0,0.99404,1e-05,0.73018]
[1780105649222,43.37,73539.5,0.0,0.99404,1e-05,0.73018]
[1780105654326,43.37,73539.5,0.0,0.99405,1e-05,0.72872]
[1780105657427,43.37,73540.14,0.0,0.99406,1e-05,0.7281]
[1780105657468,43.37,73540.14,0.0,0.99406,1e-05,0.7281]
[1780105657569,43.37,73541.48,0.0,0.99407,1e-05,0.7268]
[1780105658742,43.37,73541.48,0.0,0.99407,1e-05,0.7268]
[1780105658972,43.37,73541.3,0.0,0.99407,1e-05,0.72698]
[1780105665403,43.37,73541.44,0.0,0.99407,1e-05,0.72684]
[1780105670438,43.37,73541.33,0.0,0.99407,1e-05,0.72695]
[1780105675473,43.37,73540.71,0.0,0.99406,1e-05,0.72755]
[1780105678879,43.37,73538.9,0.0,0.99404,1e-05,0.7293]
[1780105678970,43.37,73538.9,0.0,0.99404,1e-05,0.7293]
[1780105679501,43.37,73538.94,0.0,0.99405,1e-05,0.72926]
[1780105680319,43.37,73538.94,0.0,0.99405,1e-05,0.72926]
[1780105680468,43.37,73538.94,0.0,0.99405,1e-05,0.72926]
[1780105681515,43.37,73542.96,0.0,0.99408,1e-05,0.72537]
[1780105683100,43.37,73544.25,0.0,0.99409,1e-05,0.72413]
[1780105683219,43.37,73544.25,0.0,0.99409,1e-05,0.72413]
[1780105687559,43.37,73547.03,0.0,0.99412,1e-05,0.72145]
[1780105690580,43.37,73549.33,0.0,0.99414,1e-05,0.71925]
[1780105691360,43.37,73549.33,0.0,0.99414,1e-05,0.71925]
[1780105691470,43.37,73549.33,0.0,0.99414,1e-05,0.71925]
[1780105691587,43.37,73550.02,0.0,0.99414,1e-05,0.71859]
[1780105692532,43.37,73550.02,0.0,0.99414,1e-05,0.71859]
[1780105692723,43.37,73550.02,0.0,0.99414,1e-05,0.71859]
[1780105698636,43.37,73549.88,0.0,0.99414,1e-05,0.71872]
[1780105704680,43.37,73550.84,0.0,0.99415,1e-05,0.7178]
[1780105707722,43.37,73549.98,0.0,0.99414,1e-05,0.71862]
[1780105707821,43.37,73549.24,0.0,0.99414,1e-05,0.71933]
[1780105707969,43.37,73549.24,0.0,0.99414,1e-05,0.71933]
[1780105709135,43.37,73549.24,0.0,0.99414,1e-05,0.71933]
[1780105709222,43.37,73549.24,0.0,0.99414,1e-05,0.71933]
[1780105709715,43.37,73549.09,0.0,0.99414,1e-05,0.71948]
[1780105714750,43.37,73548.83,0.0,0.99415,1e-05,0.71828]
[1780105719785,43.37,73549.44,0.0,0.99415,1e-05,0.7177]
[1780105724820,43.37,73549.14,0.0,0.99415,1e-05,0.71798]
[1780105727904,43.37,73547.99,0.0,0.99414,1e-05,0.71908]
[1780105727970,43.37,73547.99,0.0,0.99414,1e-05,0.71908]
[1780105728848,43.37,73548.27,0.0,0.99414,1e-05,0.71882]
[1780105729382,43.37,73548.27,0.0,0.99414,1e-05,0.71882]
[1780105729469,43.37,73548.27,0.0,0.99414,1e-05,0.71882]
[1780105733630,43.37,73548.26,0.0,0.99414,1e-05,0.71883]
[1780105733718,43.37,73548.26,0.0,0.99414,1e-05,0.71883]
[1780105733731,43.37,73539.5,0.0,0.99406,1e-05,0.72726]
[1780105734263,43.37,73539.5,0.0,0.99406,1e-05,0.72726]
[1780105734471,43.37,73539.5,0.0,0.99406,1e-05,0.72726]
[1780105740098,43.37,73540.92,0.0,0.99407,1e-05,0.72589]
[1780105740218,43.37,73540.92,0.0,0.99407,1e-05,0.72589]
[1780105740558,43.37,73539.4,0.0,0.99406,1e-05,0.72736]
[1780105741797,43.37,73539.4,0.0,0.99406,1e-05,0.72736]
[1780105741974,43.37,73540.59,0.0,0.99407,1e-05,0.7262]
[1780105748988,43.37,73540.65,0.0,0.99407,1e-05,0.72615]
[1780105759058,43.37,73540.7,0.0,0.99407,1e-05,0.7261]
[1780105763262,43.37,73540.87,0.0,0.99407,1e-05,0.72593]
[1780105763468,43.37,73540.87,0.0,0.99407,1e-05,0.72593]
[1780105763469,43.37,73539.8,0.0,0.99406,1e-05,0.72697]
[1780105764016,43.37,73539.8,0.0,0.99406,1e-05,0.72697]
[1780105764219,43.37,73539.8,0.0,0.99406,1e-05,0.72697]
[1780105770778,43.37,73539.27,0.0,0.99406,1e-05,0.72748]
[1780105770820,43.37,73540.3,0.0,0.99407,1e-05,0.72648]
[1780105770968,43.37,73540.3,0.0,0.99407,1e-05,0.72648]
[1780105771144,43.37,73546.27,0.0,0.99413,1e-05,0.71929]
[1780105772591,43.37,73546.27,0.0,0.99413,1e-05,0.71929]
[1780105772721,43.37,73546.27,0.0,0.99413,1e-05,0.71929]
[1780105772822,43.37,73548.08,0.0,0.99415,1e-05,0.71755]
[1780105779611,43.37,73548.65,0.0,0.99416,1e-05,0.71701]
[1780105779722,43.37,73548.65,0.0,0.99416,1e-05,0.71701]
[1780105779823,43.37,73550.08,0.0,0.99417,1e-05,0.71564]
[1780105781333,43.37,73549.9,0.0,0.99417,1e-05,0.71581]
[1780105781468,43.37,73549.9,0.0,0.99417,1e-05,0.71581]
[1780105787463,43.37,73549.8,0.0,0.99417,1e-05,0.71591]
[1780105789274,43.37,73549.82,0.0,0.99417,1e-05,0.71589]
[1780105789469,43.37,73549.82,0.0,0.99417,1e-05,0.71589]
[1780105794306,43.37,73547.75,0.0,0.99415,1e-05,0.71787]
[1780105800349,43.37,73547.67,0.0,0.99415,1e-05,0.71794]
[1780105803395,43.37,73547.72,0.0,0.99415,1e-05,0.7179]
[1780105803469,43.37,73547.72,0.0,0.99415,1e-05,0.7179]
[1780105807398,43.37,73546.51,0.0,0.99414,1e-05,0.71906]
[1780105812433,43.37,73546.83,0.0,0.99414,1e-05,0.71875]
[1780105817468,43.37,73546.69,0.0,0.99414,1e-05,0.71888]
[1780105818475,43.37,73544.37,0.0,0.99412,1e-05,0.72111]
[1780105822365,43.37,73543.44,0.0,0.99411,1e-05,0.722]
[1780105822470,43.37,73543.44,0.0,0.99411,1e-05,0.722]
[1780105825524,43.37,73544.91,0.0,0.99412,1e-05,0.72059]
[1780105827538,43.37,73546.56,0.0,0.99414,1e-05,0.71901]
[1780105831658,43.37,73546.59,0.0,0.99414,1e-05,0.71898]
[1780105831723,43.37,73546.59,0.0,0.99414,1e-05,0.71898]
[1780105834589,43.37,73543.12,0.0,0.99412,1e-05,0.72086]
[1780105835596,43.37,73540.52,0.0,0.99409,1e-05,0.72336]
[1780105836454,43.37,73540.52,0.0,0.99409,1e-05,0.72336]
[1780105836470,43.37,73540.52,0.0,0.99409,1e-05,0.72336]
[1780105836604,43.37,73537.23,0.0,0.99406,1e-05,0.72654]
[1780105841687,43.37,73537.31,0.0,0.99407,1e-05,0.72646]
[1780105841720,43.37,73537.31,0.0,0.99407,1e-05,0.72646]
[1780105847681,43.37,73537.66,0.0,0.99407,1e-05,0.72612]
[1780105851108,43.37,73537.32,0.0,0.99407,1e-05,0.72645]
[1780105851223,43.37,73537.32,0.0,0.99407,1e-05,0.72645]
[1780105863797,43.37,73532.91,0.0,0.99403,1e-05,0.73072]
[1780105864803,43.37,73526.68,0.0,0.99397,1e-05,0.7368]
[1780105865744,43.37,73526.68,0.0,0.99397,1e-05,0.7368]
[1780105865969,43.37,73526.68,0.0,0.99397,1e-05,0.7368]
[1780105865810,43.37,73522.95,0.0,0.99393,1e-05,0.74046]
[1780105871852,43.37,73523.01,0.0,0.99394,1e-05,0.7404]
[1780105876887,43.37,73523.25,0.0,0.99394,1e-05,0.74016]
[1780105879908,43.37,73521.9,0.0,0.99393,1e-05,0.74149]
[1780105883777,43.37,73521.95,0.0,0.99393,1e-05,0.74144]
[1780105883972,43.37,73521.95,0.0,0.99393,1e-05,0.74144]
[1780105894006,43.37,73522.65,0.0,0.99394,1e-05,0.73928]
[1780105896116,43.37,73523.34,0.0,0.99395,1e-05,0.7386]
[1780105896221,43.37,73523.34,0.0,0.99395,1e-05,0.7386]
[1780105901059,43.37,73525.26,0.0,0.99397,1e-05,0.73672]
[1780105902856,43.37,73525.26,0.0,0.99397,1e-05,0.73672]
[1780105902972,43.37,73525.26,0.0,0.99397,1e-05,0.73672]
[1780105905087,43.37,73521.87,0.0,0.99394,1e-05,0.74004]
[1780105906094,43.37,73520.35,0.0,0.99392,1e-05,0.74154]
[1780105909730,43.37,73520.32,0.0,0.99392,1e-05,0.74157]
[1780105909973,43.37,73520.32,0.0,0.99392,1e-05,0.74157]
[1780105910049,43.37,73518.99,0.0,0.99391,1e-05,0.74288]
[1780105910122,43.37,73516.28,0.0,0.99389,1e-05,0.74555]
[1780105912136,43.37,73515.04,0.0,0.99387,1e-05,0.74678]
[1780105913143,43.37,73512.89,0.0,0.99385,1e-05,0.74891]
[1780105915157,43.37,73514.95,0.0,0.99387,1e-05,0.74687]
[1780105916242,43.37,73514.95,0.0,0.99387,1e-05,0.74687]
[1780105916471,43.37,73514.95,0.0,0.99387,1e-05,0.74687]
[1780105922513,43.37,73515.49,0.0,0.99388,1e-05,0.74633]
[1780105923213,43.37,73513.69,0.0,0.99386,1e-05,0.74812]
[1780105924220,43.37,73512.14,0.0,0.99385,1e-05,0.74966]
[1780105930031,43.37,73512.0,0.0,0.99385,1e-05,0.74979]
[1780105929255,43.37,73509.5,0.0,0.99382,1e-05,0.75228]
[1780105930221,43.37,73509.5,0.0,0.99382,1e-05,0.75228]
[1780105930262,43.37,73506.28,0.0,0.99379,1e-05,0.7555]
[1780105935897,43.37,73506.36,0.0,0.99379,1e-05,0.75542]
[1780105935971,43.37,73506.36,0.0,0.99379,1e-05,0.75542]
[1780105935998,43.37,73506.3,0.0,0.99379,1e-05,0.75548]
[1780105936933,43.37,73506.3,0.0,0.99379,1e-05,0.75548]
[1780105936969,43.37,73506.3,0.0,0.99379,1e-05,0.75548]
[1780105940340,43.37,73503.41,0.0,0.99377,1e-05,0.75837]
[1780105941170,43.37,73503.41,0.0,0.99377,1e-05,0.75837]
[1780105941347,43.37,73501.65,0.0,0.99375,1e-05,0.76014]
[1780105942354,43.37,73505.84,0.0,0.99379,1e-05,0.75594]
[1780105943279,43.37,73505.84,0.0,0.99379,1e-05,0.75594]
[1780105943361,43.37,73513.23,0.0,0.99386,1e-05,0.74857]
[1780105944370,43.37,73516.54,0.0,0.99389,1e-05,0.7453]
[1780105946689,43.37,73516.54,0.0,0.99389,1e-05,0.7453]
[1780105946717,43.37,73516.54,0.0,0.99389,1e-05,0.7453]
[1780105947474,43.37,73517.09,0.0,0.99389,1e-05,0.74475]
[1780105947565,43.37,73517.56,0.0,0.9939,1e-05,0.74429]
[1780105950410,43.37,73522.23,0.0,0.99394,1e-05,0.73969]
[1780105951416,43.37,73527.16,0.0,0.994,1e-05,0.73339]
[1780105952780,43.37,73527.16,0.0,0.994,1e-05,0.73339]
[1780105952967,43.37,73527.16,0.0,0.994,1e-05,0.73339]
[1780105960487,43.37,73521.8,0.0,0.99395,1e-05,0.73863]
[1780105961816,43.37,73521.8,0.0,0.99395,1e-05,0.73863]
[1780105961968,43.37,73521.8,0.0,0.99395,1e-05,0.73863]
[1780105965228,43.37,73519.51,0.0,0.99393,1e-05,0.74088]
[1780105965470,43.37,73519.51,0.0,0.99393,1e-05,0.74088]
[1780105965522,43.37,73521.2,0.0,0.99394,1e-05,0.73922]
[1780105970556,43.37,73519.99,0.0,0.99393,1e-05,0.74041]
[1780105977269,43.37,73521.42,0.0,0.99394,1e-05,0.739]
[1780105977468,43.37,73521.42,0.0,0.99394,1e-05,0.739]
[1780105979620,43.37,73517.81,0.0,0.99391,1e-05,0.74256]
[1780105983847,43.37,73516.45,0.0,0.9939,1e-05,0.7439]
[1780105983971,43.37,73516.45,0.0,0.9939,1e-05,0.7439]
[1780105984836,43.37,73516.21,0.0,0.9939,1e-05,0.74413]
[1780105984971,43.37,73516.21,0.0,0.9939,1e-05,0.74413]
[1780105985046,43.37,73516.0,0.0,0.99389,1e-05,0.74434]
[1780105988683,43.37,73519.16,0.0,0.99392,1e-05,0.74123]
[1780105993718,43.37,73519.25,0.0,0.99392,1e-05,0.74114]
[1780105998753,43.37,73519.29,0.0,0.99392,1e-05,0.7411]
[1780106002455,43.37,73519.05,0.0,0.99392,1e-05,0.74133]
[1780106006809,43.37,73516.8,0.0,0.9939,1e-05,0.74355]
[1780106007226,43.37,73516.8,0.0,0.9939,1e-05,0.74355]
[1780106007815,43.37,73514.96,0.0,0.99388,1e-05,0.74537]
[1780106012850,43.37,73518.49,0.0,0.99393,1e-05,0.7404]
[1780106014865,43.37,73521.61,0.0,0.99396,1e-05,0.73734]
[1780106019900,43.37,73523.84,0.0,0.99398,1e-05,0.73516]
[1780106021905,43.37,73524.81,0.0,0.99399,1e-05,0.73421]
[1780106023221,43.37,73527.6,0.0,0.99401,1e-05,0.73149]
[1780106028963,43.37,73528.02,0.0,0.99402,1e-05,0.73108]
[1780106030729,43.37,73527.9,0.0,0.99402,1e-05,0.7312]
[1780106030982,43.37,73527.9,0.0,0.99402,1e-05,0.7312]
[1780106031075,43.37,73527.89,0.0,0.99402,1e-05,0.73121]
[1780106033468,43.37,73528.38,0.0,0.99402,1e-05,0.73073]
[1780106035469,43.37,73527.91,0.0,0.99402,1e-05,0.73119]
[1780106037955,43.37,73528.86,0.0,0.99402,1e-05,0.73026]
[1780106037981,43.37,73528.86,0.0,0.99402,1e-05,0.73026]
[1780106038026,43.37,73528.38,0.0,0.99402,1e-05,0.73073]
[1780106044068,43.37,73528.94,0.0,0.99402,1e-05,0.73019]
[1780106048096,43.37,73532.81,0.0,0.99406,1e-05,0.72643]
[1780106049115,43.37,73532.81,0.0,0.99406,1e-05,0.72643]
[1780106049221,43.37,73532.81,0.0,0.99406,1e-05,0.72643]
[1780106055145,43.37,73534.37,0.0,0.99407,1e-05,0.72492]
[1780106061187,43.37,73534.44,0.0,0.99407,1e-05,0.72486]
[1780106065215,43.37,73531.91,0.0,0.99405,1e-05,0.7273]
[1780106068696,43.37,73534.01,0.0,0.99407,1e-05,0.72527]
[1780106068722,43.37,73534.01,0.0,0.99407,1e-05,0.72527]
[1780106068823,43.37,73534.05,0.0,0.99407,1e-05,0.72523]
[1780106069243,43.37,73539.46,0.0,0.99412,1e-05,0.72002]
[1780106071259,43.37,73541.66,0.0,0.99414,1e-05,0.71791]
[1780106071472,43.37,73541.66,0.0,0.99414,1e-05,0.71791]
[1780106077755,43.37,73544.41,0.0,0.99417,1e-05,0.71384]
[1780106077973,43.37,73544.41,0.0,0.99417,1e-05,0.71384]
[1780106078104,43.37,73544.41,0.0,0.99417,1e-05,0.71384]
[1780106078220,43.37,73544.41,0.0,0.99417,1e-05,0.71384]
[1780106078148,43.37,73544.41,0.0,0.99417,1e-05,0.71384]
[1780106083343,43.37,73544.5,0.0,0.99418,1e-05,0.71375]
[1780106089046,43.37,73545.08,0.0,0.99418,1e-05,0.7132]
[1780106089220,43.37,73545.08,0.0,0.99418,1e-05,0.7132]
[1780106089073,43.37,73547.26,0.0,0.9942,1e-05,0.71112]
[1780106089784,43.37,73547.26,0.0,0.9942,1e-05,0.71112]
[1780106089972,43.37,73547.26,0.0,0.9942,1e-05,0.71112]
[1780106094419,43.37,73551.15,0.0,0.99423,1e-05,0.70743]
[1780106097532,43.37,73552.91,0.0,0.99425,1e-05,0.70577]
[1780106097725,43.37,73552.91,0.0,0.99425,1e-05,0.70577]
[1780106097826,43.37,73552.91,0.0,0.99425,1e-05,0.70577]
[1780106098461,43.37,73552.91,0.0,0.99425,1e-05,0.70577]
[1780106098467,43.37,73552.91,0.0,0.99425,1e-05,0.70577]
[1780106102475,43.37,73557.84,0.0,0.99429,1e-05,0.70112]
[1780106104999,43.37,73558.51,0.0,0.9943,1e-05,0.7005]
[1780106105224,43.37,73558.51,0.0,0.9943,1e-05,0.7005]
[1780106105072,43.37,73558.17,0.0,0.9943,1e-05,0.70081]
[1780106105644,43.37,73558.17,0.0,0.9943,1e-05,0.70081]
[1780106105726,43.37,73558.17,0.0,0.9943,1e-05,0.70081]
[1780106111538,43.37,73560.41,0.0,0.99432,1e-05,0.69871]
[1780106116573,43.37,73560.51,0.0,0.99432,1e-05,0.69862]
[1780106120809,43.37,73561.65,0.0,0.99433,1e-05,0.69755]
[1780106120978,43.37,73561.65,0.0,0.99433,1e-05,0.69755]
[1780106121061,43.37,73561.98,0.0,0.99433,1e-05,0.69724]
[1780106121818,43.37,73561.98,0.0,0.99433,1e-05,0.69724]
[1780106121969,43.37,73561.98,0.0,0.99433,1e-05,0.69724]
[1780106127650,43.37,73561.75,0.0,0.99433,1e-05,0.69746]
[1780106132685,43.37,73561.92,0.0,0.99434,1e-05,0.69588]
[1780106139960,43.37,73562.0,0.0,0.99434,1e-05,0.69581]
[1780106139973,43.37,73562.0,0.0,0.99434,1e-05,0.69581]
[1780106140013,43.37,73562.0,0.0,0.99434,1e-05,0.69581]
[1780106142479,43.37,73561.94,0.0,0.99434,1e-05,0.69586]
[1780106142717,43.37,73561.94,0.0,0.99434,1e-05,0.69586]
[1780106149804,43.37,73562.12,0.0,0.99434,1e-05,0.6957]
[1780106156853,43.37,73561.68,0.0,0.99434,1e-05,0.69611]
[1780106162895,43.37,73560.43,0.0,0.99433,1e-05,0.69727]
[1780106165968,43.37,73558.84,0.0,0.99431,1e-05,0.69876]
[1780106166227,43.37,73558.84,0.0,0.99431,1e-05,0.69876]
[1780106166230,43.37,73559.2,0.0,0.99432,1e-05,0.69843]
[1780106166423,43.37,73559.2,0.0,0.99432,1e-05,0.69843]
[1780106166476,43.37,73559.2,0.0,0.99432,1e-05,0.69843]
[1780106171958,43.37,73557.98,0.0,0.99431,1e-05,0.69957]
[1780106174979,43.37,73561.3,0.0,0.99433,1e-05,0.69646]
[1780106176879,43.37,73561.16,0.0,0.99433,1e-05,0.69659]
[1780106176972,43.37,73561.16,0.0,0.99433,1e-05,0.69659]
[1780106177073,43.37,73561.37,0.0,0.99433,1e-05,0.6964]
[1780106177448,43.37,73561.37,0.0,0.99433,1e-05,0.6964]
[1780106177471,43.37,73561.37,0.0,0.99433,1e-05,0.6964]
[1780106183043,43.37,73561.6,0.0,0.99434,1e-05,0.69618]
[1780106184535,43.37,73561.71,0.0,0.99434,1e-05,0.69608]
[1780106184724,43.37,73561.71,0.0,0.99434,1e-05,0.69608]
[1780106185094,43.37,73561.71,0.0,0.99434,1e-05,0.69608]
[1780106185221,43.37,73561.71,0.0,0.99434,1e-05,0.69608]
[1780106185319,43.37,73561.69,0.0,0.99434,1e-05,0.6961]
[1780106191098,43.37,73560.24,0.0,0.99434,1e-05,0.69603]
[1780106196134,43.37,73560.44,0.0,0.99434,1e-05,0.69585]
[1780106198148,43.37,73555.83,0.0,0.9943,1e-05,0.70016]
[1780106200213,43.37,73554.5,0.0,0.99429,1e-05,0.70141]
[1780106200315,43.37,73555.1,0.0,0.99429,1e-05,0.70085]
[1780106200473,43.37,73555.1,0.0,0.99429,1e-05,0.70085]
[1780106201005,43.37,73555.1,0.0,0.99429,1e-05,0.70085]
[1780106201224,43.37,73555.1,0.0,0.99429,1e-05,0.70085]
[1780106201319,43.37,73555.56,0.0,0.9943,1e-05,0.70042]
[1780106207211,43.37,73555.65,0.0,0.9943,1e-05,0.70033]
[1780106209078,43.37,73553.55,0.0,0.99428,1e-05,0.70231]
[1780106209224,43.37,73553.55,0.0,0.99428,1e-05,0.70231]
[1780106209299,43.37,73553.55,0.0,0.99428,1e-05,0.70231]
[1780106209963,43.37,73553.55,0.0,0.99428,1e-05,0.70231]
[1780106210224,43.37,73553.55,0.0,0.99428,1e-05,0.70231]
[1780106217097,43.37,73553.59,0.0,0.99428,1e-05,0.70227]
[1780106217237,43.37,73553.59,0.0,0.99428,1e-05,0.70227]
[1780106219787,43.37,73553.17,0.0,0.99427,1e-05,0.70266]
[1780106219973,43.37,73553.17,0.0,0.99427,1e-05,0.70266]
[1780106220302,43.37,73553.14,0.0,0.99427,1e-05,0.70269]
[1780106227351,43.37,73553.49,0.0,0.99428,1e-05,0.70236]
[1780106232390,43.37,73553.79,0.0,0.99428,1e-05,0.70208]
[1780106237426,43.37,73553.74,0.0,0.99428,1e-05,0.70213]
[1780106242461,43.37,73553.76,0.0,0.99428,1e-05,0.70211]
[1780106245482,43.37,73558.14,0.0,0.99432,1e-05,0.698]
[1780106247796,43.37,73558.69,0.0,0.99432,1e-05,0.69748]
[1780106247975,43.37,73558.69,0.0,0.99432,1e-05,0.69748]
[1780106251524,43.37,73555.74,0.0,0.99431,1e-05,0.69882]
[1780106254374,43.37,73555.17,0.0,0.9943,1e-05,0.69936]
[1780106254469,43.37,73555.13,0.0,0.9943,1e-05,0.69939]
[1780106255156,43.37,73555.13,0.0,0.9943,1e-05,0.69939]
[1780106255225,43.37,73555.13,0.0,0.9943,1e-05,0.69939]
[1780106255306,43.37,73555.59,0.0,0.99431,1e-05,0.69896]
[1780106257467,43.37,73555.77,0.0,0.99431,1e-05,0.69879]
[1780106257566,43.37,73555.82,0.0,0.99431,1e-05,0.69875]
[1780106265622,43.37,73556.15,0.0,0.99431,1e-05,0.69844]
[1780106267069,43.37,73556.15,0.0,0.99431,1e-05,0.69844]
[1780106267226,43.37,73556.15,0.0,0.99431,1e-05,0.69844]
[1780106267322,43.37,73557.3,0.0,0.99432,1e-05,0.69736]
[1780106267862,43.37,73557.3,0.0,0.99432,1e-05,0.69736]
[1780106267971,43.37,73557.3,0.0,0.99432,1e-05,0.69736]
[1780106273700,43.37,73556.84,0.0,0.99432,1e-05,0.69779]
[1780106276706,43.37,73557.57,0.0,0.99432,1e-05,0.69711]
[1780106276724,43.37,73557.57,0.0,0.99432,1e-05,0.69711]
[1780106276900,43.37,73558.05,0.0,0.99433,1e-05,0.69666]
[1780106277552,43.37,73558.05,0.0,0.99433,1e-05,0.69666]
[1780106277721,43.37,73558.05,0.0,0.99433,1e-05,0.69666]
[1780106282763,43.37,73555.77,0.0,0.99431,1e-05,0.69879]
[1780106287798,43.37,73555.68,0.0,0.99431,1e-05,0.69888]
[1780106289094,43.37,73555.68,0.0,0.99431,1e-05,0.69888]
[1780106289221,43.37,73555.68,0.0,0.99431,1e-05,0.69888]
[1780106289243,43.37,73555.61,0.0,0.99431,1e-05,0.69894]
[1780106290004,43.37,73555.61,0.0,0.99431,1e-05,0.69894]
[1780106290223,43.37,73555.61,0.0,0.99431,1e-05,0.69894]
[1780106290321,43.37,73557.75,0.0,0.99433,1e-05,0.69694]
[1780106295855,43.37,73557.3,0.0,0.99432,1e-05,0.69736]
[1780106298526,43.37,73557.73,0.0,0.99433,1e-05,0.69696]
[1780106298718,43.37,73557.73,0.0,0.99433,1e-05,0.69696]
[1780106298875,43.37,73557.56,0.0,0.99432,1e-05,0.69712]
[1780106299474,43.37,73557.56,0.0,0.99432,1e-05,0.69712]
[1780106299721,43.37,73557.56,0.0,0.99432,1e-05,0.69712]
[1780106304917,43.37,73557.44,0.0,0.99432,1e-05,0.69723]
[1780106307930,43.37,73557.17,0.0,0.99432,1e-05,0.69748]
[1780106307969,43.37,73557.17,0.0,0.99432,1e-05,0.69748]
[1780106308140,43.37,73556.68,0.0,0.99432,1e-05,0.69794]
[1780106308916,43.37,73556.68,0.0,0.99432,1e-05,0.69794]
[1780106308973,43.37,73556.68,0.0,0.99432,1e-05,0.69794]
[1780106321139,43.37,73556.03,0.0,0.99432,1e-05,0.69713]
[1780106321220,43.37,73556.03,0.0,0.99432,1e-05,0.69713]
[1780106321305,43.37,73556.56,0.0,0.99433,1e-05,0.69663]
[1780106322208,43.37,73556.56,0.0,0.99433,1e-05,0.69663]
[1780106322220,43.37,73556.56,0.0,0.99433,1e-05,0.69663]
[1780106329087,43.37,73556.29,0.0,0.99432,1e-05,0.69689]
[1780106334122,43.37,73556.54,0.0,0.99433,1e-05,0.69665]
[1780106335202,43.37,73556.54,0.0,0.99433,1e-05,0.69665]
[1780106335220,43.37,73556.54,0.0,0.99433,1e-05,0.69665]
[1780106335301,43.37,73557.03,0.0,0.99433,1e-05,0.69619]
[1780106336505,43.37,73557.03,0.0,0.99433,1e-05,0.69619]
[1780106336726,43.37,73557.03,0.0,0.99433,1e-05,0.69619]
[1780106339157,43.37,73560.95,0.0,0.99436,1e-05,0.69254]
[1780106340164,43.37,73563.4,0.0,0.99439,1e-05,0.69026]
[1780106341392,43.37,73563.4,0.0,0.99439,1e-05,0.69026]
[1780106341471,43.37,73563.4,0.0,0.99439,1e-05,0.69026]
[1780106341438,43.37,73563.52,0.0,0.99439,1e-05,0.69015]
[1780106342178,43.37,73564.55,0.0,0.9944,1e-05,0.6892]
[1780106342650,43.37,73564.55,0.0,0.9944,1e-05,0.6892]
[1780106342721,43.37,73564.55,0.0,0.9944,1e-05,0.6892]
[1780106348220,43.37,73566.27,0.0,0.99441,1e-05,0.6876]
[1780106351073,43.37,73566.61,0.0,0.99441,1e-05,0.68729]
[1780106351220,43.37,73566.61,0.0,0.99441,1e-05,0.68729]
[1780106351241,43.37,73567.04,0.0,0.99442,1e-05,0.68689]
[1780106352068,43.37,73567.04,0.0,0.99442,1e-05,0.68689]
[1780106352220,43.37,73567.04,0.0,0.99442,1e-05,0.68689]
[1780106357283,43.37,73567.87,0.0,0.99442,1e-05,0.68612]
[1780106359100,43.37,73569.09,0.0,0.99443,1e-05,0.685]
[1780106359219,43.37,73569.09,0.0,0.99443,1e-05,0.685]
[1780106359297,43.37,73568.4,0.0,0.99443,1e-05,0.68564]
[1780106360402,43.37,73568.4,0.0,0.99443,1e-05,0.68564]
[1780106360476,43.37,73568.4,0.0,0.99443,1e-05,0.68564]
[1780106367353,43.37,73569.51,0.0,0.99444,1e-05,0.68461]
[1780106371547,43.37,73569.21,0.0,0.99445,1e-05,0.68349]
[1780106371719,43.37,73569.21,0.0,0.99445,1e-05,0.68349]
[1780106373312,43.37,73569.21,0.0,0.99445,1e-05,0.68349]
[1780106373474,43.37,73569.21,0.0,0.99445,1e-05,0.68349]
[1780106373395,43.37,73569.2,0.0,0.99445,1e-05,0.6835]
[1780106378430,43.37,73569.76,0.0,0.99445,1e-05,0.68298]
[1780106383465,43.37,73569.82,0.0,0.99445,1e-05,0.68293]
[1780106388500,43.37,73569.67,0.0,0.99445,1e-05,0.68306]
[1780106393536,43.37,73569.55,0.0,0.99445,1e-05,0.68317]
[1780106398449,43.37,73569.22,0.0,0.99445,1e-05,0.68348]
[1780106398468,43.37,73569.22,0.0,0.99445,1e-05,0.68348]
[1780106398489,43.37,73567.11,0.0,0.99443,1e-05,0.68542]
[1780106399791,43.37,73566.86,0.0,0.99443,1e-05,0.68565]
[1780106399973,43.37,73566.86,0.0,0.99443,1e-05,0.68565]
[1780106405619,43.37,73568.93,0.0,0.99444,1e-05,0.68374]
[1780106406603,43.37,73568.93,0.0,0.99444,1e-05,0.68374]
[1780106406721,43.37,73568.93,0.0,0.99444,1e-05,0.68374]
[1780106406816,43.37,73572.23,0.0,0.99447,1e-05,0.68071]
[1780106408180,43.37,73572.23,0.0,0.99447,1e-05,0.68071]
[1780106408221,43.37,73572.23,0.0,0.99447,1e-05,0.68071]
[1780106408321,43.37,73575.34,0.0,0.9945,1e-05,0.67786]
[1780106410655,43.37,73577.2,0.0,0.99451,1e-05,0.67617]
[1780106414684,43.37,73583.2,0.0,0.99456,1e-05,0.67071]
[1780106416007,43.37,73583.2,0.0,0.99456,1e-05,0.67071]
[1780106416218,43.37,73583.2,0.0,0.99456,1e-05,0.67071]
[1780106416251,43.37,73583.75,0.0,0.99457,1e-05,0.67022]
[1780106418461,43.37,73584.19,0.0,0.99457,1e-05,0.66982]
[1780106418471,43.37,73584.19,0.0,0.99457,1e-05,0.66982]
[1780106423449,43.37,73584.78,0.0,0.99458,1e-05,0.66928]
[1780106423470,43.37,73584.78,0.0,0.99458,1e-05,0.66928]
[1780106423483,43.37,73581.74,0.0,0.99455,1e-05,0.67204]
[1780106424754,43.37,73579.6,0.0,0.99453,1e-05,0.67398]
[1780106425846,43.37,73579.6,0.0,0.99453,1e-05,0.67398]
[1780106425969,43.37,73579.6,0.0,0.99453,1e-05,0.67398]
[1780106426063,43.37,73577.72,0.0,0.99452,1e-05,0.67569]
[1780106427552,43.37,73577.72,0.0,0.99452,1e-05,0.67569]
[1780106426768,43.37,73576.31,0.0,0.99451,1e-05,0.67698]
[1780106430778,43.37,73576.04,0.0,0.9945,1e-05,0.67723]
[1780106430969,43.37,73576.04,0.0,0.9945,1e-05,0.67723]
[1780106431002,43.37,73578.49,0.0,0.99454,1e-05,0.6736]
[1780106431812,43.37,73582.34,0.0,0.99457,1e-05,0.67011]
[1780106435465,43.37,73582.71,0.0,0.99457,1e-05,0.66978]
[1780106435719,43.37,73582.56,0.0,0.99457,1e-05,0.66991]
[1780106435850,43.37,73584.86,0.0,0.99459,1e-05,0.66783]
[1780106438872,43.37,73586.07,0.0,0.9946,1e-05,0.66674]
[1780106441929,43.37,73586.88,0.0,0.99461,1e-05,0.66601]
[1780106441973,43.37,73586.88,0.0,0.99461,1e-05,0.66601]
[1780106447934,43.37,73587.18,0.0,0.99461,1e-05,0.66574]
[1780106451963,43.37,73590.65,0.0,0.99464,1e-05,0.66262]
[1780106452856,43.37,73590.65,0.0,0.99464,1e-05,0.66262]
[1780106452971,43.37,73590.65,0.0,0.99464,1e-05,0.66262]
[1780106459012,43.37,73591.2,0.0,0.99464,1e-05,0.66213]
[1780106463373,43.37,73591.46,0.0,0.99464,1e-05,0.6619]
[1780106463477,43.37,73591.46,0.0,0.99464,1e-05,0.6619]
[1780106468080,43.37,73595.25,0.0,0.99467,1e-05,0.65851]
[1780106469088,43.37,73599.02,0.0,0.99471,1e-05,0.65516]
[1780106470706,43.37,73600.12,0.0,0.99471,1e-05,0.65418]
[1780106470721,43.37,73600.12,0.0,0.99471,1e-05,0.65418]
[1780106473116,43.37,73602.45,0.0,0.99473,1e-05,0.65212]
[1780106474123,43.37,73603.79,0.0,0.99474,1e-05,0.65093]
[1780106477144,43.37,73598.68,0.0,0.9947,1e-05,0.65546]
[1780106478151,43.37,73593.16,0.0,0.99466,1e-05,0.66038]
[1780106479159,43.37,73593.16,0.0,0.99466,1e-05,0.66038]
[1780106479221,43.37,73593.16,0.0,0.99466,1e-05,0.66038]
[1780106483186,43.37,73594.12,0.0,0.99467,1e-05,0.65952]
[1780106485200,43.37,73593.83,0.0,0.99466,1e-05,0.65978]
[1780106489201,43.37,73594.5,0.0,0.99467,1e-05,0.65918]
[1780106489470,43.37,73594.5,0.0,0.99467,1e-05,0.65918]
[1780106489557,43.37,73596.21,0.0,0.99468,1e-05,0.65766]
[1780106490235,43.37,73598.45,0.0,0.9947,1e-05,0.65566]
[1780106490908,43.37,73598.45,0.0,0.9947,1e-05,0.65566]
[1780106490971,43.37,73598.45,0.0,0.9947,1e-05,0.65566]
[1780106491470,43.37,73598.45,0.0,0.9947,1e-05,0.65566]
[1780106491571,43.37,73598.31,0.0,0.99471,1e-05,0.65443]
[1780106497284,43.37,73597.73,0.0,0.99471,1e-05,0.65494]
[1780106498291,43.37,73595.58,0.0,0.99469,1e-05,0.65685]
[1780106498855,43.37,73595.58,0.0,0.99469,1e-05,0.65685]
[1780106498974,43.37,73595.58,0.0,0.99469,1e-05,0.65685]
[1780106502505,43.37,73595.72,0.0,0.99469,1e-05,0.65673]
[1780106502514,43.37,73596.37,0.0,0.99469,1e-05,0.65615]
[1780106503471,43.37,73596.37,0.0,0.99469,1e-05,0.65615]
[1780106503521,43.37,73597.32,0.0,0.9947,1e-05,0.65531]
[1780106503890,43.37,73597.32,0.0,0.9947,1e-05,0.65531]
[1780106503970,43.37,73597.32,0.0,0.9947,1e-05,0.65531]
[1780106509371,43.37,73598.73,0.0,0.99471,1e-05,0.65405]
[1780106512693,43.37,73598.9,0.0,0.99472,1e-05,0.6539]
[1780106512721,43.37,73598.9,0.0,0.99472,1e-05,0.6539]
[1780106518433,43.37,73596.7,0.0,0.9947,1e-05,0.65586]
[1780106521642,43.37,73597.11,0.0,0.9947,1e-05,0.65549]
[1780106521457,43.37,73602.09,0.0,0.99474,1e-05,0.65108]
[1780106521721,43.37,73602.09,0.0,0.99474,1e-05,0.65108]
[1780106522464,43.37,73603.42,0.0,0.99475,1e-05,0.64991]
[1780106523475,43.37,73603.42,0.0,0.99475,1e-05,0.64991]
[1780106523569,43.37,73604.68,0.0,0.99476,1e-05,0.6488]
[1780106529514,43.37,73605.17,0.0,0.99477,1e-05,0.64836]
[1780106532837,43.37,73605.73,0.0,0.99477,1e-05,0.64787]
[1780106532970,43.37,73605.73,0.0,0.99477,1e-05,0.64787]
[1780106537240,43.37,73607.25,0.0,0.99478,1e-05,0.64654]
[1780106537460,43.37,73607.25,0.0,0.99478,1e-05,0.64654]
[1780106537476,43.37,73607.25,0.0,0.99478,1e-05,0.64654]
[1780106537569,43.37,73609.38,0.0,0.9948,1e-05,0.64467]
[1780106539583,43.37,73612.41,0.0,0.99482,1e-05,0.64202]
[1780106540426,43.37,73612.41,0.0,0.99482,1e-05,0.64202]
[1780106540471,43.37,73612.41,0.0,0.99482,1e-05,0.64202]
[1780106541742,43.37,73613.19,0.0,0.99483,1e-05,0.64134]
[1780106541968,43.37,73613.19,0.0,0.99483,1e-05,0.64134]
[1780106542605,43.37,73613.5,0.0,0.99483,1e-05,0.64107]
[1780106547639,43.37,73613.93,0.0,0.99484,1e-05,0.64069]
[1780106551667,43.37,73612.35,0.0,0.99483,1e-05,0.64073]
[1780106556702,43.37,73613.8,0.0,0.99485,1e-05,0.63947]
[1780106562744,43.37,73613.83,0.0,0.99485,1e-05,0.63944]
[1780106568512,43.37,73614.26,0.0,0.99485,1e-05,0.63907]
[1780106568720,43.37,73614.26,0.0,0.99485,1e-05,0.63907]
[1780106568684,43.37,73616.96,0.0,0.99487,1e-05,0.63672]
[1780106570801,43.37,73611.62,0.0,0.99483,1e-05,0.64137]
[1780106574739,43.37,73611.71,0.0,0.99483,1e-05,0.64129]
[1780106574966,43.37,73611.71,0.0,0.99483,1e-05,0.64129]
[1780106575068,43.37,73611.67,0.0,0.99483,1e-05,0.64132]
[1780106577366,43.37,73611.65,0.0,0.99483,1e-05,0.64134]
[1780106577469,43.37,73611.65,0.0,0.99483,1e-05,0.64134]
[1780106580929,43.37,73613.88,0.0,0.99485,1e-05,0.6394]
[1780106580975,43.37,73613.88,0.0,0.99485,1e-05,0.6394]
[1780106581072,43.37,73615.44,0.0,0.99486,1e-05,0.63804]
[1780106584239,43.37,73615.99,0.0,0.99486,1e-05,0.63756]
[1780106584467,43.37,73615.99,0.0,0.99486,1e-05,0.63756]
[1780106584541,43.37,73618.75,0.0,0.99488,1e-05,0.63517]
[1780106589934,43.37,73619.57,0.0,0.99489,1e-05,0.63446]
[1780106591696,43.37,73619.57,0.0,0.99489,1e-05,0.63446]
[1780106591717,43.37,73619.57,0.0,0.99489,1e-05,0.63446]
[1780106593437,43.37,73619.72,0.0,0.99489,1e-05,0.63433]
[1780106593473,43.37,73619.72,0.0,0.99489,1e-05,0.63433]
[1780106593538,43.37,73619.95,0.0,0.99489,1e-05,0.63414]
[1780106598997,43.37,73618.7,0.0,0.99488,1e-05,0.63522]
[1780106606046,43.37,73619.06,0.0,0.99489,1e-05,0.6349]
[1780106610613,43.37,73619.02,0.0,0.99489,1e-05,0.63494]
[1780106610721,43.37,73619.02,0.0,0.99489,1e-05,0.63494]
[1780106612089,43.37,73617.68,0.0,0.99489,1e-05,0.63477]
[1780106617124,43.37,73617.12,0.0,0.99488,1e-05,0.63525]
[1780106618195,43.37,73617.12,0.0,0.99488,1e-05,0.63525]
[1780106618218,43.37,73617.12,0.0,0.99488,1e-05,0.63525]
[1780106620498,43.37,73616.61,0.0,0.99488,1e-05,0.63569]
[1780106620722,43.37,73616.61,0.0,0.99488,1e-05,0.63569]
[1780106620698,43.37,73616.66,0.0,0.99488,1e-05,0.63565]
[1780106623167,43.37,73611.59,0.0,0.99484,1e-05,0.64005]
[1780106628494,43.37,73611.32,0.0,0.99484,1e-05,0.64029]
[1780106629470,43.37,73610.59,0.0,0.99483,1e-05,0.64093]
[1780106632568,43.37,73609.07,0.0,0.99482,1e-05,0.64225]
[1780106632719,43.37,73609.07,0.0,0.99482,1e-05,0.64225]
[1780106632666,43.37,73609.26,0.0,0.99482,1e-05,0.64209]
[1780106638272,43.37,73609.14,0.0,0.99482,1e-05,0.64219]
[1780106643307,43.37,73609.24,0.0,0.99482,1e-05,0.6421]
[1780106643886,43.37,73609.24,0.0,0.99482,1e-05,0.6421]
[1780106643971,43.37,73609.24,0.0,0.99482,1e-05,0.6421]
[1780106649351,43.37,73608.66,0.0,0.99482,1e-05,0.64261]
[1780106650459,43.37,73608.66,0.0,0.99482,1e-05,0.64261]
[1780106650471,43.37,73608.66,0.0,0.99482,1e-05,0.64261]
[1780106650498,43.37,73607.94,0.0,0.99481,1e-05,0.64324]
[1780106650812,43.37,73607.94,0.0,0.99481,1e-05,0.64324]
[1780106650974,43.37,73607.94,0.0,0.99481,1e-05,0.64324]
[1780106656400,43.37,73609.25,0.0,0.99482,1e-05,0.64209]
[1780106659209,43.37,73608.85,0.0,0.99482,1e-05,0.64244]
[1780106659222,43.37,73608.85,0.0,0.99482,1e-05,0.64244]
[1780106659660,43.37,73608.85,0.0,0.99482,1e-05,0.64244]
[1780106659720,43.37,73608.85,0.0,0.99482,1e-05,0.64244]
[1780106659715,43.37,73608.85,0.0,0.99482,1e-05,0.64244]
[1780106665463,43.37,73608.7,0.0,0.99482,1e-05,0.64258]
[1780106670498,43.37,73609.48,0.0,0.99482,1e-05,0.64189]
[1780106673821,43.37,73609.32,0.0,0.99483,1e-05,0.64069]
[1780106673969,43.37,73609.11,0.0,0.99483,1e-05,0.64088]
[1780106674526,43.37,73609.5,0.0,0.99483,1e-05,0.64054]
[1780106674914,43.37,73609.5,0.0,0.99483,1e-05,0.64054]
[1780106674969,43.37,73609.5,0.0,0.99483,1e-05,0.64054]
[1780106680568,43.37,73610.39,0.0,0.99484,1e-05,0.63976]
[1780106685603,43.37,73610.65,0.0,0.99484,1e-05,0.63953]
[1780106690189,43.37,73609.92,0.0,0.99484,1e-05,0.64017]
[1780106690221,43.37,73609.92,0.0,0.99484,1e-05,0.64017]
[1780106690431,43.37,73609.92,0.0,0.99484,1e-05,0.64017]
[1780106690472,43.37,73609.92,0.0,0.99484,1e-05,0.64017]
[1780106690638,43.37,73609.99,0.0,0.99484,1e-05,0.64011]
[1780106695673,43.37,73610.38,0.0,0.99484,1e-05,0.63977]
[1780106701716,43.37,73610.19,0.0,0.99484,1e-05,0.63993]
[1780106706750,43.37,73609.64,0.0,0.99483,1e-05,0.64041]
[1780106709309,43.37,73609.62,0.0,0.99483,1e-05,0.64043]
[1780106709472,43.37,73609.62,0.0,0.99483,1e-05,0.64043]
[1780106709612,43.37,73609.62,0.0,0.99483,1e-05,0.64043]
[1780106709719,43.37,73609.62,0.0,0.99483,1e-05,0.64043]
[1780106709772,43.37,73609.39,0.0,0.99483,1e-05,0.64063]
[1780106710778,43.37,73605.3,0.0,0.9948,1e-05,0.64421]
[1780106712792,43.37,73602.69,0.0,0.99478,1e-05,0.6465]
[1780106715114,43.37,73602.8,0.0,0.99478,1e-05,0.6464]
[1780106715219,43.37,73602.8,0.0,0.99478,1e-05,0.6464]
[1780106715813,43.37,73603.73,0.0,0.99479,1e-05,0.64558]
[1780106716091,43.37,73603.73,0.0,0.99479,1e-05,0.64558]
[1780106716223,43.37,73603.73,0.0,0.99479,1e-05,0.64558]
[1780106722221,43.37,73603.41,0.0,0.99478,1e-05,0.64586]
[1780106722472,43.37,73603.41,0.0,0.99478,1e-05,0.64586]
[1780106728791,43.37,73602.34,0.0,0.99478,1e-05,0.6468]
[1780106728830,43.37,73602.34,0.0,0.99478,1e-05,0.6468]
[1780106728973,43.37,73602.34,0.0,0.99478,1e-05,0.6468]
[1780106729034,43.37,73602.34,0.0,0.99478,1e-05,0.6468]
[1780106729220,43.37,73602.34,0.0,0.99478,1e-05,0.6468]
[1780106739126,43.37,73602.31,0.0,0.99479,1e-05,0.64548]
[1780106739222,43.37,73602.31,0.0,0.99479,1e-05,0.64548]
[1780106739366,43.37,73602.31,0.0,0.99479,1e-05,0.64548]
[1780106739474,43.37,73602.31,0.0,0.99479,1e-05,0.64548]
[1780106739573,43.37,73601.93,0.0,0.99478,1e-05,0.64581]
[1780106746025,43.37,73602.22,0.0,0.99478,1e-05,0.64556]
[1780106748415,43.37,73602.81,0.0,0.99479,1e-05,0.64504]
[1780106748473,43.37,73602.81,0.0,0.99479,1e-05,0.64504]
[1780106748830,43.37,73602.81,0.0,0.99479,1e-05,0.64504]
[1780106748514,43.37,73602.96,0.0,0.99479,1e-05,0.64491]
[1780106748973,43.37,73602.96,0.0,0.99479,1e-05,0.64491]
[1780106755088,43.37,73602.1,0.0,0.99478,1e-05,0.64567]
[1780106760123,43.37,73602.52,0.0,0.99479,1e-05,0.6453]
[1780106763275,43.37,73602.93,0.0,0.99479,1e-05,0.64494]
[1780106763471,43.37,73602.93,0.0,0.99479,1e-05,0.64494]
[1780106763649,43.37,73602.93,0.0,0.99479,1e-05,0.64494]
[1780106763727,43.37,73602.93,0.0,0.99479,1e-05,0.64494]
[1780106763750,43.37,73602.82,0.0,0.99479,1e-05,0.64503]
[1780106769186,43.37,73602.39,0.0,0.99479,1e-05,0.64541]
[1780106774221,43.37,73602.4,0.0,0.99479,1e-05,0.6454]
[1780106780263,43.37,73602.22,0.0,0.99478,1e-05,0.64556]
[1780106783387,43.37,73602.33,0.0,0.99479,1e-05,0.64546]
[1780106783475,43.37,73602.33,0.0,0.99479,1e-05,0.64546]
[1780106783769,43.37,73602.33,0.0,0.99479,1e-05,0.64546]
[1780106783822,43.37,73602.34,0.0,0.99479,1e-05,0.64545]
[1780106783971,43.37,73602.34,0.0,0.99479,1e-05,0.64545]
[1780106789326,43.37,73602.49,0.0,0.99479,1e-05,0.64532]
[1780106792855,43.37,73603.43,0.0,0.9948,1e-05,0.64315]
[1780106792349,43.37,73600.39,0.0,0.99478,1e-05,0.64582]
[1780106792975,43.37,73600.39,0.0,0.99478,1e-05,0.64582]
[1780106793187,43.37,73600.39,0.0,0.99478,1e-05,0.64582]
[1780106793222,43.37,73600.39,0.0,0.99478,1e-05,0.64582]
[1780106793356,43.37,73598.16,0.0,0.99476,1e-05,0.64778]
[1780106797384,43.37,73594.18,0.0,0.99473,1e-05,0.65129]
[1780106798949,43.37,73594.18,0.0,0.99473,1e-05,0.65129]
[1780106798968,43.37,73592.74,0.0,0.99472,1e-05,0.65257]
[1780106799843,43.37,73592.74,0.0,0.99472,1e-05,0.65257]
[1780106799907,43.37,73591.35,0.0,0.99471,1e-05,0.6538]
[1780106799972,43.37,73591.35,0.0,0.99471,1e-05,0.6538]
[1780106805440,43.37,73590.61,0.0,0.9947,1e-05,0.65446]
[1780106810475,43.37,73590.26,0.0,0.9947,1e-05,0.65477]
[1780106813127,43.37,73590.53,0.0,0.9947,1e-05,0.65453]
[1780106813231,43.37,73590.53,0.0,0.9947,1e-05,0.65453]
[1780106813737,43.37,73590.33,0.0,0.9947,1e-05,0.65471]
[1780106814000,43.37,73590.33,0.0,0.9947,1e-05,0.65471]
[1780106814220,43.37,73590.33,0.0,0.9947,1e-05,0.65471]
[1780106819538,43.37,73591.09,0.0,0.99471,1e-05,0.65403]
[1780106820544,43.37,73599.56,0.0,0.99477,1e-05,0.64655]
[1780106821552,43.37,73603.14,0.0,0.9948,1e-05,0.64341]
[1780106822314,43.37,73603.14,0.0,0.9948,1e-05,0.64341]
[1780106822471,43.37,73603.14,0.0,0.9948,1e-05,0.64341]
[1780106822836,43.37,73603.14,0.0,0.9948,1e-05,0.64341]
[1780106822971,43.37,73603.14,0.0,0.9948,1e-05,0.64341]
[1780106822930,43.37,73604.97,0.0,0.99482,1e-05,0.64181]
[1780106824573,43.37,73601.55,0.0,0.99479,1e-05,0.6448]
[1780106829832,43.37,73603.54,0.0,0.99481,1e-05,0.64306]
[1780106829973,43.37,73603.54,0.0,0.99481,1e-05,0.64306]
[1780106829933,43.37,73603.77,0.0,0.99481,1e-05,0.64285]
[1780106830278,43.37,73603.77,0.0,0.99481,1e-05,0.64285]
[1780106830472,43.37,73603.77,0.0,0.99481,1e-05,0.64285]
[1780106830615,43.37,73603.73,0.0,0.99481,1e-05,0.64289]
[1780106833636,43.37,73605.87,0.0,0.99482,1e-05,0.64102]
[1780106838671,43.37,73605.95,0.0,0.99483,1e-05,0.64095]
[1780106843706,43.37,73605.75,0.0,0.99482,1e-05,0.64112]
[1780106848741,43.37,73602.95,0.0,0.9948,1e-05,0.64357]
[1780106850278,43.37,73601.85,0.0,0.99479,1e-05,0.64454]
[1780106850470,43.37,73601.85,0.0,0.99479,1e-05,0.64454]
[1780106850755,43.37,73602.44,0.0,0.9948,1e-05,0.64402]
[1780106851032,43.37,73602.44,0.0,0.9948,1e-05,0.64402]
[1780106851180,43.37,73602.44,0.0,0.9948,1e-05,0.64402]
[1780106856797,43.37,73602.18,0.0,0.99481,1e-05,0.6429]
[1780106861832,43.37,73602.02,0.0,0.9948,1e-05,0.64304]
[1780106862330,43.37,73602.02,0.0,0.9948,1e-05,0.64304]
[1780106862473,43.37,73602.02,0.0,0.9948,1e-05,0.64304]
[1780106862959,43.37,73602.02,0.0,0.9948,1e-05,0.64304]
[1780106862971,43.37,73602.02,0.0,0.9948,1e-05,0.64304]
[1780106862839,43.37,73602.13,0.0,0.99481,1e-05,0.64294]
[1780106867876,43.37,73603.29,0.0,0.99481,1e-05,0.64193]
[1780106869996,43.37,73603.63,0.0,0.99482,1e-05,0.64163]
[1780106870220,43.37,73603.45,0.0,0.99482,1e-05,0.64179]
[1780106870754,43.37,73603.45,0.0,0.99482,1e-05,0.64179]
[1780106870972,43.37,73603.45,0.0,0.99482,1e-05,0.64179]
[1780106870898,43.37,73603.53,0.0,0.99482,1e-05,0.64172]
[1780106875932,43.37,73599.77,0.0,0.99479,1e-05,0.64501]
[1780106876996,43.37,73599.77,0.0,0.99479,1e-05,0.64501]
[1780106877028,43.37,73597.0,0.0,0.99476,1e-05,0.64745]
[1780106877238,43.37,73597.0,0.0,0.99476,1e-05,0.64745]
[1780106877762,43.37,73597.0,0.0,0.99476,1e-05,0.64745]
[1780106877975,43.37,73597.0,0.0,0.99476,1e-05,0.64745]
[1780106878026,43.37,73597.1,0.0,0.99476,1e-05,0.64736]
[1780106878953,43.37,73594.75,0.0,0.99475,1e-05,0.64943]
[1780106883988,43.37,73591.93,0.0,0.99472,1e-05,0.65193]
[1780106887165,43.37,73591.92,0.0,0.99472,1e-05,0.65193]
[1780106887219,43.37,73591.92,0.0,0.99472,1e-05,0.65193]
[1780106887754,43.37,73591.92,0.0,0.99472,1e-05,0.65193]
[1780106887972,43.37,73591.92,0.0,0.99472,1e-05,0.65193]
[1780106888017,43.37,73592.03,0.0,0.99472,1e-05,0.65184]
[1780106893052,43.37,73593.85,0.0,0.99474,1e-05,0.65023]
[1780106895724,43.37,73593.85,0.0,0.99474,1e-05,0.65023]
[1780106895970,43.37,73593.85,0.0,0.99474,1e-05,0.65023]
[1780106895873,43.37,73594.03,0.0,0.99474,1e-05,0.65007]
[1780106896315,43.37,73594.03,0.0,0.99474,1e-05,0.65007]
[1780106896474,43.37,73594.03,0.0,0.99474,1e-05,0.65007]
[1780106896475,43.37,73593.89,0.0,0.99474,1e-05,0.65019]
[1780106902115,43.37,73592.85,0.0,0.99473,1e-05,0.65111]
[1780106907150,43.37,73593.13,0.0,0.99473,1e-05,0.65086]
[1780106912186,43.37,73593.07,0.0,0.99474,1e-05,0.64956]
[1780106915331,43.37,73590.69,0.0,0.99472,1e-05,0.65166]
[1780106920012,43.37,73590.74,0.0,0.99472,1e-05,0.65162]
[1780106920063,43.37,73590.59,0.0,0.99472,1e-05,0.65175]
[1780106920219,43.37,73590.59,0.0,0.99472,1e-05,0.65175]
[1780106920916,43.37,73590.59,0.0,0.99472,1e-05,0.65175]
[1780106920974,43.37,73590.59,0.0,0.99472,1e-05,0.65175]
[1780106921017,43.37,73590.86,0.0,0.99472,1e-05,0.65151]
[1780106926286,43.37,73591.27,0.0,0.99473,1e-05,0.65115]
[1780106931251,43.37,73590.6,0.0,0.99472,1e-05,0.65174]
[1780106931469,43.37,73590.6,0.0,0.99472,1e-05,0.65174]
[1780106931499,43.37,73590.48,0.0,0.99472,1e-05,0.65185]
[1780106932310,43.37,73590.48,0.0,0.99472,1e-05,0.65185]
[1780106932474,43.37,73590.48,0.0,0.99472,1e-05,0.65185]
[1780106938370,43.37,73591.03,0.0,0.99473,1e-05,0.65136]
[1780106939718,43.37,73591.03,0.0,0.99473,1e-05,0.65136]
[1780106939970,43.37,73591.03,0.0,0.99473,1e-05,0.65136]
[1780106940068,43.37,73591.2,0.0,0.99473,1e-05,0.65121]
[1780106940665,43.37,73591.2,0.0,0.99473,1e-05,0.65121]
[1780106940721,43.37,73591.2,0.0,0.99473,1e-05,0.65121]
[1780106946426,43.37,73591.6,0.0,0.99473,1e-05,0.65086]
[1780106949884,43.37,73591.62,0.0,0.99473,1e-05,0.65084]
[1780106949972,43.37,73591.62,0.0,0.99473,1e-05,0.65084]
[1780106950081,43.37,73591.69,0.0,0.99473,1e-05,0.65078]
[1780106950792,43.37,73591.69,0.0,0.99473,1e-05,0.65078]
[1780106950972,43.37,73591.69,0.0,0.99473,1e-05,0.65078]
[1780106955488,43.37,73594.02,0.0,0.99475,1e-05,0.64872]
[1780106958944,43.37,73593.98,0.0,0.99475,1e-05,0.64876]
[1780106958969,43.37,73593.98,0.0,0.99475,1e-05,0.64876]
[1780106959046,43.37,73594.27,0.0,0.99475,1e-05,0.6485]
[1780106959985,43.37,73594.27,0.0,0.99475,1e-05,0.6485]
[1780106960226,43.37,73594.09,0.0,0.99475,1e-05,0.64866]
[1780106965559,43.37,73594.68,0.0,0.99476,1e-05,0.64814]
[1780106970827,43.37,73594.63,0.0,0.99476,1e-05,0.64818]
[1780106970967,43.37,73594.63,0.0,0.99476,1e-05,0.64818]
[1780106971068,43.37,73594.63,0.0,0.99477,1e-05,0.64683]
[1780106971945,43.37,73594.63,0.0,0.99477,1e-05,0.64683]
[1780106971971,43.37,73594.63,0.0,0.99477,1e-05,0.64683]
[1780106975630,43.37,73597.59,0.0,0.99479,1e-05,0.64423]
[1780106976750,43.37,73597.59,0.0,0.99479,1e-05,0.64423]
[1780106983082,43.37,73598.02,0.0,0.99479,1e-05,0.64385]
[1780106983224,43.37,73597.9,0.0,0.99479,1e-05,0.64396]
[1780106988780,43.37,73597.14,0.0,0.99479,1e-05,0.64462]
[1780106988973,43.37,73597.14,0.0,0.99479,1e-05,0.64462]
[1780106994763,43.37,73596.56,0.0,0.99478,1e-05,0.64513]
[1780106999798,43.37,73596.78,0.0,0.99478,1e-05,0.64494]
[1780107006847,43.37,73596.59,0.0,0.99478,1e-05,0.64511]
[1780107011882,43.37,73596.7,0.0,0.99478,1e-05,0.64501]
[1780107016917,43.37,73596.78,0.0,0.99478,1e-05,0.64494]
[1780107021952,43.37,73596.84,0.0,0.99478,1e-05,0.64489]
[1780107027995,43.37,73596.55,0.0,0.99478,1e-05,0.64514]
[1780107033030,43.37,73596.48,0.0,0.99479,1e-05,0.64385]
[1780107038066,43.37,73596.34,0.0,0.99479,1e-05,0.64398]
[1780107043101,43.37,73596.7,0.0,0.99479,1e-05,0.64366]
[1780107043928,43.37,73596.7,0.0,0.99479,1e-05,0.64366]
[1780107043974,43.37,73596.7,0.0,0.99479,1e-05,0.64366]
[1780107049945,43.37,73596.79,0.0,0.99479,1e-05,0.64358]
[1780107049972,43.37,73596.79,0.0,0.99479,1e-05,0.64358]
[1780107055185,43.37,73596.59,0.0,0.99479,1e-05,0.64376]
[1780107062234,43.37,73597.73,0.0,0.9948,1e-05,0.64276]
[1780107063241,43.37,73595.63,0.0,0.99478,1e-05,0.6446]
[1780107064553,43.37,73595.63,0.0,0.99478,1e-05,0.6446]
[1780107064731,43.37,73595.63,0.0,0.99478,1e-05,0.6446]
[1780107065255,43.37,73598.97,0.0,0.99481,1e-05,0.64167]
[1780107066262,43.37,73600.62,0.0,0.99482,1e-05,0.64023]
[1780107067269,43.37,73602.59,0.0,0.99484,1e-05,0.63851]
[1780107072304,43.37,73602.94,0.0,0.99484,1e-05,0.63821]
[1780107077339,43.37,73602.65,0.0,0.99484,1e-05,0.63846]
[1780107084388,43.37,73602.65,0.0,0.99484,1e-05,0.63846]
[1780107086378,43.37,73602.65,0.0,0.99484,1e-05,0.63846]
[1780107086472,43.37,73602.65,0.0,0.99484,1e-05,0.63846]
[1780107092444,43.37,73603.05,0.0,0.99485,1e-05,0.63677]
[1780107096111,43.37,73603.0,0.0,0.99485,1e-05,0.63682]
[1780107096221,43.37,73603.0,0.0,0.99485,1e-05,0.63682]
[1780107101508,43.37,73602.56,0.0,0.99485,1e-05,0.6372]
[1780107103010,43.37,73602.56,0.0,0.99485,1e-05,0.6372]
[1780107103221,43.37,73602.56,0.0,0.99485,1e-05,0.6372]
[1780107104529,43.37,73599.24,0.0,0.99482,1e-05,0.64009]
[1780107107550,43.37,73597.18,0.0,0.99481,1e-05,0.64189]
[1780107108580,43.37,73597.18,0.0,0.99481,1e-05,0.64189]
[1780107108722,43.37,73597.18,0.0,0.99481,1e-05,0.64189]
[1780107108800,43.37,73593.76,0.0,0.99478,1e-05,0.64489]
[1780107109564,43.37,73592.48,0.0,0.99477,1e-05,0.64602]
[1780107114598,43.37,73593.57,0.0,0.99478,1e-05,0.64506]
[1780107117141,43.37,73593.61,0.0,0.99478,1e-05,0.64502]
[1780107117236,43.37,73593.61,0.0,0.99478,1e-05,0.64502]
[1780107117243,43.37,73596.99,0.0,0.99481,1e-05,0.64206]
[1780107120640,43.37,73598.31,0.0,0.99482,1e-05,0.6409]
[1780107123483,43.37,73598.15,0.0,0.99482,1e-05,0.64104]
[1780107123723,43.37,73598.15,0.0,0.99482,1e-05,0.64104]
[1780107124669,43.37,73595.28,0.0,0.99479,1e-05,0.64356]
[1780107129704,43.37,73594.09,0.0,0.99478,1e-05,0.6446]
[1780107134738,43.37,73594.84,0.0,0.99479,1e-05,0.64394]
[1780107139774,43.37,73595.01,0.0,0.99479,1e-05,0.64379]
[1780107140706,43.37,73595.01,0.0,0.99479,1e-05,0.64379]
[1780107140721,43.37,73595.01,0.0,0.99479,1e-05,0.64379]
[1780107145816,43.37,73594.09,0.0,0.99478,1e-05,0.6446]
[1780107151009,43.37,73593.47,0.0,0.99478,1e-05,0.64514]
[1780107151061,43.37,73582.81,0.0,0.9947,1e-05,0.65321]
[1780107151474,43.37,73582.81,0.0,0.9947,1e-05,0.65321]
[1780107151859,43.37,73582.81,0.0,0.9947,1e-05,0.65321]
[1780107151969,43.37,73582.81,0.0,0.9947,1e-05,0.65321]
[1780107152067,43.37,73579.02,0.0,0.99467,1e-05,0.65658]
[1780107156893,43.37,73576.83,0.0,0.99465,1e-05,0.65854]
[1780107158555,43.37,73575.92,0.0,0.99465,1e-05,0.65935]
[1780107158719,43.37,73575.92,0.0,0.99465,1e-05,0.65935]
[1780107162991,43.37,73577.06,0.0,0.99465,1e-05,0.65833]
[1780107168977,43.37,73577.21,0.0,0.99466,1e-05,0.6582]
[1780107170991,43.37,73575.16,0.0,0.99464,1e-05,0.66003]
[1780107172438,43.37,73574.68,0.0,0.99464,1e-05,0.66046]
[1780107172470,43.37,73574.68,0.0,0.99464,1e-05,0.66046]
[1780107173475,43.37,73575.32,0.0,0.99464,1e-05,0.65989]
[1780107174012,43.37,73575.0,0.0,0.99464,1e-05,0.66018]
[1780107179047,43.37,73574.15,0.0,0.99463,1e-05,0.66094]
[1780107181321,43.37,73574.07,0.0,0.99463,1e-05,0.66101]
[1780107181472,43.37,73574.07,0.0,0.99463,1e-05,0.66101]
[1780107187346,43.37,73575.31,0.0,0.99464,1e-05,0.6599]
[1780107187478,43.37,73575.91,0.0,0.99465,1e-05,0.65936]
[1780107188110,43.37,73575.7,0.0,0.99464,1e-05,0.65955]
[1780107194151,43.37,73574.75,0.0,0.99464,1e-05,0.6604]
[1780107198063,43.37,73574.64,0.0,0.99463,1e-05,0.6605]
[1780107198219,43.37,73574.64,0.0,0.99463,1e-05,0.6605]
[1780107204222,43.37,73575.18,0.0,0.99464,1e-05,0.66001]
[1780107204515,43.37,73575.18,0.0,0.99464,1e-05,0.66001]
[1780107204718,43.37,73575.18,0.0,0.99464,1e-05,0.66001]
[1780107207243,43.37,73582.05,0.0,0.9947,1e-05,0.65388]
[1780107207471,43.37,73582.05,0.0,0.9947,1e-05,0.65388]
[1780107207725,43.37,73582.05,0.0,0.9947,1e-05,0.65388]
[1780107208250,43.37,73583.97,0.0,0.99471,1e-05,0.65218]
[1780107210462,43.37,73585.24,0.0,0.99472,1e-05,0.65105]
[1780107210468,43.37,73585.24,0.0,0.99472,1e-05,0.65105]
[1780107217314,43.37,73585.51,0.0,0.99473,1e-05,0.64945]
[1780107218018,43.37,73585.51,0.0,0.99473,1e-05,0.64945]
[1780107218217,43.37,73585.51,0.0,0.99473,1e-05,0.64945]
[1780107221350,43.37,73587.53,0.0,0.99475,1e-05,0.64767]
[1780107221469,43.37,73587.62,0.0,0.99475,1e-05,0.64759]
[1780107222348,43.37,73587.6,0.0,0.99475,1e-05,0.6476]
[1780107224441,43.37,73588.91,0.0,0.99476,1e-05,0.64645]
[1780107228696,43.37,73591.88,0.0,0.99479,1e-05,0.64384]
[1780107228720,43.37,73591.88,0.0,0.99479,1e-05,0.64384]
[1780107229399,43.37,73591.17,0.0,0.99478,1e-05,0.64446]
[1780107234434,43.37,73587.07,0.0,0.99475,1e-05,0.64807]
[1780107240476,43.37,73587.23,0.0,0.99475,1e-05,0.64793]
[1780107246521,43.37,73586.53,0.0,0.99474,1e-05,0.64855]
[1780107251557,43.37,73587.66,0.0,0.99475,1e-05,0.64755]
[1780107257599,43.37,73587.81,0.0,0.99475,1e-05,0.64742]
[1780107262634,43.37,73586.05,0.0,0.99474,1e-05,0.64897]
[1780107267668,43.37,73586.18,0.0,0.99474,1e-05,0.64886]
[1780107273711,43.37,73585.86,0.0,0.99475,1e-05,0.64778]
[1780107274718,43.37,73583.31,0.0,0.99473,1e-05,0.65004]
[1780107279753,43.37,73582.65,0.0,0.99472,1e-05,0.65062]
[1780107285794,43.37,73581.73,0.0,0.99471,1e-05,0.65144]
[1780107292843,43.37,73581.85,0.0,0.99472,1e-05,0.65133]
[1780107301908,43.37,73581.23,0.0,0.99471,1e-05,0.65188]
[1780107306943,43.37,73581.23,0.0,0.99471,1e-05,0.65188]
[1780107311978,43.37,73581.11,0.0,0.99471,1e-05,0.65199]
[1780107318021,43.37,73582.07,0.0,0.99472,1e-05,0.65113]
[1780107325070,43.37,73580.98,0.0,0.99471,1e-05,0.6521]
[1780107330105,43.37,73584.68,0.0,0.99474,1e-05,0.64882]
[1780107335140,43.37,73589.57,0.0,0.99479,1e-05,0.64316]
[1780107340175,43.37,73589.91,0.0,0.99479,1e-05,0.64286]
[1780107346217,43.37,73590.55,0.0,0.9948,1e-05,0.6423]
[1780107351252,43.37,73590.71,0.0,0.9948,1e-05,0.64216]
[1780107356287,43.37,73588.8,0.0,0.99478,1e-05,0.64384]
[1780107369378,43.37,73589.02,0.0,0.99478,1e-05,0.64365]
[1780107377435,43.37,73591.06,0.0,0.9948,1e-05,0.64186]
[1780107382474,43.37,73591.06,0.0,0.9948,1e-05,0.64186]
[1780107384488,43.37,73594.88,0.0,0.99483,1e-05,0.63852]
[1780107389523,43.37,73595.68,0.0,0.99484,1e-05,0.63782]
[1780107395565,43.37,73597.05,0.0,0.99486,1e-05,0.63529]
[1780107400599,43.37,73596.75,0.0,0.99486,1e-05,0.63555]
[1780107405715,43.37,73597.2,0.0,0.99486,1e-05,0.63516]
[1780107405969,43.37,73597.2,0.0,0.99486,1e-05,0.63516]
[1780107411677,43.37,73595.44,0.0,0.99485,1e-05,0.63669]
[1780107414176,43.37,73595.44,0.0,0.99485,1e-05,0.63669]
[1780107414223,43.37,73595.44,0.0,0.99485,1e-05,0.63669]
[1780107414320,43.37,73595.48,0.0,0.99485,1e-05,0.63665]
[1780107419735,43.37,73595.75,0.0,0.99485,1e-05,0.63642]
[1780107424769,43.37,73596.0,0.0,0.99485,1e-05,0.6362]
[1780107429804,43.37,73596.03,0.0,0.99485,1e-05,0.63617]
[1780107436934,43.37,73598.29,0.0,0.99487,1e-05,0.63421]
[1780107439473,43.37,73598.81,0.0,0.99487,1e-05,0.63376]
[1780107441468,43.37,73598.84,0.0,0.99487,1e-05,0.63374]
[1780107446924,43.37,73592.56,0.0,0.99482,1e-05,0.6392]
[1780107447931,43.37,73580.48,0.0,0.99473,1e-05,0.64982]
[1780107448938,43.37,73571.85,0.0,0.99466,1e-05,0.6575]
[1780107449945,43.37,73573.4,0.0,0.99467,1e-05,0.65611]
[1780107453661,43.37,73575.41,0.0,0.9947,1e-05,0.65295]
[1780107453720,43.37,73575.41,0.0,0.9947,1e-05,0.65295]
[1780107454232,43.37,73575.41,0.0,0.9947,1e-05,0.65295]
[1780107454471,43.37,73575.41,0.0,0.9947,1e-05,0.65295]
[1780107454571,43.37,73575.37,0.0,0.9947,1e-05,0.65299]
[1780107460028,43.37,73572.5,0.0,0.99467,1e-05,0.65554]
[1780107465064,43.37,73572.4,0.0,0.99467,1e-05,0.65563]
[1780107467784,43.37,73572.33,0.0,0.99467,1e-05,0.6557]
[1780107467969,43.37,73572.33,0.0,0.99467,1e-05,0.6557]
[1780107468085,43.37,73572.38,0.0,0.99467,1e-05,0.65565]
[1780107470032,43.37,73572.48,0.0,0.99467,1e-05,0.65556]
[1780107470219,43.37,73572.48,0.0,0.99467,1e-05,0.65556]
[1780107472113,43.37,73569.88,0.0,0.99465,1e-05,0.65788]
[1780107476141,43.37,73567.3,0.0,0.99463,1e-05,0.6602]
[1780107476704,43.37,73567.3,0.0,0.99463,1e-05,0.6602]
[1780107476724,43.37,73567.3,0.0,0.99463,1e-05,0.6602]
[1780107477052,43.37,73567.3,0.0,0.99463,1e-05,0.6602]
[1780107477229,43.37,73567.3,0.0,0.99463,1e-05,0.6602]
[1780107477329,43.37,73567.32,0.0,0.99463,1e-05,0.66018]
[1780107483190,43.37,73566.89,0.0,0.99463,1e-05,0.66057]
[1780107485714,43.37,73566.56,0.0,0.99462,1e-05,0.66086]
[1780107485971,43.37,73566.56,0.0,0.99462,1e-05,0.66086]
[1780107486037,43.37,73566.56,0.0,0.99462,1e-05,0.66086]
[1780107486222,43.37,73566.56,0.0,0.99462,1e-05,0.66086]
[1780107486321,43.37,73566.56,0.0,0.99462,1e-05,0.66086]
[1780107492256,43.37,73568.8,0.0,0.99464,1e-05,0.65885]
[1780107495066,43.37,73569.82,0.0,0.99465,1e-05,0.65794]
[1780107495226,43.37,73569.82,0.0,0.99465,1e-05,0.65794]
[1780107495471,43.37,73569.82,0.0,0.99465,1e-05,0.65794]
[1780107495570,43.37,73569.7,0.0,0.99465,1e-05,0.65805]
[1780107495728,43.37,73569.7,0.0,0.99465,1e-05,0.65805]
[1780107501319,43.37,73570.68,0.0,0.99466,1e-05,0.65717]
[1780107506017,43.37,73571.26,0.0,0.99466,1e-05,0.65665]
[1780107506223,43.37,73571.26,0.0,0.99466,1e-05,0.65665]
[1780107506258,43.37,73571.26,0.0,0.99466,1e-05,0.65665]
[1780107506470,43.37,73571.26,0.0,0.99466,1e-05,0.65665]
[1780107506571,43.37,73571.33,0.0,0.99466,1e-05,0.65659]
[1780107507362,43.37,73573.92,0.0,0.99468,1e-05,0.65428]
[1780107512397,43.37,73575.09,0.0,0.9947,1e-05,0.65187]
[1780107517432,43.37,73575.05,0.0,0.9947,1e-05,0.6519]
[1780107518174,43.37,73575.05,0.0,0.9947,1e-05,0.6519]
[1780107518220,43.37,73575.05,0.0,0.9947,1e-05,0.6519]
[1780107518591,43.37,73575.05,0.0,0.9947,1e-05,0.6519]
[1780107518439,43.37,73575.02,0.0,0.9947,1e-05,0.65193]
[1780107518723,43.37,73575.02,0.0,0.9947,1e-05,0.65193]
[1780107524481,43.37,73574.7,0.0,0.9947,1e-05,0.65222]
[1780107529516,43.37,73576.25,0.0,0.99471,1e-05,0.65084]
[1780107534550,43.37,73575.19,0.0,0.9947,1e-05,0.65178]
[1780107537457,43.37,73574.84,0.0,0.9947,1e-05,0.65209]
[1780107537474,43.37,73574.84,0.0,0.9947,1e-05,0.65209]
[1780107537572,43.37,73577.02,0.0,0.99472,1e-05,0.65016]
[1780107539007,43.37,73578.76,0.0,0.99473,1e-05,0.64862]
[1780107539221,43.37,73578.76,0.0,0.99473,1e-05,0.64862]
[1780107543622,43.37,73584.28,0.0,0.99478,1e-05,0.64375]
[1780107544625,43.37,73588.84,0.0,0.99482,1e-05,0.63975]
[1780107547442,43.37,73590.57,0.0,0.99483,1e-05,0.63824]
[1780107547475,43.37,73590.57,0.0,0.99483,1e-05,0.63824]
[1780107547646,43.37,73590.24,0.0,0.99483,1e-05,0.63853]
[1780107548103,43.37,73590.24,0.0,0.99483,1e-05,0.63853]
[1780107548219,43.37,73590.24,0.0,0.99483,1e-05,0.63853]
[1780107553688,43.37,73587.87,0.0,0.99481,1e-05,0.6406]
[1780107557236,43.37,73587.52,0.0,0.9948,1e-05,0.64091]
[1780107557475,43.37,73587.52,0.0,0.9948,1e-05,0.64091]
[1780107557651,43.37,73587.52,0.0,0.9948,1e-05,0.64091]
[1780107557723,43.37,73587.52,0.0,0.9948,1e-05,0.64091]
[1780107557716,43.37,73587.81,0.0,0.99481,1e-05,0.64065]
[1780107562752,43.37,73587.14,0.0,0.9948,1e-05,0.64124]
[1780107567787,43.37,73589.68,0.0,0.99482,1e-05,0.63902]
[1780107568771,43.37,73589.68,0.0,0.99482,1e-05,0.63902]
[1780107568973,43.37,73589.68,0.0,0.99482,1e-05,0.63902]
[1780107569536,43.37,73589.68,0.0,0.99482,1e-05,0.63902]
[1780107569723,43.37,73589.68,0.0,0.99482,1e-05,0.63902]
[1780107569635,43.37,73589.15,0.0,0.99482,1e-05,0.63948]
[1780107577858,43.37,73588.83,0.0,0.99483,1e-05,0.63841]
[1780107582893,43.37,73589.15,0.0,0.99483,1e-05,0.63814]
[1780107586922,43.37,73585.5,0.0,0.9948,1e-05,0.64133]
[1780107588725,43.37,73585.5,0.0,0.9948,1e-05,0.64133]
[1780107587928,43.37,73581.82,0.0,0.99477,1e-05,0.64456]
[1780107588975,43.37,73581.82,0.0,0.99477,1e-05,0.64456]
[1780107589206,43.37,73581.82,0.0,0.99477,1e-05,0.64456]
[1780107589221,43.37,73581.82,0.0,0.99477,1e-05,0.64456]
[1780107589308,43.37,73581.82,0.0,0.99477,1e-05,0.64456]
[1780107591959,43.37,73578.95,0.0,0.99475,1e-05,0.64709]
[1780107595164,43.37,73578.52,0.0,0.99474,1e-05,0.64747]
[1780107595219,43.37,73578.52,0.0,0.99474,1e-05,0.64747]
[1780107595672,43.37,73578.52,0.0,0.99474,1e-05,0.64747]
[1780107595723,43.37,73578.52,0.0,0.99474,1e-05,0.64747]
[1780107595741,43.37,73577.4,0.0,0.99473,1e-05,0.64846]
[1780107600017,43.37,73574.67,0.0,0.99471,1e-05,0.65088]
[1780107602353,43.37,73574.04,0.0,0.99471,1e-05,0.65143]
[1780107602472,43.37,73574.04,0.0,0.99471,1e-05,0.65143]
[1780107602570,43.37,73573.72,0.0,0.9947,1e-05,0.65172]
[1780107602995,43.37,73573.72,0.0,0.9947,1e-05,0.65172]
[1780107603223,43.37,73573.72,0.0,0.9947,1e-05,0.65172]
[1780107609080,43.37,73571.59,0.0,0.99469,1e-05,0.65361]
[1780107612325,43.37,73571.76,0.0,0.99469,1e-05,0.65346]
[1780107612473,43.37,73571.76,0.0,0.99469,1e-05,0.65346]
[1780107612546,43.37,73571.78,0.0,0.99469,1e-05,0.65344]
[1780107613051,43.37,73571.78,0.0,0.99469,1e-05,0.65344]
[1780107613222,43.37,73571.78,0.0,0.99469,1e-05,0.65344]
[1780107624185,43.37,73570.15,0.0,0.99467,1e-05,0.6549]
[1780107627561,43.37,73569.29,0.0,0.99467,1e-05,0.65566]
[1780107627719,43.37,73569.29,0.0,0.99467,1e-05,0.65566]
[1780107627774,43.37,73568.82,0.0,0.99466,1e-05,0.65608]
[1780107628029,43.37,73568.82,0.0,0.99466,1e-05,0.65608]
[1780107628223,43.37,73568.82,0.0,0.99466,1e-05,0.65608]
[1780107633255,43.37,73565.88,0.0,0.99465,1e-05,0.65734]
[1780107634050,43.37,73565.88,0.0,0.99465,1e-05,0.65734]
[1780107634221,43.37,73565.88,0.0,0.99465,1e-05,0.65734]
[1780107634262,43.37,73564.15,0.0,0.99464,1e-05,0.65889]
[1780107634963,43.37,73564.15,0.0,0.99464,1e-05,0.65889]
[1780107634971,43.37,73564.15,0.0,0.99464,1e-05,0.65889]
[1780107640304,43.37,73563.45,0.0,0.99463,1e-05,0.65952]
[1780107641865,43.37,73563.32,0.0,0.99463,1e-05,0.65963]
[1780107641973,43.37,73563.32,0.0,0.99463,1e-05,0.65963]
[1780107642318,43.37,73560.17,0.0,0.9946,1e-05,0.66246]
[1780107647359,43.37,73561.14,0.0,0.99461,1e-05,0.66159]
[1780107650965,43.37,73560.28,0.0,0.9946,1e-05,0.66237]
[1780107651219,43.37,73560.28,0.0,0.9946,1e-05,0.66237]
[1780107651780,43.37,73560.28,0.0,0.9946,1e-05,0.66237]
[1780107651387,43.37,73560.19,0.0,0.9946,1e-05,0.66245]
[1780107651974,43.37,73560.19,0.0,0.9946,1e-05,0.66245]
[1780107657429,43.37,73560.15,0.0,0.9946,1e-05,0.66248]
[1780107662466,43.37,73560.16,0.0,0.9946,1e-05,0.66247]
[1780107662992,43.37,73560.16,0.0,0.9946,1e-05,0.66247]
[1780107663220,43.37,73560.16,0.0,0.9946,1e-05,0.66247]
[1780107663680,43.37,73560.16,0.0,0.9946,1e-05,0.66247]
[1780107663725,43.37,73560.16,0.0,0.9946,1e-05,0.66247]
[1780107663777,43.37,73560.27,0.0,0.9946,1e-05,0.66237]
[1780107669516,43.37,73560.3,0.0,0.9946,1e-05,0.66235]
[1780107674551,43.37,73560.29,0.0,0.9946,1e-05,0.66236]
[1780107678579,43.37,73558.27,0.0,0.99459,1e-05,0.66418]
[1780107679586,43.37,73554.09,0.0,0.99455,1e-05,0.66796]
[1780107680503,43.37,73554.09,0.0,0.99455,1e-05,0.66796]
[1780107680720,43.37,73554.09,0.0,0.99455,1e-05,0.66796]
[1780107680731,43.37,73551.65,0.0,0.99453,1e-05,0.67018]
[1780107681375,43.37,73551.65,0.0,0.99453,1e-05,0.67018]
[1780107681473,43.37,73551.65,0.0,0.99453,1e-05,0.67018]
[1780107686635,43.37,73549.77,0.0,0.99451,1e-05,0.67189]
[1780107687026,43.37,73549.77,0.0,0.99451,1e-05,0.67189]
[1780107687228,43.37,73549.77,0.0,0.99451,1e-05,0.67189]
[1780107691117,43.37,73548.65,0.0,0.99451,1e-05,0.67291]
[1780107691219,43.37,73548.65,0.0,0.99451,1e-05,0.67291]
[1780107691669,43.37,73548.08,0.0,0.99451,1e-05,0.67203]
[1780107692107,43.37,73548.08,0.0,0.99451,1e-05,0.67203]
[1780107692221,43.37,73548.08,0.0,0.99451,1e-05,0.67203]
[1780107699726,43.37,73546.98,0.0,0.9945,1e-05,0.67304]
[1780107702243,43.37,73546.2,0.0,0.9945,1e-05,0.67375]
[1780107702471,43.37,73546.2,0.0,0.9945,1e-05,0.67375]
[1780107702747,43.37,73546.31,0.0,0.9945,1e-05,0.67365]
[1780107703332,43.37,73546.31,0.0,0.9945,1e-05,0.67365]
[1780107703478,43.37,73546.31,0.0,0.9945,1e-05,0.67365]
[1780107707027,43.37,73544.65,0.0,0.99448,1e-05,0.67517]
[1780107707225,43.37,73544.65,0.0,0.99448,1e-05,0.67517]
[1780107709800,43.37,73550.46,0.0,0.99453,1e-05,0.66987]
[1780107710105,43.37,73550.46,0.0,0.99453,1e-05,0.66987]
[1780107710222,43.37,73550.46,0.0,0.99453,1e-05,0.66987]
[1780107710807,43.37,73553.86,0.0,0.99456,1e-05,0.66678]
[1780107711632,43.37,73553.86,0.0,0.99456,1e-05,0.66678]
[1780107711721,43.37,73553.86,0.0,0.99456,1e-05,0.66678]
[1780107713828,43.37,73556.78,0.0,0.99458,1e-05,0.66414]
[1780107719803,43.37,73557.29,0.0,0.99459,1e-05,0.66368]
[1780107719872,43.37,73557.39,0.0,0.99459,1e-05,0.66359]
[1780107719972,43.37,73557.39,0.0,0.99459,1e-05,0.66359]
[1780107720622,43.37,73557.39,0.0,0.99459,1e-05,0.66359]
[1780107720720,43.37,73557.39,0.0,0.99459,1e-05,0.66359]
[1780107720879,43.37,73557.78,0.0,0.99459,1e-05,0.66323]
[1780107725914,43.37,73557.48,0.0,0.99459,1e-05,0.6635]
[1780107727952,43.37,73557.36,0.0,0.99459,1e-05,0.66361]
[1780107727973,43.37,73557.36,0.0,0.99459,1e-05,0.66361]
[1780107729404,43.37,73557.36,0.0,0.99459,1e-05,0.66361]
[1780107729469,43.37,73557.36,0.0,0.99459,1e-05,0.66361]
[1780107729557,43.37,73557.29,0.0,0.99459,1e-05,0.66368]
[1780107729942,43.37,73556.75,0.0,0.99458,1e-05,0.66416]
[1780107734977,43.37,73556.62,0.0,0.99458,1e-05,0.66428]
[1780107740016,43.37,73556.41,0.0,0.99458,1e-05,0.66447]
[1780107745029,43.37,73556.94,0.0,0.99459,1e-05,0.66399]
[1780107745223,43.37,73556.94,0.0,0.99459,1e-05,0.66399]
[1780107751093,43.37,73556.1,0.0,0.99459,1e-05,0.66336]
[1780107757135,43.37,73553.13,0.0,0.99457,1e-05,0.66605]
[1780107758293,43.37,73553.13,0.0,0.99457,1e-05,0.66605]
[1780107758473,43.37,73553.13,0.0,0.99457,1e-05,0.66605]
[1780107758573,43.37,73552.45,0.0,0.99456,1e-05,0.66666]
[1780107759475,43.37,73552.45,0.0,0.99456,1e-05,0.66666]
[1780107759719,43.37,73552.45,0.0,0.99456,1e-05,0.66666]
[1780107760156,43.37,73550.15,0.0,0.99454,1e-05,0.66875]
[1780107761163,43.37,73543.91,0.0,0.99449,1e-05,0.67444]
[1780107762344,43.37,73543.91,0.0,0.99449,1e-05,0.67444]
[1780107762475,43.37,73543.91,0.0,0.99449,1e-05,0.67444]
[1780107762661,43.37,73543.91,0.0,0.99449,1e-05,0.67444]
[1780107762720,43.37,73543.91,0.0,0.99449,1e-05,0.67444]
[1780107762820,43.37,73538.74,0.0,0.99444,1e-05,0.67919]
[1780107763177,43.37,73540.42,0.0,0.99446,1e-05,0.67764]
[1780107767205,43.37,73542.63,0.0,0.99448,1e-05,0.67562]
[1780107773247,43.37,73542.2,0.0,0.99447,1e-05,0.67601]
[1780107774119,43.37,73542.2,0.0,0.99447,1e-05,0.67601]
[1780107774219,43.37,73542.2,0.0,0.99447,1e-05,0.67601]
[1780107774837,43.37,73542.2,0.0,0.99447,1e-05,0.67601]
[1780107774938,43.37,73540.77,0.0,0.99446,1e-05,0.67732]
[1780107774970,43.37,73540.77,0.0,0.99446,1e-05,0.67732]
[1780107780305,43.37,73541.23,0.0,0.99446,1e-05,0.6769]
[1780107781120,43.37,73541.23,0.0,0.99446,1e-05,0.6769]
[1780107781223,43.37,73541.23,0.0,0.99446,1e-05,0.6769]
[1780107782135,43.37,73541.78,0.0,0.99447,1e-05,0.67639]
[1780107782218,43.37,73541.78,0.0,0.99447,1e-05,0.67639]
[1780107782318,43.37,73541.19,0.0,0.99446,1e-05,0.67694]
[1780107783325,43.37,73539.74,0.0,0.99445,1e-05,0.67827]
[1780107788360,43.37,73537.49,0.0,0.99443,1e-05,0.68034]
[1780107790374,43.37,73535.19,0.0,0.99441,1e-05,0.68246]
[1780107792149,43.37,73534.11,0.0,0.9944,1e-05,0.68346]
[1780107792220,43.37,73534.11,0.0,0.9944,1e-05,0.68346]
[1780107795446,43.37,73533.86,0.0,0.9944,1e-05,0.68369]
[1780107795472,43.37,73533.86,0.0,0.9944,1e-05,0.68369]
[1780107795694,43.37,73530.48,0.0,0.99437,1e-05,0.68683]
[1780107796818,43.37,73530.48,0.0,0.99437,1e-05,0.68683]
[1780107796913,43.37,73528.5,0.0,0.99435,1e-05,0.68867]
[1780107802267,43.37,73528.56,0.0,0.99436,1e-05,0.68862]
[1780107802468,43.37,73528.56,0.0,0.99436,1e-05,0.68862]
[1780107802539,43.37,73527.63,0.0,0.99435,1e-05,0.68948]
[1780107804202,43.37,73528.73,0.0,0.99436,1e-05,0.68846]
[1780107804221,43.37,73528.73,0.0,0.99436,1e-05,0.68846]
[1780107809507,43.37,73528.04,0.0,0.99435,1e-05,0.6891]
[1780107815608,43.37,73528.25,0.0,0.99435,1e-05,0.68891]
[1780107815899,43.37,73525.66,0.0,0.99434,1e-05,0.6899]
[1780107816556,43.37,73524.07,0.0,0.99433,1e-05,0.69138]
[1780107817272,43.37,73524.07,0.0,0.99433,1e-05,0.69138]
[1780107817474,43.37,73524.07,0.0,0.99433,1e-05,0.69138]
[1780107817563,43.37,73523.98,0.0,0.99433,1e-05,0.69147]
[1780107820784,43.37,73523.92,0.0,0.99433,1e-05,0.69152]
[1780107820972,43.37,73523.92,0.0,0.99433,1e-05,0.69152]
[1780107821944,43.37,73522.96,0.0,0.99432,1e-05,0.69242]
[1780107821969,43.37,73522.96,0.0,0.99432,1e-05,0.69242]
[1780107822598,43.37,73523.07,0.0,0.99432,1e-05,0.69232]
[1780107827635,43.37,73523.69,0.0,0.99432,1e-05,0.69174]
[1780107832669,43.37,73523.82,0.0,0.99433,1e-05,0.69161]
[1780107833701,43.37,73523.82,0.0,0.99433,1e-05,0.69161]
[1780107833721,43.37,73523.82,0.0,0.99433,1e-05,0.69161]
[1780107839719,43.37,73524.38,0.0,0.99433,1e-05,0.69109]
[1780107842073,43.37,73524.21,0.0,0.99433,1e-05,0.69125]
[1780107842220,43.37,73524.21,0.0,0.99433,1e-05,0.69125]
[1780107844015,43.37,73524.8,0.0,0.99433,1e-05,0.6907]
[1780107844222,43.37,73524.75,0.0,0.99433,1e-05,0.69075]
[1780107844755,43.37,73524.79,0.0,0.99433,1e-05,0.69071]
[1780107849790,43.37,73526.87,0.0,0.99435,1e-05,0.68877]
[1780107852145,43.37,73527.57,0.0,0.99436,1e-05,0.68811]
[1780107852219,43.37,73527.57,0.0,0.99436,1e-05,0.68811]
[1780107857846,43.37,73526.06,0.0,0.99434,1e-05,0.68952]
[1780107860357,43.37,73526.25,0.0,0.99435,1e-05,0.68935]
[1780107860472,43.37,73526.25,0.0,0.99435,1e-05,0.68935]
[1780107862295,43.37,73526.25,0.0,0.99435,1e-05,0.68935]
[1780107862471,43.37,73526.25,0.0,0.99435,1e-05,0.68935]
[1780107862881,43.37,73526.26,0.0,0.99435,1e-05,0.68934]
[1780107867916,43.37,73527.35,0.0,0.99436,1e-05,0.68832]
[1780107868941,43.37,73527.35,0.0,0.99436,1e-05,0.68832]
[1780107868973,43.37,73527.35,0.0,0.99436,1e-05,0.68832]
[1780107873567,43.37,73527.09,0.0,0.99437,1e-05,0.68714]
[1780107873720,43.37,73527.09,0.0,0.99437,1e-05,0.68714]
[1780107873920,43.37,73527.09,0.0,0.99437,1e-05,0.68714]
[1780107873970,43.37,73527.09,0.0,0.99437,1e-05,0.68714]
[1780107873976,43.37,73525.98,0.0,0.99436,1e-05,0.68817]
[1780107878003,43.37,73522.34,0.0,0.99432,1e-05,0.69157]
[1780107884049,43.37,73521.94,0.0,0.99432,1e-05,0.69194]
[1780107884837,43.37,73521.94,0.0,0.99432,1e-05,0.69194]
[1780107884968,43.37,73521.94,0.0,0.99432,1e-05,0.69194]
[1780107890091,43.37,73522.07,0.0,0.99432,1e-05,0.69182]
[1780107895126,43.37,73524.32,0.0,0.99434,1e-05,0.68972]
[1780107900161,43.37,73524.54,0.0,0.99434,1e-05,0.68951]
[1780107905277,43.37,73524.46,0.0,0.99434,1e-05,0.68959]
[1780107911238,43.37,73523.68,0.0,0.99434,1e-05,0.69032]
[1780107916274,43.37,73522.49,0.0,0.99433,1e-05,0.69143]
[1780107920387,43.37,73520.54,0.0,0.99431,1e-05,0.69325]
[1780107920467,43.37,73520.54,0.0,0.99431,1e-05,0.69325]
[1780107923129,43.37,73520.2,0.0,0.99431,1e-05,0.69357]
[1780107923219,43.37,73520.2,0.0,0.99431,1e-05,0.69357]
[1780107923323,43.37,73520.09,0.0,0.9943,1e-05,0.69368]
[1780107928360,43.37,73520.25,0.0,0.99431,1e-05,0.69353]
[1780107928471,43.37,73520.25,0.0,0.99431,1e-05,0.69353]
[1780107934400,43.37,73519.4,0.0,0.99431,1e-05,0.69289]
[1780107939435,43.37,73519.41,0.0,0.99431,1e-05,0.69288]
[1780107942247,43.37,73519.84,0.0,0.99431,1e-05,0.69248]
[1780107942469,43.37,73519.84,0.0,0.99431,1e-05,0.69248]
[1780107945398,43.37,73520.0,0.0,0.99431,1e-05,0.69233]
[1780107945474,43.37,73520.0,0.0,0.99431,1e-05,0.69233]
[1780107945476,43.37,73520.51,0.0,0.99432,1e-05,0.69185]
[1780107951519,43.37,73520.46,0.0,0.99432,1e-05,0.6919]
[1780107956554,43.37,73520.31,0.0,0.99432,1e-05,0.69204]
[1780107961589,43.37,73522.34,0.0,0.99434,1e-05,0.69014]
[1780107966624,43.37,73525.21,0.0,0.99436,1e-05,0.68746]
[1780107967822,43.37,73525.21,0.0,0.99436,1e-05,0.68746]
[1780107967974,43.37,73525.21,0.0,0.99436,1e-05,0.68746]
[1780107973672,43.37,73526.42,0.0,0.99437,1e-05,0.68634]
[1780107978785,43.37,73526.42,0.0,0.99437,1e-05,0.68634]
[1780107979469,43.37,73527.18,0.0,0.99438,1e-05,0.68563]
[1780107980884,43.37,73527.37,0.0,0.99438,1e-05,0.68545]
[1780107980974,43.37,73527.37,0.0,0.99438,1e-05,0.68545]
[1780107981072,43.37,73526.7,0.0,0.99437,1e-05,0.68608]
[1780107986764,43.37,73526.46,0.0,0.99437,1e-05,0.6863]
[1780107991799,43.37,73526.41,0.0,0.99438,1e-05,0.68492]
[1780107996834,43.37,73526.3,0.0,0.99438,1e-05,0.68502]
[1780108001869,43.37,73526.21,0.0,0.99438,1e-05,0.68511]
[1780108002664,43.37,73526.21,0.0,0.99438,1e-05,0.68511]
[1780108002721,43.37,73526.21,0.0,0.99438,1e-05,0.68511]
[1780108008097,43.37,73526.18,0.0,0.99438,1e-05,0.68514]
[1780108008148,43.37,73526.33,0.0,0.99438,1e-05,0.685]
[1780108008218,43.37,73526.33,0.0,0.99438,1e-05,0.685]
[1780108008450,43.37,73526.33,0.0,0.99438,1e-05,0.685]
[1780108008469,43.37,73526.33,0.0,0.99438,1e-05,0.685]
[1780108013965,43.37,73526.91,0.0,0.99439,1e-05,0.68446]
[1780108014194,43.37,73526.91,0.0,0.99439,1e-05,0.68446]
[1780108013996,43.37,73526.63,0.0,0.99438,1e-05,0.68472]
[1780108014222,43.37,73526.63,0.0,0.99438,1e-05,0.68472]
[1780108019996,43.37,73526.79,0.0,0.99439,1e-05,0.68457]
[1780108024024,43.37,73522.88,0.0,0.99435,1e-05,0.68821]
[1780108026005,43.37,73521.01,0.0,0.99434,1e-05,0.68995]
[1780108026040,43.37,73520.92,0.0,0.99433,1e-05,0.69004]
[1780108026223,43.37,73520.92,0.0,0.99433,1e-05,0.69004]
[1780108026488,43.37,73520.92,0.0,0.99433,1e-05,0.69004]
[1780108026718,43.37,73520.92,0.0,0.99433,1e-05,0.69004]
[1780108033089,43.37,73520.93,0.0,0.99433,1e-05,0.69003]
[1780108038124,43.37,73523.39,0.0,0.99436,1e-05,0.68773]
[1780108041048,43.37,73525.55,0.0,0.99437,1e-05,0.68572]
[1780108041145,43.37,73525.4,0.0,0.99437,1e-05,0.68586]
[1780108041807,43.37,73525.4,0.0,0.99437,1e-05,0.68586]
[1780108041969,43.37,73525.4,0.0,0.99437,1e-05,0.68586]
[1780108047186,43.37,73523.45,0.0,0.99436,1e-05,0.68767]
[1780108049201,43.37,73525.89,0.0,0.99438,1e-05,0.68541]
[1780108054236,43.37,73525.8,0.0,0.99439,1e-05,0.68407]
[1780108060278,43.37,73526.38,0.0,0.99439,1e-05,0.68353]
[1780108062996,43.37,73527.21,0.0,0.9944,1e-05,0.68276]
[1780108063222,43.37,73527.21,0.0,0.9944,1e-05,0.68276]
[1780108063223,43.37,73529.12,0.0,0.99442,1e-05,0.68099]
[1780108063721,43.37,73529.12,0.0,0.99442,1e-05,0.68099]
[1780108063968,43.37,73529.12,0.0,0.99442,1e-05,0.68099]
[1780108069341,43.37,73529.35,0.0,0.99442,1e-05,0.68078]
[1780108077397,43.37,73529.09,0.0,0.99442,1e-05,0.68102]
[1780108082432,43.37,73529.65,0.0,0.99442,1e-05,0.6805]
[1780108083987,43.37,73529.65,0.0,0.99442,1e-05,0.6805]
[1780108084223,43.37,73529.65,0.0,0.99442,1e-05,0.6805]
[1780108084073,43.37,73529.6,0.0,0.99442,1e-05,0.68055]
[1780108084293,43.37,73529.6,0.0,0.99442,1e-05,0.68055]
[1780108084472,43.37,73529.6,0.0,0.99442,1e-05,0.68055]
[1780108093509,43.37,73530.22,0.0,0.99443,1e-05,0.67998]
[1780108098544,43.37,73530.31,0.0,0.99443,1e-05,0.67989]
[1780108099551,43.37,73532.79,0.0,0.99445,1e-05,0.67761]
[1780108101565,43.37,73537.47,0.0,0.99449,1e-05,0.67331]
[1780108102518,43.37,73537.47,0.0,0.99449,1e-05,0.67331]
[1780108102723,43.37,73537.47,0.0,0.99449,1e-05,0.67331]
[1780108103215,43.37,73537.47,0.0,0.99449,1e-05,0.67331]
[1780108102810,43.37,73538.41,0.0,0.9945,1e-05,0.67245]
[1780108103471,43.37,73538.41,0.0,0.9945,1e-05,0.67245]
[1780108108614,43.37,73538.87,0.0,0.9945,1e-05,0.67203]
[1780108114656,43.37,73539.02,0.0,0.99451,1e-05,0.67049]
[1780108118958,43.37,73539.66,0.0,0.99452,1e-05,0.66991]
[1780108118972,43.37,73539.66,0.0,0.99452,1e-05,0.66991]
[1780108119059,43.37,73539.66,0.0,0.99452,1e-05,0.66991]
[1780108119467,43.37,73539.66,0.0,0.99452,1e-05,0.66991]
[1780108119719,43.37,73539.66,0.0,0.99452,1e-05,0.66991]
[1780108126740,43.37,73539.25,0.0,0.99451,1e-05,0.67028]
[1780108127933,43.37,73539.25,0.0,0.99451,1e-05,0.67028]
[1780108127976,43.37,73539.25,0.0,0.99451,1e-05,0.67028]
[1780108128101,43.37,73539.25,0.0,0.99451,1e-05,0.67028]
[1780108128221,43.37,73539.25,0.0,0.99451,1e-05,0.67028]
[1780108128310,43.37,73539.21,0.0,0.99451,1e-05,0.67032]
[1780108133789,43.37,73538.96,0.0,0.99451,1e-05,0.67055]
[1780108135803,43.37,73536.6,0.0,0.99449,1e-05,0.6727]
[1780108136814,43.37,73536.6,0.0,0.99449,1e-05,0.6727]
[1780108136973,43.37,73536.6,0.0,0.99449,1e-05,0.6727]
[1780108137003,43.37,73536.6,0.0,0.99449,1e-05,0.6727]
[1780108137239,43.37,73536.6,0.0,0.99449,1e-05,0.6727]
[1780108137307,43.37,73536.14,0.0,0.99449,1e-05,0.67313]
[1780108143859,43.37,73536.06,0.0,0.99449,1e-05,0.6732]
[1780108148894,43.37,73535.51,0.0,0.99448,1e-05,0.6737]
[1780108150530,43.37,73535.73,0.0,0.99448,1e-05,0.6735]
[1780108150725,43.37,73535.73,0.0,0.99448,1e-05,0.6735]
[1780108150991,43.37,73535.73,0.0,0.99448,1e-05,0.6735]
[1780108151222,43.37,73535.73,0.0,0.99448,1e-05,0.6735]
[1780108151319,43.37,73535.73,0.0,0.99448,1e-05,0.6735]
[1780108156950,43.37,73535.49,0.0,0.99448,1e-05,0.67372]
[1780108160333,43.37,73535.63,0.0,0.99448,1e-05,0.67359]
[1780108160471,43.37,73535.56,0.0,0.99448,1e-05,0.67366]
[1780108160817,43.37,73535.56,0.0,0.99448,1e-05,0.67366]
[1780108160972,43.37,73535.56,0.0,0.99448,1e-05,0.67366]
[1780108161070,43.37,73535.56,0.0,0.99448,1e-05,0.67366]
[1780108167020,43.37,73535.17,0.0,0.99448,1e-05,0.67401]
[1780108173062,43.37,73535.39,0.0,0.99449,1e-05,0.67241]
[1780108175793,43.37,73535.36,0.0,0.99449,1e-05,0.67243]
[1780108175976,43.37,73535.36,0.0,0.99449,1e-05,0.67243]
[1780108178999,43.37,73535.39,0.0,0.99449,1e-05,0.67241]
[1780108179221,43.37,73535.39,0.0,0.99449,1e-05,0.67241]
[1780108179320,43.37,73535.29,0.0,0.99449,1e-05,0.6725]
[1780108185146,43.37,73536.07,0.0,0.9945,1e-05,0.67178]
[1780108190181,43.37,73535.04,0.0,0.99449,1e-05,0.67273]
[1780108193202,43.37,73537.84,0.0,0.99451,1e-05,0.67017]
[1780108198236,43.37,73537.67,0.0,0.99451,1e-05,0.67032]
[1780108200453,43.37,73537.67,0.0,0.99451,1e-05,0.67032]
[1780108200474,43.37,73537.67,0.0,0.99451,1e-05,0.67032]
[1780108206293,43.37,73537.78,0.0,0.99451,1e-05,0.67022]
[1780108211328,43.37,73537.55,0.0,0.99451,1e-05,0.67043]
[1780108217346,43.37,73535.52,0.0,0.99449,1e-05,0.67229]
[1780108217474,43.37,73535.52,0.0,0.99449,1e-05,0.67229]
[1780108217858,43.37,73535.52,0.0,0.99449,1e-05,0.67229]
[1780108217969,43.37,73535.52,0.0,0.99449,1e-05,0.67229]
[1780108218377,43.37,73537.73,0.0,0.99451,1e-05,0.67027]
[1780108223412,43.37,73537.76,0.0,0.99451,1e-05,0.67024]
[1780108227440,43.37,73547.53,0.0,0.9946,1e-05,0.66138]
[1780108228447,43.37,73551.0,0.0,0.99462,1e-05,0.65826]
[1780108230443,43.37,73551.67,0.0,0.99463,1e-05,0.65766]
[1780108230474,43.37,73551.67,0.0,0.99463,1e-05,0.65766]
[1780108236502,43.37,73556.5,0.0,0.99468,1e-05,0.65196]
[1780108237510,43.37,73561.59,0.0,0.99472,1e-05,0.64744]
[1780108238539,43.37,73561.59,0.0,0.99472,1e-05,0.64744]
[1780108238720,43.37,73561.59,0.0,0.99472,1e-05,0.64744]
[1780108238782,43.37,73561.77,0.0,0.99472,1e-05,0.64728]
[1780108240137,43.37,73561.77,0.0,0.99472,1e-05,0.64728]
[1780108240227,43.37,73561.77,0.0,0.99472,1e-05,0.64728]
[1780108243553,43.37,73564.54,0.0,0.99475,1e-05,0.64483]
[1780108246094,43.37,73566.54,0.0,0.99476,1e-05,0.64306]
[1780108246223,43.37,73566.54,0.0,0.99476,1e-05,0.64306]
[1780108246230,43.37,73568.87,0.0,0.99478,1e-05,0.64101]
[1780108246645,43.37,73568.87,0.0,0.99478,1e-05,0.64101]
[1780108246723,43.37,73568.87,0.0,0.99478,1e-05,0.64101]
[1780108249594,43.37,73571.78,0.0,0.99481,1e-05,0.63846]
[1780108250601,43.37,73574.83,0.0,0.99483,1e-05,0.6358]
[1780108253496,43.37,73572.98,0.0,0.99482,1e-05,0.63741]
[1780108253723,43.37,73572.98,0.0,0.99482,1e-05,0.63741]
[1780108255740,43.37,73572.31,0.0,0.99481,1e-05,0.638]
[1780108255971,43.37,73572.31,0.0,0.99481,1e-05,0.638]
[1780108256020,43.37,73571.66,0.0,0.9948,1e-05,0.63857]
[1780108256643,43.37,73569.03,0.0,0.99478,1e-05,0.64087]
[1780108268727,43.37,73568.87,0.0,0.99478,1e-05,0.64101]
[1780108271490,43.37,73568.94,0.0,0.99478,1e-05,0.64095]
[1780108271724,43.37,73568.94,0.0,0.99478,1e-05,0.64095]
[1780108275776,43.37,73571.01,0.0,0.9948,1e-05,0.63914]
[1780108280811,43.37,73571.1,0.0,0.9948,1e-05,0.63906]
[1780108285846,43.37,73570.85,0.0,0.9948,1e-05,0.63928]
[1780108290882,43.37,73570.93,0.0,0.9948,1e-05,0.63921]
[1780108292916,43.37,73570.93,0.0,0.9948,1e-05,0.63921]
[1780108292974,43.37,73570.93,0.0,0.9948,1e-05,0.63921]
[1780108293075,43.37,73570.93,0.0,0.99481,1e-05,0.63785]
[1780108293594,43.37,73570.93,0.0,0.99481,1e-05,0.63785]
[1780108293723,43.37,73570.93,0.0,0.99481,1e-05,0.63785]
[1780108300952,43.37,73570.77,0.0,0.99481,1e-05,0.63799]
[1780108305987,43.37,73570.74,0.0,0.99481,1e-05,0.63802]
[1780108311023,43.37,73570.66,0.0,0.99481,1e-05,0.63809]
[1780108316058,43.37,73571.44,0.0,0.99481,1e-05,0.63741]
[1780108317408,43.37,73571.44,0.0,0.99481,1e-05,0.63741]
[1780108317474,43.37,73571.44,0.0,0.99481,1e-05,0.63741]
[1780108317464,43.37,73571.76,0.0,0.99482,1e-05,0.63713]
[1780108318222,43.37,73571.76,0.0,0.99482,1e-05,0.63713]
[1780108318477,43.37,73571.76,0.0,0.99482,1e-05,0.63713]
[1780108318500,43.37,73572.11,0.0,0.99482,1e-05,0.63682]
[1780108324113,43.37,73573.59,0.0,0.99483,1e-05,0.63553]
[1780108326049,43.37,73575.43,0.0,0.99485,1e-05,0.63393]
[1780108326220,43.37,73575.43,0.0,0.99485,1e-05,0.63393]
[1780108326321,43.37,73575.16,0.0,0.99484,1e-05,0.63416]
[1780108326680,43.37,73575.16,0.0,0.99484,1e-05,0.63416]
[1780108326728,43.37,73575.16,0.0,0.99484,1e-05,0.63416]
[1780108333177,43.37,73573.19,0.0,0.99483,1e-05,0.63588]
[1780108335191,43.37,73575.19,0.0,0.99484,1e-05,0.63414]
[1780108339977,43.37,73575.09,0.0,0.99484,1e-05,0.63422]
[1780108340225,43.37,73575.09,0.0,0.99484,1e-05,0.63422]
[1780108340326,43.37,73575.82,0.0,0.99485,1e-05,0.63359]
[1780108340830,43.37,73575.82,0.0,0.99485,1e-05,0.63359]
[1780108340972,43.37,73575.82,0.0,0.99485,1e-05,0.63359]
[1780108346270,43.37,73575.66,0.0,0.99485,1e-05,0.63373]
[1780108347290,43.37,73575.66,0.0,0.99485,1e-05,0.63373]
[1780108347480,43.37,73575.66,0.0,0.99485,1e-05,0.63373]
[1780108354326,43.37,73576.21,0.0,0.99486,1e-05,0.6319]
[1780108361375,43.37,73576.07,0.0,0.99486,1e-05,0.63202]
[1780108363624,43.37,73575.96,0.0,0.99486,1e-05,0.63212]
[1780108363728,43.37,73575.96,0.0,0.99486,1e-05,0.63212]
[1780108364364,43.37,73575.96,0.0,0.99486,1e-05,0.63212]
[1780108364473,43.37,73575.96,0.0,0.99486,1e-05,0.63212]
[1780108364465,43.37,73575.96,0.0,0.99486,1e-05,0.63212]
[1780108370438,43.37,73576.8,0.0,0.99487,1e-05,0.63139]
[1780108371700,43.37,73577.02,0.0,0.99487,1e-05,0.6312]
[1780108371721,43.37,73577.02,0.0,0.99487,1e-05,0.6312]
[1780108372451,43.37,73577.02,0.0,0.99487,1e-05,0.6312]
[1780108372473,43.37,73577.02,0.0,0.99487,1e-05,0.6312]
[1780108372476,43.37,73577.1,0.0,0.99487,1e-05,0.63113]
[1780108377487,43.37,73577.14,0.0,0.99487,1e-05,0.6311]
[1780108382529,43.37,73577.76,0.0,0.99488,1e-05,0.63056]
[1780108387560,43.37,73577.81,0.0,0.99488,1e-05,0.63052]
[1780108389627,43.37,73577.73,0.0,0.99488,1e-05,0.63058]
[1780108389721,43.37,73577.73,0.0,0.99488,1e-05,0.63058]
[1780108390238,43.37,73577.73,0.0,0.99488,1e-05,0.63058]
[1780108390472,43.37,73577.73,0.0,0.99488,1e-05,0.63058]
[1780108390494,43.37,73577.73,0.0,0.99488,1e-05,0.63058]
[1780108396623,43.37,73578.81,0.0,0.99488,1e-05,0.62965]
[1780108402511,43.37,73578.58,0.0,0.99488,1e-05,0.62985]
[1780108401658,43.37,73583.1,0.0,0.99492,1e-05,0.62595]
[1780108402649,43.37,73583.1,0.0,0.99492,1e-05,0.62595]
[1780108402666,43.37,73584.61,0.0,0.99493,1e-05,0.62465]
[1780108403848,43.37,73584.61,0.0,0.99493,1e-05,0.62465]
[1780108403974,43.37,73584.61,0.0,0.99493,1e-05,0.62465]
[1780108404069,43.37,73586.93,0.0,0.99495,1e-05,0.62266]
[1780108408708,43.37,73589.22,0.0,0.99497,1e-05,0.6207]
[1780108410284,43.37,73589.22,0.0,0.99497,1e-05,0.6207]
[1780108410469,43.37,73589.22,0.0,0.99497,1e-05,0.6207]
[1780108410565,43.37,73589.34,0.0,0.99497,1e-05,0.62059]
[1780108411356,43.37,73589.34,0.0,0.99497,1e-05,0.62059]
[1780108411470,43.37,73589.34,0.0,0.99497,1e-05,0.62059]
[1780108416764,43.37,73590.93,0.0,0.99499,1e-05,0.61791]
[1780108417647,43.37,73590.93,0.0,0.99499,1e-05,0.61791]
[1780108417699,43.37,73590.93,0.0,0.99499,1e-05,0.61791]
[1780108418493,43.37,73591.64,0.0,0.995,1e-05,0.61731]
[1780108418779,43.37,73597.24,0.0,0.99504,1e-05,0.61256]
[1780108419656,43.37,73597.24,0.0,0.99504,1e-05,0.61256]
[1780108419722,43.37,73597.24,0.0,0.99504,1e-05,0.61256]
[1780108419785,43.37,73598.79,0.0,0.99505,1e-05,0.61125]
[1780108421766,43.37,73599.63,0.0,0.99506,1e-05,0.61054]
[1780108421968,43.37,73599.63,0.0,0.99506,1e-05,0.61054]
[1780108422045,43.37,73601.46,0.0,0.99507,1e-05,0.609]
[1780108422745,43.37,73601.46,0.0,0.99507,1e-05,0.609]
[1780108422973,43.37,73601.46,0.0,0.99507,1e-05,0.609]
[1780108423814,43.37,73605.12,0.0,0.9951,1e-05,0.60593]
[1780108424821,43.37,73607.36,0.0,0.99512,1e-05,0.60405]
[1780108425828,43.37,73610.87,0.0,0.99514,1e-05,0.60113]
[1780108426835,43.37,73612.07,0.0,0.99515,1e-05,0.60013]
[1780108427986,43.37,73612.07,0.0,0.99515,1e-05,0.60013]
[1780108428220,43.37,73612.07,0.0,0.99515,1e-05,0.60013]
[1780108428256,43.37,73617.59,0.0,0.99519,1e-05,0.59556]
[1780108428849,43.37,73619.19,0.0,0.99521,1e-05,0.59424]
[1780108432618,43.37,73620.54,0.0,0.99522,1e-05,0.59313]
[1780108432877,43.37,73622.2,0.0,0.99523,1e-05,0.59176]
[1780108433766,43.37,73622.2,0.0,0.99523,1e-05,0.59176]
[1780108433972,43.37,73622.2,0.0,0.99523,1e-05,0.59176]
[1780108434041,43.37,73623.53,0.0,0.99524,1e-05,0.59067]
[1780108435469,43.37,73623.53,0.0,0.99524,1e-05,0.59067]
[1780108435570,43.37,73624.32,0.0,0.99525,1e-05,0.59002]
[1780108439417,43.37,73623.05,0.0,0.99524,1e-05,0.59107]
[1780108439480,43.37,73623.05,0.0,0.99524,1e-05,0.59107]
[1780108439926,43.37,73617.73,0.0,0.9952,1e-05,0.59544]
[1780108441556,43.37,73617.73,0.0,0.9952,1e-05,0.59544]
[1780108441558,43.37,73610.41,0.0,0.99514,1e-05,0.60151]
[1780108441724,43.37,73610.41,0.0,0.99514,1e-05,0.60151]
[1780108446975,43.37,73611.97,0.0,0.99515,1e-05,0.60021]
[1780108448487,43.37,73611.97,0.0,0.99515,1e-05,0.60021]
[1780108448722,43.37,73611.98,0.0,0.99515,1e-05,0.6002]
[1780108450299,43.37,73612.3,0.0,0.99515,1e-05,0.59994]
[1780108450468,43.37,73612.3,0.0,0.99515,1e-05,0.59994]
[1780108450568,43.37,73612.3,0.0,0.99515,1e-05,0.59994]
[1780108456041,43.37,73612.44,0.0,0.99516,1e-05,0.59982]
[1780108458053,43.37,73615.82,0.0,0.99518,1e-05,0.59702]
[1780108459266,43.37,73615.82,0.0,0.99518,1e-05,0.59702]
[1780108459477,43.37,73615.82,0.0,0.99518,1e-05,0.59702]
[1780108459526,43.37,73620.8,0.0,0.99522,1e-05,0.59291]
[1780108463657,43.37,73621.49,0.0,0.99522,1e-05,0.59235]
[1780108463721,43.37,73621.79,0.0,0.99523,1e-05,0.5921]
[1780108464095,43.37,73621.3,0.0,0.99522,1e-05,0.5925]
[1780108465884,43.37,73620.78,0.0,0.99522,1e-05,0.59293]
[1780108465973,43.37,73620.78,0.0,0.99522,1e-05,0.59293]
[1780108471144,43.37,73620.0,0.0,0.99522,1e-05,0.59229]
[1780108476180,43.37,73619.66,0.0,0.99522,1e-05,0.59257]
[1780108481214,43.37,73620.15,0.0,0.99522,1e-05,0.59216]
[1780108482425,43.37,73620.15,0.0,0.99522,1e-05,0.59216]
[1780108482470,43.37,73620.15,0.0,0.99522,1e-05,0.59216]
[1780108484428,43.37,73620.29,0.0,0.99523,1e-05,0.59205]
[1780108484472,43.37,73620.29,0.0,0.99523,1e-05,0.59205]
[1780108484529,43.37,73620.03,0.0,0.99522,1e-05,0.59226]
[1780108490277,43.37,73619.92,0.0,0.99522,1e-05,0.59235]
[1780108490889,43.37,73619.92,0.0,0.99522,1e-05,0.59235]
[1780108490972,43.37,73619.92,0.0,0.99522,1e-05,0.59235]
[1780108498333,43.37,73619.97,0.0,0.99522,1e-05,0.59231]
[1780108503521,43.37,73620.34,0.0,0.99523,1e-05,0.59201]
[1780108503721,43.37,73620.01,0.0,0.99522,1e-05,0.59228]
[1780108505285,43.37,73620.1,0.0,0.99522,1e-05,0.5922]
[1780108505474,43.37,73620.1,0.0,0.99522,1e-05,0.5922]
[1780108505571,43.37,73620.25,0.0,0.99523,1e-05,0.59208]
[1780108511424,43.37,73619.95,0.0,0.99522,1e-05,0.59233]
[1780108517466,43.37,73619.77,0.0,0.99522,1e-05,0.59248]
[1780108518572,43.37,73619.77,0.0,0.99522,1e-05,0.59248]
[1780108518722,43.37,73620.39,0.0,0.99523,1e-05,0.59197]
[1780108524515,43.37,73620.38,0.0,0.99523,1e-05,0.59197]
[1780108529550,43.37,73619.8,0.0,0.99522,1e-05,0.59245]
[1780108531565,43.37,73618.48,0.0,0.99522,1e-05,0.59225]
[1780108531893,43.37,73618.48,0.0,0.99522,1e-05,0.59225]
[1780108531976,43.37,73618.48,0.0,0.99522,1e-05,0.59225]
[1780108534014,43.37,73620.27,0.0,0.99524,1e-05,0.59078]
[1780108534221,43.37,73620.27,0.0,0.99524,1e-05,0.59078]
[1780108534586,43.37,73622.07,0.0,0.99525,1e-05,0.58931]
[1780108539620,43.37,73621.67,0.0,0.99525,1e-05,0.58963]
[1780108546670,43.37,73621.55,0.0,0.99524,1e-05,0.58973]
[1780108551032,43.37,73622.0,0.0,0.99525,1e-05,0.58936]
[1780108551220,43.37,73622.0,0.0,0.99525,1e-05,0.58936]
[1780108557750,43.37,73620.94,0.0,0.99524,1e-05,0.59023]
[1780108559649,43.37,73620.94,0.0,0.99524,1e-05,0.59023]
[1780108559723,43.37,73620.94,0.0,0.99524,1e-05,0.59023]
[1780108559768,43.37,73617.5,0.0,0.99521,1e-05,0.59306]
[1780108560773,43.37,73612.7,0.0,0.99518,1e-05,0.59702]
[1780108562613,43.37,73612.7,0.0,0.99518,1e-05,0.59702]
[1780108562721,43.37,73612.7,0.0,0.99518,1e-05,0.59702]
[1780108562714,43.37,73610.65,0.0,0.99516,1e-05,0.59872]
[1780108567823,43.37,73611.04,0.0,0.99517,1e-05,0.59839]
[1780108572048,43.37,73611.0,0.0,0.99517,1e-05,0.59843]
[1780108572219,43.37,73611.0,0.0,0.99517,1e-05,0.59843]
[1780108577647,43.37,73611.49,0.0,0.99517,1e-05,0.59802]
[1780108577723,43.37,73611.49,0.0,0.99517,1e-05,0.59802]
[1780108577655,43.37,73611.67,0.0,0.99517,1e-05,0.59787]
[1780108579045,43.37,73612.25,0.0,0.99517,1e-05,0.59739]
[1780108579226,43.37,73612.25,0.0,0.99517,1e-05,0.59739]
[1780108584686,43.37,73611.96,0.0,0.99517,1e-05,0.59763]
[1780108586560,43.37,73612.55,0.0,0.99518,1e-05,0.59714]
[1780108586721,43.37,73612.55,0.0,0.99518,1e-05,0.59714]
[1780108588738,43.37,73612.71,0.0,0.99518,1e-05,0.59701]
[1780108588973,43.37,73612.61,0.0,0.99518,1e-05,0.59709]
[1780108589077,43.37,73612.63,0.0,0.99518,1e-05,0.59708]
[1780108593000,43.37,73611.82,0.0,0.99518,1e-05,0.59645]
[1780108599042,43.37,73611.83,0.0,0.99518,1e-05,0.59645]
[1780108604077,43.37,73611.8,0.0,0.99518,1e-05,0.59647]
[1780108609112,43.37,73612.09,0.0,0.99518,1e-05,0.59623]
[1780108614147,43.37,73612.0,0.0,0.99518,1e-05,0.59631]
[1780108619647,43.37,73610.06,0.0,0.99517,1e-05,0.59791]
[1780108619720,43.37,73610.06,0.0,0.99517,1e-05,0.59791]
[1780108624270,43.37,73609.92,0.0,0.99517,1e-05,0.59803]
[1780108624471,43.37,73609.92,0.0,0.99517,1e-05,0.59803]
[1780108624569,43.37,73609.15,0.0,0.99516,1e-05,0.59867]
[1780108625897,43.37,73609.14,0.0,0.99516,1e-05,0.59867]
[1780108625971,43.37,73609.14,0.0,0.99516,1e-05,0.59867]
[1780108632427,43.37,73609.92,0.0,0.99517,1e-05,0.59803]
[1780108632468,43.37,73609.92,0.0,0.99517,1e-05,0.59803]
[1780108633924,43.37,73610.02,0.0,0.99517,1e-05,0.59794]
[1780108633973,43.37,73610.02,0.0,0.99517,1e-05,0.59794]
[1780108634158,43.37,73610.02,0.0,0.99517,1e-05,0.59794]
[1780108639322,43.37,73608.55,0.0,0.99516,1e-05,0.59916]
[1780108640329,43.37,73611.4,0.0,0.99518,1e-05,0.5968]
[1780108645364,43.37,73613.67,0.0,0.9952,1e-05,0.59493]
[1780108649472,43.37,73613.95,0.0,0.9952,1e-05,0.59469]
[1780108653668,43.37,73613.95,0.0,0.9952,1e-05,0.59469]
[1780108653722,43.37,73613.95,0.0,0.9952,1e-05,0.59469]
[1780108653769,43.37,73614.37,0.0,0.99521,1e-05,0.59306]
[1780108658289,43.37,73613.81,0.0,0.99521,1e-05,0.59352]
[1780108658469,43.37,73613.81,0.0,0.99521,1e-05,0.59352]
[1780108660485,43.37,73621.11,0.0,0.99526,1e-05,0.58753]
[1780108663506,43.37,73623.43,0.0,0.99528,1e-05,0.58564]
[1780108668541,43.37,73623.24,0.0,0.99528,1e-05,0.5858]
[1780108673936,43.37,73621.16,0.0,0.99526,1e-05,0.58749]
[1780108673969,43.37,73621.16,0.0,0.99526,1e-05,0.58749]
[1780108674400,43.37,73621.16,0.0,0.99526,1e-05,0.58749]
[1780108674473,43.37,73621.16,0.0,0.99526,1e-05,0.58749]
[1780108674573,43.37,73621.16,0.0,0.99526,1e-05,0.58749]
[1780108679618,43.37,73621.13,0.0,0.99526,1e-05,0.58752]
[1780108684653,43.37,73621.73,0.0,0.99527,1e-05,0.58703]
[1780108686614,43.37,73621.74,0.0,0.99527,1e-05,0.58702]
[1780108686723,43.37,73621.74,0.0,0.99527,1e-05,0.58702]
[1780108686824,43.37,73620.8,0.0,0.99526,1e-05,0.58779]
[1780108687540,43.37,73620.8,0.0,0.99526,1e-05,0.58779]
[1780108687723,43.37,73620.8,0.0,0.99526,1e-05,0.58779]
[1780108693716,43.37,73620.58,0.0,0.99526,1e-05,0.58797]
[1780108698652,43.37,73621.85,0.0,0.99527,1e-05,0.58693]
[1780108698726,43.37,73621.85,0.0,0.99527,1e-05,0.58693]
[1780108698751,43.37,73621.61,0.0,0.99527,1e-05,0.58713]
[1780108699382,43.37,73621.61,0.0,0.99527,1e-05,0.58713]
[1780108699471,43.37,73621.61,0.0,0.99527,1e-05,0.58713]
[1780108704793,43.37,73621.29,0.0,0.99526,1e-05,0.58739]
[1780108709583,43.37,73622.94,0.0,0.99528,1e-05,0.58604]
[1780108709720,43.37,73622.94,0.0,0.99528,1e-05,0.58604]
[1780108709828,43.37,73622.78,0.0,0.99527,1e-05,0.58617]
[1780108710078,43.37,73622.78,0.0,0.99527,1e-05,0.58617]
[1780108710223,43.37,73622.78,0.0,0.99527,1e-05,0.58617]
[1780108719452,43.37,73622.45,0.0,0.99528,1e-05,0.58517]
[1780108719473,43.37,73622.45,0.0,0.99528,1e-05,0.58517]
[1780108719898,43.37,73622.34,0.0,0.99528,1e-05,0.58526]
[1780108720140,43.37,73622.34,0.0,0.99528,1e-05,0.58526]
[1780108720224,43.37,73622.34,0.0,0.99528,1e-05,0.58526]
[1780108726947,43.37,73621.74,0.0,0.99528,1e-05,0.58574]
[1780108731982,43.37,73621.7,0.0,0.99528,1e-05,0.58578]
[1780108734926,43.37,73621.68,0.0,0.99528,1e-05,0.58579]
[1780108734970,43.37,73621.76,0.0,0.99528,1e-05,0.58573]
[1780108735370,43.37,73621.76,0.0,0.99528,1e-05,0.58573]
[1780108735469,43.37,73621.76,0.0,0.99528,1e-05,0.58573]
[1780108735472,43.37,73622.1,0.0,0.99528,1e-05,0.58545]
[1780108741048,43.37,73623.03,0.0,0.99529,1e-05,0.58469]
[1780108743062,43.37,73626.9,0.0,0.99531,1e-05,0.58155]
[1780108745023,43.37,73626.75,0.0,0.99531,1e-05,0.58167]
[1780108745221,43.37,73626.75,0.0,0.99531,1e-05,0.58167]
[1780108745850,43.37,73626.75,0.0,0.99531,1e-05,0.58167]
[1780108745949,43.37,73626.89,0.0,0.99531,1e-05,0.58156]
[1780108745972,43.37,73626.89,0.0,0.99531,1e-05,0.58156]
[1780108751119,43.37,73629.02,0.0,0.99533,1e-05,0.57984]
[1780108753902,43.37,73631.04,0.0,0.99535,1e-05,0.57821]
[1780108753971,43.37,73631.25,0.0,0.99535,1e-05,0.57804]
[1780108754611,43.37,73631.25,0.0,0.99535,1e-05,0.57804]
[1780108754722,43.37,73631.25,0.0,0.99535,1e-05,0.57804]
[1780108754821,43.37,73631.74,0.0,0.99535,1e-05,0.57765]
[1780108760182,43.37,73631.25,0.0,0.99535,1e-05,0.57804]
[1780108763957,43.37,73629.75,0.0,0.99534,1e-05,0.57925]
[1780108763972,43.37,73629.52,0.0,0.99533,1e-05,0.57943]
[1780108764746,43.37,73629.52,0.0,0.99533,1e-05,0.57943]
[1780108764786,43.37,73628.97,0.0,0.99533,1e-05,0.57988]
[1780108764972,43.37,73628.97,0.0,0.99533,1e-05,0.57988]
[1780108768238,43.37,73631.17,0.0,0.99535,1e-05,0.5781]
[1780108775287,43.37,73630.98,0.0,0.99535,1e-05,0.57699]
[1780108780321,43.37,73630.6,0.0,0.99535,1e-05,0.5773]
[1780108785357,43.37,73629.59,0.0,0.99534,1e-05,0.57811]
[1780108787743,43.37,73629.07,0.0,0.99534,1e-05,0.57853]
[1780108787975,43.37,73629.07,0.0,0.99534,1e-05,0.57853]
[1780108787900,43.37,73629.16,0.0,0.99534,1e-05,0.57846]
[1780108788266,43.37,73629.16,0.0,0.99534,1e-05,0.57846]
[1780108788471,43.37,73629.16,0.0,0.99534,1e-05,0.57846]
[1780108788569,43.37,73629.4,0.0,0.99534,1e-05,0.57827]
[1780108793413,43.37,73626.76,0.0,0.99532,1e-05,0.5804]
[1780108794151,43.37,73626.76,0.0,0.99532,1e-05,0.5804]
[1780108794225,43.37,73626.76,0.0,0.99532,1e-05,0.5804]
[1780108794430,43.37,73623.63,0.0,0.9953,1e-05,0.58293]
[1780108795427,43.37,73616.54,0.0,0.99525,1e-05,0.58871]
[1780108796097,43.37,73616.54,0.0,0.99525,1e-05,0.58871]
[1780108796223,43.37,73616.54,0.0,0.99525,1e-05,0.58871]
[1780108797441,43.37,73613.41,0.0,0.99522,1e-05,0.59128]
[1780108798448,43.37,73610.72,0.0,0.9952,1e-05,0.59349]
[1780108799877,43.37,73610.72,0.0,0.9952,1e-05,0.59349]
[1780108799972,43.37,73610.72,0.0,0.9952,1e-05,0.59349]
[1780108799936,43.37,73610.21,0.0,0.9952,1e-05,0.59391]
[1780108800772,43.37,73610.21,0.0,0.9952,1e-05,0.59391]
[1780108800973,43.37,73610.21,0.0,0.9952,1e-05,0.59391]
[1780108800799,43.37,73610.36,0.0,0.9952,1e-05,0.59379]
[1780108806504,43.37,73609.26,0.0,0.99519,1e-05,0.5947]
[1780108811539,43.37,73607.97,0.0,0.99518,1e-05,0.59576]
[1780108812831,43.37,73607.97,0.0,0.99518,1e-05,0.59576]
[1780108812971,43.37,73607.97,0.0,0.99518,1e-05,0.59576]
[1780108812932,43.37,73607.93,0.0,0.99518,1e-05,0.59579]
[1780108813713,43.37,73607.93,0.0,0.99518,1e-05,0.59579]
[1780108813730,43.37,73607.93,0.0,0.99518,1e-05,0.59579]
[1780108813814,43.37,73608.19,0.0,0.99518,1e-05,0.59558]
[1780108819595,43.37,73611.99,0.0,0.99521,1e-05,0.59245]
[1780108820092,43.37,73611.99,0.0,0.99521,1e-05,0.59245]
[1780108820221,43.37,73611.99,0.0,0.99521,1e-05,0.59245]
[1780108820916,43.37,73611.99,0.0,0.99521,1e-05,0.59245]
[1780108820972,43.37,73611.99,0.0,0.99521,1e-05,0.59245]
[1780108821010,43.37,73612.65,0.0,0.99522,1e-05,0.5919]
[1780108826645,43.37,73613.17,0.0,0.99522,1e-05,0.59148]
[1780108832687,43.37,73613.77,0.0,0.99524,1e-05,0.5897]
[1780108839735,43.37,73613.67,0.0,0.99524,1e-05,0.58978]
[1780108844771,43.37,73613.76,0.0,0.99524,1e-05,0.58971]
[1780108849806,43.37,73609.01,0.0,0.9952,1e-05,0.59361]
[1780108851692,43.37,73607.68,0.0,0.99519,1e-05,0.59471]
[1780108851725,43.37,73607.68,0.0,0.99519,1e-05,0.59471]
[1780108851820,43.37,73604.56,0.0,0.99517,1e-05,0.59729]
[1780108853081,43.37,73604.56,0.0,0.99517,1e-05,0.59729]
[1780108853221,43.37,73605.65,0.0,0.99518,1e-05,0.59639]
[1780108859876,43.37,73605.68,0.0,0.99518,1e-05,0.59636]
[1780108863909,43.37,73600.2,0.0,0.99513,1e-05,0.60091]
[1780108864790,43.37,73600.2,0.0,0.99513,1e-05,0.60091]
[1780108864968,43.37,73600.2,0.0,0.99513,1e-05,0.60091]
[1780108865070,43.37,73599.64,0.0,0.99513,1e-05,0.60138]
[1780108866507,43.37,73600.4,0.0,0.99514,1e-05,0.60075]
[1780108866720,43.37,73600.4,0.0,0.99514,1e-05,0.60075]
[1780108871965,43.37,73600.84,0.0,0.99514,1e-05,0.60038]
[1780108876638,43.37,73599.47,0.0,0.99513,1e-05,0.60152]
[1780108876723,43.37,73599.47,0.0,0.99513,1e-05,0.60152]
[1780108877000,43.37,73599.43,0.0,0.99513,1e-05,0.60156]
[1780108877907,43.37,73599.43,0.0,0.99513,1e-05,0.60156]
[1780108877972,43.37,73599.43,0.0,0.99513,1e-05,0.60156]
[1780108884052,43.37,73600.02,0.0,0.99513,1e-05,0.60106]
[1780108887073,43.37,73597.75,0.0,0.99512,1e-05,0.60296]
[1780108892108,43.37,73598.28,0.0,0.99513,1e-05,0.60121]
[1780108898150,43.37,73598.14,0.0,0.99513,1e-05,0.60133]
[1780108899879,43.37,73598.14,0.0,0.99513,1e-05,0.60133]
[1780108899971,43.37,73598.14,0.0,0.99513,1e-05,0.60133]
[1780108900073,43.37,73600.99,0.0,0.99515,1e-05,0.59896]
[1780108900808,43.37,73600.99,0.0,0.99515,1e-05,0.59896]
[1780108900971,43.37,73600.99,0.0,0.99515,1e-05,0.59896]
[1780108910234,43.37,73601.36,0.0,0.99515,1e-05,0.59865]
[1780108915271,43.37,73606.09,0.0,0.99519,1e-05,0.59473]
[1780108916720,43.37,73606.09,0.0,0.99519,1e-05,0.59473]
[1780108916969,43.37,73606.09,0.0,0.99519,1e-05,0.59473]
[1780108917070,43.37,73609.23,0.0,0.99521,1e-05,0.59214]
[1780108918260,43.37,73609.49,0.0,0.99521,1e-05,0.59193]
[1780108918476,43.37,73609.49,0.0,0.99521,1e-05,0.59193]
[1780108922320,43.37,73614.69,0.0,0.99525,1e-05,0.58766]
[1780108923327,43.37,73620.34,0.0,0.9953,1e-05,0.58306]
[1780108924500,43.37,73620.34,0.0,0.9953,1e-05,0.58306]
[1780108924720,43.37,73620.34,0.0,0.9953,1e-05,0.58306]
[1780108924821,43.37,73621.57,0.0,0.99531,1e-05,0.58206]
[1780108927286,43.37,73622.48,0.0,0.99531,1e-05,0.58132]
[1780108927470,43.37,73622.48,0.0,0.99531,1e-05,0.58132]
[1780108929369,43.37,73625.25,0.0,0.99533,1e-05,0.57908]
[1780108932390,43.37,73629.3,0.0,0.99536,1e-05,0.57582]
[1780108934518,43.37,73630.71,0.0,0.99537,1e-05,0.57469]
[1780108934720,43.37,73630.71,0.0,0.99537,1e-05,0.57469]
[1780108934803,43.37,73631.01,0.0,0.99537,1e-05,0.57445]
[1780108936421,43.37,73631.51,0.0,0.99538,1e-05,0.57405]
[1780108936472,43.37,73631.51,0.0,0.99538,1e-05,0.57405]
[1780108942460,43.37,73631.77,0.0,0.99538,1e-05,0.57384]
[1780108947495,43.37,73632.27,0.0,0.99538,1e-05,0.57344]
[1780108953538,43.37,73632.31,0.0,0.99539,1e-05,0.57215]
[1780108956117,43.37,73632.31,0.0,0.99539,1e-05,0.57215]
[1780108956220,43.37,73632.49,0.0,0.9954,1e-05,0.57201]
[1780108956558,43.37,73633.47,0.0,0.9954,1e-05,0.57122]
[1780108957605,43.37,73633.47,0.0,0.9954,1e-05,0.57122]
[1780108957723,43.37,73633.47,0.0,0.9954,1e-05,0.57122]
[1780108963611,43.37,73633.94,0.0,0.99541,1e-05,0.57085]
[1780108968646,43.37,73633.59,0.0,0.9954,1e-05,0.57113]
[1780108973681,43.37,73633.59,0.0,0.9954,1e-05,0.57113]
[1780108978183,43.37,73633.59,0.0,0.9954,1e-05,0.57113]
[1780108978218,43.37,73633.59,0.0,0.9954,1e-05,0.57113]
[1780108978871,43.37,73633.44,0.0,0.9954,1e-05,0.57125]
[1780108978971,43.37,73633.44,0.0,0.9954,1e-05,0.57125]
[1780108978972,43.37,73634.08,0.0,0.99541,1e-05,0.57074]
[1780108984074,43.37,73634.07,0.0,0.99541,1e-05,0.57074]
[1780108984219,43.37,73634.07,0.0,0.99541,1e-05,0.57074]
[1780108984175,43.37,73633.94,0.0,0.99541,1e-05,0.57085]
[1780108985030,43.37,73633.94,0.0,0.99541,1e-05,0.57085]
[1780108985221,43.37,73633.94,0.0,0.99541,1e-05,0.57085]
[1780108985047,43.37,73633.2,0.0,0.9954,1e-05,0.57144]
[1780108987779,43.37,73634.53,0.0,0.99541,1e-05,0.57038]
[1780108990002,43.37,73634.29,0.0,0.99541,1e-05,0.57057]
[1780108990219,43.37,73634.29,0.0,0.99541,1e-05,0.57057]
[1780108990103,43.37,73634.34,0.0,0.99541,1e-05,0.57053]
[1780108990800,43.37,73633.42,0.0,0.9954,1e-05,0.57126]
[1780108991957,43.37,73633.42,0.0,0.9954,1e-05,0.57126]
[1780108991971,43.37,73633.42,0.0,0.9954,1e-05,0.57126]
[1780108998856,43.37,73633.88,0.0,0.99541,1e-05,0.5709]
[1780109001185,43.37,73633.9,0.0,0.99541,1e-05,0.57088]
[1780109003299,43.37,73633.05,0.0,0.9954,1e-05,0.57156]
[1780109003473,43.37,73633.05,0.0,0.9954,1e-05,0.57156]
[1780109005905,43.37,73634.53,0.0,0.99541,1e-05,0.57038]
[1780109009933,43.37,73636.94,0.0,0.99543,1e-05,0.56846]
[1780109011157,43.37,73636.94,0.0,0.99543,1e-05,0.56846]
[1780109011219,43.37,73636.94,0.0,0.99543,1e-05,0.56846]
[1780109014968,43.37,73639.12,0.0,0.99545,1e-05,0.56548]
[1780109018998,43.37,73636.58,0.0,0.99543,1e-05,0.5675]
[1780109020010,43.37,73635.27,0.0,0.99543,1e-05,0.56854]
[1780109021014,43.37,73633.42,0.0,0.99541,1e-05,0.57001]
[1780109022686,43.37,73633.28,0.0,0.99541,1e-05,0.57012]
[1780109022719,43.37,73633.28,0.0,0.99541,1e-05,0.57012]
[1780109028068,43.37,73632.97,0.0,0.99541,1e-05,0.57037]
[1780109029182,43.37,73632.97,0.0,0.99541,1e-05,0.57037]
[1780109029222,43.37,73632.97,0.0,0.99541,1e-05,0.57037]
[1780109033103,43.37,73635.42,0.0,0.99543,1e-05,0.56842]
[1780109035510,43.37,73635.91,0.0,0.99543,1e-05,0.56803]
[1780109035726,43.37,73635.91,0.0,0.99543,1e-05,0.56803]
[1780109042166,43.37,73635.07,0.0,0.99542,1e-05,0.5687]
[1780109049216,43.37,73634.79,0.0,0.99542,1e-05,0.56892]
[1780109050222,43.37,73633.4,0.0,0.99541,1e-05,0.57003]
[1780109054502,43.37,73633.75,0.0,0.99541,1e-05,0.56975]
[1780109054720,43.37,73633.75,0.0,0.99541,1e-05,0.56975]
[1780109061299,43.37,73633.35,0.0,0.99541,1e-05,0.57007]
[1780109066334,43.37,73633.55,0.0,0.99541,1e-05,0.56991]
[1780109071803,43.37,73633.45,0.0,0.99541,1e-05,0.56999]
[1780109071968,43.37,73633.45,0.0,0.99541,1e-05,0.56999]
[1780109074390,43.37,73635.12,0.0,0.99543,1e-05,0.56741]
[1780109077411,43.37,73633.34,0.0,0.99542,1e-05,0.56882]
[1780109083453,43.37,73633.67,0.0,0.99542,1e-05,0.56856]
[1780109088129,43.37,73633.01,0.0,0.99542,1e-05,0.56908]
[1780109088230,43.37,73632.22,0.0,0.99541,1e-05,0.56971]
[1780109089021,43.37,73632.22,0.0,0.99541,1e-05,0.56971]
[1780109089219,43.37,73632.22,0.0,0.99541,1e-05,0.56971]
[1780109089235,43.37,73622.66,0.0,0.99534,1e-05,0.57737]
[1780109089495,43.37,73620.72,0.0,0.99533,1e-05,0.57894]
[1780109090502,43.37,73619.07,0.0,0.99532,1e-05,0.58027]
[1780109095541,43.37,73619.11,0.0,0.99532,1e-05,0.58024]
[1780109100576,43.37,73619.23,0.0,0.99532,1e-05,0.58014]
[1780109102824,43.37,73620.72,0.0,0.99533,1e-05,0.57894]
[1780109105479,43.37,73620.77,0.0,0.99533,1e-05,0.5789]
[1780109105929,43.37,73620.77,0.0,0.99533,1e-05,0.5789]
[1780109105967,43.37,73620.77,0.0,0.99533,1e-05,0.5789]
[1780109106049,43.37,73622.51,0.0,0.99534,1e-05,0.57749]
[1780109106618,43.37,73623.68,0.0,0.99535,1e-05,0.57655]
[1780109112660,43.37,73623.62,0.0,0.99535,1e-05,0.5766]
[1780109114611,43.37,73624.43,0.0,0.99536,1e-05,0.57595]
[1780109114719,43.37,73624.43,0.0,0.99536,1e-05,0.57595]
[1780109119911,43.37,73623.5,0.0,0.99535,1e-05,0.5767]
[1780109120716,43.37,73621.46,0.0,0.99533,1e-05,0.57834]
[1780109121744,43.37,73621.46,0.0,0.99533,1e-05,0.57834]
[1780109121978,43.37,73621.46,0.0,0.99533,1e-05,0.57834]
[1780109122070,43.37,73620.28,0.0,0.99533,1e-05,0.57929]
[1780109126758,43.37,73619.04,0.0,0.99532,1e-05,0.5803]
[1780109132800,43.37,73619.08,0.0,0.99533,1e-05,0.57899]
[1780109137836,43.37,73619.12,0.0,0.99533,1e-05,0.57896]
[1780109139356,43.37,73619.12,0.0,0.99533,1e-05,0.57896]
[1780109139468,43.37,73619.67,0.0,0.99533,1e-05,0.57852]
[1780109142870,43.37,73621.24,0.0,0.99534,1e-05,0.57725]
[1780109145670,43.37,73620.12,0.0,0.99533,1e-05,0.57815]
[1780109145720,43.37,73620.12,0.0,0.99533,1e-05,0.57815]
[1780109150926,43.37,73619.77,0.0,0.99533,1e-05,0.57844]
[1780109155485,43.37,73619.03,0.0,0.99533,1e-05,0.57903]
[1780109155722,43.37,73619.03,0.0,0.99533,1e-05,0.57903]
[1780109163011,43.37,73617.68,0.0,0.99532,1e-05,0.58013]
[1780109169052,43.37,73617.2,0.0,0.99531,1e-05,0.58052]
[1780109171573,43.37,73616.11,0.0,0.9953,1e-05,0.5814]
[1780109171722,43.37,73616.11,0.0,0.9953,1e-05,0.5814]
[1780109177108,43.37,73617.02,0.0,0.99531,1e-05,0.58066]
[1780109178115,43.37,73619.61,0.0,0.99533,1e-05,0.57857]
[1780109179720,43.37,73619.17,0.0,0.99533,1e-05,0.57892]
[1780109179971,43.37,73619.17,0.0,0.99533,1e-05,0.57892]
[1780109193220,43.37,73618.97,0.0,0.99534,1e-05,0.57781]
[1780109197385,43.37,73618.33,0.0,0.99533,1e-05,0.57833]
[1780109197248,43.37,73616.54,0.0,0.99532,1e-05,0.57978]
[1780109197471,43.37,73616.54,0.0,0.99532,1e-05,0.57978]
[1780109198255,43.37,73614.11,0.0,0.9953,1e-05,0.58175]
[1780109202283,43.37,73615.86,0.0,0.99531,1e-05,0.58033]
[1780109203493,43.37,73616.59,0.0,0.99532,1e-05,0.57974]
[1780109203720,43.37,73616.59,0.0,0.99532,1e-05,0.57974]
[1780109209332,43.37,73617.44,0.0,0.99532,1e-05,0.57905]
[1780109214367,43.37,73616.9,0.0,0.99532,1e-05,0.57949]
[1780109221416,43.37,73616.91,0.0,0.99532,1e-05,0.57948]
[1780109227458,43.37,73616.88,0.0,0.99532,1e-05,0.5795]
[1780109231194,43.37,73616.95,0.0,0.99532,1e-05,0.57945]
[1780109231219,43.37,73616.95,0.0,0.99532,1e-05,0.57945]
[1780109235514,43.37,73619.67,0.0,0.99534,1e-05,0.57725]
[1780109240551,43.37,73619.59,0.0,0.99534,1e-05,0.57731]
[1780109245586,43.37,73619.01,0.0,0.99534,1e-05,0.57778]
[1780109250620,43.37,73618.65,0.0,0.99533,1e-05,0.57807]
[1780109257670,43.37,73620.02,0.0,0.99535,1e-05,0.5757]
[1780109263908,43.37,73619.77,0.0,0.99535,1e-05,0.5759]
[1780109263970,43.37,73619.77,0.0,0.99535,1e-05,0.5759]
[1780109265726,43.37,73618.27,0.0,0.99534,1e-05,0.57711]
[1780109266733,43.37,73622.79,0.0,0.99537,1e-05,0.57348]
[1780109267740,43.37,73624.43,0.0,0.99539,1e-05,0.57216]
[1780109269036,43.37,73624.43,0.0,0.99539,1e-05,0.57216]
[1780109269221,43.37,73624.43,0.0,0.99539,1e-05,0.57216]
[1780109273781,43.37,73626.66,0.0,0.9954,1e-05,0.57038]
[1780109275796,43.37,73628.84,0.0,0.99542,1e-05,0.56864]
[1780109278549,43.37,73629.11,0.0,0.99542,1e-05,0.56843]
[1780109278728,43.37,73629.11,0.0,0.99542,1e-05,0.56843]
[1780109282845,43.37,73631.71,0.0,0.99544,1e-05,0.56636]
[1780109283952,43.37,73631.71,0.0,0.99544,1e-05,0.56636]
[1780109283968,43.37,73631.71,0.0,0.99544,1e-05,0.56636]
[1780109284051,43.37,73633.08,0.0,0.99545,1e-05,0.56528]
[1780109284859,43.37,73634.22,0.0,0.99546,1e-05,0.56437]
[1780109289894,43.37,73634.76,0.0,0.99546,1e-05,0.56395]
[1780109295936,43.37,73634.9,0.0,0.99546,1e-05,0.56384]
[1780109296943,43.37,73632.8,0.0,0.99545,1e-05,0.5655]
[1780109298116,43.37,73632.8,0.0,0.99545,1e-05,0.5655]
[1780109298408,43.37,73631.59,0.0,0.99544,1e-05,0.56646]
[1780109299338,43.37,73631.59,0.0,0.99544,1e-05,0.56646]
[1780109299472,43.37,73631.59,0.0,0.99544,1e-05,0.56646]
[1780109299963,43.37,73629.53,0.0,0.99542,1e-05,0.56809]
[1780109301474,43.37,73629.53,0.0,0.99542,1e-05,0.56809]
[1780109301575,43.37,73630.53,0.0,0.99543,1e-05,0.5673]
[1780109307013,43.37,73630.59,0.0,0.99543,1e-05,0.56725]
[1780109313058,43.37,73630.71,0.0,0.99544,1e-05,0.56591]
[1780109317698,43.37,73631.93,0.0,0.99545,1e-05,0.56494]
[1780109317716,43.37,73631.93,0.0,0.99545,1e-05,0.56494]
[1780109317823,43.37,73631.93,0.0,0.99545,1e-05,0.56494]
[1780109317967,43.37,73631.93,0.0,0.99545,1e-05,0.56494]
[1780109318092,43.37,73632.18,0.0,0.99545,1e-05,0.56474]
[1780109320106,43.37,73633.43,0.0,0.99546,1e-05,0.56375]
[1780109324135,43.37,73635.71,0.0,0.99548,1e-05,0.56195]
[1780109325525,43.37,73635.71,0.0,0.99548,1e-05,0.56195]
[1780109325720,43.37,73635.65,0.0,0.99548,1e-05,0.562]
[1780109332263,43.37,73636.02,0.0,0.99548,1e-05,0.56171]
[1780109335470,43.37,73635.61,0.0,0.99548,1e-05,0.56203]
[1780109339983,43.37,73634.91,0.0,0.99547,1e-05,0.56258]
[1780109344276,43.37,73633.06,0.0,0.99546,1e-05,0.56404]
[1780109349467,43.37,73633.75,0.0,0.99546,1e-05,0.5635]
[1780109361395,43.37,73634.83,0.0,0.99547,1e-05,0.56265]
[1780109362226,43.37,73634.83,0.0,0.99547,1e-05,0.56265]
[1780109362467,43.37,73634.83,0.0,0.99547,1e-05,0.56265]
[1780109368444,43.37,73634.6,0.0,0.99547,1e-05,0.56283]
[1780109373478,43.37,73634.7,0.0,0.99548,1e-05,0.5615]
[1780109376974,43.37,73634.71,0.0,0.99548,1e-05,0.5615]
[1780109377219,43.37,73634.71,0.0,0.99548,1e-05,0.5615]
[1780109378514,43.37,73636.12,0.0,0.99549,1e-05,0.56039]
[1780109382542,43.37,73634.97,0.0,0.99548,1e-05,0.56129]
[1780109385563,43.37,73633.16,0.0,0.99547,1e-05,0.56272]
[1780109385992,43.37,73633.16,0.0,0.99547,1e-05,0.56272]
[1780109386218,43.37,73633.16,0.0,0.99547,1e-05,0.56272]
[1780109387577,43.37,73627.83,0.0,0.99543,1e-05,0.56694]
[1780109388584,43.37,73624.12,0.0,0.9954,1e-05,0.56989]
[1780109389591,43.37,73622.49,0.0,0.99539,1e-05,0.5712]
[1780109390516,43.37,73622.49,0.0,0.99539,1e-05,0.5712]
[1780109390726,43.37,73623.04,0.0,0.9954,1e-05,0.57076]
[1780109394626,43.37,73618.72,0.0,0.99536,1e-05,0.57422]
[1780109395041,43.37,73618.72,0.0,0.99536,1e-05,0.57422]
[1780109395633,43.37,73616.54,0.0,0.99535,1e-05,0.57597]
[1780109396640,43.37,73615.26,0.0,0.99534,1e-05,0.577]
[1780109397647,43.37,73613.9,0.0,0.99533,1e-05,0.5781]
[1780109398653,43.37,73610.24,0.0,0.9953,1e-05,0.58106]
[1780109399663,43.37,73608.31,0.0,0.99529,1e-05,0.58263]
[1780109400754,43.37,73608.31,0.0,0.99529,1e-05,0.58263]
[1780109400973,43.37,73608.31,0.0,0.99529,1e-05,0.58263]
[1780109401676,43.37,73606.75,0.0,0.99528,1e-05,0.5839]
[1780109404696,43.37,73607.95,0.0,0.99528,1e-05,0.58292]
[1780109409731,43.37,73610.69,0.0,0.9953,1e-05,0.5807]
[1780109410738,43.37,73618.98,0.0,0.99537,1e-05,0.57401]
[1780109411745,43.37,73622.61,0.0,0.99539,1e-05,0.5711]
[1780109414627,43.37,73622.2,0.0,0.99539,1e-05,0.57143]
[1780109414723,43.37,73622.4,0.0,0.99539,1e-05,0.57127]
[1780109422824,43.37,73622.75,0.0,0.99539,1e-05,0.57099]
[1780109423831,43.37,73620.61,0.0,0.99538,1e-05,0.5727]
[1780109426674,43.37,73619.85,0.0,0.99537,1e-05,0.57331]
[1780109426721,43.37,73619.2,0.0,0.99537,1e-05,0.57383]
[1780109431887,43.37,73620.03,0.0,0.99538,1e-05,0.5719]
[1780109434499,43.37,73619.56,0.0,0.99538,1e-05,0.57228]
[1780109434721,43.37,73619.56,0.0,0.99538,1e-05,0.57228]
[1780109439943,43.37,73619.5,0.0,0.99538,1e-05,0.57233]
[1780109442964,43.37,73622.56,0.0,0.9954,1e-05,0.56988]
[1780109445148,43.37,73621.86,0.0,0.9954,1e-05,0.57044]
[1780109445225,43.37,73621.86,0.0,0.9954,1e-05,0.57044]
[1780109451021,43.37,73621.99,0.0,0.9954,1e-05,0.57034]
[1780109453035,43.37,73624.17,0.0,0.99541,1e-05,0.5686]
[1780109454751,43.37,73624.11,0.0,0.99541,1e-05,0.56865]
[1780109454972,43.37,73624.11,0.0,0.99541,1e-05,0.56865]
[1780109456063,43.37,73626.74,0.0,0.99543,1e-05,0.56655]
[1780109457067,43.37,73631.58,0.0,0.99547,1e-05,0.56272]
[1780109458074,43.37,73632.99,0.0,0.99548,1e-05,0.56161]
[1780109459865,43.37,73633.0,0.0,0.99548,1e-05,0.5616]
[1780109459969,43.37,73633.0,0.0,0.99548,1e-05,0.5616]
[1780109465123,43.37,73632.91,0.0,0.99548,1e-05,0.56167]
[1780109470158,43.37,73633.09,0.0,0.99548,1e-05,0.56153]
[1780109476185,43.37,73633.71,0.0,0.99548,1e-05,0.56104]
[1780109476223,43.37,73633.71,0.0,0.99548,1e-05,0.56104]
[1780109482242,43.37,73633.79,0.0,0.99548,1e-05,0.56098]
[1780109487474,43.37,73634.01,0.0,0.99548,1e-05,0.56081]
[1780109487720,43.37,73634.01,0.0,0.99548,1e-05,0.56081]
[1780109487512,43.37,73635.29,0.0,0.99549,1e-05,0.5598]
[1780109488637,43.37,73635.29,0.0,0.99549,1e-05,0.5598]
[1780109488725,43.37,73635.29,0.0,0.99549,1e-05,0.5598]
[1780109488738,43.37,73635.02,0.0,0.99549,1e-05,0.56001]
[1780109494326,43.37,73636.48,0.0,0.99551,1e-05,0.55762]
[1780109495755,43.37,73636.48,0.0,0.99551,1e-05,0.55762]
[1780109495973,43.37,73636.44,0.0,0.99551,1e-05,0.55766]
[1780109496340,43.37,73638.73,0.0,0.99553,1e-05,0.55586]
[1780109498354,43.37,73640.36,0.0,0.99554,1e-05,0.55459]
[1780109503471,43.37,73640.75,0.0,0.99554,1e-05,0.55429]
[1780109503568,43.37,73640.75,0.0,0.99554,1e-05,0.55429]
[1780109508148,43.37,73642.33,0.0,0.99555,1e-05,0.55306]
[1780109508225,43.37,73642.33,0.0,0.99555,1e-05,0.55306]
[1780109514466,43.37,73643.19,0.0,0.99556,1e-05,0.55239]
[1780109519501,43.37,73642.53,0.0,0.99556,1e-05,0.5529]
[1780109524535,43.37,73643.73,0.0,0.99556,1e-05,0.55197]
[1780109525637,43.37,73643.73,0.0,0.99556,1e-05,0.55197]
[1780109525722,43.37,73643.73,0.0,0.99556,1e-05,0.55197]
[1780109526078,43.37,73643.61,0.0,0.99556,1e-05,0.55206]
[1780109526220,43.37,73643.61,0.0,0.99556,1e-05,0.55206]
[1780109526550,43.37,73643.94,0.0,0.99557,1e-05,0.55181]
[1780109531585,43.37,73644.05,0.0,0.99557,1e-05,0.55172]
[1780109533303,43.37,73643.36,0.0,0.99556,1e-05,0.55226]
[1780109533473,43.37,73643.36,0.0,0.99556,1e-05,0.55226]
[1780109538634,43.37,73641.84,0.0,0.99555,1e-05,0.55344]
[1780109540647,43.37,73636.53,0.0,0.99551,1e-05,0.55759]
[1780109541674,43.37,73636.53,0.0,0.99551,1e-05,0.55759]
[1780109542332,43.37,73636.59,0.0,0.99551,1e-05,0.55754]
[1780109542487,43.37,73636.59,0.0,0.99551,1e-05,0.55754]
[1780109542721,43.37,73636.59,0.0,0.99551,1e-05,0.55754]
[1780109542563,43.37,73636.59,0.0,0.99551,1e-05,0.55754]
[1780109547697,43.37,73637.89,0.0,0.99552,1e-05,0.55652]
[1780109559781,43.37,73637.87,0.0,0.99553,1e-05,0.5553]
[1780109561991,43.37,73637.83,0.0,0.99553,1e-05,0.55533]
[1780109562222,43.37,73637.83,0.0,0.99553,1e-05,0.55533]
[1780109562802,43.37,73637.87,0.0,0.99553,1e-05,0.5553]
[1780109570858,43.37,73637.94,0.0,0.99553,1e-05,0.55525]
[1780109577908,43.37,73638.42,0.0,0.99554,1e-05,0.55487]
[1780109582943,43.37,73638.31,0.0,0.99553,1e-05,0.55496]
[1780109587979,43.37,73638.69,0.0,0.99554,1e-05,0.55466]
[1780109592008,43.37,73646.25,0.0,0.99559,1e-05,0.54879]
[1780109594022,43.37,73651.14,0.0,0.99563,1e-05,0.54502]
[1780109597295,43.37,73651.2,0.0,0.99563,1e-05,0.54497]
[1780109597403,43.37,73651.2,0.0,0.99563,1e-05,0.54497]
[1780109597472,43.37,73651.2,0.0,0.99563,1e-05,0.54497]
[1780109599060,43.37,73654.52,0.0,0.99565,1e-05,0.54243]
[1780109601308,43.37,73654.95,0.0,0.99565,1e-05,0.5421]
[1780109601363,43.37,73654.95,0.0,0.99565,1e-05,0.5421]
[1780109601469,43.37,73654.95,0.0,0.99565,1e-05,0.5421]
[1780109601571,43.37,73655.12,0.0,0.99565,1e-05,0.54197]
[1780109605101,43.37,73657.95,0.0,0.99567,1e-05,0.53981]
[1780109610136,43.37,73662.4,0.0,0.9957,1e-05,0.53642]
[1780109612445,43.37,73662.34,0.0,0.99571,1e-05,0.53527]
[1780109612472,43.37,73662.34,0.0,0.99571,1e-05,0.53527]
[1780109612492,43.37,73662.34,0.0,0.99571,1e-05,0.53527]
[1780109612727,43.37,73662.34,0.0,0.99571,1e-05,0.53527]
[1780109612840,43.37,73662.34,0.0,0.99571,1e-05,0.53527]
[1780109613602,43.37,73660.71,0.0,0.9957,1e-05,0.5365]
[1780109613706,43.37,73660.71,0.0,0.9957,1e-05,0.5365]
[1780109613720,43.37,73660.71,0.0,0.9957,1e-05,0.5365]
[1780109613808,43.37,73660.62,0.0,0.9957,1e-05,0.53657]
[1780109615974,43.37,73660.89,0.0,0.9957,1e-05,0.53637]
[1780109616003,43.37,73660.89,0.0,0.9957,1e-05,0.53637]
[1780109619974,43.37,73662.96,0.0,0.99572,1e-05,0.5348]
[1780109620076,43.37,73662.96,0.0,0.99572,1e-05,0.5348]
[1780109623973,43.37,73662.32,0.0,0.99571,1e-05,0.53528]
[1780109624079,43.37,73662.32,0.0,0.99571,1e-05,0.53528]
[1780109627973,43.37,73662.03,0.0,0.99571,1e-05,0.5355]
[1780109628077,43.37,73662.03,0.0,0.99571,1e-05,0.5355]
[1780109633299,43.37,73662.28,0.0,0.99571,1e-05,0.53531]
[1780109634397,43.37,73662.28,0.0,0.99571,1e-05,0.53531]
[1780109634452,43.37,73662.28,0.0,0.99571,1e-05,0.53531]
[1780109634472,43.37,73662.28,0.0,0.99571,1e-05,0.53531]
[1780109634683,43.37,73662.3,0.0,0.99571,1e-05,0.5353]
[1780109641355,43.37,73662.29,0.0,0.99571,1e-05,0.5353]
[1780109647397,43.37,73662.29,0.0,0.99571,1e-05,0.5353]
[1780109651115,43.37,73662.29,0.0,0.99571,1e-05,0.5353]
[1780109651172,43.37,73662.29,0.0,0.99571,1e-05,0.5353]
[1780109651224,43.37,73662.29,0.0,0.99571,1e-05,0.5353]
[1780109651285,43.37,73662.29,0.0,0.99571,1e-05,0.5353]
[1780109653966,43.37,73662.05,0.0,0.99571,1e-05,0.53549]
[1780109654080,43.37,73662.05,0.0,0.99571,1e-05,0.53549]
[1780109655970,43.37,73662.05,0.0,0.99571,1e-05,0.53549]
[1780109656089,43.37,73662.05,0.0,0.99571,1e-05,0.53549]
[1780109657974,43.37,73662.03,0.0,0.99571,1e-05,0.5355]
[1780109658078,43.37,73662.03,0.0,0.99571,1e-05,0.5355]
[1780109659972,43.37,73664.26,0.0,0.99573,1e-05,0.53382]
[1780109660085,43.37,73664.26,0.0,0.99573,1e-05,0.53382]
[1780109662964,43.37,73664.79,0.0,0.99573,1e-05,0.53342]
[1780109662980,43.37,73664.79,0.0,0.99573,1e-05,0.53342]
[1780109663223,43.37,73664.79,0.0,0.99573,1e-05,0.53342]
[1780109663509,43.37,73664.68,0.0,0.99573,1e-05,0.5335]
[1780109664001,43.37,73664.68,0.0,0.99573,1e-05,0.5335]
[1780109664203,43.37,73664.68,0.0,0.99573,1e-05,0.5335]
[1780109664517,43.37,73667.5,0.0,0.99575,1e-05,0.53137]
[1780109665529,43.37,73671.55,0.0,0.99577,1e-05,0.52833]
[1780109665986,43.37,73671.55,0.0,0.99577,1e-05,0.52833]
[1780109666025,43.37,73671.55,0.0,0.99577,1e-05,0.52833]
[1780109667974,43.37,73675.65,0.0,0.9958,1e-05,0.52527]
[1780109668091,43.37,73675.65,0.0,0.9958,1e-05,0.52527]
[1780109668199,43.37,73675.65,0.0,0.9958,1e-05,0.52527]
[1780109668218,43.37,73675.65,0.0,0.9958,1e-05,0.52527]
[1780109668330,43.37,73675.65,0.0,0.9958,1e-05,0.52527]
[1780109668619,43.37,73675.65,0.0,0.9958,1e-05,0.52527]
[1780109668654,43.37,73675.65,0.0,0.9958,1e-05,0.52527]
[1780109668753,43.37,73675.65,0.0,0.9958,1e-05,0.52527]
[1780109668770,43.37,73676.84,0.0,0.99581,1e-05,0.52439]
[1780109671973,43.37,73679.1,0.0,0.99583,1e-05,0.52153]
[1780109672099,43.37,73679.1,0.0,0.99583,1e-05,0.52153]
[1780109673974,43.37,73680.3,0.0,0.99584,1e-05,0.52064]
[1780109674090,43.37,73680.3,0.0,0.99584,1e-05,0.52064]
[1780109674883,43.37,73680.3,0.0,0.99584,1e-05,0.52064]
[1780109674907,43.37,73680.3,0.0,0.99584,1e-05,0.52064]
[1780109674972,43.37,73680.79,0.0,0.99585,1e-05,0.52028]
[1780109675600,43.37,73681.87,0.0,0.99585,1e-05,0.51948]
[1780109675978,43.37,73681.87,0.0,0.99585,1e-05,0.51948]
[1780109676024,43.37,73681.87,0.0,0.99585,1e-05,0.51948]
[1780109679980,43.37,73681.38,0.0,0.99585,1e-05,0.51984]
[1780109680076,43.37,73681.38,0.0,0.99585,1e-05,0.51984]
[1780109681538,43.37,73682.11,0.0,0.99585,1e-05,0.51931]
[1780109681645,43.37,73682.11,0.0,0.99585,1e-05,0.51931]
[1780109681718,43.37,73682.11,0.0,0.99585,1e-05,0.51931]
[1780109681747,43.37,73681.7,0.0,0.99585,1e-05,0.51961]
[1780109687684,43.37,73682.42,0.0,0.99586,1e-05,0.51908]
[1780109690145,43.37,73683.94,0.0,0.99587,1e-05,0.51796]
[1780109690185,43.37,73683.94,0.0,0.99587,1e-05,0.51796]
[1780109690221,43.37,73683.94,0.0,0.99587,1e-05,0.51796]
[1780109691296,43.37,73684.15,0.0,0.99587,1e-05,0.5178]
[1780109691360,43.37,73684.15,0.0,0.99587,1e-05,0.5178]
[1780109691469,43.37,73684.15,0.0,0.99587,1e-05,0.5178]
[1780109691712,43.37,73685.04,0.0,0.99587,1e-05,0.51715]
[1780109696635,43.37,73685.23,0.0,0.99588,1e-05,0.51701]
[1780109696700,43.37,73685.23,0.0,0.99588,1e-05,0.51701]
[1780109696721,43.37,73685.23,0.0,0.99588,1e-05,0.51701]
[1780109696833,43.37,73685.23,0.0,0.99588,1e-05,0.51701]
[1780109697851,43.37,73686.18,0.0,0.99588,1e-05,0.51631]
[1780109697910,43.37,73686.18,0.0,0.99588,1e-05,0.51631]
[1780109697981,43.37,73686.18,0.0,0.99588,1e-05,0.51631]
[1780109697879,43.37,73686.64,0.0,0.99588,1e-05,0.51597]
[1780109698763,43.37,73686.94,0.0,0.99589,1e-05,0.51575]
[1780109699971,43.37,73686.94,0.0,0.99589,1e-05,0.51575]
[1780109700088,43.37,73687.18,0.0,0.99589,1e-05,0.51558]
[1780109701977,43.37,73687.22,0.0,0.99589,1e-05,0.51555]
[1780109702080,43.37,73688.04,0.0,0.99589,1e-05,0.51495]
[1780109705974,43.37,73687.89,0.0,0.99589,1e-05,0.51506]
[1780109706064,43.37,73687.86,0.0,0.99589,1e-05,0.51508]
[1780109706990,43.37,73687.86,0.0,0.99589,1e-05,0.51508]
[1780109707033,43.37,73688.57,0.0,0.9959,1e-05,0.51456]
[1780109707220,43.37,73688.57,0.0,0.9959,1e-05,0.51456]
[1780109707974,43.37,73688.57,0.0,0.9959,1e-05,0.51456]
[1780109707826,43.37,73688.52,0.0,0.9959,1e-05,0.5146]
[1780109708023,43.37,73688.52,0.0,0.9959,1e-05,0.5146]
[1780109709974,43.37,73688.52,0.0,0.9959,1e-05,0.5146]
[1780109710086,43.37,73688.56,0.0,0.9959,1e-05,0.51457]
[1780109713976,43.37,73688.24,0.0,0.9959,1e-05,0.5148]
[1780109714079,43.37,73688.2,0.0,0.99589,1e-05,0.51483]
[1780109715975,43.37,73688.2,0.0,0.99589,1e-05,0.51483]
[1780109716088,43.37,73688.2,0.0,0.99589,1e-05,0.51483]
[1780109717977,43.37,73688.2,0.0,0.99589,1e-05,0.51483]
[1780109718088,43.37,73688.2,0.0,0.99589,1e-05,0.51483]
[1780109722931,43.37,73684.86,0.0,0.99587,1e-05,0.51728]
[1780109723128,43.37,73684.86,0.0,0.99587,1e-05,0.51728]
[1780109723173,43.37,73684.86,0.0,0.99587,1e-05,0.51728]
[1780109723218,43.37,73684.86,0.0,0.99587,1e-05,0.51728]
[1780109723283,43.37,73684.86,0.0,0.99587,1e-05,0.51728]
[1780109723938,43.37,73682.34,0.0,0.99586,1e-05,0.51914]
[1780109724740,43.37,73682.34,0.0,0.99586,1e-05,0.51914]
[1780109724851,43.37,73682.34,0.0,0.99586,1e-05,0.51914]
[1780109724970,43.37,73682.34,0.0,0.99586,1e-05,0.51914]
[1780109724945,43.37,73681.7,0.0,0.99585,1e-05,0.51961]
[1780109725975,43.37,73681.7,0.0,0.99585,1e-05,0.51961]
[1780109728943,43.37,73681.99,0.0,0.99585,1e-05,0.51939]
[1780109729054,43.37,73682.99,0.0,0.99586,1e-05,0.51866]
[1780109729971,43.37,73682.99,0.0,0.99586,1e-05,0.51866]
[1780109735015,43.37,73682.0,0.0,0.99586,1e-05,0.51821]
[1780109736907,43.37,73681.76,0.0,0.99586,1e-05,0.51839]
[1780109736971,43.37,73681.76,0.0,0.99586,1e-05,0.51839]
[1780109737014,43.37,73681.76,0.0,0.99586,1e-05,0.51839]
[1780109736948,43.37,73681.76,0.0,0.99586,1e-05,0.51839]
[1780109737219,43.37,73681.76,0.0,0.99586,1e-05,0.51839]
[1780109737284,43.37,73681.69,0.0,0.99586,1e-05,0.51844]
[1780109742333,43.37,73682.02,0.0,0.99586,1e-05,0.5182]
[1780109742435,43.37,73679.92,0.0,0.99585,1e-05,0.51974]
[1780109743615,43.37,73679.92,0.0,0.99585,1e-05,0.51974]
[1780109743720,43.37,73679.92,0.0,0.99585,1e-05,0.51974]
[1780109743726,43.37,73679.92,0.0,0.99585,1e-05,0.51974]
[1780109743977,43.37,73679.92,0.0,0.99585,1e-05,0.51974]
[1780109744017,43.37,73679.1,0.0,0.99584,1e-05,0.52035]
[1780109749116,43.37,73679.17,0.0,0.99584,1e-05,0.5203]
[1780109750513,43.37,73679.17,0.0,0.99584,1e-05,0.5203]
[1780109750626,43.37,73679.17,0.0,0.99584,1e-05,0.5203]
[1780109750718,43.37,73679.17,0.0,0.99584,1e-05,0.5203]
[1780109750727,43.37,73679.21,0.0,0.99584,1e-05,0.52027]
[1780109756167,43.37,73680.75,0.0,0.99585,1e-05,0.51913]
[1780109759010,43.37,73680.68,0.0,0.99585,1e-05,0.51918]
[1780109759122,43.37,73680.61,0.0,0.99585,1e-05,0.51924]
[1780109759218,43.37,73680.61,0.0,0.99585,1e-05,0.51924]
[1780109759293,43.37,73680.62,0.0,0.99585,1e-05,0.51923]
[1780109761202,43.37,73683.82,0.0,0.99588,1e-05,0.51687]
[1780109765428,43.37,73684.8,0.0,0.99588,1e-05,0.51615]
[1780109765459,43.37,73684.8,0.0,0.99588,1e-05,0.51615]
[1780109765476,43.37,73684.8,0.0,0.99588,1e-05,0.51615]
[1780109765560,43.37,73682.26,0.0,0.99586,1e-05,0.51802]
[1780109771272,43.37,73681.98,0.0,0.99586,1e-05,0.51823]
[1780109773463,43.37,73681.62,0.0,0.99586,1e-05,0.51849]
[1780109773470,43.37,73681.62,0.0,0.99586,1e-05,0.51849]
[1780109773522,43.37,73681.62,0.0,0.99586,1e-05,0.51849]
[1780109773720,43.37,73681.62,0.0,0.99586,1e-05,0.51849]
[1780109773819,43.37,73680.92,0.0,0.99586,1e-05,0.51901]
[1780109779328,43.37,73681.33,0.0,0.99586,1e-05,0.5187]
[1780109782122,43.37,73680.63,0.0,0.99585,1e-05,0.51922]
[1780109782219,43.37,73680.63,0.0,0.99585,1e-05,0.51922]
[1780109782243,43.37,73680.63,0.0,0.99585,1e-05,0.51922]
[1780109782469,43.37,73680.63,0.0,0.99585,1e-05,0.51922]
[1780109782487,43.37,73680.63,0.0,0.99585,1e-05,0.51922]
[1780109782569,43.37,73683.4,0.0,0.99587,1e-05,0.51718]
[1780109785971,43.37,73683.09,0.0,0.99587,1e-05,0.51741]
[1780109786055,43.37,73683.09,0.0,0.99587,1e-05,0.51741]
[1780109786072,43.37,73683.39,0.0,0.99587,1e-05,0.51719]
[1780109787981,43.37,73683.37,0.0,0.99587,1e-05,0.5172]
[1780109788076,43.37,73683.37,0.0,0.99587,1e-05,0.5172]
[1780109788091,43.37,73683.37,0.0,0.99587,1e-05,0.5172]
[1780109791975,43.37,73683.42,0.0,0.99587,1e-05,0.51717]
[1780109791996,43.37,73683.42,0.0,0.99588,1e-05,0.51599]
[1780109792087,43.37,73683.42,0.0,0.99588,1e-05,0.51599]
[1780109792419,43.37,73685.25,0.0,0.99589,1e-05,0.51465]
[1780109795978,43.37,73685.52,0.0,0.9959,1e-05,0.51445]
[1780109796081,43.37,73685.52,0.0,0.9959,1e-05,0.51445]
[1780109796072,43.37,73685.56,0.0,0.9959,1e-05,0.51443]
[1780109797972,43.37,73685.56,0.0,0.9959,1e-05,0.51443]
[1780109798061,43.37,73685.56,0.0,0.9959,1e-05,0.51443]
[1780109799974,43.37,73685.56,0.0,0.9959,1e-05,0.51443]
[1780109800087,43.37,73685.56,0.0,0.9959,1e-05,0.51443]
[1780109800475,43.37,73685.33,0.0,0.99589,1e-05,0.51459]
[1780109803977,43.37,73684.5,0.0,0.99589,1e-05,0.5152]
[1780109804058,43.37,73684.5,0.0,0.99589,1e-05,0.5152]
[1780109804071,43.37,73684.62,0.0,0.99589,1e-05,0.51511]
[1780109804503,43.37,73684.86,0.0,0.99589,1e-05,0.51494]
[1780109805975,43.37,73684.86,0.0,0.99589,1e-05,0.51494]
[1780109806000,43.37,73684.86,0.0,0.99589,1e-05,0.51494]
[1780109806072,43.37,73682.71,0.0,0.99588,1e-05,0.51651]
[1780109809970,43.37,73682.7,0.0,0.99588,1e-05,0.51652]
[1780109810082,43.37,73682.7,0.0,0.99588,1e-05,0.51652]
[1780109810069,43.37,73682.7,0.0,0.99588,1e-05,0.51652]
[1780109813972,43.37,73682.76,0.0,0.99588,1e-05,0.51648]
[1780109814028,43.37,73682.76,0.0,0.99588,1e-05,0.51648]
[1780109814069,43.37,73682.76,0.0,0.99588,1e-05,0.51648]
[1780109817969,43.37,73682.38,0.0,0.99587,1e-05,0.51676]
[1780109818083,43.37,73682.38,0.0,0.99587,1e-05,0.51676]
[1780109818069,43.37,73682.38,0.0,0.99587,1e-05,0.51676]
[1780109819972,43.37,73682.38,0.0,0.99587,1e-05,0.51676]
[1780109820084,43.37,73682.38,0.0,0.99587,1e-05,0.51676]
[1780109823973,43.37,73682.38,0.0,0.99587,1e-05,0.51676]
[1780109824082,43.37,73682.38,0.0,0.99587,1e-05,0.51676]
[1780109824044,43.37,73682.64,0.0,0.99588,1e-05,0.51657]
[1780109829677,43.37,73685.58,0.0,0.9959,1e-05,0.51441]
[1780109832944,43.37,73685.42,0.0,0.99589,1e-05,0.51453]
[1780109833049,43.37,73685.42,0.0,0.99589,1e-05,0.51453]
[1780109833043,43.37,73686.03,0.0,0.9959,1e-05,0.51408]
[1780109833972,43.37,73686.03,0.0,0.9959,1e-05,0.51408]
[1780109834071,43.37,73686.03,0.0,0.9959,1e-05,0.51408]
[1780109839748,43.37,73685.92,0.0,0.9959,1e-05,0.51416]
[1780109844783,43.37,73686.46,0.0,0.9959,1e-05,0.51377]
[1780109849818,43.37,73686.28,0.0,0.9959,1e-05,0.5139]
[1780109856867,43.37,73685.72,0.0,0.99591,1e-05,0.51314]
[1780109865930,43.37,73685.83,0.0,0.99591,1e-05,0.51306]
[1780109872980,43.37,73685.75,0.0,0.99591,1e-05,0.51312]
[1780109879021,43.37,73685.22,0.0,0.9959,1e-05,0.51351]
[1780109884056,43.37,73685.28,0.0,0.9959,1e-05,0.51346]
[1780109888084,43.37,73689.11,0.0,0.99593,1e-05,0.51067]
[1780109890098,43.37,73690.71,0.0,0.99594,1e-05,0.50951]
[1780109897148,43.37,73691.11,0.0,0.99594,1e-05,0.50921]
[1780109900170,43.37,73692.33,0.0,0.99595,1e-05,0.50833]
[1780109905205,43.37,73691.85,0.0,0.99595,1e-05,0.50868]
[1780109909232,43.37,73682.16,0.0,0.99588,1e-05,0.51575]
[1780109910239,43.37,73679.84,0.0,0.99587,1e-05,0.51745]
[1780109915275,43.37,73679.33,0.0,0.99587,1e-05,0.51665]
[1780109920310,43.37,73680.22,0.0,0.99588,1e-05,0.516]
[1780109925345,43.37,73680.2,0.0,0.99588,1e-05,0.51601]
[1780109930380,43.37,73677.6,0.0,0.99586,1e-05,0.51793]
[1780109931387,43.37,73676.04,0.0,0.99585,1e-05,0.51908]
[1780109936422,43.37,73675.44,0.0,0.99585,1e-05,0.51952]
[1780109941857,43.37,73676.13,0.0,0.99585,1e-05,0.51901]
[1780109941954,43.37,73674.87,0.0,0.99584,1e-05,0.51994]
[1780109943472,43.37,73673.68,0.0,0.99584,1e-05,0.52082]
[1780109948507,43.37,73674.78,0.0,0.99584,1e-05,0.52001]
[1780109953542,43.37,73674.5,0.0,0.99584,1e-05,0.52021]
[1780109958577,43.37,73675.26,0.0,0.99585,1e-05,0.51965]
[1780109963612,43.37,73673.16,0.0,0.99583,1e-05,0.52121]
[1780109967640,43.37,73674.73,0.0,0.99584,1e-05,0.52004]
[1780109976703,43.37,73674.89,0.0,0.99585,1e-05,0.51875]
[1780109981738,43.37,73675.35,0.0,0.99586,1e-05,0.51841]
[1780109984758,43.37,73677.33,0.0,0.99587,1e-05,0.51695]
[1780109986773,43.37,73679.0,0.0,0.99588,1e-05,0.51572]
[1780109988787,43.37,73684.29,0.0,0.99591,1e-05,0.51185]
[1780109989794,43.37,73686.68,0.0,0.99593,1e-05,0.51011]
[1780109990801,43.37,73691.11,0.0,0.99596,1e-05,0.5069]
[1780109991808,43.37,73694.54,0.0,0.99598,1e-05,0.50442]
[1780109992814,43.37,73695.81,0.0,0.99599,1e-05,0.50351]
[1780109993822,43.37,73697.56,0.0,0.996,1e-05,0.50225]
[1780109997051,43.37,73698.51,0.0,0.99601,1e-05,0.50157]
[1780109999865,43.37,73696.33,0.0,0.99599,1e-05,0.50313]
[1780110001879,43.37,73688.62,0.0,0.99594,1e-05,0.5087]
[1780110002886,43.37,73682.09,0.0,0.9959,1e-05,0.51346]
[1780110003893,43.37,73678.09,0.0,0.99587,1e-05,0.51639]
[1780110004902,43.37,73675.47,0.0,0.99586,1e-05,0.51832]
[1780110008930,43.37,73674.28,0.0,0.99585,1e-05,0.5192]
[1780110011951,43.37,73676.69,0.0,0.99586,1e-05,0.51742]
[1780110016986,43.37,73677.3,0.0,0.99587,1e-05,0.51697]
[1780110019322,43.37,73676.99,0.0,0.99587,1e-05,0.5172]
[1780110025601,43.37,73677.35,0.0,0.99587,1e-05,0.51693]
[1780110031086,43.37,73677.1,0.0,0.99588,1e-05,0.51594]
[1780110037128,43.37,73677.09,0.0,0.99588,1e-05,0.51595]
[1780110044178,43.37,73677.29,0.0,0.99588,1e-05,0.5158]
[1780110045185,43.37,73684.68,0.0,0.99593,1e-05,0.5104]
[1780110046192,43.37,73686.32,0.0,0.99594,1e-05,0.50921]
[1780110049213,43.37,73687.83,0.0,0.99595,1e-05,0.50811]
[1780110051227,43.37,73689.11,0.0,0.99596,1e-05,0.50719]
[1780110052234,43.37,73692.48,0.0,0.99598,1e-05,0.50475]
[1780110054702,43.37,73693.56,0.0,0.99598,1e-05,0.50397]
[1780110060290,43.37,73693.25,0.0,0.99598,1e-05,0.5042]
[1780110061297,43.37,73688.75,0.0,0.99595,1e-05,0.50745]
[1780110062304,43.37,73683.19,0.0,0.99592,1e-05,0.51149]
[1780110067339,43.37,73683.47,0.0,0.99592,1e-05,0.51128]
[1780110074388,43.37,73683.05,0.0,0.99592,1e-05,0.51159]
[1780110077409,43.37,73680.94,0.0,0.9959,1e-05,0.51313]
[1780110079423,43.37,73678.65,0.0,0.99589,1e-05,0.51481]
[1780110084458,43.37,73676.92,0.0,0.99588,1e-05,0.51608]
[1780110085465,43.37,73674.23,0.0,0.99586,1e-05,0.51806]
[1780110090500,43.37,73674.27,0.0,0.99586,1e-05,0.51803]
[1780110092514,43.37,73672.1,0.0,0.99585,1e-05,0.51845]
[1780110099563,43.37,73674.62,0.0,0.99587,1e-05,0.51659]
[1780110101186,43.37,73674.62,0.0,0.99587,1e-05,0.51659]
[1780110107619,43.37,73674.67,0.0,0.99587,1e-05,0.51655]
[1780110114667,43.37,73674.46,0.0,0.99587,1e-05,0.51671]
[1780110115675,43.37,73672.77,0.0,0.99586,1e-05,0.51795]
[1780110120710,43.37,73672.81,0.0,0.99586,1e-05,0.51792]
[1780110123732,43.37,73670.63,0.0,0.99584,1e-05,0.51953]
[1780110126753,43.37,73672.57,0.0,0.99586,1e-05,0.5181]
[1780110129774,43.37,73670.76,0.0,0.99584,1e-05,0.51944]
[1780110130781,43.37,73668.02,0.0,0.99583,1e-05,0.52147]
[1780110133802,43.37,73665.93,0.0,0.99581,1e-05,0.52302]
[1780110138837,43.37,73664.39,0.0,0.9958,1e-05,0.52416]
[1780110143872,43.37,73664.93,0.0,0.9958,1e-05,0.52376]
[1780110148906,43.37,73664.63,0.0,0.9958,1e-05,0.52399]
[1780110151417,43.37,73664.63,0.0,0.9958,1e-05,0.52399]
[1780110150925,43.37,73657.21,0.0,0.99575,1e-05,0.52954]
[1780110151930,43.37,73648.59,0.0,0.9957,1e-05,0.53484]
[1780110152937,43.37,73656.97,0.0,0.99576,1e-05,0.52852]
[1780110153944,43.37,73658.65,0.0,0.99577,1e-05,0.52726]
[1780110154602,43.37,73658.65,0.0,0.99577,1e-05,0.52726]
[1780110154666,43.37,73658.65,0.0,0.99577,1e-05,0.52726]
[1780110154951,43.37,73658.53,0.0,0.99577,1e-05,0.52735]
[1780110159985,43.37,73657.94,0.0,0.99577,1e-05,0.52779]
[1780110166032,43.37,73658.36,0.0,0.99577,1e-05,0.52748]
[1780110170060,43.37,73660.88,0.0,0.99579,1e-05,0.52559]
[1780110175095,43.37,73659.75,0.0,0.99578,1e-05,0.52644]
[1780110180130,43.37,73659.31,0.0,0.99578,1e-05,0.52677]
[1780110182144,43.37,73662.22,0.0,0.9958,1e-05,0.52459]
[1780110185165,43.37,73663.33,0.0,0.9958,1e-05,0.52377]
[1780110187179,43.37,73661.59,0.0,0.99579,1e-05,0.52506]
[1780110192214,43.37,73662.0,0.0,0.99579,1e-05,0.52476]
[1780110194227,43.37,73664.19,0.0,0.99581,1e-05,0.52313]
[1780110198256,43.37,73662.8,0.0,0.9958,1e-05,0.52416]
[1780110203295,43.37,73662.53,0.0,0.9958,1e-05,0.52436]
[1780110208330,43.37,73662.49,0.0,0.9958,1e-05,0.52439]
[1780110210344,43.37,73660.17,0.0,0.99578,1e-05,0.52612]
[1780110215378,43.37,73660.91,0.0,0.9958,1e-05,0.52438]
[1780110220414,43.37,73660.39,0.0,0.99579,1e-05,0.52477]
[1780110225451,43.37,73660.28,0.0,0.99579,1e-05,0.52485]
[1780110230488,43.37,73659.29,0.0,0.99578,1e-05,0.52559]
[1780110235525,43.37,73659.25,0.0,0.99578,1e-05,0.52562]
[1780110236532,43.37,73660.74,0.0,0.99579,1e-05,0.52451]
[1780110237539,43.37,73662.78,0.0,0.99581,1e-05,0.52299]
[1780110239553,43.37,73664.39,0.0,0.99582,1e-05,0.52179]
[1780110243581,43.37,73666.27,0.0,0.99583,1e-05,0.5204]
[1780110245595,43.37,73668.61,0.0,0.99585,1e-05,0.51867]
[1780110250630,43.37,73669.02,0.0,0.99585,1e-05,0.51836]
[1780110255664,43.37,73670.8,0.0,0.99586,1e-05,0.51705]
[1780110256672,43.37,73672.01,0.0,0.99587,1e-05,0.51616]
[1780110261707,43.37,73673.17,0.0,0.99588,1e-05,0.51531]
[1780110266742,43.37,73673.24,0.0,0.99588,1e-05,0.51526]
[1780110267749,43.37,73671.64,0.0,0.99587,1e-05,0.51643]
[1780110272784,43.37,73671.72,0.0,0.99588,1e-05,0.5152]
[1780110273791,43.37,73673.54,0.0,0.99589,1e-05,0.51386]
[1780110275805,43.37,73675.12,0.0,0.9959,1e-05,0.51271]
[1780110276812,43.37,73681.53,0.0,0.99594,1e-05,0.50804]
[1780110277819,43.37,73683.06,0.0,0.99595,1e-05,0.50693]
[1780110278826,43.37,73686.79,0.0,0.99598,1e-05,0.50423]
[1780110281851,43.37,73688.83,0.0,0.99599,1e-05,0.50276]
[1780110282858,43.37,73691.87,0.0,0.99601,1e-05,0.50058]
[1780110284872,43.37,73693.14,0.0,0.99602,1e-05,0.49967]
[1780110285879,43.37,73695.28,0.0,0.99603,1e-05,0.49814]
[1780110286886,43.37,73700.01,0.0,0.99606,1e-05,0.49478]
[1780110287893,43.37,73703.64,0.0,0.99608,1e-05,0.49221]
[1780110288900,43.37,73705.85,0.0,0.9961,1e-05,0.49065]
[1780110293935,43.37,73705.65,0.0,0.9961,1e-05,0.49079]
[1780110298969,43.37,73705.48,0.0,0.9961,1e-05,0.49091]
[1780110301997,43.37,73702.03,0.0,0.99607,1e-05,0.49335]
[1780110303014,43.37,73696.27,0.0,0.99604,1e-05,0.49744]
[1780110308044,43.37,73696.7,0.0,0.99604,1e-05,0.49713]
[1780110310058,43.37,73695.16,0.0,0.99603,1e-05,0.49823]
[1780110315093,43.37,73693.93,0.0,0.99602,1e-05,0.49911]
[1780110316100,43.37,73691.99,0.0,0.99601,1e-05,0.50049]
[1780110319121,43.37,73689.8,0.0,0.996,1e-05,0.50206]
[1780110324156,43.37,73689.77,0.0,0.996,1e-05,0.50209]
[1780110329192,43.37,73690.16,0.0,0.996,1e-05,0.50181]
[1780110335233,43.37,73690.16,0.0,0.99601,1e-05,0.50065]
[1780110340268,43.37,73689.39,0.0,0.996,1e-05,0.50121]
[1780110345303,43.37,73689.86,0.0,0.99601,1e-05,0.50087]
[1780110347317,43.37,73688.82,0.0,0.996,1e-05,0.50162]
[1780110348324,43.37,73682.9,0.0,0.99596,1e-05,0.50588]
[1780110350338,43.37,73679.37,0.0,0.99594,1e-05,0.50844]
[1780110353359,43.37,73681.08,0.0,0.99595,1e-05,0.5072]
[1780110358393,43.37,73681.58,0.0,0.99595,1e-05,0.50684]
[1780110364436,43.37,73682.17,0.0,0.99596,1e-05,0.50641]
[1780110368464,43.37,73685.89,0.0,0.99598,1e-05,0.50372]
[1780110370478,43.37,73687.33,0.0,0.99599,1e-05,0.50269]
[1780110375513,43.37,73687.53,0.0,0.99599,1e-05,0.50254]
[1780110378534,43.37,73686.34,0.0,0.99598,1e-05,0.5034]
[1780110383569,43.37,73684.67,0.0,0.99597,1e-05,0.5046]
[1780110385583,43.37,73686.37,0.0,0.99598,1e-05,0.50338]
[1780110389611,43.37,73685.15,0.0,0.99597,1e-05,0.50426]
[1780110392632,43.37,73686.6,0.0,0.99599,1e-05,0.50206]
[1780110397667,43.37,73686.22,0.0,0.99599,1e-05,0.50233]
[1780110402702,43.37,73685.73,0.0,0.99599,1e-05,0.50268]
[1780110407737,43.37,73686.76,0.0,0.99599,1e-05,0.50194]
[1780110412772,43.37,73687.21,0.0,0.996,1e-05,0.50162]
[1780110417812,43.37,73687.29,0.0,0.996,1e-05,0.50156]
[1780110422847,43.37,73687.13,0.0,0.996,1e-05,0.50168]
[1780110428887,43.37,73687.07,0.0,0.996,1e-05,0.50172]
[1780110433922,43.37,73686.95,0.0,0.996,1e-05,0.50181]
[1780110434929,43.37,73694.87,0.0,0.99605,1e-05,0.49614]
[1780110435936,43.37,73694.13,0.0,0.99604,1e-05,0.49667]
[1780110440975,43.37,73693.91,0.0,0.99604,1e-05,0.49683]
[1780110445006,43.37,73688.09,0.0,0.996,1e-05,0.50099]
[1780110446010,43.37,73686.06,0.0,0.99599,1e-05,0.50245]
[1780110448024,43.37,73684.9,0.0,0.99598,1e-05,0.50328]
[1780110449031,43.37,73682.92,0.0,0.99597,1e-05,0.50471]
[1780110455073,43.37,73676.02,0.0,0.99593,1e-05,0.50855]
[1780110463129,43.37,73673.8,0.0,0.99592,1e-05,0.51016]
[1780110468164,43.37,73674.15,0.0,0.99592,1e-05,0.50991]
[1780110473199,43.37,73674.15,0.0,0.99592,1e-05,0.50991]
[1780110475213,43.37,73676.39,0.0,0.99594,1e-05,0.50828]
[1780110482262,43.37,73676.77,0.0,0.99594,1e-05,0.508]
[1780110486290,43.37,73675.68,0.0,0.99593,1e-05,0.50879]
[1780110490318,43.37,73677.24,0.0,0.99594,1e-05,0.50766]
[1780110492332,43.37,73678.47,0.0,0.99595,1e-05,0.50677]
[1780110497367,43.37,73678.29,0.0,0.99595,1e-05,0.5069]
[1780110502402,43.37,73678.6,0.0,0.99595,1e-05,0.50667]
[1780110507437,43.37,73678.76,0.0,0.99595,1e-05,0.50656]
[1780110509450,43.37,73680.53,0.0,0.99596,1e-05,0.50528]
[1780110514486,43.37,73681.77,0.0,0.99598,1e-05,0.50322]
[1780110519521,43.37,73680.82,0.0,0.99597,1e-05,0.50391]
[1780110524556,43.37,73680.67,0.0,0.99597,1e-05,0.50402]
[1780110525563,43.37,73679.11,0.0,0.99596,1e-05,0.50514]
[1780110526569,43.37,73677.98,0.0,0.99596,1e-05,0.50596]
[1780110531605,43.37,73678.72,0.0,0.99596,1e-05,0.50542]
[1780110536640,43.37,73678.3,0.0,0.99596,1e-05,0.50573]
[1780110541675,43.37,73678.08,0.0,0.99596,1e-05,0.50589]
[1780110546710,43.37,73677.74,0.0,0.99595,1e-05,0.50613]
[1780110551745,43.37,73677.12,0.0,0.99595,1e-05,0.50658]
[1780110556780,43.37,73676.83,0.0,0.99595,1e-05,0.50679]
[1780110561815,43.37,73677.28,0.0,0.99595,1e-05,0.50647]
[1780110564836,43.37,73675.23,0.0,0.99594,1e-05,0.50795]
[1780110570878,43.37,73675.91,0.0,0.99594,1e-05,0.50746]
[1780110573899,43.37,73677.45,0.0,0.99596,1e-05,0.50518]
[1780110576923,43.37,73679.84,0.0,0.99598,1e-05,0.50346]
[1780110578937,43.37,73686.5,0.0,0.99602,1e-05,0.49867]
[1780110579944,43.37,73688.78,0.0,0.99603,1e-05,0.49705]
[1780110580951,43.37,73692.01,0.0,0.99605,1e-05,0.49475]
[1780110585986,43.37,73690.25,0.0,0.99604,1e-05,0.496]
[1780110591023,43.37,73690.75,0.0,0.99605,1e-05,0.49564]
[1780110596058,43.37,73690.85,0.0,0.99605,1e-05,0.49557]
[1780110597066,43.37,73696.85,0.0,0.99609,1e-05,0.49132]
[1780110598073,43.37,73703.66,0.0,0.99613,1e-05,0.48653]
[1780110599080,43.37,73702.12,0.0,0.99612,1e-05,0.48761]
[1780110605123,43.37,73701.12,0.0,0.99611,1e-05,0.48831]
[1780110606130,43.37,73696.37,0.0,0.99608,1e-05,0.49166]
[1780110607137,43.37,73693.52,0.0,0.99606,1e-05,0.49368]
[1780110608144,43.37,73691.18,0.0,0.99605,1e-05,0.49534]
[1780110611165,43.37,73689.77,0.0,0.99604,1e-05,0.49634]
[1780110612173,43.37,73688.69,0.0,0.99603,1e-05,0.49711]
[1780110617207,43.37,73688.06,0.0,0.99603,1e-05,0.49756]
[1780110618214,43.37,73689.94,0.0,0.99604,1e-05,0.49622]
[1780110619221,43.37,73692.52,0.0,0.99606,1e-05,0.49439]
[1780110624255,43.37,73686.98,0.0,0.99602,1e-05,0.49833]
[1780110625263,43.37,73678.09,0.0,0.99596,1e-05,0.50472]
[1780110626270,43.37,73677.98,0.0,0.99596,1e-05,0.5048]
[1780110627277,43.37,73676.92,0.0,0.99596,1e-05,0.50557]
[1780110632312,43.37,73675.76,0.0,0.99596,1e-05,0.50524]
[1780110636339,43.37,73677.64,0.0,0.99597,1e-05,0.50389]
[1780110641375,43.37,73678.24,0.0,0.99597,1e-05,0.50345]
[1780110646409,43.37,73679.76,0.0,0.99598,1e-05,0.50236]
[1780110647417,43.37,73681.34,0.0,0.99599,1e-05,0.50122]
[1780110648424,43.37,73683.02,0.0,0.99601,1e-05,0.50002]
[1780110656480,43.37,73682.54,0.0,0.996,1e-05,0.50036]
[1780110662522,43.37,73682.12,0.0,0.996,1e-05,0.50066]
[1780110664536,43.37,73684.75,0.0,0.99602,1e-05,0.49878]
[1780110665543,43.37,73686.13,0.0,0.99603,1e-05,0.49779]
[1780110666550,43.37,73687.24,0.0,0.99603,1e-05,0.497]
[1780110670578,43.37,73685.86,0.0,0.99602,1e-05,0.49798]
[1780110673599,43.37,73687.47,0.0,0.99603,1e-05,0.49683]
[1780110676620,43.37,73689.12,0.0,0.99605,1e-05,0.49566]
[1780110681655,43.37,73689.49,0.0,0.99605,1e-05,0.4954]
[1780110684676,43.37,73691.62,0.0,0.99606,1e-05,0.49388]
[1780110685683,43.37,73693.28,0.0,0.99607,1e-05,0.49271]
[1780110688704,43.37,73694.3,0.0,0.99608,1e-05,0.49198]
[1780110689710,43.37,73696.8,0.0,0.99609,1e-05,0.49022]
[1780110691725,43.37,73695.35,0.0,0.99609,1e-05,0.49011]
[1780110693739,43.37,73694.21,0.0,0.99609,1e-05,0.49091]
[1780110695753,43.37,73691.48,0.0,0.99607,1e-05,0.49284]
[1780110697768,43.37,73689.95,0.0,0.99606,1e-05,0.49393]
[1780110698775,43.37,73688.2,0.0,0.99605,1e-05,0.49517]
[1780110700789,43.37,73686.61,0.0,0.99604,1e-05,0.4963]
[1780110701796,43.37,73684.17,0.0,0.99602,1e-05,0.49804]
[1780110702803,43.37,73682.72,0.0,0.99601,1e-05,0.49908]
[1780110703810,43.37,73681.04,0.0,0.996,1e-05,0.50028]
[1780110709852,43.37,73681.11,0.0,0.996,1e-05,0.50023]
[1780110712873,43.37,73680.04,0.0,0.996,1e-05,0.501]
[1780110717908,43.37,73680.15,0.0,0.996,1e-05,0.50092]
[1780110722943,43.37,73677.89,0.0,0.99598,1e-05,0.50255]
[1780110727978,43.37,73679.43,0.0,0.99599,1e-05,0.50144]
[1780110732009,43.37,73676.98,0.0,0.99598,1e-05,0.5032]
[1780110733014,43.37,73674.36,0.0,0.99596,1e-05,0.50509]
[1780110738049,43.37,73674.22,0.0,0.99596,1e-05,0.5052]
[1780110743095,43.37,73675.6,0.0,0.99597,1e-05,0.5042]
[1780110748130,43.37,73676.39,0.0,0.99597,1e-05,0.50363]
[1780110751151,43.37,73678.25,0.0,0.99599,1e-05,0.50113]
[1780110752158,43.37,73677.02,0.0,0.99598,1e-05,0.50202]
[1780110757193,43.37,73677.57,0.0,0.99599,1e-05,0.50162]
[1780110762228,43.37,73677.65,0.0,0.99599,1e-05,0.50156]
[1780110766256,43.37,73675.5,0.0,0.99598,1e-05,0.50311]
[1780110768270,43.37,73673.24,0.0,0.99596,1e-05,0.50474]
[1780110773305,43.37,73673.3,0.0,0.99596,1e-05,0.5047]
[1780110781361,43.37,73673.22,0.0,0.99596,1e-05,0.50476]
[1780110786396,43.37,73673.92,0.0,0.99596,1e-05,0.50425]
[1780110792438,43.37,73673.97,0.0,0.99597,1e-05,0.50422]
[1780110798481,43.37,73673.81,0.0,0.99596,1e-05,0.50433]
[1780110800495,43.37,73676.01,0.0,0.99598,1e-05,0.50274]
[1780110805530,43.37,73675.8,0.0,0.99598,1e-05,0.50289]
[1780110810565,43.37,73676.73,0.0,0.99598,1e-05,0.50222]
[1780110816607,43.37,73675.59,0.0,0.99598,1e-05,0.50189]
[1780110821642,43.37,73675.74,0.0,0.99599,1e-05,0.50178]
[1780110823656,43.37,73674.24,0.0,0.99598,1e-05,0.50286]
[1780110828691,43.37,73674.33,0.0,0.99598,1e-05,0.5028]
[1780110833726,43.37,73674.26,0.0,0.99598,1e-05,0.50285]
[1780110835739,43.37,73675.9,0.0,0.99599,1e-05,0.50166]
[1780110838761,43.37,73678.33,0.0,0.996,1e-05,0.49992]
[1780110839768,43.37,73679.71,0.0,0.99601,1e-05,0.49893]
[1780110842789,43.37,73681.84,0.0,0.99603,1e-05,0.49741]
[1780110843796,43.37,73683.74,0.0,0.99604,1e-05,0.49605]
[1780110847824,43.37,73684.85,0.0,0.99604,1e-05,0.49526]
[1780110852860,43.37,73684.39,0.0,0.99604,1e-05,0.49559]
[1780110853867,43.37,73681.31,0.0,0.99602,1e-05,0.49779]
[1780110854874,43.37,73679.63,0.0,0.99601,1e-05,0.49899]
[1780110859909,43.37,73679.38,0.0,0.99601,1e-05,0.49917]
[1780110864944,43.37,73677.7,0.0,0.996,1e-05,0.50037]
[1780110869979,43.37,73677.26,0.0,0.996,1e-05,0.50069]
[1780110870985,43.37,73676.13,0.0,0.99599,1e-05,0.5015]
[1780110871993,43.37,73673.74,0.0,0.99598,1e-05,0.50206]
[1780110877030,43.37,73675.21,0.0,0.99599,1e-05,0.501]
[1780110879044,43.37,73676.61,0.0,0.996,1e-05,0.5]
[1780110884079,43.37,73676.6,0.0,0.996,1e-05,0.50001]
[1780110889114,43.37,73676.55,0.0,0.996,1e-05,0.50004]
[1780110894149,43.37,73676.7,0.0,0.996,1e-05,0.49993]
[1780110900191,43.37,73676.7,0.0,0.996,1e-05,0.49993]
[1780110902205,43.37,73672.1,0.0,0.99597,1e-05,0.50324]
[1780110907240,43.37,73672.27,0.0,0.99597,1e-05,0.50312]
[1780110912275,43.37,73669.57,0.0,0.99595,1e-05,0.50507]
[1780110918316,43.37,73669.09,0.0,0.99595,1e-05,0.50542]
[1780110921338,43.37,73667.86,0.0,0.99594,1e-05,0.50631]
[1780110925366,43.37,73670.63,0.0,0.99596,1e-05,0.50431]
[1780110931408,43.37,73670.86,0.0,0.99597,1e-05,0.50298]
[1780110933422,43.37,73669.69,0.0,0.99596,1e-05,0.50382]
[1780110938457,43.37,73669.38,0.0,0.99596,1e-05,0.50405]
[1780110943492,43.37,73669.71,0.0,0.99596,1e-05,0.50381]
[1780110948529,43.37,73671.16,0.0,0.99597,1e-05,0.50276]
[1780110954570,43.37,73671.55,0.0,0.99598,1e-05,0.50248]
[1780110959606,43.37,73671.83,0.0,0.99598,1e-05,0.50228]
[1780110961621,43.37,73669.69,0.0,0.99596,1e-05,0.50382]
[1780110966656,43.37,73668.69,0.0,0.99596,1e-05,0.50455]
[1780110971691,43.37,73666.99,0.0,0.99595,1e-05,0.50578]
[1780110973705,43.37,73665.56,0.0,0.99594,1e-05,0.50682]
[1780110976726,43.37,73661.96,0.0,0.99591,1e-05,0.50944]
[1780110977733,43.37,73660.47,0.0,0.9959,1e-05,0.51052]
[1780110983173,43.37,73659.42,0.0,0.9959,1e-05,0.51129]
[1780110983275,43.37,73657.65,0.0,0.99589,1e-05,0.51259]
[1780110985825,43.37,73648.76,0.0,0.99583,1e-05,0.51915]
[1780110986832,43.37,73647.8,0.0,0.99582,1e-05,0.51986]
[1780110989852,43.37,73654.44,0.0,0.99586,1e-05,0.51495]
[1780110990860,43.37,73655.59,0.0,0.99587,1e-05,0.5141]
[1780110992874,43.37,73656.68,0.0,0.99589,1e-05,0.51212]
[1780110997909,43.37,73655.82,0.0,0.99588,1e-05,0.51275]
[1780111006972,43.37,73652.78,0.0,0.99586,1e-05,0.51499]
[1780111008986,43.37,73647.95,0.0,0.99583,1e-05,0.51856]
[1780111014021,43.37,73648.93,0.0,0.99584,1e-05,0.51783]
[1780111019056,43.37,73649.71,0.0,0.99584,1e-05,0.51726]
[1780111024091,43.37,73649.71,0.0,0.99584,1e-05,0.51726]
[1780111026105,43.37,73648.61,0.0,0.99583,1e-05,0.51807]
[1780111031140,43.37,73648.92,0.0,0.99584,1e-05,0.51784]
[1780111033155,43.37,73650.26,0.0,0.99585,1e-05,0.51685]
[1780111038190,43.37,73649.74,0.0,0.99584,1e-05,0.51723]
[1780111045239,43.37,73649.02,0.0,0.99584,1e-05,0.51777]
[1780111046246,43.37,73647.62,0.0,0.99583,1e-05,0.5188]
[1780111049267,43.37,73645.17,0.0,0.99581,1e-05,0.52062]
[1780111054320,43.37,73645.2,0.0,0.99582,1e-05,0.51941]
[1780111056329,43.37,73642.11,0.0,0.9958,1e-05,0.52171]
[1780111057336,43.37,73640.33,0.0,0.99579,1e-05,0.52303]
[1780111062371,43.37,73641.27,0.0,0.99579,1e-05,0.52233]
[1780111066399,43.37,73639.84,0.0,0.99578,1e-05,0.5234]
[1780111071434,43.37,73640.12,0.0,0.99579,1e-05,0.52319]
[1780111076471,43.37,73639.97,0.0,0.99579,1e-05,0.5233]
[1780111081509,43.37,73641.0,0.0,0.99579,1e-05,0.52253]
[1780111082516,43.37,73642.92,0.0,0.99581,1e-05,0.5211]
[1780111087551,43.37,73643.3,0.0,0.99581,1e-05,0.52082]
[1780111092586,43.37,73642.87,0.0,0.9958,1e-05,0.52114]
[1780111094600,43.37,73647.39,0.0,0.99584,1e-05,0.51779]
[1780111095607,43.37,73650.22,0.0,0.99585,1e-05,0.51569]
[1780111096615,43.37,73652.79,0.0,0.99587,1e-05,0.5138]
[1780111097621,43.37,73655.72,0.0,0.99589,1e-05,0.51165]
[1780111100642,43.37,73654.5,0.0,0.99588,1e-05,0.51255]
[1780111104671,43.37,73653.1,0.0,0.99587,1e-05,0.51357]
[1780111107691,43.37,73651.46,0.0,0.99586,1e-05,0.51478]
[1780111111719,43.37,73649.77,0.0,0.99586,1e-05,0.51484]
[1780111116755,43.37,73649.35,0.0,0.99586,1e-05,0.51515]
[1780111121791,43.37,73649.44,0.0,0.99586,1e-05,0.51509]
[1780111126826,43.37,73650.15,0.0,0.99586,1e-05,0.51456]
[1780111132868,43.37,73647.9,0.0,0.99585,1e-05,0.51622]
[1780111139002,43.37,73647.94,0.0,0.99585,1e-05,0.51619]
[1780111140244,43.37,73647.09,0.0,0.99584,1e-05,0.51682]
[1780111140325,43.37,73646.59,0.0,0.99584,1e-05,0.51719]
[1780111145959,43.37,73646.85,0.0,0.99584,1e-05,0.517]
[1780111150994,43.37,73648.56,0.0,0.99585,1e-05,0.51574]
[1780111152661,43.37,73648.44,0.0,0.99585,1e-05,0.51582]
[1780111152726,43.37,73648.44,0.0,0.99585,1e-05,0.51582]
[1780111153008,43.37,73648.49,0.0,0.99585,1e-05,0.51579]
[1780111158058,43.37,73648.96,0.0,0.99586,1e-05,0.51544]
[1780111158639,43.37,73648.96,0.0,0.99586,1e-05,0.51544]
[1780111158697,43.37,73648.96,0.0,0.99586,1e-05,0.51544]
[1780111158725,43.37,73648.96,0.0,0.99586,1e-05,0.51544]
[1780111159031,43.37,73648.96,0.0,0.99586,1e-05,0.51544]
[1780111159146,43.37,73648.96,0.0,0.99586,1e-05,0.51544]
[1780111159223,43.37,73648.96,0.0,0.99586,1e-05,0.51544]
[1780111159245,43.37,73649.01,0.0,0.99586,1e-05,0.5154]
[1780111165108,43.37,73646.13,0.0,0.99584,1e-05,0.51753]
[1780111167122,43.37,73643.25,0.0,0.99582,1e-05,0.51967]
[1780111170956,43.37,73643.17,0.0,0.99582,1e-05,0.51973]
[1780111170970,43.37,73643.17,0.0,0.99582,1e-05,0.51973]
[1780111171048,43.37,73643.17,0.0,0.99582,1e-05,0.51973]
[1780111171222,43.37,73643.17,0.0,0.99582,1e-05,0.51973]
[1780111171386,43.37,73643.17,0.0,0.99582,1e-05,0.51973]
[1780111171434,43.37,73643.17,0.0,0.99582,1e-05,0.51973]
[1780111171469,43.37,73643.17,0.0,0.99582,1e-05,0.51973]
[1780111171497,43.37,73643.24,0.0,0.99583,1e-05,0.51848]
[1780111179205,43.37,73643.55,0.0,0.99583,1e-05,0.51825]
[1780111183137,43.37,73642.9,0.0,0.99582,1e-05,0.51874]
[1780111183174,43.37,73642.9,0.0,0.99582,1e-05,0.51874]
[1780111183217,43.37,73642.9,0.0,0.99582,1e-05,0.51874]
[1780111183275,43.37,73642.9,0.0,0.99582,1e-05,0.51874]
[1780111183727,43.37,73642.9,0.0,0.99582,1e-05,0.51874]
[1780111183835,43.37,73642.9,0.0,0.99582,1e-05,0.51874]
[1780111183967,43.37,73642.9,0.0,0.99582,1e-05,0.51874]
[1780111189276,43.37,73643.79,0.0,0.99583,1e-05,0.51808]
[1780111189580,43.37,73643.79,0.0,0.99583,1e-05,0.51808]
[1780111189611,43.37,73643.79,0.0,0.99583,1e-05,0.51808]
[1780111189726,43.37,73643.79,0.0,0.99583,1e-05,0.51808]
[1780111190283,43.37,73643.71,0.0,0.99583,1e-05,0.51814]
[1780111195318,43.37,73643.26,0.0,0.99583,1e-05,0.51847]
[1780111200353,43.37,73642.18,0.0,0.99582,1e-05,0.51927]
[1780111202224,43.37,73642.18,0.0,0.99582,1e-05,0.51927]
[1780111202283,43.37,73642.18,0.0,0.99582,1e-05,0.51927]
[1780111202473,43.37,73642.18,0.0,0.99582,1e-05,0.51927]
[1780111202482,43.37,73642.43,0.0,0.99582,1e-05,0.51908]
[1780111202997,43.37,73642.43,0.0,0.99582,1e-05,0.51908]
[1780111203017,43.37,73642.43,0.0,0.99582,1e-05,0.51908]
[1780111203218,43.37,73642.43,0.0,0.99582,1e-05,0.51908]
[1780111208409,43.37,73642.11,0.0,0.99582,1e-05,0.51932]
[1780111218480,43.37,73642.57,0.0,0.99582,1e-05,0.51898]
[1780111223518,43.37,73642.53,0.0,0.99582,1e-05,0.51901]
[1780111226998,43.37,73641.54,0.0,0.99581,1e-05,0.51975]
[1780111227045,43.37,73641.54,0.0,0.99581,1e-05,0.51975]
[1780111227308,43.37,73641.54,0.0,0.99581,1e-05,0.51975]
[1780111227403,43.37,73641.54,0.0,0.99581,1e-05,0.51975]
[1780111227677,43.37,73641.54,0.0,0.99581,1e-05,0.51975]
[1780111227694,43.37,73641.54,0.0,0.99581,1e-05,0.51975]
[1780111227720,43.37,73641.54,0.0,0.99581,1e-05,0.51975]
[1780111229559,43.37,73643.88,0.0,0.99583,1e-05,0.51801]
[1780111230566,43.37,73647.61,0.0,0.99586,1e-05,0.51525]
[1780111232580,43.37,73657.32,0.0,0.99593,1e-05,0.50696]
[1780111233587,43.37,73662.56,0.0,0.99596,1e-05,0.50316]
[1780111234572,43.37,73662.56,0.0,0.99596,1e-05,0.50316]
[1780111234682,43.37,73662.56,0.0,0.99596,1e-05,0.50316]
[1780111234726,43.37,73662.56,0.0,0.99596,1e-05,0.50316]
[1780111234791,43.37,73662.56,0.0,0.99596,1e-05,0.50316]
[1780111235488,43.37,73662.56,0.0,0.99596,1e-05,0.50316]
[1780111235582,43.37,73662.56,0.0,0.99596,1e-05,0.50316]
[1780111235581,43.37,73662.24,0.0,0.99596,1e-05,0.50339]
[1780111235722,43.37,73662.24,0.0,0.99596,1e-05,0.50339]
[1780111238219,43.37,73662.73,0.0,0.99596,1e-05,0.50304]
[1780111238289,43.37,73662.73,0.0,0.99596,1e-05,0.50304]
[1780111238389,43.37,73662.88,0.0,0.99597,1e-05,0.50293]
[1780111240221,43.37,73663.31,0.0,0.99597,1e-05,0.50262]
[1780111240336,43.37,73663.31,0.0,0.99597,1e-05,0.50262]
[1780111240433,43.37,73663.82,0.0,0.99597,1e-05,0.50225]
[1780111244218,43.37,73663.66,0.0,0.99597,1e-05,0.50237]
[1780111244328,43.37,73663.66,0.0,0.99597,1e-05,0.50237]
[1780111244425,43.37,73663.66,0.0,0.99597,1e-05,0.50237]
[1780111248221,43.37,73664.6,0.0,0.99598,1e-05,0.50169]
[1780111248328,43.37,73664.6,0.0,0.99598,1e-05,0.50169]
[1780111248427,43.37,73664.87,0.0,0.99598,1e-05,0.5015]
[1780111250221,43.37,73665.57,0.0,0.99598,1e-05,0.50099]
[1780111250330,43.37,73665.57,0.0,0.99598,1e-05,0.50099]
[1780111250429,43.37,73665.77,0.0,0.99598,1e-05,0.50085]
[1780111252541,43.37,73665.98,0.0,0.99599,1e-05,0.5007]
[1780111252651,43.37,73666.02,0.0,0.99599,1e-05,0.50067]
[1780111252721,43.37,73666.02,0.0,0.99599,1e-05,0.50067]
[1780111254219,43.37,73665.57,0.0,0.99598,1e-05,0.50099]
[1780111254334,43.37,73665.57,0.0,0.99598,1e-05,0.50099]
[1780111254434,43.37,73665.91,0.0,0.99599,1e-05,0.50075]
[1780111258220,43.37,73665.23,0.0,0.99598,1e-05,0.50124]
[1780111258339,43.37,73665.23,0.0,0.99598,1e-05,0.50124]
[1780111258434,43.37,73664.74,0.0,0.99598,1e-05,0.50159]
[1780111262221,43.37,73664.69,0.0,0.99598,1e-05,0.50163]
[1780111262338,43.37,73664.69,0.0,0.99598,1e-05,0.50163]
[1780111262433,43.37,73664.58,0.0,0.99598,1e-05,0.5017]
[1780111264107,43.37,73664.58,0.0,0.99598,1e-05,0.5017]
[1780111264158,43.37,73664.58,0.0,0.99598,1e-05,0.5017]
[1780111264227,43.37,73664.58,0.0,0.99598,1e-05,0.5017]
[1780111264293,43.37,73664.58,0.0,0.99598,1e-05,0.5017]
[1780111266822,43.37,73666.93,0.0,0.99599,1e-05,0.50001]
[1780111268221,43.37,73666.93,0.0,0.99599,1e-05,0.50001]
[1780111268318,43.37,73666.93,0.0,0.99599,1e-05,0.50001]
[1780111268320,43.37,73666.96,0.0,0.99599,1e-05,0.49999]
[1780111270231,43.37,73667.09,0.0,0.99599,1e-05,0.4999]
[1780111270340,43.37,73667.09,0.0,0.99599,1e-05,0.4999]
[1780111270432,43.37,73667.04,0.0,0.99599,1e-05,0.49993]
[1780111270851,43.37,73664.4,0.0,0.99598,1e-05,0.50183]
[1780111272673,43.37,73663.83,0.0,0.99597,1e-05,0.50225]
[1780111272720,43.37,73663.83,0.0,0.99597,1e-05,0.50225]
[1780111272775,43.37,73663.83,0.0,0.99597,1e-05,0.50225]
[1780111272967,43.37,73663.83,0.0,0.99597,1e-05,0.50225]
[1780111274228,43.37,73663.24,0.0,0.99597,1e-05,0.50267]
[1780111274332,43.37,73663.24,0.0,0.99597,1e-05,0.50267]
[1780111274431,43.37,73662.97,0.0,0.99597,1e-05,0.50287]
[1780111276224,43.37,73663.01,0.0,0.99597,1e-05,0.50284]
[1780111276335,43.37,73663.01,0.0,0.99597,1e-05,0.50284]
[1780111276430,43.37,73661.44,0.0,0.99596,1e-05,0.50397]
[1780111280221,43.37,73661.51,0.0,0.99596,1e-05,0.50392]
[1780111280337,43.37,73661.51,0.0,0.99596,1e-05,0.50392]
[1780111280430,43.37,73661.51,0.0,0.99596,1e-05,0.50392]
[1780111284223,43.37,73659.57,0.0,0.99594,1e-05,0.50533]
[1780111284262,43.37,73659.57,0.0,0.99594,1e-05,0.50533]
[1780111284322,43.37,73657.71,0.0,0.99593,1e-05,0.50668]
[1780111285687,43.37,73657.14,0.0,0.99593,1e-05,0.50709]
[1780111285723,43.37,73657.14,0.0,0.99593,1e-05,0.50709]
[1780111285740,43.37,73657.14,0.0,0.99593,1e-05,0.50709]
[1780111285969,43.37,73657.14,0.0,0.99593,1e-05,0.50709]
[1780111288222,43.37,73657.19,0.0,0.99593,1e-05,0.50706]
[1780111288251,43.37,73657.19,0.0,0.99593,1e-05,0.50706]
[1780111288320,43.37,73657.12,0.0,0.99593,1e-05,0.50711]
[1780111290226,43.37,73655.41,0.0,0.99592,1e-05,0.50835]
[1780111290286,43.37,73655.41,0.0,0.99592,1e-05,0.50835]
[1780111290322,43.37,73653.92,0.0,0.99591,1e-05,0.50944]
[1780111294220,43.37,73653.49,0.0,0.99591,1e-05,0.50858]
[1780111294342,43.37,73653.49,0.0,0.99591,1e-05,0.50858]
[1780111294433,43.37,73653.49,0.0,0.99591,1e-05,0.50858]
[1780111296222,43.37,73653.49,0.0,0.99591,1e-05,0.50858]
[1780111296333,43.37,73653.49,0.0,0.99591,1e-05,0.50858]
[1780111296426,43.37,73653.84,0.0,0.99592,1e-05,0.50833]
[1780111298221,43.37,73653.96,0.0,0.99592,1e-05,0.50824]
[1780111298337,43.37,73653.96,0.0,0.99592,1e-05,0.50824]
[1780111298430,43.37,73653.49,0.0,0.99591,1e-05,0.50858]
[1780111300225,43.37,73653.68,0.0,0.99591,1e-05,0.50844]
[1780111300341,43.37,73653.68,0.0,0.99591,1e-05,0.50844]
[1780111300432,43.37,73653.85,0.0,0.99592,1e-05,0.50832]
[1780111307523,43.37,73653.81,0.0,0.99592,1e-05,0.50835]
[1780111307571,43.37,73653.81,0.0,0.99592,1e-05,0.50835]
[1780111307563,43.37,73653.66,0.0,0.99591,1e-05,0.50846]
[1780111307733,43.37,73653.66,0.0,0.99591,1e-05,0.50846]
[1780111307843,43.37,73653.66,0.0,0.99591,1e-05,0.50846]
[1780111308619,43.37,73653.66,0.0,0.99591,1e-05,0.50846]
[1780111308112,43.37,73653.5,0.0,0.99591,1e-05,0.50857]
[1780111308722,43.37,73653.5,0.0,0.99591,1e-05,0.50857]
[1780111308731,43.37,73653.5,0.0,0.99591,1e-05,0.50857]
[1780111308969,43.37,73653.5,0.0,0.99591,1e-05,0.50857]
[1780111310227,43.37,73652.29,0.0,0.9959,1e-05,0.50946]
[1780111310337,43.37,73652.29,0.0,0.9959,1e-05,0.50946]
[1780111310437,43.37,73645.92,0.0,0.99586,1e-05,0.51413]
[1780111312140,43.37,73642.95,0.0,0.99584,1e-05,0.51632]
[1780111314070,43.37,73642.95,0.0,0.99584,1e-05,0.51632]
[1780111314182,43.37,73642.95,0.0,0.99584,1e-05,0.51632]
[1780111314227,43.37,73642.95,0.0,0.99584,1e-05,0.51632]
[1780111314335,43.37,73642.95,0.0,0.99584,1e-05,0.51632]
[1780111314431,43.37,73641.61,0.0,0.99583,1e-05,0.51731]
[1780111318225,43.37,73641.08,0.0,0.99583,1e-05,0.51771]
[1780111318345,43.37,73641.08,0.0,0.99583,1e-05,0.51771]
[1780111318407,43.37,73641.08,0.0,0.99583,1e-05,0.51771]
[1780111320226,43.37,73640.76,0.0,0.99583,1e-05,0.51794]
[1780111320344,43.37,73640.76,0.0,0.99583,1e-05,0.51794]
[1780111320434,43.37,73640.75,0.0,0.99583,1e-05,0.51795]
[1780111321203,43.37,73638.23,0.0,0.99581,1e-05,0.51982]
[1780111323887,43.37,73638.23,0.0,0.99581,1e-05,0.51982]
[1780111323943,43.37,73638.23,0.0,0.99581,1e-05,0.51982]
[1780111323971,43.37,73638.23,0.0,0.99581,1e-05,0.51982]
[1780111324226,43.37,73638.23,0.0,0.99581,1e-05,0.51982]
[1780111324323,43.37,73638.23,0.0,0.99581,1e-05,0.51982]
[1780111324410,43.37,73638.23,0.0,0.99581,1e-05,0.51982]
[1780111326233,43.37,73637.72,0.0,0.99581,1e-05,0.5202]
[1780111326263,43.37,73637.72,0.0,0.99581,1e-05,0.5202]
[1780111326279,43.37,73639.63,0.0,0.99582,1e-05,0.51878]
[1780111328229,43.37,73639.36,0.0,0.99582,1e-05,0.51898]
[1780111328335,43.37,73639.36,0.0,0.99582,1e-05,0.51898]
[1780111328426,43.37,73639.36,0.0,0.99582,1e-05,0.51898]
[1780111332230,43.37,73639.31,0.0,0.99582,1e-05,0.51902]
[1780111332248,43.37,73639.31,0.0,0.99582,1e-05,0.51902]
[1780111332280,43.37,73636.23,0.0,0.9958,1e-05,0.52131]
[1780111333557,43.37,73636.23,0.0,0.9958,1e-05,0.52131]
[1780111333670,43.37,73636.23,0.0,0.9958,1e-05,0.52131]
[1780111333719,43.37,73635.48,0.0,0.99579,1e-05,0.52187]
[1780111334227,43.37,73635.48,0.0,0.99579,1e-05,0.52187]
[1780111334300,43.37,73635.48,0.0,0.99579,1e-05,0.52187]
[1780111334321,43.37,73634.68,0.0,0.99579,1e-05,0.52247]
[1780111338229,43.37,73634.69,0.0,0.99579,1e-05,0.52246]
[1780111338343,43.37,73634.69,0.0,0.99579,1e-05,0.52246]
[1780111338432,43.37,73634.87,0.0,0.99579,1e-05,0.52233]
[1780111344364,43.37,73634.93,0.0,0.99579,1e-05,0.52228]
[1780111346378,43.37,73633.2,0.0,0.99578,1e-05,0.52357]
[1780111353427,43.37,73632.99,0.0,0.99578,1e-05,0.52253]
[1780111354439,43.37,73632.99,0.0,0.99578,1e-05,0.52253]
[1780111354468,43.37,73632.99,0.0,0.99578,1e-05,0.52253]
[1780111354545,43.37,73632.99,0.0,0.99578,1e-05,0.52253]
[1780111354644,43.37,73632.99,0.0,0.99578,1e-05,0.52253]
[1780111356042,43.37,73632.67,0.0,0.99578,1e-05,0.52277]
[1780111356091,43.37,73632.67,0.0,0.99578,1e-05,0.52277]
[1780111356217,43.37,73632.67,0.0,0.99578,1e-05,0.52277]
[1780111358229,43.37,73632.72,0.0,0.99578,1e-05,0.52273]
[1780111358292,43.37,73632.72,0.0,0.99578,1e-05,0.52273]
[1780111358380,43.37,73632.72,0.0,0.99578,1e-05,0.52273]
[1780111360232,43.37,73633.99,0.0,0.99579,1e-05,0.52179]
[1780111360344,43.37,73633.99,0.0,0.99579,1e-05,0.52179]
[1780111360479,43.37,73636.91,0.0,0.99581,1e-05,0.51961]
[1780111361669,43.37,73636.91,0.0,0.99581,1e-05,0.51961]
[1780111361684,43.37,73636.91,0.0,0.99581,1e-05,0.51961]
[1780111361680,43.37,73638.31,0.0,0.99582,1e-05,0.51857]
[1780111361721,43.37,73638.31,0.0,0.99582,1e-05,0.51857]
[1780111361832,43.37,73638.31,0.0,0.99582,1e-05,0.51857]
[1780111364235,43.37,73638.58,0.0,0.99582,1e-05,0.51837]
[1780111364287,43.37,73638.58,0.0,0.99582,1e-05,0.51837]
[1780111364506,43.37,73638.63,0.0,0.99582,1e-05,0.51833]
[1780111368228,43.37,73638.63,0.0,0.99582,1e-05,0.51833]
[1780111368344,43.37,73638.63,0.0,0.99582,1e-05,0.51833]
[1780111370233,43.37,73638.48,0.0,0.99582,1e-05,0.51844]
[1780111370350,43.37,73638.48,0.0,0.99582,1e-05,0.51844]
[1780111371185,43.37,73638.45,0.0,0.99582,1e-05,0.51847]
[1780111374235,43.37,73638.23,0.0,0.99582,1e-05,0.51863]
[1780111374286,43.37,73638.23,0.0,0.99582,1e-05,0.51863]
[1780111378233,43.37,73637.17,0.0,0.99581,1e-05,0.51942]
[1780111378346,43.37,73637.17,0.0,0.99581,1e-05,0.51942]
[1780111380234,43.37,73637.01,0.0,0.99581,1e-05,0.51954]
[1780111380377,43.37,73637.01,0.0,0.99581,1e-05,0.51954]
[1780111384231,43.37,73636.92,0.0,0.99581,1e-05,0.5196]
[1780111384343,43.37,73636.92,0.0,0.99581,1e-05,0.5196]
[1780111384647,43.37,73635.0,0.0,0.9958,1e-05,0.52103]
[1780111386661,43.37,73633.43,0.0,0.99579,1e-05,0.5222]
[1780111388231,43.37,73632.7,0.0,0.99578,1e-05,0.52275]
[1780111388282,43.37,73632.7,0.0,0.99578,1e-05,0.52275]
[1780111391697,43.37,73630.7,0.0,0.99577,1e-05,0.52425]
[1780111396731,43.37,73630.45,0.0,0.99577,1e-05,0.52443]
[1780111399369,43.37,73630.47,0.0,0.99577,1e-05,0.52442]
[1780111399477,43.37,73630.47,0.0,0.99577,1e-05,0.52442]
[1780111399752,43.37,73629.57,0.0,0.99576,1e-05,0.52509]
[1780111400229,43.37,73629.57,0.0,0.99576,1e-05,0.52509]
[1780111401781,43.37,73629.33,0.0,0.99576,1e-05,0.52527]
[1780111401828,43.37,73629.33,0.0,0.99576,1e-05,0.52527]
[1780111401967,43.37,73629.33,0.0,0.99576,1e-05,0.52527]
[1780111408815,43.37,73628.41,0.0,0.99575,1e-05,0.52596]
[1780111411058,43.37,73628.54,0.0,0.99575,1e-05,0.52587]
[1780111411076,43.37,73628.54,0.0,0.99575,1e-05,0.52587]
[1780111411219,43.37,73628.54,0.0,0.99575,1e-05,0.52587]
[1780111411324,43.37,73628.54,0.0,0.99575,1e-05,0.52587]
[1780111414231,43.37,73628.53,0.0,0.99576,1e-05,0.52467]
[1780111414334,43.37,73628.53,0.0,0.99576,1e-05,0.52467]
[1780111416227,43.37,73628.55,0.0,0.99576,1e-05,0.52465]
[1780111416328,43.37,73628.55,0.0,0.99576,1e-05,0.52465]
[1780111420229,43.37,73627.94,0.0,0.99576,1e-05,0.52511]
[1780111420339,43.37,73627.94,0.0,0.99576,1e-05,0.52511]
[1780111424228,43.37,73627.89,0.0,0.99576,1e-05,0.52515]
[1780111424331,43.37,73627.89,0.0,0.99576,1e-05,0.52515]
[1780111428230,43.37,73627.71,0.0,0.99576,1e-05,0.52529]
[1780111428333,43.37,73627.71,0.0,0.99576,1e-05,0.52529]
[1780111428955,43.37,73630.36,0.0,0.99578,1e-05,0.5233]
[1780111430225,43.37,73630.36,0.0,0.99578,1e-05,0.5233]
[1780111430331,43.37,73630.36,0.0,0.99578,1e-05,0.5233]
[1780111430419,43.37,73636.46,0.0,0.99582,1e-05,0.51875]
[1780111432983,43.37,73633.79,0.0,0.9958,1e-05,0.52074]
[1780111434226,43.37,73633.79,0.0,0.9958,1e-05,0.52074]
[1780111434331,43.37,73633.79,0.0,0.9958,1e-05,0.52074]
[1780111436892,43.37,73635.21,0.0,0.99581,1e-05,0.51968]
[1780111437002,43.37,73635.21,0.0,0.99581,1e-05,0.51968]
[1780111440225,43.37,73634.77,0.0,0.99581,1e-05,0.52001]
[1780111440329,43.37,73634.77,0.0,0.99581,1e-05,0.52001]
[1780111445069,43.37,73633.39,0.0,0.9958,1e-05,0.52104]
[1780111450104,43.37,73632.76,0.0,0.99579,1e-05,0.52151]
[1780111452536,43.37,73632.56,0.0,0.99579,1e-05,0.52166]
[1780111452646,43.37,73632.56,0.0,0.99579,1e-05,0.52166]
[1780111457815,43.37,73632.64,0.0,0.99579,1e-05,0.5216]
[1780111460225,43.37,73632.59,0.0,0.99579,1e-05,0.52163]
[1780111466218,43.37,73632.25,0.0,0.99579,1e-05,0.52189]
[1780111470246,43.37,73630.86,0.0,0.99578,1e-05,0.52292]
[1780111471253,43.37,73629.43,0.0,0.99578,1e-05,0.52279]
[1780111473267,43.37,73627.23,0.0,0.99576,1e-05,0.52444]
[1780111475281,43.37,73621.16,0.0,0.99572,1e-05,0.52901]
[1780111476288,43.37,73618.34,0.0,0.9957,1e-05,0.53115]
[1780111479315,43.37,73617.07,0.0,0.99569,1e-05,0.53211]
[1780111480712,43.37,73617.07,0.0,0.99569,1e-05,0.53211]
[1780111480813,43.37,73615.68,0.0,0.99568,1e-05,0.53317]
[1780111482221,43.37,73615.07,0.0,0.99568,1e-05,0.53363]
[1780111487371,43.37,73612.97,0.0,0.99567,1e-05,0.53523]
[1780111492405,43.37,73612.43,0.0,0.99566,1e-05,0.53564]
[1780111494420,43.37,73610.15,0.0,0.99565,1e-05,0.53739]
[1780111499457,43.37,73609.98,0.0,0.99564,1e-05,0.53752]
[1780111504492,43.37,73610.62,0.0,0.99565,1e-05,0.53703]
[1780111508520,43.37,73613.52,0.0,0.99567,1e-05,0.53481]
[1780111510534,43.37,73614.66,0.0,0.99568,1e-05,0.53394]
[1780111513556,43.37,73611.67,0.0,0.99566,1e-05,0.53622]
[1780111515569,43.37,73610.47,0.0,0.99565,1e-05,0.53714]
[1780111522618,43.37,73610.02,0.0,0.99565,1e-05,0.53749]
[1780111527653,43.37,73610.53,0.0,0.99565,1e-05,0.5371]
[1780111532688,43.37,73610.23,0.0,0.99566,1e-05,0.5361]
[1780111537723,43.37,73609.53,0.0,0.99565,1e-05,0.53664]
[1780111543765,43.37,73609.28,0.0,0.99565,1e-05,0.53683]
[1780111548801,43.37,73609.61,0.0,0.99565,1e-05,0.53658]
[1780111554843,43.37,73609.05,0.0,0.99565,1e-05,0.537]
[1780111556857,43.37,73611.58,0.0,0.99567,1e-05,0.53507]
[1780111557865,43.37,73612.92,0.0,0.99568,1e-05,0.53405]
[1780111563906,43.37,73612.75,0.0,0.99567,1e-05,0.53418]
[1780111565920,43.37,73610.44,0.0,0.99566,1e-05,0.53594]
[1780111572969,43.37,73610.63,0.0,0.99566,1e-05,0.5358]
[1780111579012,43.37,73609.47,0.0,0.99565,1e-05,0.53668]
[1780111585060,43.37,73609.6,0.0,0.99565,1e-05,0.53658]
[1780111586065,43.37,73607.89,0.0,0.99564,1e-05,0.53789]
[1780111591102,43.37,73607.53,0.0,0.99565,1e-05,0.53694]
[1780111596137,43.37,73607.54,0.0,0.99565,1e-05,0.53693]
[1780111601172,43.37,73607.53,0.0,0.99565,1e-05,0.53694]
[1780111607214,43.37,73607.69,0.0,0.99565,1e-05,0.53682]
[1780111612249,43.37,73607.38,0.0,0.99565,1e-05,0.53706]
[1780111617284,43.37,73607.33,0.0,0.99565,1e-05,0.5371]
[1780111622319,43.37,73607.9,0.0,0.99565,1e-05,0.53666]
[1780111627354,43.37,73607.91,0.0,0.99565,1e-05,0.53665]
[1780111634403,43.37,73607.1,0.0,0.99564,1e-05,0.53727]
[1780111639437,43.37,73608.61,0.0,0.99565,1e-05,0.53612]
[1780111644472,43.37,73608.5,0.0,0.99565,1e-05,0.5362]
[1780111649508,43.37,73608.39,0.0,0.99565,1e-05,0.53628]
[1780111652529,43.37,73607.01,0.0,0.99565,1e-05,0.53612]
[1780111654543,43.37,73605.07,0.0,0.99564,1e-05,0.5376]
[1780111665620,43.37,73605.15,0.0,0.99564,1e-05,0.53754]
[1780111671662,43.37,73601.98,0.0,0.99562,1e-05,0.53998]
[1780111672669,43.37,73600.11,0.0,0.9956,1e-05,0.54142]
[1780111677703,43.37,73599.69,0.0,0.9956,1e-05,0.54174]
[1780111681732,43.37,73598.4,0.0,0.99559,1e-05,0.54274]
[1780111682969,43.37,73598.4,0.0,0.99559,1e-05,0.54274]
[1780111686766,43.37,73595.32,0.0,0.99557,1e-05,0.54512]
[1780111687774,43.37,73588.32,0.0,0.99552,1e-05,0.55058]
[1780111688781,43.37,73584.25,0.0,0.99549,1e-05,0.55377]
[1780111689788,43.37,73583.0,0.0,0.99548,1e-05,0.55475]
[1780111694823,43.37,73581.39,0.0,0.99547,1e-05,0.55602]
[1780111701872,43.37,73580.82,0.0,0.99547,1e-05,0.55647]
[1780111702879,43.37,73579.2,0.0,0.99545,1e-05,0.55775]
[1780111707914,43.37,73577.71,0.0,0.99544,1e-05,0.55893]
[1780111710935,43.37,73570.16,0.0,0.99539,1e-05,0.56495]
[1780111711942,43.37,73576.58,0.0,0.99545,1e-05,0.55857]
[1780111712949,43.37,73582.31,0.0,0.99549,1e-05,0.55404]
[1780111717984,43.37,73582.65,0.0,0.99549,1e-05,0.55377]
[1780111722013,43.37,73584.64,0.0,0.9955,1e-05,0.55221]
[1780111723020,43.37,73587.34,0.0,0.99552,1e-05,0.55009]
[1780111728055,43.37,73587.28,0.0,0.99552,1e-05,0.55014]
[1780111734098,43.37,73587.07,0.0,0.99552,1e-05,0.55031]
[1780111739136,43.37,73586.14,0.0,0.99551,1e-05,0.55103]
[1780111747192,43.37,73585.81,0.0,0.99551,1e-05,0.55129]
[1780111755248,43.37,73586.01,0.0,0.99551,1e-05,0.55114]
[1780111763308,43.37,73586.02,0.0,0.99551,1e-05,0.55113]
[1780111768343,43.37,73585.63,0.0,0.99551,1e-05,0.55143]
[1780111771364,43.37,73584.35,0.0,0.99551,1e-05,0.55119]
[1780111775392,43.37,73583.14,0.0,0.9955,1e-05,0.55214]
[1780111782440,43.37,73583.19,0.0,0.9955,1e-05,0.5521]
[1780111789490,43.37,73581.98,0.0,0.99549,1e-05,0.55305]
[1780111791504,43.37,73580.5,0.0,0.99548,1e-05,0.55421]
[1780111792511,43.37,73578.47,0.0,0.99547,1e-05,0.55581]
[1780111797546,43.37,73577.56,0.0,0.99546,1e-05,0.55653]
[1780111801574,43.37,73575.31,0.0,0.99545,1e-05,0.55831]
[1780111804595,43.37,73573.24,0.0,0.99543,1e-05,0.55995]
[1780111809630,43.37,73572.82,0.0,0.99543,1e-05,0.56029]
[1780111812651,43.37,73571.58,0.0,0.99542,1e-05,0.56127]
[1780111814665,43.37,73570.2,0.0,0.99541,1e-05,0.56237]
[1780111816679,43.37,73568.82,0.0,0.9954,1e-05,0.56347]
[1780111820708,43.37,73566.49,0.0,0.99538,1e-05,0.56534]
[1780111825742,43.37,73565.56,0.0,0.99537,1e-05,0.56608]
[1780111831784,43.37,73564.83,0.0,0.99538,1e-05,0.56539]
[1780111836819,43.37,73564.43,0.0,0.99538,1e-05,0.56571]
[1780111839840,43.37,73562.23,0.0,0.99536,1e-05,0.56748]
[1780111840847,43.37,73560.98,0.0,0.99535,1e-05,0.56849]
[1780111845055,43.37,73560.24,0.0,0.99534,1e-05,0.56908]
[1780111845147,43.37,73553.32,0.0,0.99529,1e-05,0.57468]
[1780111848313,43.37,73554.28,0.0,0.9953,1e-05,0.5739]
[1780111848377,43.37,73554.28,0.0,0.9953,1e-05,0.5739]
[1780111848907,43.37,73552.1,0.0,0.99528,1e-05,0.57567]
[1780111850409,43.37,73551.66,0.0,0.99528,1e-05,0.57603]
[1780111851929,43.37,73553.83,0.0,0.9953,1e-05,0.57427]
[1780111856964,43.37,73554.03,0.0,0.9953,1e-05,0.5741]
[1780111863006,43.37,73554.55,0.0,0.9953,1e-05,0.57368]
[1780111865021,43.37,73553.18,0.0,0.99529,1e-05,0.5748]
[1780111871065,43.37,73553.52,0.0,0.99529,1e-05,0.57452]
[1780111876100,43.37,73552.99,0.0,0.99529,1e-05,0.57495]
[1780111881135,43.37,73552.7,0.0,0.99529,1e-05,0.57519]
[1780111886170,43.37,73553.56,0.0,0.99529,1e-05,0.57449]
[1780111888184,43.37,73555.98,0.0,0.99531,1e-05,0.57252]
[1780111890198,43.37,73559.03,0.0,0.99534,1e-05,0.57006]
[1780111891205,43.37,73562.22,0.0,0.99537,1e-05,0.56621]
[1780111894225,43.37,73564.24,0.0,0.99538,1e-05,0.56459]
[1780111895233,43.37,73565.64,0.0,0.9954,1e-05,0.56347]
[1780111899261,43.37,73564.28,0.0,0.99539,1e-05,0.56456]
[1780111901275,43.37,73562.82,0.0,0.99537,1e-05,0.56573]
[1780111904643,43.37,73562.92,0.0,0.99538,1e-05,0.56565]
[1780111906262,43.37,73561.21,0.0,0.99536,1e-05,0.56702]
[1780111909331,43.37,73558.69,0.0,0.99534,1e-05,0.56905]
[1780111913550,43.37,73558.77,0.0,0.99534,1e-05,0.56898]
[1780111914366,43.37,73553.88,0.0,0.99531,1e-05,0.57294]
[1780111917561,43.37,73552.89,0.0,0.9953,1e-05,0.57374]
[1780111917900,43.37,73552.89,0.0,0.9953,1e-05,0.57374]
[1780111923429,43.37,73557.01,0.0,0.99533,1e-05,0.5704]
[1780111924436,43.37,73558.51,0.0,0.99534,1e-05,0.56919]
[1780111925374,43.37,73558.51,0.0,0.99534,1e-05,0.56919]
[1780111926463,43.37,73554.34,0.0,0.99531,1e-05,0.57256]
[1780111928477,43.37,73548.31,0.0,0.99527,1e-05,0.57747]
[1780111929388,43.37,73548.31,0.0,0.99527,1e-05,0.57747]
[1780111929491,43.37,73548.31,0.0,0.99527,1e-05,0.57747]
[1780111929570,43.37,73541.28,0.0,0.99521,1e-05,0.58323]
[1780111930497,43.37,73533.58,0.0,0.99515,1e-05,0.5896]
[1780111931498,43.37,73526.31,0.0,0.9951,1e-05,0.59567]
[1780111932505,43.37,73522.98,0.0,0.99507,1e-05,0.59846]
[1780111937539,43.37,73521.27,0.0,0.99506,1e-05,0.5999]
[1780111940561,43.37,73522.97,0.0,0.99507,1e-05,0.59847]
[1780111945596,43.37,73523.49,0.0,0.99507,1e-05,0.59803]
[1780111951638,43.37,73523.92,0.0,0.99509,1e-05,0.59634]
[1780111957680,43.37,73523.99,0.0,0.99509,1e-05,0.59629]
[1780111964729,43.37,73523.27,0.0,0.99508,1e-05,0.59689]
[1780111969764,43.37,73522.7,0.0,0.99508,1e-05,0.59737]
[1780111974799,43.37,73523.91,0.0,0.99509,1e-05,0.59635]
[1780111979834,43.37,73523.69,0.0,0.99509,1e-05,0.59654]
[1780111981850,43.37,73526.92,0.0,0.99511,1e-05,0.59383]
[1780111983862,43.37,73528.19,0.0,0.99512,1e-05,0.59277]
[1780111988897,43.37,73533.52,0.0,0.99516,1e-05,0.58833]
[1780111989904,43.37,73535.32,0.0,0.99518,1e-05,0.58684]
[1780111998967,43.37,73535.91,0.0,0.99518,1e-05,0.58635]
[1780112004004,43.37,73536.21,0.0,0.99518,1e-05,0.58611]
[1780112009041,43.37,73536.29,0.0,0.99518,1e-05,0.58604]
[1780112014076,43.37,73537.36,0.0,0.9952,1e-05,0.58385]
[1780112019111,43.37,73536.62,0.0,0.9952,1e-05,0.58446]
[1780112022133,43.37,73532.78,0.0,0.99517,1e-05,0.58763]
[1780112023140,43.37,73531.43,0.0,0.99516,1e-05,0.58875]
[1780112028175,43.37,73532.31,0.0,0.99516,1e-05,0.58802]
[1780112033212,43.37,73531.87,0.0,0.99516,1e-05,0.58839]
[1780112034219,43.37,73533.83,0.0,0.99518,1e-05,0.58676]
[1780112036233,43.37,73535.63,0.0,0.99519,1e-05,0.58527]
[1780112041268,43.37,73536.16,0.0,0.99519,1e-05,0.58484]
[1780112046303,43.37,73536.91,0.0,0.9952,1e-05,0.58422]
[1780112052345,43.37,73536.29,0.0,0.99519,1e-05,0.58473]
[1780112057379,43.37,73535.58,0.0,0.99519,1e-05,0.58532]
[1780112063421,43.37,73535.28,0.0,0.99519,1e-05,0.58556]
[1780112069464,43.37,73536.07,0.0,0.99519,1e-05,0.58491]
[1780112073609,43.37,73533.74,0.0,0.99519,1e-05,0.58552]
[1780112074499,43.37,73531.4,0.0,0.99517,1e-05,0.58746]
[1780112079536,43.37,73530.72,0.0,0.99516,1e-05,0.58803]
[1780112084571,43.37,73530.38,0.0,0.99516,1e-05,0.58831]
[1780112085578,43.37,73528.29,0.0,0.99514,1e-05,0.59004]
[1780112090615,43.37,73526.89,0.0,0.99513,1e-05,0.59121]
[1780112092629,43.37,73524.71,0.0,0.99512,1e-05,0.59303]
[1780112096657,43.37,73522.9,0.0,0.9951,1e-05,0.59454]
[1780112100685,43.37,73521.39,0.0,0.99509,1e-05,0.59581]
[1780112105720,43.37,73520.38,0.0,0.99508,1e-05,0.59666]
[1780112111762,43.37,73520.45,0.0,0.99508,1e-05,0.5966]
[1780112116257,43.37,73520.46,0.0,0.99508,1e-05,0.59659]
[1780112119493,43.37,73520.45,0.0,0.99508,1e-05,0.5966]
[1780112119525,43.37,73520.45,0.0,0.99508,1e-05,0.5966]
[1780112119739,43.37,73520.27,0.0,0.99508,1e-05,0.59675]
[1780112119789,43.37,73520.27,0.0,0.99508,1e-05,0.59675]
[1780112124852,43.37,73516.63,0.0,0.99505,1e-05,0.59982]
[1780112129889,43.37,73516.55,0.0,0.99505,1e-05,0.59988]
[1780112137945,43.37,73516.52,0.0,0.99506,1e-05,0.59857]
[1780112142980,43.37,73516.46,0.0,0.99506,1e-05,0.59862]
[1780112149023,43.37,73515.7,0.0,0.99506,1e-05,0.59927]
[1780112151036,43.37,73512.07,0.0,0.99503,1e-05,0.60233]
[1780112154425,43.37,73514.47,0.0,0.99505,1e-05,0.6003]
[1780112154468,43.37,73514.47,0.0,0.99505,1e-05,0.6003]
[1780112154531,43.37,73514.47,0.0,0.99505,1e-05,0.6003]
[1780112154527,43.37,73514.53,0.0,0.99505,1e-05,0.60025]
[1780112154722,43.37,73514.53,0.0,0.99505,1e-05,0.60025]
[1780112154834,43.37,73514.53,0.0,0.99505,1e-05,0.60025]
[1780112154852,43.37,73514.53,0.0,0.99505,1e-05,0.60025]
[1780112154976,43.37,73514.53,0.0,0.99505,1e-05,0.60025]
[1780112154632,43.37,73514.53,0.0,0.99505,1e-05,0.60025]
[1780112160099,43.37,73513.95,0.0,0.99504,1e-05,0.60074]
[1780112165413,43.37,73513.92,0.0,0.99504,1e-05,0.60077]
[1780112165445,43.37,73513.92,0.0,0.99504,1e-05,0.60077]
[1780112165470,43.37,73513.92,0.0,0.99504,1e-05,0.60077]
[1780112165515,43.37,73513.88,0.0,0.99504,1e-05,0.6008]
[1780112165754,43.37,73513.88,0.0,0.99504,1e-05,0.6008]
[1780112165812,43.37,73513.88,0.0,0.99504,1e-05,0.6008]
[1780112165967,43.37,73513.88,0.0,0.99504,1e-05,0.6008]
[1780112169163,43.37,73517.54,0.0,0.99507,1e-05,0.59772]
[1780112174198,43.37,73517.46,0.0,0.99507,1e-05,0.59778]
[1780112175084,43.37,73517.46,0.0,0.99507,1e-05,0.59778]
[1780112175199,43.37,73517.46,0.0,0.99507,1e-05,0.59778]
[1780112175224,43.37,73517.46,0.0,0.99507,1e-05,0.59778]
[1780112175296,43.37,73517.46,0.0,0.99507,1e-05,0.59778]
[1780112175406,43.37,73517.46,0.0,0.99507,1e-05,0.59778]
[1780112175470,43.37,73517.46,0.0,0.99507,1e-05,0.59778]
[1780112175482,43.37,73517.42,0.0,0.99507,1e-05,0.59782]
[1780112182254,43.37,73516.19,0.0,0.99506,1e-05,0.59885]
[1780112187289,43.37,73515.83,0.0,0.99506,1e-05,0.59916]
[1780112188844,43.37,73515.75,0.0,0.99506,1e-05,0.59922]
[1780112188952,43.37,73515.75,0.0,0.99506,1e-05,0.59922]
[1780112188969,43.37,73515.75,0.0,0.99506,1e-05,0.59922]
[1780112189206,43.37,73515.75,0.0,0.99506,1e-05,0.59922]
[1780112189221,43.37,73515.75,0.0,0.99506,1e-05,0.59922]
[1780112189310,43.37,73515.75,0.0,0.99506,1e-05,0.59922]
[1780112189473,43.37,73515.75,0.0,0.99506,1e-05,0.59922]
[1780112189504,43.37,73515.17,0.0,0.99505,1e-05,0.59971]
[1780112192324,43.37,73513.17,0.0,0.99505,1e-05,0.60007]
[1780112198366,43.37,73510.67,0.0,0.99503,1e-05,0.60218]
[1780112200549,43.37,73511.54,0.0,0.99503,1e-05,0.60144]
[1780112200564,43.37,73511.54,0.0,0.99503,1e-05,0.60144]
[1780112200720,43.37,73511.47,0.0,0.99503,1e-05,0.6015]
[1780112200911,43.37,73511.47,0.0,0.99503,1e-05,0.6015]
[1780112200923,43.37,73511.47,0.0,0.99503,1e-05,0.6015]
[1780112200971,43.37,73511.47,0.0,0.99503,1e-05,0.6015]
[1780112201386,43.37,73511.16,0.0,0.99503,1e-05,0.60177]
[1780112207429,43.37,73511.07,0.0,0.99503,1e-05,0.60184]
[1780112208982,43.37,73511.15,0.0,0.99503,1e-05,0.60177]
[1780112209067,43.37,73511.15,0.0,0.99503,1e-05,0.60177]
[1780112209197,43.37,73511.15,0.0,0.99503,1e-05,0.60177]
[1780112209221,43.37,73511.15,0.0,0.99503,1e-05,0.60177]
[1780112209314,43.37,73511.15,0.0,0.99503,1e-05,0.60177]
[1780112209415,43.37,73511.15,0.0,0.99503,1e-05,0.60177]
[1780112211467,43.37,73511.11,0.0,0.99503,1e-05,0.60181]
[1780112211538,43.37,73511.11,0.0,0.99503,1e-05,0.60181]
[1780112211568,43.37,73511.11,0.0,0.99503,1e-05,0.60181]
[1780112213467,43.37,73511.02,0.0,0.99503,1e-05,0.60188]
[1780112213576,43.37,73511.02,0.0,0.99503,1e-05,0.60188]
[1780112213471,43.37,73511.08,0.0,0.99503,1e-05,0.60183]
[1780112214478,43.37,73506.39,0.0,0.99499,1e-05,0.60582]
[1780112215485,43.37,73502.72,0.0,0.99496,1e-05,0.60895]
[1780112216882,43.37,73502.37,0.0,0.99496,1e-05,0.60925]
[1780112216970,43.37,73502.37,0.0,0.99496,1e-05,0.60925]
[1780112216982,43.37,73502.37,0.0,0.99496,1e-05,0.60925]
[1780112217237,43.37,73502.37,0.0,0.99496,1e-05,0.60925]
[1780112217477,43.37,73502.37,0.0,0.99496,1e-05,0.60925]
[1780112217583,43.37,73502.37,0.0,0.99496,1e-05,0.60925]
[1780112217499,43.37,73502.0,0.0,0.99496,1e-05,0.60956]
[1780112221467,43.37,73501.87,0.0,0.99496,1e-05,0.60968]
[1780112221576,43.37,73501.87,0.0,0.99496,1e-05,0.60968]
[1780112221568,43.37,73501.87,0.0,0.99496,1e-05,0.60968]
[1780112223470,43.37,73502.05,0.0,0.99496,1e-05,0.60952]
[1780112223543,43.37,73502.05,0.0,0.99496,1e-05,0.60952]
[1780112223541,43.37,73501.96,0.0,0.99496,1e-05,0.6096]
[1780112227468,43.37,73502.41,0.0,0.99496,1e-05,0.60921]
[1780112227579,43.37,73502.41,0.0,0.99496,1e-05,0.60921]
[1780112227570,43.37,73502.6,0.0,0.99496,1e-05,0.60905]
[1780112230164,43.37,73502.56,0.0,0.99496,1e-05,0.60908]
[1780112230220,43.37,73502.56,0.0,0.99496,1e-05,0.60908]
[1780112230268,43.37,73502.56,0.0,0.99496,1e-05,0.60908]
[1780112230469,43.37,73502.56,0.0,0.99496,1e-05,0.60908]
[1780112231474,43.37,73502.56,0.0,0.99496,1e-05,0.60908]
[1780112231582,43.37,73502.56,0.0,0.99496,1e-05,0.60908]
[1780112231598,43.37,73502.33,0.0,0.99496,1e-05,0.60928]
[1780112233477,43.37,73503.66,0.0,0.99497,1e-05,0.60814]
[1780112233588,43.37,73503.66,0.0,0.99497,1e-05,0.60814]
[1780112233612,43.37,73504.52,0.0,0.99498,1e-05,0.60741]
[1780112237470,43.37,73505.27,0.0,0.99498,1e-05,0.60677]
[1780112237576,43.37,73505.27,0.0,0.99498,1e-05,0.60677]
[1780112237640,43.37,73505.15,0.0,0.99498,1e-05,0.60687]
[1780112239524,43.37,73505.22,0.0,0.99498,1e-05,0.60681]
[1780112239565,43.37,73505.22,0.0,0.99498,1e-05,0.60681]
[1780112239722,43.37,73505.22,0.0,0.99498,1e-05,0.60681]
[1780112241479,43.37,73505.15,0.0,0.99498,1e-05,0.60687]
[1780112241533,43.37,73505.15,0.0,0.99498,1e-05,0.60687]
[1780112241573,43.37,73505.22,0.0,0.99498,1e-05,0.60681]
[1780112242675,43.37,73507.53,0.0,0.995,1e-05,0.60485]
[1780112245474,43.37,73507.92,0.0,0.995,1e-05,0.60451]
[1780112245558,43.37,73507.92,0.0,0.995,1e-05,0.60451]
[1780112245569,43.37,73507.77,0.0,0.995,1e-05,0.60464]
[1780112247471,43.37,73507.5,0.0,0.995,1e-05,0.60487]
[1780112247527,43.37,73507.5,0.0,0.995,1e-05,0.60487]
[1780112247721,43.37,73506.88,0.0,0.995,1e-05,0.6054]
[1780112249471,43.37,73505.81,0.0,0.99499,1e-05,0.60631]
[1780112249519,43.37,73505.81,0.0,0.99499,1e-05,0.60631]
[1780112249572,43.37,73505.92,0.0,0.99499,1e-05,0.60622]
[1780112251474,43.37,73505.99,0.0,0.99499,1e-05,0.60616]
[1780112251579,43.37,73505.99,0.0,0.99499,1e-05,0.60616]
[1780112251551,43.37,73506.5,0.0,0.995,1e-05,0.60438]
[1780112255472,43.37,73506.77,0.0,0.99501,1e-05,0.60415]
[1780112255581,43.37,73506.77,0.0,0.99501,1e-05,0.60415]
[1780112255571,43.37,73506.77,0.0,0.99501,1e-05,0.60415]
[1780112259471,43.37,73506.77,0.0,0.99501,1e-05,0.60415]
[1780112259579,43.37,73506.77,0.0,0.99501,1e-05,0.60415]
[1780112259570,43.37,73506.77,0.0,0.99501,1e-05,0.60415]
[1780112261471,43.37,73506.77,0.0,0.99501,1e-05,0.60415]
[1780112261584,43.37,73506.77,0.0,0.99501,1e-05,0.60415]
[1780112261570,43.37,73506.8,0.0,0.99501,1e-05,0.60412]
[1780112265472,43.37,73507.21,0.0,0.99501,1e-05,0.60377]
[1780112265579,43.37,73507.21,0.0,0.99501,1e-05,0.60377]
[1780112265571,43.37,73507.21,0.0,0.99501,1e-05,0.60377]
[1780112266579,43.37,73507.21,0.0,0.99501,1e-05,0.60377]
[1780112266606,43.37,73507.21,0.0,0.99501,1e-05,0.60377]
[1780112266725,43.37,73507.21,0.0,0.99501,1e-05,0.60377]
[1780112266844,43.37,73505.11,0.0,0.99499,1e-05,0.60556]
[1780112269469,43.37,73505.11,0.0,0.99499,1e-05,0.60556]
[1780112269578,43.37,73505.11,0.0,0.99499,1e-05,0.60556]
[1780112269679,43.37,73505.11,0.0,0.99499,1e-05,0.60556]
[1780112269864,43.37,73507.24,0.0,0.99501,1e-05,0.60375]
[1780112271470,43.37,73507.24,0.0,0.99501,1e-05,0.60375]
[1780112271579,43.37,73507.24,0.0,0.99501,1e-05,0.60375]
[1780112271680,43.37,73507.27,0.0,0.99501,1e-05,0.60372]
[1780112275475,43.37,73507.27,0.0,0.99501,1e-05,0.60372]
[1780112275572,43.37,73507.27,0.0,0.99501,1e-05,0.60372]
[1780112275673,43.37,73507.3,0.0,0.99501,1e-05,0.6037]
[1780112278606,43.37,73507.27,0.0,0.99501,1e-05,0.60372]
[1780112278720,43.37,73507.2,0.0,0.99501,1e-05,0.60378]
[1780112278803,43.37,73507.2,0.0,0.99501,1e-05,0.60378]
[1780112278838,43.37,73507.2,0.0,0.99501,1e-05,0.60378]
[1780112278969,43.37,73507.2,0.0,0.99501,1e-05,0.60378]
[1780112279079,43.37,73507.2,0.0,0.99501,1e-05,0.60378]
[1780112279180,43.37,73505.78,0.0,0.995,1e-05,0.60499]
[1780112281472,43.37,73506.15,0.0,0.995,1e-05,0.60467]
[1780112281578,43.37,73506.15,0.0,0.995,1e-05,0.60467]
[1780112281678,43.37,73506.12,0.0,0.995,1e-05,0.6047]
[1780112285470,43.37,73505.84,0.0,0.995,1e-05,0.60494]
[1780112285578,43.37,73505.84,0.0,0.995,1e-05,0.60494]
[1780112285678,43.37,73505.84,0.0,0.995,1e-05,0.60494]
[1780112287474,43.37,73506.44,0.0,0.995,1e-05,0.60443]
[1780112287584,43.37,73506.44,0.0,0.995,1e-05,0.60443]
[1780112287683,43.37,73506.44,0.0,0.995,1e-05,0.60443]
[1780112289473,43.37,73506.4,0.0,0.995,1e-05,0.60446]
[1780112289519,43.37,73506.4,0.0,0.995,1e-05,0.60446]
[1780112289570,43.37,73508.14,0.0,0.99502,1e-05,0.60298]
[1780112290549,43.37,73508.14,0.0,0.99502,1e-05,0.60298]
[1780112290652,43.37,73508.14,0.0,0.99502,1e-05,0.60298]
[1780112290641,43.37,73510.15,0.0,0.99503,1e-05,0.60128]
[1780112290724,43.37,73510.15,0.0,0.99503,1e-05,0.60128]
[1780112291475,43.37,73510.15,0.0,0.99503,1e-05,0.60128]
[1780112291582,43.37,73510.15,0.0,0.99503,1e-05,0.60128]
[1780112291660,43.37,73508.39,0.0,0.99502,1e-05,0.60277]
[1780112293477,43.37,73507.17,0.0,0.99501,1e-05,0.60381]
[1780112293586,43.37,73507.17,0.0,0.99501,1e-05,0.60381]
[1780112293687,43.37,73507.48,0.0,0.99501,1e-05,0.60354]
[1780112295475,43.37,73507.71,0.0,0.99501,1e-05,0.60335]
[1780112295584,43.37,73507.71,0.0,0.99501,1e-05,0.60335]
[1780112295684,43.37,73507.71,0.0,0.99501,1e-05,0.60335]
[1780112299476,43.37,73507.77,0.0,0.99501,1e-05,0.6033]
[1780112299579,43.37,73507.77,0.0,0.99501,1e-05,0.6033]
[1780112299678,43.37,73507.7,0.0,0.99501,1e-05,0.60336]
[1780112301484,43.37,73507.7,0.0,0.99501,1e-05,0.60336]
[1780112301604,43.37,73507.7,0.0,0.99501,1e-05,0.60336]
[1780112302094,43.37,73508.46,0.0,0.99502,1e-05,0.60271]
[1780112303101,43.37,73510.18,0.0,0.99503,1e-05,0.60126]
[1780112304499,43.37,73510.18,0.0,0.99503,1e-05,0.60126]
[1780112304604,43.37,73510.18,0.0,0.99503,1e-05,0.60126]
[1780112304730,43.37,73510.94,0.0,0.99504,1e-05,0.60061]
[1780112305481,43.37,73510.94,0.0,0.99504,1e-05,0.60061]
[1780112305532,43.37,73510.94,0.0,0.99504,1e-05,0.60061]
[1780112305572,43.37,73511.14,0.0,0.99504,1e-05,0.60044]
[1780112307479,43.37,73511.81,0.0,0.99505,1e-05,0.59988]
[1780112307540,43.37,73511.81,0.0,0.99505,1e-05,0.59988]
[1780112307634,43.37,73511.7,0.0,0.99505,1e-05,0.59997]
[1780112312164,43.37,73510.73,0.0,0.99505,1e-05,0.59945]
[1780112318206,43.37,73510.94,0.0,0.99505,1e-05,0.59927]
[1780112321206,43.37,73511.23,0.0,0.99505,1e-05,0.59903]
[1780112321216,43.37,73511.23,0.0,0.99505,1e-05,0.59903]
[1780112321244,43.37,73511.23,0.0,0.99505,1e-05,0.59903]
[1780112321345,43.37,73511.39,0.0,0.99505,1e-05,0.5989]
[1780112322047,43.37,73511.39,0.0,0.99505,1e-05,0.5989]
[1780112322081,43.37,73511.39,0.0,0.99505,1e-05,0.5989]
[1780112322220,43.37,73511.39,0.0,0.99505,1e-05,0.5989]
[1780112323469,43.37,73511.32,0.0,0.99505,1e-05,0.59895]
[1780112323523,43.37,73511.32,0.0,0.99505,1e-05,0.59895]
[1780112323571,43.37,73511.28,0.0,0.99505,1e-05,0.59899]
[1780112327476,43.37,73511.23,0.0,0.99505,1e-05,0.59903]
[1780112327585,43.37,73511.23,0.0,0.99505,1e-05,0.59903]
[1780112327681,43.37,73511.23,0.0,0.99505,1e-05,0.59903]
[1780112331476,43.37,73511.23,0.0,0.99505,1e-05,0.59903]
[1780112331582,43.37,73511.23,0.0,0.99505,1e-05,0.59903]
[1780112332304,43.37,73511.16,0.0,0.99505,1e-05,0.59909]
[1780112333478,43.37,73511.16,0.0,0.99505,1e-05,0.59909]
[1780112333581,43.37,73511.16,0.0,0.99505,1e-05,0.59909]
[1780112333677,43.37,73511.16,0.0,0.99505,1e-05,0.59909]
[1780112334141,43.37,73511.16,0.0,0.99505,1e-05,0.59909]
[1780112334204,43.37,73511.16,0.0,0.99505,1e-05,0.59909]
[1780112334222,43.37,73511.16,0.0,0.99505,1e-05,0.59909]
[1780112338346,43.37,73509.06,0.0,0.99504,1e-05,0.60086]
[1780112340821,43.37,73509.06,0.0,0.99504,1e-05,0.60086]
[1780112340930,43.37,73509.06,0.0,0.99504,1e-05,0.60086]
[1780112340967,43.37,73509.06,0.0,0.99504,1e-05,0.60086]
[1780112341367,43.37,73513.06,0.0,0.99507,1e-05,0.59749]
[1780112342374,43.37,73517.33,0.0,0.9951,1e-05,0.5939]
[1780112343147,43.37,73517.33,0.0,0.9951,1e-05,0.5939]
[1780112343198,43.37,73517.33,0.0,0.9951,1e-05,0.5939]
[1780112343220,43.37,73517.33,0.0,0.9951,1e-05,0.5939]
[1780112343381,43.37,73515.62,0.0,0.99509,1e-05,0.59534]
[1780112348416,43.37,73514.68,0.0,0.99508,1e-05,0.59612]
[1780112359493,43.37,73515.25,0.0,0.99508,1e-05,0.59565]
[1780112361636,43.37,73515.5,0.0,0.99509,1e-05,0.59544]
[1780112361722,43.37,73515.5,0.0,0.99509,1e-05,0.59544]
[1780112361747,43.37,73515.5,0.0,0.99509,1e-05,0.59544]
[1780112361978,43.37,73515.4,0.0,0.99509,1e-05,0.59552]
[1780112365535,43.37,73516.71,0.0,0.9951,1e-05,0.59442]
[1780112367669,43.37,73516.85,0.0,0.9951,1e-05,0.5943]
[1780112367719,43.37,73516.85,0.0,0.9951,1e-05,0.5943]
[1780112367727,43.37,73516.85,0.0,0.9951,1e-05,0.5943]
[1780112367970,43.37,73517.25,0.0,0.9951,1e-05,0.59397]
[1780112373591,43.37,73516.8,0.0,0.99511,1e-05,0.59302]
[1780112378626,43.37,73517.68,0.0,0.99511,1e-05,0.59228]
[1780112378803,43.37,73517.68,0.0,0.99511,1e-05,0.59228]
[1780112378915,43.37,73517.68,0.0,0.99511,1e-05,0.59228]
[1780112378971,43.37,73517.68,0.0,0.99511,1e-05,0.59228]
[1780112388695,43.37,73517.49,0.0,0.99511,1e-05,0.59244]
[1780112394738,43.37,73517.4,0.0,0.99511,1e-05,0.59252]
[1780112400780,43.37,73517.31,0.0,0.99511,1e-05,0.59259]
[1780112404662,43.37,73517.31,0.0,0.99511,1e-05,0.59259]
[1780112404840,43.37,73494.65,0.0,0.99493,1e-05,0.6118]
[1780112405849,43.37,73487.72,0.0,0.99487,1e-05,0.61778]
[1780112406856,43.37,73485.44,0.0,0.99486,1e-05,0.61976]
[1780112408626,43.37,73485.44,0.0,0.99486,1e-05,0.61976]
[1780112408690,43.37,73482.02,0.0,0.99483,1e-05,0.62274]
[1780112409086,43.37,73482.02,0.0,0.99483,1e-05,0.62274]
[1780112409130,43.37,73482.02,0.0,0.99483,1e-05,0.62274]
[1780112409217,43.37,73482.02,0.0,0.99483,1e-05,0.62274]
[1780112414911,43.37,73482.03,0.0,0.99483,1e-05,0.62273]
[1780112418940,43.37,73488.89,0.0,0.99488,1e-05,0.61677]
[1780112419948,43.37,73494.24,0.0,0.99493,1e-05,0.61216]
[1780112424464,43.37,73494.81,0.0,0.99493,1e-05,0.61167]
[1780112424515,43.37,73494.81,0.0,0.99493,1e-05,0.61167]
[1780112424723,43.37,73494.81,0.0,0.99493,1e-05,0.61167]
[1780112424808,43.37,73494.81,0.0,0.99493,1e-05,0.61167]
[1780112428724,43.37,73494.52,0.0,0.99493,1e-05,0.61192]
[1780112428832,43.37,73494.52,0.0,0.99493,1e-05,0.61192]
[1780112428861,43.37,73491.91,0.0,0.99491,1e-05,0.61416]
[1780112430018,43.37,73489.46,0.0,0.99489,1e-05,0.61628]
[1780112435053,43.37,73488.95,0.0,0.9949,1e-05,0.61535]
[1780112440088,43.37,73485.91,0.0,0.99487,1e-05,0.61799]
[1780112441810,43.37,73485.91,0.0,0.99487,1e-05,0.61799]
[1780112441860,43.37,73485.91,0.0,0.99487,1e-05,0.61799]
[1780112441968,43.37,73485.68,0.0,0.99487,1e-05,0.61819]
[1780112445123,43.37,73488.3,0.0,0.99489,1e-05,0.61592]
[1780112446130,43.37,73489.53,0.0,0.9949,1e-05,0.61485]
[1780112448717,43.37,73489.78,0.0,0.9949,1e-05,0.61464]
[1780112448759,43.37,73489.78,0.0,0.9949,1e-05,0.61464]
[1780112448968,43.37,73489.85,0.0,0.9949,1e-05,0.61458]
[1780112449063,43.37,73489.85,0.0,0.9949,1e-05,0.61458]
[1780112449151,43.37,73492.47,0.0,0.99492,1e-05,0.61232]
[1780112452727,43.37,73493.05,0.0,0.99493,1e-05,0.61182]
[1780112452835,43.37,73493.05,0.0,0.99493,1e-05,0.61182]
[1780112454721,43.37,73492.78,0.0,0.99493,1e-05,0.61205]
[1780112454842,43.37,73492.78,0.0,0.99493,1e-05,0.61205]
[1780112456721,43.37,73492.81,0.0,0.99493,1e-05,0.61203]
[1780112456834,43.37,73492.81,0.0,0.99493,1e-05,0.61203]
[1780112458746,43.37,73492.61,0.0,0.99493,1e-05,0.6122]
[1780112458848,43.37,73492.61,0.0,0.99493,1e-05,0.6122]
[1780112461085,43.37,73491.34,0.0,0.99492,1e-05,0.61329]
[1780112462724,43.37,73490.71,0.0,0.99491,1e-05,0.61384]
[1780112462837,43.37,73490.71,0.0,0.99491,1e-05,0.61384]
[1780112464724,43.37,73490.59,0.0,0.99491,1e-05,0.61394]
[1780112464834,43.37,73490.59,0.0,0.99491,1e-05,0.61394]
[1780112470877,43.37,73490.23,0.0,0.99491,1e-05,0.61425]
[1780112470984,43.37,73490.19,0.0,0.99491,1e-05,0.61428]
[1780112472727,43.37,73490.98,0.0,0.99491,1e-05,0.6136]
[1780112478354,43.37,73484.69,0.0,0.99486,1e-05,0.61904]
[1780112479361,43.37,73483.36,0.0,0.99485,1e-05,0.6202]
[1780112484396,43.37,73483.07,0.0,0.99485,1e-05,0.62045]
[1780112489431,43.37,73483.28,0.0,0.99485,1e-05,0.62027]
[1780112495473,43.37,73482.77,0.0,0.99486,1e-05,0.61934]
[1780112499501,43.37,73481.62,0.0,0.99485,1e-05,0.62034]
[1780112506550,43.37,73481.83,0.0,0.99485,1e-05,0.62016]
[1780112508912,43.37,73481.83,0.0,0.99485,1e-05,0.62016]
[1780112519642,43.37,73481.48,0.0,0.99485,1e-05,0.62046]
[1780112524677,43.37,73480.25,0.0,0.99484,1e-05,0.62153]
[1780112529712,43.37,73477.88,0.0,0.99482,1e-05,0.6236]
[1780112530720,43.37,73476.75,0.0,0.99481,1e-05,0.62459]
[1780112533743,43.37,73475.17,0.0,0.99479,1e-05,0.62598]
[1780112535757,43.37,73473.88,0.0,0.99478,1e-05,0.62711]
[1780112538779,43.37,73471.73,0.0,0.99477,1e-05,0.629]
[1780112539786,43.37,73467.62,0.0,0.99473,1e-05,0.63263]
[1780112540793,43.37,73466.43,0.0,0.99472,1e-05,0.63368]
[1780112545828,43.37,73466.34,0.0,0.99472,1e-05,0.63376]
[1780112550863,43.37,73467.24,0.0,0.99473,1e-05,0.63296]
[1780112552877,43.37,73469.17,0.0,0.99476,1e-05,0.62987]
[1780112557912,43.37,73466.82,0.0,0.99474,1e-05,0.63194]
[1780112562947,43.37,73465.52,0.0,0.99472,1e-05,0.63309]
[1780112563954,43.37,73464.22,0.0,0.99471,1e-05,0.63424]
[1780112565968,43.37,73458.78,0.0,0.99467,1e-05,0.63909]
[1780112566975,43.37,73456.07,0.0,0.99465,1e-05,0.64151]
[1780112567982,43.37,73458.42,0.0,0.99467,1e-05,0.63941]
[1780112568989,43.37,73456.54,0.0,0.99465,1e-05,0.64109]
[1780112569778,43.37,73456.54,0.0,0.99465,1e-05,0.64109]
[1780112569824,43.37,73456.54,0.0,0.99465,1e-05,0.64109]
[1780112569996,43.37,73456.31,0.0,0.99465,1e-05,0.64129]
[1780112574024,43.37,73453.0,0.0,0.99462,1e-05,0.64426]
[1780112577045,43.37,73451.66,0.0,0.99461,1e-05,0.64547]
[1780112582574,43.37,73451.83,0.0,0.99461,1e-05,0.64532]
[1780112588122,43.37,73451.31,0.0,0.9946,1e-05,0.64579]
[1780112593157,43.37,73451.25,0.0,0.9946,1e-05,0.64584]
[1780112599200,43.37,73451.32,0.0,0.9946,1e-05,0.64578]
[1780112604238,43.37,73452.66,0.0,0.99462,1e-05,0.64457]
[1780112609273,43.37,73451.9,0.0,0.99461,1e-05,0.64525]
[1780112617329,43.37,73451.87,0.0,0.99462,1e-05,0.64387]
[1780112622364,43.37,73451.91,0.0,0.99462,1e-05,0.64383]
[1780112630420,43.37,73451.92,0.0,0.99462,1e-05,0.64382]
[1780112639483,43.37,73451.79,0.0,0.99462,1e-05,0.64394]
[1780112644518,43.37,73451.74,0.0,0.99462,1e-05,0.64398]
[1780112651567,43.37,73449.51,0.0,0.9946,1e-05,0.64599]
[1780112661637,43.37,73449.51,0.0,0.9946,1e-05,0.64599]
[1780112666671,43.37,73449.48,0.0,0.9946,1e-05,0.64602]
[1780112671707,43.37,73449.35,0.0,0.99461,1e-05,0.64472]
[1780112679763,43.37,73449.37,0.0,0.99461,1e-05,0.6447]
[1780112683790,43.37,73447.77,0.0,0.9946,1e-05,0.64614]
[1780112688826,43.37,73446.81,0.0,0.99459,1e-05,0.64701]
[1780112693861,43.37,73447.1,0.0,0.99459,1e-05,0.64675]
[1780112698896,43.37,73449.91,0.0,0.99462,1e-05,0.64422]
[1780112701917,43.37,73447.31,0.0,0.99459,1e-05,0.64656]
[1780112707600,43.37,73447.34,0.0,0.99459,1e-05,0.64653]
[1780112712994,43.37,73445.32,0.0,0.99458,1e-05,0.64836]
[1780112718031,43.37,73445.29,0.0,0.99458,1e-05,0.64838]
[1780112723064,43.37,73445.19,0.0,0.99458,1e-05,0.64847]
[1780112729106,43.37,73444.84,0.0,0.99457,1e-05,0.64879]
[1780112732127,43.37,73449.6,0.0,0.99462,1e-05,0.64308]
[1780112737162,43.37,73452.26,0.0,0.99465,1e-05,0.6407]
[1780112739176,43.37,73457.21,0.0,0.99469,1e-05,0.63628]
[1780112740183,43.37,73461.79,0.0,0.99473,1e-05,0.63221]
[1780112741190,43.37,73458.2,0.0,0.9947,1e-05,0.6354]
[1780112742197,43.37,73456.91,0.0,0.99469,1e-05,0.63654]
[1780112749246,43.37,73457.41,0.0,0.99469,1e-05,0.6361]
[1780112754281,43.37,73457.48,0.0,0.99469,1e-05,0.63604]
[1780112755288,43.37,73459.87,0.0,0.99471,1e-05,0.63391]
[1780112756295,43.37,73463.49,0.0,0.99474,1e-05,0.63071]
[1780112757303,43.37,73464.67,0.0,0.99475,1e-05,0.62966]
[1780112762338,43.37,73464.33,0.0,0.99475,1e-05,0.62996]
[1780112767373,43.37,73464.67,0.0,0.99475,1e-05,0.62966]
[1780112772408,43.37,73464.72,0.0,0.99475,1e-05,0.62962]
[1780112777443,43.37,73465.26,0.0,0.99476,1e-05,0.62914]
[1780112783486,43.37,73465.26,0.0,0.99476,1e-05,0.62914]
[1780112785499,43.37,73466.35,0.0,0.99477,1e-05,0.62818]
[1780112792548,43.37,73466.32,0.0,0.99478,1e-05,0.62682]
[1780112795569,43.37,73470.44,0.0,0.99481,1e-05,0.62321]
[1780112796576,43.37,73471.97,0.0,0.99482,1e-05,0.62187]
[1780112799597,43.37,73473.04,0.0,0.99483,1e-05,0.62094]
[1780112805639,43.37,73473.39,0.0,0.99484,1e-05,0.62063]
[1780112808660,43.37,73472.11,0.0,0.99482,1e-05,0.62175]
[1780112812688,43.37,73473.18,0.0,0.99483,1e-05,0.62082]
[1780112817724,43.37,73474.33,0.0,0.99484,1e-05,0.61981]
[1780112818731,43.37,73476.35,0.0,0.99486,1e-05,0.61806]
[1780112823766,43.37,73476.99,0.0,0.99486,1e-05,0.6175]
[1780112828801,43.37,73476.55,0.0,0.99486,1e-05,0.61788]
[1780112829808,43.37,73472.64,0.0,0.99483,1e-05,0.62129]
[1780112831822,43.37,73471.46,0.0,0.99482,1e-05,0.62232]
[1780112836857,43.37,73471.94,0.0,0.99482,1e-05,0.6219]
[1780112838871,43.37,73467.74,0.0,0.99479,1e-05,0.62557]
[1780112839878,43.37,73466.35,0.0,0.99478,1e-05,0.6268]
[1780112844913,43.37,73465.87,0.0,0.99477,1e-05,0.62722]
[1780112852969,43.37,73466.74,0.0,0.99479,1e-05,0.62507]
[1780112856997,43.37,73467.9,0.0,0.9948,1e-05,0.62405]
[1780112860019,43.37,73469.68,0.0,0.99482,1e-05,0.62249]
[1780112861025,43.37,73473.19,0.0,0.99484,1e-05,0.61943]
[1780112862032,43.37,73474.7,0.0,0.99486,1e-05,0.61812]
[1780112867067,43.37,73474.6,0.0,0.99486,1e-05,0.6182]
[1780112871095,43.37,73471.41,0.0,0.99483,1e-05,0.62098]
[1780112874116,43.37,73474.01,0.0,0.99485,1e-05,0.61872]
[1780112875123,43.37,73476.34,0.0,0.99487,1e-05,0.61669]
[1780112880158,43.37,73477.89,0.0,0.99488,1e-05,0.61535]
[1780112885193,43.37,73478.36,0.0,0.99489,1e-05,0.61494]
[1780112890228,43.37,73480.3,0.0,0.9949,1e-05,0.61327]
[1780112891235,43.37,73483.43,0.0,0.99493,1e-05,0.61057]
[1780112898284,43.37,73485.57,0.0,0.99495,1e-05,0.60873]
[1780112899292,43.37,73486.72,0.0,0.99495,1e-05,0.60775]
[1780112904327,43.37,73486.94,0.0,0.99496,1e-05,0.60756]
[1780112906341,43.37,73488.31,0.0,0.99497,1e-05,0.60639]
[1780112911376,43.37,73491.67,0.0,0.99501,1e-05,0.60217]
[1780112913390,43.37,73493.06,0.0,0.99502,1e-05,0.60099]
[1780112921446,43.37,73492.67,0.0,0.99501,1e-05,0.60132]
[1780112925474,43.37,73500.53,0.0,0.99508,1e-05,0.59468]
[1780112926481,43.37,73501.84,0.0,0.99509,1e-05,0.59358]
[1780112932523,43.37,73500.91,0.0,0.99508,1e-05,0.59436]
[1780112934537,43.37,73499.66,0.0,0.99507,1e-05,0.59541]
[1780112940580,43.37,73500.33,0.0,0.99507,1e-05,0.59485]
[1780112945615,43.37,73500.48,0.0,0.99508,1e-05,0.59472]
[1780112946622,43.37,73501.5,0.0,0.99508,1e-05,0.59387]
[1780112951656,43.37,73500.54,0.0,0.99508,1e-05,0.59467]
[1780112956692,43.37,73500.71,0.0,0.99508,1e-05,0.59453]
[1780112961727,43.37,73501.37,0.0,0.99508,1e-05,0.59397]
[1780112963741,43.37,73502.56,0.0,0.99509,1e-05,0.59298]
[1780112968776,43.37,73502.41,0.0,0.99509,1e-05,0.5931]
[1780112973811,43.37,73502.56,0.0,0.9951,1e-05,0.59164]
[1780112978846,43.37,73502.65,0.0,0.9951,1e-05,0.59157]
[1780112983881,43.37,73502.57,0.0,0.9951,1e-05,0.59163]
[1780112989922,43.37,73503.16,0.0,0.99511,1e-05,0.59114]
[1780112994958,43.37,73503.07,0.0,0.99511,1e-05,0.59122]
[1780112998986,43.37,73495.43,0.0,0.99505,1e-05,0.59764]
[1780112999993,43.37,73489.79,0.0,0.995,1e-05,0.60242]
[1780113002007,43.37,73490.5,0.0,0.99501,1e-05,0.60182]
[1780113007042,43.37,73490.34,0.0,0.99501,1e-05,0.60195]
[1780113013084,43.37,73490.35,0.0,0.99501,1e-05,0.60194]
[1780113018119,43.37,73490.5,0.0,0.99501,1e-05,0.60182]
[1780113023154,43.37,73490.42,0.0,0.99501,1e-05,0.60189]
[1780113029196,43.37,73490.63,0.0,0.99501,1e-05,0.60171]
[1780113030204,43.37,73486.55,0.0,0.99498,1e-05,0.60518]
[1780113031211,43.37,73484.01,0.0,0.99497,1e-05,0.606]
[1780113036246,43.37,73483.91,0.0,0.99497,1e-05,0.60608]
[1780113045309,43.37,73483.84,0.0,0.99496,1e-05,0.60614]
[1780113046316,43.37,73482.75,0.0,0.99496,1e-05,0.60708]
[1780113052358,43.37,73482.36,0.0,0.99495,1e-05,0.60741]
[1780113057393,43.37,73483.13,0.0,0.99496,1e-05,0.60675]
[1780113059407,43.37,73484.58,0.0,0.99497,1e-05,0.60551]
[1780113062429,43.37,73482.95,0.0,0.99496,1e-05,0.6069]
[1780113065450,43.37,73481.73,0.0,0.99495,1e-05,0.60795]
[1780113075520,43.37,73481.66,0.0,0.99495,1e-05,0.60801]
[1780113082569,43.37,73481.27,0.0,0.99494,1e-05,0.60834]
[1780113089618,43.37,73481.49,0.0,0.99495,1e-05,0.60816]
[1780113094653,43.37,73479.57,0.0,0.99494,1e-05,0.60844]
[1780113095660,43.37,73478.19,0.0,0.99493,1e-05,0.60963]
[1780113097674,43.37,73476.36,0.0,0.99492,1e-05,0.6112]
[1780113102709,43.37,73475.69,0.0,0.99491,1e-05,0.61178]
[1780113103716,43.37,73470.79,0.0,0.99487,1e-05,0.61602]
[1780113104723,43.37,73468.67,0.0,0.99485,1e-05,0.61786]
[1780113112779,43.37,73468.83,0.0,0.99485,1e-05,0.61772]
[1780113117815,43.37,73469.35,0.0,0.99486,1e-05,0.61727]
[1780113120836,43.37,73473.12,0.0,0.99489,1e-05,0.614]
[1780113121843,43.37,73475.06,0.0,0.9949,1e-05,0.61232]
[1780113122850,43.37,73476.45,0.0,0.99492,1e-05,0.61112]
[1780113127886,43.37,73475.07,0.0,0.9949,1e-05,0.61231]
[1780113130907,43.37,73473.43,0.0,0.99489,1e-05,0.61373]
[1780113135942,43.37,73473.07,0.0,0.99489,1e-05,0.61404]
[1780113142991,43.37,73473.21,0.0,0.99489,1e-05,0.61392]
[1780113148026,43.37,73473.61,0.0,0.99489,1e-05,0.61358]
[1780113155075,43.37,73473.41,0.0,0.9949,1e-05,0.61238]
[1780113159104,43.37,73469.86,0.0,0.99487,1e-05,0.61545]
[1780113160111,43.37,73468.65,0.0,0.99486,1e-05,0.6165]
[1780113165146,43.37,73468.58,0.0,0.99486,1e-05,0.61656]
[1780113175216,43.37,73468.58,0.0,0.99486,1e-05,0.61656]
[1780113177230,43.37,73469.81,0.0,0.99487,1e-05,0.61549]
[1780113182265,43.37,73469.88,0.0,0.99487,1e-05,0.61543]
[1780113190321,43.37,73471.26,0.0,0.99488,1e-05,0.61424]
[1780113192334,43.37,73469.82,0.0,0.99487,1e-05,0.61549]
[1780113197369,43.37,73469.61,0.0,0.99487,1e-05,0.61567]
[1780113203122,43.37,73469.81,0.0,0.99487,1e-05,0.61549]
[1780113208447,43.37,73469.96,0.0,0.99487,1e-05,0.61536]
[1780113213482,43.37,73470.03,0.0,0.99489,1e-05,0.61393]
[1780113218517,43.37,73470.13,0.0,0.99489,1e-05,0.61384]
[1780113223552,43.37,73468.59,0.0,0.99487,1e-05,0.61518]
[1780113228587,43.37,73467.75,0.0,0.99487,1e-05,0.61591]
[1780113236643,43.37,73467.97,0.0,0.99487,1e-05,0.61572]
[1780113242686,43.37,73467.83,0.0,0.99487,1e-05,0.61584]
[1780113247722,43.37,73467.87,0.0,0.99487,1e-05,0.6158]
[1780113254771,43.37,73465.01,0.0,0.99484,1e-05,0.61829]
[1780113255778,43.37,73462.76,0.0,0.99483,1e-05,0.62025]
[1780113260813,43.37,73463.31,0.0,0.99483,1e-05,0.61977]
[1780113265848,43.37,73462.53,0.0,0.99482,1e-05,0.62045]
[1780113268869,43.37,73464.51,0.0,0.99484,1e-05,0.61872]
[1780113278939,43.37,73464.82,0.0,0.99485,1e-05,0.61708]
[1780113286995,43.37,73461.94,0.0,0.99483,1e-05,0.61958]
[1780113291561,43.37,73462.24,0.0,0.99483,1e-05,0.61932]
[1780113291995,43.37,73462.24,0.0,0.99483,1e-05,0.61932]
[1780113293039,43.37,73461.9,0.0,0.99483,1e-05,0.61962]
[1780113299080,43.37,73462.11,0.0,0.99483,1e-05,0.61944]
[1780113301451,43.37,73461.99,0.0,0.99483,1e-05,0.61954]
[1780113301476,43.37,73461.99,0.0,0.99483,1e-05,0.61954]
[1780113305655,43.37,73462.09,0.0,0.99483,1e-05,0.61945]
[1780113305721,43.37,73462.09,0.0,0.99483,1e-05,0.61945]
[1780113305759,43.37,73462.09,0.0,0.99483,1e-05,0.61945]
[1780113305711,43.37,73461.72,0.0,0.99483,1e-05,0.61978]
[1780113305969,43.37,73461.72,0.0,0.99483,1e-05,0.61978]
[1780113306135,43.37,73461.5,0.0,0.99483,1e-05,0.61997]
[1780113310900,43.37,73461.03,0.0,0.99482,1e-05,0.62038]
[1780113310973,43.37,73461.03,0.0,0.99482,1e-05,0.62038]
[1780113311080,43.37,73461.03,0.0,0.99482,1e-05,0.62038]
[1780113311219,43.37,73461.03,0.0,0.99482,1e-05,0.62038]
[1780113317433,43.37,73461.19,0.0,0.99482,1e-05,0.62024]
[1780113317469,43.37,73461.19,0.0,0.99482,1e-05,0.62024]
[1780113317492,43.37,73461.19,0.0,0.99482,1e-05,0.62024]
[1780113317721,43.37,73461.19,0.0,0.99482,1e-05,0.62024]
[1780113317755,43.37,73461.19,0.0,0.99482,1e-05,0.62024]
[1780113318220,43.37,73458.72,0.0,0.9948,1e-05,0.6224]
[1780113320203,43.37,73456.61,0.0,0.99479,1e-05,0.62425]
[1780113320225,43.37,73456.61,0.0,0.99479,1e-05,0.62425]
[1780113320312,43.37,73456.61,0.0,0.99479,1e-05,0.62425]
[1780113320472,43.37,73456.61,0.0,0.99479,1e-05,0.62425]
[1780113326629,43.37,73453.97,0.0,0.99476,1e-05,0.62657]
[1780113334333,43.37,73456.08,0.0,0.99479,1e-05,0.62333]
[1780113338837,43.37,73457.03,0.0,0.9948,1e-05,0.62249]
[1780113338878,43.37,73457.03,0.0,0.9948,1e-05,0.62249]
[1780113338969,43.37,73457.03,0.0,0.9948,1e-05,0.62249]
[1780113339103,43.37,73457.03,0.0,0.9948,1e-05,0.62249]
[1780113339136,43.37,73457.03,0.0,0.9948,1e-05,0.62249]
[1780113339220,43.37,73457.03,0.0,0.9948,1e-05,0.62249]
[1780113339368,43.37,73456.99,0.0,0.9948,1e-05,0.62253]
[1780113344403,43.37,73456.99,0.0,0.9948,1e-05,0.62253]
[1780113348696,43.37,73456.53,0.0,0.9948,1e-05,0.62293]
[1780113348720,43.37,73456.53,0.0,0.9948,1e-05,0.62293]
[1780113348807,43.37,73456.53,0.0,0.9948,1e-05,0.62293]
[1780113348797,43.37,73456.61,0.0,0.9948,1e-05,0.62286]
[1780113348968,43.37,73456.61,0.0,0.9948,1e-05,0.62286]
[1780113349084,43.37,73456.61,0.0,0.9948,1e-05,0.62286]
[1780113349193,43.37,73456.61,0.0,0.9948,1e-05,0.62286]
[1780113349220,43.37,73456.61,0.0,0.9948,1e-05,0.62286]
[1780113349438,43.37,73456.54,0.0,0.9948,1e-05,0.62292]
[1780113355480,43.37,73455.63,0.0,0.99479,1e-05,0.62372]
[1780113360216,43.37,73453.74,0.0,0.99477,1e-05,0.62538]
[1780113360318,43.37,73453.74,0.0,0.99477,1e-05,0.62538]
[1780113360471,43.37,73453.74,0.0,0.99477,1e-05,0.62538]
[1780113360587,43.37,73453.74,0.0,0.99477,1e-05,0.62538]
[1780113360641,43.37,73453.74,0.0,0.99477,1e-05,0.62538]
[1780113360723,43.37,73453.74,0.0,0.99477,1e-05,0.62538]
[1780113360741,43.37,73452.45,0.0,0.99476,1e-05,0.62652]
[1780113366557,43.37,73448.88,0.0,0.99473,1e-05,0.62967]
[1780113367634,43.37,73448.88,0.0,0.99473,1e-05,0.62967]
[1780113367689,43.37,73448.88,0.0,0.99473,1e-05,0.62967]
[1780113367729,43.37,73448.88,0.0,0.99473,1e-05,0.62967]
[1780113367735,43.37,73448.69,0.0,0.99473,1e-05,0.62984]
[1780113367955,43.37,73448.69,0.0,0.99473,1e-05,0.62984]
[1780113367971,43.37,73448.69,0.0,0.99473,1e-05,0.62984]
[1780113368063,43.37,73448.69,0.0,0.99473,1e-05,0.62984]
[1780113368220,43.37,73448.69,0.0,0.99473,1e-05,0.62984]
[1780113374612,43.37,73448.97,0.0,0.99473,1e-05,0.62959]
[1780113379648,43.37,73448.77,0.0,0.99473,1e-05,0.62977]
[1780113380657,43.37,73445.94,0.0,0.99471,1e-05,0.63227]
[1780113382669,43.37,73441.81,0.0,0.99467,1e-05,0.63595]
[1780113385096,43.37,73441.29,0.0,0.99467,1e-05,0.63641]
[1780113385198,43.37,73441.29,0.0,0.99467,1e-05,0.63641]
[1780113385228,43.37,73441.29,0.0,0.99467,1e-05,0.63641]
[1780113385299,43.37,73441.29,0.0,0.99467,1e-05,0.63641]
[1780113385407,43.37,73441.29,0.0,0.99467,1e-05,0.63641]
[1780113385448,43.37,73441.29,0.0,0.99467,1e-05,0.63641]
[1780113385471,43.37,73441.29,0.0,0.99467,1e-05,0.63641]
[1780113385690,43.37,73441.26,0.0,0.99467,1e-05,0.63644]
[1780113387971,43.37,73441.22,0.0,0.99467,1e-05,0.63648]
[1780113388083,43.37,73441.22,0.0,0.99467,1e-05,0.63648]
[1780113388711,43.37,73441.57,0.0,0.99467,1e-05,0.63616]
[1780113389972,43.37,73441.31,0.0,0.99467,1e-05,0.6364]
[1780113390061,43.37,73441.31,0.0,0.99467,1e-05,0.6364]
[1780113391732,43.37,73441.08,0.0,0.99468,1e-05,0.63519]
[1780113393971,43.37,73441.69,0.0,0.99468,1e-05,0.63465]
[1780113394083,43.37,73441.69,0.0,0.99468,1e-05,0.63465]
[1780113394523,43.37,73441.69,0.0,0.99468,1e-05,0.63465]
[1780113394629,43.37,73441.69,0.0,0.99468,1e-05,0.63465]
[1780113394724,43.37,73441.69,0.0,0.99468,1e-05,0.63465]
[1780113394753,43.37,73441.82,0.0,0.99468,1e-05,0.63453]
[1780113395969,43.37,73440.17,0.0,0.99467,1e-05,0.636]
[1780113396085,43.37,73440.17,0.0,0.99467,1e-05,0.636]
[1780113399788,43.37,73440.28,0.0,0.99467,1e-05,0.63591]
[1780113399973,43.37,73440.28,0.0,0.99467,1e-05,0.63591]
[1780113400095,43.37,73440.28,0.0,0.99467,1e-05,0.63591]
[1780113400795,43.37,73440.56,0.0,0.99467,1e-05,0.63566]
[1780113403975,43.37,73441.67,0.0,0.99468,1e-05,0.63467]
[1780113404011,43.37,73441.67,0.0,0.99468,1e-05,0.63467]
[1780113404066,43.37,73441.67,0.0,0.99468,1e-05,0.63467]
[1780113404218,43.37,73441.67,0.0,0.99468,1e-05,0.63467]
[1780113404278,43.37,73441.67,0.0,0.99468,1e-05,0.63467]
[1780113404435,43.37,73441.67,0.0,0.99468,1e-05,0.63467]
[1780113404473,43.37,73441.67,0.0,0.99468,1e-05,0.63467]
[1780113404545,43.37,73441.67,0.0,0.99468,1e-05,0.63467]
[1780113404722,43.37,73441.67,0.0,0.99468,1e-05,0.63467]
[1780113404792,43.37,73441.67,0.0,0.99468,1e-05,0.63467]
[1780113404822,43.37,73441.12,0.0,0.99468,1e-05,0.63516]
[1780113407974,43.37,73441.19,0.0,0.99468,1e-05,0.63509]
[1780113408106,43.37,73441.19,0.0,0.99468,1e-05,0.63509]
[1780113408851,43.37,73441.23,0.0,0.99468,1e-05,0.63506]
[1780113411980,43.37,73441.15,0.0,0.99468,1e-05,0.63513]
[1780113412084,43.37,73441.15,0.0,0.99468,1e-05,0.63513]
[1780113412188,43.37,73441.15,0.0,0.99468,1e-05,0.63513]
[1780113412219,43.37,73441.15,0.0,0.99468,1e-05,0.63513]
[1780113412288,43.37,73441.15,0.0,0.99468,1e-05,0.63513]
[1780113416977,43.37,73439.21,0.0,0.99466,1e-05,0.63686]
[1780113417035,43.37,73439.21,0.0,0.99466,1e-05,0.63686]
[1780113417145,43.37,73439.21,0.0,0.99466,1e-05,0.63686]
[1780113417238,43.37,73439.21,0.0,0.99466,1e-05,0.63686]
[1780113417270,43.37,73439.21,0.0,0.99466,1e-05,0.63686]
[1780113417372,43.37,73439.7,0.0,0.99467,1e-05,0.63642]
[1780113419974,43.37,73438.84,0.0,0.99466,1e-05,0.63719]
[1780113420086,43.37,73438.84,0.0,0.99466,1e-05,0.63719]
[1780113420181,43.37,73438.78,0.0,0.99466,1e-05,0.63725]
[1780113421971,43.37,73438.97,0.0,0.99466,1e-05,0.63708]
[1780113422083,43.37,73438.97,0.0,0.99466,1e-05,0.63708]
[1780113422177,43.37,73438.97,0.0,0.99466,1e-05,0.63708]
[1780113423973,43.37,73438.97,0.0,0.99466,1e-05,0.63708]
[1780113424082,43.37,73438.97,0.0,0.99466,1e-05,0.63708]
[1780113424177,43.37,73438.78,0.0,0.99466,1e-05,0.63725]
[1780113427974,43.37,73438.44,0.0,0.99466,1e-05,0.63755]
[1780113428087,43.37,73438.44,0.0,0.99466,1e-05,0.63755]
[1780113428179,43.37,73438.44,0.0,0.99466,1e-05,0.63755]
[1780113431973,43.37,73438.42,0.0,0.99466,1e-05,0.63757]
[1780113432084,43.37,73438.42,0.0,0.99466,1e-05,0.63757]
[1780113432179,43.37,73438.42,0.0,0.99466,1e-05,0.63757]
[1780113435973,43.37,73438.42,0.0,0.99466,1e-05,0.63757]
[1780113436088,43.37,73438.42,0.0,0.99466,1e-05,0.63757]
[1780113436380,43.37,73438.42,0.0,0.99466,1e-05,0.63757]
[1780113436470,43.37,73438.42,0.0,0.99466,1e-05,0.63757]
[1780113436494,43.37,73438.42,0.0,0.99466,1e-05,0.63757]
[1780113436719,43.37,73438.42,0.0,0.99466,1e-05,0.63757]
[1780113439972,43.37,73438.42,0.0,0.99466,1e-05,0.63757]
[1780113439993,43.37,73438.42,0.0,0.99466,1e-05,0.63757]
[1780113443122,43.37,73438.52,0.0,0.99466,1e-05,0.63748]
[1780113443969,43.37,73438.52,0.0,0.99466,1e-05,0.63748]
[1780113444091,43.37,73438.52,0.0,0.99466,1e-05,0.63748]
[1780113444184,43.37,73438.52,0.0,0.99466,1e-05,0.63748]
[1780113445972,43.37,73438.67,0.0,0.99466,1e-05,0.63734]
[1780113446073,43.37,73438.67,0.0,0.99466,1e-05,0.63734]
[1780113446629,43.37,73438.67,0.0,0.99466,1e-05,0.63734]
[1780113446684,43.37,73438.67,0.0,0.99466,1e-05,0.63734]
[1780113446722,43.37,73438.67,0.0,0.99466,1e-05,0.63734]
[1780113446796,43.37,73438.67,0.0,0.99466,1e-05,0.63734]
[1780113446833,43.37,73442.81,0.0,0.99469,1e-05,0.63365]
[1780113448157,43.37,73444.68,0.0,0.99471,1e-05,0.63199]
[1780113449977,43.37,73445.02,0.0,0.99471,1e-05,0.63169]
[1780113450050,43.37,73445.02,0.0,0.99471,1e-05,0.63169]
[1780113451178,43.37,73445.09,0.0,0.99472,1e-05,0.63022]
[1780113451978,43.37,73445.09,0.0,0.99472,1e-05,0.63022]
[1780113452017,43.37,73445.09,0.0,0.99472,1e-05,0.63022]
[1780113452185,43.37,73445.12,0.0,0.99472,1e-05,0.6302]
[1780113453978,43.37,73445.12,0.0,0.99472,1e-05,0.6302]
[1780113454088,43.37,73445.12,0.0,0.99472,1e-05,0.6302]
[1780113454182,43.37,73445.12,0.0,0.99472,1e-05,0.6302]
[1780113455977,43.37,73445.12,0.0,0.99472,1e-05,0.6302]
[1780113456088,43.37,73445.12,0.0,0.99472,1e-05,0.6302]
[1780113456213,43.37,73445.09,0.0,0.99472,1e-05,0.63022]
[1780113459976,43.37,73445.1,0.0,0.99472,1e-05,0.63022]
[1780113460088,43.37,73445.1,0.0,0.99472,1e-05,0.63022]
[1780113460178,43.37,73445.1,0.0,0.99472,1e-05,0.63022]
[1780113463975,43.37,73445.1,0.0,0.99472,1e-05,0.63022]
[1780113464084,43.37,73445.1,0.0,0.99472,1e-05,0.63022]
[1780113466283,43.37,73444.93,0.0,0.99472,1e-05,0.63037]
[1780113467976,43.37,73444.89,0.0,0.99472,1e-05,0.6304]
[1780113468085,43.37,73444.89,0.0,0.99472,1e-05,0.6304]
[1780113468297,43.37,73444.84,0.0,0.99472,1e-05,0.63045]
[1780113475346,43.37,73444.56,0.0,0.99472,1e-05,0.63069]
[1780113478367,43.37,73441.9,0.0,0.9947,1e-05,0.63306]
[1780113479902,43.37,73441.9,0.0,0.9947,1e-05,0.63306]
[1780113479936,43.37,73439.55,0.0,0.99468,1e-05,0.63515]
[1780113479973,43.37,73439.55,0.0,0.99468,1e-05,0.63515]
[1780113480023,43.37,73439.55,0.0,0.99468,1e-05,0.63515]
[1780113480381,43.37,73436.99,0.0,0.99466,1e-05,0.63744]
[1780113481150,43.37,73436.99,0.0,0.99466,1e-05,0.63744]
[1780113481220,43.37,73436.99,0.0,0.99466,1e-05,0.63744]
[1780113481257,43.37,73436.99,0.0,0.99466,1e-05,0.63744]
[1780113481468,43.37,73436.99,0.0,0.99466,1e-05,0.63744]
[1780113481977,43.37,73436.42,0.0,0.99465,1e-05,0.63795]
[1780113482081,43.37,73436.42,0.0,0.99465,1e-05,0.63795]
[1780113482395,43.37,73435.64,0.0,0.99464,1e-05,0.63864]
[1780113485975,43.37,73435.54,0.0,0.99464,1e-05,0.63873]
[1780113486041,43.37,73435.54,0.0,0.99464,1e-05,0.63873]
[1780113486071,43.37,73435.54,0.0,0.99464,1e-05,0.63873]
[1780113487977,43.37,73435.54,0.0,0.99464,1e-05,0.63873]
[1780113488089,43.37,73435.54,0.0,0.99464,1e-05,0.63873]
[1780113489444,43.37,73435.75,0.0,0.99464,1e-05,0.63855]
[1780113489975,43.37,73435.75,0.0,0.99464,1e-05,0.63855]
[1780113490093,43.37,73435.75,0.0,0.99464,1e-05,0.63855]
[1780113490451,43.37,73435.87,0.0,0.99465,1e-05,0.63844]
[1780113491521,43.37,73435.87,0.0,0.99465,1e-05,0.63844]
[1780113491568,43.37,73435.87,0.0,0.99465,1e-05,0.63844]
[1780113491720,43.37,73435.87,0.0,0.99465,1e-05,0.63844]
[1780113493980,43.37,73435.64,0.0,0.99464,1e-05,0.63864]
[1780113494094,43.37,73435.64,0.0,0.99464,1e-05,0.63864]
[1780113495486,43.37,73435.54,0.0,0.99464,1e-05,0.63873]
[1780113495982,43.37,73435.54,0.0,0.99464,1e-05,0.63873]
[1780113496088,43.37,73435.54,0.0,0.99464,1e-05,0.63873]
[1780113496493,43.37,73435.59,0.0,0.99464,1e-05,0.63869]
[1780113499982,43.37,73435.47,0.0,0.99464,1e-05,0.6388]
[1780113500087,43.37,73435.47,0.0,0.99464,1e-05,0.6388]
[1780113500521,43.37,73435.44,0.0,0.99464,1e-05,0.63882]
[1780113506469,43.37,73435.44,0.0,0.99464,1e-05,0.63882]
[1780113506582,43.37,73435.44,0.0,0.99464,1e-05,0.63882]
[1780113506721,43.37,73435.44,0.0,0.99464,1e-05,0.63882]
[1780113506819,43.37,73435.37,0.0,0.99464,1e-05,0.63889]
[1780113507767,43.37,73435.37,0.0,0.99464,1e-05,0.63889]
[1780113507868,43.37,73435.37,0.0,0.99464,1e-05,0.63889]
[1780113507969,43.37,73435.37,0.0,0.99464,1e-05,0.63889]
[1780113512605,43.37,73434.01,0.0,0.99464,1e-05,0.63869]
[1780113514641,43.37,73434.08,0.0,0.99464,1e-05,0.63863]
[1780113514722,43.37,73434.08,0.0,0.99464,1e-05,0.63863]
[1780113514752,43.37,73434.08,0.0,0.99464,1e-05,0.63863]
[1780113514969,43.37,73434.08,0.0,0.99464,1e-05,0.63863]
[1780113515067,43.37,73433.64,0.0,0.99464,1e-05,0.63902]
[1780113517984,43.37,73432.57,0.0,0.99463,1e-05,0.63998]
[1780113518090,43.37,73432.0,0.0,0.99462,1e-05,0.64049]
[1780113521979,43.37,73431.84,0.0,0.99462,1e-05,0.64064]
[1780113521668,43.37,73430.43,0.0,0.99461,1e-05,0.64191]
[1780113522091,43.37,73430.43,0.0,0.99461,1e-05,0.64191]
[1780113523450,43.37,73429.49,0.0,0.9946,1e-05,0.64275]
[1780113523468,43.37,73429.49,0.0,0.9946,1e-05,0.64275]
[1780113523500,43.37,73429.49,0.0,0.9946,1e-05,0.64275]
[1780113523980,43.37,73429.49,0.0,0.9946,1e-05,0.64275]
[1780113523683,43.37,73427.78,0.0,0.99459,1e-05,0.64429]
[1780113524085,43.37,73427.78,0.0,0.99459,1e-05,0.64429]
[1780113527985,43.37,73427.46,0.0,0.99459,1e-05,0.64458]
[1780113528026,43.37,73427.16,0.0,0.99458,1e-05,0.64485]
[1780113529983,43.37,73427.58,0.0,0.99459,1e-05,0.64447]
[1780113530069,43.37,73427.23,0.0,0.99458,1e-05,0.64479]
[1780113531980,43.37,73427.23,0.0,0.99458,1e-05,0.64479]
[1780113532096,43.37,73427.23,0.0,0.99458,1e-05,0.64479]
[1780113535985,43.37,73428.04,0.0,0.99459,1e-05,0.64406]
[1780113536044,43.37,73428.12,0.0,0.99459,1e-05,0.64399]
[1780113541612,43.37,73428.49,0.0,0.99459,1e-05,0.64365]
[1780113541662,43.37,73428.49,0.0,0.99459,1e-05,0.64365]
[1780113541718,43.37,73428.49,0.0,0.99459,1e-05,0.64365]
[1780113541810,43.37,73432.28,0.0,0.99463,1e-05,0.64024]
[1780113542817,43.37,73433.91,0.0,0.99464,1e-05,0.63878]
[1780113544831,43.37,73435.19,0.0,0.99465,1e-05,0.63763]
[1780113550873,43.37,73435.18,0.0,0.99465,1e-05,0.63764]
[1780113552049,43.37,73435.19,0.0,0.99465,1e-05,0.63763]
[1780113552121,43.37,73435.19,0.0,0.99465,1e-05,0.63763]
[1780113552219,43.37,73435.19,0.0,0.99465,1e-05,0.63763]
[1780113552264,43.37,73435.19,0.0,0.99465,1e-05,0.63763]
[1780113555982,43.37,73434.83,0.0,0.99465,1e-05,0.63796]
[1780113556089,43.37,73434.98,0.0,0.99465,1e-05,0.63782]
[1780113556195,43.37,73434.98,0.0,0.99465,1e-05,0.63782]
[1780113556220,43.37,73434.98,0.0,0.99465,1e-05,0.63782]
[1780113556306,43.37,73434.98,0.0,0.99465,1e-05,0.63782]
[1780113559968,43.37,73434.62,0.0,0.99465,1e-05,0.63814]
[1780113560080,43.37,73434.77,0.0,0.99465,1e-05,0.63801]
[1780113563967,43.37,73434.8,0.0,0.99465,1e-05,0.63798]
[1780113564078,43.37,73434.8,0.0,0.99465,1e-05,0.63798]
[1780113568003,43.37,73434.84,0.0,0.99465,1e-05,0.63795]
[1780113573891,43.37,73435.01,0.0,0.99466,1e-05,0.63638]
[1780113576048,43.37,73433.73,0.0,0.99465,1e-05,0.63753]
[1780113581083,43.37,73433.79,0.0,0.99465,1e-05,0.63747]
[1780113586118,43.37,73433.58,0.0,0.99465,1e-05,0.63766]
[1780113592160,43.37,73433.62,0.0,0.99465,1e-05,0.63762]
[1780113599209,43.37,73434.38,0.0,0.99466,1e-05,0.63694]
[1780113603237,43.37,73436.7,0.0,0.99468,1e-05,0.63487]
[1780113604244,43.37,73439.66,0.0,0.9947,1e-05,0.63224]
[1780113607265,43.37,73440.85,0.0,0.99471,1e-05,0.63118]
[1780113610292,43.37,73442.03,0.0,0.99472,1e-05,0.63013]
[1780113615321,43.37,73442.14,0.0,0.99472,1e-05,0.63004]
[1780113620357,43.37,73442.62,0.0,0.99473,1e-05,0.62961]
[1780113626401,43.37,73442.8,0.0,0.99473,1e-05,0.62945]
[1780113628413,43.37,73447.26,0.0,0.99476,1e-05,0.62551]
[1780113629420,43.37,73448.76,0.0,0.99478,1e-05,0.62419]
[1780113630427,43.37,73450.11,0.0,0.99479,1e-05,0.62301]
[1780113631856,43.37,73450.11,0.0,0.99479,1e-05,0.62301]
[1780113631968,43.37,73450.11,0.0,0.99479,1e-05,0.62301]
[1780113631976,43.37,73450.11,0.0,0.99479,1e-05,0.62301]
[1780113632441,43.37,73451.97,0.0,0.99482,1e-05,0.61999]
[1780113633447,43.37,73453.36,0.0,0.99483,1e-05,0.61878]
[1780113634455,43.37,73454.71,0.0,0.99484,1e-05,0.6176]
[1780113640497,43.37,73454.27,0.0,0.99483,1e-05,0.61798]
[1780113643518,43.37,73455.69,0.0,0.99485,1e-05,0.61674]
[1780113646539,43.37,73459.37,0.0,0.99488,1e-05,0.61355]
[1780113647546,43.37,73462.44,0.0,0.9949,1e-05,0.61089]
[1780113648553,43.37,73464.18,0.0,0.99492,1e-05,0.60939]
[1780113649560,43.37,73465.19,0.0,0.99492,1e-05,0.60852]
[1780113654595,43.37,73468.93,0.0,0.99495,1e-05,0.60531]
[1780113655602,43.37,73470.0,0.0,0.99496,1e-05,0.6044]
[1780113660637,43.37,73469.98,0.0,0.99496,1e-05,0.60441]
[1780113661644,43.37,73472.94,0.0,0.99499,1e-05,0.60189]
[1780113662651,43.37,73474.09,0.0,0.995,1e-05,0.60091]
[1780113663659,43.37,73475.31,0.0,0.99501,1e-05,0.59987]
[1780113668694,43.37,73476.11,0.0,0.99501,1e-05,0.59919]
[1780113674736,43.37,73476.1,0.0,0.99501,1e-05,0.5992]
[1780113680778,43.37,73476.06,0.0,0.99501,1e-05,0.59923]
[1780113684992,43.37,73476.06,0.0,0.99501,1e-05,0.59923]
[1780113687828,43.37,73477.57,0.0,0.99502,1e-05,0.59795]
[1780113692863,43.37,73478.57,0.0,0.99504,1e-05,0.59576]
[1780113697896,43.37,73479.48,0.0,0.99505,1e-05,0.59499]
[1780113702933,43.37,73478.71,0.0,0.99504,1e-05,0.59564]
[1780113707968,43.37,73478.63,0.0,0.99504,1e-05,0.5957]
[1780113714011,43.37,73478.95,0.0,0.99505,1e-05,0.59543]
[1780113716025,43.37,73479.95,0.0,0.99505,1e-05,0.59459]
[1780113721060,43.37,73479.77,0.0,0.99505,1e-05,0.59474]
[1780113725088,43.37,73481.33,0.0,0.99506,1e-05,0.59343]
[1780113727102,43.37,73483.08,0.0,0.99508,1e-05,0.59195]
[1780113729116,43.37,73484.05,0.0,0.99509,1e-05,0.59114]
[1780113733144,43.37,73486.23,0.0,0.9951,1e-05,0.58931]
[1780113734151,43.37,73485.1,0.0,0.99509,1e-05,0.59026]
[1780113735158,43.37,73479.69,0.0,0.99505,1e-05,0.59481]
[1780113740193,43.37,73478.52,0.0,0.99504,1e-05,0.5958]
[1780113742207,43.37,73476.84,0.0,0.99503,1e-05,0.59722]
[1780113747242,43.37,73476.05,0.0,0.99502,1e-05,0.59789]
[1780113749256,43.37,73477.84,0.0,0.99504,1e-05,0.59637]
[1780113757312,43.37,73478.77,0.0,0.99506,1e-05,0.59424]
[1780113761340,43.37,73480.88,0.0,0.99507,1e-05,0.59246]
[1780113766377,43.37,73477.58,0.0,0.99505,1e-05,0.59525]
[1780113767384,43.37,73474.39,0.0,0.99502,1e-05,0.59795]
[1780113770405,43.37,73470.71,0.0,0.99499,1e-05,0.60107]
[1780113773429,43.37,73472.14,0.0,0.995,1e-05,0.59986]
[1780113774436,43.37,73473.14,0.0,0.99501,1e-05,0.59901]
[1780113775443,43.37,73464.51,0.0,0.99494,1e-05,0.60637]
[1780113776465,43.37,73464.51,0.0,0.99494,1e-05,0.60637]
[1780113776803,43.37,73456.03,0.0,0.99487,1e-05,0.61369]
[1780113777690,43.37,73456.16,0.0,0.99487,1e-05,0.61358]
[1780113780483,43.37,73453.72,0.0,0.99485,1e-05,0.6157]
[1780113782496,43.37,73445.05,0.0,0.99478,1e-05,0.62328]
[1780113783503,43.37,73444.79,0.0,0.99478,1e-05,0.6235]
[1780113788538,43.37,73445.5,0.0,0.99478,1e-05,0.62288]
[1780113793573,43.37,73449.21,0.0,0.99482,1e-05,0.61963]
[1780113794580,43.37,73450.45,0.0,0.99483,1e-05,0.61855]
[1780113798608,43.37,73446.21,0.0,0.99479,1e-05,0.62226]
[1780113799615,43.37,73444.2,0.0,0.99477,1e-05,0.62402]
[1780113804653,43.37,73444.4,0.0,0.99477,1e-05,0.62385]
[1780113808681,43.37,73441.34,0.0,0.99475,1e-05,0.62654]
[1780113809688,43.37,73439.81,0.0,0.99474,1e-05,0.62789]
[1780113817744,43.37,73439.53,0.0,0.99475,1e-05,0.62674]
[1780113822778,43.37,73437.03,0.0,0.99472,1e-05,0.62895]
[1780113824792,43.37,73435.45,0.0,0.99471,1e-05,0.63035]
[1780113829828,43.37,73434.66,0.0,0.9947,1e-05,0.63106]
[1780113841912,43.37,73435.04,0.0,0.99471,1e-05,0.63072]
[1780113846946,43.37,73434.74,0.0,0.99471,1e-05,0.63099]
[1780113851983,43.37,73434.24,0.0,0.9947,1e-05,0.63143]
[1780113855009,43.37,73431.05,0.0,0.99467,1e-05,0.63427]
[1780113860044,43.37,73429.99,0.0,0.99466,1e-05,0.63522]
[1780113861051,43.37,73423.69,0.0,0.99461,1e-05,0.64087]
[1780113862058,43.37,73420.49,0.0,0.99458,1e-05,0.64375]
[1780113866086,43.37,73419.29,0.0,0.99457,1e-05,0.64484]
[1780113872128,43.37,73419.78,0.0,0.99459,1e-05,0.64297]
[1780113873135,43.37,73421.12,0.0,0.9946,1e-05,0.64176]
[1780113878170,43.37,73420.18,0.0,0.99459,1e-05,0.6426]
[1780113884212,43.37,73419.85,0.0,0.99459,1e-05,0.6429]
[1780113886226,43.37,73418.15,0.0,0.99457,1e-05,0.64444]
[1780113891261,43.37,73418.04,0.0,0.99457,1e-05,0.64454]
[1780113893275,43.37,73416.22,0.0,0.99456,1e-05,0.64619]
[1780113894282,43.37,73414.71,0.0,0.99454,1e-05,0.64756]
[1780113899317,43.37,73412.71,0.0,0.99453,1e-05,0.64938]
[1780113904352,43.37,73412.81,0.0,0.99453,1e-05,0.64929]
[1780113909387,43.37,73412.57,0.0,0.99453,1e-05,0.6495]
[1780113914422,43.37,73412.28,0.0,0.99452,1e-05,0.64977]
[1780113921471,43.37,73412.32,0.0,0.99452,1e-05,0.64973]
[1780113925499,43.37,73408.63,0.0,0.99449,1e-05,0.6531]
[1780113926506,43.37,73404.86,0.0,0.99446,1e-05,0.65656]
[1780113927514,43.37,73403.46,0.0,0.99445,1e-05,0.65785]
[1780113932548,43.37,73403.12,0.0,0.99446,1e-05,0.65671]
[1780113934562,43.37,73400.24,0.0,0.99443,1e-05,0.65936]
[1780113935569,43.37,73398.66,0.0,0.99442,1e-05,0.66082]
[1780113936576,43.37,73393.77,0.0,0.99437,1e-05,0.66535]
[1780113941611,43.37,73393.68,0.0,0.99437,1e-05,0.66544]
[1780113945639,43.37,73391.82,0.0,0.99435,1e-05,0.66717]
[1780113946980,43.37,73391.82,0.0,0.99435,1e-05,0.66717]
[1780113951681,43.37,73395.08,0.0,0.99438,1e-05,0.66414]
[1780113952688,43.37,73396.6,0.0,0.9944,1e-05,0.66273]
[1780113957728,43.37,73395.73,0.0,0.99439,1e-05,0.66353]
[1780113960749,43.37,73393.86,0.0,0.99437,1e-05,0.66527]
[1780113961756,43.37,73392.52,0.0,0.99436,1e-05,0.66652]
[1780113962763,43.37,73390.75,0.0,0.99435,1e-05,0.66817]
[1780113966791,43.37,73389.43,0.0,0.99433,1e-05,0.6694]
[1780113973840,43.37,73389.3,0.0,0.99433,1e-05,0.66952]
[1780113978875,43.37,73388.7,0.0,0.99433,1e-05,0.67008]
[1780113983909,43.37,73388.6,0.0,0.99433,1e-05,0.67018]
[1780113985842,43.37,73388.62,0.0,0.99433,1e-05,0.67016]
[1780113986418,43.37,73376.1,0.0,0.99421,1e-05,0.68196]
[1780113986935,43.37,73363.95,0.0,0.9941,1e-05,0.69358]
[1780113987942,43.37,73365.72,0.0,0.99412,1e-05,0.69187]
[1780113989844,43.37,73364.8,0.0,0.99411,1e-05,0.69276]
[1780113989949,43.37,73364.8,0.0,0.99411,1e-05,0.69276]
[1780113989956,43.37,73364.94,0.0,0.99411,1e-05,0.69262]
[1780113991970,43.37,73367.82,0.0,0.99415,1e-05,0.68836]
[1780113993985,43.37,73370.52,0.0,0.99417,1e-05,0.68578]
[1780113994991,43.37,73371.79,0.0,0.99418,1e-05,0.68457]
[1780114000026,43.37,73372.3,0.0,0.99419,1e-05,0.68408]
[1780114002040,43.37,73373.69,0.0,0.9942,1e-05,0.68276]
[1780114005061,43.37,73377.44,0.0,0.99424,1e-05,0.6792]
[1780114008082,43.37,73379.63,0.0,0.99426,1e-05,0.67713]
[1780114009089,43.37,73377.2,0.0,0.99423,1e-05,0.67943]
[1780114010096,43.37,73374.04,0.0,0.99421,1e-05,0.68242]
[1780114011103,43.37,73375.7,0.0,0.99422,1e-05,0.68085]
[1780114016138,43.37,73375.52,0.0,0.99422,1e-05,0.68102]
[1780114021174,43.37,73373.19,0.0,0.9942,1e-05,0.68323]
[1780114022180,43.37,73370.43,0.0,0.99417,1e-05,0.68586]
[1780114023187,43.37,73368.9,0.0,0.99416,1e-05,0.68732]
[1780114024194,43.37,73365.58,0.0,0.99413,1e-05,0.6905]
[1780114029229,43.37,73363.0,0.0,0.9941,1e-05,0.69298]
[1780114030236,43.37,73361.78,0.0,0.99409,1e-05,0.69416]
[1780114034264,43.37,73360.58,0.0,0.99408,1e-05,0.69532]
[1780114035271,43.37,73357.26,0.0,0.99405,1e-05,0.69853]
[1780114036278,43.37,73356.06,0.0,0.99404,1e-05,0.69969]
[1780114041314,43.37,73355.27,0.0,0.99403,1e-05,0.70046]
[1780114043145,43.37,73355.12,0.0,0.99403,1e-05,0.70061]
[1780114048363,43.37,73352.93,0.0,0.99401,1e-05,0.70274]
[1780114051383,43.37,73350.96,0.0,0.994,1e-05,0.70313]
[1780114056418,43.37,73351.32,0.0,0.99401,1e-05,0.70278]
[1780114061454,43.37,73350.03,0.0,0.99399,1e-05,0.70404]
[1780114066489,43.37,73351.51,0.0,0.99401,1e-05,0.7026]
[1780114068503,43.37,73353.45,0.0,0.99403,1e-05,0.70071]
[1780114071524,43.37,73355.05,0.0,0.99404,1e-05,0.69916]
[1780114075552,43.37,73357.03,0.0,0.99406,1e-05,0.69724]
[1780114080587,43.37,73356.96,0.0,0.99406,1e-05,0.6973]
[1780114084615,43.37,73355.66,0.0,0.99405,1e-05,0.69856]
[1780114089650,43.37,73355.54,0.0,0.99405,1e-05,0.69868]
[1780114092672,43.37,73352.59,0.0,0.99402,1e-05,0.70155]
[1780114094685,43.37,73351.16,0.0,0.994,1e-05,0.70294]
[1780114096245,43.37,73344.89,0.0,0.99395,1e-05,0.70907]
[1780114096742,43.37,73344.89,0.0,0.99395,1e-05,0.70907]
[1780114097714,43.37,73347.04,0.0,0.99397,1e-05,0.70697]
[1780114099390,43.37,73347.04,0.0,0.99397,1e-05,0.70697]
[1780114099412,43.37,73347.04,0.0,0.99397,1e-05,0.70697]
[1780114099482,43.37,73349.12,0.0,0.99399,1e-05,0.70493]
[1780114099728,43.37,73351.03,0.0,0.994,1e-05,0.70307]
[1780114100735,43.37,73349.72,0.0,0.99399,1e-05,0.70434]
[1780114104763,43.37,73347.02,0.0,0.99397,1e-05,0.70699]
[1780114105770,43.37,73345.28,0.0,0.99395,1e-05,0.70869]
[1780114106777,43.37,73343.42,0.0,0.99393,1e-05,0.71052]
[1780114111812,43.37,73336.07,0.0,0.99387,1e-05,0.71623]
[1780114113358,43.37,73331.75,0.0,0.99383,1e-05,0.72052]
[1780114115840,43.37,73330.36,0.0,0.99382,1e-05,0.72191]
[1780114119868,43.37,73328.07,0.0,0.9938,1e-05,0.7242]
[1780114120875,43.37,73326.43,0.0,0.99378,1e-05,0.72584]
[1780114121882,43.37,73328.05,0.0,0.9938,1e-05,0.72422]
[1780114124903,43.37,73326.51,0.0,0.99378,1e-05,0.72576]
[1780114127539,43.37,73325.13,0.0,0.99377,1e-05,0.72714]
[1780114127924,43.37,73323.85,0.0,0.99375,1e-05,0.72843]
[1780114131952,43.37,73320.25,0.0,0.99372,1e-05,0.73205]
[1780114132959,43.37,73318.02,0.0,0.9937,1e-05,0.73431]
[1780114137994,43.37,73318.26,0.0,0.9937,1e-05,0.73406]
[1780114139002,43.37,73314.05,0.0,0.99366,1e-05,0.73833]
[1780114140451,43.37,73314.05,0.0,0.99366,1e-05,0.73833]
[1780114140490,43.37,73310.35,0.0,0.99362,1e-05,0.7421]
[1780114143034,43.37,73313.02,0.0,0.99365,1e-05,0.73938]
[1780114144042,43.37,73310.86,0.0,0.99363,1e-05,0.74158]
[1780114146056,43.37,73309.07,0.0,0.99361,1e-05,0.74341]
[1780114151091,43.37,73309.57,0.0,0.99361,1e-05,0.7429]
[1780114153105,43.37,73310.73,0.0,0.99362,1e-05,0.74171]
[1780114155218,43.37,73308.62,0.0,0.9936,1e-05,0.74387]
[1780114156126,43.37,73298.2,0.0,0.9935,1e-05,0.75459]
[1780114157134,43.37,73294.0,0.0,0.99345,1e-05,0.75895]
[1780114158141,43.37,73292.73,0.0,0.99344,1e-05,0.76027]
[1780114159071,43.37,73292.73,0.0,0.99344,1e-05,0.76027]
[1780114159103,43.37,73292.73,0.0,0.99344,1e-05,0.76027]
[1780114159148,43.37,73292.36,0.0,0.99344,1e-05,0.76066]
[1780114160155,43.37,73293.74,0.0,0.99345,1e-05,0.75922]
[1780114164183,43.37,73295.49,0.0,0.99347,1e-05,0.7574]
[1780114165189,43.37,73300.03,0.0,0.99352,1e-05,0.7527]
[1780114167204,43.37,73298.8,0.0,0.9935,1e-05,0.75397]
[1780114168211,43.37,73296.32,0.0,0.99348,1e-05,0.75654]
[1780114169218,43.37,73294.93,0.0,0.99346,1e-05,0.75799]
[1780114172239,43.37,73297.97,0.0,0.99351,1e-05,0.75323]
[1780114174260,43.37,73299.29,0.0,0.99352,1e-05,0.75186]
[1780114174868,43.37,73299.29,0.0,0.99352,1e-05,0.75186]
[1780114175267,43.37,73295.35,0.0,0.99348,1e-05,0.75594]
[1780114176273,43.37,73293.04,0.0,0.99346,1e-05,0.75834]
[1780114177280,43.37,73289.19,0.0,0.99342,1e-05,0.76235]
[1780114178288,43.37,73287.31,0.0,0.9934,1e-05,0.76432]
[1780114183324,43.37,73283.56,0.0,0.99336,1e-05,0.76825]
[1780114188360,43.37,73281.91,0.0,0.99334,1e-05,0.76999]
[1780114190375,43.37,73271.53,0.0,0.99323,1e-05,0.78099]
[1780114191382,43.37,73271.75,0.0,0.99324,1e-05,0.78076]
[1780114191764,43.37,73271.75,0.0,0.99324,1e-05,0.78076]
[1780114192389,43.37,73275.01,0.0,0.99327,1e-05,0.77729]
[1780114194418,43.43,73271.96,0.0,0.99318,1e-05,0.787]
[1780114194428,43.48,73269.27,0.0,0.99308,1e-05,0.7964]
[1780114197424,43.48,73270.45,0.0,0.9931,1e-05,0.79513]
[1780114198431,43.48,73266.86,0.0,0.99306,1e-05,0.79901]
[1780114199438,43.48,73265.48,0.0,0.99304,1e-05,0.80051]
[1780114203466,43.48,73266.78,0.0,0.99306,1e-05,0.7991]
[1780114204475,43.48,73269.01,0.0,0.99308,1e-05,0.79668]
[1780114205483,43.48,73275.26,0.0,0.99315,1e-05,0.78995]
[1780114206489,43.48,73281.17,0.0,0.99321,1e-05,0.78363]
[1780114208504,43.48,73282.25,0.0,0.99322,1e-05,0.78248]
[1780114209511,43.48,73285.23,0.0,0.99325,1e-05,0.77931]
[1780114212534,43.48,73288.53,0.0,0.99329,1e-05,0.77582]
[1780114213541,43.48,73291.59,0.0,0.99332,1e-05,0.77259]
[1780114214548,43.48,73289.99,0.0,0.9933,1e-05,0.77427]
[1780114219583,43.48,73291.57,0.0,0.99332,1e-05,0.77261]
[1780114224618,43.48,73292.02,0.0,0.99332,1e-05,0.77213]
[1780114226632,43.48,73304.66,0.0,0.99345,1e-05,0.75892]
[1780114226749,43.48,73304.66,0.0,0.99345,1e-05,0.75892]
[1780114227639,43.48,73306.72,0.0,0.99347,1e-05,0.75679]
[1780114228646,43.48,73307.83,0.0,0.99349,1e-05,0.75564]
[1780114233681,43.48,73310.95,0.0,0.99353,1e-05,0.75082]
[1780114235695,43.48,73312.59,0.0,0.99355,1e-05,0.74913]
[1780114239723,43.48,73313.6,0.0,0.99356,1e-05,0.7481]
[1780114246772,43.48,73313.37,0.0,0.99356,1e-05,0.74833]
[1780114247779,43.48,73315.65,0.0,0.99358,1e-05,0.746]
[1780114248786,43.48,73317.29,0.0,0.99359,1e-05,0.74432]
[1780114252816,43.48,73318.9,0.0,0.99361,1e-05,0.74268]
[1780114253823,43.48,73320.45,0.0,0.99363,1e-05,0.7411]
[1780114256844,43.48,73325.47,0.0,0.99368,1e-05,0.73601]
[1780114258857,43.48,73327.24,0.0,0.99369,1e-05,0.73422]
[1780114262887,43.48,73328.33,0.0,0.9937,1e-05,0.73312]
[1780114267922,43.48,73328.72,0.0,0.99371,1e-05,0.73273]
[1780114268929,43.48,73332.35,0.0,0.99374,1e-05,0.72908]
[1780114269936,43.48,73336.97,0.0,0.99379,1e-05,0.72445]
[1780114270943,43.48,73340.87,0.0,0.99383,1e-05,0.72057]
[1780114271950,43.48,73342.43,0.0,0.99384,1e-05,0.71902]
[1780114273964,43.48,73345.77,0.0,0.99387,1e-05,0.71572]
[1780114274970,43.48,73349.37,0.0,0.99391,1e-05,0.71217]
[1780114280023,43.48,73347.88,0.0,0.9939,1e-05,0.71364]
[1780114281016,43.48,73344.31,0.0,0.99386,1e-05,0.71716]
[1780114285044,43.48,73341.14,0.0,0.99383,1e-05,0.7203]
[1780114286051,43.48,73339.68,0.0,0.99382,1e-05,0.72175]
[1780114291086,43.48,73339.72,0.0,0.99383,1e-05,0.72016]
[1780114298135,43.48,73339.43,0.0,0.99383,1e-05,0.72045]
[1780114303170,43.48,73340.9,0.0,0.99384,1e-05,0.71899]
[1780114309212,43.48,73340.83,0.0,0.99384,1e-05,0.71906]
[1780114315255,43.48,73340.3,0.0,0.99383,1e-05,0.71958]
[1780114320289,43.48,73340.46,0.0,0.99384,1e-05,0.71942]
[1780114325324,43.48,73340.31,0.0,0.99384,1e-05,0.71957]
[1780114331366,43.48,73340.28,0.0,0.99383,1e-05,0.7196]
[1780114336401,43.48,73340.39,0.0,0.99384,1e-05,0.71949]
[1780114341436,43.48,73338.85,0.0,0.99382,1e-05,0.72102]
[1780114346471,43.48,73340.14,0.0,0.99383,1e-05,0.71974]
[1780114349492,43.48,73341.56,0.0,0.99385,1e-05,0.71833]
[1780114354527,43.48,73341.54,0.0,0.99386,1e-05,0.7168]
[1780114359562,43.48,73341.91,0.0,0.99386,1e-05,0.71644]
[1780114361576,43.48,73340.74,0.0,0.99385,1e-05,0.71759]
[1780114362583,43.48,73339.75,0.0,0.99384,1e-05,0.71858]
[1780114365604,43.48,73341.8,0.0,0.99386,1e-05,0.71654]
[1780114367618,43.48,73339.92,0.0,0.99384,1e-05,0.71841]
[1780114373672,43.48,73340.75,0.0,0.99385,1e-05,0.71758]
[1780114378707,43.48,73340.69,0.0,0.99385,1e-05,0.71764]
[1780114380720,43.48,73337.49,0.0,0.99382,1e-05,0.72082]
[1780114382735,43.48,73339.48,0.0,0.99384,1e-05,0.71884]
[1780114383745,43.48,73343.11,0.0,0.99387,1e-05,0.71525]
[1780114384752,43.48,73357.66,0.0,0.99401,1e-05,0.701]
[1780114385759,43.48,73365.12,0.0,0.99408,1e-05,0.69379]
[1780114386766,43.48,73366.67,0.0,0.9941,1e-05,0.6923]
[1780114389787,43.48,73367.87,0.0,0.99411,1e-05,0.69115]
[1780114390794,43.48,73369.47,0.0,0.99412,1e-05,0.68961]
[1780114391801,43.48,73372.44,0.0,0.99415,1e-05,0.68677]
[1780114392808,43.48,73375.89,0.0,0.99418,1e-05,0.68349]
[1780114393815,43.48,73377.81,0.0,0.9942,1e-05,0.68166]
[1780114394822,43.48,73373.4,0.0,0.99416,1e-05,0.68586]
[1780114398850,43.48,73375.95,0.0,0.99418,1e-05,0.68343]
[1780114401892,43.48,73377.37,0.0,0.9942,1e-05,0.68208]
[1780114402601,43.48,73377.37,0.0,0.9942,1e-05,0.68208]
[1780114402895,43.48,73381.61,0.0,0.99424,1e-05,0.67807]
[1780114405791,43.48,73382.19,0.0,0.99424,1e-05,0.67752]
[1780114405844,43.48,73385.87,0.0,0.99428,1e-05,0.67406]
[1780114405913,43.48,73387.8,0.0,0.99429,1e-05,0.67225]
[1780114406920,43.48,73389.1,0.0,0.9943,1e-05,0.67103]
[1780114409940,43.48,73391.09,0.0,0.99432,1e-05,0.66917]
[1780114410948,43.48,73392.42,0.0,0.99433,1e-05,0.66793]
[1780114413969,43.48,73394.47,0.0,0.99436,1e-05,0.66455]
[1780114414976,43.48,73395.82,0.0,0.99438,1e-05,0.6633]
[1780114417997,43.48,73396.72,0.0,0.99438,1e-05,0.66247]
[1780114420015,43.48,73397.81,0.0,0.99439,1e-05,0.66146]
[1780114421021,43.48,73399.73,0.0,0.99441,1e-05,0.65969]
[1780114426056,43.48,73400.66,0.0,0.99442,1e-05,0.65883]
[1780114428070,43.48,73399.73,0.0,0.99441,1e-05,0.65969]
[1780114430084,43.48,73398.64,0.0,0.9944,1e-05,0.66069]
[1780114431091,43.48,73400.18,0.0,0.99442,1e-05,0.65927]
[1780114432098,43.48,73398.79,0.0,0.9944,1e-05,0.66055]
[1780114433105,43.48,73396.54,0.0,0.99438,1e-05,0.66263]
[1780114434112,43.48,73394.1,0.0,0.99436,1e-05,0.6649]
[1780114437133,43.48,73392.65,0.0,0.99435,1e-05,0.66624]
[1780114442168,43.48,73390.3,0.0,0.99433,1e-05,0.66843]
[1780114444516,43.48,73389.46,0.0,0.99432,1e-05,0.66922]
[1780114445189,43.48,73388.23,0.0,0.99431,1e-05,0.67037]
[1780114449217,43.48,73389.3,0.0,0.99432,1e-05,0.66937]
[1780114451231,43.48,73387.91,0.0,0.99431,1e-05,0.67067]
[1780114453245,43.48,73391.6,0.0,0.99434,1e-05,0.66722]
[1780114455259,43.48,73394.2,0.0,0.99436,1e-05,0.6648]
[1780114456266,43.48,73395.34,0.0,0.99437,1e-05,0.66375]
[1780114458280,43.48,73396.21,0.0,0.99438,1e-05,0.66294]
[1780114463315,43.48,73396.64,0.0,0.99438,1e-05,0.66254]
[1780114465329,43.48,73397.49,0.0,0.99439,1e-05,0.66175]
[1780114470364,43.48,73397.73,0.0,0.99439,1e-05,0.66153]
[1780114475399,43.48,73398.0,0.0,0.99441,1e-05,0.65982]
[1780114482448,43.48,73398.37,0.0,0.99441,1e-05,0.65948]
[1780114486476,43.48,73399.23,0.0,0.99442,1e-05,0.65869]
[1780114489497,43.48,73400.95,0.0,0.99443,1e-05,0.6571]
[1780114494532,43.48,73401.22,0.0,0.99444,1e-05,0.65686]
[1780114501581,43.48,73399.07,0.0,0.99442,1e-05,0.65883]
[1780114502588,43.48,73397.25,0.0,0.9944,1e-05,0.66051]
[1780114503595,43.48,73395.22,0.0,0.99438,1e-05,0.66239]
[1780114505609,43.48,73397.49,0.0,0.9944,1e-05,0.66029]
[1780114509637,43.48,73396.61,0.0,0.9944,1e-05,0.6611]
[1780114511651,43.48,73395.1,0.0,0.99438,1e-05,0.6625]
[1780114514672,43.48,73393.09,0.0,0.99436,1e-05,0.66437]
[1780114519707,43.48,73394.06,0.0,0.99437,1e-05,0.66347]
[1780114524744,43.48,73393.63,0.0,0.99437,1e-05,0.66386]
[1780114529779,43.48,73390.73,0.0,0.99434,1e-05,0.66656]
[1780114530786,43.48,73389.51,0.0,0.99433,1e-05,0.6677]
[1780114531793,43.48,73388.53,0.0,0.99434,1e-05,0.66714]
[1780114536828,43.48,73388.48,0.0,0.99434,1e-05,0.66718]
[1780114540858,43.48,73380.32,0.0,0.99426,1e-05,0.67482]
[1780114541864,43.48,73379.23,0.0,0.99425,1e-05,0.67585]
[1780114550927,43.48,73379.71,0.0,0.99426,1e-05,0.6754]
[1780114555962,43.48,73379.19,0.0,0.99425,1e-05,0.67589]
[1780114561000,43.48,73379.05,0.0,0.99425,1e-05,0.67602]
[1780114562007,43.48,73375.29,0.0,0.99422,1e-05,0.67957]
[1780114563014,43.48,73373.58,0.0,0.9942,1e-05,0.68119]
[1780114567042,43.48,73371.41,0.0,0.99418,1e-05,0.68325]
[1780114568049,43.48,73372.73,0.0,0.99419,1e-05,0.682]
[1780114570063,43.48,73367.76,0.0,0.99415,1e-05,0.68673]
[1780114571070,43.48,73359.49,0.0,0.99407,1e-05,0.69467]
[1780114572077,43.48,73359.26,0.0,0.99407,1e-05,0.69489]
[1780114573084,43.48,73358.25,0.0,0.99406,1e-05,0.69586]
[1780114577112,43.48,73357.32,0.0,0.99405,1e-05,0.69676]
[1780114582147,43.48,73357.3,0.0,0.99405,1e-05,0.69678]
[1780114586174,43.48,73356.35,0.0,0.99404,1e-05,0.6977]
[1780114591210,43.48,73355.93,0.0,0.99405,1e-05,0.69658]
[1780114592217,43.48,73351.89,0.0,0.99401,1e-05,0.7005]
[1780114593224,43.48,73346.25,0.0,0.99396,1e-05,0.706]
[1780114594231,43.48,73344.85,0.0,0.99394,1e-05,0.70737]
[1780114596245,43.48,73343.27,0.0,0.99393,1e-05,0.70892]
[1780114601280,43.48,73344.0,0.0,0.99393,1e-05,0.7082]
[1780114606316,43.48,73343.43,0.0,0.99393,1e-05,0.70876]
[1780114611354,43.48,73342.88,0.0,0.99392,1e-05,0.7093]
[1780114612360,43.48,73338.12,0.0,0.99388,1e-05,0.71399]
[1780114614375,43.48,73336.84,0.0,0.99387,1e-05,0.71525]
[1780114618403,43.48,73335.57,0.0,0.99385,1e-05,0.71651]
[1780114620417,43.48,73334.4,0.0,0.99384,1e-05,0.71767]
[1780114621424,43.48,73333.04,0.0,0.99383,1e-05,0.71902]
[1780114622431,43.48,73330.69,0.0,0.99381,1e-05,0.72135]
[1780114623438,43.48,73329.61,0.0,0.9938,1e-05,0.72243]
[1780114624445,43.48,73328.53,0.0,0.99379,1e-05,0.72351]
[1780114629480,43.48,73328.08,0.0,0.99378,1e-05,0.72396]
[1780114632501,43.48,73331.06,0.0,0.99381,1e-05,0.72099]
[1780114633508,43.48,73335.56,0.0,0.99385,1e-05,0.71652]
[1780114635522,43.48,73337.38,0.0,0.99387,1e-05,0.71472]
[1780114640559,43.48,73337.03,0.0,0.99387,1e-05,0.71506]
[1780114645594,43.48,73337.55,0.0,0.99387,1e-05,0.71455]
[1780114648615,43.48,73340.09,0.0,0.9939,1e-05,0.71204]
[1780114653650,43.48,73340.72,0.0,0.99392,1e-05,0.70988]
[1780114659693,43.48,73341.35,0.0,0.99392,1e-05,0.70926]
[1780114660701,43.48,73339.3,0.0,0.9939,1e-05,0.71128]
[1780114661708,43.48,73336.61,0.0,0.99388,1e-05,0.71393]
[1780114662715,43.48,73334.18,0.0,0.99385,1e-05,0.71633]
[1780114667750,43.48,73326.43,0.0,0.99378,1e-05,0.72404]
[1780114668757,43.48,73323.47,0.0,0.99375,1e-05,0.727]
[1780114670771,43.48,73322.64,0.0,0.99374,1e-05,0.72784]
[1780114675806,43.48,73320.09,0.0,0.99372,1e-05,0.7304]
[1780114680841,43.48,73320.27,0.0,0.99372,1e-05,0.73022]
[1780114685876,43.48,73320.76,0.0,0.99372,1e-05,0.72973]
[1780114686883,43.48,73323.53,0.0,0.99375,1e-05,0.72694]
[1780114687890,43.48,73324.82,0.0,0.99376,1e-05,0.72565]
[1780114689904,43.48,73327.27,0.0,0.99379,1e-05,0.7232]
[1780114690911,43.48,73329.56,0.0,0.99381,1e-05,0.72092]
[1780114691918,43.48,73330.81,0.0,0.99382,1e-05,0.71967]
[1780114695946,43.48,73335.72,0.0,0.99387,1e-05,0.71481]
[1780114696953,43.48,73338.13,0.0,0.99389,1e-05,0.71243]
[1780114697960,43.48,73339.96,0.0,0.99391,1e-05,0.71063]
[1780114698967,43.48,73341.18,0.0,0.99392,1e-05,0.70943]
[1780114705010,43.48,73340.41,0.0,0.99391,1e-05,0.71018]
[1780114707023,43.48,73341.62,0.0,0.99392,1e-05,0.70899]
[1780114709038,43.48,73344.18,0.0,0.99395,1e-05,0.70649]
[1780114712062,43.48,73341.7,0.0,0.99394,1e-05,0.70738]
[1780114715083,43.48,73339.12,0.0,0.99391,1e-05,0.70991]
[1780114716090,43.48,73337.48,0.0,0.9939,1e-05,0.71152]
[1780114717097,43.48,73336.02,0.0,0.99388,1e-05,0.71296]
[1780114718104,43.48,73334.85,0.0,0.99387,1e-05,0.71412]
[1780114719111,43.48,73330.8,0.0,0.99383,1e-05,0.71813]
[1780114720118,43.48,73329.13,0.0,0.99382,1e-05,0.71979]
[1780114725153,43.48,73327.5,0.0,0.9938,1e-05,0.72141]
[1780114727167,43.48,73331.71,0.0,0.99384,1e-05,0.71722]
[1780114728174,43.48,73334.94,0.0,0.99387,1e-05,0.71403]
[1780114730188,43.48,73333.39,0.0,0.99386,1e-05,0.71556]
[1780114731195,43.48,73330.65,0.0,0.99383,1e-05,0.71828]
[1780114736229,43.48,73329.83,0.0,0.99382,1e-05,0.71909]
[1780114739251,43.48,73328.17,0.0,0.99381,1e-05,0.72074]
[1780114744288,43.48,73327.73,0.0,0.9938,1e-05,0.72118]
[1780114745295,43.48,73326.18,0.0,0.99379,1e-05,0.72273]
[1780114746302,43.48,73324.62,0.0,0.99377,1e-05,0.72428]
[1780114751338,43.48,73325.36,0.0,0.99378,1e-05,0.72355]
[1780114752345,43.48,73324.1,0.0,0.99377,1e-05,0.7248]
[1780114754359,43.48,73323.01,0.0,0.99376,1e-05,0.7259]
[1780114755894,43.48,73318.4,0.0,0.99371,1e-05,0.73053]
[1780114756373,43.48,73316.15,0.0,0.99369,1e-05,0.7328]
[1780114757877,43.48,73312.26,0.0,0.99365,1e-05,0.73673]
[1780114758387,43.48,73311.03,0.0,0.99364,1e-05,0.73798]
[1780114763422,43.48,73311.83,0.0,0.99365,1e-05,0.73717]
[1780114766443,43.48,73312.85,0.0,0.99366,1e-05,0.73614]
[1780114767450,43.48,73316.77,0.0,0.9937,1e-05,0.73217]
[1780114769464,43.48,73317.82,0.0,0.99371,1e-05,0.73111]
[1780114771478,43.48,73320.19,0.0,0.99374,1e-05,0.72715]
[1780114772485,43.48,73321.55,0.0,0.99376,1e-05,0.72579]
[1780114773492,43.48,73323.15,0.0,0.99377,1e-05,0.72419]
[1780114775506,43.48,73325.11,0.0,0.99379,1e-05,0.72223]
[1780114776513,43.48,73326.82,0.0,0.99381,1e-05,0.72053]
[1780114782556,43.48,73326.33,0.0,0.9938,1e-05,0.72101]
[1780114785577,43.48,73325.23,0.0,0.99379,1e-05,0.72211]
[1780114790612,43.48,73326.65,0.0,0.99381,1e-05,0.72069]
[1780114795647,43.48,73326.85,0.0,0.99381,1e-05,0.7205]
[1780114801689,43.48,73326.19,0.0,0.9938,1e-05,0.72115]
[1780114806724,43.48,73326.26,0.0,0.9938,1e-05,0.72108]
[1780114809745,43.48,73324.17,0.0,0.99378,1e-05,0.72317]
[1780114814780,43.48,73324.43,0.0,0.99378,1e-05,0.72291]
[1780114816794,43.48,73326.61,0.0,0.99381,1e-05,0.72073]
[1780114821829,43.48,73326.73,0.0,0.99381,1e-05,0.72062]
[1780114824850,43.48,73327.76,0.0,0.99382,1e-05,0.71959]
[1780114826864,43.48,73328.98,0.0,0.99383,1e-05,0.71838]
[1780114828878,43.48,73327.82,0.0,0.99382,1e-05,0.71953]
[1780114834921,43.48,73328.0,0.0,0.99383,1e-05,0.71779]
[1780114839956,43.48,73328.32,0.0,0.99384,1e-05,0.71748]
[1780114844991,43.48,73328.35,0.0,0.99384,1e-05,0.71745]
[1780114850026,43.48,73328.44,0.0,0.99384,1e-05,0.71736]
[1780114853048,43.48,73329.95,0.0,0.99385,1e-05,0.71586]
[1780114855062,43.48,73331.48,0.0,0.99387,1e-05,0.71434]
[1780114856069,43.48,73336.76,0.0,0.99392,1e-05,0.70914]
[1780114858083,43.48,73338.06,0.0,0.99393,1e-05,0.70786]
[1780114861104,43.48,73333.26,0.0,0.99388,1e-05,0.71259]
[1780114862111,43.48,73328.9,0.0,0.99384,1e-05,0.7169]
[1780114864125,43.48,73324.71,0.0,0.9938,1e-05,0.72107]
[1780114865132,43.48,73323.47,0.0,0.99379,1e-05,0.7223]
[1780114871175,43.48,73323.8,0.0,0.99379,1e-05,0.72197]
[1780114876210,43.48,73323.19,0.0,0.99379,1e-05,0.72258]
[1780114879231,43.48,73324.68,0.0,0.9938,1e-05,0.7211]
[1780114883259,43.48,73322.81,0.0,0.99378,1e-05,0.72296]
[1780114885273,43.48,73321.18,0.0,0.99377,1e-05,0.72459]
[1780114890308,43.48,73322.75,0.0,0.99378,1e-05,0.72302]
[1780114892322,43.48,73321.47,0.0,0.99378,1e-05,0.72273]
[1780114893329,43.48,73318.9,0.0,0.99376,1e-05,0.72531]
[1780114894337,43.48,73317.39,0.0,0.99374,1e-05,0.72682]
[1780114895344,43.48,73315.55,0.0,0.99372,1e-05,0.72867]
[1780114903400,43.48,73315.35,0.0,0.99372,1e-05,0.72887]
[1780114904407,43.48,73314.15,0.0,0.99371,1e-05,0.73008]
[1780114909442,43.48,73314.24,0.0,0.99371,1e-05,0.72999]
[1780114915484,43.48,73314.21,0.0,0.99371,1e-05,0.73002]
[1780114916491,43.48,73317.37,0.0,0.99374,1e-05,0.72684]
[1780114923540,43.48,73317.87,0.0,0.99375,1e-05,0.72634]
[1780114924547,43.48,73316.68,0.0,0.99373,1e-05,0.72753]
[1780114929582,43.48,73315.93,0.0,0.99373,1e-05,0.72829]
[1780114932603,43.48,73313.35,0.0,0.9937,1e-05,0.73088]
[1780114933610,43.48,73307.49,0.0,0.99364,1e-05,0.73681]
[1780114935624,43.48,73306.21,0.0,0.99363,1e-05,0.73811]
[1780114938645,43.48,73307.87,0.0,0.99365,1e-05,0.73643]
[1780114940039,43.48,73306.23,0.0,0.99363,1e-05,0.73809]
[1780114941669,43.48,73303.21,0.0,0.9936,1e-05,0.74117]
[1780114944690,43.48,73306.11,0.0,0.99363,1e-05,0.73822]
[1780114946704,43.48,73308.9,0.0,0.99366,1e-05,0.73538]
[1780114951739,43.48,73309.38,0.0,0.99368,1e-05,0.73331]
[1780114956774,43.48,73309.56,0.0,0.99368,1e-05,0.73313]
[1780114960803,43.48,73310.64,0.0,0.99369,1e-05,0.73204]
[1780114965839,43.48,73311.27,0.0,0.99369,1e-05,0.7314]
[1780114970873,43.48,73310.59,0.0,0.99369,1e-05,0.73209]
[1780114971880,43.48,73311.84,0.0,0.9937,1e-05,0.73083]
[1780114975908,43.48,73317.15,0.0,0.99375,1e-05,0.72549]
[1780114977922,43.48,73318.71,0.0,0.99377,1e-05,0.72393]
[1780114980943,43.48,73316.73,0.0,0.99375,1e-05,0.72591]
[1780114983964,43.48,73315.48,0.0,0.99374,1e-05,0.72716]
[1780114984971,43.48,73313.44,0.0,0.99372,1e-05,0.72922]
[1780114987992,43.48,73314.6,0.0,0.99373,1e-05,0.72805]
[1780114990007,43.48,73315.85,0.0,0.99374,1e-05,0.72679]
[1780114996048,43.48,73315.2,0.0,0.99373,1e-05,0.72745]
[1780114999069,43.48,73317.46,0.0,0.99376,1e-05,0.72518]
[1780115003097,43.48,73319.48,0.0,0.99378,1e-05,0.72316]
[1780115008132,43.48,73317.45,0.0,0.99376,1e-05,0.72519]
[1780115010146,43.48,73318.82,0.0,0.99377,1e-05,0.72382]
[1780115011153,43.48,73318.05,0.0,0.99377,1e-05,0.72302]
[1780115020216,43.48,73317.49,0.0,0.99377,1e-05,0.72358]
[1780115021223,43.48,73316.46,0.0,0.99376,1e-05,0.72461]
[1780115026259,43.48,73316.79,0.0,0.99376,1e-05,0.72428]
[1780115031294,43.48,73316.58,0.0,0.99376,1e-05,0.72449]
[1780115033307,43.48,73317.99,0.0,0.99377,1e-05,0.72308]
[1780115035322,43.48,73320.27,0.0,0.9938,1e-05,0.7208]
[1780115038343,43.48,73318.53,0.0,0.99378,1e-05,0.72254]
[1780115043378,43.48,73319.44,0.0,0.99379,1e-05,0.72163]
[1780115044385,43.48,73320.5,0.0,0.9938,1e-05,0.72057]
[1780115045392,43.48,73321.74,0.0,0.99381,1e-05,0.71934]
[1780115047406,43.48,73329.4,0.0,0.99388,1e-05,0.71174]
[1780115048413,43.48,73331.87,0.0,0.99391,1e-05,0.70931]
[1780115052441,43.48,73328.49,0.0,0.99388,1e-05,0.71264]
[1780115053448,43.48,73327.41,0.0,0.99387,1e-05,0.71371]
[1780115055462,43.48,73325.54,0.0,0.99385,1e-05,0.71556]
[1780115056469,43.48,73322.22,0.0,0.99382,1e-05,0.71886]
[1780115058483,43.48,73320.69,0.0,0.9938,1e-05,0.72038]
[1780115060497,43.48,73323.17,0.0,0.99382,1e-05,0.71791]
[1780115068554,43.48,73323.66,0.0,0.99383,1e-05,0.71743]
[1780115069561,43.48,73324.99,0.0,0.99384,1e-05,0.71611]
[1780115070568,43.48,73326.42,0.0,0.99386,1e-05,0.71469]
[1780115076611,43.48,73327.04,0.0,0.99387,1e-05,0.71252]
[1780115079632,43.48,73325.56,0.0,0.99386,1e-05,0.71399]
[1780115080639,43.48,73326.68,0.0,0.99387,1e-05,0.71288]
[1780115083660,43.48,73324.77,0.0,0.99385,1e-05,0.71477]
[1780115084667,43.48,73322.94,0.0,0.99384,1e-05,0.71658]
[1780115090710,43.48,73322.48,0.0,0.99383,1e-05,0.71704]
[1780115093732,43.48,73323.95,0.0,0.99384,1e-05,0.71558]
[1780115098766,43.48,73323.82,0.0,0.99384,1e-05,0.71571]
[1780115102794,43.48,73321.04,0.0,0.99382,1e-05,0.71847]
[1780115108837,43.48,73323.13,0.0,0.99384,1e-05,0.71639]
[1780115112864,43.48,73321.7,0.0,0.99382,1e-05,0.71781]
[1780115114878,43.48,73322.72,0.0,0.99383,1e-05,0.7168]
[1780115117899,43.48,73321.53,0.0,0.99382,1e-05,0.71798]
[1780115122934,43.48,73321.17,0.0,0.99382,1e-05,0.71834]
[1780115133006,43.48,73321.22,0.0,0.99383,1e-05,0.71673]
[1780115138041,43.48,73321.49,0.0,0.99383,1e-05,0.71646]
[1780115140055,43.48,73322.84,0.0,0.99385,1e-05,0.71512]
[1780115142069,43.48,73324.43,0.0,0.99386,1e-05,0.71355]
[1780115144083,43.48,73326.37,0.0,0.99388,1e-05,0.71163]
[1780115145090,43.48,73328.02,0.0,0.9939,1e-05,0.71]
[1780115147104,43.48,73326.05,0.0,0.99388,1e-05,0.71195]
[1780115152139,43.48,73325.71,0.0,0.99388,1e-05,0.71228]
[1780115154153,43.48,73324.69,0.0,0.99387,1e-05,0.71329]
[1780115162209,43.48,73324.58,0.0,0.99386,1e-05,0.7134]
[1780115172280,43.48,73324.5,0.0,0.99386,1e-05,0.71348]
[1780115176308,43.48,73326.09,0.0,0.99388,1e-05,0.71191]
[1780115177315,43.48,73327.45,0.0,0.99389,1e-05,0.71057]
[1780115178321,43.48,73327.73,0.0,0.99389,1e-05,0.71029]
[1780115181344,43.48,73325.71,0.0,0.99388,1e-05,0.71228]
[1780115182351,43.48,73322.98,0.0,0.99385,1e-05,0.71498]
[1780115187448,43.48,73322.35,0.0,0.99384,1e-05,0.71561]
[1780115202491,43.48,73321.88,0.0,0.99385,1e-05,0.71452]
[1780115207526,43.48,73321.89,0.0,0.99385,1e-05,0.71451]
[1780115212561,43.48,73321.32,0.0,0.99385,1e-05,0.71507]
[1780115215602,43.48,73320.25,0.0,0.99384,1e-05,0.71613]
[1780115216231,43.48,73320.25,0.0,0.99384,1e-05,0.71613]
[1780115216605,43.48,73302.77,0.0,0.99366,1e-05,0.73366]
[1780115217611,43.48,73283.06,0.0,0.99346,1e-05,0.75386]
[1780115218625,43.48,73274.23,0.0,0.99337,1e-05,0.76306]
[1780115219629,43.48,73261.07,0.0,0.99323,1e-05,0.77695]
[1780115219856,43.48,73261.07,0.0,0.99323,1e-05,0.77695]
[1780115220655,43.48,73261.07,0.0,0.99323,1e-05,0.77695]
[1780115220707,43.48,73256.41,0.0,0.99318,1e-05,0.78192]
[1780115221643,43.48,73253.71,0.0,0.99316,1e-05,0.78481]
[1780115222650,43.48,73250.62,0.0,0.99312,1e-05,0.78813]
[1780115223657,43.48,73248.78,0.0,0.9931,1e-05,0.79011]
[1780115224228,43.48,73248.78,0.0,0.9931,1e-05,0.79011]
[1780115224664,43.48,73246.15,0.0,0.99307,1e-05,0.79295]
[1780115226941,43.48,73246.24,0.0,0.99308,1e-05,0.79285]
[1780115227685,43.48,73224.82,0.0,0.99284,1e-05,0.81631]
[1780115227884,43.48,73224.82,0.0,0.99284,1e-05,0.81631]
[1780115228692,43.48,73223.51,0.0,0.99283,1e-05,0.81776]
[1780115231162,43.48,73223.91,0.0,0.99283,1e-05,0.81732]
[1780115233727,43.48,73225.74,0.0,0.99285,1e-05,0.81529]
[1780115235741,43.48,73229.18,0.0,0.99289,1e-05,0.81149]
[1780115236748,43.48,73234.72,0.0,0.99295,1e-05,0.8054]
[1780115237755,43.48,73238.14,0.0,0.99299,1e-05,0.80166]
[1780115238596,43.48,73238.14,0.0,0.99299,1e-05,0.80166]
[1780115239769,43.48,73239.5,0.0,0.993,1e-05,0.80017]
[1780115240776,43.48,73247.12,0.0,0.99308,1e-05,0.7919]
[1780115241783,43.48,73250.78,0.0,0.99312,1e-05,0.78796]
[1780115243797,43.48,73255.61,0.0,0.99318,1e-05,0.78277]
[1780115244804,43.48,73259.04,0.0,0.99321,1e-05,0.77911]
[1780115245817,43.48,73261.0,0.0,0.99323,1e-05,0.77702]
[1780115247831,43.48,73262.68,0.0,0.99325,1e-05,0.77524]
[1780115248838,43.48,73265.93,0.0,0.99329,1e-05,0.7718]
[1780115249028,43.48,73265.93,0.0,0.99329,1e-05,0.7718]
[1780115249845,43.48,73274.0,0.0,0.99337,1e-05,0.7633]
[1780115250852,43.48,73276.19,0.0,0.99339,1e-05,0.76101]
[1780115251859,43.48,73270.38,0.0,0.99335,1e-05,0.76546]
[1780115252865,43.48,73267.18,0.0,0.99331,1e-05,0.76883]
[1780115253873,43.48,73265.53,0.0,0.99329,1e-05,0.77057]
[1780115256894,43.48,73267.19,0.0,0.99331,1e-05,0.76882]
[1780115257901,43.48,73268.46,0.0,0.99333,1e-05,0.76748]
[1780115259915,43.48,73274.0,0.0,0.99338,1e-05,0.76167]
[1780115260922,43.48,73275.71,0.0,0.9934,1e-05,0.75988]
[1780115263736,43.48,73277.26,0.0,0.99342,1e-05,0.75827]
[1780115264950,43.48,73273.81,0.0,0.99338,1e-05,0.76187]
[1780115270992,43.48,73273.93,0.0,0.99338,1e-05,0.76174]
[1780115276030,43.48,73273.84,0.0,0.99338,1e-05,0.76184]
[1780115277801,43.48,73272.64,0.0,0.99337,1e-05,0.76309]
[1780115280059,43.48,73270.81,0.0,0.99335,1e-05,0.76501]
[1780115281066,43.48,73268.39,0.0,0.99332,1e-05,0.76756]
[1780115285094,43.48,73270.59,0.0,0.99335,1e-05,0.76524]
[1780115289122,43.48,73271.69,0.0,0.99336,1e-05,0.76409]
[1780115290129,43.48,73273.18,0.0,0.99337,1e-05,0.76253]
[1780115292143,43.48,73271.81,0.0,0.99336,1e-05,0.76396]
[1780115297178,43.48,73272.1,0.0,0.99336,1e-05,0.76366]
[1780115301208,43.48,73273.76,0.0,0.99338,1e-05,0.76192]
[1780115303222,43.48,73275.06,0.0,0.99339,1e-05,0.76056]
[1780115307251,43.48,73276.37,0.0,0.99341,1e-05,0.75919]
[1780115309265,43.48,73277.8,0.0,0.99342,1e-05,0.7577]
[1780115310272,43.48,73280.0,0.0,0.99345,1e-05,0.75542]
[1780115315307,43.48,73279.96,0.0,0.99346,1e-05,0.75384]
[1780115321349,43.48,73280.54,0.0,0.99346,1e-05,0.75324]
[1780115322356,43.48,73278.34,0.0,0.99344,1e-05,0.75552]
[1780115323761,43.48,73278.34,0.0,0.99344,1e-05,0.75552]
[1780115323830,43.48,73276.05,0.0,0.99342,1e-05,0.7579]
[1780115329405,43.48,73275.37,0.0,0.99341,1e-05,0.75861]
[1780115334441,43.48,73275.31,0.0,0.99341,1e-05,0.75867]
[1780115339476,43.48,73276.57,0.0,0.99342,1e-05,0.75736]
[1780115344511,43.48,73276.48,0.0,0.99342,1e-05,0.75745]
[1780115345518,43.48,73277.89,0.0,0.99344,1e-05,0.75599]
[1780115347532,43.48,73279.25,0.0,0.99345,1e-05,0.75457]
[1780115351560,43.48,73275.56,0.0,0.99341,1e-05,0.75841]
[1780115352575,43.48,73272.81,0.0,0.99338,1e-05,0.76128]
[1780115354590,43.48,73271.26,0.0,0.99337,1e-05,0.76291]
[1780115355597,43.48,73269.46,0.0,0.99335,1e-05,0.76479]
[1780115357611,43.48,73266.29,0.0,0.99332,1e-05,0.76813]
[1780115358618,43.48,73262.88,0.0,0.99328,1e-05,0.77173]
[1780115363653,43.48,73261.44,0.0,0.99327,1e-05,0.77325]
[1780115368688,43.48,73263.09,0.0,0.99328,1e-05,0.77151]
[1780115373723,43.48,73263.39,0.0,0.9933,1e-05,0.76954]
[1780115378759,43.48,73263.84,0.0,0.9933,1e-05,0.76907]
[1780115382791,43.48,73265.28,0.0,0.99332,1e-05,0.76755]
[1780115386820,43.48,73266.85,0.0,0.99334,1e-05,0.7659]
[1780115392861,43.48,73267.3,0.0,0.99334,1e-05,0.76542]
[1780115395882,43.48,73264.94,0.0,0.99332,1e-05,0.76791]
[1780115396889,43.48,73263.58,0.0,0.9933,1e-05,0.76934]
[1780115399914,43.48,73259.86,0.0,0.99326,1e-05,0.77328]
[1780115400921,43.48,73255.41,0.0,0.99322,1e-05,0.778]
[1780115401928,43.48,73248.0,0.0,0.99314,1e-05,0.78593]
[1780115402935,43.48,73241.1,0.0,0.99306,1e-05,0.79338]
[1780115405956,43.48,73237.2,0.0,0.99302,1e-05,0.79761]
[1780115406963,43.48,73238.86,0.0,0.99304,1e-05,0.79581]
[1780115407970,43.48,73241.11,0.0,0.99306,1e-05,0.79337]
[1780115413005,43.48,73241.88,0.0,0.99307,1e-05,0.79253]
[1780115417283,43.48,73242.01,0.0,0.99307,1e-05,0.79239]
[1780115418040,43.48,73245.67,0.0,0.99311,1e-05,0.78844]
[1780115419047,43.48,73247.81,0.0,0.99313,1e-05,0.78614]
[1780115424083,43.48,73247.08,0.0,0.99313,1e-05,0.78692]
[1780115429118,43.48,73247.54,0.0,0.99313,1e-05,0.78643]
[1780115431487,43.48,73247.54,0.0,0.99313,1e-05,0.78643]
[1780115436166,43.48,73250.72,0.0,0.99318,1e-05,0.78135]
[1780115437174,43.48,73252.02,0.0,0.99319,1e-05,0.77996]
[1780115438181,43.48,73253.77,0.0,0.99321,1e-05,0.77809]
[1780115441204,43.48,73255.09,0.0,0.99323,1e-05,0.77669]
[1780115442376,43.48,73255.09,0.0,0.99323,1e-05,0.77669]
[1780115442426,43.48,73257.64,0.0,0.99325,1e-05,0.77398]
[1780115443217,43.48,73252.8,0.0,0.9932,1e-05,0.77913]
[1780115445939,43.48,73252.66,0.0,0.9932,1e-05,0.77928]
[1780115446751,43.48,73252.0,0.0,0.99319,1e-05,0.77998]
[1780115446772,43.48,73256.13,0.0,0.99324,1e-05,0.77558]
[1780115447172,43.48,73256.13,0.0,0.99324,1e-05,0.77558]
[1780115447280,43.48,73259.91,0.0,0.99328,1e-05,0.77157]
[1780115451164,43.48,73259.79,0.0,0.99328,1e-05,0.7717]
[1780115451281,43.48,73260.9,0.0,0.99329,1e-05,0.77053]
[1780115452289,43.48,73259.63,0.0,0.99327,1e-05,0.77187]
[1780115457324,43.48,73260.43,0.0,0.99328,1e-05,0.77102]
[1780115460345,43.48,73259.05,0.0,0.99327,1e-05,0.77248]
[1780115462359,43.48,73257.92,0.0,0.99326,1e-05,0.77368]
[1780115467394,43.48,73258.55,0.0,0.99326,1e-05,0.77301]
[1780115472429,43.48,73253.21,0.0,0.99321,1e-05,0.77869]
[1780115473436,43.48,73249.35,0.0,0.99317,1e-05,0.78282]
[1780115475450,43.48,73246.17,0.0,0.99313,1e-05,0.78623]
[1780115480485,43.48,73246.18,0.0,0.99313,1e-05,0.78622]
[1780115485525,43.48,73246.42,0.0,0.99313,1e-05,0.78596]
[1780115491567,43.48,73246.08,0.0,0.99314,1e-05,0.78466]
[1780115492574,43.48,73239.53,0.0,0.99307,1e-05,0.79171]
[1780115493581,43.48,73238.25,0.0,0.99306,1e-05,0.7931]
[1780115495595,43.48,73236.38,0.0,0.99304,1e-05,0.79513]
[1780115496602,43.48,73234.41,0.0,0.99302,1e-05,0.79727]
[1780115501965,43.48,73234.9,0.0,0.99302,1e-05,0.79674]
[1780115502645,43.48,73233.6,0.0,0.99301,1e-05,0.79815]
[1780115504660,43.48,73235.68,0.0,0.99303,1e-05,0.79589]
[1780115506674,43.48,73239.96,0.0,0.99308,1e-05,0.79125]
[1780115508688,43.48,73237.98,0.0,0.99306,1e-05,0.79339]
[1780115509695,43.48,73235.11,0.0,0.99303,1e-05,0.79651]
[1780115510702,43.48,73233.7,0.0,0.99301,1e-05,0.79804]
[1780115511709,43.48,73228.27,0.0,0.99295,1e-05,0.80397]
[1780115512716,43.48,73226.21,0.0,0.99293,1e-05,0.80623]
[1780115514730,43.48,73218.84,0.0,0.99285,1e-05,0.81436]
[1780115515737,43.48,73217.07,0.0,0.99283,1e-05,0.81633]
[1780115517751,43.48,73218.32,0.0,0.99284,1e-05,0.81494]
[1780115522787,43.48,73214.87,0.0,0.9928,1e-05,0.81877]
[1780115523270,43.48,73214.87,0.0,0.9928,1e-05,0.81877]
[1780115523795,43.48,73207.04,0.0,0.99271,1e-05,0.82752]
[1780115524802,43.48,73205.71,0.0,0.9927,1e-05,0.82902]
[1780115525228,43.48,73205.71,0.0,0.9927,1e-05,0.82902]
[1780115525809,43.48,73203.57,0.0,0.99267,1e-05,0.83143]
[1780115527823,43.48,73207.94,0.0,0.99272,1e-05,0.82651]
[1780115529837,43.48,73211.72,0.0,0.99277,1e-05,0.82228]
[1780115530844,43.48,73213.0,0.0,0.99278,1e-05,0.82086]
[1780115532858,43.48,73216.88,0.0,0.99282,1e-05,0.81654]
[1780115533865,43.48,73218.6,0.0,0.99284,1e-05,0.81463]
[1780115534872,43.48,73220.28,0.0,0.99286,1e-05,0.81277]
[1780115536886,43.48,73221.69,0.0,0.99288,1e-05,0.81121]
[1780115541921,43.48,73221.92,0.0,0.99288,1e-05,0.81096]
[1780115543935,43.48,73224.21,0.0,0.99291,1e-05,0.80843]
[1780115544942,43.48,73227.09,0.0,0.99294,1e-05,0.80527]
[1780115545949,43.48,73223.42,0.0,0.9929,1e-05,0.8093]
[1780115550984,43.48,73222.21,0.0,0.99288,1e-05,0.81064]
[1780115555012,43.48,73223.88,0.0,0.99292,1e-05,0.80709]
[1780115561054,43.48,73222.94,0.0,0.99291,1e-05,0.80813]
[1780115562067,43.48,73224.37,0.0,0.99292,1e-05,0.80655]
[1780115563085,43.48,73222.89,0.0,0.99291,1e-05,0.80818]
[1780115564085,43.48,73224.37,0.0,0.99292,1e-05,0.80655]
[1780115567111,43.48,73228.35,0.0,0.99297,1e-05,0.80219]
[1780115568118,43.48,73231.72,0.0,0.993,1e-05,0.79851]
[1780115573153,43.48,73232.81,0.0,0.99302,1e-05,0.79732]
[1780115574160,43.48,73239.12,0.0,0.99308,1e-05,0.79048]
[1780115575166,43.48,73243.33,0.0,0.99313,1e-05,0.78594]
[1780115576174,43.48,73244.74,0.0,0.99314,1e-05,0.78442]
[1780115579195,43.48,73240.11,0.0,0.99309,1e-05,0.78941]
[1780115580204,43.48,73237.23,0.0,0.99306,1e-05,0.79252]
[1780115584577,43.48,73237.12,0.0,0.99306,1e-05,0.79264]
[1780115584707,43.48,73237.12,0.0,0.99306,1e-05,0.79264]
[1780115585237,43.48,73231.24,0.0,0.993,1e-05,0.79903]
[1780115586243,43.48,73224.52,0.0,0.99292,1e-05,0.80639]
[1780115587251,43.48,73222.34,0.0,0.9929,1e-05,0.80879]
[1780115588258,43.48,73219.73,0.0,0.99287,1e-05,0.81167]
[1780115589265,43.48,73218.51,0.0,0.99286,1e-05,0.81302]
[1780115592286,43.48,73215.55,0.0,0.99282,1e-05,0.8163]
[1780115593398,43.48,73213.24,0.0,0.9928,1e-05,0.81886]
[1780115595307,43.48,73212.09,0.0,0.99279,1e-05,0.82015]
[1780115596314,43.48,73209.63,0.0,0.99276,1e-05,0.82289]
[1780115597321,43.48,73207.42,0.0,0.99273,1e-05,0.82537]
[1780115599336,43.48,73206.06,0.0,0.99272,1e-05,0.82689]
[1780115604370,43.48,73206.31,0.0,0.99272,1e-05,0.82661]
[1780115609406,43.48,73207.12,0.0,0.99273,1e-05,0.8257]
[1780115612427,43.48,73204.72,0.0,0.99272,1e-05,0.82666]
[1780115613434,43.48,73206.52,0.0,0.99274,1e-05,0.82464]
[1780115614441,43.48,73207.67,0.0,0.99275,1e-05,0.82335]
[1780115619476,43.48,73206.82,0.0,0.99274,1e-05,0.82431]
[1780115620483,43.48,73208.78,0.0,0.99276,1e-05,0.82211]
[1780115621490,43.48,73211.36,0.0,0.99279,1e-05,0.81924]
[1780115622497,43.48,73214.68,0.0,0.99283,1e-05,0.81554]
[1780115624511,43.48,73220.31,0.0,0.99289,1e-05,0.80932]
[1780115625519,43.48,73222.35,0.0,0.99291,1e-05,0.80707]
[1780115629547,43.48,73217.75,0.0,0.99286,1e-05,0.81214]
[1780115630555,43.48,73215.37,0.0,0.99284,1e-05,0.81478]
[1780115631561,43.48,73211.3,0.0,0.99279,1e-05,0.8193]
[1780115632568,43.48,73209.4,0.0,0.99277,1e-05,0.82142]
[1780115633575,43.48,73211.34,0.0,0.99279,1e-05,0.81926]
[1780115634585,43.48,73215.41,0.0,0.99284,1e-05,0.81473]
[1780115635592,43.48,73213.57,0.0,0.99282,1e-05,0.81678]
[1780115636599,43.48,73211.71,0.0,0.9928,1e-05,0.81885]
[1780115638095,43.48,73211.71,0.0,0.9928,1e-05,0.81885]
[1780115638119,43.48,73205.08,0.0,0.99272,1e-05,0.82626]
[1780115638613,43.48,73203.34,0.0,0.9927,1e-05,0.82821]
[1780115639620,43.48,73201.3,0.0,0.99268,1e-05,0.83051]
[1780115641364,43.48,73200.97,0.0,0.99267,1e-05,0.83088]
[1780115644658,43.48,73191.17,0.0,0.99256,1e-05,0.84199]
[1780115645665,43.48,73190.62,0.0,0.99256,1e-05,0.84261]
[1780115649693,43.48,73192.88,0.0,0.99258,1e-05,0.84004]
[1780115651986,43.48,73193.32,0.0,0.99259,1e-05,0.83954]
[1780115653723,43.48,73190.11,0.0,0.99255,1e-05,0.8432]
[1780115654728,43.48,73188.94,0.0,0.99254,1e-05,0.84453]
[1780115655735,43.48,73187.34,0.0,0.99252,1e-05,0.84636]
[1780115657625,43.48,73187.34,0.0,0.99252,1e-05,0.84636]
[1780115657727,43.48,73187.34,0.0,0.99252,1e-05,0.84636]
[1780115657749,43.48,73187.63,0.0,0.99252,1e-05,0.84603]
[1780115661777,43.48,73183.85,0.0,0.99248,1e-05,0.85036]
[1780115663790,43.48,73182.67,0.0,0.99246,1e-05,0.85172]
[1780115668826,43.48,73182.78,0.0,0.99247,1e-05,0.85159]
[1780115673861,43.48,73182.14,0.0,0.99247,1e-05,0.85056]
[1780115675875,43.48,73180.16,0.0,0.99245,1e-05,0.85284]
[1780115677889,43.48,73178.81,0.0,0.99243,1e-05,0.8544]
[1780115681545,43.48,73177.99,0.0,0.99242,1e-05,0.85534]
[1780115682054,43.48,73177.99,0.0,0.99242,1e-05,0.85534]
[1780115682212,43.48,73158.3,0.0,0.99219,1e-05,0.87834]
[1780115683201,43.48,73135.0,0.0,0.9919,1e-05,0.90623]
[1780115683548,43.48,73135.0,0.0,0.9919,1e-05,0.90623]
[1780115683951,43.48,73140.59,0.0,0.99197,1e-05,0.89947]
[1780115684958,43.48,73144.15,0.0,0.99202,1e-05,0.89519]
[1780115685494,43.48,73144.15,0.0,0.99202,1e-05,0.89519]
[1780115685645,43.48,73144.15,0.0,0.99202,1e-05,0.89519]
[1780115685965,43.48,73149.8,0.0,0.99209,1e-05,0.88843]
[1780115686972,43.48,73157.53,0.0,0.99218,1e-05,0.87925]
[1780115688029,43.48,73157.53,0.0,0.99218,1e-05,0.87925]
[1780115688073,43.48,73159.87,0.0,0.99221,1e-05,0.87649]
[1780115688986,43.48,73159.41,0.0,0.9922,1e-05,0.87703]
[1780115689500,43.48,73159.41,0.0,0.9922,1e-05,0.87703]
[1780115691017,43.48,73156.89,0.0,0.99217,1e-05,0.88001]
[1780115692035,43.48,73153.19,0.0,0.99213,1e-05,0.8844]
[1780115694046,43.48,73151.05,0.0,0.9921,1e-05,0.88694]
[1780115696060,43.48,73154.96,0.0,0.99215,1e-05,0.8823]
[1780115697069,43.48,73158.0,0.0,0.99219,1e-05,0.8787]
[1780115698077,43.48,73152.4,0.0,0.99212,1e-05,0.88534]
[1780115699083,43.48,73148.26,0.0,0.99207,1e-05,0.89027]
[1780115700090,43.48,73150.78,0.0,0.9921,1e-05,0.88726]
[1780115702106,43.48,73155.8,0.0,0.99216,1e-05,0.8813]
[1780115703113,43.48,73158.41,0.0,0.99219,1e-05,0.87821]
[1780115705127,43.48,73165.47,0.0,0.99228,1e-05,0.86991]
[1780115706134,43.48,73172.35,0.0,0.99236,1e-05,0.86188]
[1780115707141,43.48,73166.58,0.0,0.99229,1e-05,0.86861]
[1780115710162,43.48,73169.08,0.0,0.99232,1e-05,0.86569]
[1780115712235,43.48,73169.84,0.0,0.99233,1e-05,0.8648]
[1780115712343,43.48,73169.84,0.0,0.99233,1e-05,0.8648]
[1780115712307,43.48,73170.15,0.0,0.99233,1e-05,0.86444]
[1780115712468,43.48,73170.15,0.0,0.99233,1e-05,0.86444]
[1780115712607,43.48,73170.15,0.0,0.99233,1e-05,0.86444]
[1780115712655,43.48,73170.15,0.0,0.99233,1e-05,0.86444]
[1780115712721,43.48,73170.15,0.0,0.99233,1e-05,0.86444]
[1780115713183,43.48,73170.19,0.0,0.99233,1e-05,0.86439]
[1780115715207,43.48,73173.49,0.0,0.99237,1e-05,0.86055]
[1780115718228,43.48,73178.83,0.0,0.99243,1e-05,0.85437]
[1780115720242,43.48,73182.99,0.0,0.99248,1e-05,0.84958]
[1780115723338,43.48,73183.69,0.0,0.99249,1e-05,0.84878]
[1780115723445,43.48,73183.78,0.0,0.99249,1e-05,0.84868]
[1780115723468,43.48,73183.78,0.0,0.99249,1e-05,0.84868]
[1780115723874,43.48,73183.78,0.0,0.99249,1e-05,0.84868]
[1780115723969,43.48,73183.78,0.0,0.99249,1e-05,0.84868]
[1780115723986,43.48,73183.78,0.0,0.99249,1e-05,0.84868]
[1780115724243,43.48,73183.78,0.0,0.99249,1e-05,0.84868]
[1780115724270,43.48,73183.62,0.0,0.99249,1e-05,0.84886]
[1780115725277,43.48,73174.2,0.0,0.99238,1e-05,0.85973]
[1780115726288,43.48,73171.56,0.0,0.99235,1e-05,0.8628]
[1780115727295,43.48,73165.26,0.0,0.99227,1e-05,0.87016]
[1780115729309,43.48,73163.84,0.0,0.99226,1e-05,0.87182]
[1780115729846,43.48,73163.84,0.0,0.99226,1e-05,0.87182]
[1780115729949,43.48,73163.84,0.0,0.99226,1e-05,0.87182]
[1780115729974,43.48,73163.84,0.0,0.99226,1e-05,0.87182]
[1780115730102,43.48,73163.84,0.0,0.99226,1e-05,0.87182]
[1780115730211,43.48,73163.84,0.0,0.99226,1e-05,0.87182]
[1780115730227,43.48,73163.84,0.0,0.99226,1e-05,0.87182]
[1780115730316,43.48,73164.23,0.0,0.99226,1e-05,0.87136]
[1780115734344,43.48,73156.92,0.0,0.99219,1e-05,0.87816]
[1780115735351,43.48,73142.89,0.0,0.99202,1e-05,0.89487]
[1780115736358,43.48,73135.64,0.0,0.99193,1e-05,0.9036]
[1780115737365,43.48,73133.8,0.0,0.99191,1e-05,0.90583]
[1780115741393,43.48,73136.92,0.0,0.99194,1e-05,0.90206]
[1780115742400,43.48,73141.04,0.0,0.992,1e-05,0.89709]
[1780115744426,43.48,73144.44,0.0,0.99204,1e-05,0.89301]
[1780115749790,43.48,73145.42,0.0,0.99205,1e-05,0.89184]
[1780115749856,43.48,73145.42,0.0,0.99205,1e-05,0.89184]
[1780115749968,43.48,73145.42,0.0,0.99205,1e-05,0.89184]
[1780115750160,43.48,73145.42,0.0,0.99205,1e-05,0.89184]
[1780115750225,43.48,73145.42,0.0,0.99205,1e-05,0.89184]
[1780115750341,43.48,73145.42,0.0,0.99205,1e-05,0.89184]
[1780115750327,43.48,73145.78,0.0,0.99205,1e-05,0.8914]
[1780115750468,43.48,73145.78,0.0,0.99205,1e-05,0.8914]
[1780115753495,43.48,73150.43,0.0,0.99211,1e-05,0.88586]
[1780115754502,43.48,73156.03,0.0,0.99218,1e-05,0.87921]
[1780115755509,43.48,73160.12,0.0,0.99223,1e-05,0.87439]
[1780115758542,43.48,73162.35,0.0,0.99225,1e-05,0.87177]
[1780115758597,43.48,73162.35,0.0,0.99225,1e-05,0.87177]
[1780115758729,43.48,73162.35,0.0,0.99225,1e-05,0.87177]
[1780115758795,43.48,73162.35,0.0,0.99225,1e-05,0.87177]
[1780115758811,43.48,73162.35,0.0,0.99225,1e-05,0.87177]
[1780115758972,43.48,73162.35,0.0,0.99225,1e-05,0.87177]
[1780115759018,43.48,73161.81,0.0,0.99225,1e-05,0.8724]
[1780115761552,43.48,73156.72,0.0,0.99219,1e-05,0.8784]
[1780115762559,43.48,73154.25,0.0,0.99216,1e-05,0.88132]
[1780115763566,43.48,73151.89,0.0,0.99213,1e-05,0.88412]
[1780115765581,43.48,73143.63,0.0,0.99203,1e-05,0.89398]
[1780115767611,43.48,73142.58,0.0,0.99201,1e-05,0.89524]
[1780115767636,43.48,73142.58,0.0,0.99201,1e-05,0.89524]
[1780115767724,43.48,73142.58,0.0,0.99201,1e-05,0.89524]
[1780115767732,43.48,73142.58,0.0,0.99201,1e-05,0.89524]
[1780115767771,43.48,73142.58,0.0,0.99201,1e-05,0.89524]
[1780115767967,43.48,73142.58,0.0,0.99201,1e-05,0.89524]
[1780115767997,43.48,73142.92,0.0,0.99202,1e-05,0.89483]
[1780115772633,43.48,73138.46,0.0,0.99196,1e-05,0.9002]
[1780115774610,43.48,73139.24,0.0,0.99197,1e-05,0.89926]
[1780115774726,43.48,73139.24,0.0,0.99197,1e-05,0.89926]
[1780115774732,43.48,73139.24,0.0,0.99197,1e-05,0.89926]
[1780115774757,43.48,73139.24,0.0,0.99197,1e-05,0.89926]
[1780115774837,43.48,73139.24,0.0,0.99197,1e-05,0.89926]
[1780115774969,43.48,73139.24,0.0,0.99197,1e-05,0.89926]
[1780115774980,43.48,73139.24,0.0,0.99197,1e-05,0.89926]
[1780115775068,43.48,73138.03,0.0,0.99196,1e-05,0.90072]
[1780115775654,43.48,73140.38,0.0,0.99199,1e-05,0.89788]
[1780115777668,43.48,73138.06,0.0,0.99196,1e-05,0.90068]
[1780115778724,43.48,73138.06,0.0,0.99196,1e-05,0.90068]
[1780115778836,43.48,73138.06,0.0,0.99196,1e-05,0.90068]
[1780115780723,43.48,73137.91,0.0,0.99196,1e-05,0.90086]
[1780115780842,43.48,73137.91,0.0,0.99196,1e-05,0.90086]
[1780115781419,43.48,73137.91,0.0,0.99196,1e-05,0.90086]
[1780115781475,43.48,73138.38,0.0,0.99196,1e-05,0.90029]
[1780115781479,43.48,73138.38,0.0,0.99196,1e-05,0.90029]
[1780115781697,43.48,73132.49,0.0,0.99189,1e-05,0.90742]
[1780115782731,43.48,73132.49,0.0,0.99189,1e-05,0.90742]
[1780115782836,43.48,73132.49,0.0,0.99189,1e-05,0.90742]
[1780115783711,43.48,73134.83,0.0,0.99192,1e-05,0.90458]
[1780115784723,43.48,73134.83,0.0,0.99192,1e-05,0.90458]
[1780115784837,43.48,73134.83,0.0,0.99192,1e-05,0.90458]
[1780115784937,43.48,73143.8,0.0,0.99203,1e-05,0.89378]
[1780115785737,43.48,73143.8,0.0,0.99203,1e-05,0.89378]
[1780115785783,43.48,73143.8,0.0,0.99203,1e-05,0.89378]
[1780115785969,43.48,73143.8,0.0,0.99203,1e-05,0.89378]
[1780115786070,43.48,73145.9,0.0,0.99206,1e-05,0.89126]
[1780115787739,43.48,73148.17,0.0,0.99208,1e-05,0.88855]
[1780115789427,43.48,73148.17,0.0,0.99208,1e-05,0.88855]
[1780115788752,43.48,73150.68,0.0,0.99211,1e-05,0.88556]
[1780115789469,43.48,73150.68,0.0,0.99211,1e-05,0.88556]
[1780115789759,43.48,73150.35,0.0,0.99211,1e-05,0.88595]
[1780115790768,43.48,73154.53,0.0,0.99216,1e-05,0.88099]
[1780115791970,43.48,73154.53,0.0,0.99216,1e-05,0.88099]
[1780115792039,43.48,73154.53,0.0,0.99216,1e-05,0.88099]
[1780115792222,43.48,73154.53,0.0,0.99216,1e-05,0.88099]
[1780115792242,43.48,73159.25,0.0,0.99223,1e-05,0.87361]
[1780115795803,43.48,73165.35,0.0,0.99231,1e-05,0.86645]
[1780115798698,43.48,73166.87,0.0,0.99232,1e-05,0.86468]
[1780115798726,43.48,73166.87,0.0,0.99232,1e-05,0.86468]
[1780115798807,43.48,73166.87,0.0,0.99232,1e-05,0.86468]
[1780115798859,43.48,73166.87,0.0,0.99232,1e-05,0.86468]
[1780115798971,43.48,73166.87,0.0,0.99232,1e-05,0.86468]
[1780115799220,43.48,73166.87,0.0,0.99232,1e-05,0.86468]
[1780115799318,43.48,73167.55,0.0,0.99233,1e-05,0.86389]
[1780115801845,43.48,73162.97,0.0,0.99228,1e-05,0.86924]
[1780115802852,43.48,73160.18,0.0,0.99224,1e-05,0.87251]
[1780115803860,43.48,73156.03,0.0,0.99219,1e-05,0.8774]
[1780115804867,43.48,73148.94,0.0,0.99211,1e-05,0.88581]
[1780115806086,43.48,73148.94,0.0,0.99211,1e-05,0.88581]
[1780115806200,43.48,73148.94,0.0,0.99211,1e-05,0.88581]
[1780115806221,43.48,73148.94,0.0,0.99211,1e-05,0.88581]
[1780115806270,43.48,73148.94,0.0,0.99211,1e-05,0.88581]
[1780115806343,43.48,73148.94,0.0,0.99211,1e-05,0.88581]
[1780115806366,43.48,73149.46,0.0,0.99211,1e-05,0.88519]
[1780115806506,43.48,73149.46,0.0,0.99211,1e-05,0.88519]
[1780115806880,43.48,73150.14,0.0,0.99212,1e-05,0.88438]
[1780115808722,43.48,73150.76,0.0,0.99213,1e-05,0.88364]
[1780115808748,43.48,73150.76,0.0,0.99213,1e-05,0.88364]
[1780115808894,43.48,73151.16,0.0,0.99214,1e-05,0.88317]
[1780115810725,43.48,73151.15,0.0,0.99213,1e-05,0.88318]
[1780115810805,43.48,73151.15,0.0,0.99213,1e-05,0.88318]
[1780115810907,43.48,73148.26,0.0,0.9921,1e-05,0.88662]
[1780115812726,43.48,73148.27,0.0,0.9921,1e-05,0.8866]
[1780115812775,43.48,73148.27,0.0,0.9921,1e-05,0.8866]
[1780115812922,43.48,73148.19,0.0,0.9921,1e-05,0.8867]
[1780115815943,43.48,73152.51,0.0,0.99215,1e-05,0.88157]
[1780115816721,43.48,73152.51,0.0,0.99215,1e-05,0.88157]
[1780115816826,43.48,73152.51,0.0,0.99215,1e-05,0.88157]
[1780115816950,43.48,73152.32,0.0,0.99215,1e-05,0.88179]
[1780115818722,43.48,73152.98,0.0,0.99216,1e-05,0.88101]
[1780115818828,43.48,73152.98,0.0,0.99216,1e-05,0.88101]
[1780115818964,43.48,73153.29,0.0,0.99216,1e-05,0.88064]
[1780115822720,43.48,73151.83,0.0,0.99214,1e-05,0.88237]
[1780115822837,43.48,73151.83,0.0,0.99214,1e-05,0.88237]
[1780115822992,43.48,73151.95,0.0,0.99214,1e-05,0.88223]
[1780115826037,43.48,73166.42,0.0,0.99232,1e-05,0.8652]
[1780115826721,43.48,73166.42,0.0,0.99232,1e-05,0.8652]
[1780115826836,43.48,73166.42,0.0,0.99232,1e-05,0.8652]
[1780115827044,43.48,73167.54,0.0,0.99233,1e-05,0.8639]
[1780115828051,43.48,73170.85,0.0,0.99237,1e-05,0.86005]
[1780115828726,43.48,73170.85,0.0,0.99237,1e-05,0.86005]
[1780115828841,43.48,73170.85,0.0,0.99237,1e-05,0.86005]
[1780115829058,43.48,73170.71,0.0,0.99237,1e-05,0.86021]
[1780115832726,43.48,73171.84,0.0,0.99238,1e-05,0.8589]
[1780115832844,43.48,73171.84,0.0,0.99238,1e-05,0.8589]
[1780115833086,43.48,73171.98,0.0,0.99238,1e-05,0.85874]
[1780115834729,43.48,73172.26,0.0,0.99239,1e-05,0.85841]
[1780115834795,43.48,73172.26,0.0,0.99239,1e-05,0.85841]
[1780115835100,43.48,73171.23,0.0,0.99238,1e-05,0.85961]
[1780115836107,43.48,73167.05,0.0,0.99233,1e-05,0.86447]
[1780115836738,43.48,73167.05,0.0,0.99233,1e-05,0.86447]
[1780115836827,43.48,73167.05,0.0,0.99233,1e-05,0.86447]
[1780115837113,43.48,73165.07,0.0,0.9923,1e-05,0.86678]
[1780115840728,43.48,73165.16,0.0,0.9923,1e-05,0.86668]
[1780115840845,43.48,73165.16,0.0,0.9923,1e-05,0.86668]
[1780115841142,43.48,73165.09,0.0,0.9923,1e-05,0.86676]
[1780115842726,43.48,73164.91,0.0,0.9923,1e-05,0.86697]
[1780115842836,43.48,73164.91,0.0,0.9923,1e-05,0.86697]
[1780115843156,43.48,73164.46,0.0,0.9923,1e-05,0.86749]
[1780115844163,43.48,73158.15,0.0,0.99222,1e-05,0.8749]
[1780115844729,43.48,73158.15,0.0,0.99222,1e-05,0.8749]
[1780115844873,43.48,73158.15,0.0,0.99222,1e-05,0.8749]
[1780115845235,43.48,73158.15,0.0,0.99222,1e-05,0.8749]
[1780115845339,43.48,73158.15,0.0,0.99222,1e-05,0.8749]
[1780115845471,43.48,73158.15,0.0,0.99222,1e-05,0.8749]
[1780115845441,43.48,73154.47,0.0,0.99218,1e-05,0.87924]
[1780115845582,43.48,73154.47,0.0,0.99218,1e-05,0.87924]
[1780115848727,43.48,73151.75,0.0,0.99214,1e-05,0.88247]
[1780115848834,43.48,73151.75,0.0,0.99214,1e-05,0.88247]
[1780115849198,43.48,73151.82,0.0,0.99214,1e-05,0.88238]
[1780115850723,43.48,73151.26,0.0,0.99214,1e-05,0.88305]
[1780115850838,43.48,73151.26,0.0,0.99214,1e-05,0.88305]
[1780115851212,43.48,73151.94,0.0,0.99216,1e-05,0.88042]
[1780115854744,43.48,73152.35,0.0,0.99217,1e-05,0.87994]
[1780115854853,43.48,73152.35,0.0,0.99217,1e-05,0.87994]
[1780115854948,43.48,73152.35,0.0,0.99217,1e-05,0.87994]
[1780115858732,43.48,73153.09,0.0,0.99217,1e-05,0.87906]
[1780115858879,43.48,73153.09,0.0,0.99217,1e-05,0.87906]
[1780115859268,43.48,73149.82,0.0,0.99213,1e-05,0.88294]
[1780115860275,43.48,73147.25,0.0,0.9921,1e-05,0.88599]
[1780115860728,43.48,73147.25,0.0,0.9921,1e-05,0.88599]
[1780115860759,43.48,73147.25,0.0,0.9921,1e-05,0.88599]
[1780115861282,43.48,73147.05,0.0,0.9921,1e-05,0.88623]
[1780115862729,43.48,73145.77,0.0,0.99209,1e-05,0.88776]
[1780115862745,43.48,73145.77,0.0,0.99209,1e-05,0.88776]
[1780115866726,43.48,73146.66,0.0,0.9921,1e-05,0.8867]
[1780115866782,43.48,73146.66,0.0,0.9921,1e-05,0.8867]
[1780115866834,43.48,73146.66,0.0,0.9921,1e-05,0.8867]
[1780115866970,43.48,73146.66,0.0,0.9921,1e-05,0.8867]
[1780115867080,43.48,73146.66,0.0,0.9921,1e-05,0.8867]
[1780115867324,43.48,73146.21,0.0,0.99209,1e-05,0.88723]
[1780115870728,43.48,73147.62,0.0,0.99211,1e-05,0.88555]
[1780115870834,43.48,73147.62,0.0,0.99211,1e-05,0.88555]
[1780115871352,43.48,73147.94,0.0,0.99211,1e-05,0.88517]
[1780115874726,43.48,73147.98,0.0,0.99211,1e-05,0.88512]
[1780115874762,43.48,73147.98,0.0,0.99211,1e-05,0.88512]
[1780115876391,43.48,73148.5,0.0,0.99212,1e-05,0.88451]
[1780115878730,43.48,73150.04,0.0,0.99214,1e-05,0.88268]
[1780115878815,43.48,73150.04,0.0,0.99214,1e-05,0.88268]
[1780115879412,43.48,73151.06,0.0,0.99215,1e-05,0.88147]
[1780115880728,43.48,73151.49,0.0,0.99215,1e-05,0.88096]
[1780115880750,43.48,73151.49,0.0,0.99215,1e-05,0.88096]
[1780115881428,43.48,73151.62,0.0,0.99216,1e-05,0.8808]
[1780115882726,43.48,73151.54,0.0,0.99216,1e-05,0.8809]
[1780115882836,43.48,73151.54,0.0,0.99216,1e-05,0.8809]
[1780115883442,43.48,73151.4,0.0,0.99215,1e-05,0.88106]
[1780115886735,43.48,73152.31,0.0,0.99216,1e-05,0.87998]
[1780115886836,43.48,73152.31,0.0,0.99216,1e-05,0.87998]
[1780115886970,43.48,73152.31,0.0,0.99216,1e-05,0.87998]
[1780115887470,43.48,73152.19,0.0,0.99216,1e-05,0.88013]
[1780115888731,43.48,73152.23,0.0,0.99216,1e-05,0.88008]
[1780115888780,43.48,73152.23,0.0,0.99216,1e-05,0.88008]
[1780115890496,43.48,73152.27,0.0,0.99216,1e-05,0.88003]
[1780115892727,43.48,73152.3,0.0,0.99216,1e-05,0.88]
[1780115892834,43.48,73152.3,0.0,0.99216,1e-05,0.88]
[1780115893515,43.48,73151.78,0.0,0.99216,1e-05,0.88061]
[1780115895529,43.48,73161.65,0.0,0.99228,1e-05,0.86898]
[1780115896536,43.48,73167.48,0.0,0.99235,1e-05,0.86218]
[1780115896720,43.48,73167.48,0.0,0.99235,1e-05,0.86218]
[1780115896834,43.48,73167.48,0.0,0.99235,1e-05,0.86218]
[1780115896967,43.48,73167.48,0.0,0.99235,1e-05,0.86218]
[1780115897439,43.48,73167.48,0.0,0.99235,1e-05,0.86218]
[1780115897468,43.48,73167.48,0.0,0.99235,1e-05,0.86218]
[1780115897551,43.48,73167.48,0.0,0.99235,1e-05,0.86218]
[1780115897543,43.48,73169.1,0.0,0.99237,1e-05,0.86029]
[1780115897659,43.48,73169.1,0.0,0.99237,1e-05,0.86029]
[1780115898626,43.48,73170.05,0.0,0.99238,1e-05,0.85919]
[1780115902580,43.48,73174.42,0.0,0.99243,1e-05,0.85413]
[1780115907168,43.48,73176.27,0.0,0.99245,1e-05,0.852]
[1780115911180,43.48,73176.98,0.0,0.99246,1e-05,0.85118]
[1780115911216,43.48,73176.98,0.0,0.99246,1e-05,0.85118]
[1780115911353,43.48,73176.98,0.0,0.99246,1e-05,0.85118]
[1780115911643,43.48,73179.49,0.0,0.9925,1e-05,0.84652]
[1780115916679,43.48,73179.66,0.0,0.9925,1e-05,0.84633]
[1780115917685,43.48,73181.09,0.0,0.99252,1e-05,0.84469]
[1780115921714,43.48,73182.25,0.0,0.99253,1e-05,0.84336]
[1780115922721,43.48,73190.13,0.0,0.99263,1e-05,0.8344]
[1780115923728,43.48,73193.26,0.0,0.99266,1e-05,0.83086]
[1780115925543,43.48,73196.13,0.0,0.99269,1e-05,0.82762]
[1780115925742,43.48,73193.77,0.0,0.99267,1e-05,0.83028]
[1780115926749,43.48,73191.72,0.0,0.99264,1e-05,0.8326]
[1780115927755,43.48,73190.03,0.0,0.99262,1e-05,0.83451]
[1780115928763,43.48,73195.9,0.0,0.99269,1e-05,0.82788]
[1780115929770,43.48,73197.03,0.0,0.9927,1e-05,0.82661]
[1780115931784,43.48,73192.49,0.0,0.99265,1e-05,0.83173]
[1780115932791,43.48,73190.69,0.0,0.99263,1e-05,0.83376]
[1780115935814,43.48,73192.97,0.0,0.99266,1e-05,0.83118]
[1780115940850,43.48,73194.13,0.0,0.99267,1e-05,0.82988]
[1780115943871,43.48,73195.44,0.0,0.99269,1e-05,0.8284]
[1780115946892,43.48,73197.08,0.0,0.99271,1e-05,0.82656]
[1780115951929,43.48,73197.4,0.0,0.99271,1e-05,0.8262]
[1780115955957,43.48,73205.5,0.0,0.9928,1e-05,0.81714]
[1780115956964,43.48,73209.21,0.0,0.99284,1e-05,0.81302]
[1780115959985,43.48,73207.29,0.0,0.99282,1e-05,0.81515]
[1780115960992,43.48,73203.92,0.0,0.99278,1e-05,0.8189]
[1780115965021,43.48,73205.2,0.0,0.9928,1e-05,0.81747]
[1780115969050,43.48,73202.83,0.0,0.99277,1e-05,0.82011]
[1780115971064,43.48,73198.87,0.0,0.99274,1e-05,0.82281]
[1780115972071,43.48,73197.46,0.0,0.99272,1e-05,0.82439]
[1780115973078,43.48,73200.7,0.0,0.99276,1e-05,0.82076]
[1780115976099,43.48,73198.71,0.0,0.99274,1e-05,0.82299]
[1780115981134,43.48,73198.29,0.0,0.99273,1e-05,0.82346]
[1780115986169,43.48,73197.22,0.0,0.99272,1e-05,0.82466]
[1780115989190,43.48,73195.09,0.0,0.9927,1e-05,0.82705]
[1780115990197,43.48,73192.04,0.0,0.99266,1e-05,0.83049]
[1780115994225,43.48,73190.78,0.0,0.99265,1e-05,0.83191]
[1780115997246,43.48,73187.55,0.0,0.99261,1e-05,0.83557]
[1780115998253,43.48,73184.06,0.0,0.99257,1e-05,0.83954]
[1780116000267,43.48,73182.76,0.0,0.99256,1e-05,0.84102]
[1780116004295,43.48,73181.48,0.0,0.99254,1e-05,0.84248]
[1780116005303,43.48,73183.91,0.0,0.99257,1e-05,0.83971]
[1780116006310,43.48,73187.0,0.0,0.9926,1e-05,0.83619]
[1780116007318,43.48,73189.41,0.0,0.99263,1e-05,0.83346]
[1780116008324,43.48,73187.39,0.0,0.99261,1e-05,0.83575]
[1780116009330,43.48,73185.72,0.0,0.99259,1e-05,0.83765]
[1780116014372,43.48,73185.94,0.0,0.99259,1e-05,0.8374]
[1780116018394,43.48,73184.05,0.0,0.99257,1e-05,0.83955]
[1780116019401,43.48,73179.18,0.0,0.99251,1e-05,0.84511]
[1780116020408,43.48,73176.88,0.0,0.99249,1e-05,0.84775]
[1780116029471,43.48,73176.0,0.0,0.99248,1e-05,0.84876]
[1780116031485,43.48,73173.48,0.0,0.99246,1e-05,0.84988]
[1780116036520,43.48,73172.3,0.0,0.99245,1e-05,0.85124]
[1780116044576,43.48,73172.74,0.0,0.99245,1e-05,0.85073]
[1780116049611,43.48,73173.51,0.0,0.99246,1e-05,0.84985]
[1780116052632,43.48,73175.53,0.0,0.99249,1e-05,0.84752]
[1780116057667,43.48,73175.46,0.0,0.99249,1e-05,0.84761]
[1780116058674,43.48,73172.88,0.0,0.99246,1e-05,0.85057]
[1780116061695,43.48,73171.4,0.0,0.99244,1e-05,0.85228]
[1780116064719,43.48,73172.8,0.0,0.99246,1e-05,0.85066]
[1780116065724,43.48,73183.42,0.0,0.99258,1e-05,0.83851]
[1780116066731,43.48,73185.72,0.0,0.99261,1e-05,0.83589]
[1780116069752,43.48,73184.17,0.0,0.99259,1e-05,0.83765]
[1780116071766,43.48,73185.77,0.0,0.99261,1e-05,0.83583]
[1780116075794,43.48,73187.22,0.0,0.99262,1e-05,0.83419]
[1780116076801,43.48,73190.72,0.0,0.99266,1e-05,0.83023]
[1780116078815,43.48,73192.28,0.0,0.99268,1e-05,0.82847]
[1780116083850,43.48,73191.97,0.0,0.99268,1e-05,0.82882]
[1780116087878,43.48,73193.62,0.0,0.9927,1e-05,0.82696]
[1780116089892,43.48,73196.66,0.0,0.99273,1e-05,0.82355]
[1780116092913,43.48,73194.55,0.0,0.99272,1e-05,0.82418]
[1780116093920,43.48,73192.53,0.0,0.9927,1e-05,0.82645]
[1780116099962,43.48,73190.05,0.0,0.99267,1e-05,0.82924]
[1780116100969,43.48,73186.5,0.0,0.99263,1e-05,0.83325]
[1780116102983,43.48,73180.98,0.0,0.99257,1e-05,0.83952]
[1780116103990,43.48,73179.0,0.0,0.99254,1e-05,0.84178]
[1780116106005,43.48,73182.41,0.0,0.99258,1e-05,0.8379]
[1780116107012,43.48,73187.59,0.0,0.99264,1e-05,0.83202]
[1780116108023,43.48,73188.9,0.0,0.99266,1e-05,0.83054]
[1780116109030,43.48,73191.38,0.0,0.99269,1e-05,0.82774]
[1780116112050,43.48,73194.44,0.0,0.99272,1e-05,0.8243]
[1780116114065,43.48,73193.15,0.0,0.99271,1e-05,0.82575]
[1780116116079,43.48,73194.66,0.0,0.99272,1e-05,0.82406]
[1780116121114,43.48,73195.09,0.0,0.99273,1e-05,0.82357]
[1780116122121,43.48,73189.88,0.0,0.99267,1e-05,0.82943]
[1780116123128,43.48,73188.09,0.0,0.99265,1e-05,0.83145]
[1780116124135,43.48,73189.35,0.0,0.99266,1e-05,0.83003]
[1780116125142,43.48,73192.66,0.0,0.9927,1e-05,0.8263]
[1780116126149,43.48,73195.97,0.0,0.99274,1e-05,0.82259]
[1780116128163,43.48,73192.06,0.0,0.99269,1e-05,0.82698]
[1780116129170,43.48,73190.06,0.0,0.99267,1e-05,0.82923]
[1780116131184,43.48,73188.15,0.0,0.99265,1e-05,0.83139]
[1780116132191,43.48,73186.02,0.0,0.99262,1e-05,0.8338]
[1780116137227,43.48,73185.93,0.0,0.99262,1e-05,0.8339]
[1780116139240,43.48,73182.91,0.0,0.99259,1e-05,0.83733]
[1780116144275,43.48,73182.7,0.0,0.99259,1e-05,0.83757]
[1780116149314,43.48,73182.64,0.0,0.99258,1e-05,0.83763]
[1780116150321,43.48,73178.34,0.0,0.99253,1e-05,0.84254]
[1780116151329,43.48,73177.4,0.0,0.99254,1e-05,0.84185]
[1780116156364,43.48,73176.78,0.0,0.99253,1e-05,0.84255]
[1780116159385,43.48,73175.14,0.0,0.99251,1e-05,0.84443]
[1780116164420,43.48,73173.84,0.0,0.9925,1e-05,0.84592]
[1780116170461,43.48,73173.35,0.0,0.99249,1e-05,0.84648]
[1780116175497,43.48,73173.31,0.0,0.99249,1e-05,0.84653]
[1780116181540,43.48,73174.78,0.0,0.99251,1e-05,0.84484]
[1780116187581,43.48,73174.94,0.0,0.99251,1e-05,0.84466]
[1780116192616,43.48,73174.99,0.0,0.99251,1e-05,0.8446]
[1780116197651,43.48,73175.33,0.0,0.99252,1e-05,0.84421]
[1780116202686,43.48,73174.41,0.0,0.9925,1e-05,0.84527]
[1780116207721,43.48,73174.46,0.0,0.99251,1e-05,0.84521]
[1780116214770,43.48,73174.24,0.0,0.99252,1e-05,0.84369]
[1780116216784,43.48,73170.84,0.0,0.99248,1e-05,0.84759]
[1780116218798,43.48,73167.81,0.0,0.99244,1e-05,0.85108]
[1780116223833,43.48,73168.35,0.0,0.99245,1e-05,0.85046]
[1780116228868,43.48,73169.24,0.0,0.99246,1e-05,0.84943]
[1780116233902,43.48,73170.32,0.0,0.99247,1e-05,0.84819]
[1780116236924,43.48,73171.78,0.0,0.99249,1e-05,0.84651]
[1780116241089,43.48,73173.33,0.0,0.99251,1e-05,0.84473]
[1780116244981,43.48,73174.6,0.0,0.99252,1e-05,0.84328]
[1780116245988,43.48,73179.68,0.0,0.99258,1e-05,0.83748]
[1780116246995,43.48,73184.39,0.0,0.99264,1e-05,0.83214]
[1780116252030,43.48,73184.53,0.0,0.99264,1e-05,0.83198]
[1780116257065,43.48,73184.62,0.0,0.99264,1e-05,0.83188]
[1780116259079,43.48,73191.06,0.0,0.99271,1e-05,0.82462]
[1780116260086,43.48,73193.01,0.0,0.99273,1e-05,0.82243]
[1780116263107,43.48,73194.21,0.0,0.99275,1e-05,0.82109]
[1780116268142,43.5,73194.63,0.0,0.99273,1e-05,0.82263]
[1780116272170,43.53,73199.81,0.0,0.99278,1e-05,0.81778]
[1780116273177,43.53,73203.42,0.0,0.99281,1e-05,0.81443]
[1780116275192,43.65,73210.48,0.0,0.99276,1e-05,0.81977]
[1780116276198,43.71,73216.16,0.0,0.99276,1e-05,0.82005]
[1780116278212,43.83,73217.91,0.0,0.99264,1e-05,0.83133]
[1780116279219,43.84,73219.87,0.0,0.99266,1e-05,0.82981]
[1780116281233,43.85,73218.6,0.0,0.99263,1e-05,0.83257]
[1780116282468,43.85,73218.6,0.0,0.99263,1e-05,0.83257]
[1780116288282,43.88,73220.55,0.0,0.99261,1e-05,0.8344]
[1780116293317,43.91,73221.9,0.0,0.9926,1e-05,0.83624]
[1780116297345,43.94,73224.31,0.0,0.9926,1e-05,0.83621]
[1780116298352,43.94,73226.33,0.0,0.99261,1e-05,0.83461]
[1780116301374,43.96,73227.43,0.0,0.9926,1e-05,0.83539]
[1780116303388,43.97,73228.76,0.0,0.99261,1e-05,0.83523]
[1780116308423,44.0,73228.61,0.0,0.99257,1e-05,0.83875]
[1780116309430,44.01,73224.63,0.0,0.99252,1e-05,0.84392]
[1780116310437,44.02,73223.24,0.0,0.9925,1e-05,0.84616]
[1780116312451,44.03,73220.9,0.0,0.99246,1e-05,0.85017]
[1780116313458,44.03,73219.37,0.0,0.99243,1e-05,0.85259]
[1780116314465,44.04,73216.03,0.0,0.99238,1e-05,0.85709]
[1780116320507,44.13,73215.32,0.0,0.99227,1e-05,0.86808]
[1780116325542,44.16,73215.58,0.0,0.99224,1e-05,0.8712]
[1780116326549,44.16,73208.65,0.0,0.99215,1e-05,0.87994]
[1780116327556,44.22,73204.91,0.0,0.99204,1e-05,0.89119]
[1780116328563,44.23,73209.12,0.0,0.99208,1e-05,0.88693]
[1780116329570,44.24,73210.94,0.0,0.9921,1e-05,0.88549]
[1780116332591,44.25,73213.83,0.0,0.99213,1e-05,0.88236]
[1780116333598,44.26,73216.73,0.0,0.99215,1e-05,0.87966]
[1780116334605,44.27,73217.91,0.0,0.99216,1e-05,0.87898]
[1780116339640,44.3,73218.83,0.0,0.99214,1e-05,0.88135]
[1780116344675,44.33,73219.27,0.0,0.9921,1e-05,0.88497]
[1780116345682,44.34,73217.47,0.0,0.99207,1e-05,0.88777]
[1780116347696,44.35,73215.07,0.0,0.99203,1e-05,0.89197]
[1780116352731,44.38,73214.55,0.0,0.99199,1e-05,0.89605]
[1780116357766,44.41,73214.36,0.0,0.99195,1e-05,0.89975]
[1780116362800,44.44,73212.06,0.0,0.99189,1e-05,0.90596]
[1780116366829,44.46,73213.16,0.0,0.99187,1e-05,0.90745]
[1780116372872,44.5,73210.98,0.0,0.9918,1e-05,0.91425]
[1780116377908,44.53,73210.83,0.0,0.99176,1e-05,0.91795]
[1780116382943,44.56,73211.35,0.0,0.99173,1e-05,0.92084]
[1780116387978,44.59,73212.0,0.0,0.99171,1e-05,0.92358]
[1780116395028,44.63,73211.34,0.0,0.99166,1e-05,0.92743]
[1780116402076,44.67,73213.35,0.0,0.99164,1e-05,0.92995]
[1780116405098,44.69,73217.78,0.0,0.99167,1e-05,0.92672]
[1780116406108,44.7,73221.08,0.0,0.99171,1e-05,0.92346]
[1780116407113,44.7,73227.62,0.0,0.99178,1e-05,0.91634]
[1780116408120,44.71,73229.4,0.0,0.99179,1e-05,0.91492]
[1780116414162,44.75,73230.24,0.0,0.99176,1e-05,0.91812]
[1780116418190,44.77,73231.73,0.0,0.99175,1e-05,0.91914]
[1780116420204,44.78,73233.1,0.0,0.99175,1e-05,0.9189]
[1780116421211,44.79,73234.28,0.0,0.99176,1e-05,0.9182]
[1780116424232,44.81,73236.47,0.0,0.99177,1e-05,0.91768]
[1780116427111,44.82,73240.84,0.0,0.9918,1e-05,0.91458]
[1780116427253,44.82,73246.94,0.0,0.99187,1e-05,0.90737]
[1780116432288,44.85,73246.32,0.0,0.99183,1e-05,0.91157]
[1780116436252,44.87,73246.67,0.0,0.99181,1e-05,0.91324]
[1780116436467,44.87,73246.67,0.0,0.99181,1e-05,0.91324]
[1780116436731,44.87,73246.67,0.0,0.99181,1e-05,0.91324]
[1780116436838,44.87,73246.67,0.0,0.99181,1e-05,0.91324]
[1780116436940,44.88,73247.78,0.0,0.99181,1e-05,0.91332]
[1780116437323,44.88,73249.27,0.0,0.99183,1e-05,0.91156]
[1780116438957,44.88,73249.27,0.0,0.99183,1e-05,0.91156]
[1780116439052,44.9,73245.2,0.0,0.99177,1e-05,0.91777]
[1780116439338,44.9,73242.91,0.0,0.99174,1e-05,0.9205]
[1780116441352,44.91,73241.21,0.0,0.9917,1e-05,0.92392]
[1780116442359,44.91,73238.15,0.0,0.99166,1e-05,0.92829]
[1780116444373,44.93,73240.28,0.0,0.99167,1e-05,0.92714]
[1780116448402,44.95,73242.09,0.0,0.99166,1e-05,0.92778]
[1780116449409,44.96,73243.87,0.0,0.99168,1e-05,0.92635]
[1780116454444,44.99,73244.77,0.0,0.99167,1e-05,0.92688]
[1780116459479,45.02,73245.79,0.0,0.99165,1e-05,0.92916]
[1780116464514,45.05,73244.52,0.0,0.9916,1e-05,0.9342]
[1780116465521,45.05,73242.27,0.0,0.99156,1e-05,0.93761]
[1780116467535,45.06,73240.47,0.0,0.99152,1e-05,0.9412]
[1780116468542,45.07,73242.4,0.0,0.99154,1e-05,0.93957]
[1780116473577,45.1,73241.7,0.0,0.9915,1e-05,0.94395]
[1780116478049,45.13,73240.5,0.0,0.99144,1e-05,0.94894]
[1780116480626,45.14,73241.64,0.0,0.99144,1e-05,0.94898]
[1780116485661,45.17,73241.97,0.0,0.99141,1e-05,0.95212]
[1780116486668,45.18,73243.48,0.0,0.99142,1e-05,0.95099]
[1780116489689,45.19,73245.56,0.0,0.99143,1e-05,0.95059]
[1780116493717,45.22,73246.68,0.0,0.99141,1e-05,0.95206]
[1780116495731,45.23,73247.86,0.0,0.99141,1e-05,0.95205]
[1780116497745,45.24,73249.07,0.0,0.99141,1e-05,0.95199]
[1780116498752,45.25,73250.39,0.0,0.99142,1e-05,0.9511]
[1780116503787,45.28,73250.86,0.0,0.99139,1e-05,0.95407]
[1780116504794,45.28,73254.7,0.0,0.99143,1e-05,0.95011]
[1780116505297,45.28,73254.7,0.0,0.99143,1e-05,0.95011]
[1780116505801,45.29,73259.87,0.0,0.99149,1e-05,0.94457]
[1780116507815,45.36,73259.1,0.0,0.9914,1e-05,0.9532]
[1780116508960,45.36,73259.1,0.0,0.9914,1e-05,0.9532]
[1780116509053,45.36,73259.1,0.0,0.9914,1e-05,0.9532]
[1780116515871,45.46,73261.4,0.0,0.99132,1e-05,0.96116]
[1780116520907,45.49,73261.88,0.0,0.99129,1e-05,0.96412]
[1780116521756,45.49,73261.88,0.0,0.99129,1e-05,0.96412]
[1780116521914,45.5,73276.68,0.0,0.99147,1e-05,0.94688]
[1780116522923,45.56,73276.15,0.0,0.99139,1e-05,0.9545]
[1780116523928,45.62,73275.09,0.0,0.9913,1e-05,0.96278]
[1780116525058,45.62,73275.09,0.0,0.9913,1e-05,0.96278]
[1780116526949,45.74,73276.82,0.0,0.99117,1e-05,0.97545]
[1780116529970,45.92,73273.27,0.0,0.99091,1e-05,1.00115]
[1780116531984,45.93,73272.33,0.0,0.99088,1e-05,1.00376]
[1780116533998,45.95,73271.12,0.0,0.99085,1e-05,1.00672]
[1780116535008,45.95,73277.05,0.0,0.99092,1e-05,1.00004]
[1780116536015,46.01,73278.82,0.0,0.99087,1e-05,1.00497]
[1780116538029,46.13,73277.47,0.0,0.9907,1e-05,1.02102]
[1780116539036,46.14,73276.26,0.0,0.99068,1e-05,1.02327]
[1780116541050,46.15,73277.53,0.0,0.99068,1e-05,1.02312]
[1780116546085,46.18,73278.01,0.0,0.99065,1e-05,1.02616]
[1780116547093,46.18,73279.18,0.0,0.99066,1e-05,1.0254]
[1780116551121,46.21,73280.11,0.0,0.99064,1e-05,1.02714]
[1780116552128,46.21,73282.31,0.0,0.99066,1e-05,1.02508]
[1780116553135,46.22,73284.2,0.0,0.99068,1e-05,1.02342]
[1780116556156,46.24,73285.38,0.0,0.99067,1e-05,1.02411]
[1780116561191,46.27,73286.3,0.0,0.99064,1e-05,1.02659]
[1780116563205,46.28,73281.79,0.0,0.99057,1e-05,1.03376]
[1780116563666,46.28,73281.79,0.0,0.99057,1e-05,1.03376]
[1780116564212,46.29,73276.47,0.0,0.99049,1e-05,1.04127]
[1780116569247,46.32,73277.18,0.0,0.99046,1e-05,1.04403]
[1780116576296,46.35,73277.75,0.0,0.99044,1e-05,1.0459]
[1780116580282,46.36,73277.73,0.0,0.99043,1e-05,1.04654]
[1780116580324,46.36,73278.88,0.0,0.99045,1e-05,1.04506]
[1780116585359,46.37,73279.11,0.0,0.99043,1e-05,1.04624]
[1780116589387,46.39,73278.07,0.0,0.99039,1e-05,1.05051]
[1780116590395,46.4,73276.83,0.0,0.99036,1e-05,1.05284]
[1780116591402,46.41,73275.49,0.0,0.99034,1e-05,1.0553]
[1780116596437,46.44,73275.94,0.0,0.99031,1e-05,1.05841]
[1780116600465,46.46,73277.17,0.0,0.99029,1e-05,1.05978]
[1780116603486,46.48,73278.66,0.0,0.99029,1e-05,1.06007]
[1780116608521,46.51,73279.43,0.0,0.99026,1e-05,1.06277]
[1780116611542,46.53,73280.66,0.0,0.99025,1e-05,1.0634]
[1780116616577,46.56,73279.93,0.0,0.99021,1e-05,1.06804]
[1780116621613,46.59,73279.16,0.0,0.99016,1e-05,1.07275]
[1780116626648,46.62,73279.8,0.0,0.99013,1e-05,1.07563]
[1780116631684,46.65,73280.78,0.0,0.99012,1e-05,1.07597]
[1780116636720,46.68,73280.75,0.0,0.99008,1e-05,1.07972]
[1780116641755,46.71,73282.06,0.0,0.99006,1e-05,1.08173]
[1780116644460,46.72,73281.96,0.0,0.99004,1e-05,1.08335]
[1780116645783,46.73,73283.48,0.0,0.99005,1e-05,1.08285]
[1780116646791,46.74,73287.31,0.0,0.99009,1e-05,1.0786]
[1780116647798,46.74,73291.1,0.0,0.99014,1e-05,1.07441]
[1780116648805,46.75,73292.37,0.0,0.99015,1e-05,1.0735]
[1780116651826,46.77,73293.64,0.0,0.99014,1e-05,1.07407]
[1780116654847,46.78,73289.66,0.0,0.99006,1e-05,1.08147]
[1780116655854,46.79,73288.26,0.0,0.99004,1e-05,1.08405]
[1780116656860,46.8,73287.31,0.0,0.99001,1e-05,1.08603]
[1780116661897,46.83,73288.18,0.0,0.98999,1e-05,1.08862]
[1780116667939,46.86,73288.49,0.0,0.98994,1e-05,1.09269]
[1780116672974,46.89,73288.34,0.0,0.98991,1e-05,1.09587]
[1780116677002,46.89,73289.53,0.0,0.98993,1e-05,1.09431]
[1780116682046,46.89,73288.93,0.0,0.98991,1e-05,1.09584]
[1780116683053,46.89,73287.91,0.0,0.9899,1e-05,1.09719]
[1780116686074,46.89,73285.53,0.0,0.98986,1e-05,1.10032]
[1780116688088,46.89,73284.58,0.0,0.98985,1e-05,1.10158]
[1780116695137,46.93,73284.45,0.0,0.98981,1e-05,1.10486]
[1780116706214,46.95,73284.37,0.0,0.98979,1e-05,1.10647]
[1780116710242,46.95,73286.84,0.0,0.98983,1e-05,1.1032]
[1780116711249,46.95,73287.78,0.0,0.98984,1e-05,1.10196]
[1780116716284,46.97,73287.86,0.0,0.98981,1e-05,1.10485]
[1780116722326,47.01,73285.73,0.0,0.98973,1e-05,1.11218]
[1780116723333,47.01,73284.63,0.0,0.98971,1e-05,1.1144]
[1780116728368,47.04,73284.21,0.0,0.98967,1e-05,1.11869]
[1780116733403,47.07,73283.79,0.0,0.98962,1e-05,1.12296]
[1780116738438,47.1,73284.2,0.0,0.98959,1e-05,1.12609]
[1780116743473,47.13,73284.54,0.0,0.98955,1e-05,1.12933]
[1780116747501,47.15,73285.6,0.0,0.98954,1e-05,1.13081]
[1780116749516,47.16,73289.83,0.0,0.98959,1e-05,1.12586]
[1780116751529,47.16,73288.91,0.0,0.98959,1e-05,1.12566]
[1780116753434,47.16,73288.91,0.0,0.98959,1e-05,1.12566]
[1780116753465,47.18,73288.28,0.0,0.98956,1e-05,1.12795]
[1780116755558,47.19,73281.32,0.0,0.98945,1e-05,1.13876]
[1780116756565,47.19,73277.44,0.0,0.98938,1e-05,1.14472]
[1780116760593,47.21,73276.44,0.0,0.98934,1e-05,1.14894]
[1780116766635,47.25,73276.43,0.0,0.98929,1e-05,1.15332]
[1780116771670,47.28,73276.55,0.0,0.98926,1e-05,1.15666]
[1780116777712,47.31,73276.77,0.0,0.98922,1e-05,1.16043]
[1780116779726,47.32,73274.67,0.0,0.98917,1e-05,1.16466]
[1780116781740,47.33,73270.95,0.0,0.9891,1e-05,1.17111]
[1780116782747,47.34,73269.65,0.0,0.98907,1e-05,1.17367]
[1780116784761,47.35,73270.9,0.0,0.98908,1e-05,1.17349]
[1780116786775,47.36,73272.22,0.0,0.98908,1e-05,1.17322]
[1780116791810,47.39,73271.85,0.0,0.98903,1e-05,1.17759]
[1780116797852,47.43,73271.86,0.0,0.98898,1e-05,1.18222]
[1780116802887,47.46,73270.8,0.0,0.98893,2e-05,1.18756]
[1780116808929,47.49,73272.39,0.0,0.9889,2e-05,1.19001]
[1780116809936,47.5,73277.08,0.0,0.98896,2e-05,1.18428]
[1780116810943,47.5,73280.57,0.0,0.98901,1e-05,1.18024]
[1780116811950,47.51,73281.84,0.0,0.98904,1e-05,1.17701]
[1780116812957,47.52,73280.25,0.0,0.989,1e-05,1.17998]
[1780116813964,47.52,73278.02,0.0,0.98896,1e-05,1.18383]
[1780116815978,47.53,73279.41,0.0,0.98897,1e-05,1.18345]
[1780116816985,47.54,73281.73,0.0,0.98899,1e-05,1.18102]
[1780116819000,47.55,73284.12,0.0,0.98901,1e-05,1.17927]
[1780116823040,47.58,73285.45,0.0,0.989,1e-05,1.18052]
[1780116828075,47.61,73285.93,0.0,0.98897,1e-05,1.18372]
[1780116833110,47.64,73286.03,0.0,0.98893,2e-05,1.18744]
[1780116838145,47.67,73286.09,0.0,0.98888,2e-05,1.19123]
[1780116841167,47.68,73287.12,0.0,0.98888,2e-05,1.19212]
[1780116842174,47.69,73288.17,0.0,0.98888,2e-05,1.19144]
[1780116843181,47.69,73290.72,0.0,0.98891,1e-05,1.18869]
[1780116846202,47.72,73289.28,0.0,0.98886,2e-05,1.19377]
[1780116851237,47.75,73289.53,0.0,0.98882,2e-05,1.1973]
[1780116860300,47.8,73289.95,0.0,0.98875,2e-05,1.2037]
[1780116862314,47.81,73293.86,0.0,0.98879,2e-05,1.19981]
[1780116863321,47.82,73296.19,0.0,0.98882,2e-05,1.19735]
[1780116865334,47.83,73297.37,0.0,0.98882,2e-05,1.19726]
[1780116870370,47.86,73297.31,0.0,0.98878,2e-05,1.20122]
[1780116871377,47.87,73298.86,0.0,0.98881,2e-05,1.19757]
[1780116872384,47.87,73300.44,0.0,0.98883,2e-05,1.19616]
[1780116874398,47.89,73299.44,0.0,0.9888,2e-05,1.19909]
[1780116877419,47.9,73295.69,0.0,0.98872,2e-05,1.20662]
[1780116878426,47.91,73290.18,0.0,0.98862,2e-05,1.2151]
[1780116879433,47.92,73291.45,0.0,0.98864,2e-05,1.2141]
[1780116881447,47.93,73292.53,0.0,0.98864,2e-05,1.21415]
[1780116883461,47.94,73289.52,0.0,0.98857,2e-05,1.21993]
[1780116884468,47.95,73287.58,0.0,0.98853,2e-05,1.22343]
[1780116885475,47.95,73286.58,0.0,0.98851,2e-05,1.22563]
[1780116887489,47.96,73283.05,0.0,0.98844,2e-05,1.23218]
[1780116890510,47.98,73280.58,0.0,0.98838,2e-05,1.23804]
[1780116892524,47.99,73278.93,0.0,0.98833,2e-05,1.24196]
[1780116895545,48.01,73271.84,0.0,0.9882,2e-05,1.25446]
[1780116896552,48.02,73265.71,0.0,0.98809,2e-05,1.26408]
[1780116897558,48.02,73260.11,0.0,0.98799,2e-05,1.27298]
[1780116898566,48.03,73256.03,0.0,0.98792,2e-05,1.27971]
[1780116899573,48.03,73252.87,0.0,0.98787,2e-05,1.28433]
[1780116900580,48.03,73253.99,0.0,0.98789,2e-05,1.28269]
[1780116901587,48.03,73263.13,0.0,0.98803,2e-05,1.2694]
[1780116902594,48.03,73267.66,0.0,0.9881,2e-05,1.26286]
[1780116907979,48.03,73267.41,0.0,0.9881,2e-05,1.26322]
[1780116908637,48.03,73266.14,0.0,0.98808,2e-05,1.26505]
[1780116909801,48.03,73265.12,0.0,0.98806,2e-05,1.26652]
[1780116910651,48.03,73263.84,0.0,0.98804,2e-05,1.26837]
[1780116912665,48.03,73262.86,0.0,0.98803,2e-05,1.26979]
[1780116917700,48.03,73262.98,0.0,0.98803,2e-05,1.26962]
[1780116924428,48.03,73263.01,0.0,0.98803,2e-05,1.26957]
[1780116930792,48.03,73262.63,0.0,0.98802,2e-05,1.27013]
[1780116935827,48.03,73262.23,0.0,0.98804,2e-05,1.26835]
[1780116936834,48.03,73258.3,0.0,0.98798,2e-05,1.27404]
[1780116938363,48.03,73257.0,0.0,0.98796,2e-05,1.27593]
[1780116939855,48.03,73255.27,0.0,0.98793,2e-05,1.27845]
[1780116940862,48.03,73253.87,0.0,0.98791,2e-05,1.28049]
[1780116944890,48.03,73251.58,0.0,0.98787,2e-05,1.28383]
[1780116949925,48.03,73251.0,0.0,0.98786,2e-05,1.28468]
[1780116951939,48.03,73254.75,0.0,0.98792,2e-05,1.27921]
[1780116952946,48.03,73258.41,0.0,0.98798,2e-05,1.27388]
[1780116955967,48.03,73261.68,0.0,0.98803,2e-05,1.26914]
[1780116956974,48.03,73264.34,0.0,0.98807,2e-05,1.26529]
[1780116957981,48.03,73266.46,0.0,0.98811,2e-05,1.26224]
[1780116959995,48.03,73267.51,0.0,0.98812,2e-05,1.26072]
[1780116963016,48.03,73269.59,0.0,0.98816,2e-05,1.25773]
[1780116968050,48.03,73270.34,0.0,0.98817,2e-05,1.25665]
[1780116970066,48.03,73271.41,0.0,0.98818,2e-05,1.25512]
[1780116974094,48.03,73270.45,0.0,0.98817,2e-05,1.25649]
[1780116979129,48.03,73269.75,0.0,0.98816,2e-05,1.2575]
[1780116983157,48.03,73270.84,0.0,0.98818,2e-05,1.25593]
[1780116988192,48.03,73271.44,0.0,0.98819,2e-05,1.25507]
[1780116993227,48.03,73271.19,0.0,0.9882,2e-05,1.25309]
[1780116998262,48.03,73271.25,0.0,0.9882,2e-05,1.253]
[1780117004304,48.03,73271.25,0.0,0.9882,2e-05,1.253]
[1780117005311,48.03,73268.15,0.0,0.98815,2e-05,1.25745]
[1780117015381,48.03,73268.41,0.0,0.98816,2e-05,1.25708]
[1780117021425,48.03,73267.91,0.0,0.98815,2e-05,1.2578]
[1780117022432,48.03,73268.99,0.0,0.98817,2e-05,1.25625]
[1780117023439,48.03,73269.94,0.0,0.98818,2e-05,1.25488]
[1780117026460,48.03,73271.75,0.0,0.98821,2e-05,1.25229]
[1780117027467,48.03,73273.78,0.0,0.98824,2e-05,1.24938]
[1780117028474,48.03,73274.98,0.0,0.98826,2e-05,1.24767]
[1780117029481,48.03,73276.62,0.0,0.98829,2e-05,1.24533]
[1780117030488,48.03,73277.61,0.0,0.9883,2e-05,1.24392]
[1780117035523,48.03,73279.7,0.0,0.98834,2e-05,1.24094]
[1780117037536,48.03,73277.16,0.0,0.9883,2e-05,1.24456]
[1780117038544,48.03,73275.77,0.0,0.98827,2e-05,1.24654]
[1780117043579,48.03,73275.98,0.0,0.98828,2e-05,1.24624]
[1780117048614,48.03,73277.26,0.0,0.9883,2e-05,1.24441]
[1780117053649,48.03,73279.42,0.0,0.98835,2e-05,1.23901]
[1780117058684,48.03,73280.07,0.0,0.98836,2e-05,1.23809]
[1780117060698,48.03,73281.14,0.0,0.98838,2e-05,1.23657]
[1780117066740,48.03,73281.19,0.0,0.98838,2e-05,1.2365]
[1780117069761,48.03,73279.61,0.0,0.98836,2e-05,1.23874]
[1780117070767,48.03,73278.01,0.0,0.98833,2e-05,1.24102]
[1780117076810,48.03,73278.66,0.0,0.98834,2e-05,1.24009]
[1780117081845,48.04,73279.19,0.0,0.98833,2e-05,1.24094]
[1780117088894,48.07,73279.63,0.0,0.9883,2e-05,1.24402]
[1780117089901,48.07,73281.43,0.0,0.98832,2e-05,1.24198]
[1780117094936,48.1,73281.21,0.0,0.98829,2e-05,1.24492]
[1780117098964,48.11,73282.2,0.0,0.98828,2e-05,1.2456]
[1780117104001,48.13,73282.46,0.0,0.98826,2e-05,1.24782]
[1780117109040,48.15,73282.91,0.0,0.98824,2e-05,1.24975]
[1780117117096,48.18,73282.87,0.0,0.98822,2e-05,1.25104]
[1780117121124,48.19,73286.85,0.0,0.98826,2e-05,1.24737]
[1780117122131,48.19,73291.67,0.0,0.98833,2e-05,1.24053]
[1780117126159,48.2,73292.87,0.0,0.98834,2e-05,1.23987]
[1780117127167,48.2,73294.39,0.0,0.98836,2e-05,1.23824]
[1780117128174,48.21,73295.89,0.0,0.98838,2e-05,1.23664]
[1780117133209,48.23,73294.66,0.0,0.98833,2e-05,1.241]
[1780117134216,48.23,73292.82,0.0,0.9883,2e-05,1.24412]
[1780117139251,48.25,73292.74,0.0,0.98827,2e-05,1.24677]
[1780117145293,48.27,73292.72,0.0,0.98823,2e-05,1.24981]
[1780117150328,48.29,73294.52,0.0,0.98824,2e-05,1.24971]
[1780117156370,48.32,73297.08,0.0,0.98824,2e-05,1.249]
[1780117158384,48.32,73298.51,0.0,0.98825,2e-05,1.24795]
[1780117163420,48.34,73299.2,0.0,0.98824,2e-05,1.24942]
[1780117168456,48.36,73298.42,0.0,0.9882,2e-05,1.25297]
[1780117174498,48.38,73299.2,0.0,0.9882,2e-05,1.25242]
[1780117177519,48.39,73301.99,0.0,0.98823,2e-05,1.2499]
[1780117179533,48.4,73303.44,0.0,0.98824,2e-05,1.24881]
[1780117184568,48.42,73303.65,0.0,0.98822,2e-05,1.25093]
[1780117190610,48.43,73304.51,0.0,0.98822,2e-05,1.25068]
[1780117194638,48.43,73312.99,0.0,0.98835,2e-05,1.23868]
[1780117195645,48.43,73317.34,0.0,0.98842,2e-05,1.23257]
[1780117196652,48.43,73314.73,0.0,0.98838,2e-05,1.23623]
[1780117197659,48.43,73311.77,0.0,0.98833,2e-05,1.24092]
[1780117198666,48.43,73310.17,0.0,0.9883,2e-05,1.24317]
[1780117200689,48.43,73309.27,0.0,0.98829,2e-05,1.24494]
[1780117201695,48.43,73307.28,0.0,0.98825,2e-05,1.24776]
[1780117202702,48.43,73305.48,0.0,0.98823,2e-05,1.25031]
[1780117205723,48.43,73304.36,0.0,0.98821,2e-05,1.2519]
[1780117210759,48.43,73304.64,0.0,0.98821,2e-05,1.2515]
[1780117212773,48.43,73300.23,0.0,0.98814,2e-05,1.25778]
[1780117213780,48.43,73298.81,0.0,0.98812,2e-05,1.25981]
[1780117215794,48.44,73294.09,0.0,0.98804,2e-05,1.2675]
[1780117219822,48.46,73293.22,0.0,0.988,2e-05,1.27056]
[1780117224857,48.47,73295.1,0.0,0.98801,2e-05,1.2701]
[1780117226871,48.48,73296.06,0.0,0.98801,2e-05,1.26962]
[1780117232913,48.5,73299.11,0.0,0.98806,2e-05,1.26558]
[1780117233920,48.5,73306.12,0.0,0.98816,2e-05,1.25603]
[1780117234926,48.51,73308.74,0.0,0.9882,2e-05,1.25278]
[1780117236941,48.51,73309.98,0.0,0.9882,2e-05,1.25198]
[1780117241976,48.51,73310.36,0.0,0.98821,2e-05,1.25145]
[1780117242983,48.51,73308.61,0.0,0.98818,2e-05,1.25393]
[1780117248021,48.52,73308.9,0.0,0.98818,2e-05,1.25447]
[1780117252049,48.52,73300.68,0.0,0.98805,2e-05,1.26619]
[1780117253056,48.52,73299.92,0.0,0.98804,2e-05,1.26728]
[1780117258091,48.52,73299.6,0.0,0.98803,2e-05,1.26774]
[1780117261112,48.52,73297.69,0.0,0.988,2e-05,1.27048]
[1780117262119,48.52,73293.58,0.0,0.98794,2e-05,1.27639]
[1780117267154,48.52,73293.94,0.0,0.98794,2e-05,1.27587]
[1780117271182,48.52,73295.59,0.0,0.98797,2e-05,1.27349]
[1780117275210,48.52,73296.57,0.0,0.98798,2e-05,1.27208]
[1780117276217,48.52,73299.29,0.0,0.98803,2e-05,1.26818]
[1780117278231,48.52,73300.39,0.0,0.98804,2e-05,1.2666]
[1780117280246,48.52,73305.84,0.0,0.98813,2e-05,1.25882]
[1780117281255,48.52,73308.87,0.0,0.98818,2e-05,1.25451]
[1780117282260,48.52,73309.8,0.0,0.98819,2e-05,1.25319]
[1780117286288,48.52,73311.08,0.0,0.98821,2e-05,1.25137]
[1780117292331,48.52,73311.52,0.0,0.98824,2e-05,1.24841]
[1780117293336,48.52,73307.33,0.0,0.98817,2e-05,1.25435]
[1780117294344,48.52,73305.54,0.0,0.98815,2e-05,1.25689]
[1780117296792,48.53,73303.7,0.0,0.98811,2e-05,1.25999]
[1780117297365,48.53,73293.96,0.0,0.98796,2e-05,1.27395]
[1780117298372,48.53,73287.06,0.0,0.98784,2e-05,1.28436]
[1780117300386,48.53,73285.65,0.0,0.98782,2e-05,1.28683]
[1780117303465,48.53,73297.97,0.0,0.98801,2e-05,1.26906]
[1780117304160,48.53,73297.97,0.0,0.98801,2e-05,1.26906]
[1780117304426,48.53,73309.48,0.0,0.98819,2e-05,1.25264]
[1780117305434,48.53,73309.48,0.0,0.98819,2e-05,1.25264]
[1780117305478,48.53,73313.42,0.0,0.98825,2e-05,1.24706]
[1780117306620,48.53,73313.42,0.0,0.98825,2e-05,1.24706]
[1780117307232,48.53,73313.64,0.0,0.98826,2e-05,1.24675]
[1780117309670,48.53,73313.65,0.0,0.98826,2e-05,1.24673]
[1780117309725,48.53,73313.65,0.0,0.98826,2e-05,1.24673]
[1780117309772,48.53,73313.93,0.0,0.98826,2e-05,1.24634]
[1780117315505,48.53,73309.2,0.0,0.98819,2e-05,1.25304]
[1780117316512,48.54,73306.27,0.0,0.98814,2e-05,1.25769]
[1780117318526,48.54,73303.32,0.0,0.98808,2e-05,1.26285]
[1780117321547,48.55,73299.09,0.0,0.988,2e-05,1.27031]
[1780117322554,48.56,73296.3,0.0,0.98795,2e-05,1.27478]
[1780117324568,48.56,73291.38,0.0,0.98786,2e-05,1.28278]
[1780117326582,48.57,73287.9,0.0,0.9878,2e-05,1.2887]
[1780117328916,48.57,73286.41,0.0,0.98777,2e-05,1.2913]
[1780117328970,48.57,73286.41,0.0,0.98777,2e-05,1.2913]
[1780117328942,48.58,73286.16,0.0,0.98775,2e-05,1.2925]
[1780117329050,48.58,73286.16,0.0,0.98775,2e-05,1.2925]
[1780117329219,48.58,73286.16,0.0,0.98775,2e-05,1.2925]
[1780117329764,48.58,73286.16,0.0,0.98775,2e-05,1.2925]
[1780117329795,48.58,73286.16,0.0,0.98775,2e-05,1.2925]
[1780117329968,48.58,73286.16,0.0,0.98775,2e-05,1.2925]
[1780117329983,48.58,73286.2,0.0,0.98775,2e-05,1.29286]
[1780117333632,48.59,73283.73,0.0,0.9877,2e-05,1.2977]
[1780117338667,48.61,73283.83,0.0,0.98768,2e-05,1.29958]
[1780117340681,48.61,73286.5,0.0,0.98771,2e-05,1.29649]
[1780117343091,48.62,73288.3,0.0,0.98773,2e-05,1.29469]
[1780117343157,48.62,73288.3,0.0,0.98773,2e-05,1.29469]
[1780117343220,48.62,73288.3,0.0,0.98773,2e-05,1.29469]
[1780117343773,48.62,73288.3,0.0,0.98773,2e-05,1.29469]
[1780117343877,48.62,73288.3,0.0,0.98773,2e-05,1.29469]
[1780117343973,48.62,73288.3,0.0,0.98773,2e-05,1.29469]
[1780117343977,48.63,73288.35,0.0,0.98772,2e-05,1.29544]
[1780117350750,48.65,73289.05,0.0,0.9877,2e-05,1.29729]
[1780117353627,48.65,73290.18,0.0,0.98773,2e-05,1.29407]
[1780117353691,48.65,73290.18,0.0,0.98773,2e-05,1.29407]
[1780117353724,48.65,73290.18,0.0,0.98773,2e-05,1.29407]
[1780117353782,48.66,73290.18,0.0,0.98773,2e-05,1.29449]
[1780117354402,48.66,73290.18,0.0,0.98773,2e-05,1.29449]
[1780117354471,48.66,73290.18,0.0,0.98773,2e-05,1.29449]
[1780117354509,48.66,73290.18,0.0,0.98773,2e-05,1.29449]
[1780117354723,48.66,73290.18,0.0,0.98773,2e-05,1.29449]
[1780117356793,48.67,73285.63,0.0,0.98764,2e-05,1.30235]
[1780117361828,48.68,73283.76,0.0,0.98759,2e-05,1.30707]
[1780117363435,48.68,73282.75,0.0,0.98757,2e-05,1.30895]
[1780117363473,48.68,73282.75,0.0,0.98757,2e-05,1.30895]
[1780117363480,48.68,73282.75,0.0,0.98757,2e-05,1.30895]
[1780117363720,48.68,73282.75,0.0,0.98757,2e-05,1.30895]
[1780117363842,48.69,73283.25,0.0,0.98757,2e-05,1.3086]
[1780117364270,48.69,73283.25,0.0,0.98757,2e-05,1.3086]
[1780117364334,48.69,73283.25,0.0,0.98757,2e-05,1.3086]
[1780117364474,48.69,73283.25,0.0,0.98757,2e-05,1.3086]
[1780117370891,48.71,73283.25,0.0,0.98754,2e-05,1.31131]
[1780117380961,48.74,73283.24,0.0,0.9875,2e-05,1.31513]
[1780117386628,48.75,73283.21,0.0,0.98748,2e-05,1.31668]
[1780117386739,48.75,73283.21,0.0,0.98748,2e-05,1.31668]
[1780117386970,48.75,73283.21,0.0,0.98748,2e-05,1.31668]
[1780117387049,48.75,73283.21,0.0,0.98748,2e-05,1.31742]
[1780117387153,48.75,73283.21,0.0,0.98748,2e-05,1.31742]
[1780117387224,48.75,73283.21,0.0,0.98748,2e-05,1.31742]
[1780117387259,48.75,73283.21,0.0,0.98748,2e-05,1.31742]
[1780117387474,48.75,73283.21,0.0,0.98748,2e-05,1.31742]
[1780117393046,48.77,73281.88,0.0,0.98743,2e-05,1.32159]
[1780117394475,48.77,73280.36,0.0,0.9874,2e-05,1.3242]
[1780117394590,48.77,73280.36,0.0,0.9874,2e-05,1.3242]
[1780117394721,48.77,73280.36,0.0,0.9874,2e-05,1.3242]
[1780117395060,48.77,73280.35,0.0,0.9874,2e-05,1.32458]
[1780117395218,48.77,73280.35,0.0,0.9874,2e-05,1.32458]
[1780117395241,48.77,73280.35,0.0,0.9874,2e-05,1.32458]
[1780117395472,48.77,73280.35,0.0,0.9874,2e-05,1.32458]
[1780117401101,48.79,73276.48,0.0,0.98731,2e-05,1.33246]
[1780117403116,48.8,73271.98,0.0,0.98723,2e-05,1.33984]
[1780117403513,48.8,73271.98,0.0,0.98723,2e-05,1.33984]
[1780117403570,48.8,73271.98,0.0,0.98723,2e-05,1.33984]
[1780117403723,48.8,73271.98,0.0,0.98723,2e-05,1.33984]
[1780117403815,48.8,73271.98,0.0,0.98723,2e-05,1.33984]
[1780117404051,48.8,73271.98,0.0,0.98723,2e-05,1.33984]
[1780117404083,48.8,73271.98,0.0,0.98723,2e-05,1.33984]
[1780117403916,48.8,73271.98,0.0,0.98722,2e-05,1.34018]
[1780117404218,48.8,73271.98,0.0,0.98722,2e-05,1.34018]
[1780117405130,48.8,73269.51,0.0,0.98718,2e-05,1.3442]
[1780117406137,48.8,73264.48,0.0,0.98709,2e-05,1.35206]
[1780117407232,48.8,73264.48,0.0,0.98709,2e-05,1.35206]
[1780117407341,48.8,73264.48,0.0,0.98709,2e-05,1.35206]
[1780117407437,48.81,73263.9,0.0,0.98708,2e-05,1.35325]
[1780117411222,48.81,73263.93,0.0,0.98707,2e-05,1.35414]
[1780117411338,48.81,73263.93,0.0,0.98707,2e-05,1.35414]
[1780117411439,48.81,73262.59,0.0,0.98707,2e-05,1.35399]
[1780117415221,48.82,73262.78,0.0,0.98706,2e-05,1.35463]
[1780117415333,48.82,73262.78,0.0,0.98706,2e-05,1.35463]
[1780117415424,48.82,73262.48,0.0,0.98705,2e-05,1.35539]
[1780117416660,48.82,73262.48,0.0,0.98705,2e-05,1.35539]
[1780117416728,48.82,73262.48,0.0,0.98705,2e-05,1.35539]
[1780117416781,48.82,73262.48,0.0,0.98705,2e-05,1.35539]
[1780117416974,48.82,73262.48,0.0,0.98705,2e-05,1.35539]
[1780117417079,48.82,73262.48,0.0,0.98705,2e-05,1.35539]
[1780117419221,48.83,73263.19,0.0,0.98705,2e-05,1.35524]
[1780117419334,48.83,73263.19,0.0,0.98705,2e-05,1.35524]
[1780117419431,48.83,73263.19,0.0,0.98705,2e-05,1.35555]
[1780117421223,48.84,73263.21,0.0,0.98704,2e-05,1.35613]
[1780117421420,48.84,73263.21,0.0,0.98704,2e-05,1.35613]
[1780117421487,48.84,73262.09,0.0,0.98702,2e-05,1.35782]
[1780117422249,48.84,73259.08,0.0,0.98697,2e-05,1.36266]
[1780117424263,48.84,73256.63,0.0,0.98692,2e-05,1.36694]
[1780117425226,48.84,73256.63,0.0,0.98692,2e-05,1.36694]
[1780117425267,48.84,73256.63,0.0,0.98692,2e-05,1.36694]
[1780117425362,48.84,73256.63,0.0,0.98692,2e-05,1.36694]
[1780117425478,48.84,73256.63,0.0,0.98692,2e-05,1.36694]
[1780117425570,48.85,73255.92,0.0,0.98691,2e-05,1.3683]
[1780117431312,48.86,73255.89,0.0,0.98689,2e-05,1.37004]
[1780117436347,48.87,73255.64,0.0,0.98687,2e-05,1.37181]
[1780117441383,48.88,73254.94,0.0,0.98684,2e-05,1.37424]
[1780117444037,48.88,73254.66,0.0,0.98683,2e-05,1.37493]
[1780117444072,48.88,73254.66,0.0,0.98683,2e-05,1.37493]
[1780117444130,48.88,73254.62,0.0,0.98683,2e-05,1.37553]
[1780117444222,48.88,73254.62,0.0,0.98683,2e-05,1.37553]
[1780117444318,48.88,73254.62,0.0,0.98683,2e-05,1.37553]
[1780117444401,48.88,73254.62,0.0,0.98683,2e-05,1.37553]
[1780117444456,48.88,73254.62,0.0,0.98683,2e-05,1.37553]
[1780117444474,48.88,73254.62,0.0,0.98683,2e-05,1.37553]
[1780117445055,48.88,73254.62,0.0,0.98683,2e-05,1.37553]
[1780117445153,48.89,73254.08,0.0,0.98681,2e-05,1.37662]
[1780117445421,48.89,73283.07,0.0,0.9873,2e-05,1.3331]
[1780117446428,48.89,73311.46,0.0,0.98776,2e-05,1.29189]
[1780117447212,48.89,73311.46,0.0,0.98776,2e-05,1.29189]
[1780117447866,48.89,73310.87,0.0,0.98774,2e-05,1.29355]
[1780117449014,48.89,73310.87,0.0,0.98774,2e-05,1.29355]
[1780117449071,48.9,73314.46,0.0,0.98779,2e-05,1.28878]
[1780117453927,48.9,73313.96,0.0,0.98778,2e-05,1.28991]
[1780117453976,48.9,73313.96,0.0,0.98778,2e-05,1.28991]
[1780117454002,48.91,73310.1,0.0,0.98771,2e-05,1.2963]
[1780117454382,48.91,73310.1,0.0,0.98771,2e-05,1.2963]
[1780117454484,48.91,73306.24,0.0,0.98765,2e-05,1.3019]
[1780117456970,48.91,73304.28,0.0,0.98761,2e-05,1.30514]
[1780117457149,48.91,73304.28,0.0,0.98761,2e-05,1.30514]
[1780117457069,48.92,73304.23,0.0,0.9876,2e-05,1.30597]
[1780117459511,48.92,73304.02,0.0,0.98759,2e-05,1.30666]
[1780117460990,48.92,73304.14,0.0,0.9876,2e-05,1.30649]
[1780117461018,48.92,73303.54,0.0,0.98758,2e-05,1.30774]
[1780117462130,48.92,73303.54,0.0,0.98758,2e-05,1.30774]
[1780117462224,48.92,73303.17,0.0,0.98758,2e-05,1.30828]
[1780117462375,48.92,73303.17,0.0,0.98758,2e-05,1.30828]
[1780117462540,48.92,73302.63,0.0,0.98756,2e-05,1.30944]
[1780117464973,48.93,73303.0,0.0,0.98757,2e-05,1.30928]
[1780117465145,48.93,73303.0,0.0,0.98757,2e-05,1.30928]
[1780117465071,48.93,73301.4,0.0,0.98753,2e-05,1.31235]
[1780117466981,48.93,73301.61,0.0,0.98753,2e-05,1.31205]
[1780117467077,48.93,73301.61,0.0,0.98753,2e-05,1.31205]
[1780117467177,48.94,73301.41,0.0,0.98752,2e-05,1.31307]
[1780117470981,48.94,73302.05,0.0,0.98753,2e-05,1.31287]
[1780117471091,48.94,73302.05,0.0,0.98753,2e-05,1.31287]
[1780117471192,48.95,73301.72,0.0,0.98753,2e-05,1.31166]
[1780117472982,48.95,73300.97,0.0,0.98752,2e-05,1.31275]
[1780117473093,48.95,73300.97,0.0,0.98752,2e-05,1.31275]
[1780117473193,48.95,73300.23,0.0,0.9875,2e-05,1.31456]
[1780117476983,48.96,73300.21,0.0,0.98749,2e-05,1.31531]
[1780117477026,48.96,73300.21,0.0,0.98749,2e-05,1.31531]
[1780117477072,48.97,73300.27,0.0,0.98749,2e-05,1.31594]
[1780117478951,48.97,73300.31,0.0,0.98749,2e-05,1.31588]
[1780117478959,48.97,73300.31,0.0,0.98749,2e-05,1.31588]
[1780117478972,48.97,73300.31,0.0,0.98749,2e-05,1.31588]
[1780117480977,48.97,73300.58,0.0,0.98748,2e-05,1.3162]
[1780117481092,48.97,73300.58,0.0,0.98748,2e-05,1.3162]
[1780117481190,48.98,73300.45,0.0,0.98747,2e-05,1.3171]
[1780117482975,48.98,73301.44,0.0,0.98749,2e-05,1.31565]
[1780117483078,48.98,73301.44,0.0,0.98749,2e-05,1.31565]
[1780117483179,48.98,73301.67,0.0,0.98749,2e-05,1.31603]
[1780117486978,48.99,73299.84,0.0,0.98745,2e-05,1.31942]
[1780117487085,48.99,73299.84,0.0,0.98745,2e-05,1.31942]
[1780117487180,48.99,73300.84,0.0,0.98746,2e-05,1.31866]
[1780117488977,48.99,73301.06,0.0,0.98746,2e-05,1.31834]
[1780117489090,48.99,73301.06,0.0,0.98746,2e-05,1.31834]
[1780117489169,48.99,73301.06,0.0,0.98746,2e-05,1.31834]
[1780117489202,48.99,73301.06,0.0,0.98746,2e-05,1.31834]
[1780117489183,49.0,73300.43,0.0,0.98744,2e-05,1.31996]
[1780117489223,49.0,73300.43,0.0,0.98744,2e-05,1.31996]
[1780117489331,49.0,73300.43,0.0,0.98744,2e-05,1.31996]
[1780117490980,49.0,73300.57,0.0,0.98745,2e-05,1.31976]
[1780117491114,49.0,73300.57,0.0,0.98745,2e-05,1.31976]
[1780117491203,49.0,73300.72,0.0,0.98744,2e-05,1.32023]
[1780117492969,49.0,73302.28,0.0,0.98747,2e-05,1.31795]
[1780117493068,49.0,73302.28,0.0,0.98747,2e-05,1.31795]
[1780117494976,49.01,73303.55,0.0,0.98748,2e-05,1.31678]
[1780117495081,49.01,73303.55,0.0,0.98748,2e-05,1.31678]
[1780117495173,49.01,73304.51,0.0,0.98749,2e-05,1.31608]
[1780117496779,49.02,73306.89,0.0,0.98752,2e-05,1.31296]
[1780117497786,49.02,73316.3,0.0,0.98767,2e-05,1.29963]
[1780117498979,49.02,73316.3,0.0,0.98767,2e-05,1.29963]
[1780117499093,49.02,73316.3,0.0,0.98767,2e-05,1.29963]
[1780117499186,49.02,73322.57,0.0,0.98777,2e-05,1.29093]
[1780117499800,49.02,73325.02,0.0,0.9878,2e-05,1.28741]
[1780117500985,49.02,73325.02,0.0,0.9878,2e-05,1.28741]
[1780117501205,49.02,73325.02,0.0,0.9878,2e-05,1.28741]
[1780117501017,49.02,73324.82,0.0,0.9878,2e-05,1.28769]
[1780117503000,49.02,73325.83,0.0,0.98782,2e-05,1.28624]
[1780117503119,49.02,73325.83,0.0,0.98782,2e-05,1.28624]
[1780117503211,49.02,73325.94,0.0,0.98782,2e-05,1.28609]
[1780117504984,49.02,73326.96,0.0,0.98784,2e-05,1.28462]
[1780117505106,49.02,73326.96,0.0,0.98784,2e-05,1.28462]
[1780117505192,49.02,73326.66,0.0,0.98783,2e-05,1.28505]
[1780117508982,49.02,73326.91,0.0,0.98783,2e-05,1.2851]
[1780117509098,49.02,73326.91,0.0,0.98783,2e-05,1.2851]
[1780117509190,49.03,73327.15,0.0,0.98783,2e-05,1.28557]
[1780117512921,49.04,73343.59,0.0,0.98807,2e-05,1.26335]
[1780117513569,49.04,73343.59,0.0,0.98807,2e-05,1.26335]
[1780117513910,49.04,73433.5,0.0,0.9894,1e-05,1.14128]
[1780117514914,49.04,73468.67,0.0,0.98989,1e-05,1.09623]
[1780117515648,49.04,73468.67,0.0,0.98989,1e-05,1.09623]
[1780117515933,49.04,73499.13,0.0,0.99029,1e-05,1.05841]
[1780117516933,49.04,73510.67,0.0,0.99044,1e-05,1.04437]
[1780117517944,49.04,73517.71,0.0,0.99053,1e-05,1.03587]
[1780117518952,49.04,73528.0,0.0,0.99066,1e-05,1.02356]
[1780117519515,49.04,73528.0,0.0,0.99066,1e-05,1.02356]
[1780117519958,49.04,73521.23,0.0,0.99057,1e-05,1.03165]
[1780117520634,49.04,73521.23,0.0,0.99057,1e-05,1.03165]
[1780117520965,49.04,73511.79,0.0,0.99045,1e-05,1.04301]
[1780117522405,49.04,73512.33,0.0,0.99046,1e-05,1.04236]
[1780117522755,49.04,73512.33,0.0,0.99046,1e-05,1.04236]
[1780117522972,49.04,73512.33,0.0,0.99046,1e-05,1.04236]
[1780117522979,49.04,73514.6,0.0,0.99049,1e-05,1.03962]
[1780117523986,49.04,73511.04,0.0,0.99044,1e-05,1.04392]
[1780117526261,49.04,73508.97,0.0,0.99042,1e-05,1.04643]
[1780117526000,49.04,73506.09,0.0,0.99038,1e-05,1.04992]
[1780117526368,49.04,73506.09,0.0,0.99038,1e-05,1.04992]
[1780117526757,49.04,73506.09,0.0,0.99038,1e-05,1.04992]
[1780117526984,49.04,73506.09,0.0,0.99038,1e-05,1.04992]
[1780117528241,49.04,73507.91,0.0,0.9904,1e-05,1.04771]
[1780117528016,49.04,73511.85,0.0,0.99045,1e-05,1.04294]
[1780117528346,49.04,73511.85,0.0,0.99045,1e-05,1.04294]
[1780117529023,49.04,73514.67,0.0,0.99049,1e-05,1.03953]
[1780117530030,49.04,73508.18,0.0,0.99041,1e-05,1.04738]
[1780117531037,49.04,73501.37,0.0,0.99034,1e-05,1.05358]
[1780117531917,49.04,73501.37,0.0,0.99034,1e-05,1.05358]
[1780117532044,49.04,73494.07,0.0,0.99024,1e-05,1.06251]
[1780117533052,49.04,73463.5,0.0,0.98983,1e-05,1.10061]
[1780117534058,49.04,73449.5,0.0,0.98964,1e-05,1.11842]
[1780117535065,49.04,73454.31,0.0,0.98971,1e-05,1.11227]
[1780117535918,49.04,73454.31,0.0,0.98971,1e-05,1.11227]
[1780117536072,49.04,73456.01,0.0,0.98973,1e-05,1.11011]
[1780117537079,49.04,73460.96,0.0,0.9898,1e-05,1.10382]
[1780117539094,49.04,73458.6,0.0,0.98977,1e-05,1.10681]
[1780117540102,49.04,73454.69,0.0,0.98972,1e-05,1.11179]
[1780117543123,49.04,73459.01,0.0,0.98977,1e-05,1.10629]
[1780117544130,49.04,73462.68,0.0,0.98982,1e-05,1.10164]
[1780117546144,49.04,73458.8,0.0,0.98977,1e-05,1.10656]
[1780117548158,49.04,73456.47,0.0,0.98974,1e-05,1.10952]
[1780117553193,49.04,73455.27,0.0,0.98972,1e-05,1.11105]
[1780117559235,49.04,73455.9,0.0,0.98973,1e-05,1.11025]
[1780117561249,49.04,73467.86,0.0,0.98989,1e-05,1.09511]
[1780117562256,49.04,73470.08,0.0,0.98992,1e-05,1.09231]
[1780117563263,49.04,73466.19,0.0,0.98987,1e-05,1.09721]
[1780117566283,49.04,73472.32,0.0,0.98995,1e-05,1.0895]
[1780117571320,49.04,73472.21,0.0,0.98995,1e-05,1.08964]
[1780117574362,49.04,73467.95,0.0,0.9899,1e-05,1.09499]
[1780117575368,49.04,73463.96,0.0,0.98984,1e-05,1.10002]
[1780117576375,49.04,73459.0,0.0,0.98977,1e-05,1.10631]
[1780117581434,49.04,73455.28,0.0,0.98972,1e-05,1.11104]
[1780117586471,49.04,73454.12,0.0,0.98971,1e-05,1.11252]
[1780117591506,49.04,73454.06,0.0,0.98973,1e-05,1.11042]
[1780117596542,49.04,73454.48,0.0,0.98973,1e-05,1.10989]
[1780117601577,49.04,73454.17,0.0,0.98973,1e-05,1.11028]
[1780117606612,49.04,73454.42,0.0,0.98973,1e-05,1.10996]
[1780117611647,49.04,73454.44,0.0,0.98973,1e-05,1.10994]
[1780117616682,49.04,73454.53,0.0,0.98973,1e-05,1.10982]
[1780117621717,49.04,73454.87,0.0,0.98974,1e-05,1.10939]
[1780117625745,49.04,73464.33,0.0,0.98987,1e-05,1.0974]
[1780117626752,49.04,73467.24,0.0,0.9899,1e-05,1.09374]
[1780117629773,49.04,73464.88,0.0,0.98987,1e-05,1.09671]
[1780117634808,49.04,73464.43,0.0,0.98987,1e-05,1.09728]
[1780117637829,49.04,73461.95,0.0,0.98983,1e-05,1.10041]
[1780117640850,49.04,73458.67,0.0,0.98979,1e-05,1.10456]
[1780117643871,49.04,73456.32,0.0,0.98976,1e-05,1.10755]
[1780117648906,49.04,73447.54,0.0,0.98964,1e-05,1.11875]
[1780117649913,49.04,73443.53,0.0,0.98958,1e-05,1.1239]
[1780117651927,49.04,73441.5,0.0,0.98957,1e-05,1.12433]
[1780117654948,49.04,73447.98,0.0,0.98966,1e-05,1.11601]
[1780117655955,49.04,73451.6,0.0,0.98971,1e-05,1.11139]
[1780117660990,49.04,73451.01,0.0,0.9897,1e-05,1.11214]
[1780117666034,49.04,73449.85,0.0,0.98969,1e-05,1.11362]
[1780117671069,49.04,73450.29,0.0,0.98969,1e-05,1.11306]
[1780117676104,49.04,73449.57,0.0,0.98968,1e-05,1.11398]
[1780117681139,49.04,73449.99,0.0,0.98969,1e-05,1.11344]
[1780117686174,49.04,73453.35,0.0,0.98974,1e-05,1.10916]
[1780117687181,49.04,73456.32,0.0,0.98978,1e-05,1.10538]
[1780117692217,49.04,73454.76,0.0,0.98975,1e-05,1.10736]
[1780117696245,49.04,73446.21,0.0,0.98964,1e-05,1.11828]
[1780117697252,49.04,73443.51,0.0,0.9896,1e-05,1.12174]
[1780117698259,49.04,73442.48,0.0,0.98959,1e-05,1.12307]
[1780117702287,49.04,73435.94,0.0,0.9895,1e-05,1.1315]
[1780117707322,49.04,73435.66,0.0,0.98949,1e-05,1.13186]
[1780117712357,49.04,73435.26,0.0,0.98951,1e-05,1.13018]
[1780117717392,49.04,73436.78,0.0,0.98953,1e-05,1.12822]
[1780117722427,49.04,73437.26,0.0,0.98953,1e-05,1.1276]
[1780117726455,49.04,73443.01,0.0,0.98961,1e-05,1.1202]
[1780117728469,49.04,73440.7,0.0,0.98958,1e-05,1.12317]
[1780117733504,49.04,73440.48,0.0,0.98958,1e-05,1.12345]
[1780117737532,49.04,73436.45,0.0,0.98952,1e-05,1.12865]
[1780117741560,49.04,73434.15,0.0,0.98949,1e-05,1.13162]
[1780117746597,49.04,73433.92,0.0,0.98949,1e-05,1.13192]
[1780117752639,49.04,73433.89,0.0,0.98949,1e-05,1.13196]
[1780117755660,49.04,73423.72,0.0,0.98934,1e-05,1.14519]
[1780117756667,49.04,73418.72,0.0,0.98927,1e-05,1.15174]
[1780117759688,49.04,73416.27,0.0,0.98924,1e-05,1.15496]
[1780117764723,49.04,73415.04,0.0,0.98922,1e-05,1.15658]
[1780117770765,49.04,73418.97,0.0,0.98928,1e-05,1.15141]
[1780117775802,49.04,73421.7,0.0,0.98933,1e-05,1.14561]
[1780117780837,49.04,73421.57,0.0,0.98933,1e-05,1.14578]
[1780117786879,49.04,73423.61,0.0,0.98936,1e-05,1.14311]
[1780117792563,49.04,73421.71,0.0,0.98933,1e-05,1.1456]
[1780117801984,49.04,73421.1,0.0,0.98933,1e-05,1.14639]
[1780117805010,49.04,73415.51,0.0,0.98925,1e-05,1.15373]
[1780117810040,49.04,73414.15,0.0,0.98923,1e-05,1.15552]
[1780117813061,49.04,73410.9,0.0,0.98918,1e-05,1.15981]
[1780117820110,49.04,73413.2,0.0,0.98921,1e-05,1.15677]
[1780117823131,49.04,73418.9,0.0,0.98929,1e-05,1.14928]
[1780117828167,49.04,73419.23,0.0,0.9893,1e-05,1.14884]
[1780117833202,49.04,73419.23,0.0,0.98932,1e-05,1.14662]
[1780117838237,49.04,73419.15,0.0,0.98932,1e-05,1.14673]
[1780117841258,49.04,73423.62,0.0,0.98938,1e-05,1.14089]
[1780117846295,49.04,73425.75,0.0,0.98941,1e-05,1.13811]
[1780117851329,49.04,73426.62,0.0,0.98942,1e-05,1.13698]
[1780117856364,49.04,73424.34,0.0,0.98939,1e-05,1.13995]
[1780117858378,49.04,73421.26,0.0,0.98935,1e-05,1.14397]
[1780117863414,49.04,73422.0,0.0,0.98936,1e-05,1.143]
[1780117868449,49.04,73420.03,0.0,0.98933,1e-05,1.14557]
[1780117870463,49.04,73416.48,0.0,0.98928,1e-05,1.15023]
[1780117875497,49.04,73415.71,0.0,0.98927,1e-05,1.15124]
[1780117877512,49.04,73418.14,0.0,0.9893,1e-05,1.14805]
[1780117882547,49.04,73417.2,0.0,0.98929,1e-05,1.14928]
[1780117885568,49.04,73420.62,0.0,0.98934,1e-05,1.1448]
[1780117890603,49.04,73425.39,0.0,0.98941,1e-05,1.13858]
[1780117895639,49.04,73428.04,0.0,0.98946,1e-05,1.13293]
[1780117900674,49.04,73428.44,0.0,0.98947,1e-05,1.13241]
[1780117902688,49.04,73423.19,0.0,0.9894,1e-05,1.13923]
[1780117907723,49.04,73422.18,0.0,0.98938,1e-05,1.14055]
[1780117912758,49.04,73422.0,0.0,0.98938,1e-05,1.14078]
[1780117915671,49.04,73419.63,0.0,0.98935,1e-05,1.14388]
[1780117920814,49.04,73419.51,0.0,0.98934,1e-05,1.14403]
[1780117932504,49.04,73419.16,0.0,0.98934,1e-05,1.14449]
[1780117932557,49.04,73419.16,0.0,0.98934,1e-05,1.14449]
[1780117932657,49.04,73419.16,0.0,0.98934,1e-05,1.14449]
[1780117932717,49.04,73419.16,0.0,0.98934,1e-05,1.14449]
[1780117933812,49.04,73419.16,0.0,0.98934,1e-05,1.14449]
[1780117933882,49.04,73419.16,0.0,0.98934,1e-05,1.14449]
[1780117933970,49.04,73419.16,0.0,0.98934,1e-05,1.14449]
[1780117939952,49.04,73417.56,0.0,0.98932,1e-05,1.14659]
[1780117942973,49.04,73415.16,0.0,0.98928,1e-05,1.14973]
[1780117944987,49.04,73412.13,0.0,0.98924,1e-05,1.15371]
[1780117945994,49.04,73409.08,0.0,0.98919,1e-05,1.15773]
[1780117950126,49.04,73408.21,0.0,0.98918,1e-05,1.15888]
[1780117950219,49.04,73408.21,0.0,0.98918,1e-05,1.15888]
[1780117950253,49.04,73408.21,0.0,0.98918,1e-05,1.15888]
[1780117950475,49.04,73408.21,0.0,0.98918,1e-05,1.15888]
[1780117950494,49.04,73407.43,0.0,0.98917,1e-05,1.15991]
[1780117950794,49.04,73407.43,0.0,0.98917,1e-05,1.15991]
[1780117950831,49.04,73407.43,0.0,0.98917,1e-05,1.15991]
[1780117950970,49.04,73407.43,0.0,0.98917,1e-05,1.15991]
[1780117957074,49.04,73407.74,0.0,0.9892,1e-05,1.15726]
[1780117964016,49.04,73407.57,0.0,0.98919,1e-05,1.15749]
[1780117964061,49.04,73407.57,0.0,0.98919,1e-05,1.15749]
[1780117964219,49.04,73407.57,0.0,0.98919,1e-05,1.15749]
[1780117964359,49.04,73407.57,0.0,0.98919,1e-05,1.15749]
[1780117964536,49.04,73407.57,0.0,0.98919,1e-05,1.15749]
[1780117964593,49.04,73407.57,0.0,0.98919,1e-05,1.15749]
[1780117964720,49.04,73407.57,0.0,0.98919,1e-05,1.15749]
[1780117964634,49.04,73407.75,0.0,0.9892,1e-05,1.15725]
[1780117966982,49.04,73407.91,0.0,0.9892,1e-05,1.15704]
[1780117967112,49.04,73407.91,0.0,0.9892,1e-05,1.15704]
[1780117967144,49.04,73407.77,0.0,0.9892,1e-05,1.15723]
[1780117970165,49.04,73405.57,0.0,0.98916,1e-05,1.16013]
[1780117970993,49.04,73405.57,0.0,0.98916,1e-05,1.16013]
[1780117971071,49.04,73405.57,0.0,0.98916,1e-05,1.16013]
[1780117971172,49.04,73404.43,0.0,0.98915,1e-05,1.16164]
[1780117973557,49.04,73403.95,0.0,0.98914,1e-05,1.16228]
[1780117973623,49.04,73403.95,0.0,0.98914,1e-05,1.16228]
[1780117973719,49.04,73403.95,0.0,0.98914,1e-05,1.16228]
[1780117974993,49.04,73401.8,0.0,0.98911,1e-05,1.16513]
[1780117975110,49.04,73401.8,0.0,0.98911,1e-05,1.16513]
[1780117975200,49.04,73401.2,0.0,0.9891,1e-05,1.16592]
[1780117978990,49.04,73399.12,0.0,0.98907,1e-05,1.16869]
[1780117979069,49.04,73399.12,0.0,0.98907,1e-05,1.16869]
[1780117979228,49.04,73398.64,0.0,0.98906,1e-05,1.16933]
[1780117982249,49.04,73396.21,0.0,0.98903,1e-05,1.17256]
[1780117982984,49.04,73396.21,0.0,0.98903,1e-05,1.17256]
[1780117983101,49.04,73396.21,0.0,0.98903,1e-05,1.17256]
[1780117983256,49.04,73396.0,0.0,0.98903,1e-05,1.17284]
[1780117986987,49.04,73395.57,0.0,0.98902,1e-05,1.17342]
[1780117987101,49.04,73395.57,0.0,0.98902,1e-05,1.17342]
[1780117987191,49.04,73395.57,0.0,0.98902,1e-05,1.17342]
[1780117990003,49.04,73395.31,0.0,0.98902,1e-05,1.17377]
[1780117990092,49.04,73395.31,0.0,0.98902,1e-05,1.17377]
[1780117990219,49.04,73395.31,0.0,0.98902,1e-05,1.17377]
[1780117990985,49.04,73395.4,0.0,0.98902,1e-05,1.17364]
[1780117991058,49.04,73395.4,0.0,0.98902,1e-05,1.17364]
[1780117991312,49.04,73395.34,0.0,0.98902,1e-05,1.17372]
[1780117992986,49.04,73395.27,0.0,0.98902,1e-05,1.17382]
[1780117993131,49.04,73395.27,0.0,0.98902,1e-05,1.17382]
[1780117993327,49.04,73395.38,0.0,0.98902,1e-05,1.17367]
[1780117996988,49.04,73395.79,0.0,0.98902,1e-05,1.17312]
[1780117997098,49.04,73395.79,0.0,0.98902,1e-05,1.17312]
[1780117997355,49.04,73395.18,0.0,0.98901,1e-05,1.17394]
[1780118000985,49.04,73395.18,0.0,0.98901,1e-05,1.17394]
[1780118001119,49.04,73395.18,0.0,0.98901,1e-05,1.17394]
[1780118001383,49.04,73395.28,0.0,0.98902,1e-05,1.17381]
[1780118002992,49.04,73395.09,0.0,0.98901,1e-05,1.17406]
[1780118003098,49.04,73395.09,0.0,0.98901,1e-05,1.17406]
[1780118003397,49.04,73394.71,0.0,0.98901,1e-05,1.17457]
[1780118004534,49.04,73394.71,0.0,0.98901,1e-05,1.17457]
[1780118004668,49.04,73394.71,0.0,0.98901,1e-05,1.17457]
[1780118004722,49.04,73394.71,0.0,0.98901,1e-05,1.17457]
[1780118006418,49.04,73392.19,0.0,0.98897,1e-05,1.17794]
[1780118006991,49.04,73392.19,0.0,0.98897,1e-05,1.17794]
[1780118007113,49.04,73392.19,0.0,0.98897,1e-05,1.17794]
[1780118007425,49.04,73391.93,0.0,0.98897,1e-05,1.17828]
[1780118010991,49.04,73391.44,0.0,0.98896,1e-05,1.17894]
[1780118011097,49.04,73391.44,0.0,0.98896,1e-05,1.17894]
[1780118011453,49.04,73391.56,0.0,0.98898,1e-05,1.17652]
[1780118014990,49.04,73391.58,0.0,0.98898,1e-05,1.17649]
[1780118015053,49.04,73391.58,0.0,0.98898,1e-05,1.17649]
[1780118015158,49.04,73391.58,0.0,0.98898,1e-05,1.17649]
[1780118015183,49.04,73391.58,0.0,0.98898,1e-05,1.17649]
[1780118015221,49.04,73391.58,0.0,0.98898,1e-05,1.17649]
[1780118015481,49.04,73392.16,0.0,0.98899,1e-05,1.17571]
[1780118018990,49.04,73391.5,0.0,0.98898,1e-05,1.1766]
[1780118019086,49.04,73391.5,0.0,0.98898,1e-05,1.1766]
[1780118019184,49.04,73391.5,0.0,0.98898,1e-05,1.1766]
[1780118022988,49.04,73391.28,0.0,0.98898,1e-05,1.17689]
[1780118023096,49.04,73391.28,0.0,0.98898,1e-05,1.17689]
[1780118023157,49.04,73391.28,0.0,0.98898,1e-05,1.17689]
[1780118024983,49.04,73390.82,0.0,0.98897,1e-05,1.17751]
[1780118025098,49.04,73390.82,0.0,0.98897,1e-05,1.17751]
[1780118025551,49.04,73390.85,0.0,0.98897,1e-05,1.17747]
[1780118028989,49.04,73390.19,0.0,0.98896,1e-05,1.17835]
[1780118029110,49.04,73390.19,0.0,0.98896,1e-05,1.17835]
[1780118029580,49.04,73390.18,0.0,0.98896,1e-05,1.17836]
[1780118032985,49.04,73389.93,0.0,0.98896,1e-05,1.1787]
[1780118033109,49.04,73389.93,0.0,0.98896,1e-05,1.1787]
[1780118033607,49.04,73389.96,0.0,0.98896,1e-05,1.17866]
[1780118036995,49.04,73389.46,0.0,0.98895,1e-05,1.17933]
[1780118037100,49.04,73389.46,0.0,0.98895,1e-05,1.17933]
[1780118038362,49.04,73389.46,0.0,0.98895,1e-05,1.17933]
[1780118038468,49.04,73389.46,0.0,0.98895,1e-05,1.17933]
[1780118038480,49.04,73389.46,0.0,0.98895,1e-05,1.17933]
[1780118038722,49.04,73389.46,0.0,0.98895,1e-05,1.17933]
[1780118038682,49.04,73389.46,0.0,0.98895,1e-05,1.17933]
[1780118040987,49.04,73389.62,0.0,0.98895,1e-05,1.17911]
[1780118041132,49.04,73389.62,0.0,0.98895,1e-05,1.17911]
[1780118041663,49.04,73389.83,0.0,0.98896,1e-05,1.17883]
[1780118043678,49.04,73392.52,0.0,0.989,1e-05,1.17523]
[1780118045290,49.04,73393.61,0.0,0.98901,1e-05,1.17378]
[1780118045301,49.04,73393.61,0.0,0.98901,1e-05,1.17378]
[1780118045472,49.04,73393.61,0.0,0.98901,1e-05,1.17378]
[1780118045692,49.04,73391.7,0.0,0.98898,1e-05,1.17633]
[1780118046699,49.04,73393.54,0.0,0.98901,1e-05,1.17387]
[1780118050449,49.04,73393.96,0.0,0.98902,1e-05,1.17331]
[1780118050468,49.04,73393.96,0.0,0.98902,1e-05,1.17331]
[1780118050473,49.04,73393.96,0.0,0.98902,1e-05,1.17331]
[1780118050727,49.04,73394.37,0.0,0.98902,1e-05,1.17276]
[1780118052986,49.04,73394.21,0.0,0.98902,1e-05,1.17297]
[1780118053096,49.04,73394.21,0.0,0.98902,1e-05,1.17297]
[1780118054755,49.04,73394.26,0.0,0.98902,1e-05,1.17291]
[1780118056984,49.04,73394.25,0.0,0.98902,1e-05,1.17292]
[1780118057096,49.04,73394.25,0.0,0.98902,1e-05,1.17292]
[1780118057776,49.04,73394.24,0.0,0.98902,1e-05,1.17293]
[1780118059139,49.04,73394.24,0.0,0.98902,1e-05,1.17293]
[1780118059150,49.04,73394.24,0.0,0.98902,1e-05,1.17293]
[1780118059219,49.04,73394.24,0.0,0.98902,1e-05,1.17293]
[1780118060985,49.04,73394.25,0.0,0.98902,1e-05,1.17292]
[1780118061044,49.04,73394.25,0.0,0.98902,1e-05,1.17292]
[1780118061804,49.04,73394.24,0.0,0.98902,1e-05,1.17293]
[1780118062983,49.04,73394.26,0.0,0.98902,1e-05,1.17291]
[1780118063095,49.04,73394.26,0.0,0.98902,1e-05,1.17291]
[1780118066839,49.04,73394.27,0.0,0.98902,1e-05,1.17289]
[1780118066986,49.04,73394.27,0.0,0.98902,1e-05,1.17289]
[1780118067092,49.04,73394.27,0.0,0.98902,1e-05,1.17289]
[1780118068987,49.04,73394.27,0.0,0.98902,1e-05,1.17289]
[1780118069105,49.04,73394.27,0.0,0.98902,1e-05,1.17289]
[1780118069188,49.04,73394.27,0.0,0.98902,1e-05,1.17289]
[1780118069860,49.04,73397.47,0.0,0.98907,1e-05,1.16863]
[1780118070981,49.04,73397.47,0.0,0.98907,1e-05,1.16863]
[1780118071115,49.04,73397.47,0.0,0.98907,1e-05,1.16863]
[1780118071211,49.04,73398.69,0.0,0.98911,1e-05,1.16476]
[1780118071963,49.04,73398.69,0.0,0.98911,1e-05,1.16476]
[1780118071974,49.04,73398.69,0.0,0.98911,1e-05,1.16476]
[1780118072220,49.04,73398.69,0.0,0.98911,1e-05,1.16476]
[1780118074770,49.04,73399.12,0.0,0.98911,1e-05,1.16419]
[1780118074809,49.04,73399.12,0.0,0.98911,1e-05,1.16419]
[1780118074903,49.04,73399.12,0.0,0.98911,1e-05,1.16419]
[1780118074980,49.04,73399.12,0.0,0.98911,1e-05,1.16419]
[1780118075107,49.04,73399.12,0.0,0.98911,1e-05,1.16419]
[1780118075197,49.04,73400.22,0.0,0.98913,1e-05,1.16273]
[1780118076909,49.04,73401.98,0.0,0.98915,1e-05,1.1604]
[1780118078977,49.04,73401.81,0.0,0.98915,1e-05,1.16062]
[1780118079098,49.04,73401.81,0.0,0.98915,1e-05,1.16062]
[1780118079182,49.04,73401.81,0.0,0.98915,1e-05,1.16062]
[1780118080984,49.04,73401.21,0.0,0.98914,1e-05,1.16141]
[1780118081095,49.04,73401.21,0.0,0.98914,1e-05,1.16141]
[1780118081185,49.04,73401.43,0.0,0.98915,1e-05,1.16112]
[1780118083143,49.04,73401.92,0.0,0.98915,1e-05,1.16047]
[1780118083219,49.04,73401.92,0.0,0.98915,1e-05,1.16047]
[1780118083363,49.04,73401.92,0.0,0.98915,1e-05,1.16047]
[1780118083470,49.04,73401.92,0.0,0.98915,1e-05,1.16047]
[1780118083958,49.04,73403.73,0.0,0.98918,1e-05,1.15808]
[1780118084988,49.04,73403.73,0.0,0.98918,1e-05,1.15808]
[1780118085111,49.04,73403.73,0.0,0.98918,1e-05,1.15808]
[1780118085160,49.04,73405.1,0.0,0.9892,1e-05,1.15627]
[1780118088833,49.04,73405.25,0.0,0.9892,1e-05,1.15607]
[1780118088944,49.04,73405.44,0.0,0.9892,1e-05,1.15582]
[1780118088974,49.04,73405.44,0.0,0.9892,1e-05,1.15582]
[1780118091724,49.04,73406.35,0.0,0.98922,1e-05,1.15462]
[1780118091793,49.04,73406.35,0.0,0.98922,1e-05,1.15462]
[1780118091825,49.04,73406.37,0.0,0.98922,1e-05,1.1546]
[1780118091933,49.04,73406.37,0.0,0.98922,1e-05,1.1546]
[1780118091957,49.04,73406.37,0.0,0.98922,1e-05,1.1546]
[1780118092022,49.04,73406.67,0.0,0.98922,1e-05,1.1542]
[1780118093025,49.04,73411.04,0.0,0.98928,1e-05,1.14846]
[1780118094574,49.04,73411.04,0.0,0.98928,1e-05,1.14846]
[1780118094681,49.04,73411.04,0.0,0.98928,1e-05,1.14846]
[1780118094718,49.04,73411.04,0.0,0.98928,1e-05,1.14846]
[1780118095872,49.04,73411.33,0.0,0.98929,1e-05,1.14808]
[1780118098060,49.04,73413.78,0.0,0.98932,1e-05,1.14486]
[1780118101568,49.04,73413.95,0.0,0.98932,1e-05,1.14464]
[1780118101677,49.04,73413.95,0.0,0.98932,1e-05,1.14464]
[1780118101719,49.04,73413.95,0.0,0.98932,1e-05,1.14464]
[1780118101831,49.04,73413.95,0.0,0.98932,1e-05,1.14464]
[1780118104972,49.04,73413.9,0.0,0.98932,1e-05,1.14471]
[1780118105033,49.04,73413.9,0.0,0.98932,1e-05,1.14471]
[1780118106588,49.04,73413.9,0.0,0.98932,1e-05,1.14471]
[1780118106717,49.04,73413.9,0.0,0.98932,1e-05,1.14471]
[1780118107124,49.04,73417.1,0.0,0.98937,1e-05,1.14053]
[1780118108131,49.04,73421.32,0.0,0.98943,1e-05,1.13503]
[1780118108974,49.04,73421.32,0.0,0.98943,1e-05,1.13503]
[1780118109123,49.04,73421.32,0.0,0.98943,1e-05,1.13503]
[1780118112978,49.04,73421.28,0.0,0.98943,1e-05,1.13508]
[1780118113081,49.04,73421.28,0.0,0.98943,1e-05,1.13508]
[1780118113166,49.04,73417.42,0.0,0.98937,1e-05,1.14011]
[1780118114173,49.04,73415.87,0.0,0.98935,1e-05,1.14213]
[1780118114970,49.04,73415.87,0.0,0.98935,1e-05,1.14213]
[1780118115064,49.04,73415.87,0.0,0.98935,1e-05,1.14213]
[1780118116973,49.04,73416.63,0.0,0.98936,1e-05,1.14114]
[1780118117098,49.04,73416.63,0.0,0.98936,1e-05,1.14114]
[1780118117194,49.04,73415.18,0.0,0.98934,1e-05,1.14303]
[1780118118201,49.04,73413.42,0.0,0.98932,1e-05,1.14534]
[1780118120973,49.04,73413.17,0.0,0.98931,1e-05,1.14566]
[1780118121054,49.04,73413.17,0.0,0.98931,1e-05,1.14566]
[1780118122970,49.04,73413.1,0.0,0.98931,1e-05,1.14575]
[1780118123041,49.04,73413.1,0.0,0.98931,1e-05,1.14575]
[1780118124972,49.04,73413.1,0.0,0.98931,1e-05,1.14575]
[1780118125074,49.04,73413.1,0.0,0.98931,1e-05,1.14575]
[1780118127264,49.04,73410.97,0.0,0.98928,1e-05,1.14855]
[1780118128970,49.04,73410.97,0.0,0.98928,1e-05,1.14855]
[1780118129079,49.04,73410.97,0.0,0.98928,1e-05,1.14855]
[1780118130970,49.04,73410.79,0.0,0.98928,1e-05,1.14878]
[1780118131086,49.04,73410.79,0.0,0.98928,1e-05,1.14878]
[1780118132967,49.04,73410.99,0.0,0.9893,1e-05,1.14629]
[1780118133093,49.04,73410.99,0.0,0.9893,1e-05,1.14629]
[1780118134313,49.04,73413.09,0.0,0.98933,1e-05,1.14354]
[1780118139348,49.04,73413.06,0.0,0.98933,1e-05,1.14358]
[1780118145903,49.04,73413.75,0.0,0.98934,1e-05,1.14268]
[1780118145909,49.04,73413.75,0.0,0.98934,1e-05,1.14268]
[1780118145967,49.04,73413.84,0.0,0.98934,1e-05,1.14256]
[1780118149418,49.04,73415.64,0.0,0.98937,1e-05,1.14021]
[1780118149967,49.04,73415.64,0.0,0.98937,1e-05,1.14021]
[1780118149989,49.04,73415.64,0.0,0.98937,1e-05,1.14021]
[1780118150425,49.04,73416.9,0.0,0.98939,1e-05,1.13857]
[1780118152968,49.04,73416.9,0.0,0.98939,1e-05,1.13857]
[1780118153076,49.04,73416.9,0.0,0.98939,1e-05,1.13857]
[1780118156975,49.04,73416.42,0.0,0.98938,1e-05,1.13919]
[1780118157085,49.04,73416.42,0.0,0.98938,1e-05,1.13919]
[1780118160969,49.04,73416.24,0.0,0.98938,1e-05,1.13943]
[1780118161098,49.04,73416.24,0.0,0.98938,1e-05,1.13943]
[1780118162509,49.04,73412.84,0.0,0.98933,1e-05,1.14387]
[1780118162969,49.04,73412.84,0.0,0.98933,1e-05,1.14387]
[1780118163010,49.04,73412.84,0.0,0.98933,1e-05,1.14387]
[1780118166974,49.04,73412.97,0.0,0.98933,1e-05,1.1437]
[1780118167077,49.04,73412.97,0.0,0.98933,1e-05,1.1437]
[1780118170968,49.04,73413.5,0.0,0.98934,1e-05,1.14301]
[1780118171081,49.04,73413.5,0.0,0.98934,1e-05,1.14301]
[1780118171572,49.04,73415.35,0.0,0.98936,1e-05,1.14059]
[1780118177614,49.04,73415.66,0.0,0.98937,1e-05,1.14019]
[1780118182649,49.04,73414.78,0.0,0.98936,1e-05,1.14133]
[1780118183825,49.04,73414.78,0.0,0.98936,1e-05,1.14133]
[1780118190705,49.04,73411.01,0.0,0.9893,1e-05,1.14627]
[1780118195740,49.04,73410.85,0.0,0.98932,1e-05,1.14425]
[1780118201783,49.04,73410.76,0.0,0.98932,1e-05,1.14437]
[1780118206818,49.04,73411.62,0.0,0.98933,1e-05,1.14324]
[1780118211853,49.04,73411.3,0.0,0.98933,1e-05,1.14366]
[1780118218902,49.04,73411.28,0.0,0.98933,1e-05,1.14369]
[1780118220916,49.04,73420.13,0.0,0.98945,1e-05,1.13216]
[1780118221924,49.04,73423.52,0.0,0.9895,1e-05,1.12776]
[1780118225952,49.04,73422.04,0.0,0.98948,1e-05,1.12968]
[1780118228973,49.04,73423.27,0.0,0.9895,1e-05,1.12809]
[1780118234008,49.04,73424.88,0.0,0.98952,1e-05,1.126]
[1780118237029,49.04,73429.21,0.0,0.98958,1e-05,1.12042]
[1780118238036,49.04,73430.35,0.0,0.98959,1e-05,1.11896]
[1780118242064,49.04,73431.49,0.0,0.98961,1e-05,1.11749]
[1780118244078,49.04,73434.0,0.0,0.98964,1e-05,1.11427]
[1780118246092,49.04,73435.19,0.0,0.98966,1e-05,1.11275]
[1780118250121,49.04,73443.32,0.0,0.98977,1e-05,1.10239]
[1780118251122,49.04,73443.32,0.0,0.98977,1e-05,1.10239]
[1780118251227,49.04,73443.32,0.0,0.98977,1e-05,1.10239]
[1780118251328,49.04,73448.41,0.0,0.98986,1e-05,1.09378]
[1780118252932,49.04,73448.41,0.0,0.98986,1e-05,1.09378]
[1780118252965,49.04,73451.1,0.0,0.9899,1e-05,1.09039]
[1780118253142,49.04,73452.92,0.0,0.98992,1e-05,1.0881]
[1780118254150,49.04,73454.13,0.0,0.98994,1e-05,1.08658]
[1780118256163,49.04,73455.22,0.0,0.98995,1e-05,1.08521]
[1780118258220,49.04,73454.46,0.0,0.98994,1e-05,1.08617]
[1780118263212,49.04,73456.5,0.0,0.98997,1e-05,1.08361]
[1780118268240,49.04,73457.01,0.0,0.98998,1e-05,1.08297]
[1780118274292,49.04,73458.15,0.0,0.98999,1e-05,1.08155]
[1780118275299,49.04,73456.58,0.0,0.98997,1e-05,1.08351]
[1780118276306,49.04,73454.26,0.0,0.98994,1e-05,1.08642]
[1780118278320,49.04,73453.02,0.0,0.98992,1e-05,1.08798]
[1780118281341,49.04,73449.3,0.0,0.98987,1e-05,1.09266]
[1780118282348,49.04,73447.62,0.0,0.98985,1e-05,1.09478]
[1780118287385,49.04,73448.19,0.0,0.98986,1e-05,1.09406]
[1780118290407,49.04,73439.63,0.0,0.98974,1e-05,1.10491]
[1780118291414,49.04,73437.78,0.0,0.98972,1e-05,1.10726]
[1780118293428,49.04,73434.73,0.0,0.98967,1e-05,1.11115]
[1780118294435,49.04,73436.13,0.0,0.98969,1e-05,1.10937]
[1780118295442,49.04,73437.31,0.0,0.98971,1e-05,1.10786]
[1780118296450,49.04,73438.92,0.0,0.98973,1e-05,1.10581]
[1780118301666,49.04,73438.69,0.0,0.98973,1e-05,1.1061]
[1780118303499,49.04,73443.08,0.0,0.98979,1e-05,1.10052]
[1780118307526,49.04,73441.9,0.0,0.98977,1e-05,1.10202]
[1780118310548,49.04,73446.24,0.0,0.98983,1e-05,1.09652]
[1780118311902,49.04,73446.24,0.0,0.98983,1e-05,1.09652]
[1780118311997,49.04,73447.92,0.0,0.98987,1e-05,1.09224]
[1780118312562,49.04,73449.52,0.0,0.9899,1e-05,1.09022]
[1780118315583,49.04,73447.78,0.0,0.98987,1e-05,1.09242]
[1780118317597,49.04,73449.87,0.0,0.9899,1e-05,1.08978]
[1780118323639,49.04,73450.55,0.0,0.98991,1e-05,1.08893]
[1780118328676,49.04,73451.36,0.0,0.98992,1e-05,1.08791]
[1780118329683,49.04,73453.11,0.0,0.98994,1e-05,1.08571]
[1780118331697,49.04,73449.22,0.0,0.98989,1e-05,1.0906]
[1780118333711,49.04,73446.7,0.0,0.98986,1e-05,1.09378]
[1780118336732,49.04,73447.84,0.0,0.98987,1e-05,1.09234]
[1780118341767,49.04,73448.3,0.0,0.98988,1e-05,1.09176]
[1780118344788,49.04,73451.99,0.0,0.98993,1e-05,1.08712]
[1780118345795,49.04,73454.13,0.0,0.98996,1e-05,1.08443]
[1780118346802,49.04,73456.02,0.0,0.98998,1e-05,1.08207]
[1780118352844,49.04,73456.89,0.0,0.99,1e-05,1.08098]
[1780118356873,49.04,73455.68,0.0,0.98998,1e-05,1.08249]
[1780118359894,49.04,73458.78,0.0,0.99002,1e-05,1.07862]
[1780118365936,49.04,73458.48,0.0,0.99002,1e-05,1.07899]
[1780118370971,49.04,73458.11,0.0,0.99001,1e-05,1.07945]
[1780118377013,49.04,73458.21,0.0,0.99003,1e-05,1.07719]
[1780118381041,49.04,73456.49,0.0,0.99001,1e-05,1.07934]
[1780118382048,49.04,73448.06,0.0,0.9899,1e-05,1.08991]
[1780118384062,49.04,73445.64,0.0,0.98986,1e-05,1.09296]
[1780118387082,49.04,73443.84,0.0,0.98984,1e-05,1.09523]
[1780118392118,49.04,73443.19,0.0,0.98983,1e-05,1.09605]
[1780118402188,49.04,73442.16,0.0,0.98982,1e-05,1.09735]
[1780118405209,49.04,73440.37,0.0,0.98979,1e-05,1.09962]
[1780118408230,49.04,73445.45,0.0,0.98986,1e-05,1.0932]
[1780118409237,49.04,73450.76,0.0,0.98993,1e-05,1.08651]
[1780118414272,49.04,73453.05,0.0,0.98996,1e-05,1.08364]
[1780118419307,49.04,73453.04,0.0,0.98996,1e-05,1.08365]
[1780118420314,49.04,73450.7,0.0,0.98993,1e-05,1.08659]
[1780118421321,49.04,73449.49,0.0,0.98991,1e-05,1.08811]
[1780118424342,49.04,73451.08,0.0,0.98994,1e-05,1.08611]
[1780118425349,49.04,73452.94,0.0,0.98996,1e-05,1.08378]
[1780118430384,49.04,73453.21,0.0,0.98996,1e-05,1.08344]
[1780118433405,49.04,73451.47,0.0,0.98996,1e-05,1.08347]
[1780118438440,49.04,73451.71,0.0,0.98996,1e-05,1.08317]
[1780118443475,49.04,73451.67,0.0,0.98996,1e-05,1.08322]
[1780118450524,49.04,73451.93,0.0,0.98997,1e-05,1.08289]
[1780118456566,49.04,73452.81,0.0,0.98998,1e-05,1.08179]
[1780118461601,49.04,73453.21,0.0,0.98998,1e-05,1.08129]
[1780118464625,49.04,73454.84,0.0,0.99001,1e-05,1.07925]
[1780118466639,49.04,73450.15,0.0,0.98994,1e-05,1.08513]
[1780118467646,49.04,73447.66,0.0,0.98991,1e-05,1.08825]
[1780118469659,49.04,73445.14,0.0,0.98988,1e-05,1.09143]
[1780118471674,49.04,73441.8,0.0,0.98983,1e-05,1.09564]
[1780118476709,49.04,73441.6,0.0,0.98983,1e-05,1.0959]
[1780118481745,49.04,73441.99,0.0,0.98983,1e-05,1.0954]
[1780118482752,49.04,73440.37,0.0,0.98981,1e-05,1.09745]
[1780118487787,49.04,73441.6,0.0,0.98983,1e-05,1.0959]
[1780118493829,49.04,73440.92,0.0,0.98984,1e-05,1.09459]
[1780118495843,49.04,73439.62,0.0,0.98982,1e-05,1.09624]
[1780118500877,49.04,73438.85,0.0,0.98981,1e-05,1.09721]
[1780118502892,49.04,73440.98,0.0,0.98984,1e-05,1.09452]
[1780118507927,49.04,73440.59,0.0,0.98983,1e-05,1.09501]
[1780118509258,49.04,73440.59,0.0,0.98983,1e-05,1.09501]
[1780118511955,49.04,73444.35,0.0,0.98988,1e-05,1.09026]
[1780118512962,49.04,73446.51,0.0,0.98991,1e-05,1.08754]
[1780118518009,49.04,73442.91,0.0,0.98986,1e-05,1.09208]
[1780118519017,49.04,73440.59,0.0,0.98983,1e-05,1.09501]
[1780118521039,49.04,73441.91,0.0,0.98985,1e-05,1.09334]
[1780118521912,49.04,73441.91,0.0,0.98985,1e-05,1.09334]
[1780118522182,49.04,73443.44,0.0,0.98987,1e-05,1.09141]
[1780118523054,49.04,73446.23,0.0,0.98991,1e-05,1.0879]
[1780118524061,49.04,73448.14,0.0,0.98994,1e-05,1.0855]
[1780118525068,49.04,73450.59,0.0,0.98997,1e-05,1.08242]
[1780118528089,49.04,73452.87,0.0,0.99,1e-05,1.07957]
[1780118530103,49.04,73458.64,0.0,0.99008,1e-05,1.07238]
[1780118532118,49.04,73456.48,0.0,0.99005,1e-05,1.07507]
[1780118535139,49.04,73453.67,0.0,0.99001,1e-05,1.07857]
[1780118540174,49.04,73453.23,0.0,0.99,1e-05,1.07912]
[1780118545212,49.04,73452.64,0.0,0.99,1e-05,1.07986]
[1780118550245,49.04,73452.46,0.0,0.98999,1e-05,1.08008]
[1780118555280,49.04,73452.43,0.0,0.99001,1e-05,1.07798]
[1780118563336,49.04,73452.18,0.0,0.99001,1e-05,1.07829]
[1780118568371,49.04,73452.41,0.0,0.99001,1e-05,1.078]
[1780118573406,49.04,73452.46,0.0,0.99001,1e-05,1.07794]
[1780118579448,49.04,73453.46,0.0,0.99003,1e-05,1.07669]
[1780118588511,49.04,73454.42,0.0,0.99004,1e-05,1.07549]
[1780118592541,49.04,73453.22,0.0,0.99002,1e-05,1.07699]
[1780118597577,49.04,73453.22,0.0,0.99002,1e-05,1.07699]
[1780118604626,49.04,73452.67,0.0,0.99002,1e-05,1.07768]
[1780118618724,49.04,73453.11,0.0,0.99004,1e-05,1.07499]
[1780118620738,49.04,73450.71,0.0,0.99001,1e-05,1.07798]
[1780118621745,49.04,73448.63,0.0,0.98998,1e-05,1.08058]
[1780118622752,49.04,73447.17,0.0,0.98996,1e-05,1.08241]
[1780118626780,49.04,73448.75,0.0,0.98998,1e-05,1.08043]
[1780118631819,49.04,73448.67,0.0,0.98998,1e-05,1.08053]
[1780118637861,49.04,73449.54,0.0,0.98999,1e-05,1.07944]
[1780118642896,49.04,73449.46,0.0,0.98999,1e-05,1.07954]
[1780118646924,49.04,73447.95,0.0,0.98997,1e-05,1.08143]
[1780118647931,49.04,73446.76,0.0,0.98995,1e-05,1.08292]
[1780118652966,49.04,73447.8,0.0,0.98997,1e-05,1.08162]
[1780118660025,49.04,73447.89,0.0,0.98997,1e-05,1.08151]
[1780118665060,49.04,73446.87,0.0,0.98996,1e-05,1.08279]
[1780118671102,49.04,73447.46,0.0,0.98998,1e-05,1.0799]
[1780118676138,49.04,73447.81,0.0,0.98999,1e-05,1.07946]
[1780118681173,49.04,73448.05,0.0,0.98999,1e-05,1.07916]
[1780118686207,49.04,73448.09,0.0,0.98999,1e-05,1.07911]
[1780118691243,49.04,73447.48,0.0,0.98998,1e-05,1.07987]
[1780118693257,49.04,73444.69,0.0,0.98995,1e-05,1.08337]
[1780118695271,49.04,73443.56,0.0,0.98993,1e-05,1.08479]
[1780118697285,49.04,73442.4,0.0,0.98992,1e-05,1.08624]
[1780118698292,49.04,73440.1,0.0,0.98988,1e-05,1.08914]
[1780118699299,49.04,73437.23,0.0,0.98985,1e-05,1.09276]
[1780118700306,49.04,73434.53,0.0,0.98981,1e-05,1.09617]
[1780118701313,49.04,73432.44,0.0,0.98978,1e-05,1.09882]
[1780118704334,49.04,73433.76,0.0,0.9898,1e-05,1.09715]
[1780118707355,49.04,73438.18,0.0,0.98986,1e-05,1.09156]
[1780118708362,49.04,73439.75,0.0,0.98988,1e-05,1.08958]
[1780118708811,49.04,73439.75,0.0,0.98988,1e-05,1.08958]
[1780118709369,49.04,73441.73,0.0,0.98991,1e-05,1.08709]
[1780118711382,49.04,73443.3,0.0,0.98993,1e-05,1.08511]
[1780118714404,49.04,73444.92,0.0,0.98995,1e-05,1.08308]
[1780118715411,49.04,73446.71,0.0,0.98997,1e-05,1.08084]
[1780118717425,49.04,73447.88,0.0,0.98999,1e-05,1.07937]
[1780118722460,49.04,73447.94,0.0,0.98999,1e-05,1.0793]
[1780118725485,49.04,73445.85,0.0,0.98996,1e-05,1.08191]
[1780118730520,49.04,73445.46,0.0,0.98996,1e-05,1.0824]
[1780118730630,49.04,73445.46,0.0,0.98996,1e-05,1.0824]
[1780118738576,49.04,73447.11,0.0,0.99,1e-05,1.07819]
[1780118744618,49.04,73447.79,0.0,0.99001,1e-05,1.07734]
[1780118749653,49.04,73446.92,0.0,0.99,1e-05,1.07842]
[1780118754688,49.04,73446.75,0.0,0.98999,1e-05,1.07864]
[1780118763751,49.04,73447.85,0.0,0.99001,1e-05,1.07726]
[1780118764758,49.04,73449.88,0.0,0.99004,1e-05,1.07473]
[1780118766772,49.04,73451.93,0.0,0.99006,1e-05,1.07218]
[1780118771807,49.04,73452.46,0.0,0.99007,1e-05,1.07152]
[1780118776832,49.04,73452.48,0.0,0.99007,1e-05,1.07149]
[1780118782884,49.04,73453.09,0.0,0.99008,1e-05,1.07073]
[1780118786912,49.04,73454.65,0.0,0.9901,1e-05,1.0688]
[1780118788926,49.04,73456.19,0.0,0.99012,1e-05,1.06689]
[1780118793962,49.04,73459.89,0.0,0.99019,1e-05,1.06019]
[1780118794968,49.04,73461.58,0.0,0.99021,1e-05,1.0581]
[1780118797991,49.04,73463.01,0.0,0.99023,1e-05,1.05635]
[1780118802024,49.04,73460.77,0.0,0.9902,1e-05,1.0591]
[1780118806064,49.04,73452.91,0.0,0.99009,1e-05,1.06882]
[1780118811099,49.04,73451.22,0.0,0.99007,1e-05,1.07092]
[1780118812106,49.04,73448.04,0.0,0.99003,1e-05,1.07488]
[1780118817141,49.04,73447.78,0.0,0.99003,1e-05,1.0752]
[1780118822176,49.04,73447.55,0.0,0.99002,1e-05,1.07549]
[1780118827211,49.04,73443.28,0.0,0.98997,1e-05,1.08083]
[1780118828218,49.04,73441.52,0.0,0.98994,1e-05,1.08304]
[1780118833253,49.04,73437.11,0.0,0.98988,1e-05,1.08858]
[1780118834260,49.04,73435.3,0.0,0.98986,1e-05,1.09086]
[1780118834852,49.04,73435.3,0.0,0.98986,1e-05,1.09086]
[1780118843323,49.04,73434.32,0.0,0.98984,1e-05,1.0921]
[1780118849364,49.04,73433.74,0.0,0.98984,1e-05,1.09283]
[1780118851379,49.04,73431.15,0.0,0.98982,1e-05,1.09394]
[1780118852390,49.04,73429.98,0.0,0.9898,1e-05,1.09542]
[1780118858428,49.04,73430.28,0.0,0.98981,1e-05,1.09504]
[1780118863463,49.04,73436.26,0.0,0.98989,1e-05,1.08749]
[1780118864470,49.04,73438.7,0.0,0.98992,1e-05,1.08442]
[1780118866484,49.04,73442.83,0.0,0.98998,1e-05,1.07924]
[1780118867490,49.04,73444.87,0.0,0.99001,1e-05,1.07669]
[1780118872526,49.04,73444.98,0.0,0.99001,1e-05,1.07655]
[1780118878589,49.04,73445.05,0.0,0.99001,1e-05,1.07647]
[1780118880985,49.04,73445.05,0.0,0.99001,1e-05,1.07647]
[1780118881768,49.04,73445.05,0.0,0.99001,1e-05,1.07647]
[1780118881972,49.04,73445.05,0.0,0.99001,1e-05,1.07647]
[1780118885622,49.04,73445.08,0.0,0.99001,1e-05,1.07643]
[1780118888000,49.04,73445.15,0.0,0.99001,1e-05,1.07634]
[1780118888995,49.04,73445.18,0.0,0.99001,1e-05,1.0763]
[1780118892973,49.04,73445.19,0.0,0.99001,1e-05,1.07629]
[1780118893023,49.04,73445.19,0.0,0.99001,1e-05,1.07629]
[1780118899209,49.04,73445.19,0.0,0.99001,1e-05,1.07629]
[1780118899221,49.04,73445.19,0.0,0.99001,1e-05,1.07629]
[1780118899291,49.04,73445.19,0.0,0.99001,1e-05,1.07629]
[1780118904755,49.04,73446.0,0.0,0.99002,1e-05,1.07528]
[1780118905762,49.04,73448.46,0.0,0.99005,1e-05,1.07221]
[1780118910796,49.04,73450.85,0.0,0.99009,1e-05,1.06924]
[1780118912453,49.04,73450.85,0.0,0.99009,1e-05,1.06924]
[1780118912467,49.04,73450.85,0.0,0.99009,1e-05,1.06924]
[1780118912481,49.04,73450.85,0.0,0.99009,1e-05,1.06924]
[1780118912549,49.04,73452.37,0.0,0.99013,1e-05,1.06522]
[1780118912848,49.04,73452.37,0.0,0.99013,1e-05,1.06522]
[1780118912916,49.04,73452.37,0.0,0.99013,1e-05,1.06522]
[1780118912974,49.04,73452.37,0.0,0.99013,1e-05,1.06522]
[1780118919862,49.04,73450.8,0.0,0.99011,1e-05,1.06717]
[1780118923891,49.04,73448.12,0.0,0.99007,1e-05,1.0705]
[1780118924898,49.04,73445.62,0.0,0.99004,1e-05,1.07361]
[1780118929083,49.04,73445.21,0.0,0.99003,1e-05,1.07412]
[1780118929161,49.04,73445.21,0.0,0.99003,1e-05,1.07412]
[1780118929224,49.04,73445.21,0.0,0.99003,1e-05,1.07412]
[1780118929634,49.04,73445.21,0.0,0.99003,1e-05,1.07412]
[1780118929692,49.04,73445.21,0.0,0.99003,1e-05,1.07412]
[1780118929722,49.04,73445.21,0.0,0.99003,1e-05,1.07412]
[1780118929647,49.04,73445.2,0.0,0.99003,1e-05,1.07413]
[1780118934968,49.04,73446.58,0.0,0.99005,1e-05,1.07241]
[1780118935975,49.04,73455.14,0.0,0.99016,1e-05,1.0618]
[1780118936982,49.04,73456.87,0.0,0.99019,1e-05,1.05966]
[1780118941177,49.04,73457.84,0.0,0.9902,1e-05,1.05847]
[1780118941218,49.04,73457.84,0.0,0.9902,1e-05,1.05847]
[1780118941227,49.04,73457.84,0.0,0.9902,1e-05,1.05847]
[1780118941473,49.04,73457.84,0.0,0.9902,1e-05,1.05847]
[1780118941631,49.04,73457.84,0.0,0.9902,1e-05,1.05847]
[1780118941721,49.04,73457.84,0.0,0.9902,1e-05,1.05847]
[1780118941732,49.04,73457.91,0.0,0.9902,1e-05,1.05838]
[1780118941975,49.04,73457.91,0.0,0.9902,1e-05,1.05838]
[1780118949067,49.04,73459.28,0.0,0.99022,1e-05,1.05669]
[1780118950679,49.04,73459.28,0.0,0.99022,1e-05,1.05669]
[1780118950727,49.04,73459.28,0.0,0.99022,1e-05,1.05669]
[1780118950715,49.04,73459.61,0.0,0.99022,1e-05,1.05629]
[1780118950971,49.04,73459.61,0.0,0.99022,1e-05,1.05629]
[1780118951149,49.04,73459.61,0.0,0.99022,1e-05,1.05629]
[1780118951221,49.04,73459.61,0.0,0.99022,1e-05,1.05629]
[1780118951233,49.04,73459.61,0.0,0.99022,1e-05,1.05629]
[1780118951476,49.04,73459.61,0.0,0.99022,1e-05,1.05629]
[1780118951575,49.04,73459.31,0.0,0.99022,1e-05,1.05666]
[1780118960145,49.04,73458.78,0.0,0.99021,1e-05,1.05731]
[1780118965181,49.04,73458.06,0.0,0.9902,1e-05,1.0582]
[1780118970637,49.04,73458.14,0.0,0.9902,1e-05,1.0581]
[1780118970986,49.04,73458.14,0.0,0.9902,1e-05,1.0581]
[1780118971225,49.04,73458.0,0.0,0.99022,1e-05,1.05615]
[1780118973240,49.04,73452.63,0.0,0.99015,1e-05,1.06277]
[1780118973792,49.04,73452.63,0.0,0.99015,1e-05,1.06277]
[1780118973846,49.04,73452.63,0.0,0.99015,1e-05,1.06277]
[1780118973989,49.04,73452.63,0.0,0.99015,1e-05,1.06277]
[1780118974021,49.04,73452.63,0.0,0.99015,1e-05,1.06277]
[1780118974164,49.04,73452.63,0.0,0.99015,1e-05,1.06277]
[1780118974230,49.04,73452.63,0.0,0.99015,1e-05,1.06277]
[1780118974247,49.04,73450.98,0.0,0.99013,1e-05,1.06481]
[1780118978275,49.04,73447.3,0.0,0.99008,1e-05,1.06938]
[1780118979282,49.04,73441.26,0.0,0.99,1e-05,1.0769]
[1780118981296,49.04,73437.12,0.0,0.98994,1e-05,1.08209]
[1780118982303,49.04,73434.51,0.0,0.98991,1e-05,1.08537]
[1780118983310,49.04,73432.14,0.0,0.98987,1e-05,1.08835]
[1780118985324,49.04,73429.64,0.0,0.98984,1e-05,1.09151]
[1780118986330,49.04,73424.46,0.0,0.98977,1e-05,1.09807]
[1780118990854,49.04,73422.75,0.0,0.98974,1e-05,1.10025]
[1780118990970,49.04,73422.75,0.0,0.98974,1e-05,1.10025]
[1780118990992,49.04,73422.75,0.0,0.98974,1e-05,1.10025]
[1780118991066,49.04,73422.75,0.0,0.98974,1e-05,1.10025]
[1780118991124,49.04,73422.75,0.0,0.98974,1e-05,1.10025]
[1780118991219,49.04,73422.75,0.0,0.98974,1e-05,1.10025]
[1780118991366,49.04,73422.65,0.0,0.98974,1e-05,1.10037]
[1780118996401,49.04,73422.3,0.0,0.98974,1e-05,1.10082]
[1780119001436,49.04,73424.25,0.0,0.98977,1e-05,1.09834]
[1780119003450,49.04,73427.39,0.0,0.98981,1e-05,1.09436]
[1780119004457,49.04,73430.32,0.0,0.98985,1e-05,1.09065]
[1780119006044,49.04,73431.0,0.0,0.98986,1e-05,1.08979]
[1780119006178,49.04,73431.0,0.0,0.98986,1e-05,1.08979]
[1780119006221,49.04,73431.0,0.0,0.98986,1e-05,1.08979]
[1780119006307,49.04,73431.0,0.0,0.98986,1e-05,1.08979]
[1780119006351,49.04,73431.0,0.0,0.98986,1e-05,1.08979]
[1780119006455,49.04,73431.0,0.0,0.98986,1e-05,1.08979]
[1780119006472,49.04,73431.0,0.0,0.98986,1e-05,1.08979]
[1780119006551,49.04,73431.14,0.0,0.98986,1e-05,1.08962]
[1780119008969,49.04,73431.58,0.0,0.98987,1e-05,1.08906]
[1780119009045,49.04,73431.58,0.0,0.98987,1e-05,1.08906]
[1780119009492,49.04,73431.56,0.0,0.98987,1e-05,1.08909]
[1780119012967,49.04,73431.83,0.0,0.98987,1e-05,1.08875]
[1780119013107,49.04,73431.83,0.0,0.98987,1e-05,1.08875]
[1780119013520,49.04,73431.85,0.0,0.98987,1e-05,1.08872]
[1780119014969,49.04,73431.88,0.0,0.98987,1e-05,1.08868]
[1780119015083,49.04,73431.88,0.0,0.98987,1e-05,1.08868]
[1780119015180,49.04,73431.88,0.0,0.98987,1e-05,1.08868]
[1780119016969,49.04,73431.88,0.0,0.98987,1e-05,1.08868]
[1780119017089,49.04,73431.88,0.0,0.98987,1e-05,1.08868]
[1780119017186,49.04,73431.88,0.0,0.98987,1e-05,1.08868]
[1780119020970,49.04,73433.51,0.0,0.98989,1e-05,1.08663]
[1780119021085,49.04,73433.51,0.0,0.98989,1e-05,1.08663]
[1780119021182,49.04,73433.51,0.0,0.98989,1e-05,1.08663]
[1780119022969,49.04,73433.58,0.0,0.98989,1e-05,1.08654]
[1780119023102,49.04,73433.58,0.0,0.98989,1e-05,1.08654]
[1780119023590,49.04,73433.63,0.0,0.98989,1e-05,1.08648]
[1780119023921,49.04,73433.63,0.0,0.98989,1e-05,1.08648]
[1780119023964,49.04,73433.63,0.0,0.98989,1e-05,1.08648]
[1780119024225,49.04,73433.63,0.0,0.98989,1e-05,1.08648]
[1780119026969,49.04,73433.3,0.0,0.98989,1e-05,1.08689]
[1780119027080,49.04,73433.3,0.0,0.98989,1e-05,1.08689]
[1780119027177,49.04,73433.3,0.0,0.98989,1e-05,1.08689]
[1780119028970,49.04,73433.53,0.0,0.98989,1e-05,1.0866]
[1780119029046,49.04,73433.53,0.0,0.98989,1e-05,1.0866]
[1780119029632,49.04,73433.7,0.0,0.98989,1e-05,1.08639]
[1780119032653,49.04,73429.79,0.0,0.98986,1e-05,1.08915]
[1780119032975,49.04,73429.79,0.0,0.98986,1e-05,1.08915]
[1780119033062,49.04,73429.79,0.0,0.98986,1e-05,1.08915]
[1780119033660,49.04,73429.47,0.0,0.98986,1e-05,1.08956]
[1780119034620,49.04,73429.47,0.0,0.98986,1e-05,1.08956]
[1780119034680,49.04,73429.47,0.0,0.98986,1e-05,1.08956]
[1780119034728,49.04,73429.47,0.0,0.98986,1e-05,1.08956]
[1780119036971,49.04,73430.01,0.0,0.98986,1e-05,1.08887]
[1780119037051,49.04,73430.01,0.0,0.98986,1e-05,1.08887]
[1780119037154,49.04,73430.01,0.0,0.98986,1e-05,1.08887]
[1780119037219,49.04,73430.01,0.0,0.98986,1e-05,1.08887]
[1780119037331,49.04,73430.01,0.0,0.98986,1e-05,1.08887]
[1780119037689,49.04,73431.69,0.0,0.98989,1e-05,1.08676]
[1780119040968,49.04,73433.44,0.0,0.98991,1e-05,1.08455]
[1780119041097,49.04,73433.44,0.0,0.98991,1e-05,1.08455]
[1780119041717,49.04,73434.69,0.0,0.98993,1e-05,1.08298]
[1780119042971,49.04,73435.55,0.0,0.98994,1e-05,1.0819]
[1780119043096,49.04,73435.55,0.0,0.98994,1e-05,1.0819]
[1780119043731,49.04,73435.58,0.0,0.98994,1e-05,1.08187]
[1780119046976,49.04,73435.7,0.0,0.98994,1e-05,1.08171]
[1780119047099,49.04,73435.7,0.0,0.98994,1e-05,1.08171]
[1780119047762,49.04,73436.65,0.0,0.98995,1e-05,1.08052]
[1780119050613,49.04,73436.65,0.0,0.98995,1e-05,1.08052]
[1780119050701,49.04,73436.65,0.0,0.98995,1e-05,1.08052]
[1780119050729,49.04,73436.65,0.0,0.98995,1e-05,1.08052]
[1780119050976,49.04,73436.65,0.0,0.98995,1e-05,1.08052]
[1780119051097,49.04,73436.65,0.0,0.98995,1e-05,1.08052]
[1780119051790,49.04,73436.66,0.0,0.98995,1e-05,1.08051]
[1780119052974,49.04,73436.82,0.0,0.98996,1e-05,1.08031]
[1780119053090,49.04,73436.82,0.0,0.98996,1e-05,1.08031]
[1780119054977,49.04,73436.82,0.0,0.98996,1e-05,1.08031]
[1780119055039,49.04,73436.82,0.0,0.98996,1e-05,1.08031]
[1780119055818,49.04,73436.92,0.0,0.98996,1e-05,1.08018]
[1780119058450,49.04,73437.59,0.0,0.98997,1e-05,1.07934]
[1780119058470,49.04,73437.59,0.0,0.98997,1e-05,1.07934]
[1780119058505,49.04,73437.59,0.0,0.98997,1e-05,1.07934]
[1780119058726,49.04,73437.59,0.0,0.98997,1e-05,1.07934]
[1780119058979,49.04,73438.52,0.0,0.98998,1e-05,1.07818]
[1780119059045,49.04,73438.52,0.0,0.98998,1e-05,1.07818]
[1780119059846,49.04,73438.27,0.0,0.98998,1e-05,1.07849]
[1780119062969,49.04,73438.32,0.0,0.98998,1e-05,1.07843]
[1780119063103,49.04,73438.32,0.0,0.98998,1e-05,1.07843]
[1780119064970,49.04,73438.32,0.0,0.98998,1e-05,1.07843]
[1780119065085,49.04,73438.32,0.0,0.98998,1e-05,1.07843]
[1780119065179,49.04,73438.61,0.0,0.98998,1e-05,1.07807]
[1780119068971,49.04,73438.64,0.0,0.98998,1e-05,1.07803]
[1780119069103,49.04,73438.64,0.0,0.98998,1e-05,1.07803]
[1780119069199,49.04,73438.9,0.0,0.98998,1e-05,1.0777]
[1780119070973,49.04,73438.98,0.0,0.98999,1e-05,1.0776]
[1780119071090,49.04,73438.98,0.0,0.98999,1e-05,1.0776]
[1780119071184,49.04,73438.98,0.0,0.98999,1e-05,1.0776]
[1780119071933,49.04,73438.98,0.0,0.98999,1e-05,1.0776]
[1780119071971,49.04,73438.98,0.0,0.98999,1e-05,1.0776]
[1780119071984,49.04,73438.98,0.0,0.98999,1e-05,1.0776]
[1780119072220,49.04,73438.98,0.0,0.98999,1e-05,1.0776]
[1780119074971,49.04,73438.93,0.0,0.98998,1e-05,1.07767]
[1780119075091,49.04,73438.93,0.0,0.98998,1e-05,1.07767]
[1780119075180,49.04,73438.94,0.0,0.98998,1e-05,1.07765]
[1780119078977,49.04,73439.01,0.0,0.98999,1e-05,1.07757]
[1780119079054,49.04,73439.01,0.0,0.98999,1e-05,1.07757]
[1780119079075,49.04,73439.03,0.0,0.98999,1e-05,1.07754]
[1780119079987,49.04,73442.12,0.0,0.99003,1e-05,1.07368]
[1780119080973,49.04,73442.12,0.0,0.99003,1e-05,1.07368]
[1780119081090,49.04,73442.12,0.0,0.99003,1e-05,1.07368]
[1780119081175,49.04,73446.31,0.0,0.99008,1e-05,1.06847]
[1780119082210,49.04,73446.31,0.0,0.99008,1e-05,1.06847]
[1780119082224,49.04,73446.31,0.0,0.99008,1e-05,1.06847]
[1780119082270,49.04,73446.31,0.0,0.99008,1e-05,1.06847]
[1780119082476,49.04,73446.31,0.0,0.99008,1e-05,1.06847]
[1780119084977,49.04,73446.47,0.0,0.99009,1e-05,1.06827]
[1780119085066,49.04,73446.47,0.0,0.99009,1e-05,1.06827]
[1780119085071,49.04,73446.51,0.0,0.99009,1e-05,1.06822]
[1780119088976,49.04,73446.71,0.0,0.99009,1e-05,1.06797]
[1780119089091,49.04,73446.71,0.0,0.99009,1e-05,1.06797]
[1780119089178,49.04,73446.71,0.0,0.99009,1e-05,1.06797]
[1780119090061,49.04,73450.77,0.0,0.99014,1e-05,1.06294]
[1780119092967,49.04,73452.51,0.0,0.99018,1e-05,1.05866]
[1780119093085,49.04,73452.51,0.0,0.99018,1e-05,1.05866]
[1780119093220,49.04,73452.51,0.0,0.99018,1e-05,1.05866]
[1780119095096,49.04,73450.52,0.0,0.99016,1e-05,1.06112]
[1780119096543,49.04,73450.52,0.0,0.99016,1e-05,1.06112]
[1780119096623,49.04,73450.52,0.0,0.99016,1e-05,1.06112]
[1780119096719,49.04,73450.52,0.0,0.99016,1e-05,1.06112]
[1780119096784,49.04,73450.52,0.0,0.99016,1e-05,1.06112]
[1780119096886,49.04,73454.94,0.0,0.99022,1e-05,1.05567]
[1780119098974,49.04,73455.76,0.0,0.99023,1e-05,1.05466]
[1780119099089,49.04,73455.76,0.0,0.99023,1e-05,1.05466]
[1780119099124,49.04,73454.58,0.0,0.99021,1e-05,1.05611]
[1780119101200,49.04,73453.76,0.0,0.9902,1e-05,1.05712]
[1780119101222,49.04,73453.76,0.0,0.9902,1e-05,1.05712]
[1780119101262,49.04,73453.76,0.0,0.9902,1e-05,1.05712]
[1780119101470,49.04,73453.76,0.0,0.9902,1e-05,1.05712]
[1780119102986,49.04,73452.85,0.0,0.99019,1e-05,1.05824]
[1780119103150,49.04,73452.85,0.0,0.99019,1e-05,1.05824]
[1780119103152,49.04,73454.95,0.0,0.99022,1e-05,1.05565]
[1780119106974,49.04,73455.25,0.0,0.99022,1e-05,1.05529]
[1780119107164,49.04,73455.25,0.0,0.99022,1e-05,1.05529]
[1780119107180,49.04,73455.19,0.0,0.99022,1e-05,1.05536]
[1780119108979,49.04,73455.14,0.0,0.99022,1e-05,1.05542]
[1780119109107,49.04,73455.14,0.0,0.99022,1e-05,1.05542]
[1780119109194,49.04,73455.15,0.0,0.99022,1e-05,1.05541]
[1780119109961,49.04,73455.15,0.0,0.99022,1e-05,1.05541]
[1780119109969,49.04,73455.15,0.0,0.99022,1e-05,1.05541]
[1780119110107,49.04,73455.15,0.0,0.99022,1e-05,1.05541]
[1780119110221,49.04,73455.15,0.0,0.99022,1e-05,1.05541]
[1780119110978,49.04,73455.23,0.0,0.99022,1e-05,1.05531]
[1780119111023,49.04,73455.23,0.0,0.99022,1e-05,1.05531]
[1780119111208,49.04,73455.18,0.0,0.99022,1e-05,1.05537]
[1780119114979,49.04,73455.18,0.0,0.99022,1e-05,1.05537]
[1780119115108,49.04,73455.18,0.0,0.99022,1e-05,1.05537]
[1780119115236,49.04,73455.23,0.0,0.99022,1e-05,1.05531]
[1780119118979,49.04,73455.95,0.0,0.99023,1e-05,1.05442]
[1780119119094,49.04,73455.95,0.0,0.99023,1e-05,1.05442]
[1780119119264,49.04,73456.34,0.0,0.99024,1e-05,1.05395]
[1780119122981,49.04,73456.83,0.0,0.99024,1e-05,1.05334]
[1780119123217,49.04,73456.83,0.0,0.99024,1e-05,1.05334]
[1780119123295,49.04,73456.83,0.0,0.99024,1e-05,1.05334]
[1780119123391,49.04,73456.96,0.0,0.99024,1e-05,1.05318]
[1780119126313,49.04,73455.42,0.0,0.99022,1e-05,1.05508]
[1780119127470,49.04,73455.42,0.0,0.99022,1e-05,1.05508]
[1780119127536,49.04,73455.42,0.0,0.99022,1e-05,1.05508]
[1780119127718,49.04,73455.42,0.0,0.99022,1e-05,1.05508]
[1780119128264,49.04,73455.37,0.0,0.99022,1e-05,1.05514]
[1780119128384,49.04,73455.37,0.0,0.99022,1e-05,1.05514]
[1780119128469,49.04,73455.37,0.0,0.99022,1e-05,1.05514]
[1780119128486,49.04,73455.45,0.0,0.99022,1e-05,1.05504]
[1780119134831,49.04,73456.22,0.0,0.99023,1e-05,1.05409]
[1780119136102,49.04,73456.64,0.0,0.99024,1e-05,1.05358]
[1780119136145,49.04,73456.64,0.0,0.99024,1e-05,1.05358]
[1780119136219,49.04,73456.64,0.0,0.99024,1e-05,1.05358]
[1780119141327,49.04,73457.22,0.0,0.99025,1e-05,1.05286]
[1780119141411,49.04,73457.22,0.0,0.99025,1e-05,1.05286]
[1780119141471,49.04,73457.22,0.0,0.99025,1e-05,1.05286]
[1780119141563,49.04,73455.96,0.0,0.99023,1e-05,1.05441]
[1780119142426,49.04,73454.48,0.0,0.99021,1e-05,1.05623]
[1780119147461,49.04,73454.84,0.0,0.99022,1e-05,1.05579]
[1780119152496,49.04,73454.51,0.0,0.99023,1e-05,1.05407]
[1780119158539,49.04,73454.54,0.0,0.99023,1e-05,1.05404]
[1780119162567,49.04,73457.38,0.0,0.99027,1e-05,1.05055]
[1780119167602,49.04,73459.15,0.0,0.99029,1e-05,1.04838]
[1780119168608,49.04,73460.4,0.0,0.99031,1e-05,1.04685]
[1780119169616,49.04,73463.05,0.0,0.99034,1e-05,1.04362]
[1780119170743,49.04,73463.05,0.0,0.99034,1e-05,1.04362]
[1780119170830,49.04,73463.05,0.0,0.99034,1e-05,1.04362]
[1780119170975,49.04,73463.05,0.0,0.99034,1e-05,1.04362]
[1780119171140,49.04,73463.9,0.0,0.99035,1e-05,1.04258]
[1780119174977,49.04,73464.51,0.0,0.99036,1e-05,1.04184]
[1780119175087,49.04,73465.35,0.0,0.99037,1e-05,1.04082]
[1780119175658,49.04,73466.94,0.0,0.99039,1e-05,1.03889]
[1780119176979,49.04,73466.94,0.0,0.99039,1e-05,1.03889]
[1780119176665,49.04,73468.08,0.0,0.99041,1e-05,1.0375]
[1780119177080,49.04,73468.08,0.0,0.99041,1e-05,1.0375]
[1780119179686,49.04,73463.92,0.0,0.99035,1e-05,1.04256]
[1780119180977,49.04,73463.92,0.0,0.99035,1e-05,1.04256]
[1780119180693,49.04,73462.63,0.0,0.99034,1e-05,1.04413]
[1780119181128,49.04,73462.63,0.0,0.99034,1e-05,1.04413]
[1780119181700,49.04,73461.5,0.0,0.99032,1e-05,1.04551]
[1780119182978,49.04,73461.5,0.0,0.99032,1e-05,1.04551]
[1780119183070,49.04,73461.47,0.0,0.99032,1e-05,1.04555]
[1780119183714,49.04,73458.93,0.0,0.99029,1e-05,1.04865]
[1780119186986,49.04,73459.61,0.0,0.9903,1e-05,1.04782]
[1780119187134,49.04,73459.48,0.0,0.9903,1e-05,1.04798]
[1780119190983,49.04,73459.11,0.0,0.99029,1e-05,1.04843]
[1780119191165,49.04,73458.8,0.0,0.99029,1e-05,1.04881]
[1780119194983,49.04,73457.73,0.0,0.99027,1e-05,1.05012]
[1780119195006,49.04,73457.73,0.0,0.99027,1e-05,1.05012]
[1780119198819,49.04,73452.46,0.0,0.9902,1e-05,1.0566]
[1780119199419,49.04,73452.46,0.0,0.9902,1e-05,1.0566]
[1780119199469,49.04,73452.46,0.0,0.9902,1e-05,1.0566]
[1780119199610,49.04,73452.46,0.0,0.9902,1e-05,1.0566]
[1780119199732,49.04,73452.46,0.0,0.9902,1e-05,1.0566]
[1780119199826,49.04,73450.71,0.0,0.99018,1e-05,1.05875]
[1780119204861,49.04,73450.39,0.0,0.99018,1e-05,1.05915]
[1780119210903,49.04,73450.71,0.0,0.99018,1e-05,1.05875]
[1780119211910,49.04,73449.88,0.0,0.99019,1e-05,1.05765]
[1780119213269,49.04,73449.14,0.0,0.99018,1e-05,1.05856]
[1780119213376,49.04,73449.14,0.0,0.99018,1e-05,1.05856]
[1780119213468,49.04,73449.14,0.0,0.99018,1e-05,1.05856]
[1780119213577,49.04,73449.14,0.0,0.99018,1e-05,1.05856]
[1780119216981,49.04,73449.22,0.0,0.99018,1e-05,1.05846]
[1780119217052,49.04,73448.89,0.0,0.99018,1e-05,1.05887]
[1780119220979,49.04,73448.24,0.0,0.99017,1e-05,1.05967]
[1780119221149,49.04,73448.17,0.0,0.99017,1e-05,1.05976]
[1780119224978,49.04,73448.15,0.0,0.99017,1e-05,1.05978]
[1780119225108,49.04,73448.11,0.0,0.99016,1e-05,1.05983]
[1780119226008,49.04,73445.48,0.0,0.99013,1e-05,1.06308]
[1780119227015,49.04,73443.56,0.0,0.9901,1e-05,1.06546]
[1780119228978,49.04,73443.45,0.0,0.9901,1e-05,1.0656]
[1780119229059,49.04,73443.51,0.0,0.9901,1e-05,1.06553]
[1780119232975,49.04,73443.73,0.0,0.99011,1e-05,1.06525]
[1780119233103,49.04,73443.73,0.0,0.99011,1e-05,1.06525]
[1780119240682,49.04,73443.46,0.0,0.9901,1e-05,1.06559]
[1780119240719,49.04,73443.46,0.0,0.9901,1e-05,1.06559]
[1780119240984,49.04,73443.46,0.0,0.9901,1e-05,1.06559]
[1780119241656,49.04,73447.58,0.0,0.99016,1e-05,1.06049]
[1780119249170,49.04,73448.22,0.0,0.99017,1e-05,1.0597]
[1780119253198,49.04,73449.36,0.0,0.99018,1e-05,1.05829]
[1780119258520,49.04,73449.48,0.0,0.99018,1e-05,1.05814]
[1780119264276,49.04,73449.71,0.0,0.99019,1e-05,1.05786]
[1780119269311,49.04,73449.67,0.0,0.99019,1e-05,1.05791]
[1780119274346,49.04,73450.38,0.0,0.99021,1e-05,1.0549]
[1780119279381,49.04,73450.85,0.0,0.99022,1e-05,1.05433]
[1780119284416,49.04,73451.4,0.0,0.99023,1e-05,1.05365]
[1780119289451,49.04,73451.63,0.0,0.99023,1e-05,1.05337]
[1780119294486,49.04,73451.58,0.0,0.99023,1e-05,1.05343]
[1780119299521,49.04,73451.23,0.0,0.99023,1e-05,1.05386]
[1780119304556,49.04,73451.25,0.0,0.99023,1e-05,1.05383]
[1780119313620,49.04,73451.62,0.0,0.99023,1e-05,1.05338]
[1780119316641,49.04,73450.4,0.0,0.99021,1e-05,1.05488]
[1780119321676,49.04,73451.36,0.0,0.99023,1e-05,1.0537]
[1780119326710,49.04,73452.21,0.0,0.99024,1e-05,1.05265]
[1780119332753,49.04,73453.17,0.0,0.99027,1e-05,1.04936]
[1780119334767,49.04,73452.02,0.0,0.99025,1e-05,1.05077]
[1780119340810,49.04,73451.99,0.0,0.99025,1e-05,1.0508]
[1780119341817,49.04,73454.27,0.0,0.99028,1e-05,1.04801]
[1780119347859,49.04,73454.16,0.0,0.99028,1e-05,1.04814]
[1780119352894,49.04,73454.01,0.0,0.99028,1e-05,1.04833]
[1780119358936,49.04,73454.36,0.0,0.99029,1e-05,1.0479]
[1780119363971,49.04,73454.9,0.0,0.99029,1e-05,1.04724]
[1780119369005,49.04,73455.53,0.0,0.9903,1e-05,1.04647]
[1780119374041,49.04,73455.97,0.0,0.99031,1e-05,1.04593]
[1780119376055,49.04,73460.96,0.0,0.99037,1e-05,1.03984]
[1780119377062,49.04,73469.04,0.0,0.99048,1e-05,1.03005]
[1780119378069,49.04,73469.62,0.0,0.99048,1e-05,1.02935]
[1780119380083,49.04,73471.17,0.0,0.9905,1e-05,1.02748]
[1780119385118,49.04,73471.43,0.0,0.99051,1e-05,1.02717]
[1780119390153,49.04,73472.15,0.0,0.99052,1e-05,1.02631]
[1780119395189,49.04,73474.36,0.0,0.99056,1e-05,1.02157]
[1780119396196,49.04,73476.01,0.0,0.99058,1e-05,1.01959]
[1780119398210,49.04,73473.75,0.0,0.99056,1e-05,1.0223]
[1780119403246,49.04,73474.0,0.0,0.99056,1e-05,1.022]
[1780119408586,49.04,73474.44,0.0,0.99056,1e-05,1.02147]
[1780119411301,49.04,73476.35,0.0,0.99059,1e-05,1.01918]
[1780119412309,49.04,73483.53,0.0,0.99068,1e-05,1.01062]
[1780119414325,49.04,73484.19,0.0,0.99069,1e-05,1.00983]
[1780119416341,49.04,73486.33,0.0,0.99072,1e-05,1.0073]
[1780119421376,49.04,73485.08,0.0,0.9907,1e-05,1.00878]
[1780119422383,49.04,73483.83,0.0,0.99068,1e-05,1.01026]
[1780119425233,49.04,73483.61,0.0,0.99068,1e-05,1.01052]
[1780119428427,49.04,73482.18,0.0,0.99066,1e-05,1.01222]
[1780119429434,49.04,73480.55,0.0,0.99064,1e-05,1.01417]
[1780119430441,49.04,73479.19,0.0,0.99063,1e-05,1.01579]
[1780119435476,49.04,73479.41,0.0,0.99063,1e-05,1.01553]
[1780119441624,49.04,73479.89,0.0,0.99063,1e-05,1.01495]
[1780119449576,49.04,73480.46,0.0,0.99064,1e-05,1.01427]
[1780119454611,49.04,73481.77,0.0,0.99068,1e-05,1.01064]
[1780119455618,49.04,73483.05,0.0,0.99069,1e-05,1.00912]
[1780119460662,49.04,73482.82,0.0,0.99069,1e-05,1.0094]
[1780119465697,49.04,73482.31,0.0,0.99068,1e-05,1.01]
[1780119470800,49.04,73482.31,0.0,0.99068,1e-05,1.01]
[1780119476774,49.04,73482.66,0.0,0.99069,1e-05,1.00959]
[1780119482816,49.04,73483.68,0.0,0.9907,1e-05,1.00838]
[1780119487851,49.04,73484.45,0.0,0.99071,1e-05,1.00746]
[1780119492886,49.04,73484.67,0.0,0.99071,1e-05,1.0072]
[1780119496914,49.04,73485.76,0.0,0.99073,1e-05,1.00591]
[1780119498928,49.04,73487.85,0.0,0.99075,1e-05,1.00344]
[1780119501949,49.04,73481.11,0.0,0.99067,1e-05,1.01143]
[1780119502956,49.04,73474.74,0.0,0.99059,1e-05,1.01903]
[1780119507991,49.04,73474.77,0.0,0.99059,1e-05,1.019]
[1780119511014,49.04,73477.12,0.0,0.99064,1e-05,1.01411]
[1780119512020,49.04,73477.12,0.0,0.99064,1e-05,1.01411]
[1780119512021,49.04,73479.24,0.0,0.99066,1e-05,1.01159]
[1780119517056,49.04,73478.0,0.0,0.99065,1e-05,1.01306]
[1780119519070,49.04,73476.7,0.0,0.99063,1e-05,1.01461]
[1780119524105,49.04,73476.89,0.0,0.99063,1e-05,1.01439]
[1780119534175,49.04,73476.8,0.0,0.99063,1e-05,1.01449]
[1780119539210,49.04,73476.97,0.0,0.99063,1e-05,1.01429]
[1780119545253,49.04,73476.98,0.0,0.99063,1e-05,1.01428]
[1780119552302,49.04,73474.83,0.0,0.99061,1e-05,1.01685]
[1780119557337,49.04,73475.48,0.0,0.99062,1e-05,1.01607]
[1780119562372,49.04,73476.05,0.0,0.99062,1e-05,1.01539]
[1780119567407,49.04,73476.06,0.0,0.99062,1e-05,1.01538]
[1780119572443,49.04,73477.49,0.0,0.99066,1e-05,1.0116]
[1780119576470,49.04,73475.51,0.0,0.99063,1e-05,1.01396]
[1780119581504,49.04,73476.63,0.0,0.99065,1e-05,1.01262]
[1780119582512,49.04,73478.73,0.0,0.99067,1e-05,1.01012]
[1780119587547,49.04,73478.81,0.0,0.99068,1e-05,1.01003]
[1780119592582,49.04,73479.16,0.0,0.99068,1e-05,1.00961]
[1780119597618,49.04,73479.49,0.0,0.99068,1e-05,1.00922]
[1780119602655,49.04,73479.38,0.0,0.99068,1e-05,1.00935]
[1780119607690,49.04,73479.87,0.0,0.99069,1e-05,1.00877]
[1780119611718,49.04,73478.15,0.0,0.99067,1e-05,1.01081]
[1780119612957,49.04,73474.65,0.0,0.99062,1e-05,1.01498]
[1780119613732,49.04,73472.52,0.0,0.9906,1e-05,1.01753]
[1780119618767,49.04,73469.93,0.0,0.99056,1e-05,1.02063]
[1780119624083,49.04,73469.07,0.0,0.99055,1e-05,1.02166]
[1780119629844,49.04,73469.11,0.0,0.99055,1e-05,1.02162]
[1780119638032,49.04,73469.16,0.0,0.99057,1e-05,1.01947]
[1780119643942,49.04,73469.37,0.0,0.99057,1e-05,1.01922]
[1780119651003,49.04,73469.49,0.0,0.99058,1e-05,1.01908]
[1780119657046,49.04,73469.91,0.0,0.99058,1e-05,1.01857]
[1780119665103,49.04,73470.25,0.0,0.99059,1e-05,1.01817]
[1780119667117,49.04,73471.63,0.0,0.9906,1e-05,1.01652]
[1780119673159,49.04,73471.12,0.0,0.9906,1e-05,1.01713]
[1780119680208,49.04,73471.34,0.0,0.9906,1e-05,1.01686]
[1780119685243,49.04,73472.49,0.0,0.99061,1e-05,1.01549]
[1780119687257,49.04,73477.03,0.0,0.99067,1e-05,1.01008]
[1780119688264,49.04,73480.1,0.0,0.99071,1e-05,1.00643]
[1780119690279,49.04,73480.09,0.0,0.99071,1e-05,1.00644]
[1780119693300,49.04,73481.69,0.0,0.99075,1e-05,1.00249]
[1780119698335,49.04,73482.35,0.0,0.99076,1e-05,1.00171]
[1780119703252,49.04,73481.51,0.0,0.99075,1e-05,1.0027]
[1780119703446,49.04,73481.51,0.0,0.99075,1e-05,1.0027]
[1780119715454,49.04,73481.76,0.0,0.99075,1e-05,1.0024]
[1780119721496,49.04,73481.87,0.0,0.99075,1e-05,1.00227]
[1780119725524,49.04,73477.63,0.0,0.9907,1e-05,1.0073]
[1780119726531,49.04,73476.29,0.0,0.99068,1e-05,1.00889]
[1780119728546,49.04,73474.93,0.0,0.99066,1e-05,1.0105]
[1780119729553,49.04,73473.09,0.0,0.99064,1e-05,1.0127]
[1780119735595,49.04,73472.57,0.0,0.99063,1e-05,1.01332]
[1780119741637,49.04,73472.5,0.0,0.99063,1e-05,1.0134]
[1780119747056,49.04,73472.39,0.0,0.99063,1e-05,1.01353]
[1780119747361,49.04,73472.39,0.0,0.99063,1e-05,1.01353]
[1780119752714,49.04,73472.16,0.0,0.99065,1e-05,1.01173]
[1780119758756,49.04,73472.29,0.0,0.99065,1e-05,1.01158]
[1780119766814,49.04,73471.79,0.0,0.99064,1e-05,1.01217]
[1780119771850,49.04,73472.13,0.0,0.99065,1e-05,1.01177]
[1780119777892,49.04,73472.43,0.0,0.99065,1e-05,1.01141]
[1780119785948,49.04,73472.4,0.0,0.99065,1e-05,1.01144]
[1780119790983,49.04,73472.43,0.0,0.99065,1e-05,1.01141]
[1780119796018,49.04,73473.02,0.0,0.99066,1e-05,1.01071]
[1780119802031,49.04,73473.02,0.0,0.99066,1e-05,1.01071]
[1780119802988,49.04,73473.02,0.0,0.99066,1e-05,1.01071]
[1780119805083,49.04,73474.12,0.0,0.99067,1e-05,1.0094]
[1780119808575,49.04,73474.12,0.0,0.99067,1e-05,1.0094]
[1780119808726,49.04,73474.12,0.0,0.99067,1e-05,1.0094]
[1780119808796,49.04,73474.12,0.0,0.99067,1e-05,1.0094]
[1780119811125,49.04,73473.21,0.0,0.99068,1e-05,1.00841]
[1780119812132,49.04,73471.83,0.0,0.99066,1e-05,1.01005]
[1780119817167,49.04,73471.38,0.0,0.99066,1e-05,1.01059]
[1780119822201,49.04,73471.42,0.0,0.99066,1e-05,1.01054]
[1780119827236,49.04,73471.63,0.0,0.99066,1e-05,1.01029]
[1780119831025,49.04,73471.63,0.0,0.99066,1e-05,1.01029]
[1780119832992,49.04,73471.61,0.0,0.99066,1e-05,1.01031]
[1780119836973,49.04,73471.28,0.0,0.99065,1e-05,1.0107]
[1780119837307,49.04,73471.49,0.0,0.99066,1e-05,1.01045]
[1780119840975,49.04,73471.57,0.0,0.99066,1e-05,1.01036]
[1780119841072,49.04,73471.57,0.0,0.99066,1e-05,1.01036]
[1780119846370,49.04,73472.45,0.0,0.99067,1e-05,1.00931]
[1780119847065,49.04,73472.45,0.0,0.99067,1e-05,1.00931]
[1780119847174,49.04,73472.45,0.0,0.99067,1e-05,1.00931]
[1780119847222,49.04,73472.45,0.0,0.99067,1e-05,1.00931]
[1780119851261,49.04,73472.95,0.0,0.99068,1e-05,1.00872]
[1780119851472,49.04,73472.95,0.0,0.99068,1e-05,1.00872]
[1780119851545,49.04,73477.92,0.0,0.99074,1e-05,1.00282]
[1780119852454,49.04,73477.92,0.0,0.99074,1e-05,1.00282]
[1780119852538,49.04,73481.07,0.0,0.99078,1e-05,0.9991]
[1780119853412,49.04,73481.07,0.0,0.99078,1e-05,0.9991]
[1780119853471,49.04,73481.07,0.0,0.99078,1e-05,0.9991]
[1780119853538,49.04,73481.07,0.0,0.99078,1e-05,0.9991]
[1780119853570,49.04,73480.59,0.0,0.99077,1e-05,0.99967]
[1780119853722,49.04,73480.59,0.0,0.99077,1e-05,0.99967]
[1780119854426,49.04,73481.77,0.0,0.99079,1e-05,0.99828]
[1780119860468,49.04,73482.07,0.0,0.99079,1e-05,0.99792]
[1780119864281,49.04,73482.21,0.0,0.99079,1e-05,0.99776]
[1780119864414,49.04,73482.21,0.0,0.99079,1e-05,0.99776]
[1780119864472,49.04,73482.21,0.0,0.99079,1e-05,0.99776]
[1780119870538,49.04,73482.26,0.0,0.99079,1e-05,0.9977]
[1780119876580,49.04,73482.52,0.0,0.99081,1e-05,0.99534]
[1780119882622,49.04,73482.78,0.0,0.99082,1e-05,0.99503]
[1780119884637,49.04,73483.96,0.0,0.99083,1e-05,0.99365]
[1780119889671,49.04,73485.63,0.0,0.99085,1e-05,0.99169]
[1780119890123,49.04,73485.63,0.0,0.99085,1e-05,0.99169]
[1780119890221,49.04,73485.63,0.0,0.99085,1e-05,0.99169]
[1780119890228,49.04,73485.63,0.0,0.99085,1e-05,0.99169]
[1780119890474,49.04,73485.63,0.0,0.99085,1e-05,0.99169]
[1780119899741,49.04,73485.86,0.0,0.99086,1e-05,0.99142]
[1780119904760,49.04,73485.09,0.0,0.99085,1e-05,0.99232]
[1780119904815,49.04,73485.09,0.0,0.99085,1e-05,0.99232]
[1780119904972,49.04,73485.09,0.0,0.99085,1e-05,0.99232]
[1780119914845,49.04,73485.35,0.0,0.99085,1e-05,0.99201]
[1780119921895,49.04,73487.3,0.0,0.99087,1e-05,0.98973]
[1780119924134,49.04,73487.27,0.0,0.99087,1e-05,0.98976]
[1780119924194,49.04,73487.27,0.0,0.99087,1e-05,0.98976]
[1780119924220,49.04,73487.27,0.0,0.99087,1e-05,0.98976]
[1780119929951,49.04,73487.03,0.0,0.99087,1e-05,0.99004]
[1780119937002,49.04,73488.29,0.0,0.9909,1e-05,0.98653]
[1780119939750,49.04,73488.29,0.0,0.9909,1e-05,0.98653]
[1780119939804,49.04,73488.29,0.0,0.9909,1e-05,0.98653]
[1780119939970,49.04,73488.29,0.0,0.9909,1e-05,0.98653]
[1780119945060,49.04,73488.8,0.0,0.99091,1e-05,0.98593]
[1780119946882,49.04,73489.11,0.0,0.99092,1e-05,0.98557]
[1780119946935,49.04,73489.11,0.0,0.99092,1e-05,0.98557]
[1780119946970,49.04,73489.11,0.0,0.99092,1e-05,0.98557]
[1780119958190,49.04,73489.1,0.0,0.99092,1e-05,0.98558]
[1780119963202,49.04,73489.46,0.0,0.99092,1e-05,0.98516]
[1780119969244,49.04,73489.24,0.0,0.99092,1e-05,0.98542]
[1780119973272,49.04,73490.68,0.0,0.99093,1e-05,0.98374]
[1780119974280,49.04,73492.0,0.0,0.99095,1e-05,0.9822]
[1780119976097,49.04,73492.02,0.0,0.99095,1e-05,0.98218]
[1780119976218,49.04,73492.02,0.0,0.99095,1e-05,0.98218]
[1780119976235,49.04,73492.02,0.0,0.99095,1e-05,0.98218]
[1780119976473,49.04,73492.02,0.0,0.99095,1e-05,0.98218]
[1780119979314,49.04,73493.93,0.0,0.99097,1e-05,0.97996]
[1780119984350,49.04,73494.63,0.0,0.99098,1e-05,0.97915]
[1780119989621,49.04,73494.65,0.0,0.99098,1e-05,0.97912]
[1780119989640,49.04,73494.65,0.0,0.99098,1e-05,0.97912]
[1780119989726,49.04,73494.65,0.0,0.99098,1e-05,0.97912]
[1780119989723,49.04,73496.17,0.0,0.991,1e-05,0.97736]
[1780119993412,49.04,73493.23,0.0,0.99098,1e-05,0.97874]
[1780119994419,49.04,73490.22,0.0,0.99095,1e-05,0.98224]
[1780119994921,49.04,73490.22,0.0,0.99095,1e-05,0.98224]
[1780119994975,49.04,73490.22,0.0,0.99095,1e-05,0.98224]
[1780119995059,49.04,73490.22,0.0,0.99095,1e-05,0.98224]
[1780119995221,49.04,73490.22,0.0,0.99095,1e-05,0.98224]
[1780120001468,49.04,73490.11,0.0,0.99095,1e-05,0.98237]
[1780120007510,49.04,73490.6,0.0,0.99095,1e-05,0.9818]
[1780120011124,49.04,73489.97,0.0,0.99094,1e-05,0.98253]
[1780120011199,49.04,73489.97,0.0,0.99094,1e-05,0.98253]
[1780120011223,49.04,73489.97,0.0,0.99094,1e-05,0.98253]
[1780120017580,49.04,73490.12,0.0,0.99095,1e-05,0.98235]
[1780120022615,49.04,73490.48,0.0,0.99095,1e-05,0.98194]
[1780120025644,49.04,73492.21,0.0,0.99097,1e-05,0.97992]
[1780120026648,49.04,73495.9,0.0,0.99102,1e-05,0.97564]
[1780120027098,49.04,73495.9,0.0,0.99102,1e-05,0.97564]
[1780120027158,49.04,73495.9,0.0,0.99102,1e-05,0.97564]
[1780120027222,49.04,73495.9,0.0,0.99102,1e-05,0.97564]
[1780120027655,49.04,73497.05,0.0,0.99103,1e-05,0.97431]
[1780120028662,49.04,73498.12,0.0,0.99104,1e-05,0.97308]
[1780120031683,49.04,73499.74,0.0,0.99106,1e-05,0.97121]
[1780120034231,49.04,73499.99,0.0,0.99107,1e-05,0.97092]
[1780120034356,49.04,73499.99,0.0,0.99107,1e-05,0.97092]
[1780120034472,49.04,73499.99,0.0,0.99107,1e-05,0.97092]
[1780120039739,49.04,73499.93,0.0,0.99107,1e-05,0.97099]
[1780120041754,49.04,73512.82,0.0,0.99122,1e-05,0.95622]
[1780120042761,49.04,73514.5,0.0,0.99124,1e-05,0.95431]
[1780120043767,49.04,73519.06,0.0,0.9913,1e-05,0.94914]
[1780120046153,49.04,73519.1,0.0,0.9913,1e-05,0.94909]
[1780120046203,49.04,73519.1,0.0,0.9913,1e-05,0.94909]
[1780120046222,49.04,73519.1,0.0,0.9913,1e-05,0.94909]
[1780120048803,49.04,73522.5,0.0,0.99134,1e-05,0.94525]
[1780120050817,49.04,73525.91,0.0,0.99138,1e-05,0.94141]
[1780120051824,49.04,73528.47,0.0,0.99143,1e-05,0.93657]
[1780120052831,49.04,73525.66,0.0,0.99139,1e-05,0.93972]
[1780120053838,49.04,73523.83,0.0,0.99137,1e-05,0.94177]
[1780120055852,49.04,73525.82,0.0,0.9914,1e-05,0.93954]
[1780120056396,49.04,73525.82,0.0,0.9914,1e-05,0.93954]
[1780120056464,49.04,73525.82,0.0,0.9914,1e-05,0.93954]
[1780120056721,49.04,73525.82,0.0,0.9914,1e-05,0.93954]
[1780120056859,49.04,73527.12,0.0,0.99141,1e-05,0.93808]
[1780120060887,49.04,73528.14,0.0,0.99142,1e-05,0.93694]
[1780120061894,49.04,73529.84,0.0,0.99144,1e-05,0.93503]
[1780120065205,49.04,73530.39,0.0,0.99145,1e-05,0.93442]
[1780120065221,49.04,73530.39,0.0,0.99145,1e-05,0.93442]
[1780120065444,49.04,73530.39,0.0,0.99145,1e-05,0.93442]
[1780120065469,49.04,73530.39,0.0,0.99145,1e-05,0.93442]
[1780120067936,49.04,73531.86,0.0,0.99147,1e-05,0.93278]
[1780120072009,49.04,73532.38,0.0,0.99147,1e-05,0.9322]
[1780120072079,49.04,73532.38,0.0,0.99147,1e-05,0.9322]
[1780120072221,49.04,73532.38,0.0,0.99147,1e-05,0.9322]
[1780120075992,49.04,73535.71,0.0,0.99151,1e-05,0.92849]
[1780120076999,49.04,73538.09,0.0,0.99154,1e-05,0.92585]
[1780120079022,49.04,73538.13,0.0,0.99154,1e-05,0.92581]
[1780120079087,49.04,73538.13,0.0,0.99154,1e-05,0.92581]
[1780120079221,49.04,73538.13,0.0,0.99154,1e-05,0.92581]
[1780120085058,49.04,73542.8,0.0,0.9916,1e-05,0.92064]
[1780120085923,49.04,73542.8,0.0,0.9916,1e-05,0.92064]
[1780120085969,49.04,73542.8,0.0,0.9916,1e-05,0.92064]
[1780120086090,49.04,73542.8,0.0,0.9916,1e-05,0.92064]
[1780120086191,49.04,73544.01,0.0,0.99161,1e-05,0.91931]
[1780120088984,49.04,73544.14,0.0,0.99161,1e-05,0.91916]
[1780120089077,49.04,73544.14,0.0,0.99161,1e-05,0.91916]
[1780120092984,49.04,73542.67,0.0,0.99159,1e-05,0.92078]
[1780120093115,49.04,73542.67,0.0,0.99159,1e-05,0.92078]
[1780120094983,49.04,73542.71,0.0,0.99159,1e-05,0.92074]
[1780120095088,49.04,73542.71,0.0,0.99159,1e-05,0.92074]
[1780120098151,49.04,73539.73,0.0,0.99156,1e-05,0.92403]
[1780120098985,49.04,73539.73,0.0,0.99156,1e-05,0.92403]
[1780120099016,49.04,73539.73,0.0,0.99156,1e-05,0.92403]
[1780120102179,49.04,73538.06,0.0,0.99154,1e-05,0.92588]
[1780120102981,49.04,73538.06,0.0,0.99154,1e-05,0.92588]
[1780120103094,49.04,73538.06,0.0,0.99154,1e-05,0.92588]
[1780120105199,49.04,73539.12,0.0,0.99155,1e-05,0.92471]
[1780120106981,49.04,73539.17,0.0,0.99155,1e-05,0.92465]
[1780120107040,49.04,73539.17,0.0,0.99155,1e-05,0.92465]
[1780120107213,49.04,73540.33,0.0,0.99157,1e-05,0.92337]
[1780120110982,49.04,73541.05,0.0,0.99158,1e-05,0.92257]
[1780120111144,49.04,73541.05,0.0,0.99158,1e-05,0.92257]
[1780120113256,49.04,73542.77,0.0,0.99161,1e-05,0.91873]
[1780120113982,49.04,73542.77,0.0,0.99161,1e-05,0.91873]
[1780120114108,49.04,73542.77,0.0,0.99161,1e-05,0.91873]
[1780120114218,49.04,73542.77,0.0,0.99161,1e-05,0.91873]
[1780120115270,49.04,73544.9,0.0,0.99164,1e-05,0.91638]
[1780120118291,49.04,73542.54,0.0,0.99161,1e-05,0.91898]
[1780120119090,49.04,73542.54,0.0,0.99161,1e-05,0.91898]
[1780120119206,49.04,73542.54,0.0,0.99161,1e-05,0.91898]
[1780120119221,49.04,73542.54,0.0,0.99161,1e-05,0.91898]
[1780120119330,49.04,73542.54,0.0,0.99161,1e-05,0.91898]
[1780120119420,49.04,73540.79,0.0,0.99159,1e-05,0.92091]
[1780120122968,49.04,73540.43,0.0,0.99159,1e-05,0.92131]
[1780120123099,49.04,73540.43,0.0,0.99159,1e-05,0.92131]
[1780120123961,49.04,73540.43,0.0,0.99159,1e-05,0.92131]
[1780120124119,49.04,73540.43,0.0,0.99159,1e-05,0.92131]
[1780120124334,49.04,73537.55,0.0,0.99155,1e-05,0.92449]
[1780120125341,49.04,73535.88,0.0,0.99153,1e-05,0.92635]
[1780120126978,49.04,73535.23,0.0,0.99152,1e-05,0.92707]
[1780120127101,49.04,73535.23,0.0,0.99152,1e-05,0.92707]
[1780120128983,49.04,73535.47,0.0,0.99153,1e-05,0.9268]
[1780120129087,49.04,73535.47,0.0,0.99153,1e-05,0.9268]
[1780120130976,49.04,73535.47,0.0,0.99153,1e-05,0.9268]
[1780120131111,49.04,73535.47,0.0,0.99153,1e-05,0.9268]
[1780120132982,49.04,73535.44,0.0,0.99153,1e-05,0.92683]
[1780120133096,49.04,73535.44,0.0,0.99153,1e-05,0.92683]
[1780120136976,49.04,73535.47,0.0,0.99153,1e-05,0.9268]
[1780120137081,49.04,73535.47,0.0,0.99153,1e-05,0.9268]
[1780120138976,49.04,73535.51,0.0,0.99153,1e-05,0.92676]
[1780120139118,49.04,73536.06,0.0,0.99153,1e-05,0.92615]
[1780120141454,49.04,73540.14,0.0,0.99158,1e-05,0.92163]
[1780120142972,49.04,73540.14,0.0,0.99158,1e-05,0.92163]
[1780120142460,49.04,73541.84,0.0,0.9916,1e-05,0.91975]
[1780120142994,49.04,73541.84,0.0,0.9916,1e-05,0.91975]
[1780120143162,49.04,73541.84,0.0,0.9916,1e-05,0.91975]
[1780120144974,49.04,73542.69,0.0,0.99161,1e-05,0.91882]
[1780120145481,49.04,73540.71,0.0,0.99159,1e-05,0.921]
[1780120147495,49.04,73539.11,0.0,0.99157,1e-05,0.92277]
[1780120150516,49.04,73538.07,0.0,0.99156,1e-05,0.92392]
[1780120151523,49.04,73535.82,0.0,0.99153,1e-05,0.92641]
[1780120156559,49.04,73535.98,0.0,0.99153,1e-05,0.92623]
[1780120157566,49.04,73537.64,0.0,0.99155,1e-05,0.92439]
[1780120162601,49.04,73537.91,0.0,0.99156,1e-05,0.9241]
[1780120167636,49.04,73538.63,0.0,0.99156,1e-05,0.9233]
[1780120168644,49.04,73536.54,0.0,0.99154,1e-05,0.92561]
[1780120169651,49.04,73534.83,0.0,0.99152,1e-05,0.92751]
[1780120171665,49.04,73533.19,0.0,0.99152,1e-05,0.92737]
[1780120176700,49.04,73532.76,0.0,0.99151,1e-05,0.92785]
[1780120181735,49.04,73532.97,0.0,0.99152,1e-05,0.92762]
[1780120186770,49.04,73532.47,0.0,0.99151,1e-05,0.92817]
[1780120187777,49.04,73529.5,0.0,0.99147,1e-05,0.93148]
[1780120188784,49.04,73520.16,0.0,0.99136,1e-05,0.94194]
[1780120189791,49.04,73518.48,0.0,0.99134,1e-05,0.94383]
[1780120190798,49.04,73518.33,0.0,0.99134,1e-05,0.944]
[1780120194826,49.04,73519.75,0.0,0.99136,1e-05,0.9424]
[1780120200868,49.04,73520.0,0.0,0.99136,1e-05,0.94212]
[1780120202882,49.04,73526.07,0.0,0.99143,1e-05,0.93531]
[1780120203889,49.04,73529.4,0.0,0.99147,1e-05,0.93159]
[1780120205903,49.04,73529.98,0.0,0.99148,1e-05,0.93094]
[1780120210939,49.04,73529.7,0.0,0.99148,1e-05,0.93126]
[1780120213974,49.04,73527.5,0.0,0.99145,1e-05,0.93371]
[1780120219009,49.04,73527.63,0.0,0.99145,1e-05,0.93357]
[1780120225061,49.04,73528.71,0.0,0.99147,1e-05,0.93236]
[1780120230097,49.04,73528.99,0.0,0.99147,1e-05,0.93205]
[1780120235132,49.04,73529.54,0.0,0.99149,1e-05,0.92947]
[1780120240167,49.04,73529.77,0.0,0.9915,1e-05,0.92921]
[1780120245202,49.04,73530.02,0.0,0.9915,1e-05,0.92894]
[1780120251831,49.04,73530.03,0.0,0.9915,1e-05,0.92892]
[1780120258293,49.04,73529.71,0.0,0.99149,1e-05,0.92928]
[1780120261315,49.04,73531.05,0.0,0.99151,1e-05,0.92779]
[1780120262322,49.04,73535.26,0.0,0.99156,1e-05,0.92312]
[1780120267357,49.04,73536.36,0.0,0.99157,1e-05,0.9219]
[1780120272392,49.04,73536.47,0.0,0.99157,1e-05,0.92178]
[1780120274406,49.04,73529.32,0.0,0.99149,1e-05,0.92971]
[1780120275413,49.04,73526.36,0.0,0.99146,1e-05,0.93302]
[1780120279441,49.04,73524.93,0.0,0.99144,1e-05,0.93461]
[1780120283469,49.04,73522.58,0.0,0.99141,1e-05,0.93724]
[1780120288504,49.04,73522.41,0.0,0.99141,1e-05,0.93744]
[1780120293540,49.04,73522.41,0.0,0.99143,1e-05,0.93546]
[1780120299582,49.04,73521.33,0.0,0.99141,1e-05,0.93667]
[1780120300589,49.04,73519.9,0.0,0.9914,1e-05,0.93827]
[1780120301596,49.04,73518.83,0.0,0.99138,1e-05,0.93948]
[1780120304617,49.04,73515.24,0.0,0.99134,1e-05,0.94352]
[1780120306631,49.04,73514.09,0.0,0.99133,1e-05,0.94481]
[1780120309652,49.04,73515.46,0.0,0.99134,1e-05,0.94327]
[1780120311666,49.04,73516.75,0.0,0.99136,1e-05,0.94181]
[1780120313680,49.04,73519.15,0.0,0.99139,1e-05,0.93912]
[1780120317708,49.04,73520.72,0.0,0.99141,1e-05,0.93735]
[1780120323750,49.04,73520.2,0.0,0.9914,1e-05,0.93794]
[1780120326771,49.04,73518.86,0.0,0.99138,1e-05,0.93944]
[1780120327778,49.04,73516.73,0.0,0.99136,1e-05,0.94184]
[1780120328785,49.04,73514.98,0.0,0.99134,1e-05,0.94381]
[1780120331806,49.04,73516.47,0.0,0.99136,1e-05,0.94213]
[1780120334827,49.04,73515.39,0.0,0.99134,1e-05,0.94335]
[1780120337848,49.04,73513.11,0.0,0.99132,1e-05,0.94592]
[1780120343890,49.04,73512.92,0.0,0.99131,1e-05,0.94613]
[1780120344897,49.04,73511.68,0.0,0.9913,1e-05,0.94754]
[1780120346911,49.04,73509.25,0.0,0.99127,1e-05,0.95029]
[1780120348925,49.04,73507.85,0.0,0.99125,1e-05,0.95188]
[1780120355974,49.04,73507.71,0.0,0.99127,1e-05,0.95004]
[1780120362016,49.04,73507.68,0.0,0.99127,1e-05,0.95007]
[1780120367051,49.04,73507.62,0.0,0.99127,1e-05,0.95014]
[1780120372086,49.04,73507.25,0.0,0.99126,1e-05,0.95056]
[1780120377121,49.04,73506.46,0.0,0.99125,1e-05,0.95146]
[1780120382156,49.04,73506.55,0.0,0.99125,1e-05,0.95136]
[1780120390213,49.04,73506.27,0.0,0.99125,1e-05,0.95168]
[1780120401290,49.04,73506.36,0.0,0.99125,1e-05,0.95157]
[1780120406326,49.04,73506.38,0.0,0.99125,1e-05,0.95155]
[1780120412368,49.04,73505.39,0.0,0.99126,1e-05,0.95068]
[1780120417403,49.04,73504.9,0.0,0.99125,1e-05,0.95123]
[1780120422438,49.04,73504.88,0.0,0.99125,1e-05,0.95126]
[1780120427473,49.04,73504.69,0.0,0.99125,1e-05,0.95147]
[1780120433519,49.04,73504.76,0.0,0.99125,1e-05,0.95139]
[1780120438554,49.04,73504.45,0.0,0.99125,1e-05,0.95174]
[1780120443589,49.04,73504.7,0.0,0.99125,1e-05,0.95146]
[1780120447617,49.04,73502.63,0.0,0.99122,1e-05,0.95381]
[1780120453658,49.04,73502.82,0.0,0.99123,1e-05,0.9536]
[1780120457687,49.04,73501.02,0.0,0.99121,1e-05,0.95565]
[1780120463729,49.04,73500.84,0.0,0.9912,1e-05,0.95585]
[1780120468764,49.04,73500.88,0.0,0.9912,1e-05,0.95581]
[1780120475814,49.04,73502.1,0.0,0.99124,1e-05,0.95241]
[1780120476820,49.04,73503.2,0.0,0.99125,1e-05,0.95116]
[1780120477827,49.04,73505.5,0.0,0.99128,1e-05,0.94855]
[1780120478834,49.04,73506.9,0.0,0.99129,1e-05,0.94697]
[1780120483869,49.04,73507.57,0.0,0.9913,1e-05,0.94621]
[1780120487896,49.04,73511.44,0.0,0.99135,1e-05,0.94184]
[1780120489911,49.04,73513.6,0.0,0.99137,1e-05,0.93941]
[1780120491926,49.04,73514.66,0.0,0.99139,1e-05,0.93822]
[1780120497975,49.04,73518.7,0.0,0.99143,1e-05,0.93369]
[1780120503353,49.04,73519.03,0.0,0.99144,1e-05,0.93332]
[1780120510060,49.04,73519.06,0.0,0.99144,1e-05,0.93329]
[1780120513081,49.04,73520.15,0.0,0.99145,1e-05,0.93207]
[1780120518117,49.04,73521.68,0.0,0.99147,1e-05,0.93036]
[1780120520131,49.04,73522.87,0.0,0.99148,1e-05,0.92903]
[1780120525166,49.04,73523.34,0.0,0.99149,1e-05,0.92851]
[1780120527180,49.04,73525.01,0.0,0.99151,1e-05,0.92665]
[1780120528186,49.04,73526.27,0.0,0.99152,1e-05,0.92525]
[1780120533222,49.04,73527.36,0.0,0.99155,1e-05,0.92208]
[1780120540272,49.04,73527.89,0.0,0.99156,1e-05,0.9215]
[1780120544300,49.04,73529.23,0.0,0.99158,1e-05,0.92002]
[1780120548398,49.04,73529.18,0.0,0.99158,1e-05,0.92007]
[1780120548999,49.04,73529.18,0.0,0.99158,1e-05,0.92007]
[1780120549334,49.04,73529.21,0.0,0.99158,1e-05,0.92004]
[1780120553362,49.04,73524.76,0.0,0.99152,1e-05,0.92497]
[1780120555631,49.04,73522.73,0.0,0.9915,1e-05,0.92722]
[1780120555733,49.04,73522.73,0.0,0.9915,1e-05,0.92722]
[1780120555740,49.04,73522.73,0.0,0.9915,1e-05,0.92722]
[1780120555765,49.04,73522.73,0.0,0.9915,1e-05,0.92722]
[1780120555871,49.04,73522.73,0.0,0.9915,1e-05,0.92722]
[1780120555979,49.04,73522.73,0.0,0.9915,1e-05,0.92722]
[1780120556383,49.04,73523.25,0.0,0.99151,1e-05,0.92664]
[1780120561418,49.04,73522.31,0.0,0.99149,1e-05,0.92769]
[1780120566453,49.04,73522.53,0.0,0.9915,1e-05,0.92745]
[1780120570951,49.04,73522.63,0.0,0.9915,1e-05,0.92733]
[1780120570972,49.04,73522.63,0.0,0.9915,1e-05,0.92733]
[1780120571067,49.04,73522.63,0.0,0.9915,1e-05,0.92733]
[1780120571220,49.04,73522.63,0.0,0.9915,1e-05,0.92733]
[1780120571442,49.04,73522.63,0.0,0.9915,1e-05,0.92733]
[1780120571321,49.04,73522.63,0.0,0.9915,1e-05,0.92733]
[1780120571479,49.04,73522.63,0.0,0.9915,1e-05,0.92733]
[1780120571551,49.04,73522.63,0.0,0.9915,1e-05,0.92733]
[1780120571726,49.04,73522.63,0.0,0.9915,1e-05,0.92733]
[1780120582409,49.04,73521.21,0.0,0.99148,1e-05,0.92892]
[1780120582475,49.04,73521.05,0.0,0.99148,1e-05,0.92909]
[1780120582550,49.04,73521.05,0.0,0.99148,1e-05,0.92909]
[1780120582716,49.04,73521.05,0.0,0.99148,1e-05,0.92909]
[1780120582724,49.04,73521.05,0.0,0.99148,1e-05,0.92909]
[1780120582781,49.04,73521.05,0.0,0.99148,1e-05,0.92909]
[1780120582976,49.04,73521.05,0.0,0.99148,1e-05,0.92909]
[1780120583036,49.04,73521.05,0.0,0.99148,1e-05,0.92909]
[1780120588608,49.04,73522.19,0.0,0.99149,1e-05,0.92782]
[1780120589615,49.04,73525.14,0.0,0.99153,1e-05,0.92455]
[1780120591948,49.04,73526.36,0.0,0.99154,1e-05,0.92319]
[1780120591974,49.04,73526.36,0.0,0.99154,1e-05,0.92319]
[1780120592021,49.04,73526.36,0.0,0.99154,1e-05,0.92319]
[1780120592222,49.04,73526.36,0.0,0.99154,1e-05,0.92319]
[1780120592323,49.04,73528.9,0.0,0.99159,1e-05,0.91842]
[1780120592498,49.04,73528.9,0.0,0.99159,1e-05,0.91842]
[1780120592579,49.04,73528.9,0.0,0.99159,1e-05,0.91842]
[1780120592722,49.04,73528.9,0.0,0.99159,1e-05,0.91842]
[1780120598690,49.04,73529.89,0.0,0.9916,1e-05,0.91733]
[1780120602093,49.04,73529.85,0.0,0.9916,1e-05,0.91738]
[1780120602208,49.04,73529.85,0.0,0.9916,1e-05,0.91738]
[1780120602222,49.04,73529.85,0.0,0.9916,1e-05,0.91738]
[1780120602310,49.04,73529.89,0.0,0.9916,1e-05,0.91733]
[1780120605665,49.04,73529.23,0.0,0.99159,1e-05,0.91806]
[1780120605716,49.04,73529.23,0.0,0.99159,1e-05,0.91806]
[1780120605976,49.04,73529.23,0.0,0.99159,1e-05,0.91806]
[1780120610328,49.04,73528.06,0.0,0.99158,1e-05,0.91935]
[1780120610418,49.04,73528.06,0.0,0.99158,1e-05,0.91935]
[1780120610476,49.04,73528.06,0.0,0.99158,1e-05,0.91935]
[1780120610464,49.04,73528.15,0.0,0.99158,1e-05,0.91925]
[1780120611124,49.04,73528.15,0.0,0.99158,1e-05,0.91925]
[1780120611180,49.04,73528.15,0.0,0.99158,1e-05,0.91925]
[1780120611221,49.04,73528.15,0.0,0.99158,1e-05,0.91925]
[1780120616816,49.04,73526.89,0.0,0.99157,1e-05,0.92065]
[1780120620959,49.04,73524.49,0.0,0.99154,1e-05,0.9233]
[1780120622270,49.04,73524.49,0.0,0.99154,1e-05,0.9233]
[1780120622374,49.04,73524.49,0.0,0.99154,1e-05,0.9233]
[1780120622474,49.04,73524.49,0.0,0.99154,1e-05,0.9233]
[1780120622453,49.04,73523.59,0.0,0.99153,1e-05,0.9243]
[1780120622547,49.04,73523.59,0.0,0.99153,1e-05,0.9243]
[1780120622714,49.04,73523.59,0.0,0.99153,1e-05,0.9243]
[1780120622723,49.04,73523.59,0.0,0.99153,1e-05,0.9243]
[1780120622836,49.04,73523.59,0.0,0.99153,1e-05,0.9243]
[1780120622972,49.04,73523.59,0.0,0.99153,1e-05,0.9243]
[1780120623048,49.04,73523.55,0.0,0.99153,1e-05,0.92435]
[1780120624972,49.04,73522.04,0.0,0.99151,1e-05,0.92603]
[1780120625123,49.04,73522.04,0.0,0.99151,1e-05,0.92603]
[1780120625175,49.04,73521.21,0.0,0.9915,1e-05,0.92695]
[1780120625879,49.04,73516.71,0.0,0.99145,1e-05,0.93197]
[1780120626886,49.04,73514.32,0.0,0.99142,1e-05,0.93464]
[1780120628970,49.04,73512.28,0.0,0.99139,1e-05,0.93693]
[1780120629114,49.04,73512.28,0.0,0.99139,1e-05,0.93693]
[1780120629176,49.04,73511.15,0.0,0.99138,1e-05,0.9382]
[1780120630551,49.04,73511.16,0.0,0.99138,1e-05,0.93819]
[1780120630623,49.04,73511.16,0.0,0.99138,1e-05,0.93819]
[1780120630722,49.04,73511.16,0.0,0.99138,1e-05,0.93819]
[1780120632973,49.04,73510.56,0.0,0.99137,1e-05,0.93886]
[1780120633039,49.04,73510.56,0.0,0.99137,1e-05,0.93886]
[1780120633070,49.04,73509.95,0.0,0.99137,1e-05,0.93955]
[1780120636970,49.04,73510.25,0.0,0.99137,1e-05,0.93921]
[1780120637103,49.04,73510.25,0.0,0.99137,1e-05,0.93921]
[1780120637200,49.04,73510.25,0.0,0.99137,1e-05,0.93921]
[1780120640973,49.04,73509.93,0.0,0.99137,1e-05,0.93957]
[1780120641080,49.04,73509.93,0.0,0.99137,1e-05,0.93957]
[1780120641174,49.04,73509.9,0.0,0.99137,1e-05,0.9396]
[1780120641534,49.04,73509.9,0.0,0.99137,1e-05,0.9396]
[1780120641617,49.04,73509.9,0.0,0.99137,1e-05,0.9396]
[1780120641723,49.04,73509.9,0.0,0.99137,1e-05,0.9396]
[1780120641823,49.04,73509.9,0.0,0.99137,1e-05,0.9396]
[1780120644972,49.04,73509.91,0.0,0.99137,1e-05,0.93959]
[1780120645110,49.04,73509.91,0.0,0.99137,1e-05,0.93959]
[1780120645207,49.04,73509.91,0.0,0.99137,1e-05,0.93959]
[1780120646977,49.04,73510.06,0.0,0.99137,1e-05,0.93942]
[1780120647092,49.04,73510.06,0.0,0.99137,1e-05,0.93942]
[1780120647186,49.04,73511.34,0.0,0.99138,1e-05,0.93798]
[1780120650973,49.04,73511.61,0.0,0.99139,1e-05,0.93768]
[1780120651029,49.04,73511.61,0.0,0.99139,1e-05,0.93768]
[1780120651057,49.04,73511.65,0.0,0.9914,1e-05,0.93565]
[1780120652979,49.04,73511.65,0.0,0.9914,1e-05,0.93565]
[1780120653081,49.04,73511.65,0.0,0.9914,1e-05,0.93565]
[1780120653176,49.04,73511.65,0.0,0.9914,1e-05,0.93565]
[1780120656972,49.04,73511.65,0.0,0.9914,1e-05,0.93565]
[1780120657120,49.04,73511.65,0.0,0.9914,1e-05,0.93565]
[1780120657217,49.04,73511.65,0.0,0.9914,1e-05,0.93565]
[1780120658978,49.04,73511.65,0.0,0.9914,1e-05,0.93565]
[1780120659102,49.04,73511.65,0.0,0.9914,1e-05,0.93565]
[1780120659113,49.04,73511.68,0.0,0.9914,1e-05,0.93562]
[1780120662974,49.04,73511.41,0.0,0.9914,1e-05,0.93592]
[1780120663142,49.04,73511.41,0.0,0.9914,1e-05,0.93592]
[1780120663233,49.04,73511.46,0.0,0.9914,1e-05,0.93587]
[1780120664981,49.04,73511.46,0.0,0.9914,1e-05,0.93587]
[1780120665121,49.04,73511.46,0.0,0.9914,1e-05,0.93587]
[1780120665155,49.04,73512.76,0.0,0.99142,1e-05,0.93441]
[1780120666162,49.04,73515.66,0.0,0.99145,1e-05,0.93117]
[1780120668978,49.04,73514.91,0.0,0.99144,1e-05,0.932]
[1780120669042,49.04,73514.91,0.0,0.99144,1e-05,0.932]
[1780120669183,49.04,73514.55,0.0,0.99144,1e-05,0.93241]
[1780120670972,49.04,73513.89,0.0,0.99143,1e-05,0.93314]
[1780120671119,49.04,73513.89,0.0,0.99143,1e-05,0.93314]
[1780120671197,49.04,73512.06,0.0,0.99141,1e-05,0.93519]
[1780120672204,49.04,73509.5,0.0,0.99138,1e-05,0.93807]
[1780120674972,49.04,73509.87,0.0,0.99138,1e-05,0.93765]
[1780120675051,49.04,73509.87,0.0,0.99138,1e-05,0.93765]
[1780120675071,49.04,73509.87,0.0,0.99138,1e-05,0.93765]
[1780120678977,49.04,73509.59,0.0,0.99138,1e-05,0.93797]
[1780120679028,49.04,73509.59,0.0,0.99138,1e-05,0.93797]
[1780120679252,49.04,73509.98,0.0,0.99138,1e-05,0.93753]
[1780120680974,49.04,73509.9,0.0,0.99138,1e-05,0.93762]
[1780120681050,49.04,73509.9,0.0,0.99138,1e-05,0.93762]
[1780120681267,49.04,73508.73,0.0,0.99137,1e-05,0.93893]
[1780120684395,49.04,73508.56,0.0,0.99137,1e-05,0.93913]
[1780120684469,49.04,73508.56,0.0,0.99137,1e-05,0.93913]
[1780120684521,49.04,73508.56,0.0,0.99137,1e-05,0.93913]
[1780120684724,49.04,73508.31,0.0,0.99136,1e-05,0.93941]
[1780120684978,49.04,73508.31,0.0,0.99136,1e-05,0.93941]
[1780120685065,49.04,73508.31,0.0,0.99136,1e-05,0.93941]
[1780120685307,49.04,73508.08,0.0,0.99136,1e-05,0.93967]
[1780120688977,49.04,73508.14,0.0,0.99136,1e-05,0.9396]
[1780120689092,49.04,73508.14,0.0,0.99136,1e-05,0.9396]
[1780120689335,49.04,73508.35,0.0,0.99136,1e-05,0.93936]
[1780120692975,49.04,73508.67,0.0,0.99137,1e-05,0.939]
[1780120693152,49.04,73508.67,0.0,0.99137,1e-05,0.939]
[1780120693363,49.04,73508.87,0.0,0.99137,1e-05,0.93878]
[1780120696981,49.04,73509.15,0.0,0.99137,1e-05,0.93846]
[1780120697107,49.04,73509.15,0.0,0.99137,1e-05,0.93846]
[1780120697201,49.04,73509.15,0.0,0.99137,1e-05,0.93846]
[1780120698977,49.04,73509.22,0.0,0.99137,1e-05,0.93838]
[1780120699143,49.04,73509.22,0.0,0.99137,1e-05,0.93838]
[1780120699405,49.04,73509.4,0.0,0.99138,1e-05,0.93818]
[1780120702974,49.04,73509.4,0.0,0.99138,1e-05,0.93818]
[1780120703072,49.04,73509.4,0.0,0.99138,1e-05,0.93818]
[1780120703219,49.04,73509.4,0.0,0.99138,1e-05,0.93818]
[1780120703286,49.04,73509.4,0.0,0.99138,1e-05,0.93818]
[1780120705223,49.04,73510.61,0.0,0.99139,1e-05,0.93682]
[1780120705332,49.04,73510.61,0.0,0.99139,1e-05,0.93682]
[1780120705473,49.04,73510.61,0.0,0.99139,1e-05,0.93682]
[1780120705554,49.04,73510.61,0.0,0.99139,1e-05,0.93682]
[1780120705574,49.04,73510.77,0.0,0.99139,1e-05,0.93664]
[1780120706968,49.04,73510.62,0.0,0.99139,1e-05,0.93681]
[1780120707047,49.04,73510.62,0.0,0.99139,1e-05,0.93681]
[1780120708978,49.04,73510.62,0.0,0.99139,1e-05,0.93681]
[1780120709138,49.04,73510.62,0.0,0.99139,1e-05,0.93681]
[1780120712496,49.04,73510.8,0.0,0.99141,1e-05,0.93463]
[1780120712978,49.04,73510.8,0.0,0.99141,1e-05,0.93463]
[1780120713118,49.04,73510.8,0.0,0.99141,1e-05,0.93463]
[1780120713503,49.04,73511.73,0.0,0.99142,1e-05,0.93358]
[1780120714982,49.04,73513.04,0.0,0.99144,1e-05,0.93212]
[1780120715205,49.04,73513.04,0.0,0.99144,1e-05,0.93212]
[1780120715517,49.04,73513.28,0.0,0.99144,1e-05,0.93185]
[1780120718980,49.04,73513.09,0.0,0.99144,1e-05,0.93206]
[1780120719059,49.04,73513.09,0.0,0.99144,1e-05,0.93206]
[1780120719545,49.04,73513.05,0.0,0.99144,1e-05,0.93211]
[1780120722566,49.04,73510.86,0.0,0.99141,1e-05,0.93456]
[1780120722675,49.04,73510.86,0.0,0.99141,1e-05,0.93456]
[1780120722723,49.04,73510.86,0.0,0.99141,1e-05,0.93456]
[1780120722824,49.04,73510.86,0.0,0.99141,1e-05,0.93456]
[1780120722979,49.04,73510.86,0.0,0.99141,1e-05,0.93456]
[1780120723067,49.04,73510.86,0.0,0.99141,1e-05,0.93456]
[1780120723573,49.04,73509.89,0.0,0.9914,1e-05,0.93565]
[1780120724972,49.04,73508.89,0.0,0.99139,1e-05,0.93677]
[1780120725097,49.04,73508.89,0.0,0.99139,1e-05,0.93677]
[1780120725587,49.04,73508.79,0.0,0.99139,1e-05,0.93688]
[1780120726981,49.04,73508.79,0.0,0.99139,1e-05,0.93688]
[1780120727071,49.04,73508.79,0.0,0.99139,1e-05,0.93688]
[1780120727601,49.04,73508.76,0.0,0.99139,1e-05,0.93692]
[1780120728979,49.04,73508.76,0.0,0.99139,1e-05,0.93692]
[1780120729120,49.04,73508.76,0.0,0.99139,1e-05,0.93692]
[1780120729174,49.04,73508.76,0.0,0.99139,1e-05,0.93692]
[1780120732981,49.04,73507.61,0.0,0.99137,1e-05,0.93821]
[1780120733100,49.04,73507.61,0.0,0.99137,1e-05,0.93821]
[1780120733196,49.04,73506.8,0.0,0.99136,1e-05,0.93912]
[1780120734995,49.04,73506.69,0.0,0.99136,1e-05,0.93924]
[1780120735105,49.04,73506.69,0.0,0.99136,1e-05,0.93924]
[1780120735198,49.04,73506.69,0.0,0.99136,1e-05,0.93924]
[1780120738978,49.04,73506.33,0.0,0.99136,1e-05,0.93965]
[1780120739109,49.04,73506.33,0.0,0.99136,1e-05,0.93965]
[1780120739202,49.04,73506.7,0.0,0.99136,1e-05,0.93923]
[1780120740977,49.04,73506.63,0.0,0.99136,1e-05,0.93931]
[1780120741108,49.04,73506.63,0.0,0.99136,1e-05,0.93931]
[1780120741202,49.04,73506.67,0.0,0.99136,1e-05,0.93927]
[1780120746734,49.04,73506.51,0.0,0.99136,1e-05,0.93945]
[1780120751770,49.04,73506.23,0.0,0.99136,1e-05,0.93976]
[1780120756804,49.04,73506.26,0.0,0.99136,1e-05,0.93973]
[1780120760218,49.04,73506.75,0.0,0.99136,1e-05,0.93918]
[1780120760374,49.04,73506.75,0.0,0.99136,1e-05,0.93918]
[1780120760469,49.04,73506.75,0.0,0.99136,1e-05,0.93918]
[1780120760610,49.04,73506.75,0.0,0.99136,1e-05,0.93918]
[1780120760570,49.04,73506.61,0.0,0.99136,1e-05,0.93933]
[1780120760701,49.04,73506.61,0.0,0.99136,1e-05,0.93933]
[1780120760720,49.04,73506.61,0.0,0.99136,1e-05,0.93933]
[1780120765868,49.04,73507.05,0.0,0.99137,1e-05,0.93884]
[1780120772917,49.04,73506.89,0.0,0.99138,1e-05,0.93703]
[1780120774849,49.04,73506.84,0.0,0.99138,1e-05,0.93709]
[1780120774961,49.04,73506.84,0.0,0.99138,1e-05,0.93709]
[1780120774969,49.04,73506.84,0.0,0.99138,1e-05,0.93709]
[1780120775045,49.04,73505.52,0.0,0.99137,1e-05,0.93857]
[1780120775987,49.04,73505.52,0.0,0.99137,1e-05,0.93857]
[1780120776071,49.04,73505.52,0.0,0.99137,1e-05,0.93857]
[1780120776219,49.04,73505.52,0.0,0.99137,1e-05,0.93857]
[1780120776311,49.04,73505.52,0.0,0.99137,1e-05,0.93857]
[1780120778971,49.04,73505.95,0.0,0.99137,1e-05,0.93809]
[1780120779085,49.04,73505.95,0.0,0.99137,1e-05,0.93809]
[1780120780978,49.04,73505.81,0.0,0.99137,1e-05,0.93825]
[1780120781130,49.04,73505.81,0.0,0.99137,1e-05,0.93825]
[1780120782977,49.04,73505.88,0.0,0.99137,1e-05,0.93817]
[1780120783133,49.04,73505.88,0.0,0.99137,1e-05,0.93817]
[1780120786976,49.04,73506.08,0.0,0.99137,1e-05,0.93794]
[1780120787087,49.04,73506.08,0.0,0.99137,1e-05,0.93794]
[1780120788977,49.04,73506.08,0.0,0.99137,1e-05,0.93794]
[1780120789124,49.04,73506.08,0.0,0.99137,1e-05,0.93794]
[1780120792974,49.04,73506.05,0.0,0.99137,1e-05,0.93798]
[1780120793150,49.04,73506.05,0.0,0.99137,1e-05,0.93798]
[1780120794977,49.04,73505.94,0.0,0.99137,1e-05,0.9381]
[1780120795094,49.04,73505.94,0.0,0.99137,1e-05,0.9381]
[1780120795191,49.04,73507.08,0.0,0.99138,1e-05,0.93682]
[1780120798073,49.04,73507.77,0.0,0.99139,1e-05,0.93604]
[1780120798579,49.04,73508.97,0.0,0.99141,1e-05,0.9347]
[1780120799373,49.04,73510.42,0.0,0.99142,1e-05,0.93307]
[1780120800106,49.04,73512.17,0.0,0.99145,1e-05,0.93112]
[1780120802141,49.04,73514.95,0.0,0.99148,1e-05,0.92801]
[1780120805162,49.04,73516.76,0.0,0.9915,1e-05,0.926]
[1780120806175,49.04,73518.91,0.0,0.99152,1e-05,0.92361]
[1780120811204,49.04,73519.14,0.0,0.99153,1e-05,0.92335]
[1780120816239,49.04,73519.75,0.0,0.99153,1e-05,0.92267]
[1780120821275,49.04,73521.57,0.0,0.99156,1e-05,0.92066]
[1780120826309,49.04,73522.54,0.0,0.99157,1e-05,0.91958]
[1780120829141,49.04,73522.54,0.0,0.99157,1e-05,0.91958]
[1780120829217,49.04,73522.54,0.0,0.99157,1e-05,0.91958]
[1780120830973,49.04,73522.62,0.0,0.99157,1e-05,0.9195]
[1780120836379,49.04,73522.06,0.0,0.99158,1e-05,0.91816]
[1780120837386,49.04,73520.54,0.0,0.99156,1e-05,0.91984]
[1780120838393,49.04,73519.46,0.0,0.99155,1e-05,0.92103]
[1780120844435,49.04,73519.67,0.0,0.99155,1e-05,0.9208]
[1780120849470,49.04,73514.72,0.0,0.99149,1e-05,0.9263]
[1780120850477,49.04,73513.13,0.0,0.99147,1e-05,0.92807]
[1780120855512,49.04,73515.79,0.0,0.99151,1e-05,0.92511]
[1780120856519,49.04,73516.89,0.0,0.99152,1e-05,0.92388]
[1780120857526,49.04,73520.15,0.0,0.99156,1e-05,0.92027]
[1780120858533,49.04,73521.48,0.0,0.99157,1e-05,0.9188]
[1780120864575,49.04,73521.08,0.0,0.99157,1e-05,0.91924]
[1780120865582,49.04,73519.6,0.0,0.99155,1e-05,0.92088]
[1780120870617,49.04,73518.77,0.0,0.99154,1e-05,0.9218]
[1780120875652,49.04,73517.84,0.0,0.99153,1e-05,0.92283]
[1780120877666,49.04,73513.89,0.0,0.99148,1e-05,0.92722]
[1780120881694,49.04,73512.29,0.0,0.99146,1e-05,0.92901]
[1780120886729,49.04,73513.35,0.0,0.99148,1e-05,0.92782]
[1780120893778,49.04,73513.72,0.0,0.9915,1e-05,0.92544]
[1780120898813,49.04,73516.65,0.0,0.99153,1e-05,0.92219]
[1780120901833,49.04,73517.72,0.0,0.99155,1e-05,0.921]
[1780120906869,49.04,73518.82,0.0,0.99156,1e-05,0.91978]
[1780120911904,49.04,73519.2,0.0,0.99156,1e-05,0.91936]
[1780120912911,49.04,73517.12,0.0,0.99154,1e-05,0.92166]
[1780120913918,49.04,73512.93,0.0,0.99149,1e-05,0.92632]
[1780120917946,49.04,73513.96,0.0,0.9915,1e-05,0.92517]
[1780120920967,49.04,73515.89,0.0,0.99152,1e-05,0.92303]
[1780120921974,49.04,73516.97,0.0,0.99154,1e-05,0.92183]
[1780120923991,49.04,73518.05,0.0,0.99155,1e-05,0.92063]
[1780120926005,49.04,73519.81,0.0,0.99157,1e-05,0.91868]
[1780120927012,49.04,73517.24,0.0,0.99154,1e-05,0.92153]
[1780120928019,49.04,73515.41,0.0,0.99152,1e-05,0.92356]
[1780120933054,49.04,73515.75,0.0,0.99152,1e-05,0.92318]
[1780120939098,49.04,73516.12,0.0,0.99153,1e-05,0.92277]
[1780120942118,49.04,73518.94,0.0,0.99156,1e-05,0.91965]
[1780120945140,49.04,73520.66,0.0,0.99158,1e-05,0.91775]
[1780120950175,49.04,73520.85,0.0,0.99158,1e-05,0.91754]
[1780120964273,49.04,73520.81,0.0,0.9916,1e-05,0.91562]
[1780120971321,49.04,73521.52,0.0,0.99161,1e-05,0.91484]
[1780120978372,49.04,73521.7,0.0,0.99161,1e-05,0.91464]
[1780120983407,49.04,73518.26,0.0,0.99157,1e-05,0.91844]
[1780120984414,49.04,73516.61,0.0,0.99155,1e-05,0.92027]
[1780120989488,49.04,73516.62,0.0,0.99155,1e-05,0.92025]
[1780120992470,49.04,73515.6,0.0,0.99154,1e-05,0.92139]
[1780120997505,49.04,73512.18,0.0,0.9915,1e-05,0.92518]
[1780120998512,49.04,73510.75,0.0,0.99148,1e-05,0.92678]
[1780121002541,49.04,73508.65,0.0,0.99146,1e-05,0.92912]
[1780121007576,49.04,73508.61,0.0,0.99146,1e-05,0.92916]
[1780121012611,49.04,73509.06,0.0,0.99148,1e-05,0.92669]
[1780121014625,49.04,73516.11,0.0,0.99156,1e-05,0.91886]
[1780121015632,49.04,73517.33,0.0,0.99158,1e-05,0.91751]
[1780121017646,49.04,73518.05,0.0,0.99158,1e-05,0.91671]
[1780121022682,49.04,73521.44,0.0,0.99162,1e-05,0.91297]
[1780121023689,49.04,73522.47,0.0,0.99164,1e-05,0.91184]
[1780121028724,49.04,73522.92,0.0,0.99164,1e-05,0.91135]
[1780121033759,49.04,73523.6,0.0,0.99165,1e-05,0.9106]
[1780121037787,49.04,73524.95,0.0,0.99166,1e-05,0.90912]
[1780121041816,49.04,73518.76,0.0,0.99159,1e-05,0.91593]
[1780121046850,49.04,73518.7,0.0,0.99159,1e-05,0.91599]
[1780121051885,49.04,73519.79,0.0,0.9916,1e-05,0.91479]
[1780121052892,49.04,73522.34,0.0,0.99163,1e-05,0.91198]
[1780121053899,49.04,73523.91,0.0,0.99165,1e-05,0.91026]
[1780121058934,49.04,73522.4,0.0,0.99163,1e-05,0.91192]
[1780121063969,49.04,73522.23,0.0,0.99163,1e-05,0.9121]
[1780121069004,49.04,73522.47,0.0,0.99164,1e-05,0.91184]
[1780121075046,49.04,73522.48,0.0,0.99165,1e-05,0.90988]
[1780121076053,49.04,73517.59,0.0,0.9916,1e-05,0.91526]
[1780121077060,49.04,73514.83,0.0,0.99156,1e-05,0.91831]
[1780121079074,49.04,73513.06,0.0,0.99154,1e-05,0.92027]
[1780121080081,49.04,73508.26,0.0,0.99149,1e-05,0.9256]
[1780121081088,49.04,73506.84,0.0,0.99147,1e-05,0.92719]
[1780121085116,49.04,73504.68,0.0,0.99144,1e-05,0.9296]
[1780121090151,49.04,73504.59,0.0,0.99144,1e-05,0.9297]
[1780121096196,49.04,73504.53,0.0,0.99144,1e-05,0.92977]
[1780121098210,49.04,73502.35,0.0,0.99142,1e-05,0.93221]
[1780121100224,49.04,73500.58,0.0,0.9914,1e-05,0.93419]
[1780121104253,49.04,73497.28,0.0,0.99136,1e-05,0.9379]
[1780121105260,49.04,73496.09,0.0,0.99134,1e-05,0.93924]
[1780121108281,49.04,73494.26,0.0,0.99132,1e-05,0.94131]
[1780121109288,49.04,73489.24,0.0,0.99126,1e-05,0.94699]
[1780121111501,49.04,73485.24,0.0,0.99121,1e-05,0.95154]
[1780121112309,49.04,73483.05,0.0,0.99118,1e-05,0.95404]
[1780121115330,49.04,73481.28,0.0,0.99116,1e-05,0.95606]
[1780121118351,49.04,73478.92,0.0,0.99113,1e-05,0.95877]
[1780121120365,49.04,73477.55,0.0,0.99112,1e-05,0.96034]
[1780121121372,49.04,73475.62,0.0,0.99109,1e-05,0.96256]
[1780121123386,49.04,73474.36,0.0,0.99108,1e-05,0.96401]
[1780121124393,49.04,73472.8,0.0,0.99106,1e-05,0.96581]
[1780121132449,49.04,73471.82,0.0,0.99106,1e-05,0.96491]
[1780121136342,49.04,73471.46,0.0,0.99106,1e-05,0.96532]
[1780121136477,49.04,73476.96,0.0,0.99113,1e-05,0.95899]
[1780121137484,49.04,73480.39,0.0,0.99117,1e-05,0.95506]
[1780121140505,49.04,73479.05,0.0,0.99115,1e-05,0.9566]
[1780121141512,49.04,73477.73,0.0,0.99114,1e-05,0.95811]
[1780121147554,49.04,73477.94,0.0,0.99114,1e-05,0.95787]
[1780121154604,49.04,73477.75,0.0,0.99114,1e-05,0.95809]
[1780121160646,49.04,73477.94,0.0,0.99114,1e-05,0.95787]
[1780121165682,49.04,73478.64,0.0,0.99115,1e-05,0.95707]
[1780121170717,49.04,73476.05,0.0,0.99112,1e-05,0.96004]
[1780121172046,49.04,73474.56,0.0,0.9911,1e-05,0.96175]
[1780121177766,49.04,73471.95,0.0,0.99107,1e-05,0.96476]
[1780121180787,49.04,73473.32,0.0,0.99108,1e-05,0.96318]
[1780121186829,49.04,73473.97,0.0,0.99109,1e-05,0.96243]
[1780121191864,49.04,73473.96,0.0,0.99111,1e-05,0.96041]
[1780121198913,49.04,73474.18,0.0,0.99111,1e-05,0.96016]
[1780121205964,49.04,73474.18,0.0,0.99111,1e-05,0.96016]
[1780121208985,49.04,73475.86,0.0,0.99113,1e-05,0.95823]
[1780121214021,49.04,73476.83,0.0,0.99114,1e-05,0.95712]
[1780121219056,49.04,73477.39,0.0,0.99115,1e-05,0.95648]
[1780121224092,49.04,73477.12,0.0,0.99115,1e-05,0.95679]
[1780121229129,49.04,73477.12,0.0,0.99115,1e-05,0.95679]
[1780121234163,49.04,73477.13,0.0,0.99115,1e-05,0.95678]
[1780121239198,49.04,73476.62,0.0,0.99114,1e-05,0.95736]
[1780121243226,49.04,73475.47,0.0,0.99113,1e-05,0.95868]
[1780121248261,49.04,73474.87,0.0,0.99112,1e-05,0.95937]
[1780121251282,49.04,73474.02,0.0,0.99113,1e-05,0.95832]
[1780121256317,49.04,73473.88,0.0,0.99113,1e-05,0.95848]
[1780121261353,49.04,73471.34,0.0,0.9911,1e-05,0.9614]
[1780121266388,49.04,73470.72,0.0,0.99109,1e-05,0.96211]
[1780121271423,49.04,73469.91,0.0,0.99108,1e-05,0.96304]
[1780121277465,49.04,73469.22,0.0,0.99107,1e-05,0.96384]
[1780121283507,49.04,73468.6,0.0,0.99106,1e-05,0.96455]
[1780121286528,49.04,73467.33,0.0,0.99105,1e-05,0.96602]
[1780121288542,49.04,73465.09,0.0,0.99102,1e-05,0.96861]
[1780121290556,49.04,73463.36,0.0,0.991,1e-05,0.97061]
[1780121291563,49.04,73453.12,0.0,0.99087,1e-05,0.98255]
[1780121292570,49.04,73452.53,0.0,0.99086,1e-05,0.98324]
[1780121297605,49.04,73451.71,0.0,0.99085,1e-05,0.9842]
[1780121301633,49.04,73450.22,0.0,0.99083,1e-05,0.98595]
[1780121303647,49.04,73448.78,0.0,0.99081,1e-05,0.98764]
[1780121306669,49.04,73446.19,0.0,0.99078,1e-05,0.9907]
[1780121308682,49.04,73442.92,0.0,0.99074,1e-05,0.99456]
[1780121311035,49.04,73441.83,0.0,0.99074,1e-05,0.99377]
[1780121316738,49.04,73440.69,0.0,0.99073,1e-05,0.99512]
[1780121317745,49.04,73439.21,0.0,0.99071,1e-05,0.99687]
[1780121319759,49.04,73437.88,0.0,0.99069,1e-05,0.99845]
[1780121321773,49.04,73439.59,0.0,0.99072,1e-05,0.99642]
[1780121322780,49.04,73444.66,0.0,0.99078,1e-05,0.99043]
[1780121323787,49.04,73449.01,0.0,0.99084,1e-05,0.98531]
[1780121324794,49.04,73452.36,0.0,0.99088,1e-05,0.98138]
[1780121326808,49.04,73455.43,0.0,0.99092,1e-05,0.97779]
[1780121333857,49.04,73456.26,0.0,0.99093,1e-05,0.97682]
[1780121337885,49.04,73449.08,0.0,0.99084,1e-05,0.98523]
[1780121338892,49.04,73447.93,0.0,0.99082,1e-05,0.98658]
[1780121339899,49.04,73446.79,0.0,0.99081,1e-05,0.98792]
[1780121344952,49.04,73446.86,0.0,0.99081,1e-05,0.98784]
[1780121347972,49.04,73449.62,0.0,0.99084,1e-05,0.98459]
[1780121348979,49.04,73450.8,0.0,0.99086,1e-05,0.98321]
[1780121349986,49.04,73448.11,0.0,0.99082,1e-05,0.98637]
[1780121350993,49.04,73449.59,0.0,0.99084,1e-05,0.98463]
[1780121352000,49.04,73452.14,0.0,0.99087,1e-05,0.98164]
[1780121358042,49.04,73452.8,0.0,0.99088,1e-05,0.98086]
[1780121363077,49.04,73452.55,0.0,0.99088,1e-05,0.98116]
[1780121368112,49.04,73453.09,0.0,0.99089,1e-05,0.98053]
[1780121373147,49.04,73450.75,0.0,0.99088,1e-05,0.9812]
[1780121375161,49.04,73448.17,0.0,0.99084,1e-05,0.98423]
[1780121380196,49.04,73448.05,0.0,0.99084,1e-05,0.98437]
[1780121385231,49.04,73447.27,0.0,0.99083,1e-05,0.98529]
[1780121387245,49.04,73446.04,0.0,0.99082,1e-05,0.98673]
[1780121389265,49.04,73444.83,0.0,0.9908,1e-05,0.98816]
[1780121391279,49.04,73443.39,0.0,0.99078,1e-05,0.98985]
[1780121395307,49.04,73441.67,0.0,0.99076,1e-05,0.99188]
[1780121400342,49.04,73441.42,0.0,0.99076,1e-05,0.99218]
[1780121401350,49.04,73445.42,0.0,0.99081,1e-05,0.98746]
[1780121402357,49.04,73446.88,0.0,0.99083,1e-05,0.98574]
[1780121407392,49.04,73446.79,0.0,0.99083,1e-05,0.98585]
[1780121413434,49.04,73447.06,0.0,0.99083,1e-05,0.98553]
[1780121421490,49.04,73447.6,0.0,0.99084,1e-05,0.9849]
[1780121426526,49.04,73447.72,0.0,0.99084,1e-05,0.98476]
[1780121431560,49.04,73447.7,0.0,0.99086,1e-05,0.98272]
[1780121436599,49.04,73447.63,0.0,0.99086,1e-05,0.9828]
[1780121441634,49.04,73446.43,0.0,0.99084,1e-05,0.98421]
[1780121446669,49.04,73445.97,0.0,0.99083,1e-05,0.98475]
[1780121452711,49.04,73447.66,0.0,0.99086,1e-05,0.98276]
[1780121453718,49.04,73449.85,0.0,0.99088,1e-05,0.9802]
[1780121458753,49.04,73451.23,0.0,0.9909,1e-05,0.97858]
[1780121464795,49.04,73451.84,0.0,0.99091,1e-05,0.97787]
[1780121466809,49.04,73453.99,0.0,0.99094,1e-05,0.97536]
[1780121467816,49.04,73460.76,0.0,0.99102,1e-05,0.9675]
[1780121468823,49.04,73463.14,0.0,0.99105,1e-05,0.96475]
[1780121472850,49.04,73456.14,0.0,0.99096,1e-05,0.97286]
[1780121473858,49.04,73454.72,0.0,0.99094,1e-05,0.97451]
[1780121476879,49.04,73453.58,0.0,0.99093,1e-05,0.97584]
[1780121479900,49.04,73452.35,0.0,0.99091,1e-05,0.97728]
[1780121480907,49.04,73450.95,0.0,0.9909,1e-05,0.97891]
[1780121486949,49.04,73447.53,0.0,0.99085,1e-05,0.98292]
[1780121489970,49.04,73446.27,0.0,0.99084,1e-05,0.98439]
[1780121490980,49.04,73444.25,0.0,0.99081,1e-05,0.98677]
[1780121496019,49.04,73444.11,0.0,0.99083,1e-05,0.98486]
[1780121501054,49.04,73445.41,0.0,0.99085,1e-05,0.98334]
[1780121506089,49.04,73446.57,0.0,0.99086,1e-05,0.98198]
[1780121511123,49.04,73446.78,0.0,0.99086,1e-05,0.98173]
[1780121513139,49.04,73444.0,0.0,0.99083,1e-05,0.98499]
[1780121518173,49.04,73444.95,0.0,0.99084,1e-05,0.98388]
[1780121523208,49.04,73444.54,0.0,0.99083,1e-05,0.98436]
[1780121524216,49.04,73443.39,0.0,0.99082,1e-05,0.98571]
[1780121530257,49.04,73442.92,0.0,0.99081,1e-05,0.98626]
[1780121533322,49.04,73442.75,0.0,0.99081,1e-05,0.98646]
[1780121536983,49.04,73442.71,0.0,0.99081,1e-05,0.98651]
[1780121537105,49.04,73442.71,0.0,0.99081,1e-05,0.98651]
[1780121537221,49.04,73442.71,0.0,0.99081,1e-05,0.98651]
[1780121537177,49.04,73442.71,0.0,0.99081,1e-05,0.98651]
[1780121542342,49.04,73442.81,0.0,0.99081,1e-05,0.98639]
[1780121547377,49.04,73434.58,0.0,0.99071,1e-05,0.99612]
[1780121548384,49.04,73433.24,0.0,0.99069,1e-05,0.99771]
[1780121550398,49.04,73435.06,0.0,0.99071,1e-05,0.99555]
[1780121552415,49.04,73436.57,0.0,0.99075,1e-05,0.99168]
[1780121554233,49.04,73436.37,0.0,0.99075,1e-05,0.99191]
[1780121554363,49.04,73436.37,0.0,0.99075,1e-05,0.99191]
[1780121554474,49.04,73436.37,0.0,0.99075,1e-05,0.99191]
[1780121558921,49.04,73436.67,0.0,0.99075,1e-05,0.99156]
[1780121562481,49.04,73444.09,0.0,0.99085,1e-05,0.98282]
[1780121563759,49.04,73444.09,0.0,0.99085,1e-05,0.98282]
[1780121563890,49.04,73444.09,0.0,0.99085,1e-05,0.98282]
[1780121563972,49.04,73444.09,0.0,0.99085,1e-05,0.98282]
[1780121568524,49.04,73446.32,0.0,0.99088,1e-05,0.98021]
[1780121570538,49.04,73448.44,0.0,0.9909,1e-05,0.97773]
[1780121572012,49.04,73448.44,0.0,0.9909,1e-05,0.97773]
[1780121573559,49.04,73450.91,0.0,0.99093,1e-05,0.97485]
[1780121576792,49.04,73450.73,0.0,0.99093,1e-05,0.97506]
[1780121576902,49.04,73450.73,0.0,0.99093,1e-05,0.97506]
[1780121576971,49.04,73450.73,0.0,0.99093,1e-05,0.97506]
[1780121585643,49.04,73451.15,0.0,0.99094,1e-05,0.97457]
[1780121588664,49.04,73453.46,0.0,0.99097,1e-05,0.97188]
[1780121589671,49.04,73454.74,0.0,0.99098,1e-05,0.97039]
[1780121591379,49.04,73454.74,0.0,0.99098,1e-05,0.97039]
[1780121591461,49.04,73454.74,0.0,0.99098,1e-05,0.97039]
[1780121591471,49.04,73454.74,0.0,0.99098,1e-05,0.97039]
[1780121595714,49.04,73456.22,0.0,0.991,1e-05,0.96867]
[1780121601442,49.04,73456.22,0.0,0.991,1e-05,0.96867]
[1780121605239,49.04,73457.19,0.0,0.99101,1e-05,0.96755]
[1780121605337,49.04,73457.19,0.0,0.99101,1e-05,0.96755]
[1780121605491,49.04,73457.19,0.0,0.99101,1e-05,0.96755]
[1780121605784,49.04,73460.15,0.0,0.99105,1e-05,0.96413]
[1780121606791,49.04,73461.28,0.0,0.99106,1e-05,0.96282]
[1780121611826,49.04,73462.33,0.0,0.99109,1e-05,0.95958]
[1780121617868,49.04,73462.16,0.0,0.99109,1e-05,0.95977]
[1780121621246,49.04,73462.14,0.0,0.99109,1e-05,0.9598]
[1780121621401,49.04,73462.14,0.0,0.99109,1e-05,0.9598]
[1780121621473,49.04,73462.14,0.0,0.99109,1e-05,0.9598]
[1780121626931,49.04,73462.77,0.0,0.9911,1e-05,0.95907]
[1780121635994,49.04,73463.18,0.0,0.9911,1e-05,0.9586]
[1780121637606,49.04,73463.18,0.0,0.9911,1e-05,0.9586]
[1780121637619,49.04,73463.18,0.0,0.9911,1e-05,0.9586]
[1780121637722,49.04,73463.18,0.0,0.9911,1e-05,0.9586]
[1780121642040,49.04,73461.45,0.0,0.99108,1e-05,0.96059]
[1780121643047,49.04,73460.03,0.0,0.99107,1e-05,0.96223]
[1780121644021,49.04,73460.03,0.0,0.99107,1e-05,0.96223]
[1780121644066,49.04,73460.03,0.0,0.99107,1e-05,0.96223]
[1780121644220,49.04,73460.03,0.0,0.99107,1e-05,0.96223]
[1780121651105,49.04,73458.81,0.0,0.99105,1e-05,0.96363]
[1780121656015,49.04,73458.59,0.0,0.99105,1e-05,0.96389]
[1780121656164,49.04,73458.59,0.0,0.99105,1e-05,0.96389]
[1780121656221,49.04,73458.59,0.0,0.99105,1e-05,0.96389]
[1780121661178,49.04,73444.49,0.0,0.99087,1e-05,0.98029]
[1780121662185,49.04,73449.0,0.0,0.99093,1e-05,0.97502]
[1780121662776,49.04,73449.0,0.0,0.99093,1e-05,0.97502]
[1780121662970,49.04,73449.0,0.0,0.99093,1e-05,0.97502]
[1780121663221,49.04,73449.0,0.0,0.99093,1e-05,0.97502]
[1780121663322,49.04,73452.33,0.0,0.99097,1e-05,0.97114]
[1780121670241,49.04,73452.56,0.0,0.99097,1e-05,0.97087]
[1780121675277,49.04,73452.33,0.0,0.99099,1e-05,0.96909]
[1780121677291,49.04,73451.21,0.0,0.99097,1e-05,0.97039]
[1780121680299,49.04,73451.43,0.0,0.99098,1e-05,0.97014]
[1780121680360,49.04,73451.43,0.0,0.99098,1e-05,0.97014]
[1780121680473,49.04,73451.43,0.0,0.99098,1e-05,0.97014]
[1780121685788,49.04,73453.11,0.0,0.991,1e-05,0.96819]
[1780121685881,49.04,73453.11,0.0,0.991,1e-05,0.96819]
[1780121685971,49.04,73453.11,0.0,0.991,1e-05,0.96819]
[1780121688368,49.04,73454.91,0.0,0.99102,1e-05,0.9661]
[1780121689375,49.04,73456.92,0.0,0.99105,1e-05,0.96378]
[1780121692396,49.04,73454.19,0.0,0.99101,1e-05,0.96694]
[1780121693100,49.04,73454.19,0.0,0.99101,1e-05,0.96694]
[1780121693222,49.04,73454.19,0.0,0.99101,1e-05,0.96694]
[1780121693233,49.04,73454.19,0.0,0.99101,1e-05,0.96694]
[1780121693473,49.04,73454.19,0.0,0.99101,1e-05,0.96694]
[1780121693531,49.04,73452.53,0.0,0.99099,1e-05,0.96886]
[1780121696424,49.04,73450.81,0.0,0.99097,1e-05,0.97086]
[1780121697431,49.04,73447.33,0.0,0.99093,1e-05,0.97491]
[1780121698238,49.04,73447.33,0.0,0.99093,1e-05,0.97491]
[1780121698339,49.04,73447.33,0.0,0.99093,1e-05,0.97491]
[1780121698471,49.04,73447.33,0.0,0.99093,1e-05,0.97491]
[1780121698550,49.04,73446.26,0.0,0.99091,1e-05,0.97616]
[1780121701459,49.04,73445.12,0.0,0.9909,1e-05,0.97749]
[1780121702466,49.04,73446.66,0.0,0.99092,1e-05,0.97569]
[1780121703473,49.04,73448.41,0.0,0.99094,1e-05,0.97365]
[1780121708145,49.04,73448.65,0.0,0.99094,1e-05,0.97337]
[1780121708151,49.04,73448.65,0.0,0.99094,1e-05,0.97337]
[1780121708220,49.04,73448.65,0.0,0.99094,1e-05,0.97337]
[1780121713543,49.04,73449.45,0.0,0.99095,1e-05,0.97244]
[1780121714550,49.04,73450.71,0.0,0.99097,1e-05,0.97097]
[1780121714775,49.04,73450.71,0.0,0.99097,1e-05,0.97097]
[1780121714858,49.04,73450.71,0.0,0.99097,1e-05,0.97097]
[1780121714974,49.04,73450.71,0.0,0.99097,1e-05,0.97097]
[1780121721623,49.04,73451.33,0.0,0.99098,1e-05,0.97025]
[1780121725943,49.04,73451.19,0.0,0.99097,1e-05,0.97042]
[1780121725970,49.04,73451.19,0.0,0.99097,1e-05,0.97042]
[1780121726048,49.04,73451.19,0.0,0.99097,1e-05,0.97042]
[1780121726221,49.04,73451.19,0.0,0.99097,1e-05,0.97042]
[1780121731692,49.04,73450.99,0.0,0.99099,1e-05,0.9686]
[1780121737735,49.04,73451.44,0.0,0.991,1e-05,0.96808]
[1780121745337,49.04,73451.43,0.0,0.991,1e-05,0.96809]
[1780121745401,49.04,73451.43,0.0,0.991,1e-05,0.96809]
[1780121745470,49.04,73451.43,0.0,0.991,1e-05,0.96809]
[1780121752840,49.04,73451.52,0.0,0.991,1e-05,0.96798]
[1780121755579,49.04,73451.45,0.0,0.991,1e-05,0.96806]
[1780121755723,49.04,73452.26,0.0,0.99101,1e-05,0.96713]
[1780121755734,49.04,73452.26,0.0,0.99101,1e-05,0.96713]
[1780121755971,49.04,73452.26,0.0,0.99101,1e-05,0.96713]
[1780121756071,49.04,73454.84,0.0,0.99104,1e-05,0.96414]
[1780121761905,49.04,73455.29,0.0,0.99104,1e-05,0.96362]
[1780121765788,49.04,73454.75,0.0,0.99104,1e-05,0.96424]
[1780121765799,49.04,73454.75,0.0,0.99104,1e-05,0.96424]
[1780121765970,49.04,73454.75,0.0,0.99104,1e-05,0.96424]
[1780121765999,49.04,73455.91,0.0,0.99105,1e-05,0.9629]
[1780121773989,49.04,73456.77,0.0,0.99106,1e-05,0.96191]
[1780121781956,49.04,73456.86,0.0,0.99106,1e-05,0.96181]
[1780121781964,49.04,73456.86,0.0,0.99106,1e-05,0.96181]
[1780121781970,49.04,73456.86,0.0,0.99106,1e-05,0.96181]
[1780121782046,49.04,73455.81,0.0,0.99105,1e-05,0.96302]
[1780121783052,49.04,73454.56,0.0,0.99103,1e-05,0.96446]
[1780121789094,49.04,73453.75,0.0,0.99102,1e-05,0.9654]
[1780121789747,49.04,73453.75,0.0,0.99102,1e-05,0.9654]
[1780121789856,49.04,73453.75,0.0,0.99102,1e-05,0.9654]
[1780121789970,49.04,73453.75,0.0,0.99102,1e-05,0.9654]
[1780121798157,49.04,73454.3,0.0,0.99105,1e-05,0.96272]
[1780121804198,49.04,73454.39,0.0,0.99105,1e-05,0.96262]
[1780121808715,49.04,73454.39,0.0,0.99105,1e-05,0.96262]
[1780121808720,49.04,73454.39,0.0,0.99105,1e-05,0.96262]
[1780121808852,49.04,73454.63,0.0,0.99105,1e-05,0.96234]
[1780121808975,49.04,73454.63,0.0,0.99105,1e-05,0.96234]
[1780121822327,49.04,73454.05,0.0,0.99105,1e-05,0.96301]
[1780121823332,49.04,73455.24,0.0,0.99106,1e-05,0.96164]
[1780121824545,49.04,73455.24,0.0,0.99106,1e-05,0.96164]
[1780121824577,49.04,73455.24,0.0,0.99106,1e-05,0.96164]
[1780121824721,49.04,73455.24,0.0,0.99106,1e-05,0.96164]
[1780121831388,49.04,73455.98,0.0,0.99107,1e-05,0.96078]
[1780121834954,49.04,73455.28,0.0,0.99106,1e-05,0.96159]
[1780121834974,49.04,73455.28,0.0,0.99106,1e-05,0.96159]
[1780121835079,49.04,73455.28,0.0,0.99106,1e-05,0.96159]
[1780121835222,49.04,73455.28,0.0,0.99106,1e-05,0.96159]
[1780121840451,49.04,73454.39,0.0,0.99105,1e-05,0.96262]
[1780121842016,49.04,73454.43,0.0,0.99105,1e-05,0.96257]
[1780121842026,49.04,73454.43,0.0,0.99105,1e-05,0.96257]
[1780121842220,49.04,73454.43,0.0,0.99105,1e-05,0.96257]
[1780121842334,49.04,73454.43,0.0,0.99105,1e-05,0.96257]
[1780121844970,49.04,73454.52,0.0,0.99105,1e-05,0.96247]
[1780121844998,49.04,73454.52,0.0,0.99105,1e-05,0.96247]
[1780121846972,49.04,73454.58,0.0,0.99105,1e-05,0.9624]
[1780121847128,49.04,73454.58,0.0,0.99105,1e-05,0.9624]
[1780121850970,49.04,73454.63,0.0,0.99105,1e-05,0.96234]
[1780121851125,49.04,73454.63,0.0,0.99105,1e-05,0.96234]
[1780121852969,49.04,73454.63,0.0,0.99107,1e-05,0.9603]
[1780121853134,49.04,73454.63,0.0,0.99107,1e-05,0.9603]
[1780121856972,49.04,73454.63,0.0,0.99107,1e-05,0.9603]
[1780121857152,49.04,73454.63,0.0,0.99107,1e-05,0.9603]
[1780121871667,49.04,73454.6,0.0,0.99107,1e-05,0.96034]
[1780121877789,49.04,73454.6,0.0,0.99107,1e-05,0.96034]
[1780121877935,49.04,73454.6,0.0,0.99107,1e-05,0.96034]
[1780121878972,49.04,73454.07,0.0,0.99106,1e-05,0.96095]
[1780121886773,49.04,73453.98,0.0,0.99106,1e-05,0.96105]
[1780121891808,49.04,73453.98,0.0,0.99106,1e-05,0.96105]
[1780121895836,49.04,73452.76,0.0,0.99105,1e-05,0.96246]
[1780121896843,49.04,73454.01,0.0,0.99106,1e-05,0.96102]
[1780121902885,49.04,73454.44,0.0,0.99107,1e-05,0.96052]
[1780121904899,49.04,73455.67,0.0,0.99108,1e-05,0.9591]
[1780121909935,49.04,73455.71,0.0,0.99109,1e-05,0.95906]
[1780121914970,49.04,73456.49,0.0,0.99111,1e-05,0.95612]
[1780121920009,49.04,73456.29,0.0,0.99111,1e-05,0.95635]
[1780121925044,49.04,73456.34,0.0,0.99111,1e-05,0.9563]
[1780121932093,49.04,73456.6,0.0,0.99111,1e-05,0.956]
[1780121937128,49.04,73456.64,0.0,0.99111,1e-05,0.95595]
[1780121942162,49.04,73456.64,0.0,0.99111,1e-05,0.95595]
[1780121943170,49.04,73459.22,0.0,0.99115,1e-05,0.95299]
[1780121944177,49.04,73460.47,0.0,0.99116,1e-05,0.95156]
[1780121949212,49.04,73461.21,0.0,0.99117,1e-05,0.95071]
[1780121954247,49.04,73461.43,0.0,0.99117,1e-05,0.95046]
[1780121959282,49.04,73461.46,0.0,0.99117,1e-05,0.95043]
[1780121963310,49.04,73462.57,0.0,0.99119,1e-05,0.94916]
[1780121968345,49.04,73462.85,0.0,0.99119,1e-05,0.94884]
[1780121976401,49.04,73462.7,0.0,0.99121,1e-05,0.94699]
[1780121981755,49.04,73462.7,0.0,0.99121,1e-05,0.94699]
[1780121984994,49.04,73462.73,0.0,0.99121,1e-05,0.94696]
[1780121985080,49.04,73462.73,0.0,0.99121,1e-05,0.94696]
[1780121991506,49.04,73463.15,0.0,0.99121,1e-05,0.94648]
[1780121993867,49.04,73464.26,0.0,0.99123,1e-05,0.94521]
[1780121993977,49.04,73465.42,0.0,0.99124,1e-05,0.94389]
[1780121994526,49.04,73466.57,0.0,0.99125,1e-05,0.94259]
[1780121997548,49.04,73470.2,0.0,0.9913,1e-05,0.93847]
[1780122002583,49.04,73470.95,0.0,0.99131,1e-05,0.93762]
[1780122005604,49.04,73474.86,0.0,0.99135,1e-05,0.93321]
[1780122010639,49.04,73476.2,0.0,0.99137,1e-05,0.9317]
[1780122011673,49.04,73476.2,0.0,0.99137,1e-05,0.9317]
[1780122011722,49.04,73476.2,0.0,0.99137,1e-05,0.9317]
[1780122011734,49.04,73476.2,0.0,0.99137,1e-05,0.9317]
[1780122011823,49.04,73476.36,0.0,0.99137,1e-05,0.93152]
[1780122011976,49.04,73476.36,0.0,0.99137,1e-05,0.93152]
[1780122012448,49.04,73476.36,0.0,0.99137,1e-05,0.93152]
[1780122012474,49.04,73476.36,0.0,0.99137,1e-05,0.93152]
[1780122012503,49.04,73476.36,0.0,0.99137,1e-05,0.93152]
[1780122012725,49.04,73476.36,0.0,0.99137,1e-05,0.93152]
[1780122018695,49.04,73476.51,0.0,0.99137,1e-05,0.93135]
[1780122023730,49.04,73477.62,0.0,0.99139,1e-05,0.93011]
[1780122026751,49.04,73482.85,0.0,0.99145,1e-05,0.92425]
[1780122029772,49.04,73486.45,0.0,0.99149,1e-05,0.92023]
[1780122034402,49.04,73489.17,0.0,0.99154,1e-05,0.91523]
[1780122034471,49.04,73489.17,0.0,0.99154,1e-05,0.91523]
[1780122034478,49.04,73489.17,0.0,0.99154,1e-05,0.91523]
[1780122034724,49.04,73489.17,0.0,0.99154,1e-05,0.91523]
[1780122034807,49.04,73489.35,0.0,0.99155,1e-05,0.91503]
[1780122036828,49.04,73495.77,0.0,0.99162,1e-05,0.90794]
[1780122038842,49.04,73498.72,0.0,0.99166,1e-05,0.9047]
[1780122040538,49.04,73498.94,0.0,0.99166,1e-05,0.90445]
[1780122040657,49.04,73498.94,0.0,0.99166,1e-05,0.90445]
[1780122040723,49.04,73498.94,0.0,0.99166,1e-05,0.90445]
[1780122040758,49.04,73498.94,0.0,0.99166,1e-05,0.90445]
[1780122042141,49.04,73499.93,0.0,0.99167,1e-05,0.90337]
[1780122042155,49.04,73499.93,0.0,0.99167,1e-05,0.90337]
[1780122042225,49.04,73499.93,0.0,0.99167,1e-05,0.90337]
[1780122047905,49.04,73500.54,0.0,0.99168,1e-05,0.9027]
[1780122050888,49.04,73500.53,0.0,0.99168,1e-05,0.90271]
[1780122050976,49.04,73500.53,0.0,0.99168,1e-05,0.90271]
[1780122051023,49.04,73500.53,0.0,0.99168,1e-05,0.90271]
[1780122051223,49.04,73500.53,0.0,0.99168,1e-05,0.90271]
[1780122051270,49.04,73500.53,0.0,0.99168,1e-05,0.90271]
[1780122054493,49.04,73501.61,0.0,0.99169,1e-05,0.90153]
[1780122054549,49.04,73501.61,0.0,0.99169,1e-05,0.90153]
[1780122054726,49.04,73501.61,0.0,0.99169,1e-05,0.90153]
[1780122058674,49.04,73505.42,0.0,0.99173,1e-05,0.89736]
[1780122058725,49.04,73505.42,0.0,0.99173,1e-05,0.89736]
[1780122058737,49.04,73505.42,0.0,0.99173,1e-05,0.89736]
[1780122058971,49.04,73505.42,0.0,0.99173,1e-05,0.89736]
[1780122058982,49.04,73505.52,0.0,0.99173,1e-05,0.89726]
[1780122064966,49.04,73505.21,0.0,0.99173,1e-05,0.89759]
[1780122065076,49.04,73505.36,0.0,0.99173,1e-05,0.89743]
[1780122065230,49.04,73505.36,0.0,0.99173,1e-05,0.89743]
[1780122071066,49.04,73505.99,0.0,0.99174,1e-05,0.89674]
[1780122074639,49.04,73506.58,0.0,0.99175,1e-05,0.8961]
[1780122074705,49.04,73506.58,0.0,0.99175,1e-05,0.8961]
[1780122074731,49.04,73506.58,0.0,0.99175,1e-05,0.8961]
[1780122074824,49.04,73506.58,0.0,0.99175,1e-05,0.8961]
[1780122074923,49.04,73506.73,0.0,0.99175,1e-05,0.89594]
[1780122075748,49.04,73506.73,0.0,0.99175,1e-05,0.89594]
[1780122075809,49.04,73506.73,0.0,0.99175,1e-05,0.89594]
[1780122075979,49.04,73506.73,0.0,0.99175,1e-05,0.89594]
[1780122076972,49.04,73506.22,0.0,0.99174,1e-05,0.89649]
[1780122077000,49.04,73506.25,0.0,0.99174,1e-05,0.89646]
[1780122077065,49.04,73506.25,0.0,0.99174,1e-05,0.89646]
[1780122078975,49.04,73506.24,0.0,0.99174,1e-05,0.89647]
[1780122079121,49.04,73506.93,0.0,0.99175,1e-05,0.89572]
[1780122079122,49.04,73507.86,0.0,0.99176,1e-05,0.89471]
[1780122082974,49.04,73507.95,0.0,0.99176,1e-05,0.89461]
[1780122083108,49.04,73507.69,0.0,0.99176,1e-05,0.89489]
[1780122083150,49.04,73507.79,0.0,0.99176,1e-05,0.89478]
[1780122086972,49.04,73508.08,0.0,0.99176,1e-05,0.89447]
[1780122087049,49.04,73508.64,0.0,0.99177,1e-05,0.89386]
[1780122087178,49.04,73508.46,0.0,0.99177,1e-05,0.89405]
[1780122088978,49.04,73508.46,0.0,0.99177,1e-05,0.89405]
[1780122089037,49.04,73508.46,0.0,0.99177,1e-05,0.89405]
[1780122089967,49.04,73508.42,0.0,0.99177,1e-05,0.8941]
[1780122089975,49.04,73508.42,0.0,0.99177,1e-05,0.8941]
[1780122089192,49.04,73506.86,0.0,0.99175,1e-05,0.8958]
[1780122090228,49.04,73506.86,0.0,0.99175,1e-05,0.8958]
[1780122092972,49.04,73506.65,0.0,0.99176,1e-05,0.89408]
[1780122093222,49.04,73506.52,0.0,0.99176,1e-05,0.89422]
[1780122093322,49.04,73506.52,0.0,0.99176,1e-05,0.89422]
[1780122094973,49.04,73506.52,0.0,0.99176,1e-05,0.89422]
[1780122095043,49.04,73506.52,0.0,0.99176,1e-05,0.89422]
[1780122095073,49.04,73505.72,0.0,0.99175,1e-05,0.89509]
[1780122098977,49.04,73505.99,0.0,0.99176,1e-05,0.8948]
[1780122099129,49.04,73506.1,0.0,0.99176,1e-05,0.89468]
[1780122099262,49.04,73505.06,0.0,0.99175,1e-05,0.89581]
[1780122100269,49.04,73502.03,0.0,0.99171,1e-05,0.89912]
[1780122102623,49.04,73500.66,0.0,0.9917,1e-05,0.90061]
[1780122102685,49.04,73500.66,0.0,0.9917,1e-05,0.90061]
[1780122102725,49.04,73500.66,0.0,0.9917,1e-05,0.90061]
[1780122102987,49.04,73500.66,0.0,0.9917,1e-05,0.90061]
[1780122103013,49.04,73500.73,0.0,0.9917,1e-05,0.90054]
[1780122103056,49.04,73500.73,0.0,0.9917,1e-05,0.90054]
[1780122106975,49.04,73500.74,0.0,0.9917,1e-05,0.90053]
[1780122107034,49.04,73500.74,0.0,0.9917,1e-05,0.90053]
[1780122107074,49.04,73500.74,0.0,0.9917,1e-05,0.90053]
[1780122108976,49.04,73500.74,0.0,0.9917,1e-05,0.90053]
[1780122109134,49.04,73500.74,0.0,0.9917,1e-05,0.90053]
[1780122109332,49.04,73500.81,0.0,0.9917,1e-05,0.90045]
[1780122112977,49.04,73502.05,0.0,0.99171,1e-05,0.89909]
[1780122113010,49.04,73502.05,0.0,0.99171,1e-05,0.89909]
[1780122112354,49.04,73505.74,0.0,0.99175,1e-05,0.89507]
[1780122113361,49.04,73506.62,0.0,0.99176,1e-05,0.89411]
[1780122115437,49.04,73506.69,0.0,0.99177,1e-05,0.89404]
[1780122115477,49.04,73506.69,0.0,0.99177,1e-05,0.89404]
[1780122115510,49.04,73506.69,0.0,0.99177,1e-05,0.89404]
[1780122115730,49.04,73506.69,0.0,0.99177,1e-05,0.89404]
[1780122116973,49.04,73506.85,0.0,0.99177,1e-05,0.89386]
[1780122117121,49.04,73507.26,0.0,0.99177,1e-05,0.89342]
[1780122117389,49.04,73507.72,0.0,0.99178,1e-05,0.89292]
[1780122118972,49.04,73507.72,0.0,0.99178,1e-05,0.89292]
[1780122119032,49.04,73507.77,0.0,0.99178,1e-05,0.89286]
[1780122119127,49.04,73507.77,0.0,0.99178,1e-05,0.89286]
[1780122120972,49.04,73507.82,0.0,0.99178,1e-05,0.89281]
[1780122121064,49.04,73510.26,0.0,0.99181,1e-05,0.89016]
[1780122121171,49.04,73510.26,0.0,0.99181,1e-05,0.89016]
[1780122124974,49.04,73510.58,0.0,0.99181,1e-05,0.88981]
[1780122124992,49.04,73510.58,0.0,0.99181,1e-05,0.88981]
[1780122124975,49.04,73510.8,0.0,0.99181,1e-05,0.88958]
[1780122125108,49.04,73510.8,0.0,0.99181,1e-05,0.88958]
[1780122125227,49.04,73510.8,0.0,0.99181,1e-05,0.88958]
[1780122125236,49.04,73510.8,0.0,0.99181,1e-05,0.88958]
[1780122125477,49.04,73510.8,0.0,0.99181,1e-05,0.88958]
[1780122126978,49.04,73510.78,0.0,0.99181,1e-05,0.8896]
[1780122127075,49.04,73510.96,0.0,0.99181,1e-05,0.8894]
[1780122127094,49.04,73510.96,0.0,0.99181,1e-05,0.8894]
[1780122130975,49.04,73511.2,0.0,0.99182,1e-05,0.88914]
[1780122131036,49.04,73511.13,0.0,0.99182,1e-05,0.88922]
[1780122131117,49.04,73511.13,0.0,0.99182,1e-05,0.88922]
[1780122132975,49.04,73511.16,0.0,0.99182,1e-05,0.88919]
[1780122133070,49.04,73510.98,0.0,0.99181,1e-05,0.88938]
[1780122133116,49.04,73510.98,0.0,0.99181,1e-05,0.88938]
[1780122136983,49.04,73510.58,0.0,0.99181,1e-05,0.88981]
[1780122137004,49.04,73510.17,0.0,0.99181,1e-05,0.89026]
[1780122137113,49.04,73510.17,0.0,0.99181,1e-05,0.89026]
[1780122138980,49.04,73510.13,0.0,0.9918,1e-05,0.8903]
[1780122139044,49.04,73510.13,0.0,0.9918,1e-05,0.8903]
[1780122139070,49.04,73510.1,0.0,0.9918,1e-05,0.89033]
[1780122140698,49.04,73509.15,0.0,0.99179,1e-05,0.89136]
[1780122140723,49.04,73509.15,0.0,0.99179,1e-05,0.89136]
[1780122140881,49.04,73509.15,0.0,0.99179,1e-05,0.89136]
[1780122140978,49.04,73509.15,0.0,0.99179,1e-05,0.89136]
[1780122140982,49.04,73509.12,0.0,0.99179,1e-05,0.8914]
[1780122141116,49.04,73509.12,0.0,0.99179,1e-05,0.8914]
[1780122146592,49.04,73509.2,0.0,0.99179,1e-05,0.89131]
[1780122152635,49.04,73509.23,0.0,0.99181,1e-05,0.88934]
[1780122154024,49.04,73509.23,0.0,0.99181,1e-05,0.88934]
[1780122154073,49.04,73509.25,0.0,0.99181,1e-05,0.88932]
[1780122154220,49.04,73509.25,0.0,0.99181,1e-05,0.88932]
[1780122154312,49.04,73509.25,0.0,0.99181,1e-05,0.88932]
[1780122154649,49.04,73509.26,0.0,0.99181,1e-05,0.88931]
[1780122155541,49.04,73509.26,0.0,0.99181,1e-05,0.88931]
[1780122155604,49.04,73509.26,0.0,0.99181,1e-05,0.88931]
[1780122155726,49.04,73509.26,0.0,0.99181,1e-05,0.88931]
[1780122156982,49.04,73509.34,0.0,0.99181,1e-05,0.88922]
[1780122157074,49.04,73509.34,0.0,0.99181,1e-05,0.88922]
[1780122157120,49.04,73509.34,0.0,0.99181,1e-05,0.88922]
[1780122160982,49.04,73509.94,0.0,0.99182,1e-05,0.88857]
[1780122161093,49.04,73509.94,0.0,0.99182,1e-05,0.88857]
[1780122161048,49.04,73509.9,0.0,0.99182,1e-05,0.88861]
[1780122162982,49.04,73509.9,0.0,0.99182,1e-05,0.88861]
[1780122163070,49.04,73509.9,0.0,0.99182,1e-05,0.88861]
[1780122163039,49.04,73508.66,0.0,0.99181,1e-05,0.88996]
[1780122164350,49.04,73508.45,0.0,0.9918,1e-05,0.89018]
[1780122166998,49.04,73508.48,0.0,0.9918,1e-05,0.89015]
[1780122167079,49.04,73508.55,0.0,0.9918,1e-05,0.89008]
[1780122175796,49.04,73507.93,0.0,0.9918,1e-05,0.89075]
[1780122185866,49.04,73507.93,0.0,0.9918,1e-05,0.89075]
[1780122187659,49.04,73507.93,0.0,0.9918,1e-05,0.89075]
[1780122187720,49.04,73507.93,0.0,0.9918,1e-05,0.89075]
[1780122187877,49.04,73507.93,0.0,0.9918,1e-05,0.89075]
[1780122192344,49.04,73507.93,0.0,0.9918,1e-05,0.89075]
[1780122192470,49.04,73507.93,0.0,0.9918,1e-05,0.89075]
[1780122203012,49.04,73507.67,0.0,0.99179,1e-05,0.89103]
[1780122210061,49.04,73508.29,0.0,0.9918,1e-05,0.89036]
[1780122210797,49.04,73508.29,0.0,0.9918,1e-05,0.89036]
[1780122210975,49.04,73508.29,0.0,0.9918,1e-05,0.89036]
[1780122212843,49.04,73508.29,0.0,0.99182,1e-05,0.88842]
[1780122212970,49.04,73508.29,0.0,0.99182,1e-05,0.88842]
[1780122213072,49.04,73508.29,0.0,0.99182,1e-05,0.88842]
[1780122219124,49.04,73508.45,0.0,0.99182,1e-05,0.88825]
[1780122221137,49.04,73511.63,0.0,0.99186,1e-05,0.88481]
[1780122221521,49.04,73511.63,0.0,0.99186,1e-05,0.88481]
[1780122221730,49.04,73511.63,0.0,0.99186,1e-05,0.88481]
[1780122228187,49.04,73512.3,0.0,0.99186,1e-05,0.88409]
[1780122234229,49.04,73512.73,0.0,0.99187,1e-05,0.88362]
[1780122238220,49.04,73512.72,0.0,0.99187,1e-05,0.88363]
[1780122238472,49.04,73512.72,0.0,0.99187,1e-05,0.88363]
[1780122238491,49.04,73512.82,0.0,0.99187,1e-05,0.88353]
[1780122239561,49.04,73512.82,0.0,0.99187,1e-05,0.88353]
[1780122239726,49.04,73512.82,0.0,0.99187,1e-05,0.88353]
[1780122245306,49.04,73513.32,0.0,0.99188,1e-05,0.88299]
[1780122247434,49.04,73513.38,0.0,0.99188,1e-05,0.88292]
[1780122247470,49.04,73513.38,0.0,0.99188,1e-05,0.88292]
[1780122247571,49.04,73513.45,0.0,0.99188,1e-05,0.88285]
[1780122248575,49.04,73513.45,0.0,0.99188,1e-05,0.88285]
[1780122248727,49.04,73513.45,0.0,0.99188,1e-05,0.88285]
[1780122252492,49.04,73514.35,0.0,0.99189,1e-05,0.88188]
[1780122252730,49.04,73514.35,0.0,0.99189,1e-05,0.88188]
[1780122252819,49.04,73521.56,0.0,0.99197,1e-05,0.87415]
[1780122253362,49.04,73525.51,0.0,0.99201,1e-05,0.86994]
[1780122254376,49.04,73525.51,0.0,0.99201,1e-05,0.86994]
[1780122254476,49.04,73525.51,0.0,0.99201,1e-05,0.86994]
[1780122260412,49.04,73525.62,0.0,0.99201,1e-05,0.86983]
[1780122261419,49.04,73529.81,0.0,0.99206,1e-05,0.86538]
[1780122262426,49.04,73524.91,0.0,0.99201,1e-05,0.87058]
[1780122263435,49.04,73524.91,0.0,0.99201,1e-05,0.87058]
[1780122263471,49.04,73524.91,0.0,0.99201,1e-05,0.87058]
[1780122263572,49.04,73523.72,0.0,0.99199,1e-05,0.87185]
[1780122265282,49.04,73523.93,0.0,0.992,1e-05,0.87162]
[1780122265474,49.04,73523.93,0.0,0.992,1e-05,0.87162]
[1780122272496,49.04,73523.82,0.0,0.99201,1e-05,0.86983]
[1780122277272,49.04,73523.75,0.0,0.99201,1e-05,0.8699]
[1780122277469,49.04,73523.75,0.0,0.99201,1e-05,0.8699]
[1780122277531,49.04,73523.39,0.0,0.99201,1e-05,0.87029]
[1780122279117,49.04,73523.39,0.0,0.99201,1e-05,0.87029]
[1780122279221,49.04,73523.39,0.0,0.99201,1e-05,0.87029]
[1780122279544,49.04,73521.51,0.0,0.99199,1e-05,0.87229]
[1780122284715,49.04,73520.94,0.0,0.99198,1e-05,0.8729]
[1780122284723,49.04,73520.94,0.0,0.99198,1e-05,0.8729]
[1780122284811,49.04,73520.94,0.0,0.99198,1e-05,0.8729]
[1780122286224,49.04,73520.94,0.0,0.99198,1e-05,0.8729]
[1780122286472,49.04,73520.84,0.0,0.99198,1e-05,0.873]
[1780122289738,49.04,73520.84,0.0,0.99198,1e-05,0.873]
[1780122295659,49.04,73520.87,0.0,0.99198,1e-05,0.87297]
[1780122304486,49.04,73521.16,0.0,0.99198,1e-05,0.87266]
[1780122304728,49.04,73521.16,0.0,0.99198,1e-05,0.87266]
[1780122317813,49.04,73521.16,0.0,0.99198,1e-05,0.87266]
[1780122323854,49.04,73520.55,0.0,0.99197,1e-05,0.87331]
[1780122328890,49.04,73520.39,0.0,0.99197,1e-05,0.87349]
[1780122331973,49.04,73519.52,0.0,0.99196,1e-05,0.87441]
[1780122332225,49.04,73519.52,0.0,0.99196,1e-05,0.87441]
[1780122338003,49.04,73519.17,0.0,0.99198,1e-05,0.87287]
[1780122338104,49.04,73513.81,0.0,0.99192,1e-05,0.87861]
[1780122338960,49.04,73512.08,0.0,0.9919,1e-05,0.88047]
[1780122341981,49.04,73510.82,0.0,0.99188,1e-05,0.88182]
[1780122342664,49.04,73510.82,0.0,0.99188,1e-05,0.88182]
[1780122342724,49.04,73510.82,0.0,0.99188,1e-05,0.88182]
[1780122344866,49.04,73510.7,0.0,0.99188,1e-05,0.88195]
[1780122344970,49.04,73510.7,0.0,0.99188,1e-05,0.88195]
[1780122345007,49.04,73510.53,0.0,0.99188,1e-05,0.88213]
[1780122349034,49.04,73506.64,0.0,0.99183,1e-05,0.88633]
[1780122350064,49.04,73506.64,0.0,0.99183,1e-05,0.88633]
[1780122350224,49.04,73506.64,0.0,0.99183,1e-05,0.88633]
[1780122354069,49.04,73505.05,0.0,0.99182,1e-05,0.88805]
[1780122359104,49.04,73505.33,0.0,0.99182,1e-05,0.88775]
[1780122361118,49.04,73503.19,0.0,0.99179,1e-05,0.89006]
[1780122364971,49.04,73502.3,0.0,0.99178,1e-05,0.89103]
[1780122365036,49.04,73502.3,0.0,0.99178,1e-05,0.89103]
[1780122366539,49.04,73502.3,0.0,0.99178,1e-05,0.89103]
[1780122366727,49.04,73502.3,0.0,0.99178,1e-05,0.89103]
[1780122372197,49.04,73500.64,0.0,0.99176,1e-05,0.89283]
[1780122377232,49.04,73501.55,0.0,0.99178,1e-05,0.89185]
[1780122383274,49.04,73501.69,0.0,0.99178,1e-05,0.89169]
[1780122383889,49.04,73501.69,0.0,0.99178,1e-05,0.89169]
[1780122383974,49.04,73501.69,0.0,0.99178,1e-05,0.89169]
[1780122385349,49.04,73502.06,0.0,0.99178,1e-05,0.89129]
[1780122385472,49.04,73502.06,0.0,0.99178,1e-05,0.89129]
[1780122385573,49.04,73502.06,0.0,0.99178,1e-05,0.89129]
[1780122391330,49.04,73501.74,0.0,0.99179,1e-05,0.8897]
[1780122396366,49.04,73501.49,0.0,0.99179,1e-05,0.88997]
[1780122401401,49.04,73501.77,0.0,0.9918,1e-05,0.88966]
[1780122403887,49.04,73501.92,0.0,0.9918,1e-05,0.8895]
[1780122403975,49.04,73501.92,0.0,0.9918,1e-05,0.8895]
[1780122410464,49.04,73501.92,0.0,0.9918,1e-05,0.8895]
[1780122412097,49.04,73501.92,0.0,0.9918,1e-05,0.8895]
[1780122412222,49.04,73501.92,0.0,0.9918,1e-05,0.8895]
[1780122413555,49.04,73502.25,0.0,0.9918,1e-05,0.88914]
[1780122413725,49.04,73502.25,0.0,0.9918,1e-05,0.88914]
[1780122413765,49.04,73501.3,0.0,0.99179,1e-05,0.89017]
[1780122420383,49.04,73500.58,0.0,0.99178,1e-05,0.89095]
[1780122420474,49.04,73500.58,0.0,0.99178,1e-05,0.89095]
[1780122425569,49.04,73498.9,0.0,0.99176,1e-05,0.89278]
[1780122430604,49.04,73499.06,0.0,0.99176,1e-05,0.89261]
[1780122437988,49.04,73499.29,0.0,0.99177,1e-05,0.89236]
[1780122438222,49.04,73499.29,0.0,0.99177,1e-05,0.89236]
[1780122439759,49.04,73498.91,0.0,0.99176,1e-05,0.89277]
[1780122439976,49.04,73498.91,0.0,0.99176,1e-05,0.89277]
[1780122440078,49.04,73498.91,0.0,0.99176,1e-05,0.89277]
[1780122447723,49.04,73498.38,0.0,0.99176,1e-05,0.89335]
[1780122451751,49.04,73497.5,0.0,0.99176,1e-05,0.89236]
[1780122454214,49.04,73497.29,0.0,0.99176,1e-05,0.89258]
[1780122454220,49.04,73497.29,0.0,0.99176,1e-05,0.89258]
[1780122460761,49.04,73497.29,0.0,0.99176,1e-05,0.89258]
[1780122468872,49.04,73497.36,0.0,0.99176,1e-05,0.89251]
[1780122472735,49.04,73497.36,0.0,0.99176,1e-05,0.89251]
[1780122472975,49.04,73497.36,0.0,0.99176,1e-05,0.89251]
[1780122473309,49.04,73497.36,0.0,0.99176,1e-05,0.89251]
[1780122473407,49.04,73497.79,0.0,0.99177,1e-05,0.89204]
[1780122473473,49.04,73497.79,0.0,0.99177,1e-05,0.89204]
[1780122478180,49.04,73499.36,0.0,0.99178,1e-05,0.89033]
[1780122478220,49.04,73499.36,0.0,0.99178,1e-05,0.89033]
[1780122478279,49.04,73502.42,0.0,0.99182,1e-05,0.88702]
[1780122483133,49.04,73502.71,0.0,0.99182,1e-05,0.8867]
[1780122483224,49.04,73502.71,0.0,0.99182,1e-05,0.8867]
[1780122488171,49.04,73504.53,0.0,0.99184,1e-05,0.88474]
[1780122488221,49.04,73504.53,0.0,0.99184,1e-05,0.88474]
[1780122488231,49.04,73509.16,0.0,0.9919,1e-05,0.87975]
[1780122488610,49.04,73509.16,0.0,0.9919,1e-05,0.87975]
[1780122488724,49.04,73509.16,0.0,0.9919,1e-05,0.87975]
[1780122489013,49.04,73509.36,0.0,0.9919,1e-05,0.87953]
[1780122494048,49.04,73510.19,0.0,0.99191,1e-05,0.87864]
[1780122496925,49.04,73510.3,0.0,0.99191,1e-05,0.87852]
[1780122496971,49.04,73510.3,0.0,0.99191,1e-05,0.87852]
[1780122502104,49.04,73510.16,0.0,0.99191,1e-05,0.87867]
[1780122507139,49.04,73509.7,0.0,0.9919,1e-05,0.87917]
[1780122512174,49.04,73509.79,0.0,0.99192,1e-05,0.87714]
[1780122513112,49.04,73509.79,0.0,0.99192,1e-05,0.87714]
[1780122513221,49.04,73509.79,0.0,0.99192,1e-05,0.87714]
[1780122515548,49.04,73509.51,0.0,0.99192,1e-05,0.87744]
[1780122515725,49.04,73509.51,0.0,0.99192,1e-05,0.87744]
[1780122516202,49.04,73509.32,0.0,0.99192,1e-05,0.87765]
[1780122522244,49.04,73509.29,0.0,0.99192,1e-05,0.87768]
[1780122527279,49.04,73509.78,0.0,0.99192,1e-05,0.87716]
[1780122533321,49.04,73509.8,0.0,0.99192,1e-05,0.87713]
[1780122538356,49.04,73509.85,0.0,0.99192,1e-05,0.87708]
[1780122544397,49.04,73509.86,0.0,0.99192,1e-05,0.87707]
[1780122546507,49.04,73509.94,0.0,0.99192,1e-05,0.87698]
[1780122546721,49.04,73509.94,0.0,0.99192,1e-05,0.87698]
[1780122549517,49.04,73509.94,0.0,0.99192,1e-05,0.87698]
[1780122549727,49.04,73509.94,0.0,0.99192,1e-05,0.87698]
[1780122550440,49.04,73510.34,0.0,0.99193,1e-05,0.87655]
[1780122556482,49.04,73510.43,0.0,0.99193,1e-05,0.87646]
[1780122561517,49.04,73510.56,0.0,0.99193,1e-05,0.87632]
[1780122563511,49.04,73510.56,0.0,0.99193,1e-05,0.87632]
[1780122563531,49.04,73513.69,0.0,0.99197,1e-05,0.87297]
[1780122570580,49.04,73514.95,0.0,0.99198,1e-05,0.87162]
[1780122571589,49.04,73514.52,0.0,0.99199,1e-05,0.87017]
[1780122573084,49.04,73514.52,0.0,0.99199,1e-05,0.87017]
[1780122573184,49.04,73517.18,0.0,0.99202,1e-05,0.86734]
[1780122577125,49.04,73516.33,0.0,0.99201,1e-05,0.86824]
[1780122580650,49.04,73519.05,0.0,0.99204,1e-05,0.86535]
[1780122585686,49.04,73518.22,0.0,0.99203,1e-05,0.86623]
[1780122592736,49.04,73517.8,0.0,0.99203,1e-05,0.86668]
[1780122597771,49.04,73518.68,0.0,0.99204,1e-05,0.86574]
[1780122600792,49.04,73521.97,0.0,0.99208,1e-05,0.86226]
[1780122601799,49.04,73526.27,0.0,0.99212,1e-05,0.85772]
[1780122604424,49.04,73527.52,0.0,0.99214,1e-05,0.8564]
[1780122604475,49.04,73527.52,0.0,0.99214,1e-05,0.8564]
[1780122604453,49.04,73528.76,0.0,0.99215,1e-05,0.8551]
[1780122609855,49.04,73529.3,0.0,0.99216,1e-05,0.85453]
[1780122614445,49.04,73528.02,0.0,0.99214,1e-05,0.85588]
[1780122619925,49.04,73527.85,0.0,0.99214,1e-05,0.85606]
[1780122632015,49.04,73529.88,0.0,0.99218,1e-05,0.85204]
[1780122633017,49.04,73534.95,0.0,0.99224,1e-05,0.84674]
[1780122635502,49.04,73536.14,0.0,0.99225,1e-05,0.8455]
[1780122635572,49.04,73536.37,0.0,0.99225,1e-05,0.84526]
[1780122635730,49.04,73536.37,0.0,0.99225,1e-05,0.84526]
[1780122641078,49.04,73537.98,0.0,0.99227,1e-05,0.84359]
[1780122646112,49.04,73538.83,0.0,0.99228,1e-05,0.84271]
[1780122651147,49.04,73537.29,0.0,0.99226,1e-05,0.8443]
[1780122652154,49.04,73534.59,0.0,0.99223,1e-05,0.84712]
[1780122658196,49.04,73534.56,0.0,0.99223,1e-05,0.84715]
[1780122663231,49.04,73533.41,0.0,0.99222,1e-05,0.84835]
[1780122667262,49.04,73535.87,0.0,0.99225,1e-05,0.84578]
[1780122672297,49.04,73536.28,0.0,0.99225,1e-05,0.84536]
[1780122677332,49.04,73537.09,0.0,0.99226,1e-05,0.84451]
[1780122681360,49.04,73534.02,0.0,0.99223,1e-05,0.84771]
[1780122685388,49.04,73536.75,0.0,0.99226,1e-05,0.84487]
[1780122690424,49.04,73538.27,0.0,0.99227,1e-05,0.84329]
[1780122693445,49.04,73537.73,0.0,0.99228,1e-05,0.84197]
[1780122699487,49.04,73537.68,0.0,0.99228,1e-05,0.84202]
[1780122705529,49.04,73537.87,0.0,0.99228,1e-05,0.84183]
[1780122715599,49.04,73537.94,0.0,0.99229,1e-05,0.84175]
[1780122720634,49.04,73529.86,0.0,0.9922,1e-05,0.85017]
[1780122722648,49.04,73528.51,0.0,0.99218,1e-05,0.85158]
[1780122724662,49.04,73531.85,0.0,0.99222,1e-05,0.84809]
[1780122725669,49.04,73534.93,0.0,0.99225,1e-05,0.84488]
[1780122728691,49.04,73537.55,0.0,0.99228,1e-05,0.84216]
[1780122733725,49.04,73538.66,0.0,0.99229,1e-05,0.84101]
[1780122738760,49.04,73540.24,0.0,0.99231,1e-05,0.83937]
[1780122739767,49.04,73537.25,0.0,0.99228,1e-05,0.84247]
[1780122741781,49.04,73533.38,0.0,0.99224,1e-05,0.84649]
[1780122744802,49.04,73530.15,0.0,0.9922,1e-05,0.84987]
[1780122749837,49.04,73528.91,0.0,0.99219,1e-05,0.85116]
[1780122751851,49.04,73534.3,0.0,0.99226,1e-05,0.84366]
[1780122754872,49.04,73536.94,0.0,0.99229,1e-05,0.84092]
[1780122756886,49.04,73539.36,0.0,0.99232,1e-05,0.83841]
[1780122762927,49.04,73539.78,0.0,0.99232,1e-05,0.83798]
[1780122766956,49.04,73543.62,0.0,0.99236,1e-05,0.83402]
[1780122774131,49.04,73543.93,0.0,0.99237,1e-05,0.8337]
[1780122774169,49.04,73553.32,0.0,0.99247,1e-05,0.82408]
[1780122775018,49.04,73561.84,0.0,0.99256,1e-05,0.81544]
[1780122776027,49.04,73564.82,0.0,0.99259,1e-05,0.81243]
[1780122778000,49.04,73566.5,0.0,0.99261,1e-05,0.81074]
[1780122785090,49.04,73567.71,0.0,0.99262,1e-05,0.80952]
[1780122793152,49.04,73567.95,0.0,0.99262,1e-05,0.80928]
[1780122795419,49.04,73566.16,0.0,0.9926,1e-05,0.81108]
[1780122795521,49.04,73563.6,0.0,0.99258,1e-05,0.81366]
[1780122798919,49.04,73562.46,0.0,0.99257,1e-05,0.81481]
[1780122798977,49.04,73562.46,0.0,0.99257,1e-05,0.81481]
[1780122799196,49.04,73562.69,0.0,0.99257,1e-05,0.81458]
[1780122800203,49.04,73565.1,0.0,0.99259,1e-05,0.81215]
[1780122803224,49.04,73567.36,0.0,0.99262,1e-05,0.80988]
[1780122808260,49.04,73568.22,0.0,0.99263,1e-05,0.80901]
[1780122812288,49.04,73567.54,0.0,0.99264,1e-05,0.80787]
[1780122816316,49.04,73571.28,0.0,0.99267,1e-05,0.80413]
[1780122821351,49.04,73572.3,0.0,0.99268,1e-05,0.80311]
[1780122826386,49.04,73572.55,0.0,0.99269,1e-05,0.80286]
[1780122832427,49.04,73571.69,0.0,0.99268,1e-05,0.80372]
[1780122837463,49.04,73572.81,0.0,0.99269,1e-05,0.8026]
[1780122839477,49.04,73566.26,0.0,0.99262,1e-05,0.80916]
[1780122840484,49.04,73561.41,0.0,0.99257,1e-05,0.81404]
[1780122844512,49.04,73565.01,0.0,0.99261,1e-05,0.81041]
[1780122846527,49.04,73567.8,0.0,0.99264,1e-05,0.80761]
[1780122848542,49.04,73570.11,0.0,0.99266,1e-05,0.8053]
[1780122853577,49.04,73571.07,0.0,0.99267,1e-05,0.80434]
[1780122858611,49.04,73571.92,0.0,0.99268,1e-05,0.80349]
[1780122863647,49.04,73571.53,0.0,0.99268,1e-05,0.80388]
[1780122868682,49.04,73572.57,0.0,0.99269,1e-05,0.80284]
[1780122873717,49.04,73572.38,0.0,0.9927,1e-05,0.80122]
[1780122877745,49.04,73575.88,0.0,0.99274,1e-05,0.79774]
[1780122882780,49.04,73575.78,0.0,0.99274,1e-05,0.79784]
[1780122887815,49.04,73574.4,0.0,0.99272,1e-05,0.79921]
[1780122890836,49.04,73582.09,0.0,0.9928,1e-05,0.7916]
[1780122891843,49.04,73585.04,0.0,0.99283,1e-05,0.78869]
[1780122896878,49.04,73585.06,0.0,0.99283,1e-05,0.78867]
[1780122897885,49.04,73581.25,0.0,0.99279,1e-05,0.79242]
[1780122902920,49.04,73580.74,0.0,0.99279,1e-05,0.79293]
[1780122906948,49.04,73583.31,0.0,0.99281,1e-05,0.79039]
[1780122907955,49.04,73585.53,0.0,0.99284,1e-05,0.78821]
[1780122908962,49.04,73588.72,0.0,0.99287,1e-05,0.78508]
[1780122913997,49.04,73588.59,0.0,0.99287,1e-05,0.78521]
[1780122919033,49.04,73588.56,0.0,0.99287,1e-05,0.78524]
[1780122924069,49.04,73591.88,0.0,0.9929,1e-05,0.78199]
[1780122929104,49.04,73592.68,0.0,0.99291,1e-05,0.78121]
[1780122934139,49.04,73594.11,0.0,0.99294,1e-05,0.77804]
[1780122939174,49.04,73594.02,0.0,0.99294,1e-05,0.77813]
[1780122944209,49.04,73593.98,0.0,0.99294,1e-05,0.77817]
[1780122945216,49.04,73598.99,0.0,0.99299,1e-05,0.77331]
[1780122946223,49.04,73604.4,0.0,0.99304,1e-05,0.76809]
[1780122948373,49.04,73604.55,0.0,0.99305,1e-05,0.76795]
[1780122948471,49.04,73604.55,0.0,0.99305,1e-05,0.76795]
[1780122953572,49.04,73604.62,0.0,0.99305,1e-05,0.76788]
[1780122954582,49.04,73603.8,0.0,0.99304,1e-05,0.76867]
[1780122954726,49.04,73603.8,0.0,0.99304,1e-05,0.76867]
[1780122954827,49.04,73604.48,0.0,0.99304,1e-05,0.76802]
[1780122960336,49.04,73605.52,0.0,0.99305,1e-05,0.76702]
[1780122962350,49.04,73602.22,0.0,0.99302,1e-05,0.77019]
[1780122963357,49.04,73596.58,0.0,0.99297,1e-05,0.77565]
[1780122963975,49.04,73596.58,0.0,0.99297,1e-05,0.77565]
[1780122964609,49.04,73596.58,0.0,0.99297,1e-05,0.77565]
[1780122964725,49.04,73596.58,0.0,0.99297,1e-05,0.77565]
[1780122964825,49.04,73595.96,0.0,0.99296,1e-05,0.77625]
[1780122965970,49.04,73595.88,0.0,0.99296,1e-05,0.77632]
[1780122968398,49.04,73604.97,0.0,0.99305,1e-05,0.76755]
[1780122969406,49.04,73612.07,0.0,0.99312,1e-05,0.76075]
[1780122970412,49.04,73615.76,0.0,0.99316,1e-05,0.75724]
[1780122971420,49.04,73612.31,0.0,0.99312,1e-05,0.76052]
[1780122972427,49.04,73609.97,0.0,0.9931,1e-05,0.76275]
[1780122973208,49.04,73609.97,0.0,0.9931,1e-05,0.76275]
[1780122973226,49.04,73609.97,0.0,0.9931,1e-05,0.76275]
[1780122973434,49.04,73609.8,0.0,0.9931,1e-05,0.76292]
[1780122973971,49.04,73609.8,0.0,0.9931,1e-05,0.76292]
[1780122979478,49.04,73607.28,0.0,0.99307,1e-05,0.76533]
[1780122981454,49.04,73605.92,0.0,0.99306,1e-05,0.76663]
[1780122981477,49.04,73605.92,0.0,0.99306,1e-05,0.76663]
[1780122981492,49.04,73606.11,0.0,0.99306,1e-05,0.76645]
[1780122983432,49.04,73605.91,0.0,0.99306,1e-05,0.76664]
[1780122983470,49.04,73605.91,0.0,0.99306,1e-05,0.76664]
[1780122985520,49.04,73609.23,0.0,0.99309,1e-05,0.76346]
[1780122990555,49.04,73608.72,0.0,0.99309,1e-05,0.76395]
[1780122998612,49.04,73609.42,0.0,0.99311,1e-05,0.76153]
[1780122999906,49.04,73609.42,0.0,0.99311,1e-05,0.76153]
[1780122999945,49.04,73610.82,0.0,0.99312,1e-05,0.76019]
[1780122999979,49.04,73610.82,0.0,0.99312,1e-05,0.76019]
[1780123000616,49.04,73610.82,0.0,0.99312,1e-05,0.76019]
[1780123000723,49.04,73610.82,0.0,0.99312,1e-05,0.76019]
[1780123004654,49.04,73616.14,0.0,0.99318,1e-05,0.75514]
[1780123007165,49.04,73617.8,0.0,0.99319,1e-05,0.75356]
[1780123007674,49.04,73617.5,0.0,0.99319,1e-05,0.75385]
[1780123008041,49.04,73617.5,0.0,0.99319,1e-05,0.75385]
[1780123008608,49.04,73617.5,0.0,0.99319,1e-05,0.75385]
[1780123008873,49.04,73617.5,0.0,0.99319,1e-05,0.75385]
[1780123014724,49.04,73616.77,0.0,0.99318,1e-05,0.75454]
[1780123019075,49.04,73616.74,0.0,0.99318,1e-05,0.75457]
[1780123019222,49.04,73616.74,0.0,0.99318,1e-05,0.75457]
[1780123022781,49.04,73612.92,0.0,0.99314,1e-05,0.75819]
[1780123024795,49.04,73609.61,0.0,0.99311,1e-05,0.76135]
[1780123025003,49.04,73609.61,0.0,0.99311,1e-05,0.76135]
[1780123025222,49.04,73609.61,0.0,0.99311,1e-05,0.76135]
[1780123025354,49.04,73609.61,0.0,0.99311,1e-05,0.76135]
[1780123025473,49.04,73609.61,0.0,0.99311,1e-05,0.76135]
[1780123025802,49.04,73609.5,0.0,0.99311,1e-05,0.76145]
[1780123028823,49.04,73605.06,0.0,0.99307,1e-05,0.7657]
[1780123029706,49.04,73605.06,0.0,0.99307,1e-05,0.7657]
[1780123029724,49.04,73605.06,0.0,0.99307,1e-05,0.7657]
[1780123029830,49.04,73603.71,0.0,0.99305,1e-05,0.767]
[1780123031464,49.04,73602.46,0.0,0.99304,1e-05,0.7682]
[1780123031475,49.04,73602.46,0.0,0.99304,1e-05,0.7682]
[1780123032851,49.04,73598.62,0.0,0.993,1e-05,0.7719]
[1780123034866,49.04,73595.02,0.0,0.99297,1e-05,0.77538]
[1780123035873,49.04,73591.72,0.0,0.99293,1e-05,0.77859]
[1780123038115,49.04,73591.21,0.0,0.99293,1e-05,0.77909]
[1780123038223,49.04,73591.21,0.0,0.99293,1e-05,0.77909]
[1780123038903,49.04,73588.52,0.0,0.9929,1e-05,0.78171]
[1780123039907,49.04,73578.27,0.0,0.99279,1e-05,0.79177]
[1780123041920,49.04,73576.79,0.0,0.99278,1e-05,0.79323]
[1780123043934,49.04,73573.7,0.0,0.99275,1e-05,0.79629]
[1780123044672,49.04,73573.7,0.0,0.99275,1e-05,0.79629]
[1780123044722,49.04,73573.7,0.0,0.99275,1e-05,0.79629]
[1780123048975,49.04,73576.6,0.0,0.99278,1e-05,0.79342]
[1780123050792,49.04,73576.97,0.0,0.99278,1e-05,0.79305]
[1780123050973,49.04,73576.97,0.0,0.99278,1e-05,0.79305]
[1780123050989,49.04,73578.04,0.0,0.99279,1e-05,0.79199]
[1780123052403,49.04,73579.62,0.0,0.99282,1e-05,0.78864]
[1780123052471,49.04,73579.62,0.0,0.99282,1e-05,0.78864]
[1780123058038,49.04,73579.68,0.0,0.99282,1e-05,0.78858]
[1780123059566,49.04,73579.68,0.0,0.99282,1e-05,0.78858]
[1780123059724,49.04,73579.68,0.0,0.99282,1e-05,0.78858]
[1780123059824,49.04,73576.78,0.0,0.9928,1e-05,0.79144]
[1780123060313,49.04,73576.78,0.0,0.9928,1e-05,0.79144]
[1780123060479,49.04,73576.78,0.0,0.9928,1e-05,0.79144]
[1780123066094,49.04,73573.77,0.0,0.99276,1e-05,0.79441]
[1780123071957,49.04,73573.12,0.0,0.99276,1e-05,0.79506]
[1780123071974,49.04,73573.12,0.0,0.99276,1e-05,0.79506]
[1780123072002,49.04,73571.41,0.0,0.99274,1e-05,0.79675]
[1780123072997,49.04,73571.41,0.0,0.99274,1e-05,0.79675]
[1780123073223,49.04,73572.02,0.0,0.99275,1e-05,0.79615]
[1780123079185,49.04,73572.31,0.0,0.99275,1e-05,0.79586]
[1780123082646,49.04,73573.66,0.0,0.99276,1e-05,0.79452]
[1780123082723,49.04,73573.66,0.0,0.99276,1e-05,0.79452]
[1780123082817,49.04,73578.87,0.0,0.99282,1e-05,0.78938]
[1780123083740,49.04,73578.87,0.0,0.99282,1e-05,0.78938]
[1780123083957,49.04,73578.87,0.0,0.99282,1e-05,0.78938]
[1780123090265,49.04,73586.06,0.0,0.99289,1e-05,0.78233]
[1780123091272,49.04,73590.26,0.0,0.99293,1e-05,0.77823]
[1780123092279,49.04,73592.81,0.0,0.99296,1e-05,0.77575]
[1780123093138,49.04,73592.81,0.0,0.99296,1e-05,0.77575]
[1780123093222,49.04,73592.81,0.0,0.99296,1e-05,0.77575]
[1780123093286,49.04,73593.4,0.0,0.99296,1e-05,0.77518]
[1780123094154,49.04,73593.4,0.0,0.99296,1e-05,0.77518]
[1780123094226,49.04,73593.4,0.0,0.99296,1e-05,0.77518]
[1780123099328,49.04,73594.23,0.0,0.99297,1e-05,0.77438]
[1780123102348,49.04,73591.17,0.0,0.99294,1e-05,0.77735]
[1780123104307,49.04,73589.55,0.0,0.99293,1e-05,0.77892]
[1780123104470,49.04,73589.55,0.0,0.99293,1e-05,0.77892]
[1780123104571,49.04,73589.6,0.0,0.99293,1e-05,0.77887]
[1780123105864,49.04,73589.6,0.0,0.99293,1e-05,0.77887]
[1780123105974,49.04,73589.6,0.0,0.99293,1e-05,0.77887]
[1780123112419,49.04,73586.1,0.0,0.99291,1e-05,0.7805]
[1780123115907,49.04,73585.83,0.0,0.9929,1e-05,0.78077]
[1780123115972,49.04,73585.83,0.0,0.9929,1e-05,0.78077]
[1780123115991,49.04,73585.36,0.0,0.9929,1e-05,0.78123]
[1780123118064,49.04,73584.31,0.0,0.99289,1e-05,0.78225]
[1780123117454,49.04,73581.22,0.0,0.99286,1e-05,0.78528]
[1780123118224,49.04,73581.22,0.0,0.99286,1e-05,0.78528]
[1780123118461,49.04,73579.13,0.0,0.99284,1e-05,0.78733]
[1780123120232,49.04,73577.39,0.0,0.99282,1e-05,0.78904]
[1780123120472,49.04,73577.39,0.0,0.99282,1e-05,0.78904]
[1780123120475,49.04,73576.36,0.0,0.99281,1e-05,0.79005]
[1780123125510,49.04,73574.95,0.0,0.99279,1e-05,0.79144]
[1780123128531,49.04,73577.38,0.0,0.99282,1e-05,0.78905]
[1780123130863,49.04,73577.36,0.0,0.99282,1e-05,0.78907]
[1780123130975,49.04,73577.36,0.0,0.99282,1e-05,0.78907]
[1780123136587,49.04,73576.46,0.0,0.99281,1e-05,0.78995]
[1780123137608,49.04,73576.46,0.0,0.99281,1e-05,0.78995]
[1780123137722,49.04,73576.46,0.0,0.99281,1e-05,0.78995]
[1780123137809,49.04,73575.89,0.0,0.9928,1e-05,0.79052]
[1780123138552,49.04,73575.89,0.0,0.9928,1e-05,0.79052]
[1780123138726,49.04,73575.89,0.0,0.9928,1e-05,0.79052]
[1780123145650,49.04,73575.8,0.0,0.9928,1e-05,0.7906]
[1780123149232,49.04,73577.2,0.0,0.99282,1e-05,0.78923]
[1780123149474,49.04,73577.2,0.0,0.99282,1e-05,0.78923]
[1780123149678,49.04,73577.8,0.0,0.99282,1e-05,0.78863]
[1780123150422,49.04,73577.8,0.0,0.99282,1e-05,0.78863]
[1780123150473,49.04,73577.8,0.0,0.99282,1e-05,0.78863]
[1780123155720,49.04,73578.19,0.0,0.99283,1e-05,0.78825]
[1780123163776,49.04,73578.23,0.0,0.99283,1e-05,0.78821]
[1780123169440,49.04,73578.16,0.0,0.99283,1e-05,0.78828]
[1780123169474,49.04,73578.16,0.0,0.99283,1e-05,0.78828]
[1780123169818,49.04,73574.73,0.0,0.99279,1e-05,0.79166]
[1780123170992,49.04,73574.73,0.0,0.99279,1e-05,0.79166]
[1780123171127,49.04,73574.73,0.0,0.99279,1e-05,0.79166]
[1780123171015,49.04,73573.76,0.0,0.9928,1e-05,0.79082]
[1780123176348,49.04,73572.98,0.0,0.99279,1e-05,0.79159]
[1780123176472,49.04,73572.98,0.0,0.99279,1e-05,0.79159]
[1780123176845,49.04,73572.98,0.0,0.99279,1e-05,0.79159]
[1780123176975,49.04,73572.98,0.0,0.99279,1e-05,0.79159]
[1780123177073,49.04,73572.98,0.0,0.99279,1e-05,0.79159]
[1780123181902,49.04,73571.39,0.0,0.99277,1e-05,0.79316]
[1780123184923,49.04,73569.2,0.0,0.99275,1e-05,0.79533]
[1780123186325,49.04,73568.78,0.0,0.99274,1e-05,0.79574]
[1780123186470,49.04,73568.78,0.0,0.99274,1e-05,0.79574]
[1780123186937,49.04,73568.75,0.0,0.99274,1e-05,0.79577]
[1780123187958,49.04,73568.75,0.0,0.99274,1e-05,0.79577]
[1780123187977,49.04,73568.75,0.0,0.99274,1e-05,0.79577]
[1780123193986,49.04,73568.54,0.0,0.99274,1e-05,0.79598]
[1780123199021,49.04,73569.92,0.0,0.99276,1e-05,0.79461]
[1780123205068,49.04,73569.62,0.0,0.99275,1e-05,0.79491]
[1780123207360,49.04,73569.62,0.0,0.99275,1e-05,0.79491]
[1780123207470,49.04,73569.62,0.0,0.99275,1e-05,0.79491]
[1780123207709,49.04,73569.62,0.0,0.99275,1e-05,0.79491]
[1780123207720,49.04,73569.62,0.0,0.99275,1e-05,0.79491]
[1780123208089,49.04,73569.57,0.0,0.99275,1e-05,0.79496]
[1780123217152,49.04,73569.56,0.0,0.99275,1e-05,0.79497]
[1780123219334,49.04,73568.92,0.0,0.99275,1e-05,0.7956]
[1780123219472,49.04,73568.92,0.0,0.99275,1e-05,0.7956]
[1780123220173,49.04,73569.29,0.0,0.99275,1e-05,0.79524]
[1780123220863,49.04,73569.29,0.0,0.99275,1e-05,0.79524]
[1780123220977,49.04,73569.29,0.0,0.99275,1e-05,0.79524]
[1780123231292,49.04,73568.95,0.0,0.99276,1e-05,0.79377]
[1780123245054,49.04,73568.87,0.0,0.99276,1e-05,0.79385]
[1780123245221,49.04,73568.87,0.0,0.99276,1e-05,0.79385]
[1780123245259,49.04,73568.87,0.0,0.99276,1e-05,0.79385]
[1780123246673,49.04,73569.13,0.0,0.99276,1e-05,0.79359]
[1780123246728,49.04,73569.13,0.0,0.99276,1e-05,0.79359]
[1780123254453,49.04,73568.63,0.0,0.99276,1e-05,0.79408]
[1780123256278,49.04,73568.63,0.0,0.99276,1e-05,0.79408]
[1780123256471,49.04,73568.82,0.0,0.99276,1e-05,0.7939]
[1780123256572,49.04,73568.82,0.0,0.99276,1e-05,0.7939]
[1780123257991,49.04,73568.82,0.0,0.99276,1e-05,0.7939]
[1780123258226,49.04,73568.82,0.0,0.99276,1e-05,0.7939]
[1780123263516,49.04,73569.43,0.0,0.99277,1e-05,0.79329]
[1780123266050,49.04,73569.42,0.0,0.99277,1e-05,0.7933]
[1780123266228,49.04,73569.42,0.0,0.99277,1e-05,0.7933]
[1780123272579,49.04,73568.37,0.0,0.99276,1e-05,0.79434]
[1780123274852,49.04,73568.33,0.0,0.99276,1e-05,0.79438]
[1780123274970,49.04,73568.33,0.0,0.99276,1e-05,0.79438]
[1780123275060,49.04,73568.33,0.0,0.99276,1e-05,0.79438]
[1780123284663,49.04,73567.82,0.0,0.99275,1e-05,0.79489]
[1780123286509,49.04,73567.82,0.0,0.99275,1e-05,0.79489]
[1780123286727,49.04,73567.82,0.0,0.99275,1e-05,0.79489]
[1780123293726,49.04,73567.26,0.0,0.99276,1e-05,0.79363]
[1780123299768,49.04,73567.6,0.0,0.99276,1e-05,0.7933]
[1780123304803,49.04,73567.72,0.0,0.99277,1e-05,0.79318]
[1780123308008,49.04,73567.67,0.0,0.99276,1e-05,0.79323]
[1780123308227,49.04,73567.67,0.0,0.99276,1e-05,0.79323]
[1780123312721,49.04,73567.68,0.0,0.99276,1e-05,0.79322]
[1780123313866,49.04,73567.93,0.0,0.99277,1e-05,0.79297]
[1780123321922,49.04,73567.93,0.0,0.99277,1e-05,0.79297]
[1780123332610,49.04,73567.85,0.0,0.99277,1e-05,0.79305]
[1780123332726,49.04,73567.85,0.0,0.99277,1e-05,0.79305]
[1780123338038,49.04,73567.75,0.0,0.99277,1e-05,0.79315]
[1780123339044,49.04,73559.62,0.0,0.99268,1e-05,0.80123]
[1780123340052,49.04,73557.39,0.0,0.99266,1e-05,0.80346]
[1780123341061,49.04,73557.39,0.0,0.99266,1e-05,0.80346]
[1780123341224,49.04,73557.39,0.0,0.99266,1e-05,0.80346]
[1780123342726,49.04,73556.89,0.0,0.99265,1e-05,0.80396]
[1780123342949,49.04,73556.89,0.0,0.99265,1e-05,0.80396]
[1780123343072,49.04,73556.81,0.0,0.99265,1e-05,0.80404]
[1780123350121,49.04,73555.93,0.0,0.99264,1e-05,0.80492]
[1780123355158,49.04,73556.85,0.0,0.99267,1e-05,0.80217]
[1780123356165,49.04,73552.47,0.0,0.99262,1e-05,0.80656]
[1780123359975,49.04,73551.43,0.0,0.99261,1e-05,0.8076]
[1780123360226,49.04,73551.43,0.0,0.99261,1e-05,0.8076]
[1780123361665,49.04,73551.35,0.0,0.99261,1e-05,0.80768]
[1780123361721,49.04,73551.35,0.0,0.99261,1e-05,0.80768]
[1780123362207,49.04,73551.62,0.0,0.99261,1e-05,0.80741]
[1780123368249,49.04,73552.77,0.0,0.99263,1e-05,0.80626]
[1780123373284,49.04,73552.77,0.0,0.99263,1e-05,0.80626]
[1780123376305,49.04,73549.25,0.0,0.99259,1e-05,0.8098]
[1780123377312,49.04,73546.03,0.0,0.99255,1e-05,0.81305]
[1780123377831,49.04,73546.03,0.0,0.99255,1e-05,0.81305]
[1780123377975,49.04,73546.03,0.0,0.99255,1e-05,0.81305]
[1780123383405,49.04,73545.47,0.0,0.99255,1e-05,0.81361]
[1780123383473,49.04,73545.67,0.0,0.99255,1e-05,0.81341]
[1780123383846,49.04,73545.67,0.0,0.99255,1e-05,0.81341]
[1780123383974,49.04,73545.67,0.0,0.99255,1e-05,0.81341]
[1780123384361,49.04,73545.69,0.0,0.99255,1e-05,0.81339]
[1780123390402,49.04,73545.39,0.0,0.99255,1e-05,0.81369]
[1780123395439,49.04,73550.98,0.0,0.99261,1e-05,0.80806]
[1780123396067,49.04,73550.98,0.0,0.99261,1e-05,0.80806]
[1780123396222,49.04,73550.98,0.0,0.99261,1e-05,0.80806]
[1780123402489,49.04,73555.31,0.0,0.99265,1e-05,0.80371]
[1780123403484,49.04,73555.31,0.0,0.99265,1e-05,0.80371]
[1780123403726,49.04,73555.31,0.0,0.99265,1e-05,0.80371]
[1780123405298,49.04,73557.52,0.0,0.99268,1e-05,0.8015]
[1780123405355,49.04,73557.16,0.0,0.99267,1e-05,0.80186]
[1780123405474,49.04,73557.16,0.0,0.99267,1e-05,0.80186]
[1780123410546,49.04,73558.15,0.0,0.99268,1e-05,0.80087]
[1780123412793,49.04,73558.41,0.0,0.9927,1e-05,0.7988]
[1780123412972,49.04,73558.41,0.0,0.9927,1e-05,0.7988]
[1780123420616,49.04,73558.75,0.0,0.9927,1e-05,0.79846]
[1780123427453,49.04,73558.71,0.0,0.9927,1e-05,0.7985]
[1780123427487,49.04,73558.71,0.0,0.9927,1e-05,0.7985]
[1780123427554,49.04,73558.71,0.0,0.9927,1e-05,0.7985]
[1780123429842,49.04,73558.71,0.0,0.9927,1e-05,0.7985]
[1780123429971,49.04,73558.71,0.0,0.9927,1e-05,0.7985]
[1780123438742,49.04,73558.05,0.0,0.9927,1e-05,0.79915]
[1780123448041,49.04,73558.1,0.0,0.9927,1e-05,0.79911]
[1780123448221,49.04,73558.1,0.0,0.9927,1e-05,0.79911]
[1780123449764,49.04,73558.45,0.0,0.9927,1e-05,0.79876]
[1780123449972,49.04,73558.45,0.0,0.9927,1e-05,0.79876]
[1780123450073,49.04,73558.59,0.0,0.9927,1e-05,0.79862]
[1780123456868,49.04,73558.79,0.0,0.9927,1e-05,0.79842]
[1780123461906,49.04,73558.65,0.0,0.9927,1e-05,0.79856]
[1780123462821,49.04,73558.65,0.0,0.9927,1e-05,0.79856]
[1780123462973,49.04,73558.65,0.0,0.9927,1e-05,0.79856]
[1780123470969,49.04,73558.93,0.0,0.99271,1e-05,0.79828]
[1780123478018,49.04,73557.94,0.0,0.99271,1e-05,0.79745]
[1780123482734,49.04,73557.66,0.0,0.99271,1e-05,0.79773]
[1780123482974,49.04,73557.66,0.0,0.99271,1e-05,0.79773]
[1780123484867,49.04,73556.77,0.0,0.9927,1e-05,0.79861]
[1780123484977,49.04,73556.77,0.0,0.9927,1e-05,0.79861]
[1780123485067,49.04,73557.07,0.0,0.9927,1e-05,0.79831]
[1780123490102,49.04,73557.7,0.0,0.99271,1e-05,0.79769]
[1780123492518,49.04,73558.2,0.0,0.99271,1e-05,0.79719]
[1780123492733,49.04,73559.18,0.0,0.99272,1e-05,0.79621]
[1780123494130,49.04,73565.37,0.0,0.99279,1e-05,0.79008]
[1780123495037,49.04,73565.37,0.0,0.99279,1e-05,0.79008]
[1780123495227,49.04,73565.37,0.0,0.99279,1e-05,0.79008]
[1780123495514,49.04,73565.37,0.0,0.99279,1e-05,0.79008]
[1780123495547,49.04,73565.84,0.0,0.99279,1e-05,0.78962]
[1780123495725,49.04,73565.84,0.0,0.99279,1e-05,0.78962]
[1780123501180,49.04,73565.82,0.0,0.99279,1e-05,0.78964]
[1780123507221,49.04,73563.86,0.0,0.99277,1e-05,0.79157]
[1780123508475,49.04,73563.86,0.0,0.99277,1e-05,0.79157]
[1780123508725,49.04,73563.97,0.0,0.99277,1e-05,0.79147]
[1780123514276,49.04,73564.99,0.0,0.99279,1e-05,0.79046]
[1780123517773,49.04,73567.15,0.0,0.99281,1e-05,0.78833]
[1780123517976,49.04,73567.15,0.0,0.99281,1e-05,0.78833]
[1780123519685,49.04,73567.36,0.0,0.99281,1e-05,0.78812]
[1780123519727,49.04,73567.36,0.0,0.99281,1e-05,0.78812]
[1780123519825,49.04,73567.36,0.0,0.99281,1e-05,0.78812]
[1780123521325,49.04,73570.12,0.0,0.99284,1e-05,0.78541]
[1780123526360,49.04,73570.19,0.0,0.99284,1e-05,0.78534]
[1780123526913,49.04,73570.19,0.0,0.99284,1e-05,0.78534]
[1780123526972,49.04,73570.19,0.0,0.99284,1e-05,0.78534]
[1780123532449,49.04,73570.01,0.0,0.99285,1e-05,0.78372]
[1780123532470,49.04,73570.01,0.0,0.99285,1e-05,0.78372]
[1780123534759,49.04,73572.74,0.0,0.99288,1e-05,0.78104]
[1780123534971,49.04,73572.74,0.0,0.99288,1e-05,0.78104]
[1780123535426,49.04,73572.96,0.0,0.99288,1e-05,0.78083]
[1780123539106,49.04,73573.23,0.0,0.99289,1e-05,0.78056]
[1780123539220,49.04,73573.23,0.0,0.99289,1e-05,0.78056]
[1780123544488,49.04,73574.46,0.0,0.9929,1e-05,0.77936]
[1780123549524,49.04,73574.48,0.0,0.9929,1e-05,0.77934]
[1780123552178,49.04,73574.41,0.0,0.9929,1e-05,0.77941]
[1780123552219,49.04,73574.41,0.0,0.9929,1e-05,0.77941]
[1780123552545,49.04,73563.35,0.0,0.99278,1e-05,0.79027]
[1780123553552,49.04,73558.85,0.0,0.99274,1e-05,0.79473]
[1780123555074,49.04,73558.45,0.0,0.99273,1e-05,0.79512]
[1780123555224,49.04,73558.45,0.0,0.99273,1e-05,0.79512]
[1780123555566,49.04,73558.51,0.0,0.99273,1e-05,0.79507]
[1780123560601,49.04,73558.55,0.0,0.99273,1e-05,0.79503]
[1780123565636,49.04,73558.29,0.0,0.99273,1e-05,0.79528]
[1780123572318,49.04,73558.03,0.0,0.99273,1e-05,0.79554]
[1780123574726,49.04,73558.57,0.0,0.99273,1e-05,0.79501]
[1780123580745,49.04,73557.94,0.0,0.99273,1e-05,0.79563]
[1780123581752,49.04,73555.02,0.0,0.9927,1e-05,0.79854]
[1780123583517,49.04,73555.02,0.0,0.9927,1e-05,0.79854]
[1780123583573,49.04,73553.88,0.0,0.99269,1e-05,0.79967]
[1780123583722,49.04,73553.88,0.0,0.99269,1e-05,0.79967]
[1780123585352,49.04,73554.07,0.0,0.99269,1e-05,0.79948]
[1780123585471,49.04,73554.07,0.0,0.99269,1e-05,0.79948]
[1780123590815,49.04,73553.56,0.0,0.99268,1e-05,0.79999]
[1780123593837,49.04,73552.88,0.0,0.99269,1e-05,0.79885]
[1780123595850,49.04,73549.98,0.0,0.99266,1e-05,0.80175]
[1780123597607,49.04,73549.98,0.0,0.99266,1e-05,0.80175]
[1780123597723,49.04,73549.5,0.0,0.99266,1e-05,0.80223]
[1780123598377,49.04,73549.5,0.0,0.99266,1e-05,0.80223]
[1780123598471,49.04,73549.5,0.0,0.99266,1e-05,0.80223]
[1780123598478,49.04,73549.39,0.0,0.99265,1e-05,0.80234]
[1780123604914,49.04,73548.48,0.0,0.99265,1e-05,0.80325]
[1780123608617,49.04,73549.38,0.0,0.99265,1e-05,0.80235]
[1780123608730,49.04,73549.38,0.0,0.99265,1e-05,0.80235]
[1780123609402,49.04,73549.38,0.0,0.99265,1e-05,0.80235]
[1780123609472,49.04,73549.38,0.0,0.99265,1e-05,0.80235]
[1780123609572,49.04,73550.08,0.0,0.99266,1e-05,0.80165]
[1780123614984,49.04,73548.67,0.0,0.99265,1e-05,0.80306]
[1780123616356,49.04,73548.67,0.0,0.99265,1e-05,0.80306]
[1780123616473,49.04,73548.67,0.0,0.99265,1e-05,0.80306]
[1780123616534,49.04,73548.67,0.0,0.99265,1e-05,0.80306]
[1780123616562,49.04,73548.98,0.0,0.99265,1e-05,0.80275]
[1780123616722,49.04,73548.98,0.0,0.99265,1e-05,0.80275]
[1780123619012,49.04,73545.24,0.0,0.99261,1e-05,0.8065]
[1780123623043,49.04,73542.79,0.0,0.99259,1e-05,0.80896]
[1780123625057,49.04,73540.52,0.0,0.99256,1e-05,0.81125]
[1780123625922,49.04,73540.52,0.0,0.99256,1e-05,0.81125]
[1780123625975,49.04,73540.52,0.0,0.99256,1e-05,0.81125]
[1780123626275,49.04,73540.52,0.0,0.99256,1e-05,0.81125]
[1780123626473,49.04,73540.52,0.0,0.99256,1e-05,0.81125]
[1780123626488,49.04,73540.17,0.0,0.99256,1e-05,0.81161]
[1780123634120,49.04,73534.14,0.0,0.99249,1e-05,0.81772]
[1780123638479,49.04,73534.52,0.0,0.9925,1e-05,0.81733]
[1780123638580,49.04,73534.38,0.0,0.9925,1e-05,0.81747]
[1780123638920,49.04,73534.38,0.0,0.9925,1e-05,0.81747]
[1780123638972,49.04,73534.38,0.0,0.9925,1e-05,0.81747]
[1780123641169,49.04,73530.56,0.0,0.99245,1e-05,0.82137]
[1780123646205,49.04,73530.67,0.0,0.99246,1e-05,0.82125]
[1780123648469,49.04,73529.97,0.0,0.99245,1e-05,0.82197]
[1780123648699,49.04,73529.97,0.0,0.99245,1e-05,0.82197]
[1780123648726,49.04,73529.97,0.0,0.99245,1e-05,0.82197]
[1780123648523,49.04,73530.36,0.0,0.99245,1e-05,0.82157]
[1780123655267,49.04,73530.23,0.0,0.99247,1e-05,0.81985]
[1780123660302,49.04,73530.33,0.0,0.99247,1e-05,0.81974]
[1780123663729,49.04,73528.93,0.0,0.99245,1e-05,0.82117]
[1780123663778,49.04,73528.75,0.0,0.99245,1e-05,0.82135]
[1780123663971,49.04,73528.75,0.0,0.99245,1e-05,0.82135]
[1780123664330,49.04,73528.9,0.0,0.99245,1e-05,0.8212]
[1780123672386,49.04,73529.16,0.0,0.99246,1e-05,0.82094]
[1780123674779,49.04,73528.76,0.0,0.99245,1e-05,0.82134]
[1780123674975,49.04,73528.76,0.0,0.99245,1e-05,0.82134]
[1780123675053,49.04,73528.76,0.0,0.99245,1e-05,0.82134]
[1780123675223,49.04,73528.76,0.0,0.99245,1e-05,0.82134]
[1780123675275,49.04,73528.76,0.0,0.99245,1e-05,0.82134]
[1780123679987,49.04,73527.04,0.0,0.99243,1e-05,0.8231]
[1780123680229,49.04,73527.04,0.0,0.99243,1e-05,0.8231]
[1780123681224,49.04,73527.36,0.0,0.99244,1e-05,0.82278]
[1780123681470,49.04,73527.36,0.0,0.99244,1e-05,0.82278]
[1780123681571,49.04,73527.53,0.0,0.99244,1e-05,0.8226]
[1780123684733,49.04,73526.95,0.0,0.99243,1e-05,0.82319]
[1780123684976,49.04,73527.38,0.0,0.99244,1e-05,0.82275]
[1780123688499,49.04,73532.45,0.0,0.99249,1e-05,0.81759]
[1780123689669,49.04,73532.45,0.0,0.99249,1e-05,0.81759]
[1780123689722,49.04,73532.45,0.0,0.99249,1e-05,0.81759]
[1780123689771,49.04,73535.7,0.0,0.99253,1e-05,0.81429]
[1780123690206,49.04,73535.7,0.0,0.99253,1e-05,0.81429]
[1780123690222,49.04,73535.7,0.0,0.99253,1e-05,0.81429]
[1780123693534,49.04,73539.43,0.0,0.99257,1e-05,0.81051]
[1780123697534,49.04,73539.9,0.0,0.99257,1e-05,0.81004]
[1780123697721,49.04,73539.9,0.0,0.99257,1e-05,0.81004]
[1780123697562,49.04,73540.19,0.0,0.99257,1e-05,0.80975]
[1780123697869,49.04,73540.19,0.0,0.99257,1e-05,0.80975]
[1780123697973,49.04,73540.19,0.0,0.99257,1e-05,0.80975]
[1780123698071,49.04,73540.19,0.0,0.99257,1e-05,0.80975]
[1780123703604,49.04,73540.94,0.0,0.99258,1e-05,0.80899]
[1780123707998,49.04,73540.54,0.0,0.99258,1e-05,0.80939]
[1780123708223,49.04,73540.54,0.0,0.99258,1e-05,0.80939]
[1780123708600,49.04,73540.54,0.0,0.99258,1e-05,0.80939]
[1780123708735,49.04,73540.54,0.0,0.99258,1e-05,0.80939]
[1780123708601,49.04,73540.54,0.0,0.99258,1e-05,0.80939]
[1780123713685,49.04,73540.87,0.0,0.9926,1e-05,0.80722]
[1780123719727,49.04,73540.95,0.0,0.9926,1e-05,0.80714]
[1780123729798,49.04,73541.02,0.0,0.9926,1e-05,0.80707]
[1780123734832,49.04,73540.22,0.0,0.99259,1e-05,0.80788]
[1780123738051,49.04,73539.92,0.0,0.99259,1e-05,0.80818]
[1780123738225,49.04,73539.92,0.0,0.99259,1e-05,0.80818]
[1780123738713,49.04,73539.92,0.0,0.99259,1e-05,0.80818]
[1780123738723,49.04,73539.92,0.0,0.99259,1e-05,0.80818]
[1780123738814,49.04,73539.92,0.0,0.99259,1e-05,0.80818]
[1780123743895,49.04,73540.05,0.0,0.99259,1e-05,0.80805]
[1780123748901,49.04,73539.73,0.0,0.99259,1e-05,0.80837]
[1780123748974,49.04,73539.73,0.0,0.99259,1e-05,0.80837]
[1780123749073,49.04,73538.08,0.0,0.99257,1e-05,0.81003]
[1780123749887,49.04,73538.08,0.0,0.99257,1e-05,0.81003]
[1780123749975,49.04,73538.08,0.0,0.99257,1e-05,0.81003]
[1780123750041,49.04,73528.69,0.0,0.99247,1e-05,0.81956]
[1780123750945,49.04,73526.07,0.0,0.99244,1e-05,0.82223]
[1780123754641,49.04,73525.34,0.0,0.99243,1e-05,0.82298]
[1780123754722,49.04,73525.34,0.0,0.99243,1e-05,0.82298]
[1780123761019,49.04,73526.16,0.0,0.99244,1e-05,0.82214]
[1780123762594,49.04,73526.16,0.0,0.99244,1e-05,0.82214]
[1780123762723,49.04,73526.16,0.0,0.99244,1e-05,0.82214]
[1780123762824,49.04,73526.18,0.0,0.99244,1e-05,0.82212]
[1780123768068,49.04,73531.76,0.0,0.9925,1e-05,0.81643]
[1780123769879,49.04,73533.14,0.0,0.99252,1e-05,0.81503]
[1780123769974,49.04,73533.14,0.0,0.99252,1e-05,0.81503]
[1780123773102,49.04,73531.79,0.0,0.99252,1e-05,0.81455]
[1780123774110,49.04,73529.03,0.0,0.99249,1e-05,0.81736]
[1780123774958,49.04,73529.03,0.0,0.99249,1e-05,0.81736]
[1780123774974,49.04,73529.03,0.0,0.99249,1e-05,0.81736]
[1780123775519,49.04,73529.03,0.0,0.99249,1e-05,0.81736]
[1780123775725,49.04,73529.03,0.0,0.99249,1e-05,0.81736]
[1780123775792,49.04,73525.56,0.0,0.99245,1e-05,0.82089]
[1780123776124,49.04,73522.55,0.0,0.99242,1e-05,0.82397]
[1780123777130,49.04,73518.58,0.0,0.99237,1e-05,0.82805]
[1780123781965,49.04,73518.4,0.0,0.99237,1e-05,0.82823]
[1780123781974,49.04,73518.4,0.0,0.99237,1e-05,0.82823]
[1780123782541,49.04,73518.4,0.0,0.99237,1e-05,0.82823]
[1780123782725,49.04,73518.4,0.0,0.99237,1e-05,0.82823]
[1780123782823,49.04,73518.59,0.0,0.99237,1e-05,0.82804]
[1780123788208,49.04,73519.87,0.0,0.99239,1e-05,0.82672]
[1780123791809,49.04,73519.87,0.0,0.99239,1e-05,0.82672]
[1780123791823,49.04,73520.98,0.0,0.9924,1e-05,0.82558]
[1780123791972,49.04,73520.98,0.0,0.9924,1e-05,0.82558]
[1780123792509,49.04,73520.98,0.0,0.9924,1e-05,0.82558]
[1780123792725,49.04,73520.98,0.0,0.9924,1e-05,0.82558]
[1780123792822,49.04,73520.81,0.0,0.9924,1e-05,0.82576]
[1780123793244,49.04,73518.64,0.0,0.99238,1e-05,0.82798]
[1780123798279,49.04,73519.33,0.0,0.99238,1e-05,0.82728]
[1780123803314,49.04,73519.17,0.0,0.99238,1e-05,0.82744]
[1780123808554,49.04,73518.21,0.0,0.99237,1e-05,0.82843]
[1780123808723,49.04,73518.21,0.0,0.99237,1e-05,0.82843]
[1780123808811,49.04,73517.84,0.0,0.99237,1e-05,0.82881]
[1780123809350,49.04,73517.84,0.0,0.99237,1e-05,0.82881]
[1780123809475,49.04,73517.84,0.0,0.99237,1e-05,0.82881]
[1780123815398,49.04,73517.8,0.0,0.99237,1e-05,0.82885]
[1780123816066,49.04,73517.8,0.0,0.99237,1e-05,0.82885]
[1780123816222,49.04,73517.8,0.0,0.99237,1e-05,0.82885]
[1780123816608,49.04,73517.8,0.0,0.99237,1e-05,0.82885]
[1780123816723,49.04,73517.8,0.0,0.99237,1e-05,0.82885]
[1780123816798,49.04,73518.55,0.0,0.99237,1e-05,0.82808]
[1780123822447,49.04,73518.73,0.0,0.99238,1e-05,0.82789]
[1780123827482,49.04,73518.38,0.0,0.99237,1e-05,0.82825]
[1780123832518,49.04,73518.35,0.0,0.99239,1e-05,0.82641]
[1780123837553,49.04,73518.39,0.0,0.99239,1e-05,0.82637]
[1780123838908,49.04,73518.39,0.0,0.99239,1e-05,0.82637]
[1780123838974,49.04,73518.39,0.0,0.99239,1e-05,0.82637]
[1780123839934,49.04,73518.39,0.0,0.99239,1e-05,0.82637]
[1780123839009,49.04,73518.39,0.0,0.99239,1e-05,0.82637]
[1780123839971,49.04,73518.39,0.0,0.99239,1e-05,0.82637]
[1780123844602,49.04,73520.43,0.0,0.99241,1e-05,0.82428]
[1780123849638,49.04,73520.4,0.0,0.99241,1e-05,0.82431]
[1780123854673,49.04,73520.61,0.0,0.99241,1e-05,0.82409]
[1780123857111,49.04,73520.65,0.0,0.99241,1e-05,0.82405]
[1780123857224,49.04,73520.65,0.0,0.99241,1e-05,0.82405]
[1780123857694,49.04,73520.61,0.0,0.99241,1e-05,0.82409]
[1780123858129,49.04,73520.61,0.0,0.99241,1e-05,0.82409]
[1780123858224,49.04,73520.61,0.0,0.99241,1e-05,0.82409]
[1780123863736,49.04,73520.64,0.0,0.99241,1e-05,0.82406]
[1780123875820,49.04,73520.55,0.0,0.99241,1e-05,0.82416]
[1780123877812,49.04,73520.55,0.0,0.99241,1e-05,0.82416]
[1780123877972,49.04,73520.55,0.0,0.99241,1e-05,0.82416]
[1780123877834,49.04,73524.67,0.0,0.99246,1e-05,0.81994]
[1780123878841,49.04,73524.57,0.0,0.99246,1e-05,0.82005]
[1780123879046,49.04,73524.57,0.0,0.99246,1e-05,0.82005]
[1780123879223,49.04,73524.57,0.0,0.99246,1e-05,0.82005]
[1780123879848,49.04,73526.58,0.0,0.99248,1e-05,0.818]
[1780123884883,49.04,73526.34,0.0,0.99248,1e-05,0.81824]
[1780123886338,49.04,73526.54,0.0,0.99248,1e-05,0.81804]
[1780123886475,49.04,73526.54,0.0,0.99248,1e-05,0.81804]
[1780123886897,49.04,73526.98,0.0,0.99248,1e-05,0.81759]
[1780123887331,49.04,73526.98,0.0,0.99248,1e-05,0.81759]
[1780123887471,49.04,73526.98,0.0,0.99248,1e-05,0.81759]
[1780123887904,49.04,73523.42,0.0,0.99244,1e-05,0.82122]
[1780123888911,49.04,73520.57,0.0,0.99241,1e-05,0.82414]
[1780123893946,49.04,73520.66,0.0,0.99243,1e-05,0.82218]
[1780123896466,49.04,73520.58,0.0,0.99243,1e-05,0.82226]
[1780123896725,49.04,73520.58,0.0,0.99243,1e-05,0.82226]
[1780123896967,49.04,73519.94,0.0,0.99242,1e-05,0.82292]
[1780123897597,49.04,73519.94,0.0,0.99242,1e-05,0.82292]
[1780123897722,49.04,73519.94,0.0,0.99242,1e-05,0.82292]
[1780123904802,49.04,73519.91,0.0,0.99242,1e-05,0.82295]
[1780123904971,49.04,73519.91,0.0,0.99242,1e-05,0.82295]
[1780123904904,49.04,73520.2,0.0,0.99243,1e-05,0.82265]
[1780123905892,49.04,73520.2,0.0,0.99243,1e-05,0.82265]
[1780123905973,49.04,73520.2,0.0,0.99243,1e-05,0.82265]
[1780123905942,49.04,73520.56,0.0,0.99243,1e-05,0.82228]
[1780123911065,49.04,73520.47,0.0,0.99243,1e-05,0.82237]
[1780123917107,49.04,73520.74,0.0,0.99243,1e-05,0.8221]
[1780123920840,49.04,73520.28,0.0,0.99243,1e-05,0.82257]
[1780123922437,49.04,73519.4,0.0,0.99242,1e-05,0.82347]
[1780123922473,49.04,73519.4,0.0,0.99242,1e-05,0.82347]
[1780123922533,49.04,73517.44,0.0,0.9924,1e-05,0.82548]
[1780123923149,49.04,73514.06,0.0,0.99236,1e-05,0.82895]
[1780123928184,49.04,73513.06,0.0,0.99235,1e-05,0.82998]
[1780123929435,49.04,73513.06,0.0,0.99235,1e-05,0.82998]
[1780123929473,49.04,73513.06,0.0,0.99235,1e-05,0.82998]
[1780123936240,49.04,73512.99,0.0,0.99235,1e-05,0.83006]
[1780123942282,49.04,73513.18,0.0,0.99235,1e-05,0.82986]
[1780123948293,49.04,73513.98,0.0,0.99236,1e-05,0.82904]
[1780123948473,49.04,73513.98,0.0,0.99236,1e-05,0.82904]
[1780123954368,49.04,73513.9,0.0,0.99237,1e-05,0.82724]
[1780123958340,49.04,73512.99,0.0,0.99236,1e-05,0.82818]
[1780123958474,49.04,73512.99,0.0,0.99236,1e-05,0.82818]
[1780123966452,49.04,73512.72,0.0,0.99236,1e-05,0.82846]
[1780123968024,49.04,73512.72,0.0,0.99236,1e-05,0.82846]
[1780123968221,49.04,73512.75,0.0,0.99236,1e-05,0.82843]
[1780123974508,49.04,73510.88,0.0,0.99234,1e-05,0.83036]
[1780123976609,49.04,73510.74,0.0,0.99234,1e-05,0.8305]
[1780123976723,49.04,73510.74,0.0,0.99234,1e-05,0.8305]
[1780123986651,49.04,73510.7,0.0,0.99234,1e-05,0.83054]
[1780123986722,49.04,73510.7,0.0,0.99234,1e-05,0.83054]
[1780123986746,49.04,73510.14,0.0,0.99233,1e-05,0.83112]
[1780123987926,49.04,73510.14,0.0,0.99233,1e-05,0.83112]
[1780123987971,49.04,73510.14,0.0,0.99233,1e-05,0.83112]
[1780123988607,49.04,73508.83,0.0,0.99232,1e-05,0.83247]
[1780123994649,49.04,73509.19,0.0,0.99232,1e-05,0.8321]
[1780123996886,49.04,73509.12,0.0,0.99232,1e-05,0.83217]
[1780123996971,49.04,73509.12,0.0,0.99232,1e-05,0.83217]
[1780123998677,49.04,73507.91,0.0,0.99231,1e-05,0.83342]
[1780124001031,49.04,73506.83,0.0,0.9923,1e-05,0.83454]
[1780124003711,49.04,73505.32,0.0,0.99228,1e-05,0.83611]
[1780124004721,49.04,73505.32,0.0,0.99228,1e-05,0.83611]
[1780124004822,49.04,73504.98,0.0,0.99228,1e-05,0.83646]
[1780124007209,49.04,73504.53,0.0,0.99227,1e-05,0.83693]
[1780124007232,49.04,73504.53,0.0,0.99227,1e-05,0.83693]
[1780124012775,49.04,73503.49,0.0,0.99228,1e-05,0.83612]
[1780124018001,49.04,73503.38,0.0,0.99228,1e-05,0.83623]
[1780124018221,49.04,73503.42,0.0,0.99228,1e-05,0.83619]
[1780124019943,49.04,73503.39,0.0,0.99228,1e-05,0.83622]
[1780124019971,49.04,73503.39,0.0,0.99228,1e-05,0.83622]
[1780124020029,49.04,73503.39,0.0,0.99228,1e-05,0.83622]
[1780124020831,49.04,73499.69,0.0,0.99223,1e-05,0.84007]
[1780124024217,49.04,73498.88,0.0,0.99223,1e-05,0.84092]
[1780124024473,49.04,73498.88,0.0,0.99223,1e-05,0.84092]
[1780124029894,49.04,73498.11,0.0,0.99222,1e-05,0.84172]
[1780124030336,49.04,73498.11,0.0,0.99222,1e-05,0.84172]
[1780124030469,49.04,73498.11,0.0,0.99222,1e-05,0.84172]
[1780124030901,49.04,73498.18,0.0,0.99222,1e-05,0.84165]
[1780124031602,49.04,73498.18,0.0,0.99222,1e-05,0.84165]
[1780124031720,49.04,73498.18,0.0,0.99222,1e-05,0.84165]
[1780124036943,49.04,73498.8,0.0,0.99223,1e-05,0.841]
[1780124037950,49.04,73495.91,0.0,0.99219,1e-05,0.84402]
[1780124038769,49.04,73495.91,0.0,0.99219,1e-05,0.84402]
[1780124038971,49.04,73495.91,0.0,0.99219,1e-05,0.84402]
[1780124040985,49.04,73496.18,0.0,0.9922,1e-05,0.84374]
[1780124041086,49.04,73495.63,0.0,0.99219,1e-05,0.84431]
[1780124041222,49.04,73495.63,0.0,0.99219,1e-05,0.84431]
[1780124041851,49.04,73495.63,0.0,0.99219,1e-05,0.84431]
[1780124041976,49.04,73495.63,0.0,0.99219,1e-05,0.84431]
[1780124049027,49.04,73492.44,0.0,0.99215,1e-05,0.84766]
[1780124051172,49.04,73491.26,0.0,0.99214,1e-05,0.8489]
[1780124051222,49.04,73491.26,0.0,0.99214,1e-05,0.8489]
[1780124053699,49.04,73490.15,0.0,0.99213,1e-05,0.85006]
[1780124053724,49.04,73490.15,0.0,0.99213,1e-05,0.85006]
[1780124054062,49.04,73490.0,0.0,0.99213,1e-05,0.85022]
[1780124059097,49.04,73489.36,0.0,0.99212,1e-05,0.8509]
[1780124060544,49.04,73489.2,0.0,0.99212,1e-05,0.85106]
[1780124060731,49.04,73489.2,0.0,0.99212,1e-05,0.85106]
[1780124063125,49.04,73492.39,0.0,0.99215,1e-05,0.84771]
[1780124063479,49.04,73492.39,0.0,0.99215,1e-05,0.84771]
[1780124063723,49.04,73492.39,0.0,0.99215,1e-05,0.84771]
[1780124064132,49.04,73491.78,0.0,0.99215,1e-05,0.84835]
[1780124068736,49.04,73492.48,0.0,0.99215,1e-05,0.84762]
[1780124068976,49.04,73492.48,0.0,0.99215,1e-05,0.84762]
[1780124070180,49.04,73497.4,0.0,0.99221,1e-05,0.84246]
[1780124072390,49.04,73499.96,0.0,0.99225,1e-05,0.8379]
[1780124072471,49.04,73499.96,0.0,0.99225,1e-05,0.8379]
[1780124072572,49.04,73499.76,0.0,0.99225,1e-05,0.83811]
[1780124073207,49.04,73499.76,0.0,0.99225,1e-05,0.83811]
[1780124073222,49.04,73499.76,0.0,0.99225,1e-05,0.83811]
[1780124074208,49.04,73506.18,0.0,0.99232,1e-05,0.83145]
[1780124075215,49.04,73509.05,0.0,0.99235,1e-05,0.82849]
[1780124078022,49.04,73510.8,0.0,0.99237,1e-05,0.82669]
[1780124078220,49.04,73512.9,0.0,0.9924,1e-05,0.82453]
[1780124081753,49.04,73515.82,0.0,0.99243,1e-05,0.82154]
[1780124081969,49.04,73515.82,0.0,0.99243,1e-05,0.82154]
[1780124082072,49.04,73516.86,0.0,0.99244,1e-05,0.82047]
[1780124095360,49.04,73517.61,0.0,0.99245,1e-05,0.81971]
[1780124096845,49.04,73517.61,0.0,0.99245,1e-05,0.81971]
[1780124096969,49.04,73517.61,0.0,0.99245,1e-05,0.81971]
[1780124097374,49.04,73520.31,0.0,0.99248,1e-05,0.81695]
[1780124100905,49.04,73520.21,0.0,0.99248,1e-05,0.81705]
[1780124101001,49.04,73520.21,0.0,0.99248,1e-05,0.81705]
[1780124101007,49.04,73520.9,0.0,0.99248,1e-05,0.81635]
[1780124103416,49.04,73517.89,0.0,0.99245,1e-05,0.81942]
[1780124108452,49.04,73516.11,0.0,0.99243,1e-05,0.82124]
[1780124113487,49.04,73515.75,0.0,0.99243,1e-05,0.82161]
[1780124114492,49.04,73518.33,0.0,0.99246,1e-05,0.81897]
[1780124122549,49.04,73515.18,0.0,0.99242,1e-05,0.82219]
[1780124127584,49.04,73513.3,0.0,0.9924,1e-05,0.82412]
[1780124129599,49.04,73510.12,0.0,0.99237,1e-05,0.82739]
[1780124131612,49.04,73509.37,0.0,0.99237,1e-05,0.82628]
[1780124136648,49.04,73503.58,0.0,0.99231,1e-05,0.83226]
[1780124137655,49.04,73501.06,0.0,0.99228,1e-05,0.83487]
[1780124142690,49.04,73500.25,0.0,0.99227,1e-05,0.83571]
[1780124147725,49.04,73497.73,0.0,0.99225,1e-05,0.83833]
[1780124152761,49.04,73497.68,0.0,0.99225,1e-05,0.83838]
[1780124161827,49.04,73497.49,0.0,0.99224,1e-05,0.83858]
[1780124172904,49.04,73497.04,0.0,0.99224,1e-05,0.83905]
[1780124178946,49.04,73497.0,0.0,0.99224,1e-05,0.83909]
[1780124183981,49.04,73496.88,0.0,0.99224,1e-05,0.83921]
[1780124190026,49.04,73496.36,0.0,0.99223,1e-05,0.83975]
[1780124194054,49.04,73495.78,0.0,0.99224,1e-05,0.83846]
[1780124199089,49.04,73494.8,0.0,0.99223,1e-05,0.83948]
[1780124204124,49.04,73492.31,0.0,0.9922,1e-05,0.84208]
[1780124209158,49.04,73493.69,0.0,0.99222,1e-05,0.84064]
[1780124210166,49.04,73491.13,0.0,0.99219,1e-05,0.84332]
[1780124211173,49.04,73487.23,0.0,0.99215,1e-05,0.84741]
[1780124214194,49.04,73484.57,0.0,0.99212,1e-05,0.85021]
[1780124219229,49.04,73484.01,0.0,0.99211,1e-05,0.8508]
[1780124224264,49.04,73484.39,0.0,0.99212,1e-05,0.85039]
[1780124228292,49.04,73488.62,0.0,0.99216,1e-05,0.84595]
[1780124231313,49.04,73490.37,0.0,0.99218,1e-05,0.84411]
[1780124236348,49.04,73492.08,0.0,0.9922,1e-05,0.84232]
[1780124236729,49.04,73492.08,0.0,0.9922,1e-05,0.84232]
[1780124242390,49.04,73493.76,0.0,0.99222,1e-05,0.84057]
[1780124245733,49.04,73493.86,0.0,0.99222,1e-05,0.84046]
[1780124245971,49.04,73493.86,0.0,0.99222,1e-05,0.84046]
[1780124246012,49.04,73493.94,0.0,0.99222,1e-05,0.84038]
[1780124247896,49.04,73486.79,0.0,0.99214,1e-05,0.84787]
[1780124250650,49.04,73488.54,0.0,0.99216,1e-05,0.84603]
[1780124250724,49.04,73488.54,0.0,0.99216,1e-05,0.84603]
[1780124250751,49.04,73489.33,0.0,0.99217,1e-05,0.8452]
[1780124255483,49.04,73487.87,0.0,0.99217,1e-05,0.84483]
[1780124257356,49.04,73487.87,0.0,0.99217,1e-05,0.84483]
[1780124257475,49.04,73488.71,0.0,0.99218,1e-05,0.84395]
[1780124258307,49.04,73488.71,0.0,0.99218,1e-05,0.84395]
[1780124258364,49.04,73488.69,0.0,0.99218,1e-05,0.84397]
[1780124258473,49.04,73488.69,0.0,0.99218,1e-05,0.84397]
[1780124265552,49.04,73488.73,0.0,0.99218,1e-05,0.84393]
[1780124274936,49.04,73489.71,0.0,0.99219,1e-05,0.8429]
[1780124274975,49.04,73489.71,0.0,0.99219,1e-05,0.8429]
[1780124275148,49.04,73489.71,0.0,0.99219,1e-05,0.8429]
[1780124275222,49.04,73489.71,0.0,0.99219,1e-05,0.8429]
[1780124275249,49.04,73490.06,0.0,0.9922,1e-05,0.84253]
[1780124280658,49.04,73491.42,0.0,0.99221,1e-05,0.84111]
[1780124281773,49.04,73491.42,0.0,0.99221,1e-05,0.84111]
[1780124281974,49.04,73491.42,0.0,0.99221,1e-05,0.84111]
[1780124282153,49.04,73491.42,0.0,0.99221,1e-05,0.84111]
[1780124282221,49.04,73491.42,0.0,0.99221,1e-05,0.84111]
[1780124282273,49.04,73491.16,0.0,0.99221,1e-05,0.84138]
[1780124287707,49.04,73490.96,0.0,0.99221,1e-05,0.84159]
[1780124297778,49.04,73491.13,0.0,0.99221,1e-05,0.84142]
[1780124300288,49.04,73491.13,0.0,0.99221,1e-05,0.84142]
[1780124300310,49.04,73491.13,0.0,0.99221,1e-05,0.84142]
[1780124300474,49.04,73491.13,0.0,0.99221,1e-05,0.84142]
[1780124300927,49.04,73491.13,0.0,0.99221,1e-05,0.84142]
[1780124300976,49.04,73491.13,0.0,0.99221,1e-05,0.84142]
[1780124306848,49.04,73502.44,0.0,0.99233,1e-05,0.82967]
[1780124307855,49.04,73503.84,0.0,0.99235,1e-05,0.82822]
[1780124309166,49.04,73503.84,0.0,0.99235,1e-05,0.82822]
[1780124309221,49.04,73503.84,0.0,0.99235,1e-05,0.82822]
[1780124309267,49.04,73503.66,0.0,0.99235,1e-05,0.82841]
[1780124310332,49.04,73503.66,0.0,0.99235,1e-05,0.82841]
[1780124310471,49.04,73503.71,0.0,0.99235,1e-05,0.82836]
[1780124310876,49.04,73501.07,0.0,0.99232,1e-05,0.83108]
[1780124311883,49.04,73499.81,0.0,0.99232,1e-05,0.8305]
[1780124315911,49.04,73496.95,0.0,0.99229,1e-05,0.83346]
[1780124317837,49.04,73496.67,0.0,0.99229,1e-05,0.83375]
[1780124317975,49.04,73496.67,0.0,0.99229,1e-05,0.83375]
[1780124318062,49.04,73497.24,0.0,0.99229,1e-05,0.83316]
[1780124318719,49.04,73497.24,0.0,0.99229,1e-05,0.83316]
[1780124318969,49.04,73497.24,0.0,0.99229,1e-05,0.83316]
[1780124324975,49.04,73497.49,0.0,0.9923,1e-05,0.8329]
[1780124327162,49.04,73498.18,0.0,0.9923,1e-05,0.83219]
[1780124327224,49.04,73498.18,0.0,0.9923,1e-05,0.83219]
[1780124327264,49.04,73496.83,0.0,0.99229,1e-05,0.83359]
[1780124327943,49.04,73496.83,0.0,0.99229,1e-05,0.83359]
[1780124328021,49.04,73496.83,0.0,0.99229,1e-05,0.83359]
[1780124328032,49.04,73499.07,0.0,0.99231,1e-05,0.83127]
[1780124329003,49.04,73504.77,0.0,0.99238,1e-05,0.82539]
[1780124331641,49.04,73503.71,0.0,0.99236,1e-05,0.82648]
[1780124331722,49.04,73503.71,0.0,0.99236,1e-05,0.82648]
[1780124332161,49.04,73503.71,0.0,0.99236,1e-05,0.82648]
[1780124332221,49.04,73503.71,0.0,0.99236,1e-05,0.82648]
[1780124332262,49.04,73504.09,0.0,0.99237,1e-05,0.82609]
[1780124338065,49.04,73504.1,0.0,0.99237,1e-05,0.82608]
[1780124339073,49.04,73498.13,0.0,0.9923,1e-05,0.83224]
[1780124340080,49.04,73495.69,0.0,0.99228,1e-05,0.83477]
[1780124341718,49.04,73495.6,0.0,0.99227,1e-05,0.83486]
[1780124341973,49.04,73495.6,0.0,0.99227,1e-05,0.83486]
[1780124347129,49.04,73495.17,0.0,0.99227,1e-05,0.83531]
[1780124352164,49.04,73495.22,0.0,0.99227,1e-05,0.83526]
[1780124354581,49.04,73495.75,0.0,0.99228,1e-05,0.83471]
[1780124354726,49.04,73495.75,0.0,0.99228,1e-05,0.83471]
[1780124355075,49.04,73495.75,0.0,0.99228,1e-05,0.83471]
[1780124355223,49.04,73495.75,0.0,0.99228,1e-05,0.83471]
[1780124355321,49.04,73495.79,0.0,0.99228,1e-05,0.83467]
[1780124358206,49.04,73497.9,0.0,0.9923,1e-05,0.83248]
[1780124364453,49.04,73498.97,0.0,0.99231,1e-05,0.83137]
[1780124364472,49.04,73498.97,0.0,0.99231,1e-05,0.83137]
[1780124364996,49.04,73498.97,0.0,0.99231,1e-05,0.83137]
[1780124365223,49.04,73498.97,0.0,0.99231,1e-05,0.83137]
[1780124365256,49.04,73499.09,0.0,0.99231,1e-05,0.83125]
[1780124370291,49.04,73502.84,0.0,0.99235,1e-05,0.82737]
[1780124370694,49.04,73502.84,0.0,0.99235,1e-05,0.82737]
[1780124370720,49.04,73502.84,0.0,0.99235,1e-05,0.82737]
[1780124371271,49.04,73502.84,0.0,0.99235,1e-05,0.82737]
[1780124371473,49.04,73502.84,0.0,0.99235,1e-05,0.82737]
[1780124371504,49.04,73503.11,0.0,0.99237,1e-05,0.82522]
[1780124383383,49.04,73503.57,0.0,0.99238,1e-05,0.82475]
[1780124388417,49.04,73502.99,0.0,0.99237,1e-05,0.82534]
[1780124392252,49.04,73503.06,0.0,0.99237,1e-05,0.82527]
[1780124392473,49.04,73503.06,0.0,0.99237,1e-05,0.82527]
[1780124392843,49.04,73503.06,0.0,0.99237,1e-05,0.82527]
[1780124392972,49.04,73503.06,0.0,0.99237,1e-05,0.82527]
[1780124393071,49.04,73503.06,0.0,0.99237,1e-05,0.82527]
[1780124396474,49.04,73497.78,0.0,0.99232,1e-05,0.83072]
[1780124397634,49.04,73496.31,0.0,0.9923,1e-05,0.83224]
[1780124397722,49.04,73496.31,0.0,0.9923,1e-05,0.83224]
[1780124398441,49.04,73496.31,0.0,0.9923,1e-05,0.83224]
[1780124398477,49.04,73496.31,0.0,0.9923,1e-05,0.83224]
[1780124398488,49.04,73495.42,0.0,0.99229,1e-05,0.83316]
[1780124402427,49.04,73494.63,0.0,0.99228,1e-05,0.83398]
[1780124402473,49.04,73494.63,0.0,0.99228,1e-05,0.83398]
[1780124402516,49.04,73500.93,0.0,0.99235,1e-05,0.82746]
[1780124403032,49.04,73500.93,0.0,0.99235,1e-05,0.82746]
[1780124403225,49.04,73500.93,0.0,0.99235,1e-05,0.82746]
[1780124403523,49.04,73502.32,0.0,0.99237,1e-05,0.82603]
[1780124408558,49.04,73502.82,0.0,0.99237,1e-05,0.82552]
[1780124410346,49.04,73502.82,0.0,0.99237,1e-05,0.82552]
[1780124410471,49.04,73502.82,0.0,0.99237,1e-05,0.82552]
[1780124414931,49.04,73501.43,0.0,0.99236,1e-05,0.82695]
[1780124414984,49.04,73501.43,0.0,0.99236,1e-05,0.82695]
[1780124420642,49.04,73502.23,0.0,0.99236,1e-05,0.82612]
[1780124425678,49.04,73502.3,0.0,0.99237,1e-05,0.82605]
[1780124431512,49.04,73502.8,0.0,0.99237,1e-05,0.82554]
[1780124431724,49.04,73502.8,0.0,0.99237,1e-05,0.82554]
[1780124432330,49.04,73502.8,0.0,0.99237,1e-05,0.82554]
[1780124432473,49.04,73502.8,0.0,0.99237,1e-05,0.82554]
[1780124432541,49.04,73502.8,0.0,0.99239,1e-05,0.82366]
[1780124439290,49.04,73502.83,0.0,0.99239,1e-05,0.82363]
[1780124441790,49.04,73498.19,0.0,0.99234,1e-05,0.82841]
[1780124444559,49.04,73498.75,0.0,0.99234,1e-05,0.82783]
[1780124444572,49.04,73498.72,0.0,0.99234,1e-05,0.82786]
[1780124444731,49.04,73498.72,0.0,0.99234,1e-05,0.82786]
[1780124445203,49.04,73498.72,0.0,0.99234,1e-05,0.82786]
[1780124445225,49.04,73498.72,0.0,0.99234,1e-05,0.82786]
[1780124445302,49.04,73498.74,0.0,0.99234,1e-05,0.82784]
[1780124455888,49.04,73498.73,0.0,0.99234,1e-05,0.82785]
[1780124457687,49.04,73498.73,0.0,0.99234,1e-05,0.82785]
[1780124457723,49.04,73498.73,0.0,0.99234,1e-05,0.82785]
[1780124458560,49.04,73498.73,0.0,0.99234,1e-05,0.82785]
[1780124457789,49.04,73498.73,0.0,0.99234,1e-05,0.82785]
[1780124458729,49.04,73498.73,0.0,0.99234,1e-05,0.82785]
[1780124463944,49.04,73498.68,0.0,0.99234,1e-05,0.8279]
[1780124466257,49.04,73498.18,0.0,0.99234,1e-05,0.82842]
[1780124466471,49.04,73498.18,0.0,0.99234,1e-05,0.82842]
[1780124466572,49.04,73497.98,0.0,0.99233,1e-05,0.82862]
[1780124467066,49.04,73497.98,0.0,0.99233,1e-05,0.82862]
[1780124467226,49.04,73497.98,0.0,0.99233,1e-05,0.82862]
[1780124473007,49.04,73497.71,0.0,0.99233,1e-05,0.8289]
[1780124478042,49.04,73497.49,0.0,0.99233,1e-05,0.82913]
[1780124483557,49.04,73497.12,0.0,0.99233,1e-05,0.82951]
[1780124483572,49.04,73497.15,0.0,0.99233,1e-05,0.82948]
[1780124483724,49.04,73497.15,0.0,0.99233,1e-05,0.82948]
[1780124484343,49.04,73497.15,0.0,0.99233,1e-05,0.82948]
[1780124484477,49.04,73497.15,0.0,0.99233,1e-05,0.82948]
[1780124484571,49.04,73497.18,0.0,0.99233,1e-05,0.82945]
[1780124491133,49.04,73497.45,0.0,0.99235,1e-05,0.82729]
[1780124499189,49.04,73492.81,0.0,0.99229,1e-05,0.83209]
[1780124499748,49.04,73492.81,0.0,0.99229,1e-05,0.83209]
[1780124499970,49.04,73492.81,0.0,0.99229,1e-05,0.83209]
[1780124500196,49.04,73490.86,0.0,0.99227,1e-05,0.83411]
[1780124500817,49.04,73490.86,0.0,0.99227,1e-05,0.83411]
[1780124500974,49.04,73490.86,0.0,0.99227,1e-05,0.83411]
[1780124506238,49.04,73489.65,0.0,0.99226,1e-05,0.83537]
[1780124509353,49.04,73489.24,0.0,0.99226,1e-05,0.83579]
[1780124509471,49.04,73489.24,0.0,0.99226,1e-05,0.83579]
[1780124509564,49.04,73489.03,0.0,0.99225,1e-05,0.83601]
[1780124510277,49.04,73489.03,0.0,0.99225,1e-05,0.83601]
[1780124510474,49.04,73489.03,0.0,0.99225,1e-05,0.83601]
[1780124518314,49.04,73487.14,0.0,0.99223,1e-05,0.83798]
[1780124518471,49.04,73487.14,0.0,0.99223,1e-05,0.83798]
[1780124518572,49.04,73486.78,0.0,0.99223,1e-05,0.83835]
[1780124519349,49.04,73486.78,0.0,0.99223,1e-05,0.83835]
[1780124519475,49.04,73486.78,0.0,0.99223,1e-05,0.83835]
[1780124523358,49.04,73483.23,0.0,0.99219,1e-05,0.84206]
[1780124526379,49.04,73480.09,0.0,0.99215,1e-05,0.84536]
[1780124527386,49.04,73477.26,0.0,0.99212,1e-05,0.84833]
[1780124527743,49.04,73477.26,0.0,0.99212,1e-05,0.84833]
[1780124527971,49.04,73477.26,0.0,0.99212,1e-05,0.84833]
[1780124528393,49.04,73476.28,0.0,0.99211,1e-05,0.84936]
[1780124529241,49.04,73476.28,0.0,0.99211,1e-05,0.84936]
[1780124529474,49.04,73476.28,0.0,0.99211,1e-05,0.84936]
[1780124532421,49.04,73474.36,0.0,0.99209,1e-05,0.85139]
[1780124535442,49.04,73472.45,0.0,0.99207,1e-05,0.85341]
[1780124536227,49.04,73472.45,0.0,0.99207,1e-05,0.85341]
[1780124536470,49.04,73472.45,0.0,0.99207,1e-05,0.85341]
[1780124536572,49.04,73470.28,0.0,0.99204,1e-05,0.85571]
[1780124537731,49.04,73470.77,0.0,0.99205,1e-05,0.85519]
[1780124537976,49.04,73470.77,0.0,0.99205,1e-05,0.85519]
[1780124543498,49.04,73469.82,0.0,0.99204,1e-05,0.8562]
[1780124548533,49.04,73470.24,0.0,0.99204,1e-05,0.85575]
[1780124549403,49.04,73470.24,0.0,0.99204,1e-05,0.85575]
[1780124549470,49.04,73470.24,0.0,0.99204,1e-05,0.85575]
[1780124549540,49.04,73469.95,0.0,0.99204,1e-05,0.85606]
[1780124550717,49.04,73470.26,0.0,0.99204,1e-05,0.85573]
[1780124550973,49.04,73470.26,0.0,0.99204,1e-05,0.85573]
[1780124556589,49.04,73470.33,0.0,0.99206,1e-05,0.85373]
[1780124562547,49.04,73470.12,0.0,0.99206,1e-05,0.85395]
[1780124563638,49.04,73462.53,0.0,0.99197,1e-05,0.86203]
[1780124564048,49.04,73462.53,0.0,0.99197,1e-05,0.86203]
[1780124564222,49.04,73462.53,0.0,0.99197,1e-05,0.86203]
[1780124564645,49.04,73458.54,0.0,0.99193,1e-05,0.86629]
[1780124565632,49.04,73458.54,0.0,0.99193,1e-05,0.86629]
[1780124565652,49.04,73456.98,0.0,0.99191,1e-05,0.86797]
[1780124565728,49.04,73456.98,0.0,0.99191,1e-05,0.86797]
[1780124567666,49.04,73458.46,0.0,0.99193,1e-05,0.86638]
[1780124568673,49.04,73460.18,0.0,0.99194,1e-05,0.86454]
[1780124573108,49.04,73461.46,0.0,0.99196,1e-05,0.86317]
[1780124573220,49.04,73461.46,0.0,0.99196,1e-05,0.86317]
[1780124574281,49.04,73461.46,0.0,0.99196,1e-05,0.86317]
[1780124574474,49.04,73461.46,0.0,0.99196,1e-05,0.86317]
[1780124574549,49.04,73461.53,0.0,0.99196,1e-05,0.86309]
[1780124575722,49.04,73463.47,0.0,0.99198,1e-05,0.86102]
[1780124580200,49.04,73464.65,0.0,0.992,1e-05,0.85976]
[1780124580219,49.04,73464.65,0.0,0.992,1e-05,0.85976]
[1780124580361,49.04,73464.63,0.0,0.992,1e-05,0.85979]
[1780124581179,49.04,73464.63,0.0,0.992,1e-05,0.85979]
[1780124581224,49.04,73464.63,0.0,0.992,1e-05,0.85979]
[1780124586799,49.04,73463.44,0.0,0.99198,1e-05,0.86105]
[1780124591836,49.04,73462.98,0.0,0.99198,1e-05,0.86155]
[1780124594840,49.04,73463.06,0.0,0.99198,1e-05,0.86146]
[1780124596608,49.04,73463.06,0.0,0.99198,1e-05,0.86146]
[1780124596725,49.04,73463.06,0.0,0.99198,1e-05,0.86146]
[1780124601907,49.04,73461.59,0.0,0.99196,1e-05,0.86303]
[1780124603302,49.04,73461.59,0.0,0.99196,1e-05,0.86303]
[1780124603474,49.04,73461.59,0.0,0.99196,1e-05,0.86303]
[1780124611100,49.04,73461.47,0.0,0.99196,1e-05,0.86316]
[1780124611227,49.04,73461.47,0.0,0.99196,1e-05,0.86316]
[1780124617014,49.04,73461.12,0.0,0.99197,1e-05,0.86159]
[1780124618021,49.04,73458.07,0.0,0.99194,1e-05,0.86485]
[1780124619334,49.04,73458.07,0.0,0.99194,1e-05,0.86485]
[1780124619471,49.04,73458.07,0.0,0.99194,1e-05,0.86485]
[1780124623191,49.04,73456.64,0.0,0.99192,1e-05,0.86639]
[1780124623225,49.04,73456.64,0.0,0.99192,1e-05,0.86639]
[1780124624063,49.04,73453.59,0.0,0.99189,1e-05,0.86966]
[1780124629098,49.04,73453.17,0.0,0.99188,1e-05,0.87011]
[1780124629820,49.04,73453.17,0.0,0.99188,1e-05,0.87011]
[1780124629971,49.04,73453.17,0.0,0.99188,1e-05,0.87011]
[1780124635140,49.04,73452.93,0.0,0.99188,1e-05,0.87037]
[1780124642189,49.04,73452.69,0.0,0.99188,1e-05,0.87063]
[1780124646217,49.04,73451.53,0.0,0.99186,1e-05,0.87188]
[1780124647213,49.04,73451.53,0.0,0.99186,1e-05,0.87188]
[1780124647223,49.04,73451.53,0.0,0.99186,1e-05,0.87188]
[1780124647224,49.04,73450.1,0.0,0.99185,1e-05,0.87342]
[1780124653266,49.04,73450.69,0.0,0.99185,1e-05,0.87279]
[1780124654936,49.04,73451.63,0.0,0.99186,1e-05,0.87177]
[1780124654971,49.04,73451.63,0.0,0.99186,1e-05,0.87177]
[1780124660315,49.04,73448.45,0.0,0.99183,1e-05,0.87521]
[1780124661246,49.04,73448.45,0.0,0.99183,1e-05,0.87521]
[1780124661476,49.04,73448.45,0.0,0.99183,1e-05,0.87521]
[1780124669378,49.04,73449.14,0.0,0.99184,1e-05,0.87446]
[1780124675420,49.04,73449.03,0.0,0.99185,1e-05,0.87262]
[1780124678318,49.04,73448.09,0.0,0.99184,1e-05,0.87364]
[1780124678471,49.04,73448.09,0.0,0.99184,1e-05,0.87364]
[1780124685556,49.04,73447.92,0.0,0.99184,1e-05,0.87382]
[1780124685667,49.04,73447.92,0.0,0.99184,1e-05,0.87382]
[1780124685721,49.04,73447.92,0.0,0.99184,1e-05,0.87382]
[1780124691532,49.04,73447.2,0.0,0.99183,1e-05,0.8746]
[1780124696570,49.04,73446.6,0.0,0.99182,1e-05,0.87525]
[1780124697776,49.04,73446.6,0.0,0.99182,1e-05,0.87525]
[1780124697972,49.04,73446.6,0.0,0.99182,1e-05,0.87525]
[1780124703359,49.04,73445.77,0.0,0.99181,1e-05,0.87615]
[1780124703472,49.04,73445.77,0.0,0.99181,1e-05,0.87615]
[1780124708654,49.04,73445.92,0.0,0.99182,1e-05,0.87598]
[1780124713689,49.04,73445.95,0.0,0.99182,1e-05,0.87595]
[1780124719731,49.16,73445.75,0.0,0.99168,1e-05,0.88831]
[1780124720767,49.16,73445.75,0.0,0.99168,1e-05,0.88831]
[1780124720973,49.16,73445.77,0.0,0.99168,1e-05,0.88828]
[1780124723760,49.16,73444.51,0.0,0.99167,1e-05,0.88966]
[1780124726712,49.16,73444.25,0.0,0.99167,1e-05,0.88995]
[1780124726722,49.16,73444.25,0.0,0.99167,1e-05,0.88995]
[1780124726781,49.16,73441.98,0.0,0.99164,1e-05,0.89243]
[1780124731816,49.16,73441.62,0.0,0.99165,1e-05,0.89084]
[1780124732823,49.16,73443.25,0.0,0.99167,1e-05,0.88906]
[1780124737858,49.16,73443.03,0.0,0.99167,1e-05,0.8893]
[1780124742269,49.16,73442.59,0.0,0.99166,1e-05,0.88978]
[1780124742473,49.16,73442.59,0.0,0.99166,1e-05,0.88978]
[1780124747928,49.16,73442.53,0.0,0.99166,1e-05,0.88984]
[1780124754865,49.16,73442.53,0.0,0.99166,1e-05,0.88984]
[1780124754971,49.16,73442.54,0.0,0.99166,1e-05,0.88983]
[1780124764041,49.16,73443.24,0.0,0.99167,1e-05,0.88907]
[1780124773104,49.16,73442.83,0.0,0.99167,1e-05,0.88952]
[1780124777197,49.16,73442.45,0.0,0.99166,1e-05,0.88993]
[1780124777221,49.16,73442.45,0.0,0.99166,1e-05,0.88993]
[1780124784181,49.16,73442.36,0.0,0.99166,1e-05,0.89003]
[1780124789216,49.16,73442.15,0.0,0.99166,1e-05,0.89026]
[1780124792970,49.16,73441.73,0.0,0.99167,1e-05,0.88873]
[1780124793220,49.16,73441.73,0.0,0.99167,1e-05,0.88873]
[1780124799286,49.16,73440.4,0.0,0.99166,1e-05,0.89019]
[1780124800141,49.16,73440.4,0.0,0.99166,1e-05,0.89019]
[1780124806335,49.16,73440.73,0.0,0.99166,1e-05,0.88983]
[1780124811370,49.16,73442.51,0.0,0.99168,1e-05,0.88788]
[1780124817412,49.16,73442.83,0.0,0.99169,1e-05,0.88753]
[1780124819427,49.16,73443.97,0.0,0.9917,1e-05,0.88629]
[1780124824462,49.16,73443.71,0.0,0.9917,1e-05,0.88657]
[1780124830503,49.16,73443.99,0.0,0.9917,1e-05,0.88626]
[1780124835539,49.16,73443.88,0.0,0.9917,1e-05,0.88638]
[1780124840573,49.16,73444.04,0.0,0.9917,1e-05,0.88621]
[1780124845609,49.16,73444.09,0.0,0.9917,1e-05,0.88616]
[1780124851651,49.16,73443.46,0.0,0.99171,1e-05,0.88486]
[1780124856685,49.16,73443.59,0.0,0.99171,1e-05,0.88472]
[1780124861722,49.16,73443.94,0.0,0.99172,1e-05,0.88434]
[1780124863736,49.16,73448.67,0.0,0.99177,1e-05,0.8792]
[1780124869931,49.16,73449.77,0.0,0.99179,1e-05,0.87801]
[1780124870723,49.16,73449.72,0.0,0.99178,1e-05,0.87806]
[1780124875820,49.16,73450.85,0.0,0.9918,1e-05,0.87684]
[1780124882869,49.16,73450.41,0.0,0.99179,1e-05,0.87731]
[1780124885890,49.16,73449.06,0.0,0.99178,1e-05,0.87877]
[1780124894952,49.16,73449.98,0.0,0.99179,1e-05,0.87778]
[1780124902713,49.16,73449.98,0.0,0.99179,1e-05,0.87778]
[1780124902721,49.16,73449.98,0.0,0.99179,1e-05,0.87778]
[1780124906734,49.18,73450.24,0.0,0.99176,1e-05,0.87994]
[1780124913874,49.54,73450.24,0.0,0.99137,1e-05,0.91657]
[1780124913970,49.54,73450.24,0.0,0.99137,1e-05,0.91657]
[1780124919123,50.07,73451.17,0.0,0.9908,1e-05,0.96962]
[1780124923623,50.07,73451.17,0.0,0.9908,1e-05,0.96962]
[1780124931574,50.07,73450.84,0.0,0.99079,1e-05,0.97]
[1780124938271,50.61,73450.38,0.0,0.99016,1e-05,1.0282]
[1780124946327,50.91,73450.5,0.0,0.9898,1e-05,1.06073]
[1780124948340,50.91,73448.57,0.0,0.98977,1e-05,1.06308]
[1780124949348,50.91,73447.33,0.0,0.98976,1e-05,1.0646]
[1780124954383,50.99,73448.04,0.0,0.98967,1e-05,1.07274]
[1780124959418,51.06,73447.96,0.0,0.98957,1e-05,1.08163]
[1780124965460,51.1,73447.85,0.0,0.98953,1e-05,1.08547]
[1780124970496,51.13,73448.88,0.0,0.98951,1e-05,1.08724]
[1780124974524,51.29,73454.49,0.0,0.9894,1e-05,1.0964]
[1780124975531,51.34,73457.76,0.0,0.98938,1e-05,1.09821]
[1780124976538,51.39,73458.87,0.0,0.98933,1e-05,1.10266]
[1780124982580,51.42,73459.8,0.0,0.98931,1e-05,1.10498]
[1780124986608,51.45,73454.65,0.0,0.98921,1e-05,1.11375]
[1780124987615,51.45,73450.44,0.0,0.98914,1e-05,1.11962]
[1780124988621,51.46,73451.95,0.0,0.98916,1e-05,1.11827]
[1780124990638,51.47,73447.52,0.0,0.98908,1e-05,1.12499]
[1780124991645,51.47,73445.48,0.0,0.98905,1e-05,1.12812]
[1780124995673,51.49,73446.99,0.0,0.98905,1e-05,1.12838]
[1780124997687,51.5,73448.38,0.0,0.98905,1e-05,1.1277]
[1780125002726,51.52,73447.29,0.0,0.98901,1e-05,1.13179]
[1780125007761,51.55,73446.69,0.0,0.98897,1e-05,1.13522]
[1780125018842,51.6,73446.78,0.0,0.98891,1e-05,1.14087]
[1780125028912,51.64,73446.78,0.0,0.98885,1e-05,1.14602]
[1780125038983,51.69,73446.78,0.0,0.98881,1e-05,1.14867]
[1780125045028,51.71,73446.12,0.0,0.98877,1e-05,1.1525]
[1780125050063,51.73,73446.79,0.0,0.98875,1e-05,1.1541]
[1780125056105,51.76,73446.78,0.0,0.98872,1e-05,1.15753]
[1780125061142,51.78,73447.03,0.0,0.98869,1e-05,1.15963]
[1780125066178,51.8,73446.96,0.0,0.98866,1e-05,1.16213]
[1780125074234,51.84,73446.85,0.0,0.98862,1e-05,1.16607]
[1780125081283,51.87,73446.82,0.0,0.98858,1e-05,1.16939]
[1780125086318,51.89,73446.74,0.0,0.98856,1e-05,1.17181]
[1780125091353,51.91,73446.6,0.0,0.98855,1e-05,1.17188]
[1780125093367,51.91,73450.0,0.0,0.98859,1e-05,1.16839]
[1780125094374,51.92,73463.42,0.0,0.98878,1e-05,1.15158]
[1780125095381,51.92,73466.02,0.0,0.98881,1e-05,1.14875]
[1780125096960,51.92,73466.02,0.0,0.98881,1e-05,1.14875]
[1780125097130,51.93,73464.69,0.0,0.98879,1e-05,1.15095]
[1780125102982,51.95,73465.13,0.0,0.98877,1e-05,1.15285]
[1780125103015,51.95,73465.34,0.0,0.98876,1e-05,1.15308]
[1780125108472,51.98,73465.44,0.0,0.98873,1e-05,1.1559]
[1780125120555,52.03,73465.43,0.0,0.98867,1e-05,1.16176]
[1780125122946,52.04,73464.13,0.0,0.98864,1e-05,1.16439]
[1780125124980,52.04,73463.69,0.0,0.98863,1e-05,1.16544]
[1780125125072,52.05,73462.54,0.0,0.9886,1e-05,1.1674]
[1780125130635,52.07,73462.62,0.0,0.98857,1e-05,1.17011]
[1780125132649,52.08,73456.37,0.0,0.98847,1e-05,1.17914]
[1780125133656,52.08,73454.48,0.0,0.98844,1e-05,1.18205]
[1780125134974,52.08,73454.48,0.0,0.98844,1e-05,1.18205]
[1780125134983,52.08,73453.91,0.0,0.98843,1e-05,1.1828]
[1780125136620,52.08,73451.98,0.0,0.9884,1e-05,1.18531]
[1780125136721,52.08,73451.98,0.0,0.9884,1e-05,1.18531]
[1780125138970,52.08,73451.85,0.0,0.9884,1e-05,1.18548]
[1780125139071,52.08,73451.83,0.0,0.9884,1e-05,1.18551]
[1780125144734,52.09,73451.91,0.0,0.98839,1e-05,1.1861]
[1780125150776,52.12,73451.0,0.0,0.98834,1e-05,1.19077]
[1780125151784,52.12,73450.26,0.0,0.98834,1e-05,1.19]
[1780125155810,52.14,73450.53,0.0,0.98833,1e-05,1.19104]
[1780125155973,52.14,73450.53,0.0,0.98833,1e-05,1.19104]
[1780125161855,52.18,73449.48,0.0,0.98825,2e-05,1.19799]
[1780125164984,52.2,73448.82,0.0,0.98823,2e-05,1.20025]
[1780125164994,52.2,73448.82,0.0,0.98823,2e-05,1.20025]
[1780125165221,52.2,73448.82,0.0,0.98823,2e-05,1.20025]
[1780125165229,52.21,73448.82,0.0,0.98821,2e-05,1.20165]
[1780125166894,52.21,73452.09,0.0,0.98825,2e-05,1.19804]
[1780125172936,52.25,73453.96,0.0,0.98823,2e-05,1.19977]
[1780125175876,52.26,73454.21,0.0,0.98822,2e-05,1.20083]
[1780125175925,52.26,73454.21,0.0,0.98822,2e-05,1.20083]
[1780125175973,52.26,73454.21,0.0,0.98822,2e-05,1.20083]
[1780125176199,52.27,73454.21,0.0,0.98821,2e-05,1.20153]
[1780125181999,52.3,73453.89,0.0,0.98816,2e-05,1.20614]
[1780125188042,52.34,73454.3,0.0,0.98812,2e-05,1.20979]
[1780125191004,52.35,73454.32,0.0,0.98811,2e-05,1.21047]
[1780125191068,52.35,73454.32,0.0,0.98811,2e-05,1.21047]
[1780125191224,52.35,73454.32,0.0,0.98811,2e-05,1.21047]
[1780125191324,52.36,73454.32,0.0,0.98809,2e-05,1.21257]
[1780125198112,52.4,73453.96,0.0,0.98803,2e-05,1.21725]
[1780125203147,52.43,73454.01,0.0,0.988,2e-05,1.22069]
[1780125205161,52.44,73456.91,0.0,0.98802,2e-05,1.21824]
[1780125205725,52.44,73456.91,0.0,0.98802,2e-05,1.21824]
[1780125205778,52.44,73456.91,0.0,0.98802,2e-05,1.21824]
[1780125205971,52.44,73456.91,0.0,0.98802,2e-05,1.21824]
[1780125206168,52.45,73457.05,0.0,0.98802,2e-05,1.21876]
[1780125211203,52.48,73457.6,0.0,0.98801,2e-05,1.21906]
[1780125216238,52.51,73458.98,0.0,0.98799,2e-05,1.22074]
[1780125220296,52.53,73458.73,0.0,0.98796,2e-05,1.22317]
[1780125220344,52.53,73458.73,0.0,0.98796,2e-05,1.22317]
[1780125220324,52.54,73458.74,0.0,0.98795,2e-05,1.22456]
[1780125220478,52.54,73458.74,0.0,0.98795,2e-05,1.22456]
[1780125229330,52.59,73458.84,0.0,0.98788,2e-05,1.23075]
[1780125234365,52.62,73459.54,0.0,0.98785,2e-05,1.23334]
[1780125235315,52.62,73459.54,0.0,0.98785,2e-05,1.23334]
[1780125235372,52.63,73459.5,0.0,0.98784,2e-05,1.23409]
[1780125235392,52.63,73459.5,0.0,0.98784,2e-05,1.23409]
[1780125235477,52.63,73459.5,0.0,0.98784,2e-05,1.23409]
[1780125241415,52.66,73461.09,0.0,0.98782,2e-05,1.2362]
[1780125246449,52.69,73460.75,0.0,0.98777,2e-05,1.24017]
[1780125250279,52.71,73460.73,0.0,0.98775,2e-05,1.24161]
[1780125250328,52.72,73460.73,0.0,0.98774,2e-05,1.24302]
[1780125250404,52.72,73460.73,0.0,0.98774,2e-05,1.24302]
[1780125250472,52.72,73460.73,0.0,0.98774,2e-05,1.24302]
[1780125256520,52.75,73460.8,0.0,0.98769,2e-05,1.24712]
[1780125261555,52.78,73460.72,0.0,0.98765,2e-05,1.2507]
[1780125266590,52.81,73460.44,0.0,0.98761,2e-05,1.25451]
[1780125271626,52.84,73460.27,0.0,0.98759,2e-05,1.25561]
[1780125276660,52.87,73458.7,0.0,0.98753,2e-05,1.26111]
[1780125278289,52.87,73458.7,0.0,0.98753,2e-05,1.26111]
[1780125278326,52.88,73458.21,0.0,0.9875,2e-05,1.26311]
[1780125278472,52.88,73458.21,0.0,0.9875,2e-05,1.26311]
[1780125283709,52.91,73456.48,0.0,0.98744,2e-05,1.26876]
[1780125289042,52.93,73455.36,0.0,0.98739,2e-05,1.27291]
[1780125289206,52.93,73455.36,0.0,0.98739,2e-05,1.27291]
[1780125289225,52.93,73455.36,0.0,0.98739,2e-05,1.27291]
[1780125289231,52.94,73454.19,0.0,0.98737,2e-05,1.27515]
[1780125291765,52.95,73451.07,0.0,0.98729,2e-05,1.28133]
[1780125293779,52.96,73448.29,0.0,0.98724,2e-05,1.28641]
[1780125295345,52.96,73448.29,0.0,0.98724,2e-05,1.28641]
[1780125295396,52.96,73448.29,0.0,0.98724,2e-05,1.28641]
[1780125295404,52.97,73448.53,0.0,0.98722,2e-05,1.28733]
[1780125295472,52.97,73448.53,0.0,0.98722,2e-05,1.28733]
[1780125298361,52.98,73445.97,0.0,0.98718,2e-05,1.29147]
[1780125302217,53.0,73445.36,0.0,0.98714,2e-05,1.29477]
[1780125302326,53.0,73445.36,0.0,0.98714,2e-05,1.29477]
[1780125302427,53.01,73445.06,0.0,0.98712,2e-05,1.2964]
[1780125302474,53.01,73445.06,0.0,0.98712,2e-05,1.2964]
[1780125307877,53.03,73448.64,0.0,0.98715,2e-05,1.29411]
[1780125309351,53.03,73448.64,0.0,0.98715,2e-05,1.29411]
[1780125309398,53.03,73448.64,0.0,0.98715,2e-05,1.29411]
[1780125309417,53.04,73451.5,0.0,0.98719,2e-05,1.29065]
[1780125309476,53.04,73451.5,0.0,0.98719,2e-05,1.29065]
[1780125311905,53.04,73457.56,0.0,0.98728,2e-05,1.28282]
[1780125313937,53.04,73458.72,0.0,0.98729,2e-05,1.28149]
[1780125313973,53.04,73458.72,0.0,0.98729,2e-05,1.28149]
[1780125313989,53.04,73458.72,0.0,0.98729,2e-05,1.28149]
[1780125314227,53.04,73458.72,0.0,0.98729,2e-05,1.28149]
[1780125314290,53.04,73459.05,0.0,0.9873,2e-05,1.28129]
[1780125317949,53.05,73462.19,0.0,0.98733,2e-05,1.27803]
[1780125318956,53.06,73465.59,0.0,0.98738,2e-05,1.27404]
[1780125319963,53.06,73468.03,0.0,0.98741,2e-05,1.27138]
[1780125321919,53.07,73468.54,0.0,0.98741,2e-05,1.27134]
[1780125321975,53.07,73468.54,0.0,0.98741,2e-05,1.27134]
[1780125322078,53.07,73468.54,0.0,0.98741,2e-05,1.27134]
[1780125322228,53.07,73468.54,0.0,0.98741,2e-05,1.27134]
[1780125322318,53.07,73468.49,0.0,0.9874,2e-05,1.27206]
[1780125329026,53.11,73468.32,0.0,0.98735,2e-05,1.27683]
[1780125334062,53.14,73467.8,0.0,0.98733,2e-05,1.27822]
[1780125337082,53.16,73462.01,0.0,0.98721,2e-05,1.28806]
[1780125338089,53.16,73458.8,0.0,0.98716,2e-05,1.29309]
[1780125340274,53.17,73458.94,0.0,0.98715,2e-05,1.29352]
[1780125340440,53.17,73458.94,0.0,0.98715,2e-05,1.29352]
[1780125340475,53.17,73458.94,0.0,0.98715,2e-05,1.29352]
[1780125340370,53.18,73459.18,0.0,0.98714,2e-05,1.29443]
[1780125341110,53.18,73459.16,0.0,0.98714,2e-05,1.29445]
[1780125345138,53.2,73456.47,0.0,0.98707,2e-05,1.30061]
[1780125352187,53.23,73456.5,0.0,0.98702,2e-05,1.30481]
[1780125354201,53.24,73454.1,0.0,0.98697,2e-05,1.30932]
[1780125355217,53.24,73454.1,0.0,0.98697,2e-05,1.30932]
[1780125355399,53.24,73454.1,0.0,0.98697,2e-05,1.30932]
[1780125355477,53.24,73454.1,0.0,0.98697,2e-05,1.30932]
[1780125355501,53.34,73454.13,0.0,0.98683,2e-05,1.32091]
[1780125362257,53.45,73453.38,0.0,0.98667,2e-05,1.33526]
[1780125365278,53.46,73456.21,0.0,0.9867,2e-05,1.33291]
[1780125365918,53.46,73456.21,0.0,0.9867,2e-05,1.33291]
[1780125365974,53.46,73456.21,0.0,0.9867,2e-05,1.33291]
[1780125366076,53.46,73456.21,0.0,0.9867,2e-05,1.33291]
[1780125366223,53.46,73456.21,0.0,0.9867,2e-05,1.33291]
[1780125366285,53.47,73455.83,0.0,0.98668,2e-05,1.33398]
[1780125368302,53.55,73460.98,0.0,0.98665,2e-05,1.33735]
[1780125369403,53.55,73460.98,0.0,0.98665,2e-05,1.33735]
[1780125369474,53.55,73460.98,0.0,0.98665,2e-05,1.33735]
[1780125369504,53.56,73463.58,0.0,0.98668,2e-05,1.33476]
[1780125370148,53.56,73463.58,0.0,0.98668,2e-05,1.33476]
[1780125370223,53.56,73463.58,0.0,0.98668,2e-05,1.33476]
[1780125370316,53.56,73465.26,0.0,0.9867,2e-05,1.33242]
[1780125374344,53.58,73468.0,0.0,0.98672,2e-05,1.33075]
[1780125377740,53.59,73467.71,0.0,0.98671,2e-05,1.33224]
[1780125377973,53.59,73467.71,0.0,0.98671,2e-05,1.33224]
[1780125378971,53.6,73467.88,0.0,0.9867,2e-05,1.33309]
[1780125379071,53.6,73467.88,0.0,0.98669,2e-05,1.33363]
[1780125384414,53.63,73468.38,0.0,0.98666,2e-05,1.33618]
[1780125389449,53.65,73467.6,0.0,0.98662,2e-05,1.33996]
[1780125391107,53.66,73466.73,0.0,0.9866,2e-05,1.34172]
[1780125391223,53.66,73466.73,0.0,0.9866,2e-05,1.34172]
[1780125391330,53.66,73466.73,0.0,0.9866,2e-05,1.34172]
[1780125391476,53.66,73466.73,0.0,0.9866,2e-05,1.34172]
[1780125391463,53.66,73466.18,0.0,0.98661,2e-05,1.34038]
[1780125396498,53.76,73465.46,0.0,0.98646,2e-05,1.3534]
[1780125400997,53.92,73465.82,0.0,0.98623,2e-05,1.37255]
[1780125401210,53.92,73465.82,0.0,0.98623,2e-05,1.37255]
[1780125401222,53.92,73465.82,0.0,0.98623,2e-05,1.37255]
[1780125402540,54.0,73466.22,0.0,0.98613,2e-05,1.38131]
[1780125407575,54.18,73465.66,0.0,0.98587,2e-05,1.40395]
[1780125413617,54.26,73463.94,0.0,0.98572,2e-05,1.41621]
[1780125415290,54.26,73463.94,0.0,0.98572,2e-05,1.41621]
[1780125415471,54.26,73463.94,0.0,0.98572,2e-05,1.41621]
[1780125415553,54.29,73463.4,0.0,0.98566,2e-05,1.42127]
[1780125415622,54.29,73463.4,0.0,0.98566,2e-05,1.42127]
[1780125415732,54.29,73463.4,0.0,0.98566,2e-05,1.42127]
[1780125422294,54.31,73460.36,0.0,0.98559,2e-05,1.4276]
[1780125422473,54.31,73460.36,0.0,0.98559,2e-05,1.4276]
[1780125422504,54.31,73458.92,0.0,0.98556,2e-05,1.43044]
[1780125422582,54.31,73458.92,0.0,0.98556,2e-05,1.43044]
[1780125422726,54.31,73458.92,0.0,0.98556,2e-05,1.43044]
[1780125428722,54.33,73457.45,0.0,0.98551,2e-05,1.43477]
[1780125433757,54.34,73457.08,0.0,0.98548,2e-05,1.43711]
[1780125435094,54.34,73457.08,0.0,0.98548,2e-05,1.43711]
[1780125435222,54.34,73457.08,0.0,0.98548,2e-05,1.43711]
[1780125435425,54.34,73457.08,0.0,0.98548,2e-05,1.43711]
[1780125435477,54.34,73457.08,0.0,0.98548,2e-05,1.43711]
[1780125435527,54.35,73457.19,0.0,0.98547,2e-05,1.43766]
[1780125436778,54.35,73459.37,0.0,0.9855,2e-05,1.43484]
[1780125442270,54.36,73459.85,0.0,0.9855,2e-05,1.43559]
[1780125442470,54.36,73459.85,0.0,0.9855,2e-05,1.43559]
[1780125442547,54.4,73460.9,0.0,0.98547,2e-05,1.43801]
[1780125442684,54.4,73460.9,0.0,0.98547,2e-05,1.43801]
[1780125442726,54.4,73460.9,0.0,0.98547,2e-05,1.43801]
[1780125444834,54.45,73464.19,0.0,0.98544,2e-05,1.44028]
[1780125449324,54.53,73464.34,0.0,0.98532,2e-05,1.45032]
[1780125449473,54.53,73464.34,0.0,0.98532,2e-05,1.45032]
[1780125449554,54.53,73464.34,0.0,0.98532,2e-05,1.45032]
[1780125449529,54.59,73464.72,0.0,0.98525,2e-05,1.45628]
[1780125449724,54.59,73464.72,0.0,0.98525,2e-05,1.45628]
[1780125450880,54.61,73467.38,0.0,0.98526,2e-05,1.45555]
[1780125454614,54.66,73467.98,0.0,0.98523,2e-05,1.45813]
[1780125454724,54.66,73467.98,0.0,0.98523,2e-05,1.45813]
[1780125457580,54.74,73468.15,0.0,0.98512,2e-05,1.46693]
[1780125457725,54.76,73468.12,0.0,0.98509,2e-05,1.46986]
[1780125457930,54.78,73467.79,0.0,0.98505,2e-05,1.47317]
[1780125459944,54.8,73464.66,0.0,0.98496,2e-05,1.48077]
[1780125461326,54.8,73464.66,0.0,0.98496,2e-05,1.48077]
[1780125461477,54.8,73464.66,0.0,0.98496,2e-05,1.48077]
[1780125466993,54.86,73464.75,0.0,0.98489,2e-05,1.48702]
[1780125472028,54.87,73465.51,0.0,0.98488,2e-05,1.48712]
[1780125478070,54.88,73465.14,0.0,0.98486,2e-05,1.48909]
[1780125484112,54.89,73465.07,0.0,0.98485,2e-05,1.49036]
[1780125491161,54.89,73464.88,0.0,0.98484,2e-05,1.49064]
[1780125495772,54.89,73465.08,0.0,0.98485,2e-05,1.49035]
[1780125495973,54.89,73465.08,0.0,0.98485,2e-05,1.49035]
[1780125496061,54.89,73465.08,0.0,0.98485,2e-05,1.49035]
[1780125496223,54.89,73465.08,0.0,0.98485,2e-05,1.49035]
[1780125496300,54.89,73465.52,0.0,0.98485,2e-05,1.48969]
[1780125501231,54.89,73467.38,0.0,0.98489,2e-05,1.48693]
[1780125504659,54.89,73468.44,0.0,0.98491,2e-05,1.48536]
[1780125504720,54.89,73468.44,0.0,0.98491,2e-05,1.48536]
[1780125504839,54.89,73468.44,0.0,0.98491,2e-05,1.48536]
[1780125504974,54.89,73468.44,0.0,0.98491,2e-05,1.48536]
[1780125505259,54.89,73468.88,0.0,0.98491,2e-05,1.4847]
[1780125511300,54.89,73469.11,0.0,0.98495,2e-05,1.48154]
[1780125516336,54.89,73469.12,0.0,0.98495,2e-05,1.48153]
[1780125521371,54.89,73469.17,0.0,0.98495,2e-05,1.48145]
[1780125531603,54.89,73469.13,0.0,0.98495,2e-05,1.48151]
[1780125531723,54.89,73469.13,0.0,0.98495,2e-05,1.48151]
[1780125531849,54.89,73469.13,0.0,0.98495,2e-05,1.48151]
[1780125531977,54.89,73469.13,0.0,0.98495,2e-05,1.48151]
[1780125532076,54.89,73469.13,0.0,0.98494,2e-05,1.48227]
[1780125537483,54.9,73468.51,0.0,0.98491,2e-05,1.48445]
[1780125542518,54.91,73468.86,0.0,0.9849,2e-05,1.48518]
[1780125548560,54.92,73469.15,0.0,0.98489,2e-05,1.48625]
[1780125553595,54.94,73469.01,0.0,0.98487,2e-05,1.48794]
[1780125558630,54.95,73468.95,0.0,0.98485,2e-05,1.48926]
[1780125563664,54.96,73468.28,0.0,0.98483,2e-05,1.49147]
[1780125569707,54.97,73468.27,0.0,0.98481,2e-05,1.49292]
[1780125575091,54.97,73468.57,0.0,0.98481,2e-05,1.49271]
[1780125575225,54.97,73468.57,0.0,0.98481,2e-05,1.49271]
[1780125575389,54.97,73468.57,0.0,0.98481,2e-05,1.49271]
[1780125575483,54.97,73468.57,0.0,0.98481,2e-05,1.49271]
[1780125575580,54.98,73468.57,0.0,0.98483,2e-05,1.49083]
[1780125580784,54.99,73468.44,0.0,0.98481,2e-05,1.49243]
[1780125584370,54.99,73468.44,0.0,0.98481,2e-05,1.49243]
[1780125584484,54.99,73468.44,0.0,0.98481,2e-05,1.49243]
[1780125584591,54.99,73468.44,0.0,0.98481,2e-05,1.49243]
[1780125584724,54.99,73468.44,0.0,0.98481,2e-05,1.49243]
[1780125584685,54.99,73465.98,0.0,0.98476,2e-05,1.49703]
[1780125584812,54.99,73464.38,0.0,0.98473,2e-05,1.49941]
[1780125585820,55.0,73462.9,0.0,0.9847,2e-05,1.50185]
[1780125586827,55.0,73461.23,0.0,0.98466,2e-05,1.50456]
[1780125588355,55.0,73461.23,0.0,0.98466,2e-05,1.50456]
[1780125588473,55.0,73461.23,0.0,0.98466,2e-05,1.50456]
[1780125588572,55.0,73458.66,0.0,0.98462,2e-05,1.50863]
[1780125589015,55.0,73458.66,0.0,0.98462,2e-05,1.50863]
[1780125589222,55.0,73458.66,0.0,0.98462,2e-05,1.50863]
[1780125589323,55.0,73456.82,0.0,0.98458,2e-05,1.51159]
[1780125592869,55.01,73452.69,0.0,0.9845,2e-05,1.5186]
[1780125594958,55.01,73451.88,0.0,0.98448,2e-05,1.52]
[1780125594975,55.01,73451.88,0.0,0.98448,2e-05,1.52]
[1780125595060,55.01,73448.36,0.0,0.98441,2e-05,1.5255]
[1780125597904,55.01,73446.57,0.0,0.98437,2e-05,1.52873]
[1780125599421,55.01,73446.57,0.0,0.98437,2e-05,1.52873]
[1780125599472,55.01,73446.57,0.0,0.98437,2e-05,1.52873]
[1780125600177,55.02,73446.68,0.0,0.98437,2e-05,1.52873]
[1780125600220,55.02,73446.68,0.0,0.98437,2e-05,1.52873]
[1780125600275,55.02,73444.11,0.0,0.98432,2e-05,1.5328]
[1780125605959,55.03,73445.03,0.0,0.98433,2e-05,1.53235]
[1780125608942,55.03,73445.22,0.0,0.98433,2e-05,1.53238]
[1780125608971,55.03,73445.22,0.0,0.98433,2e-05,1.53238]
[1780125614018,55.03,73449.26,0.0,0.98439,2e-05,1.52719]
[1780125615178,55.03,73449.26,0.0,0.98439,2e-05,1.52719]
[1780125615221,55.03,73449.26,0.0,0.98439,2e-05,1.52719]
[1780125615476,55.03,73449.26,0.0,0.98439,2e-05,1.52719]
[1780125615728,55.03,73449.26,0.0,0.98439,2e-05,1.52719]
[1780125615503,55.04,73448.78,0.0,0.98438,2e-05,1.52808]
[1780125622074,55.05,73447.97,0.0,0.98435,2e-05,1.53045]
[1780125627109,55.05,73448.07,0.0,0.98435,2e-05,1.53111]
[1780125634010,55.06,73448.03,0.0,0.98437,2e-05,1.52894]
[1780125634221,55.06,73448.03,0.0,0.98437,2e-05,1.52894]
[1780125634321,55.06,73448.03,0.0,0.98436,2e-05,1.52944]
[1780125637034,55.06,73448.03,0.0,0.98436,2e-05,1.52944]
[1780125637221,55.06,73448.03,0.0,0.98436,2e-05,1.52944]
[1780125650270,55.08,73448.15,0.0,0.98433,2e-05,1.53187]
[1780125651002,55.08,73448.15,0.0,0.98433,2e-05,1.53187]
[1780125651381,55.08,73448.15,0.0,0.98433,2e-05,1.53187]
[1780125651476,55.08,73448.15,0.0,0.98433,2e-05,1.53187]
[1780125665145,55.09,73448.1,0.0,0.98432,2e-05,1.53289]
[1780125665602,55.09,73448.1,0.0,0.98432,2e-05,1.53289]
[1780125665722,55.09,73448.1,0.0,0.98432,2e-05,1.53289]
[1780125667390,55.1,73450.27,0.0,0.98434,2e-05,1.5313]
[1780125668398,55.1,73448.51,0.0,0.9843,2e-05,1.53413]
[1780125671795,55.11,73448.32,0.0,0.9843,2e-05,1.53472]
[1780125672721,55.11,73448.53,0.0,0.9843,2e-05,1.53455]
[1780125672822,55.11,73444.98,0.0,0.98423,2e-05,1.54023]
[1780125673432,55.11,73442.52,0.0,0.98418,2e-05,1.54398]
[1780125678512,55.11,73442.09,0.0,0.98417,2e-05,1.54528]
[1780125683547,55.12,73441.65,0.0,0.98415,2e-05,1.54658]
[1780125687575,55.12,73439.25,0.0,0.9841,2e-05,1.55073]
[1780125690976,55.13,73439.83,0.0,0.98411,2e-05,1.5502]
[1780125691603,55.13,73438.97,0.0,0.98412,2e-05,1.54872]
[1780125696638,55.13,73439.44,0.0,0.98412,2e-05,1.54859]
[1780125697811,55.13,73439.44,0.0,0.98412,2e-05,1.54859]
[1780125697975,55.13,73439.43,0.0,0.98412,2e-05,1.54884]
[1780125711742,55.18,73439.7,0.0,0.98406,2e-05,1.55402]
[1780125712297,55.18,73439.7,0.0,0.98406,2e-05,1.55402]
[1780125712474,55.18,73439.7,0.0,0.98406,2e-05,1.55402]
[1780125717785,55.18,73440.32,0.0,0.98406,2e-05,1.5535]
[1780125723827,55.18,73439.19,0.0,0.98404,2e-05,1.55585]
[1780125733897,55.19,73437.7,0.0,0.984,2e-05,1.55917]
[1780125736408,55.19,73436.87,0.0,0.98398,2e-05,1.56054]
[1780125736476,55.19,73436.87,0.0,0.98398,2e-05,1.56054]
[1780125736918,55.2,73439.75,0.0,0.98403,2e-05,1.55631]
[1780125737925,55.2,73441.3,0.0,0.98406,2e-05,1.55403]
[1780125741954,55.2,73444.9,0.0,0.98412,2e-05,1.54895]
[1780125744760,55.2,73445.63,0.0,0.98413,2e-05,1.54795]
[1780125744977,55.2,73445.99,0.0,0.98414,2e-05,1.54763]
[1780125751018,55.21,73446.71,0.0,0.98417,2e-05,1.54432]
[1780125756885,55.21,73445.87,0.0,0.98415,2e-05,1.54596]
[1780125756972,55.21,73445.87,0.0,0.98414,2e-05,1.54632]
[1780125764110,55.22,73446.25,0.0,0.98414,2e-05,1.54661]
[1780125772166,55.23,73446.8,0.0,0.98414,2e-05,1.54679]
[1780125777205,55.23,73447.48,0.0,0.98414,2e-05,1.54641]
[1780125778124,55.23,73447.48,0.0,0.98414,2e-05,1.54641]
[1780125778231,55.23,73447.48,0.0,0.98414,2e-05,1.54641]
[1780125780226,55.24,73449.46,0.0,0.98418,2e-05,1.5438]
[1780125785261,55.24,73449.7,0.0,0.98417,2e-05,1.54412]
[1780125788570,55.24,73450.02,0.0,0.98417,2e-05,1.54391]
[1780125788722,55.24,73450.02,0.0,0.98417,2e-05,1.54391]
[1780125794324,55.31,73450.07,0.0,0.98408,2e-05,1.55173]
[1780125799359,55.34,73452.66,0.0,0.98408,2e-05,1.55155]
[1780125801332,55.34,73452.14,0.0,0.98407,2e-05,1.55246]
[1780125801476,55.34,73452.14,0.0,0.98407,2e-05,1.55246]
[1780125807415,55.36,73452.2,0.0,0.98404,2e-05,1.55531]
[1780125812449,55.36,73455.25,0.0,0.98412,2e-05,1.54832]
[1780125813534,55.36,73455.25,0.0,0.98412,2e-05,1.54832]
[1780125813724,55.36,73455.25,0.0,0.98412,2e-05,1.54832]
[1780125817485,55.37,73457.41,0.0,0.98415,2e-05,1.54566]
[1780125818492,55.37,73458.85,0.0,0.98417,2e-05,1.5436]
[1780125823527,55.37,73458.29,0.0,0.98416,2e-05,1.54512]
[1780125828562,55.38,73458.84,0.0,0.98416,2e-05,1.54494]
[1780125831693,55.38,73458.87,0.0,0.98416,2e-05,1.54502]
[1780125831727,55.38,73458.87,0.0,0.98416,2e-05,1.54502]
[1780125837625,55.39,73458.99,0.0,0.98415,2e-05,1.54589]
[1780125842660,55.39,73459.01,0.0,0.98414,2e-05,1.54651]
[1780125847695,55.4,73458.96,0.0,0.98413,2e-05,1.54723]
[1780125852730,55.4,73458.83,0.0,0.98412,2e-05,1.54807]
[1780125853324,55.4,73458.83,0.0,0.98412,2e-05,1.54807]
[1780125853473,55.4,73458.83,0.0,0.98412,2e-05,1.54807]
[1780125859779,55.41,73458.96,0.0,0.98411,2e-05,1.54874]
[1780125864814,55.42,73458.93,0.0,0.98411,2e-05,1.54941]
[1780125869852,55.42,73458.94,0.0,0.9841,2e-05,1.55001]
[1780125872188,55.42,73458.94,0.0,0.9841,2e-05,1.55001]
[1780125872226,55.42,73458.94,0.0,0.9841,2e-05,1.55001]
[1780125879921,55.48,73459.01,0.0,0.98404,2e-05,1.55458]
[1780125885964,55.52,73459.06,0.0,0.98398,2e-05,1.55917]
[1780125892010,55.52,73459.11,0.0,0.98398,2e-05,1.55971]
[1780125899058,55.53,73459.01,0.0,0.98397,2e-05,1.56057]
[1780125904093,55.53,73459.12,0.0,0.98396,2e-05,1.56089]
[1780125909005,55.53,73459.72,0.0,0.98397,2e-05,1.56027]
[1780125909227,55.54,73459.7,0.0,0.98397,2e-05,1.56049]
[1780125914163,55.54,73461.16,0.0,0.98399,2e-05,1.55874]
[1780125915170,55.54,73462.38,0.0,0.98401,2e-05,1.55698]
[1780125916718,55.54,73462.38,0.0,0.98401,2e-05,1.55698]
[1780125916972,55.54,73462.38,0.0,0.98401,2e-05,1.55698]
[1780125917184,55.54,73463.13,0.0,0.98402,2e-05,1.55604]
[1780125920205,55.54,73464.47,0.0,0.98404,2e-05,1.55431]
[1780125925791,55.55,73464.2,0.0,0.98403,2e-05,1.55516]
[1780125925977,55.55,73464.2,0.0,0.98403,2e-05,1.55516]
[1780125928262,55.55,73465.79,0.0,0.98406,2e-05,1.55317]
[1780125932290,55.55,73467.64,0.0,0.98411,2e-05,1.5479]
[1780125934691,55.56,73468.41,0.0,0.98413,2e-05,1.54685]
[1780125934727,55.56,73468.41,0.0,0.98413,2e-05,1.54685]
[1780125940346,55.56,73467.91,0.0,0.98411,2e-05,1.54845]
[1780125946389,55.57,73468.0,0.0,0.9841,2e-05,1.54901]
[1780125951424,55.57,73468.31,0.0,0.9841,2e-05,1.54912]
[1780125955452,55.58,73469.65,0.0,0.98412,2e-05,1.54754]
[1780125960487,55.58,73469.74,0.0,0.98411,2e-05,1.54799]
[1780125962501,55.58,73471.21,0.0,0.98414,2e-05,1.54599]
[1780125963508,55.58,73473.04,0.0,0.98417,2e-05,1.54334]
[1780125965909,55.58,73474.05,0.0,0.98419,2e-05,1.54194]
[1780125965974,55.58,73474.05,0.0,0.98419,2e-05,1.54194]
[1780125971564,55.59,73473.83,0.0,0.98417,2e-05,1.54314]
[1780125976604,55.59,73474.5,0.0,0.98418,2e-05,1.54261]
[1780125976975,55.59,73474.5,0.0,0.98418,2e-05,1.54261]
[1780125977075,55.6,73474.98,0.0,0.98418,2e-05,1.54214]
[1780125978979,55.6,73474.97,0.0,0.98418,2e-05,1.54215]
[1780125979077,55.6,73474.97,0.0,0.98418,2e-05,1.5424]
[1780125979440,55.6,73474.97,0.0,0.98418,2e-05,1.5424]
[1780125979475,55.6,73474.97,0.0,0.98418,2e-05,1.5424]
[1780125984655,55.6,73476.32,0.0,0.9842,2e-05,1.54098]
[1780125987269,55.61,73477.71,0.0,0.98422,2e-05,1.53914]
[1780125987473,55.61,73477.71,0.0,0.98422,2e-05,1.53914]
[1780125992711,55.61,73478.78,0.0,0.98426,2e-05,1.5354]
[1780125995294,55.61,73479.24,0.0,0.98426,2e-05,1.53497]
[1780125995474,55.61,73479.24,0.0,0.98426,2e-05,1.53497]
[1780125995778,55.61,73479.24,0.0,0.98426,2e-05,1.53497]
[1780125995972,55.61,73479.24,0.0,0.98426,2e-05,1.53497]
[1780125996073,55.62,73479.28,0.0,0.98426,2e-05,1.53518]
[1780125999760,55.62,73485.08,0.0,0.98436,2e-05,1.52686]
[1780126001774,55.62,73484.97,0.0,0.98436,2e-05,1.52733]
[1780126002398,55.62,73484.97,0.0,0.98436,2e-05,1.52733]
[1780126002476,55.62,73484.97,0.0,0.98436,2e-05,1.52733]
[1780126008823,55.63,73484.14,0.0,0.98433,2e-05,1.52958]
[1780126010837,55.63,73480.64,0.0,0.98426,2e-05,1.53512]
[1780126011375,55.63,73480.64,0.0,0.98426,2e-05,1.53512]
[1780126011474,55.63,73480.64,0.0,0.98426,2e-05,1.53512]
[1780126012130,55.63,73480.64,0.0,0.98426,2e-05,1.53512]
[1780126012178,55.63,73479.46,0.0,0.98424,2e-05,1.53716]
[1780126012226,55.63,73479.46,0.0,0.98424,2e-05,1.53716]
[1780126017886,55.64,73479.43,0.0,0.98423,2e-05,1.53785]
[1780126022921,55.64,73478.64,0.0,0.98421,2e-05,1.53967]
[1780126023473,55.64,73478.64,0.0,0.98421,2e-05,1.53967]
[1780126023723,55.64,73478.64,0.0,0.98421,2e-05,1.53967]
[1780126024430,55.64,73478.0,0.0,0.98419,2e-05,1.54076]
[1780126024476,55.64,73478.0,0.0,0.98419,2e-05,1.54076]
[1780126024935,55.65,73476.36,0.0,0.98416,2e-05,1.54336]
[1780126032926,55.65,73475.77,0.0,0.98415,2e-05,1.5446]
[1780126035008,55.66,73478.25,0.0,0.98418,2e-05,1.54165]
[1780126036298,55.66,73478.29,0.0,0.98418,2e-05,1.54171]
[1780126036473,55.66,73478.29,0.0,0.98418,2e-05,1.54171]
[1780126039033,55.66,73483.96,0.0,0.98428,2e-05,1.53354]
[1780126044068,55.66,73483.06,0.0,0.98426,2e-05,1.53556]
[1780126049103,55.67,73482.66,0.0,0.98424,2e-05,1.53682]
[1780126051117,55.67,73482.42,0.0,0.98426,2e-05,1.53454]
[1780126053421,55.67,73482.5,0.0,0.98426,2e-05,1.53468]
[1780126053472,55.67,73482.5,0.0,0.98426,2e-05,1.53468]
[1780126054335,55.67,73482.5,0.0,0.98426,2e-05,1.53481]
[1780126054473,55.67,73482.5,0.0,0.98426,2e-05,1.53481]
[1780126054575,55.68,73482.5,0.0,0.98426,2e-05,1.53494]
[1780126060180,55.68,73482.22,0.0,0.98424,2e-05,1.53612]
[1780126064704,55.69,73482.45,0.0,0.98424,2e-05,1.53627]
[1780126064734,55.69,73482.45,0.0,0.98424,2e-05,1.53627]
[1780126074278,55.7,73482.3,0.0,0.98423,2e-05,1.53771]
[1780126077453,55.7,73482.0,0.0,0.98422,2e-05,1.53839]
[1780126077476,55.7,73482.0,0.0,0.98422,2e-05,1.53839]
[1780126078377,55.7,73481.99,0.0,0.98422,2e-05,1.53853]
[1780126078474,55.7,73481.99,0.0,0.98422,2e-05,1.53853]
[1780126078576,55.7,73481.99,0.0,0.98421,2e-05,1.53864]
[1780126084349,55.7,73481.78,0.0,0.9842,2e-05,1.53965]
[1780126089384,55.71,73482.29,0.0,0.9842,2e-05,1.53946]
[1780126094419,55.71,73482.69,0.0,0.98421,2e-05,1.53944]
[1780126099871,55.72,73482.59,0.0,0.9842,2e-05,1.54006]
[1780126099972,55.72,73482.59,0.0,0.9842,2e-05,1.54006]
[1780126105496,55.72,73482.35,0.0,0.98418,2e-05,1.54124]
[1780126108517,55.73,73478.27,0.0,0.9841,2e-05,1.54774]
[1780126109451,55.73,73478.27,0.0,0.9841,2e-05,1.54774]
[1780126109472,55.73,73478.27,0.0,0.9841,2e-05,1.54774]
[1780126109524,55.73,73475.89,0.0,0.98406,2e-05,1.55145]
[1780126110533,55.73,73475.89,0.0,0.98406,2e-05,1.55145]
[1780126110724,55.73,73475.89,0.0,0.98406,2e-05,1.55145]
[1780126110825,55.73,73474.66,0.0,0.98404,2e-05,1.55341]
[1780126112545,55.73,73474.16,0.0,0.98405,2e-05,1.55144]
[1780126115762,55.73,73473.92,0.0,0.98405,2e-05,1.552]
[1780126115976,55.73,73473.92,0.0,0.98405,2e-05,1.552]
[1780126118587,55.73,73470.68,0.0,0.98398,2e-05,1.55729]
[1780126119454,55.73,73470.68,0.0,0.98398,2e-05,1.55729]
[1780126119473,55.73,73470.68,0.0,0.98398,2e-05,1.55729]
[1780126119594,55.73,73469.61,0.0,0.98396,2e-05,1.559]
[1780126124629,55.74,73469.89,0.0,0.98396,2e-05,1.55898]
[1780126131678,55.74,73469.91,0.0,0.98396,2e-05,1.55952]
[1780126134022,55.74,73469.75,0.0,0.98395,2e-05,1.55985]
[1780126134221,55.74,73469.75,0.0,0.98395,2e-05,1.55985]
[1780126139733,55.75,73469.88,0.0,0.98395,2e-05,1.56021]
[1780126152826,55.76,73469.97,0.0,0.98394,2e-05,1.56108]
[1780126160558,55.76,73469.9,0.0,0.98393,2e-05,1.56141]
[1780126160728,55.76,73469.9,0.0,0.98393,2e-05,1.56141]
[1780126161795,55.76,73469.9,0.0,0.98393,2e-05,1.56179]
[1780126161975,55.76,73469.9,0.0,0.98393,2e-05,1.56179]
[1780126162013,55.76,73469.9,0.0,0.98393,2e-05,1.56186]
[1780126167676,55.76,73470.58,0.0,0.98394,2e-05,1.5612]
[1780126167724,55.76,73470.58,0.0,0.98394,2e-05,1.5612]
[1780126173973,55.77,73470.47,0.0,0.98396,2e-05,1.55896]
[1780126180016,55.77,73469.84,0.0,0.98394,2e-05,1.56038]
[1780126181312,55.77,73469.84,0.0,0.98394,2e-05,1.56038]
[1780126181476,55.77,73470.35,0.0,0.98395,2e-05,1.55975]
[1780126184677,55.77,73470.09,0.0,0.98394,2e-05,1.5603]
[1780126184721,55.77,73470.09,0.0,0.98394,2e-05,1.5603]
[1780126184823,55.77,73470.09,0.0,0.98394,2e-05,1.56037]
[1780126194114,55.78,73469.47,0.0,0.98392,2e-05,1.56198]
[1780126195092,55.78,73469.47,0.0,0.98392,2e-05,1.56198]
[1780126195224,55.78,73469.47,0.0,0.98392,2e-05,1.56198]
[1780126202170,55.78,73465.33,0.0,0.98384,2e-05,1.56887]
[1780126204197,55.78,73464.58,0.0,0.98382,2e-05,1.57009]
[1780126204220,55.78,73464.58,0.0,0.98382,2e-05,1.57009]
[1780126206155,55.79,73464.46,0.0,0.98382,2e-05,1.57039]
[1780126206224,55.79,73464.46,0.0,0.98382,2e-05,1.57039]
[1780126206256,55.79,73464.52,0.0,0.98382,2e-05,1.57035]
[1780126214254,55.79,73464.26,0.0,0.98381,2e-05,1.57119]
[1780126217036,55.79,73464.88,0.0,0.98382,2e-05,1.57035]
[1780126217220,55.79,73464.88,0.0,0.98382,2e-05,1.57035]
[1780126223317,55.79,73464.9,0.0,0.98381,2e-05,1.57075]
[1780126228353,55.8,73465.34,0.0,0.98382,2e-05,1.57034]
[1780126233388,55.8,73465.46,0.0,0.98385,2e-05,1.56748]
[1780126238425,55.8,73464.85,0.0,0.98383,2e-05,1.56869]
[1780126252628,55.8,73464.9,0.0,0.98383,2e-05,1.56883]
[1780126252721,55.8,73464.9,0.0,0.98383,2e-05,1.56883]
[1780126254310,55.81,73464.9,0.0,0.98382,2e-05,1.56936]
[1780126254411,55.81,73464.9,0.0,0.98382,2e-05,1.56947]
[1780126254477,55.81,73464.9,0.0,0.98382,2e-05,1.56947]
[1780126261168,55.81,73464.58,0.0,0.98381,2e-05,1.57016]
[1780126261220,55.81,73464.58,0.0,0.98381,2e-05,1.57016]
[1780126268984,55.81,73464.92,0.0,0.98382,2e-05,1.57]
[1780126277696,55.82,73465.07,0.0,0.98381,2e-05,1.57037]
[1780126281051,55.82,73464.66,0.0,0.9838,2e-05,1.5711]
[1780126281221,55.82,73464.66,0.0,0.9838,2e-05,1.5711]
[1780126284437,55.82,73464.83,0.0,0.9838,2e-05,1.57089]
[1780126284474,55.82,73464.44,0.0,0.9838,2e-05,1.57163]
[1780126284746,55.82,73464.47,0.0,0.9838,2e-05,1.57163]
[1780126289781,55.82,73463.78,0.0,0.98378,2e-05,1.57292]
[1780126294816,55.82,73464.72,0.0,0.98382,2e-05,1.56877]
[1780126300707,55.82,73464.7,0.0,0.98382,2e-05,1.56901]
[1780126300726,55.82,73464.7,0.0,0.98382,2e-05,1.56901]
[1780126307536,55.83,73465.22,0.0,0.98383,2e-05,1.56843]
[1780126307723,55.83,73465.22,0.0,0.98383,2e-05,1.56843]
[1780126307823,55.83,73465.22,0.0,0.98382,2e-05,1.56869]
[1780126309144,55.83,73465.22,0.0,0.98382,2e-05,1.56869]
[1780126309222,55.83,73465.22,0.0,0.98382,2e-05,1.56869]
[1780126324020,55.83,73465.19,0.0,0.98381,2e-05,1.56955]
[1780126332159,55.84,73465.26,0.0,0.98381,2e-05,1.56965]
[1780126332222,55.84,73465.26,0.0,0.98381,2e-05,1.56965]
[1780126334242,55.84,73467.74,0.0,0.98386,2e-05,1.56611]
[1780126334474,55.84,73467.74,0.0,0.98386,2e-05,1.56611]
[1780126334323,55.84,73468.14,0.0,0.98386,2e-05,1.56556]
[1780126340133,55.84,73467.73,0.0,0.98385,2e-05,1.56651]
[1780126341185,55.84,73467.73,0.0,0.98385,2e-05,1.56651]
[1780126341220,55.84,73467.73,0.0,0.98385,2e-05,1.56651]
[1780126347182,55.84,73468.52,0.0,0.98386,2e-05,1.56569]
[1780126352217,55.85,73468.22,0.0,0.98388,2e-05,1.56347]
[1780126356040,55.85,73468.35,0.0,0.98388,2e-05,1.56344]
[1780126356223,55.85,73468.35,0.0,0.98388,2e-05,1.56344]
[1780126356237,55.85,73468.35,0.0,0.98388,2e-05,1.5635]
[1780126356973,55.85,73468.35,0.0,0.98388,2e-05,1.5635]
[1780126362287,55.85,73468.34,0.0,0.98388,2e-05,1.56386]
[1780126365716,55.85,73468.54,0.0,0.98388,2e-05,1.56366]
[1780126365975,55.85,73468.54,0.0,0.98388,2e-05,1.56366]
[1780126366072,55.85,73468.54,0.0,0.98388,2e-05,1.56378]
[1780126366591,55.85,73468.54,0.0,0.98388,2e-05,1.56378]
[1780126366724,55.85,73468.54,0.0,0.98388,2e-05,1.56378]
[1780126372357,55.86,73468.43,0.0,0.98387,2e-05,1.56428]
[1780126380413,55.86,73468.42,0.0,0.98387,2e-05,1.56473]
[1780126381420,55.86,73472.99,0.0,0.98395,2e-05,1.55783]
[1780126382981,55.86,73474.58,0.0,0.98398,2e-05,1.55547]
[1780126383225,55.86,73474.58,0.0,0.98398,2e-05,1.55547]
[1780126383434,55.86,73474.7,0.0,0.98398,2e-05,1.55535]
[1780126383780,55.86,73474.7,0.0,0.98398,2e-05,1.55535]
[1780126383975,55.86,73474.7,0.0,0.98398,2e-05,1.55535]
[1780126388469,55.86,73479.05,0.0,0.98406,2e-05,1.54917]
[1780126389806,55.86,73481.07,0.0,0.98409,2e-05,1.5462]
[1780126389974,55.86,73481.07,0.0,0.98409,2e-05,1.5462]
[1780126390520,55.86,73481.07,0.0,0.98409,2e-05,1.5462]
[1780126390527,55.86,73480.91,0.0,0.98409,2e-05,1.54652]
[1780126390724,55.86,73480.91,0.0,0.98409,2e-05,1.54652]
[1780126396524,55.87,73478.35,0.0,0.98404,2e-05,1.55084]
[1780126397356,55.87,73478.35,0.0,0.98404,2e-05,1.55084]
[1780126397479,55.87,73478.35,0.0,0.98404,2e-05,1.55084]
[1780126397532,55.87,73478.42,0.0,0.98404,2e-05,1.5508]
[1780126397845,55.87,73478.42,0.0,0.98404,2e-05,1.5508]
[1780126397974,55.87,73478.42,0.0,0.98404,2e-05,1.5508]
[1780126403574,55.87,73478.95,0.0,0.98404,2e-05,1.55044]
[1780126409616,55.88,73479.13,0.0,0.98404,2e-05,1.55058]
[1780126411408,55.88,73479.13,0.0,0.98404,2e-05,1.55058]
[1780126411476,55.88,73479.13,0.0,0.98404,2e-05,1.55058]
[1780126411509,55.88,73478.94,0.0,0.98406,2e-05,1.54808]
[1780126412958,55.88,73479.0,0.0,0.98406,2e-05,1.54799]
[1780126412973,55.88,73479.0,0.0,0.98406,2e-05,1.54799]
[1780126416178,55.88,73480.7,0.0,0.98409,2e-05,1.54563]
[1780126416224,55.88,73480.7,0.0,0.98409,2e-05,1.54563]
[1780126416281,55.88,73483.46,0.0,0.98414,2e-05,1.54155]
[1780126417123,55.88,73483.46,0.0,0.98414,2e-05,1.54155]
[1780126417233,55.88,73483.46,0.0,0.98414,2e-05,1.54155]
[1780126417281,55.88,73486.11,0.0,0.98419,2e-05,1.53764]
[1780126422709,55.88,73485.14,0.0,0.98417,2e-05,1.53962]
[1780126424884,55.88,73484.71,0.0,0.98416,2e-05,1.54036]
[1780126424975,55.88,73484.71,0.0,0.98416,2e-05,1.54036]
[1780126425540,55.88,73484.71,0.0,0.98416,2e-05,1.54036]
[1780126425559,55.89,73485.44,0.0,0.98417,2e-05,1.53943]
[1780126425725,55.89,73485.44,0.0,0.98417,2e-05,1.53943]
[1780126430777,55.89,73485.81,0.0,0.98417,2e-05,1.53931]
[1780126435812,55.89,73485.74,0.0,0.98416,2e-05,1.53985]
[1780126440847,55.9,73485.21,0.0,0.98415,2e-05,1.54108]
[1780126446888,55.9,73485.69,0.0,0.98415,2e-05,1.54086]
[1780126451924,55.9,73484.58,0.0,0.98413,2e-05,1.54295]
[1780126453547,55.9,73484.58,0.0,0.98413,2e-05,1.54295]
[1780126453728,55.9,73485.77,0.0,0.98415,2e-05,1.54124]
[1780126454494,55.9,73485.77,0.0,0.98415,2e-05,1.54124]
[1780126454573,55.91,73485.87,0.0,0.98415,2e-05,1.54126]
[1780126454727,55.91,73485.87,0.0,0.98415,2e-05,1.54126]
[1780126459980,55.91,73486.03,0.0,0.98414,2e-05,1.54144]
[1780126470051,55.92,73486.19,0.0,0.98414,2e-05,1.54202]
[1780126477100,55.92,73486.23,0.0,0.98416,2e-05,1.53963]
[1780126489184,55.93,73486.2,0.0,0.98415,2e-05,1.54066]
[1780126493262,55.93,73486.2,0.0,0.98415,2e-05,1.54066]
[1780126493475,55.93,73486.2,0.0,0.98415,2e-05,1.54066]
[1780126493576,55.93,73486.2,0.0,0.98414,2e-05,1.54099]
[1780126494149,55.93,73486.2,0.0,0.98414,2e-05,1.54099]
[1780126494222,55.93,73486.2,0.0,0.98414,2e-05,1.54099]
[1780126495226,55.93,73477.33,0.0,0.98398,2e-05,1.55454]
[1780126496233,55.93,73472.76,0.0,0.98389,2e-05,1.56153]
[1780126498526,55.93,73473.24,0.0,0.9839,2e-05,1.56085]
[1780126498732,55.93,73473.24,0.0,0.9839,2e-05,1.56094]
[1780126499790,55.93,73472.98,0.0,0.9839,2e-05,1.56134]
[1780126499971,55.93,73472.98,0.0,0.9839,2e-05,1.56134]
[1780126500072,55.93,73472.98,0.0,0.9839,2e-05,1.56138]
[1780126501268,55.93,73467.92,0.0,0.9838,2e-05,1.56914]
[1780126502275,55.93,73465.81,0.0,0.98376,2e-05,1.57239]
[1780126503350,55.93,73465.81,0.0,0.98376,2e-05,1.57239]
[1780126503473,55.93,73465.81,0.0,0.98376,2e-05,1.57239]
[1780126514359,55.94,73464.08,0.0,0.98373,2e-05,1.57521]
[1780126515366,55.94,73461.33,0.0,0.98367,2e-05,1.57942]
[1780126517243,55.94,73461.1,0.0,0.98367,2e-05,1.57977]
[1780126517479,55.94,73461.1,0.0,0.98367,2e-05,1.57977]
[1780126517574,55.94,73461.1,0.0,0.98367,2e-05,1.57977]
[1780126518110,55.94,73461.1,0.0,0.98367,2e-05,1.57977]
[1780126518224,55.94,73461.1,0.0,0.98367,2e-05,1.57977]
[1780126523423,55.94,73459.61,0.0,0.98364,2e-05,1.58217]
[1780126528457,55.94,73459.31,0.0,0.98363,2e-05,1.58272]
[1780126533492,55.94,73460.19,0.0,0.98368,2e-05,1.57852]
[1780126538527,55.94,73456.93,0.0,0.98362,2e-05,1.58368]
[1780126540514,55.94,73455.4,0.0,0.98359,2e-05,1.58606]
[1780126540723,55.94,73455.4,0.0,0.98359,2e-05,1.58606]
[1780126540541,55.94,73453.39,0.0,0.98355,2e-05,1.58918]
[1780126541286,55.94,73453.39,0.0,0.98355,2e-05,1.58918]
[1780126541477,55.94,73453.39,0.0,0.98355,2e-05,1.58918]
[1780126541548,55.94,73453.35,0.0,0.98355,2e-05,1.58926]
[1780126546583,55.94,73452.01,0.0,0.98352,2e-05,1.59139]
[1780126550611,55.94,73447.46,0.0,0.98343,2e-05,1.59845]
[1780126551618,55.94,73439.78,0.0,0.98329,2e-05,1.61039]
[1780126552625,55.94,73438.33,0.0,0.98326,2e-05,1.61262]
[1780126554000,55.94,73438.37,0.0,0.98326,2e-05,1.61255]
[1780126554226,55.94,73438.37,0.0,0.98326,2e-05,1.61255]
[1780126554639,55.94,73438.69,0.0,0.98327,2e-05,1.61205]
[1780126555381,55.94,73438.69,0.0,0.98327,2e-05,1.61205]
[1780126555476,55.94,73438.69,0.0,0.98327,2e-05,1.61205]
[1780126560681,55.94,73437.98,0.0,0.98325,2e-05,1.61316]
[1780126565496,55.94,73437.98,0.0,0.98325,2e-05,1.61316]
[1780126565728,55.94,73437.98,0.0,0.98325,2e-05,1.61316]
[1780126569745,55.94,73429.8,0.0,0.9831,2e-05,1.62596]
[1780126570752,55.94,73428.28,0.0,0.98307,2e-05,1.62835]
[1780126572677,55.94,73428.28,0.0,0.98307,2e-05,1.62835]
[1780126572723,55.94,73428.28,0.0,0.98307,2e-05,1.62835]
[1780126572717,55.94,73428.28,0.0,0.98307,2e-05,1.62835]
[1780126572767,55.94,73428.25,0.0,0.98307,2e-05,1.6284]
[1780126573773,55.94,73425.54,0.0,0.98301,2e-05,1.63266]
[1780126575320,55.94,73425.54,0.0,0.98301,2e-05,1.63266]
[1780126575473,55.94,73425.54,0.0,0.98301,2e-05,1.63266]
[1780126575563,55.94,73422.31,0.0,0.98295,2e-05,1.63775]
[1780126580822,55.94,73421.7,0.0,0.98294,2e-05,1.63866]
[1780126582575,55.94,73421.7,0.0,0.98294,2e-05,1.63866]
[1780126582723,55.94,73421.7,0.0,0.98294,2e-05,1.63866]
[1780126582654,55.94,73421.65,0.0,0.98294,2e-05,1.63868]
[1780126583225,55.94,73421.65,0.0,0.98294,2e-05,1.63868]
[1780126583477,55.94,73421.65,0.0,0.98294,2e-05,1.63868]
[1780126583491,55.94,73421.65,0.0,0.98294,2e-05,1.63862]
[1780126587737,55.94,73421.04,0.0,0.98293,2e-05,1.63942]
[1780126587978,55.94,73420.24,0.0,0.98291,2e-05,1.64064]
[1780126589036,55.94,73419.1,0.0,0.98289,2e-05,1.64238]
[1780126589221,55.94,73419.1,0.0,0.98289,2e-05,1.64238]
[1780126589250,55.94,73418.99,0.0,0.98289,2e-05,1.6425]
[1780126592347,55.93,73418.61,0.0,0.98289,2e-05,1.64248]
[1780126592474,55.93,73418.61,0.0,0.98289,2e-05,1.64248]
[1780126599965,55.92,73420.25,0.0,0.98298,2e-05,1.63509]
[1780126601148,55.92,73420.25,0.0,0.98298,2e-05,1.63509]
[1780126601222,55.92,73420.25,0.0,0.98298,2e-05,1.63509]
[1780126601249,55.92,73420.4,0.0,0.98298,2e-05,1.63481]
[1780126602410,55.92,73420.4,0.0,0.98298,2e-05,1.63481]
[1780126602471,55.92,73420.4,0.0,0.98298,2e-05,1.63481]
[1780126606917,55.92,73419.59,0.0,0.98297,2e-05,1.63588]
[1780126606972,55.92,73419.59,0.0,0.98297,2e-05,1.63588]
[1780126607015,55.92,73420.26,0.0,0.98298,2e-05,1.63479]
[1780126607972,55.92,73420.26,0.0,0.98298,2e-05,1.63479]
[1780126608225,55.92,73420.26,0.0,0.98298,2e-05,1.63479]
[1780126608323,55.92,73417.8,0.0,0.98293,2e-05,1.63863]
[1780126609725,55.91,73410.31,0.0,0.98279,2e-05,1.65039]
[1780126613484,55.91,73409.17,0.0,0.98277,2e-05,1.65206]
[1780126613724,55.91,73409.17,0.0,0.98277,2e-05,1.65206]
[1780126613585,55.91,73408.43,0.0,0.98275,2e-05,1.65316]
[1780126614402,55.91,73408.43,0.0,0.98275,2e-05,1.65316]
[1780126614472,55.91,73408.43,0.0,0.98275,2e-05,1.65316]
[1780126614571,55.91,73408.82,0.0,0.98276,2e-05,1.65247]
[1780126619980,55.89,73408.36,0.0,0.98279,2e-05,1.65032]
[1780126620224,55.89,73408.36,0.0,0.98279,2e-05,1.65032]
[1780126620811,55.89,73408.36,0.0,0.98279,2e-05,1.65032]
[1780126620322,55.89,73408.43,0.0,0.98279,2e-05,1.65014]
[1780126620975,55.89,73408.43,0.0,0.98279,2e-05,1.65014]
[1780126626151,55.89,73408.85,0.0,0.9828,2e-05,1.64933]
[1780126628361,55.89,73408.85,0.0,0.9828,2e-05,1.64933]
[1780126628473,55.89,73408.85,0.0,0.9828,2e-05,1.64933]
[1780126628531,55.89,73407.78,0.0,0.98278,2e-05,1.65104]
[1780126629302,55.89,73407.78,0.0,0.98278,2e-05,1.65104]
[1780126629483,55.89,73407.78,0.0,0.98278,2e-05,1.65104]
[1780126640646,55.89,73408.49,0.0,0.98279,2e-05,1.64991]
[1780126640721,55.89,73408.49,0.0,0.98279,2e-05,1.64991]
[1780126640747,55.89,73408.49,0.0,0.98279,2e-05,1.64991]
[1780126641859,55.89,73408.49,0.0,0.98279,2e-05,1.64991]
[1780126641974,55.89,73408.49,0.0,0.98279,2e-05,1.64991]
[1780126643272,55.89,73406.26,0.0,0.98275,2e-05,1.65345]
[1780126644279,55.89,73403.97,0.0,0.9827,2e-05,1.6571]
[1780126648568,55.89,73404.24,0.0,0.98271,2e-05,1.65667]
[1780126648721,55.89,73404.24,0.0,0.98271,2e-05,1.65667]
[1780126648823,55.89,73403.89,0.0,0.9827,2e-05,1.65723]
[1780126649485,55.89,73403.89,0.0,0.9827,2e-05,1.65723]
[1780126649722,55.89,73403.89,0.0,0.9827,2e-05,1.65723]
[1780126655356,55.89,73403.0,0.0,0.98271,2e-05,1.65559]
[1780126661850,55.89,73402.95,0.0,0.98271,2e-05,1.65567]
[1780126661854,55.89,73402.53,0.0,0.9827,2e-05,1.65634]
[1780126661970,55.89,73402.53,0.0,0.9827,2e-05,1.65634]
[1780126662405,55.89,73399.93,0.0,0.98265,2e-05,1.66049]
[1780126663360,55.89,73399.93,0.0,0.98265,2e-05,1.66049]
[1780126663471,55.89,73399.93,0.0,0.98265,2e-05,1.66049]
[1780126668302,55.89,73401.12,0.0,0.98268,2e-05,1.65859]
[1780126669114,55.89,73401.28,0.0,0.98268,2e-05,1.65834]
[1780126669225,55.89,73401.28,0.0,0.98268,2e-05,1.65834]
[1780126678474,55.89,73401.22,0.0,0.98268,2e-05,1.65843]
[1780126678730,55.89,73401.22,0.0,0.98268,2e-05,1.65843]
[1780126681542,55.89,73408.41,0.0,0.98282,2e-05,1.64698]
[1780126682086,55.89,73408.41,0.0,0.98282,2e-05,1.64698]
[1780126682232,55.89,73408.41,0.0,0.98282,2e-05,1.64698]
[1780126682549,55.89,73410.52,0.0,0.98286,2e-05,1.64363]
[1780126687413,55.89,73411.39,0.0,0.98288,2e-05,1.64226]
[1780126687473,55.89,73411.39,0.0,0.98288,2e-05,1.64226]
[1780126692619,55.89,73411.49,0.0,0.98288,2e-05,1.6421]
[1780126693615,55.89,73411.49,0.0,0.98288,2e-05,1.6421]
[1780126693722,55.89,73411.49,0.0,0.98288,2e-05,1.6421]
[1780126704703,55.89,73411.02,0.0,0.98287,2e-05,1.64284]
[1780126706892,55.89,73411.02,0.0,0.98287,2e-05,1.64284]
[1780126706975,55.89,73411.02,0.0,0.98287,2e-05,1.64284]
[1780126713769,55.89,73410.58,0.0,0.98289,2e-05,1.64049]
[1780126714366,55.89,73410.58,0.0,0.98289,2e-05,1.64049]
[1780126714473,55.89,73410.58,0.0,0.98289,2e-05,1.64049]
[1780126717796,55.89,73407.93,0.0,0.98284,2e-05,1.6447]
[1780126718265,55.89,73407.93,0.0,0.98284,2e-05,1.6447]
[1780126718477,55.89,73407.93,0.0,0.98284,2e-05,1.6447]
[1780126718804,55.89,73405.13,0.0,0.98279,2e-05,1.64914]
[1780126719811,55.89,73403.33,0.0,0.98275,2e-05,1.65201]
[1780126721825,55.89,73402.16,0.0,0.98273,2e-05,1.65387]
[1780126726860,55.89,73402.02,0.0,0.98272,2e-05,1.65409]
[1780126731895,55.89,73401.86,0.0,0.98272,2e-05,1.65435]
[1780126732701,55.89,73401.86,0.0,0.98272,2e-05,1.65435]
[1780126732723,55.89,73401.86,0.0,0.98272,2e-05,1.65435]
[1780126735923,55.89,73406.04,0.0,0.9828,2e-05,1.6477]
[1780126739246,55.89,73406.53,0.0,0.98281,2e-05,1.64692]
[1780126739475,55.89,73406.53,0.0,0.98281,2e-05,1.64692]
[1780126745993,55.89,73407.32,0.0,0.98283,2e-05,1.64566]
[1780126748062,55.89,73407.55,0.0,0.98283,2e-05,1.6453]
[1780126748222,55.89,73407.55,0.0,0.98283,2e-05,1.6453]
[1780126754925,55.89,73407.8,0.0,0.98284,2e-05,1.6449]
[1780126754975,55.89,73407.29,0.0,0.98283,2e-05,1.64571]
[1780126755058,55.89,73409.05,0.0,0.98286,2e-05,1.64292]
[1780126760749,55.89,73408.92,0.0,0.98286,2e-05,1.64313]
[1780126760976,55.89,73408.88,0.0,0.98286,2e-05,1.64319]
[1780126766134,55.89,73409.72,0.0,0.98288,2e-05,1.64186]
[1780126772523,55.89,73409.6,0.0,0.98287,2e-05,1.64205]
[1780126772724,55.89,73409.6,0.0,0.98287,2e-05,1.64205]
[1780126776991,55.89,73408.74,0.0,0.98289,2e-05,1.64036]
[1780126777222,55.89,73408.74,0.0,0.98289,2e-05,1.64036]
[1780126777281,55.89,73406.36,0.0,0.98284,2e-05,1.64414]
[1780126783263,55.89,73405.62,0.0,0.98283,2e-05,1.64531]
[1780126787206,55.89,73405.54,0.0,0.98282,2e-05,1.64544]
[1780126787223,55.89,73405.54,0.0,0.98282,2e-05,1.64544]
[1780126790313,55.89,73404.31,0.0,0.9828,2e-05,1.64739]
[1780126795348,55.89,73404.34,0.0,0.9828,2e-05,1.64735]
[1780126801390,55.89,73403.9,0.0,0.98279,2e-05,1.64804]
[1780126802448,55.89,73403.9,0.0,0.98279,2e-05,1.64804]
[1780126802473,55.89,73403.9,0.0,0.98279,2e-05,1.64804]
[1780126803404,55.89,73402.21,0.0,0.98276,2e-05,1.65073]
[1780126810800,55.89,73402.14,0.0,0.98276,2e-05,1.65084]
[1780126810973,55.89,73402.14,0.0,0.98276,2e-05,1.65084]
[1780126814483,55.89,73400.88,0.0,0.98273,2e-05,1.65285]
[1780126815028,55.89,73400.88,0.0,0.98273,2e-05,1.65285]
[1780126815229,55.89,73400.88,0.0,0.98273,2e-05,1.65285]
[1780126820525,55.89,73400.34,0.0,0.98272,2e-05,1.65371]
[1780126825562,55.89,73400.37,0.0,0.98272,2e-05,1.65366]
[1780126830597,55.89,73400.56,0.0,0.98273,2e-05,1.65336]
[1780126832526,55.89,73400.88,0.0,0.98276,2e-05,1.64979]
[1780126832725,55.89,73400.88,0.0,0.98276,2e-05,1.64979]
[1780126832812,55.89,73402.21,0.0,0.98279,2e-05,1.64768]
[1780126835854,55.89,73402.92,0.0,0.9828,2e-05,1.64655]
[1780126835971,55.89,73402.92,0.0,0.9828,2e-05,1.64655]
[1780126835955,55.89,73404.21,0.0,0.98283,2e-05,1.6445]
[1780126842681,55.89,73404.79,0.0,0.98284,2e-05,1.64358]
[1780126844371,55.89,73404.67,0.0,0.98284,2e-05,1.64377]
[1780126844470,55.89,73404.67,0.0,0.98284,2e-05,1.64377]
[1780126849730,55.89,73405.08,0.0,0.98285,2e-05,1.64312]
[1780126850741,55.89,73407.25,0.0,0.98289,2e-05,1.63968]
[1780126852848,55.89,73407.29,0.0,0.98289,2e-05,1.63961]
[1780126852970,55.89,73407.29,0.0,0.98289,2e-05,1.63961]
[1780126854770,55.89,73414.08,0.0,0.98302,2e-05,1.62889]
[1780126855777,55.89,73415.61,0.0,0.98305,2e-05,1.62648]
[1780126856152,55.89,73415.61,0.0,0.98305,2e-05,1.62648]
[1780126856724,55.89,73415.61,0.0,0.98305,2e-05,1.62648]
[1780126861819,55.89,73417.23,0.0,0.98308,2e-05,1.62393]
[1780126862280,55.89,73417.23,0.0,0.98308,2e-05,1.62393]
[1780126868869,55.89,73417.24,0.0,0.98308,2e-05,1.62392]
[1780126870883,55.89,73418.42,0.0,0.98311,2e-05,1.62206]
[1780126874911,55.89,73416.25,0.0,0.98306,2e-05,1.62547]
[1780126875918,55.89,73414.6,0.0,0.98303,2e-05,1.62807]
[1780126879946,55.89,73410.52,0.0,0.98295,2e-05,1.63451]
[1780126884987,55.89,73411.19,0.0,0.98297,2e-05,1.63345]
[1780126891031,55.89,73410.84,0.0,0.98299,2e-05,1.63096]
[1780126897073,55.89,73411.48,0.0,0.983,2e-05,1.62995]
[1780126902108,55.89,73411.77,0.0,0.98301,2e-05,1.62949]
[1780126909157,55.89,73411.51,0.0,0.983,2e-05,1.63016]
[1780126917213,55.89,73411.97,0.0,0.98301,2e-05,1.62956]
[1780126922248,55.89,73412.31,0.0,0.98301,2e-05,1.62902]
[1780126931311,55.89,73411.18,0.0,0.98299,2e-05,1.63104]
[1780126936346,55.89,73410.39,0.0,0.98297,2e-05,1.63246]
[1780126944402,55.89,73410.64,0.0,0.98298,2e-05,1.6321]
[1780126949438,55.9,73411.09,0.0,0.98298,2e-05,1.63153]
[1780126955480,55.9,73411.02,0.0,0.98301,2e-05,1.62883]
[1780126961522,55.9,73410.98,0.0,0.983,2e-05,1.62912]
[1780126975620,55.88,73411.07,0.0,0.98304,2e-05,1.62619]
[1780126980655,55.86,73411.63,0.0,0.98308,2e-05,1.62315]
[1780126989718,55.83,73412.14,0.0,0.98313,2e-05,1.61854]
[1780126993747,55.83,73410.94,0.0,0.98312,2e-05,1.62]
[1780126998783,55.81,73411.47,0.0,0.98315,2e-05,1.61707]
[1780127003818,55.8,73410.92,0.0,0.98317,2e-05,1.61586]
[1780127008853,55.78,73411.37,0.0,0.9832,2e-05,1.61311]
[1780127013888,55.76,73411.43,0.0,0.98326,2e-05,1.60797]
[1780127021944,55.74,73410.88,0.0,0.98328,2e-05,1.60567]
[1780127027986,55.72,73410.92,0.0,0.98331,2e-05,1.60326]
[1780127035035,55.7,73410.82,0.0,0.98334,2e-05,1.60071]
[1780127041077,55.68,73410.93,0.0,0.98337,2e-05,1.59824]
[1780127046112,55.67,73411.07,0.0,0.9834,2e-05,1.59611]
[1780127051147,55.65,73410.96,0.0,0.98342,2e-05,1.59439]
[1780127058196,55.63,73411.12,0.0,0.98346,2e-05,1.59114]
[1780127064238,55.61,73411.27,0.0,0.98349,2e-05,1.58868]
[1780127073301,55.59,73411.39,0.0,0.98356,2e-05,1.5822]
[1780127080351,55.57,73411.39,0.0,0.98359,2e-05,1.57972]
[1780127088407,55.55,73408.86,0.0,0.98358,2e-05,1.58086]
[1780127093445,55.53,73408.12,0.0,0.98359,2e-05,1.58027]
[1780127094952,55.53,73404.66,0.0,0.98352,2e-05,1.58529]
[1780127095459,55.53,73402.19,0.0,0.98348,2e-05,1.58878]
[1780127101501,55.51,73402.11,0.0,0.9835,2e-05,1.58675]
[1780127106665,55.5,73401.9,0.0,0.98352,2e-05,1.58565]
[1780127107169,55.5,73394.61,0.0,0.98338,2e-05,1.59667]
[1780127107663,55.49,73392.39,0.0,0.98334,2e-05,1.59977]
[1780127108976,55.49,73392.39,0.0,0.98334,2e-05,1.59977]
[1780127113585,55.47,73396.23,0.0,0.98345,2e-05,1.59151]
[1780127114592,55.47,73399.68,0.0,0.98352,2e-05,1.58577]
[1780127118233,55.47,73400.55,0.0,0.98354,2e-05,1.58372]
[1780127118469,55.46,73400.81,0.0,0.98355,2e-05,1.58297]
[1780127120634,55.46,73404.12,0.0,0.98363,2e-05,1.57679]
[1780127121641,55.45,73407.34,0.0,0.98369,2e-05,1.57147]
[1780127122648,55.45,73409.34,0.0,0.98373,2e-05,1.56806]
[1780127123655,55.45,73408.15,0.0,0.98371,2e-05,1.56958]
[1780127125066,55.45,73408.15,0.0,0.98371,2e-05,1.56958]
[1780127125221,55.45,73408.15,0.0,0.98371,2e-05,1.56958]
[1780127125322,55.44,73409.49,0.0,0.98375,2e-05,1.56687]
[1780127126676,55.44,73410.59,0.0,0.98377,2e-05,1.56485]
[1780127129696,55.43,73409.33,0.0,0.98376,2e-05,1.56585]
[1780127132954,55.43,73409.33,0.0,0.9838,2e-05,1.56225]
[1780127132973,55.43,73409.33,0.0,0.9838,2e-05,1.56225]
[1780127138760,55.41,73408.47,0.0,0.98381,2e-05,1.5614]
[1780127139410,55.41,73408.47,0.0,0.98381,2e-05,1.5614]
[1780127139474,55.41,73408.47,0.0,0.98381,2e-05,1.5614]
[1780127144802,55.4,73408.59,0.0,0.98383,2e-05,1.55935]
[1780127150844,55.38,73409.25,0.0,0.98387,2e-05,1.55649]
[1780127151699,55.38,73409.25,0.0,0.98387,2e-05,1.55649]
[1780127151721,55.38,73409.25,0.0,0.98387,2e-05,1.55649]
[1780127157893,55.37,73408.17,0.0,0.98387,2e-05,1.55604]
[1780127159895,55.36,73407.69,0.0,0.98387,2e-05,1.55647]
[1780127159973,55.36,73407.69,0.0,0.98387,2e-05,1.55647]
[1780127162928,55.35,73407.82,0.0,0.98388,2e-05,1.55506]
[1780127165950,55.35,73407.07,0.0,0.98388,2e-05,1.55531]
[1780127167027,55.35,73407.07,0.0,0.98388,2e-05,1.55531]
[1780127167224,55.35,73407.07,0.0,0.98388,2e-05,1.55531]
[1780127171991,55.33,73410.59,0.0,0.98397,2e-05,1.54812]
[1780127172685,55.33,73410.59,0.0,0.98397,2e-05,1.54812]
[1780127172727,55.33,73410.59,0.0,0.98397,2e-05,1.54812]
[1780127178602,55.32,73411.6,0.0,0.984,2e-05,1.54543]
[1780127184076,55.31,73412.15,0.0,0.98404,2e-05,1.54264]
[1780127186103,55.31,73413.3,0.0,0.98406,2e-05,1.54088]
[1780127188554,55.31,73413.3,0.0,0.98406,2e-05,1.54088]
[1780127188720,55.31,73413.3,0.0,0.98406,2e-05,1.54088]
[1780127196173,55.29,73413.3,0.0,0.98411,2e-05,1.53581]
[1780127196801,55.29,73413.3,0.0,0.98411,2e-05,1.53581]
[1780127196970,55.29,73413.3,0.0,0.98411,2e-05,1.53581]
[1780127204229,55.28,73413.79,0.0,0.98413,2e-05,1.53403]
[1780127207689,55.28,73413.75,0.0,0.98414,2e-05,1.53358]
[1780127207722,55.28,73413.75,0.0,0.98414,2e-05,1.53358]
[1780127211279,55.28,73412.19,0.0,0.98411,2e-05,1.53595]
[1780127212286,55.28,73411.1,0.0,0.98409,2e-05,1.53761]
[1780127213173,55.28,73411.1,0.0,0.98409,2e-05,1.53761]
[1780127213228,55.28,73411.1,0.0,0.98409,2e-05,1.53761]
[1780127218328,55.28,73410.41,0.0,0.98408,2e-05,1.53867]
[1780127223373,55.28,73411.45,0.0,0.9841,2e-05,1.53708]
[1780127223471,55.28,73411.5,0.0,0.9841,2e-05,1.537]
[1780127230412,55.28,73411.6,0.0,0.9841,2e-05,1.53685]
[1780127235721,55.28,73412.43,0.0,0.98411,2e-05,1.53559]
[1780127235970,55.28,73412.43,0.0,0.98411,2e-05,1.53559]
[1780127241490,55.27,73412.41,0.0,0.98412,2e-05,1.53481]
[1780127248539,55.26,73412.3,0.0,0.98414,2e-05,1.53365]
[1780127253574,55.26,73412.39,0.0,0.98417,2e-05,1.53059]
[1780127258609,55.26,73412.18,0.0,0.98416,2e-05,1.53091]
[1780127261793,55.26,73412.19,0.0,0.98416,2e-05,1.53089]
[1780127261973,55.26,73412.19,0.0,0.98416,2e-05,1.53089]
[1780127267672,55.26,73412.67,0.0,0.98417,2e-05,1.53016]
[1780127272707,55.26,73412.92,0.0,0.98418,2e-05,1.52978]
[1780127277494,55.26,73412.74,0.0,0.98417,2e-05,1.53005]
[1780127277722,55.26,73412.74,0.0,0.98417,2e-05,1.53005]
[1780127282779,55.26,73412.48,0.0,0.98417,2e-05,1.53045]
[1780127287405,55.26,73412.41,0.0,0.98417,2e-05,1.53056]
[1780127287478,55.26,73412.41,0.0,0.98417,2e-05,1.53056]
[1780127294862,55.26,73420.55,0.0,0.98432,2e-05,1.51821]
[1780127295870,55.26,73422.36,0.0,0.98435,2e-05,1.51548]
[1780127296877,55.26,73425.58,0.0,0.98441,2e-05,1.51062]
[1780127297724,55.26,73425.58,0.0,0.98441,2e-05,1.51062]
[1780127301912,55.26,73427.53,0.0,0.98445,2e-05,1.50769]
[1780127302911,55.26,73427.53,0.0,0.98445,2e-05,1.50769]
[1780127302980,55.26,73427.53,0.0,0.98445,2e-05,1.50769]
[1780127309969,55.26,73428.72,0.0,0.98447,2e-05,1.5059]
[1780127315008,55.26,73428.48,0.0,0.98449,2e-05,1.50336]
[1780127315743,55.26,73428.48,0.0,0.98449,2e-05,1.50336]
[1780127315972,55.26,73428.48,0.0,0.98449,2e-05,1.50336]
[1780127321048,55.26,73428.88,0.0,0.9845,2e-05,1.50276]
[1780127324069,55.26,73430.78,0.0,0.98454,2e-05,1.49992]
[1780127324764,55.26,73430.78,0.0,0.98454,2e-05,1.49992]
[1780127324969,55.26,73430.78,0.0,0.98454,2e-05,1.49992]
[1780127331118,55.26,73431.43,0.0,0.98455,2e-05,1.49894]
[1780127332402,55.26,73431.43,0.0,0.98455,2e-05,1.49894]
[1780127332475,55.26,73431.43,0.0,0.98455,2e-05,1.49894]
[1780127344209,55.24,73431.17,0.0,0.98458,2e-05,1.49655]
[1780127346200,55.24,73431.23,0.0,0.98458,2e-05,1.49624]
[1780127346221,55.24,73431.23,0.0,0.98458,2e-05,1.49624]
[1780127352265,55.23,73431.5,0.0,0.9846,2e-05,1.49436]
[1780127354418,55.22,73431.7,0.0,0.98461,2e-05,1.49386]
[1780127354470,55.22,73431.7,0.0,0.98461,2e-05,1.49386]
[1780127358308,55.22,73434.62,0.0,0.98467,2e-05,1.48846]
[1780127359314,55.21,73436.59,0.0,0.98471,2e-05,1.48533]
[1780127360320,55.21,73443.46,0.0,0.98484,2e-05,1.47494]
[1780127360952,55.21,73443.46,0.0,0.98484,2e-05,1.47494]
[1780127360973,55.21,73443.46,0.0,0.98484,2e-05,1.47494]
[1780127366363,55.21,73444.17,0.0,0.98486,2e-05,1.47334]
[1780127367947,55.21,73444.5,0.0,0.98486,2e-05,1.47286]
[1780127369488,55.21,73450.41,0.0,0.98497,2e-05,1.46397]
[1780127370976,55.21,73450.55,0.0,0.98497,2e-05,1.46376]
[1780127371398,55.21,73451.61,0.0,0.98502,2e-05,1.45936]
[1780127371831,55.21,73451.61,0.0,0.98502,2e-05,1.45936]
[1780127371972,55.21,73451.61,0.0,0.98502,2e-05,1.45936]
[1780127377440,55.21,73450.91,0.0,0.98501,2e-05,1.46039]
[1780127380411,55.21,73450.26,0.0,0.985,2e-05,1.46134]
[1780127380476,55.21,73450.26,0.0,0.985,2e-05,1.46134]
[1780127381468,55.21,73447.95,0.0,0.98495,2e-05,1.46474]
[1780127382307,55.21,73447.95,0.0,0.98495,2e-05,1.46474]
[1780127382472,55.21,73447.95,0.0,0.98495,2e-05,1.46474]
[1780127382505,55.21,73446.53,0.0,0.98493,2e-05,1.46683]
[1780127383445,55.21,73446.53,0.0,0.98493,2e-05,1.46683]
[1780127383475,55.21,73446.53,0.0,0.98493,2e-05,1.46683]
[1780127390531,55.21,73448.71,0.0,0.98497,2e-05,1.46362]
[1780127391982,55.21,73448.71,0.0,0.98497,2e-05,1.46362]
[1780127392222,55.21,73448.71,0.0,0.98497,2e-05,1.46362]
[1780127393822,55.21,73449.52,0.0,0.98498,2e-05,1.46243]
[1780127393971,55.21,73449.52,0.0,0.98498,2e-05,1.46243]
[1780127394559,55.21,73449.56,0.0,0.98498,2e-05,1.46237]
[1780127400601,55.21,73449.41,0.0,0.98498,2e-05,1.46259]
[1780127404409,55.21,73448.8,0.0,0.98497,2e-05,1.46349]
[1780127404477,55.21,73448.8,0.0,0.98497,2e-05,1.46349]
[1780127413653,55.21,73448.08,0.0,0.98496,2e-05,1.46455]
[1780127413723,55.21,73448.08,0.0,0.98496,2e-05,1.46455]
[1780127414696,55.21,73448.58,0.0,0.98497,2e-05,1.46381]
[1780127414723,55.21,73448.58,0.0,0.98497,2e-05,1.46381]
[1780127414760,55.21,73448.61,0.0,0.98497,2e-05,1.46377]
[1780127419379,55.21,73450.11,0.0,0.98499,2e-05,1.46156]
[1780127419474,55.21,73450.11,0.0,0.98499,2e-05,1.46156]
[1780127424770,55.21,73449.89,0.0,0.98499,2e-05,1.46189]
[1780127432826,55.21,73449.85,0.0,0.98502,2e-05,1.4591]
[1780127434998,55.21,73449.78,0.0,0.98502,2e-05,1.4592]
[1780127435222,55.21,73449.78,0.0,0.98502,2e-05,1.4592]
[1780127436032,55.21,73449.29,0.0,0.98501,2e-05,1.45992]
[1780127436225,55.21,73449.29,0.0,0.98501,2e-05,1.45992]
[1780127436325,55.21,73448.68,0.0,0.985,2e-05,1.46082]
[1780127445565,55.21,73448.9,0.0,0.985,2e-05,1.46049]
[1780127445725,55.21,73449.3,0.0,0.98501,2e-05,1.45991]
[1780127450960,55.21,73450.27,0.0,0.98502,2e-05,1.45848]
[1780127450978,55.21,73450.27,0.0,0.98502,2e-05,1.45848]
[1780127451061,55.21,73450.4,0.0,0.98503,2e-05,1.45812]
[1780127456073,55.2,73450.27,0.0,0.98503,2e-05,1.45778]
[1780127456219,55.2,73450.27,0.0,0.98503,2e-05,1.45778]
[1780127461297,55.19,73450.52,0.0,0.98505,2e-05,1.45637]
[1780127461473,55.19,73450.52,0.0,0.98505,2e-05,1.45637]
[1780127461574,55.19,73450.92,0.0,0.98506,2e-05,1.45561]
[1780127467065,55.18,73450.96,0.0,0.98507,2e-05,1.45453]
[1780127473107,55.17,73450.49,0.0,0.98508,2e-05,1.4542]
[1780127474726,55.17,73448.9,0.0,0.98505,2e-05,1.45636]
[1780127474971,55.17,73448.9,0.0,0.98505,2e-05,1.45636]
[1780127480156,55.17,73446.46,0.0,0.98501,2e-05,1.45942]
[1780127482334,55.17,73446.64,0.0,0.98502,2e-05,1.45916]
[1780127482471,55.17,73446.64,0.0,0.98502,2e-05,1.45916]
[1780127482573,55.17,73446.49,0.0,0.98501,2e-05,1.45938]
[1780127484453,55.17,73446.41,0.0,0.98501,2e-05,1.45932]
[1780127484468,55.17,73446.41,0.0,0.98501,2e-05,1.45932]
[1780127486198,55.16,73441.28,0.0,0.98493,2e-05,1.46634]
[1780127487649,55.16,73441.28,0.0,0.98493,2e-05,1.46634]
[1780127487205,55.16,73434.41,0.0,0.98481,2e-05,1.47631]
[1780127487723,55.16,73434.41,0.0,0.98481,2e-05,1.47631]
[1780127489210,55.16,73435.19,0.0,0.98482,2e-05,1.47494]
[1780127489229,55.16,73435.19,0.0,0.98482,2e-05,1.47494]
[1780127489243,55.16,73435.34,0.0,0.98483,2e-05,1.47451]
[1780127494144,55.16,73435.28,0.0,0.98486,2e-05,1.47174]
[1780127494225,55.16,73435.28,0.0,0.98486,2e-05,1.47174]
[1780127499289,55.16,73435.42,0.0,0.98486,2e-05,1.47153]
[1780127503061,55.16,73435.01,0.0,0.98485,2e-05,1.47214]
[1780127503220,55.16,73435.01,0.0,0.98485,2e-05,1.47214]
[1780127505205,55.16,73434.78,0.0,0.98485,2e-05,1.47248]
[1780127505225,55.16,73434.78,0.0,0.98485,2e-05,1.47248]
[1780127505331,55.16,73434.75,0.0,0.98485,2e-05,1.47253]
[1780127511373,55.16,73434.81,0.0,0.98485,2e-05,1.47244]
[1780127513407,55.16,73434.73,0.0,0.98485,2e-05,1.47256]
[1780127513473,55.16,73434.73,0.0,0.98485,2e-05,1.47256]
[1780127519429,55.16,73432.65,0.0,0.98481,2e-05,1.47564]
[1780127520231,55.16,73432.65,0.0,0.98481,2e-05,1.47564]
[1780127520471,55.16,73432.65,0.0,0.98481,2e-05,1.47564]
[1780127522057,55.16,73433.67,0.0,0.98483,2e-05,1.47412]
[1780127522225,55.16,73433.67,0.0,0.98483,2e-05,1.47412]
[1780127522451,55.16,73433.87,0.0,0.98483,2e-05,1.47364]
[1780127527486,55.15,73433.52,0.0,0.98484,2e-05,1.47322]
[1780127529967,55.15,73433.52,0.0,0.98484,2e-05,1.47322]
[1780127530222,55.15,73433.52,0.0,0.98484,2e-05,1.47322]
[1780127537377,55.14,73433.21,0.0,0.98484,2e-05,1.47294]
[1780127537469,55.14,73433.21,0.0,0.98484,2e-05,1.47294]
[1780127537570,55.13,73433.21,0.0,0.98485,2e-05,1.47185]
[1780127540291,55.13,73433.21,0.0,0.98485,2e-05,1.47185]
[1780127540470,55.13,73433.21,0.0,0.98485,2e-05,1.47185]
[1780127545612,55.12,73433.45,0.0,0.98488,2e-05,1.47006]
[1780127546436,55.12,73433.45,0.0,0.98488,2e-05,1.47006]
[1780127546485,55.12,73433.45,0.0,0.98488,2e-05,1.47006]
[1780127546619,55.12,73433.33,0.0,0.98488,2e-05,1.47006]
[1780127550755,55.12,73433.3,0.0,0.98488,2e-05,1.46993]
[1780127550969,55.12,73433.3,0.0,0.98488,2e-05,1.46993]
[1780127557696,55.12,73433.42,0.0,0.98491,2e-05,1.46655]
[1780127559002,55.12,73434.04,0.0,0.98492,2e-05,1.46563]
[1780127559228,55.12,73434.04,0.0,0.98492,2e-05,1.46563]
[1780127559713,55.12,73434.33,0.0,0.98493,2e-05,1.4652]
[1780127559964,55.12,73434.33,0.0,0.98493,2e-05,1.4652]
[1780127560220,55.12,73434.33,0.0,0.98493,2e-05,1.4652]
[1780127566761,55.12,73435.93,0.0,0.98496,2e-05,1.46284]
[1780127567774,55.12,73435.93,0.0,0.98496,2e-05,1.46284]
[1780127567970,55.12,73435.93,0.0,0.98496,2e-05,1.46284]
[1780127568072,55.12,73435.93,0.0,0.98496,2e-05,1.46284]
[1780127573809,55.11,73435.37,0.0,0.98496,2e-05,1.4627]
[1780127580859,55.1,73435.54,0.0,0.98497,2e-05,1.46181]
[1780127582118,55.1,73435.54,0.0,0.98497,2e-05,1.46181]
[1780127587908,55.1,73437.11,0.0,0.985,2e-05,1.4595]
[1780127591922,55.1,73437.14,0.0,0.985,2e-05,1.45945]
[1780127591976,55.1,73437.14,0.0,0.985,2e-05,1.45945]
[1780127592023,55.1,73437.03,0.0,0.985,2e-05,1.45961]
[1780127596971,55.1,73440.08,0.0,0.98505,2e-05,1.45513]
[1780127603014,55.1,73441.52,0.0,0.98508,2e-05,1.45272]
[1780127608054,55.1,73440.88,0.0,0.98507,2e-05,1.45366]
[1780127615103,55.1,73441.8,0.0,0.98512,2e-05,1.44919]
[1780127619131,55.09,73438.8,0.0,0.98507,2e-05,1.45301]
[1780127620138,55.09,73434.68,0.0,0.985,2e-05,1.45892]
[1780127627187,55.08,73435.21,0.0,0.98502,2e-05,1.45704]
[1780127632222,55.08,73435.23,0.0,0.98503,2e-05,1.45623]
[1780127637257,55.07,73435.24,0.0,0.98504,2e-05,1.45546]
[1780127642292,55.07,73435.48,0.0,0.98505,2e-05,1.45435]
[1780127647327,55.06,73436.1,0.0,0.98507,2e-05,1.45271]
[1780127652362,55.05,73436.64,0.0,0.98509,2e-05,1.4512]
[1780127657398,55.05,73436.75,0.0,0.9851,2e-05,1.45033]
[1780127663440,55.04,73436.86,0.0,0.98511,2e-05,1.44933]
[1780127668475,55.04,73436.5,0.0,0.98511,2e-05,1.44916]
[1780127673510,55.03,73436.47,0.0,0.98515,2e-05,1.44569]
[1780127678545,55.02,73436.75,0.0,0.98516,2e-05,1.44462]
[1780127681567,55.02,73434.45,0.0,0.98513,2e-05,1.44759]
[1780127684588,55.02,73436.65,0.0,0.98517,2e-05,1.44397]
[1780127690630,55.01,73438.57,0.0,0.98521,2e-05,1.44042]
[1780127695664,55.01,73443.84,0.0,0.98531,2e-05,1.43214]
[1780127697679,55.01,73446.54,0.0,0.98536,2e-05,1.428]
[1780127699169,55.0,73446.7,0.0,0.98537,2e-05,1.42767]
[1780127700224,55.0,73447.49,0.0,0.98538,2e-05,1.42642]
[1780127703137,55.0,73449.15,0.0,0.98541,2e-05,1.42382]
[1780127703221,55.0,73449.15,0.0,0.98541,2e-05,1.42382]
[1780127703739,55.0,73448.52,0.0,0.9854,2e-05,1.42454]
[1780127708774,55.0,73447.32,0.0,0.98539,2e-05,1.42578]
[1780127710971,54.99,73446.67,0.0,0.98538,2e-05,1.42652]
[1780127713364,54.99,73446.31,0.0,0.98538,2e-05,1.42683]
[1780127713473,54.99,73446.31,0.0,0.98538,2e-05,1.42683]
[1780127713812,54.99,73437.79,0.0,0.98523,2e-05,1.43912]
[1780127714969,54.99,73435.89,0.0,0.9852,2e-05,1.44178]
[1780127715826,54.99,73435.72,0.0,0.98519,2e-05,1.4419]
[1780127720860,54.98,73433.06,0.0,0.98516,2e-05,1.44501]
[1780127722589,54.98,73432.57,0.0,0.98515,2e-05,1.44559]
[1780127722731,54.98,73432.57,0.0,0.98515,2e-05,1.44559]
[1780127722875,54.98,73431.13,0.0,0.98513,2e-05,1.44757]
[1780127723882,54.98,73428.78,0.0,0.98509,2e-05,1.45088]
[1780127726248,54.98,73427.69,0.0,0.98507,2e-05,1.4522]
[1780127726468,54.98,73427.69,0.0,0.98507,2e-05,1.4522]
[1780127731938,54.97,73428.81,0.0,0.98513,2e-05,1.4469]
[1780127734738,54.97,73429.27,0.0,0.98514,2e-05,1.4461]
[1780127734740,54.97,73429.27,0.0,0.98514,2e-05,1.44598]
[1780127734979,54.97,73429.27,0.0,0.98514,2e-05,1.44598]
[1780127735398,54.97,73429.27,0.0,0.98514,2e-05,1.44598]
[1780127735469,54.97,73429.27,0.0,0.98514,2e-05,1.44598]
[1780127741001,54.96,73430.51,0.0,0.98517,2e-05,1.44336]
[1780127742012,54.96,73430.51,0.0,0.98517,2e-05,1.44336]
[1780127742225,54.96,73430.51,0.0,0.98517,2e-05,1.44336]
[1780127742272,54.96,73430.51,0.0,0.98517,2e-05,1.44336]
[1780127742469,54.96,73430.51,0.0,0.98517,2e-05,1.44336]
[1780127742571,54.96,73430.42,0.0,0.98517,2e-05,1.44338]
[1780127747580,54.96,73430.35,0.0,0.98517,2e-05,1.44326]
[1780127754106,54.95,73430.35,0.0,0.98518,2e-05,1.44221]
[1780127757361,54.95,73431.08,0.0,0.9852,2e-05,1.44094]
[1780127757471,54.95,73431.08,0.0,0.9852,2e-05,1.44094]
[1780127757496,54.95,73433.2,0.0,0.98524,2e-05,1.43774]
[1780127758242,54.95,73433.2,0.0,0.98524,2e-05,1.43774]
[1780127758470,54.95,73433.2,0.0,0.98524,2e-05,1.43774]
[1780127764176,54.94,73433.66,0.0,0.98525,2e-05,1.43644]
[1780127767197,54.94,73436.67,0.0,0.98531,2e-05,1.4318]
[1780127768068,54.94,73436.67,0.0,0.98531,2e-05,1.4318]
[1780127768220,54.94,73436.67,0.0,0.98531,2e-05,1.4318]
[1780127768249,54.94,73442.71,0.0,0.98542,2e-05,1.42296]
[1780127769211,54.94,73445.87,0.0,0.98547,2e-05,1.41833]
[1780127770001,54.94,73445.87,0.0,0.98547,2e-05,1.41833]
[1780127770228,54.94,73445.87,0.0,0.98547,2e-05,1.41833]
[1780127774245,54.94,73448.19,0.0,0.98552,2e-05,1.4147]
[1780127776260,54.94,73446.0,0.0,0.98548,2e-05,1.41776]
[1780127778193,54.94,73445.22,0.0,0.98547,2e-05,1.41883]
[1780127778221,54.94,73445.22,0.0,0.98547,2e-05,1.41883]
[1780127778274,54.94,73445.23,0.0,0.98547,2e-05,1.41875]
[1780127779461,54.94,73445.23,0.0,0.98547,2e-05,1.41875]
[1780127779467,54.94,73445.23,0.0,0.98547,2e-05,1.41875]
[1780127785324,54.93,73444.42,0.0,0.98546,2e-05,1.41947]
[1780127788452,54.93,73444.73,0.0,0.98547,2e-05,1.41889]
[1780127788469,54.93,73444.73,0.0,0.98547,2e-05,1.41889]
[1780127788935,54.93,73444.73,0.0,0.98547,2e-05,1.41889]
[1780127788977,54.93,73444.73,0.0,0.98547,2e-05,1.41889]
[1780127788554,54.93,73444.51,0.0,0.98546,2e-05,1.41914]
[1780127794386,54.93,73444.55,0.0,0.9855,2e-05,1.41586]
[1780127799700,54.93,73445.85,0.0,0.98552,2e-05,1.41371]
[1780127799720,54.93,73445.85,0.0,0.98552,2e-05,1.41371]
[1780127799801,54.93,73445.87,0.0,0.98552,2e-05,1.41361]
[1780127800660,54.93,73445.87,0.0,0.98552,2e-05,1.41361]
[1780127800723,54.93,73445.87,0.0,0.98552,2e-05,1.41361]
[1780127805467,54.92,73443.55,0.0,0.98549,2e-05,1.41653]
[1780127808940,54.92,73443.54,0.0,0.98549,2e-05,1.41646]
[1780127808969,54.92,73443.54,0.0,0.98549,2e-05,1.41646]
[1780127808995,54.92,73445.05,0.0,0.98552,2e-05,1.41406]
[1780127809566,54.92,73445.05,0.0,0.98552,2e-05,1.41406]
[1780127809721,54.92,73445.05,0.0,0.98552,2e-05,1.41406]
[1780127815537,54.92,73444.32,0.0,0.98551,2e-05,1.41466]
[1780127816446,54.92,73444.32,0.0,0.98551,2e-05,1.41466]
[1780127816473,54.92,73444.32,0.0,0.98551,2e-05,1.41466]
[1780127820925,54.91,73444.24,0.0,0.98551,2e-05,1.41454]
[1780127820968,54.91,73444.24,0.0,0.98551,2e-05,1.41454]
[1780127821024,54.91,73444.24,0.0,0.98551,2e-05,1.4143]
[1780127827342,54.91,73444.37,0.0,0.98552,2e-05,1.41388]
[1780127827475,54.91,73444.37,0.0,0.98552,2e-05,1.41388]
[1780127832656,54.9,73444.34,0.0,0.98553,2e-05,1.4133]
[1780127837691,54.9,73443.48,0.0,0.98552,2e-05,1.41414]
[1780127842327,54.9,73443.11,0.0,0.98551,2e-05,1.41434]
[1780127842470,54.9,73443.11,0.0,0.98551,2e-05,1.41434]
[1780127842726,54.9,73443.41,0.0,0.98552,2e-05,1.41383]
[1780127843071,54.9,73443.41,0.0,0.98552,2e-05,1.41383]
[1780127843223,54.9,73443.41,0.0,0.98552,2e-05,1.41383]
[1780127848768,54.89,73443.35,0.0,0.98552,2e-05,1.41343]
[1780127852325,54.89,73443.19,0.0,0.98555,2e-05,1.41062]
[1780127852481,54.89,73443.19,0.0,0.98555,2e-05,1.41062]
[1780127852795,54.89,73443.19,0.0,0.98555,2e-05,1.41062]
[1780127852971,54.89,73443.19,0.0,0.98555,2e-05,1.41062]
[1780127852821,54.89,73443.1,0.0,0.98555,2e-05,1.41067]
[1780127857461,54.89,73443.9,0.0,0.98557,2e-05,1.40922]
[1780127857470,54.89,73443.9,0.0,0.98557,2e-05,1.40922]
[1780127857941,54.89,73443.9,0.0,0.98557,2e-05,1.40922]
[1780127857973,54.89,73443.9,0.0,0.98557,2e-05,1.40922]
[1780127857998,54.89,73444.91,0.0,0.98559,2e-05,1.40762]
[1780127862866,54.89,73447.68,0.0,0.98564,2e-05,1.40336]
[1780127863106,54.89,73447.68,0.0,0.98564,2e-05,1.40336]
[1780127863218,54.89,73447.68,0.0,0.98564,2e-05,1.40336]
[1780127863410,54.89,73447.68,0.0,0.98564,2e-05,1.40336]
[1780127863473,54.89,73447.68,0.0,0.98564,2e-05,1.40336]
[1780127863873,54.88,73447.47,0.0,0.98564,2e-05,1.4036]
[1780127868908,54.88,73448.91,0.0,0.98566,2e-05,1.40122]
[1780127871660,54.88,73449.67,0.0,0.98568,2e-05,1.40001]
[1780127871720,54.88,73449.67,0.0,0.98568,2e-05,1.40001]
[1780127871929,54.88,73449.02,0.0,0.98567,2e-05,1.40088]
[1780127872238,54.88,73449.02,0.0,0.98567,2e-05,1.40088]
[1780127872477,54.88,73449.02,0.0,0.98567,2e-05,1.40088]
[1780127880445,54.88,73448.91,0.0,0.98567,2e-05,1.4008]
[1780127880476,54.88,73448.91,0.0,0.98567,2e-05,1.4008]
[1780127882974,54.88,73448.88,0.0,0.98567,2e-05,1.40047]
[1780127883078,54.87,73448.88,0.0,0.98567,2e-05,1.40035]
[1780127883218,54.87,73448.88,0.0,0.98567,2e-05,1.40035]
[1780127885020,54.87,73448.91,0.0,0.98568,2e-05,1.40018]
[1780127889490,54.87,73448.75,0.0,0.98568,2e-05,1.40016]
[1780127889724,54.87,73448.75,0.0,0.98568,2e-05,1.40016]
[1780127902139,54.86,73448.94,0.0,0.98569,2e-05,1.39909]
[1780127907174,54.86,73448.98,0.0,0.98569,2e-05,1.39872]
[1780127912209,54.86,73448.89,0.0,0.98572,2e-05,1.39577]
[1780127913932,54.86,73448.89,0.0,0.98572,2e-05,1.39577]
[1780127913972,54.86,73448.89,0.0,0.98572,2e-05,1.39577]
[1780127913980,54.86,73448.98,0.0,0.98573,2e-05,1.39558]
[1780127914941,54.86,73448.98,0.0,0.98573,2e-05,1.39558]
[1780127914974,54.86,73448.98,0.0,0.98573,2e-05,1.39558]
[1780127923990,54.86,73449.45,0.0,0.98574,2e-05,1.39463]
[1780127924070,54.85,73449.45,0.0,0.98574,2e-05,1.3943]
[1780127924221,54.85,73449.45,0.0,0.98574,2e-05,1.3943]
[1780127924438,54.85,73449.45,0.0,0.98574,2e-05,1.3943]
[1780127924476,54.85,73449.45,0.0,0.98574,2e-05,1.3943]
[1780127924492,54.85,73449.29,0.0,0.98574,2e-05,1.39453]
[1780127930337,54.85,73449.46,0.0,0.98575,2e-05,1.39395]
[1780127936670,54.85,73450.16,0.0,0.98576,2e-05,1.39274]
[1780127936720,54.85,73450.16,0.0,0.98576,2e-05,1.39274]
[1780127936821,54.85,73449.31,0.0,0.98575,2e-05,1.39385]
[1780127937917,54.85,73449.31,0.0,0.98575,2e-05,1.39385]
[1780127937974,54.85,73449.31,0.0,0.98575,2e-05,1.39385]
[1780127940248,54.85,73448.34,0.0,0.98573,2e-05,1.39513]
[1780127942985,54.84,73448.57,0.0,0.98574,2e-05,1.39418]
[1780127943074,54.84,73448.57,0.0,0.98575,2e-05,1.39364]
[1780127949471,54.82,73448.57,0.0,0.98577,2e-05,1.39187]
[1780127955513,54.82,73448.55,0.0,0.98577,2e-05,1.39185]
[1780127960548,54.82,73449.09,0.0,0.98578,2e-05,1.39108]
[1780127965583,54.82,73449.83,0.0,0.98579,2e-05,1.39003]
[1780127970618,54.82,73450.12,0.0,0.9858,2e-05,1.38961]
[1780127979681,54.82,73450.6,0.0,0.98583,2e-05,1.38616]
[1780127984716,54.82,73450.52,0.0,0.98583,2e-05,1.38628]
[1780127990758,54.82,73450.62,0.0,0.98583,2e-05,1.38613]
[1780127995793,54.82,73450.4,0.0,0.98583,2e-05,1.38645]
[1780127996800,54.82,73454.18,0.0,0.98589,2e-05,1.38108]
[1780127998814,54.82,73456.05,0.0,0.98593,2e-05,1.37842]
[1780128001680,54.82,73456.19,0.0,0.98593,2e-05,1.37823]
[1780128000058,54.82,73456.19,0.0,0.98593,2e-05,1.37823]
[1780128012143,54.82,73456.19,0.0,0.98593,2e-05,1.37823]
[1780128012149,54.82,73453.69,0.0,0.98589,2e-05,1.38177]
[1780128018000,54.82,73453.66,0.0,0.98588,2e-05,1.38181]
[1780128022036,54.82,73452.07,0.0,0.98586,2e-05,1.38407]
[1780128030091,54.82,73452.1,0.0,0.98586,2e-05,1.38403]
[1780128052251,54.82,73452.14,0.0,0.98589,2e-05,1.38121]
[1780128057286,54.82,73452.24,0.0,0.98589,2e-05,1.38107]
[1780128062330,54.82,73452.09,0.0,0.98588,2e-05,1.38128]
[1780128067374,54.82,73451.89,0.0,0.98588,2e-05,1.38157]
[1780128072408,54.82,73451.76,0.0,0.98588,2e-05,1.38175]
[1780128075429,54.82,73447.67,0.0,0.98581,2e-05,1.38757]
[1780128076436,54.82,73445.86,0.0,0.98578,2e-05,1.39015]
[1780128077444,54.82,73444.0,0.0,0.98575,2e-05,1.39281]
[1780128079458,54.82,73447.27,0.0,0.9858,2e-05,1.38814]
[1780128080465,54.82,73449.49,0.0,0.98584,2e-05,1.38498]
[1780128081472,54.82,73451.09,0.0,0.98587,2e-05,1.3827]
[1780128086507,54.82,73451.6,0.0,0.98588,2e-05,1.38198]
[1780128092551,54.82,73451.56,0.0,0.9859,2e-05,1.37928]
[1780128097586,54.82,73451.34,0.0,0.9859,2e-05,1.37961]
[1780128105641,54.82,73451.64,0.0,0.9859,2e-05,1.37919]
[1780128107656,54.82,73451.66,0.0,0.9859,2e-05,1.37917]
[1780128110677,54.82,73451.21,0.0,0.9859,2e-05,1.37981]
[1780128115712,54.82,73451.65,0.0,0.9859,2e-05,1.37919]
[1780128121756,54.82,73451.69,0.0,0.9859,2e-05,1.37913]
[1780128126791,54.82,73453.08,0.0,0.98593,2e-05,1.37716]
[1780128127798,54.82,73454.58,0.0,0.98595,2e-05,1.37504]
[1780128128805,54.82,73455.96,0.0,0.98598,2e-05,1.37308]
[1780128134846,54.82,73455.71,0.0,0.98597,2e-05,1.37344]
[1780128139882,54.82,73456.32,0.0,0.98598,2e-05,1.37258]
[1780128144917,54.82,73457.02,0.0,0.986,2e-05,1.37159]
[1780128153981,54.82,73456.99,0.0,0.98602,2e-05,1.36888]
[1780128159016,54.82,73457.31,0.0,0.98603,2e-05,1.36843]
[1780128164051,54.82,73456.34,0.0,0.98601,2e-05,1.3698]
[1780128167072,54.82,73454.6,0.0,0.98598,2e-05,1.37225]
[1780128170093,54.82,73452.45,0.0,0.98594,2e-05,1.37529]
[1780128175128,54.82,73451.99,0.0,0.98594,2e-05,1.37595]
[1780128181170,54.82,73452.06,0.0,0.98594,2e-05,1.37585]
[1780128186205,54.82,73451.11,0.0,0.98592,2e-05,1.37725]
[1780128199296,54.82,73451.08,0.0,0.98592,2e-05,1.37729]
[1780128204332,54.82,73450.28,0.0,0.98591,2e-05,1.3785]
[1780128206346,54.82,73448.67,0.0,0.98588,2e-05,1.38082]
[1780128214402,54.82,73447.81,0.0,0.98589,2e-05,1.37931]
[1780128224472,54.83,73447.66,0.0,0.98589,2e-05,1.37961]
[1780128229507,54.83,73446.85,0.0,0.98587,2e-05,1.38077]
[1780128231521,54.83,73444.91,0.0,0.98584,2e-05,1.38352]
[1780128236556,54.83,73444.38,0.0,0.98583,2e-05,1.38428]
[1780128241591,54.83,73444.74,0.0,0.98584,2e-05,1.38376]
[1780128242598,54.83,73446.08,0.0,0.98586,2e-05,1.38186]
[1780128246626,54.83,73447.81,0.0,0.98589,2e-05,1.3794]
[1780128258709,54.83,73447.89,0.0,0.98589,2e-05,1.3793]
[1780128264753,54.83,73449.21,0.0,0.98591,2e-05,1.37745]
[1780128274823,54.83,73449.66,0.0,0.98595,2e-05,1.37411]
[1780128284893,54.83,73450.02,0.0,0.98595,2e-05,1.37368]
[1780128288921,54.83,73453.03,0.0,0.986,2e-05,1.36945]
[1780128289928,54.83,73454.67,0.0,0.98603,2e-05,1.36715]
[1780128292949,54.83,73457.1,0.0,0.98607,2e-05,1.36408]
[1780128297984,54.83,73457.69,0.0,0.98608,2e-05,1.36336]
[1780128298968,54.83,73457.69,0.0,0.98608,2e-05,1.36336]
[1780128298991,54.83,73457.81,0.0,0.98608,2e-05,1.36322]
[1780128302012,54.83,73456.53,0.0,0.98606,2e-05,1.36509]
[1780128303019,54.83,73450.72,0.0,0.98596,2e-05,1.37331]
[1780128304026,54.83,73446.16,0.0,0.98588,2e-05,1.37977]
[1780128309061,54.83,73445.82,0.0,0.98587,2e-05,1.38023]
[1780128315103,54.83,73446.35,0.0,0.98588,2e-05,1.37944]
[1780128322152,54.83,73446.4,0.0,0.98588,2e-05,1.37933]
[1780128322973,54.83,73446.4,0.0,0.98588,2e-05,1.37933]
[1780128323159,54.83,73446.35,0.0,0.98588,2e-05,1.3794]
[1780128329828,54.83,73446.71,0.0,0.98589,2e-05,1.37887]
[1780128331216,54.83,73445.62,0.0,0.9859,2e-05,1.37764]
[1780128332223,54.83,73443.99,0.0,0.98587,2e-05,1.37995]
[1780128337258,54.83,73443.84,0.0,0.98587,2e-05,1.38013]
[1780128342293,54.83,73444.04,0.0,0.98587,2e-05,1.37985]
[1780128348335,54.83,73443.99,0.0,0.98587,2e-05,1.37992]
[1780128356391,54.83,73443.22,0.0,0.98586,2e-05,1.38101]
[1780128361426,54.83,73443.77,0.0,0.98587,2e-05,1.38023]
[1780128361978,54.83,73443.77,0.0,0.98587,2e-05,1.38023]
[1780128367468,54.83,73444.11,0.0,0.98587,2e-05,1.37975]
[1780128373510,54.83,73443.99,0.0,0.98587,2e-05,1.37992]
[1780128380559,54.83,73444.1,0.0,0.98587,2e-05,1.37976]
[1780128385594,54.83,73444.72,0.0,0.98588,2e-05,1.37888]
[1780128390629,54.83,73445.66,0.0,0.9859,2e-05,1.37755]
[1780128395664,54.83,73446.06,0.0,0.98593,2e-05,1.37422]
[1780128400699,54.83,73446.0,0.0,0.98593,2e-05,1.3743]
[1780128401705,54.83,73451.38,0.0,0.98602,2e-05,1.3667]
[1780128402713,54.83,73452.63,0.0,0.98604,2e-05,1.36494]
[1780128407756,54.83,73453.07,0.0,0.98605,2e-05,1.36432]
[1780128409770,54.83,73451.39,0.0,0.98602,2e-05,1.36669]
[1780128411784,54.83,73448.57,0.0,0.98598,2e-05,1.37067]
[1780128416819,54.83,73446.48,0.0,0.98594,2e-05,1.37362]
[1780128421854,54.83,73446.55,0.0,0.98594,2e-05,1.37352]
[1780128425882,54.83,73448.09,0.0,0.98597,2e-05,1.37134]
[1780128430918,54.83,73448.57,0.0,0.98598,2e-05,1.37067]
[1780128437187,54.83,73448.56,0.0,0.98598,2e-05,1.37068]
[1780128443009,54.83,73448.33,0.0,0.98597,2e-05,1.37101]
[1780128447296,54.83,73448.29,0.0,0.98597,2e-05,1.37106]
[1780128447397,54.83,73450.16,0.0,0.986,2e-05,1.36842]
[1780128453080,54.83,73449.79,0.0,0.98602,2e-05,1.36619]
[1780128457108,54.83,73453.16,0.0,0.98608,2e-05,1.36145]
[1780128458115,54.83,73454.95,0.0,0.98611,2e-05,1.35893]
[1780128462143,54.83,73457.63,0.0,0.98616,2e-05,1.35517]
[1780128463150,54.83,73459.89,0.0,0.98619,2e-05,1.35201]
[1780128467177,54.83,73461.4,0.0,0.98622,2e-05,1.3499]
[1780128469192,54.83,73459.08,0.0,0.98618,2e-05,1.35314]
[1780128470199,54.83,73456.58,0.0,0.98614,2e-05,1.35664]
[1780128473220,54.83,73453.72,0.0,0.98609,2e-05,1.36066]
[1780128478255,54.83,73453.61,0.0,0.98609,2e-05,1.36081]
[1780128483411,54.83,73453.66,0.0,0.98609,2e-05,1.36074]
[1780128484633,54.83,73453.7,0.0,0.98609,2e-05,1.36069]
[1780128490339,54.83,73453.12,0.0,0.98608,2e-05,1.3615]
[1780128493361,54.83,73451.64,0.0,0.98605,2e-05,1.36358]
[1780128498395,54.83,73451.08,0.0,0.98605,2e-05,1.36437]
[1780128504438,54.83,73450.17,0.0,0.98603,2e-05,1.36566]
[1780128505470,54.83,73447.63,0.0,0.98599,2e-05,1.36924]
[1780128519600,54.83,73446.76,0.0,0.986,2e-05,1.36771]
[1780128526044,54.83,73446.96,0.0,0.986,2e-05,1.36743]
[1780128531685,54.83,73446.96,0.0,0.986,2e-05,1.36743]
[1780128536720,54.83,73447.14,0.0,0.98601,2e-05,1.36718]
[1780128543769,54.83,73447.24,0.0,0.98601,2e-05,1.36703]
[1780128548803,54.83,73447.35,0.0,0.98601,2e-05,1.36688]
[1780128555853,54.83,73447.12,0.0,0.98601,2e-05,1.3672]
[1780128560897,54.83,73448.76,0.0,0.98603,2e-05,1.36489]
[1780128561903,54.83,73450.0,0.0,0.98605,2e-05,1.36314]
[1780128569038,54.83,73450.1,0.0,0.98606,2e-05,1.363]
[1780128578101,54.83,73449.78,0.0,0.98608,2e-05,1.36071]
[1780128583136,54.83,73450.02,0.0,0.98608,2e-05,1.36037]
[1780128588171,54.83,73450.18,0.0,0.98608,2e-05,1.36014]
[1780128589178,54.83,73452.34,0.0,0.98612,2e-05,1.35711]
[1780128590185,54.83,73453.72,0.0,0.98614,2e-05,1.35517]
[1780128591192,54.83,73454.95,0.0,0.98616,2e-05,1.35345]
[1780128594213,54.83,73456.09,0.0,0.98618,2e-05,1.35186]
[1780128595220,54.83,73458.12,0.0,0.98622,2e-05,1.34902]
[1780128596227,54.83,73459.83,0.0,0.98625,2e-05,1.34663]
[1780128599248,54.83,73461.83,0.0,0.98628,2e-05,1.34385]
[1780128600258,54.83,73463.19,0.0,0.9863,2e-05,1.34195]
[1780128603283,54.83,73459.13,0.0,0.98623,2e-05,1.34761]
[1780128608318,54.83,73459.58,0.0,0.98624,2e-05,1.34698]
[1780128613354,54.83,73458.79,0.0,0.98623,2e-05,1.34808]
[1780128619396,54.83,73458.86,0.0,0.98623,2e-05,1.34799]
[1780128624433,54.83,73458.89,0.0,0.98623,2e-05,1.34794]
[1780128630474,54.83,73458.89,0.0,0.98623,2e-05,1.34794]
[1780128636516,54.83,73459.0,0.0,0.98626,2e-05,1.34506]
[1780128641551,54.83,73459.95,0.0,0.98628,2e-05,1.34374]
[1780128646586,54.83,73460.22,0.0,0.98628,2e-05,1.34336]
[1780128651621,54.83,73459.83,0.0,0.98627,2e-05,1.3439]
[1780128657662,54.83,73459.47,0.0,0.98627,2e-05,1.34441]
[1780128671762,54.83,73459.34,0.0,0.98626,2e-05,1.34459]
[1780128681836,54.83,73459.34,0.0,0.98626,2e-05,1.34459]
[1780128687879,54.83,73460.39,0.0,0.98628,2e-05,1.34312]
[1780128691910,54.83,73457.84,0.0,0.98627,2e-05,1.34395]
[1780128693925,54.83,73455.59,0.0,0.98623,2e-05,1.34709]
[1780128706010,54.83,73453.86,0.0,0.9862,2e-05,1.3495]
[1780128707017,54.83,73451.54,0.0,0.98616,2e-05,1.35275]
[1780128713059,54.83,73451.49,0.0,0.98616,2e-05,1.35282]
[1780128718097,54.83,73451.21,0.0,0.98616,2e-05,1.35321]
[1780128720111,54.83,73450.03,0.0,0.98614,2e-05,1.35486]
[1780128726992,54.83,73449.18,0.0,0.98612,2e-05,1.35606]
[1780128730181,54.83,73446.13,0.0,0.98607,2e-05,1.36034]
[1780128735216,54.83,73446.35,0.0,0.98607,2e-05,1.36003]
[1780128741258,54.83,73447.29,0.0,0.98609,2e-05,1.35871]
[1780128748308,54.83,73446.59,0.0,0.98608,2e-05,1.35969]
[1780128753343,54.83,73446.26,0.0,0.9861,2e-05,1.35741]
[1780128762971,54.83,73446.3,0.0,0.9861,2e-05,1.35735]
[1780128763136,54.83,73446.3,0.0,0.9861,2e-05,1.35735]
[1780128763413,54.83,73446.79,0.0,0.98611,2e-05,1.35667]
[1780128768448,54.83,73447.07,0.0,0.98611,2e-05,1.35627]
[1780128774490,54.83,73445.15,0.0,0.98608,2e-05,1.35897]
[1780128779526,54.83,73444.64,0.0,0.98607,2e-05,1.35969]
[1780128782547,54.83,73445.86,0.0,0.98609,2e-05,1.35797]
[1780128790602,54.83,73445.66,0.0,0.98609,2e-05,1.35825]
[1780128795638,54.83,73446.65,0.0,0.98611,2e-05,1.35686]
[1780128800672,54.83,73446.47,0.0,0.9861,2e-05,1.35712]
[1780128805708,54.83,73447.39,0.0,0.98612,2e-05,1.35582]
[1780128810742,54.83,73447.18,0.0,0.98611,2e-05,1.35612]
[1780128818799,54.83,73447.43,0.0,0.98615,2e-05,1.35302]
[1780128825847,54.83,73447.13,0.0,0.98614,2e-05,1.35344]
[1780128834911,54.83,73446.8,0.0,0.98613,2e-05,1.35391]
[1780128839945,54.83,73447.08,0.0,0.98614,2e-05,1.35351]
[1780128844981,54.83,73447.19,0.0,0.98614,2e-05,1.35336]
[1780128854044,54.83,73448.2,0.0,0.98616,2e-05,1.35194]
[1780128855051,54.83,73449.72,0.0,0.98618,2e-05,1.34982]
[1780128865121,54.83,73450.15,0.0,0.98619,2e-05,1.34921]
[1780128871163,54.83,73449.32,0.0,0.9862,2e-05,1.34764]
[1780128879219,54.83,73449.49,0.0,0.98621,2e-05,1.3474]
[1780128884256,54.83,73451.95,0.0,0.98625,2e-05,1.34397]
[1780128885263,54.83,73456.6,0.0,0.98633,2e-05,1.33749]
[1780128886270,54.83,73458.02,0.0,0.98635,2e-05,1.33552]
[1780128889291,54.83,73459.58,0.0,0.98638,2e-05,1.33336]
[1780128892311,54.83,73461.51,0.0,0.98641,2e-05,1.33069]
[1780128893319,54.83,73463.25,0.0,0.98644,2e-05,1.32828]
[1780128895333,54.83,73464.47,0.0,0.98646,2e-05,1.3266]
[1780128897347,54.83,73467.04,0.0,0.9865,2e-05,1.32306]
[1780128899361,54.83,73468.1,0.0,0.98652,2e-05,1.3216]
[1780128904397,54.83,73465.78,0.0,0.98648,2e-05,1.32479]
[1780128905405,54.83,73464.11,0.0,0.98645,2e-05,1.3271]
[1780128906412,54.83,73461.47,0.0,0.98641,2e-05,1.33074]
[1780128915475,54.83,73457.63,0.0,0.98634,2e-05,1.33606]
[1780128916482,54.83,73453.96,0.0,0.98628,2e-05,1.34117]
[1780128917489,54.83,73451.75,0.0,0.98625,2e-05,1.34424]
[1780128922524,54.83,73451.08,0.0,0.98623,2e-05,1.34518]
[1780128928438,54.83,73451.04,0.0,0.98623,2e-05,1.34523]
[1780128933601,54.83,73450.95,0.0,0.98626,2e-05,1.34263]
[1780128940650,54.83,73450.44,0.0,0.98625,2e-05,1.34334]
[1780128952734,54.83,73450.62,0.0,0.98625,2e-05,1.34309]
[1780128957769,54.83,73450.79,0.0,0.98626,2e-05,1.34285]
[1780128962803,54.83,73450.86,0.0,0.98626,2e-05,1.34275]
[1780128967839,54.83,73450.59,0.0,0.98625,2e-05,1.34313]
[1780128972873,54.83,73451.0,0.0,0.98626,2e-05,1.34256]
[1780128978916,54.83,73451.21,0.0,0.98626,2e-05,1.34226]
[1780128983951,54.83,73450.74,0.0,0.98625,2e-05,1.34292]
[1780128997042,54.83,73451.72,0.0,0.9863,2e-05,1.33882]
[1780129001069,54.83,73450.07,0.0,0.98627,2e-05,1.34112]
[1780129002076,54.83,73448.32,0.0,0.98624,2e-05,1.34356]
[1780129007112,54.83,73448.19,0.0,0.98624,2e-05,1.34374]
[1780129011140,54.83,73447.03,0.0,0.98622,2e-05,1.34536]
[1780129017182,54.83,73446.72,0.0,0.98621,2e-05,1.34579]
[1780129024231,54.83,73446.47,0.0,0.98621,2e-05,1.34614]
[1780129029285,54.83,73446.5,0.0,0.98621,2e-05,1.3461]
[1780129038329,54.83,73446.58,0.0,0.98621,2e-05,1.34599]
[1780129043364,54.83,73446.18,0.0,0.98621,2e-05,1.34655]
[1780129046385,54.83,73442.79,0.0,0.98615,2e-05,1.35129]
[1780129047392,54.83,73441.34,0.0,0.98612,2e-05,1.35332]
[1780129052428,54.83,73440.91,0.0,0.98614,2e-05,1.35118]
[1780129057463,54.83,73440.52,0.0,0.98614,2e-05,1.35173]
[1780129062498,54.83,73440.22,0.0,0.98613,2e-05,1.35215]
[1780129067534,54.83,73440.63,0.0,0.98614,2e-05,1.35157]
[1780129072569,54.83,73440.01,0.0,0.98613,2e-05,1.35244]
[1780129075590,54.83,73438.91,0.0,0.98611,2e-05,1.35398]
[1780129081632,54.83,73438.49,0.0,0.9861,2e-05,1.35457]
[1780129086667,54.83,73438.52,0.0,0.9861,2e-05,1.35453]
[1780129093716,54.83,73438.7,0.0,0.98611,2e-05,1.35428]
[1780129098751,54.83,73439.01,0.0,0.98611,2e-05,1.35384]
[1780129100135,54.83,73439.01,0.0,0.98611,2e-05,1.35384]
[1780129102779,54.83,73437.79,0.0,0.98609,2e-05,1.35556]
[1780129106809,54.83,73436.02,0.0,0.98606,2e-05,1.35805]
[1780129108822,54.83,73434.29,0.0,0.98603,2e-05,1.36048]
[1780129109830,54.83,73431.29,0.0,0.98598,2e-05,1.36472]
[1780129111850,54.83,73429.98,0.0,0.98599,2e-05,1.3638]
[1780129114673,54.83,73430.09,0.0,0.98599,2e-05,1.36365]
[1780129114718,54.83,73430.09,0.0,0.98599,2e-05,1.36365]
[1780129114779,54.83,73430.09,0.0,0.98599,2e-05,1.36365]
[1780129114871,54.83,73429.44,0.0,0.98598,2e-05,1.36457]
[1780129117892,54.83,73428.38,0.0,0.98596,2e-05,1.36606]
[1780129120343,54.83,73427.94,0.0,0.98595,2e-05,1.36669]
[1780129122927,54.83,73425.74,0.0,0.98591,2e-05,1.3698]
[1780129127962,54.83,73424.78,0.0,0.9859,2e-05,1.37116]
[1780129130983,54.83,73425.97,0.0,0.98592,2e-05,1.36948]
[1780129137026,54.83,73425.33,0.0,0.98591,2e-05,1.37038]
[1780129143068,54.83,73425.31,0.0,0.98591,2e-05,1.37041]
[1780129147097,54.83,73423.22,0.0,0.98587,2e-05,1.37338]
[1780129152132,54.83,73423.83,0.0,0.98588,2e-05,1.37251]
[1780129156599,54.83,73423.78,0.0,0.98588,2e-05,1.37258]
[1780129156649,54.83,73423.78,0.0,0.98588,2e-05,1.37258]
[1780129156719,54.83,73423.78,0.0,0.98588,2e-05,1.37258]
[1780129156821,54.83,73423.78,0.0,0.98588,2e-05,1.37258]
[1780129163209,54.83,73423.84,0.0,0.98588,2e-05,1.3725]
[1780129171267,54.83,73423.57,0.0,0.9859,2e-05,1.3701]
[1780129171877,54.83,73423.57,0.0,0.9859,2e-05,1.3701]
[1780129171949,54.83,73423.57,0.0,0.9859,2e-05,1.3701]
[1780129171969,54.83,73423.57,0.0,0.9859,2e-05,1.3701]
[1780129177309,54.83,73423.63,0.0,0.9859,2e-05,1.37002]
[1780129182344,54.83,73423.61,0.0,0.9859,2e-05,1.37005]
[1780129187378,54.83,73421.49,0.0,0.98587,2e-05,1.37306]
[1780129187481,54.83,73421.49,0.0,0.98587,2e-05,1.37306]
[1780129187598,54.83,73421.49,0.0,0.98587,2e-05,1.37306]
[1780129187721,54.83,73421.49,0.0,0.98587,2e-05,1.37306]
[1780129188386,54.83,73420.05,0.0,0.98584,2e-05,1.3751]
[1780129194428,54.83,73419.53,0.0,0.98583,2e-05,1.37584]
[1780129197448,54.83,73417.09,0.0,0.98579,2e-05,1.37932]
[1780129199057,54.83,73416.83,0.0,0.98579,2e-05,1.37969]
[1780129199192,54.83,73416.83,0.0,0.98579,2e-05,1.37969]
[1780129199221,54.83,73416.83,0.0,0.98579,2e-05,1.37969]
[1780129204499,54.83,73417.04,0.0,0.98579,2e-05,1.37939]
[1780129208065,54.83,73416.66,0.0,0.98578,2e-05,1.37993]
[1780129208191,54.83,73416.66,0.0,0.98578,2e-05,1.37993]
[1780129208219,54.83,73416.66,0.0,0.98578,2e-05,1.37993]
[1780129211548,54.83,73417.82,0.0,0.9858,2e-05,1.37828]
[1780129212555,54.83,73418.91,0.0,0.98582,2e-05,1.37673]
[1780129217691,54.83,73419.14,0.0,0.98583,2e-05,1.3764]
[1780129217719,54.83,73419.14,0.0,0.98583,2e-05,1.3764]
[1780129217866,54.83,73419.14,0.0,0.98583,2e-05,1.3764]
[1780129217968,54.83,73419.14,0.0,0.98583,2e-05,1.3764]
[1780129218597,54.83,73420.78,0.0,0.98585,2e-05,1.37407]
[1780129221618,54.83,73419.3,0.0,0.98583,2e-05,1.37617]
[1780129231690,54.83,73419.29,0.0,0.98586,2e-05,1.3734]
[1780129236725,54.83,73419.46,0.0,0.98586,2e-05,1.37316]
[1780129241756,54.83,73419.43,0.0,0.98586,2e-05,1.3732]
[1780129241762,54.83,73419.43,0.0,0.98586,2e-05,1.3732]
[1780129241970,54.83,73419.43,0.0,0.98586,2e-05,1.3732]
[1780129242094,54.83,73419.43,0.0,0.98586,2e-05,1.3732]
[1780129242224,54.83,73419.43,0.0,0.98586,2e-05,1.3732]
[1780129242250,54.83,73419.43,0.0,0.98586,2e-05,1.3732]
[1780129244977,54.83,73419.43,0.0,0.98586,2e-05,1.3732]
[1780129245111,54.83,73419.43,0.0,0.98586,2e-05,1.3732]
[1780129248973,54.83,73419.47,0.0,0.98586,2e-05,1.37315]
[1780129249101,54.83,73419.47,0.0,0.98586,2e-05,1.37315]
[1780129250969,54.83,73419.47,0.0,0.98586,2e-05,1.37315]
[1780129251128,54.83,73419.47,0.0,0.98586,2e-05,1.37315]
[1780129252970,54.83,73419.47,0.0,0.98586,2e-05,1.37315]
[1780129253162,54.83,73419.47,0.0,0.98586,2e-05,1.37315]
[1780129256971,54.83,73419.47,0.0,0.98586,2e-05,1.37315]
[1780129257137,54.83,73419.47,0.0,0.98586,2e-05,1.37315]
[1780129260970,54.83,73419.47,0.0,0.98586,2e-05,1.37315]
[1780129261105,54.83,73419.47,0.0,0.98586,2e-05,1.37315]
[1780129262970,54.83,73419.5,0.0,0.98586,2e-05,1.3731]
[1780129263132,54.83,73419.5,0.0,0.98586,2e-05,1.3731]
[1780129266969,54.83,73419.54,0.0,0.98586,2e-05,1.37305]
[1780129267104,54.83,73419.54,0.0,0.98586,2e-05,1.37305]
[1780129268971,54.83,73419.54,0.0,0.98586,2e-05,1.37305]
[1780129269139,54.83,73419.54,0.0,0.98586,2e-05,1.37305]
[1780129270973,54.83,73419.54,0.0,0.98586,2e-05,1.37305]
[1780129271184,54.83,73419.54,0.0,0.98586,2e-05,1.37305]
[1780129271271,54.83,73423.73,0.0,0.98593,2e-05,1.3671]
[1780129271974,54.83,73424.98,0.0,0.98595,2e-05,1.36533]
[1780129274973,54.83,73424.95,0.0,0.98595,2e-05,1.36538]
[1780129275016,54.83,73424.95,0.0,0.98595,2e-05,1.36538]
[1780129276973,54.83,73425.37,0.0,0.98596,2e-05,1.36478]
[1780129277200,54.83,73425.37,0.0,0.98596,2e-05,1.36478]
[1780129284058,54.83,73425.2,0.0,0.98596,2e-05,1.36502]
[1780129288114,54.83,73424.79,0.0,0.98595,2e-05,1.3656]
[1780129288217,54.83,73424.79,0.0,0.98595,2e-05,1.3656]
[1780129288225,54.83,73424.79,0.0,0.98595,2e-05,1.3656]
[1780129288468,54.83,73424.79,0.0,0.98595,2e-05,1.3656]
[1780129288319,54.83,73427.39,0.0,0.986,2e-05,1.36193]
[1780129289093,54.83,73428.61,0.0,0.98602,2e-05,1.36021]
[1780129294128,54.83,73428.89,0.0,0.98605,2e-05,1.35705]
[1780129298436,54.83,73428.94,0.0,0.98605,2e-05,1.35698]
[1780129298468,54.83,73428.94,0.0,0.98605,2e-05,1.35698]
[1780129298552,54.83,73428.94,0.0,0.98605,2e-05,1.35698]
[1780129298721,54.83,73428.94,0.0,0.98605,2e-05,1.35698]
[1780129298862,54.83,73428.94,0.0,0.98605,2e-05,1.35698]
[1780129300971,54.83,73429.19,0.0,0.98605,2e-05,1.35663]
[1780129301112,54.83,73429.19,0.0,0.98605,2e-05,1.35663]
[1780129304970,54.83,73429.19,0.0,0.98605,2e-05,1.35663]
[1780129305158,54.83,73429.19,0.0,0.98605,2e-05,1.35663]
[1780129306970,54.83,73429.19,0.0,0.98605,2e-05,1.35663]
[1780129307092,54.83,73429.19,0.0,0.98605,2e-05,1.35663]
[1780129310972,54.83,73429.21,0.0,0.98605,2e-05,1.3566]
[1780129311114,54.83,73429.21,0.0,0.98605,2e-05,1.3566]
[1780129316282,54.83,73429.59,0.0,0.98606,2e-05,1.35606]
[1780129319943,54.83,73429.59,0.0,0.98606,2e-05,1.35606]
[1780129319956,54.83,73429.59,0.0,0.98606,2e-05,1.35606]
[1780129322324,54.83,73428.25,0.0,0.98604,2e-05,1.35795]
[1780129322971,54.83,73428.25,0.0,0.98604,2e-05,1.35795]
[1780129323085,54.83,73428.25,0.0,0.98604,2e-05,1.35795]
[1780129329105,54.83,73429.53,0.0,0.98606,2e-05,1.35615]
[1780129329514,54.83,73433.79,0.0,0.98613,2e-05,1.35016]
[1780129330381,54.83,73437.81,0.0,0.9862,2e-05,1.34453]
[1780129338436,54.83,73437.18,0.0,0.98619,2e-05,1.34541]
[1780129344479,54.83,73437.27,0.0,0.98619,2e-05,1.34529]
[1780129349514,54.83,73437.35,0.0,0.98619,2e-05,1.34518]
[1780129357570,54.83,73437.42,0.0,0.98622,2e-05,1.34233]
[1780129363611,54.83,73437.61,0.0,0.98622,2e-05,1.34207]
[1780129365626,54.83,73440.35,0.0,0.98627,2e-05,1.33825]
[1780129370661,54.83,73440.7,0.0,0.98627,2e-05,1.33776]
[1780129375696,54.83,73440.54,0.0,0.98627,2e-05,1.33798]
[1780129377710,54.83,73439.41,0.0,0.98625,2e-05,1.33956]
[1780129385768,54.83,73440.0,0.0,0.98626,2e-05,1.33873]
[1780129390803,54.83,73441.06,0.0,0.98628,2e-05,1.33726]
[1780129397679,54.83,73441.06,0.0,0.98628,2e-05,1.33726]
[1780129403894,54.83,73441.31,0.0,0.98629,2e-05,1.33691]
[1780129408244,54.83,73441.16,0.0,0.98628,2e-05,1.33712]
[1780129408471,54.83,73441.16,0.0,0.98628,2e-05,1.33712]
[1780129408478,54.83,73441.16,0.0,0.98628,2e-05,1.33712]
[1780129408720,54.83,73441.16,0.0,0.98628,2e-05,1.33712]
[1780129409018,54.83,73441.16,0.0,0.98628,2e-05,1.33712]
[1780129411705,54.83,73441.16,0.0,0.98628,2e-05,1.33712]
[1780129411718,54.83,73441.16,0.0,0.98628,2e-05,1.33712]
[1780129412021,54.83,73441.09,0.0,0.98631,2e-05,1.33448]
[1780129418064,54.83,73441.23,0.0,0.98631,2e-05,1.33429]
[1780129419708,54.83,73441.23,0.0,0.98631,2e-05,1.33429]
[1780129424956,54.83,73441.23,0.0,0.98631,2e-05,1.33429]
[1780129431156,54.83,73441.16,0.0,0.98631,2e-05,1.33438]
[1780129436191,54.83,73441.81,0.0,0.98632,2e-05,1.33348]
[1780129442233,54.83,73441.71,0.0,0.98632,2e-05,1.33362]
[1780129447272,54.83,73441.06,0.0,0.98631,2e-05,1.33452]
[1780129456335,54.83,73441.49,0.0,0.98631,2e-05,1.33392]
[1780129459356,54.83,73440.4,0.0,0.9863,2e-05,1.33544]
[1780129462377,54.83,73441.36,0.0,0.98631,2e-05,1.33411]
[1780129464391,54.83,73443.26,0.0,0.98634,2e-05,1.33147]
[1780129465398,54.83,73445.85,0.0,0.98639,2e-05,1.32788]
[1780129466405,54.83,73451.9,0.0,0.98649,2e-05,1.31952]
[1780129467412,54.83,73456.98,0.0,0.98657,2e-05,1.31253]
[1780129468419,54.83,73458.91,0.0,0.9866,2e-05,1.30989]
[1780129471440,54.83,73460.5,0.0,0.98666,2e-05,1.30502]
[1780129477482,54.83,73460.42,0.0,0.98666,2e-05,1.30512]
[1780129477871,54.83,73460.42,0.0,0.98666,2e-05,1.30512]
[1780129483524,54.83,73459.1,0.0,0.98663,2e-05,1.30693]
[1780129484531,54.83,73460.05,0.0,0.98665,2e-05,1.30563]
[1780129489566,54.83,73460.18,0.0,0.98665,2e-05,1.30545]
[1780129499636,54.83,73460.1,0.0,0.98665,2e-05,1.30556]
[1780129503664,54.83,73461.22,0.0,0.98667,2e-05,1.30403]
[1780129513734,54.83,73462.02,0.0,0.98668,2e-05,1.30294]
[1780129518769,54.83,73461.81,0.0,0.98668,2e-05,1.30323]
[1780129524811,54.83,73462.56,0.0,0.98669,2e-05,1.3022]
[1780129529846,54.83,73462.57,0.0,0.98669,2e-05,1.30219]
[1780129536895,54.83,73462.83,0.0,0.98672,2e-05,1.29914]
[1780129540923,54.83,73464.01,0.0,0.98674,2e-05,1.29754]
[1780129550993,54.83,73463.82,0.0,0.98674,2e-05,1.2978]
[1780129557035,54.83,73463.92,0.0,0.98674,2e-05,1.29766]
[1780129562070,54.83,73464.3,0.0,0.98675,2e-05,1.29714]
[1780129566098,54.83,73463.42,0.0,0.98673,2e-05,1.29834]
[1780129572141,54.83,73462.91,0.0,0.98672,2e-05,1.29904]
[1780129577176,54.83,73463.44,0.0,0.98673,2e-05,1.29831]
[1780129582211,54.83,73463.66,0.0,0.98673,2e-05,1.29801]
[1780129585233,54.83,73464.7,0.0,0.98675,2e-05,1.2966]
[1780129593289,54.83,73465.07,0.0,0.98678,2e-05,1.29341]
[1780129598324,54.83,73464.71,0.0,0.98678,2e-05,1.2939]
[1780129602353,54.83,73463.33,0.0,0.98676,2e-05,1.29578]
[1780129605374,54.83,73462.47,0.0,0.98674,2e-05,1.29694]
[1780129610409,54.83,73462.41,0.0,0.98674,2e-05,1.29703]
[1780129611416,54.83,73460.65,0.0,0.98671,2e-05,1.29942]
[1780129612423,54.83,73462.14,0.0,0.98674,2e-05,1.29739]
[1780129614437,54.83,73460.17,0.0,0.9867,2e-05,1.30008]
[1780129615444,54.83,73458.64,0.0,0.98668,2e-05,1.30216]
[1780129616450,54.83,73456.52,0.0,0.98664,2e-05,1.30506]
[1780129621486,54.83,73456.63,0.0,0.98665,2e-05,1.30491]
[1780129626520,54.83,73456.71,0.0,0.98665,2e-05,1.3048]
[1780129632564,54.83,73456.74,0.0,0.98665,2e-05,1.30476]
[1780129640620,54.83,73456.82,0.0,0.98665,2e-05,1.30465]
[1780129644648,54.83,73455.46,0.0,0.98663,2e-05,1.30651]
[1780129649683,54.83,73455.88,0.0,0.98663,2e-05,1.30593]
[1780129655725,54.83,73455.87,0.0,0.98666,2e-05,1.30325]
[1780129664788,54.83,73456.03,0.0,0.98666,2e-05,1.30303]
[1780129668863,54.83,73456.5,0.0,0.98667,2e-05,1.30239]
[1780129677879,54.83,73456.5,0.0,0.98667,2e-05,1.30239]
[1780129684012,54.83,73456.57,0.0,0.98667,2e-05,1.30229]
[1780129684978,54.83,73456.57,0.0,0.98667,2e-05,1.30229]
[1780129685935,54.83,73453.33,0.0,0.98662,2e-05,1.30672]
[1780129690608,54.83,73452.82,0.0,0.98661,2e-05,1.30742]
[1780129690720,54.83,73452.82,0.0,0.98661,2e-05,1.30742]
[1780129690970,54.83,73452.85,0.0,0.98661,2e-05,1.30738]
[1780129696015,54.83,73454.68,0.0,0.98664,2e-05,1.30487]
[1780129700705,54.83,73454.72,0.0,0.98664,2e-05,1.30482]
[1780129700719,54.83,73454.72,0.0,0.98664,2e-05,1.30482]
[1780129700838,54.83,73454.72,0.0,0.98664,2e-05,1.30482]
[1780129700957,54.83,73454.72,0.0,0.98664,2e-05,1.30482]
[1780129700972,54.83,73454.72,0.0,0.98664,2e-05,1.30482]
[1780129700928,54.83,73454.72,0.0,0.98664,2e-05,1.30482]
[1780129706079,54.83,73456.1,0.0,0.98666,2e-05,1.30293]
[1780129711113,54.83,73457.16,0.0,0.98671,2e-05,1.29879]
[1780129713127,54.83,73463.22,0.0,0.98681,2e-05,1.29055]
[1780129715141,54.83,73467.96,0.0,0.98688,2e-05,1.28414]
[1780129718414,54.83,73467.92,0.0,0.98688,2e-05,1.2842]
[1780129718473,54.83,73467.92,0.0,0.98688,2e-05,1.2842]
[1780129718479,54.83,73467.92,0.0,0.98688,2e-05,1.2842]
[1780129718718,54.83,73467.92,0.0,0.98688,2e-05,1.2842]
[1780129718819,54.83,73467.92,0.0,0.98688,2e-05,1.2842]
[1780129719226,54.83,73467.92,0.0,0.98688,2e-05,1.2842]
[1780129719297,54.83,73467.92,0.0,0.98688,2e-05,1.2842]
[1780129719471,54.83,73467.92,0.0,0.98688,2e-05,1.2842]
[1780129726218,54.83,73468.24,0.0,0.98689,2e-05,1.28376]
[1780129729220,54.83,73468.24,0.0,0.98689,2e-05,1.28376]
[1780129729358,54.83,73468.24,0.0,0.98689,2e-05,1.28376]
[1780129729449,54.83,73468.24,0.0,0.98689,2e-05,1.28376]
[1780129729471,54.83,73468.24,0.0,0.98689,2e-05,1.28376]
[1780129729510,54.83,73468.24,0.0,0.98689,2e-05,1.28376]
[1780129729722,54.83,73468.24,0.0,0.98689,2e-05,1.28376]
[1780129729822,54.83,73468.2,0.0,0.98689,2e-05,1.28382]
[1780129738303,54.83,73468.24,0.0,0.98689,2e-05,1.28376]
[1780129743280,54.83,73468.8,0.0,0.9869,2e-05,1.28301]
[1780129743389,54.83,73468.8,0.0,0.9869,2e-05,1.28301]
[1780129743469,54.83,73468.8,0.0,0.9869,2e-05,1.28301]
[1780129743702,54.83,73468.8,0.0,0.9869,2e-05,1.28301]
[1780129743718,54.83,73468.8,0.0,0.9869,2e-05,1.28301]
[1780129743817,54.83,73468.8,0.0,0.9869,2e-05,1.28301]
[1780129743970,54.83,73468.8,0.0,0.9869,2e-05,1.28301]
[1780129743906,54.83,73468.74,0.0,0.9869,2e-05,1.28309]
[1780129754415,54.83,73468.71,0.0,0.9869,2e-05,1.28313]
[1780129757934,54.83,73468.71,0.0,0.9869,2e-05,1.28313]
[1780129757945,54.83,73468.71,0.0,0.9869,2e-05,1.28313]
[1780129757977,54.83,73468.71,0.0,0.9869,2e-05,1.28313]
[1780129757978,54.83,73468.62,0.0,0.98689,2e-05,1.28325]
[1780129758234,54.83,73468.62,0.0,0.98689,2e-05,1.28325]
[1780129758292,54.83,73468.62,0.0,0.98689,2e-05,1.28325]
[1780129758470,54.83,73468.62,0.0,0.98689,2e-05,1.28325]
[1780129764486,54.83,73466.66,0.0,0.98686,2e-05,1.2859]
[1780129770950,54.83,73466.48,0.0,0.98686,2e-05,1.28614]
[1780129770975,54.83,73466.48,0.0,0.98686,2e-05,1.28614]
[1780129771018,54.83,73466.48,0.0,0.98686,2e-05,1.28614]
[1780129771074,54.83,73466.48,0.0,0.98686,2e-05,1.28614]
[1780129771003,54.83,73466.51,0.0,0.98689,2e-05,1.28342]
[1780129771202,54.83,73466.51,0.0,0.98689,2e-05,1.28342]
[1780129771222,54.83,73466.51,0.0,0.98689,2e-05,1.28342]
[1780129771540,54.83,73466.31,0.0,0.98688,2e-05,1.28369]
[1780129776575,54.83,73466.99,0.0,0.98689,2e-05,1.28278]
[1780129783623,54.83,73466.9,0.0,0.98689,2e-05,1.2829]
[1780129788659,54.83,73467.46,0.0,0.9869,2e-05,1.28214]
[1780129793695,54.83,73465.86,0.0,0.98688,2e-05,1.2843]
[1780129794517,54.83,73465.86,0.0,0.98688,2e-05,1.2843]
[1780129794641,54.83,73465.86,0.0,0.98688,2e-05,1.2843]
[1780129794727,54.83,73465.86,0.0,0.98688,2e-05,1.2843]
[1780129794751,54.83,73465.86,0.0,0.98688,2e-05,1.2843]
[1780129794761,54.83,73465.86,0.0,0.98688,2e-05,1.2843]
[1780129794975,54.83,73465.86,0.0,0.98688,2e-05,1.2843]
[1780129795074,54.83,73465.5,0.0,0.98687,2e-05,1.28479]
[1780129796967,54.83,73465.26,0.0,0.98687,2e-05,1.28511]
[1780129797069,54.83,73464.17,0.0,0.98685,2e-05,1.28659]
[1780129797248,54.83,73464.17,0.0,0.98685,2e-05,1.28659]
[1780129797722,54.83,73461.8,0.0,0.98681,2e-05,1.2898]
[1780129798970,54.83,73461.8,0.0,0.98681,2e-05,1.2898]
[1780129799061,54.83,73461.8,0.0,0.98681,2e-05,1.2898]
[1780129799072,54.83,73458.11,0.0,0.98675,2e-05,1.2948]
[1780129799736,54.83,73452.12,0.0,0.98665,2e-05,1.30297]
[1780129800750,54.83,73455.23,0.0,0.9867,2e-05,1.29872]
[1780129802638,54.83,73453.8,0.0,0.98668,2e-05,1.30067]
[1780129802692,54.83,73453.8,0.0,0.98668,2e-05,1.30067]
[1780129802720,54.83,73453.8,0.0,0.98668,2e-05,1.30067]
[1780129802863,54.83,73453.8,0.0,0.98668,2e-05,1.30067]
[1780129803099,54.83,73453.8,0.0,0.98668,2e-05,1.30067]
[1780129802960,54.83,73452.74,0.0,0.98666,2e-05,1.30212]
[1780129803225,54.83,73452.74,0.0,0.98666,2e-05,1.30212]
[1780129803245,54.83,73452.74,0.0,0.98666,2e-05,1.30212]
[1780129803472,54.83,73452.74,0.0,0.98666,2e-05,1.30212]
[1780129804968,54.83,73451.2,0.0,0.98664,2e-05,1.30423]
[1780129805064,54.83,73451.2,0.0,0.98664,2e-05,1.30423]
[1780129805070,54.83,73451.46,0.0,0.98664,2e-05,1.30387]
[1780129805218,54.83,73451.46,0.0,0.98664,2e-05,1.30387]
[1780129805390,54.83,73451.46,0.0,0.98664,2e-05,1.30387]
[1780129805784,54.83,73451.43,0.0,0.98664,2e-05,1.30391]
[1780129808968,54.83,73451.46,0.0,0.98664,2e-05,1.30387]
[1780129809092,54.83,73451.46,0.0,0.98664,2e-05,1.30387]
[1780129809069,54.83,73451.6,0.0,0.98664,2e-05,1.30368]
[1780129818875,54.83,73451.6,0.0,0.98664,2e-05,1.30368]
[1780129823561,54.83,73451.69,0.0,0.98664,2e-05,1.30356]
[1780129823682,54.83,73451.69,0.0,0.98664,2e-05,1.30356]
[1780129823718,54.83,73451.69,0.0,0.98664,2e-05,1.30356]
[1780129823910,54.83,73451.16,0.0,0.98664,2e-05,1.30428]
[1780129824282,54.83,73451.16,0.0,0.98664,2e-05,1.30428]
[1780129824378,54.83,73451.16,0.0,0.98664,2e-05,1.30428]
[1780129824474,54.83,73451.16,0.0,0.98664,2e-05,1.30428]
[1780129835994,54.83,73451.1,0.0,0.98666,2e-05,1.30166]
[1780129838573,54.83,73451.1,0.0,0.98666,2e-05,1.30166]
[1780129838640,54.83,73451.1,0.0,0.98666,2e-05,1.30166]
[1780129838722,54.83,73451.1,0.0,0.98666,2e-05,1.30166]
[1780129838765,54.83,73451.1,0.0,0.98666,2e-05,1.30166]
[1780129838854,54.83,73451.1,0.0,0.98666,2e-05,1.30166]
[1780129839197,54.83,73451.1,0.0,0.98666,2e-05,1.30166]
[1780129839218,54.83,73451.1,0.0,0.98666,2e-05,1.30166]
[1780129839471,54.83,73451.1,0.0,0.98666,2e-05,1.30166]
[1780129840969,54.83,73451.1,0.0,0.98666,2e-05,1.30166]
[1780129841071,54.83,73451.1,0.0,0.98666,2e-05,1.30166]
[1780129841179,54.83,73451.1,0.0,0.98666,2e-05,1.30166]
[1780129841218,54.83,73451.1,0.0,0.98666,2e-05,1.30166]
[1780129841394,54.83,73451.1,0.0,0.98666,2e-05,1.30166]
[1780129843043,54.83,73451.02,0.0,0.98666,2e-05,1.30177]
[1780129844967,54.83,73451.89,0.0,0.98667,2e-05,1.30058]
[1780129845057,54.83,73451.94,0.0,0.98668,2e-05,1.30051]
[1780129845218,54.83,73451.94,0.0,0.98668,2e-05,1.30051]
[1780129845311,54.83,73451.94,0.0,0.98668,2e-05,1.30051]
[1780129846065,54.83,73451.98,0.0,0.98668,2e-05,1.30046]
[1780129848968,54.83,73451.94,0.0,0.98668,2e-05,1.30051]
[1780129849086,54.83,73452.55,0.0,0.98669,2e-05,1.29968]
[1780129849240,54.83,73452.55,0.0,0.98669,2e-05,1.29968]
[1780129849468,54.83,73452.55,0.0,0.98669,2e-05,1.29968]
[1780129849668,54.83,73452.55,0.0,0.98669,2e-05,1.29968]
[1780129849719,54.83,73452.55,0.0,0.98669,2e-05,1.29968]
[1780129849883,54.83,73452.55,0.0,0.98669,2e-05,1.29968]
[1780129850092,54.83,73452.58,0.0,0.98669,2e-05,1.29964]
[1780129852969,54.83,73452.54,0.0,0.98669,2e-05,1.29969]
[1780129853129,54.83,73452.54,0.0,0.98669,2e-05,1.29969]
[1780129853112,54.83,73452.88,0.0,0.98669,2e-05,1.29923]
[1780129856968,54.83,73453.02,0.0,0.98669,2e-05,1.29904]
[1780129857140,54.83,73453.03,0.0,0.98669,2e-05,1.29903]
[1780129857798,54.83,73453.03,0.0,0.98669,2e-05,1.29903]
[1780129857982,54.83,73453.03,0.0,0.98669,2e-05,1.29903]
[1780129858148,54.83,73454.16,0.0,0.98671,2e-05,1.29749]
[1780129859513,54.83,73454.9,0.0,0.98672,2e-05,1.29648]
[1780129859560,54.83,73454.9,0.0,0.98672,2e-05,1.29648]
[1780129859725,54.83,73454.9,0.0,0.98672,2e-05,1.29648]
[1780129862905,54.83,73454.9,0.0,0.98672,2e-05,1.29648]
[1780129862977,54.83,73454.9,0.0,0.98672,2e-05,1.29648]
[1780129863071,54.83,73454.9,0.0,0.98672,2e-05,1.29648]
[1780129863577,54.83,73454.9,0.0,0.98672,2e-05,1.29648]
[1780129866968,54.83,73453.8,0.0,0.98671,2e-05,1.29798]
[1780129867069,54.83,73453.77,0.0,0.98671,2e-05,1.29802]
[1780129867214,54.83,73453.77,0.0,0.98671,2e-05,1.29802]
[1780129870969,54.83,73453.83,0.0,0.98671,2e-05,1.29794]
[1780129871119,54.83,73453.83,0.0,0.98671,2e-05,1.29794]
[1780129870971,54.83,73453.81,0.0,0.98671,2e-05,1.29796]
[1780129872969,54.83,73454.04,0.0,0.98671,2e-05,1.29765]
[1780129873147,54.83,73454.04,0.0,0.98671,2e-05,1.29765]
[1780129873070,54.83,73455.18,0.0,0.98673,2e-05,1.2961]
[1780129875271,54.83,73457.74,0.0,0.98677,2e-05,1.29262]
[1780129876970,54.83,73457.74,0.0,0.98677,2e-05,1.29262]
[1780129877113,54.83,73457.74,0.0,0.98677,2e-05,1.29262]
[1780129877166,54.83,73459.89,0.0,0.98681,2e-05,1.2897]
[1780129879221,54.83,73460.25,0.0,0.98681,2e-05,1.28921]
[1780129879365,54.83,73460.25,0.0,0.98681,2e-05,1.28921]
[1780129879469,54.83,73460.25,0.0,0.98681,2e-05,1.28921]
[1780129879595,54.83,73460.25,0.0,0.98681,2e-05,1.28921]
[1780129880969,54.83,73460.37,0.0,0.98681,2e-05,1.28905]
[1780129881095,54.83,73460.37,0.0,0.98681,2e-05,1.28905]
[1780129881071,54.83,73460.4,0.0,0.98681,2e-05,1.28901]
[1780129882968,54.83,73460.56,0.0,0.98682,2e-05,1.28879]
[1780129883121,54.83,73460.56,0.0,0.98682,2e-05,1.28879]
[1780129884974,54.83,73460.47,0.0,0.98681,2e-05,1.28891]
[1780129885083,54.83,73460.47,0.0,0.98681,2e-05,1.28891]
[1780129885184,54.83,73460.6,0.0,0.98682,2e-05,1.28874]
[1780129886970,54.83,73460.64,0.0,0.98682,2e-05,1.28868]
[1780129887155,54.83,73460.64,0.0,0.98682,2e-05,1.28868]
[1780129887071,54.83,73460.98,0.0,0.98682,2e-05,1.28822]
[1780129890969,54.83,73460.6,0.0,0.98682,2e-05,1.28874]
[1780129891152,54.83,73460.6,0.0,0.98682,2e-05,1.28874]
[1780129890976,54.83,73460.6,0.0,0.98682,2e-05,1.28874]
[1780129894969,54.83,73460.5,0.0,0.98684,2e-05,1.28619]
[1780129895123,54.83,73460.5,0.0,0.98684,2e-05,1.28619]
[1780129895071,54.83,73460.48,0.0,0.98684,2e-05,1.28622]
[1780129896971,54.83,73460.48,0.0,0.98684,2e-05,1.28622]
[1780129897176,54.83,73460.48,0.0,0.98684,2e-05,1.28622]
[1780129897072,54.83,73460.48,0.0,0.98684,2e-05,1.28622]
[1780129900970,54.83,73460.5,0.0,0.98684,2e-05,1.28619]
[1780129901165,54.83,73460.5,0.0,0.98684,2e-05,1.28619]
[1780129901071,54.83,73460.5,0.0,0.98684,2e-05,1.28619]
[1780129902968,54.83,73460.5,0.0,0.98684,2e-05,1.28619]
[1780129903044,54.83,73460.5,0.0,0.98684,2e-05,1.28619]
[1780129903070,54.83,73460.33,0.0,0.98684,2e-05,1.28642]
[1780129906970,54.83,73460.37,0.0,0.98684,2e-05,1.28637]
[1780129907188,54.83,73460.37,0.0,0.98684,2e-05,1.28637]
[1780129907206,54.83,73460.37,0.0,0.98684,2e-05,1.28637]
[1780129907383,54.83,73460.37,0.0,0.98684,2e-05,1.28637]
[1780129907320,54.83,73460.37,0.0,0.98684,2e-05,1.28637]
[1780129908581,54.83,73460.37,0.0,0.98684,2e-05,1.28637]
[1780129908719,54.83,73460.37,0.0,0.98684,2e-05,1.28637]
[1780129908730,54.83,73460.37,0.0,0.98684,2e-05,1.28637]
[1780129908970,54.83,73460.37,0.0,0.98684,2e-05,1.28637]
[1780129910976,54.83,73460.37,0.0,0.98684,2e-05,1.28637]
[1780129911112,54.83,73460.37,0.0,0.98684,2e-05,1.28637]
[1780129911212,54.83,73460.37,0.0,0.98684,2e-05,1.28637]
[1780129914969,54.83,73460.37,0.0,0.98684,2e-05,1.28637]
[1780129915191,54.83,73460.37,0.0,0.98684,2e-05,1.28637]
[1780129915070,54.83,73460.37,0.0,0.98684,2e-05,1.28637]
[1780129918970,54.83,73460.37,0.0,0.98684,2e-05,1.28637]
[1780129919171,54.83,73460.37,0.0,0.98684,2e-05,1.28637]
[1780129919071,54.83,73460.37,0.0,0.98684,2e-05,1.28637]
[1780129920970,54.83,73460.37,0.0,0.98684,2e-05,1.28637]
[1780129921122,54.83,73460.37,0.0,0.98684,2e-05,1.28637]
[1780129921218,54.83,73460.37,0.0,0.98684,2e-05,1.28637]
[1780129921222,54.83,73460.41,0.0,0.98684,2e-05,1.28631]
[1780129921262,54.83,73460.41,0.0,0.98684,2e-05,1.28631]
[1780129924969,54.83,73460.01,0.0,0.98683,2e-05,1.28685]
[1780129925116,54.83,73460.01,0.0,0.98683,2e-05,1.28685]
[1780129925219,54.83,73460.01,0.0,0.98683,2e-05,1.28685]
[1780129925215,54.83,73459.56,0.0,0.98683,2e-05,1.28746]
[1780129925327,54.83,73459.56,0.0,0.98683,2e-05,1.28746]
[1780129925622,54.83,73456.4,0.0,0.98677,2e-05,1.29175]
[1780129926819,54.83,73456.4,0.0,0.98677,2e-05,1.29175]
[1780129926968,54.83,73456.4,0.0,0.98677,2e-05,1.29175]
[1780129927219,54.83,73456.4,0.0,0.98677,2e-05,1.29175]
[1780129928975,54.83,73456.55,0.0,0.98678,2e-05,1.29154]
[1780129929050,54.83,73456.55,0.0,0.98678,2e-05,1.29154]
[1780129929223,54.83,73456.55,0.0,0.98678,2e-05,1.29154]
[1780129929071,54.83,73456.69,0.0,0.98678,2e-05,1.29135]
[1780129929298,54.83,73456.69,0.0,0.98678,2e-05,1.29135]
[1780129929650,54.83,73456.73,0.0,0.98678,2e-05,1.2913]
[1780129932967,54.83,73456.73,0.0,0.98678,2e-05,1.2913]
[1780129933174,54.83,73456.73,0.0,0.98678,2e-05,1.2913]
[1780129933218,54.83,73456.73,0.0,0.98678,2e-05,1.2913]
[1780129933033,54.83,73456.73,0.0,0.98678,2e-05,1.2913]
[1780129933387,54.83,73456.73,0.0,0.98678,2e-05,1.2913]
[1780129933276,54.83,73456.73,0.0,0.98678,2e-05,1.2913]
[1780129936968,54.83,73456.73,0.0,0.98678,2e-05,1.2913]
[1780129937131,54.83,73456.73,0.0,0.98678,2e-05,1.2913]
[1780129937220,54.83,73456.73,0.0,0.98678,2e-05,1.2913]
[1780129937223,54.83,73456.73,0.0,0.98678,2e-05,1.2913]
[1780129937262,54.83,73456.73,0.0,0.98678,2e-05,1.2913]
[1780129944755,54.83,73456.85,0.0,0.98678,2e-05,1.29114]
[1780129951804,54.83,73457.07,0.0,0.98681,2e-05,1.28815]
[1780129953122,54.83,73457.07,0.0,0.98681,2e-05,1.28815]
[1780129953218,54.83,73457.07,0.0,0.98681,2e-05,1.28815]
[1780129953224,54.83,73457.14,0.0,0.98681,2e-05,1.28806]
[1780129953276,54.83,73457.14,0.0,0.98681,2e-05,1.28806]
[1780129954876,54.83,73457.9,0.0,0.98683,2e-05,1.28703]
[1780129954891,54.83,73457.9,0.0,0.98683,2e-05,1.28703]
[1780129954970,54.83,73457.9,0.0,0.98683,2e-05,1.28703]
[1780129955066,54.83,73457.9,0.0,0.98683,2e-05,1.28703]
[1780129955222,54.83,73457.9,0.0,0.98683,2e-05,1.28703]
[1780129955282,54.83,73457.87,0.0,0.98683,2e-05,1.28707]
[1780129958969,54.83,73457.41,0.0,0.98682,2e-05,1.28769]
[1780129959194,54.83,73457.41,0.0,0.98682,2e-05,1.28769]
[1780129960500,54.83,73457.35,0.0,0.98682,2e-05,1.28777]
[1780129962971,54.83,73456.87,0.0,0.98681,2e-05,1.28842]
[1780129963115,54.83,73456.87,0.0,0.98681,2e-05,1.28842]
[1780129964970,54.83,73456.69,0.0,0.98681,2e-05,1.28867]
[1780129965174,54.83,73456.69,0.0,0.98681,2e-05,1.28867]
[1780129968972,54.83,73457.29,0.0,0.98682,2e-05,1.28785]
[1780129969016,54.83,73457.29,0.0,0.98682,2e-05,1.28785]
[1780129970971,54.83,73457.36,0.0,0.98682,2e-05,1.28776]
[1780129971156,54.83,73457.36,0.0,0.98682,2e-05,1.28776]
[1780129974972,54.83,73457.36,0.0,0.98682,2e-05,1.28776]
[1780129975168,54.83,73457.36,0.0,0.98682,2e-05,1.28776]
[1780129976971,54.83,73457.36,0.0,0.98682,2e-05,1.28776]
[1780129977133,54.83,73457.36,0.0,0.98682,2e-05,1.28776]
[1780129980970,54.83,73457.06,0.0,0.98681,2e-05,1.28816]
[1780129981128,54.83,73457.06,0.0,0.98681,2e-05,1.28816]
[1780129987049,54.83,73457.38,0.0,0.98682,2e-05,1.28773]
[1780129992084,54.83,73457.37,0.0,0.98682,2e-05,1.28774]
[1780129997120,54.83,73457.15,0.0,0.98681,2e-05,1.28804]
[1780130000847,54.83,73456.97,0.0,0.98681,2e-05,1.28829]
[1780130000971,54.83,73456.97,0.0,0.98681,2e-05,1.28829]
[1780130000979,54.83,73456.97,0.0,0.98681,2e-05,1.28829]
[1780130001219,54.83,73456.97,0.0,0.98681,2e-05,1.28829]
[1780130005176,54.83,73459.21,0.0,0.98685,2e-05,1.28525]
[1780130010211,54.83,73459.41,0.0,0.98685,2e-05,1.28498]
[1780130012225,54.83,73460.95,0.0,0.9869,2e-05,1.28022]
[1780130012384,54.83,73460.95,0.0,0.9869,2e-05,1.28022]
[1780130012461,54.83,73460.95,0.0,0.9869,2e-05,1.28022]
[1780130012468,54.83,73460.95,0.0,0.9869,2e-05,1.28022]
[1780130012618,54.83,73460.95,0.0,0.9869,2e-05,1.28022]
[1780130012718,54.83,73460.95,0.0,0.9869,2e-05,1.28022]
[1780130012785,54.83,73460.95,0.0,0.9869,2e-05,1.28022]
[1780130014978,54.83,73461.05,0.0,0.9869,2e-05,1.28009]
[1780130015114,54.83,73461.05,0.0,0.9869,2e-05,1.28009]
[1780130016974,54.83,73460.89,0.0,0.9869,2e-05,1.2803]
[1780130017133,54.83,73460.89,0.0,0.9869,2e-05,1.2803]
[1780130020972,54.83,73461.05,0.0,0.9869,2e-05,1.28009]
[1780130021155,54.83,73461.05,0.0,0.9869,2e-05,1.28009]
[1780130024973,54.83,73460.52,0.0,0.98689,2e-05,1.2808]
[1780130025178,54.83,73460.52,0.0,0.98689,2e-05,1.2808]
[1780130030351,54.83,73460.58,0.0,0.9869,2e-05,1.28072]
[1780130037234,54.83,73460.55,0.0,0.98689,2e-05,1.28076]
[1780130037417,54.83,73460.55,0.0,0.98689,2e-05,1.28076]
[1780130038969,54.83,73460.53,0.0,0.98689,2e-05,1.28079]
[1780130039085,54.83,73460.53,0.0,0.98689,2e-05,1.28079]
[1780130045458,54.83,73461.47,0.0,0.98691,2e-05,1.27952]
[1780130050494,54.83,73461.69,0.0,0.98691,2e-05,1.27922]
[1780130052790,54.83,73461.69,0.0,0.98691,2e-05,1.27922]
[1780130058550,54.83,73461.42,0.0,0.98691,2e-05,1.27959]
[1780130064592,54.83,73461.28,0.0,0.98691,2e-05,1.27978]
[1780130070633,54.83,73460.92,0.0,0.9869,2e-05,1.28026]
[1780130075669,54.83,73461.58,0.0,0.98694,2e-05,1.2767]
[1780130086748,54.83,73461.57,0.0,0.98694,2e-05,1.27671]
[1780130091830,54.83,73461.28,0.0,0.98693,2e-05,1.2771]
[1780130091937,54.83,73453.26,0.0,0.9868,2e-05,1.28794]
[1780130092790,54.83,73450.03,0.0,0.98675,2e-05,1.29232]
[1780130093797,54.83,73443.5,0.0,0.98664,2e-05,1.30123]
[1780130095811,54.83,73443.22,0.0,0.98664,2e-05,1.30161]
[1780130100846,54.83,73443.94,0.0,0.98665,2e-05,1.30062]
[1780130105881,54.83,73447.33,0.0,0.98671,2e-05,1.296]
[1780130106565,54.83,73447.33,0.0,0.98671,2e-05,1.296]
[1780130110916,54.83,73448.4,0.0,0.98672,2e-05,1.29454]
[1780130119184,54.83,73449.4,0.0,0.98674,2e-05,1.29318]
[1780130125014,54.83,73449.68,0.0,0.98674,2e-05,1.2928]
[1780130130049,54.83,73448.74,0.0,0.98673,2e-05,1.29408]
[1780130135084,54.83,73448.9,0.0,0.98676,2e-05,1.29116]
[1780130140119,54.83,73448.98,0.0,0.98676,2e-05,1.29106]
[1780130144146,54.83,73447.41,0.0,0.98673,2e-05,1.29319]
[1780130155224,54.83,73446.97,0.0,0.98673,2e-05,1.29379]
[1780130165294,54.83,73447.55,0.0,0.98674,2e-05,1.293]
[1780130170329,54.83,73448.09,0.0,0.98674,2e-05,1.29227]
[1780130175364,54.83,73449.7,0.0,0.98677,2e-05,1.29008]
[1780130180398,54.83,73449.36,0.0,0.98677,2e-05,1.29054]
[1780130185434,54.83,73449.33,0.0,0.98677,2e-05,1.29058]
[1780130190470,54.83,73450.22,0.0,0.98678,2e-05,1.28937]
[1780130195506,54.83,73451.41,0.0,0.98683,2e-05,1.28507]
[1780130200542,54.83,73451.42,0.0,0.98683,2e-05,1.28505]
[1780130214641,54.83,73451.02,0.0,0.98682,2e-05,1.2856]
[1780130222696,54.83,73449.27,0.0,0.98679,2e-05,1.28797]
[1780130223704,54.83,73444.53,0.0,0.98671,2e-05,1.29441]
[1780130224711,54.83,73442.61,0.0,0.98668,2e-05,1.29703]
[1780130230753,54.83,73442.43,0.0,0.98668,2e-05,1.29728]
[1780130235788,54.83,73442.38,0.0,0.98668,2e-05,1.29734]
[1780130242691,54.83,73442.41,0.0,0.98668,2e-05,1.2973]
[1780130250901,54.83,73442.05,0.0,0.98667,2e-05,1.29779]
[1780130251897,54.83,73442.05,0.0,0.98667,2e-05,1.29779]
[1780130251969,54.83,73442.05,0.0,0.98667,2e-05,1.29779]
[1780130254039,54.83,73442.43,0.0,0.98671,2e-05,1.29457]
[1780130254223,54.83,73442.43,0.0,0.98671,2e-05,1.29457]
[1780130254228,54.83,73442.94,0.0,0.98671,2e-05,1.29388]
[1780130254763,54.83,73442.94,0.0,0.98671,2e-05,1.29388]
[1780130263992,54.83,73442.95,0.0,0.98671,2e-05,1.29386]
[1780130269028,54.83,73442.94,0.0,0.98671,2e-05,1.29388]
[1780130274067,54.83,73443.55,0.0,0.98672,2e-05,1.29305]
[1780130279102,54.83,73443.32,0.0,0.98672,2e-05,1.29336]
[1780130284137,54.83,73443.37,0.0,0.98672,2e-05,1.29329]
[1780130290888,54.83,73443.31,0.0,0.98672,2e-05,1.29337]
[1780130296223,54.83,73443.32,0.0,0.98672,2e-05,1.29336]
[1780130297711,54.83,73443.32,0.0,0.98672,2e-05,1.29336]
[1780130297720,54.83,73443.32,0.0,0.98672,2e-05,1.29336]
[1780130297815,54.83,73443.32,0.0,0.98672,2e-05,1.29336]
[1780130304277,54.83,73443.27,0.0,0.98672,2e-05,1.29343]
[1780130310319,54.83,73443.21,0.0,0.98672,2e-05,1.29351]
[1780130315083,54.83,73444.04,0.0,0.98676,2e-05,1.28968]
[1780130315168,54.83,73444.04,0.0,0.98676,2e-05,1.28968]
[1780130315220,54.83,73444.04,0.0,0.98676,2e-05,1.28968]
[1780130321396,54.83,73444.35,0.0,0.98676,2e-05,1.28926]
[1780130328445,54.83,73444.78,0.0,0.98677,2e-05,1.28867]
[1780130333018,54.83,73444.95,0.0,0.98677,2e-05,1.28844]
[1780130333150,54.83,73444.95,0.0,0.98677,2e-05,1.28844]
[1780130333221,54.83,73444.95,0.0,0.98677,2e-05,1.28844]
[1780130339522,54.83,73444.91,0.0,0.98677,2e-05,1.2885]
[1780130343553,54.83,73443.26,0.0,0.98675,2e-05,1.29074]
[1780130346290,54.83,73442.6,0.0,0.98673,2e-05,1.29164]
[1780130346417,54.83,73442.6,0.0,0.98673,2e-05,1.29164]
[1780130346468,54.83,73442.6,0.0,0.98673,2e-05,1.29164]
[1780130351609,54.83,73442.97,0.0,0.98674,2e-05,1.29113]
[1780130356644,54.83,73441.49,0.0,0.98672,2e-05,1.29315]
[1780130357651,54.83,73440.24,0.0,0.9867,2e-05,1.29485]
[1780130358658,54.83,73438.98,0.0,0.98668,2e-05,1.29657]
[1780130360632,54.83,73438.4,0.0,0.98667,2e-05,1.29736]
[1780130360637,54.83,73438.4,0.0,0.98667,2e-05,1.29736]
[1780130360720,54.83,73438.42,0.0,0.98667,2e-05,1.29734]
[1780130366197,54.83,73437.82,0.0,0.98666,2e-05,1.29815]
[1780130369447,54.83,73438.03,0.0,0.98666,2e-05,1.29787]
[1780130369470,54.83,73438.03,0.0,0.98666,2e-05,1.29787]
[1780130369542,54.83,73438.03,0.0,0.98666,2e-05,1.29787]
[1780130371694,54.83,73438.02,0.0,0.98669,2e-05,1.29517]
[1780130374678,54.83,73437.09,0.0,0.98667,2e-05,1.29644]
[1780130375380,54.83,73437.04,0.0,0.98667,2e-05,1.29651]
[1780130375422,54.83,73437.04,0.0,0.98667,2e-05,1.29651]
[1780130375473,54.83,73437.04,0.0,0.98667,2e-05,1.29651]
[1780130383834,54.83,73437.02,0.0,0.98667,2e-05,1.29654]
[1780130386856,54.83,73434.4,0.0,0.98663,2e-05,1.30012]
[1780130389877,54.83,73428.12,0.0,0.98652,2e-05,1.30873]
[1780130394911,54.83,73427.35,0.0,0.98651,2e-05,1.30979]
[1780130397052,54.83,73428.28,0.0,0.98653,2e-05,1.30851]
[1780130397115,54.83,73428.28,0.0,0.98653,2e-05,1.30851]
[1780130397229,54.83,73428.28,0.0,0.98653,2e-05,1.30851]
[1780130401010,54.83,73427.93,0.0,0.98652,2e-05,1.309]
[1780130401104,54.83,73427.93,0.0,0.98652,2e-05,1.309]
[1780130401224,54.83,73427.93,0.0,0.98652,2e-05,1.309]
[1780130401316,54.83,73427.94,0.0,0.98652,2e-05,1.30898]
[1780130402397,54.83,73427.94,0.0,0.98652,2e-05,1.30898]
[1780130402457,54.83,73427.94,0.0,0.98652,2e-05,1.30898]
[1780130402469,54.83,73427.94,0.0,0.98652,2e-05,1.30898]
[1780130408007,54.83,73423.68,0.0,0.98645,2e-05,1.31485]
[1780130413040,54.83,73423.29,0.0,0.98644,2e-05,1.31539]
[1780130414047,54.83,73426.04,0.0,0.98649,2e-05,1.3116]
[1780130415054,54.83,73428.93,0.0,0.98654,2e-05,1.30762]
[1780130416842,54.83,73429.0,0.0,0.98654,2e-05,1.30752]
[1780130416980,54.83,73429.0,0.0,0.98654,2e-05,1.30752]
[1780130417222,54.83,73429.0,0.0,0.98654,2e-05,1.30752]
[1780130417920,54.83,73428.97,0.0,0.98654,2e-05,1.30757]
[1780130417970,54.83,73428.97,0.0,0.98654,2e-05,1.30757]
[1780130418036,54.83,73428.97,0.0,0.98654,2e-05,1.30757]
[1780130418221,54.83,73428.97,0.0,0.98654,2e-05,1.30757]
[1780130418235,54.83,73428.55,0.0,0.98653,2e-05,1.30814]
[1780130424119,54.83,73428.59,0.0,0.98653,2e-05,1.30809]
[1780130430161,54.83,73428.43,0.0,0.98653,2e-05,1.30831]
[1780130432175,54.83,73428.29,0.0,0.98655,2e-05,1.30578]
[1780130436826,54.83,73428.11,0.0,0.98655,2e-05,1.30602]
[1780130436975,54.83,73428.11,0.0,0.98655,2e-05,1.30602]
[1780130436984,54.83,73428.11,0.0,0.98655,2e-05,1.30602]
[1780130437078,54.83,73428.11,0.0,0.98655,2e-05,1.30602]
[1780130437088,54.83,73428.11,0.0,0.98655,2e-05,1.30602]
[1780130437222,54.83,73428.11,0.0,0.98655,2e-05,1.30602]
[1780130437264,54.83,73428.11,0.0,0.98655,2e-05,1.30602]
[1780130446273,54.83,73428.2,0.0,0.98655,2e-05,1.3059]
[1780130453324,54.83,73428.24,0.0,0.98655,2e-05,1.30584]
[1780130461364,54.83,73428.17,0.0,0.98655,2e-05,1.30594]
[1780130461472,54.83,73428.17,0.0,0.98655,2e-05,1.30594]
[1780130461478,54.83,73428.17,0.0,0.98655,2e-05,1.30594]
[1780130461608,54.83,73428.17,0.0,0.98655,2e-05,1.30594]
[1780130461620,54.83,73428.17,0.0,0.98655,2e-05,1.30594]
[1780130461727,54.83,73428.17,0.0,0.98655,2e-05,1.30594]
[1780130461710,54.83,73428.17,0.0,0.98655,2e-05,1.30594]
[1780130464972,54.83,73428.39,0.0,0.98655,2e-05,1.30564]
[1780130465094,54.83,73428.39,0.0,0.98655,2e-05,1.30564]
[1780130466970,54.83,73428.35,0.0,0.98655,2e-05,1.30569]
[1780130467053,54.83,73428.35,0.0,0.98655,2e-05,1.30569]
[1780130470969,54.83,73428.35,0.0,0.98655,2e-05,1.30569]
[1780130471196,54.83,73428.35,0.0,0.98655,2e-05,1.30569]
[1780130474970,54.83,73428.63,0.0,0.98656,2e-05,1.30531]
[1780130475112,54.83,73428.63,0.0,0.98656,2e-05,1.30531]
[1780130476972,54.83,73429.34,0.0,0.98657,2e-05,1.30433]
[1780130477082,54.83,73429.34,0.0,0.98657,2e-05,1.30433]
[1780130480971,54.83,73429.56,0.0,0.98657,2e-05,1.30403]
[1780130481069,54.83,73429.56,0.0,0.98657,2e-05,1.30403]
[1780130482031,54.83,73429.5,0.0,0.98657,2e-05,1.30412]
[1780130482044,54.83,73429.5,0.0,0.98657,2e-05,1.30412]
[1780130482167,54.83,73429.5,0.0,0.98657,2e-05,1.30412]
[1780130482220,54.83,73429.5,0.0,0.98657,2e-05,1.30412]
[1780130482317,54.83,73429.5,0.0,0.98657,2e-05,1.30412]
[1780130484968,54.83,73429.7,0.0,0.98658,2e-05,1.30384]
[1780130485173,54.83,73429.7,0.0,0.98658,2e-05,1.30384]
[1780130488968,54.83,73431.77,0.0,0.98661,2e-05,1.301]
[1780130489051,54.83,73431.77,0.0,0.98661,2e-05,1.301]
[1780130490973,54.83,73431.19,0.0,0.9866,2e-05,1.3018]
[1780130491035,54.83,73431.19,0.0,0.9866,2e-05,1.3018]
[1780130491109,54.83,73431.19,0.0,0.9866,2e-05,1.3018]
[1780130491218,54.83,73431.19,0.0,0.9866,2e-05,1.3018]
[1780130491722,54.83,73431.19,0.0,0.9866,2e-05,1.3018]
[1780130491761,54.83,73431.19,0.0,0.9866,2e-05,1.3018]
[1780130491798,54.83,73431.06,0.0,0.98663,2e-05,1.29926]
[1780130494968,54.83,73431.91,0.0,0.98664,2e-05,1.2981]
[1780130495201,54.83,73431.91,0.0,0.98664,2e-05,1.2981]
[1780130501661,54.83,73431.17,0.0,0.98663,2e-05,1.29911]
[1780130502091,54.83,73431.17,0.0,0.98663,2e-05,1.29911]
[1780130502098,54.83,73431.17,0.0,0.98663,2e-05,1.29911]
[1780130502221,54.83,73431.17,0.0,0.98663,2e-05,1.29911]
[1780130502266,54.83,73431.17,0.0,0.98663,2e-05,1.29911]
[1780130503371,54.83,73431.17,0.0,0.98663,2e-05,1.29911]
[1780130503472,54.83,73431.17,0.0,0.98663,2e-05,1.29911]
[1780130503482,54.83,73431.17,0.0,0.98663,2e-05,1.29911]
[1780130503725,54.83,73431.17,0.0,0.98663,2e-05,1.29911]
[1780130503789,54.83,73431.17,0.0,0.98663,2e-05,1.29911]
[1780130504968,54.83,73431.17,0.0,0.98663,2e-05,1.29911]
[1780130505096,54.83,73431.17,0.0,0.98663,2e-05,1.29911]
[1780130505218,54.83,73431.17,0.0,0.98663,2e-05,1.29911]
[1780130505353,54.83,73431.17,0.0,0.98663,2e-05,1.29911]
[1780130508969,54.83,73427.93,0.0,0.98657,2e-05,1.30355]
[1780130509065,54.83,73427.93,0.0,0.98657,2e-05,1.30355]
[1780130509219,54.83,73427.93,0.0,0.98657,2e-05,1.30355]
[1780130509342,54.83,73427.93,0.0,0.98657,2e-05,1.30355]
[1780130510524,54.83,73426.95,0.0,0.98656,2e-05,1.30489]
[1780130510648,54.83,73426.95,0.0,0.98656,2e-05,1.30489]
[1780130510724,54.83,73426.95,0.0,0.98656,2e-05,1.30489]
[1780130510822,54.83,73425.86,0.0,0.98654,2e-05,1.30639]
[1780130512970,54.83,73425.48,0.0,0.98653,2e-05,1.30691]
[1780130513184,54.83,73425.48,0.0,0.98653,2e-05,1.30691]
[1780130513218,54.83,73425.48,0.0,0.98653,2e-05,1.30691]
[1780130513322,54.83,73425.48,0.0,0.98653,2e-05,1.30691]
[1780130516969,54.83,73424.41,0.0,0.98651,2e-05,1.30838]
[1780130517160,54.83,73424.41,0.0,0.98651,2e-05,1.30838]
[1780130517221,54.83,73424.41,0.0,0.98651,2e-05,1.30838]
[1780130517387,54.83,73424.41,0.0,0.98651,2e-05,1.30838]
[1780130520968,54.83,73424.24,0.0,0.98651,2e-05,1.30862]
[1780130521107,54.83,73424.24,0.0,0.98651,2e-05,1.30862]
[1780130521218,54.83,73424.24,0.0,0.98651,2e-05,1.30862]
[1780130521332,54.83,73424.24,0.0,0.98651,2e-05,1.30862]
[1780130523162,54.83,73424.2,0.0,0.98651,2e-05,1.30867]
[1780130523225,54.83,73424.2,0.0,0.98651,2e-05,1.30867]
[1780130523232,54.83,73424.2,0.0,0.98651,2e-05,1.30867]
[1780130523470,54.83,73424.2,0.0,0.98651,2e-05,1.30867]
[1780130523815,54.83,73423.42,0.0,0.9865,2e-05,1.30975]
[1780130524968,54.83,73423.58,0.0,0.9865,2e-05,1.30953]
[1780130525092,54.83,73423.58,0.0,0.9865,2e-05,1.30953]
[1780130525219,54.83,73423.58,0.0,0.9865,2e-05,1.30953]
[1780130525321,54.83,73423.58,0.0,0.9865,2e-05,1.30953]
[1780130528968,54.83,73423.55,0.0,0.9865,2e-05,1.30957]
[1780130529149,54.83,73423.55,0.0,0.9865,2e-05,1.30957]
[1780130533576,54.83,73423.61,0.0,0.9865,2e-05,1.30949]
[1780130533630,54.83,73423.61,0.0,0.9865,2e-05,1.30949]
[1780130533722,54.83,73423.61,0.0,0.9865,2e-05,1.30949]
[1780130533818,54.83,73424.35,0.0,0.98651,2e-05,1.30847]
[1780130538920,54.83,73425.44,0.0,0.98653,2e-05,1.30697]
[1780130541683,54.83,73425.42,0.0,0.98653,2e-05,1.307]
[1780130541719,54.83,73425.42,0.0,0.98653,2e-05,1.307]
[1780130541866,54.83,73425.42,0.0,0.98653,2e-05,1.307]
[1780130541969,54.83,73425.39,0.0,0.98653,2e-05,1.30704]
[1780130543473,54.83,73426.81,0.0,0.98655,2e-05,1.30509]
[1780130543641,54.83,73426.81,0.0,0.98655,2e-05,1.30509]
[1780130543724,54.83,73426.81,0.0,0.98655,2e-05,1.30509]
[1780130543749,54.83,73427.54,0.0,0.98657,2e-05,1.30408]
[1780130544962,54.83,73425.12,0.0,0.98653,2e-05,1.30741]
[1780130552013,54.83,73424.7,0.0,0.98655,2e-05,1.30526]
[1780130564318,54.83,73424.81,0.0,0.98655,2e-05,1.30511]
[1780130564385,54.83,73424.81,0.0,0.98655,2e-05,1.30511]
[1780130564468,54.83,73424.81,0.0,0.98655,2e-05,1.30511]
[1780130564497,54.83,73424.81,0.0,0.98655,2e-05,1.30511]
[1780130566049,54.83,73424.22,0.0,0.98654,2e-05,1.30592]
[1780130566171,54.83,73424.22,0.0,0.98654,2e-05,1.30592]
[1780130566223,54.83,73424.22,0.0,0.98654,2e-05,1.30592]
[1780130566261,54.83,73424.22,0.0,0.98654,2e-05,1.30592]
[1780130566975,54.83,73424.22,0.0,0.98654,2e-05,1.30592]
[1780130567136,54.83,73424.22,0.0,0.98654,2e-05,1.30592]
[1780130567220,54.83,73424.22,0.0,0.98654,2e-05,1.30592]
[1780130567242,54.83,73424.22,0.0,0.98654,2e-05,1.30592]
[1780130570971,54.83,73424.17,0.0,0.98654,2e-05,1.30599]
[1780130571157,54.83,73424.17,0.0,0.98654,2e-05,1.30599]
[1780130571219,54.83,73424.17,0.0,0.98654,2e-05,1.30599]
[1780130571381,54.83,73424.17,0.0,0.98654,2e-05,1.30599]
[1780130577660,54.83,73424.46,0.0,0.98654,2e-05,1.30559]
[1780130577728,54.83,73424.46,0.0,0.98654,2e-05,1.30559]
[1780130577805,54.83,73424.46,0.0,0.98654,2e-05,1.30559]
[1780130577824,54.83,73424.44,0.0,0.98654,2e-05,1.30562]
[1780130577971,54.83,73424.44,0.0,0.98654,2e-05,1.30562]
[1780130582499,54.83,73424.53,0.0,0.98654,2e-05,1.30549]
[1780130582642,54.83,73424.53,0.0,0.98654,2e-05,1.30549]
[1780130582718,54.83,73424.53,0.0,0.98654,2e-05,1.30549]
[1780130582868,54.83,73424.53,0.0,0.98654,2e-05,1.30549]
[1780130585268,54.83,73427.28,0.0,0.98659,2e-05,1.30172]
[1780130587363,54.83,73427.67,0.0,0.9866,2e-05,1.30118]
[1780130587433,54.83,73427.67,0.0,0.9866,2e-05,1.30118]
[1780130587470,54.83,73427.67,0.0,0.9866,2e-05,1.30118]
[1780130587531,54.83,73427.75,0.0,0.9866,2e-05,1.30107]
[1780130593324,54.83,73427.31,0.0,0.98659,2e-05,1.30168]
[1780130602387,54.83,73427.21,0.0,0.98659,2e-05,1.30181]
[1780130606426,54.83,73426.8,0.0,0.98658,2e-05,1.30238]
[1780130608809,54.83,73426.8,0.0,0.98658,2e-05,1.30238]
[1780130608928,54.83,73426.8,0.0,0.98658,2e-05,1.30238]
[1780130608933,54.83,73426.8,0.0,0.98658,2e-05,1.30238]
[1780130608974,54.83,73426.8,0.0,0.98658,2e-05,1.30238]
[1780130614471,54.83,73428.52,0.0,0.98664,2e-05,1.2973]
[1780130615511,54.83,73428.52,0.0,0.98664,2e-05,1.2973]
[1780130615648,54.83,73428.52,0.0,0.98664,2e-05,1.2973]
[1780130615726,54.83,73428.52,0.0,0.98664,2e-05,1.2973]
[1780130615795,54.83,73429.0,0.0,0.98664,2e-05,1.29665]
[1780130626555,54.83,73429.46,0.0,0.98665,2e-05,1.29602]
[1780130631590,54.83,73429.48,0.0,0.98665,2e-05,1.29599]
[1780130639646,54.83,73429.29,0.0,0.98665,2e-05,1.29625]
[1780130642684,54.83,73429.36,0.0,0.98665,2e-05,1.29615]
[1780130642690,54.83,73429.36,0.0,0.98665,2e-05,1.29615]
[1780130642720,54.83,73429.36,0.0,0.98665,2e-05,1.29615]
[1780130642729,54.83,73429.33,0.0,0.98665,2e-05,1.29619]
[1780130643682,54.83,73429.33,0.0,0.98665,2e-05,1.29619]
[1780130651730,54.83,73429.11,0.0,0.98665,2e-05,1.2965]
[1780130655944,54.83,73429.47,0.0,0.98665,2e-05,1.296]
[1780130655971,54.83,73429.47,0.0,0.98665,2e-05,1.296]
[1780130656061,54.83,73429.47,0.0,0.98665,2e-05,1.296]
[1780130663693,54.83,73429.47,0.0,0.98665,2e-05,1.296]
[1780130663725,54.83,73429.47,0.0,0.98665,2e-05,1.296]
[1780130668849,54.83,73429.24,0.0,0.98665,2e-05,1.29632]
[1780130670973,54.83,73429.24,0.0,0.98665,2e-05,1.29632]
[1780130671571,54.83,73429.79,0.0,0.98666,2e-05,1.29557]
[1780130673991,54.83,73432.61,0.0,0.98673,2e-05,1.28901]
[1780130674105,54.83,73432.32,0.0,0.98673,2e-05,1.28941]
[1780130674223,54.83,73432.32,0.0,0.98673,2e-05,1.28941]
[1780130674891,54.83,73432.54,0.0,0.98673,2e-05,1.28911]
[1780130679926,54.83,73433.0,0.0,0.98674,2e-05,1.28848]
[1780130684961,54.83,73432.46,0.0,0.98673,2e-05,1.28922]
[1780130688420,54.83,73432.81,0.0,0.98673,2e-05,1.28874]
[1780130688474,54.83,73432.81,0.0,0.98673,2e-05,1.28874]
[1780130688726,54.83,73432.81,0.0,0.98673,2e-05,1.28874]
[1780130688989,54.83,73432.66,0.0,0.98673,2e-05,1.28894]
[1780130690540,54.83,73432.83,0.0,0.98673,2e-05,1.28871]
[1780130695088,54.83,73431.71,0.0,0.98672,2e-05,1.29024]
[1780130695146,54.83,73431.71,0.0,0.98672,2e-05,1.29024]
[1780130695219,54.83,73431.71,0.0,0.98672,2e-05,1.29024]
[1780130695327,54.83,73431.71,0.0,0.98672,2e-05,1.29024]
[1780130695420,54.83,73429.27,0.0,0.98668,2e-05,1.29356]
[1780130698972,54.83,73428.0,0.0,0.98666,2e-05,1.2953]
[1780130698054,54.83,73426.36,0.0,0.98663,2e-05,1.29754]
[1780130699096,54.83,73426.36,0.0,0.98663,2e-05,1.29754]
[1780130699194,54.83,73426.68,0.0,0.98663,2e-05,1.2971]
[1780130702971,54.83,73426.28,0.0,0.98663,2e-05,1.29765]
[1780130703170,54.83,73426.42,0.0,0.98663,2e-05,1.29746]
[1780130703249,54.83,73426.31,0.0,0.98663,2e-05,1.29761]
[1780130705106,54.83,73424.11,0.0,0.98659,2e-05,1.30062]
[1780130706683,54.83,73424.11,0.0,0.98659,2e-05,1.30062]
[1780130706721,54.83,73424.11,0.0,0.98659,2e-05,1.30062]
[1780130706808,54.83,73424.11,0.0,0.98659,2e-05,1.30062]
[1780130706971,54.83,73424.11,0.0,0.98659,2e-05,1.30062]
[1780130706898,54.83,73422.72,0.0,0.98657,2e-05,1.30253]
[1780130707065,54.83,73422.72,0.0,0.98657,2e-05,1.30253]
[1780130707120,54.83,73422.81,0.0,0.98657,2e-05,1.3024]
[1780130708975,54.83,73422.81,0.0,0.98657,2e-05,1.3024]
[1780130709058,54.83,73422.32,0.0,0.98656,2e-05,1.30308]
[1780130709073,54.83,73422.32,0.0,0.98656,2e-05,1.30308]
[1780130712971,54.83,73422.05,0.0,0.98656,2e-05,1.30345]
[1780130713187,54.83,73422.05,0.0,0.98656,2e-05,1.30345]
[1780130713289,54.83,73422.09,0.0,0.98656,2e-05,1.30339]
[1780130716973,54.83,73422.08,0.0,0.98656,2e-05,1.30341]
[1780130717023,54.83,73422.05,0.0,0.98656,2e-05,1.30345]
[1780130717131,54.83,73422.05,0.0,0.98656,2e-05,1.30345]
[1780130720972,54.83,73422.07,0.0,0.98656,2e-05,1.30342]
[1780130720988,54.83,73422.03,0.0,0.98656,2e-05,1.30347]
[1780130721110,54.83,73422.03,0.0,0.98656,2e-05,1.30347]
[1780130722970,54.83,73422.03,0.0,0.98656,2e-05,1.30347]
[1780130723160,54.83,73422.03,0.0,0.98656,2e-05,1.30347]
[1780130723206,54.83,73422.03,0.0,0.98656,2e-05,1.30347]
[1780130726972,54.83,73421.86,0.0,0.98655,2e-05,1.30371]
[1780130727030,54.83,73421.86,0.0,0.98655,2e-05,1.30371]
[1780130727086,54.83,73421.86,0.0,0.98655,2e-05,1.30371]
[1780130727653,54.83,73421.86,0.0,0.98655,2e-05,1.30371]
[1780130727851,54.83,73421.86,0.0,0.98655,2e-05,1.30371]
[1780130727969,54.83,73421.86,0.0,0.98655,2e-05,1.30371]
[1780130727952,54.83,73421.86,0.0,0.98655,2e-05,1.30371]
[1780130728087,54.83,73421.86,0.0,0.98655,2e-05,1.30371]
[1780130728272,54.83,73418.93,0.0,0.9865,2e-05,1.30774]
[1780130730973,54.83,73418.27,0.0,0.98649,2e-05,1.30865]
[1780130731020,54.83,73418.27,0.0,0.98649,2e-05,1.30865]
[1780130731293,54.83,73418.4,0.0,0.98652,2e-05,1.30573]
[1780130737659,54.83,73418.53,0.0,0.98653,2e-05,1.30556]
[1780130740275,54.83,73419.35,0.0,0.98654,2e-05,1.30443]
[1780130740330,54.83,73419.35,0.0,0.98654,2e-05,1.30443]
[1780130740469,54.83,73419.35,0.0,0.98654,2e-05,1.30443]
[1780130740502,54.83,73419.35,0.0,0.98654,2e-05,1.30443]
[1780130740570,54.83,73420.92,0.0,0.98656,2e-05,1.30227]
[1780130746401,54.83,73421.47,0.0,0.98657,2e-05,1.30152]
[1780130751436,54.83,73421.82,0.0,0.98658,2e-05,1.30104]
[1780130757478,54.83,73421.92,0.0,0.98658,2e-05,1.3009]
[1780130763032,54.83,73421.38,0.0,0.98657,2e-05,1.30164]
[1780130772585,54.83,73421.37,0.0,0.98657,2e-05,1.30165]
[1780130778627,54.83,73421.42,0.0,0.98657,2e-05,1.30159]
[1780130784669,54.83,73420.91,0.0,0.98656,2e-05,1.30229]
[1780130788786,54.83,73420.54,0.0,0.98656,2e-05,1.30279]
[1780130788976,54.83,73420.54,0.0,0.98656,2e-05,1.30279]
[1780130789070,54.83,73420.48,0.0,0.98656,2e-05,1.30288]
[1780130795766,54.83,73420.49,0.0,0.98656,2e-05,1.30286]
[1780130795970,54.83,73420.49,0.0,0.98656,2e-05,1.30286]
[1780130796785,54.83,73420.49,0.0,0.98658,2e-05,1.30014]
[1780130796986,54.83,73420.49,0.0,0.98658,2e-05,1.30014]
[1780130797071,54.83,73420.49,0.0,0.98658,2e-05,1.30014]
[1780130797218,54.83,73420.49,0.0,0.98658,2e-05,1.30014]
[1780130797467,54.83,73420.49,0.0,0.98658,2e-05,1.30014]
[1780130797663,54.83,73420.49,0.0,0.98658,2e-05,1.30014]
[1780130797764,54.83,73420.49,0.0,0.98658,2e-05,1.30014]
[1780130800968,54.83,73420.49,0.0,0.98658,2e-05,1.30014]
[1780130801118,54.83,73420.49,0.0,0.98658,2e-05,1.30014]
[1780130801044,54.83,73420.49,0.0,0.98658,2e-05,1.30014]
[1780130802973,54.83,73420.49,0.0,0.98658,2e-05,1.30014]
[1780130803071,54.83,73420.49,0.0,0.98658,2e-05,1.30014]
[1780130803192,54.83,73420.49,0.0,0.98658,2e-05,1.30014]
[1780130806974,54.83,73420.49,0.0,0.98658,2e-05,1.30014]
[1780130807070,54.83,73420.49,0.0,0.98658,2e-05,1.30014]
[1780130807209,54.83,73420.49,0.0,0.98658,2e-05,1.30014]
[1780130808972,54.83,73420.31,0.0,0.98658,2e-05,1.30038]
[1780130809070,54.83,73420.38,0.0,0.98658,2e-05,1.30029]
[1780130809165,54.83,73420.38,0.0,0.98658,2e-05,1.30029]
[1780130810975,54.83,73420.45,0.0,0.98658,2e-05,1.30019]
[1780130811114,54.83,73420.45,0.0,0.98658,2e-05,1.30019]
[1780130811071,54.83,73420.45,0.0,0.98658,2e-05,1.30019]
[1780130814974,54.83,73420.45,0.0,0.98658,2e-05,1.30019]
[1780130815072,54.83,73420.45,0.0,0.98658,2e-05,1.30019]
[1780130815157,54.83,73420.45,0.0,0.98658,2e-05,1.30019]
[1780130818973,54.83,73420.43,0.0,0.98658,2e-05,1.30022]
[1780130819071,54.83,73420.46,0.0,0.98658,2e-05,1.30018]
[1780130819166,54.83,73420.46,0.0,0.98658,2e-05,1.30018]
[1780130820971,54.83,73420.46,0.0,0.98658,2e-05,1.30018]
[1780130821129,54.83,73420.46,0.0,0.98658,2e-05,1.30018]
[1780130821070,54.83,73420.43,0.0,0.98658,2e-05,1.30022]
[1780130826963,54.83,73420.7,0.0,0.98659,2e-05,1.29985]
[1780130839047,54.83,73420.61,0.0,0.98659,2e-05,1.29997]
[1780130840011,54.83,73420.61,0.0,0.98659,2e-05,1.29997]
[1780130840021,54.83,73420.61,0.0,0.98659,2e-05,1.29997]
[1780130840054,54.83,73420.3,0.0,0.98658,2e-05,1.3004]
[1780130840218,54.83,73420.3,0.0,0.98658,2e-05,1.3004]
[1780130840341,54.83,73420.3,0.0,0.98658,2e-05,1.3004]
[1780130843074,54.83,73420.37,0.0,0.98658,2e-05,1.3003]
[1780130847102,54.83,73419.1,0.0,0.98656,2e-05,1.30204]
[1780130852138,54.83,73419.51,0.0,0.9866,2e-05,1.29875]
[1780130858180,54.83,73419.7,0.0,0.9866,2e-05,1.29849]
[1780130858364,54.83,73419.7,0.0,0.9866,2e-05,1.29849]
[1780130860194,54.83,73414.67,0.0,0.98651,2e-05,1.3054]
[1780130868250,54.83,73415.03,0.0,0.98652,2e-05,1.30491]
[1780130872278,54.83,73413.9,0.0,0.9865,2e-05,1.30646]
[1780130877313,54.83,73414.14,0.0,0.98651,2e-05,1.30613]
[1780130883355,54.83,73414.4,0.0,0.98651,2e-05,1.30577]
[1780130886376,54.83,73415.48,0.0,0.98653,2e-05,1.30429]
[1780130889397,54.83,73418.67,0.0,0.98658,2e-05,1.29991]
[1780130894432,54.83,73418.82,0.0,0.98658,2e-05,1.2997]
[1780130900480,54.83,73418.77,0.0,0.98658,2e-05,1.29977]
[1780130905513,54.83,73418.84,0.0,0.98658,2e-05,1.29967]
[1780130910548,54.83,73419.57,0.0,0.9866,2e-05,1.29867]
[1780130915583,54.83,73420.06,0.0,0.98663,2e-05,1.29528]
[1780130920618,54.83,73420.67,0.0,0.98664,2e-05,1.29444]
[1780130923065,54.83,73420.63,0.0,0.98664,2e-05,1.2945]
[1780130924978,54.83,73420.6,0.0,0.98664,2e-05,1.29454]
[1780130925037,54.83,73422.02,0.0,0.98666,2e-05,1.2926]
[1780130925663,54.83,73422.02,0.0,0.98666,2e-05,1.2926]
[1780130925724,54.83,73422.02,0.0,0.98666,2e-05,1.2926]
[1780130925779,54.83,73422.02,0.0,0.98666,2e-05,1.2926]
[1780130925823,54.83,73424.7,0.0,0.98671,2e-05,1.28894]
[1780130931698,54.83,73424.77,0.0,0.98671,2e-05,1.28885]
[1780130936734,54.83,73425.1,0.0,0.98671,2e-05,1.2884]
[1780130942776,54.83,73425.52,0.0,0.98672,2e-05,1.28783]
[1780130953191,54.83,73425.59,0.0,0.98672,2e-05,1.28773]
[1780130963786,54.83,73425.91,0.0,0.98673,2e-05,1.2873]
[1780130963872,54.83,73425.91,0.0,0.98673,2e-05,1.2873]
[1780130963971,54.83,73425.91,0.0,0.98673,2e-05,1.2873]
[1780130964931,54.83,73427.01,0.0,0.98675,2e-05,1.2858]
[1780130966945,54.83,73429.93,0.0,0.98679,2e-05,1.28183]
[1780130971981,54.83,73429.81,0.0,0.98682,2e-05,1.27929]
[1780130980041,54.83,73429.84,0.0,0.98682,2e-05,1.27925]
[1780130985076,54.83,73429.41,0.0,0.98681,2e-05,1.27984]
[1780130990035,54.83,73429.84,0.0,0.98682,2e-05,1.27925]
[1780130990104,54.83,73429.84,0.0,0.98682,2e-05,1.27925]
[1780130990223,54.83,73429.84,0.0,0.98682,2e-05,1.27925]
[1780131000182,54.83,73429.66,0.0,0.98682,2e-05,1.2795]
[1780131005217,54.83,73430.61,0.0,0.98683,2e-05,1.27821]
[1780131010252,54.83,73430.43,0.0,0.98683,2e-05,1.27845]
[1780131016294,54.83,73429.76,0.0,0.98682,2e-05,1.27936]
[1780131021329,54.83,73430.08,0.0,0.98682,2e-05,1.27893]
[1780131025357,54.83,73427.07,0.0,0.98677,2e-05,1.28301]
[1780131026363,54.83,73425.95,0.0,0.98676,2e-05,1.28453]
[1780131030749,54.83,73426.17,0.0,0.98676,2e-05,1.28423]
[1780131030832,54.83,73426.17,0.0,0.98676,2e-05,1.28423]
[1780131030971,54.83,73426.17,0.0,0.98676,2e-05,1.28423]
[1780131034419,54.83,73428.51,0.0,0.98682,2e-05,1.27835]
[1780131041469,54.83,73428.54,0.0,0.98682,2e-05,1.27831]
[1780131045059,54.83,73428.54,0.0,0.98682,2e-05,1.27831]
[1780131045138,54.83,73428.54,0.0,0.98682,2e-05,1.27831]
[1780131045232,54.83,73428.54,0.0,0.98682,2e-05,1.27831]
[1780131050534,54.83,73428.59,0.0,0.98683,2e-05,1.27825]
[1780131062621,54.83,73429.03,0.0,0.98683,2e-05,1.27765]
[1780131066648,54.83,73431.87,0.0,0.98688,2e-05,1.27381]
[1780131067655,54.83,73433.66,0.0,0.98691,2e-05,1.27139]
[1780131068626,54.83,73433.66,0.0,0.98691,2e-05,1.27139]
[1780131068683,54.83,73433.66,0.0,0.98691,2e-05,1.27139]
[1780131068719,54.83,73433.66,0.0,0.98691,2e-05,1.27139]
[1780131071683,54.83,73432.77,0.0,0.98689,2e-05,1.2726]
[1780131076719,54.83,73432.51,0.0,0.98689,2e-05,1.27295]
[1780131081753,54.83,73432.77,0.0,0.98689,2e-05,1.2726]
[1780131087796,54.83,73432.73,0.0,0.98689,2e-05,1.27265]
[1780131093839,54.83,73432.75,0.0,0.98692,2e-05,1.26993]
[1780131097588,54.83,73432.68,0.0,0.98692,2e-05,1.27002]
[1780131097644,54.83,73432.68,0.0,0.98692,2e-05,1.27002]
[1780131097728,54.83,73432.68,0.0,0.98692,2e-05,1.27002]
[1780131102006,54.83,73432.48,0.0,0.98692,2e-05,1.27029]
[1780131102222,54.83,73432.48,0.0,0.98692,2e-05,1.27029]
[1780131102293,54.83,73432.48,0.0,0.98692,2e-05,1.27029]
[1780131107681,54.83,73433.11,0.0,0.98693,2e-05,1.26944]
[1780131109522,54.83,73433.32,0.0,0.98693,2e-05,1.26916]
[1780131110576,54.83,73433.45,0.0,0.98693,2e-05,1.26899]
[1780131110639,54.83,73433.45,0.0,0.98693,2e-05,1.26899]
[1780131110719,54.83,73433.45,0.0,0.98693,2e-05,1.26899]
[1780131121038,54.83,73434.65,0.0,0.98695,2e-05,1.26737]
[1780131122045,54.83,73436.95,0.0,0.98699,2e-05,1.26428]
[1780131129034,54.83,73436.93,0.0,0.98699,2e-05,1.26431]
[1780131129109,54.83,73436.93,0.0,0.98699,2e-05,1.26431]
[1780131129221,54.83,73436.93,0.0,0.98699,2e-05,1.26431]
[1780131130412,54.83,73436.9,0.0,0.98699,2e-05,1.26435]
[1780131130432,54.83,73436.9,0.0,0.98699,2e-05,1.26435]
[1780131130426,54.83,73436.9,0.0,0.98699,2e-05,1.26435]
[1780131130471,54.83,73436.9,0.0,0.98699,2e-05,1.26435]
[1780131132115,54.83,73436.28,0.0,0.98698,2e-05,1.26518]
[1780131137150,54.83,73435.65,0.0,0.98697,2e-05,1.26603]
[1780131140441,54.83,73435.7,0.0,0.98697,2e-05,1.26596]
[1780131140469,54.83,73435.67,0.0,0.98697,2e-05,1.266]
[1780131140543,54.83,73435.67,0.0,0.98697,2e-05,1.266]
[1780131140724,54.83,73435.67,0.0,0.98697,2e-05,1.266]
[1780131143265,54.83,73434.64,0.0,0.98695,2e-05,1.26738]
[1780131143392,54.83,73434.64,0.0,0.98695,2e-05,1.26738]
[1780131143448,54.83,73434.75,0.0,0.98695,2e-05,1.26724]
[1780131143474,54.83,73434.75,0.0,0.98695,2e-05,1.26724]
[1780131145206,54.83,73434.19,0.0,0.98694,2e-05,1.26799]
[1780131153262,54.83,73434.0,0.0,0.98697,2e-05,1.26556]
[1780131165345,54.83,73433.32,0.0,0.98696,2e-05,1.26647]
[1780131174409,54.83,73433.09,0.0,0.98695,2e-05,1.26678]
[1780131179443,54.83,73433.11,0.0,0.98695,2e-05,1.26676]
[1780131184479,54.83,73433.93,0.0,0.98697,2e-05,1.26565]
[1780131190521,54.83,73434.04,0.0,0.98697,2e-05,1.2655]
[1780131195556,54.83,73434.42,0.0,0.98697,2e-05,1.26499]
[1780131201598,54.83,73434.61,0.0,0.98698,2e-05,1.26474]
[1780131205011,54.83,73434.61,0.0,0.98698,2e-05,1.26474]
[1780131205108,54.83,73434.61,0.0,0.98698,2e-05,1.26474]
[1780131205221,54.83,73434.61,0.0,0.98698,2e-05,1.26474]
[1780131206440,54.83,73434.65,0.0,0.98698,2e-05,1.26468]
[1780131206468,54.83,73434.65,0.0,0.98698,2e-05,1.26468]
[1780131206502,54.83,73434.65,0.0,0.98698,2e-05,1.26468]
[1780131206726,54.83,73434.53,0.0,0.98698,2e-05,1.26485]
[1780131206786,54.83,73434.22,0.0,0.98697,2e-05,1.26526]
[1780131212675,54.83,73434.72,0.0,0.98701,2e-05,1.26191]
[1780131217710,54.83,73434.74,0.0,0.98701,2e-05,1.26188]
[1780131222745,54.83,73434.73,0.0,0.98701,2e-05,1.26189]
[1780131230939,54.83,73434.73,0.0,0.98701,2e-05,1.26189]
[1780131237497,54.83,73434.88,0.0,0.98701,2e-05,1.26169]
[1780131237573,54.83,73434.87,0.0,0.98701,2e-05,1.26171]
[1780131237721,54.83,73434.87,0.0,0.98701,2e-05,1.26171]
[1780131237823,54.83,73434.87,0.0,0.98701,2e-05,1.26171]
[1780131238684,54.83,73434.93,0.0,0.98701,2e-05,1.26162]
[1780131238720,54.83,73434.93,0.0,0.98701,2e-05,1.26162]
[1780131238793,54.83,73434.93,0.0,0.98701,2e-05,1.26162]
[1780131238971,54.83,73434.93,0.0,0.98701,2e-05,1.26162]
[1780131239011,54.83,73434.96,0.0,0.98701,2e-05,1.26158]
[1780131240971,54.83,73434.97,0.0,0.98701,2e-05,1.26157]
[1780131241277,54.83,73434.97,0.0,0.98701,2e-05,1.26157]
[1780131244970,54.83,73435.07,0.0,0.98701,2e-05,1.26144]
[1780131245176,54.83,73435.07,0.0,0.98701,2e-05,1.26144]
[1780131248972,54.83,73434.89,0.0,0.98701,2e-05,1.26168]
[1780131249182,54.83,73434.89,0.0,0.98701,2e-05,1.26168]
[1780131252972,54.83,73434.96,0.0,0.98701,2e-05,1.26158]
[1780131253163,54.83,73434.96,0.0,0.98701,2e-05,1.26158]
[1780131255143,54.83,73435.09,0.0,0.98701,2e-05,1.26141]
[1780131256944,54.83,73435.27,0.0,0.98701,2e-05,1.26117]
[1780131256976,54.83,73435.27,0.0,0.98701,2e-05,1.26117]
[1780131257046,54.83,73435.27,0.0,0.98701,2e-05,1.26117]
[1780131264031,54.83,73434.9,0.0,0.98701,2e-05,1.26167]
[1780131266263,54.83,73435.07,0.0,0.98701,2e-05,1.26144]
[1780131266471,54.83,73435.07,0.0,0.98701,2e-05,1.26144]
[1780131266543,54.83,73435.07,0.0,0.98701,2e-05,1.26144]
[1780131266762,54.83,73435.07,0.0,0.98701,2e-05,1.26144]
[1780131266977,54.83,73435.07,0.0,0.98701,2e-05,1.26144]
[1780131267128,54.83,73435.07,0.0,0.98701,2e-05,1.26144]
[1780131270972,54.83,73434.95,0.0,0.98701,2e-05,1.2616]
[1780131271151,54.83,73434.95,0.0,0.98701,2e-05,1.2616]
[1780131272974,54.83,73435.04,0.0,0.98704,2e-05,1.2588]
[1780131273188,54.83,73435.04,0.0,0.98704,2e-05,1.2588]
[1780131276972,54.83,73435.25,0.0,0.98704,2e-05,1.25851]
[1780131277227,54.83,73435.25,0.0,0.98704,2e-05,1.25851]
[1780131278974,54.83,73435.25,0.0,0.98704,2e-05,1.25851]
[1780131279134,54.83,73435.25,0.0,0.98704,2e-05,1.25851]
[1780131282973,54.83,73435.52,0.0,0.98704,2e-05,1.25815]
[1780131283174,54.83,73435.52,0.0,0.98704,2e-05,1.25815]
[1780131284173,54.83,73439.28,0.0,0.98711,2e-05,1.25313]
[1780131284973,54.83,73439.28,0.0,0.98711,2e-05,1.25313]
[1780131285187,54.83,73439.28,0.0,0.98711,2e-05,1.25313]
[1780131288977,54.83,73438.86,0.0,0.9871,2e-05,1.25369]
[1780131289095,54.83,73438.86,0.0,0.9871,2e-05,1.25369]
[1780131290975,54.83,73438.9,0.0,0.9871,2e-05,1.25363]
[1780131291028,54.83,73438.9,0.0,0.9871,2e-05,1.25363]
[1780131292096,54.83,73438.9,0.0,0.9871,2e-05,1.25363]
[1780131292217,54.83,73438.9,0.0,0.9871,2e-05,1.25363]
[1780131292469,54.83,73438.9,0.0,0.9871,2e-05,1.25363]
[1780131292483,54.83,73439.01,0.0,0.9871,2e-05,1.25349]
[1780131294242,54.83,73441.37,0.0,0.98714,2e-05,1.25034]
[1780131296259,54.83,73430.13,0.0,0.98696,2e-05,1.26539]
[1780131297266,54.83,73431.43,0.0,0.98698,2e-05,1.26364]
[1780131298273,54.83,73437.14,0.0,0.98707,2e-05,1.25599]
[1780131299414,54.83,73437.14,0.0,0.98707,2e-05,1.25599]
[1780131299469,54.83,73437.14,0.0,0.98707,2e-05,1.25599]
[1780131299559,54.83,73437.14,0.0,0.98707,2e-05,1.25599]
[1780131299515,54.83,73429.86,0.0,0.98695,2e-05,1.26575]
[1780131299722,54.83,73429.86,0.0,0.98695,2e-05,1.26575]
[1780131299855,54.83,73429.86,0.0,0.98695,2e-05,1.26575]
[1780131300287,54.83,73425.21,0.0,0.98688,2e-05,1.27202]
[1780131302302,54.83,73421.76,0.0,0.98682,2e-05,1.27668]
[1780131302970,54.83,73421.76,0.0,0.98682,2e-05,1.27668]
[1780131303111,54.83,73421.76,0.0,0.98682,2e-05,1.27668]
[1780131304663,54.83,73420.93,0.0,0.98681,2e-05,1.27781]
[1780131304726,54.83,73420.93,0.0,0.98681,2e-05,1.27781]
[1780131304792,54.83,73420.93,0.0,0.98681,2e-05,1.27781]
[1780131304976,54.83,73420.93,0.0,0.98681,2e-05,1.27781]
[1780131305060,54.83,73420.93,0.0,0.98681,2e-05,1.27781]
[1780131305323,54.83,73420.65,0.0,0.9868,2e-05,1.27819]
[1780131308976,54.83,73420.06,0.0,0.98679,2e-05,1.27899]
[1780131309188,54.83,73420.06,0.0,0.98679,2e-05,1.27899]
[1780131310972,54.83,73420.32,0.0,0.9868,2e-05,1.27864]
[1780131311150,54.83,73420.32,0.0,0.9868,2e-05,1.27864]
[1780131313348,54.83,73420.26,0.0,0.9868,2e-05,1.27872]
[1780131313363,54.83,73420.26,0.0,0.9868,2e-05,1.27872]
[1780131313472,54.83,73420.26,0.0,0.9868,2e-05,1.27872]
[1780131313570,54.83,73420.26,0.0,0.9868,2e-05,1.27872]
[1780131314977,54.83,73419.93,0.0,0.98679,2e-05,1.27916]
[1780131315066,54.83,73419.93,0.0,0.98679,2e-05,1.27916]
[1780131318973,54.83,73420.18,0.0,0.98679,2e-05,1.27883]
[1780131319025,54.83,73420.18,0.0,0.98679,2e-05,1.27883]
[1780131320970,54.83,73420.18,0.0,0.98679,2e-05,1.27883]
[1780131321138,54.83,73420.18,0.0,0.98679,2e-05,1.27883]
[1780131324971,54.83,73420.15,0.0,0.98679,2e-05,1.27887]
[1780131325105,54.83,73420.15,0.0,0.98679,2e-05,1.27887]
[1780131326976,54.83,73420.76,0.0,0.9868,2e-05,1.27804]
[1780131327111,54.83,73420.76,0.0,0.9868,2e-05,1.27804]
[1780131327232,54.83,73420.76,0.0,0.9868,2e-05,1.27804]
[1780131327350,54.83,73420.76,0.0,0.9868,2e-05,1.27804]
[1780131328078,54.83,73420.95,0.0,0.98681,2e-05,1.27778]
[1780131328188,54.83,73420.95,0.0,0.98681,2e-05,1.27778]
[1780131328222,54.83,73420.95,0.0,0.98681,2e-05,1.27778]
[1780131328485,54.83,73420.79,0.0,0.9868,2e-05,1.278]
[1780131330973,54.83,73420.89,0.0,0.98681,2e-05,1.27786]
[1780131331076,54.83,73420.89,0.0,0.98681,2e-05,1.27786]
[1780131333803,54.83,73422.96,0.0,0.98687,2e-05,1.27236]
[1780131333810,54.83,73422.96,0.0,0.98687,2e-05,1.27236]
[1780131333970,54.83,73422.96,0.0,0.98687,2e-05,1.27236]
[1780131334527,54.83,73422.79,0.0,0.98686,2e-05,1.27259]
[1780131334975,54.83,73422.79,0.0,0.98686,2e-05,1.27259]
[1780131335092,54.83,73422.79,0.0,0.98686,2e-05,1.27259]
[1780131335719,54.83,73422.64,0.0,0.98686,2e-05,1.27279]
[1780131335923,54.83,73422.64,0.0,0.98686,2e-05,1.27279]
[1780131336541,54.83,73420.51,0.0,0.98683,2e-05,1.27567]
[1780131342582,54.83,73419.31,0.0,0.98681,2e-05,1.2773]
[1780131348625,54.83,73419.28,0.0,0.98681,2e-05,1.27734]
[1780131353661,54.83,73418.82,0.0,0.9868,2e-05,1.27796]
[1780131355927,54.83,73418.78,0.0,0.9868,2e-05,1.27802]
[1780131355969,54.83,73418.78,0.0,0.9868,2e-05,1.27802]
[1780131356057,54.83,73418.78,0.0,0.9868,2e-05,1.27802]
[1780131356218,54.83,73418.78,0.0,0.9868,2e-05,1.27802]
[1780131357908,54.83,73419.46,0.0,0.98681,2e-05,1.27709]
[1780131357972,54.83,73419.46,0.0,0.98681,2e-05,1.27709]
[1780131357977,54.83,73419.46,0.0,0.98681,2e-05,1.27709]
[1780131358223,54.83,73419.46,0.0,0.98681,2e-05,1.27709]
[1780131358282,54.83,73419.44,0.0,0.98681,2e-05,1.27712]
[1780131363197,54.83,73419.47,0.0,0.98681,2e-05,1.27708]
[1780131363220,54.83,73419.47,0.0,0.98681,2e-05,1.27708]
[1780131363328,54.83,73419.47,0.0,0.98681,2e-05,1.27708]
[1780131366973,54.83,73418.02,0.0,0.98679,2e-05,1.27905]
[1780131367125,54.83,73418.02,0.0,0.98679,2e-05,1.27905]
[1780131367215,54.83,73418.02,0.0,0.98679,2e-05,1.27905]
[1780131367224,54.83,73418.02,0.0,0.98679,2e-05,1.27905]
[1780131367237,54.83,73418.02,0.0,0.98679,2e-05,1.27905]
[1780131367364,54.83,73418.02,0.0,0.98679,2e-05,1.27905]
[1780131367473,54.83,73418.02,0.0,0.98679,2e-05,1.27905]
[1780131367572,54.83,73417.61,0.0,0.98678,2e-05,1.2796]
[1780131370970,54.83,73416.56,0.0,0.98676,2e-05,1.28103]
[1780131371011,54.83,73416.56,0.0,0.98676,2e-05,1.28103]
[1780131372975,54.83,73416.24,0.0,0.98676,2e-05,1.28146]
[1780131373152,54.83,73416.24,0.0,0.98676,2e-05,1.28146]
[1780131373224,54.83,73416.24,0.0,0.98676,2e-05,1.28146]
[1780131373405,54.83,73416.24,0.0,0.98676,2e-05,1.28146]
[1780131376670,54.83,73415.8,0.0,0.98675,2e-05,1.28206]
[1780131376724,54.83,73415.8,0.0,0.98675,2e-05,1.28206]
[1780131376788,54.83,73415.8,0.0,0.98675,2e-05,1.28206]
[1780131376987,54.83,73415.8,0.0,0.98675,2e-05,1.28206]
[1780131377553,54.83,73415.8,0.0,0.98675,2e-05,1.28206]
[1780131377629,54.83,73415.8,0.0,0.98675,2e-05,1.28206]
[1780131377570,54.83,73415.54,0.0,0.98675,2e-05,1.28242]
[1780131377722,54.83,73415.54,0.0,0.98675,2e-05,1.28242]
[1780131377750,54.83,73415.54,0.0,0.98675,2e-05,1.28242]
[1780131382866,54.83,73415.32,0.0,0.98674,2e-05,1.28272]
[1780131388666,54.83,73415.56,0.0,0.98675,2e-05,1.28239]
[1780131390881,54.83,73415.99,0.0,0.98675,2e-05,1.2818]
[1780131390936,54.83,73415.99,0.0,0.98675,2e-05,1.2818]
[1780131390974,54.83,73415.99,0.0,0.98675,2e-05,1.2818]
[1780131391030,54.83,73415.99,0.0,0.98678,2e-05,1.27909]
[1780131403007,54.83,73415.33,0.0,0.98677,2e-05,1.27999]
[1780131404493,54.83,73415.33,0.0,0.98677,2e-05,1.27999]
[1780131404566,54.83,73415.33,0.0,0.98677,2e-05,1.27999]
[1780131404722,54.83,73415.33,0.0,0.98677,2e-05,1.27999]
[1780131404659,54.83,73415.73,0.0,0.98678,2e-05,1.27944]
[1780131414084,54.83,73415.69,0.0,0.98677,2e-05,1.2795]
[1780131420440,54.83,73415.66,0.0,0.98677,2e-05,1.27954]
[1780131420478,54.83,73415.66,0.0,0.98677,2e-05,1.27954]
[1780131420520,54.83,73415.66,0.0,0.98677,2e-05,1.27954]
[1780131420723,54.83,73415.66,0.0,0.98677,2e-05,1.27954]
[1780131420737,54.83,73415.66,0.0,0.98677,2e-05,1.27954]
[1780131422140,54.83,73413.55,0.0,0.98674,2e-05,1.28241]
[1780131423147,54.83,73411.07,0.0,0.9867,2e-05,1.28578]
[1780131425466,54.83,73411.0,0.0,0.9867,2e-05,1.28588]
[1780131425584,54.83,73411.0,0.0,0.9867,2e-05,1.28588]
[1780131425724,54.83,73411.0,0.0,0.9867,2e-05,1.28588]
[1780131425677,54.83,73409.05,0.0,0.98667,2e-05,1.28854]
[1780131434224,54.83,73409.99,0.0,0.98668,2e-05,1.28726]
[1780131437311,54.83,73411.55,0.0,0.98671,2e-05,1.28513]
[1780131437470,54.83,73411.55,0.0,0.98671,2e-05,1.28513]
[1780131437477,54.83,73411.55,0.0,0.98671,2e-05,1.28513]
[1780131437725,54.83,73411.55,0.0,0.98671,2e-05,1.28513]
[1780131437485,54.83,73411.55,0.0,0.98671,2e-05,1.28513]
[1780131444295,54.83,73411.22,0.0,0.9867,2e-05,1.28558]
[1780131449330,54.83,73411.22,0.0,0.9867,2e-05,1.28558]
[1780131451104,54.83,73411.64,0.0,0.98671,2e-05,1.28501]
[1780131451173,54.83,73411.64,0.0,0.98671,2e-05,1.28501]
[1780131451221,54.83,73411.64,0.0,0.98671,2e-05,1.28501]
[1780131451344,54.83,73411.71,0.0,0.98674,2e-05,1.28219]
[1780131456378,54.83,73410.04,0.0,0.98671,2e-05,1.28447]
[1780131461413,54.83,73409.79,0.0,0.9867,2e-05,1.28481]
[1780131469470,54.83,73409.64,0.0,0.9867,2e-05,1.28501]
[1780131472011,54.83,73409.72,0.0,0.9867,2e-05,1.2849]
[1780131472176,54.83,73409.72,0.0,0.9867,2e-05,1.2849]
[1780131472220,54.83,73409.72,0.0,0.9867,2e-05,1.2849]
[1780131472277,54.83,73409.72,0.0,0.9867,2e-05,1.2849]
[1780131477455,54.83,73409.72,0.0,0.9867,2e-05,1.2849]
[1780131481722,54.83,73409.53,0.0,0.9867,2e-05,1.28516]
[1780131481762,54.83,73408.85,0.0,0.98669,2e-05,1.28609]
[1780131481815,54.83,73408.85,0.0,0.98669,2e-05,1.28609]
[1780131481970,54.83,73408.85,0.0,0.98669,2e-05,1.28609]
[1780131482137,54.83,73408.85,0.0,0.98669,2e-05,1.28609]
[1780131483568,54.83,73408.97,0.0,0.98669,2e-05,1.28593]
[1780131484972,54.83,73409.04,0.0,0.98669,2e-05,1.28583]
[1780131485162,54.83,73409.04,0.0,0.98669,2e-05,1.28583]
[1780131485581,54.83,73408.97,0.0,0.98669,2e-05,1.28593]
[1780131488971,54.83,73408.74,0.0,0.98669,2e-05,1.28624]
[1780131489128,54.83,73408.74,0.0,0.98669,2e-05,1.28624]
[1780131489610,54.83,73409.26,0.0,0.9867,2e-05,1.28553]
[1780131492973,54.83,73409.36,0.0,0.9867,2e-05,1.28539]
[1780131493185,54.83,73409.36,0.0,0.9867,2e-05,1.28539]
[1780131493219,54.83,73409.36,0.0,0.9867,2e-05,1.28539]
[1780131493422,54.83,73409.36,0.0,0.9867,2e-05,1.28539]
[1780131493638,54.83,73409.46,0.0,0.9867,2e-05,1.28526]
[1780131496970,54.83,73409.38,0.0,0.9867,2e-05,1.28537]
[1780131497146,54.83,73409.38,0.0,0.9867,2e-05,1.28537]
[1780131497245,54.83,73409.38,0.0,0.9867,2e-05,1.28537]
[1780131498971,54.83,73409.38,0.0,0.9867,2e-05,1.28537]
[1780131499187,54.83,73409.38,0.0,0.9867,2e-05,1.28537]
[1780131499679,54.83,73409.42,0.0,0.9867,2e-05,1.28531]
[1780131502971,54.83,73409.38,0.0,0.9867,2e-05,1.28537]
[1780131503173,54.83,73409.38,0.0,0.9867,2e-05,1.28537]
[1780131503270,54.83,73409.38,0.0,0.9867,2e-05,1.28537]
[1780131504972,54.83,73409.22,0.0,0.9867,2e-05,1.28558]
[1780131505213,54.83,73409.22,0.0,0.9867,2e-05,1.28558]
[1780131505722,54.83,73409.17,0.0,0.98669,2e-05,1.28565]
[1780131508971,54.83,73409.2,0.0,0.98669,2e-05,1.28561]
[1780131509305,54.83,73409.2,0.0,0.98669,2e-05,1.28561]
[1780131509749,54.83,73409.54,0.0,0.9867,2e-05,1.28515]
[1780131510970,54.83,73409.55,0.0,0.9867,2e-05,1.28513]
[1780131511108,54.83,73409.55,0.0,0.9867,2e-05,1.28513]
[1780131514970,54.83,73409.55,0.0,0.9867,2e-05,1.28513]
[1780131515313,54.83,73409.55,0.0,0.9867,2e-05,1.28513]
[1780131515469,54.83,73409.55,0.0,0.9867,2e-05,1.28513]
[1780131515672,54.83,73409.55,0.0,0.9867,2e-05,1.28513]
[1780131515774,54.83,73409.55,0.0,0.98673,2e-05,1.28241]
[1780131518970,54.83,73409.55,0.0,0.98673,2e-05,1.28241]
[1780131519157,54.83,73409.55,0.0,0.98673,2e-05,1.28241]
[1780131519820,54.83,73409.53,0.0,0.98673,2e-05,1.28244]
[1780131525555,54.83,73409.42,0.0,0.98673,2e-05,1.28259]
[1780131525683,54.83,73409.42,0.0,0.98673,2e-05,1.28259]
[1780131525719,54.83,73409.42,0.0,0.98673,2e-05,1.28259]
[1780131525783,54.83,73409.42,0.0,0.98673,2e-05,1.28259]
[1780131525766,54.83,73409.42,0.0,0.98673,2e-05,1.28259]
[1780131530896,54.83,73408.68,0.0,0.98671,2e-05,1.2836]
[1780131537946,54.83,73409.08,0.0,0.98672,2e-05,1.28305]
[1780131540625,54.83,73409.08,0.0,0.98672,2e-05,1.28305]
[1780131554057,54.83,73408.36,0.0,0.98671,2e-05,1.28403]
[1780131560100,54.83,73408.57,0.0,0.98671,2e-05,1.28375]
[1780131565135,54.83,73408.17,0.0,0.9867,2e-05,1.28429]
[1780131572184,54.83,73408.06,0.0,0.98673,2e-05,1.28172]
[1780131584268,54.83,73408.27,0.0,0.98673,2e-05,1.28144]
[1780131591318,54.83,73408.21,0.0,0.98673,2e-05,1.28152]
[1780131596353,54.83,73408.07,0.0,0.98673,2e-05,1.28171]
[1780131597360,54.83,73415.82,0.0,0.98686,2e-05,1.27119]
[1780131598371,54.83,73426.29,0.0,0.98703,2e-05,1.2571]
[1780131599374,54.83,73428.96,0.0,0.98707,2e-05,1.25353]
[1780131600813,54.83,73429.72,0.0,0.98708,2e-05,1.25251]
[1780131606424,54.83,73430.41,0.0,0.98709,2e-05,1.25159]
[1780131612860,54.83,73430.4,0.0,0.98709,2e-05,1.2516]
[1780131613052,54.83,73430.38,0.0,0.98709,2e-05,1.25163]
[1780131622537,54.83,73430.32,0.0,0.98709,2e-05,1.25171]
[1780131623544,54.83,73429.41,0.0,0.98708,2e-05,1.25293]
[1780131624551,54.83,73427.92,0.0,0.98705,2e-05,1.25492]
[1780131625558,54.83,73426.45,0.0,0.98703,2e-05,1.25689]
[1780131628580,54.83,73422.74,0.0,0.98697,2e-05,1.26187]
[1780131630594,54.83,73421.6,0.0,0.98695,2e-05,1.2634]
[1780131633615,54.83,73420.71,0.0,0.98696,2e-05,1.2619]
[1780131636636,54.83,73419.05,0.0,0.98694,2e-05,1.26413]
[1780131638650,54.83,73417.97,0.0,0.98692,2e-05,1.26559]
[1780131643687,54.83,73418.03,0.0,0.98692,2e-05,1.26551]
[1780131648722,54.83,73418.06,0.0,0.98692,2e-05,1.26547]
[1780131654764,54.83,73417.87,0.0,0.98692,2e-05,1.26572]
[1780131655067,54.83,73417.87,0.0,0.98692,2e-05,1.26572]
[1780131666848,54.83,73417.96,0.0,0.98692,2e-05,1.2656]
[1780131671883,54.83,73418.61,0.0,0.98693,2e-05,1.26473]
[1780131674904,54.83,73417.56,0.0,0.98691,2e-05,1.26614]
[1780131679941,54.83,73418.17,0.0,0.98692,2e-05,1.26532]
[1780131684976,54.83,73418.14,0.0,0.98692,2e-05,1.26536]
[1780131690011,54.83,73417.25,0.0,0.98691,2e-05,1.26656]
[1780131696053,54.83,73417.72,0.0,0.98694,2e-05,1.26323]
[1780131706721,54.83,73417.71,0.0,0.98694,2e-05,1.26324]
[1780131712165,54.83,73417.69,0.0,0.98694,2e-05,1.26327]
[1780131717205,54.83,73417.94,0.0,0.98695,2e-05,1.26293]
[1780131720227,54.83,73418.97,0.0,0.98696,2e-05,1.26155]
[1780131725262,54.83,73418.89,0.0,0.98696,2e-05,1.26165]
[1780131734325,54.83,73419.52,0.0,0.98697,2e-05,1.26081]
[1780131744395,54.83,73419.42,0.0,0.98697,2e-05,1.26094]
[1780131749438,54.83,73419.14,0.0,0.98697,2e-05,1.26132]
[1780131758503,54.83,73419.29,0.0,0.98699,2e-05,1.25842]
[1780131759510,54.83,73417.97,0.0,0.98697,2e-05,1.2602]
[1780131761524,54.83,73415.75,0.0,0.98694,2e-05,1.26318]
[1780131762530,54.83,73413.39,0.0,0.9869,2e-05,1.26636]
[1780131767566,54.83,73413.61,0.0,0.9869,2e-05,1.26607]
[1780131773608,54.83,73413.52,0.0,0.9869,2e-05,1.26619]
[1780131778591,54.83,73413.52,0.0,0.9869,2e-05,1.26619]
[1780131779650,54.83,73411.91,0.0,0.98687,2e-05,1.26836]
[1780131784687,54.83,73412.09,0.0,0.98688,2e-05,1.26812]
[1780131796771,54.83,73412.15,0.0,0.98688,2e-05,1.26804]
[1780131802813,54.83,73411.71,0.0,0.98687,2e-05,1.26863]
[1780131803820,54.83,73410.35,0.0,0.98685,2e-05,1.27047]
[1780131809862,54.83,73410.15,0.0,0.98685,2e-05,1.27074]
[1780131814897,54.83,73410.53,0.0,0.98688,2e-05,1.26752]
[1780131819933,54.83,73411.54,0.0,0.9869,2e-05,1.26615]
[1780131823961,54.83,73410.15,0.0,0.98687,2e-05,1.26803]
[1780131824968,54.83,73420.98,0.0,0.98705,2e-05,1.25347]
[1780131826051,54.83,73423.33,0.0,0.98709,2e-05,1.25032]
[1780131835038,54.83,73423.82,0.0,0.98709,2e-05,1.24967]
[1780131840073,54.83,73423.45,0.0,0.98709,2e-05,1.25016]
[1780131841080,54.83,73417.67,0.0,0.987,2e-05,1.2579]
[1780131842087,54.83,73410.13,0.0,0.98687,2e-05,1.26806]
[1780131848129,54.83,73411.55,0.0,0.9869,2e-05,1.26614]
[1780131854171,54.83,73411.13,0.0,0.98689,2e-05,1.26671]
[1780131858199,54.83,73409.55,0.0,0.98686,2e-05,1.26884]
[1780131864241,54.83,73409.6,0.0,0.98686,2e-05,1.26877]
[1780131867779,54.83,73413.09,0.0,0.98692,2e-05,1.26406]
[1780131868268,54.83,73416.17,0.0,0.98697,2e-05,1.25992]
[1780131869276,54.83,73419.14,0.0,0.98702,2e-05,1.25593]
[1780131871304,54.83,73428.08,0.0,0.98719,2e-05,1.24132]
[1780131872310,54.83,73429.12,0.0,0.98721,2e-05,1.23994]
[1780131873318,54.83,73430.13,0.0,0.98722,2e-05,1.2386]
[1780131874325,54.83,73431.4,0.0,0.98724,2e-05,1.23691]
[1780131876339,54.83,73433.21,0.0,0.98727,2e-05,1.23452]
[1780131877346,54.83,73434.7,0.0,0.9873,2e-05,1.23255]
[1780131878777,54.83,73434.7,0.0,0.9873,2e-05,1.23255]
[1780131882747,54.83,73435.43,0.0,0.98731,2e-05,1.23159]
[1780131884626,54.83,73436.45,0.0,0.98732,2e-05,1.23024]
[1780131887416,54.83,73441.4,0.0,0.9874,2e-05,1.22373]
[1780131889430,54.83,73439.48,0.0,0.98737,2e-05,1.22625]
[1780131893458,54.83,73440.57,0.0,0.98739,2e-05,1.22482]
[1780131896478,54.83,73441.73,0.0,0.98741,2e-05,1.22329]
[1780131900507,54.83,73440.75,0.0,0.98739,2e-05,1.22458]
[1780131901514,54.83,73435.9,0.0,0.98731,2e-05,1.23097]
[1780131902522,54.83,73431.11,0.0,0.98724,2e-05,1.2373]
[1780131903529,54.83,73423.75,0.0,0.98712,2e-05,1.24708]
[1780131904538,54.83,73422.47,0.0,0.9871,2e-05,1.24879]
[1780131906552,54.83,73420.69,0.0,0.98707,2e-05,1.25117]
[1780131911587,54.83,73421.42,0.0,0.98708,2e-05,1.25019]
[1780131916622,54.83,73421.93,0.0,0.98709,2e-05,1.24951]
[1780131923671,54.83,73422.33,0.0,0.9871,2e-05,1.24898]
[1780131933741,54.83,73422.31,0.0,0.98712,2e-05,1.24632]
[1780131939783,54.83,73422.15,0.0,0.98712,2e-05,1.24654]
[1780131942804,54.83,73420.16,0.0,0.98709,2e-05,1.24919]
[1780131943811,54.83,73417.25,0.0,0.98704,2e-05,1.25308]
[1780131948848,54.83,73417.36,0.0,0.98704,2e-05,1.25294]
[1780131956906,54.83,73416.32,0.0,0.98703,2e-05,1.25433]
[1780131963953,54.83,73416.01,0.0,0.98702,2e-05,1.25474]
[1780131969739,54.83,73416.01,0.0,0.98702,2e-05,1.25474]
[1780131977045,54.83,73416.28,0.0,0.98703,2e-05,1.25438]
[1780131978051,54.83,73417.64,0.0,0.98705,2e-05,1.25256]
[1780131978603,54.83,73417.64,0.0,0.98705,2e-05,1.25256]
[1780131984093,54.83,73420.75,0.0,0.9871,2e-05,1.2484]
[1780131990137,54.83,73421.15,0.0,0.9871,2e-05,1.24787]
[1780131995172,54.83,73421.05,0.0,0.98713,2e-05,1.24532]
[1780132006250,54.83,73420.98,0.0,0.98713,2e-05,1.24541]
[1780132012292,54.83,73421.33,0.0,0.98713,2e-05,1.24495]
[1780132019340,54.83,73425.42,0.0,0.9872,2e-05,1.23951]
[1780132020348,54.83,73428.41,0.0,0.98725,2e-05,1.23554]
[1780132026390,54.83,73429.17,0.0,0.98726,2e-05,1.23454]
[1780132031425,54.83,73429.18,0.0,0.98726,2e-05,1.23452]
[1780132036460,54.83,73429.15,0.0,0.98726,2e-05,1.23456]
[1780132041747,54.83,73428.72,0.0,0.98725,2e-05,1.23513]
[1780132051566,54.83,73429.37,0.0,0.98729,2e-05,1.23161]
[1780132052573,54.83,73432.58,0.0,0.98734,2e-05,1.22737]
[1780132053580,54.83,73434.69,0.0,0.98737,2e-05,1.2246]
[1780132058615,54.83,73435.28,0.0,0.98738,2e-05,1.22382]
[1780132063650,54.83,73435.9,0.0,0.98739,2e-05,1.223]
[1780132068685,54.83,73435.48,0.0,0.98739,2e-05,1.22356]
[1780132070699,54.83,73431.96,0.0,0.98733,2e-05,1.22819]
[1780132072713,54.83,73429.88,0.0,0.9873,2e-05,1.23093]
[1780132077748,54.83,73429.91,0.0,0.9873,2e-05,1.2309]
[1780132082784,54.83,73429.79,0.0,0.9873,2e-05,1.23105]
[1780132084798,54.83,73428.8,0.0,0.98728,2e-05,1.23236]
[1780132089832,54.83,73429.1,0.0,0.98729,2e-05,1.23197]
[1780132094868,54.83,73429.21,0.0,0.98729,2e-05,1.23182]
[1780132096882,54.83,73430.6,0.0,0.98731,2e-05,1.22998]
[1780132101917,54.83,73431.33,0.0,0.98732,2e-05,1.22902]
[1780132107961,54.83,73431.97,0.0,0.98733,2e-05,1.22818]
[1780132111990,54.83,73433.36,0.0,0.98738,2e-05,1.22369]
[1780132118042,54.83,73435.83,0.0,0.98742,2e-05,1.22045]
[1780132123077,54.83,73436.1,0.0,0.98742,2e-05,1.22009]
[1780132128112,54.83,73436.05,0.0,0.98742,2e-05,1.22016]
[1780132133147,54.83,73436.12,0.0,0.98742,2e-05,1.22007]
[1780132138182,54.83,73438.03,0.0,0.98745,2e-05,1.21756]
[1780132139189,54.83,73439.36,0.0,0.98747,2e-05,1.21582]
[1780132144225,54.83,73439.17,0.0,0.98747,2e-05,1.21607]
[1780132145231,54.83,73441.25,0.0,0.9875,2e-05,1.21335]
[1780132147244,54.83,73442.16,0.0,0.98752,2e-05,1.21216]
[1780132152280,54.83,73441.98,0.0,0.98752,2e-05,1.2124]
[1780132158321,54.83,73442.0,0.0,0.98752,2e-05,1.21237]
[1780132162350,54.83,73444.52,0.0,0.98756,2e-05,1.20909]
[1780132163357,54.83,73446.94,0.0,0.98759,2e-05,1.20594]
[1780132165371,54.83,73448.69,0.0,0.98762,2e-05,1.20367]
[1780132169399,54.83,73450.22,0.0,0.98764,2e-05,1.20168]
[1780132172420,54.83,73451.77,0.0,0.98769,2e-05,1.19706]
[1780132177455,54.83,73451.58,0.0,0.98769,2e-05,1.1973]
[1780132182490,54.83,73451.69,0.0,0.98769,2e-05,1.19716]
[1780132194575,54.83,73452.04,0.0,0.9877,2e-05,1.19671]
[1780132199610,54.83,73452.4,0.0,0.9877,2e-05,1.19625]
[1780132204645,54.83,73453.07,0.0,0.98771,2e-05,1.19538]
[1780132208673,54.83,73454.56,0.0,0.98774,2e-05,1.19346]
[1780132213708,54.83,73454.04,0.0,0.98773,2e-05,1.19413]
[1780132224788,54.83,73453.61,0.0,0.98772,2e-05,1.19468]
[1780132231837,54.83,73453.77,0.0,0.98775,2e-05,1.19187]
[1780132237879,54.83,73454.16,0.0,0.98776,2e-05,1.19136]
[1780132242914,54.83,73455.29,0.0,0.98778,2e-05,1.18991]
[1780132243922,54.83,73456.66,0.0,0.9878,2e-05,1.18815]
[1780132248956,54.83,73457.19,0.0,0.9878,2e-05,1.18747]
[1780132253991,54.83,73457.66,0.0,0.98781,2e-05,1.18686]
[1780132260033,54.83,73457.65,0.0,0.98781,2e-05,1.18688]
[1780132262048,54.83,73455.3,0.0,0.98778,2e-05,1.1899]
[1780132267083,54.83,73454.68,0.0,0.98777,2e-05,1.19069]
[1780132279170,54.83,73454.35,0.0,0.98776,2e-05,1.19112]
[1780132285214,54.83,73454.17,0.0,0.98776,2e-05,1.19135]
[1780132286221,54.83,73453.13,0.0,0.98774,2e-05,1.19269]
[1780132293270,54.83,73453.66,0.0,0.98778,2e-05,1.1894]
[1780132298305,54.83,73453.82,0.0,0.98778,2e-05,1.18919]
[1780132303340,54.83,73454.37,0.0,0.98779,2e-05,1.18849]
[1780132304347,54.83,73455.65,0.0,0.98781,2e-05,1.18684]
[1780132309382,54.83,73456.21,0.0,0.98781,2e-05,1.18612]
[1780132317438,54.83,73455.62,0.0,0.98781,2e-05,1.18688]
[1780132322473,54.83,73455.65,0.0,0.98781,2e-05,1.18684]
[1780132327508,54.83,73455.17,0.0,0.9878,2e-05,1.18746]
[1780132328515,54.83,73453.69,0.0,0.98778,2e-05,1.18936]
[1780132338003,54.83,73453.82,0.0,0.98778,2e-05,1.18919]
[1780132344627,54.83,73454.16,0.0,0.98778,2e-05,1.18876]
[1780132350669,54.83,73454.09,0.0,0.98778,2e-05,1.18885]
[1780132362753,54.83,73454.26,0.0,0.98781,2e-05,1.18602]
[1780132372822,54.83,73454.26,0.0,0.98781,2e-05,1.18602]
[1780132381886,54.83,73454.3,0.0,0.98781,2e-05,1.18597]
[1780132386921,54.83,73454.35,0.0,0.98781,2e-05,1.18591]
[1780132391956,54.83,73453.75,0.0,0.9878,2e-05,1.18668]
[1780132399005,54.83,73453.87,0.0,0.9878,2e-05,1.18652]
[1780132404041,54.83,73453.96,0.0,0.98781,2e-05,1.18641]
[1780132405096,54.83,73453.96,0.0,0.98781,2e-05,1.18641]
[1780132407229,54.83,73454.92,0.0,0.98782,2e-05,1.18517]
[1780132407278,54.83,73450.26,0.0,0.98775,2e-05,1.19116]
[1780132408069,54.83,73448.06,0.0,0.98771,2e-05,1.194]
[1780132408994,54.83,73448.06,0.0,0.98771,2e-05,1.194]
[1780132409078,54.83,73448.06,0.0,0.98771,2e-05,1.194]
[1780132411090,54.83,73448.01,0.0,0.98774,2e-05,1.19145]
[1780132416118,54.83,73448.09,0.0,0.98774,2e-05,1.19135]
[1780132416223,54.83,73448.09,0.0,0.98774,2e-05,1.19135]
[1780132416377,54.83,73448.09,0.0,0.98774,2e-05,1.19135]
[1780132416435,54.83,73448.63,0.0,0.98775,2e-05,1.19065]
[1780132422167,54.83,73450.18,0.0,0.98777,2e-05,1.18866]
[1780132427202,54.83,73450.22,0.0,0.98777,2e-05,1.18861]
[1780132430108,54.83,73450.18,0.0,0.98777,2e-05,1.18866]
[1780132430163,54.83,73450.18,0.0,0.98777,2e-05,1.18866]
[1780132430222,54.83,73450.18,0.0,0.98777,2e-05,1.18866]
[1780132430264,54.83,73450.18,0.0,0.98777,2e-05,1.18866]
[1780132436265,54.83,73450.14,0.0,0.98777,2e-05,1.18871]
[1780132441797,54.83,73450.16,0.0,0.98777,2e-05,1.18868]
[1780132448972,54.83,73449.87,0.0,0.98777,2e-05,1.18906]
[1780132449092,54.83,73449.87,0.0,0.98777,2e-05,1.18906]
[1780132449221,54.83,73449.87,0.0,0.98777,2e-05,1.18906]
[1780132449314,54.83,73449.87,0.0,0.98777,2e-05,1.18906]
[1780132454391,54.83,73450.37,0.0,0.98778,2e-05,1.18841]
[1780132460513,54.83,73450.11,0.0,0.98777,2e-05,1.18875]
[1780132462852,54.83,73450.23,0.0,0.98777,2e-05,1.18859]
[1780132462963,54.83,73450.23,0.0,0.98777,2e-05,1.18859]
[1780132462973,54.83,73450.23,0.0,0.98777,2e-05,1.18859]
[1780132463458,54.83,73453.32,0.0,0.98782,2e-05,1.18462]
[1780132465472,54.83,73457.65,0.0,0.98789,2e-05,1.17908]
[1780132470507,54.83,73458.73,0.0,0.98791,2e-05,1.1777]
[1780132471514,54.83,73458.74,0.0,0.98793,2e-05,1.17509]
[1780132472163,54.83,73458.74,0.0,0.98793,2e-05,1.17509]
[1780132472220,54.83,73458.74,0.0,0.98793,2e-05,1.17509]
[1780132472278,54.83,73458.74,0.0,0.98793,2e-05,1.17509]
[1780132472470,54.83,73458.74,0.0,0.98793,2e-05,1.17509]
[1780132472521,54.83,73458.81,0.0,0.98793,2e-05,1.175]
[1780132477556,54.83,73457.6,0.0,0.98791,2e-05,1.17655]
[1780132479487,54.83,73457.24,0.0,0.98791,2e-05,1.17701]
[1780132479606,54.83,73457.24,0.0,0.98791,2e-05,1.17701]
[1780132479720,54.83,73457.24,0.0,0.98791,2e-05,1.17701]
[1780132479821,54.83,73457.28,0.0,0.98791,2e-05,1.17696]
[1780132489639,54.83,73457.35,0.0,0.98791,2e-05,1.17687]
[1780132496776,54.83,73457.51,0.0,0.98791,2e-05,1.17666]
[1780132496823,54.83,73457.51,0.0,0.98791,2e-05,1.17666]
[1780132496909,54.83,73457.51,0.0,0.98791,2e-05,1.17666]
[1780132496974,54.83,73457.51,0.0,0.98791,2e-05,1.17666]
[1780132497696,54.83,73457.66,0.0,0.98791,2e-05,1.17647]
[1780132507766,54.83,73457.66,0.0,0.98791,2e-05,1.17647]
[1780132509589,54.83,73458.13,0.0,0.98792,2e-05,1.17587]
[1780132509614,54.83,73458.13,0.0,0.98792,2e-05,1.17587]
[1780132509721,54.83,73458.13,0.0,0.98792,2e-05,1.17587]
[1780132509823,54.83,73458.13,0.0,0.98792,2e-05,1.17587]
[1780132516830,54.83,73457.91,0.0,0.98792,2e-05,1.17615]
[1780132524884,54.83,73457.81,0.0,0.98792,2e-05,1.17628]
[1780132530927,54.83,73457.7,0.0,0.98791,2e-05,1.17642]
[1780132532353,54.83,73457.7,0.0,0.98791,2e-05,1.17642]
[1780132532363,54.83,73457.7,0.0,0.98791,2e-05,1.17642]
[1780132532472,54.83,73457.7,0.0,0.98791,2e-05,1.17642]
[1780132532572,54.83,73457.7,0.0,0.98794,2e-05,1.17383]
[1780132537976,54.83,73457.88,0.0,0.98794,2e-05,1.1736]
[1780132544020,54.83,73457.76,0.0,0.98794,2e-05,1.17375]
[1780132547262,54.83,73457.63,0.0,0.98794,2e-05,1.17392]
[1780132547291,54.83,73457.63,0.0,0.98794,2e-05,1.17392]
[1780132547471,54.83,73457.63,0.0,0.98794,2e-05,1.17392]
[1780132547547,54.83,73457.63,0.0,0.98794,2e-05,1.17392]
[1780132553083,54.83,73457.86,0.0,0.98794,2e-05,1.17362]
[1780132558119,54.83,73457.91,0.0,0.98794,2e-05,1.17356]
[1780132565168,54.83,73457.83,0.0,0.98794,2e-05,1.17366]
[1780132571210,54.83,73458.26,0.0,0.98795,2e-05,1.17311]
[1780132572005,54.83,73458.26,0.0,0.98795,2e-05,1.17311]
[1780132572020,54.83,73458.26,0.0,0.98795,2e-05,1.17311]
[1780132572222,54.83,73458.26,0.0,0.98795,2e-05,1.17311]
[1780132572285,54.83,73458.26,0.0,0.98795,2e-05,1.17311]
[1780132575490,54.83,73458.25,0.0,0.98795,2e-05,1.17313]
[1780132575725,54.83,73458.25,0.0,0.98795,2e-05,1.17313]
[1780132577693,54.83,73458.25,0.0,0.98795,2e-05,1.17313]
[1780132583024,54.83,73459.76,0.0,0.98797,2e-05,1.1712]
[1780132587537,54.83,73459.84,0.0,0.98797,2e-05,1.1711]
[1780132587685,54.83,73459.84,0.0,0.98797,2e-05,1.1711]
[1780132587725,54.83,73459.84,0.0,0.98797,2e-05,1.1711]
[1780132587741,54.83,73459.84,0.0,0.98797,2e-05,1.1711]
[1780132589347,54.83,73459.84,0.0,0.98797,2e-05,1.1711]
[1780132589470,54.83,73459.84,0.0,0.98797,2e-05,1.1711]
[1780132589478,54.83,73459.84,0.0,0.98797,2e-05,1.1711]
[1780132589719,54.83,73459.84,0.0,0.98797,2e-05,1.1711]
[1780132593364,54.83,73459.04,0.0,0.98799,2e-05,1.16953]
[1780132595493,54.83,73459.66,0.0,0.988,2e-05,1.16874]
[1780132597100,54.83,73459.66,0.0,0.988,2e-05,1.16874]
[1780132597228,54.83,73459.66,0.0,0.988,2e-05,1.16874]
[1780132597314,54.83,73459.66,0.0,0.988,2e-05,1.16874]
[1780132601439,54.83,73460.39,0.0,0.98801,2e-05,1.16782]
[1780132601472,54.83,73460.39,0.0,0.98801,2e-05,1.16782]
[1780132601523,54.83,73460.39,0.0,0.98801,2e-05,1.16782]
[1780132601721,54.83,73460.39,0.0,0.98801,2e-05,1.16782]
[1780132607467,54.83,73465.07,0.0,0.98808,2e-05,1.16189]
[1780132608542,54.83,73465.07,0.0,0.98808,2e-05,1.16189]
[1780132608731,54.83,73465.07,0.0,0.98808,2e-05,1.16189]
[1780132608826,54.83,73469.95,0.0,0.98815,2e-05,1.15573]
[1780132611054,54.83,73470.2,0.0,0.98816,2e-05,1.15542]
[1780132611114,54.83,73470.2,0.0,0.98816,2e-05,1.15542]
[1780132611223,54.83,73470.2,0.0,0.98816,2e-05,1.15542]
[1780132617536,54.83,73469.93,0.0,0.98815,2e-05,1.15576]
[1780132622573,54.83,73469.04,0.0,0.98814,2e-05,1.15688]
[1780132627608,54.83,73469.03,0.0,0.98814,2e-05,1.15689]
[1780132632643,54.83,73468.71,0.0,0.98813,2e-05,1.1573]
[1780132633255,54.83,73468.71,0.0,0.98813,2e-05,1.1573]
[1780132633378,54.83,73468.71,0.0,0.98813,2e-05,1.1573]
[1780132633474,54.83,73468.71,0.0,0.98813,2e-05,1.1573]
[1780132633597,54.83,73468.71,0.0,0.98813,2e-05,1.1573]
[1780132633721,54.83,73468.71,0.0,0.98813,2e-05,1.1573]
[1780132633776,54.83,73468.71,0.0,0.98813,2e-05,1.1573]
[1780132633813,54.83,73469.21,0.0,0.98814,2e-05,1.15667]
[1780132635511,54.83,73469.21,0.0,0.98814,2e-05,1.15667]
[1780132635531,54.83,73469.21,0.0,0.98814,2e-05,1.15667]
[1780132635723,54.83,73469.21,0.0,0.98814,2e-05,1.15667]
[1780132636972,54.83,73469.21,0.0,0.98814,2e-05,1.15667]
[1780132636980,54.83,73469.21,0.0,0.98814,2e-05,1.15667]
[1780132637678,54.83,73469.07,0.0,0.98814,2e-05,1.15684]
[1780132638685,54.83,73474.06,0.0,0.98821,1e-05,1.15057]
[1780132640826,54.83,73475.11,0.0,0.98823,1e-05,1.14925]
[1780132640888,54.83,73475.11,0.0,0.98823,1e-05,1.14925]
[1780132640980,54.83,73475.11,0.0,0.98823,1e-05,1.14925]
[1780132640871,54.83,73477.9,0.0,0.98827,1e-05,1.14576]
[1780132641083,54.83,73477.9,0.0,0.98827,1e-05,1.14576]
[1780132641706,54.83,73477.25,0.0,0.98826,1e-05,1.14658]
[1780132643720,54.83,73482.01,0.0,0.98833,1e-05,1.14064]
[1780132644979,54.83,73482.01,0.0,0.98833,1e-05,1.14064]
[1780132644727,54.83,73483.95,0.0,0.98836,1e-05,1.13822]
[1780132645151,54.83,73483.95,0.0,0.98836,1e-05,1.13822]
[1780132645246,54.83,73483.95,0.0,0.98836,1e-05,1.13822]
[1780132645430,54.83,73483.95,0.0,0.98836,1e-05,1.13822]
[1780132645734,54.83,73484.89,0.0,0.98837,1e-05,1.13705]
[1780132648977,54.83,73484.43,0.0,0.98837,1e-05,1.13763]
[1780132649086,54.83,73484.18,0.0,0.98836,1e-05,1.13794]
[1780132649226,54.83,73484.18,0.0,0.98836,1e-05,1.13794]
[1780132649344,54.83,73484.18,0.0,0.98836,1e-05,1.13794]
[1780132649855,54.83,73484.18,0.0,0.98836,1e-05,1.13794]
[1780132649923,54.83,73484.18,0.0,0.98836,1e-05,1.13794]
[1780132649972,54.83,73484.18,0.0,0.98836,1e-05,1.13794]
[1780132649952,54.83,73484.42,0.0,0.98837,1e-05,1.13764]
[1780132652977,54.83,73484.45,0.0,0.98839,1e-05,1.13506]
[1780132653108,54.83,73484.45,0.0,0.98839,1e-05,1.13506]
[1780132653225,54.83,73484.45,0.0,0.98839,1e-05,1.13506]
[1780132653352,54.83,73484.45,0.0,0.98839,1e-05,1.13506]
[1780132653452,54.83,73484.45,0.0,0.98839,1e-05,1.13506]
[1780132656974,54.83,73484.99,0.0,0.9884,1e-05,1.13439]
[1780132657252,54.83,73484.99,0.0,0.9884,1e-05,1.13439]
[1780132657818,54.83,73485.14,0.0,0.9884,1e-05,1.13421]
[1780132660974,54.83,73485.14,0.0,0.9884,1e-05,1.13421]
[1780132661231,54.83,73485.15,0.0,0.9884,1e-05,1.13419]
[1780132661846,54.83,73485.13,0.0,0.9884,1e-05,1.13422]
[1780132662977,54.83,73485.13,0.0,0.9884,1e-05,1.13422]
[1780132663138,54.83,73485.13,0.0,0.9884,1e-05,1.13422]
[1780132663860,54.83,73485.02,0.0,0.9884,1e-05,1.13435]
[1780132666979,54.83,73485.07,0.0,0.9884,1e-05,1.13429]
[1780132667097,54.83,73485.16,0.0,0.9884,1e-05,1.13418]
[1780132667888,54.83,73485.12,0.0,0.9884,1e-05,1.13423]
[1780132668987,54.83,73485.12,0.0,0.9884,1e-05,1.13423]
[1780132668894,54.83,73487.55,0.0,0.98844,1e-05,1.13122]
[1780132669231,54.83,73487.55,0.0,0.98844,1e-05,1.13122]
[1780132669902,54.83,73487.02,0.0,0.98843,1e-05,1.13188]
[1780132670980,54.83,73487.02,0.0,0.98843,1e-05,1.13188]
[1780132671057,54.83,73487.02,0.0,0.98843,1e-05,1.13188]
[1780132671730,54.83,73487.02,0.0,0.98843,1e-05,1.13188]
[1780132671853,54.83,73487.02,0.0,0.98843,1e-05,1.13188]
[1780132671972,54.83,73487.02,0.0,0.98843,1e-05,1.13188]
[1780132671881,54.83,73487.02,0.0,0.98843,1e-05,1.13188]
[1780132674977,54.83,73487.06,0.0,0.98843,1e-05,1.13183]
[1780132675104,54.83,73487.06,0.0,0.98843,1e-05,1.13183]
[1780132675944,54.83,73487.38,0.0,0.98844,1e-05,1.13143]
[1780132676976,54.83,73487.38,0.0,0.98844,1e-05,1.13143]
[1780132677192,54.83,73487.31,0.0,0.98844,1e-05,1.13152]
[1780132677231,54.83,73487.31,0.0,0.98844,1e-05,1.13152]
[1780132677440,54.83,73487.31,0.0,0.98844,1e-05,1.13152]
[1780132677957,54.83,73487.27,0.0,0.98844,1e-05,1.13157]
[1780132680970,54.83,73486.97,0.0,0.98843,1e-05,1.13194]
[1780132680986,54.83,73486.97,0.0,0.98843,1e-05,1.13194]
[1780132681229,54.83,73486.97,0.0,0.98843,1e-05,1.13194]
[1780132684490,54.83,73486.55,0.0,0.98842,1e-05,1.13246]
[1780132684624,54.83,73486.55,0.0,0.98842,1e-05,1.13246]
[1780132684722,54.83,73486.55,0.0,0.98842,1e-05,1.13246]
[1780132684972,54.83,73486.55,0.0,0.98842,1e-05,1.13246]
[1780132685009,54.83,73486.5,0.0,0.98842,1e-05,1.13252]
[1780132685105,54.83,73486.5,0.0,0.98842,1e-05,1.13252]
[1780132685226,54.83,73486.5,0.0,0.98842,1e-05,1.13252]
[1780132685367,54.83,73486.5,0.0,0.98842,1e-05,1.13252]
[1780132686014,54.83,73486.47,0.0,0.98842,1e-05,1.13256]
[1780132688977,54.83,73485.57,0.0,0.98841,1e-05,1.13367]
[1780132689111,54.83,73485.57,0.0,0.98841,1e-05,1.13367]
[1780132689229,54.83,73485.57,0.0,0.98841,1e-05,1.13367]
[1780132689357,54.83,73485.57,0.0,0.98841,1e-05,1.13367]
[1780132689457,54.83,73483.87,0.0,0.98838,1e-05,1.13578]
[1780132691049,54.83,73477.17,0.0,0.98829,1e-05,1.14412]
[1780132692090,54.83,73477.17,0.0,0.98829,1e-05,1.14412]
[1780132692219,54.83,73477.17,0.0,0.98829,1e-05,1.14412]
[1780132692227,54.83,73477.17,0.0,0.98829,1e-05,1.14412]
[1780132692472,54.83,73477.17,0.0,0.98829,1e-05,1.14412]
[1780132692978,54.83,73477.17,0.0,0.98829,1e-05,1.14412]
[1780132692573,54.83,73478.6,0.0,0.98831,1e-05,1.14234]
[1780132693117,54.83,73478.6,0.0,0.98831,1e-05,1.14234]
[1780132693227,54.83,73478.6,0.0,0.98831,1e-05,1.14234]
[1780132693431,54.83,73478.6,0.0,0.98831,1e-05,1.14234]
[1780132693475,54.83,73478.65,0.0,0.98831,1e-05,1.14228]
[1780132696972,54.83,73478.54,0.0,0.98831,1e-05,1.14241]
[1780132697022,54.83,73478.54,0.0,0.98831,1e-05,1.14241]
[1780132697095,54.83,73478.54,0.0,0.98831,1e-05,1.14241]
[1780132701583,54.83,73478.13,0.0,0.9883,1e-05,1.14293]
[1780132701716,54.83,73478.13,0.0,0.9883,1e-05,1.14293]
[1780132701973,54.83,73478.13,0.0,0.9883,1e-05,1.14293]
[1780132704417,54.83,73478.07,0.0,0.9883,1e-05,1.143]
[1780132704470,54.83,73478.07,0.0,0.9883,1e-05,1.143]
[1780132704481,54.83,73478.07,0.0,0.9883,1e-05,1.143]
[1780132704571,54.83,73477.35,0.0,0.98829,1e-05,1.1439]
[1780132705886,54.83,73475.0,0.0,0.98825,1e-05,1.14684]
[1780132706154,54.83,73473.3,0.0,0.98823,1e-05,1.14896]
[1780132707351,54.83,73473.3,0.0,0.98823,1e-05,1.14896]
[1780132707359,54.83,73473.3,0.0,0.98823,1e-05,1.14896]
[1780132707470,54.83,73473.3,0.0,0.98823,1e-05,1.14896]
[1780132715313,54.83,73474.0,0.0,0.98826,1e-05,1.14553]
[1780132718764,54.83,73474.0,0.0,0.98826,1e-05,1.14553]
[1780132718826,54.83,73474.0,0.0,0.98826,1e-05,1.14553]
[1780132718972,54.83,73474.0,0.0,0.98826,1e-05,1.14553]
[1780132728312,54.83,73473.24,0.0,0.98825,1e-05,1.14648]
[1780132732187,54.83,73473.1,0.0,0.98825,1e-05,1.14666]
[1780132732222,54.83,73473.1,0.0,0.98825,1e-05,1.14666]
[1780132732318,54.83,73473.1,0.0,0.98825,1e-05,1.14666]
[1780132732470,54.83,73473.1,0.0,0.98825,1e-05,1.14666]
[1780132746439,54.83,73472.92,0.0,0.98825,1e-05,1.14688]
[1780132747543,54.83,73472.92,0.0,0.98825,1e-05,1.14688]
[1780132747722,54.83,73472.92,0.0,0.98825,1e-05,1.14688]
[1780132747728,54.83,73472.92,0.0,0.98825,1e-05,1.14688]
[1780132747854,54.83,73472.92,0.0,0.98825,1e-05,1.14688]
[1780132747972,54.83,73472.92,0.0,0.98825,1e-05,1.14688]
[1780132753488,54.83,73472.86,0.0,0.98825,1e-05,1.14696]
[1780132759531,54.83,73471.64,0.0,0.98823,1e-05,1.14849]
[1780132762552,54.83,73470.05,0.0,0.9882,2e-05,1.15048]
[1780132763559,54.83,73466.24,0.0,0.98815,2e-05,1.15527]
[1780132764566,54.83,73461.89,0.0,0.98808,2e-05,1.16076]
[1780132765840,54.83,73461.89,0.0,0.98808,2e-05,1.16076]
[1780132765948,54.83,73461.89,0.0,0.98808,2e-05,1.16076]
[1780132765972,54.83,73461.89,0.0,0.98808,2e-05,1.16076]
[1780132766041,54.83,73459.46,0.0,0.98804,2e-05,1.16383]
[1780132766580,54.83,73456.26,0.0,0.988,2e-05,1.16789]
[1780132771615,54.83,73456.37,0.0,0.98802,2e-05,1.16516]
[1780132774764,54.83,73456.37,0.0,0.98802,2e-05,1.16516]
[1780132774838,54.83,73456.37,0.0,0.98802,2e-05,1.16516]
[1780132774977,54.83,73456.37,0.0,0.98802,2e-05,1.16516]
[1780132780681,54.83,73455.25,0.0,0.98801,2e-05,1.16658]
[1780132781688,54.83,73453.94,0.0,0.98799,2e-05,1.16825]
[1780132783009,54.83,73453.94,0.0,0.98799,2e-05,1.16825]
[1780132783145,54.83,73453.92,0.0,0.98799,2e-05,1.16827]
[1780132783225,54.83,73453.92,0.0,0.98799,2e-05,1.16827]
[1780132785716,54.83,73455.26,0.0,0.98801,2e-05,1.16657]
[1780132788737,54.83,73456.72,0.0,0.98803,2e-05,1.16472]
[1780132794404,54.83,73456.89,0.0,0.98803,2e-05,1.1645]
[1780132794468,54.83,73456.89,0.0,0.98803,2e-05,1.1645]
[1780132794506,54.83,73456.89,0.0,0.98803,2e-05,1.1645]
[1780132794722,54.83,73456.89,0.0,0.98803,2e-05,1.1645]
[1780132796793,54.83,73454.37,0.0,0.98799,2e-05,1.1677]
[1780132797800,54.83,73448.12,0.0,0.9879,2e-05,1.17566]
[1780132798856,54.83,73448.12,0.0,0.9879,2e-05,1.17566]
[1780132798973,54.83,73448.12,0.0,0.9879,2e-05,1.17566]
[1780132798978,54.83,73448.12,0.0,0.9879,2e-05,1.17566]
[1780132799043,54.83,73443.38,0.0,0.98782,2e-05,1.18173]
[1780132799222,54.83,73443.38,0.0,0.98782,2e-05,1.18173]
[1780132803842,54.83,73444.79,0.0,0.98785,2e-05,1.17992]
[1780132804849,54.83,73446.13,0.0,0.98787,2e-05,1.17821]
[1780132805856,54.83,73449.95,0.0,0.98792,2e-05,1.17333]
[1780132807057,54.83,73449.95,0.0,0.98792,2e-05,1.17333]
[1780132807074,54.83,73449.95,0.0,0.98792,2e-05,1.17333]
[1780132807230,54.83,73450.65,0.0,0.98794,2e-05,1.17244]
[1780132807344,54.83,73450.65,0.0,0.98794,2e-05,1.17244]
[1780132810976,54.83,73450.56,0.0,0.98793,2e-05,1.17255]
[1780132811069,54.83,73450.56,0.0,0.98793,2e-05,1.17255]
[1780132814972,54.83,73450.63,0.0,0.98793,2e-05,1.17246]
[1780132815151,54.83,73450.63,0.0,0.98793,2e-05,1.17246]
[1780132816976,54.83,73450.68,0.0,0.98794,2e-05,1.1724]
[1780132817106,54.83,73450.68,0.0,0.98794,2e-05,1.1724]
[1780132818976,54.83,73450.75,0.0,0.98794,2e-05,1.17231]
[1780132819059,54.83,73450.75,0.0,0.98794,2e-05,1.17231]
[1780132820974,54.83,73450.77,0.0,0.98794,2e-05,1.17228]
[1780132821157,54.83,73450.77,0.0,0.98794,2e-05,1.17228]
[1780132824993,54.83,73451.03,0.0,0.98794,2e-05,1.17195]
[1780132825084,54.83,73451.03,0.0,0.98794,2e-05,1.17195]
[1780132825072,54.83,73456.23,0.0,0.98802,2e-05,1.16534]
[1780132825998,54.83,73462.86,0.0,0.98812,2e-05,1.15696]
[1780132826976,54.83,73462.86,0.0,0.98812,2e-05,1.15696]
[1780132827054,54.83,73462.86,0.0,0.98812,2e-05,1.15696]
[1780132829020,54.83,73465.7,0.0,0.98816,2e-05,1.15338]
[1780132830977,54.83,73464.76,0.0,0.98815,2e-05,1.15456]
[1780132831048,54.83,73464.76,0.0,0.98815,2e-05,1.15456]
[1780132837078,54.83,73463.72,0.0,0.98816,2e-05,1.1533]
[1780132840099,54.83,73460.76,0.0,0.98811,2e-05,1.15703]
[1780132841173,54.83,73460.76,0.0,0.98811,2e-05,1.15703]
[1780132841220,54.83,73460.32,0.0,0.98811,2e-05,1.15759]
[1780132841229,54.83,73460.32,0.0,0.98811,2e-05,1.15759]
[1780132841469,54.83,73460.32,0.0,0.98811,2e-05,1.15759]
[1780132848155,54.83,73459.95,0.0,0.9881,2e-05,1.15805]
[1780132848906,54.83,73459.95,0.0,0.9881,2e-05,1.15805]
[1780132848967,54.83,73459.95,0.0,0.9881,2e-05,1.15805]
[1780132848972,54.83,73459.95,0.0,0.9881,2e-05,1.15805]
[1780132850971,54.83,73459.88,0.0,0.9881,2e-05,1.15814]
[1780132851162,54.83,73459.88,0.0,0.9881,2e-05,1.15814]
[1780132852973,54.83,73460.77,0.0,0.98811,2e-05,1.15702]
[1780132853194,54.83,73460.77,0.0,0.98811,2e-05,1.15702]
[1780132856974,54.83,73460.69,0.0,0.98811,2e-05,1.15712]
[1780132857116,54.83,73460.69,0.0,0.98811,2e-05,1.15712]
[1780132858296,54.83,73460.21,0.0,0.98811,2e-05,1.15773]
[1780132858983,54.83,73460.21,0.0,0.98811,2e-05,1.15773]
[1780132862253,54.83,73455.7,0.0,0.98804,2e-05,1.16343]
[1780132863263,54.83,73450.58,0.0,0.98796,2e-05,1.16993]
[1780132865276,54.83,73449.25,0.0,0.98794,2e-05,1.17162]
[1780132869344,54.83,73449.18,0.0,0.98794,2e-05,1.17171]
[1780132869471,54.83,73449.18,0.0,0.98794,2e-05,1.17171]
[1780132869645,54.83,73449.18,0.0,0.98794,2e-05,1.17171]
[1780132869721,54.83,73449.18,0.0,0.98794,2e-05,1.17171]
[1780132870056,54.83,73449.18,0.0,0.98794,2e-05,1.17171]
[1780132870116,54.83,73449.18,0.0,0.98794,2e-05,1.17171]
[1780132870463,54.83,73449.18,0.0,0.98794,2e-05,1.17171]
[1780132872893,54.83,73448.91,0.0,0.98793,2e-05,1.17206]
[1780132873022,54.83,73448.91,0.0,0.98793,2e-05,1.17206]
[1780132873223,54.83,73448.91,0.0,0.98793,2e-05,1.17206]
[1780132873377,54.83,73448.91,0.0,0.98793,2e-05,1.17206]
[1780132874339,54.83,73447.55,0.0,0.98791,2e-05,1.17379]
[1780132879163,54.83,73448.06,0.0,0.98792,2e-05,1.17314]
[1780132879222,54.83,73448.06,0.0,0.98792,2e-05,1.17314]
[1780132879423,54.83,73448.21,0.0,0.98792,2e-05,1.17295]
[1780132885416,54.83,73448.18,0.0,0.98792,2e-05,1.17299]
[1780132888612,54.83,73447.13,0.0,0.98791,2e-05,1.17433]
[1780132896493,54.83,73447.19,0.0,0.98793,2e-05,1.17165]
[1780132897575,54.83,73447.19,0.0,0.98793,2e-05,1.17165]
[1780132905556,54.83,73447.39,0.0,0.98794,2e-05,1.1714]
[1780132910591,54.83,73448.27,0.0,0.98795,2e-05,1.17028]
[1780132913612,54.83,73447.0,0.0,0.98793,2e-05,1.1719]
[1780132919654,54.83,73447.14,0.0,0.98793,2e-05,1.17172]
[1780132924689,54.83,73447.88,0.0,0.98794,2e-05,1.17077]
[1780132929347,54.83,73448.01,0.0,0.98795,2e-05,1.17061]
[1780132929475,54.83,73448.01,0.0,0.98795,2e-05,1.17061]
[1780132929723,54.83,73447.56,0.0,0.98794,2e-05,1.17118]
[1780132933709,54.83,73448.62,0.0,0.98796,2e-05,1.16983]
[1780132933729,54.83,73448.62,0.0,0.98796,2e-05,1.16983]
[1780132933825,54.83,73448.62,0.0,0.98796,2e-05,1.16983]
[1780132933919,54.83,73449.33,0.0,0.98797,2e-05,1.16893]
[1780132936773,54.83,73451.79,0.0,0.988,2e-05,1.1658]
[1780132941808,54.83,73452.34,0.0,0.98801,2e-05,1.1651]
[1780132946360,54.83,73452.39,0.0,0.98801,2e-05,1.16504]
[1780132946471,54.83,73452.39,0.0,0.98801,2e-05,1.16504]
[1780132951146,54.83,73452.36,0.0,0.98804,2e-05,1.16249]
[1780132954978,54.83,73451.18,0.0,0.98802,2e-05,1.16399]
[1780132956900,54.83,73450.85,0.0,0.98802,2e-05,1.1644]
[1780132958512,54.83,73450.62,0.0,0.98801,2e-05,1.1647]
[1780132958518,54.83,73450.62,0.0,0.98801,2e-05,1.1647]
[1780132958726,54.83,73450.62,0.0,0.98801,2e-05,1.1647]
[1780132958928,54.83,73449.66,0.0,0.988,2e-05,1.16592]
[1780132959934,54.83,73447.15,0.0,0.98796,2e-05,1.16911]
[1780132960941,54.83,73443.53,0.0,0.9879,2e-05,1.17372]
[1780132965825,54.83,73442.93,0.0,0.98789,2e-05,1.17449]
[1780132965831,54.83,73442.93,0.0,0.98789,2e-05,1.17449]
[1780132965973,54.83,73442.93,0.0,0.98789,2e-05,1.17449]
[1780132966074,54.83,73442.92,0.0,0.98789,2e-05,1.1745]
[1780132966337,54.83,73442.92,0.0,0.98789,2e-05,1.1745]
[1780132966397,54.83,73442.92,0.0,0.98789,2e-05,1.1745]
[1780132966471,54.83,73442.92,0.0,0.98789,2e-05,1.1745]
[1780132970394,54.83,73442.96,0.0,0.98789,2e-05,1.17445]
[1780132974780,54.83,73442.7,0.0,0.98789,2e-05,1.17478]
[1780132974972,54.83,73442.7,0.0,0.98789,2e-05,1.17478]
[1780132975039,54.83,73442.62,0.0,0.98789,2e-05,1.17488]
[1780132975460,54.83,73442.62,0.0,0.98789,2e-05,1.17488]
[1780132975470,54.83,73442.62,0.0,0.98789,2e-05,1.17488]
[1780132982089,54.83,73442.24,0.0,0.98788,2e-05,1.17537]
[1780132986532,54.83,73443.17,0.0,0.9879,2e-05,1.17418]
[1780132986732,54.83,73443.17,0.0,0.9879,2e-05,1.17418]
[1780132986748,54.83,73443.17,0.0,0.9879,2e-05,1.17418]
[1780132992159,54.83,73441.61,0.0,0.98787,2e-05,1.17618]
[1780132993762,54.83,73441.6,0.0,0.98787,2e-05,1.17619]
[1780132993870,54.83,73441.6,0.0,0.98787,2e-05,1.17619]
[1780132993974,54.83,73441.6,0.0,0.98787,2e-05,1.17619]
[1780132994173,54.83,73441.58,0.0,0.98787,2e-05,1.17621]
[1780132994698,54.83,73441.58,0.0,0.98787,2e-05,1.17621]
[1780132994721,54.83,73441.58,0.0,0.98787,2e-05,1.17621]
[1780132994816,54.83,73441.58,0.0,0.98787,2e-05,1.17621]
[1780132994990,54.83,73441.58,0.0,0.98787,2e-05,1.17621]
[1780133000216,54.83,73442.89,0.0,0.98789,2e-05,1.17454]
[1780133003704,54.83,73443.05,0.0,0.9879,2e-05,1.17434]
[1780133003725,54.83,73443.05,0.0,0.9879,2e-05,1.17434]
[1780133003734,54.83,73443.05,0.0,0.9879,2e-05,1.17434]
[1780133003973,54.83,73443.05,0.0,0.9879,2e-05,1.17434]
[1780133004257,54.83,73443.05,0.0,0.9879,2e-05,1.17434]
[1780133004297,54.83,73443.4,0.0,0.9879,2e-05,1.17389]
[1780133004372,54.83,73443.4,0.0,0.9879,2e-05,1.17389]
[1780133004471,54.83,73443.4,0.0,0.9879,2e-05,1.17389]
[1780133014314,54.83,73443.16,0.0,0.98792,2e-05,1.17159]
[1780133017609,54.83,73443.6,0.0,0.98793,2e-05,1.17103]
[1780133021185,54.83,73445.13,0.0,0.98795,2e-05,1.16908]
[1780133021222,54.83,73445.13,0.0,0.98795,2e-05,1.16908]
[1780133021287,54.83,73445.13,0.0,0.98795,2e-05,1.16908]
[1780133021853,54.83,73445.13,0.0,0.98795,2e-05,1.16908]
[1780133021971,54.83,73445.13,0.0,0.98795,2e-05,1.16908]
[1780133029217,54.83,73446.12,0.0,0.98797,2e-05,1.16782]
[1780133029297,54.83,73446.23,0.0,0.98797,2e-05,1.16768]
[1780133029474,54.83,73446.23,0.0,0.98797,2e-05,1.16768]
[1780133036483,54.83,73446.23,0.0,0.98797,2e-05,1.16768]
[1780133041518,54.83,73446.26,0.0,0.98797,2e-05,1.16764]
[1780133048567,54.83,73446.26,0.0,0.98797,2e-05,1.16764]
[1780133052077,54.83,73446.55,0.0,0.98798,2e-05,1.16728]
[1780133052200,54.83,73446.55,0.0,0.98798,2e-05,1.16728]
[1780133052223,54.83,73446.55,0.0,0.98798,2e-05,1.16728]
[1780133052291,54.83,73446.55,0.0,0.98798,2e-05,1.16728]
[1780133052794,54.83,73446.55,0.0,0.98798,2e-05,1.16728]
[1780133052936,54.83,73446.55,0.0,0.98798,2e-05,1.16728]
[1780133052979,54.83,73446.55,0.0,0.98798,2e-05,1.16728]
[1780133054609,54.83,73451.39,0.0,0.98805,2e-05,1.16113]
[1780133055615,54.83,73454.03,0.0,0.98809,2e-05,1.15779]
[1780133060651,54.83,73454.42,0.0,0.9881,2e-05,1.1573]
[1780133061872,54.83,73454.42,0.0,0.9881,2e-05,1.1573]
[1780133061940,54.83,73454.42,0.0,0.9881,2e-05,1.1573]
[1780133061973,54.83,73454.42,0.0,0.9881,2e-05,1.1573]
[1780133062153,54.83,73454.42,0.0,0.9881,2e-05,1.1573]
[1780133062250,54.83,73454.5,0.0,0.9881,2e-05,1.1572]
[1780133062448,54.83,73454.5,0.0,0.9881,2e-05,1.1572]
[1780133062473,54.83,73454.5,0.0,0.9881,2e-05,1.1572]
[1780133062507,54.83,73454.5,0.0,0.9881,2e-05,1.1572]
[1780133062726,54.83,73454.5,0.0,0.9881,2e-05,1.1572]
[1780133064972,54.83,73455.64,0.0,0.98811,2e-05,1.15576]
[1780133065139,54.83,73455.64,0.0,0.98811,2e-05,1.15576]
[1780133065223,54.83,73455.64,0.0,0.98811,2e-05,1.15576]
[1780133065351,54.83,73455.64,0.0,0.98811,2e-05,1.15576]
[1780133065233,54.83,73455.79,0.0,0.98812,2e-05,1.15557]
[1780133068973,54.83,73455.79,0.0,0.98812,2e-05,1.15557]
[1780133069312,54.83,73455.79,0.0,0.98812,2e-05,1.15557]
[1780133069411,54.83,73455.79,0.0,0.98812,2e-05,1.15557]
[1780133069468,54.83,73455.79,0.0,0.98812,2e-05,1.15557]
[1780133069582,54.83,73455.79,0.0,0.98812,2e-05,1.15557]
[1780133072975,54.83,73455.79,0.0,0.98812,2e-05,1.15557]
[1780133073053,54.83,73455.79,0.0,0.98812,2e-05,1.15557]
[1780133073149,54.83,73456.14,0.0,0.98815,2e-05,1.15256]
[1780133074974,54.83,73456.19,0.0,0.98815,2e-05,1.15249]
[1780133075076,54.83,73456.19,0.0,0.98815,2e-05,1.15249]
[1780133075177,54.83,73456.19,0.0,0.98815,2e-05,1.15249]
[1780133076718,54.83,73456.19,0.0,0.98815,2e-05,1.15249]
[1780133076785,54.83,73456.19,0.0,0.98815,2e-05,1.15249]
[1780133076971,54.83,73456.19,0.0,0.98815,2e-05,1.15249]
[1780133078972,54.83,73456.19,0.0,0.98815,2e-05,1.15249]
[1780133079070,54.83,73456.19,0.0,0.98815,2e-05,1.15249]
[1780133079072,54.83,73456.2,0.0,0.98815,2e-05,1.15248]
[1780133080972,54.83,73456.23,0.0,0.98815,2e-05,1.15244]
[1780133081170,54.83,73456.23,0.0,0.98815,2e-05,1.15244]
[1780133081271,54.83,73455.04,0.0,0.98813,2e-05,1.15394]
[1780133087842,54.83,73454.77,0.0,0.98813,2e-05,1.15428]
[1780133092468,54.83,73454.98,0.0,0.98813,2e-05,1.15402]
[1780133092591,54.83,73454.98,0.0,0.98813,2e-05,1.15402]
[1780133092723,54.83,73454.98,0.0,0.98813,2e-05,1.15402]
[1780133095894,54.83,73455.5,0.0,0.98814,2e-05,1.15336]
[1780133095970,54.83,73455.5,0.0,0.98814,2e-05,1.15336]
[1780133095981,54.83,73455.5,0.0,0.98814,2e-05,1.15336]
[1780133096221,54.83,73455.5,0.0,0.98814,2e-05,1.15336]
[1780133096278,54.83,73455.5,0.0,0.98814,2e-05,1.15336]
[1780133096358,54.83,73455.5,0.0,0.98814,2e-05,1.15336]
[1780133098971,54.83,73455.61,0.0,0.98814,2e-05,1.15322]
[1780133099151,54.83,73455.61,0.0,0.98814,2e-05,1.15322]
[1780133099220,54.83,73455.61,0.0,0.98814,2e-05,1.15322]
[1780133099407,54.83,73455.61,0.0,0.98814,2e-05,1.15322]
[1780133099253,54.83,73455.61,0.0,0.98814,2e-05,1.15322]
[1780133102972,54.83,73455.79,0.0,0.98814,2e-05,1.153]
[1780133103135,54.83,73455.79,0.0,0.98814,2e-05,1.153]
[1780133103219,54.83,73455.79,0.0,0.98814,2e-05,1.153]
[1780133103395,54.83,73455.79,0.0,0.98814,2e-05,1.153]
[1780133103234,54.83,73455.79,0.0,0.98814,2e-05,1.153]
[1780133106973,54.83,73455.89,0.0,0.98814,2e-05,1.15287]
[1780133107003,54.83,73455.89,0.0,0.98814,2e-05,1.15287]
[1780133107074,54.83,73456.0,0.0,0.98814,2e-05,1.15273]
[1780133109816,54.83,73456.27,0.0,0.98815,2e-05,1.15239]
[1780133109913,54.83,73456.27,0.0,0.98815,2e-05,1.15239]
[1780133109973,54.83,73456.27,0.0,0.98815,2e-05,1.15239]
[1780133110973,54.83,73456.27,0.0,0.98815,2e-05,1.15239]
[1780133111088,54.83,73456.27,0.0,0.98815,2e-05,1.15239]
[1780133111220,54.83,73456.27,0.0,0.98815,2e-05,1.15239]
[1780133111314,54.83,73456.27,0.0,0.98815,2e-05,1.15239]
[1780133111321,54.83,73456.27,0.0,0.98815,2e-05,1.15239]
[1780133114973,54.83,73456.27,0.0,0.98815,2e-05,1.15239]
[1780133115183,54.83,73456.27,0.0,0.98815,2e-05,1.15239]
[1780133115222,54.83,73456.27,0.0,0.98815,2e-05,1.15239]
[1780133115330,54.83,73456.27,0.0,0.98815,2e-05,1.15239]
[1780133115430,54.83,73456.31,0.0,0.98815,2e-05,1.15234]
[1780133118975,54.83,73456.31,0.0,0.98815,2e-05,1.15234]
[1780133119013,54.83,73456.31,0.0,0.98815,2e-05,1.15234]
[1780133119123,54.83,73456.31,0.0,0.98815,2e-05,1.15234]
[1780133119222,54.83,73456.31,0.0,0.98815,2e-05,1.15234]
[1780133119256,54.83,73456.31,0.0,0.98815,2e-05,1.15234]
[1780133119357,54.83,73457.0,0.0,0.98816,2e-05,1.15147]
[1780133120801,54.83,73457.0,0.0,0.98816,2e-05,1.15147]
[1780133120924,54.83,73457.0,0.0,0.98816,2e-05,1.15147]
[1780133120972,54.83,73457.0,0.0,0.98816,2e-05,1.15147]
[1780133122971,54.83,73457.37,0.0,0.98817,2e-05,1.15101]
[1780133123175,54.83,73457.37,0.0,0.98817,2e-05,1.15101]
[1780133123222,54.83,73457.37,0.0,0.98817,2e-05,1.15101]
[1780133123432,54.83,73457.37,0.0,0.98817,2e-05,1.15101]
[1780133123273,54.83,73457.41,0.0,0.98817,2e-05,1.15096]
[1780133126975,54.83,73457.9,0.0,0.98817,2e-05,1.15034]
[1780133127217,54.83,73457.9,0.0,0.98817,2e-05,1.15034]
[1780133127314,54.83,73457.84,0.0,0.98817,2e-05,1.15042]
[1780133130973,54.83,73457.84,0.0,0.98817,2e-05,1.15042]
[1780133130991,54.83,73457.84,0.0,0.98817,2e-05,1.15042]
[1780133131144,54.83,73458.1,0.0,0.9882,2e-05,1.14752]
[1780133134976,54.83,73458.41,0.0,0.98821,2e-05,1.14713]
[1780133135126,54.83,73458.41,0.0,0.98821,2e-05,1.14713]
[1780133135227,54.83,73458.41,0.0,0.98821,2e-05,1.14713]
[1780133138562,54.83,73458.31,0.0,0.9882,2e-05,1.14726]
[1780133138573,54.83,73458.31,0.0,0.9882,2e-05,1.14726]
[1780133138727,54.83,73458.31,0.0,0.9882,2e-05,1.14726]
[1780133138971,54.83,73458.31,0.0,0.9882,2e-05,1.14726]
[1780133139071,54.83,73458.31,0.0,0.9882,2e-05,1.14726]
[1780133139222,54.83,73458.31,0.0,0.9882,2e-05,1.14726]
[1780133139241,54.83,73458.31,0.0,0.9882,2e-05,1.14726]
[1780133139323,54.83,73458.36,0.0,0.98821,2e-05,1.14719]
[1780133142972,54.83,73459.4,0.0,0.98822,2e-05,1.14589]
[1780133143202,54.83,73459.4,0.0,0.98822,2e-05,1.14589]
[1780133143220,54.83,73459.4,0.0,0.98822,2e-05,1.14589]
[1780133143465,54.83,73459.4,0.0,0.98822,2e-05,1.14589]
[1780133143303,54.83,73459.4,0.0,0.98822,2e-05,1.14589]
[1780133146972,54.83,73459.4,0.0,0.98822,2e-05,1.14589]
[1780133147231,54.83,73459.4,0.0,0.98822,2e-05,1.14589]
[1780133147257,54.83,73459.49,0.0,0.98822,2e-05,1.14578]
[1780133150972,54.83,73459.38,0.0,0.98822,2e-05,1.14592]
[1780133151051,54.83,73459.38,0.0,0.98822,2e-05,1.14592]
[1780133151285,54.83,73459.34,0.0,0.98822,2e-05,1.14597]
[1780133154524,54.83,73459.44,0.0,0.98822,2e-05,1.14584]
[1780133154616,54.83,73459.44,0.0,0.98822,2e-05,1.14584]
[1780133154721,54.83,73459.44,0.0,0.98822,2e-05,1.14584]
[1780133154821,54.83,73459.44,0.0,0.98822,2e-05,1.14584]
[1780133157329,54.83,73461.73,0.0,0.98826,1e-05,1.14297]
[1780133159928,54.83,73461.51,0.0,0.98825,1e-05,1.14325]
[1780133159972,54.83,73461.51,0.0,0.98825,1e-05,1.14325]
[1780133160106,54.83,73461.51,0.0,0.98825,1e-05,1.14325]
[1780133160224,54.83,73461.51,0.0,0.98825,1e-05,1.14325]
[1780133162521,54.83,73461.23,0.0,0.98825,2e-05,1.1436]
[1780133162725,54.83,73461.23,0.0,0.98825,2e-05,1.1436]
[1780133162822,54.83,73461.23,0.0,0.98825,2e-05,1.1436]
[1780133168627,54.83,73462.37,0.0,0.98827,1e-05,1.14217]
[1780133168640,54.83,73462.37,0.0,0.98827,1e-05,1.14217]
[1780133168726,54.83,73462.37,0.0,0.98827,1e-05,1.14217]
[1780133168770,54.83,73462.37,0.0,0.98827,1e-05,1.14217]
[1780133169062,54.83,73462.37,0.0,0.98827,1e-05,1.14217]
[1780133169224,54.83,73462.37,0.0,0.98827,1e-05,1.14217]
[1780133169480,54.83,73462.37,0.0,0.98827,1e-05,1.14217]
[1780133169496,54.83,73462.37,0.0,0.98827,1e-05,1.14217]
[1780133169592,54.83,73462.37,0.0,0.98827,1e-05,1.14217]
[1780133169722,54.83,73462.37,0.0,0.98827,1e-05,1.14217]
[1780133169770,54.83,73462.37,0.0,0.98827,1e-05,1.14217]
[1780133170971,54.83,73462.43,0.0,0.98827,1e-05,1.1421]
[1780133171089,54.83,73462.43,0.0,0.98827,1e-05,1.1421]
[1780133171220,54.83,73462.43,0.0,0.98827,1e-05,1.1421]
[1780133171479,54.83,73462.43,0.0,0.98827,1e-05,1.1421]
[1780133171425,54.83,73462.24,0.0,0.98826,1e-05,1.14233]
[1780133172973,54.83,73462.05,0.0,0.98826,1e-05,1.14257]
[1780133173043,54.83,73462.05,0.0,0.98826,1e-05,1.14257]
[1780133174974,54.83,73463.45,0.0,0.98828,1e-05,1.14082]
[1780133175162,54.83,73463.45,0.0,0.98828,1e-05,1.14082]
[1780133175222,54.83,73463.45,0.0,0.98828,1e-05,1.14082]
[1780133175419,54.83,73463.45,0.0,0.98828,1e-05,1.14082]
[1780133175452,54.83,73463.12,0.0,0.98828,1e-05,1.14123]
[1780133176460,54.83,73459.18,0.0,0.98822,2e-05,1.14617]
[1780133178975,54.83,73457.98,0.0,0.9882,2e-05,1.14767]
[1780133179071,54.83,73457.98,0.0,0.9882,2e-05,1.14767]
[1780133179224,54.83,73457.98,0.0,0.9882,2e-05,1.14767]
[1780133179315,54.83,73457.98,0.0,0.9882,2e-05,1.14767]
[1780133179481,54.83,73458.96,0.0,0.98821,2e-05,1.14644]
[1780133181879,54.83,73459.1,0.0,0.98822,2e-05,1.14627]
[1780133181974,54.83,73459.1,0.0,0.98822,2e-05,1.14627]
[1780133182029,54.83,73459.1,0.0,0.98822,2e-05,1.14627]
[1780133182223,54.83,73459.1,0.0,0.98822,2e-05,1.14627]
[1780133182292,54.83,73459.1,0.0,0.98822,2e-05,1.14627]
[1780133182973,54.83,73459.13,0.0,0.98822,2e-05,1.14623]
[1780133183015,54.83,73459.13,0.0,0.98822,2e-05,1.14623]
[1780133184516,54.83,73459.27,0.0,0.98822,2e-05,1.14605]
[1780133184975,54.83,73459.27,0.0,0.98822,2e-05,1.14605]
[1780133185018,54.83,73459.27,0.0,0.98822,2e-05,1.14605]
[1780133185222,54.83,73459.27,0.0,0.98822,2e-05,1.14605]
[1780133185297,54.83,73459.27,0.0,0.98822,2e-05,1.14605]
[1780133185523,54.83,73459.58,0.0,0.98822,2e-05,1.14566]
[1780133188977,54.83,73459.61,0.0,0.98822,2e-05,1.14563]
[1780133189213,54.83,73459.61,0.0,0.98822,2e-05,1.14563]
[1780133189220,54.83,73459.61,0.0,0.98822,2e-05,1.14563]
[1780133189455,54.83,73459.61,0.0,0.98822,2e-05,1.14563]
[1780133189461,54.83,73459.68,0.0,0.98823,2e-05,1.14554]
[1780133192973,54.83,73459.58,0.0,0.98822,2e-05,1.14566]
[1780133193133,54.83,73459.58,0.0,0.98822,2e-05,1.14566]
[1780133193221,54.83,73459.58,0.0,0.98822,2e-05,1.14566]
[1780133193394,54.83,73459.58,0.0,0.98822,2e-05,1.14566]
[1780133193492,54.83,73459.58,0.0,0.98825,2e-05,1.1431]
[1780133196974,54.83,73459.65,0.0,0.98825,2e-05,1.14301]
[1780133197121,54.83,73459.65,0.0,0.98825,2e-05,1.14301]
[1780133197221,54.83,73459.65,0.0,0.98825,2e-05,1.14301]
[1780133197455,54.83,73459.65,0.0,0.98825,2e-05,1.14301]
[1780133197322,54.83,73459.68,0.0,0.98825,2e-05,1.14297]
[1780133200972,54.83,73459.68,0.0,0.98825,2e-05,1.14297]
[1780133201291,54.83,73459.68,0.0,0.98825,2e-05,1.14297]
[1780133201390,54.83,73459.68,0.0,0.98825,2e-05,1.14297]
[1780133202973,54.83,73459.79,0.0,0.98825,2e-05,1.14284]
[1780133203100,54.83,73459.79,0.0,0.98825,2e-05,1.14284]
[1780133203221,54.83,73459.79,0.0,0.98825,2e-05,1.14284]
[1780133203334,54.83,73459.79,0.0,0.98825,2e-05,1.14284]
[1780133203435,54.83,73459.86,0.0,0.98825,2e-05,1.14275]
[1780133203720,54.83,73459.86,0.0,0.98825,2e-05,1.14275]
[1780133203844,54.83,73459.86,0.0,0.98825,2e-05,1.14275]
[1780133203972,54.83,73459.86,0.0,0.98825,2e-05,1.14275]
[1780133204088,54.83,73459.86,0.0,0.98825,2e-05,1.14275]
[1780133206979,54.83,73460.14,0.0,0.98826,1e-05,1.1424]
[1780133207114,54.83,73460.14,0.0,0.98826,1e-05,1.1424]
[1780133207223,54.83,73460.14,0.0,0.98826,1e-05,1.1424]
[1780133207446,54.83,73460.14,0.0,0.98826,1e-05,1.1424]
[1780133207547,54.83,73460.19,0.0,0.98826,1e-05,1.14234]
[1780133210665,54.83,73461.47,0.0,0.98828,1e-05,1.14074]
[1780133210674,54.83,73461.47,0.0,0.98828,1e-05,1.14074]
[1780133210735,54.83,73461.47,0.0,0.98828,1e-05,1.14074]
[1780133210976,54.83,73461.47,0.0,0.98828,1e-05,1.14074]
[1780133211118,54.83,73461.47,0.0,0.98828,1e-05,1.14074]
[1780133211225,54.83,73461.47,0.0,0.98828,1e-05,1.14074]
[1780133211256,54.83,73461.47,0.0,0.98828,1e-05,1.14074]
[1780133211326,54.83,73462.2,0.0,0.98829,1e-05,1.13982]
[1780133214975,54.83,73463.29,0.0,0.9883,1e-05,1.13846]
[1780133215051,54.83,73463.29,0.0,0.9883,1e-05,1.13846]
[1780133215224,54.83,73463.29,0.0,0.9883,1e-05,1.13846]
[1780133215293,54.83,73463.29,0.0,0.9883,1e-05,1.13846]
[1780133215322,54.83,73465.1,0.0,0.98833,1e-05,1.13621]
[1780133218539,54.83,73465.7,0.0,0.98834,1e-05,1.13546]
[1780133218725,54.83,73465.58,0.0,0.98834,1e-05,1.13561]
[1780133218981,54.83,73465.58,0.0,0.98834,1e-05,1.13561]
[1780133219079,54.83,73465.58,0.0,0.98834,1e-05,1.13561]
[1780133227818,54.83,73465.45,0.0,0.98834,1e-05,1.13577]
[1780133229433,54.83,73465.45,0.0,0.98834,1e-05,1.13577]
[1780133229472,54.83,73465.45,0.0,0.98834,1e-05,1.13577]
[1780133229552,54.83,73465.45,0.0,0.98834,1e-05,1.13577]
[1780133234867,54.83,73466.97,0.0,0.98836,1e-05,1.13388]
[1780133236700,54.83,73466.87,0.0,0.98836,1e-05,1.13401]
[1780133236731,54.83,73466.87,0.0,0.98836,1e-05,1.13401]
[1780133236764,54.83,73466.87,0.0,0.98836,1e-05,1.13401]
[1780133236947,54.83,73466.87,0.0,0.98836,1e-05,1.13401]
[1780133236980,54.83,73466.87,0.0,0.98836,1e-05,1.13401]
[1780133237006,54.83,73466.87,0.0,0.98836,1e-05,1.13401]
[1780133237223,54.83,73466.87,0.0,0.98836,1e-05,1.13401]
[1780133237241,54.83,73466.72,0.0,0.98836,1e-05,1.13419]
[1780133238979,54.83,73467.27,0.0,0.98836,1e-05,1.13351]
[1780133239162,54.83,73467.27,0.0,0.98836,1e-05,1.13351]
[1780133239228,54.83,73467.27,0.0,0.98836,1e-05,1.13351]
[1780133239394,54.83,73467.27,0.0,0.98836,1e-05,1.13351]
[1780133242981,54.83,73467.49,0.0,0.98837,1e-05,1.13324]
[1780133243076,54.83,73467.49,0.0,0.98837,1e-05,1.13324]
[1780133243230,54.83,73467.49,0.0,0.98837,1e-05,1.13324]
[1780133243385,54.83,73467.49,0.0,0.98837,1e-05,1.13324]
[1780133245271,54.83,73467.36,0.0,0.98837,1e-05,1.1334]
[1780133245341,54.83,73467.36,0.0,0.98837,1e-05,1.1334]
[1780133245472,54.83,73467.36,0.0,0.98837,1e-05,1.1334]
[1780133245565,54.83,73468.4,0.0,0.98838,1e-05,1.1321]
[1780133246978,54.83,73468.68,0.0,0.98839,1e-05,1.13176]
[1780133247030,54.83,73468.68,0.0,0.98839,1e-05,1.13176]
[1780133250980,54.83,73469.54,0.0,0.9884,1e-05,1.13069]
[1780133251160,54.83,73469.54,0.0,0.9884,1e-05,1.13069]
[1780133254569,54.83,73469.33,0.0,0.98842,1e-05,1.12841]
[1780133254736,54.83,73469.3,0.0,0.98842,1e-05,1.12844]
[1780133255125,54.83,73469.3,0.0,0.98842,1e-05,1.12844]
[1780133255222,54.83,73469.3,0.0,0.98842,1e-05,1.12844]
[1780133255268,54.83,73469.21,0.0,0.98842,1e-05,1.12856]
[1780133260008,54.83,73469.44,0.0,0.98842,1e-05,1.12827]
[1780133260225,54.83,73469.44,0.0,0.98842,1e-05,1.12827]
[1780133260587,54.83,73469.44,0.0,0.98842,1e-05,1.12827]
[1780133260322,54.83,73469.44,0.0,0.98842,1e-05,1.12827]
[1780133260720,54.83,73469.44,0.0,0.98842,1e-05,1.12827]
[1780133260907,54.83,73469.44,0.0,0.98842,1e-05,1.12827]
[1780133262986,54.83,73469.44,0.0,0.98842,1e-05,1.12827]
[1780133263144,54.83,73469.44,0.0,0.98842,1e-05,1.12827]
[1780133263219,54.83,73469.44,0.0,0.98842,1e-05,1.12827]
[1780133263403,54.83,73469.44,0.0,0.98842,1e-05,1.12827]
[1780133266969,54.83,73469.44,0.0,0.98842,1e-05,1.12827]
[1780133267230,54.83,73469.44,0.0,0.98842,1e-05,1.12827]
[1780133270976,54.83,73469.76,0.0,0.98843,1e-05,1.12787]
[1780133271176,54.83,73469.76,0.0,0.98843,1e-05,1.12787]
[1780133271220,54.83,73469.76,0.0,0.98843,1e-05,1.12787]
[1780133271441,54.83,73469.76,0.0,0.98843,1e-05,1.12787]
[1780133276844,54.83,73470.81,0.0,0.98844,1e-05,1.12657]
[1780133276981,54.83,73470.81,0.0,0.98844,1e-05,1.12657]
[1780133276989,54.83,73470.81,0.0,0.98844,1e-05,1.12657]
[1780133277239,54.83,73470.81,0.0,0.98844,1e-05,1.12657]
[1780133277373,54.83,73470.81,0.0,0.98844,1e-05,1.12657]
[1780133277472,54.83,73470.86,0.0,0.98844,1e-05,1.12651]
[1780133280971,54.83,73470.86,0.0,0.98844,1e-05,1.12651]
[1780133281085,54.83,73470.86,0.0,0.98844,1e-05,1.12651]
[1780133281191,54.83,73470.93,0.0,0.98844,1e-05,1.12643]
[1780133281854,54.83,73470.93,0.0,0.98844,1e-05,1.12643]
[1780133281970,54.83,73470.93,0.0,0.98844,1e-05,1.12643]
[1780133281979,54.83,73470.93,0.0,0.98844,1e-05,1.12643]
[1780133282985,54.83,73469.86,0.0,0.98843,1e-05,1.12775]
[1780133283033,54.83,73469.86,0.0,0.98843,1e-05,1.12775]
[1780133283205,54.83,73471.18,0.0,0.98845,1e-05,1.12612]
[1780133286984,54.83,73471.14,0.0,0.98845,1e-05,1.12617]
[1780133287353,54.83,73471.14,0.0,0.98845,1e-05,1.12617]
[1780133287470,54.83,73471.14,0.0,0.98845,1e-05,1.12617]
[1780133287590,54.83,73471.14,0.0,0.98845,1e-05,1.12617]
[1780133287613,54.83,73471.14,0.0,0.98845,1e-05,1.12617]
[1780133287571,54.83,73471.14,0.0,0.98845,1e-05,1.12617]
[1780133287723,54.83,73471.14,0.0,0.98845,1e-05,1.12617]
[1780133287828,54.83,73471.14,0.0,0.98845,1e-05,1.12617]
[1780133288240,54.83,73470.47,0.0,0.98844,1e-05,1.127]
[1780133290981,54.83,73471.48,0.0,0.98845,1e-05,1.12575]
[1780133291112,54.83,73471.48,0.0,0.98845,1e-05,1.12575]
[1780133291261,54.83,73471.37,0.0,0.98845,1e-05,1.12588]
[1780133294978,54.83,73471.41,0.0,0.98845,1e-05,1.12583]
[1780133295294,54.83,73471.41,0.0,0.98845,1e-05,1.12583]
[1780133295389,54.83,73471.41,0.0,0.98845,1e-05,1.12583]
[1780133298981,54.83,73471.48,0.0,0.98845,1e-05,1.12575]
[1780133299245,54.83,73471.48,0.0,0.98845,1e-05,1.12575]
[1780133299474,54.83,73471.48,0.0,0.98845,1e-05,1.12575]
[1780133299633,54.83,73471.48,0.0,0.98845,1e-05,1.12575]
[1780133299572,54.83,73471.48,0.0,0.98845,1e-05,1.12575]
[1780133302975,54.83,73471.45,0.0,0.98845,1e-05,1.12578]
[1780133303074,54.83,73471.45,0.0,0.98845,1e-05,1.12578]
[1780133303175,54.83,73471.45,0.0,0.98845,1e-05,1.12578]
[1780133305358,54.83,73469.3,0.0,0.98842,1e-05,1.12844]
[1780133306975,54.83,73469.75,0.0,0.98843,1e-05,1.12789]
[1780133306997,54.83,73469.75,0.0,0.98843,1e-05,1.12789]
[1780133307373,54.83,73469.71,0.0,0.98843,1e-05,1.12794]
[1780133308984,54.83,73470.06,0.0,0.98843,1e-05,1.1275]
[1780133309276,54.83,73470.06,0.0,0.98843,1e-05,1.1275]
[1780133309468,54.83,73470.06,0.0,0.98843,1e-05,1.1275]
[1780133309570,54.83,73470.06,0.0,0.98843,1e-05,1.1275]
[1780133309669,54.83,73470.06,0.0,0.98843,1e-05,1.1275]
[1780133312978,54.83,73470.51,0.0,0.98846,1e-05,1.12441]
[1780133313222,54.83,73470.51,0.0,0.98846,1e-05,1.12441]
[1780133313472,54.83,73470.51,0.0,0.98846,1e-05,1.12441]
[1780133313574,54.83,73470.51,0.0,0.98846,1e-05,1.12441]
[1780133313734,54.83,73470.51,0.0,0.98846,1e-05,1.12441]
[1780133313972,54.83,73470.51,0.0,0.98846,1e-05,1.12441]
[1780133314157,54.83,73470.51,0.0,0.98846,1e-05,1.12441]
[1780133316976,54.83,73470.51,0.0,0.98846,1e-05,1.12441]
[1780133317176,54.83,73470.51,0.0,0.98846,1e-05,1.12441]
[1780133317194,54.83,73470.51,0.0,0.98846,1e-05,1.12441]
[1780133322482,54.83,73470.6,0.0,0.98846,1e-05,1.1243]
[1780133323628,54.83,73470.6,0.0,0.98846,1e-05,1.1243]
[1780133323668,54.83,73471.1,0.0,0.98847,1e-05,1.12368]
[1780133323696,54.83,73471.1,0.0,0.98847,1e-05,1.12368]
[1780133323728,54.83,73471.1,0.0,0.98847,1e-05,1.12368]
[1780133323835,54.83,73471.1,0.0,0.98847,1e-05,1.12368]
[1780133324497,54.83,73471.73,0.0,0.98848,1e-05,1.1229]
[1780133332553,54.83,73472.6,0.0,0.98849,1e-05,1.12183]
[1780133338595,54.83,73472.65,0.0,0.98849,1e-05,1.12176]
[1780133344637,54.83,73472.49,0.0,0.98849,1e-05,1.12196]
[1780133349672,54.83,73472.32,0.0,0.98849,1e-05,1.12217]
[1780133354707,54.83,73472.45,0.0,0.98849,1e-05,1.12201]
[1780133359742,54.83,73472.39,0.0,0.98849,1e-05,1.12209]
[1780133364777,54.83,73472.59,0.0,0.98849,1e-05,1.12184]
[1780133370819,54.83,73472.57,0.0,0.98849,1e-05,1.12186]
[1780133375854,54.83,73472.56,0.0,0.98852,1e-05,1.11934]
[1780133380889,54.83,73472.51,0.0,0.98852,1e-05,1.1194]
[1780133386931,54.83,73472.72,0.0,0.98852,1e-05,1.11915]
[1780133400026,54.83,73472.97,0.0,0.98852,1e-05,1.11884]
[1780133402036,54.83,73471.12,0.0,0.9885,1e-05,1.12112]
[1780133408078,54.83,73471.89,0.0,0.98851,1e-05,1.12017]
[1780133411104,54.83,73470.77,0.0,0.98849,1e-05,1.12155]
[1780133412110,54.83,73471.69,0.0,0.98851,1e-05,1.12041]
[1780133421173,54.83,73472.22,0.0,0.98851,1e-05,1.11976]
[1780133426208,54.83,73471.97,0.0,0.98851,1e-05,1.12007]
[1780133435271,54.83,73472.23,0.0,0.98854,1e-05,1.11722]
[1780133441845,54.83,73472.45,0.0,0.98854,1e-05,1.11695]
[1780133447357,54.83,73471.63,0.0,0.98853,1e-05,1.11796]
[1780133453400,54.83,73471.89,0.0,0.98853,1e-05,1.11764]
[1780133463471,54.83,73471.89,0.0,0.98853,1e-05,1.11764]
[1780133472534,54.83,73472.27,0.0,0.98854,1e-05,1.11717]
[1780133473541,54.83,73470.87,0.0,0.98852,1e-05,1.11889]
[1780133479583,54.83,73470.94,0.0,0.98852,1e-05,1.1188]
[1780133484619,54.83,73470.9,0.0,0.98852,1e-05,1.11885]
[1780133490661,54.83,73471.07,0.0,0.98852,1e-05,1.11864]
[1780133497711,54.83,73471.33,0.0,0.98855,1e-05,1.11579]
[1780133502746,54.83,73471.53,0.0,0.98855,1e-05,1.11555]
[1780133507781,54.83,73471.5,0.0,0.98855,1e-05,1.11558]
[1780133514829,54.83,73472.14,0.0,0.98856,1e-05,1.1148]
[1780133522886,54.83,73471.66,0.0,0.98855,1e-05,1.11539]
[1780133527921,54.83,73472.34,0.0,0.98856,1e-05,1.11455]
[1780133533545,54.83,73472.53,0.0,0.98857,1e-05,1.11432]
[1780133533722,54.83,73472.53,0.0,0.98857,1e-05,1.11432]
[1780133533817,54.83,73472.53,0.0,0.98857,1e-05,1.11432]
[1780133539456,54.83,73472.64,0.0,0.98857,1e-05,1.11418]
[1780133539474,54.83,73472.64,0.0,0.98857,1e-05,1.11418]
[1780133539570,54.83,73472.64,0.0,0.98857,1e-05,1.11418]
[1780133539651,54.83,73472.64,0.0,0.98857,1e-05,1.11418]
[1780133545044,54.83,73475.33,0.0,0.98861,1e-05,1.11089]
[1780133552094,54.83,73475.17,0.0,0.98863,1e-05,1.10856]
[1780133561157,54.83,73474.82,0.0,0.98863,1e-05,1.10899]
[1780133565606,54.83,73475.14,0.0,0.98863,1e-05,1.1086]
[1780133565679,54.83,73475.14,0.0,0.98863,1e-05,1.1086]
[1780133565720,54.83,73475.14,0.0,0.98863,1e-05,1.1086]
[1780133565821,54.83,73475.31,0.0,0.98863,1e-05,1.10839]
[1780133571227,54.83,73475.0,0.0,0.98863,1e-05,1.10877]
[1780133576262,54.83,73474.85,0.0,0.98863,1e-05,1.10895]
[1780133580644,54.83,73474.77,0.0,0.98863,1e-05,1.10905]
[1780133580725,54.83,73474.77,0.0,0.98863,1e-05,1.10905]
[1780133580732,54.83,73474.77,0.0,0.98863,1e-05,1.10905]
[1780133580734,54.83,73474.77,0.0,0.98863,1e-05,1.10905]
[1780133580976,54.83,73474.77,0.0,0.98863,1e-05,1.10905]
[1780133586335,54.83,73474.88,0.0,0.98863,1e-05,1.10891]
[1780133593384,54.83,73474.96,0.0,0.98863,1e-05,1.10882]
[1780133597274,54.83,73473.97,0.0,0.98861,1e-05,1.11003]
[1780133597281,54.83,73473.97,0.0,0.98861,1e-05,1.11003]
[1780133597475,54.83,73473.97,0.0,0.98861,1e-05,1.11003]
[1780133597490,54.83,73473.92,0.0,0.98861,1e-05,1.11009]
[1780133603454,54.83,73473.81,0.0,0.98861,1e-05,1.11022]
[1780133608490,54.83,73473.55,0.0,0.98861,1e-05,1.11054]
[1780133611511,54.83,73472.82,0.0,0.98862,1e-05,1.10891]
[1780133612803,54.83,73472.82,0.0,0.98862,1e-05,1.10891]
[1780133612959,54.83,73472.82,0.0,0.98862,1e-05,1.10891]
[1780133612810,54.83,73472.23,0.0,0.98861,1e-05,1.10964]
[1780133612970,54.83,73472.23,0.0,0.98861,1e-05,1.10964]
[1780133613525,54.83,73473.25,0.0,0.98863,1e-05,1.10839]
[1780133619568,54.83,73473.56,0.0,0.98863,1e-05,1.10801]
[1780133628260,54.83,73473.57,0.0,0.98863,1e-05,1.108]
[1780133628306,54.83,73473.57,0.0,0.98863,1e-05,1.108]
[1780133628505,54.83,73473.57,0.0,0.98863,1e-05,1.108]
[1780133628722,54.83,73473.57,0.0,0.98863,1e-05,1.108]
[1780133628820,54.83,73468.46,0.0,0.98856,1e-05,1.11426]
[1780133630644,54.83,73464.64,0.0,0.9885,1e-05,1.11896]
[1780133635680,54.83,73464.22,0.0,0.9885,1e-05,1.11948]
[1780133640715,54.83,73465.17,0.0,0.98851,1e-05,1.11831]
[1780133642729,54.83,73462.3,0.0,0.98847,1e-05,1.12185]
[1780133645750,54.83,73458.78,0.0,0.98841,1e-05,1.1262]
[1780133646528,54.83,73458.78,0.0,0.98841,1e-05,1.1262]
[1780133646671,54.83,73458.78,0.0,0.98841,1e-05,1.1262]
[1780133646724,54.83,73458.78,0.0,0.98841,1e-05,1.1262]
[1780133646757,54.83,73457.53,0.0,0.9884,1e-05,1.12775]
[1780133651792,54.83,73455.6,0.0,0.98837,1e-05,1.13015]
[1780133653954,54.83,73455.6,0.0,0.98837,1e-05,1.13015]
[1780133653970,54.83,73455.6,0.0,0.98837,1e-05,1.13015]
[1780133654063,54.83,73456.39,0.0,0.98838,1e-05,1.12917]
[1780133654222,54.83,73456.39,0.0,0.98838,1e-05,1.12917]
[1780133654812,54.83,73456.24,0.0,0.98838,1e-05,1.12935]
[1780133659848,54.83,73456.28,0.0,0.98838,1e-05,1.1293]
[1780133665890,54.83,73455.82,0.0,0.98837,1e-05,1.12988]
[1780133667270,54.83,73456.01,0.0,0.98837,1e-05,1.12964]
[1780133667429,54.83,73456.01,0.0,0.98837,1e-05,1.12964]
[1780133667471,54.83,73456.01,0.0,0.98837,1e-05,1.12964]
[1780133667904,54.83,73456.17,0.0,0.98838,1e-05,1.12944]
[1780133672939,54.83,73456.14,0.0,0.9884,1e-05,1.12693]
[1780133677973,54.83,73456.77,0.0,0.98841,1e-05,1.12615]
[1780133683009,54.83,73458.2,0.0,0.98843,1e-05,1.12437]
[1780133685023,54.83,73460.67,0.0,0.98847,1e-05,1.12132]
[1780133686920,54.83,73461.91,0.0,0.98849,1e-05,1.11979]
[1780133686977,54.83,73461.91,0.0,0.98849,1e-05,1.11979]
[1780133686981,54.83,73461.91,0.0,0.98849,1e-05,1.11979]
[1780133687036,54.83,73461.89,0.0,0.98849,1e-05,1.11981]
[1780133687220,54.83,73461.89,0.0,0.98849,1e-05,1.11981]
[1780133692072,54.83,73464.08,0.0,0.98852,1e-05,1.11711]
[1780133693079,54.83,73471.58,0.0,0.98863,1e-05,1.10791]
[1780133694085,54.83,73476.23,0.0,0.9887,1e-05,1.10223]
[1780133698114,54.83,73469.67,0.0,0.9886,1e-05,1.11025]
[1780133699608,54.83,73469.67,0.0,0.9886,1e-05,1.11025]
[1780133699723,54.83,73469.67,0.0,0.9886,1e-05,1.11025]
[1780133699971,54.83,73469.67,0.0,0.9886,1e-05,1.11025]
[1780133699762,54.83,73462.98,0.0,0.9885,1e-05,1.11847]
[1780133706170,54.83,73463.11,0.0,0.9885,1e-05,1.11831]
[1780133709191,54.83,73469.04,0.0,0.98859,1e-05,1.11102]
[1780133710913,54.83,73469.04,0.0,0.98859,1e-05,1.11102]
[1780133710973,54.83,73469.04,0.0,0.98859,1e-05,1.11102]
[1780133710994,54.83,73469.04,0.0,0.98859,1e-05,1.11102]
[1780133710931,54.83,73474.46,0.0,0.98867,1e-05,1.10439]
[1780133711221,54.83,73474.46,0.0,0.98867,1e-05,1.10439]
[1780133711322,54.83,73474.33,0.0,0.98867,1e-05,1.10455]
[1780133713220,54.83,73469.1,0.0,0.98859,1e-05,1.11095]
[1780133714228,54.83,73464.07,0.0,0.98852,1e-05,1.11713]
[1780133715837,54.83,73464.07,0.0,0.98852,1e-05,1.11713]
[1780133715966,54.83,73464.07,0.0,0.98852,1e-05,1.11713]
[1780133716006,54.83,73464.13,0.0,0.98852,1e-05,1.11705]
[1780133716224,54.83,73464.13,0.0,0.98852,1e-05,1.11705]
[1780133721277,54.83,73464.18,0.0,0.98852,1e-05,1.11699]
[1780133723674,54.83,73464.18,0.0,0.98852,1e-05,1.11699]
[1780133723720,54.83,73464.18,0.0,0.98852,1e-05,1.11699]
[1780133723734,54.83,73464.18,0.0,0.98852,1e-05,1.11699]
[1780133723975,54.83,73464.18,0.0,0.98852,1e-05,1.11699]
[1780133724076,54.83,73464.15,0.0,0.98852,1e-05,1.11703]
[1780133729333,54.83,73464.49,0.0,0.98852,1e-05,1.11661]
[1780133734368,54.83,73465.24,0.0,0.98856,1e-05,1.11315]
[1780133737781,54.83,73465.35,0.0,0.98856,1e-05,1.11302]
[1780133737840,54.83,73465.35,0.0,0.98856,1e-05,1.11302]
[1780133737975,54.83,73465.35,0.0,0.98856,1e-05,1.11302]
[1780133738040,54.83,73465.36,0.0,0.98856,1e-05,1.113]
[1780133740410,54.83,73470.37,0.0,0.98864,1e-05,1.10687]
[1780133741670,54.83,73470.37,0.0,0.98864,1e-05,1.10687]
[1780133741722,54.83,73470.37,0.0,0.98864,1e-05,1.10687]
[1780133741796,54.83,73470.37,0.0,0.98864,1e-05,1.10687]
[1780133741971,54.83,73470.37,0.0,0.98864,1e-05,1.10687]
[1780133742035,54.83,73473.23,0.0,0.98868,1e-05,1.10337]
[1780133743431,54.83,73475.12,0.0,0.9887,1e-05,1.10107]
[1780133746452,54.83,73477.19,0.0,0.98873,1e-05,1.09855]
[1780133748263,54.83,73477.46,0.0,0.98874,1e-05,1.09822]
[1780133748331,54.83,73477.46,0.0,0.98874,1e-05,1.09822]
[1780133748473,54.83,73477.46,0.0,0.98874,1e-05,1.09822]
[1780133748574,54.83,73477.46,0.0,0.98874,1e-05,1.09822]
[1780133754508,54.83,73477.49,0.0,0.98874,1e-05,1.09819]
[1780133756567,54.83,73477.01,0.0,0.98873,1e-05,1.09877]
[1780133756597,54.83,73477.01,0.0,0.98873,1e-05,1.09877]
[1780133756723,54.83,73477.01,0.0,0.98873,1e-05,1.09877]
[1780133756770,54.83,73477.12,0.0,0.98873,1e-05,1.09864]
[1780133761557,54.83,73479.12,0.0,0.98876,1e-05,1.09621]
[1780133762566,54.83,73481.08,0.0,0.98879,1e-05,1.09383]
[1780133763214,54.83,73481.08,0.0,0.98879,1e-05,1.09383]
[1780133763219,54.83,73481.08,0.0,0.98879,1e-05,1.09383]
[1780133763330,54.83,73481.08,0.0,0.98879,1e-05,1.09383]
[1780133763472,54.83,73481.08,0.0,0.98879,1e-05,1.09383]
[1780133763573,54.83,73481.94,0.0,0.9888,1e-05,1.09279]
[1780133765587,54.83,73484.44,0.0,0.98884,1e-05,1.08977]
[1780133770625,54.83,73484.35,0.0,0.98884,1e-05,1.08988]
[1780133775660,54.83,73485.32,0.0,0.98885,1e-05,1.08871]
[1780133779520,54.83,73485.36,0.0,0.98885,1e-05,1.08866]
[1780133779581,54.83,73485.36,0.0,0.98885,1e-05,1.08866]
[1780133779722,54.83,73485.36,0.0,0.98885,1e-05,1.08866]
[1780133779912,54.83,73485.36,0.0,0.98885,1e-05,1.08866]
[1780133779971,54.83,73485.36,0.0,0.98885,1e-05,1.08866]
[1780133780014,54.83,73485.35,0.0,0.98885,1e-05,1.08867]
[1780133780150,54.83,73485.35,0.0,0.98885,1e-05,1.08867]
[1780133782971,54.83,73485.54,0.0,0.98886,1e-05,1.08844]
[1780133783007,54.83,73485.32,0.0,0.98885,1e-05,1.08871]
[1780133783171,54.83,73485.32,0.0,0.98885,1e-05,1.08871]
[1780133786971,54.83,73486.53,0.0,0.98887,1e-05,1.08725]
[1780133787072,54.83,73486.42,0.0,0.98887,1e-05,1.08738]
[1780133787241,54.83,73486.42,0.0,0.98887,1e-05,1.08738]
[1780133790970,54.83,73486.42,0.0,0.98887,1e-05,1.08738]
[1780133791072,54.83,73486.67,0.0,0.9889,1e-05,1.08459]
[1780133791178,54.83,73486.67,0.0,0.9889,1e-05,1.08459]
[1780133794973,54.83,73486.82,0.0,0.9889,1e-05,1.08441]
[1780133795074,54.83,73487.14,0.0,0.9889,1e-05,1.08403]
[1780133795281,54.83,73487.14,0.0,0.9889,1e-05,1.08403]
[1780133798969,54.83,73488.12,0.0,0.98892,1e-05,1.08285]
[1780133798992,54.83,73488.12,0.0,0.98892,1e-05,1.08285]
[1780133799071,54.83,73488.32,0.0,0.98892,1e-05,1.08261]
[1780133802970,54.83,73488.43,0.0,0.98892,1e-05,1.08247]
[1780133803142,54.83,73488.43,0.0,0.98892,1e-05,1.08247]
[1780133803071,54.83,73488.43,0.0,0.98892,1e-05,1.08247]
[1780133803219,54.83,73488.43,0.0,0.98892,1e-05,1.08247]
[1780133803411,54.83,73488.43,0.0,0.98892,1e-05,1.08247]
[1780133803858,54.83,73488.32,0.0,0.98892,1e-05,1.08261]
[1780133806971,54.83,73488.32,0.0,0.98892,1e-05,1.08261]
[1780133807092,54.83,73488.32,0.0,0.98892,1e-05,1.08261]
[1780133807071,54.83,73488.32,0.0,0.98892,1e-05,1.08261]
[1780133810971,54.83,73487.96,0.0,0.98891,1e-05,1.08304]
[1780133810973,54.83,73488.13,0.0,0.98892,1e-05,1.08284]
[1780133811190,54.83,73488.13,0.0,0.98892,1e-05,1.08284]
[1780133812970,54.83,73488.24,0.0,0.98892,1e-05,1.0827]
[1780133813071,54.83,73488.24,0.0,0.98892,1e-05,1.0827]
[1780133813231,54.83,73488.24,0.0,0.98892,1e-05,1.0827]
[1780133813469,54.83,73488.24,0.0,0.98892,1e-05,1.0827]
[1780133813639,54.83,73488.24,0.0,0.98892,1e-05,1.0827]
[1780133813929,54.83,73488.22,0.0,0.98892,1e-05,1.08273]
[1780133816970,54.83,73488.22,0.0,0.98892,1e-05,1.08273]
[1780133817157,54.83,73488.22,0.0,0.98892,1e-05,1.08273]
[1780133817070,54.83,73488.22,0.0,0.98892,1e-05,1.08273]
[1780133818971,54.83,73488.22,0.0,0.98892,1e-05,1.08273]
[1780133819072,54.83,73488.22,0.0,0.98892,1e-05,1.08273]
[1780133819200,54.83,73488.22,0.0,0.98892,1e-05,1.08273]
[1780133822974,54.83,73488.22,0.0,0.98892,1e-05,1.08273]
[1780133823083,54.83,73488.22,0.0,0.98892,1e-05,1.08273]
[1780133822992,54.83,73486.94,0.0,0.9889,1e-05,1.08427]
[1780133828520,54.83,73486.87,0.0,0.9889,1e-05,1.08435]
[1780133828582,54.83,73486.87,0.0,0.9889,1e-05,1.08435]
[1780133828720,54.83,73486.87,0.0,0.9889,1e-05,1.08435]
[1780133828987,54.83,73486.87,0.0,0.9889,1e-05,1.08435]
[1780133829034,54.83,73483.09,0.0,0.98884,1e-05,1.0889]
[1780133830041,54.83,73481.08,0.0,0.98882,1e-05,1.09133]
[1780133832054,54.83,73478.81,0.0,0.98878,1e-05,1.09408]
[1780133832586,54.83,73478.81,0.0,0.98878,1e-05,1.09408]
[1780133833062,54.83,73475.68,0.0,0.98874,1e-05,1.09788]
[1780133838097,54.83,73475.58,0.0,0.98874,1e-05,1.098]
[1780133840111,54.83,73474.39,0.0,0.98872,1e-05,1.09945]
[1780133845148,54.83,73473.75,0.0,0.98871,1e-05,1.10022]
[1780133850183,54.83,73474.68,0.0,0.98872,1e-05,1.09909]
[1780133856225,54.83,73474.75,0.0,0.98875,1e-05,1.0965]
[1780133862267,54.83,73474.96,0.0,0.98875,1e-05,1.09624]
[1780133867302,54.83,73475.68,0.0,0.98876,1e-05,1.09537]
[1780133869316,54.83,73476.71,0.0,0.98878,1e-05,1.09412]
[1780133870323,54.83,73478.1,0.0,0.9888,1e-05,1.09244]
[1780133874351,54.83,73479.1,0.0,0.98881,1e-05,1.09123]
[1780133881400,54.83,73477.61,0.0,0.98879,1e-05,1.09303]
[1780133882407,54.83,73475.71,0.0,0.98876,1e-05,1.09533]
[1780133883414,54.83,73473.88,0.0,0.98874,1e-05,1.09755]
[1780133885428,54.83,73469.72,0.0,0.98868,1e-05,1.10262]
[1780133886435,54.83,73466.43,0.0,0.98863,1e-05,1.10664]
[1780133890463,54.83,73465.37,0.0,0.98861,1e-05,1.10793]
[1780133891470,54.83,73466.72,0.0,0.98863,1e-05,1.10628]
[1780133892477,54.83,73467.7,0.0,0.98865,1e-05,1.10508]
[1780133893484,54.83,73468.69,0.0,0.98866,1e-05,1.10387]
[1780133898519,54.83,73468.59,0.0,0.98866,1e-05,1.104]
[1780133904560,54.83,73468.66,0.0,0.98866,1e-05,1.10391]
[1780133908589,54.83,73469.98,0.0,0.98868,1e-05,1.1023]
[1780133911610,54.83,73469.29,0.0,0.98869,1e-05,1.10062]
[1780133913851,54.83,73469.3,0.0,0.98869,1e-05,1.10061]
[1780133913970,54.83,73469.3,0.0,0.98869,1e-05,1.10061]
[1780133919666,54.83,73469.26,0.0,0.98869,1e-05,1.10066]
[1780133923528,54.83,73469.23,0.0,0.98869,1e-05,1.1007]
[1780133923723,54.83,73469.23,0.0,0.98869,1e-05,1.1007]
[1780133923822,54.83,73469.23,0.0,0.98869,1e-05,1.1007]
[1780133924664,54.83,73469.23,0.0,0.98869,1e-05,1.1007]
[1780133931750,54.83,73469.27,0.0,0.98869,1e-05,1.10065]
[1780133938799,54.83,73469.81,0.0,0.9887,1e-05,1.09999]
[1780133943834,54.83,73469.42,0.0,0.9887,1e-05,1.10046]
[1780133950281,54.83,73469.01,0.0,0.98869,1e-05,1.10096]
[1780133956187,54.83,73469.3,0.0,0.98869,1e-05,1.10061]
[1780133956222,54.83,73469.3,0.0,0.98869,1e-05,1.10061]
[1780133956416,54.83,73468.98,0.0,0.98869,1e-05,1.101]
[1780133956473,54.83,73468.98,0.0,0.98869,1e-05,1.101]
[1780133956322,54.83,73468.98,0.0,0.98869,1e-05,1.101]
[1780133961960,54.83,73469.17,0.0,0.98869,1e-05,1.10077]
[1780133966995,54.83,73469.52,0.0,0.9887,1e-05,1.10034]
[1780133971787,54.83,73470.85,0.0,0.98872,1e-05,1.09872]
[1780133971973,54.83,73470.85,0.0,0.98872,1e-05,1.09872]
[1780133972072,54.83,73471.29,0.0,0.98875,1e-05,1.09568]
[1780133982102,54.83,73470.87,0.0,0.98874,1e-05,1.09619]
[1780133987430,54.83,73470.87,0.0,0.98874,1e-05,1.09619]
[1780133987469,54.83,73470.87,0.0,0.98874,1e-05,1.09619]
[1780133987495,54.83,73470.87,0.0,0.98874,1e-05,1.09619]
[1780133987580,54.83,73470.87,0.0,0.98874,1e-05,1.09619]
[1780133987663,54.83,73470.87,0.0,0.98874,1e-05,1.09619]
[1780133987724,54.83,73470.87,0.0,0.98874,1e-05,1.09619]
[1780133987753,54.83,73470.87,0.0,0.98874,1e-05,1.09619]
[1780133993178,54.83,73470.61,0.0,0.98874,1e-05,1.0965]
[1780134001234,54.83,73470.01,0.0,0.98873,1e-05,1.09723]
[1780134003248,54.83,73467.68,0.0,0.9887,1e-05,1.10007]
[1780134004255,54.83,73463.34,0.0,0.98863,1e-05,1.10536]
[1780134007752,54.83,73464.19,0.0,0.98864,1e-05,1.10432]
[1780134007810,54.83,73464.19,0.0,0.98864,1e-05,1.10432]
[1780134007820,54.83,73464.19,0.0,0.98864,1e-05,1.10432]
[1780134007971,54.83,73464.19,0.0,0.98864,1e-05,1.10432]
[1780134008282,54.83,73464.0,0.0,0.98864,1e-05,1.10456]
[1780134013318,54.83,73463.76,0.0,0.98864,1e-05,1.10485]
[1780134018366,54.83,73461.32,0.0,0.9886,1e-05,1.10784]
[1780134019513,54.83,73461.32,0.0,0.9886,1e-05,1.10784]
[1780134019610,54.83,73461.32,0.0,0.9886,1e-05,1.10784]
[1780134019621,54.83,73461.32,0.0,0.9886,1e-05,1.10784]
[1780134019722,54.83,73461.32,0.0,0.9886,1e-05,1.10784]
[1780134019756,54.83,73461.32,0.0,0.9886,1e-05,1.10784]
[1780134019972,54.83,73461.32,0.0,0.9886,1e-05,1.10784]
[1780134020058,54.83,73461.32,0.0,0.9886,1e-05,1.10784]
[1780134024408,54.83,73458.5,0.0,0.98856,1e-05,1.1113]
[1780134030673,54.83,73459.38,0.0,0.98857,1e-05,1.11021]
[1780134030727,54.83,73459.38,0.0,0.98857,1e-05,1.11021]
[1780134030735,54.83,73459.38,0.0,0.98857,1e-05,1.11021]
[1780134030840,54.83,73459.38,0.0,0.98857,1e-05,1.11021]
[1780134030974,54.83,73459.38,0.0,0.98857,1e-05,1.11021]
[1780134031074,54.83,73459.38,0.0,0.9886,1e-05,1.10768]
[1780134038506,54.83,73458.19,0.0,0.98858,1e-05,1.10914]
[1780134043542,54.83,73457.77,0.0,0.98858,1e-05,1.10966]
[1780134047596,54.83,73457.77,0.0,0.98858,1e-05,1.10966]
[1780134047662,54.83,73457.77,0.0,0.98858,1e-05,1.10966]
[1780134047725,54.83,73457.77,0.0,0.98858,1e-05,1.10966]
[1780134047823,54.83,73457.77,0.0,0.98858,1e-05,1.10966]
[1780134053613,54.83,73457.77,0.0,0.98858,1e-05,1.10966]
[1780134063683,54.83,73457.56,0.0,0.98857,1e-05,1.10991]
[1780134068418,54.83,73457.83,0.0,0.98858,1e-05,1.10958]
[1780134068473,54.83,73457.83,0.0,0.98858,1e-05,1.10958]
[1780134068532,54.83,73457.83,0.0,0.98858,1e-05,1.10958]
[1780134068579,54.83,73457.83,0.0,0.98858,1e-05,1.10958]
[1780134068663,54.83,73457.83,0.0,0.98858,1e-05,1.10958]
[1780134068722,54.83,73457.83,0.0,0.98858,1e-05,1.10958]
[1780134068757,54.83,73457.83,0.0,0.98858,1e-05,1.10958]
[1780134076774,54.83,73457.83,0.0,0.98858,1e-05,1.10958]
[1780134081475,54.83,73457.57,0.0,0.98857,1e-05,1.1099]
[1780134081548,54.83,73457.57,0.0,0.98857,1e-05,1.1099]
[1780134081617,54.83,73457.57,0.0,0.98857,1e-05,1.1099]
[1780134081730,54.83,73457.57,0.0,0.98857,1e-05,1.1099]
[1780134081836,54.83,73457.57,0.0,0.98857,1e-05,1.1099]
[1780134081937,54.83,73458.09,0.0,0.98858,1e-05,1.10926]
[1780134084974,54.83,73457.96,0.0,0.98858,1e-05,1.10942]
[1780134085087,54.83,73457.96,0.0,0.98858,1e-05,1.10942]
[1780134085183,54.83,73458.08,0.0,0.98858,1e-05,1.10928]
[1780134088969,54.83,73458.01,0.0,0.98858,1e-05,1.10936]
[1780134089194,54.83,73458.01,0.0,0.98858,1e-05,1.10936]
[1780134089290,54.83,73458.12,0.0,0.98858,1e-05,1.10923]
[1780134090970,54.83,73458.12,0.0,0.98858,1e-05,1.10923]
[1780134091248,54.83,73458.12,0.0,0.98858,1e-05,1.10923]
[1780134091346,54.83,73458.12,0.0,0.98861,1e-05,1.10669]
[1780134094969,54.83,73458.15,0.0,0.98861,1e-05,1.10666]
[1780134095239,54.83,73458.15,0.0,0.98861,1e-05,1.10666]
[1780134095337,54.83,73458.15,0.0,0.98861,1e-05,1.10666]
[1780134098969,54.83,73458.15,0.0,0.98861,1e-05,1.10666]
[1780134099209,54.83,73458.15,0.0,0.98861,1e-05,1.10666]
[1780134099278,54.83,73458.26,0.0,0.98861,1e-05,1.10652]
[1780134102970,54.83,73458.22,0.0,0.98861,1e-05,1.10657]
[1780134103200,54.83,73458.22,0.0,0.98861,1e-05,1.10657]
[1780134103299,54.83,73458.22,0.0,0.98861,1e-05,1.10657]
[1780134108887,54.83,73458.15,0.0,0.98861,1e-05,1.10666]
[1780134110977,54.83,73458.22,0.0,0.98861,1e-05,1.10657]
[1780134111118,54.83,73458.22,0.0,0.98861,1e-05,1.10657]
[1780134111224,54.83,73458.22,0.0,0.98861,1e-05,1.10657]
[1780134111322,54.83,73458.22,0.0,0.98861,1e-05,1.10657]
[1780134117058,54.83,73458.24,0.0,0.98861,1e-05,1.10655]
[1780134121889,54.83,73458.21,0.0,0.98861,1e-05,1.10658]
[1780134127128,54.83,73458.21,0.0,0.98861,1e-05,1.10658]
[1780134128768,54.83,73458.17,0.0,0.98861,1e-05,1.10663]
[1780134132345,54.83,73458.31,0.0,0.98861,1e-05,1.10646]
[1780134133725,54.83,73458.31,0.0,0.98861,1e-05,1.10646]
[1780134133970,54.83,73458.31,0.0,0.98861,1e-05,1.10646]
[1780134134009,54.83,73458.31,0.0,0.98861,1e-05,1.10646]
[1780134141227,54.83,73457.88,0.0,0.9886,1e-05,1.10699]
[1780134146262,54.83,73457.84,0.0,0.9886,1e-05,1.10704]
[1780134147673,54.83,73457.65,0.0,0.9886,1e-05,1.10727]
[1780134147723,54.83,73457.65,0.0,0.9886,1e-05,1.10727]
[1780134148276,54.83,73457.69,0.0,0.9886,1e-05,1.10722]
[1780134151297,54.83,73457.51,0.0,0.98862,1e-05,1.10491]
[1780134156333,54.83,73457.87,0.0,0.98863,1e-05,1.10447]
[1780134162376,54.83,73458.73,0.0,0.98864,1e-05,1.10342]
[1780134164390,54.83,73461.02,0.0,0.98867,1e-05,1.10062]
[1780134166599,54.83,73461.48,0.0,0.98868,1e-05,1.10006]
[1780134166673,54.83,73461.48,0.0,0.98868,1e-05,1.10006]
[1780134166726,54.83,73461.48,0.0,0.98868,1e-05,1.10006]
[1780134166971,54.83,73461.48,0.0,0.98868,1e-05,1.10006]
[1780134167412,54.83,73461.55,0.0,0.98868,1e-05,1.09998]
[1780134172447,54.83,73461.62,0.0,0.98868,1e-05,1.09989]
[1780134177482,54.83,73462.22,0.0,0.98869,1e-05,1.09916]
[1780134182516,54.83,73461.61,0.0,0.98868,1e-05,1.0999]
[1780134187552,54.83,73461.67,0.0,0.98868,1e-05,1.09983]
[1780134189977,54.83,73461.77,0.0,0.98868,1e-05,1.09971]
[1780134190047,54.83,73461.77,0.0,0.98868,1e-05,1.09971]
[1780134190059,54.83,73461.77,0.0,0.98868,1e-05,1.09971]
[1780134190224,54.83,73461.77,0.0,0.98868,1e-05,1.09971]
[1780134190294,54.83,73461.77,0.0,0.98868,1e-05,1.09971]
[1780134190393,54.83,73461.77,0.0,0.98868,1e-05,1.09971]
[1780134192971,54.83,73461.77,0.0,0.98868,1e-05,1.09971]
[1780134193100,54.83,73461.77,0.0,0.98868,1e-05,1.09971]
[1780134193219,54.83,73461.77,0.0,0.98868,1e-05,1.09971]
[1780134193359,54.83,73461.77,0.0,0.98868,1e-05,1.09971]
[1780134196971,54.83,73461.79,0.0,0.98868,1e-05,1.09968]
[1780134197233,54.83,73461.79,0.0,0.98868,1e-05,1.09968]
[1780134200972,54.83,73461.75,0.0,0.98868,1e-05,1.09973]
[1780134201111,54.83,73461.75,0.0,0.98868,1e-05,1.09973]
[1780134203902,54.83,73461.75,0.0,0.98868,1e-05,1.09973]
[1780134204977,54.83,73461.93,0.0,0.98869,1e-05,1.09951]
[1780134205462,54.83,73461.93,0.0,0.98869,1e-05,1.09951]
[1780134205472,54.83,73461.93,0.0,0.98869,1e-05,1.09951]
[1780134205509,54.83,73462.29,0.0,0.98869,1e-05,1.09907]
[1780134205753,54.83,73462.29,0.0,0.98869,1e-05,1.09907]
[1780134205975,54.83,73462.29,0.0,0.98869,1e-05,1.09907]
[1780134206094,54.83,73462.29,0.0,0.98869,1e-05,1.09907]
[1780134206187,54.83,73462.62,0.0,0.9887,1e-05,1.09867]
[1780134208980,54.83,73462.93,0.0,0.9887,1e-05,1.09829]
[1780134209199,54.83,73462.93,0.0,0.9887,1e-05,1.09829]
[1780134212976,54.83,73462.74,0.0,0.9887,1e-05,1.09853]
[1780134213224,54.83,73462.74,0.0,0.9887,1e-05,1.09853]
[1780134216972,54.83,73462.74,0.0,0.98872,1e-05,1.09601]
[1780134217246,54.83,73462.74,0.0,0.98872,1e-05,1.09601]
[1780134218974,54.83,73462.6,0.0,0.98872,1e-05,1.09618]
[1780134219190,54.83,73462.6,0.0,0.98872,1e-05,1.09618]
[1780134219424,54.83,73462.6,0.0,0.98872,1e-05,1.09618]
[1780134222977,54.83,73462.6,0.0,0.98872,1e-05,1.09618]
[1780134226221,54.83,73462.69,0.0,0.98872,1e-05,1.09607]
[1780134226340,54.83,73462.69,0.0,0.98872,1e-05,1.09607]
[1780134226476,54.83,73462.69,0.0,0.98872,1e-05,1.09607]
[1780134226575,54.83,73462.41,0.0,0.98872,1e-05,1.09641]
[1780134230704,54.83,73462.54,0.0,0.98872,1e-05,1.09625]
[1780134230719,54.83,73462.54,0.0,0.98872,1e-05,1.09625]
[1780134230849,54.83,73462.54,0.0,0.98872,1e-05,1.09625]
[1780134232982,54.83,73462.59,0.0,0.98872,1e-05,1.09619]
[1780134233285,54.83,73462.59,0.0,0.98872,1e-05,1.09619]
[1780134236977,54.83,73462.6,0.0,0.98872,1e-05,1.09618]
[1780134237181,54.83,73462.6,0.0,0.98872,1e-05,1.09618]
[1780134238978,54.83,73463.13,0.0,0.98873,1e-05,1.09531]
[1780134239154,54.83,73463.13,0.0,0.98873,1e-05,1.09531]
[1780134240509,54.83,73463.11,0.0,0.98873,1e-05,1.09522]
[1780134240518,54.83,73463.11,0.0,0.98873,1e-05,1.09522]
[1780134240559,54.83,73462.78,0.0,0.98873,1e-05,1.0954]
[1780134240726,54.83,73462.78,0.0,0.98873,1e-05,1.0954]
[1780134240753,54.83,73462.78,0.0,0.98873,1e-05,1.0954]
[1780134241931,54.82,73462.74,0.0,0.98873,1e-05,1.09533]
[1780134242985,54.82,73462.74,0.0,0.98873,1e-05,1.09533]
[1780134243063,54.82,73462.74,0.0,0.98873,1e-05,1.09533]
[1780134243225,54.82,73462.74,0.0,0.98873,1e-05,1.09533]
[1780134243386,54.82,73462.74,0.0,0.98873,1e-05,1.09533]
[1780134243487,54.82,73462.77,0.0,0.98873,1e-05,1.09508]
[1780134244975,54.82,73462.97,0.0,0.98874,1e-05,1.09483]
[1780134244992,54.82,73462.97,0.0,0.98874,1e-05,1.09483]
[1780134245073,54.82,73462.94,0.0,0.98874,1e-05,1.09476]
[1780134246975,54.82,73462.94,0.0,0.98874,1e-05,1.09476]
[1780134247248,54.82,73462.94,0.0,0.98874,1e-05,1.09476]
[1780134247470,54.82,73462.94,0.0,0.98874,1e-05,1.09476]
[1780134247640,54.82,73462.94,0.0,0.98874,1e-05,1.09443]
[1780134248977,54.82,73462.94,0.0,0.98874,1e-05,1.09443]
[1780134249214,54.82,73462.94,0.0,0.98874,1e-05,1.09443]
[1780134249221,54.82,73462.94,0.0,0.98874,1e-05,1.09443]
[1780134249484,54.82,73462.94,0.0,0.98874,1e-05,1.09443]
[1780134249571,54.82,73462.94,0.0,0.98875,1e-05,1.09421]
[1780134250973,54.82,73462.94,0.0,0.98875,1e-05,1.09421]
[1780134251099,54.82,73462.94,0.0,0.98875,1e-05,1.09421]
[1780134251921,54.81,73462.73,0.0,0.98874,1e-05,1.09435]
[1780134252973,54.81,73462.73,0.0,0.98874,1e-05,1.09425]
[1780134253072,54.81,73462.73,0.0,0.98875,1e-05,1.09414]
[1780134254977,54.81,73462.73,0.0,0.98875,1e-05,1.09414]
[1780134261065,54.8,73462.73,0.0,0.98876,1e-05,1.09327]
[1780134266100,54.8,73463.32,0.0,0.98877,1e-05,1.09202]
[1780134271408,54.79,73463.23,0.0,0.98877,1e-05,1.09171]
[1780134271476,54.79,73463.23,0.0,0.98877,1e-05,1.09171]
[1780134271574,54.79,73463.23,0.0,0.9888,1e-05,1.08899]
[1780134272112,54.79,73463.23,0.0,0.9888,1e-05,1.08899]
[1780134274975,54.79,73463.23,0.0,0.9888,1e-05,1.08899]
[1780134275252,54.79,73463.23,0.0,0.9888,1e-05,1.08899]
[1780134275348,54.79,73463.23,0.0,0.98881,1e-05,1.08869]
[1780134278986,54.79,73463.23,0.0,0.98881,1e-05,1.08869]
[1780134279154,54.79,73463.23,0.0,0.98881,1e-05,1.08869]
[1780134279246,54.79,73463.23,0.0,0.98881,1e-05,1.08829]
[1780134282981,54.78,73463.23,0.0,0.98881,1e-05,1.08819]
[1780134283198,54.78,73463.23,0.0,0.98881,1e-05,1.08819]
[1780134283291,54.78,73463.23,0.0,0.98881,1e-05,1.0879]
[1780134286980,54.78,73463.27,0.0,0.98882,1e-05,1.08775]
[1780134287140,54.78,73463.27,0.0,0.98882,1e-05,1.08775]
[1780134287248,54.78,73467.99,0.0,0.98889,1e-05,1.08176]
[1780134288253,54.78,73470.71,0.0,0.98893,1e-05,1.07839]
[1780134289261,54.78,73472.6,0.0,0.98896,1e-05,1.07604]
[1780134290268,54.78,73474.79,0.0,0.98899,1e-05,1.07333]
[1780134290982,54.78,73474.79,0.0,0.98899,1e-05,1.07333]
[1780134291096,54.78,73474.79,0.0,0.98899,1e-05,1.07333]
[1780134291275,54.77,73475.86,0.0,0.98901,1e-05,1.07198]
[1780134292995,54.77,73475.48,0.0,0.989,1e-05,1.07236]
[1780134293118,54.77,73475.48,0.0,0.989,1e-05,1.07236]
[1780134293289,54.77,73475.56,0.0,0.989,1e-05,1.0722]
[1780134296994,54.77,73475.66,0.0,0.98901,1e-05,1.07188]
[1780134297124,54.77,73475.66,0.0,0.98901,1e-05,1.07188]
[1780134297316,54.77,73475.43,0.0,0.989,1e-05,1.07208]
[1780134300981,54.77,73475.43,0.0,0.989,1e-05,1.07208]
[1780134301175,54.77,73475.43,0.0,0.989,1e-05,1.07208]
[1780134301345,54.77,73474.67,0.0,0.989,1e-05,1.07273]
[1780134304986,54.77,73473.54,0.0,0.98898,1e-05,1.07388]
[1780134305157,54.77,73473.54,0.0,0.98898,1e-05,1.07388]
[1780134305215,54.77,73473.54,0.0,0.98898,1e-05,1.07382]
[1780134306982,54.77,73473.54,0.0,0.98898,1e-05,1.07382]
[1780134307095,54.77,73473.54,0.0,0.98898,1e-05,1.07382]
[1780134307387,54.76,73473.71,0.0,0.98899,1e-05,1.07341]
[1780134310982,54.76,73473.71,0.0,0.98899,1e-05,1.07341]
[1780134311250,54.76,73473.71,0.0,0.98899,1e-05,1.07341]
[1780134311415,54.76,73474.03,0.0,0.989,1e-05,1.07276]
[1780134312982,54.76,73475.33,0.0,0.98901,1e-05,1.07114]
[1780134313058,54.76,73475.33,0.0,0.98901,1e-05,1.07114]
[1780134313168,54.76,73475.33,0.0,0.98901,1e-05,1.07114]
[1780134313225,54.76,73475.33,0.0,0.98901,1e-05,1.07114]
[1780134313292,54.76,73475.33,0.0,0.98901,1e-05,1.07114]
[1780134313474,54.76,73475.33,0.0,0.98901,1e-05,1.07114]
[1780134313590,54.76,73475.33,0.0,0.98901,1e-05,1.07114]
[1780134313502,54.76,73475.28,0.0,0.98901,1e-05,1.07114]
[1780134313724,54.76,73475.28,0.0,0.98901,1e-05,1.07114]
[1780134313776,54.76,73475.28,0.0,0.98901,1e-05,1.07114]
[1780134316987,54.76,73475.22,0.0,0.98902,1e-05,1.07109]
[1780134317148,54.76,73475.22,0.0,0.98902,1e-05,1.07109]
[1780134317235,54.76,73475.22,0.0,0.98902,1e-05,1.07103]
[1780134320985,54.76,73475.3,0.0,0.98902,1e-05,1.07075]
[1780134321069,54.76,73475.3,0.0,0.98902,1e-05,1.07075]
[1780134321152,54.76,73475.3,0.0,0.98902,1e-05,1.07069]
[1780134322979,54.76,73475.3,0.0,0.98902,1e-05,1.07069]
[1780134323198,54.76,73475.3,0.0,0.98902,1e-05,1.07069]
[1780134323499,54.75,73475.46,0.0,0.98902,1e-05,1.07032]
[1780134326980,54.75,73476.48,0.0,0.98904,1e-05,1.06893]
[1780134327104,54.75,73476.48,0.0,0.98904,1e-05,1.06893]
[1780134327527,54.75,73476.57,0.0,0.98904,1e-05,1.06877]
[1780134328978,54.75,73476.82,0.0,0.98905,1e-05,1.06841]
[1780134329079,54.75,73476.82,0.0,0.98905,1e-05,1.06841]
[1780134329541,54.75,73476.62,0.0,0.98905,1e-05,1.0686]
[1780134332977,54.75,73476.33,0.0,0.98907,1e-05,1.06631]
[1780134333095,54.75,73476.33,0.0,0.98907,1e-05,1.06631]
[1780134333569,54.75,73476.29,0.0,0.98907,1e-05,1.0663]
[1780134333722,54.75,73476.29,0.0,0.98907,1e-05,1.0663]
[1780134333841,54.75,73476.29,0.0,0.98907,1e-05,1.0663]
[1780134333969,54.75,73476.29,0.0,0.98907,1e-05,1.0663]
[1780134334085,54.75,73476.29,0.0,0.98907,1e-05,1.0663]
[1780134336979,54.75,73476.9,0.0,0.98908,1e-05,1.06542]
[1780134337224,54.75,73476.9,0.0,0.98908,1e-05,1.06542]
[1780134337471,54.75,73476.9,0.0,0.98908,1e-05,1.06542]
[1780134337599,54.75,73477.01,0.0,0.98908,1e-05,1.06524]
[1780134337732,54.75,73477.01,0.0,0.98908,1e-05,1.06524]
[1780134337970,54.75,73477.01,0.0,0.98908,1e-05,1.06524]
[1780134338081,54.75,73477.01,0.0,0.98908,1e-05,1.06524]
[1780134338606,54.75,73476.65,0.0,0.98908,1e-05,1.06562]
[1780134340982,54.75,73477.04,0.0,0.98908,1e-05,1.06511]
[1780134341136,54.75,73477.04,0.0,0.98908,1e-05,1.06511]
[1780134341225,54.75,73477.04,0.0,0.98908,1e-05,1.06511]
[1780134341393,54.75,73477.04,0.0,0.98908,1e-05,1.06511]
[1780134341627,54.74,73475.87,0.0,0.98907,1e-05,1.06641]
[1780134344983,54.74,73476.62,0.0,0.98908,1e-05,1.06536]
[1780134345067,54.74,73476.62,0.0,0.98908,1e-05,1.06536]
[1780134345230,54.74,73476.62,0.0,0.98908,1e-05,1.06536]
[1780134345336,54.74,73476.62,0.0,0.98908,1e-05,1.06536]
[1780134345437,54.74,73476.62,0.0,0.98908,1e-05,1.06531]
[1780134348981,54.74,73476.62,0.0,0.98908,1e-05,1.06531]
[1780134349072,54.74,73476.62,0.0,0.98908,1e-05,1.06531]
[1780134349225,54.74,73476.62,0.0,0.98908,1e-05,1.06531]
[1780134349425,54.74,73476.62,0.0,0.98908,1e-05,1.06531]
[1780134349683,54.74,73476.72,0.0,0.98908,1e-05,1.065]
[1780134352977,54.74,73476.64,0.0,0.98908,1e-05,1.06495]
[1780134353196,54.74,73476.64,0.0,0.98908,1e-05,1.06495]
[1780134361461,54.74,73476.64,0.0,0.98908,1e-05,1.06495]
[1780134361470,54.74,73476.64,0.0,0.98908,1e-05,1.06495]
[1780134361598,54.74,73476.64,0.0,0.98908,1e-05,1.06495]
[1780134361688,54.73,73477.87,0.0,0.98911,1e-05,1.06306]
[1780134361767,54.73,73479.02,0.0,0.98912,1e-05,1.0617]
[1780134363447,54.73,73479.02,0.0,0.98912,1e-05,1.0617]
[1780134363470,54.73,73479.02,0.0,0.98912,1e-05,1.0617]
[1780134363568,54.73,73479.02,0.0,0.98912,1e-05,1.0617]
[1780134363722,54.73,73479.02,0.0,0.98912,1e-05,1.0617]
[1780134368816,54.73,73479.65,0.0,0.98913,1e-05,1.06067]
[1780134374858,54.73,73479.54,0.0,0.98914,1e-05,1.06056]
[1780134377261,54.73,73479.54,0.0,0.98914,1e-05,1.06056]
[1780134379389,54.73,73479.5,0.0,0.98914,1e-05,1.06045]
[1780134379449,54.73,73479.5,0.0,0.98914,1e-05,1.06045]
[1780134379472,54.73,73479.5,0.0,0.98914,1e-05,1.06045]
[1780134379585,54.73,73479.5,0.0,0.98914,1e-05,1.06045]
[1780134379725,54.73,73479.5,0.0,0.98914,1e-05,1.06045]
[1780134379836,54.73,73479.5,0.0,0.98914,1e-05,1.06041]
[1780134382995,54.73,73479.22,0.0,0.98913,1e-05,1.06067]
[1780134383120,54.73,73479.22,0.0,0.98913,1e-05,1.06067]
[1780134386986,54.73,73479.61,0.0,0.98914,1e-05,1.06005]
[1780134387084,54.73,73479.61,0.0,0.98914,1e-05,1.06005]
[1780134388978,54.72,73479.6,0.0,0.98914,1e-05,1.05999]
[1780134389231,54.72,73479.6,0.0,0.98914,1e-05,1.05999]
[1780134389469,54.72,73479.6,0.0,0.98914,1e-05,1.05999]
[1780134389522,54.72,73479.6,0.0,0.98914,1e-05,1.05999]
[1780134398019,54.72,73479.55,0.0,0.98917,1e-05,1.05723]
[1780134405068,54.72,73478.96,0.0,0.98916,1e-05,1.05769]
[1780134417152,54.72,73479.82,0.0,0.98918,1e-05,1.0563]
[1780134421268,54.72,73479.82,0.0,0.98918,1e-05,1.0563]
[1780134421275,54.72,73479.82,0.0,0.98918,1e-05,1.0563]
[1780134422974,54.71,73479.82,0.0,0.98918,1e-05,1.05617]
[1780134423263,54.71,73479.82,0.0,0.98918,1e-05,1.05617]
[1780134430244,54.71,73479.38,0.0,0.98918,1e-05,1.05642]
[1780134438300,54.71,73479.16,0.0,0.98918,1e-05,1.05643]
[1780134442975,54.71,73479.09,0.0,0.98918,1e-05,1.05638]
[1780134444974,54.71,73478.98,0.0,0.98918,1e-05,1.05648]
[1780134452398,54.7,73479.8,0.0,0.98922,1e-05,1.05277]
[1780134457364,54.7,73479.9,0.0,0.98922,1e-05,1.05255]
[1780134457727,54.7,73479.9,0.0,0.98922,1e-05,1.05255]
[1780134457733,54.7,73480.44,0.0,0.98923,1e-05,1.05186]
[1780134458495,54.7,73480.44,0.0,0.98923,1e-05,1.05186]
[1780134459995,54.7,73480.44,0.0,0.98923,1e-05,1.05186]
[1780134466497,54.7,73480.03,0.0,0.98923,1e-05,1.05216]
[1780134471532,54.7,73478.91,0.0,0.98921,1e-05,1.05336]
[1780134476567,54.7,73479.01,0.0,0.98921,1e-05,1.05311]
[1780134480595,54.7,73475.1,0.0,0.98916,1e-05,1.05761]
[1780134481750,54.7,73472.25,0.0,0.98912,1e-05,1.06096]
[1780134482610,54.7,73473.06,0.0,0.98913,1e-05,1.05996]
[1780134487644,54.69,73472.95,0.0,0.98913,1e-05,1.0599]
[1780134492679,54.69,73473.02,0.0,0.98914,1e-05,1.05964]
[1780134497714,54.69,73472.94,0.0,0.98914,1e-05,1.05956]
[1780134502751,54.69,73473.45,0.0,0.98915,1e-05,1.05878]
[1780134507786,54.69,73473.54,0.0,0.98915,1e-05,1.05851]
[1780134512821,54.69,73473.49,0.0,0.98917,1e-05,1.05595]
[1780134517856,54.68,73473.92,0.0,0.98918,1e-05,1.0553]
[1780134522891,54.68,73474.11,0.0,0.98919,1e-05,1.05494]
[1780134536989,54.68,73473.85,0.0,0.98919,1e-05,1.05489]
[1780134544038,54.68,73474.04,0.0,0.98919,1e-05,1.05449]
[1780134547060,54.68,73471.45,0.0,0.98916,1e-05,1.05748]
[1780134548066,54.68,73468.95,0.0,0.98912,1e-05,1.06042]
[1780134549074,54.68,73472.1,0.0,0.98917,1e-05,1.05665]
[1780134550081,54.68,73473.78,0.0,0.98919,1e-05,1.05463]
[1780134552096,54.68,73474.66,0.0,0.9892,1e-05,1.05354]
[1780134557131,54.67,73474.65,0.0,0.9892,1e-05,1.05344]
[1780134563173,54.67,73474.53,0.0,0.9892,1e-05,1.05345]
[1780134568208,54.67,73474.08,0.0,0.9892,1e-05,1.05388]
[1780134578278,54.67,73474.63,0.0,0.98923,1e-05,1.05055]
[1780134584320,54.67,73474.06,0.0,0.98923,1e-05,1.05112]
[1780134585331,54.67,73473.15,0.0,0.98921,1e-05,1.05218]
[1780134590366,54.67,73473.87,0.0,0.98923,1e-05,1.05124]
[1780134593387,54.67,73474.68,0.0,0.98924,1e-05,1.05023]
[1780134598422,54.67,73475.04,0.0,0.98924,1e-05,1.04973]
[1780134603458,54.67,73475.42,0.0,0.98925,1e-05,1.04921]
[1780134606719,54.67,73474.78,0.0,0.98924,1e-05,1.04994]
[1780134606977,54.67,73474.39,0.0,0.98924,1e-05,1.05037]
[1780134607485,54.67,73474.35,0.0,0.98924,1e-05,1.05041]
[1780134613527,54.66,73473.53,0.0,0.98923,1e-05,1.05128]
[1780134616811,54.66,73473.61,0.0,0.98923,1e-05,1.05115]
[1780134616888,54.66,73473.61,0.0,0.98923,1e-05,1.05112]
[1780134618464,54.66,73473.98,0.0,0.98923,1e-05,1.05068]
[1780134622590,54.66,73476.22,0.0,0.98926,1e-05,1.04796]
[1780134626618,54.66,73480.71,0.0,0.98933,1e-05,1.04263]
[1780134627766,54.66,73484.14,0.0,0.98938,1e-05,1.0386]
[1780134628632,54.66,73488.86,0.0,0.98944,1e-05,1.03309]
[1780134630646,54.66,73491.71,0.0,0.98948,1e-05,1.02977]
[1780134632660,54.66,73498.19,0.0,0.98959,1e-05,1.01986]
[1780134633668,54.66,73501.1,0.0,0.98963,1e-05,1.01651]
[1780134635681,54.66,73505.77,0.0,0.9897,1e-05,1.01115]
[1780134640615,54.66,73505.04,0.0,0.98969,1e-05,1.01199]
[1780134646758,54.66,73502.37,0.0,0.98965,1e-05,1.01505]
[1780134647077,54.66,73502.37,0.0,0.98965,1e-05,1.01505]
[1780134647090,54.66,73502.37,0.0,0.98965,1e-05,1.01505]
[1780134647221,54.66,73502.37,0.0,0.98965,1e-05,1.01505]
[1780134647765,54.66,73502.42,0.0,0.98965,1e-05,1.01499]
[1780134652800,54.66,73503.61,0.0,0.98967,1e-05,1.01362]
[1780134658842,54.66,73503.5,0.0,0.98967,1e-05,1.01375]
[1780134661935,54.66,73503.5,0.0,0.98967,1e-05,1.01375]
[1780134661978,54.66,73503.5,0.0,0.98967,1e-05,1.01375]
[1780134661949,54.66,73503.5,0.0,0.98967,1e-05,1.01375]
[1780134662055,54.66,73503.5,0.0,0.98967,1e-05,1.01375]
[1780134662220,54.66,73503.5,0.0,0.98967,1e-05,1.01375]
[1780134662871,54.66,73503.43,0.0,0.98966,1e-05,1.01383]
[1780134665891,54.66,73498.24,0.0,0.98959,1e-05,1.0198]
[1780134666898,54.66,73494.55,0.0,0.98954,1e-05,1.02406]
[1780134670683,54.66,73494.57,0.0,0.98954,1e-05,1.02404]
[1780134670727,54.66,73494.57,0.0,0.98954,1e-05,1.02404]
[1780134670830,54.66,73494.57,0.0,0.98954,1e-05,1.02404]
[1780134670974,54.66,73494.57,0.0,0.98954,1e-05,1.02404]
[1780134670926,54.66,73494.54,0.0,0.98954,1e-05,1.02407]
[1780134673947,54.66,73490.77,0.0,0.98949,1e-05,1.02844]
[1780134678982,54.66,73490.77,0.0,0.98949,1e-05,1.02844]
[1780134681507,54.66,73491.29,0.0,0.9895,1e-05,1.02784]
[1780134685590,54.66,73490.86,0.0,0.98949,1e-05,1.02834]
[1780134685599,54.66,73490.86,0.0,0.98949,1e-05,1.02834]
[1780134685730,54.66,73490.86,0.0,0.98949,1e-05,1.02834]
[1780134685831,54.66,73490.86,0.0,0.98949,1e-05,1.02834]
[1780134697109,54.66,73491.0,0.0,0.98952,1e-05,1.02575]
[1780134704462,54.66,73490.92,0.0,0.98952,1e-05,1.02585]
[1780134704473,54.66,73490.92,0.0,0.98952,1e-05,1.02585]
[1780134704728,54.66,73490.92,0.0,0.98952,1e-05,1.02585]
[1780134704970,54.66,73490.92,0.0,0.98952,1e-05,1.02585]
[1780134704743,54.66,73490.92,0.0,0.98952,1e-05,1.02585]
[1780134710200,54.66,73490.97,0.0,0.98952,1e-05,1.02579]
[1780134716243,54.66,73490.31,0.0,0.98951,1e-05,1.02655]
[1780134721278,54.66,73490.52,0.0,0.98951,1e-05,1.02631]
[1780134726313,54.66,73490.67,0.0,0.98951,1e-05,1.02614]
[1780134727320,54.66,73492.99,0.0,0.98955,1e-05,1.02345]
[1780134728327,54.66,73495.28,0.0,0.98958,1e-05,1.0208]
[1780134730967,54.66,73495.39,0.0,0.98958,1e-05,1.02068]
[1780134731069,54.66,73495.43,0.0,0.98958,1e-05,1.02063]
[1780134731112,54.66,73495.43,0.0,0.98958,1e-05,1.02063]
[1780134731226,54.66,73495.43,0.0,0.98958,1e-05,1.02063]
[1780134731348,54.66,73495.24,0.0,0.98958,1e-05,1.02085]
[1780134733946,54.66,73495.67,0.0,0.98958,1e-05,1.02035]
[1780134734012,54.66,73506.57,0.0,0.98973,1e-05,1.00784]
[1780134734548,54.66,73511.68,0.0,0.9898,1e-05,1.00202]
[1780134738908,54.66,73513.0,0.0,0.98982,1e-05,1.00052]
[1780134738961,54.66,73513.0,0.0,0.98982,1e-05,1.00052]
[1780134738975,54.66,73513.0,0.0,0.98982,1e-05,1.00052]
[1780134739062,54.66,73513.72,0.0,0.98983,1e-05,0.9997]
[1780134744439,54.66,73515.07,0.0,0.98985,1e-05,0.99817]
[1780134749476,54.66,73515.04,0.0,0.98984,1e-05,0.99821]
[1780134751490,54.66,73514.05,0.0,0.98985,1e-05,0.99695]
[1780134755476,54.66,73513.88,0.0,0.98985,1e-05,0.99714]
[1780134755533,54.66,73513.88,0.0,0.98985,1e-05,0.99714]
[1780134755720,54.66,73513.88,0.0,0.98985,1e-05,0.99714]
[1780134755821,54.66,73513.26,0.0,0.98984,1e-05,0.99785]
[1780134762567,54.66,73515.09,0.0,0.98987,1e-05,0.99577]
[1780134763574,54.66,73517.09,0.0,0.9899,1e-05,0.99351]
[1780134765746,54.66,73516.73,0.0,0.98989,1e-05,0.99392]
[1780134765806,54.66,73516.73,0.0,0.98989,1e-05,0.99392]
[1780134765970,54.66,73516.73,0.0,0.98989,1e-05,0.99392]
[1780134766072,54.66,73516.81,0.0,0.98989,1e-05,0.99383]
[1780134771630,54.66,73516.65,0.0,0.98989,1e-05,0.99401]
[1780134776665,54.66,73517.57,0.0,0.9899,1e-05,0.99297]
[1780134778517,54.66,73517.71,0.0,0.9899,1e-05,0.99281]
[1780134778658,54.66,73517.71,0.0,0.9899,1e-05,0.99281]
[1780134778723,54.66,73517.71,0.0,0.9899,1e-05,0.99281]
[1780134778740,54.66,73517.71,0.0,0.9899,1e-05,0.99281]
[1780134784722,54.66,73517.49,0.0,0.9899,1e-05,0.99306]
[1780134786638,54.66,73517.52,0.0,0.9899,1e-05,0.99303]
[1780134786721,54.66,73517.52,0.0,0.9899,1e-05,0.99303]
[1780134786760,54.66,73517.52,0.0,0.9899,1e-05,0.99303]
[1780134786973,54.66,73517.52,0.0,0.9899,1e-05,0.99303]
[1780134786983,54.66,73517.03,0.0,0.98989,1e-05,0.99358]
[1780134789757,54.66,73520.43,0.0,0.98994,1e-05,0.98975]
[1780134796806,54.66,73520.92,0.0,0.98995,1e-05,0.9892]
[1780134799040,54.66,73520.92,0.0,0.98995,1e-05,0.9892]
[1780134799154,54.66,73520.92,0.0,0.98995,1e-05,0.9892]
[1780134799141,54.66,73521.01,0.0,0.98995,1e-05,0.9891]
[1780134799221,54.66,73521.01,0.0,0.98995,1e-05,0.9891]
[1780134800839,54.66,73520.77,0.0,0.98994,1e-05,0.98937]
[1780134809901,54.66,73521.5,0.0,0.98995,1e-05,0.98854]
[1780134811403,54.66,73521.59,0.0,0.98996,1e-05,0.98844]
[1780134811470,54.66,73521.59,0.0,0.98996,1e-05,0.98844]
[1780134811551,54.66,73521.59,0.0,0.98996,1e-05,0.98844]
[1780134811720,54.66,73521.59,0.0,0.98996,1e-05,0.98844]
[1780134811822,54.66,73521.59,0.0,0.98998,1e-05,0.98608]
[1780134816950,54.66,73523.12,0.0,0.99,1e-05,0.98437]
[1780134821985,54.66,73523.23,0.0,0.99,1e-05,0.98424]
[1780134827020,54.66,73523.04,0.0,0.99,1e-05,0.98446]
[1780134832761,54.66,73523.05,0.0,0.99,1e-05,0.98445]
[1780134832827,54.66,73523.05,0.0,0.99,1e-05,0.98445]
[1780134832973,54.66,73523.05,0.0,0.99,1e-05,0.98445]
[1780134833046,54.66,73523.05,0.0,0.99,1e-05,0.98445]
[1780134835076,54.66,73520.39,0.0,0.98996,1e-05,0.98743]
[1780134836082,54.66,73517.87,0.0,0.98993,1e-05,0.99027]
[1780134841118,54.66,73518.17,0.0,0.98993,1e-05,0.98993]
[1780134842916,54.66,73518.16,0.0,0.98993,1e-05,0.98994]
[1780134842971,54.66,73518.16,0.0,0.98993,1e-05,0.98994]
[1780134842982,54.66,73518.16,0.0,0.98993,1e-05,0.98994]
[1780134843132,54.66,73517.98,0.0,0.98993,1e-05,0.99014]
[1780134843225,54.66,73517.98,0.0,0.98993,1e-05,0.99014]
[1780134851188,54.66,73516.62,0.0,0.98991,1e-05,0.99168]
[1780134852195,54.66,73511.69,0.0,0.98985,1e-05,0.99725]
[1780134854098,54.66,73513.09,0.0,0.98987,1e-05,0.99566]
[1780134854171,54.66,73513.09,0.0,0.98987,1e-05,0.99566]
[1780134854209,54.66,73512.58,0.0,0.98986,1e-05,0.99624]
[1780134854221,54.66,73512.58,0.0,0.98986,1e-05,0.99624]
[1780134860252,54.66,73514.23,0.0,0.98988,1e-05,0.99437]
[1780134862181,54.66,73514.23,0.0,0.98988,1e-05,0.99437]
[1780134862221,54.66,73514.23,0.0,0.98988,1e-05,0.99437]
[1780134862229,54.66,73517.0,0.0,0.98992,1e-05,0.99125]
[1780134862471,54.66,73517.0,0.0,0.98992,1e-05,0.99125]
[1780134862530,54.66,73518.47,0.0,0.98994,1e-05,0.98959]
[1780134866294,54.66,73520.67,0.0,0.98997,1e-05,0.98712]
[1780134868986,54.66,73520.47,0.0,0.98996,1e-05,0.98734]
[1780134869105,54.66,73520.47,0.0,0.98996,1e-05,0.98734]
[1780134869223,54.66,73520.47,0.0,0.98996,1e-05,0.98734]
[1780134869197,54.66,73520.82,0.0,0.98997,1e-05,0.98695]
[1780134874350,54.66,73521.68,0.0,0.99,1e-05,0.98362]
[1780134875385,54.66,73521.68,0.0,0.99,1e-05,0.98362]
[1780134875451,54.66,73521.68,0.0,0.99,1e-05,0.98362]
[1780134875472,54.66,73521.68,0.0,0.99,1e-05,0.98362]
[1780134875482,54.66,73521.74,0.0,0.99,1e-05,0.98356]
[1780134882406,54.66,73520.97,0.0,0.98999,1e-05,0.98442]
[1780134884299,54.66,73520.77,0.0,0.98999,1e-05,0.98464]
[1780134884360,54.66,73520.77,0.0,0.98999,1e-05,0.98464]
[1780134884474,54.66,73520.77,0.0,0.98999,1e-05,0.98464]
[1780134884570,54.66,73520.59,0.0,0.98999,1e-05,0.98485]
[1780134888448,54.66,73518.93,0.0,0.98997,1e-05,0.98671]
[1780134889803,54.66,73518.93,0.0,0.98997,1e-05,0.98671]
[1780134889951,54.66,73518.93,0.0,0.98997,1e-05,0.98671]
[1780134889973,54.66,73518.93,0.0,0.98997,1e-05,0.98671]
[1780134890107,54.66,73518.93,0.0,0.98997,1e-05,0.98671]
[1780134890195,54.66,73519.11,0.0,0.98997,1e-05,0.98651]
[1780134892971,54.66,73518.33,0.0,0.98996,1e-05,0.98738]
[1780134893234,54.66,73518.33,0.0,0.98996,1e-05,0.98738]
[1780134893072,54.66,73518.21,0.0,0.98996,1e-05,0.98752]
[1780134896972,54.66,73518.27,0.0,0.98996,1e-05,0.98745]
[1780134897072,54.66,73518.27,0.0,0.98996,1e-05,0.98745]
[1780134897270,54.66,73518.27,0.0,0.98996,1e-05,0.98745]
[1780134900973,54.66,73518.36,0.0,0.98996,1e-05,0.98735]
[1780134901159,54.66,73518.36,0.0,0.98996,1e-05,0.98735]
[1780134901251,54.66,73518.36,0.0,0.98996,1e-05,0.98735]
[1780134904644,54.66,73517.53,0.0,0.98995,1e-05,0.98828]
[1780134904653,54.66,73517.53,0.0,0.98995,1e-05,0.98828]
[1780134904719,54.66,73517.53,0.0,0.98995,1e-05,0.98828]
[1780134904784,54.66,73517.53,0.0,0.98995,1e-05,0.98828]
[1780134904973,54.66,73517.53,0.0,0.98995,1e-05,0.98828]
[1780134905036,54.66,73517.53,0.0,0.98995,1e-05,0.98828]
[1780134905068,54.66,73516.91,0.0,0.98994,1e-05,0.98898]
[1780134906974,54.66,73517.38,0.0,0.98995,1e-05,0.98845]
[1780134907148,54.66,73517.38,0.0,0.98995,1e-05,0.98845]
[1780134907246,54.66,73517.72,0.0,0.98995,1e-05,0.98807]
[1780134908975,54.66,73517.63,0.0,0.98995,1e-05,0.98817]
[1780134909111,54.66,73517.63,0.0,0.98995,1e-05,0.98817]
[1780134909188,54.66,73517.66,0.0,0.98995,1e-05,0.98814]
[1780134912974,54.66,73518.27,0.0,0.98996,1e-05,0.98745]
[1780134913197,54.66,73518.27,0.0,0.98996,1e-05,0.98745]
[1780134913215,54.66,73518.18,0.0,0.98996,1e-05,0.98755]
[1780134916974,54.66,73518.18,0.0,0.98996,1e-05,0.98755]
[1780134917016,54.66,73518.18,0.0,0.98996,1e-05,0.98755]
[1780134917028,54.66,73518.18,0.0,0.98996,1e-05,0.98755]
[1780134923695,54.66,73518.78,0.0,0.98996,1e-05,0.98688]
[1780134925581,54.66,73519.03,0.0,0.98997,1e-05,0.9866]
[1780134925722,54.66,73519.03,0.0,0.98997,1e-05,0.9866]
[1780134925729,54.66,73519.03,0.0,0.98997,1e-05,0.9866]
[1780134926083,54.66,73519.03,0.0,0.98997,1e-05,0.9866]
[1780134926178,54.66,73518.98,0.0,0.98997,1e-05,0.98665]
[1780134926716,54.66,73517.78,0.0,0.98995,1e-05,0.988]
[1780134932758,54.66,73515.22,0.0,0.98994,1e-05,0.98852]
[1780134933765,54.66,73510.32,0.0,0.98987,1e-05,0.99405]
[1780134934546,54.66,73510.32,0.0,0.98987,1e-05,0.99405]
[1780134934726,54.66,73510.32,0.0,0.98987,1e-05,0.99405]
[1780134934801,54.66,73510.32,0.0,0.98987,1e-05,0.99405]
[1780134940814,54.66,73510.13,0.0,0.98987,1e-05,0.99426]
[1780134945849,54.66,73510.04,0.0,0.98987,1e-05,0.99436]
[1780134950884,54.66,73510.2,0.0,0.98987,1e-05,0.99418]
[1780134955919,54.66,73510.22,0.0,0.98987,1e-05,0.99416]
[1780134956851,54.66,73510.22,0.0,0.98987,1e-05,0.99416]
[1780134957933,54.66,73513.43,0.0,0.98992,1e-05,0.99054]
[1780134965257,54.66,73513.42,0.0,0.98992,1e-05,0.99055]
[1780134974045,54.66,73513.17,0.0,0.98991,1e-05,0.99083]
[1780134975052,54.66,73511.09,0.0,0.98989,1e-05,0.99318]
[1780134979080,54.66,73510.02,0.0,0.98987,1e-05,0.99439]
[1780134984115,54.66,73508.07,0.0,0.98984,1e-05,0.99659]
[1780134989150,54.66,73507.73,0.0,0.98984,1e-05,0.99698]
[1780134994186,54.66,73508.37,0.0,0.98987,1e-05,0.99388]
[1780134999221,54.66,73508.44,0.0,0.98987,1e-05,0.9938]
[1780135004256,54.66,73509.29,0.0,0.98988,1e-05,0.99284]
[1780135009291,54.66,73509.24,0.0,0.98988,1e-05,0.99289]
[1780135014326,54.66,73509.24,0.0,0.98988,1e-05,0.99289]
[1780135020369,54.66,73509.0,0.0,0.98988,1e-05,0.99316]
[1780135021375,54.66,73505.89,0.0,0.98984,1e-05,0.99669]
[1780135022382,54.66,73504.9,0.0,0.98983,1e-05,0.99781]
[1780135024396,54.66,73503.66,0.0,0.98981,1e-05,0.99922]
[1780135028424,54.66,73504.69,0.0,0.98982,1e-05,0.99805]
[1780135035731,54.66,73504.67,0.0,0.98982,1e-05,0.99807]
[1780135041517,54.66,73504.67,0.0,0.98982,1e-05,0.99807]
[1780135048566,54.66,73500.5,0.0,0.98977,1e-05,1.00281]
[1780135049573,54.66,73499.17,0.0,0.98975,1e-05,1.00433]
[1780135054612,54.66,73498.35,0.0,0.98976,1e-05,1.00287]
[1780135059647,54.66,73499.0,0.0,0.98977,1e-05,1.00213]
[1780135064682,54.66,73499.07,0.0,0.98977,1e-05,1.00205]
[1780135070724,54.66,73499.63,0.0,0.98978,1e-05,1.00141]
[1780135077773,54.66,73500.07,0.0,0.98978,1e-05,1.00091]
[1780135080794,54.66,73501.26,0.0,0.9898,1e-05,0.99956]
[1780135086836,54.66,73501.67,0.0,0.98981,1e-05,0.99909]
[1780135091871,54.66,73502.36,0.0,0.98982,1e-05,0.99831]
[1780135092878,54.66,73505.16,0.0,0.98985,1e-05,0.99513]
[1780135094892,54.66,73507.26,0.0,0.98988,1e-05,0.99276]
[1780135099927,54.66,73508.52,0.0,0.9899,1e-05,0.99133]
[1780135103954,54.66,73509.9,0.0,0.98992,1e-05,0.98978]
[1780135110001,54.66,73510.45,0.0,0.98992,1e-05,0.98916]
[1780135116044,54.66,73510.74,0.0,0.98995,1e-05,0.98646]
[1780135121079,54.66,73511.06,0.0,0.98995,1e-05,0.9861]
[1780135131150,54.66,73510.7,0.0,0.98995,1e-05,0.98651]
[1780135137192,54.66,73511.53,0.0,0.98996,1e-05,0.98557]
[1780135149276,54.66,73511.43,0.0,0.98996,1e-05,0.98568]
[1780135156325,54.66,73511.27,0.0,0.98996,1e-05,0.98586]
[1780135164381,54.66,73511.17,0.0,0.98996,1e-05,0.98598]
[1780135169416,54.66,73511.48,0.0,0.98996,1e-05,0.98563]
[1780135172437,54.66,73513.41,0.0,0.99001,1e-05,0.9811]
[1780135177472,54.66,73512.89,0.0,0.99,1e-05,0.98168]
[1780135184521,54.66,73512.42,0.0,0.99,1e-05,0.98221]
[1780135190564,54.66,73512.65,0.0,0.99,1e-05,0.98195]
[1780135192577,54.66,73514.69,0.0,0.99003,1e-05,0.97967]
[1780135193584,54.66,73515.67,0.0,0.99004,1e-05,0.97857]
[1780135195598,54.66,73516.65,0.0,0.99005,1e-05,0.97748]
[1780135199626,54.66,73517.72,0.0,0.99007,1e-05,0.97628]
[1780135202647,54.66,73521.05,0.0,0.99011,1e-05,0.97257]
[1780135203654,54.66,73522.83,0.0,0.99013,1e-05,0.97059]
[1780135205668,54.66,73524.13,0.0,0.99015,1e-05,0.96915]
[1780135211710,54.66,73524.67,0.0,0.99016,1e-05,0.96855]
[1780135213724,54.66,73523.71,0.0,0.99014,1e-05,0.96962]
[1780135214731,54.66,73524.66,0.0,0.99016,1e-05,0.96856]
[1780135216745,54.66,73525.59,0.0,0.99017,1e-05,0.96753]
[1780135221783,54.66,73527.3,0.0,0.99019,1e-05,0.96564]
[1780135222790,54.66,73528.28,0.0,0.9902,1e-05,0.96456]
[1780135226818,54.66,73529.51,0.0,0.99022,1e-05,0.9632]
[1780135229839,54.66,73530.67,0.0,0.99024,1e-05,0.96192]
[1780135234874,54.66,73530.97,0.0,0.99026,1e-05,0.95926]
[1780135238901,54.66,73531.89,0.0,0.99027,1e-05,0.95825]
[1780135243938,54.66,73531.81,0.0,0.99027,1e-05,0.95834]
[1780135250987,54.66,73531.74,0.0,0.99027,1e-05,0.95842]
[1780135256024,54.66,73532.16,0.0,0.99028,1e-05,0.95796]
[1780135259045,54.66,73531.2,0.0,0.99026,1e-05,0.95901]
[1780135265088,54.66,73530.99,0.0,0.99026,1e-05,0.95924]
[1780135274151,54.66,73531.26,0.0,0.99027,1e-05,0.95895]
[1780135279186,54.66,73531.37,0.0,0.99027,1e-05,0.95882]
[1780135284221,54.66,73531.02,0.0,0.99026,1e-05,0.95921]
[1780135288249,54.66,73520.39,0.0,0.99012,1e-05,0.97096]
[1780135289256,54.66,73516.12,0.0,0.99007,1e-05,0.97571]
[1780135290263,54.66,73515.57,0.0,0.99006,1e-05,0.97633]
[1780135296305,54.66,73515.91,0.0,0.99009,1e-05,0.9736]
[1780135304361,54.66,73515.51,0.0,0.99008,1e-05,0.97404]
[1780135310404,54.66,73515.83,0.0,0.99009,1e-05,0.97369]
[1780135321483,54.66,73515.87,0.0,0.99009,1e-05,0.97364]
[1780135333567,54.66,73515.74,0.0,0.99009,1e-05,0.97379]
[1780135343638,54.66,73515.74,0.0,0.99009,1e-05,0.97379]
[1780135356730,54.66,73515.2,0.0,0.9901,1e-05,0.97204]
[1780135357734,54.66,73512.12,0.0,0.99006,1e-05,0.97547]
[1780135361764,54.66,73511.06,0.0,0.99005,1e-05,0.97665]
[1780135369819,54.66,73508.52,0.0,0.99001,1e-05,0.97949]
[1780135371606,54.66,73507.17,0.0,0.99,1e-05,0.98101]
[1780135373847,54.66,73505.97,0.0,0.98998,1e-05,0.98235]
[1780135378882,54.66,73506.43,0.0,0.98999,1e-05,0.98184]
[1780135385931,54.66,73506.18,0.0,0.98998,1e-05,0.98212]
[1780135392980,54.66,73506.02,0.0,0.98998,1e-05,0.9823]
[1780135401769,54.66,73506.13,0.0,0.98998,1e-05,0.98217]
[1780135410099,54.66,73506.59,0.0,0.98999,1e-05,0.98166]
[1780135415134,54.66,73506.84,0.0,0.99002,1e-05,0.97901]
[1780135416141,54.66,73508.41,0.0,0.99004,1e-05,0.97726]
[1780135417148,54.66,73510.19,0.0,0.99006,1e-05,0.97527]
[1780135422183,54.66,73510.7,0.0,0.99007,1e-05,0.9747]
[1780135427218,54.66,73510.59,0.0,0.99006,1e-05,0.97482]
[1780135436281,54.66,73510.7,0.0,0.99007,1e-05,0.9747]
[1780135442323,54.66,73510.88,0.0,0.99007,1e-05,0.9745]
[1780135447358,54.66,73510.72,0.0,0.99007,1e-05,0.97468]
[1780135450379,54.66,73505.99,0.0,0.99,1e-05,0.97997]
[1780135451386,54.66,73504.08,0.0,0.98998,1e-05,0.98211]
[1780135452393,54.66,73501.82,0.0,0.98995,1e-05,0.98465]
[1780135453400,54.66,73496.61,0.0,0.98988,1e-05,0.99052]
[1780135458435,54.66,73496.05,0.0,0.98987,1e-05,0.99116]
[1780135463470,54.66,73500.5,0.0,0.98993,1e-05,0.98613]
[1780135464477,54.66,73502.77,0.0,0.98996,1e-05,0.98358]
[1780135469514,54.66,73503.09,0.0,0.98997,1e-05,0.98322]
[1780135474549,54.66,73502.82,0.0,0.98999,1e-05,0.98116]
[1780135479584,54.66,73503.48,0.0,0.98999,1e-05,0.98041]
[1780135482608,54.66,73504.76,0.0,0.99001,1e-05,0.97898]
[1780135483615,54.66,73508.2,0.0,0.99006,1e-05,0.97513]
[1780135484623,54.66,73510.3,0.0,0.99008,1e-05,0.97279]
[1780135485630,54.66,73511.34,0.0,0.9901,1e-05,0.97163]
[1780135487644,54.66,73514.21,0.0,0.99014,1e-05,0.96844]
[1780135488651,54.66,73516.29,0.0,0.99016,1e-05,0.96614]
[1780135489658,54.66,73517.46,0.0,0.99018,1e-05,0.96484]
[1780135493686,54.66,73518.72,0.0,0.99019,1e-05,0.96345]
[1780135494693,54.66,73521.24,0.0,0.99023,1e-05,0.96066]
[1780135496708,54.66,73522.55,0.0,0.99024,1e-05,0.95922]
[1780135498721,54.66,73524.16,0.0,0.99026,1e-05,0.95745]
[1780135500737,54.66,73522.15,0.0,0.99024,1e-05,0.95966]
[1780135501742,54.66,73519.63,0.0,0.99021,1e-05,0.96244]
[1780135502749,54.66,73514.27,0.0,0.99014,1e-05,0.96838]
[1780135503756,54.66,73512.0,0.0,0.99011,1e-05,0.9709]
[1780135507775,54.66,73512.38,0.0,0.99011,1e-05,0.97048]
[1780135510969,54.66,73511.81,0.0,0.9901,1e-05,0.97111]
[1780135516847,54.66,73512.12,0.0,0.99011,1e-05,0.97077]
[1780135518860,54.66,73512.23,0.0,0.99011,1e-05,0.97064]
[1780135518861,54.66,73513.58,0.0,0.99013,1e-05,0.96914]
[1780135519868,54.66,73516.44,0.0,0.99016,1e-05,0.96597]
[1780135520875,54.66,73519.13,0.0,0.9902,1e-05,0.96299]
[1780135525910,54.66,73519.54,0.0,0.9902,1e-05,0.96254]
[1780135530944,54.66,73516.34,0.0,0.99016,1e-05,0.96608]
[1780135531952,54.66,73514.69,0.0,0.99016,1e-05,0.96557]
[1780135536987,54.66,73514.86,0.0,0.99017,1e-05,0.96538]
[1780135543030,54.66,73515.38,0.0,0.99017,1e-05,0.9648]
[1780135551086,54.66,73515.47,0.0,0.99017,1e-05,0.9647]
[1780135554107,54.66,73513.45,0.0,0.99015,1e-05,0.96694]
[1780135559142,54.66,73513.12,0.0,0.99014,1e-05,0.96731]
[1780135564177,54.66,73511.75,0.0,0.99013,1e-05,0.96883]
[1780135565184,54.66,73510.58,0.0,0.99011,1e-05,0.97013]
[1780135571226,54.66,73511.22,0.0,0.99012,1e-05,0.96942]
[1780135576261,54.66,73511.65,0.0,0.99012,1e-05,0.96894]
[1780135581296,54.66,73512.58,0.0,0.99014,1e-05,0.96791]
[1780135586730,54.66,73512.5,0.0,0.99014,1e-05,0.96799]
[1780135586980,54.66,73512.33,0.0,0.99013,1e-05,0.96818]
[1780135587338,54.66,73512.21,0.0,0.99013,1e-05,0.96832]
[1780135591366,54.66,73512.03,0.0,0.99015,1e-05,0.96617]
[1780135594744,54.66,73512.03,0.0,0.99015,1e-05,0.96617]
[1780135594808,54.66,73512.03,0.0,0.99015,1e-05,0.96617]
[1780135594980,54.66,73512.03,0.0,0.99015,1e-05,0.96617]
[1780135605466,54.66,73512.03,0.0,0.99015,1e-05,0.96617]
[1780135615536,54.66,73512.03,0.0,0.99015,1e-05,0.96617]
[1780135622585,54.66,73512.44,0.0,0.99016,1e-05,0.96571]
[1780135634821,54.66,73512.54,0.0,0.99016,1e-05,0.9656]
[1780135634975,54.66,73512.54,0.0,0.99016,1e-05,0.9656]
[1780135634994,54.66,73512.54,0.0,0.99016,1e-05,0.9656]
[1780135634915,54.66,73512.54,0.0,0.99016,1e-05,0.9656]
[1780135635223,54.66,73512.54,0.0,0.99016,1e-05,0.9656]
[1780135635347,54.66,73512.54,0.0,0.99016,1e-05,0.9656]
[1780135635477,54.66,73512.54,0.0,0.99016,1e-05,0.9656]
[1780135635485,54.66,73512.54,0.0,0.99016,1e-05,0.9656]
[1780135635725,54.66,73512.54,0.0,0.99016,1e-05,0.9656]
[1780135635825,54.66,73512.54,0.0,0.99016,1e-05,0.9656]
[1780135641719,54.66,73512.7,0.0,0.99016,1e-05,0.96543]
[1780135646753,54.66,73513.27,0.0,0.99017,1e-05,0.9648]
[1780135650776,54.66,73513.17,0.0,0.99017,1e-05,0.96491]
[1780135650805,54.66,73513.17,0.0,0.99017,1e-05,0.96491]
[1780135650970,54.66,73513.17,0.0,0.99017,1e-05,0.96491]
[1780135651012,54.66,73513.17,0.0,0.99017,1e-05,0.96491]
[1780135650938,54.66,73513.17,0.0,0.99017,1e-05,0.96491]
[1780135651091,54.66,73513.17,0.0,0.99017,1e-05,0.96491]
[1780135651218,54.66,73513.17,0.0,0.99017,1e-05,0.96491]
[1780135651788,54.66,73512.63,0.0,0.99018,1e-05,0.96316]
[1780135656823,54.66,73512.72,0.0,0.99018,1e-05,0.96306]
[1780135658778,54.66,73512.71,0.0,0.99018,1e-05,0.96307]
[1780135658981,54.66,73512.71,0.0,0.99018,1e-05,0.96307]
[1780135659844,54.66,73513.41,0.0,0.99019,1e-05,0.9623]
[1780135664879,54.66,73516.87,0.0,0.99024,1e-05,0.95848]
[1780135666052,54.66,73517.56,0.0,0.99025,1e-05,0.95772]
[1780135666165,54.66,73517.56,0.0,0.99025,1e-05,0.95772]
[1780135666222,54.66,73517.56,0.0,0.99025,1e-05,0.95772]
[1780135666489,54.66,73517.56,0.0,0.99025,1e-05,0.95772]
[1780135666543,54.66,73517.56,0.0,0.99025,1e-05,0.95772]
[1780135666726,54.66,73517.56,0.0,0.99025,1e-05,0.95772]
[1780135666893,54.66,73519.2,0.0,0.99027,1e-05,0.95592]
[1780135671927,54.66,73518.55,0.0,0.99026,1e-05,0.95663]
[1780135676739,54.66,73518.76,0.0,0.99026,1e-05,0.9564]
[1780135676881,54.66,73518.76,0.0,0.99026,1e-05,0.9564]
[1780135676972,54.66,73518.76,0.0,0.99026,1e-05,0.9564]
[1780135676983,54.66,73518.76,0.0,0.99026,1e-05,0.9564]
[1780135677376,54.66,73518.76,0.0,0.99026,1e-05,0.9564]
[1780135677478,54.66,73518.76,0.0,0.99026,1e-05,0.9564]
[1780135677481,54.66,73518.76,0.0,0.99026,1e-05,0.9564]
[1780135677724,54.66,73518.76,0.0,0.99026,1e-05,0.9564]
[1780135686026,54.66,73519.89,0.0,0.99028,1e-05,0.95516]
[1780135688141,54.66,73519.7,0.0,0.99028,1e-05,0.95537]
[1780135688197,54.66,73519.7,0.0,0.99028,1e-05,0.95537]
[1780135688220,54.66,73519.7,0.0,0.99028,1e-05,0.95537]
[1780135688795,54.66,73519.7,0.0,0.99028,1e-05,0.95537]
[1780135688873,54.66,73519.7,0.0,0.99028,1e-05,0.95537]
[1780135688979,54.66,73519.7,0.0,0.99028,1e-05,0.95537]
[1780135689047,54.66,73520.84,0.0,0.99029,1e-05,0.95411]
[1780135694082,54.66,73522.3,0.0,0.99031,1e-05,0.95251]
[1780135695263,54.66,73522.3,0.0,0.99031,1e-05,0.95251]
[1780135695334,54.66,73522.3,0.0,0.99031,1e-05,0.95251]
[1780135695472,54.66,73522.3,0.0,0.99031,1e-05,0.95251]
[1780135696031,54.66,73522.3,0.0,0.99031,1e-05,0.95251]
[1780135695538,54.66,73522.08,0.0,0.99031,1e-05,0.95275]
[1780135696151,54.66,73522.08,0.0,0.99031,1e-05,0.95275]
[1780135696227,54.66,73522.08,0.0,0.99031,1e-05,0.95275]
[1780135700124,54.66,73525.88,0.0,0.99036,1e-05,0.94859]
[1780135702302,54.66,73524.79,0.0,0.99034,1e-05,0.94979]
[1780135702433,54.66,73524.79,0.0,0.99034,1e-05,0.94979]
[1780135702470,54.66,73524.79,0.0,0.99034,1e-05,0.94979]
[1780135702561,54.66,73524.79,0.0,0.99034,1e-05,0.94979]
[1780135702865,54.66,73524.79,0.0,0.99034,1e-05,0.94979]
[1780135702935,54.66,73524.79,0.0,0.99034,1e-05,0.94979]
[1780135702975,54.66,73524.79,0.0,0.99034,1e-05,0.94979]
[1780135703031,54.66,73525.54,0.0,0.99035,1e-05,0.94897]
[1780135704970,54.66,73525.54,0.0,0.99035,1e-05,0.94897]
[1780135705071,54.66,73525.51,0.0,0.99035,1e-05,0.949]
[1780135705204,54.66,73525.51,0.0,0.99035,1e-05,0.949]
[1780135706971,54.66,73525.77,0.0,0.99035,1e-05,0.94871]
[1780135706993,54.66,73525.77,0.0,0.99035,1e-05,0.94871]
[1780135707072,54.66,73525.27,0.0,0.99035,1e-05,0.94926]
[1780135708971,54.66,73525.41,0.0,0.99035,1e-05,0.94911]
[1780135709072,54.66,73525.58,0.0,0.99035,1e-05,0.94892]
[1780135709225,54.66,73525.58,0.0,0.99035,1e-05,0.94892]
[1780135710970,54.66,73525.45,0.0,0.99035,1e-05,0.94906]
[1780135711071,54.66,73525.34,0.0,0.99037,1e-05,0.94687]
[1780135711317,54.66,73525.34,0.0,0.99037,1e-05,0.94687]
[1780135714646,54.66,73525.62,0.0,0.99037,1e-05,0.94656]
[1780135714655,54.66,73525.62,0.0,0.99037,1e-05,0.94656]
[1780135714726,54.66,73525.62,0.0,0.99037,1e-05,0.94656]
[1780135714976,54.66,73525.62,0.0,0.99037,1e-05,0.94656]
[1780135715040,54.66,73525.61,0.0,0.99037,1e-05,0.94657]
[1780135715128,54.66,73525.61,0.0,0.99037,1e-05,0.94657]
[1780135718971,54.66,73525.59,0.0,0.99037,1e-05,0.94659]
[1780135719072,54.66,73525.28,0.0,0.99037,1e-05,0.94693]
[1780135719178,54.66,73525.28,0.0,0.99037,1e-05,0.94693]
[1780135720971,54.66,73525.59,0.0,0.99037,1e-05,0.94659]
[1780135721030,54.66,73525.59,0.0,0.99037,1e-05,0.94659]
[1780135721209,54.66,73525.59,0.0,0.99037,1e-05,0.94659]
[1780135722479,54.66,73526.05,0.0,0.99038,1e-05,0.94609]
[1780135722543,54.66,73526.05,0.0,0.99038,1e-05,0.94609]
[1780135722729,54.66,73526.05,0.0,0.99038,1e-05,0.94609]
[1780135723288,54.66,73530.96,0.0,0.99044,1e-05,0.94075]
[1780135724972,54.66,73530.96,0.0,0.99044,1e-05,0.94075]
[1780135725014,54.66,73530.96,0.0,0.99044,1e-05,0.94075]
[1780135725079,54.66,73530.96,0.0,0.99044,1e-05,0.94075]
[1780135724982,54.66,73536.6,0.0,0.99052,1e-05,0.93465]
[1780135725220,54.66,73536.6,0.0,0.99052,1e-05,0.93465]
[1780135725340,54.66,73536.6,0.0,0.99052,1e-05,0.93465]
[1780135725440,54.66,73537.74,0.0,0.99053,1e-05,0.93342]
[1780135726309,54.66,73541.5,0.0,0.99058,1e-05,0.92937]
[1780135727316,54.66,73544.26,0.0,0.99061,1e-05,0.92641]
[1780135728970,54.66,73544.26,0.0,0.99061,1e-05,0.92641]
[1780135729000,54.66,73544.26,0.0,0.99061,1e-05,0.92641]
[1780135729070,54.66,73544.21,0.0,0.99061,1e-05,0.92646]
[1780135730200,54.66,73543.52,0.0,0.9906,1e-05,0.9272]
[1780135730224,54.66,73543.52,0.0,0.9906,1e-05,0.9272]
[1780135730385,54.66,73543.52,0.0,0.9906,1e-05,0.9272]
[1780135730475,54.66,73543.52,0.0,0.9906,1e-05,0.9272]
[1780135731343,54.66,73541.37,0.0,0.99058,1e-05,0.92951]
[1780135732979,54.66,73541.37,0.0,0.99058,1e-05,0.92951]
[1780135733011,54.66,73536.71,0.0,0.99052,1e-05,0.93453]
[1780135733137,54.66,73536.71,0.0,0.99052,1e-05,0.93453]
[1780135736972,54.66,73537.69,0.0,0.99053,1e-05,0.93347]
[1780135737079,54.66,73537.69,0.0,0.99053,1e-05,0.93347]
[1780135737072,54.66,73537.69,0.0,0.99053,1e-05,0.93347]
[1780135738726,54.66,73537.72,0.0,0.99053,1e-05,0.93344]
[1780135738789,54.66,73537.72,0.0,0.99053,1e-05,0.93344]
[1780135738976,54.66,73537.72,0.0,0.99053,1e-05,0.93344]
[1780135739037,54.66,73537.72,0.0,0.99053,1e-05,0.93344]
[1780135739064,54.66,73537.72,0.0,0.99053,1e-05,0.93344]
[1780135742971,54.66,73537.82,0.0,0.99053,1e-05,0.93333]
[1780135743072,54.66,73537.79,0.0,0.99053,1e-05,0.93336]
[1780135743241,54.66,73537.79,0.0,0.99053,1e-05,0.93336]
[1780135744982,54.66,73537.79,0.0,0.99053,1e-05,0.93336]
[1780135745074,54.66,73537.79,0.0,0.99053,1e-05,0.93336]
[1780135745178,54.66,73537.79,0.0,0.99053,1e-05,0.93336]
[1780135746449,54.66,73539.7,0.0,0.99055,1e-05,0.9313]
[1780135748235,54.66,73539.91,0.0,0.99056,1e-05,0.93108]
[1780135748341,54.66,73539.91,0.0,0.99056,1e-05,0.93108]
[1780135748474,54.66,73539.91,0.0,0.99056,1e-05,0.93108]
[1780135748977,54.66,73539.91,0.0,0.99056,1e-05,0.93108]
[1780135749064,54.66,73539.91,0.0,0.99056,1e-05,0.93108]
[1780135749074,54.66,73540.36,0.0,0.99056,1e-05,0.93059]
[1780135752971,54.66,73540.47,0.0,0.99056,1e-05,0.93048]
[1780135753093,54.66,73540.47,0.0,0.99056,1e-05,0.93048]
[1780135753071,54.66,73540.47,0.0,0.99056,1e-05,0.93048]
[1780135754801,54.66,73540.43,0.0,0.99056,1e-05,0.93052]
[1780135754891,54.66,73540.43,0.0,0.99056,1e-05,0.93052]
[1780135754975,54.66,73540.43,0.0,0.99056,1e-05,0.93052]
[1780135756974,54.66,73540.43,0.0,0.99056,1e-05,0.93052]
[1780135757071,54.66,73540.43,0.0,0.99056,1e-05,0.93052]
[1780135757187,54.66,73540.43,0.0,0.99056,1e-05,0.93052]
[1780135760796,54.66,73541.03,0.0,0.99057,1e-05,0.92987]
[1780135760929,54.66,73541.03,0.0,0.99057,1e-05,0.92987]
[1780135760975,54.66,73541.03,0.0,0.99057,1e-05,0.92987]
[1780135761068,54.66,73541.03,0.0,0.99057,1e-05,0.92987]
[1780135761020,54.66,73541.34,0.0,0.99057,1e-05,0.92954]
[1780135761436,54.66,73541.34,0.0,0.99057,1e-05,0.92954]
[1780135761471,54.66,73541.34,0.0,0.99057,1e-05,0.92954]
[1780135761480,54.66,73541.34,0.0,0.99057,1e-05,0.92954]
[1780135761724,54.66,73541.34,0.0,0.99057,1e-05,0.92954]
[1780135764978,54.66,73542.7,0.0,0.99059,1e-05,0.92808]
[1780135765134,54.66,73542.7,0.0,0.99059,1e-05,0.92808]
[1780135765071,54.66,73543.03,0.0,0.9906,1e-05,0.92773]
[1780135766973,54.66,73543.07,0.0,0.9906,1e-05,0.92768]
[1780135767070,54.66,73542.96,0.0,0.9906,1e-05,0.9278]
[1780135767247,54.66,73542.96,0.0,0.9906,1e-05,0.9278]
[1780135768976,54.66,73542.95,0.0,0.9906,1e-05,0.92781]
[1780135769072,54.66,73542.95,0.0,0.9906,1e-05,0.92781]
[1780135769192,54.66,73542.95,0.0,0.9906,1e-05,0.92781]
[1780135770975,54.66,73542.95,0.0,0.9906,1e-05,0.92781]
[1780135771071,54.66,73543.13,0.0,0.99062,1e-05,0.92534]
[1780135771178,54.66,73543.13,0.0,0.99062,1e-05,0.92534]
[1780135772975,54.66,73543.35,0.0,0.99062,1e-05,0.9251]
[1780135773073,54.66,73543.22,0.0,0.99062,1e-05,0.92524]
[1780135773236,54.66,73543.22,0.0,0.99062,1e-05,0.92524]
[1780135776975,54.66,73542.89,0.0,0.99062,1e-05,0.92559]
[1780135777070,54.66,73542.98,0.0,0.99062,1e-05,0.9255]
[1780135777225,54.66,73542.98,0.0,0.99062,1e-05,0.9255]
[1780135778656,54.66,73542.98,0.0,0.99062,1e-05,0.9255]
[1780135778669,54.66,73542.98,0.0,0.99062,1e-05,0.9255]
[1780135778719,54.66,73542.98,0.0,0.99062,1e-05,0.9255]
[1780135780978,54.66,73542.98,0.0,0.99062,1e-05,0.9255]
[1780135781091,54.66,73542.98,0.0,0.99062,1e-05,0.9255]
[1780135781035,54.66,73542.98,0.0,0.99062,1e-05,0.9255]
[1780135784975,54.66,73542.98,0.0,0.99062,1e-05,0.9255]
[1780135785124,54.66,73542.98,0.0,0.99062,1e-05,0.9255]
[1780135785072,54.66,73542.98,0.0,0.99062,1e-05,0.9255]
[1780135787736,54.66,73545.13,0.0,0.99064,1e-05,0.9232]
[1780135788786,54.66,73545.13,0.0,0.99064,1e-05,0.9232]
[1780135788974,54.66,73545.13,0.0,0.99064,1e-05,0.9232]
[1780135788988,54.66,73545.13,0.0,0.99064,1e-05,0.9232]
[1780135789068,54.66,73545.51,0.0,0.99065,1e-05,0.92279]
[1780135789281,54.66,73545.51,0.0,0.99065,1e-05,0.92279]
[1780135789447,54.66,73545.51,0.0,0.99065,1e-05,0.92279]
[1780135789469,54.66,73545.51,0.0,0.99065,1e-05,0.92279]
[1780135789750,54.66,73547.11,0.0,0.99067,1e-05,0.92108]
[1780135792977,54.66,73545.91,0.0,0.99065,1e-05,0.92236]
[1780135793109,54.66,73545.91,0.0,0.99065,1e-05,0.92236]
[1780135793071,54.66,73546.86,0.0,0.99067,1e-05,0.92135]
[1780135794976,54.66,73547.17,0.0,0.99067,1e-05,0.92102]
[1780135795002,54.66,73547.17,0.0,0.99067,1e-05,0.92102]
[1780135795071,54.66,73547.17,0.0,0.99067,1e-05,0.92102]
[1780135798345,54.66,73546.15,0.0,0.99066,1e-05,0.92211]
[1780135798466,54.66,73546.15,0.0,0.99066,1e-05,0.92211]
[1780135798728,54.66,73546.15,0.0,0.99066,1e-05,0.92211]
[1780135798761,54.66,73546.15,0.0,0.99066,1e-05,0.92211]
[1780135798980,54.66,73546.15,0.0,0.99066,1e-05,0.92211]
[1780135799094,54.66,73546.15,0.0,0.99066,1e-05,0.92211]
[1780135799073,54.66,73546.66,0.0,0.99066,1e-05,0.92156]
[1780135800979,54.66,73546.5,0.0,0.99066,1e-05,0.92173]
[1780135801098,54.66,73546.5,0.0,0.99066,1e-05,0.92173]
[1780135801072,54.66,73546.5,0.0,0.99066,1e-05,0.92173]
[1780135802984,54.66,73546.68,0.0,0.99066,1e-05,0.92154]
[1780135803108,54.66,73546.68,0.0,0.99066,1e-05,0.92154]
[1780135803085,54.66,73546.8,0.0,0.99067,1e-05,0.92141]
[1780135803849,54.66,73548.61,0.0,0.99069,1e-05,0.91948]
[1780135805863,54.66,73551.69,0.0,0.99073,1e-05,0.9162]
[1780135806952,54.66,73551.69,0.0,0.99073,1e-05,0.9162]
[1780135806985,54.66,73551.69,0.0,0.99073,1e-05,0.9162]
[1780135807101,54.66,73551.69,0.0,0.99073,1e-05,0.9162]
[1780135807109,54.66,73555.22,0.0,0.99077,1e-05,0.91246]
[1780135808981,54.66,73555.93,0.0,0.99078,1e-05,0.91171]
[1780135809067,54.66,73555.93,0.0,0.99078,1e-05,0.91171]
[1780135809146,54.66,73556.7,0.0,0.99079,1e-05,0.9109]
[1780135810982,54.66,73557.15,0.0,0.99079,1e-05,0.91042]
[1780135811089,54.66,73557.15,0.0,0.99079,1e-05,0.91042]
[1780135811185,54.66,73558.72,0.0,0.99081,1e-05,0.90876]
[1780135814980,54.66,73559.65,0.0,0.99083,1e-05,0.90778]
[1780135815153,54.66,73559.65,0.0,0.99083,1e-05,0.90778]
[1780135818982,54.66,73559.54,0.0,0.99082,1e-05,0.9079]
[1780135819059,54.66,73559.54,0.0,0.99082,1e-05,0.9079]
[1780135819075,54.66,73561.82,0.0,0.99085,1e-05,0.9055]
[1780135819961,54.66,73562.93,0.0,0.99087,1e-05,0.90433]
[1780135820982,54.66,73562.93,0.0,0.99087,1e-05,0.90433]
[1780135821098,54.66,73562.93,0.0,0.99087,1e-05,0.90433]
[1780135822985,54.66,73563.58,0.0,0.99087,1e-05,0.90365]
[1780135823090,54.66,73563.58,0.0,0.99087,1e-05,0.90365]
[1780135824981,54.66,73563.54,0.0,0.99087,1e-05,0.90369]
[1780135825132,54.66,73563.54,0.0,0.99087,1e-05,0.90369]
[1780135827193,54.66,73564.72,0.0,0.99089,1e-05,0.90245]
[1780135828978,54.66,73565.84,0.0,0.9909,1e-05,0.90128]
[1780135829161,54.66,73565.84,0.0,0.9909,1e-05,0.90128]
[1780135830980,54.66,73565.84,0.0,0.9909,1e-05,0.90128]
[1780135831244,54.66,73565.84,0.0,0.99092,1e-05,0.89904]
[1780135838089,54.66,73566.31,0.0,0.99093,1e-05,0.89854]
[1780135842218,54.66,73566.15,0.0,0.99093,1e-05,0.89871]
[1780135842278,54.66,73566.15,0.0,0.99093,1e-05,0.89871]
[1780135842472,54.66,73566.15,0.0,0.99093,1e-05,0.89871]
[1780135848165,54.66,73564.21,0.0,0.9909,1e-05,0.90074]
[1780135848396,54.66,73564.21,0.0,0.9909,1e-05,0.90074]
[1780135848475,54.66,73564.21,0.0,0.9909,1e-05,0.90074]
[1780135848511,54.66,73564.21,0.0,0.9909,1e-05,0.90074]
[1780135850978,54.66,73565.39,0.0,0.99092,1e-05,0.89951]
[1780135851171,54.66,73565.39,0.0,0.99092,1e-05,0.89951]
[1780135852978,54.66,73565.61,0.0,0.99092,1e-05,0.89928]
[1780135853179,54.66,73565.61,0.0,0.99092,1e-05,0.89928]
[1780135856980,54.66,73565.57,0.0,0.99092,1e-05,0.89932]
[1780135857047,54.66,73565.57,0.0,0.99092,1e-05,0.89932]
[1780135860977,54.66,73565.71,0.0,0.99092,1e-05,0.89917]
[1780135861111,54.66,73565.71,0.0,0.99092,1e-05,0.89917]
[1780135862979,54.66,73565.56,0.0,0.99092,1e-05,0.89933]
[1780135863215,54.66,73565.56,0.0,0.99092,1e-05,0.89933]
[1780135866978,54.66,73565.53,0.0,0.99092,1e-05,0.89936]
[1780135867110,54.66,73565.53,0.0,0.99092,1e-05,0.89936]
[1780135870975,54.66,73565.95,0.0,0.99092,1e-05,0.89892]
[1780135871095,54.66,73565.95,0.0,0.99092,1e-05,0.89892]
[1780135872979,54.66,73566.26,0.0,0.99093,1e-05,0.8986]
[1780135873109,54.66,73566.26,0.0,0.99093,1e-05,0.8986]
[1780135873171,54.66,73563.97,0.0,0.9909,1e-05,0.90099]
[1780135873340,54.66,73558.34,0.0,0.99083,1e-05,0.90691]
[1780135874347,54.66,73554.5,0.0,0.99078,1e-05,0.91096]
[1780135879203,54.66,73555.1,0.0,0.99079,1e-05,0.91033]
[1780135879278,54.66,73555.05,0.0,0.99079,1e-05,0.91038]
[1780135879318,54.66,73555.05,0.0,0.99079,1e-05,0.91038]
[1780135879412,54.66,73555.05,0.0,0.99079,1e-05,0.91038]
[1780135879718,54.66,73555.05,0.0,0.99079,1e-05,0.91038]
[1780135879797,54.66,73554.03,0.0,0.99078,1e-05,0.91146]
[1780135880389,54.66,73555.02,0.0,0.99079,1e-05,0.91041]
[1780135886431,54.66,73555.93,0.0,0.9908,1e-05,0.90945]
[1780135889202,54.66,73555.32,0.0,0.99079,1e-05,0.9101]
[1780135889230,54.66,73554.1,0.0,0.99078,1e-05,0.91139]
[1780135889730,54.66,73551.9,0.0,0.99075,1e-05,0.91372]
[1780135893480,54.66,73551.16,0.0,0.99076,1e-05,0.91224]
[1780135894487,54.66,73546.55,0.0,0.99071,1e-05,0.91713]
[1780135895494,54.66,73544.89,0.0,0.99069,1e-05,0.9189]
[1780135902542,54.66,73544.6,0.0,0.99068,1e-05,0.91921]
[1780135908585,54.66,73544.29,0.0,0.99068,1e-05,0.91954]
[1780135913092,54.66,73544.29,0.0,0.99068,1e-05,0.91954]
[1780135916641,54.66,73541.65,0.0,0.99065,1e-05,0.92236]
[1780135922684,54.66,73541.81,0.0,0.99065,1e-05,0.92219]
[1780135928725,54.66,73542.25,0.0,0.99065,1e-05,0.92172]
[1780135939802,54.66,73542.17,0.0,0.99065,1e-05,0.9218]
[1780135944837,54.66,73542.02,0.0,0.99065,1e-05,0.92196]
[1780135950879,54.66,73541.94,0.0,0.99065,1e-05,0.92205]
[1780135951885,54.66,73541.16,0.0,0.99066,1e-05,0.9206]
[1780135958935,54.66,73541.11,0.0,0.99066,1e-05,0.92066]
[1780135970012,54.66,73541.22,0.0,0.99066,1e-05,0.92054]
[1780135975049,54.66,73541.12,0.0,0.99066,1e-05,0.92065]
[1780135984112,54.66,73541.12,0.0,0.99066,1e-05,0.92065]
[1780135992168,54.66,73541.16,0.0,0.99066,1e-05,0.9206]
[1780135997203,54.66,73541.14,0.0,0.99066,1e-05,0.92062]
[1780136005262,54.66,73540.97,0.0,0.99066,1e-05,0.92081]
[1780136013328,54.66,73541.1,0.0,0.99066,1e-05,0.92067]
[1780136015332,54.66,73539.77,0.0,0.99067,1e-05,0.91981]
[1780136016339,54.66,73536.18,0.0,0.99062,1e-05,0.92365]
[1780136018353,54.66,73537.22,0.0,0.99064,1e-05,0.92253]
[1780136023388,54.66,73536.97,0.0,0.99063,1e-05,0.9228]
[1780136031444,54.66,73537.02,0.0,0.99063,1e-05,0.92275]
[1780136045546,54.66,73537.2,0.0,0.99063,1e-05,0.92256]
[1780136051588,54.66,73537.91,0.0,0.99064,1e-05,0.9218]
[1780136060651,54.66,73537.9,0.0,0.99064,1e-05,0.92181]
[1780136066693,54.66,73538.78,0.0,0.99065,1e-05,0.92087]
[1780136069713,54.66,73539.8,0.0,0.99067,1e-05,0.91978]
[1780136074749,54.66,73540.38,0.0,0.9907,1e-05,0.91688]
[1780136079784,54.66,73540.62,0.0,0.9907,1e-05,0.91663]
[1780136085826,54.66,73540.78,0.0,0.9907,1e-05,0.91646]
[1780136090861,54.66,73541.27,0.0,0.99071,1e-05,0.91594]
[1780136095897,54.66,73541.43,0.0,0.99071,1e-05,0.91577]
[1780136100932,54.66,73541.02,0.0,0.99071,1e-05,0.9162]
[1780136107981,54.66,73541.33,0.0,0.99071,1e-05,0.91587]
[1780136115034,54.66,73541.33,0.0,0.99071,1e-05,0.91587]
[1780136122083,54.66,73541.55,0.0,0.99071,1e-05,0.91564]
[1780136129132,54.66,73541.59,0.0,0.99071,1e-05,0.9156]
[1780136134167,54.66,73541.7,0.0,0.99074,1e-05,0.91321]
[1780136139202,54.66,73544.12,0.0,0.99077,1e-05,0.91064]
[1780136144238,54.66,73544.15,0.0,0.99077,1e-05,0.91061]
[1780136149273,54.66,73547.09,0.0,0.9908,1e-05,0.9075]
[1780136152294,54.66,73549.09,0.0,0.99083,1e-05,0.90539]
[1780136155315,54.66,73550.86,0.0,0.99085,1e-05,0.90353]
[1780136157329,54.66,73551.98,0.0,0.99086,1e-05,0.90235]
[1780136158274,54.66,73551.98,0.0,0.99086,1e-05,0.90235]
[1780136158336,54.66,73553.22,0.0,0.99088,1e-05,0.90105]
[1780136159344,54.66,73552.13,0.0,0.99086,1e-05,0.90219]
[1780136160351,54.66,73553.16,0.0,0.99088,1e-05,0.90111]
[1780136165386,54.66,73553.08,0.0,0.99088,1e-05,0.90119]
[1780136171427,54.66,73553.26,0.0,0.99088,1e-05,0.901]
[1780136176463,54.66,73553.44,0.0,0.99088,1e-05,0.90081]
[1780136180491,54.66,73552.22,0.0,0.99087,1e-05,0.9021]
[1780136181497,54.66,73553.19,0.0,0.99088,1e-05,0.90108]
[1780136184521,54.66,73555.32,0.0,0.9909,1e-05,0.89884]
[1780136186533,54.66,73556.37,0.0,0.99092,1e-05,0.89774]
[1780136190561,54.66,73550.43,0.0,0.99084,1e-05,0.90398]
[1780136191568,54.66,73546.18,0.0,0.99081,1e-05,0.9062]
[1780136196603,54.66,73545.92,0.0,0.99081,1e-05,0.90648]
[1780136201638,54.66,73546.67,0.0,0.99082,1e-05,0.90568]
[1780136203652,54.66,73547.69,0.0,0.99083,1e-05,0.90461]
[1780136204658,54.66,73548.85,0.0,0.99085,1e-05,0.90339]
[1780136205666,54.66,73547.69,0.0,0.99083,1e-05,0.90461]
[1780136206673,54.66,73549.34,0.0,0.99085,1e-05,0.90287]
[1780136211708,54.66,73556.12,0.0,0.99094,1e-05,0.89576]
[1780136214729,54.66,73554.67,0.0,0.99092,1e-05,0.89728]
[1780136219776,54.66,73553.73,0.0,0.99091,1e-05,0.89826]
[1780136225819,54.66,73552.89,0.0,0.9909,1e-05,0.89914]
[1780136229847,54.66,73551.35,0.0,0.99088,1e-05,0.90076]
[1780136231861,54.66,73550.07,0.0,0.99086,1e-05,0.9021]
[1780136236896,54.66,73550.02,0.0,0.99086,1e-05,0.90216]
[1780136241931,54.66,73552.55,0.0,0.99089,1e-05,0.8995]
[1780136244952,54.66,73553.51,0.0,0.9909,1e-05,0.89849]
[1780136245959,54.66,73554.49,0.0,0.99092,1e-05,0.89747]
[1780136250996,54.66,73554.9,0.0,0.99092,1e-05,0.89704]
[1780136257851,54.66,73555.05,0.0,0.99094,1e-05,0.89464]
[1780136265096,54.66,73555.39,0.0,0.99095,1e-05,0.89429]
[1780136270130,54.66,73556.03,0.0,0.99096,1e-05,0.89362]
[1780136275166,54.66,73555.47,0.0,0.99095,1e-05,0.8942]
[1780136280202,54.66,73555.26,0.0,0.99095,1e-05,0.89442]
[1780136285237,54.66,73555.65,0.0,0.99095,1e-05,0.89401]
[1780136291278,54.66,73555.7,0.0,0.99095,1e-05,0.89396]
[1780136296314,54.66,73555.34,0.0,0.99095,1e-05,0.89434]
[1780136301350,54.66,73556.0,0.0,0.99096,1e-05,0.89365]
[1780136306384,54.66,73557.0,0.0,0.99097,1e-05,0.89261]
[1780136311419,54.66,73556.88,0.0,0.99099,1e-05,0.8905]
[1780136314100,54.66,73557.08,0.0,0.99099,1e-05,0.89029]
[1780136314440,54.66,73561.66,0.0,0.99105,1e-05,0.88553]
[1780136317925,54.66,73562.08,0.0,0.99105,1e-05,0.8851]
[1780136318022,54.66,73562.08,0.0,0.99105,1e-05,0.8851]
[1780136318469,54.66,73563.84,0.0,0.99107,1e-05,0.88328]
[1780136319476,54.66,73565.51,0.0,0.99109,1e-05,0.88155]
[1780136322497,54.66,73564.43,0.0,0.99108,1e-05,0.88267]
[1780136325521,54.66,73567.52,0.0,0.99112,1e-05,0.87948]
[1780136330553,54.66,73565.09,0.0,0.99109,1e-05,0.88198]
[1780136335589,54.66,73565.55,0.0,0.99109,1e-05,0.88151]
[1780136341647,54.66,73568.94,0.0,0.99113,1e-05,0.87802]
[1780136342637,54.66,73572.54,0.0,0.99118,1e-05,0.87432]
[1780136343644,54.66,73575.36,0.0,0.99121,1e-05,0.87143]
[1780136344651,54.66,73576.55,0.0,0.99123,1e-05,0.87022]
[1780136346665,54.66,73577.91,0.0,0.99124,1e-05,0.86883]
[1780136347672,54.66,73581.27,0.0,0.99128,1e-05,0.86541]
[1780136348679,54.66,73582.39,0.0,0.99129,1e-05,0.86427]
[1780136349687,54.66,73585.37,0.0,0.99133,1e-05,0.86125]
[1780136354722,54.66,73586.23,0.0,0.99134,1e-05,0.86038]
[1780136355602,54.66,73586.23,0.0,0.99134,1e-05,0.86038]
[1780136355730,54.66,73588.42,0.0,0.99137,1e-05,0.85817]
[1780136356041,54.66,73588.42,0.0,0.99137,1e-05,0.85817]
[1780136359539,54.66,73588.39,0.0,0.99136,1e-05,0.8582]
[1780136360574,54.66,73588.6,0.0,0.99137,1e-05,0.85799]
[1780136360636,54.66,73585.47,0.0,0.99133,1e-05,0.86115]
[1780136360911,54.66,73582.78,0.0,0.9913,1e-05,0.86388]
[1780136361773,54.66,73584.17,0.0,0.99132,1e-05,0.86247]
[1780136364585,54.66,73583.75,0.0,0.99131,1e-05,0.86289]
[1780136365801,54.66,73582.86,0.0,0.9913,1e-05,0.86379]
[1780136368823,54.66,73584.74,0.0,0.99132,1e-05,0.86189]
[1780136371844,54.66,73582.65,0.0,0.99132,1e-05,0.86182]
[1780136372851,54.66,73583.56,0.0,0.99133,1e-05,0.8609]
[1780136374865,54.66,73581.27,0.0,0.9913,1e-05,0.86322]
[1780136375872,54.66,73576.49,0.0,0.99125,1e-05,0.86808]
[1780136376879,54.66,73573.15,0.0,0.99121,1e-05,0.87149]
[1780136377886,54.66,73571.66,0.0,0.99119,1e-05,0.87302]
[1780136378893,54.66,73569.94,0.0,0.99117,1e-05,0.87478]
[1780136380463,54.66,73564.93,0.0,0.99111,1e-05,0.87993]
[1780136380907,54.66,73562.74,0.0,0.99108,1e-05,0.88219]
[1780136381914,54.66,73560.27,0.0,0.99105,1e-05,0.88475]
[1780136383298,54.66,73560.27,0.0,0.99105,1e-05,0.88475]
[1780136383391,54.66,73560.27,0.0,0.99105,1e-05,0.88475]
[1780136383414,54.66,73559.11,0.0,0.99104,1e-05,0.88595]
[1780136385692,54.66,73560.79,0.0,0.99106,1e-05,0.88421]
[1780136387297,54.66,73560.14,0.0,0.99105,1e-05,0.88488]
[1780136387311,54.66,73561.31,0.0,0.99106,1e-05,0.88367]
[1780136387956,54.66,73566.02,0.0,0.99112,1e-05,0.87881]
[1780136390789,54.66,73565.38,0.0,0.99111,1e-05,0.87947]
[1780136391986,54.66,73568.43,0.0,0.99115,1e-05,0.87633]
[1780136392991,54.66,73566.95,0.0,0.99113,1e-05,0.87785]
[1780136394667,54.66,73566.95,0.0,0.99113,1e-05,0.87785]
[1780136395005,54.66,73565.78,0.0,0.99112,1e-05,0.87905]
[1780136397019,54.66,73564.03,0.0,0.9911,1e-05,0.88086]
[1780136399033,54.66,73567.43,0.0,0.99114,1e-05,0.87736]
[1780136400040,54.66,73565.5,0.0,0.99111,1e-05,0.87934]
[1780136401594,54.66,73563.58,0.0,0.99109,1e-05,0.88132]
[1780136402054,54.66,73562.65,0.0,0.99108,1e-05,0.88228]
[1780136403061,54.66,73559.7,0.0,0.99104,1e-05,0.88534]
[1780136407089,54.66,73561.47,0.0,0.99107,1e-05,0.8835]
[1780136408098,54.66,73564.92,0.0,0.99111,1e-05,0.87994]
[1780136410686,54.66,73562.67,0.0,0.99108,1e-05,0.88226]
[1780136412163,54.66,73562.46,0.0,0.99108,1e-05,0.88248]
[1780136412201,54.66,73564.35,0.0,0.9911,1e-05,0.88053]
[1780136413150,54.66,73565.42,0.0,0.99111,1e-05,0.87943]
[1780136414157,54.66,73566.73,0.0,0.99113,1e-05,0.87808]
[1780136416053,54.66,73566.81,0.0,0.99113,1e-05,0.87799]
[1780136421206,54.66,73564.73,0.0,0.99111,1e-05,0.88014]
[1780136426241,54.66,73564.95,0.0,0.99111,1e-05,0.87991]
[1780136427248,54.66,73563.95,0.0,0.9911,1e-05,0.88094]
[1780136432283,54.66,73563.71,0.0,0.99111,1e-05,0.87897]
[1780136434297,54.66,73562.72,0.0,0.9911,1e-05,0.87999]
[1780136438325,54.66,73560.79,0.0,0.99108,1e-05,0.88198]
[1780136440338,54.66,73559.55,0.0,0.99106,1e-05,0.88327]
[1780136445374,54.66,73559.45,0.0,0.99106,1e-05,0.88337]
[1780136446381,54.66,73558.39,0.0,0.99105,1e-05,0.88447]
[1780136447388,54.66,73557.45,0.0,0.99104,1e-05,0.88544]
[1780136452424,54.66,73557.25,0.0,0.99104,1e-05,0.88565]
[1780136453433,54.66,73554.64,0.0,0.99101,1e-05,0.88836]
[1780136454440,54.66,73552.07,0.0,0.99097,1e-05,0.89103]
[1780136459475,54.66,73551.42,0.0,0.99097,1e-05,0.89171]
[1780136461489,54.66,73548.43,0.0,0.99093,1e-05,0.89483]
[1780136462496,54.66,73546.61,0.0,0.99091,1e-05,0.89674]
[1780136463503,54.66,73545.62,0.0,0.9909,1e-05,0.89777]
[1780136465517,54.66,73544.43,0.0,0.99088,1e-05,0.89902]
[1780136471559,54.66,73544.0,0.0,0.99088,1e-05,0.89947]
[1780136477601,54.66,73544.88,0.0,0.99089,1e-05,0.89855]
[1780136482636,54.66,73545.56,0.0,0.99089,1e-05,0.89784]
[1780136487671,54.66,73546.18,0.0,0.9909,1e-05,0.89719]
[1780136490692,54.66,73545.2,0.0,0.99089,1e-05,0.89821]
[1780136495727,54.66,73546.15,0.0,0.99092,1e-05,0.89497]
[1780136500762,54.66,73546.09,0.0,0.99092,1e-05,0.89503]
[1780136508818,54.66,73546.21,0.0,0.99092,1e-05,0.89491]
[1780136513853,54.66,73546.16,0.0,0.99092,1e-05,0.89496]
[1780136519894,54.66,73546.69,0.0,0.99093,1e-05,0.8944]
[1780136528959,54.66,73546.72,0.0,0.99093,1e-05,0.89437]
[1780136535001,54.66,73544.93,0.0,0.99091,1e-05,0.89625]
[1780136536010,54.66,73542.28,0.0,0.99088,1e-05,0.89903]
[1780136537015,54.66,73540.91,0.0,0.99086,1e-05,0.90046]
[1780136538022,54.66,73538.66,0.0,0.99083,1e-05,0.90283]
[1780136539029,54.66,73536.24,0.0,0.9908,1e-05,0.90539]
[1780136540036,54.66,73534.66,0.0,0.99078,1e-05,0.90706]
[1780136541043,54.66,73533.09,0.0,0.99076,1e-05,0.90872]
[1780136546078,54.66,73534.12,0.0,0.99078,1e-05,0.90763]
[1780136551112,54.66,73534.13,0.0,0.9908,1e-05,0.90535]
[1780136553127,54.66,73537.16,0.0,0.99083,1e-05,0.90215]
[1780136558165,54.66,73537.27,0.0,0.99084,1e-05,0.90204]
[1780136559172,54.66,73536.21,0.0,0.99082,1e-05,0.90315]
[1780136562192,54.66,73534.88,0.0,0.99081,1e-05,0.90456]
[1780136567228,54.66,73535.82,0.0,0.99082,1e-05,0.90357]
[1780136573270,54.66,73535.91,0.0,0.99082,1e-05,0.90347]
[1780136578305,54.66,73535.25,0.0,0.99081,1e-05,0.90417]
[1780136581326,54.66,73533.62,0.0,0.99079,1e-05,0.90589]
[1780136585353,54.66,73532.44,0.0,0.99078,1e-05,0.90714]
[1780136586360,54.66,73534.08,0.0,0.9908,1e-05,0.9054]
[1780136596431,54.66,73534.46,0.0,0.9908,1e-05,0.905]
[1780136602472,54.66,73534.18,0.0,0.9908,1e-05,0.9053]
[1780136607512,54.66,73534.08,0.0,0.9908,1e-05,0.9054]
[1780136610533,54.66,73532.99,0.0,0.99078,1e-05,0.90655]
[1780136619596,54.66,73533.33,0.0,0.99081,1e-05,0.90393]
[1780136622620,54.66,73534.95,0.0,0.99083,1e-05,0.90222]
[1780136623626,54.66,73537.32,0.0,0.99086,1e-05,0.89973]
[1780136624633,54.66,73539.39,0.0,0.99088,1e-05,0.89755]
[1780136629668,54.66,73539.39,0.0,0.99088,1e-05,0.89755]
[1780136636717,54.66,73539.07,0.0,0.99088,1e-05,0.89789]
[1780136641752,54.66,73538.64,0.0,0.99088,1e-05,0.89834]
[1780136649808,54.66,73542.77,0.0,0.99093,1e-05,0.89401]
[1780136650815,54.66,73545.53,0.0,0.99096,1e-05,0.89113]
[1780136651822,54.66,73547.22,0.0,0.99098,1e-05,0.88937]
[1780136658877,54.66,73548.4,0.0,0.991,1e-05,0.88814]
[1780136659884,54.66,73553.32,0.0,0.99105,1e-05,0.88303]
[1780136660891,54.66,73556.95,0.0,0.9911,1e-05,0.87928]
[1780136662905,54.66,73557.99,0.0,0.99111,1e-05,0.87821]
[1780136665926,54.66,73555.57,0.0,0.99108,1e-05,0.8807]
[1780136666933,54.66,73557.28,0.0,0.9911,1e-05,0.87894]
[1780136674992,54.66,73557.1,0.0,0.99112,1e-05,0.8769]
[1780136680027,54.66,73556.68,0.0,0.99112,1e-05,0.87734]
[1780136683048,54.66,73557.74,0.0,0.99113,1e-05,0.87625]
[1780136687076,54.66,73558.76,0.0,0.99114,1e-05,0.8752]
[1780136690097,54.66,73560.93,0.0,0.99117,1e-05,0.87297]
[1780136695132,54.66,73562.17,0.0,0.99118,1e-05,0.8717]
[1780136697146,54.66,73566.63,0.0,0.99124,1e-05,0.86714]
[1780136698153,54.66,73575.88,0.0,0.99135,1e-05,0.85774]
[1780136699159,54.66,73579.67,0.0,0.99139,1e-05,0.85392]
[1780136700167,54.66,73582.41,0.0,0.99142,1e-05,0.85116]
[1780136702181,54.66,73585.0,0.0,0.99145,1e-05,0.84856]
[1780136703188,54.66,73578.13,0.0,0.99137,1e-05,0.85547]
[1780136704195,54.66,73573.2,0.0,0.99131,1e-05,0.86046]
[1780136706209,54.66,73574.58,0.0,0.99133,1e-05,0.85906]
[1780136707215,54.66,73569.27,0.0,0.99127,1e-05,0.86445]
[1780136708223,54.66,73560.13,0.0,0.99116,1e-05,0.87379]
[1780136709230,54.66,73559.13,0.0,0.99115,1e-05,0.87482]
[1780136712251,54.66,73558.18,0.0,0.99114,1e-05,0.87579]
[1780136717286,54.66,73557.72,0.0,0.99113,1e-05,0.87627]
[1780136722322,54.66,73557.2,0.0,0.99112,1e-05,0.8768]
[1780136731385,54.66,73556.95,0.0,0.99114,1e-05,0.87484]
[1780136737427,54.66,73556.29,0.0,0.99113,1e-05,0.87552]
[1780136746490,54.66,73557.19,0.0,0.99114,1e-05,0.87459]
[1780136751525,54.66,73557.69,0.0,0.99115,1e-05,0.87408]
[1780136755553,54.66,73560.32,0.0,0.99118,1e-05,0.87138]
[1780136760588,54.66,73560.76,0.0,0.99119,1e-05,0.87093]
[1780136771665,54.66,73560.87,0.0,0.99119,1e-05,0.87082]
[1780136776703,54.66,73561.32,0.0,0.99119,1e-05,0.87036]
[1780136781738,54.66,73561.6,0.0,0.9912,1e-05,0.87007]
[1780136782745,54.66,73560.35,0.0,0.99118,1e-05,0.87135]
[1780136785767,54.66,73558.12,0.0,0.99116,1e-05,0.87364]
[1780136786774,54.66,73556.18,0.0,0.99113,1e-05,0.87563]
[1780136791808,54.66,73555.9,0.0,0.99115,1e-05,0.8737]
[1780136800872,54.66,73555.9,0.0,0.99115,1e-05,0.8737]
[1780136803894,54.66,73554.97,0.0,0.99114,1e-05,0.87466]
[1780136808929,54.66,73554.38,0.0,0.99113,1e-05,0.87526]
[1780136811950,54.66,73552.77,0.0,0.99111,1e-05,0.87692]
[1780136813964,54.66,73551.16,0.0,0.99109,1e-05,0.87858]
[1780136818999,54.66,73551.75,0.0,0.9911,1e-05,0.87797]
[1780136824036,54.66,73552.45,0.0,0.99111,1e-05,0.87725]
[1780136829070,54.66,73552.26,0.0,0.99111,1e-05,0.87745]
[1780136832576,54.66,73552.91,0.0,0.99112,1e-05,0.87678]
[1780136833099,54.66,73555.16,0.0,0.99114,1e-05,0.87446]
[1780136834241,54.66,73555.35,0.0,0.99114,1e-05,0.87427]
[1780136835113,54.66,73555.49,0.0,0.99115,1e-05,0.87412]
[1780136843169,54.66,73555.15,0.0,0.99114,1e-05,0.87447]
[1780136845653,54.66,73555.1,0.0,0.99114,1e-05,0.87452]
[1780136845720,54.66,73555.1,0.0,0.99114,1e-05,0.87452]
[1780136850218,54.66,73554.74,0.0,0.99114,1e-05,0.87489]
[1780136851225,54.66,73552.96,0.0,0.99114,1e-05,0.87451]
[1780136853241,54.66,73550.0,0.0,0.9911,1e-05,0.87755]
[1780136858301,54.66,73549.94,0.0,0.9911,1e-05,0.87762]
[1780136858413,54.66,73549.94,0.0,0.9911,1e-05,0.87762]
[1780136858474,54.66,73549.94,0.0,0.9911,1e-05,0.87762]
[1780136858758,54.66,73549.94,0.0,0.9911,1e-05,0.87762]
[1780136858814,54.66,73549.94,0.0,0.9911,1e-05,0.87762]
[1780136858973,54.66,73549.94,0.0,0.9911,1e-05,0.87762]
[1780136859074,54.66,73549.97,0.0,0.9911,1e-05,0.87759]
[1780136863383,54.66,73550.47,0.0,0.99111,1e-05,0.87707]
[1780136863481,54.66,73543.94,0.0,0.99103,1e-05,0.88382]
[1780136864315,54.66,73538.79,0.0,0.99097,1e-05,0.88918]
[1780136866964,54.66,73539.74,0.0,0.99098,1e-05,0.88819]
[1780136867040,54.66,73542.01,0.0,0.99101,1e-05,0.88583]
[1780136867964,54.66,73542.01,0.0,0.99101,1e-05,0.88583]
[1780136868037,54.66,73542.01,0.0,0.99101,1e-05,0.88583]
[1780136868225,54.66,73542.01,0.0,0.99101,1e-05,0.88583]
[1780136868249,54.66,73543.14,0.0,0.99102,1e-05,0.88465]
[1780136868409,54.66,73543.14,0.0,0.99102,1e-05,0.88465]
[1780136868476,54.66,73543.14,0.0,0.99102,1e-05,0.88465]
[1780136868552,54.66,73543.14,0.0,0.99102,1e-05,0.88465]
[1780136868721,54.66,73543.14,0.0,0.99102,1e-05,0.88465]
[1780136873588,54.66,73542.78,0.0,0.99101,1e-05,0.88503]
[1780136876984,54.66,73542.36,0.0,0.99101,1e-05,0.88546]
[1780136877082,54.66,73543.11,0.0,0.99102,1e-05,0.88468]
[1780136882136,54.66,73541.21,0.0,0.991,1e-05,0.88666]
[1780136882220,54.66,73541.21,0.0,0.991,1e-05,0.88666]
[1780136882224,54.66,73541.03,0.0,0.99099,1e-05,0.88685]
[1780136882444,54.66,73538.85,0.0,0.99097,1e-05,0.88912]
[1780136883451,54.66,73535.17,0.0,0.99092,1e-05,0.89296]
[1780136884458,54.66,73532.62,0.0,0.99089,1e-05,0.89563]
[1780136888158,54.66,73534.27,0.0,0.99091,1e-05,0.8939]
[1780136888225,54.66,73534.27,0.0,0.99091,1e-05,0.8939]
[1780136888259,54.66,73533.94,0.0,0.99091,1e-05,0.89425]
[1780136888289,54.66,73533.94,0.0,0.99091,1e-05,0.89425]
[1780136888477,54.66,73533.94,0.0,0.99091,1e-05,0.89425]
[1780136888725,54.66,73533.94,0.0,0.99091,1e-05,0.89425]
[1780136888787,54.66,73533.94,0.0,0.99091,1e-05,0.89425]
[1780136888973,54.66,73533.94,0.0,0.99091,1e-05,0.89425]
[1780136889011,54.66,73533.93,0.0,0.99091,1e-05,0.89426]
[1780136896542,54.66,73531.74,0.0,0.99088,1e-05,0.89656]
[1780136899234,54.66,73532.0,0.0,0.99088,1e-05,0.89628]
[1780136899250,54.66,73532.28,0.0,0.99089,1e-05,0.89599]
[1780136899301,54.66,73532.28,0.0,0.99089,1e-05,0.89599]
[1780136899474,54.66,73532.28,0.0,0.99089,1e-05,0.89599]
[1780136899563,54.66,73530.4,0.0,0.99086,1e-05,0.89796]
[1780136900570,54.66,73525.81,0.0,0.99081,1e-05,0.9028]
[1780136901577,54.66,73531.7,0.0,0.99088,1e-05,0.8966]
[1780136902584,54.66,73535.82,0.0,0.99093,1e-05,0.89228]
[1780136903394,54.66,73535.82,0.0,0.99093,1e-05,0.89228]
[1780136903470,54.66,73535.82,0.0,0.99093,1e-05,0.89228]
[1780136903480,54.66,73535.82,0.0,0.99093,1e-05,0.89228]
[1780136903723,54.66,73535.82,0.0,0.99093,1e-05,0.89228]
[1780136903744,54.66,73538.35,0.0,0.99096,1e-05,0.88964]
[1780136905366,54.66,73539.47,0.0,0.99097,1e-05,0.88847]
[1780136905445,54.66,73539.47,0.0,0.99097,1e-05,0.88847]
[1780136905475,54.66,73539.47,0.0,0.99097,1e-05,0.88847]
[1780136910640,54.66,73540.97,0.0,0.99099,1e-05,0.88691]
[1780136912782,54.66,73541.68,0.0,0.99102,1e-05,0.88393]
[1780136912848,54.66,73541.68,0.0,0.99102,1e-05,0.88393]
[1780136912974,54.66,73541.68,0.0,0.99102,1e-05,0.88393]
[1780136913074,54.66,73541.84,0.0,0.99102,1e-05,0.88377]
[1780136913730,54.66,73541.84,0.0,0.99102,1e-05,0.88377]
[1780136913828,54.66,73541.84,0.0,0.99102,1e-05,0.88377]
[1780136913970,54.66,73541.84,0.0,0.99102,1e-05,0.88377]
[1780136919707,54.66,73541.6,0.0,0.99102,1e-05,0.88401]
[1780136922893,54.66,73541.83,0.0,0.99102,1e-05,0.88378]
[1780136924980,54.66,73541.91,0.0,0.99103,1e-05,0.88369]
[1780136925071,54.66,73542.0,0.0,0.99103,1e-05,0.8836]
[1780136930784,54.66,73542.44,0.0,0.99103,1e-05,0.88314]
[1780136936826,54.66,73543.94,0.0,0.99105,1e-05,0.88159]
[1780136941861,54.66,73544.95,0.0,0.99106,1e-05,0.88054]
[1780136943160,54.66,73544.95,0.0,0.99106,1e-05,0.88054]
[1780136943219,54.66,73544.95,0.0,0.99106,1e-05,0.88054]
[1780136943263,54.66,73545.03,0.0,0.99106,1e-05,0.88046]
[1780136944673,54.66,73545.03,0.0,0.99106,1e-05,0.88046]
[1780136944722,54.66,73545.03,0.0,0.99106,1e-05,0.88046]
[1780136946896,54.66,73549.87,0.0,0.99112,1e-05,0.87546]
[1780136948000,54.66,73549.87,0.0,0.99112,1e-05,0.87546]
[1780136948223,54.66,73549.87,0.0,0.99112,1e-05,0.87546]
[1780136948288,54.66,73549.71,0.0,0.99112,1e-05,0.87563]
[1780136948422,54.66,73549.71,0.0,0.99112,1e-05,0.87563]
[1780136948470,54.66,73549.71,0.0,0.99112,1e-05,0.87563]
[1780136954928,54.66,73549.86,0.0,0.99112,1e-05,0.87547]
[1780136954981,54.66,73549.86,0.0,0.99112,1e-05,0.87547]
[1780136955128,54.66,73549.86,0.0,0.99112,1e-05,0.87547]
[1780136955217,54.66,73551.39,0.0,0.99114,1e-05,0.8739]
[1780136955959,54.66,73554.8,0.0,0.99118,1e-05,0.8704]
[1780136958976,54.66,73554.97,0.0,0.99118,1e-05,0.87023]
[1780136959181,54.66,73554.97,0.0,0.99118,1e-05,0.87023]
[1780136959273,54.66,73554.98,0.0,0.99118,1e-05,0.87022]
[1780136960972,54.66,73556.5,0.0,0.9912,1e-05,0.86866]
[1780136961214,54.66,73556.5,0.0,0.9912,1e-05,0.86866]
[1780136961305,54.66,73556.54,0.0,0.9912,1e-05,0.86862]
[1780136962972,54.66,73556.59,0.0,0.9912,1e-05,0.86857]
[1780136963062,54.66,73556.59,0.0,0.9912,1e-05,0.86857]
[1780136963071,54.66,73556.73,0.0,0.9912,1e-05,0.86842]
[1780136966971,54.66,73556.56,0.0,0.9912,1e-05,0.8686]
[1780136967152,54.66,73556.56,0.0,0.9912,1e-05,0.8686]
[1780136967245,54.66,73556.56,0.0,0.9912,1e-05,0.8686]
[1780136968970,54.66,73556.59,0.0,0.9912,1e-05,0.86857]
[1780136969095,54.66,73556.59,0.0,0.9912,1e-05,0.86857]
[1780136969190,54.66,73556.52,0.0,0.9912,1e-05,0.86864]
[1780136971644,54.66,73556.52,0.0,0.9912,1e-05,0.86864]
[1780136971712,54.66,73556.52,0.0,0.9912,1e-05,0.86864]
[1780136971725,54.66,73556.52,0.0,0.9912,1e-05,0.86864]
[1780136972974,54.66,73556.58,0.0,0.99122,1e-05,0.86637]
[1780136973147,54.66,73556.58,0.0,0.99122,1e-05,0.86637]
[1780136973155,54.66,73556.58,0.0,0.99122,1e-05,0.86637]
[1780136974972,54.66,73555.97,0.0,0.99122,1e-05,0.86699]
[1780136975093,54.66,73555.97,0.0,0.99122,1e-05,0.86699]
[1780136975099,54.66,73555.45,0.0,0.99121,1e-05,0.86752]
[1780136978974,54.66,73555.47,0.0,0.99121,1e-05,0.8675]
[1780136979056,54.66,73555.47,0.0,0.99121,1e-05,0.8675]
[1780136979154,54.66,73555.47,0.0,0.99121,1e-05,0.8675]
[1780136980972,54.66,73555.47,0.0,0.99121,1e-05,0.8675]
[1780136981278,54.66,73555.47,0.0,0.99121,1e-05,0.8675]
[1780136981337,54.66,73555.47,0.0,0.99121,1e-05,0.8675]
[1780136984972,54.66,73555.53,0.0,0.99121,1e-05,0.86744]
[1780136985178,54.66,73555.53,0.0,0.99121,1e-05,0.86744]
[1780136985273,54.66,73555.2,0.0,0.99121,1e-05,0.86778]
[1780136988972,54.66,73554.26,0.0,0.9912,1e-05,0.86874]
[1780136989015,54.66,73554.26,0.0,0.9912,1e-05,0.86874]
[1780136989077,54.66,73554.26,0.0,0.9912,1e-05,0.86874]
[1780136989218,54.66,73554.26,0.0,0.9912,1e-05,0.86874]
[1780136989367,54.66,73554.26,0.0,0.9912,1e-05,0.86874]
[1780136989273,54.66,73553.28,0.0,0.99118,1e-05,0.86974]
[1780136990641,54.66,73553.7,0.0,0.99119,1e-05,0.86931]
[1780136990724,54.66,73553.7,0.0,0.99119,1e-05,0.86931]
[1780136990976,54.66,73553.7,0.0,0.99119,1e-05,0.86931]
[1780136991211,54.66,73550.55,0.0,0.99115,1e-05,0.87254]
[1780136992976,54.66,73551.02,0.0,0.99116,1e-05,0.87206]
[1780136993113,54.66,73551.02,0.0,0.99116,1e-05,0.87206]
[1780136993225,54.66,73547.44,0.0,0.99111,1e-05,0.87574]
[1780136994231,54.66,73542.91,0.0,0.99106,1e-05,0.88042]
[1780136995219,54.66,73542.91,0.0,0.99106,1e-05,0.88042]
[1780136995239,54.66,73538.13,0.0,0.991,1e-05,0.88538]
[1780136995420,54.66,73538.13,0.0,0.991,1e-05,0.88538]
[1780136995477,54.66,73538.13,0.0,0.991,1e-05,0.88538]
[1780136996978,54.66,73537.99,0.0,0.991,1e-05,0.88552]
[1780136997070,54.66,73537.99,0.0,0.991,1e-05,0.88552]
[1780136997253,54.66,73537.03,0.0,0.99099,1e-05,0.88652]
[1780137000979,54.66,73536.64,0.0,0.99098,1e-05,0.88693]
[1780137001198,54.66,73536.64,0.0,0.99098,1e-05,0.88693]
[1780137001281,54.66,73537.09,0.0,0.99099,1e-05,0.88646]
[1780137002977,54.66,73537.82,0.0,0.991,1e-05,0.8857]
[1780137003007,54.66,73537.82,0.0,0.991,1e-05,0.8857]
[1780137003295,54.66,73538.45,0.0,0.99101,1e-05,0.88505]
[1780137006978,54.66,73538.3,0.0,0.991,1e-05,0.8852]
[1780137007133,54.66,73538.3,0.0,0.991,1e-05,0.8852]
[1780137007407,54.66,73538.3,0.0,0.991,1e-05,0.8852]
[1780137007420,54.66,73538.3,0.0,0.991,1e-05,0.8852]
[1780137007472,54.66,73538.3,0.0,0.991,1e-05,0.8852]
[1780137008331,54.66,73538.29,0.0,0.991,1e-05,0.88521]
[1780137008975,54.66,73538.29,0.0,0.991,1e-05,0.88521]
[1780137009091,54.66,73538.29,0.0,0.991,1e-05,0.88521]
[1780137009338,54.66,73538.24,0.0,0.991,1e-05,0.88526]
[1780137012973,54.66,73538.11,0.0,0.991,1e-05,0.8854]
[1780137013218,54.66,73538.11,0.0,0.991,1e-05,0.8854]
[1780137013365,54.66,73538.19,0.0,0.991,1e-05,0.88532]
[1780137014976,54.66,73538.19,0.0,0.991,1e-05,0.88532]
[1780137015078,54.66,73538.19,0.0,0.991,1e-05,0.88532]
[1780137015380,54.66,73538.11,0.0,0.991,1e-05,0.8854]
[1780137016387,54.66,73541.56,0.0,0.99104,1e-05,0.88182]
[1780137018044,54.66,73541.5,0.0,0.99104,1e-05,0.88188]
[1780137018188,54.66,73541.5,0.0,0.99104,1e-05,0.88188]
[1780137018224,54.66,73541.5,0.0,0.99104,1e-05,0.88188]
[1780137018975,54.66,73542.32,0.0,0.99105,1e-05,0.88103]
[1780137019126,54.66,73542.32,0.0,0.99105,1e-05,0.88103]
[1780137019408,54.66,73543.02,0.0,0.99106,1e-05,0.88031]
[1780137020976,54.66,73543.02,0.0,0.99106,1e-05,0.88031]
[1780137021022,54.66,73543.02,0.0,0.99106,1e-05,0.88031]
[1780137021071,54.66,73543.42,0.0,0.99107,1e-05,0.87989]
[1780137022981,54.66,73544.37,0.0,0.99108,1e-05,0.87891]
[1780137023102,54.66,73544.37,0.0,0.99108,1e-05,0.87891]
[1780137023203,54.66,73544.37,0.0,0.99108,1e-05,0.87891]
[1780137025649,54.66,73545.01,0.0,0.99109,1e-05,0.87825]
[1780137025720,54.66,73545.01,0.0,0.99109,1e-05,0.87825]
[1780137025769,54.66,73545.01,0.0,0.99109,1e-05,0.87825]
[1780137025862,54.66,73549.85,0.0,0.99114,1e-05,0.87326]
[1780137026918,54.66,73549.85,0.0,0.99114,1e-05,0.87326]
[1780137026978,54.66,73549.85,0.0,0.99114,1e-05,0.87326]
[1780137027240,54.66,73549.85,0.0,0.99114,1e-05,0.87326]
[1780137027314,54.66,73552.1,0.0,0.99117,1e-05,0.87095]
[1780137028978,54.66,73552.36,0.0,0.99117,1e-05,0.87069]
[1780137029121,54.66,73552.36,0.0,0.99117,1e-05,0.87069]
[1780137029217,54.66,73552.43,0.0,0.99117,1e-05,0.87061]
[1780137030976,54.66,73552.72,0.0,0.99118,1e-05,0.87032]
[1780137031152,54.66,73552.72,0.0,0.99118,1e-05,0.87032]
[1780137031156,54.66,73551.35,0.0,0.99118,1e-05,0.86951]
[1780137032766,54.66,73551.3,0.0,0.99118,1e-05,0.86956]
[1780137032829,54.66,73551.3,0.0,0.99118,1e-05,0.86956]
[1780137032976,54.66,73551.3,0.0,0.99118,1e-05,0.86956]
[1780137033060,54.66,73551.3,0.0,0.99118,1e-05,0.86956]
[1780137033072,54.66,73552.03,0.0,0.99119,1e-05,0.86881]
[1780137036028,54.66,73552.14,0.0,0.99119,1e-05,0.8687]
[1780137036984,54.66,73552.14,0.0,0.99119,1e-05,0.8687]
[1780137037072,54.66,73552.21,0.0,0.99119,1e-05,0.86863]
[1780137040327,54.66,73553.17,0.0,0.99121,1e-05,0.86764]
[1780137040472,54.66,73553.28,0.0,0.99121,1e-05,0.86753]
[1780137042981,54.66,73552.47,0.0,0.9912,1e-05,0.86836]
[1780137043177,54.66,73552.47,0.0,0.9912,1e-05,0.86836]
[1780137043189,54.66,73552.47,0.0,0.9912,1e-05,0.86836]
[1780137046978,54.66,73552.6,0.0,0.9912,1e-05,0.86823]
[1780137047113,54.66,73552.6,0.0,0.9912,1e-05,0.86823]
[1780137047199,54.66,73552.39,0.0,0.9912,1e-05,0.86844]
[1780137049811,54.66,73553.31,0.0,0.99121,1e-05,0.8675]
[1780137049897,54.66,73553.31,0.0,0.99121,1e-05,0.8675]
[1780137049970,54.66,73553.31,0.0,0.99121,1e-05,0.8675]
[1780137050987,54.66,73553.08,0.0,0.9912,1e-05,0.86773]
[1780137051028,54.66,73553.08,0.0,0.9912,1e-05,0.86773]
[1780137051121,54.66,73552.79,0.0,0.9912,1e-05,0.86803]
[1780137052981,54.66,73552.79,0.0,0.9912,1e-05,0.86803]
[1780137053097,54.66,73552.79,0.0,0.9912,1e-05,0.86803]
[1780137053187,54.66,73552.82,0.0,0.9912,1e-05,0.868]
[1780137055661,54.66,73549.1,0.0,0.99116,1e-05,0.87181]
[1780137056711,54.66,73549.1,0.0,0.99116,1e-05,0.87181]
[1780137056720,54.66,73549.1,0.0,0.99116,1e-05,0.87181]
[1780137056807,54.66,73549.1,0.0,0.99116,1e-05,0.87181]
[1780137056984,54.66,73549.1,0.0,0.99116,1e-05,0.87181]
[1780137057067,54.66,73549.1,0.0,0.99116,1e-05,0.87181]
[1780137057150,54.66,73547.95,0.0,0.99114,1e-05,0.873]
[1780137060980,54.66,73547.7,0.0,0.99114,1e-05,0.87325]
[1780137061223,54.66,73547.7,0.0,0.99114,1e-05,0.87325]
[1780137061313,54.66,73547.7,0.0,0.99114,1e-05,0.87325]
[1780137062410,54.66,73547.7,0.0,0.99114,1e-05,0.87325]
[1780137062470,54.66,73547.23,0.0,0.99113,1e-05,0.87374]
[1780137062606,54.66,73547.23,0.0,0.99113,1e-05,0.87374]
[1780137062724,54.66,73547.23,0.0,0.99113,1e-05,0.87374]
[1780137062979,54.66,73547.23,0.0,0.99113,1e-05,0.87374]
[1780137063055,54.66,73547.23,0.0,0.99113,1e-05,0.87374]
[1780137063148,54.66,73546.02,0.0,0.99112,1e-05,0.87498]
[1780137064724,54.66,73547.46,0.0,0.99114,1e-05,0.8735]
[1780137066986,54.66,73547.46,0.0,0.99114,1e-05,0.8735]
[1780137067131,54.66,73547.46,0.0,0.99114,1e-05,0.8735]
[1780137067220,54.66,73547.95,0.0,0.99114,1e-05,0.873]
[1780137070979,54.66,73548.1,0.0,0.99114,1e-05,0.87284]
[1780137071241,54.66,73548.1,0.0,0.99114,1e-05,0.87284]
[1780137071331,54.66,73548.1,0.0,0.99114,1e-05,0.87284]
[1780137072979,54.66,73548.28,0.0,0.99115,1e-05,0.87266]
[1780137073105,54.66,73548.28,0.0,0.99115,1e-05,0.87266]
[1780137073189,54.66,73548.28,0.0,0.99115,1e-05,0.87266]
[1780137073869,54.66,73548.28,0.0,0.99115,1e-05,0.87266]
[1780137073977,54.66,73548.28,0.0,0.99115,1e-05,0.87266]
[1780137074224,54.66,73548.28,0.0,0.99115,1e-05,0.87266]
[1780137074381,54.66,73548.28,0.0,0.99115,1e-05,0.87266]
[1780137076978,54.66,73548.82,0.0,0.99115,1e-05,0.8721]
[1780137077103,54.66,73548.82,0.0,0.99115,1e-05,0.8721]
[1780137078980,54.66,73549.06,0.0,0.99116,1e-05,0.87185]
[1780137079103,54.66,73549.06,0.0,0.99116,1e-05,0.87185]
[1780137080978,54.66,73550.16,0.0,0.99117,1e-05,0.87073]
[1780137081200,54.66,73550.16,0.0,0.99117,1e-05,0.87073]
[1780137083461,54.66,73550.12,0.0,0.99117,1e-05,0.87077]
[1780137083470,54.66,73550.12,0.0,0.99117,1e-05,0.87077]
[1780137083545,54.66,73550.29,0.0,0.99117,1e-05,0.87059]
[1780137083857,54.66,73551.26,0.0,0.99118,1e-05,0.8696]
[1780137084979,54.66,73551.26,0.0,0.99118,1e-05,0.8696]
[1780137085052,54.66,73551.26,0.0,0.99118,1e-05,0.8696]
[1780137086984,54.66,73552.02,0.0,0.99119,1e-05,0.86882]
[1780137087043,54.66,73552.02,0.0,0.99119,1e-05,0.86882]
[1780137087077,54.66,73551.92,0.0,0.99119,1e-05,0.86892]
[1780137089593,54.66,73551.11,0.0,0.99118,1e-05,0.86975]
[1780137089645,54.66,73551.11,0.0,0.99118,1e-05,0.86975]
[1780137089732,54.66,73551.11,0.0,0.99118,1e-05,0.86975]
[1780137090286,54.66,73551.11,0.0,0.99118,1e-05,0.86975]
[1780137090340,54.66,73551.11,0.0,0.99118,1e-05,0.86975]
[1780137090468,54.66,73551.11,0.0,0.99118,1e-05,0.86975]
[1780137090442,54.66,73545.54,0.0,0.99111,1e-05,0.87548]
[1780137090582,54.66,73545.54,0.0,0.99111,1e-05,0.87548]
[1780137090906,54.66,73543.04,0.0,0.99108,1e-05,0.87805]
[1780137092976,54.66,73543.1,0.0,0.99111,1e-05,0.87576]
[1780137093075,54.66,73543.1,0.0,0.99111,1e-05,0.87576]
[1780137094980,54.66,73543.38,0.0,0.99111,1e-05,0.87548]
[1780137095065,54.66,73543.38,0.0,0.99111,1e-05,0.87548]
[1780137097991,54.66,73543.16,0.0,0.99111,1e-05,0.8757]
[1780137101983,54.66,73541.69,0.0,0.99109,1e-05,0.87722]
[1780137103278,54.66,73541.69,0.0,0.99109,1e-05,0.87722]
[1780137103295,54.66,73541.69,0.0,0.99109,1e-05,0.87722]
[1780137103469,54.66,73541.69,0.0,0.99109,1e-05,0.87722]
[1780137110039,54.66,73541.06,0.0,0.99108,1e-05,0.87787]
[1780137111020,54.66,73541.06,0.0,0.99108,1e-05,0.87787]
[1780137111103,54.66,73541.06,0.0,0.99108,1e-05,0.87787]
[1780137111225,54.66,73541.06,0.0,0.99108,1e-05,0.87787]
[1780137111347,54.66,73541.06,0.0,0.99108,1e-05,0.87787]
[1780137114971,54.66,73541.46,0.0,0.99109,1e-05,0.87746]
[1780137115145,54.66,73541.46,0.0,0.99109,1e-05,0.87746]
[1780137116976,54.66,73541.32,0.0,0.99108,1e-05,0.8776]
[1780137117118,54.66,73541.32,0.0,0.99108,1e-05,0.8776]
[1780137120974,54.66,73540.82,0.0,0.99108,1e-05,0.87812]
[1780137121107,54.66,73540.82,0.0,0.99108,1e-05,0.87812]
[1780137122123,54.66,73542.34,0.0,0.9911,1e-05,0.87655]
[1780137124137,54.66,73541.32,0.0,0.99108,1e-05,0.8776]
[1780137124979,54.66,73541.32,0.0,0.99108,1e-05,0.8776]
[1780137125116,54.66,73541.32,0.0,0.99108,1e-05,0.8776]
[1780137128980,54.66,73541.34,0.0,0.99108,1e-05,0.87758]
[1780137129300,54.66,73541.34,0.0,0.99108,1e-05,0.87758]
[1780137130974,54.66,73541.29,0.0,0.99108,1e-05,0.87763]
[1780137131207,54.66,73541.29,0.0,0.99108,1e-05,0.87763]
[1780137133510,54.66,73541.32,0.0,0.99108,1e-05,0.8776]
[1780137133200,54.66,73539.95,0.0,0.99107,1e-05,0.87902]
[1780137133609,54.66,73539.95,0.0,0.99107,1e-05,0.87902]
[1780137134973,54.66,73540.61,0.0,0.99108,1e-05,0.87833]
[1780137140250,54.66,73540.2,0.0,0.99107,1e-05,0.87876]
[1780137142584,54.66,73540.2,0.0,0.99107,1e-05,0.87876]
[1780137150320,54.66,73539.83,0.0,0.99107,1e-05,0.87914]
[1780137156362,54.66,73539.78,0.0,0.99109,1e-05,0.87696]
[1780137161397,54.66,73539.22,0.0,0.99108,1e-05,0.87754]
[1780137167439,54.66,73538.89,0.0,0.99108,1e-05,0.87788]
[1780137172474,54.66,73537.91,0.0,0.99107,1e-05,0.87889]
[1780137173481,54.66,73535.36,0.0,0.99103,1e-05,0.88153]
[1780137175495,54.66,73536.55,0.0,0.99105,1e-05,0.8803]
[1780137180530,54.66,73536.27,0.0,0.99105,1e-05,0.88059]
[1780137187579,54.66,73535.66,0.0,0.99104,1e-05,0.88122]
[1780137188586,54.66,73533.42,0.0,0.99101,1e-05,0.88355]
[1780137189592,54.66,73531.51,0.0,0.99099,1e-05,0.88553]
[1780137194629,54.66,73532.11,0.0,0.99099,1e-05,0.88491]
[1780137201681,54.66,73532.52,0.0,0.991,1e-05,0.88448]
[1780137202688,54.66,73530.99,0.0,0.99098,1e-05,0.88608]
[1780137203695,54.66,73532.21,0.0,0.991,1e-05,0.88481]
[1780137205709,54.66,73534.46,0.0,0.99102,1e-05,0.88247]
[1780137210744,54.66,73534.55,0.0,0.99102,1e-05,0.88237]
[1780137213766,54.66,73534.01,0.0,0.99104,1e-05,0.88069]
[1780137216787,54.66,73538.6,0.0,0.9911,1e-05,0.87595]
[1780137221823,54.66,73537.54,0.0,0.99108,1e-05,0.87704]
[1780137226857,54.66,73537.13,0.0,0.99108,1e-05,0.87747]
[1780137230885,54.66,73535.31,0.0,0.99106,1e-05,0.87935]
[1780137231893,54.66,73536.68,0.0,0.99107,1e-05,0.87793]
[1780137236928,54.66,73535.9,0.0,0.99106,1e-05,0.87874]
[1780137244984,54.66,73536.05,0.0,0.99106,1e-05,0.87858]
[1780137256061,54.66,73535.36,0.0,0.99106,1e-05,0.8793]
[1780137257067,54.66,73536.44,0.0,0.99107,1e-05,0.87818]
[1780137260090,54.66,73539.34,0.0,0.9911,1e-05,0.87518]
[1780137263110,54.66,73541.13,0.0,0.99113,1e-05,0.87334]
[1780137266131,54.66,73542.37,0.0,0.99114,1e-05,0.87206]
[1780137271166,54.66,73540.98,0.0,0.99115,1e-05,0.87127]
[1780137274187,54.66,73542.09,0.0,0.99116,1e-05,0.87013]
[1780137278215,54.66,73547.45,0.0,0.99122,1e-05,0.86464]
[1780137279222,54.66,73548.94,0.0,0.99124,1e-05,0.86312]
[1780137282243,54.66,73543.44,0.0,0.99118,1e-05,0.86874]
[1780137283250,54.66,73541.93,0.0,0.99116,1e-05,0.87029]
[1780137285264,54.66,73540.9,0.0,0.99115,1e-05,0.87135]
[1780137287277,54.66,73541.94,0.0,0.99116,1e-05,0.87028]
[1780137289292,54.66,73539.36,0.0,0.99113,1e-05,0.87293]
[1780137290299,54.66,73537.59,0.0,0.99111,1e-05,0.87476]
[1780137292313,54.66,73535.65,0.0,0.99108,1e-05,0.87676]
[1780137293322,54.66,73534.05,0.0,0.99106,1e-05,0.87841]
[1780137295337,54.66,73533.0,0.0,0.99105,1e-05,0.8795]
[1780137301379,54.66,73533.01,0.0,0.99105,1e-05,0.87949]
[1780137306413,54.66,73533.39,0.0,0.99105,1e-05,0.8791]
[1780137311449,54.66,73533.39,0.0,0.99105,1e-05,0.8791]
[1780137319505,54.66,73531.72,0.0,0.99103,1e-05,0.88083]
[1780137324541,54.66,73533.14,0.0,0.99105,1e-05,0.87936]
[1780137326555,54.66,73536.06,0.0,0.99109,1e-05,0.87634]
[1780137327561,54.66,73537.17,0.0,0.9911,1e-05,0.87519]
[1780137331590,54.66,73538.86,0.0,0.99114,1e-05,0.87122]
[1780137336625,54.66,73538.61,0.0,0.99114,1e-05,0.87148]
[1780137341660,54.66,73538.87,0.0,0.99114,1e-05,0.87121]
[1780137351730,54.66,73538.79,0.0,0.99114,1e-05,0.87129]
[1780137357211,54.66,73538.72,0.0,0.99114,1e-05,0.87137]
[1780137363814,54.66,73538.95,0.0,0.99114,1e-05,0.87113]
[1780137369863,54.66,73538.12,0.0,0.99113,1e-05,0.87198]
[1780137375409,54.66,73537.46,0.0,0.99113,1e-05,0.87266]
[1780137376913,54.66,73539.69,0.0,0.99115,1e-05,0.87037]
[1780137380941,54.66,73537.81,0.0,0.99113,1e-05,0.8723]
[1780137389485,54.66,73537.83,0.0,0.99113,1e-05,0.87228]
[1780137389721,54.66,73537.83,0.0,0.99113,1e-05,0.87228]
[1780137389562,54.66,73538.68,0.0,0.99114,1e-05,0.87141]
[1780137395042,54.66,73539.19,0.0,0.99117,1e-05,0.86866]
[1780137400077,54.66,73539.36,0.0,0.99117,1e-05,0.86849]
[1780137405112,54.66,73538.84,0.0,0.99116,1e-05,0.86902]
[1780137412161,54.66,73539.27,0.0,0.99117,1e-05,0.86858]
[1780137417196,54.66,73538.55,0.0,0.99116,1e-05,0.86932]
[1780137427267,54.66,73546.38,0.0,0.99125,1e-05,0.86131]
[1780137428274,54.66,73548.12,0.0,0.99128,1e-05,0.85954]
[1780137431295,54.66,73546.45,0.0,0.99126,1e-05,0.86124]
[1780137437337,54.66,73545.81,0.0,0.99125,1e-05,0.86189]
[1780137442372,54.66,73546.96,0.0,0.99126,1e-05,0.86072]
[1780137445393,54.66,73548.87,0.0,0.99128,1e-05,0.85878]
[1780137450428,54.66,73549.21,0.0,0.99129,1e-05,0.85843]
[1780137455464,54.66,73548.78,0.0,0.9913,1e-05,0.85666]
[1780137460499,54.66,73548.73,0.0,0.9913,1e-05,0.85671]
[1780137462513,54.66,73550.0,0.0,0.99132,1e-05,0.85543]
[1780137466447,54.66,73550.38,0.0,0.99132,1e-05,0.85504]
[1780137474597,54.66,73550.32,0.0,0.99132,1e-05,0.8551]
[1780137481646,54.66,73550.06,0.0,0.99132,1e-05,0.85537]
[1780137486681,54.66,73550.11,0.0,0.99132,1e-05,0.85532]
[1780137491716,54.66,73550.74,0.0,0.99133,1e-05,0.85468]
[1780137498765,54.66,73550.68,0.0,0.99133,1e-05,0.85474]
[1780137502793,54.66,73549.4,0.0,0.99131,1e-05,0.85603]
[1780137507828,54.66,73549.31,0.0,0.99131,1e-05,0.85613]
[1780137513871,54.66,73549.8,0.0,0.99134,1e-05,0.85343]
[1780137517899,54.66,73550.98,0.0,0.99135,1e-05,0.85224]
[1780137522933,54.66,73551.12,0.0,0.99135,1e-05,0.8521]
[1780137527969,54.66,73549.55,0.0,0.99134,1e-05,0.85368]
[1780137530990,54.66,73550.54,0.0,0.99135,1e-05,0.85268]
[1780137537032,54.66,73550.52,0.0,0.99135,1e-05,0.8527]
[1780137542068,54.66,73548.51,0.0,0.99132,1e-05,0.85474]
[1780137544082,54.66,73547.5,0.0,0.99131,1e-05,0.85576]
[1780137549117,54.66,73548.05,0.0,0.99132,1e-05,0.8552]
[1780137554152,54.66,73547.92,0.0,0.99132,1e-05,0.85533]
[1780137559187,54.66,73548.78,0.0,0.99133,1e-05,0.85446]
[1780137565229,54.66,73548.53,0.0,0.99132,1e-05,0.85472]
[1780137569257,54.66,73546.49,0.0,0.9913,1e-05,0.85678]
[1780137571271,54.66,73545.96,0.0,0.99131,1e-05,0.85512]
[1780137576306,54.66,73545.22,0.0,0.99131,1e-05,0.85587]
[1780137581341,54.66,73544.13,0.0,0.99129,1e-05,0.85697]
[1780137583355,54.66,73542.06,0.0,0.99127,1e-05,0.85908]
[1780137585369,54.66,73539.23,0.0,0.99123,1e-05,0.86196]
[1780137586376,54.66,73535.72,0.0,0.99119,1e-05,0.86555]
[1780137588390,54.66,73532.65,0.0,0.99115,1e-05,0.8687]
[1780137589545,54.66,73532.65,0.0,0.99115,1e-05,0.8687]
[1780137590404,54.66,73530.93,0.0,0.99113,1e-05,0.87047]
[1780137591411,54.66,73532.51,0.0,0.99115,1e-05,0.86884]
[1780137595439,54.66,73531.29,0.0,0.99114,1e-05,0.8701]
[1780137596446,54.66,73528.26,0.0,0.9911,1e-05,0.87322]
[1780137597453,54.66,73527.06,0.0,0.99109,1e-05,0.87446]
[1780137598460,54.66,73521.88,0.0,0.99102,1e-05,0.87982]
[1780137600474,54.66,73520.09,0.0,0.991,1e-05,0.88168]
[1780137602488,54.66,73524.16,0.0,0.99105,1e-05,0.87745]
[1780137603495,54.66,73529.07,0.0,0.99111,1e-05,0.87238]
[1780137604502,54.66,73531.9,0.0,0.99115,1e-05,0.86947]
[1780137606937,54.66,73532.22,0.0,0.99115,1e-05,0.86914]
[1780137606975,54.66,73532.22,0.0,0.99115,1e-05,0.86914]
[1780137607010,54.66,73531.84,0.0,0.99115,1e-05,0.86953]
[1780137608859,54.66,73531.55,0.0,0.99114,1e-05,0.86983]
[1780137608969,54.66,73531.55,0.0,0.99114,1e-05,0.86983]
[1780137617593,54.66,73532.53,0.0,0.99115,1e-05,0.86882]
[1780137622628,54.66,73538.22,0.0,0.99122,1e-05,0.86299]
[1780137624642,54.66,73543.18,0.0,0.99128,1e-05,0.85794]
[1780137627663,54.66,73540.9,0.0,0.99125,1e-05,0.86026]
[1780137632019,54.66,73540.81,0.0,0.99125,1e-05,0.86035]
[1780137632040,54.66,73540.9,0.0,0.99128,1e-05,0.85805]
[1780137632219,54.66,73540.9,0.0,0.99128,1e-05,0.85805]
[1780137632226,54.66,73540.9,0.0,0.99128,1e-05,0.85805]
[1780137632262,54.66,73540.9,0.0,0.99128,1e-05,0.85805]
[1780137632383,54.66,73540.9,0.0,0.99128,1e-05,0.85805]
[1780137632469,54.66,73540.9,0.0,0.99128,1e-05,0.85805]
[1780137633705,54.66,73540.87,0.0,0.99128,1e-05,0.85808]
[1780137638740,54.66,73540.97,0.0,0.99128,1e-05,0.85798]
[1780137643775,54.66,73540.81,0.0,0.99127,1e-05,0.85814]
[1780137647029,54.66,73540.97,0.0,0.99128,1e-05,0.85798]
[1780137647071,54.66,73540.9,0.0,0.99128,1e-05,0.85805]
[1780137647202,54.66,73540.9,0.0,0.99128,1e-05,0.85805]
[1780137647218,54.66,73540.9,0.0,0.99128,1e-05,0.85805]
[1780137647293,54.66,73540.9,0.0,0.99128,1e-05,0.85805]
[1780137647422,54.66,73540.9,0.0,0.99128,1e-05,0.85805]
[1780137647468,54.66,73540.9,0.0,0.99128,1e-05,0.85805]
[1780137647803,54.66,73540.91,0.0,0.99128,1e-05,0.85804]
[1780137650824,54.66,73538.5,0.0,0.99125,1e-05,0.86049]
[1780137658880,54.66,73538.67,0.0,0.99125,1e-05,0.86032]
[1780137662720,54.66,73538.55,0.0,0.99125,1e-05,0.86044]
[1780137662833,54.66,73538.55,0.0,0.99125,1e-05,0.86044]
[1780137662971,54.66,73538.55,0.0,0.99125,1e-05,0.86044]
[1780137662976,54.66,73538.55,0.0,0.99125,1e-05,0.86044]
[1780137663046,54.66,73538.55,0.0,0.99125,1e-05,0.86044]
[1780137663218,54.66,73538.55,0.0,0.99125,1e-05,0.86044]
[1780137668951,54.66,73537.68,0.0,0.99124,1e-05,0.86133]
[1780137670965,54.66,73540.0,0.0,0.99127,1e-05,0.85896]
[1780137671972,54.66,73543.33,0.0,0.9913,1e-05,0.85558]
[1780137673073,54.66,73543.33,0.0,0.9913,1e-05,0.85558]
[1780137673084,54.66,73543.33,0.0,0.9913,1e-05,0.85558]
[1780137673201,54.66,73544.97,0.0,0.99132,1e-05,0.85392]
[1780137673220,54.66,73544.97,0.0,0.99132,1e-05,0.85392]
[1780137673441,54.66,73544.97,0.0,0.99132,1e-05,0.85392]
[1780137673468,54.66,73544.97,0.0,0.99132,1e-05,0.85392]
[1780137673986,54.66,73544.87,0.0,0.99132,1e-05,0.85402]
[1780137681035,54.66,73544.9,0.0,0.99132,1e-05,0.85399]
[1780137683937,54.66,73544.54,0.0,0.99132,1e-05,0.85435]
[1780137683970,54.66,73544.54,0.0,0.99132,1e-05,0.85435]
[1780137684056,54.66,73544.56,0.0,0.99132,1e-05,0.85433]
[1780137684228,54.66,73544.56,0.0,0.99132,1e-05,0.85433]
[1780137684468,54.66,73544.56,0.0,0.99132,1e-05,0.85433]
[1780137685063,54.66,73544.03,0.0,0.99131,1e-05,0.85487]
[1780137685652,54.66,73544.03,0.0,0.99131,1e-05,0.85487]
[1780137685718,54.66,73544.03,0.0,0.99131,1e-05,0.85487]
[1780137685724,54.66,73544.03,0.0,0.99131,1e-05,0.85487]
[1780137685968,54.66,73544.03,0.0,0.99131,1e-05,0.85487]
[1780137691105,54.66,73544.58,0.0,0.99134,1e-05,0.85211]
[1780137698154,54.66,73544.76,0.0,0.99134,1e-05,0.85193]
[1780137705208,54.66,73544.76,0.0,0.99134,1e-05,0.85193]
[1780137705218,54.66,73544.76,0.0,0.99134,1e-05,0.85193]
[1780137705404,54.66,73544.76,0.0,0.99134,1e-05,0.85193]
[1780137707449,54.66,73544.79,0.0,0.99134,1e-05,0.8519]
[1780137707458,54.66,73544.79,0.0,0.99134,1e-05,0.8519]
[1780137707472,54.66,73544.79,0.0,0.99134,1e-05,0.8519]
[1780137707551,54.66,73544.79,0.0,0.99134,1e-05,0.8519]
[1780137714155,54.66,73544.98,0.0,0.99135,1e-05,0.85171]
[1780137714167,54.66,73545.71,0.0,0.99135,1e-05,0.85097]
[1780137714219,54.66,73545.71,0.0,0.99135,1e-05,0.85097]
[1780137719301,54.66,73545.46,0.0,0.99135,1e-05,0.85122]
[1780137724336,54.66,73547.9,0.0,0.99138,1e-05,0.84876]
[1780137725345,54.66,73551.29,0.0,0.99142,1e-05,0.84535]
[1780137727671,54.66,73552.72,0.0,0.99144,1e-05,0.84391]
[1780137727723,54.66,73552.72,0.0,0.99144,1e-05,0.84391]
[1780137727733,54.66,73552.72,0.0,0.99144,1e-05,0.84391]
[1780137727794,54.66,73552.72,0.0,0.99144,1e-05,0.84391]
[1780137727847,54.66,73552.72,0.0,0.99144,1e-05,0.84391]
[1780137727969,54.66,73552.72,0.0,0.99144,1e-05,0.84391]
[1780137728072,54.66,73552.72,0.0,0.99144,1e-05,0.84391]
[1780137728071,54.66,73553.05,0.0,0.99144,1e-05,0.84358]
[1780137730972,54.66,73553.53,0.0,0.99145,1e-05,0.8431]
[1780137731117,54.66,73553.53,0.0,0.99145,1e-05,0.8431]
[1780137731070,54.66,73553.96,0.0,0.99145,1e-05,0.84267]
[1780137733165,54.66,73553.32,0.0,0.99144,1e-05,0.84331]
[1780137733172,54.66,73553.32,0.0,0.99144,1e-05,0.84331]
[1780137733219,54.66,73554.25,0.0,0.99146,1e-05,0.84238]
[1780137733368,54.66,73554.25,0.0,0.99146,1e-05,0.84238]
[1780137734972,54.66,73553.87,0.0,0.99145,1e-05,0.84276]
[1780137735060,54.66,73550.8,0.0,0.99141,1e-05,0.84584]
[1780137735296,54.66,73550.8,0.0,0.99141,1e-05,0.84584]
[1780137736973,54.66,73549.13,0.0,0.9914,1e-05,0.84752]
[1780137737103,54.66,73549.13,0.0,0.9914,1e-05,0.84752]
[1780137736977,54.66,73547.92,0.0,0.99138,1e-05,0.84874]
[1780137740970,54.66,73548.98,0.0,0.99139,1e-05,0.84767]
[1780137741002,54.66,73548.98,0.0,0.99139,1e-05,0.84767]
[1780137741069,54.66,73548.98,0.0,0.99139,1e-05,0.84767]
[1780137742974,54.66,73548.98,0.0,0.99139,1e-05,0.84767]
[1780137743071,54.66,73549.02,0.0,0.99139,1e-05,0.84763]
[1780137743266,54.66,73549.02,0.0,0.99139,1e-05,0.84763]
[1780137746972,54.66,73548.39,0.0,0.99139,1e-05,0.84827]
[1780137747055,54.66,73548.39,0.0,0.99139,1e-05,0.84827]
[1780137747156,54.66,73546.27,0.0,0.99136,1e-05,0.8504]
[1780137748976,54.66,73545.27,0.0,0.99135,1e-05,0.85141]
[1780137749113,54.66,73545.27,0.0,0.99135,1e-05,0.85141]
[1780137749016,54.66,73544.23,0.0,0.99134,1e-05,0.85247]
[1780137752969,54.66,73544.92,0.0,0.99135,1e-05,0.85177]
[1780137753173,54.66,73544.92,0.0,0.99135,1e-05,0.85177]
[1780137752986,54.66,73544.92,0.0,0.99137,1e-05,0.84957]
[1780137754973,54.66,73545.1,0.0,0.99137,1e-05,0.84939]
[1780137755070,54.66,73545.1,0.0,0.99137,1e-05,0.84939]
[1780137755281,54.66,73545.1,0.0,0.99137,1e-05,0.84939]
[1780137756971,54.66,73545.07,0.0,0.99137,1e-05,0.84942]
[1780137757073,54.66,73545.16,0.0,0.99137,1e-05,0.84933]
[1780137757240,54.66,73545.16,0.0,0.99137,1e-05,0.84933]
[1780137760971,54.66,73545.13,0.0,0.99137,1e-05,0.84936]
[1780137761163,54.66,73545.13,0.0,0.99137,1e-05,0.84936]
[1780137761071,54.66,73545.13,0.0,0.99137,1e-05,0.84936]
[1780137762975,54.66,73546.79,0.0,0.99139,1e-05,0.84768]
[1780137763039,54.66,73546.79,0.0,0.99139,1e-05,0.84768]
[1780137763070,54.66,73549.21,0.0,0.99142,1e-05,0.84525]
[1780137766979,54.66,73549.8,0.0,0.99142,1e-05,0.84466]
[1780137767149,54.66,73549.8,0.0,0.99142,1e-05,0.84466]
[1780137767072,54.66,73549.73,0.0,0.99142,1e-05,0.84473]
[1780137770971,54.66,73549.07,0.0,0.99142,1e-05,0.84539]
[1780137771070,54.66,73549.07,0.0,0.99142,1e-05,0.84539]
[1780137771224,54.66,73549.07,0.0,0.99142,1e-05,0.84539]
[1780137772974,54.66,73549.03,0.0,0.99142,1e-05,0.84543]
[1780137773134,54.66,73549.03,0.0,0.99142,1e-05,0.84543]
[1780137773142,54.66,73549.03,0.0,0.99142,1e-05,0.84543]
[1780137773070,54.66,73548.95,0.0,0.99141,1e-05,0.84551]
[1780137773222,54.66,73548.95,0.0,0.99141,1e-05,0.84551]
[1780137773380,54.66,73548.95,0.0,0.99141,1e-05,0.84551]
[1780137776799,54.66,73549.0,0.0,0.99142,1e-05,0.84546]
[1780137776980,54.66,73549.0,0.0,0.99142,1e-05,0.84546]
[1780137776981,54.66,73548.97,0.0,0.99141,1e-05,0.84549]
[1780137782750,54.66,73548.91,0.0,0.99141,1e-05,0.84555]
[1780137785442,54.66,73548.98,0.0,0.99141,1e-05,0.84548]
[1780137787895,54.66,73548.95,0.0,0.99141,1e-05,0.84551]
[1780137787970,54.66,73548.95,0.0,0.99141,1e-05,0.84551]
[1780137788065,54.66,73548.95,0.0,0.99141,1e-05,0.84551]
[1780137788120,54.66,73549.11,0.0,0.99142,1e-05,0.84535]
[1780137790975,54.66,73548.9,0.0,0.99141,1e-05,0.84556]
[1780137791042,54.66,73548.9,0.0,0.99141,1e-05,0.84556]
[1780137792975,54.66,73548.58,0.0,0.99141,1e-05,0.84588]
[1780137793157,54.66,73548.58,0.0,0.99141,1e-05,0.84588]
[1780137794975,54.66,73548.88,0.0,0.99141,1e-05,0.84558]
[1780137795117,54.66,73548.88,0.0,0.99141,1e-05,0.84558]
[1780137796255,54.66,73549.09,0.0,0.99142,1e-05,0.84537]
[1780137796382,54.66,73549.09,0.0,0.99142,1e-05,0.84537]
[1780137796475,54.66,73549.09,0.0,0.99142,1e-05,0.84537]
[1780137796848,54.66,73549.15,0.0,0.99142,1e-05,0.84531]
[1780137798974,54.66,73549.19,0.0,0.99142,1e-05,0.84527]
[1780137799125,54.66,73549.19,0.0,0.99142,1e-05,0.84527]
[1780137802974,54.66,73549.14,0.0,0.99142,1e-05,0.84532]
[1780137803177,54.66,73549.14,0.0,0.99142,1e-05,0.84532]
[1780137804970,54.66,73549.01,0.0,0.99142,1e-05,0.84545]
[1780137805253,54.66,73548.98,0.0,0.99141,1e-05,0.84548]
[1780137808973,54.66,73548.78,0.0,0.99141,1e-05,0.84568]
[1780137809182,54.66,73548.78,0.0,0.99141,1e-05,0.84568]
[1780137810976,54.66,73548.8,0.0,0.99141,1e-05,0.84566]
[1780137811086,54.66,73548.8,0.0,0.99141,1e-05,0.84566]
[1780137811183,54.66,73548.8,0.0,0.99143,1e-05,0.84347]
[1780137811291,54.66,73548.8,0.0,0.99143,1e-05,0.84347]
[1780137811426,54.66,73548.8,0.0,0.99143,1e-05,0.84347]
[1780137811470,54.66,73548.8,0.0,0.99143,1e-05,0.84347]
[1780137811952,54.66,73548.56,0.0,0.99143,1e-05,0.84371]
[1780137814971,54.66,73548.65,0.0,0.99143,1e-05,0.84362]
[1780137815102,54.66,73548.65,0.0,0.99143,1e-05,0.84362]
[1780137816973,54.66,73548.61,0.0,0.99143,1e-05,0.84366]
[1780137817230,54.66,73548.61,0.0,0.99143,1e-05,0.84366]
[1780137818973,54.66,73548.65,0.0,0.99143,1e-05,0.84362]
[1780137818987,54.66,73548.65,0.0,0.99143,1e-05,0.84362]
[1780137822971,54.66,73548.72,0.0,0.99143,1e-05,0.84355]
[1780137823152,54.66,73548.72,0.0,0.99143,1e-05,0.84355]
[1780137824971,54.66,73549.75,0.0,0.99145,1e-05,0.84252]
[1780137825127,54.66,73549.75,0.0,0.99145,1e-05,0.84252]
[1780137826024,54.66,73549.79,0.0,0.99145,1e-05,0.84248]
[1780137826144,54.66,73549.79,0.0,0.99145,1e-05,0.84248]
[1780137826219,54.66,73549.79,0.0,0.99145,1e-05,0.84248]
[1780137826245,54.66,73549.57,0.0,0.99144,1e-05,0.8427]
[1780137832093,54.66,73549.02,0.0,0.99144,1e-05,0.84325]
[1780137835793,54.66,73549.49,0.0,0.99144,1e-05,0.84278]
[1780137835917,54.66,73549.49,0.0,0.99144,1e-05,0.84278]
[1780137835968,54.66,73549.49,0.0,0.99144,1e-05,0.84278]
[1780137836969,54.66,73549.49,0.0,0.99144,1e-05,0.84278]
[1780137837049,54.66,73549.49,0.0,0.99144,1e-05,0.84278]
[1780137837232,54.66,73549.49,0.0,0.99144,1e-05,0.84278]
[1780137837071,54.66,73549.49,0.0,0.99144,1e-05,0.84278]
[1780137842163,54.66,73549.17,0.0,0.99144,1e-05,0.8431]
[1780137843620,54.66,73548.91,0.0,0.99144,1e-05,0.84336]
[1780137843628,54.66,73548.91,0.0,0.99144,1e-05,0.84336]
[1780137843718,54.66,73548.91,0.0,0.99144,1e-05,0.84336]
[1780137843782,54.66,73548.91,0.0,0.99144,1e-05,0.84336]
[1780137844695,54.66,73548.98,0.0,0.99144,1e-05,0.84329]
[1780137844720,54.66,73548.98,0.0,0.99144,1e-05,0.84329]
[1780137844813,54.66,73548.98,0.0,0.99144,1e-05,0.84329]
[1780137844972,54.66,73548.98,0.0,0.99144,1e-05,0.84329]
[1780137846191,54.66,73548.95,0.0,0.99144,1e-05,0.84332]
[1780137846973,54.66,73548.95,0.0,0.99144,1e-05,0.84332]
[1780137847007,54.66,73548.95,0.0,0.99144,1e-05,0.84332]
[1780137848970,54.66,73549.5,0.0,0.99144,1e-05,0.84277]
[1780137849239,54.66,73549.5,0.0,0.99144,1e-05,0.84277]
[1780137851226,54.66,73551.92,0.0,0.99147,1e-05,0.84035]
[1780137851621,54.66,73551.92,0.0,0.99147,1e-05,0.84035]
[1780137851690,54.66,73551.92,0.0,0.99147,1e-05,0.84035]
[1780137851720,54.66,73551.92,0.0,0.99147,1e-05,0.84035]
[1780137852233,54.66,73555.09,0.0,0.99151,1e-05,0.83718]
[1780137852730,54.66,73555.09,0.0,0.99151,1e-05,0.83718]
[1780137852852,54.66,73555.09,0.0,0.99151,1e-05,0.83718]
[1780137852970,54.66,73555.09,0.0,0.99151,1e-05,0.83718]
[1780137853107,54.66,73555.09,0.0,0.99151,1e-05,0.83718]
[1780137855254,54.66,73552.67,0.0,0.99148,1e-05,0.8396]
[1780137856261,54.66,73550.82,0.0,0.99146,1e-05,0.84145]
[1780137856406,54.66,73550.82,0.0,0.99146,1e-05,0.84145]
[1780137856468,54.66,73550.82,0.0,0.99146,1e-05,0.84145]
[1780137856599,54.66,73550.82,0.0,0.99146,1e-05,0.84145]
[1780137856740,54.66,73550.82,0.0,0.99146,1e-05,0.84145]
[1780137856977,54.66,73550.82,0.0,0.99146,1e-05,0.84145]
[1780137857093,54.66,73550.82,0.0,0.99146,1e-05,0.84145]
[1780137857268,54.66,73550.77,0.0,0.99146,1e-05,0.8415]
[1780137860971,54.66,73550.84,0.0,0.99146,1e-05,0.84143]
[1780137861100,54.66,73550.84,0.0,0.99146,1e-05,0.84143]
[1780137865152,54.66,73550.33,0.0,0.99145,1e-05,0.84194]
[1780137865222,54.66,73550.33,0.0,0.99145,1e-05,0.84194]
[1780137865235,54.66,73550.33,0.0,0.99145,1e-05,0.84194]
[1780137865211,54.66,73550.22,0.0,0.99145,1e-05,0.84205]
[1780137865476,54.66,73550.22,0.0,0.99145,1e-05,0.84205]
[1780137865536,54.66,73550.31,0.0,0.99145,1e-05,0.84196]
[1780137870294,54.66,73550.31,0.0,0.99145,1e-05,0.84196]
[1780137870416,54.66,73550.24,0.0,0.99145,1e-05,0.84203]
[1780137870468,54.66,73550.24,0.0,0.99145,1e-05,0.84203]
[1780137872050,54.66,73549.08,0.0,0.99144,1e-05,0.84319]
[1780137872190,54.66,73549.08,0.0,0.99144,1e-05,0.84319]
[1780137872221,54.66,73549.08,0.0,0.99144,1e-05,0.84319]
[1780137872233,54.66,73548.76,0.0,0.99146,1e-05,0.84133]
[1780137874499,54.66,73547.23,0.0,0.99144,1e-05,0.84286]
[1780137875394,54.66,73544.96,0.0,0.99141,1e-05,0.84514]
[1780137878668,54.66,73543.95,0.0,0.9914,1e-05,0.84616]
[1780137878692,54.66,73543.95,0.0,0.9914,1e-05,0.84616]
[1780137878718,54.66,73543.95,0.0,0.9914,1e-05,0.84616]
[1780137878770,54.66,73545.05,0.0,0.99141,1e-05,0.84505]
[1780137881436,54.66,73542.75,0.0,0.99138,1e-05,0.84737]
[1780137882806,54.66,73542.75,0.0,0.99138,1e-05,0.84737]
[1780137882939,54.66,73542.75,0.0,0.99138,1e-05,0.84737]
[1780137882974,54.66,73542.75,0.0,0.99138,1e-05,0.84737]
[1780137883040,54.66,73541.43,0.0,0.99137,1e-05,0.8487]
[1780137884459,54.66,73543.08,0.0,0.99139,1e-05,0.84703]
[1780137889494,54.66,73542.34,0.0,0.99138,1e-05,0.84778]
[1780137892679,54.66,73541.81,0.0,0.99137,1e-05,0.84831]
[1780137893501,54.66,73541.82,0.0,0.99137,1e-05,0.8483]
[1780137893510,54.66,73541.82,0.0,0.99137,1e-05,0.8483]
[1780137893720,54.66,73541.82,0.0,0.99137,1e-05,0.8483]
[1780137893822,54.66,73541.84,0.0,0.99137,1e-05,0.84828]
[1780137899566,54.66,73541.99,0.0,0.99138,1e-05,0.84813]
[1780137902587,54.66,73545.92,0.0,0.99142,1e-05,0.84418]
[1780137903978,54.66,73545.92,0.0,0.99142,1e-05,0.84418]
[1780137904121,54.66,73545.92,0.0,0.99142,1e-05,0.84418]
[1780137904219,54.66,73545.92,0.0,0.99142,1e-05,0.84418]
[1780137904282,54.66,73545.92,0.0,0.99142,1e-05,0.84418]
[1780137904284,54.66,73547.26,0.0,0.99144,1e-05,0.84283]
[1780137904601,54.66,73549.03,0.0,0.99146,1e-05,0.84106]
[1780137906973,54.66,73549.38,0.0,0.99146,1e-05,0.84071]
[1780137907083,54.66,73549.38,0.0,0.99146,1e-05,0.84071]
[1780137907126,54.66,73549.65,0.0,0.99147,1e-05,0.84044]
[1780137908970,54.66,73550.32,0.0,0.99147,1e-05,0.83977]
[1780137909347,54.66,73550.32,0.0,0.99147,1e-05,0.83977]
[1780137909070,54.66,73550.49,0.0,0.99148,1e-05,0.8396]
[1780137910397,54.66,73550.49,0.0,0.99148,1e-05,0.8396]
[1780137910471,54.66,73550.49,0.0,0.99148,1e-05,0.8396]
[1780137910642,54.66,73551.06,0.0,0.99148,1e-05,0.83903]
[1780137912971,54.66,73551.65,0.0,0.99149,1e-05,0.83844]
[1780137913016,54.66,73551.65,0.0,0.99149,1e-05,0.83844]
[1780137913144,54.66,73551.65,0.0,0.99149,1e-05,0.83844]
[1780137913219,54.66,73551.65,0.0,0.99149,1e-05,0.83844]
[1780137913253,54.66,73551.65,0.0,0.99149,1e-05,0.83844]
[1780137913352,54.66,73552.9,0.0,0.9915,1e-05,0.83719]
[1780137914854,54.66,73553.03,0.0,0.99151,1e-05,0.83706]
[1780137914978,54.66,73553.03,0.0,0.99151,1e-05,0.83706]
[1780137916968,54.66,73553.27,0.0,0.99151,1e-05,0.83682]
[1780137917023,54.66,73554.5,0.0,0.99152,1e-05,0.83559]
[1780137922726,54.66,73554.44,0.0,0.99152,1e-05,0.83565]
[1780137922971,54.66,73554.44,0.0,0.99152,1e-05,0.83565]
[1780137923013,54.66,73554.44,0.0,0.99152,1e-05,0.83565]
[1780137927291,54.66,73554.6,0.0,0.99152,1e-05,0.83549]
[1780137927476,54.66,73554.62,0.0,0.99152,1e-05,0.83547]
[1780137928974,54.66,73554.47,0.0,0.99152,1e-05,0.83562]
[1780137929367,54.66,73554.47,0.0,0.99152,1e-05,0.83562]
[1780137929072,54.66,73554.3,0.0,0.99152,1e-05,0.83579]
[1780137932975,54.66,73554.44,0.0,0.99154,1e-05,0.83348]
[1780137933228,54.66,73554.44,0.0,0.99154,1e-05,0.83348]
[1780137933329,54.66,73554.44,0.0,0.99154,1e-05,0.83348]
[1780137938840,54.66,73554.53,0.0,0.99154,1e-05,0.83339]
[1780137943875,54.66,73554.39,0.0,0.99154,1e-05,0.83353]
[1780137953945,54.66,73555.38,0.0,0.99155,1e-05,0.83254]
[1780137954952,54.66,73560.85,0.0,0.99162,1e-05,0.82713]
[1780137957147,54.66,73561.48,0.0,0.99162,1e-05,0.8265]
[1780137957156,54.66,73561.48,0.0,0.99162,1e-05,0.8265]
[1780137957237,54.66,73561.48,0.0,0.99162,1e-05,0.8265]
[1780137957265,54.66,73561.48,0.0,0.99162,1e-05,0.8265]
[1780137957366,54.66,73561.72,0.0,0.99163,1e-05,0.82627]
[1780137957973,54.66,73559.28,0.0,0.9916,1e-05,0.82868]
[1780137958980,54.66,73556.56,0.0,0.99157,1e-05,0.83137]
[1780137960973,54.66,73556.98,0.0,0.99157,1e-05,0.83096]
[1780137961007,54.66,73556.98,0.0,0.99157,1e-05,0.83096]
[1780137961029,54.66,73556.21,0.0,0.99156,1e-05,0.83172]
[1780137963218,54.66,73556.22,0.0,0.99156,1e-05,0.83171]
[1780137963244,54.66,73556.22,0.0,0.99156,1e-05,0.83171]
[1780137963471,54.66,73556.17,0.0,0.99156,1e-05,0.83176]
[1780137968045,54.66,73558.52,0.0,0.99159,1e-05,0.82943]
[1780137968776,54.66,73558.52,0.0,0.99159,1e-05,0.82943]
[1780137968972,54.66,73558.52,0.0,0.99159,1e-05,0.82943]
[1780137968979,54.66,73558.52,0.0,0.99159,1e-05,0.82943]
[1780137969051,54.66,73559.3,0.0,0.9916,1e-05,0.82866]
[1780137974087,54.66,73560.04,0.0,0.99161,1e-05,0.82793]
[1780137983150,54.66,73560.24,0.0,0.99161,1e-05,0.82773]
[1780137987178,54.66,73563.7,0.0,0.99165,1e-05,0.82431]
[1780137988185,54.66,73566.59,0.0,0.99168,1e-05,0.82147]
[1780137990191,54.66,73567.26,0.0,0.99169,1e-05,0.82081]
[1780137990222,54.66,73567.26,0.0,0.99169,1e-05,0.82081]
[1780137990339,54.66,73567.26,0.0,0.99169,1e-05,0.82081]
[1780137990470,54.66,73566.45,0.0,0.99168,1e-05,0.82161]
[1780137991208,54.66,73564.9,0.0,0.99168,1e-05,0.82098]
[1780137992214,54.66,73563.61,0.0,0.99167,1e-05,0.82225]
[1780137993221,54.66,73562.49,0.0,0.99166,1e-05,0.82335]
[1780137998257,54.66,73562.01,0.0,0.99165,1e-05,0.82382]
[1780138003704,54.66,73562.33,0.0,0.99166,1e-05,0.82351]
[1780138003718,54.66,73562.33,0.0,0.99166,1e-05,0.82351]
[1780138003866,54.66,73562.33,0.0,0.99166,1e-05,0.82351]
[1780138003969,54.66,73562.33,0.0,0.99166,1e-05,0.82351]
[1780138009334,54.66,73561.43,0.0,0.99165,1e-05,0.82439]
[1780138013668,54.66,73561.49,0.0,0.99165,1e-05,0.82433]
[1780138013723,54.66,73561.49,0.0,0.99165,1e-05,0.82433]
[1780138013823,54.66,73561.49,0.0,0.99165,1e-05,0.82433]
[1780138013968,54.66,73561.49,0.0,0.99165,1e-05,0.82433]
[1780138018397,54.66,73559.53,0.0,0.99162,1e-05,0.82627]
[1780138022116,54.66,73558.82,0.0,0.99161,1e-05,0.82697]
[1780138022220,54.66,73558.82,0.0,0.99161,1e-05,0.82697]
[1780138022228,54.66,73558.82,0.0,0.99161,1e-05,0.82697]
[1780138022471,54.66,73558.48,0.0,0.99161,1e-05,0.82731]
[1780138033503,54.66,73557.64,0.0,0.9916,1e-05,0.82814]
[1780138038538,54.66,73558.23,0.0,0.99161,1e-05,0.82755]
[1780138043572,54.66,73557.82,0.0,0.9916,1e-05,0.82796]
[1780138048608,54.66,73557.46,0.0,0.9916,1e-05,0.82831]
[1780138055657,54.66,73557.43,0.0,0.99162,1e-05,0.82618]
[1780138060694,54.66,73558.08,0.0,0.99163,1e-05,0.82554]
[1780138062706,54.66,73556.92,0.0,0.99161,1e-05,0.82669]
[1780138067976,54.66,73557.68,0.0,0.99162,1e-05,0.82593]
[1780138068061,54.66,73557.68,0.0,0.99162,1e-05,0.82593]
[1780138068222,54.66,73557.68,0.0,0.99162,1e-05,0.82593]
[1780138068323,54.66,73556.63,0.0,0.99161,1e-05,0.82697]
[1780138073783,54.66,73556.35,0.0,0.99161,1e-05,0.82725]
[1780138084863,54.66,73556.34,0.0,0.99161,1e-05,0.82726]
[1780138085870,54.66,73555.36,0.0,0.9916,1e-05,0.82823]
[1780138087884,54.66,73552.74,0.0,0.99157,1e-05,0.83082]
[1780138088891,54.66,73550.77,0.0,0.99154,1e-05,0.83278]
[1780138089891,54.66,73550.77,0.0,0.99154,1e-05,0.83278]
[1780138089970,54.66,73550.77,0.0,0.99154,1e-05,0.83278]
[1780138089985,54.66,73550.77,0.0,0.99154,1e-05,0.83278]
[1780138090220,54.66,73550.77,0.0,0.99154,1e-05,0.83278]
[1780138096947,54.66,73549.37,0.0,0.99153,1e-05,0.83418]
[1780138098971,54.66,73548.67,0.0,0.99152,1e-05,0.83487]
[1780138099041,54.66,73548.67,0.0,0.99152,1e-05,0.83487]
[1780138099222,54.66,73548.67,0.0,0.99152,1e-05,0.83487]
[1780138105007,54.66,73549.29,0.0,0.99153,1e-05,0.83425]
[1780138110427,54.66,73549.12,0.0,0.99152,1e-05,0.83442]
[1780138110474,54.66,73549.12,0.0,0.99152,1e-05,0.83442]
[1780138110479,54.66,73549.12,0.0,0.99152,1e-05,0.83442]
[1780138110721,54.66,73549.12,0.0,0.99152,1e-05,0.83442]
[1780138117087,54.66,73550.21,0.0,0.99156,1e-05,0.83117]
[1780138122122,54.66,73550.37,0.0,0.99156,1e-05,0.83101]
[1780138124940,54.66,73550.5,0.0,0.99156,1e-05,0.83088]
[1780138124970,54.66,73550.5,0.0,0.99156,1e-05,0.83088]
[1780138124977,54.66,73550.5,0.0,0.99156,1e-05,0.83088]
[1780138125220,54.66,73550.5,0.0,0.99156,1e-05,0.83088]
[1780138131186,54.66,73550.88,0.0,0.99157,1e-05,0.8305]
[1780138134891,54.66,73551.05,0.0,0.99157,1e-05,0.83033]
[1780138134954,54.66,73551.05,0.0,0.99157,1e-05,0.83033]
[1780138134973,54.66,73551.05,0.0,0.99157,1e-05,0.83033]
[1780138142263,54.66,73551.05,0.0,0.99157,1e-05,0.83033]
[1780138152333,54.66,73551.36,0.0,0.99157,1e-05,0.83002]
[1780138162403,54.66,73550.07,0.0,0.99156,1e-05,0.8313]
[1780138163598,54.66,73550.07,0.0,0.99156,1e-05,0.8313]
[1780138163607,54.66,73550.07,0.0,0.99156,1e-05,0.8313]
[1780138163721,54.66,73550.87,0.0,0.99157,1e-05,0.83051]
[1780138171466,54.66,73550.51,0.0,0.99158,1e-05,0.8287]
[1780138181536,54.66,73551.96,0.0,0.9916,1e-05,0.82726]
[1780138183550,54.66,73554.28,0.0,0.99163,1e-05,0.82497]
[1780138184032,54.66,73554.28,0.0,0.99163,1e-05,0.82497]
[1780138184100,54.66,73554.28,0.0,0.99163,1e-05,0.82497]
[1780138184221,54.66,73554.28,0.0,0.99163,1e-05,0.82497]
[1780138193621,54.66,73554.3,0.0,0.99163,1e-05,0.82495]
[1780138194469,54.66,73554.3,0.0,0.99163,1e-05,0.82495]
[1780138194547,54.66,73554.3,0.0,0.99163,1e-05,0.82495]
[1780138194721,54.66,73554.59,0.0,0.99163,1e-05,0.82466]
[1780138200670,54.66,73554.77,0.0,0.99163,1e-05,0.82448]
[1780138208063,54.66,73554.8,0.0,0.99163,1e-05,0.82445]
[1780138214767,54.66,73555.03,0.0,0.99163,1e-05,0.82423]
[1780138216951,54.66,73554.99,0.0,0.99163,1e-05,0.82427]
[1780138216974,54.66,73554.99,0.0,0.99163,1e-05,0.82427]
[1780138217016,54.66,73554.99,0.0,0.99163,1e-05,0.82427]
[1780138221564,54.66,73554.92,0.0,0.99163,1e-05,0.82434]
[1780138221641,54.66,73554.92,0.0,0.99163,1e-05,0.82434]
[1780138221721,54.66,73554.92,0.0,0.99163,1e-05,0.82434]
[1780138228868,54.66,73553.84,0.0,0.99162,1e-05,0.8254]
[1780138233903,54.66,73553.46,0.0,0.99164,1e-05,0.82361]
[1780138239945,54.66,73553.07,0.0,0.99163,1e-05,0.824]
[1780138244980,54.66,73553.69,0.0,0.99164,1e-05,0.82339]
[1780138246650,54.66,73553.69,0.0,0.99164,1e-05,0.82339]
[1780138246722,54.66,73553.69,0.0,0.99164,1e-05,0.82339]
[1780138246808,54.66,73553.69,0.0,0.99164,1e-05,0.82339]
[1780138246970,54.66,73553.69,0.0,0.99164,1e-05,0.82339]
[1780138248860,54.66,73553.77,0.0,0.99164,1e-05,0.82331]
[1780138248932,54.66,73553.77,0.0,0.99164,1e-05,0.82331]
[1780138248973,54.66,73553.77,0.0,0.99164,1e-05,0.82331]
[1780138249018,54.66,73553.77,0.0,0.99164,1e-05,0.82331]
[1780138257065,54.66,73553.77,0.0,0.99164,1e-05,0.82331]
[1780138263107,54.66,73553.42,0.0,0.99164,1e-05,0.82365]
[1780138269149,54.66,73553.45,0.0,0.99164,1e-05,0.82362]
[1780138275191,54.66,73553.45,0.0,0.99164,1e-05,0.82362]
[1780138281232,54.66,73554.91,0.0,0.99165,1e-05,0.82219]
[1780138286268,54.66,73554.31,0.0,0.99165,1e-05,0.82278]
[1780138291303,54.66,73555.02,0.0,0.99168,1e-05,0.81992]
[1780138297345,54.66,73554.89,0.0,0.99168,1e-05,0.82005]
[1780138306408,54.66,73554.72,0.0,0.99167,1e-05,0.82021]
[1780138316478,54.66,73556.32,0.0,0.99169,1e-05,0.81864]
[1780138320410,54.66,73556.15,0.0,0.99169,1e-05,0.81881]
[1780138320469,54.66,73556.15,0.0,0.99169,1e-05,0.81881]
[1780138320584,54.66,73556.15,0.0,0.99169,1e-05,0.81881]
[1780138322634,54.66,73556.15,0.0,0.99169,1e-05,0.81881]
[1780138322657,54.66,73556.15,0.0,0.99169,1e-05,0.81881]
[1780138322724,54.66,73556.15,0.0,0.99169,1e-05,0.81881]
[1780138322720,54.66,73556.15,0.0,0.99169,1e-05,0.81881]
[1780138322969,54.66,73556.15,0.0,0.99169,1e-05,0.81881]
[1780138323018,54.66,73556.15,0.0,0.99169,1e-05,0.81881]
[1780138324969,54.66,73556.15,0.0,0.99169,1e-05,0.81881]
[1780138325232,54.66,73556.15,0.0,0.99169,1e-05,0.81881]
[1780138328969,54.66,73556.14,0.0,0.99169,1e-05,0.81882]
[1780138329396,54.66,73556.14,0.0,0.99169,1e-05,0.81882]
[1780138332970,54.66,73556.18,0.0,0.99169,1e-05,0.81878]
[1780138333216,54.66,73556.18,0.0,0.99169,1e-05,0.81878]
[1780138334969,54.66,73556.18,0.0,0.99169,1e-05,0.81878]
[1780138335268,54.66,73556.18,0.0,0.99169,1e-05,0.81878]
[1780138336634,54.66,73558.63,0.0,0.99172,1e-05,0.81638]
[1780138337641,54.66,73561.61,0.0,0.99175,1e-05,0.81346]
[1780138338648,54.66,73564.34,0.0,0.99178,1e-05,0.8108]
[1780138338970,54.66,73564.34,0.0,0.99178,1e-05,0.8108]
[1780138338976,54.66,73564.34,0.0,0.99178,1e-05,0.8108]
[1780138339123,54.66,73564.34,0.0,0.99178,1e-05,0.8108]
[1780138339220,54.66,73564.34,0.0,0.99178,1e-05,0.8108]
[1780138339233,54.66,73564.34,0.0,0.99178,1e-05,0.8108]
[1780138341634,54.66,73565.84,0.0,0.9918,1e-05,0.80934]
[1780138341722,54.66,73565.84,0.0,0.9918,1e-05,0.80934]
[1780138341746,54.66,73565.84,0.0,0.9918,1e-05,0.80934]
[1780138341669,54.66,73565.96,0.0,0.9918,1e-05,0.80922]
[1780138341968,54.66,73565.96,0.0,0.9918,1e-05,0.80922]
[1780138342676,54.66,73566.39,0.0,0.99181,1e-05,0.80881]
[1780138342968,54.66,73566.39,0.0,0.99181,1e-05,0.80881]
[1780138343210,54.66,73566.39,0.0,0.99181,1e-05,0.80881]
[1780138346969,54.66,73566.21,0.0,0.9918,1e-05,0.80898]
[1780138347017,54.66,73566.21,0.0,0.9918,1e-05,0.80898]
[1780138350969,54.66,73566.82,0.0,0.99181,1e-05,0.80839]
[1780138351219,54.66,73566.82,0.0,0.99181,1e-05,0.80839]
[1780138351739,54.66,73566.59,0.0,0.99183,1e-05,0.80648]
[1780138351978,54.66,73566.59,0.0,0.99183,1e-05,0.80648]
[1780138352984,54.66,73566.59,0.0,0.99183,1e-05,0.80648]
[1780138353753,54.66,73566.74,0.0,0.99183,1e-05,0.80633]
[1780138353981,54.66,73566.74,0.0,0.99183,1e-05,0.80633]
[1780138354222,54.66,73566.74,0.0,0.99183,1e-05,0.80633]
[1780138354760,54.66,73566.84,0.0,0.99183,1e-05,0.80624]
[1780138356973,54.66,73566.84,0.0,0.99183,1e-05,0.80624]
[1780138357095,54.66,73566.84,0.0,0.99183,1e-05,0.80624]
[1780138360972,54.66,73566.84,0.0,0.99183,1e-05,0.80624]
[1780138361126,54.66,73566.84,0.0,0.99183,1e-05,0.80624]
[1780138364973,54.66,73566.65,0.0,0.99183,1e-05,0.80642]
[1780138365067,54.66,73566.65,0.0,0.99183,1e-05,0.80642]
[1780138365749,54.66,73566.65,0.0,0.99183,1e-05,0.80642]
[1780138365776,54.66,73566.65,0.0,0.99183,1e-05,0.80642]
[1780138365866,54.66,73566.65,0.0,0.99183,1e-05,0.80642]
[1780138365970,54.66,73566.65,0.0,0.99183,1e-05,0.80642]
[1780138366972,54.66,73566.65,0.0,0.99183,1e-05,0.80642]
[1780138367234,54.66,73566.65,0.0,0.99183,1e-05,0.80642]
[1780138367333,54.66,73566.77,0.0,0.99183,1e-05,0.8063]
[1780138368970,54.66,73566.81,0.0,0.99183,1e-05,0.80626]
[1780138369308,54.66,73566.81,0.0,0.99183,1e-05,0.80626]
[1780138372972,54.66,73566.77,0.0,0.99183,1e-05,0.8063]
[1780138373308,54.66,73566.77,0.0,0.99183,1e-05,0.8063]
[1780138378930,54.66,73566.68,0.0,0.99183,1e-05,0.80639]
[1780138383371,54.66,73566.92,0.0,0.99183,1e-05,0.80616]
[1780138383380,54.66,73566.92,0.0,0.99183,1e-05,0.80616]
[1780138383469,54.66,73566.92,0.0,0.99183,1e-05,0.80616]
[1780138386181,54.66,73566.92,0.0,0.99183,1e-05,0.80616]
[1780138386191,54.66,73566.92,0.0,0.99183,1e-05,0.80616]
[1780138386220,54.66,73566.92,0.0,0.99183,1e-05,0.80616]
[1780138386282,54.66,73566.92,0.0,0.99183,1e-05,0.80616]
[1780138392022,54.66,73566.26,0.0,0.99183,1e-05,0.8068]
[1780138393392,54.66,73566.26,0.0,0.99183,1e-05,0.8068]
[1780138393469,54.66,73566.26,0.0,0.99183,1e-05,0.8068]
[1780138393680,54.66,73566.26,0.0,0.99183,1e-05,0.8068]
[1780138394039,54.66,73559.36,0.0,0.99175,1e-05,0.81352]
[1780138396051,54.66,73558.09,0.0,0.99173,1e-05,0.81476]
[1780138396981,54.66,73558.09,0.0,0.99173,1e-05,0.81476]
[1780138396998,54.66,73558.09,0.0,0.99173,1e-05,0.81476]
[1780138397130,54.66,73558.09,0.0,0.99173,1e-05,0.81476]
[1780138397224,54.66,73558.09,0.0,0.99173,1e-05,0.81476]
[1780138397296,54.66,73558.01,0.0,0.99173,1e-05,0.81484]
[1780138400970,54.66,73557.32,0.0,0.99172,1e-05,0.81551]
[1780138401332,54.66,73557.32,0.0,0.99172,1e-05,0.81551]
[1780138402092,54.66,73553.44,0.0,0.99168,1e-05,0.81932]
[1780138402973,54.66,73553.44,0.0,0.99168,1e-05,0.81932]
[1780138403059,54.66,73553.44,0.0,0.99168,1e-05,0.81932]
[1780138405478,54.66,73552.22,0.0,0.99167,1e-05,0.82052]
[1780138405627,54.66,73552.22,0.0,0.99167,1e-05,0.82052]
[1780138405723,54.66,73552.22,0.0,0.99167,1e-05,0.82052]
[1780138405820,54.66,73552.02,0.0,0.99166,1e-05,0.82071]
[1780138406972,54.66,73552.02,0.0,0.99166,1e-05,0.82071]
[1780138407111,54.66,73552.02,0.0,0.99166,1e-05,0.82071]
[1780138408971,54.66,73551.95,0.0,0.99166,1e-05,0.82078]
[1780138409286,54.66,73551.95,0.0,0.99166,1e-05,0.82078]
[1780138411155,54.66,73551.72,0.0,0.99168,1e-05,0.81885]
[1780138412973,54.66,73551.72,0.0,0.99168,1e-05,0.81885]
[1780138413241,54.66,73551.72,0.0,0.99168,1e-05,0.81885]
[1780138416973,54.66,73551.87,0.0,0.99168,1e-05,0.8187]
[1780138417229,54.66,73551.87,0.0,0.99168,1e-05,0.8187]
[1780138424378,54.66,73551.87,0.0,0.99168,1e-05,0.8187]
[1780138424390,54.66,73551.87,0.0,0.99168,1e-05,0.8187]
[1780138424468,54.66,73551.87,0.0,0.99168,1e-05,0.8187]
[1780138426577,54.66,73550.59,0.0,0.99167,1e-05,0.81996]
[1780138426587,54.66,73550.59,0.0,0.99167,1e-05,0.81996]
[1780138426722,54.66,73550.59,0.0,0.99167,1e-05,0.81996]
[1780138426820,54.66,73550.91,0.0,0.99167,1e-05,0.81965]
[1780138432765,54.66,73550.22,0.0,0.99166,1e-05,0.82032]
[1780138441365,54.66,73550.61,0.0,0.99167,1e-05,0.81994]
[1780138448414,54.66,73550.18,0.0,0.99166,1e-05,0.82036]
[1780138453449,54.66,73548.42,0.0,0.99164,1e-05,0.8221]
[1780138455448,54.66,73548.5,0.0,0.99164,1e-05,0.82202]
[1780138455469,54.66,73548.5,0.0,0.99164,1e-05,0.82202]
[1780138455534,54.66,73548.5,0.0,0.99164,1e-05,0.82202]
[1780138455722,54.66,73548.5,0.0,0.99164,1e-05,0.82202]
[1780138455823,54.66,73548.45,0.0,0.99164,1e-05,0.82207]
[1780138461505,54.66,73548.73,0.0,0.99165,1e-05,0.82179]
[1780138466540,54.66,73548.72,0.0,0.99165,1e-05,0.8218]
[1780138470924,54.66,73548.75,0.0,0.99165,1e-05,0.82177]
[1780138470973,54.66,73548.71,0.0,0.99165,1e-05,0.82181]
[1780138471086,54.66,73548.71,0.0,0.99165,1e-05,0.82181]
[1780138471225,54.66,73548.71,0.0,0.99165,1e-05,0.82181]
[1780138471575,54.66,73548.65,0.0,0.99167,1e-05,0.81971]
[1780138478625,54.66,73549.11,0.0,0.99167,1e-05,0.81926]
[1780138487688,54.66,73548.48,0.0,0.99167,1e-05,0.81988]
[1780138491651,54.66,73548.44,0.0,0.99167,1e-05,0.81992]
[1780138491662,54.66,73548.44,0.0,0.99167,1e-05,0.81992]
[1780138491719,54.66,73548.44,0.0,0.99167,1e-05,0.81992]
[1780138491808,54.66,73549.1,0.0,0.99167,1e-05,0.81927]
[1780138496751,54.66,73551.5,0.0,0.9917,1e-05,0.81691]
[1780138498765,54.66,73557.09,0.0,0.99176,1e-05,0.81144]
[1780138499772,54.66,73559.17,0.0,0.99179,1e-05,0.80941]
[1780138500788,54.66,73559.17,0.0,0.99179,1e-05,0.80941]
[1780138500868,54.66,73559.17,0.0,0.99179,1e-05,0.80941]
[1780138500889,54.66,73561.29,0.0,0.99181,1e-05,0.80735]
[1780138500975,54.66,73561.29,0.0,0.99181,1e-05,0.80735]
[1780138505049,54.66,73561.61,0.0,0.99182,1e-05,0.80704]
[1780138505092,54.66,73561.61,0.0,0.99182,1e-05,0.80704]
[1780138505718,54.66,73561.61,0.0,0.99182,1e-05,0.80704]
[1780138508208,54.66,73561.49,0.0,0.99181,1e-05,0.80716]
[1780138508220,54.66,73561.49,0.0,0.99181,1e-05,0.80716]
[1780138508331,54.66,73561.49,0.0,0.99181,1e-05,0.80716]
[1780138508470,54.66,73561.49,0.0,0.99181,1e-05,0.80716]
[1780138508569,54.66,73561.49,0.0,0.99181,1e-05,0.80716]
[1780138513870,54.66,73559.24,0.0,0.99179,1e-05,0.80935]
[1780138516891,54.66,73556.87,0.0,0.99176,1e-05,0.81166]
[1780138517272,54.66,73556.87,0.0,0.99176,1e-05,0.81166]
[1780138517297,54.66,73556.87,0.0,0.99176,1e-05,0.81166]
[1780138517470,54.66,73556.87,0.0,0.99176,1e-05,0.81166]
[1780138517898,54.66,73557.09,0.0,0.99176,1e-05,0.81144]
[1780138523940,54.66,73556.86,0.0,0.99176,1e-05,0.81167]
[1780138526961,54.66,73553.59,0.0,0.99172,1e-05,0.81486]
[1780138527968,54.66,73550.14,0.0,0.99168,1e-05,0.81824]
[1780138529581,54.66,73549.52,0.0,0.99168,1e-05,0.81885]
[1780138529645,54.66,73549.52,0.0,0.99168,1e-05,0.81885]
[1780138529720,54.66,73549.52,0.0,0.99168,1e-05,0.81885]
[1780138533031,54.66,73549.52,0.0,0.99168,1e-05,0.81885]
[1780138533070,54.66,73549.52,0.0,0.9917,1e-05,0.8167]
[1780138534988,54.66,73549.52,0.0,0.9917,1e-05,0.8167]
[1780138535268,54.66,73549.52,0.0,0.9917,1e-05,0.8167]
[1780138535482,54.66,73549.52,0.0,0.9917,1e-05,0.8167]
[1780138548111,54.66,73549.6,0.0,0.9917,1e-05,0.81662]
[1780138553146,54.66,73549.1,0.0,0.99169,1e-05,0.81711]
[1780138558389,54.66,73549.04,0.0,0.99169,1e-05,0.81717]
[1780138558464,54.66,73549.04,0.0,0.99169,1e-05,0.81717]
[1780138558470,54.66,73549.04,0.0,0.99169,1e-05,0.81717]
[1780138558558,54.66,73549.04,0.0,0.99169,1e-05,0.81717]
[1780138560869,54.66,73549.04,0.0,0.99169,1e-05,0.81717]
[1780138560879,54.66,73549.04,0.0,0.99169,1e-05,0.81717]
[1780138560977,54.66,73549.04,0.0,0.99169,1e-05,0.81717]
[1780138565771,54.66,73549.67,0.0,0.9917,1e-05,0.81655]
[1780138565899,54.66,73549.67,0.0,0.9917,1e-05,0.81655]
[1780138565969,54.66,73549.67,0.0,0.9917,1e-05,0.81655]
[1780138565966,54.66,73549.85,0.0,0.9917,1e-05,0.81637]
[1780138571272,54.66,73549.34,0.0,0.9917,1e-05,0.81687]
[1780138574609,54.66,73548.0,0.0,0.99168,1e-05,0.81819]
[1780138575195,54.66,73548.15,0.0,0.99168,1e-05,0.81804]
[1780138575292,54.66,73548.15,0.0,0.99168,1e-05,0.81804]
[1780138575341,54.66,73546.35,0.0,0.99166,1e-05,0.81981]
[1780138577327,54.66,73544.49,0.0,0.99164,1e-05,0.82164]
[1780138578289,54.66,73544.49,0.0,0.99164,1e-05,0.82164]
[1780138578464,54.66,73544.49,0.0,0.99164,1e-05,0.82164]
[1780138578603,54.66,73544.49,0.0,0.99164,1e-05,0.82164]
[1780138578722,54.66,73544.49,0.0,0.99164,1e-05,0.82164]
[1780138579341,54.66,73541.34,0.0,0.9916,1e-05,0.82476]
[1780138580469,54.66,73541.34,0.0,0.9916,1e-05,0.82476]
[1780138580535,54.66,73541.34,0.0,0.9916,1e-05,0.82476]
[1780138580718,54.66,73541.34,0.0,0.9916,1e-05,0.82476]
[1780138580961,54.66,73541.34,0.0,0.9916,1e-05,0.82476]
[1780138580756,54.66,73539.55,0.0,0.99158,1e-05,0.82653]
[1780138583369,54.66,73537.76,0.0,0.99156,1e-05,0.8283]
[1780138584486,54.66,73537.76,0.0,0.99156,1e-05,0.8283]
[1780138584569,54.66,73537.76,0.0,0.99156,1e-05,0.8283]
[1780138584577,54.66,73537.62,0.0,0.99156,1e-05,0.82844]
[1780138588475,54.66,73537.47,0.0,0.99156,1e-05,0.82859]
[1780138588797,54.66,73537.47,0.0,0.99156,1e-05,0.82859]
[1780138588891,54.66,73537.47,0.0,0.99156,1e-05,0.82859]
[1780138592476,54.66,73537.57,0.0,0.99158,1e-05,0.82632]
[1780138592690,54.66,73537.57,0.0,0.99158,1e-05,0.82632]
[1780138592785,54.66,73537.62,0.0,0.99158,1e-05,0.82627]
[1780138596478,54.66,73538.12,0.0,0.99159,1e-05,0.82577]
[1780138596604,54.66,73538.12,0.0,0.99159,1e-05,0.82577]
[1780138596697,54.66,73538.12,0.0,0.99159,1e-05,0.82577]
[1780138597942,54.66,73538.12,0.0,0.99159,1e-05,0.82577]
[1780138597976,54.66,73538.12,0.0,0.99159,1e-05,0.82577]
[1780138598117,54.66,73538.12,0.0,0.99159,1e-05,0.82577]
[1780138598222,54.66,73538.12,0.0,0.99159,1e-05,0.82577]
[1780138598476,54.66,73538.12,0.0,0.99159,1e-05,0.82577]
[1780138598572,54.66,73538.12,0.0,0.99159,1e-05,0.82577]
[1780138598673,54.66,73539.3,0.0,0.9916,1e-05,0.8246]
[1780138602476,54.66,73539.11,0.0,0.9916,1e-05,0.82479]
[1780138602870,54.66,73539.11,0.0,0.9916,1e-05,0.82479]
[1780138602963,54.66,73539.11,0.0,0.9916,1e-05,0.82479]
[1780138606478,54.66,73537.81,0.0,0.99158,1e-05,0.82608]
[1780138606596,54.66,73537.81,0.0,0.99158,1e-05,0.82608]
[1780138606689,54.66,73537.34,0.0,0.99158,1e-05,0.82654]
[1780138609552,54.66,73535.09,0.0,0.99155,1e-05,0.82878]
[1780138610257,54.66,73535.09,0.0,0.99155,1e-05,0.82878]
[1780138610348,54.66,73535.09,0.0,0.99155,1e-05,0.82878]
[1780138610476,54.66,73535.09,0.0,0.99155,1e-05,0.82878]
[1780138610683,54.66,73535.09,0.0,0.99155,1e-05,0.82878]
[1780138610688,54.66,73533.79,0.0,0.99154,1e-05,0.83007]
[1780138612479,54.66,73533.93,0.0,0.99154,1e-05,0.82993]
[1780138612658,54.66,73533.93,0.0,0.99154,1e-05,0.82993]
[1780138612754,54.66,73534.45,0.0,0.99155,1e-05,0.82941]
[1780138614473,54.66,73533.89,0.0,0.99154,1e-05,0.82997]
[1780138614786,54.66,73533.89,0.0,0.99154,1e-05,0.82997]
[1780138614881,54.66,73533.94,0.0,0.99154,1e-05,0.82992]
[1780138618472,54.66,73532.89,0.0,0.99153,1e-05,0.83096]
[1780138618679,54.66,73532.89,0.0,0.99153,1e-05,0.83096]
[1780138618773,54.66,73532.89,0.0,0.99153,1e-05,0.83096]
[1780138622472,54.66,73532.13,0.0,0.99152,1e-05,0.83172]
[1780138622592,54.66,73532.13,0.0,0.99152,1e-05,0.83172]
[1780138622643,54.66,73532.07,0.0,0.99152,1e-05,0.83178]
[1780138624636,54.66,73532.03,0.0,0.99152,1e-05,0.83182]
[1780138624726,54.66,73532.03,0.0,0.99152,1e-05,0.83182]
[1780138624817,54.66,73532.03,0.0,0.99152,1e-05,0.83182]
[1780138624976,54.66,73532.03,0.0,0.99152,1e-05,0.83182]
[1780138626671,54.66,73530.44,0.0,0.9915,1e-05,0.83341]
[1780138628126,54.66,73529.61,0.0,0.99149,1e-05,0.83424]
[1780138628218,54.66,73529.61,0.0,0.99149,1e-05,0.83424]
[1780138628236,54.66,73529.61,0.0,0.99149,1e-05,0.83424]
[1780138628685,54.66,73528.8,0.0,0.99148,1e-05,0.83505]
[1780138630475,54.66,73528.76,0.0,0.99148,1e-05,0.83509]
[1780138630625,54.66,73528.76,0.0,0.99148,1e-05,0.83509]
[1780138630699,54.66,73528.66,0.0,0.99148,1e-05,0.83519]
[1780138632477,54.66,73528.76,0.0,0.99148,1e-05,0.83509]
[1780138632538,54.66,73528.76,0.0,0.99148,1e-05,0.83509]
[1780138632572,54.66,73528.76,0.0,0.99148,1e-05,0.83509]
[1780138633379,54.66,73528.76,0.0,0.99148,1e-05,0.83509]
[1780138633442,54.66,73528.76,0.0,0.99148,1e-05,0.83509]
[1780138633472,54.66,73528.76,0.0,0.99148,1e-05,0.83509]
[1780138633721,54.66,73527.61,0.0,0.99147,1e-05,0.83624]
[1780138636470,54.66,73527.42,0.0,0.99146,1e-05,0.83643]
[1780138636761,54.66,73527.42,0.0,0.99146,1e-05,0.83643]
[1780138636859,54.66,73527.4,0.0,0.99146,1e-05,0.83645]
[1780138642786,54.66,73526.7,0.0,0.99145,1e-05,0.83715]
[1780138643727,54.66,73526.7,0.0,0.99145,1e-05,0.83715]
[1780138647093,54.66,73526.86,0.0,0.99146,1e-05,0.83699]
[1780138647166,54.66,73526.86,0.0,0.99146,1e-05,0.83699]
[1780138647235,54.66,73526.86,0.0,0.99146,1e-05,0.83699]
[1780138648828,54.66,73523.27,0.0,0.99141,1e-05,0.84059]
[1780138649835,54.66,73521.55,0.0,0.99139,1e-05,0.84232]
[1780138650842,54.66,73518.12,0.0,0.99135,1e-05,0.84578]
[1780138651849,54.66,73517.19,0.0,0.99136,1e-05,0.84451]
[1780138652428,54.66,73517.19,0.0,0.99136,1e-05,0.84451]
[1780138652475,54.66,73517.19,0.0,0.99136,1e-05,0.84451]
[1780138652556,54.66,73517.19,0.0,0.99136,1e-05,0.84451]
[1780138652725,54.66,73517.19,0.0,0.99136,1e-05,0.84451]
[1780138653779,54.66,73517.93,0.0,0.99137,1e-05,0.84376]
[1780138653927,54.66,73517.93,0.0,0.99137,1e-05,0.84376]
[1780138653968,54.66,73517.93,0.0,0.99137,1e-05,0.84376]
[1780138654069,54.66,73519.27,0.0,0.99139,1e-05,0.84241]
[1780138656884,54.66,73520.47,0.0,0.9914,1e-05,0.8412]
[1780138662925,54.66,73519.71,0.0,0.99139,1e-05,0.84197]
[1780138665616,54.66,73520.39,0.0,0.9914,1e-05,0.84128]
[1780138665728,54.66,73520.39,0.0,0.9914,1e-05,0.84128]
[1780138665975,54.66,73520.39,0.0,0.9914,1e-05,0.84128]
[1780138676018,54.66,73520.54,0.0,0.9914,1e-05,0.84113]
[1780138682061,54.66,73520.57,0.0,0.9914,1e-05,0.8411]
[1780138687096,54.66,73520.56,0.0,0.9914,1e-05,0.84111]
[1780138690117,54.66,73521.99,0.0,0.99142,1e-05,0.83968]
[1780138691202,54.66,73522.12,0.0,0.99142,1e-05,0.83954]
[1780138691223,54.66,73522.12,0.0,0.99142,1e-05,0.83954]
[1780138691230,54.66,73522.12,0.0,0.99142,1e-05,0.83954]
[1780138691473,54.66,73522.12,0.0,0.99142,1e-05,0.83954]
[1780138701195,54.66,73522.0,0.0,0.99142,1e-05,0.83966]
[1780138713279,54.66,73521.82,0.0,0.99144,1e-05,0.83765]
[1780138720328,54.66,73520.89,0.0,0.99143,1e-05,0.83858]
[1780138722256,54.66,73521.58,0.0,0.99144,1e-05,0.83789]
[1780138722317,54.66,73521.58,0.0,0.99144,1e-05,0.83789]
[1780138722472,54.66,73521.58,0.0,0.99144,1e-05,0.83789]
[1780138735432,54.66,73521.58,0.0,0.99144,1e-05,0.83789]
[1780138743489,54.66,73521.66,0.0,0.99144,1e-05,0.83781]
[1780138752139,54.66,73521.51,0.0,0.99144,1e-05,0.83796]
[1780138752210,54.66,73521.51,0.0,0.99144,1e-05,0.83796]
[1780138752220,54.66,73521.51,0.0,0.99144,1e-05,0.83796]
[1780138761615,54.66,73521.91,0.0,0.99144,1e-05,0.83756]
[1780138763629,54.66,73525.47,0.0,0.99148,1e-05,0.83399]
[1780138764831,54.66,73525.47,0.0,0.99148,1e-05,0.83399]
[1780138764880,54.66,73525.47,0.0,0.99148,1e-05,0.83399]
[1780138764972,54.66,73525.47,0.0,0.99148,1e-05,0.83399]
[1780138765643,54.66,73528.27,0.0,0.99152,1e-05,0.8312]
[1780138767657,54.66,73529.58,0.0,0.99153,1e-05,0.82989]
[1780138769671,54.66,73530.82,0.0,0.99155,1e-05,0.82866]
[1780138771118,54.66,73530.82,0.0,0.99155,1e-05,0.82866]
[1780138772485,54.66,73530.45,0.0,0.99156,1e-05,0.82684]
[1780138772692,54.66,73533.18,0.0,0.9916,1e-05,0.82414]
[1780138774189,54.66,73533.18,0.0,0.9916,1e-05,0.82414]
[1780138774221,54.66,73533.18,0.0,0.9916,1e-05,0.82414]
[1780138773699,54.66,73535.45,0.0,0.99162,1e-05,0.82189]
[1780138774706,54.66,73537.76,0.0,0.99165,1e-05,0.81961]
[1780138779741,54.66,73541.13,0.0,0.99169,1e-05,0.8163]
[1780138781755,54.66,73544.21,0.0,0.99172,1e-05,0.81328]
[1780138786790,54.66,73546.98,0.0,0.99175,1e-05,0.81057]
[1780138791045,54.66,73547.79,0.0,0.99176,1e-05,0.80978]
[1780138791107,54.66,73547.79,0.0,0.99176,1e-05,0.80978]
[1780138791220,54.66,73547.79,0.0,0.99176,1e-05,0.80978]
[1780138792697,54.66,73548.64,0.0,0.99177,1e-05,0.80895]
[1780138792719,54.66,73548.64,0.0,0.99177,1e-05,0.80895]
[1780138792905,54.66,73548.64,0.0,0.99177,1e-05,0.80895]
[1780138792970,54.66,73548.64,0.0,0.99177,1e-05,0.80895]
[1780138793007,54.66,73548.64,0.0,0.99177,1e-05,0.80895]
[1780138796860,54.66,73554.35,0.0,0.99184,1e-05,0.8034]
[1780138797867,54.66,73557.14,0.0,0.99187,1e-05,0.8007]
[1780138800889,54.66,73553.24,0.0,0.99183,1e-05,0.80448]
[1780138801895,54.66,73548.42,0.0,0.99177,1e-05,0.80916]
[1780138802901,54.66,73546.13,0.0,0.99174,1e-05,0.8114]
[1780138805923,54.66,73541.45,0.0,0.99169,1e-05,0.81598]
[1780138806880,54.66,73541.45,0.0,0.99169,1e-05,0.81598]
[1780138806970,54.66,73541.45,0.0,0.99169,1e-05,0.81598]
[1780138807059,54.66,73541.45,0.0,0.99169,1e-05,0.81598]
[1780138807225,54.66,73541.45,0.0,0.99169,1e-05,0.81598]
[1780138807377,54.66,73541.63,0.0,0.99169,1e-05,0.81581]
[1780138808549,54.66,73541.3,0.0,0.99169,1e-05,0.81613]
[1780138808560,54.66,73541.3,0.0,0.99169,1e-05,0.81613]
[1780138808721,54.66,73541.3,0.0,0.99169,1e-05,0.81613]
[1780138808944,54.66,73541.29,0.0,0.99169,1e-05,0.81614]
[1780138810473,54.66,73541.47,0.0,0.99169,1e-05,0.81596]
[1780138810658,54.66,73541.47,0.0,0.99169,1e-05,0.81596]
[1780138814474,54.66,73541.58,0.0,0.99169,1e-05,0.81586]
[1780138814777,54.66,73541.58,0.0,0.99169,1e-05,0.81586]
[1780138816476,54.66,73541.03,0.0,0.99169,1e-05,0.8164]
[1780138816651,54.66,73541.03,0.0,0.99169,1e-05,0.8164]
[1780138820474,54.66,73540.71,0.0,0.99168,1e-05,0.81671]
[1780138820744,54.66,73540.71,0.0,0.99168,1e-05,0.81671]
[1780138822472,54.66,73540.37,0.0,0.99168,1e-05,0.81705]
[1780138822692,54.66,73540.37,0.0,0.99168,1e-05,0.81705]
[1780138823045,54.66,73536.26,0.0,0.99163,1e-05,0.82109]
[1780138826472,54.66,73534.81,0.0,0.99161,1e-05,0.82253]
[1780138826576,54.66,73534.81,0.0,0.99161,1e-05,0.82253]
[1780138826728,54.66,73534.81,0.0,0.99161,1e-05,0.82253]
[1780138826916,54.66,73534.81,0.0,0.99161,1e-05,0.82253]
[1780138826971,54.66,73534.81,0.0,0.99161,1e-05,0.82253]
[1780138827073,54.66,73534.21,0.0,0.99161,1e-05,0.82312]
[1780138830470,54.66,73534.01,0.0,0.9916,1e-05,0.82332]
[1780138830746,54.66,73534.01,0.0,0.9916,1e-05,0.82332]
[1780138831102,54.66,73533.62,0.0,0.99162,1e-05,0.82153]
[1780138834474,54.66,73533.6,0.0,0.99162,1e-05,0.82155]
[1780138834656,54.66,73533.6,0.0,0.99162,1e-05,0.82155]
[1780138836030,54.66,73532.68,0.0,0.99161,1e-05,0.82246]
[1780138836182,54.66,73532.68,0.0,0.99161,1e-05,0.82246]
[1780138836221,54.66,73532.68,0.0,0.99161,1e-05,0.82246]
[1780138836220,54.66,73532.13,0.0,0.9916,1e-05,0.823]
[1780138836472,54.66,73532.13,0.0,0.9916,1e-05,0.823]
[1780138836584,54.66,73532.13,0.0,0.9916,1e-05,0.823]
[1780138838469,54.66,73532.09,0.0,0.9916,1e-05,0.82304]
[1780138838584,54.66,73532.09,0.0,0.9916,1e-05,0.82304]
[1780138842179,54.66,73535.33,0.0,0.99164,1e-05,0.81984]
[1780138842473,54.66,73535.33,0.0,0.99164,1e-05,0.81984]
[1780138842502,54.66,73535.33,0.0,0.99164,1e-05,0.81984]
[1780138843187,54.66,73538.5,0.0,0.99168,1e-05,0.81672]
[1780138844363,54.66,73538.98,0.0,0.99168,1e-05,0.81625]
[1780138844472,54.66,73538.98,0.0,0.99168,1e-05,0.81625]
[1780138844477,54.66,73538.98,0.0,0.99168,1e-05,0.81625]
[1780138844724,54.66,73538.98,0.0,0.99168,1e-05,0.81625]
[1780138845200,54.66,73539.05,0.0,0.99168,1e-05,0.81618]
[1780138846472,54.66,73539.05,0.0,0.99168,1e-05,0.81618]
[1780138846611,54.66,73539.05,0.0,0.99168,1e-05,0.81618]
[1780138848470,54.66,73538.7,0.0,0.99168,1e-05,0.81652]
[1780138848732,54.66,73538.7,0.0,0.99168,1e-05,0.81652]
[1780138857285,54.66,73539.06,0.0,0.99168,1e-05,0.81617]
[1780138860844,54.66,73539.9,0.0,0.99169,1e-05,0.81535]
[1780138860851,54.66,73539.9,0.0,0.99169,1e-05,0.81535]
[1780138860968,54.66,73539.9,0.0,0.99169,1e-05,0.81535]
[1780138862543,54.66,73539.93,0.0,0.99169,1e-05,0.81532]
[1780138862598,54.66,73539.93,0.0,0.99169,1e-05,0.81532]
[1780138862723,54.66,73539.93,0.0,0.99169,1e-05,0.81532]
[1780138865341,54.66,73539.63,0.0,0.99169,1e-05,0.81561]
[1780138869884,54.66,73539.41,0.0,0.99169,1e-05,0.81583]
[1780138869971,54.66,73539.41,0.0,0.99169,1e-05,0.81583]
[1780138869981,54.66,73539.41,0.0,0.99169,1e-05,0.81583]
[1780138870065,54.66,73544.92,0.0,0.99175,1e-05,0.81043]
[1780138871760,54.66,73546.47,0.0,0.99177,1e-05,0.80892]
[1780138871969,54.66,73546.47,0.0,0.99177,1e-05,0.80892]
[1780138872221,54.66,73546.47,0.0,0.99177,1e-05,0.80892]
[1780138872322,54.66,73546.25,0.0,0.99177,1e-05,0.80913]
[1780138872475,54.66,73546.25,0.0,0.99177,1e-05,0.80913]
[1780138872571,54.66,73546.25,0.0,0.99177,1e-05,0.80913]
[1780138874475,54.66,73546.28,0.0,0.99177,1e-05,0.8091]
[1780138874710,54.66,73546.28,0.0,0.99177,1e-05,0.8091]
[1780138878476,54.66,73546.56,0.0,0.99177,1e-05,0.80883]
[1780138878749,54.66,73546.56,0.0,0.99177,1e-05,0.80883]
[1780138882471,54.66,73546.56,0.0,0.99177,1e-05,0.80883]
[1780138882781,54.66,73546.56,0.0,0.99177,1e-05,0.80883]
[1780138884474,54.66,73546.64,0.0,0.99177,1e-05,0.80875]
[1780138884714,54.66,73546.64,0.0,0.99177,1e-05,0.80875]
[1780138888012,54.66,73545.96,0.0,0.99176,1e-05,0.80942]
[1780138888149,54.66,73545.96,0.0,0.99176,1e-05,0.80942]
[1780138888220,54.66,73545.96,0.0,0.99176,1e-05,0.80942]
[1780138888281,54.66,73545.96,0.0,0.99176,1e-05,0.80942]
[1780138888484,54.66,73545.96,0.0,0.99176,1e-05,0.80942]
[1780138888606,54.66,73545.96,0.0,0.99176,1e-05,0.80942]
[1780138891522,54.66,73545.43,0.0,0.99178,1e-05,0.80778]
[1780138892471,54.66,73545.43,0.0,0.99178,1e-05,0.80778]
[1780138892824,54.66,73545.43,0.0,0.99178,1e-05,0.80778]
[1780138898574,54.66,73545.19,0.0,0.99178,1e-05,0.80802]
[1780138903609,54.66,73545.58,0.0,0.99178,1e-05,0.80764]
[1780138908644,54.66,73545.69,0.0,0.99178,1e-05,0.80753]
[1780138913679,54.66,73546.74,0.0,0.99179,1e-05,0.80651]
[1780138918533,54.66,73548.45,0.0,0.99181,1e-05,0.80485]
[1780138918628,54.66,73548.45,0.0,0.99181,1e-05,0.80485]
[1780138918719,54.66,73548.45,0.0,0.99181,1e-05,0.80485]
[1780138920755,54.66,73551.32,0.0,0.99185,1e-05,0.80206]
[1780138920855,54.66,73551.32,0.0,0.99185,1e-05,0.80206]
[1780138920969,54.66,73551.32,0.0,0.99185,1e-05,0.80206]
[1780138921070,54.66,73552.28,0.0,0.99186,1e-05,0.80113]
[1780138926773,54.66,73553.57,0.0,0.99187,1e-05,0.79988]
[1780138928051,54.66,73553.57,0.0,0.99187,1e-05,0.79988]
[1780138929840,54.66,73553.83,0.0,0.99187,1e-05,0.79963]
[1780138929972,54.66,73553.83,0.0,0.99187,1e-05,0.79963]
[1780138930224,54.66,73553.83,0.0,0.99187,1e-05,0.79963]
[1780138930321,54.66,73553.83,0.0,0.99187,1e-05,0.79963]
[1780138937152,54.66,73553.53,0.0,0.99187,1e-05,0.79992]
[1780138940790,54.66,73553.78,0.0,0.99187,1e-05,0.79968]
[1780138940797,54.66,73553.78,0.0,0.99187,1e-05,0.79968]
[1780138940969,54.66,73553.78,0.0,0.99187,1e-05,0.79968]
[1780138941070,54.66,73553.74,0.0,0.99187,1e-05,0.79972]
[1780138945489,54.66,73553.89,0.0,0.99188,1e-05,0.79958]
[1780138945614,54.66,73553.89,0.0,0.99188,1e-05,0.79958]
[1780138945724,54.66,73553.89,0.0,0.99188,1e-05,0.79958]
[1780138945906,54.66,73557.85,0.0,0.99192,1e-05,0.79576]
[1780138947494,54.66,73559.58,0.0,0.99194,1e-05,0.79409]
[1780138947636,54.66,73559.58,0.0,0.99194,1e-05,0.79409]
[1780138947720,54.66,73559.58,0.0,0.99194,1e-05,0.79409]
[1780138947922,54.66,73559.72,0.0,0.99194,1e-05,0.79396]
[1780138951950,54.66,73558.76,0.0,0.99195,1e-05,0.79276]
[1780138956985,54.66,73558.95,0.0,0.99195,1e-05,0.79258]
[1780138961600,54.66,73558.95,0.0,0.99195,1e-05,0.79258]
[1780138961723,54.66,73558.95,0.0,0.99195,1e-05,0.79258]
[1780138961738,54.66,73558.95,0.0,0.99195,1e-05,0.79258]
[1780138961969,54.66,73558.95,0.0,0.99195,1e-05,0.79258]
[1780138962321,54.66,73558.95,0.0,0.99195,1e-05,0.79258]
[1780138968065,54.66,73558.98,0.0,0.99195,1e-05,0.79255]
[1780138973086,54.66,73559.02,0.0,0.99195,1e-05,0.79251]
[1780138973194,54.66,73559.02,0.0,0.99195,1e-05,0.79251]
[1780138973220,54.66,73559.02,0.0,0.99195,1e-05,0.79251]
[1780138973286,54.66,73559.02,0.0,0.99195,1e-05,0.79251]
[1780138979141,54.66,73559.06,0.0,0.99195,1e-05,0.79247]
[1780138984177,54.66,73555.91,0.0,0.99192,1e-05,0.7955]
[1780138984799,54.66,73555.91,0.0,0.99192,1e-05,0.7955]
[1780138984905,54.66,73555.91,0.0,0.99192,1e-05,0.7955]
[1780138984971,54.66,73555.91,0.0,0.99192,1e-05,0.7955]
[1780138985184,54.66,73554.54,0.0,0.9919,1e-05,0.79682]
[1780138992234,54.66,73553.69,0.0,0.99189,1e-05,0.79764]
[1780138993641,54.66,73553.69,0.0,0.99189,1e-05,0.79764]
[1780138993721,54.66,73553.69,0.0,0.99189,1e-05,0.79764]
[1780138993834,54.66,73553.69,0.0,0.99189,1e-05,0.79764]
[1780138993970,54.66,73553.69,0.0,0.99189,1e-05,0.79764]
[1780138994248,54.66,73553.44,0.0,0.99189,1e-05,0.79788]
[1780139000290,54.66,73552.87,0.0,0.99188,1e-05,0.79843]
[1780139002781,54.66,73552.86,0.0,0.99188,1e-05,0.79844]
[1780139002922,54.66,73552.86,0.0,0.99188,1e-05,0.79844]
[1780139002970,54.66,73552.86,0.0,0.99188,1e-05,0.79844]
[1780139003311,54.66,73552.85,0.0,0.99188,1e-05,0.79845]
[1780139008346,54.66,73552.8,0.0,0.99188,1e-05,0.7985]
[1780139014388,54.66,73552.84,0.0,0.99191,1e-05,0.79633]
[1780139022444,54.66,73553.0,0.0,0.99191,1e-05,0.79617]
[1780139028577,54.66,73553.0,0.0,0.99191,1e-05,0.79617]
[1780139028590,54.66,73553.0,0.0,0.99191,1e-05,0.79617]
[1780139028720,54.66,73553.0,0.0,0.99191,1e-05,0.79617]
[1780139028808,54.66,73553.0,0.0,0.99191,1e-05,0.79617]
[1780139034528,54.66,73551.75,0.0,0.99189,1e-05,0.79738]
[1780139040571,54.66,73551.68,0.0,0.99189,1e-05,0.79744]
[1780139044322,54.66,73551.63,0.0,0.99189,1e-05,0.79749]
[1780139044329,54.66,73551.63,0.0,0.99189,1e-05,0.79749]
[1780139044472,54.66,73551.63,0.0,0.99189,1e-05,0.79749]
[1780139044423,54.66,73551.49,0.0,0.99189,1e-05,0.79763]
[1780139044822,54.66,73551.49,0.0,0.99189,1e-05,0.79763]
[1780139044572,54.66,73551.49,0.0,0.99189,1e-05,0.79763]
[1780139048476,54.66,73551.1,0.0,0.99189,1e-05,0.798]
[1780139048791,54.66,73551.27,0.0,0.99189,1e-05,0.79784]
[1780139048809,54.66,73551.12,0.0,0.99189,1e-05,0.79798]
[1780139049634,54.66,73549.02,0.0,0.99186,1e-05,0.80001]
[1780139052469,54.66,73549.02,0.0,0.99186,1e-05,0.80001]
[1780139052742,54.66,73549.02,0.0,0.99186,1e-05,0.80001]
[1780139052841,54.66,73548.77,0.0,0.99186,1e-05,0.80026]
[1780139054472,54.66,73548.77,0.0,0.99186,1e-05,0.80026]
[1780139054582,54.66,73548.77,0.0,0.99186,1e-05,0.80026]
[1780139054669,54.66,73548.92,0.0,0.99186,1e-05,0.80011]
[1780139058471,54.66,73548.84,0.0,0.99186,1e-05,0.80019]
[1780139058773,54.66,73548.77,0.0,0.99186,1e-05,0.80026]
[1780139058978,54.66,73548.77,0.0,0.99186,1e-05,0.80026]
[1780139062470,54.66,73548.82,0.0,0.99186,1e-05,0.80021]
[1780139062503,54.66,73548.82,0.0,0.99186,1e-05,0.80021]
[1780139062726,54.66,73548.82,0.0,0.99186,1e-05,0.80021]
[1780139064473,54.66,73548.6,0.0,0.99186,1e-05,0.80042]
[1780139064495,54.66,73548.87,0.0,0.99186,1e-05,0.80016]
[1780139064606,54.66,73548.87,0.0,0.99186,1e-05,0.80016]
[1780139066470,54.66,73548.87,0.0,0.99186,1e-05,0.80016]
[1780139066487,54.66,73548.86,0.0,0.99186,1e-05,0.80017]
[1780139066699,54.66,73548.86,0.0,0.99186,1e-05,0.80017]
[1780139070471,54.66,73548.47,0.0,0.99186,1e-05,0.80055]
[1780139070495,54.66,73547.78,0.0,0.99185,1e-05,0.80121]
[1780139070726,54.66,73547.78,0.0,0.99185,1e-05,0.80121]
[1780139074470,54.66,73546.92,0.0,0.99186,1e-05,0.79991]
[1780139074783,54.66,73547.0,0.0,0.99186,1e-05,0.79983]
[1780139074808,54.66,73546.93,0.0,0.99186,1e-05,0.7999]
[1780139076469,54.66,73546.93,0.0,0.99186,1e-05,0.7999]
[1780139076671,54.66,73546.93,0.0,0.99186,1e-05,0.7999]
[1780139076754,54.66,73546.93,0.0,0.99186,1e-05,0.7999]
[1780139080469,54.66,73546.99,0.0,0.99186,1e-05,0.79984]
[1780139080792,54.66,73546.99,0.0,0.99186,1e-05,0.79984]
[1780139080892,54.66,73546.99,0.0,0.99186,1e-05,0.79984]
[1780139084470,54.66,73546.99,0.0,0.99186,1e-05,0.79984]
[1780139084486,54.66,73546.99,0.0,0.99186,1e-05,0.79984]
[1780139084563,54.66,73545.97,0.0,0.99185,1e-05,0.80083]
[1780139084720,54.66,73545.97,0.0,0.99185,1e-05,0.80083]
[1780139084981,54.66,73545.97,0.0,0.99185,1e-05,0.80083]
[1780139085080,54.66,73544.93,0.0,0.99184,1e-05,0.80183]
[1780139086893,54.66,73543.49,0.0,0.99182,1e-05,0.80323]
[1780139088468,54.66,73543.49,0.0,0.99182,1e-05,0.80323]
[1780139088593,54.66,73543.75,0.0,0.99182,1e-05,0.80298]
[1780139088906,54.66,73544.09,0.0,0.99183,1e-05,0.80265]
[1780139100808,54.66,73543.8,0.0,0.99182,1e-05,0.80293]
[1780139100907,54.66,73543.8,0.0,0.99182,1e-05,0.80293]
[1780139101292,54.66,73544.26,0.0,0.99183,1e-05,0.80248]
[1780139102505,54.66,73544.26,0.0,0.99183,1e-05,0.80248]
[1780139109049,54.66,73542.46,0.0,0.99181,1e-05,0.80423]
[1780139115092,54.66,73543.33,0.0,0.99182,1e-05,0.80339]
[1780139120127,54.66,73543.36,0.0,0.99182,1e-05,0.80336]
[1780139125162,54.66,73543.51,0.0,0.99182,1e-05,0.80321]
[1780139135232,54.66,73543.1,0.0,0.99184,1e-05,0.80147]
[1780139140267,54.66,73543.04,0.0,0.99184,1e-05,0.80152]
[1780139143122,54.66,73543.04,0.0,0.99184,1e-05,0.80152]
[1780139144486,54.66,73543.04,0.0,0.99184,1e-05,0.80152]
[1780139144575,54.66,73543.04,0.0,0.99184,1e-05,0.80152]
[1780139144612,54.66,73543.04,0.0,0.99184,1e-05,0.80152]
[1780139150337,54.66,73543.03,0.0,0.99184,1e-05,0.80153]
[1780139155372,54.66,73543.41,0.0,0.99184,1e-05,0.80117]
[1780139160407,54.66,73543.23,0.0,0.99184,1e-05,0.80134]
[1780139164435,54.66,73544.29,0.0,0.99185,1e-05,0.80031]
[1780139165442,54.66,73545.47,0.0,0.99186,1e-05,0.79917]
[1780139170478,54.66,73546.0,0.0,0.99187,1e-05,0.79866]
[1780139173206,54.66,73546.49,0.0,0.99188,1e-05,0.79819]
[1780139173219,54.66,73546.49,0.0,0.99188,1e-05,0.79819]
[1780139173341,54.66,73546.49,0.0,0.99188,1e-05,0.79819]
[1780139173499,54.66,73546.42,0.0,0.99187,1e-05,0.79825]
[1780139178535,54.66,73546.2,0.0,0.99187,1e-05,0.79847]
[1780139183569,54.66,73545.9,0.0,0.99187,1e-05,0.79876]
[1780139183683,54.66,73545.9,0.0,0.99187,1e-05,0.79876]
[1780139183738,54.66,73545.9,0.0,0.99187,1e-05,0.79876]
[1780139183968,54.66,73545.9,0.0,0.99187,1e-05,0.79876]
[1780139190618,54.66,73545.88,0.0,0.99187,1e-05,0.79878]
[1780139196660,54.66,73546.36,0.0,0.9919,1e-05,0.79618]
[1780139201695,54.66,73546.1,0.0,0.99189,1e-05,0.79643]
[1780139209383,54.66,73546.1,0.0,0.99189,1e-05,0.79643]
[1780139209436,54.66,73546.1,0.0,0.99189,1e-05,0.79643]
[1780139209474,54.66,73546.1,0.0,0.99189,1e-05,0.79643]
[1780139214785,54.66,73546.52,0.0,0.9919,1e-05,0.79602]
[1780139219821,54.66,73546.32,0.0,0.99189,1e-05,0.79622]
[1780139224855,54.66,73546.45,0.0,0.9919,1e-05,0.79609]
[1780139228546,54.66,73546.25,0.0,0.99189,1e-05,0.79628]
[1780139228673,54.66,73546.25,0.0,0.99189,1e-05,0.79628]
[1780139228723,54.66,73546.32,0.0,0.99189,1e-05,0.79622]
[1780139233920,54.66,73546.52,0.0,0.9919,1e-05,0.79602]
[1780139239982,54.66,73546.65,0.0,0.9919,1e-05,0.7959]
[1780139242921,54.66,73546.58,0.0,0.9919,1e-05,0.79596]
[1780139242976,54.66,73546.58,0.0,0.9919,1e-05,0.79596]
[1780139243068,54.66,73546.58,0.0,0.9919,1e-05,0.79596]
[1780139243219,54.66,73546.58,0.0,0.9919,1e-05,0.79596]
[1780139246026,54.66,73548.25,0.0,0.99192,1e-05,0.79436]
[1780139251061,54.66,73548.4,0.0,0.99194,1e-05,0.79208]
[1780139254360,54.66,73548.21,0.0,0.99194,1e-05,0.79227]
[1780139254483,54.66,73548.21,0.0,0.99194,1e-05,0.79227]
[1780139254722,54.66,73548.21,0.0,0.99194,1e-05,0.79227]
[1780139260124,54.66,73546.57,0.0,0.99192,1e-05,0.79384]
[1780139270194,54.66,73545.85,0.0,0.99191,1e-05,0.79454]
[1780139272665,54.66,73545.85,0.0,0.99191,1e-05,0.79454]
[1780139272720,54.66,73545.85,0.0,0.99191,1e-05,0.79454]
[1780139272776,54.66,73545.85,0.0,0.99191,1e-05,0.79454]
[1780139272971,54.66,73545.85,0.0,0.99191,1e-05,0.79454]
[1780139277248,54.66,73540.08,0.0,0.99185,1e-05,0.80011]
[1780139278255,54.66,73538.94,0.0,0.99183,1e-05,0.80121]
[1780139279037,54.66,73538.94,0.0,0.99183,1e-05,0.80121]
[1780139279144,54.66,73538.94,0.0,0.99183,1e-05,0.80121]
[1780139279219,54.66,73538.94,0.0,0.99183,1e-05,0.80121]
[1780139288325,54.66,73538.14,0.0,0.99182,1e-05,0.80199]
[1780139291346,54.66,73540.56,0.0,0.99185,1e-05,0.79964]
[1780139291814,54.66,73540.56,0.0,0.99185,1e-05,0.79964]
[1780139291823,54.66,73540.56,0.0,0.99185,1e-05,0.79964]
[1780139291969,54.66,73540.56,0.0,0.99185,1e-05,0.79964]
[1780139294368,54.66,73539.13,0.0,0.99183,1e-05,0.80103]
[1780139295375,54.66,73535.26,0.0,0.99179,1e-05,0.80479]
[1780139301417,54.66,73535.35,0.0,0.99179,1e-05,0.8047]
[1780139303430,54.66,73534.24,0.0,0.99178,1e-05,0.80578]
[1780139305420,54.66,73533.73,0.0,0.99177,1e-05,0.80628]
[1780139305476,54.66,73533.73,0.0,0.99177,1e-05,0.80628]
[1780139305723,54.66,73533.73,0.0,0.99177,1e-05,0.80628]
[1780139310480,54.66,73532.26,0.0,0.99176,1e-05,0.80771]
[1780139311487,54.66,73531.01,0.0,0.99176,1e-05,0.80678]
[1780139313145,54.66,73531.25,0.0,0.99177,1e-05,0.80654]
[1780139313219,54.66,73531.25,0.0,0.99177,1e-05,0.80654]
[1780139313224,54.66,73531.25,0.0,0.99177,1e-05,0.80654]
[1780139313469,54.66,73531.25,0.0,0.99177,1e-05,0.80654]
[1780139318536,54.66,73531.53,0.0,0.99177,1e-05,0.80627]
[1780139322564,54.66,73533.58,0.0,0.99179,1e-05,0.80427]
[1780139323735,54.66,73533.58,0.0,0.99179,1e-05,0.80427]
[1780139323801,54.66,73533.8,0.0,0.99179,1e-05,0.80406]
[1780139323969,54.66,73533.8,0.0,0.99179,1e-05,0.80406]
[1780139325585,54.66,73531.55,0.0,0.99177,1e-05,0.80625]
[1780139330620,54.66,73531.31,0.0,0.99177,1e-05,0.80648]
[1780139335655,54.66,73527.65,0.0,0.99172,1e-05,0.81006]
[1780139338319,54.66,73527.16,0.0,0.99172,1e-05,0.81054]
[1780139338385,54.66,73527.16,0.0,0.99172,1e-05,0.81054]
[1780139338472,54.66,73527.16,0.0,0.99172,1e-05,0.81054]
[1780139338676,54.66,73525.43,0.0,0.9917,1e-05,0.81224]
[1780139344719,54.66,73525.24,0.0,0.9917,1e-05,0.81242]
[1780139347161,54.66,73525.24,0.0,0.9917,1e-05,0.81242]
[1780139347222,54.66,73525.24,0.0,0.9917,1e-05,0.81242]
[1780139347471,54.66,73525.24,0.0,0.9917,1e-05,0.81242]
[1780139348747,54.66,73522.32,0.0,0.99166,1e-05,0.81529]
[1780139349129,54.66,73522.32,0.0,0.99166,1e-05,0.81529]
[1780139353695,54.66,73522.05,0.0,0.99166,1e-05,0.81556]
[1780139353707,54.66,73522.05,0.0,0.99166,1e-05,0.81556]
[1780139353727,54.66,73522.05,0.0,0.99166,1e-05,0.81556]
[1780139359824,54.66,73522.81,0.0,0.99167,1e-05,0.81481]
[1780139362808,54.66,73522.81,0.0,0.99167,1e-05,0.81481]
[1780139362965,54.66,73523.5,0.0,0.99168,1e-05,0.81413]
[1780139363222,54.66,73523.5,0.0,0.99168,1e-05,0.81413]
[1780139368887,54.66,73522.92,0.0,0.99167,1e-05,0.8147]
[1780139371012,54.66,73522.35,0.0,0.99166,1e-05,0.81526]
[1780139371021,54.66,73522.35,0.0,0.99166,1e-05,0.81526]
[1780139371224,54.66,73522.35,0.0,0.99166,1e-05,0.81526]
[1780139376946,54.66,73522.42,0.0,0.99169,1e-05,0.81302]
[1780139381979,54.66,73522.41,0.0,0.99169,1e-05,0.81303]
[1780139387014,54.66,73522.72,0.0,0.99169,1e-05,0.81273]
[1780139392502,54.66,73522.72,0.0,0.99169,1e-05,0.81273]
[1780139392571,54.66,73522.72,0.0,0.99169,1e-05,0.81273]
[1780139392724,54.66,73522.72,0.0,0.99169,1e-05,0.81273]
[1780139396077,54.66,73521.61,0.0,0.99168,1e-05,0.81382]
[1780139401112,54.66,73521.28,0.0,0.99167,1e-05,0.81414]
[1780139407154,54.66,73521.14,0.0,0.99167,1e-05,0.81428]
[1780139412189,54.66,73521.32,0.0,0.99167,1e-05,0.8141]
[1780139418231,54.66,73520.9,0.0,0.99167,1e-05,0.81452]
[1780139419555,54.66,73520.9,0.0,0.99167,1e-05,0.81452]
[1780139419604,54.66,73520.9,0.0,0.99167,1e-05,0.81452]
[1780139419724,54.66,73520.9,0.0,0.99167,1e-05,0.81452]
[1780139425281,54.66,73521.92,0.0,0.99168,1e-05,0.81351]
[1780139430316,54.66,73521.95,0.0,0.99168,1e-05,0.81349]
[1780139431322,54.66,73524.05,0.0,0.99173,1e-05,0.80926]
[1780139432330,54.66,73521.73,0.0,0.9917,1e-05,0.81153]
[1780139441393,54.66,73521.82,0.0,0.9917,1e-05,0.81144]
[1780139448443,54.66,73521.82,0.0,0.9917,1e-05,0.81144]
[1780139449520,54.66,73521.82,0.0,0.9917,1e-05,0.81144]
[1780139449652,54.66,73521.82,0.0,0.9917,1e-05,0.81144]
[1780139449726,54.66,73521.82,0.0,0.9917,1e-05,0.81144]
[1780139449771,54.66,73521.82,0.0,0.9917,1e-05,0.81144]
[1780139451464,54.66,73523.04,0.0,0.99171,1e-05,0.81025]
[1780139452476,54.66,73523.04,0.0,0.99171,1e-05,0.81025]
[1780139452503,54.66,73523.04,0.0,0.99171,1e-05,0.81025]
[1780139453478,54.66,73525.41,0.0,0.99174,1e-05,0.80793]
[1780139454473,54.66,73525.41,0.0,0.99174,1e-05,0.80793]
[1780139454489,54.66,73525.41,0.0,0.99174,1e-05,0.80793]
[1780139454590,54.66,73522.77,0.0,0.99171,1e-05,0.81051]
[1780139455492,54.66,73521.37,0.0,0.99169,1e-05,0.81189]
[1780139458471,54.66,73521.35,0.0,0.99169,1e-05,0.81191]
[1780139458765,54.66,73521.35,0.0,0.99169,1e-05,0.81191]
[1780139460477,54.66,73521.38,0.0,0.99169,1e-05,0.81188]
[1780139460725,54.66,73521.38,0.0,0.99169,1e-05,0.81188]
[1780139462541,54.66,73522.95,0.0,0.99171,1e-05,0.81034]
[1780139464476,54.66,73522.6,0.0,0.99171,1e-05,0.81068]
[1780139464665,54.66,73522.6,0.0,0.99171,1e-05,0.81068]
[1780139466471,54.66,73523.17,0.0,0.99172,1e-05,0.81012]
[1780139466821,54.66,73523.17,0.0,0.99172,1e-05,0.81012]
[1780139467576,54.66,73521.25,0.0,0.99169,1e-05,0.812]
[1780139470472,54.66,73521.3,0.0,0.99169,1e-05,0.81195]
[1780139470657,54.66,73521.3,0.0,0.99169,1e-05,0.81195]
[1780139470745,54.66,73525.03,0.0,0.99174,1e-05,0.8083]
[1780139471604,54.66,73527.67,0.0,0.99177,1e-05,0.80572]
[1780139472611,54.66,73529.07,0.0,0.99178,1e-05,0.80436]
[1780139475938,54.66,73529.22,0.0,0.99178,1e-05,0.80421]
[1780139475953,54.66,73529.16,0.0,0.99178,1e-05,0.80427]
[1780139475969,54.66,73529.16,0.0,0.99178,1e-05,0.80427]
[1780139485702,54.66,73529.21,0.0,0.99178,1e-05,0.80422]
[1780139487183,54.66,73529.34,0.0,0.99179,1e-05,0.80409]
[1780139487224,54.66,73529.34,0.0,0.99179,1e-05,0.80409]
[1780139487271,54.66,73529.34,0.0,0.99179,1e-05,0.80409]
[1780139489731,54.66,73531.74,0.0,0.99181,1e-05,0.80176]
[1780139490477,54.66,73531.74,0.0,0.99181,1e-05,0.80176]
[1780139490655,54.66,73531.74,0.0,0.99181,1e-05,0.80176]
[1780139494477,54.66,73531.73,0.0,0.99183,1e-05,0.79962]
[1780139494583,54.66,73531.73,0.0,0.99183,1e-05,0.79962]
[1780139496479,54.66,73531.73,0.0,0.99183,1e-05,0.79962]
[1780139496803,54.66,73531.73,0.0,0.99183,1e-05,0.79962]
[1780139498480,54.66,73532.79,0.0,0.99185,1e-05,0.79859]
[1780139498541,54.66,73532.79,0.0,0.99185,1e-05,0.79859]
[1780139500476,54.66,73533.63,0.0,0.99186,1e-05,0.79778]
[1780139500702,54.66,73533.63,0.0,0.99186,1e-05,0.79778]
[1780139501814,54.66,73531.9,0.0,0.99184,1e-05,0.79946]
[1780139502777,54.66,73531.9,0.0,0.99184,1e-05,0.79946]
[1780139504419,54.66,73532.37,0.0,0.99184,1e-05,0.799]
[1780139504482,54.66,73532.37,0.0,0.99184,1e-05,0.799]
[1780139506483,54.66,73531.91,0.0,0.99184,1e-05,0.79945]
[1780139506849,54.66,73531.57,0.0,0.99183,1e-05,0.79978]
[1780139513082,54.66,73530.14,0.0,0.99182,1e-05,0.80116]
[1780139513221,54.66,73530.14,0.0,0.99182,1e-05,0.80116]
[1780139513898,54.66,73530.04,0.0,0.99182,1e-05,0.80126]
[1780139514480,54.66,73530.04,0.0,0.99182,1e-05,0.80126]
[1780139514901,54.66,73530.04,0.0,0.99182,1e-05,0.80126]
[1780139516476,54.66,73530.04,0.0,0.99182,1e-05,0.80126]
[1780139516672,54.66,73530.04,0.0,0.99182,1e-05,0.80126]
[1780139520474,54.66,73530.04,0.0,0.99182,1e-05,0.80126]
[1780139520679,54.66,73530.04,0.0,0.99182,1e-05,0.80126]
[1780139524475,54.66,73530.38,0.0,0.99182,1e-05,0.80093]
[1780139524738,54.66,73530.38,0.0,0.99182,1e-05,0.80093]
[1780139528480,54.66,73530.38,0.0,0.99182,1e-05,0.80093]
[1780139528785,54.66,73530.38,0.0,0.99182,1e-05,0.80093]
[1780139530474,54.66,73530.83,0.0,0.99182,1e-05,0.80049]
[1780139530603,54.66,73530.83,0.0,0.99182,1e-05,0.80049]
[1780139532474,54.66,73530.83,0.0,0.99182,1e-05,0.80049]
[1780139532599,54.66,73530.83,0.0,0.99182,1e-05,0.80049]
[1780139536476,54.66,73530.42,0.0,0.99182,1e-05,0.80089]
[1780139536620,54.66,73530.42,0.0,0.99182,1e-05,0.80089]
[1780139539772,54.66,73530.58,0.0,0.99182,1e-05,0.80074]
[1780139539885,54.66,73530.58,0.0,0.99182,1e-05,0.80074]
[1780139539970,54.66,73530.58,0.0,0.99182,1e-05,0.80074]
[1780139539986,54.66,73530.58,0.0,0.99182,1e-05,0.80074]
[1780139542049,54.66,73529.68,0.0,0.99181,1e-05,0.80161]
[1780139542057,54.66,73529.68,0.0,0.99181,1e-05,0.80161]
[1780139542218,54.66,73529.68,0.0,0.99181,1e-05,0.80161]
[1780139548145,54.66,73531.26,0.0,0.99183,1e-05,0.80008]
[1780139551530,54.66,73531.34,0.0,0.99183,1e-05,0.8]
[1780139551590,54.66,73531.34,0.0,0.99183,1e-05,0.8]
[1780139551721,54.66,73531.34,0.0,0.99183,1e-05,0.8]
[1780139551786,54.66,73531.32,0.0,0.99185,1e-05,0.79787]
[1780139560229,54.66,73530.99,0.0,0.99185,1e-05,0.79819]
[1780139565675,54.66,73531.26,0.0,0.99185,1e-05,0.79793]
[1780139577347,54.66,73531.16,0.0,0.99185,1e-05,0.79803]
[1780139584397,54.66,73530.79,0.0,0.99185,1e-05,0.79838]
[1780139590214,54.66,73529.59,0.0,0.99183,1e-05,0.79955]
[1780139590222,54.66,73529.59,0.0,0.99183,1e-05,0.79955]
[1780139590354,54.66,73529.59,0.0,0.99183,1e-05,0.79955]
[1780139590473,54.66,73529.59,0.0,0.99183,1e-05,0.79955]
[1780139590553,54.66,73529.59,0.0,0.99183,1e-05,0.79955]
[1780139600509,54.66,73529.52,0.0,0.99183,1e-05,0.79962]
[1780139606551,54.66,73529.29,0.0,0.99183,1e-05,0.79984]
[1780139612593,54.66,73528.36,0.0,0.99184,1e-05,0.79859]
[1780139616556,54.66,73528.36,0.0,0.99184,1e-05,0.79859]
[1780139616607,54.66,73528.36,0.0,0.99184,1e-05,0.79859]
[1780139616721,54.66,73528.36,0.0,0.99184,1e-05,0.79859]
[1780139616822,54.66,73528.36,0.0,0.99184,1e-05,0.79859]
[1780139622663,54.66,73528.36,0.0,0.99184,1e-05,0.79859]
[1780139630719,54.66,73528.72,0.0,0.99184,1e-05,0.79824]
[1780139635754,54.66,73528.7,0.0,0.99184,1e-05,0.79826]
[1780139640020,54.66,73529.56,0.0,0.99185,1e-05,0.79743]
[1780139640061,54.66,73529.56,0.0,0.99185,1e-05,0.79743]
[1780139640213,54.66,73529.56,0.0,0.99185,1e-05,0.79743]
[1780139640220,54.66,73529.56,0.0,0.99185,1e-05,0.79743]
[1780139640789,54.66,73529.63,0.0,0.99185,1e-05,0.79736]
[1780139646831,54.66,73529.22,0.0,0.99185,1e-05,0.79776]
[1780139648845,54.66,73535.84,0.0,0.99192,1e-05,0.79137]
[1780139650881,54.66,73537.43,0.0,0.99194,1e-05,0.78984]
[1780139650962,54.66,73537.43,0.0,0.99194,1e-05,0.78984]
[1780139650970,54.66,73537.43,0.0,0.99194,1e-05,0.78984]
[1780139651057,54.66,73537.92,0.0,0.99195,1e-05,0.78937]
[1780139656901,54.66,73538.0,0.0,0.99195,1e-05,0.78929]
[1780139661707,54.66,73537.9,0.0,0.99195,1e-05,0.78939]
[1780139661724,54.66,73537.9,0.0,0.99195,1e-05,0.78939]
[1780139661856,54.66,73537.9,0.0,0.99195,1e-05,0.78939]
[1780139661971,54.66,73537.9,0.0,0.99195,1e-05,0.78939]
[1780139661985,54.66,73537.54,0.0,0.99194,1e-05,0.78974]
[1780139667978,54.66,73537.72,0.0,0.99195,1e-05,0.78956]
[1780139671000,54.66,73537.67,0.0,0.99197,1e-05,0.78748]
[1780139673014,54.66,73534.54,0.0,0.99193,1e-05,0.79048]
[1780139674024,54.66,73531.61,0.0,0.9919,1e-05,0.79331]
[1780139675621,54.66,73531.53,0.0,0.9919,1e-05,0.79338]
[1780139675681,54.66,73531.53,0.0,0.9919,1e-05,0.79338]
[1780139675723,54.66,73531.53,0.0,0.9919,1e-05,0.79338]
[1780139675770,54.66,73531.53,0.0,0.9919,1e-05,0.79338]
[1780139680067,54.66,73529.53,0.0,0.99187,1e-05,0.79531]
[1780139681804,54.66,73530.45,0.0,0.99188,1e-05,0.79443]
[1780139681881,54.66,73530.45,0.0,0.99188,1e-05,0.79443]
[1780139681971,54.66,73530.45,0.0,0.99188,1e-05,0.79443]
[1780139682081,54.66,73530.41,0.0,0.99188,1e-05,0.79446]
[1780139687116,54.66,73527.88,0.0,0.99185,1e-05,0.79691]
[1780139690314,54.66,73527.44,0.0,0.99185,1e-05,0.79734]
[1780139690472,54.66,73527.44,0.0,0.99185,1e-05,0.79734]
[1780139690477,54.66,73527.44,0.0,0.99185,1e-05,0.79734]
[1780139690720,54.66,73527.44,0.0,0.99185,1e-05,0.79734]
[1780139691144,54.66,73525.22,0.0,0.99182,1e-05,0.79949]
[1780139696179,54.66,73525.04,0.0,0.99182,1e-05,0.79966]
[1780139697186,54.66,73522.26,0.0,0.99179,1e-05,0.80236]
[1780139698193,54.66,73518.52,0.0,0.99175,1e-05,0.80601]
[1780139700752,54.66,73517.11,0.0,0.99173,1e-05,0.80739]
[1780139700944,54.66,73517.11,0.0,0.99173,1e-05,0.80739]
[1780139700970,54.66,73517.11,0.0,0.99173,1e-05,0.80739]
[1780139700978,54.66,73517.26,0.0,0.99173,1e-05,0.80724]
[1780139701216,54.66,73515.12,0.0,0.99171,1e-05,0.80934]
[1780139704237,54.66,73517.37,0.0,0.99173,1e-05,0.80714]
[1780139709272,54.66,73519.82,0.0,0.99176,1e-05,0.80474]
[1780139710279,54.66,73524.33,0.0,0.99181,1e-05,0.80035]
[1780139712027,54.66,73524.33,0.0,0.99181,1e-05,0.80035]
[1780139712034,54.66,73524.33,0.0,0.99181,1e-05,0.80035]
[1780139712071,54.66,73524.46,0.0,0.99182,1e-05,0.80022]
[1780139712222,54.66,73524.46,0.0,0.99182,1e-05,0.80022]
[1780139717328,54.66,73524.28,0.0,0.99181,1e-05,0.8004]
[1780139722362,54.66,73524.13,0.0,0.99181,1e-05,0.80055]
[1780139728408,54.66,73524.17,0.0,0.99181,1e-05,0.80051]
[1780139736464,54.66,73526.36,0.0,0.99186,1e-05,0.79623]
[1780139739609,54.66,73526.74,0.0,0.99186,1e-05,0.79587]
[1780139739616,54.66,73526.74,0.0,0.99186,1e-05,0.79587]
[1780139739725,54.66,73526.74,0.0,0.99186,1e-05,0.79587]
[1780139739820,54.66,73526.97,0.0,0.99187,1e-05,0.79564]
[1780139745532,54.66,73527.46,0.0,0.99187,1e-05,0.79517]
[1780139750221,54.66,73527.73,0.0,0.99187,1e-05,0.79491]
[1780139750348,54.66,73527.73,0.0,0.99187,1e-05,0.79491]
[1780139750473,54.66,73527.73,0.0,0.99187,1e-05,0.79491]
[1780139750567,54.66,73527.97,0.0,0.99188,1e-05,0.79468]
[1780139756608,54.66,73527.63,0.0,0.99187,1e-05,0.79501]
[1780139757686,54.66,73527.63,0.0,0.99187,1e-05,0.79501]
[1780139757721,54.66,73527.63,0.0,0.99187,1e-05,0.79501]
[1780139757746,54.66,73527.63,0.0,0.99187,1e-05,0.79501]
[1780139757970,54.66,73527.63,0.0,0.99187,1e-05,0.79501]
[1780139758053,54.66,73527.86,0.0,0.99188,1e-05,0.79478]
[1780139765677,54.66,73527.87,0.0,0.99188,1e-05,0.79477]
[1780139772794,54.66,73527.87,0.0,0.99188,1e-05,0.79477]
[1780139772916,54.66,73527.87,0.0,0.99188,1e-05,0.79477]
[1780139772969,54.66,73527.87,0.0,0.99188,1e-05,0.79477]
[1780139773017,54.66,73527.42,0.0,0.99187,1e-05,0.79521]
[1780139780782,54.66,73527.16,0.0,0.99187,1e-05,0.79546]
[1780139791242,54.66,73527.83,0.0,0.99188,1e-05,0.79481]
[1780139804952,54.66,73527.83,0.0,0.9919,1e-05,0.79267]
[1780139809987,54.66,73527.69,0.0,0.9919,1e-05,0.7928]
[1780139813008,54.66,73525.5,0.0,0.99187,1e-05,0.79492]
[1780139814249,54.66,73525.5,0.0,0.99187,1e-05,0.79492]
[1780139814258,54.66,73525.5,0.0,0.99187,1e-05,0.79492]
[1780139814471,54.66,73525.96,0.0,0.99188,1e-05,0.79447]
[1780139815022,54.66,73525.9,0.0,0.99187,1e-05,0.79453]
[1780139824085,54.66,73523.29,0.0,0.99185,1e-05,0.79706]
[1780139825092,54.66,73518.94,0.0,0.9918,1e-05,0.80128]
[1780139825381,54.66,73518.94,0.0,0.9918,1e-05,0.80128]
[1780139825466,54.66,73518.94,0.0,0.9918,1e-05,0.80128]
[1780139825731,54.66,73518.94,0.0,0.9918,1e-05,0.80128]
[1780139826099,54.66,73517.65,0.0,0.99178,1e-05,0.80254]
[1780139828113,54.66,73515.75,0.0,0.99176,1e-05,0.80439]
[1780139836169,54.66,73515.26,0.0,0.99175,1e-05,0.80487]
[1780139837944,54.66,73515.26,0.0,0.99175,1e-05,0.80487]
[1780139837971,54.66,73515.26,0.0,0.99175,1e-05,0.80487]
[1780139838146,54.66,73515.26,0.0,0.99175,1e-05,0.80487]
[1780139838183,54.66,73514.93,0.0,0.99175,1e-05,0.80519]
[1780139840471,54.66,73514.97,0.0,0.99175,1e-05,0.80515]
[1780139840670,54.66,73514.97,0.0,0.99175,1e-05,0.80515]
[1780139840768,54.66,73514.97,0.0,0.99175,1e-05,0.80515]
[1780139844470,54.66,73515.21,0.0,0.99175,1e-05,0.80492]
[1780139844593,54.66,73515.21,0.0,0.99175,1e-05,0.80492]
[1780139845232,54.66,73515.01,0.0,0.99175,1e-05,0.80511]
[1780139848474,54.66,73515.09,0.0,0.99175,1e-05,0.80503]
[1780139848496,54.66,73515.09,0.0,0.99175,1e-05,0.80503]
[1780139848572,54.66,73515.09,0.0,0.99175,1e-05,0.80503]
[1780139852469,54.66,73515.09,0.0,0.99175,1e-05,0.80503]
[1780139852836,54.66,73515.09,0.0,0.99175,1e-05,0.80503]
[1780139852934,54.66,73515.09,0.0,0.99177,1e-05,0.80287]
[1780139854470,54.66,73515.12,0.0,0.99177,1e-05,0.80284]
[1780139854793,54.66,73515.12,0.0,0.99177,1e-05,0.80284]
[1780139856310,54.66,73515.09,0.0,0.99177,1e-05,0.80287]
[1780139856476,54.66,73515.09,0.0,0.99177,1e-05,0.80287]
[1780139856630,54.66,73515.09,0.0,0.99177,1e-05,0.80287]
[1780139859331,54.66,73515.05,0.0,0.99177,1e-05,0.80291]
[1780139860475,54.66,73515.05,0.0,0.99177,1e-05,0.80291]
[1780139860615,54.66,73515.05,0.0,0.99177,1e-05,0.80291]
[1780139860664,54.66,73514.98,0.0,0.99177,1e-05,0.80298]
[1780139861345,54.66,73510.61,0.0,0.99172,1e-05,0.80725]
[1780139862484,54.66,73510.61,0.0,0.99172,1e-05,0.80725]
[1780139862521,54.66,73510.61,0.0,0.99172,1e-05,0.80725]
[1780139862522,54.66,73509.05,0.0,0.9917,1e-05,0.80878]
[1780139865373,54.66,73507.65,0.0,0.99169,1e-05,0.81015]
[1780139866469,54.66,73507.65,0.0,0.99169,1e-05,0.81015]
[1780139866746,54.66,73507.65,0.0,0.99169,1e-05,0.81015]
[1780139866842,54.66,73506.94,0.0,0.99168,1e-05,0.81085]
[1780139868472,54.66,73506.16,0.0,0.99167,1e-05,0.81162]
[1780139868882,54.66,73506.16,0.0,0.99167,1e-05,0.81162]
[1780139868982,54.66,73506.15,0.0,0.99167,1e-05,0.81163]
[1780139872475,54.66,73506.0,0.0,0.99167,1e-05,0.81177]
[1780139872626,54.66,73506.0,0.0,0.99167,1e-05,0.81177]
[1780139872726,54.66,73506.01,0.0,0.99167,1e-05,0.81176]
[1780139876471,54.66,73506.08,0.0,0.99167,1e-05,0.81169]
[1780139876713,54.66,73506.08,0.0,0.99167,1e-05,0.81169]
[1780139876814,54.66,73506.08,0.0,0.99167,1e-05,0.81169]
[1780139880470,54.66,73506.94,0.0,0.99168,1e-05,0.81085]
[1780139880807,54.66,73506.94,0.0,0.99168,1e-05,0.81085]
[1780139880908,54.66,73507.03,0.0,0.99168,1e-05,0.81076]
[1780139881486,54.66,73509.12,0.0,0.9917,1e-05,0.80871]
[1780139882477,54.66,73509.12,0.0,0.9917,1e-05,0.80871]
[1780139882501,54.66,73509.12,0.0,0.9917,1e-05,0.80871]
[1780139882577,54.66,73510.23,0.0,0.99172,1e-05,0.80762]
[1780139884478,54.66,73510.0,0.0,0.99171,1e-05,0.80785]
[1780139884624,54.66,73510.0,0.0,0.99171,1e-05,0.80785]
[1780139884725,54.66,73509.64,0.0,0.99171,1e-05,0.8082]
[1780139886476,54.66,73509.64,0.0,0.99171,1e-05,0.8082]
[1780139886887,54.66,73509.64,0.0,0.99171,1e-05,0.8082]
[1780139886986,54.66,73509.67,0.0,0.99171,1e-05,0.80817]
[1780139896592,54.66,73509.9,0.0,0.99171,1e-05,0.80794]
[1780139903641,54.66,73509.96,0.0,0.99171,1e-05,0.80788]
[1780139905925,54.66,73509.21,0.0,0.9917,1e-05,0.80862]
[1780139905969,54.66,73509.21,0.0,0.9917,1e-05,0.80862]
[1780139906080,54.66,73509.21,0.0,0.9917,1e-05,0.80862]
[1780139906181,54.66,73509.21,0.0,0.9917,1e-05,0.80862]
[1780139913254,54.66,73508.32,0.0,0.99169,1e-05,0.80949]
[1780139915379,54.66,73508.32,0.0,0.99172,1e-05,0.80732]
[1780139915728,54.66,73506.44,0.0,0.99169,1e-05,0.80916]
[1780139916732,54.66,73504.03,0.0,0.99167,1e-05,0.81153]
[1780139917739,54.66,73502.76,0.0,0.99165,1e-05,0.81278]
[1780139919753,54.66,73499.01,0.0,0.99161,1e-05,0.81648]
[1780139920760,54.66,73494.97,0.0,0.99156,1e-05,0.82049]
[1780139921767,54.66,73492.59,0.0,0.99153,1e-05,0.82285]
[1780139924788,54.66,73491.13,0.0,0.99151,1e-05,0.82431]
[1780139926802,54.66,73492.21,0.0,0.99153,1e-05,0.82323]
[1780139928816,54.66,73491.21,0.0,0.99152,1e-05,0.82423]
[1780139931837,54.66,73488.48,0.0,0.99148,1e-05,0.82695]
[1780139932432,54.66,73488.48,0.0,0.99148,1e-05,0.82695]
[1780139932474,54.66,73488.48,0.0,0.99148,1e-05,0.82695]
[1780139932529,54.66,73488.48,0.0,0.99148,1e-05,0.82695]
[1780139932844,54.66,73488.24,0.0,0.99148,1e-05,0.82719]
[1780139933582,54.66,73488.24,0.0,0.99148,1e-05,0.82719]
[1780139936872,54.66,73489.78,0.0,0.9915,1e-05,0.82566]
[1780139937641,54.66,73489.78,0.0,0.9915,1e-05,0.82566]
[1780139937879,54.66,73488.68,0.0,0.99149,1e-05,0.82675]
[1780139938885,54.66,73486.48,0.0,0.99146,1e-05,0.82896]
[1780139943921,54.66,73486.73,0.0,0.99146,1e-05,0.82871]
[1780139948956,54.66,73486.62,0.0,0.99146,1e-05,0.82882]
[1780139953991,54.66,73486.31,0.0,0.99146,1e-05,0.82913]
[1780139959027,54.66,73486.34,0.0,0.99146,1e-05,0.8291]
[1780139964062,54.66,73486.29,0.0,0.99146,1e-05,0.82915]
[1780139973125,54.66,73486.72,0.0,0.99148,1e-05,0.8265]
[1780139978160,54.66,73486.66,0.0,0.99148,1e-05,0.82656]
[1780139983195,54.66,73486.52,0.0,0.99148,1e-05,0.8267]
[1780139989237,54.66,73486.45,0.0,0.99148,1e-05,0.82677]
[1780139995279,54.66,73486.54,0.0,0.99148,1e-05,0.82668]
[1780140003335,54.66,73486.36,0.0,0.99148,1e-05,0.82686]
[1780140014412,54.66,73486.45,0.0,0.99148,1e-05,0.82677]
[1780140016426,54.66,73485.03,0.0,0.99146,1e-05,0.82819]
[1780140017433,54.66,73483.6,0.0,0.99145,1e-05,0.82963]
[1780140019447,54.66,73481.07,0.0,0.99142,1e-05,0.83217]
[1780140022468,54.66,73482.66,0.0,0.99144,1e-05,0.83057]
[1780140024482,54.66,73483.65,0.0,0.99145,1e-05,0.82958]
[1780140029517,54.66,73483.82,0.0,0.99145,1e-05,0.82941]
[1780140035267,54.66,73483.62,0.0,0.99147,1e-05,0.82739]
[1780140045630,54.66,73483.94,0.0,0.99147,1e-05,0.82707]
[1780140050665,54.66,73484.88,0.0,0.99148,1e-05,0.82613]
[1780140055700,54.66,73485.76,0.0,0.9915,1e-05,0.82525]
[1780140060735,54.66,73485.78,0.0,0.9915,1e-05,0.82523]
[1780140062749,54.66,73486.76,0.0,0.99151,1e-05,0.82426]
[1780140072819,54.66,73486.73,0.0,0.99151,1e-05,0.82429]
[1780140079868,54.66,73485.56,0.0,0.99149,1e-05,0.82545]
[1780140084903,54.66,73485.49,0.0,0.99149,1e-05,0.82552]
[1780140089938,54.66,73486.28,0.0,0.9915,1e-05,0.82474]
[1780140099001,54.66,73486.4,0.0,0.99152,1e-05,0.82241]
[1780140100011,54.66,73484.83,0.0,0.99151,1e-05,0.82397]
[1780140105044,54.66,73484.84,0.0,0.99151,1e-05,0.82396]
[1780140110079,54.66,73484.52,0.0,0.9915,1e-05,0.82428]
[1780140113100,54.66,73483.36,0.0,0.99149,1e-05,0.82544]
[1780140118135,54.66,73483.18,0.0,0.99149,1e-05,0.82562]
[1780140123170,54.66,73482.61,0.0,0.99148,1e-05,0.82619]
[1780140126191,54.66,73485.0,0.0,0.99151,1e-05,0.8238]
[1780140131226,54.66,73485.82,0.0,0.99152,1e-05,0.82299]
[1780140134247,54.66,73486.79,0.0,0.99153,1e-05,0.82202]
[1780140139282,54.66,73486.3,0.0,0.99152,1e-05,0.82251]
[1780140146331,54.66,73485.02,0.0,0.99151,1e-05,0.82378]
[1780140148345,54.66,73482.48,0.0,0.99148,1e-05,0.82632]
[1780140149352,54.66,73480.89,0.0,0.99146,1e-05,0.82791]
[1780140150360,54.66,73479.68,0.0,0.99144,1e-05,0.82913]
[1780140155394,54.66,73479.27,0.0,0.99146,1e-05,0.82732]
[1780140161437,54.66,73479.21,0.0,0.99146,1e-05,0.82738]
[1780140166472,54.66,73479.18,0.0,0.99146,1e-05,0.82741]
[1780140171507,54.66,73478.88,0.0,0.99146,1e-05,0.82771]
[1780140178556,54.66,73478.92,0.0,0.99146,1e-05,0.82767]
[1780140186612,54.66,73479.06,0.0,0.99146,1e-05,0.82753]
[1780140195675,54.66,73477.68,0.0,0.99144,1e-05,0.82891]
[1780140202724,54.66,73477.39,0.0,0.99144,1e-05,0.8292]
[1780140207759,54.66,73476.65,0.0,0.99143,1e-05,0.82995]
[1780140209142,54.66,73476.65,0.0,0.99143,1e-05,0.82995]
[1780140209255,54.66,73476.65,0.0,0.99143,1e-05,0.82995]
[1780140209271,54.66,73471.56,0.0,0.99137,1e-05,0.83507]
[1780140210779,54.66,73469.53,0.0,0.99135,1e-05,0.83712]
[1780140212474,54.66,73469.53,0.0,0.99135,1e-05,0.83712]
[1780140215815,54.66,73468.13,0.0,0.99135,1e-05,0.8363]
[1780140221857,54.66,73468.16,0.0,0.99135,1e-05,0.83627]
[1780140228039,54.66,73468.23,0.0,0.99135,1e-05,0.8362]
[1780140233942,54.66,73467.45,0.0,0.99134,1e-05,0.83699]
[1780140238977,54.66,73466.32,0.0,0.99133,1e-05,0.83813]
[1780140239984,54.66,73465.07,0.0,0.99131,1e-05,0.8394]
[1780140244012,54.66,73466.05,0.0,0.99133,1e-05,0.83841]
[1780140249047,54.66,73466.18,0.0,0.99133,1e-05,0.83828]
[1780140252068,54.66,73468.45,0.0,0.99135,1e-05,0.83598]
[1780140257102,54.66,73468.88,0.0,0.99136,1e-05,0.83555]
[1780140262138,54.66,73470.36,0.0,0.99138,1e-05,0.83405]
[1780140264152,54.66,73473.89,0.0,0.99142,1e-05,0.8305]
[1780140265159,54.66,73475.61,0.0,0.99144,1e-05,0.82877]
[1780140266166,54.66,73481.17,0.0,0.99151,1e-05,0.82321]
[1780140267173,54.66,73485.59,0.0,0.99156,1e-05,0.81881]
[1780140272208,54.66,73485.29,0.0,0.99158,1e-05,0.81691]
[1780140276329,54.66,73485.36,0.0,0.99158,1e-05,0.81684]
[1780140276473,54.66,73485.36,0.0,0.99158,1e-05,0.81684]
[1780140276591,54.66,73485.36,0.0,0.99158,1e-05,0.81684]
[1780140285299,54.66,73485.92,0.0,0.99158,1e-05,0.81628]
[1780140290334,54.66,73486.34,0.0,0.99159,1e-05,0.81587]
[1780140293355,54.66,73487.64,0.0,0.99161,1e-05,0.81458]
[1780140294362,54.66,73492.08,0.0,0.99166,1e-05,0.8102]
[1780140295369,54.66,73494.27,0.0,0.99168,1e-05,0.80804]
[1780140296378,54.66,73496.85,0.0,0.99171,1e-05,0.80551]
[1780140297383,54.66,73499.59,0.0,0.99174,1e-05,0.80283]
[1780140298390,54.66,73501.6,0.0,0.99177,1e-05,0.80087]
[1780140303425,54.66,73500.16,0.0,0.99175,1e-05,0.80227]
[1780140305439,54.66,73495.15,0.0,0.99169,1e-05,0.80718]
[1780140306445,54.66,73493.01,0.0,0.99167,1e-05,0.80928]
[1780140308460,54.66,73492.03,0.0,0.99166,1e-05,0.81025]
[1780140315509,54.66,73492.73,0.0,0.99166,1e-05,0.80956]
[1780140316516,54.66,73495.12,0.0,0.99169,1e-05,0.80721]
[1780140320544,54.66,73494.14,0.0,0.99168,1e-05,0.80817]
[1780140323565,54.66,73495.28,0.0,0.99169,1e-05,0.80705]
[1780140331621,54.66,73496.32,0.0,0.99173,1e-05,0.80385]
[1780140332628,54.66,73497.72,0.0,0.99174,1e-05,0.80248]
[1780140338670,54.66,73497.62,0.0,0.99174,1e-05,0.80258]
[1780140340684,54.66,73494.82,0.0,0.99171,1e-05,0.80532]
[1780140341692,54.66,73492.87,0.0,0.99169,1e-05,0.80724]
[1780140346727,54.66,73493.6,0.0,0.9917,1e-05,0.80652]
[1780140352769,54.66,73493.12,0.0,0.99169,1e-05,0.80699]
[1780140355790,54.66,73494.19,0.0,0.9917,1e-05,0.80594]
[1780140356797,54.66,73495.27,0.0,0.99172,1e-05,0.80488]
[1780140359820,54.66,73493.26,0.0,0.99169,1e-05,0.80685]
[1780140360827,54.66,73494.65,0.0,0.99171,1e-05,0.80549]
[1780140365863,54.66,73494.32,0.0,0.99171,1e-05,0.80581]
[1780140369891,54.66,73493.09,0.0,0.99169,1e-05,0.80702]
[1780140370897,54.66,73494.27,0.0,0.9917,1e-05,0.80586]
[1780140375933,54.66,73493.88,0.0,0.9917,1e-05,0.80624]
[1780140380968,54.66,73494.49,0.0,0.99171,1e-05,0.80565]
[1780140383989,54.66,73496.04,0.0,0.99172,1e-05,0.80413]
[1780140389025,54.66,73496.02,0.0,0.99172,1e-05,0.80415]
[1780140394061,54.66,73496.93,0.0,0.99176,1e-05,0.80108]
[1780140400103,54.66,73497.18,0.0,0.99176,1e-05,0.80084]
[1780140405138,54.66,73497.71,0.0,0.99177,1e-05,0.80032]
[1780140410173,54.66,73497.57,0.0,0.99176,1e-05,0.80046]
[1780140415208,54.66,73497.63,0.0,0.99177,1e-05,0.8004]
[1780140420243,54.66,73497.46,0.0,0.99176,1e-05,0.80056]
[1780140427292,54.66,73497.56,0.0,0.99176,1e-05,0.80047]
[1780140437363,54.66,73497.56,0.0,0.99176,1e-05,0.80047]
[1780140443405,54.66,73497.88,0.0,0.99177,1e-05,0.80016]
[1780140450454,54.66,73497.59,0.0,0.99176,1e-05,0.80044]
[1780140455489,54.66,73498.65,0.0,0.9918,1e-05,0.79724]
[1780140460524,54.66,73498.03,0.0,0.99179,1e-05,0.79784]
[1780140468580,54.66,73497.96,0.0,0.99179,1e-05,0.79791]
[1780140474621,54.66,73497.88,0.0,0.99179,1e-05,0.79799]
[1780140479657,54.66,73497.52,0.0,0.99179,1e-05,0.79834]
[1780140485699,54.66,73497.55,0.0,0.99179,1e-05,0.79831]
[1780140490733,54.66,73498.38,0.0,0.9918,1e-05,0.7975]
[1780140496776,54.66,73498.77,0.0,0.9918,1e-05,0.79712]
[1780140502818,54.66,73499.0,0.0,0.9918,1e-05,0.7969]
[1780140506846,54.66,73500.1,0.0,0.99182,1e-05,0.79583]
[1780140511881,54.66,73499.9,0.0,0.99183,1e-05,0.79386]
[1780140516917,54.66,73499.69,0.0,0.99183,1e-05,0.79406]
[1780140522960,54.66,73499.96,0.0,0.99184,1e-05,0.7938]
[1780140529002,54.66,73499.86,0.0,0.99183,1e-05,0.7939]
[1780140536051,54.66,73499.89,0.0,0.99183,1e-05,0.79387]
[1780140541086,54.66,73499.56,0.0,0.99183,1e-05,0.79419]
[1780140551157,54.66,73499.56,0.0,0.99183,1e-05,0.79419]
[1780140555185,54.66,73500.47,0.0,0.99184,1e-05,0.79331]
[1780140560220,54.66,73500.36,0.0,0.99184,1e-05,0.79341]
[1780140563243,54.66,73499.01,0.0,0.99182,1e-05,0.79472]
[1780140566049,54.66,73498.83,0.0,0.99182,1e-05,0.7949]
[1780140567115,54.66,73498.77,0.0,0.99182,1e-05,0.79496]
[1780140567557,54.66,73498.77,0.0,0.99182,1e-05,0.79496]
[1780140568497,54.66,73499.27,0.0,0.99183,1e-05,0.79447]
[1780140568576,54.66,73499.39,0.0,0.99183,1e-05,0.79435]
[1780140570292,54.66,73505.36,0.0,0.9919,1e-05,0.78858]
[1780140571300,54.66,73505.2,0.0,0.99192,1e-05,0.78658]
[1780140572311,54.66,73505.2,0.0,0.99192,1e-05,0.78658]
[1780140572484,54.66,73505.2,0.0,0.99192,1e-05,0.78658]
[1780140572488,54.66,73505.57,0.0,0.99192,1e-05,0.78623]
[1780140574321,54.66,73508.83,0.0,0.99196,1e-05,0.7831]
[1780140576335,54.66,73512.24,0.0,0.992,1e-05,0.77983]
[1780140578351,54.66,73516.08,0.0,0.99204,1e-05,0.77617]
[1780140580365,54.66,73518.48,0.0,0.99207,1e-05,0.77389]
[1780140583386,54.66,73515.76,0.0,0.99204,1e-05,0.77647]
[1780140585400,54.66,73518.14,0.0,0.99206,1e-05,0.77421]
[1780140588421,54.66,73505.26,0.0,0.99192,1e-05,0.78653]
[1780140589428,54.66,73494.43,0.0,0.99179,1e-05,0.79701]
[1780140590435,54.66,73486.55,0.0,0.9917,1e-05,0.80471]
[1780140593456,54.66,73493.22,0.0,0.99178,1e-05,0.79819]
[1780140594463,54.66,73495.32,0.0,0.9918,1e-05,0.79614]
[1780140596477,54.66,73490.72,0.0,0.99175,1e-05,0.80062]
[1780140597484,54.66,73486.62,0.0,0.9917,1e-05,0.80464]
[1780140601513,54.66,73490.97,0.0,0.99175,1e-05,0.80038]
[1780140603043,54.66,73490.97,0.0,0.99175,1e-05,0.80038]
[1780140603054,54.66,73490.97,0.0,0.99175,1e-05,0.80038]
[1780140602520,54.66,73493.85,0.0,0.99179,1e-05,0.79757]
[1780140603220,54.66,73493.85,0.0,0.99179,1e-05,0.79757]
[1780140603581,54.66,73493.85,0.0,0.99179,1e-05,0.79757]
[1780140603590,54.66,73493.85,0.0,0.99179,1e-05,0.79757]
[1780140603725,54.66,73493.85,0.0,0.99179,1e-05,0.79757]
[1780140603790,54.66,73495.07,0.0,0.9918,1e-05,0.79638]
[1780140616619,54.66,73495.86,0.0,0.99181,1e-05,0.79562]
[1780140620513,54.66,73495.78,0.0,0.99181,1e-05,0.79569]
[1780140620520,54.66,73495.78,0.0,0.99181,1e-05,0.79569]
[1780140620721,54.66,73495.78,0.0,0.99181,1e-05,0.79569]
[1780140620813,54.66,73495.78,0.0,0.99181,1e-05,0.79569]
[1780140620881,54.66,73495.78,0.0,0.99181,1e-05,0.79569]
[1780140620982,54.66,73495.78,0.0,0.99181,1e-05,0.79569]
[1780140621076,54.66,73495.78,0.0,0.99181,1e-05,0.79569]
[1780140626689,54.66,73496.22,0.0,0.99181,1e-05,0.79527]
[1780140630048,54.66,73496.61,0.0,0.99182,1e-05,0.79489]
[1780140630050,54.66,73498.95,0.0,0.99184,1e-05,0.79262]
[1780140630229,54.66,73498.95,0.0,0.99184,1e-05,0.79262]
[1780140630474,54.66,73498.95,0.0,0.99184,1e-05,0.79262]
[1780140630505,54.66,73498.95,0.0,0.99184,1e-05,0.79262]
[1780140630664,54.66,73498.95,0.0,0.99184,1e-05,0.79262]
[1780140630725,54.66,73498.95,0.0,0.99184,1e-05,0.79262]
[1780140630822,54.66,73498.95,0.0,0.99184,1e-05,0.79262]
[1780140631724,54.66,73499.3,0.0,0.99187,1e-05,0.79012]
[1780140641794,54.66,73499.46,0.0,0.99187,1e-05,0.78997]
[1780140644539,54.66,73499.46,0.0,0.99187,1e-05,0.78997]
[1780140644652,54.66,73499.46,0.0,0.99187,1e-05,0.78997]
[1780140644724,54.66,73499.46,0.0,0.99187,1e-05,0.78997]
[1780140644969,54.66,73499.46,0.0,0.99187,1e-05,0.78997]
[1780140645047,54.66,73499.46,0.0,0.99187,1e-05,0.78997]
[1780140645041,54.66,73499.46,0.0,0.99187,1e-05,0.78997]
[1780140645235,54.66,73499.46,0.0,0.99187,1e-05,0.78997]
[1780140653878,54.66,73499.43,0.0,0.99187,1e-05,0.79]
[1780140656712,54.66,73499.1,0.0,0.99187,1e-05,0.79031]
[1780140656727,54.66,73499.1,0.0,0.99187,1e-05,0.79031]
[1780140656773,54.66,73499.1,0.0,0.99187,1e-05,0.79031]
[1780140656972,54.66,73499.1,0.0,0.99187,1e-05,0.79031]
[1780140657064,54.66,73499.33,0.0,0.99187,1e-05,0.79009]
[1780140657267,54.66,73499.33,0.0,0.99187,1e-05,0.79009]
[1780140657378,54.66,73499.33,0.0,0.99187,1e-05,0.79009]
[1780140657470,54.66,73499.33,0.0,0.99187,1e-05,0.79009]
[1780140664955,54.66,73499.38,0.0,0.99187,1e-05,0.79004]
[1780140675025,54.66,73499.51,0.0,0.99187,1e-05,0.78992]
[1780140680060,54.66,73499.6,0.0,0.99187,1e-05,0.78983]
[1780140680389,54.66,73499.6,0.0,0.99187,1e-05,0.78983]
[1780140680458,54.66,73499.6,0.0,0.99187,1e-05,0.78983]
[1780140680478,54.66,73499.6,0.0,0.99187,1e-05,0.78983]
[1780140680530,54.66,73499.6,0.0,0.99187,1e-05,0.78983]
[1780140681137,54.66,73499.6,0.0,0.99187,1e-05,0.78983]
[1780140681148,54.66,73499.6,0.0,0.99187,1e-05,0.78983]
[1780140681159,54.66,73499.6,0.0,0.99187,1e-05,0.78983]
[1780140681220,54.66,73499.6,0.0,0.99187,1e-05,0.78983]
[1780140684470,54.66,73499.8,0.0,0.99188,1e-05,0.78964]
[1780140684690,54.66,73499.8,0.0,0.99188,1e-05,0.78964]
[1780140685095,54.66,73499.95,0.0,0.99188,1e-05,0.78949]
[1780140686470,54.66,73499.95,0.0,0.99188,1e-05,0.78949]
[1780140686661,54.66,73499.95,0.0,0.99188,1e-05,0.78949]
[1780140687109,54.66,73500.09,0.0,0.99188,1e-05,0.78936]
[1780140690471,54.66,73500.11,0.0,0.99188,1e-05,0.78934]
[1780140690748,54.66,73500.11,0.0,0.99188,1e-05,0.78934]
[1780140690847,54.66,73500.11,0.0,0.99188,1e-05,0.78934]
[1780140692144,54.66,73499.82,0.0,0.9919,1e-05,0.78746]
[1780140694470,54.66,73499.97,0.0,0.9919,1e-05,0.78732]
[1780140694637,54.66,73499.97,0.0,0.9919,1e-05,0.78732]
[1780140694736,54.66,73499.97,0.0,0.9919,1e-05,0.78732]
[1780140698469,54.66,73499.97,0.0,0.9919,1e-05,0.78732]
[1780140698809,54.66,73499.97,0.0,0.9919,1e-05,0.78732]
[1780140698849,54.66,73499.97,0.0,0.9919,1e-05,0.78732]
[1780140702470,54.66,73500.01,0.0,0.9919,1e-05,0.78728]
[1780140702790,54.66,73500.01,0.0,0.9919,1e-05,0.78728]
[1780140702888,54.66,73500.01,0.0,0.9919,1e-05,0.78728]
[1780140704474,54.66,73500.01,0.0,0.9919,1e-05,0.78728]
[1780140704646,54.66,73500.01,0.0,0.9919,1e-05,0.78728]
[1780140704745,54.66,73500.23,0.0,0.9919,1e-05,0.78707]
[1780140706470,54.66,73500.17,0.0,0.9919,1e-05,0.78713]
[1780140706766,54.66,73500.17,0.0,0.9919,1e-05,0.78713]
[1780140706865,54.66,73499.99,0.0,0.9919,1e-05,0.7873]
[1780140710470,54.66,73500.09,0.0,0.9919,1e-05,0.7872]
[1780140710682,54.66,73500.09,0.0,0.9919,1e-05,0.7872]
[1780140710781,54.66,73500.09,0.0,0.9919,1e-05,0.7872]
[1780140714469,54.66,73500.06,0.0,0.9919,1e-05,0.78723]
[1780140714722,54.66,73500.06,0.0,0.9919,1e-05,0.78723]
[1780140714820,54.66,73500.06,0.0,0.9919,1e-05,0.78723]
[1780140718469,54.66,73500.06,0.0,0.9919,1e-05,0.78723]
[1780140718887,54.66,73500.06,0.0,0.9919,1e-05,0.78723]
[1780140718985,54.66,73500.06,0.0,0.9919,1e-05,0.78723]
[1780140720469,54.66,73500.06,0.0,0.9919,1e-05,0.78723]
[1780140720688,54.66,73500.06,0.0,0.9919,1e-05,0.78723]
[1780140720789,54.66,73500.06,0.0,0.9919,1e-05,0.78723]
[1780140724470,54.66,73500.06,0.0,0.9919,1e-05,0.78723]
[1780140724759,54.66,73500.06,0.0,0.9919,1e-05,0.78723]
[1780140724856,54.66,73500.06,0.0,0.9919,1e-05,0.78723]
[1780140727795,54.66,73500.1,0.0,0.9919,1e-05,0.78719]
[1780140727933,54.66,73500.1,0.0,0.9919,1e-05,0.78719]
[1780140727969,54.66,73500.1,0.0,0.9919,1e-05,0.78719]
[1780140728111,54.66,73500.1,0.0,0.9919,1e-05,0.78719]
[1780140728211,54.66,73499.11,0.0,0.99189,1e-05,0.78815]
[1780140728804,54.66,73499.11,0.0,0.99189,1e-05,0.78815]
[1780140728885,54.66,73499.11,0.0,0.99189,1e-05,0.78815]
[1780140728978,54.66,73499.11,0.0,0.99189,1e-05,0.78815]
[1780140728996,54.66,73499.11,0.0,0.99189,1e-05,0.78815]
[1780140729143,54.66,73499.11,0.0,0.99189,1e-05,0.78815]
[1780140729078,54.66,73499.9,0.0,0.9919,1e-05,0.78739]
[1780140729240,54.66,73499.9,0.0,0.9919,1e-05,0.78739]
[1780140729292,54.66,73499.9,0.0,0.9919,1e-05,0.78739]
[1780140730063,54.66,73499.9,0.0,0.9919,1e-05,0.78739]
[1780140730109,54.66,73499.9,0.0,0.9919,1e-05,0.78739]
[1780140730161,54.66,73499.98,0.0,0.9919,1e-05,0.78731]
[1780140730232,54.66,73499.98,0.0,0.9919,1e-05,0.78731]
[1780140730395,54.66,73499.98,0.0,0.9919,1e-05,0.78731]
[1780140731155,54.66,73499.98,0.0,0.9919,1e-05,0.78731]
[1780140730411,54.66,73500.04,0.0,0.9919,1e-05,0.78725]
[1780140731234,54.66,73500.04,0.0,0.9919,1e-05,0.78725]
[1780140731420,54.66,73500.04,0.0,0.9919,1e-05,0.78725]
[1780140731513,54.66,73500.11,0.0,0.9919,1e-05,0.78718]
[1780140732362,54.66,73500.11,0.0,0.9919,1e-05,0.78718]
[1780140732479,54.66,73500.11,0.0,0.9919,1e-05,0.78718]
[1780140732691,54.66,73500.11,0.0,0.9919,1e-05,0.78718]
[1780140732790,54.66,73497.28,0.0,0.99187,1e-05,0.78992]
[1780140733407,54.66,73497.28,0.0,0.99187,1e-05,0.78992]
[1780140733475,54.66,73497.28,0.0,0.99187,1e-05,0.78992]
[1780140733555,54.66,73497.28,0.0,0.99187,1e-05,0.78992]
[1780140733573,54.66,73496.49,0.0,0.99186,1e-05,0.79068]
[1780140734439,54.66,73494.7,0.0,0.99184,1e-05,0.79241]
[1780140735568,54.66,73494.7,0.0,0.99184,1e-05,0.79241]
[1780140736479,54.66,73494.7,0.0,0.99184,1e-05,0.79241]
[1780140736546,54.66,73494.7,0.0,0.99184,1e-05,0.79241]
[1780140736560,54.66,73494.69,0.0,0.99184,1e-05,0.79242]
[1780140737338,54.66,73494.69,0.0,0.99184,1e-05,0.79242]
[1780140737471,54.66,73494.69,0.0,0.99184,1e-05,0.79242]
[1780140737481,54.66,73494.69,0.0,0.99184,1e-05,0.79242]
[1780140737720,54.66,73494.69,0.0,0.99184,1e-05,0.79242]
[1780140738472,54.66,73494.47,0.0,0.99184,1e-05,0.79264]
[1780140738567,54.66,73494.47,0.0,0.99184,1e-05,0.79264]
[1780140738666,54.66,73494.47,0.0,0.99184,1e-05,0.79264]
[1780140742469,54.66,73495.43,0.0,0.99185,1e-05,0.79171]
[1780140742701,54.66,73495.43,0.0,0.99185,1e-05,0.79171]
[1780140742800,54.66,73495.43,0.0,0.99185,1e-05,0.79171]
[1780140744472,54.66,73495.43,0.0,0.99185,1e-05,0.79171]
[1780140744686,54.66,73495.43,0.0,0.99185,1e-05,0.79171]
[1780140744785,54.66,73495.43,0.0,0.99185,1e-05,0.79171]
[1780140748476,54.66,73495.03,0.0,0.99184,1e-05,0.79209]
[1780140748648,54.66,73495.03,0.0,0.99184,1e-05,0.79209]
[1780140748749,54.66,73494.65,0.0,0.99184,1e-05,0.79246]
[1780140750251,54.66,73494.54,0.0,0.99184,1e-05,0.79257]
[1780140750370,54.66,73494.54,0.0,0.99184,1e-05,0.79257]
[1780140750472,54.66,73494.54,0.0,0.99184,1e-05,0.79257]
[1780140752473,54.66,73494.14,0.0,0.99185,1e-05,0.79079]
[1780140752590,54.66,73494.14,0.0,0.99185,1e-05,0.79079]
[1780140752688,54.66,73494.02,0.0,0.99185,1e-05,0.79091]
[1780140754472,54.66,73494.02,0.0,0.99185,1e-05,0.79091]
[1780140754779,54.66,73494.02,0.0,0.99185,1e-05,0.79091]
[1780140754879,54.66,73494.02,0.0,0.99185,1e-05,0.79091]
[1780140758471,54.66,73493.99,0.0,0.99185,1e-05,0.79094]
[1780140758755,54.66,73493.99,0.0,0.99185,1e-05,0.79094]
[1780140758855,54.66,73493.99,0.0,0.99185,1e-05,0.79094]
[1780140760472,54.66,73494.05,0.0,0.99185,1e-05,0.79088]
[1780140760592,54.66,73494.05,0.0,0.99185,1e-05,0.79088]
[1780140760621,54.66,73494.38,0.0,0.99186,1e-05,0.79056]
[1780140761610,54.66,73494.38,0.0,0.99186,1e-05,0.79056]
[1780140761664,54.66,73494.38,0.0,0.99186,1e-05,0.79056]
[1780140761730,54.66,73494.38,0.0,0.99186,1e-05,0.79056]
[1780140764470,54.66,73494.35,0.0,0.99186,1e-05,0.79059]
[1780140764770,54.66,73494.35,0.0,0.99186,1e-05,0.79059]
[1780140764865,54.66,73494.35,0.0,0.99186,1e-05,0.79059]
[1780140770005,54.66,73494.35,0.0,0.99186,1e-05,0.79059]
[1780140770201,54.66,73494.35,0.0,0.99186,1e-05,0.79059]
[1780140770220,54.66,73494.35,0.0,0.99186,1e-05,0.79059]
[1780140770185,54.66,73494.35,0.0,0.99186,1e-05,0.79059]
[1780140770370,54.66,73494.35,0.0,0.99186,1e-05,0.79059]
[1780140770691,54.66,73493.96,0.0,0.99185,1e-05,0.79097]
[1780140771352,54.66,73493.96,0.0,0.99185,1e-05,0.79097]
[1780140771422,54.66,73493.96,0.0,0.99185,1e-05,0.79097]
[1780140771472,54.66,73493.96,0.0,0.99185,1e-05,0.79097]
[1780140772478,54.66,73494.15,0.0,0.99185,1e-05,0.79078]
[1780140772556,54.66,73494.15,0.0,0.99185,1e-05,0.79078]
[1780140772574,54.66,73494.15,0.0,0.99185,1e-05,0.79078]
[1780140776471,54.66,73494.12,0.0,0.99185,1e-05,0.79081]
[1780140776761,54.66,73494.12,0.0,0.99185,1e-05,0.79081]
[1780140776860,54.66,73494.12,0.0,0.99185,1e-05,0.79081]
[1780140782775,54.66,73493.76,0.0,0.99185,1e-05,0.79116]
[1780140787809,54.66,73493.86,0.0,0.99185,1e-05,0.79106]
[1780140793853,54.66,73493.1,0.0,0.99184,1e-05,0.7918]
[1780140798887,54.66,73493.21,0.0,0.99184,1e-05,0.79169]
[1780140803922,54.66,73493.27,0.0,0.99184,1e-05,0.79164]
[1780140808736,54.66,73493.27,0.0,0.99184,1e-05,0.79164]
[1780140808876,54.66,73493.27,0.0,0.99184,1e-05,0.79164]
[1780140808971,54.66,73493.27,0.0,0.99184,1e-05,0.79164]
[1780140809015,54.66,73492.73,0.0,0.99184,1e-05,0.79216]
[1780140809964,54.66,73493.68,0.0,0.99185,1e-05,0.79124]
[1780140810627,54.66,73493.68,0.0,0.99185,1e-05,0.79124]
[1780140810716,54.66,73493.68,0.0,0.99185,1e-05,0.79124]
[1780140810974,54.66,73493.68,0.0,0.99185,1e-05,0.79124]
[1780140818021,54.66,73493.83,0.0,0.99187,1e-05,0.78893]
[1780140823056,54.66,73493.67,0.0,0.99187,1e-05,0.78909]
[1780140829098,54.66,73493.68,0.0,0.99187,1e-05,0.78908]
[1780140838161,54.66,73493.93,0.0,0.99187,1e-05,0.78884]
[1780140845210,54.66,73493.83,0.0,0.99187,1e-05,0.78893]
[1780140850245,54.66,73493.82,0.0,0.99187,1e-05,0.78894]
[1780140852622,54.66,73493.82,0.0,0.99187,1e-05,0.78894]
[1780140852708,54.66,73493.82,0.0,0.99187,1e-05,0.78894]
[1780140852724,54.66,73493.82,0.0,0.99187,1e-05,0.78894]
[1780140860315,54.66,73493.82,0.0,0.99187,1e-05,0.78894]
[1780140870386,54.66,73492.72,0.0,0.99186,1e-05,0.79001]
[1780140871393,54.66,73492.72,0.0,0.99186,1e-05,0.79001]
[1780140871480,54.66,73492.72,0.0,0.99186,1e-05,0.79001]
[1780140871529,54.66,73492.72,0.0,0.99186,1e-05,0.79001]
[1780140871725,54.66,73492.72,0.0,0.99186,1e-05,0.79001]
[1780140879449,54.66,73493.7,0.0,0.99189,1e-05,0.7869]
[1780140884484,54.66,73494.09,0.0,0.9919,1e-05,0.78652]
[1780140889519,54.66,73494.07,0.0,0.9919,1e-05,0.78654]
[1780140892286,54.66,73493.44,0.0,0.99189,1e-05,0.78715]
[1780140892344,54.66,73493.44,0.0,0.99189,1e-05,0.78715]
[1780140892472,54.66,73492.65,0.0,0.99188,1e-05,0.78791]
[1780140897575,54.66,73493.21,0.0,0.99189,1e-05,0.78737]
[1780140898402,54.66,73493.21,0.0,0.99189,1e-05,0.78737]
[1780140898477,54.66,73493.21,0.0,0.99189,1e-05,0.78737]
[1780140898515,54.66,73493.21,0.0,0.99189,1e-05,0.78737]
[1780140898724,54.66,73493.21,0.0,0.99189,1e-05,0.78737]
[1780140898825,54.66,73494.27,0.0,0.9919,1e-05,0.78635]
[1780140904626,54.66,73493.34,0.0,0.99189,1e-05,0.78725]
[1780140905690,54.66,73493.34,0.0,0.99189,1e-05,0.78725]
[1780140905722,54.66,73493.34,0.0,0.99189,1e-05,0.78725]
[1780140905801,54.66,73493.34,0.0,0.99189,1e-05,0.78725]
[1780140905972,54.66,73493.34,0.0,0.99189,1e-05,0.78725]
[1780140915703,54.66,73493.79,0.0,0.99189,1e-05,0.78681]
[1780140919954,54.66,73493.79,0.0,0.99189,1e-05,0.78681]
[1780140919964,54.66,73493.79,0.0,0.99189,1e-05,0.78681]
[1780140919972,54.66,73493.79,0.0,0.99189,1e-05,0.78681]
[1780140920119,54.66,73493.79,0.0,0.99189,1e-05,0.78681]
[1780140920220,54.66,73495.01,0.0,0.99191,1e-05,0.78564]
[1780140922474,54.66,73495.57,0.0,0.99191,1e-05,0.7851]
[1780140922631,54.66,73495.57,0.0,0.99191,1e-05,0.7851]
[1780140926476,54.66,73495.64,0.0,0.99191,1e-05,0.78503]
[1780140926842,54.66,73495.64,0.0,0.99191,1e-05,0.78503]
[1780140930476,54.66,73495.63,0.0,0.99191,1e-05,0.78504]
[1780140930821,54.66,73495.63,0.0,0.99191,1e-05,0.78504]
[1780140934473,54.66,73495.35,0.0,0.99191,1e-05,0.78531]
[1780140934710,54.66,73495.35,0.0,0.99191,1e-05,0.78531]
[1780140938475,54.66,73495.39,0.0,0.99193,1e-05,0.78312]
[1780140938688,54.66,73495.39,0.0,0.99193,1e-05,0.78312]
[1780140940475,54.66,73495.42,0.0,0.99193,1e-05,0.78309]
[1780140940687,54.66,73495.42,0.0,0.99193,1e-05,0.78309]
[1780140944473,54.66,73495.38,0.0,0.99193,1e-05,0.78313]
[1780140944690,54.66,73495.38,0.0,0.99193,1e-05,0.78313]
[1780140946471,54.66,73495.3,0.0,0.99193,1e-05,0.7832]
[1780140946690,54.66,73495.3,0.0,0.99193,1e-05,0.7832]
[1780140951956,54.66,73495.63,0.0,0.99194,1e-05,0.78289]
[1780140957998,54.66,73496.39,0.0,0.99194,1e-05,0.78216]
[1780140971090,54.66,73496.63,0.0,0.99195,1e-05,0.78193]
[1780140972894,54.66,73496.63,0.0,0.99195,1e-05,0.78193]
[1780140972958,54.66,73496.63,0.0,0.99195,1e-05,0.78193]
[1780140972970,54.66,73496.63,0.0,0.99195,1e-05,0.78193]
[1780140979286,54.66,73496.4,0.0,0.99194,1e-05,0.78215]
[1780140979296,54.66,73496.4,0.0,0.99194,1e-05,0.78215]
[1780140979473,54.66,73497.14,0.0,0.99195,1e-05,0.78144]
[1780140979488,54.66,73497.14,0.0,0.99195,1e-05,0.78144]
[1780140980160,54.66,73499.2,0.0,0.99198,1e-05,0.77946]
[1780140981167,54.66,73502.03,0.0,0.99201,1e-05,0.77676]
[1780140982477,54.66,73503.81,0.0,0.99203,1e-05,0.77506]
[1780140982566,54.66,73503.81,0.0,0.99203,1e-05,0.77506]
[1780140986472,54.66,73504.44,0.0,0.99204,1e-05,0.77446]
[1780140986617,54.66,73504.63,0.0,0.99204,1e-05,0.77428]
[1780140990475,54.66,73504.95,0.0,0.99204,1e-05,0.77397]
[1780140990820,54.66,73504.6,0.0,0.99204,1e-05,0.77431]
[1780140994475,54.66,73504.4,0.0,0.99206,1e-05,0.77236]
[1780140994835,54.66,73504.63,0.0,0.99206,1e-05,0.77215]
[1780140996474,54.66,73504.63,0.0,0.99206,1e-05,0.77215]
[1780140996503,54.66,73504.51,0.0,0.99206,1e-05,0.77226]
[1780140998287,54.66,73506.6,0.0,0.99208,1e-05,0.77028]
[1780140999296,54.66,73507.97,0.0,0.9921,1e-05,0.76898]
[1780141000294,54.66,73507.97,0.0,0.9921,1e-05,0.76898]
[1780141000407,54.66,73507.97,0.0,0.9921,1e-05,0.76898]
[1780141000473,54.66,73507.97,0.0,0.9921,1e-05,0.76898]
[1780141007352,54.66,73509.61,0.0,0.99211,1e-05,0.76743]
[1780141007999,54.66,73509.61,0.0,0.99211,1e-05,0.76743]
[1780141008359,54.66,73508.26,0.0,0.9921,1e-05,0.7687]
[1780141010373,54.66,73509.24,0.0,0.99211,1e-05,0.76778]
[1780141017421,54.66,73511.48,0.0,0.99214,1e-05,0.76566]
[1780141019436,54.66,73513.22,0.0,0.99216,1e-05,0.76402]
[1780141023464,54.66,73511.95,0.0,0.99214,1e-05,0.76522]
[1780141028499,54.66,73512.93,0.0,0.99215,1e-05,0.76429]
[1780141034541,54.66,73512.9,0.0,0.99215,1e-05,0.76432]
[1780141038569,54.66,73513.9,0.0,0.99216,1e-05,0.76338]
[1780141042597,54.66,73515.45,0.0,0.99218,1e-05,0.76192]
[1780141047631,54.66,73515.54,0.0,0.99218,1e-05,0.76184]
[1780141050694,54.66,73515.69,0.0,0.99218,1e-05,0.7617]
[1780141052559,54.66,73515.68,0.0,0.9922,1e-05,0.7596]
[1780141054477,54.66,73515.67,0.0,0.9922,1e-05,0.7596]
[1780141059504,54.66,73515.59,0.0,0.9922,1e-05,0.75968]
[1780141062737,54.66,73518.1,0.0,0.99223,1e-05,0.75733]
[1780141065759,54.66,73519.62,0.0,0.99225,1e-05,0.75591]
[1780141070795,54.66,73519.82,0.0,0.99225,1e-05,0.75572]
[1780141077844,54.66,73522.45,0.0,0.99228,1e-05,0.75327]
[1780141079858,54.66,73524.72,0.0,0.9923,1e-05,0.75116]
[1780141080865,54.66,73526.03,0.0,0.99232,1e-05,0.74994]
[1780141081872,54.66,73524.98,0.0,0.99231,1e-05,0.75092]
[1780141091941,54.66,73525.48,0.0,0.99231,1e-05,0.75045]
[1780141096977,54.66,73525.01,0.0,0.99231,1e-05,0.75089]
[1780141103019,54.66,73524.42,0.0,0.9923,1e-05,0.75144]
[1780141108054,54.66,73524.4,0.0,0.9923,1e-05,0.75146]
[1780141113089,54.66,73523.85,0.0,0.99231,1e-05,0.74987]
[1780141118138,54.66,73524.11,0.0,0.99232,1e-05,0.74963]
[1780141125187,54.66,73522.9,0.0,0.9923,1e-05,0.75076]
[1780141126194,54.66,73524.09,0.0,0.99232,1e-05,0.74965]
[1780141133384,54.66,73524.05,0.0,0.99232,1e-05,0.74969]
[1780141139285,54.66,73523.81,0.0,0.99231,1e-05,0.74991]
[1780141145327,54.66,73523.7,0.0,0.99231,1e-05,0.75001]
[1780141150363,54.66,73523.56,0.0,0.99231,1e-05,0.75014]
[1780141152377,54.66,73516.05,0.0,0.99223,1e-05,0.75714]
[1780141153384,54.66,73514.15,0.0,0.99221,1e-05,0.75892]
[1780141158419,54.66,73514.52,0.0,0.99221,1e-05,0.75857]
[1780141163454,54.66,73514.91,0.0,0.99222,1e-05,0.75821]
[1780141165468,54.66,73517.76,0.0,0.99225,1e-05,0.75554]
[1780141168489,54.66,73519.46,0.0,0.99227,1e-05,0.75396]
[1780141169496,54.66,73520.4,0.0,0.99228,1e-05,0.75308]
[1780141174531,54.66,73520.35,0.0,0.9923,1e-05,0.75103]
[1780141180573,54.66,73522.45,0.0,0.99232,1e-05,0.74908]
[1780141186615,54.66,73522.57,0.0,0.99232,1e-05,0.74897]
[1780141191650,54.66,73523.19,0.0,0.99233,1e-05,0.7484]
[1780141197692,54.66,73523.07,0.0,0.99233,1e-05,0.74851]
[1780141203734,54.66,73523.12,0.0,0.99233,1e-05,0.74846]
[1780141208769,54.66,73524.33,0.0,0.99234,1e-05,0.74734]
[1780141213804,54.66,73524.08,0.0,0.99234,1e-05,0.74757]
[1780141223874,54.66,73524.28,0.0,0.99234,1e-05,0.74739]
[1780141228909,54.66,73524.16,0.0,0.99234,1e-05,0.7475]
[1780141233944,54.66,73527.17,0.0,0.99239,1e-05,0.74263]
[1780141236965,54.66,73529.04,0.0,0.99241,1e-05,0.74091]
[1780141237972,54.66,73530.52,0.0,0.99243,1e-05,0.73955]
[1780141243007,54.66,73530.92,0.0,0.99243,1e-05,0.73919]
[1780141250058,54.66,73531.82,0.0,0.99244,1e-05,0.73836]
[1780141253079,54.66,73533.21,0.0,0.99246,1e-05,0.73709]
[1780141258113,54.66,73534.11,0.0,0.99247,1e-05,0.73626]
[1780141262142,54.66,73535.15,0.0,0.99248,1e-05,0.73531]
[1780141265163,54.66,73532.15,0.0,0.99245,1e-05,0.73806]
[1780141266170,54.66,73530.82,0.0,0.99243,1e-05,0.73928]
[1780141275232,54.66,73531.72,0.0,0.99244,1e-05,0.73845]
[1780141276240,54.66,73532.62,0.0,0.99245,1e-05,0.73763]
[1780141281275,54.66,73532.58,0.0,0.99245,1e-05,0.73766]
[1780141286310,54.66,73533.21,0.0,0.99246,1e-05,0.73709]
[1780141291345,54.66,73533.74,0.0,0.99248,1e-05,0.73454]
[1780141297387,54.66,73534.22,0.0,0.99249,1e-05,0.7341]
[1780141304445,54.66,73535.43,0.0,0.9925,1e-05,0.73299]
[1780141309480,54.66,73535.61,0.0,0.9925,1e-05,0.73283]
[1780141315522,54.66,73534.99,0.0,0.9925,1e-05,0.7334]
[1780141320556,54.66,73535.31,0.0,0.9925,1e-05,0.7331]
[1780141333649,54.66,73535.28,0.0,0.9925,1e-05,0.73313]
[1780141341705,54.66,73535.03,0.0,0.9925,1e-05,0.73336]
[1780141346741,54.66,73534.84,0.0,0.99249,1e-05,0.73353]
[1780141351774,54.66,73534.21,0.0,0.99251,1e-05,0.73204]
[1780141356811,54.66,73534.94,0.0,0.99252,1e-05,0.73138]
[1780141362853,54.66,73535.03,0.0,0.99252,1e-05,0.7313]
[1780141367888,54.66,73535.07,0.0,0.99252,1e-05,0.73126]
[1780141372922,54.66,73534.8,0.0,0.99251,1e-05,0.73151]
[1780141377958,54.66,73534.83,0.0,0.99252,1e-05,0.73148]
[1780141384000,54.66,73535.06,0.0,0.99252,1e-05,0.73127]
[1780141387021,54.66,73532.8,0.0,0.99249,1e-05,0.73333]
[1780141388028,54.66,73529.72,0.0,0.99246,1e-05,0.73614]
[1780141393063,54.66,73529.79,0.0,0.99246,1e-05,0.73608]
[1780141398098,54.66,73529.51,0.0,0.99246,1e-05,0.73634]
[1780141403133,54.66,73529.91,0.0,0.99246,1e-05,0.73597]
[1780141408169,54.66,73530.01,0.0,0.99246,1e-05,0.73588]
[1780141417232,54.66,73530.03,0.0,0.99248,1e-05,0.73379]
[1780141427301,54.66,73529.98,0.0,0.99248,1e-05,0.73384]
[1780141432337,54.66,73529.37,0.0,0.99248,1e-05,0.73439]
[1780141438379,54.66,73530.24,0.0,0.99249,1e-05,0.7336]
[1780141443415,54.66,73530.55,0.0,0.99249,1e-05,0.73332]
[1780141452479,54.66,73530.59,0.0,0.99249,1e-05,0.73328]
[1780141458521,54.66,73530.34,0.0,0.99249,1e-05,0.73351]
[1780141466579,54.66,73530.47,0.0,0.99249,1e-05,0.73339]
[1780141471614,54.66,73530.51,0.0,0.99251,1e-05,0.73129]
[1780141479670,54.66,73531.07,0.0,0.99252,1e-05,0.73078]
[1780141489741,54.66,73530.69,0.0,0.99251,1e-05,0.73113]
[1780141498923,54.66,73530.74,0.0,0.99251,1e-05,0.73108]
[1780141504846,54.66,73530.81,0.0,0.99251,1e-05,0.73102]
[1780141511895,54.66,73531.13,0.0,0.99252,1e-05,0.73073]
[1780141516930,54.66,73530.83,0.0,0.99251,1e-05,0.731]
[1780141530021,54.66,73530.82,0.0,0.99251,1e-05,0.73101]
[1780141535056,54.66,73530.98,0.0,0.99254,1e-05,0.7288]
[1780141546137,54.66,73531.29,0.0,0.99254,1e-05,0.72852]
[1780141551172,54.66,73531.65,0.0,0.99254,1e-05,0.72819]
[1780141556206,54.66,73531.25,0.0,0.99254,1e-05,0.72856]
[1780141563256,54.66,73523.81,0.0,0.99246,1e-05,0.73534]
[1780141564263,54.66,73520.33,0.0,0.99242,1e-05,0.73853]
[1780141565271,54.66,73525.31,0.0,0.99247,1e-05,0.73397]
[1780141571314,54.66,73525.17,0.0,0.99247,1e-05,0.7341]
[1780141578363,54.66,73524.8,0.0,0.99247,1e-05,0.73443]
[1780141583397,54.66,73524.99,0.0,0.99247,1e-05,0.73426]
[1780141588433,54.66,73525.07,0.0,0.99247,1e-05,0.73419]
[1780141593469,54.66,73525.23,0.0,0.99249,1e-05,0.73197]
[1780141598504,54.66,73525.27,0.0,0.99249,1e-05,0.73194]
[1780141604546,54.66,73525.35,0.0,0.9925,1e-05,0.73186]
[1780141609581,54.66,73525.25,0.0,0.99249,1e-05,0.73195]
[1780141616630,54.66,73525.39,0.0,0.9925,1e-05,0.73183]
[1780141621665,54.66,73526.16,0.0,0.9925,1e-05,0.73112]
[1780141625693,54.66,73525.12,0.0,0.99249,1e-05,0.73207]
[1780141626762,54.66,73525.12,0.0,0.99249,1e-05,0.73207]
[1780141626949,54.66,73525.12,0.0,0.99249,1e-05,0.73207]
[1780141626985,54.66,73525.12,0.0,0.99249,1e-05,0.73207]
[1780141627014,54.66,73525.53,0.0,0.9925,1e-05,0.7317]
[1780141628929,54.66,73525.57,0.0,0.9925,1e-05,0.73166]
[1780141628982,54.66,73525.57,0.0,0.9925,1e-05,0.73166]
[1780141629005,54.66,73525.71,0.0,0.9925,1e-05,0.73153]
[1780141629141,54.66,73525.71,0.0,0.9925,1e-05,0.73153]
[1780141630096,54.66,73525.71,0.0,0.9925,1e-05,0.73153]
[1780141630237,54.66,73525.71,0.0,0.9925,1e-05,0.73153]
[1780141630258,54.66,73525.71,0.0,0.9925,1e-05,0.73153]
[1780141630316,54.66,73525.71,0.0,0.9925,1e-05,0.73153]
[1780141634452,54.66,73525.71,0.0,0.9925,1e-05,0.73153]
[1780141640799,54.66,73525.78,0.0,0.9925,1e-05,0.73147]
[1780141643820,54.66,73528.06,0.0,0.99252,1e-05,0.72939]
[1780141644827,54.66,73528.97,0.0,0.99253,1e-05,0.72857]
[1780141646841,54.66,73529.96,0.0,0.99254,1e-05,0.72767]
[1780141650869,54.66,73528.54,0.0,0.99253,1e-05,0.72896]
[1780141651876,54.66,73528.15,0.0,0.99255,1e-05,0.72725]
[1780141652883,54.66,73526.3,0.0,0.99253,1e-05,0.72893]
[1780141658925,54.66,73526.21,0.0,0.99253,1e-05,0.72901]
[1780141661946,54.66,73528.26,0.0,0.99255,1e-05,0.72715]
[1780141667988,54.66,73526.59,0.0,0.99253,1e-05,0.72867]
[1780141668995,54.66,73525.66,0.0,0.99252,1e-05,0.72951]
[1780141674030,54.66,73525.64,0.0,0.99252,1e-05,0.72953]
[1780141675037,54.66,73524.34,0.0,0.99251,1e-05,0.73072]
[1780141676044,54.66,73523.54,0.0,0.9925,1e-05,0.73145]
[1780141681080,54.66,73515.09,0.0,0.99241,1e-05,0.73918]
[1780141682090,54.66,73508.33,0.0,0.99233,1e-05,0.74543]
[1780141683097,54.66,73507.88,0.0,0.99233,1e-05,0.74584]
[1780141687125,54.66,73507.38,0.0,0.99232,1e-05,0.74631]
[1780141696190,54.66,73507.3,0.0,0.99232,1e-05,0.74638]
[1780141701225,54.66,73507.53,0.0,0.99232,1e-05,0.74617]
[1780141712302,54.66,73507.5,0.0,0.99234,1e-05,0.7441]
[1780141718344,54.66,73507.17,0.0,0.99234,1e-05,0.7444]
[1780141731434,54.66,73507.34,0.0,0.99234,1e-05,0.74425]
[1780141736469,54.66,73507.29,0.0,0.99234,1e-05,0.74429]
[1780141742451,54.66,73507.07,0.0,0.99234,1e-05,0.7445]
[1780141752582,54.66,73507.29,0.0,0.99234,1e-05,0.74429]
[1780141762652,54.66,73507.29,0.0,0.99234,1e-05,0.74429]
[1780141768693,54.66,73507.2,0.0,0.99234,1e-05,0.74438]
[1780141781786,54.66,73507.21,0.0,0.99236,1e-05,0.74227]
[1780141791856,54.66,73507.21,0.0,0.99236,1e-05,0.74227]
[1780141799912,54.66,73507.25,0.0,0.99236,1e-05,0.74224]
[1780141811997,54.66,73507.15,0.0,0.99236,1e-05,0.74233]
[1780141817032,54.66,73507.08,0.0,0.99236,1e-05,0.74239]
[1780141819047,54.66,73503.46,0.0,0.99232,1e-05,0.74575]
[1780141820054,54.66,73502.58,0.0,0.99231,1e-05,0.74656]
[1780141823075,54.66,73501.52,0.0,0.9923,1e-05,0.74755]
[1780141830124,54.66,73501.84,0.0,0.9923,1e-05,0.74725]
[1780141835161,54.66,73501.83,0.0,0.99232,1e-05,0.74516]
[1780141841203,54.66,73501.55,0.0,0.99232,1e-05,0.74542]
[1780141842210,54.66,73500.79,0.0,0.99231,1e-05,0.74612]
[1780141847245,54.66,73500.82,0.0,0.99231,1e-05,0.7461]
[1780141852280,54.66,73500.9,0.0,0.99231,1e-05,0.74602]
[1780141857315,54.66,73499.99,0.0,0.9923,1e-05,0.74687]
[1780141858322,54.66,73498.66,0.0,0.99229,1e-05,0.7481]
[1780141859329,54.66,73499.58,0.0,0.9923,1e-05,0.74725]
[1780141861343,54.66,73498.47,0.0,0.99229,1e-05,0.74828]
[1780141866381,54.66,73497.06,0.0,0.99227,1e-05,0.74959]
[1780141873433,54.66,73497.33,0.0,0.99227,1e-05,0.74934]
[1780141879474,54.66,73497.84,0.0,0.99228,1e-05,0.74887]
[1780141884510,54.66,73497.7,0.0,0.99228,1e-05,0.749]
[1780141889546,54.66,73496.81,0.0,0.99227,1e-05,0.74982]
[1780141893573,54.66,73496.27,0.0,0.99228,1e-05,0.74822]
[1780141898608,54.66,73496.36,0.0,0.99228,1e-05,0.74814]
[1780141901629,54.66,73493.77,0.0,0.99226,1e-05,0.75055]
[1780141902635,54.66,73492.59,0.0,0.99224,1e-05,0.75165]
[1780141903643,54.66,73491.35,0.0,0.99223,1e-05,0.75281]
[1780141906664,54.66,73487.55,0.0,0.99219,1e-05,0.75637]
[1780141911699,54.66,73487.39,0.0,0.99218,1e-05,0.75652]
[1780141917741,54.66,73487.3,0.0,0.99218,1e-05,0.75661]
[1780141921769,54.66,73486.55,0.0,0.99218,1e-05,0.75731]
[1780141926804,54.66,73486.3,0.0,0.99217,1e-05,0.75755]
[1780141932846,54.66,73485.66,0.0,0.99217,1e-05,0.75815]
[1780141942916,54.66,73485.05,0.0,0.99216,1e-05,0.75872]
[1780141947950,54.66,73487.91,0.0,0.99219,1e-05,0.75604]
[1780141948958,54.66,73488.86,0.0,0.9922,1e-05,0.75514]
[1780141951979,54.66,73488.36,0.0,0.99222,1e-05,0.75349]
[1780141957014,54.66,73488.54,0.0,0.99222,1e-05,0.75332]
[1780141960036,54.66,73487.11,0.0,0.9922,1e-05,0.75466]
[1780141965071,54.66,73486.91,0.0,0.9922,1e-05,0.75485]
[1780141970106,54.66,73486.88,0.0,0.9922,1e-05,0.75488]
[1780141975141,54.66,73487.23,0.0,0.9922,1e-05,0.75455]
[1780141985978,54.66,73487.28,0.0,0.9922,1e-05,0.7545]
[1780141994273,54.66,73487.4,0.0,0.99221,1e-05,0.75439]
[1780142003337,54.66,73486.32,0.0,0.99219,1e-05,0.75541]
[1780142006358,54.66,73487.07,0.0,0.9922,1e-05,0.7547]
[1780142011393,54.66,73486.84,0.0,0.99222,1e-05,0.7528]
[1780142017435,54.66,73486.67,0.0,0.99222,1e-05,0.75296]
[1780142029519,54.66,73488.57,0.0,0.99224,1e-05,0.75118]
[1780142030525,54.66,73490.4,0.0,0.99226,1e-05,0.74947]
[1780142035561,54.66,73491.04,0.0,0.99227,1e-05,0.74887]
[1780142043617,54.66,73491.04,0.0,0.99227,1e-05,0.74887]
[1780142048652,54.66,73490.9,0.0,0.99227,1e-05,0.749]
[1780142055704,54.66,73491.13,0.0,0.99227,1e-05,0.74879]
[1780142060769,54.66,73491.3,0.0,0.99227,1e-05,0.74863]
[1780142062782,54.66,73492.41,0.0,0.99228,1e-05,0.7476]
[1780142068825,54.66,73492.86,0.0,0.99229,1e-05,0.74718]
[1780142076881,54.66,73492.91,0.0,0.99231,1e-05,0.74503]
[1780142080909,54.66,73494.07,0.0,0.99232,1e-05,0.74395]
[1780142085944,54.66,73493.66,0.0,0.99232,1e-05,0.74433]
[1780142092993,54.66,73493.57,0.0,0.99232,1e-05,0.74441]
[1780142098028,54.66,73506.55,0.0,0.99246,1e-05,0.73245]
[1780142099035,54.66,73512.3,0.0,0.99252,1e-05,0.7272]
[1780142102056,54.66,73503.78,0.0,0.99243,1e-05,0.73499]
[1780142103062,54.66,73500.78,0.0,0.9924,1e-05,0.73775]
[1780142108098,54.66,73500.16,0.0,0.99239,1e-05,0.73832]
[1780142113133,54.66,73499.64,0.0,0.99238,1e-05,0.7388]
[1780142115147,54.66,73498.7,0.0,0.99237,1e-05,0.73967]
[1780142120182,54.66,73498.27,0.0,0.99237,1e-05,0.74006]
[1780142124210,54.66,73497.53,0.0,0.99236,1e-05,0.74075]
[1780142129245,54.66,73497.18,0.0,0.99236,1e-05,0.74107]
[1780142136294,54.66,73497.1,0.0,0.99238,1e-05,0.73905]
[1780142139315,54.66,73500.34,0.0,0.99241,1e-05,0.73606]
[1780142144350,54.66,73501.17,0.0,0.99242,1e-05,0.7353]
[1780142149385,54.66,73501.65,0.0,0.99243,1e-05,0.73486]
[1780142151400,54.66,73502.4,0.0,0.99243,1e-05,0.73417]
[1780142157442,54.66,73501.86,0.0,0.99243,1e-05,0.73467]
[1780142161470,54.66,73501.08,0.0,0.99242,1e-05,0.73538]
[1780142163484,54.66,73500.18,0.0,0.99241,1e-05,0.73621]
[1780142169532,54.66,73501.06,0.0,0.99242,1e-05,0.7354]
[1780142174569,54.66,73500.92,0.0,0.99242,1e-05,0.73553]
[1780142179605,54.66,73500.91,0.0,0.99242,1e-05,0.73554]
[1780142184640,54.66,73499.81,0.0,0.99241,1e-05,0.73655]
[1780142187661,54.66,73498.3,0.0,0.99239,1e-05,0.73794]
[1780142188668,54.66,73497.54,0.0,0.99238,1e-05,0.73864]
[1780142193703,54.66,73497.71,0.0,0.9924,1e-05,0.73639]
[1780142200752,54.66,73498.02,0.0,0.99241,1e-05,0.73611]
[1780142212836,54.66,73498.14,0.0,0.99241,1e-05,0.736]
[1780142222905,54.66,73498.14,0.0,0.99241,1e-05,0.736]
[1780142227941,54.66,73498.21,0.0,0.99241,1e-05,0.73593]
[1780142238011,54.66,73498.21,0.0,0.99241,1e-05,0.73593]
[1780142244053,54.66,73498.84,0.0,0.99242,1e-05,0.73535]
[1780142249091,54.66,73498.72,0.0,0.99241,1e-05,0.73547]
[1780142254126,54.66,73499.22,0.0,0.99244,1e-05,0.73292]
[1780142256140,54.66,73500.65,0.0,0.99246,1e-05,0.73161]
[1780142262182,54.66,73501.41,0.0,0.99247,1e-05,0.73091]
[1780142267218,54.66,73501.79,0.0,0.99247,1e-05,0.73057]
[1780142275274,54.66,73501.76,0.0,0.99247,1e-05,0.73059]
[1780142282323,54.66,73501.51,0.0,0.99247,1e-05,0.73082]
[1780142295416,54.66,73501.33,0.0,0.99246,1e-05,0.73099]
[1780142300459,54.66,73501.61,0.0,0.99247,1e-05,0.73073]
[1780142309522,54.66,73501.54,0.0,0.99247,1e-05,0.73079]
[1780142315564,54.66,73501.63,0.0,0.99249,1e-05,0.72863]
[1780142329662,54.66,73501.76,0.0,0.99249,1e-05,0.72851]
[1780142334697,54.66,73501.68,0.0,0.99249,1e-05,0.72859]
[1780142340739,54.66,73501.7,0.0,0.99249,1e-05,0.72857]
[1780142345774,54.66,73501.94,0.0,0.99249,1e-05,0.72835]
[1780142346781,54.66,73503.6,0.0,0.99251,1e-05,0.72684]
[1780142351818,54.66,73503.27,0.0,0.99251,1e-05,0.72714]
[1780142362896,54.66,73503.2,0.0,0.99251,1e-05,0.7272]
[1780142367931,54.66,73502.87,0.0,0.9925,1e-05,0.7275]
[1780142373973,54.66,73502.97,0.0,0.99252,1e-05,0.72534]
[1780142380017,54.66,73502.93,0.0,0.99252,1e-05,0.72537]
[1780142381024,54.66,73503.92,0.0,0.99253,1e-05,0.72447]
[1780142386026,54.66,73504.04,0.0,0.99253,1e-05,0.72436]
[1780142391093,54.66,73503.9,0.0,0.99253,1e-05,0.72449]
[1780142401166,54.66,73507.35,0.0,0.99257,1e-05,0.72136]
[1780142402173,54.66,73513.05,0.0,0.99263,1e-05,0.71622]
[1780142403180,54.66,73513.99,0.0,0.99264,1e-05,0.71537]
[1780142406200,54.66,73518.52,0.0,0.99269,1e-05,0.71131]
[1780142411236,54.66,73519.1,0.0,0.9927,1e-05,0.71079]
[1780142414256,54.66,73518.42,0.0,0.99269,1e-05,0.7114]
[1780142421087,54.66,73517.95,0.0,0.99268,1e-05,0.71182]
[1780142426341,54.66,73518.46,0.0,0.99269,1e-05,0.71136]
[1780142432386,54.66,73518.72,0.0,0.99271,1e-05,0.70909]
[1780142441450,54.66,73519.12,0.0,0.99272,1e-05,0.70873]
[1780142446485,54.66,73519.01,0.0,0.99271,1e-05,0.70883]
[1780142459577,54.66,73518.97,0.0,0.99271,1e-05,0.70886]
[1780142462599,54.66,73519.64,0.0,0.99272,1e-05,0.70827]
[1780142468641,54.66,73519.72,0.0,0.99272,1e-05,0.70819]
[1780142470654,54.66,73518.3,0.0,0.99271,1e-05,0.70946]
[1780142471662,54.66,73513.78,0.0,0.99266,1e-05,0.71351]
[1780142472669,54.66,73511.81,0.0,0.99264,1e-05,0.71528]
[1780142477704,54.66,73511.68,0.0,0.99264,1e-05,0.7154]
[1780142483746,54.66,73511.78,0.0,0.99264,1e-05,0.71531]
[1780142490795,54.66,73511.37,0.0,0.99263,1e-05,0.71567]
[1780142495830,54.66,73511.41,0.0,0.99265,1e-05,0.71359]
[1780142505900,54.66,73510.01,0.0,0.99264,1e-05,0.71484]
[1780142510935,54.66,73509.53,0.0,0.99263,1e-05,0.71527]
[1780142517984,54.66,73509.49,0.0,0.99263,1e-05,0.71531]
[1780142521005,54.66,73504.12,0.0,0.99258,1e-05,0.72016]
[1780142522012,54.66,73501.59,0.0,0.99255,1e-05,0.72245]
[1780142528054,54.66,73501.21,0.0,0.99255,1e-05,0.72279]
[1780142533088,54.66,73501.47,0.0,0.99255,1e-05,0.72256]
[1780142540138,54.66,73501.39,0.0,0.99255,1e-05,0.72263]
[1780142545173,54.66,73501.43,0.0,0.99255,1e-05,0.72259]
[1780142550208,54.66,73501.88,0.0,0.99255,1e-05,0.72218]
[1780142556251,54.66,73501.99,0.0,0.99257,1e-05,0.72002]
[1780142562293,54.66,73501.48,0.0,0.99257,1e-05,0.72048]
[1780142568335,54.66,73501.69,0.0,0.99257,1e-05,0.72029]
[1780142577398,54.66,73501.82,0.0,0.99257,1e-05,0.72017]
[1780142588474,54.66,73501.78,0.0,0.99257,1e-05,0.72021]
[1780142594517,54.66,73501.85,0.0,0.99257,1e-05,0.72014]
[1780142600559,54.66,73501.47,0.0,0.99257,1e-05,0.72049]
[1780142601566,54.66,73502.22,0.0,0.99258,1e-05,0.71981]
[1780142606606,54.66,73503.14,0.0,0.99259,1e-05,0.71898]
[1780142607612,54.66,73504.05,0.0,0.9926,1e-05,0.71816]
[1780142615669,54.66,73504.47,0.0,0.99262,1e-05,0.71572]
[1780142620704,54.66,73503.8,0.0,0.99261,1e-05,0.71632]
[1780142621711,54.66,73501.53,0.0,0.99259,1e-05,0.71837]
[1780142622718,54.66,73499.77,0.0,0.99257,1e-05,0.71996]
[1780142627753,54.66,73499.12,0.0,0.99256,1e-05,0.72055]
[1780142634802,54.66,73499.19,0.0,0.99257,1e-05,0.72048]
[1780142639837,54.66,73499.81,0.0,0.99257,1e-05,0.71992]
[1780142642859,54.66,73501.55,0.0,0.99259,1e-05,0.71835]
[1780142647894,54.66,73502.29,0.0,0.9926,1e-05,0.71768]
[1780142658971,54.66,73501.94,0.0,0.9926,1e-05,0.718]
[1780142664008,54.66,73502.02,0.0,0.9926,1e-05,0.71793]
[1780142670050,54.66,73502.19,0.0,0.9926,1e-05,0.71777]
[1780142674079,54.66,73501.73,0.0,0.99261,1e-05,0.71612]
[1780142683142,54.66,73501.87,0.0,0.99261,1e-05,0.716]
[1780142695226,54.66,73502.02,0.0,0.99262,1e-05,0.71586]
[1780142702277,54.66,73501.75,0.0,0.99261,1e-05,0.71611]
[1780142712348,54.66,73501.68,0.0,0.99261,1e-05,0.71617]
[1780142717558,54.66,73501.81,0.0,0.99261,1e-05,0.71605]
[1780142723425,54.66,73501.52,0.0,0.99261,1e-05,0.71631]
[1780142728460,54.66,73501.49,0.0,0.99261,1e-05,0.71634]
[1780142736517,54.66,73501.64,0.0,0.99263,1e-05,0.71415]
[1780142749608,54.66,73501.65,0.0,0.99263,1e-05,0.71414]
[1780142752629,54.66,73502.66,0.0,0.99264,1e-05,0.71323]
[1780142757664,54.66,73503.19,0.0,0.99265,1e-05,0.71275]
[1780142762699,54.66,73507.15,0.0,0.99269,1e-05,0.7092]
[1780142769748,54.66,73506.82,0.0,0.99269,1e-05,0.7095]
[1780142772770,54.66,73504.58,0.0,0.99266,1e-05,0.7115]
[1780142774784,54.66,73503.85,0.0,0.99266,1e-05,0.71216]
[1780142780826,54.66,73504.34,0.0,0.99266,1e-05,0.71172]
[1780142785861,54.66,73504.08,0.0,0.99266,1e-05,0.71195]
[1780142787874,54.66,73502.44,0.0,0.99264,1e-05,0.71343]
[1780142792910,54.66,73502.39,0.0,0.99266,1e-05,0.71141]
[1780142798952,54.66,73502.28,0.0,0.99266,1e-05,0.71151]
[1780142807009,54.66,73502.03,0.0,0.99266,1e-05,0.71174]
[1780142813052,54.66,73502.48,0.0,0.99266,1e-05,0.71133]
[1780142815066,54.66,73503.4,0.0,0.99267,1e-05,0.71051]
[1780142819094,54.66,73504.74,0.0,0.99269,1e-05,0.70931]
[1780142824130,54.66,73505.1,0.0,0.99269,1e-05,0.70899]
[1780142827150,54.66,73505.9,0.0,0.9927,1e-05,0.70827]
[1780142832186,54.66,73505.77,0.0,0.9927,1e-05,0.70839]
[1780142837221,54.66,73505.51,0.0,0.99269,1e-05,0.70862]
[1780142838227,54.66,73504.36,0.0,0.99268,1e-05,0.70965]
[1780142843263,54.66,73504.91,0.0,0.99269,1e-05,0.70916]
[1780142848298,54.66,73505.14,0.0,0.99269,1e-05,0.70895]
[1780142856354,54.66,73505.37,0.0,0.99271,1e-05,0.7067]
[1780142867431,54.66,73505.59,0.0,0.99272,1e-05,0.7065]
[1780142876495,54.66,73506.18,0.0,0.99272,1e-05,0.70597]
[1780142883543,54.66,73506.33,0.0,0.99272,1e-05,0.70584]
[1780142891599,54.66,73505.93,0.0,0.99272,1e-05,0.7062]
[1780142896635,54.66,73506.33,0.0,0.99272,1e-05,0.70584]
[1780142901673,54.66,73506.37,0.0,0.99272,1e-05,0.70581]
[1780142907715,54.66,73506.39,0.0,0.99272,1e-05,0.70579]
[1780142912750,54.66,73506.1,0.0,0.99274,1e-05,0.704]
[1780142923828,54.66,73506.22,0.0,0.99274,1e-05,0.7039]
[1780142928863,54.66,73506.05,0.0,0.99274,1e-05,0.70405]
[1780142931884,54.66,73505.28,0.0,0.99273,1e-05,0.70473]
[1780142932891,54.66,73504.43,0.0,0.99272,1e-05,0.70549]
[1780142933898,54.66,73503.26,0.0,0.99271,1e-05,0.70653]
[1780142941954,54.66,73502.64,0.0,0.99271,1e-05,0.70709]
[1780142947996,54.66,73502.79,0.0,0.99271,1e-05,0.70695]
[1780142957060,54.66,73503.02,0.0,0.99271,1e-05,0.70675]
[1780142962094,54.66,73503.09,0.0,0.99271,1e-05,0.70669]
[1780142969144,54.66,73502.81,0.0,0.99271,1e-05,0.70694]
[1780142975185,54.66,73502.56,0.0,0.99272,1e-05,0.70511]
[1780142981228,54.66,73502.79,0.0,0.99273,1e-05,0.70491]
[1780142986263,54.66,73502.71,0.0,0.99273,1e-05,0.70498]
[1780143000363,54.66,73502.8,0.0,0.99273,1e-05,0.7049]
[1780143008417,54.66,73502.82,0.0,0.99273,1e-05,0.70488]
[1780143013452,54.66,73502.86,0.0,0.99273,1e-05,0.70484]
[1780143015467,54.66,73501.34,0.0,0.99271,1e-05,0.7062]
[1780143016474,54.66,73499.65,0.0,0.99269,1e-05,0.70771]
[1780143023524,54.66,73500.28,0.0,0.9927,1e-05,0.70715]
[1780143031580,54.66,73500.29,0.0,0.99272,1e-05,0.70509]
[1780143039637,54.66,73500.26,0.0,0.99272,1e-05,0.70512]
[1780143044672,54.66,73500.41,0.0,0.99272,1e-05,0.70498]
[1780143054742,54.66,73500.41,0.0,0.99272,1e-05,0.70498]
[1780143060784,54.66,73500.94,0.0,0.99273,1e-05,0.70451]
[1780143067833,54.66,73501.07,0.0,0.99273,1e-05,0.70439]
[1780143075890,54.66,73500.78,0.0,0.99273,1e-05,0.70465]
[1780143082850,54.66,73501.44,0.0,0.99273,1e-05,0.70406]
[1780143088981,54.66,73501.69,0.0,0.99274,1e-05,0.70384]
[1780143094016,54.66,73501.72,0.0,0.99276,1e-05,0.70177]
[1780143099051,54.66,73501.78,0.0,0.99276,1e-05,0.70172]
[1780143104085,54.66,73501.87,0.0,0.99276,1e-05,0.70164]
[1780143114156,54.66,73501.87,0.0,0.99276,1e-05,0.70164]
[1780143119191,54.66,73502.59,0.0,0.99277,1e-05,0.701]
[1780143125233,54.66,73502.56,0.0,0.99277,1e-05,0.70102]
[1780143133289,54.66,73501.28,0.0,0.99275,1e-05,0.70216]
[1780143142352,54.66,73501.37,0.0,0.99275,1e-05,0.70208]
[1780143148394,54.66,73500.37,0.0,0.99274,1e-05,0.70297]
[1780143154436,54.66,73501.29,0.0,0.99277,1e-05,0.70011]
[1780143166520,54.66,73500.93,0.0,0.99277,1e-05,0.70043]
[1780143167527,54.66,73500.14,0.0,0.99276,1e-05,0.70113]
[1780143173569,54.66,73500.19,0.0,0.99276,1e-05,0.70109]
[1780143178604,54.66,73500.33,0.0,0.99276,1e-05,0.70096]
[1780143186661,54.66,73499.58,0.0,0.99275,1e-05,0.70163]
[1780143193711,54.66,73498.53,0.0,0.99274,1e-05,0.70256]
[1780143196732,54.66,73497.81,0.0,0.99274,1e-05,0.7032]
[1780143197739,54.66,73499.71,0.0,0.99276,1e-05,0.70151]
[1780143200760,54.66,73497.15,0.0,0.99273,1e-05,0.70379]
[1780143205795,54.66,73496.68,0.0,0.99272,1e-05,0.70421]
[1780143212844,54.66,73496.93,0.0,0.99275,1e-05,0.70194]
[1780143222916,54.66,73496.89,0.0,0.99275,1e-05,0.70198]
[1780143229965,54.66,73498.95,0.0,0.99277,1e-05,0.70015]
[1780143231979,54.66,73496.85,0.0,0.99275,1e-05,0.70201]
[1780143242049,54.66,73496.85,0.0,0.99275,1e-05,0.70201]
[1780143252119,54.66,73496.85,0.0,0.99275,1e-05,0.70201]
[1780143261183,54.66,73497.35,0.0,0.99275,1e-05,0.70157]
[1780143266218,54.66,73497.51,0.0,0.99275,1e-05,0.70143]
[1780143272259,54.66,73497.57,0.0,0.99277,1e-05,0.69933]
[1780143278302,54.66,73497.39,0.0,0.99277,1e-05,0.69949]
[1780143284344,54.66,73497.39,0.0,0.99277,1e-05,0.69949]
[1780143288372,54.66,73499.49,0.0,0.99279,1e-05,0.69763]
[1780143289379,54.66,73500.97,0.0,0.99281,1e-05,0.69632]
[1780143290386,54.66,73502.17,0.0,0.99282,1e-05,0.69526]
[1780143292400,54.66,73500.71,0.0,0.99281,1e-05,0.69655]
[1780143295421,54.66,73501.47,0.0,0.99282,1e-05,0.69588]
[1780143296428,54.66,73506.44,0.0,0.99287,1e-05,0.6915]
[1780143298442,54.66,73507.84,0.0,0.99288,1e-05,0.69027]
[1780143299449,54.66,73508.55,0.0,0.99289,1e-05,0.68965]
[1780143300456,54.66,73509.45,0.0,0.9929,1e-05,0.68886]
[1780143305491,54.66,73515.68,0.0,0.99296,1e-05,0.68342]
[1780143306498,54.66,73517.14,0.0,0.99298,1e-05,0.68215]
[1780143311533,54.66,73517.39,0.0,0.99298,1e-05,0.68193]
[1780143317574,54.66,73517.5,0.0,0.99298,1e-05,0.68184]
[1780143319589,54.66,73516.75,0.0,0.99297,1e-05,0.68249]
[1780143321603,54.66,73517.72,0.0,0.99298,1e-05,0.68164]
[1780143328653,54.66,73517.58,0.0,0.99298,1e-05,0.68177]
[1780143333688,54.66,73517.82,0.0,0.993,1e-05,0.67955]
[1780143344765,54.66,73517.75,0.0,0.993,1e-05,0.67962]
[1780143354835,54.66,73517.75,0.0,0.993,1e-05,0.67962]
[1780143357857,54.66,73514.67,0.0,0.99297,1e-05,0.68229]
[1780143358863,54.66,73513.46,0.0,0.99296,1e-05,0.68334]
[1780143363898,54.66,73513.86,0.0,0.99296,1e-05,0.68299]
[1780143372961,54.66,73514.0,0.0,0.99297,1e-05,0.68287]
[1780143377996,54.66,73514.06,0.0,0.99297,1e-05,0.68282]
[1780143379003,54.66,73516.95,0.0,0.993,1e-05,0.68031]
[1780143386053,54.66,73516.84,0.0,0.99299,1e-05,0.6804]
[1780143397130,54.66,73516.99,0.0,0.99302,1e-05,0.67827]
[1780143403172,54.66,73517.02,0.0,0.99302,1e-05,0.67825]
[1780143408208,54.66,73517.56,0.0,0.99302,1e-05,0.67778]
[1780143417270,54.66,73517.62,0.0,0.99302,1e-05,0.67773]
[1780143426334,54.66,73517.8,0.0,0.99302,1e-05,0.67757]
[1780143433383,54.66,73517.87,0.0,0.99303,1e-05,0.67751]
[1780143438418,54.66,73517.87,0.0,0.99303,1e-05,0.67751]
[1780143443452,54.66,73517.61,0.0,0.99302,1e-05,0.67774]
[1780143445467,54.66,73516.04,0.0,0.99301,1e-05,0.67909]
[1780143450502,54.66,73516.15,0.0,0.99301,1e-05,0.679]
[1780143459565,54.66,73516.24,0.0,0.99303,1e-05,0.67692]
[1780143468628,54.66,73518.25,0.0,0.99305,1e-05,0.67519]
[1780143471649,54.66,73516.61,0.0,0.99303,1e-05,0.6766]
[1780143479705,54.66,73516.55,0.0,0.99303,1e-05,0.67665]
[1780143485747,54.66,73515.89,0.0,0.99303,1e-05,0.67722]
[1780143492797,54.66,73516.14,0.0,0.99303,1e-05,0.67701]
[1780143494812,54.66,73518.34,0.0,0.99305,1e-05,0.67511]
[1780143495819,54.66,73522.86,0.0,0.9931,1e-05,0.67122]
[1780143496826,54.66,73524.69,0.0,0.99311,1e-05,0.66965]
[1780143501862,54.66,73525.5,0.0,0.99312,1e-05,0.66896]
[1780143505891,54.66,73527.57,0.0,0.99314,1e-05,0.66719]
[1780143508911,54.66,73526.61,0.0,0.99313,1e-05,0.66801]
[1780143509919,54.66,73527.53,0.0,0.99314,1e-05,0.66722]
[1780143514955,54.66,73527.73,0.0,0.99316,1e-05,0.66508]
[1780143526034,54.66,73527.8,0.0,0.99317,1e-05,0.66502]
[1780143532077,54.66,73527.65,0.0,0.99316,1e-05,0.66514]
[1780143533084,54.66,73528.39,0.0,0.99317,1e-05,0.66451]
[1780143543154,54.66,73528.73,0.0,0.99317,1e-05,0.66422]
[1780143544161,54.66,73531.59,0.0,0.9932,1e-05,0.6618]
[1780143545169,54.66,73533.81,0.0,0.99323,1e-05,0.65991]
[1780143548191,54.66,73536.47,0.0,0.99325,1e-05,0.65767]
[1780143553225,54.66,73536.87,0.0,0.99326,1e-05,0.65733]
[1780143554232,54.66,73538.71,0.0,0.99327,1e-05,0.65578]
[1780143555239,54.66,73541.59,0.0,0.9933,1e-05,0.65336]
[1780143557253,54.66,73542.98,0.0,0.99332,1e-05,0.65219]
[1780143559267,54.66,73544.01,0.0,0.99333,1e-05,0.65133]
[1780143564317,54.66,73543.85,0.0,0.99332,1e-05,0.65147]
[1780143569905,54.66,73544.01,0.0,0.99333,1e-05,0.65133]
[1780143579422,54.66,73544.15,0.0,0.99335,1e-05,0.64927]
[1780143585465,54.66,73544.09,0.0,0.99335,1e-05,0.64932]
[1780143592514,54.66,73544.12,0.0,0.99335,1e-05,0.64929]
[1780143601577,54.66,73543.76,0.0,0.99334,1e-05,0.6496]
[1780143603591,54.66,73545.22,0.0,0.99336,1e-05,0.64838]
[1780143607619,54.66,73546.66,0.0,0.99337,1e-05,0.64718]
[1780143611647,54.66,73547.38,0.0,0.99338,1e-05,0.64658]
[1780143613661,54.66,73549.08,0.0,0.99339,1e-05,0.64516]
[1780143614668,54.66,73550.42,0.0,0.99341,1e-05,0.64405]
[1780143620712,54.66,73550.74,0.0,0.99341,1e-05,0.64379]
[1780143625747,54.66,73551.34,0.0,0.99342,1e-05,0.64329]
[1780143626754,54.66,73554.32,0.0,0.99345,1e-05,0.64082]
[1780143634815,54.66,73554.96,0.0,0.99347,1e-05,0.63837]
[1780143635550,54.66,73554.96,0.0,0.99347,1e-05,0.63837]
[1780143635822,54.66,73556.19,0.0,0.99348,1e-05,0.63736]
[1780143636829,54.66,73557.81,0.0,0.9935,1e-05,0.63603]
[1780143637836,54.66,73558.71,0.0,0.99351,1e-05,0.63529]
[1780143639225,54.66,73559.16,0.0,0.99351,1e-05,0.63492]
[1780143639850,54.66,73560.07,0.0,0.99352,1e-05,0.63418]
[1780143642873,54.66,73560.87,0.0,0.99353,1e-05,0.63352]
[1780143643880,54.66,73564.01,0.0,0.99356,1e-05,0.63096]
[1780143644887,54.66,73564.68,0.0,0.99356,1e-05,0.63041]
[1780143650929,54.66,73566.35,0.0,0.99358,1e-05,0.62905]
[1780143654957,54.66,73567.85,0.0,0.99359,1e-05,0.62783]
[1780143659993,54.66,73568.03,0.0,0.9936,1e-05,0.62769]
[1780143661000,54.66,73567.19,0.0,0.99359,1e-05,0.62837]
[1780143665029,54.66,73568.04,0.0,0.9936,1e-05,0.62768]
[1780143670064,54.66,73568.23,0.0,0.9936,1e-05,0.62753]
[1780143671071,54.66,73570.33,0.0,0.99362,1e-05,0.62582]
[1780143677113,54.66,73568.52,0.0,0.9936,1e-05,0.62729]
[1780143678120,54.66,73569.83,0.0,0.99361,1e-05,0.62623]
[1780143679127,54.66,73570.55,0.0,0.99362,1e-05,0.62565]
[1780143684162,54.66,73570.54,0.0,0.99362,1e-05,0.62565]
[1780143687183,54.66,73571.55,0.0,0.99363,1e-05,0.62484]
[1780143696246,54.66,73571.58,0.0,0.99365,1e-05,0.62292]
[1780143702288,54.66,73571.52,0.0,0.99365,1e-05,0.62297]
[1780143703295,54.66,73560.98,0.0,0.99355,1e-05,0.63152]
[1780143704302,54.66,73557.79,0.0,0.99352,1e-05,0.63413]
[1780143709338,54.66,73557.07,0.0,0.99351,1e-05,0.63472]
[1780143715379,54.66,73556.34,0.0,0.9935,1e-05,0.63532]
[1780143716386,54.66,73555.6,0.0,0.9935,1e-05,0.63593]
[1780143720414,54.66,73556.73,0.0,0.99351,1e-05,0.635]
[1780143721423,54.66,73558.62,0.0,0.99352,1e-05,0.63345]
[1780143722428,54.66,73560.11,0.0,0.99354,1e-05,0.63223]
[1780143727462,54.66,73557.89,0.0,0.99352,1e-05,0.63405]
[1780143729477,54.66,73558.63,0.0,0.99352,1e-05,0.63344]
[1780143734512,54.66,73557.45,0.0,0.99351,1e-05,0.63441]
[1780143740554,54.66,73558.39,0.0,0.99352,1e-05,0.63364]
[1780143745589,54.66,73558.46,0.0,0.99352,1e-05,0.63358]
[1780143749617,54.66,73562.47,0.0,0.99356,1e-05,0.63031]
[1780143750624,54.66,73566.04,0.0,0.9936,1e-05,0.6274]
[1780143751631,54.66,73568.09,0.0,0.99363,1e-05,0.62385]
[1780143763717,54.66,73567.95,0.0,0.99363,1e-05,0.62396]
[1780143764724,54.66,73569.09,0.0,0.99364,1e-05,0.62304]
[1780143765731,54.66,73569.79,0.0,0.99365,1e-05,0.62248]
[1780143770766,54.66,73569.62,0.0,0.99365,1e-05,0.62261]
[1780143775801,54.66,73569.66,0.0,0.99365,1e-05,0.62258]
[1780143781843,54.66,73569.45,0.0,0.99365,1e-05,0.62275]
[1780143787885,54.66,73568.97,0.0,0.99364,1e-05,0.62314]
[1780143794934,54.66,73568.98,0.0,0.99364,1e-05,0.62313]
[1780143796948,54.66,73571.08,0.0,0.99366,1e-05,0.62144]
[1780143801983,54.66,73570.98,0.0,0.99366,1e-05,0.62152]
[1780143803997,54.66,73568.83,0.0,0.99364,1e-05,0.62325]
[1780143810039,54.66,73568.8,0.0,0.99364,1e-05,0.62327]
[1780143815074,54.66,73568.91,0.0,0.99366,1e-05,0.6213]
[1780143823130,54.66,73568.88,0.0,0.99366,1e-05,0.62132]
[1780143828165,54.66,73572.08,0.0,0.99369,1e-05,0.61875]
[1780143829172,54.66,73574.72,0.0,0.99371,1e-05,0.61663]
[1780143830179,54.66,73575.48,0.0,0.99372,1e-05,0.61602]
[1780143831186,54.66,73573.41,0.0,0.9937,1e-05,0.61768]
[1780143832193,54.66,73574.95,0.0,0.99372,1e-05,0.61645]
[1780143833200,54.66,73576.01,0.0,0.99373,1e-05,0.6156]
[1780143834207,54.66,73577.01,0.0,0.99374,1e-05,0.6148]
[1780143835214,54.66,73577.65,0.0,0.99374,1e-05,0.61429]
[1780143837228,54.66,73576.65,0.0,0.99373,1e-05,0.61509]
[1780143838235,54.66,73578.62,0.0,0.99375,1e-05,0.61351]
[1780143842267,54.66,73575.81,0.0,0.99372,1e-05,0.61576]
[1780143843273,54.66,73574.3,0.0,0.99371,1e-05,0.61697]
[1780143845288,54.66,73573.1,0.0,0.9937,1e-05,0.61793]
[1780143846295,54.66,73571.15,0.0,0.99368,1e-05,0.61949]
[1780143849316,54.66,73569.05,0.0,0.99366,1e-05,0.62118]
[1780143854351,54.66,73568.23,0.0,0.99365,1e-05,0.62184]
[1780143862406,54.66,73567.54,0.0,0.99365,1e-05,0.6224]
[1780143863414,54.66,73566.64,0.0,0.99364,1e-05,0.62313]
[1780143864421,54.66,73565.96,0.0,0.99363,1e-05,0.62368]
[1780143865428,54.66,73561.18,0.0,0.99359,1e-05,0.62755]
[1780143866435,54.66,73559.89,0.0,0.99357,1e-05,0.6286]
[1780143869456,54.66,73558.42,0.0,0.99356,1e-05,0.6298]
[1780143871470,54.66,73557.97,0.0,0.99358,1e-05,0.62826]
[1780143873484,54.66,73556.74,0.0,0.99356,1e-05,0.62926]
[1780143874491,54.66,73554.99,0.0,0.99355,1e-05,0.63069]
[1780143876505,54.66,73553.87,0.0,0.99354,1e-05,0.6316]
[1780143877512,54.66,73552.38,0.0,0.99352,1e-05,0.63282]
[1780143878519,54.66,73551.05,0.0,0.99351,1e-05,0.63391]
[1780143881541,54.66,73550.19,0.0,0.9935,1e-05,0.63461]
[1780143886576,54.66,73549.45,0.0,0.99349,1e-05,0.63522]
[1780143891610,54.66,73548.81,0.0,0.99349,1e-05,0.63575]
[1780143895638,54.66,73547.97,0.0,0.99348,1e-05,0.63644]
[1780143900673,54.66,73547.41,0.0,0.99347,1e-05,0.6369]
[1780143905709,54.66,73547.24,0.0,0.99347,1e-05,0.63704]
[1780143910744,54.66,73547.88,0.0,0.99348,1e-05,0.63651]
[1780143912758,54.66,73548.6,0.0,0.99349,1e-05,0.63592]
[1780143915779,54.66,73549.63,0.0,0.9935,1e-05,0.63507]
[1780143916787,54.66,73550.49,0.0,0.9935,1e-05,0.63437]
[1780143921822,54.66,73551.03,0.0,0.99351,1e-05,0.63393]
[1780143926856,54.66,73551.7,0.0,0.99352,1e-05,0.63338]
[1780143931892,54.66,73551.37,0.0,0.99353,1e-05,0.63173]
[1780143938949,54.66,73551.71,0.0,0.99353,1e-05,0.63145]
[1780143942978,54.66,73553.28,0.0,0.99355,1e-05,0.63017]
[1780143950027,54.66,73554.12,0.0,0.99356,1e-05,0.62949]
[1780143954055,54.66,73556.1,0.0,0.99358,1e-05,0.62787]
[1780143962111,54.66,73555.7,0.0,0.99357,1e-05,0.6282]
[1780143965132,54.66,73556.59,0.0,0.99358,1e-05,0.62748]
[1780143968153,54.66,73554.53,0.0,0.99356,1e-05,0.62915]
[1780143973188,54.66,73555.04,0.0,0.99357,1e-05,0.62874]
[1780143977216,54.66,73556.51,0.0,0.99358,1e-05,0.62754]
[1780143979230,54.66,73561.58,0.0,0.99363,1e-05,0.62343]
[1780143980237,54.66,73562.94,0.0,0.99364,1e-05,0.62233]
[1780143985273,54.66,73562.91,0.0,0.99364,1e-05,0.62235]
[1780143990308,54.66,73562.93,0.0,0.99364,1e-05,0.62234]
[1780143995343,54.66,73562.68,0.0,0.99366,1e-05,0.62065]
[1780144000378,54.66,73563.42,0.0,0.99366,1e-05,0.62005]
[1780144005413,54.66,73563.52,0.0,0.99367,1e-05,0.61997]
[1780144010448,54.66,73563.59,0.0,0.99367,1e-05,0.61991]
[1780144015483,54.66,73563.74,0.0,0.99367,1e-05,0.61979]
[1780144020518,54.66,73563.81,0.0,0.99367,1e-05,0.61974]
[1780144024546,54.66,73565.04,0.0,0.99368,1e-05,0.61875]
[1780144029581,54.66,73565.33,0.0,0.99368,1e-05,0.61851]
[1780144034617,54.66,73565.39,0.0,0.99368,1e-05,0.61847]
[1780144039653,54.66,73565.35,0.0,0.99368,1e-05,0.6185]
[1780144044688,54.66,73564.93,0.0,0.99368,1e-05,0.61884]
[1780144047709,54.66,73563.95,0.0,0.99367,1e-05,0.61962]
[1780144053751,54.66,73564.32,0.0,0.99369,1e-05,0.61744]
[1780144058779,54.66,73564.54,0.0,0.99369,1e-05,0.61726]
[1780144059793,54.66,73567.56,0.0,0.99372,1e-05,0.61484]
[1780144060801,54.66,73570.3,0.0,0.99375,1e-05,0.61266]
[1780144061808,54.66,73572.19,0.0,0.99377,1e-05,0.61115]
[1780144062815,54.66,73573.57,0.0,0.99378,1e-05,0.61005]
[1780144064830,54.66,73574.31,0.0,0.99378,1e-05,0.60946]
[1780144065837,54.66,73576.08,0.0,0.9938,1e-05,0.60806]
[1780144066844,54.66,73576.88,0.0,0.99381,1e-05,0.60743]
[1780144068857,54.66,73580.36,0.0,0.99384,1e-05,0.60468]
[1780144069865,54.66,73581.37,0.0,0.99385,1e-05,0.60388]
[1780144070872,54.66,73581.99,0.0,0.99386,1e-05,0.60339]
[1780144075907,54.66,73582.48,0.0,0.99386,1e-05,0.60301]
[1780144076916,54.66,73584.16,0.0,0.99388,1e-05,0.60169]
[1780144080944,54.66,73580.55,0.0,0.99384,1e-05,0.60453]
[1780144081951,54.66,73576.94,0.0,0.99381,1e-05,0.60738]
[1780144086986,54.66,73577.28,0.0,0.99381,1e-05,0.60711]
[1780144088999,54.66,73577.9,0.0,0.99382,1e-05,0.60662]
[1780144093028,54.66,73575.13,0.0,0.99379,1e-05,0.60881]
[1780144094034,54.66,73573.38,0.0,0.99378,1e-05,0.6102]
[1780144099070,54.66,73573.36,0.0,0.99378,1e-05,0.61022]
[1780144102091,54.66,73572.72,0.0,0.99377,1e-05,0.61073]
[1780144103099,54.66,73567.83,0.0,0.99372,1e-05,0.61463]
[1780144105113,54.66,73566.05,0.0,0.99371,1e-05,0.61605]
[1780144110148,54.66,73565.67,0.0,0.9937,1e-05,0.61636]
[1780144113168,54.66,73565.15,0.0,0.99372,1e-05,0.61489]
[1780144115183,54.66,73564.15,0.0,0.99371,1e-05,0.61569]
[1780144116190,54.66,73562.84,0.0,0.9937,1e-05,0.61674]
[1780144117197,54.66,73556.48,0.0,0.99364,1e-05,0.62186]
[1780144118205,54.66,73552.02,0.0,0.99359,1e-05,0.62547]
[1780144119212,54.66,73551.12,0.0,0.99359,1e-05,0.62621]
[1780144120219,54.66,73550.23,0.0,0.99358,1e-05,0.62693]
[1780144125254,54.66,73549.98,0.0,0.99358,1e-05,0.62713]
[1780144135325,54.66,73549.87,0.0,0.99357,1e-05,0.62722]
[1780144141367,54.66,73549.92,0.0,0.99357,1e-05,0.62718]
[1780144146402,54.66,73550.0,0.0,0.99358,1e-05,0.62712]
[1780144152444,54.66,73550.09,0.0,0.99358,1e-05,0.62704]
[1780144158486,54.66,73549.96,0.0,0.99358,1e-05,0.62715]
[1780144164528,54.66,73549.83,0.0,0.99357,1e-05,0.62725]
[1780144167549,54.66,73552.25,0.0,0.9936,1e-05,0.62529]
[1780144168555,54.66,73555.03,0.0,0.99362,1e-05,0.62303]
[1780144173591,54.66,73554.86,0.0,0.99364,1e-05,0.62127]
[1780144178626,54.66,73554.64,0.0,0.99364,1e-05,0.62145]
[1780144181647,54.66,73553.71,0.0,0.99363,1e-05,0.6222]
[1780144186682,54.66,73554.11,0.0,0.99363,1e-05,0.62188]
[1780144191718,54.66,73554.2,0.0,0.99363,1e-05,0.62181]
[1780144196753,54.66,73553.85,0.0,0.99363,1e-05,0.62209]
[1780144202795,54.66,73553.84,0.0,0.99363,1e-05,0.6221]
[1780144207829,54.66,73552.89,0.0,0.99362,1e-05,0.62287]
[1780144208837,54.66,73551.23,0.0,0.99361,1e-05,0.62421]
[1780144209844,54.66,73552.69,0.0,0.99362,1e-05,0.62303]
[1780144215889,54.66,73553.66,0.0,0.99363,1e-05,0.62224]
[1780144216895,54.66,73561.59,0.0,0.9937,1e-05,0.61586]
[1780144217902,54.66,73564.4,0.0,0.99373,1e-05,0.61361]
[1780144223943,54.66,73566.46,0.0,0.99375,1e-05,0.61197]
[1780144224951,54.66,73569.93,0.0,0.99378,1e-05,0.60921]
[1780144225958,54.66,73572.51,0.0,0.99381,1e-05,0.60716]
[1780144226965,54.66,73573.41,0.0,0.99381,1e-05,0.60645]
[1780144230992,54.66,73574.08,0.0,0.99382,1e-05,0.60592]
[1780144233008,54.66,73581.13,0.0,0.9939,1e-05,0.59852]
[1780144234018,54.66,73587.49,0.0,0.99396,1e-05,0.59355]
[1780144235024,54.66,73585.71,0.0,0.99394,1e-05,0.59494]
[1780144236031,54.66,73588.61,0.0,0.99397,1e-05,0.59268]
[1780144249125,54.66,73588.69,0.0,0.99397,1e-05,0.59262]
[1780144254727,54.66,73588.69,0.0,0.99397,1e-05,0.59262]
[1780144261209,54.66,73588.51,0.0,0.99397,1e-05,0.59276]
[1780144266244,54.66,73588.29,0.0,0.99397,1e-05,0.59293]
[1780144272286,54.66,73588.33,0.0,0.99397,1e-05,0.5929]
[1780144280344,54.66,73588.36,0.0,0.99397,1e-05,0.59288]
[1780144287393,54.66,73588.58,0.0,0.99397,1e-05,0.59271]
[1780144292664,54.66,73588.88,0.0,0.99399,1e-05,0.59064]
[1780144292721,54.66,73593.61,0.0,0.99403,1e-05,0.58699]
[1780144293436,54.66,73596.81,0.0,0.99406,1e-05,0.58453]
[1780144294443,54.66,73598.81,0.0,0.99408,1e-05,0.583]
[1780144295222,54.66,73598.81,0.0,0.99408,1e-05,0.583]
[1780144295450,54.66,73598.56,0.0,0.99408,1e-05,0.58319]
[1780144301493,54.66,73599.13,0.0,0.99408,1e-05,0.58275]
[1780144302500,54.66,73602.0,0.0,0.99411,1e-05,0.58056]
[1780144305521,54.66,73603.28,0.0,0.99412,1e-05,0.57958]
[1780144307534,54.66,73606.38,0.0,0.99415,1e-05,0.57722]
[1780144308542,54.66,73608.68,0.0,0.99417,1e-05,0.57548]
[1780144313577,54.66,73608.18,0.0,0.99416,1e-05,0.57586]
[1780144314584,54.66,73610.07,0.0,0.99418,1e-05,0.57443]
[1780144315424,54.66,73610.07,0.0,0.99418,1e-05,0.57443]
[1780144315591,54.66,73615.08,0.0,0.99422,1e-05,0.57065]
[1780144316620,54.66,73617.06,0.0,0.99424,1e-05,0.56916]
[1780144317252,54.66,73617.06,0.0,0.99424,1e-05,0.56916]
[1780144317627,54.66,73617.19,0.0,0.99424,1e-05,0.56906]
[1780144319753,54.66,73618.95,0.0,0.99426,1e-05,0.56775]
[1780144321736,54.66,73620.25,0.0,0.99427,1e-05,0.56677]
[1780144321822,54.66,73615.33,0.0,0.99422,1e-05,0.57046]
[1780144323669,54.66,73606.3,0.0,0.99415,1e-05,0.57728]
[1780144324676,54.66,73606.09,0.0,0.99414,1e-05,0.57744]
[1780144328317,54.66,73604.84,0.0,0.99413,1e-05,0.57839]
[1780144328393,54.66,73604.84,0.0,0.99413,1e-05,0.57839]
[1780144328474,54.66,73604.84,0.0,0.99413,1e-05,0.57839]
[1780144328704,54.66,73605.17,0.0,0.99414,1e-05,0.57814]
[1780144333739,54.66,73604.82,0.0,0.99413,1e-05,0.57841]
[1780144337767,54.66,73602.24,0.0,0.99411,1e-05,0.58037]
[1780144338878,54.66,73602.24,0.0,0.99411,1e-05,0.58037]
[1780144338973,54.66,73602.32,0.0,0.99411,1e-05,0.58031]
[1780144339013,54.66,73602.32,0.0,0.99411,1e-05,0.58031]
[1780144339222,54.66,73602.32,0.0,0.99411,1e-05,0.58031]
[1780144339322,54.66,73602.32,0.0,0.99411,1e-05,0.58031]
[1780144344816,54.66,73602.43,0.0,0.99411,1e-05,0.58023]
[1780144350858,54.66,73602.86,0.0,0.99412,1e-05,0.5799]
[1780144351866,54.66,73602.92,0.0,0.99413,1e-05,0.57805]
[1780144354532,54.66,73602.59,0.0,0.99413,1e-05,0.5783]
[1780144354687,54.66,73602.59,0.0,0.99413,1e-05,0.5783]
[1780144354723,54.66,73602.59,0.0,0.99413,1e-05,0.5783]
[1780144354821,54.66,73602.59,0.0,0.99413,1e-05,0.5783]
[1780144361935,54.66,73602.29,0.0,0.99413,1e-05,0.57853]
[1780144366972,54.66,73602.22,0.0,0.99413,1e-05,0.57858]
[1780144369293,54.66,73602.19,0.0,0.99413,1e-05,0.57861]
[1780144369446,54.66,73602.19,0.0,0.99413,1e-05,0.57861]
[1780144369472,54.66,73602.19,0.0,0.99413,1e-05,0.57861]
[1780144369558,54.66,73602.4,0.0,0.99413,1e-05,0.57845]
[1780144375029,54.66,73602.59,0.0,0.99413,1e-05,0.5783]
[1780144378050,54.66,73600.53,0.0,0.99411,1e-05,0.57987]
[1780144381716,54.66,73599.54,0.0,0.9941,1e-05,0.58063]
[1780144381835,54.66,73599.54,0.0,0.9941,1e-05,0.58063]
[1780144381936,54.66,73599.24,0.0,0.9941,1e-05,0.58085]
[1780144381975,54.66,73599.24,0.0,0.9941,1e-05,0.58085]
[1780144387113,54.66,73599.32,0.0,0.9941,1e-05,0.58079]
[1780144388908,54.66,73599.32,0.0,0.9941,1e-05,0.58079]
[1780144388975,54.66,73599.98,0.0,0.99411,1e-05,0.58029]
[1780144389045,54.66,73599.98,0.0,0.99411,1e-05,0.58029]
[1780144389228,54.66,73599.98,0.0,0.99411,1e-05,0.58029]
[1780144389322,54.66,73599.87,0.0,0.99411,1e-05,0.58037]
[1780144397183,54.66,73600.09,0.0,0.99411,1e-05,0.58021]
[1780144403225,54.66,73600.45,0.0,0.99411,1e-05,0.57993]
[1780144408261,54.66,73600.15,0.0,0.99411,1e-05,0.58016]
[1780144409067,54.66,73600.15,0.0,0.99411,1e-05,0.58016]
[1780144409174,54.66,73600.15,0.0,0.99411,1e-05,0.58016]
[1780144409223,54.66,73600.15,0.0,0.99411,1e-05,0.58016]
[1780144409261,54.66,73600.15,0.0,0.99411,1e-05,0.58016]
[1780144411282,54.66,73600.03,0.0,0.99413,1e-05,0.57844]
[1780144416631,54.66,73599.98,0.0,0.99413,1e-05,0.57848]
[1780144416722,54.66,73599.98,0.0,0.99413,1e-05,0.57848]
[1780144416975,54.66,73599.98,0.0,0.99413,1e-05,0.57848]
[1780144416810,54.66,73600.26,0.0,0.99413,1e-05,0.57827]
[1780144422360,54.66,73600.46,0.0,0.99413,1e-05,0.57812]
[1780144427395,54.66,73600.43,0.0,0.99413,1e-05,0.57814]
[1780144430029,54.66,73599.51,0.0,0.99412,1e-05,0.57884]
[1780144430151,54.66,73599.51,0.0,0.99412,1e-05,0.57884]
[1780144430225,54.66,73599.51,0.0,0.99412,1e-05,0.57884]
[1780144430416,54.66,73600.29,0.0,0.99413,1e-05,0.57825]
[1780144435451,54.66,73600.09,0.0,0.99413,1e-05,0.5784]
[1780144441493,54.66,73600.54,0.0,0.99413,1e-05,0.57806]
[1780144446528,54.66,73600.51,0.0,0.99413,1e-05,0.57808]
[1780144452569,54.66,73600.42,0.0,0.99413,1e-05,0.57815]
[1780144458612,54.66,73600.04,0.0,0.99413,1e-05,0.57844]
[1780144463647,54.66,73600.07,0.0,0.99413,1e-05,0.57841]
[1780144469757,54.66,73599.96,0.0,0.99413,1e-05,0.5785]
[1780144469845,54.66,73599.96,0.0,0.99413,1e-05,0.5785]
[1780144469974,54.66,73599.96,0.0,0.99413,1e-05,0.5785]
[1780144469979,54.66,73599.96,0.0,0.99413,1e-05,0.5785]
[1780144471704,54.66,73598.86,0.0,0.99413,1e-05,0.57753]
[1780144473718,54.66,73596.31,0.0,0.99411,1e-05,0.57947]
[1780144478753,54.66,73596.14,0.0,0.99411,1e-05,0.5796]
[1780144479093,54.66,73596.14,0.0,0.99411,1e-05,0.5796]
[1780144479101,54.66,73596.14,0.0,0.99411,1e-05,0.5796]
[1780144479225,54.66,73596.14,0.0,0.99411,1e-05,0.5796]
[1780144479302,54.66,73596.14,0.0,0.99411,1e-05,0.5796]
[1780144488823,54.66,73595.97,0.0,0.99411,1e-05,0.57973]
[1780144493858,54.66,73595.41,0.0,0.9941,1e-05,0.58016]
[1780144495872,54.66,73593.32,0.0,0.99408,1e-05,0.58175]
[1780144496879,54.66,73591.18,0.0,0.99407,1e-05,0.58339]
[1780144497265,54.66,73591.18,0.0,0.99407,1e-05,0.58339]
[1780144497411,54.66,73591.18,0.0,0.99407,1e-05,0.58339]
[1780144497474,54.66,73591.18,0.0,0.99407,1e-05,0.58339]
[1780144497886,54.66,73589.22,0.0,0.99405,1e-05,0.5849]
[1780144500907,54.66,73586.78,0.0,0.99403,1e-05,0.58678]
[1780144501923,54.66,73579.58,0.0,0.99396,1e-05,0.59235]
[1780144502932,54.66,73573.27,0.0,0.9939,1e-05,0.59727]
[1780144504946,54.66,73573.06,0.0,0.9939,1e-05,0.59744]
[1780144505702,54.66,73573.06,0.0,0.9939,1e-05,0.59744]
[1780144505712,54.66,73573.06,0.0,0.9939,1e-05,0.59744]
[1780144505721,54.66,73573.06,0.0,0.9939,1e-05,0.59744]
[1780144505799,54.66,73573.06,0.0,0.9939,1e-05,0.59744]
[1780144510988,54.66,73572.27,0.0,0.9939,1e-05,0.59805]
[1780144512835,54.66,73571.6,0.0,0.99389,1e-05,0.59858]
[1780144512844,54.66,73571.6,0.0,0.99389,1e-05,0.59858]
[1780144512972,54.66,73571.6,0.0,0.99389,1e-05,0.59858]
[1780144513071,54.66,73571.91,0.0,0.99389,1e-05,0.59834]
[1780144519044,54.66,73570.94,0.0,0.99388,1e-05,0.5991]
[1780144523075,54.66,73569.21,0.0,0.99387,1e-05,0.60046]
[1780144523686,54.66,73569.21,0.0,0.99387,1e-05,0.60046]
[1780144523721,54.66,73569.21,0.0,0.99387,1e-05,0.60046]
[1780144523812,54.66,73569.21,0.0,0.99387,1e-05,0.60046]
[1780144523973,54.66,73569.21,0.0,0.99387,1e-05,0.60046]
[1780144524082,54.66,73569.25,0.0,0.99387,1e-05,0.60042]
[1780144531132,54.66,73569.27,0.0,0.99389,1e-05,0.59855]
[1780144537907,54.66,73569.36,0.0,0.99389,1e-05,0.59848]
[1780144537972,54.66,73569.36,0.0,0.99389,1e-05,0.59848]
[1780144538037,54.66,73569.36,0.0,0.99389,1e-05,0.59848]
[1780144538118,54.66,73569.36,0.0,0.99389,1e-05,0.59848]
[1780144538225,54.66,73569.36,0.0,0.99389,1e-05,0.59848]
[1780144545787,54.66,73569.48,0.0,0.99389,1e-05,0.59839]
[1780144545863,54.66,73569.48,0.0,0.99389,1e-05,0.59839]
[1780144545972,54.66,73569.48,0.0,0.99389,1e-05,0.59839]
[1780144546037,54.66,73570.58,0.0,0.9939,1e-05,0.59753]
[1780144546237,54.66,73574.92,0.0,0.99394,1e-05,0.59413]
[1780144547244,54.66,73578.7,0.0,0.99397,1e-05,0.59119]
[1780144552279,54.66,73578.0,0.0,0.99397,1e-05,0.59174]
[1780144554742,54.66,73577.69,0.0,0.99396,1e-05,0.59198]
[1780144554775,54.66,73577.69,0.0,0.99396,1e-05,0.59198]
[1780144554971,54.66,73577.69,0.0,0.99396,1e-05,0.59198]
[1780144554977,54.66,73577.39,0.0,0.99396,1e-05,0.59221]
[1780144560334,54.66,73577.5,0.0,0.99396,1e-05,0.59213]
[1780144566377,54.66,73577.48,0.0,0.99396,1e-05,0.59214]
[1780144567385,54.66,73572.77,0.0,0.99392,1e-05,0.59581]
[1780144569032,54.66,73572.77,0.0,0.99392,1e-05,0.59581]
[1780144569087,54.66,73572.77,0.0,0.99392,1e-05,0.59581]
[1780144569134,54.66,73571.91,0.0,0.99391,1e-05,0.59648]
[1780144569223,54.66,73571.91,0.0,0.99391,1e-05,0.59648]
[1780144574170,54.66,73571.54,0.0,0.99391,1e-05,0.59677]
[1780144574182,54.66,73571.54,0.0,0.99391,1e-05,0.59677]
[1780144574223,54.66,73571.54,0.0,0.99391,1e-05,0.59677]
[1780144574433,54.66,73570.58,0.0,0.9939,1e-05,0.59753]
[1780144579467,54.66,73570.44,0.0,0.9939,1e-05,0.59764]
[1780144584509,54.66,73570.08,0.0,0.99389,1e-05,0.59792]
[1780144584620,54.66,73570.08,0.0,0.99389,1e-05,0.59792]
[1780144584723,54.66,73570.08,0.0,0.99389,1e-05,0.59792]
[1780144584822,54.66,73570.12,0.0,0.99389,1e-05,0.59789]
[1780144590545,54.66,73569.86,0.0,0.99389,1e-05,0.59809]
[1780144595580,54.66,73569.79,0.0,0.99391,1e-05,0.59629]
[1780144597374,54.66,73569.6,0.0,0.99391,1e-05,0.59644]
[1780144597473,54.66,73569.6,0.0,0.99391,1e-05,0.59644]
[1780144597479,54.66,73569.6,0.0,0.99391,1e-05,0.59644]
[1780144597722,54.66,73569.6,0.0,0.99391,1e-05,0.59644]
[1780144597877,54.66,73569.6,0.0,0.99391,1e-05,0.59644]
[1780144597972,54.66,73568.76,0.0,0.9939,1e-05,0.5971]
[1780144601223,54.66,73569.56,0.0,0.99391,1e-05,0.59647]
[1780144601312,54.66,73569.56,0.0,0.99391,1e-05,0.59647]
[1780144601622,54.66,73569.59,0.0,0.99391,1e-05,0.59645]
[1780144605223,54.66,73570.36,0.0,0.99391,1e-05,0.59585]
[1780144605514,54.66,73570.36,0.0,0.99391,1e-05,0.59585]
[1780144605649,54.66,73570.43,0.0,0.99392,1e-05,0.59579]
[1780144609228,54.66,73571.23,0.0,0.99392,1e-05,0.59517]
[1780144609357,54.66,73571.23,0.0,0.99392,1e-05,0.59517]
[1780144609678,54.66,73571.44,0.0,0.99392,1e-05,0.595]
[1780144611224,54.66,73571.44,0.0,0.99392,1e-05,0.595]
[1780144611548,54.66,73571.44,0.0,0.99392,1e-05,0.595]
[1780144611646,54.66,73571.44,0.0,0.99392,1e-05,0.595]
[1780144615224,54.66,73571.0,0.0,0.99392,1e-05,0.59535]
[1780144615619,54.66,73571.0,0.0,0.99392,1e-05,0.59535]
[1780144615721,54.66,73571.18,0.0,0.99392,1e-05,0.59521]
[1780144617238,54.66,73571.03,0.0,0.99392,1e-05,0.59532]
[1780144617296,54.66,73571.03,0.0,0.99392,1e-05,0.59532]
[1780144617735,54.66,73569.87,0.0,0.99391,1e-05,0.59623]
[1780144621222,54.66,73569.59,0.0,0.99391,1e-05,0.59645]
[1780144621438,54.66,73569.59,0.0,0.99391,1e-05,0.59645]
[1780144621763,54.66,73569.88,0.0,0.99391,1e-05,0.59622]
[1780144623231,54.66,73570.73,0.0,0.99392,1e-05,0.59556]
[1780144623331,54.66,73570.73,0.0,0.99392,1e-05,0.59556]
[1780144623429,54.66,73570.73,0.0,0.99392,1e-05,0.59556]
[1780144627227,54.66,73570.57,0.0,0.99392,1e-05,0.59568]
[1780144627492,54.66,73570.57,0.0,0.99392,1e-05,0.59568]
[1780144627592,54.66,73570.57,0.0,0.99392,1e-05,0.59568]
[1780144632841,54.66,73569.75,0.0,0.99391,1e-05,0.59632]
[1780144638882,54.66,73569.79,0.0,0.99391,1e-05,0.59629]
[1780144643918,54.66,73570.21,0.0,0.99391,1e-05,0.59596]
[1780144647617,54.66,73570.82,0.0,0.99392,1e-05,0.59549]
[1780144647716,54.66,73570.82,0.0,0.99392,1e-05,0.59549]
[1780144647945,54.66,73570.86,0.0,0.99392,1e-05,0.59546]
[1780144651231,54.66,73570.86,0.0,0.99392,1e-05,0.59546]
[1780144658016,54.66,73570.86,0.0,0.99394,1e-05,0.59361]
[1780144663531,54.66,73570.86,0.0,0.99394,1e-05,0.59361]
[1780144669093,54.66,73570.89,0.0,0.99394,1e-05,0.59358]
[1780144676144,54.66,73571.29,0.0,0.99394,1e-05,0.59327]
[1780144682186,54.66,73570.98,0.0,0.99394,1e-05,0.59351]
[1780144687221,54.66,73570.89,0.0,0.99394,1e-05,0.59358]
[1780144700314,54.66,73571.03,0.0,0.99394,1e-05,0.59348]
[1780144703335,54.66,73569.9,0.0,0.99393,1e-05,0.59436]
[1780144709377,54.66,73569.76,0.0,0.99393,1e-05,0.59447]
[1780144718440,54.66,73569.51,0.0,0.99394,1e-05,0.59281]
[1780144724482,54.66,73569.61,0.0,0.99394,1e-05,0.59274]
[1780144729517,54.66,73569.95,0.0,0.99395,1e-05,0.59247]
[1780144734552,54.66,73569.74,0.0,0.99395,1e-05,0.59263]
[1780144739588,54.66,73569.49,0.0,0.99394,1e-05,0.59283]
[1780144744626,54.66,73569.32,0.0,0.99394,1e-05,0.59296]
[1780144749660,54.66,73569.48,0.0,0.99394,1e-05,0.59284]
[1780144754696,54.66,73569.64,0.0,0.99394,1e-05,0.59271]
[1780144763759,54.66,73568.99,0.0,0.99394,1e-05,0.59322]
[1780144764766,54.66,73566.92,0.0,0.99392,1e-05,0.59483]
[1780144769801,54.66,73566.67,0.0,0.99392,1e-05,0.59503]
[1780144775843,54.66,73566.7,0.0,0.99394,1e-05,0.59316]
[1780144780878,54.66,73566.7,0.0,0.99394,1e-05,0.59316]
[1780144786920,54.66,73566.85,0.0,0.99394,1e-05,0.59304]
[1780144791955,54.66,73567.37,0.0,0.99394,1e-05,0.59263]
[1780144792962,54.66,73568.36,0.0,0.99395,1e-05,0.59186]
[1780144795984,54.66,73572.98,0.0,0.99399,1e-05,0.58828]
[1780144801023,54.66,73573.18,0.0,0.99399,1e-05,0.58812]
[1780144806058,54.66,73573.01,0.0,0.99399,1e-05,0.58826]
[1780144811092,54.66,73572.5,0.0,0.99399,1e-05,0.58865]
[1780144817136,54.66,73572.73,0.0,0.99399,1e-05,0.58847]
[1780144819150,54.66,73571.53,0.0,0.99398,1e-05,0.5894]
[1780144825192,54.66,73571.02,0.0,0.99398,1e-05,0.5898]
[1780144830227,54.66,73571.12,0.0,0.99398,1e-05,0.58972]
[1780144835261,54.66,73571.08,0.0,0.99399,1e-05,0.58791]
[1780144840297,54.66,73570.49,0.0,0.99399,1e-05,0.58837]
[1780144846339,54.66,73570.94,0.0,0.99399,1e-05,0.58802]
[1780144859430,54.66,73571.0,0.0,0.99399,1e-05,0.58797]
[1780144864465,54.66,73570.8,0.0,0.99399,1e-05,0.58813]
[1780144870508,54.66,73570.85,0.0,0.99399,1e-05,0.58809]
[1780144873529,54.66,73569.91,0.0,0.99398,1e-05,0.58882]
[1780144878568,54.66,73571.09,0.0,0.99399,1e-05,0.5879]
[1780144883599,54.66,73571.55,0.0,0.994,1e-05,0.58755]
[1780144889642,54.66,73571.6,0.0,0.994,1e-05,0.58751]
[1780144896691,54.66,73571.75,0.0,0.99402,1e-05,0.58556]
[1780144901726,54.66,73571.22,0.0,0.99401,1e-05,0.58597]
[1780144909782,54.66,73572.0,0.0,0.99402,1e-05,0.58537]
[1780144919852,54.66,73572.0,0.0,0.99402,1e-05,0.58537]
[1780144926901,54.66,73572.03,0.0,0.99402,1e-05,0.58534]
[1780144931936,54.66,73572.11,0.0,0.99402,1e-05,0.58528]
[1780144936971,54.66,73572.06,0.0,0.99402,1e-05,0.58532]
[1780144943012,54.66,73572.29,0.0,0.99402,1e-05,0.58514]
[1780144949055,54.66,73572.54,0.0,0.99403,1e-05,0.58495]
[1780144959694,54.66,73572.25,0.0,0.99404,1e-05,0.58334]
[1780144961240,54.66,73572.25,0.0,0.99404,1e-05,0.58334]
[1780144968188,54.66,73573.31,0.0,0.99405,1e-05,0.58253]
[1780144972446,54.66,73573.27,0.0,0.99405,1e-05,0.58256]
[1780144972475,54.66,73573.27,0.0,0.99405,1e-05,0.58256]
[1780144972538,54.66,73573.27,0.0,0.99405,1e-05,0.58256]
[1780144979265,54.66,73573.27,0.0,0.99405,1e-05,0.58256]
[1780144981279,54.66,73572.22,0.0,0.99404,1e-05,0.58336]
[1780144982286,54.66,73570.77,0.0,0.99403,1e-05,0.58448]
[1780144988328,54.66,73570.25,0.0,0.99402,1e-05,0.58488]
[1780144989821,54.66,73570.29,0.0,0.99402,1e-05,0.58485]
[1780144989965,54.66,73570.29,0.0,0.99402,1e-05,0.58485]
[1780144989981,54.66,73570.29,0.0,0.99402,1e-05,0.58485]
[1780144995377,54.66,73570.13,0.0,0.99402,1e-05,0.58497]
[1780145002426,54.66,73570.22,0.0,0.99402,1e-05,0.58491]
[1780145005585,54.66,73570.82,0.0,0.99403,1e-05,0.58444]
[1780145005596,54.66,73570.82,0.0,0.99403,1e-05,0.58444]
[1780145005726,54.66,73571.11,0.0,0.99403,1e-05,0.58422]
[1780145012496,54.66,73570.99,0.0,0.99405,1e-05,0.58248]
[1780145013503,54.66,73572.03,0.0,0.99406,1e-05,0.58168]
[1780145015902,54.66,73571.59,0.0,0.99405,1e-05,0.58202]
[1780145015968,54.66,73571.59,0.0,0.99405,1e-05,0.58202]
[1780145016229,54.66,73571.59,0.0,0.99405,1e-05,0.58202]
[1780145022566,54.66,73571.18,0.0,0.99405,1e-05,0.58234]
[1780145027602,54.66,73570.61,0.0,0.99404,1e-05,0.58277]
[1780145032637,54.66,73570.82,0.0,0.99405,1e-05,0.58261]
[1780145037672,54.66,73570.44,0.0,0.99404,1e-05,0.5829]
[1780145038724,54.66,73570.44,0.0,0.99404,1e-05,0.5829]
[1780145041232,54.66,73570.58,0.0,0.99404,1e-05,0.5828]
[1780145041323,54.66,73570.58,0.0,0.99404,1e-05,0.5828]
[1780145052930,54.66,73570.47,0.0,0.99404,1e-05,0.58288]
[1780145052974,54.66,73570.47,0.0,0.99404,1e-05,0.58288]
[1780145058820,54.66,73570.57,0.0,0.99404,1e-05,0.5828]
[1780145063857,54.66,73570.06,0.0,0.99404,1e-05,0.5832]
[1780145066718,54.66,73570.69,0.0,0.99405,1e-05,0.58271]
[1780145067240,54.66,73570.69,0.0,0.99405,1e-05,0.58271]
[1780145069887,54.66,73570.51,0.0,0.99404,1e-05,0.58285]
[1780145069972,54.66,73570.51,0.0,0.99404,1e-05,0.58285]
[1780145070072,54.66,73570.51,0.0,0.99404,1e-05,0.58285]
[1780145071932,54.66,73570.63,0.0,0.99406,1e-05,0.58093]
[1780145077974,54.66,73570.11,0.0,0.99406,1e-05,0.58133]
[1780145080919,54.66,73571.09,0.0,0.99407,1e-05,0.58058]
[1780145080971,54.66,73571.09,0.0,0.99407,1e-05,0.58058]
[1780145081000,54.66,73571.13,0.0,0.99407,1e-05,0.58055]
[1780145086035,54.66,73571.46,0.0,0.99407,1e-05,0.58029]
[1780145092077,54.66,73572.44,0.0,0.99408,1e-05,0.57954]
[1780145096105,54.66,73581.01,0.0,0.99416,1e-05,0.57301]
[1780145097112,54.66,73584.76,0.0,0.99419,1e-05,0.57017]
[1780145099126,54.66,73586.93,0.0,0.99421,1e-05,0.56854]
[1780145100816,54.66,73587.05,0.0,0.99421,1e-05,0.56844]
[1780145100875,54.66,73587.05,0.0,0.99421,1e-05,0.56844]
[1780145100974,54.66,73587.05,0.0,0.99421,1e-05,0.56844]
[1780145101073,54.66,73587.05,0.0,0.99421,1e-05,0.56844]
[1780145101147,54.66,73587.05,0.0,0.99421,1e-05,0.56844]
[1780145101236,54.66,73587.05,0.0,0.99421,1e-05,0.56844]
[1780145101279,54.66,73586.76,0.0,0.99421,1e-05,0.56866]
[1780145107182,54.66,73588.09,0.0,0.99422,1e-05,0.56766]
[1780145112218,54.66,73590.29,0.0,0.99424,1e-05,0.56601]
[1780145113224,54.66,73584.93,0.0,0.99419,1e-05,0.57004]
[1780145115965,54.66,73585.15,0.0,0.99419,1e-05,0.56988]
[1780145115973,54.66,73585.15,0.0,0.99419,1e-05,0.56988]
[1780145116031,54.66,73585.15,0.0,0.99419,1e-05,0.56988]
[1780145116141,54.66,73585.15,0.0,0.99419,1e-05,0.56988]
[1780145116229,54.66,73585.15,0.0,0.99419,1e-05,0.56988]
[1780145116285,54.66,73585.15,0.0,0.99419,1e-05,0.56988]
[1780145116475,54.66,73585.15,0.0,0.99419,1e-05,0.56988]
[1780145116576,54.66,73585.08,0.0,0.99419,1e-05,0.56993]
[1780145119267,54.66,73583.09,0.0,0.99417,1e-05,0.57143]
[1780145121281,54.66,73580.89,0.0,0.99415,1e-05,0.5731]
[1780145122550,54.66,73580.89,0.0,0.99415,1e-05,0.5731]
[1780145122672,54.66,73580.89,0.0,0.99415,1e-05,0.5731]
[1780145122731,54.66,73580.73,0.0,0.99415,1e-05,0.57322]
[1780145122801,54.66,73580.73,0.0,0.99415,1e-05,0.57322]
[1780145122911,54.66,73580.73,0.0,0.99415,1e-05,0.57322]
[1780145122979,54.66,73580.73,0.0,0.99415,1e-05,0.57322]
[1780145123295,54.66,73580.5,0.0,0.99415,1e-05,0.5734]
[1780145128329,54.66,73580.35,0.0,0.99415,1e-05,0.57351]
[1780145131351,54.66,73580.2,0.0,0.99417,1e-05,0.57182]
[1780145137731,54.66,73580.21,0.0,0.99417,1e-05,0.57181]
[1780145139226,54.66,73580.21,0.0,0.99417,1e-05,0.57181]
[1780145139707,54.66,73580.21,0.0,0.99417,1e-05,0.57181]
[1780145139724,54.66,73580.21,0.0,0.99417,1e-05,0.57181]
[1780145139407,54.66,73580.17,0.0,0.99417,1e-05,0.57184]
[1780145140413,54.66,73579.02,0.0,0.99416,1e-05,0.57271]
[1780145147463,54.66,73579.19,0.0,0.99416,1e-05,0.57258]
[1780145154512,54.66,73579.08,0.0,0.99416,1e-05,0.57266]
[1780145159547,54.66,73578.78,0.0,0.99415,1e-05,0.57289]
[1780145160554,54.66,73574.95,0.0,0.99412,1e-05,0.5758]
[1780145161561,54.66,73572.86,0.0,0.9941,1e-05,0.5774]
[1780145166340,54.66,73573.62,0.0,0.99411,1e-05,0.57682]
[1780145166472,54.66,73573.62,0.0,0.99411,1e-05,0.57682]
[1780145166589,54.66,73573.62,0.0,0.99411,1e-05,0.57682]
[1780145166727,54.66,73573.62,0.0,0.99411,1e-05,0.57682]
[1780145166687,54.66,73573.54,0.0,0.99411,1e-05,0.57688]
[1780145166978,54.66,73573.54,0.0,0.99411,1e-05,0.57688]
[1780145167075,54.66,73573.54,0.0,0.99411,1e-05,0.57688]
[1780145172638,54.66,73572.04,0.0,0.99409,1e-05,0.57803]
[1780145178680,54.66,73570.88,0.0,0.99408,1e-05,0.57891]
[1780145182693,54.66,73570.82,0.0,0.99408,1e-05,0.57896]
[1780145182726,54.66,73570.82,0.0,0.99408,1e-05,0.57896]
[1780145182846,54.66,73570.29,0.0,0.99408,1e-05,0.57936]
[1780145182974,54.66,73570.29,0.0,0.99408,1e-05,0.57936]
[1780145183012,54.66,73570.29,0.0,0.99408,1e-05,0.57936]
[1780145183134,54.66,73570.29,0.0,0.99408,1e-05,0.57936]
[1780145183229,54.66,73570.29,0.0,0.99408,1e-05,0.57936]
[1780145183715,54.66,73569.73,0.0,0.99407,1e-05,0.57979]
[1780145187743,54.66,73566.65,0.0,0.99405,1e-05,0.58216]
[1780145190256,54.66,73566.09,0.0,0.99404,1e-05,0.58259]
[1780145190399,54.66,73566.09,0.0,0.99404,1e-05,0.58259]
[1780145190478,54.66,73566.09,0.0,0.99404,1e-05,0.58259]
[1780145190565,54.66,73566.09,0.0,0.99404,1e-05,0.58259]
[1780145190624,54.66,73566.09,0.0,0.99404,1e-05,0.58259]
[1780145190724,54.66,73566.09,0.0,0.99404,1e-05,0.58259]
[1780145190733,54.66,73566.09,0.0,0.99404,1e-05,0.58259]
[1780145190764,54.66,73566.67,0.0,0.99405,1e-05,0.58214]
[1780145190974,54.66,73566.67,0.0,0.99405,1e-05,0.58214]
[1780145191771,54.66,73566.6,0.0,0.99406,1e-05,0.58037]
[1780145193228,54.66,73566.64,0.0,0.99406,1e-05,0.58034]
[1780145193283,54.66,73566.64,0.0,0.99406,1e-05,0.58034]
[1780145195228,54.66,73566.07,0.0,0.99406,1e-05,0.58077]
[1780145195380,54.66,73566.07,0.0,0.99406,1e-05,0.58077]
[1780145199227,54.66,73566.05,0.0,0.99406,1e-05,0.58079]
[1780145199459,54.66,73566.05,0.0,0.99406,1e-05,0.58079]
[1780145199827,54.66,73563.98,0.0,0.99404,1e-05,0.58238]
[1780145202966,54.66,73563.34,0.0,0.99403,1e-05,0.58287]
[1780145203097,54.66,73563.34,0.0,0.99403,1e-05,0.58287]
[1780145203228,54.66,73563.34,0.0,0.99403,1e-05,0.58287]
[1780145203389,54.66,73563.34,0.0,0.99403,1e-05,0.58287]
[1780145203425,54.66,73563.24,0.0,0.99403,1e-05,0.58295]
[1780145205232,54.66,73563.21,0.0,0.99403,1e-05,0.58297]
[1780145205376,54.66,73563.21,0.0,0.99403,1e-05,0.58297]
[1780145205469,54.66,73563.06,0.0,0.99403,1e-05,0.58309]
[1780145209231,54.66,73563.22,0.0,0.99403,1e-05,0.58297]
[1780145209557,54.66,73563.22,0.0,0.99403,1e-05,0.58297]
[1780145209651,54.66,73563.27,0.0,0.99403,1e-05,0.58293]
[1780145213233,54.66,73561.53,0.0,0.99402,1e-05,0.58427]
[1780145213341,54.66,73561.53,0.0,0.99402,1e-05,0.58427]
[1780145213433,54.66,73561.53,0.0,0.99402,1e-05,0.58427]
[1780145215242,54.66,73559.91,0.0,0.994,1e-05,0.58552]
[1780145215312,54.66,73559.91,0.0,0.994,1e-05,0.58552]
[1780145215337,54.66,73560.46,0.0,0.99401,1e-05,0.58509]
[1780145219238,54.66,73559.66,0.0,0.994,1e-05,0.58571]
[1780145219370,54.66,73559.66,0.0,0.994,1e-05,0.58571]
[1780145219456,54.66,73559.95,0.0,0.994,1e-05,0.58549]
[1780145221233,54.66,73559.84,0.0,0.994,1e-05,0.58557]
[1780145221378,54.66,73559.84,0.0,0.994,1e-05,0.58557]
[1780145221471,54.66,73559.66,0.0,0.994,1e-05,0.58571]
[1780145222988,54.66,73561.45,0.0,0.99402,1e-05,0.58433]
[1780145224573,54.66,73561.45,0.0,0.99402,1e-05,0.58433]
[1780145224584,54.66,73561.45,0.0,0.99402,1e-05,0.58433]
[1780145224725,54.66,73561.45,0.0,0.99402,1e-05,0.58433]
[1780145224815,54.66,73561.45,0.0,0.99402,1e-05,0.58433]
[1780145224776,54.66,73564.83,0.0,0.99405,1e-05,0.58173]
[1780145227222,54.66,73564.72,0.0,0.99405,1e-05,0.58181]
[1780145227357,54.66,73564.72,0.0,0.99405,1e-05,0.58181]
[1780145229233,54.66,73565.05,0.0,0.99405,1e-05,0.58156]
[1780145229625,54.66,73565.05,0.0,0.99405,1e-05,0.58156]
[1780145233230,54.66,73564.77,0.0,0.99405,1e-05,0.58177]
[1780145233565,54.66,73564.77,0.0,0.99405,1e-05,0.58177]
[1780145237230,54.66,73564.89,0.0,0.99405,1e-05,0.58168]
[1780145237511,54.66,73564.89,0.0,0.99405,1e-05,0.58168]
[1780145240058,54.66,73564.64,0.0,0.99405,1e-05,0.58187]
[1780145240070,54.66,73564.64,0.0,0.99405,1e-05,0.58187]
[1780145240226,54.66,73564.64,0.0,0.99405,1e-05,0.58187]
[1780145240363,54.66,73564.64,0.0,0.99405,1e-05,0.58187]
[1780145240400,54.66,73564.76,0.0,0.99405,1e-05,0.58178]
[1780145241232,54.66,73564.76,0.0,0.99405,1e-05,0.58178]
[1780145241321,54.66,73564.76,0.0,0.99405,1e-05,0.58178]
[1780145243221,54.66,73564.73,0.0,0.99405,1e-05,0.5818]
[1780145243340,54.66,73564.73,0.0,0.99405,1e-05,0.5818]
[1780145243440,54.66,73564.73,0.0,0.99405,1e-05,0.5818]
[1780145243469,54.66,73564.73,0.0,0.99405,1e-05,0.5818]
[1780145243578,54.66,73564.73,0.0,0.99405,1e-05,0.5818]
[1780145243679,54.66,73564.73,0.0,0.99405,1e-05,0.5818]
[1780145245232,54.66,73564.66,0.0,0.99405,1e-05,0.58186]
[1780145245466,54.66,73564.66,0.0,0.99405,1e-05,0.58186]
[1780145247229,54.66,73564.26,0.0,0.99404,1e-05,0.58216]
[1780145247542,54.66,73564.26,0.0,0.99404,1e-05,0.58216]
[1780145247638,54.66,73564.22,0.0,0.99404,1e-05,0.5822]
[1780145251225,54.66,73563.88,0.0,0.99404,1e-05,0.58246]
[1780145251579,54.66,73563.88,0.0,0.99404,1e-05,0.58246]
[1780145251675,54.66,73563.75,0.0,0.99406,1e-05,0.58072]
[1780145253228,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145253356,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145253452,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145255230,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145255523,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145255579,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145259230,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145259463,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145259558,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145263237,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145263436,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145263531,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145265231,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145265330,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145265419,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145269230,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145269302,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145269327,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145273231,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145273493,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145273586,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145275229,54.66,73563.78,0.0,0.99406,1e-05,0.5807]
[1780145275360,54.66,73563.78,0.0,0.99406,1e-05,0.5807]
[1780145275361,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145277236,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145277582,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145277674,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145279743,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145279942,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145279970,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145281232,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145281430,54.66,73563.71,0.0,0.99406,1e-05,0.58076]
[1780145281499,54.66,73563.5,0.0,0.99405,1e-05,0.58092]
[1780145283228,54.66,73562.84,0.0,0.99405,1e-05,0.58142]
[1780145283348,54.66,73562.84,0.0,0.99405,1e-05,0.58142]
[1780145283417,54.66,73563.06,0.0,0.99405,1e-05,0.58126]
[1780145285230,54.66,73562.94,0.0,0.99405,1e-05,0.58135]
[1780145285316,54.66,73562.94,0.0,0.99405,1e-05,0.58135]
[1780145285431,54.66,73563.24,0.0,0.99405,1e-05,0.58112]
[1780145289233,54.66,73563.33,0.0,0.99405,1e-05,0.58105]
[1780145289620,54.66,73563.33,0.0,0.99405,1e-05,0.58105]
[1780145289714,54.66,73563.33,0.0,0.99405,1e-05,0.58105]
[1780145291224,54.66,73563.34,0.0,0.99405,1e-05,0.58104]
[1780145291594,54.66,73563.34,0.0,0.99405,1e-05,0.58104]
[1780145291691,54.66,73563.6,0.0,0.99405,1e-05,0.58084]
[1780145295228,54.66,73563.59,0.0,0.99405,1e-05,0.58085]
[1780145295544,54.66,73563.59,0.0,0.99405,1e-05,0.58085]
[1780145295637,54.66,73563.57,0.0,0.99405,1e-05,0.58086]
[1780145299223,54.66,73563.33,0.0,0.99405,1e-05,0.58105]
[1780145299687,54.66,73563.33,0.0,0.99405,1e-05,0.58105]
[1780145299783,54.66,73563.37,0.0,0.99405,1e-05,0.58102]
[1780145301222,54.66,73563.37,0.0,0.99405,1e-05,0.58102]
[1780145301456,54.66,73563.37,0.0,0.99405,1e-05,0.58102]
[1780145301555,54.66,73563.37,0.0,0.99405,1e-05,0.58102]
[1780145305228,54.66,73563.36,0.0,0.99405,1e-05,0.58102]
[1780145305384,54.66,73563.36,0.0,0.99405,1e-05,0.58102]
[1780145305480,54.66,73563.36,0.0,0.99405,1e-05,0.58102]
[1780145312620,54.66,73563.28,0.0,0.99407,1e-05,0.57926]
[1780145318662,54.66,73563.22,0.0,0.99407,1e-05,0.5793]
[1780145323697,54.66,73563.12,0.0,0.99407,1e-05,0.57938]
[1780145325326,54.66,73563.1,0.0,0.99407,1e-05,0.57939]
[1780145325452,54.66,73563.1,0.0,0.99407,1e-05,0.57939]
[1780145325470,54.66,73563.1,0.0,0.99407,1e-05,0.57939]
[1780145325587,54.66,73563.1,0.0,0.99407,1e-05,0.57939]
[1780145325646,54.66,73563.1,0.0,0.99407,1e-05,0.57939]
[1780145325724,54.66,73563.1,0.0,0.99407,1e-05,0.57939]
[1780145325769,54.66,73563.1,0.0,0.99407,1e-05,0.57939]
[1780145325801,54.66,73563.08,0.0,0.99407,1e-05,0.57941]
[1780145329225,54.66,73562.97,0.0,0.99407,1e-05,0.57949]
[1780145329318,54.66,73562.97,0.0,0.99407,1e-05,0.57949]
[1780145329739,54.66,73561.86,0.0,0.99406,1e-05,0.58035]
[1780145331227,54.66,73561.78,0.0,0.99406,1e-05,0.58041]
[1780145331697,54.66,73561.78,0.0,0.99406,1e-05,0.58041]
[1780145331794,54.66,73561.78,0.0,0.99406,1e-05,0.58041]
[1780145335227,54.66,73561.66,0.0,0.99406,1e-05,0.5805]
[1780145335458,54.66,73561.66,0.0,0.99406,1e-05,0.5805]
[1780145335781,54.66,73561.7,0.0,0.99406,1e-05,0.58047]
[1780145337228,54.66,73561.73,0.0,0.99406,1e-05,0.58045]
[1780145337628,54.66,73561.73,0.0,0.99406,1e-05,0.58045]
[1780145341096,54.66,73561.82,0.0,0.99406,1e-05,0.58038]
[1780145341106,54.66,73561.82,0.0,0.99406,1e-05,0.58038]
[1780145341233,54.66,73561.82,0.0,0.99406,1e-05,0.58038]
[1780145341363,54.66,73561.82,0.0,0.99406,1e-05,0.58038]
[1780145341824,54.66,73562.05,0.0,0.99406,1e-05,0.5802]
[1780145345230,54.66,73561.96,0.0,0.99406,1e-05,0.58027]
[1780145345247,54.66,73561.96,0.0,0.99406,1e-05,0.58027]
[1780145347228,54.66,73561.96,0.0,0.99406,1e-05,0.58027]
[1780145347582,54.66,73561.96,0.0,0.99406,1e-05,0.58027]
[1780145351227,54.66,73561.95,0.0,0.99406,1e-05,0.58028]
[1780145351366,54.66,73561.95,0.0,0.99406,1e-05,0.58028]
[1780145353228,54.66,73561.95,0.0,0.99406,1e-05,0.58028]
[1780145353538,54.66,73561.95,0.0,0.99406,1e-05,0.58028]
[1780145355875,54.66,73562.0,0.0,0.99406,1e-05,0.58024]
[1780145360957,54.66,73562.35,0.0,0.99406,1e-05,0.57997]
[1780145361495,54.66,73562.35,0.0,0.99406,1e-05,0.57997]
[1780145361569,54.66,73562.35,0.0,0.99406,1e-05,0.57997]
[1780145361720,54.66,73562.35,0.0,0.99406,1e-05,0.57997]
[1780145366999,54.66,73564.15,0.0,0.99408,1e-05,0.57859]
[1780145370865,54.66,73574.27,0.0,0.99417,1e-05,0.57088]
[1780145371027,54.66,73577.03,0.0,0.99421,1e-05,0.56699]
[1780145372034,54.66,73580.07,0.0,0.99424,1e-05,0.56471]
[1780145380090,54.66,73580.45,0.0,0.99424,1e-05,0.56442]
[1780145381688,54.66,73580.45,0.0,0.99424,1e-05,0.56442]
[1780145387139,54.66,73580.99,0.0,0.99424,1e-05,0.56402]
[1780145390160,54.66,73583.84,0.0,0.99427,1e-05,0.56188]
[1780145391167,54.66,73586.58,0.0,0.99429,1e-05,0.55984]
[1780145392174,54.66,73590.68,0.0,0.99433,1e-05,0.55679]
[1780145394188,54.66,73592.3,0.0,0.99434,1e-05,0.55559]
[1780145395195,54.66,73593.68,0.0,0.99435,1e-05,0.55457]
[1780145396202,54.66,73594.89,0.0,0.99436,1e-05,0.55367]
[1780145398216,54.66,73582.79,0.0,0.99426,1e-05,0.56267]
[1780145399223,54.66,73579.02,0.0,0.99423,1e-05,0.56549]
[1780145401237,54.66,73577.56,0.0,0.99421,1e-05,0.56659]
[1780145402244,54.66,73575.66,0.0,0.9942,1e-05,0.56802]
[1780145405265,54.66,73574.38,0.0,0.99419,1e-05,0.56899]
[1780145408286,54.66,73572.69,0.0,0.99417,1e-05,0.57027]
[1780145410300,54.66,73568.92,0.0,0.99414,1e-05,0.57313]
[1780145412314,54.66,73567.99,0.0,0.99413,1e-05,0.57384]
[1780145416342,54.66,73568.94,0.0,0.99414,1e-05,0.57311]
[1780145419661,54.66,73568.94,0.0,0.99414,1e-05,0.57311]
[1780145426412,54.66,73569.75,0.0,0.99415,1e-05,0.5725]
[1780145432454,54.66,73569.72,0.0,0.99416,1e-05,0.57071]
[1780145437489,54.66,73569.75,0.0,0.99416,1e-05,0.57068]
[1780145444818,54.66,73570.12,0.0,0.99417,1e-05,0.5704]
[1780145445241,54.66,73570.29,0.0,0.99417,1e-05,0.57028]
[1780145450581,54.66,73570.34,0.0,0.99417,1e-05,0.57024]
[1780145457245,54.66,73570.34,0.0,0.99417,1e-05,0.57024]
[1780145457477,54.66,73570.34,0.0,0.99417,1e-05,0.57024]
[1780145457574,54.66,73570.34,0.0,0.99417,1e-05,0.57024]
[1780145462665,54.66,73570.37,0.0,0.99417,1e-05,0.57021]
[1780145469714,54.66,73570.28,0.0,0.99417,1e-05,0.57028]
[1780145473049,54.66,73563.5,0.0,0.99411,1e-05,0.57544]
[1780145473742,54.66,73562.02,0.0,0.9941,1e-05,0.57657]
[1780145478777,54.66,73561.46,0.0,0.99409,1e-05,0.57699]
[1780145480791,54.66,73560.21,0.0,0.99408,1e-05,0.57795]
[1780145482254,54.66,73560.21,0.0,0.99408,1e-05,0.57795]
[1780145482321,54.66,73560.21,0.0,0.99408,1e-05,0.57795]
[1780145482472,54.66,73560.21,0.0,0.99408,1e-05,0.57795]
[1780145489854,54.66,73559.35,0.0,0.99407,1e-05,0.57861]
[1780145494889,54.66,73559.42,0.0,0.99409,1e-05,0.57673]
[1780145497868,54.66,73559.76,0.0,0.99409,1e-05,0.57647]
[1780145497947,54.66,73559.76,0.0,0.99409,1e-05,0.57647]
[1780145497973,54.66,73559.76,0.0,0.99409,1e-05,0.57647]
[1780145500932,54.66,73561.26,0.0,0.99411,1e-05,0.57532]
[1780145502946,54.66,73562.36,0.0,0.99412,1e-05,0.57448]
[1780145505766,54.66,73562.34,0.0,0.99412,1e-05,0.5745]
[1780145505911,54.66,73562.34,0.0,0.99412,1e-05,0.5745]
[1780145505972,54.66,73562.34,0.0,0.99412,1e-05,0.5745]
[1780145506837,54.66,73561.91,0.0,0.99411,1e-05,0.57483]
[1780145509212,54.66,73562.02,0.0,0.99411,1e-05,0.57474]
[1780145515031,54.66,73561.87,0.0,0.99411,1e-05,0.57486]
[1780145522081,54.66,73562.04,0.0,0.99411,1e-05,0.57473]
[1780145527116,54.66,73561.98,0.0,0.99411,1e-05,0.57477]
[1780145532151,54.66,73561.79,0.0,0.99411,1e-05,0.57492]
[1780145538849,54.66,73561.87,0.0,0.99411,1e-05,0.57486]
[1780145539243,54.66,73561.87,0.0,0.99411,1e-05,0.57486]
[1780145539262,54.66,73561.9,0.0,0.99411,1e-05,0.57483]
[1780145545658,54.66,73561.94,0.0,0.99411,1e-05,0.5748]
[1780145545725,54.66,73561.94,0.0,0.99411,1e-05,0.5748]
[1780145545776,54.66,73563.16,0.0,0.99412,1e-05,0.57387]
[1780145547265,54.66,73567.77,0.0,0.99416,1e-05,0.57037]
[1780145552300,54.66,73569.36,0.0,0.9942,1e-05,0.56736]
[1780145557336,54.66,73569.28,0.0,0.9942,1e-05,0.56742]
[1780145561607,54.66,73570.62,0.0,0.99421,1e-05,0.56641]
[1780145561673,54.66,73570.62,0.0,0.99421,1e-05,0.56641]
[1780145561726,54.66,73570.62,0.0,0.99421,1e-05,0.56641]
[1780145562353,54.66,73570.62,0.0,0.99421,1e-05,0.56641]
[1780145562471,54.66,73570.62,0.0,0.99421,1e-05,0.56641]
[1780145562478,54.66,73570.62,0.0,0.99421,1e-05,0.56641]
[1780145562720,54.66,73570.62,0.0,0.99421,1e-05,0.56641]
[1780145562822,54.66,73570.71,0.0,0.99421,1e-05,0.56634]
[1780145568413,54.66,73571.44,0.0,0.99421,1e-05,0.56579]
[1780145574456,54.66,73571.04,0.0,0.99421,1e-05,0.56609]
[1780145579050,54.66,73571.1,0.0,0.99421,1e-05,0.56605]
[1780145579165,54.66,73571.1,0.0,0.99421,1e-05,0.56605]
[1780145579229,54.66,73571.1,0.0,0.99421,1e-05,0.56605]
[1780145579626,54.66,73571.1,0.0,0.99421,1e-05,0.56605]
[1780145579700,54.66,73571.1,0.0,0.99421,1e-05,0.56605]
[1780145579725,54.66,73571.1,0.0,0.99421,1e-05,0.56605]
[1780145579786,54.66,73571.06,0.0,0.99421,1e-05,0.56608]
[1780145585533,54.66,73569.69,0.0,0.9942,1e-05,0.56711]
[1780145590569,54.66,73569.5,0.0,0.9942,1e-05,0.56725]
[1780145596611,54.66,73569.66,0.0,0.9942,1e-05,0.56713]
[1780145600348,54.66,73569.8,0.0,0.9942,1e-05,0.56703]
[1780145600476,54.66,73569.8,0.0,0.9942,1e-05,0.56703]
[1780145600485,54.66,73569.8,0.0,0.9942,1e-05,0.56703]
[1780145600727,54.66,73569.8,0.0,0.9942,1e-05,0.56703]
[1780145600973,54.66,73569.8,0.0,0.9942,1e-05,0.56703]
[1780145601082,54.66,73569.8,0.0,0.9942,1e-05,0.56703]
[1780145601182,54.66,73569.8,0.0,0.9942,1e-05,0.56703]
[1780145601229,54.66,73569.8,0.0,0.9942,1e-05,0.56703]
[1780145606681,54.66,73569.98,0.0,0.9942,1e-05,0.56689]
[1780145611716,54.66,73568.14,0.0,0.9942,1e-05,0.56647]
[1780145615055,54.66,73567.24,0.0,0.9942,1e-05,0.56715]
[1780145615127,54.66,73567.24,0.0,0.9942,1e-05,0.56715]
[1780145615236,54.66,73566.99,0.0,0.99419,1e-05,0.56734]
[1780145615575,54.66,73566.99,0.0,0.99419,1e-05,0.56734]
[1780145615634,54.66,73566.99,0.0,0.99419,1e-05,0.56734]
[1780145615726,54.66,73566.99,0.0,0.99419,1e-05,0.56734]
[1780145615744,54.66,73566.96,0.0,0.99419,1e-05,0.56736]
[1780145620779,54.66,73565.76,0.0,0.99418,1e-05,0.56827]
[1780145621786,54.66,73561.81,0.0,0.99415,1e-05,0.57126]
[1780145625920,54.66,73561.19,0.0,0.99414,1e-05,0.57173]
[1780145625974,54.66,73561.19,0.0,0.99414,1e-05,0.57173]
[1780145625987,54.66,73561.19,0.0,0.99414,1e-05,0.57173]
[1780145626227,54.66,73561.19,0.0,0.99414,1e-05,0.57173]
[1780145626543,54.66,73560.98,0.0,0.99414,1e-05,0.57189]
[1780145626556,54.66,73560.98,0.0,0.99414,1e-05,0.57189]
[1780145626727,54.66,73560.98,0.0,0.99414,1e-05,0.57189]
[1780145626863,54.66,73560.98,0.0,0.99414,1e-05,0.57189]
[1780145626924,54.66,73560.95,0.0,0.99414,1e-05,0.57192]
[1780145629226,54.66,73560.27,0.0,0.99413,1e-05,0.57243]
[1780145629322,54.66,73560.27,0.0,0.99413,1e-05,0.57243]
[1780145631763,54.66,73560.48,0.0,0.99414,1e-05,0.57227]
[1780145631979,54.66,73560.48,0.0,0.99414,1e-05,0.57227]
[1780145632042,54.66,73560.54,0.0,0.99414,1e-05,0.57223]
[1780145641926,54.66,73560.62,0.0,0.99414,1e-05,0.57217]
[1780145649982,54.66,73561.13,0.0,0.99414,1e-05,0.57178]
[1780145662066,54.66,73561.34,0.0,0.99414,1e-05,0.57162]
[1780145662760,54.66,73561.34,0.0,0.99414,1e-05,0.57162]
[1780145662886,54.66,73561.34,0.0,0.99414,1e-05,0.57162]
[1780145662979,54.66,73561.34,0.0,0.99414,1e-05,0.57162]
[1780145663075,54.66,73561.34,0.0,0.99414,1e-05,0.57162]
[1780145663319,54.66,73561.34,0.0,0.99414,1e-05,0.57162]
[1780145663330,54.66,73561.34,0.0,0.99414,1e-05,0.57162]
[1780145663473,54.66,73561.34,0.0,0.99414,1e-05,0.57162]
[1780145663572,54.66,73561.34,0.0,0.99414,1e-05,0.57162]
[1780145665226,54.66,73561.34,0.0,0.99414,1e-05,0.57162]
[1780145665456,54.66,73560.8,0.0,0.99414,1e-05,0.57203]
[1780145667245,54.66,73561.84,0.0,0.99415,1e-05,0.57124]
[1780145667514,54.66,73561.84,0.0,0.99415,1e-05,0.57124]
[1780145668878,54.66,73561.84,0.0,0.99415,1e-05,0.57124]
[1780145671233,54.66,73561.89,0.0,0.99415,1e-05,0.5712]
[1780145671253,54.66,73561.83,0.0,0.99417,1e-05,0.56943]
[1780145676164,54.66,73559.73,0.0,0.99415,1e-05,0.57102]
[1780145680112,54.66,73558.99,0.0,0.99414,1e-05,0.57159]
[1780145680224,54.66,73558.99,0.0,0.99414,1e-05,0.57159]
[1780145680192,54.66,73558.94,0.0,0.99414,1e-05,0.57162]
[1780145680937,54.66,73558.94,0.0,0.99414,1e-05,0.57162]
[1780145680975,54.66,73558.94,0.0,0.99414,1e-05,0.57162]
[1780145681095,54.66,73558.94,0.0,0.99414,1e-05,0.57162]
[1780145683226,54.66,73558.77,0.0,0.99414,1e-05,0.57175]
[1780145683651,54.66,73559.02,0.0,0.99414,1e-05,0.57156]
[1780145685223,54.66,73559.02,0.0,0.99414,1e-05,0.57156]
[1780145685358,54.66,73559.18,0.0,0.99414,1e-05,0.57144]
[1780145685734,54.66,73559.18,0.0,0.99414,1e-05,0.57144]
[1780145685864,54.66,73559.18,0.0,0.99414,1e-05,0.57144]
[1780145685973,54.66,73559.18,0.0,0.99414,1e-05,0.57144]
[1780145686122,54.66,73559.18,0.0,0.99414,1e-05,0.57144]
[1780145687241,54.66,73559.01,0.0,0.99414,1e-05,0.57157]
[1780145689222,54.66,73558.57,0.0,0.99414,1e-05,0.57191]
[1780145689254,54.66,73557.83,0.0,0.99413,1e-05,0.57247]
[1780145689322,54.66,73557.83,0.0,0.99413,1e-05,0.57247]
[1780145691225,54.66,73558.08,0.0,0.99413,1e-05,0.57228]
[1780145691269,54.66,73558.01,0.0,0.99413,1e-05,0.57233]
[1780145691344,54.66,73558.01,0.0,0.99413,1e-05,0.57233]
[1780145693225,54.66,73558.01,0.0,0.99413,1e-05,0.57233]
[1780145693283,54.66,73557.94,0.0,0.99413,1e-05,0.57238]
[1780145693326,54.66,73557.94,0.0,0.99413,1e-05,0.57238]
[1780145695227,54.66,73557.94,0.0,0.99413,1e-05,0.57238]
[1780145695297,54.66,73557.89,0.0,0.99413,1e-05,0.57242]
[1780145695384,54.66,73557.89,0.0,0.99413,1e-05,0.57242]
[1780145697234,54.66,73557.89,0.0,0.99413,1e-05,0.57242]
[1780145697355,54.66,73557.84,0.0,0.99413,1e-05,0.57246]
[1780145697449,54.66,73557.81,0.0,0.99413,1e-05,0.57248]
[1780145701224,54.66,73557.99,0.0,0.99413,1e-05,0.57235]
[1780145701290,54.66,73557.99,0.0,0.99413,1e-05,0.57235]
[1780145701655,54.66,73557.99,0.0,0.99413,1e-05,0.57235]
[1780145703220,54.66,73558.17,0.0,0.99413,1e-05,0.57221]
[1780145703347,54.66,73558.17,0.0,0.99413,1e-05,0.57221]
[1780145703441,54.66,73558.17,0.0,0.99413,1e-05,0.57221]
[1780145705223,54.66,73558.17,0.0,0.99413,1e-05,0.57221]
[1780145705472,54.66,73558.17,0.0,0.99413,1e-05,0.57221]
[1780145705568,54.66,73558.17,0.0,0.99413,1e-05,0.57221]
[1780145706709,54.66,73558.17,0.0,0.99413,1e-05,0.57221]
[1780145709234,54.66,73558.17,0.0,0.99413,1e-05,0.57221]
[1780145709325,54.66,73558.11,0.0,0.99413,1e-05,0.57226]
[1780145714432,54.66,73558.06,0.0,0.99413,1e-05,0.57229]
[1780145719467,54.66,73558.1,0.0,0.99413,1e-05,0.57226]
[1780145722067,54.66,73558.29,0.0,0.99413,1e-05,0.57212]
[1780145722225,54.66,73558.29,0.0,0.99413,1e-05,0.57212]
[1780145722281,54.66,73558.29,0.0,0.99413,1e-05,0.57212]
[1780145722284,54.66,73558.29,0.0,0.99413,1e-05,0.57212]
[1780145723226,54.66,73558.29,0.0,0.99413,1e-05,0.57212]
[1780145723249,54.66,73558.29,0.0,0.99413,1e-05,0.57212]
[1780145725227,54.66,73558.47,0.0,0.99414,1e-05,0.57198]
[1780145725236,54.66,73558.6,0.0,0.99414,1e-05,0.57188]
[1780145725539,54.66,73558.6,0.0,0.99414,1e-05,0.57188]
[1780145727238,54.66,73558.83,0.0,0.99414,1e-05,0.57171]
[1780145727334,54.66,73558.83,0.0,0.99414,1e-05,0.57171]
[1780145727560,54.66,73558.83,0.0,0.99414,1e-05,0.57171]
[1780145731222,54.66,73558.84,0.0,0.99414,1e-05,0.5717]
[1780145731247,54.66,73558.84,0.0,0.99414,1e-05,0.5717]
[1780145731321,54.66,73558.84,0.0,0.99416,1e-05,0.56988]
[1780145735229,54.66,73558.84,0.0,0.99416,1e-05,0.56988]
[1780145735290,54.66,73558.84,0.0,0.99416,1e-05,0.56988]
[1780145735329,54.66,73558.84,0.0,0.99416,1e-05,0.56988]
[1780145739226,54.66,73558.65,0.0,0.99416,1e-05,0.57003]
[1780145739325,54.66,73558.65,0.0,0.99416,1e-05,0.57003]
[1780145739327,54.66,73558.65,0.0,0.99416,1e-05,0.57003]
[1780145743227,54.66,73558.58,0.0,0.99416,1e-05,0.57008]
[1780145743325,54.66,73558.58,0.0,0.99416,1e-05,0.57008]
[1780145743433,54.66,73558.58,0.0,0.99416,1e-05,0.57008]
[1780145745224,54.66,73558.54,0.0,0.99416,1e-05,0.57011]
[1780145745323,54.66,73558.54,0.0,0.99416,1e-05,0.57011]
[1780145745580,54.66,73558.54,0.0,0.99416,1e-05,0.57011]
[1780145748739,54.66,73558.53,0.0,0.99415,1e-05,0.57012]
[1780145749235,54.66,73558.53,0.0,0.99415,1e-05,0.57012]
[1780145749323,54.66,73558.53,0.0,0.99415,1e-05,0.57012]
[1780145752896,54.66,73558.67,0.0,0.99416,1e-05,0.57001]
[1780145752970,54.66,73558.67,0.0,0.99416,1e-05,0.57001]
[1780145753130,54.66,73558.67,0.0,0.99416,1e-05,0.57001]
[1780145753226,54.66,73558.67,0.0,0.99416,1e-05,0.57001]
[1780145753322,54.66,73558.81,0.0,0.99416,1e-05,0.56991]
[1780145753493,54.66,73558.81,0.0,0.99416,1e-05,0.56991]
[1780145755228,54.66,73558.98,0.0,0.99416,1e-05,0.56978]
[1780145755323,54.66,73559.44,0.0,0.99416,1e-05,0.56943]
[1780145755507,54.66,73559.44,0.0,0.99416,1e-05,0.56943]
[1780145757234,54.66,73559.97,0.0,0.99417,1e-05,0.56903]
[1780145757245,54.66,73559.97,0.0,0.99417,1e-05,0.56903]
[1780145757434,54.66,73559.97,0.0,0.99417,1e-05,0.56903]
[1780145761227,54.66,73559.97,0.0,0.99417,1e-05,0.56903]
[1780145761323,54.66,73559.97,0.0,0.99417,1e-05,0.56903]
[1780145761580,54.66,73559.97,0.0,0.99417,1e-05,0.56903]
[1780145763784,54.66,73571.7,0.0,0.99427,1e-05,0.5602]
[1780145765234,54.66,73571.7,0.0,0.99427,1e-05,0.5602]
[1780145765324,54.66,73575.68,0.0,0.99431,1e-05,0.55723]
[1780145765380,54.66,73575.68,0.0,0.99431,1e-05,0.55723]
[1780145769245,54.66,73574.53,0.0,0.9943,1e-05,0.55809]
[1780145769301,54.66,73573.9,0.0,0.99429,1e-05,0.55856]
[1780145769398,54.66,73573.9,0.0,0.99429,1e-05,0.55856]
[1780145771841,54.66,73570.57,0.0,0.99426,1e-05,0.56105]
[1780145773231,54.66,73570.57,0.0,0.99426,1e-05,0.56105]
[1780145773365,54.66,73570.57,0.0,0.99426,1e-05,0.56105]
[1780145773285,54.66,73570.21,0.0,0.99426,1e-05,0.56132]
[1780145775236,54.66,73569.78,0.0,0.99425,1e-05,0.56164]
[1780145775359,54.66,73569.78,0.0,0.99425,1e-05,0.56164]
[1780145775277,54.66,73569.05,0.0,0.99425,1e-05,0.56218]
[1780145779233,54.66,73569.74,0.0,0.99425,1e-05,0.56167]
[1780145779326,54.66,73569.75,0.0,0.99425,1e-05,0.56166]
[1780145779446,54.66,73569.75,0.0,0.99425,1e-05,0.56166]
[1780145783227,54.66,73570.25,0.0,0.99426,1e-05,0.56129]
[1780145783309,54.66,73570.25,0.0,0.99426,1e-05,0.56129]
[1780145783323,54.66,73570.25,0.0,0.99426,1e-05,0.56129]
[1780145785229,54.66,73570.25,0.0,0.99426,1e-05,0.56129]
[1780145785322,54.66,73570.31,0.0,0.99426,1e-05,0.56124]
[1780145785530,54.66,73570.31,0.0,0.99426,1e-05,0.56124]
[1780145787236,54.66,73570.42,0.0,0.99426,1e-05,0.56116]
[1780145787327,54.66,73570.34,0.0,0.99426,1e-05,0.56122]
[1780145787563,54.66,73570.34,0.0,0.99426,1e-05,0.56122]
[1780145789967,54.66,73574.54,0.0,0.9943,1e-05,0.55808]
[1780145790450,54.66,73574.54,0.0,0.9943,1e-05,0.55808]
[1780145790472,54.66,73574.54,0.0,0.9943,1e-05,0.55808]
[1780145790582,54.66,73574.54,0.0,0.9943,1e-05,0.55808]
[1780145790723,54.66,73574.54,0.0,0.9943,1e-05,0.55808]
[1780145790841,54.66,73574.54,0.0,0.9943,1e-05,0.55808]
[1780145791235,54.66,73574.54,0.0,0.9943,1e-05,0.55808]
[1780145791382,54.66,73574.54,0.0,0.9943,1e-05,0.55808]
[1780145791289,54.66,73574.45,0.0,0.99431,1e-05,0.55636]
[1780145793223,54.66,73574.9,0.0,0.99432,1e-05,0.55603]
[1780145793302,54.66,73574.9,0.0,0.99432,1e-05,0.55603]
[1780145795350,54.66,73575.04,0.0,0.99432,1e-05,0.55592]
[1780145795402,54.66,73574.93,0.0,0.99432,1e-05,0.55601]
[1780145795852,54.66,73574.93,0.0,0.99432,1e-05,0.55601]
[1780145796011,54.66,73579.27,0.0,0.99435,1e-05,0.55279]
[1780145799229,54.66,73579.42,0.0,0.99436,1e-05,0.55268]
[1780145799319,54.66,73579.42,0.0,0.99436,1e-05,0.55268]
[1780145799394,54.66,73579.43,0.0,0.99436,1e-05,0.55267]
[1780145801234,54.66,73577.79,0.0,0.99434,1e-05,0.55388]
[1780145801261,54.66,73577.79,0.0,0.99434,1e-05,0.55388]
[1780145801352,54.66,73577.54,0.0,0.99434,1e-05,0.55407]
[1780145805231,54.66,73576.74,0.0,0.99433,1e-05,0.55466]
[1780145805325,54.66,73576.74,0.0,0.99433,1e-05,0.55466]
[1780145805323,54.66,73576.91,0.0,0.99433,1e-05,0.55454]
[1780145809235,54.66,73576.96,0.0,0.99433,1e-05,0.5545]
[1780145809326,54.66,73576.96,0.0,0.99433,1e-05,0.5545]
[1780145809566,54.66,73576.96,0.0,0.99433,1e-05,0.5545]
[1780145813234,54.66,73577.09,0.0,0.99433,1e-05,0.5544]
[1780145813392,54.66,73577.09,0.0,0.99433,1e-05,0.5544]
[1780145813323,54.66,73577.09,0.0,0.99433,1e-05,0.5544]
[1780145817242,54.66,73577.28,0.0,0.99434,1e-05,0.55426]
[1780145817285,54.66,73577.28,0.0,0.99434,1e-05,0.55426]
[1780145817328,54.66,73577.28,0.0,0.99434,1e-05,0.55426]
[1780145821230,54.66,73577.72,0.0,0.99434,1e-05,0.55394]
[1780145821329,54.66,73577.69,0.0,0.99434,1e-05,0.55396]
[1780145821735,54.66,73577.69,0.0,0.99434,1e-05,0.55396]
[1780145825230,54.66,73577.81,0.0,0.99434,1e-05,0.55387]
[1780145825324,54.66,73577.76,0.0,0.99434,1e-05,0.55391]
[1780145825586,54.66,73577.76,0.0,0.99434,1e-05,0.55391]
[1780145829232,54.66,73577.6,0.0,0.99434,1e-05,0.55402]
[1780145829345,54.66,73577.6,0.0,0.99434,1e-05,0.55402]
[1780145829422,54.66,73576.9,0.0,0.99433,1e-05,0.55454]
[1780145831232,54.66,73576.06,0.0,0.99433,1e-05,0.55517]
[1780145831257,54.66,73575.97,0.0,0.99433,1e-05,0.55523]
[1780145831458,54.66,73575.97,0.0,0.99433,1e-05,0.55523]
[1780145835228,54.66,73576.76,0.0,0.99433,1e-05,0.55465]
[1780145835285,54.66,73576.82,0.0,0.99433,1e-05,0.5546]
[1780145835566,54.66,73576.82,0.0,0.99433,1e-05,0.5546]
[1780145837299,54.66,73582.56,0.0,0.99438,1e-05,0.55036]
[1780145838306,54.66,73586.28,0.0,0.99441,1e-05,0.54763]
[1780145839217,54.66,73586.28,0.0,0.99441,1e-05,0.54763]
[1780145839233,54.66,73586.28,0.0,0.99441,1e-05,0.54763]
[1780145839456,54.66,73586.8,0.0,0.99442,1e-05,0.54725]
[1780145839495,54.66,73586.8,0.0,0.99442,1e-05,0.54725]
[1780145840320,54.66,73588.11,0.0,0.99443,1e-05,0.54629]
[1780145841115,54.66,73588.11,0.0,0.99443,1e-05,0.54629]
[1780145841205,54.66,73588.11,0.0,0.99443,1e-05,0.54629]
[1780145841327,54.66,73588.16,0.0,0.99443,1e-05,0.54625]
[1780145843228,54.66,73587.91,0.0,0.99443,1e-05,0.54643]
[1780145843280,54.66,73587.91,0.0,0.99443,1e-05,0.54643]
[1780145843341,54.66,73587.47,0.0,0.99442,1e-05,0.54676]
[1780145845232,54.66,73587.76,0.0,0.99443,1e-05,0.54654]
[1780145845349,54.66,73587.76,0.0,0.99443,1e-05,0.54654]
[1780145845439,54.66,73587.9,0.0,0.99443,1e-05,0.54644]
[1780145847261,54.66,73587.96,0.0,0.99443,1e-05,0.5464]
[1780145847369,54.66,73593.28,0.0,0.99447,1e-05,0.54252]
[1780145847478,54.66,73593.28,0.0,0.99447,1e-05,0.54252]
[1780145848376,54.66,73596.74,0.0,0.9945,1e-05,0.54]
[1780145849383,54.66,73599.03,0.0,0.99452,1e-05,0.53835]
[1780145850390,54.66,73602.61,0.0,0.99455,1e-05,0.53576]
[1780145850901,54.66,73602.61,0.0,0.99455,1e-05,0.53576]
[1780145850973,54.66,73602.61,0.0,0.99455,1e-05,0.53576]
[1780145850978,54.66,73602.61,0.0,0.99455,1e-05,0.53576]
[1780145851249,54.66,73602.61,0.0,0.99455,1e-05,0.53576]
[1780145851412,54.66,73602.61,0.0,0.99455,1e-05,0.53576]
[1780145851397,54.66,73602.49,0.0,0.99457,1e-05,0.53411]
[1780145851473,54.66,73602.49,0.0,0.99457,1e-05,0.53411]
[1780145851699,54.66,73602.49,0.0,0.99457,1e-05,0.53411]
[1780145853227,54.66,73602.72,0.0,0.99457,1e-05,0.53395]
[1780145853342,54.66,73602.72,0.0,0.99457,1e-05,0.53395]
[1780145853412,54.66,73603.17,0.0,0.99457,1e-05,0.53363]
[1780145855230,54.66,73603.22,0.0,0.99457,1e-05,0.53359]
[1780145855395,54.66,73603.22,0.0,0.99457,1e-05,0.53359]
[1780145855425,54.66,73603.16,0.0,0.99457,1e-05,0.53363]
[1780145859227,54.66,73603.14,0.0,0.99457,1e-05,0.53365]
[1780145859322,54.66,73603.14,0.0,0.99457,1e-05,0.53365]
[1780145859500,54.66,73603.14,0.0,0.99457,1e-05,0.53365]
[1780145860460,54.66,73600.48,0.0,0.99455,1e-05,0.53556]
[1780145861467,54.66,73598.48,0.0,0.99453,1e-05,0.537]
[1780145863228,54.66,73598.48,0.0,0.99453,1e-05,0.537]
[1780145863322,54.66,73598.35,0.0,0.99453,1e-05,0.53709]
[1780145863544,54.66,73598.35,0.0,0.99453,1e-05,0.53709]
[1780145865227,54.66,73598.39,0.0,0.99453,1e-05,0.53706]
[1780145865322,54.66,73598.31,0.0,0.99453,1e-05,0.53712]
[1780145865584,54.66,73598.31,0.0,0.99453,1e-05,0.53712]
[1780145869228,54.66,73598.2,0.0,0.99453,1e-05,0.5372]
[1780145869294,54.66,73598.2,0.0,0.99453,1e-05,0.5372]
[1780145869391,54.66,73598.2,0.0,0.99453,1e-05,0.5372]
[1780145873226,54.66,73598.31,0.0,0.99453,1e-05,0.53712]
[1780145873490,54.66,73598.31,0.0,0.99453,1e-05,0.53712]
[1780145875224,54.66,73598.31,0.0,0.99453,1e-05,0.53712]
[1780145875510,54.66,73598.31,0.0,0.99453,1e-05,0.53712]
[1780145877237,54.66,73598.35,0.0,0.99453,1e-05,0.53709]
[1780145877744,54.66,73598.35,0.0,0.99453,1e-05,0.53709]
[1780145881228,54.66,73598.43,0.0,0.99453,1e-05,0.53704]
[1780145881293,54.66,73598.43,0.0,0.99453,1e-05,0.53704]
[1780145882007,54.66,73598.37,0.0,0.99453,1e-05,0.53708]
[1780145882135,54.66,73598.37,0.0,0.99453,1e-05,0.53708]
[1780145882220,54.66,73598.37,0.0,0.99453,1e-05,0.53708]
[1780145882222,54.66,73598.37,0.0,0.99453,1e-05,0.53708]
[1780145887649,54.66,73599.02,0.0,0.99454,1e-05,0.53661]
[1780145892683,54.66,73598.81,0.0,0.99454,1e-05,0.53676]
[1780145898726,54.66,73598.63,0.0,0.99454,1e-05,0.53689]
[1780145900244,54.66,73598.63,0.0,0.99454,1e-05,0.53689]
[1780145900254,54.66,73598.63,0.0,0.99454,1e-05,0.53689]
[1780145905777,54.66,73599.3,0.0,0.99454,1e-05,0.53641]
[1780145910813,54.66,73599.72,0.0,0.99454,1e-05,0.53611]
[1780145915847,54.66,73598.68,0.0,0.99455,1e-05,0.53511]
[1780145916854,54.66,73599.84,0.0,0.99456,1e-05,0.53428]
[1780145921889,54.66,73599.14,0.0,0.99456,1e-05,0.53478]
[1780145925918,54.66,73598.02,0.0,0.99455,1e-05,0.53559]
[1780145930953,54.66,73597.9,0.0,0.99455,1e-05,0.53568]
[1780145931960,54.66,73599.4,0.0,0.99456,1e-05,0.5346]
[1780145936996,54.66,73599.88,0.0,0.99456,1e-05,0.53425]
[1780145942030,54.66,73599.64,0.0,0.99456,1e-05,0.53442]
[1780145948073,54.66,73599.73,0.0,0.99456,1e-05,0.53436]
[1780145958143,54.66,73599.73,0.0,0.99456,1e-05,0.53436]
[1780145963178,54.66,73599.25,0.0,0.99456,1e-05,0.5347]
[1780145968213,54.66,73599.47,0.0,0.99456,1e-05,0.53455]
[1780145974255,54.66,73599.51,0.0,0.99458,1e-05,0.53278]
[1780145978283,54.66,73600.65,0.0,0.99459,1e-05,0.53196]
[1780145983318,54.66,73600.74,0.0,0.99459,1e-05,0.5319]
[1780145988353,54.66,73600.88,0.0,0.99459,1e-05,0.5318]
[1780145993388,54.66,73600.15,0.0,0.99458,1e-05,0.53232]
[1780145998423,54.66,73600.41,0.0,0.99458,1e-05,0.53214]
[1780146003463,54.66,73600.4,0.0,0.99458,1e-05,0.53214]
[1780146008498,54.66,73600.5,0.0,0.99459,1e-05,0.53207]
[1780146013534,54.66,73600.4,0.0,0.99458,1e-05,0.53214]
[1780146018568,54.66,73600.55,0.0,0.99459,1e-05,0.53204]
[1780146023603,54.66,73600.2,0.0,0.99458,1e-05,0.53229]
[1780146033673,54.66,73600.2,0.0,0.9946,1e-05,0.53055]
[1780146038708,54.66,73600.27,0.0,0.9946,1e-05,0.5305]
[1780146048778,54.66,73600.78,0.0,0.9946,1e-05,0.53014]
[1780146053813,54.66,73599.73,0.0,0.9946,1e-05,0.53089]
[1780146061869,54.66,73599.83,0.0,0.9946,1e-05,0.53082]
[1780146066904,54.66,73599.67,0.0,0.9946,1e-05,0.53093]
[1780146071939,54.66,73600.03,0.0,0.9946,1e-05,0.53068]
[1780146082009,54.66,73599.99,0.0,0.9946,1e-05,0.5307]
[1780146085030,54.66,73598.41,0.0,0.99458,1e-05,0.53184]
[1780146087044,54.66,73599.36,0.0,0.99459,1e-05,0.53115]
[1780146092079,54.66,73598.46,0.0,0.9946,1e-05,0.53007]
[1780146098122,54.66,73598.28,0.0,0.9946,1e-05,0.5302]
[1780146101143,54.66,73599.21,0.0,0.99461,1e-05,0.52953]
[1780146104164,54.66,73597.92,0.0,0.9946,1e-05,0.53045]
[1780146108198,54.66,73604.76,0.0,0.99465,1e-05,0.52558]
[1780146109205,54.66,73610.31,0.0,0.9947,1e-05,0.52166]
[1780146110212,54.66,73608.01,0.0,0.99468,1e-05,0.52328]
[1780146111219,54.66,73605.08,0.0,0.99466,1e-05,0.52535]
[1780146116254,54.66,73604.6,0.0,0.99465,1e-05,0.52569]
[1780146119275,54.66,73606.95,0.0,0.99467,1e-05,0.52403]
[1780146120282,54.66,73608.94,0.0,0.99469,1e-05,0.52262]
[1780146124310,54.66,73610.91,0.0,0.9947,1e-05,0.52123]
[1780146127331,54.66,73612.19,0.0,0.99472,1e-05,0.52033]
[1780146132366,54.66,73612.67,0.0,0.99472,1e-05,0.51999]
[1780146136395,54.66,73615.07,0.0,0.99474,1e-05,0.51831]
[1780146136884,54.66,73615.07,0.0,0.99474,1e-05,0.51831]
[1780146137487,54.66,73618.76,0.0,0.99477,1e-05,0.51573]
[1780146138408,54.66,73620.48,0.0,0.99478,1e-05,0.51453]
[1780146142437,54.66,73619.19,0.0,0.99477,1e-05,0.51543]
[1780146148479,54.66,73619.52,0.0,0.99477,1e-05,0.5152]
[1780146155528,54.66,73619.55,0.0,0.99479,1e-05,0.51348]
[1780146157542,54.66,73618.65,0.0,0.99478,1e-05,0.51411]
[1780146158549,54.66,73624.04,0.0,0.99483,1e-05,0.51037]
[1780146159556,54.66,73629.57,0.0,0.99487,1e-05,0.50655]
[1780146160563,54.66,73632.02,0.0,0.99489,1e-05,0.50487]
[1780146160834,54.66,73632.02,0.0,0.99489,1e-05,0.50487]
[1780146161220,54.66,73632.02,0.0,0.99489,1e-05,0.50487]
[1780146162577,54.66,73632.62,0.0,0.99489,1e-05,0.50446]
[1780146167612,54.66,73633.28,0.0,0.9949,1e-05,0.504]
[1780146168619,54.66,73636.04,0.0,0.99492,1e-05,0.50212]
[1780146172647,54.66,73636.9,0.0,0.99493,1e-05,0.50153]
[1780146177682,54.66,73636.81,0.0,0.99493,1e-05,0.50159]
[1780146185738,54.66,73636.82,0.0,0.99493,1e-05,0.50159]
[1780146190773,54.66,73637.25,0.0,0.99493,1e-05,0.50129]
[1780146192787,54.66,73635.58,0.0,0.99492,1e-05,0.50243]
[1780146195808,54.66,73634.49,0.0,0.99491,1e-05,0.50318]
[1780146196815,54.66,73635.39,0.0,0.99492,1e-05,0.50256]
[1780146199836,54.66,73634.48,0.0,0.99491,1e-05,0.50318]
[1780146200852,54.66,73632.44,0.0,0.99489,1e-05,0.50458]
[1780146203864,54.66,73633.74,0.0,0.9949,1e-05,0.50369]
[1780146208899,54.66,73634.17,0.0,0.99491,1e-05,0.5034]
[1780146211920,54.66,73633.42,0.0,0.99492,1e-05,0.50224]
[1780146216956,54.66,73632.3,0.0,0.99491,1e-05,0.50301]
[1780146221992,54.66,73632.12,0.0,0.99491,1e-05,0.50313]
[1780146227028,54.66,73632.45,0.0,0.99491,1e-05,0.5029]
[1780146232066,54.66,73632.13,0.0,0.99491,1e-05,0.50312]
[1780146237101,54.66,73632.58,0.0,0.99491,1e-05,0.50281]
[1780146240122,54.66,73637.26,0.0,0.99495,1e-05,0.49962]
[1780146241129,54.66,73638.94,0.0,0.99496,1e-05,0.49848]
[1780146242137,54.66,73634.55,0.0,0.99493,1e-05,0.50147]
[1780146243144,54.66,73624.43,0.0,0.99485,1e-05,0.50841]
[1780146244151,54.66,73623.26,0.0,0.99484,1e-05,0.50922]
[1780146249186,54.66,73620.54,0.0,0.99482,1e-05,0.5111]
[1780146254225,54.66,73619.91,0.0,0.99481,1e-05,0.51154]
[1780146264364,54.66,73620.35,0.0,0.99481,1e-05,0.51124]
[1780146267972,54.66,73619.93,0.0,0.99481,1e-05,0.51153]
[1780146274368,54.66,73619.46,0.0,0.99482,1e-05,0.51016]
[1780146278677,54.66,73623.39,0.0,0.99486,1e-05,0.50745]
[1780146281420,54.66,73624.48,0.0,0.99486,1e-05,0.5067]
[1780146283434,54.66,73625.43,0.0,0.99487,1e-05,0.50604]
[1780146293504,54.66,73625.25,0.0,0.99487,1e-05,0.50617]
[1780146293951,54.66,73625.25,0.0,0.99487,1e-05,0.50617]
[1780146295971,54.66,73625.28,0.0,0.99487,1e-05,0.50615]
[1780146302567,54.66,73625.95,0.0,0.99488,1e-05,0.50569]
[1780146307602,54.66,73625.96,0.0,0.99488,1e-05,0.50568]
[1780146314651,54.66,73626.07,0.0,0.99488,1e-05,0.5056]
[1780146317672,54.66,73625.0,0.0,0.99487,1e-05,0.50634]
[1780146322707,54.66,73625.79,0.0,0.99487,1e-05,0.5058]
[1780146327742,54.66,73626.05,0.0,0.99488,1e-05,0.50562]
[1780146332777,54.66,73625.82,0.0,0.99489,1e-05,0.5041]
[1780146337812,54.66,73625.37,0.0,0.99489,1e-05,0.50441]
[1780146342846,54.66,73625.55,0.0,0.99489,1e-05,0.50429]
[1780146347882,54.66,73625.37,0.0,0.99489,1e-05,0.50441]
[1780146353924,54.66,73625.24,0.0,0.99489,1e-05,0.5045]
[1780146367015,54.66,73625.27,0.0,0.99489,1e-05,0.50448]
[1780146377085,54.66,73625.57,0.0,0.99489,1e-05,0.50427]
[1780146379099,54.66,73627.48,0.0,0.9949,1e-05,0.50296]
[1780146380610,54.66,73628.76,0.0,0.99491,1e-05,0.50209]
[1780146384134,54.66,73630.85,0.0,0.99493,1e-05,0.50066]
[1780146386148,54.66,73632.46,0.0,0.99494,1e-05,0.49957]
[1780146388163,54.66,73634.76,0.0,0.99496,1e-05,0.498]
[1780146390176,54.66,73635.62,0.0,0.99497,1e-05,0.49742]
[1780146395211,54.66,73635.65,0.0,0.99498,1e-05,0.49574]
[1780146396218,54.66,73637.72,0.0,0.995,1e-05,0.49434]
[1780146400246,54.66,73640.98,0.0,0.99503,1e-05,0.49215]
[1780146401253,54.66,73642.31,0.0,0.99504,1e-05,0.49126]
[1780146404275,54.66,73644.78,0.0,0.99505,1e-05,0.4896]
[1780146407296,54.66,73646.06,0.0,0.99506,1e-05,0.48875]
[1780146409310,54.66,73648.58,0.0,0.99508,1e-05,0.48706]
[1780146415352,54.66,73648.75,0.0,0.99508,1e-05,0.48695]
[1780146418373,54.66,73651.06,0.0,0.9951,1e-05,0.48541]
[1780146421394,54.66,73645.97,0.0,0.99506,1e-05,0.48881]
[1780146422401,54.66,73644.45,0.0,0.99505,1e-05,0.48982]
[1780146423408,54.66,73646.5,0.0,0.99507,1e-05,0.48845]
[1780146428444,54.66,73647.24,0.0,0.99507,1e-05,0.48796]
[1780146429450,54.66,73648.19,0.0,0.99508,1e-05,0.48732]
[1780146431465,54.66,73649.53,0.0,0.99509,1e-05,0.48643]
[1780146435493,54.66,73651.11,0.0,0.9951,1e-05,0.48538]
[1780146436500,54.66,73652.51,0.0,0.99511,1e-05,0.48445]
[1780146437507,54.66,73653.66,0.0,0.99512,1e-05,0.48369]
[1780146438514,54.66,73652.11,0.0,0.99511,1e-05,0.48472]
[1780146443549,54.66,73652.33,0.0,0.99511,1e-05,0.48457]
[1780146448584,54.66,73650.54,0.0,0.9951,1e-05,0.48576]
[1780146449591,54.66,73649.06,0.0,0.99509,1e-05,0.48674]
[1780146450598,54.66,73648.06,0.0,0.99508,1e-05,0.48741]
[1780146452613,54.66,73651.13,0.0,0.99512,1e-05,0.48374]
[1780146453618,54.66,73653.21,0.0,0.99513,1e-05,0.48236]
[1780146459661,54.66,73653.42,0.0,0.99514,1e-05,0.48222]
[1780146464696,54.66,73653.46,0.0,0.99514,1e-05,0.4822]
[1780146471745,54.66,73653.74,0.0,0.99514,1e-05,0.48201]
[1780146476779,54.66,73653.93,0.0,0.99514,1e-05,0.48189]
[1780146478794,54.66,73657.4,0.0,0.99517,1e-05,0.4796]
[1780146483829,54.66,73657.17,0.0,0.99516,1e-05,0.47975]
[1780146488864,54.66,73656.8,0.0,0.99516,1e-05,0.48]
[1780146493899,54.66,73656.96,0.0,0.99516,1e-05,0.47989]
[1780146498934,54.66,73657.85,0.0,0.99517,1e-05,0.47931]
[1780146500948,54.66,73659.34,0.0,0.99518,1e-05,0.47833]
[1780146507997,54.66,73658.86,0.0,0.99518,1e-05,0.47864]
[1780146515049,54.66,73660.14,0.0,0.9952,1e-05,0.47619]
[1780146515625,54.66,73660.14,0.0,0.9952,1e-05,0.47619]
[1780146516063,54.66,73667.01,0.0,0.99525,1e-05,0.47172]
[1780146517070,54.66,73667.9,0.0,0.99526,1e-05,0.47114]
[1780146517984,54.66,73667.9,0.0,0.99526,1e-05,0.47114]
[1780146518077,54.66,73667.84,0.0,0.99526,1e-05,0.47118]
[1780146520568,54.66,73667.31,0.0,0.99526,1e-05,0.47152]
[1780146520730,54.66,73667.31,0.0,0.99526,1e-05,0.47152]
[1780146521098,54.66,73664.37,0.0,0.99523,1e-05,0.47343]
[1780146522105,54.66,73660.3,0.0,0.9952,1e-05,0.47609]
[1780146522707,54.66,73660.3,0.0,0.9952,1e-05,0.47609]
[1780146528147,54.66,73661.22,0.0,0.99521,1e-05,0.47549]
[1780146530955,54.66,73661.22,0.0,0.99521,1e-05,0.47549]
[1780146530980,54.66,73661.22,0.0,0.99521,1e-05,0.47549]
[1780146530994,54.66,73661.16,0.0,0.99521,1e-05,0.47553]
[1780146531222,54.66,73661.16,0.0,0.99521,1e-05,0.47553]
[1780146537210,54.66,73662.62,0.0,0.99522,1e-05,0.47457]
[1780146542246,54.66,73663.39,0.0,0.99523,1e-05,0.47407]
[1780146545088,54.66,73663.83,0.0,0.99523,1e-05,0.47378]
[1780146545169,54.66,73663.86,0.0,0.99523,1e-05,0.47376]
[1780146545222,54.66,73663.86,0.0,0.99523,1e-05,0.47376]
[1780146545266,54.66,73663.77,0.0,0.99523,1e-05,0.47382]
[1780146548457,54.66,73663.77,0.0,0.99523,1e-05,0.47382]
[1780146551970,54.66,73663.75,0.0,0.99523,1e-05,0.47384]
[1780146563394,54.66,73664.36,0.0,0.99523,1e-05,0.47344]
[1780146565134,54.66,73664.36,0.0,0.99523,1e-05,0.47344]
[1780146565171,54.66,73665.24,0.0,0.99524,1e-05,0.47287]
[1780146565227,54.66,73665.24,0.0,0.99524,1e-05,0.47287]
[1780146565233,54.66,73665.24,0.0,0.99524,1e-05,0.47287]
[1780146565473,54.66,73665.24,0.0,0.99524,1e-05,0.47287]
[1780146565574,54.66,73666.79,0.0,0.99525,1e-05,0.47186]
[1780146575481,54.66,73666.34,0.0,0.99526,1e-05,0.47056]
[1780146579836,54.66,73666.62,0.0,0.99527,1e-05,0.47037]
[1780146579972,54.66,73666.62,0.0,0.99527,1e-05,0.47037]
[1780146580071,54.66,73666.48,0.0,0.99527,1e-05,0.47046]
[1780146580223,54.66,73666.48,0.0,0.99527,1e-05,0.47046]
[1780146585552,54.66,73666.08,0.0,0.99526,1e-05,0.47072]
[1780146590587,54.66,73666.01,0.0,0.99526,1e-05,0.47077]
[1780146595622,54.66,73669.63,0.0,0.99529,1e-05,0.46843]
[1780146597291,54.66,73670.48,0.0,0.99529,1e-05,0.46788]
[1780146597384,54.66,73670.48,0.0,0.99529,1e-05,0.46788]
[1780146597479,54.66,73670.48,0.0,0.99529,1e-05,0.46788]
[1780146597636,54.66,73670.63,0.0,0.9953,1e-05,0.46778]
[1780146602671,54.66,73670.5,0.0,0.9953,1e-05,0.46787]
[1780146607706,54.66,73671.44,0.0,0.9953,1e-05,0.46726]
[1780146610310,54.66,73671.83,0.0,0.9953,1e-05,0.46701]
[1780146610436,54.66,73671.83,0.0,0.9953,1e-05,0.46701]
[1780146610477,54.66,73671.83,0.0,0.9953,1e-05,0.46701]
[1780146610727,54.66,73671.76,0.0,0.9953,1e-05,0.46706]
[1780146615762,54.66,73671.84,0.0,0.9953,1e-05,0.46701]
[1780146620797,54.66,73672.47,0.0,0.99531,1e-05,0.4666]
[1780146623037,54.66,73672.45,0.0,0.99531,1e-05,0.46661]
[1780146623124,54.66,73672.45,0.0,0.99531,1e-05,0.46661]
[1780146623225,54.66,73672.45,0.0,0.99531,1e-05,0.46661]
[1780146623239,54.66,73672.45,0.0,0.99531,1e-05,0.46661]
[1780146630867,54.66,73672.98,0.0,0.99531,1e-05,0.46627]
[1780146631874,54.66,73672.97,0.0,0.99533,1e-05,0.4647]
[1780146639930,54.66,73680.13,0.0,0.99538,1e-05,0.46013]
[1780146641597,54.66,73681.56,0.0,0.99539,1e-05,0.45922]
[1780146641719,54.66,73681.56,0.0,0.99539,1e-05,0.45922]
[1780146641979,54.66,73681.56,0.0,0.99539,1e-05,0.45922]
[1780146642073,54.66,73681.63,0.0,0.99539,1e-05,0.45917]
[1780146644965,54.66,73683.59,0.0,0.99541,1e-05,0.45793]
[1780146650001,54.66,73682.98,0.0,0.9954,1e-05,0.45832]
[1780146652468,54.66,73682.13,0.0,0.99539,1e-05,0.45886]
[1780146652522,54.66,73682.13,0.0,0.99539,1e-05,0.45886]
[1780146652723,54.66,73682.13,0.0,0.99539,1e-05,0.45886]
[1780146652735,54.66,73682.13,0.0,0.99539,1e-05,0.45886]
[1780146660073,54.66,73682.19,0.0,0.9954,1e-05,0.45882]
[1780146661080,54.66,73684.96,0.0,0.99542,1e-05,0.45707]
[1780146663094,54.66,73687.47,0.0,0.99543,1e-05,0.45548]
[1780146663799,54.66,73687.47,0.0,0.99543,1e-05,0.45548]
[1780146663858,54.66,73687.47,0.0,0.99543,1e-05,0.45548]
[1780146663975,54.66,73687.47,0.0,0.99543,1e-05,0.45548]
[1780146664101,54.66,73687.41,0.0,0.99543,1e-05,0.45552]
[1780146673164,54.66,73687.66,0.0,0.99543,1e-05,0.45536]
[1780146675715,54.66,73687.81,0.0,0.99544,1e-05,0.45527]
[1780146675733,54.66,73687.81,0.0,0.99544,1e-05,0.45527]
[1780146675837,54.66,73687.81,0.0,0.99544,1e-05,0.45527]
[1780146675973,54.66,73687.81,0.0,0.99544,1e-05,0.45527]
[1780146676006,54.66,73687.81,0.0,0.99544,1e-05,0.45527]
[1780146676227,54.66,73687.81,0.0,0.99544,1e-05,0.45527]
[1780146676185,54.66,73687.91,0.0,0.99544,1e-05,0.45521]
[1780146678199,54.66,73684.95,0.0,0.99542,1e-05,0.45707]
[1780146685248,54.66,73685.33,0.0,0.99542,1e-05,0.45683]
[1780146689276,54.66,73683.57,0.0,0.99541,1e-05,0.45794]
[1780146691291,54.66,73681.92,0.0,0.99541,1e-05,0.45742]
[1780146691637,54.66,73681.92,0.0,0.99541,1e-05,0.45742]
[1780146691719,54.66,73681.92,0.0,0.99541,1e-05,0.45742]
[1780146691975,54.66,73681.92,0.0,0.99541,1e-05,0.45742]
[1780146692297,54.66,73681.95,0.0,0.99541,1e-05,0.4574]
[1780146694311,54.66,73679.92,0.0,0.99539,1e-05,0.45869]
[1780146700353,54.66,73680.07,0.0,0.9954,1e-05,0.45859]
[1780146705388,54.66,73680.83,0.0,0.9954,1e-05,0.45811]
[1780146710656,54.66,73681.35,0.0,0.9954,1e-05,0.45778]
[1780146710725,54.66,73681.35,0.0,0.9954,1e-05,0.45778]
[1780146710972,54.66,73681.35,0.0,0.9954,1e-05,0.45778]
[1780146711073,54.66,73681.21,0.0,0.9954,1e-05,0.45787]
[1780146716464,54.66,73680.97,0.0,0.9954,1e-05,0.45802]
[1780146722507,54.66,73681.38,0.0,0.9954,1e-05,0.45776]
[1780146727542,54.66,73681.61,0.0,0.99541,1e-05,0.45762]
[1780146732577,54.66,73681.24,0.0,0.9954,1e-05,0.45785]
[1780146737619,54.66,73682.2,0.0,0.99541,1e-05,0.45725]
[1780146737720,54.66,73682.2,0.0,0.99541,1e-05,0.45725]
[1780146737727,54.66,73682.2,0.0,0.99541,1e-05,0.45725]
[1780146737974,54.66,73682.2,0.0,0.99541,1e-05,0.45725]
[1780146738075,54.66,73682.1,0.0,0.99541,1e-05,0.45731]
[1780146743654,54.66,73681.84,0.0,0.99541,1e-05,0.45747]
[1780146750703,54.66,73681.78,0.0,0.99541,1e-05,0.45751]
[1780146752717,54.66,73681.78,0.0,0.99542,1e-05,0.45595]
[1780146755760,54.66,73682.0,0.0,0.99542,1e-05,0.45581]
[1780146755826,54.66,73682.0,0.0,0.99542,1e-05,0.45581]
[1780146755971,54.66,73682.0,0.0,0.99542,1e-05,0.45581]
[1780146756063,54.66,73682.0,0.0,0.99542,1e-05,0.45581]
[1780146766817,54.66,73681.85,0.0,0.99542,1e-05,0.4559]
[1780146775879,54.66,73682.02,0.0,0.99542,1e-05,0.4558]
[1780146783942,54.66,73682.05,0.0,0.99543,1e-05,0.45578]
[1780146787900,54.66,73682.03,0.0,0.99542,1e-05,0.45579]
[1780146787967,54.66,73682.03,0.0,0.99542,1e-05,0.45579]
[1780146788222,54.66,73682.03,0.0,0.99542,1e-05,0.45579]
[1780146788324,54.66,73682.03,0.0,0.99542,1e-05,0.45579]
[1780146794012,54.66,73680.89,0.0,0.99542,1e-05,0.45651]
[1780146804082,54.66,73680.89,0.0,0.99542,1e-05,0.45651]
[1780146805272,54.66,73680.89,0.0,0.99542,1e-05,0.45651]
[1780146805320,54.66,73680.93,0.0,0.99542,1e-05,0.45648]
[1780146805442,54.66,73680.93,0.0,0.99542,1e-05,0.45648]
[1780146805471,54.66,73680.93,0.0,0.99542,1e-05,0.45648]
[1780146806096,54.66,73680.89,0.0,0.99542,1e-05,0.45651]
[1780146811131,54.66,73680.42,0.0,0.99543,1e-05,0.45524]
[1780146819171,54.66,73680.52,0.0,0.99543,1e-05,0.45518]
[1780146819221,54.66,73680.52,0.0,0.99543,1e-05,0.45518]
[1780146819279,54.66,73680.52,0.0,0.99543,1e-05,0.45518]
[1780146819320,54.66,73680.52,0.0,0.99543,1e-05,0.45518]
[1780146821202,54.66,73677.8,0.0,0.99541,1e-05,0.4569]
[1780146821976,54.66,73677.8,0.0,0.99541,1e-05,0.4569]
[1780146822064,54.66,73677.8,0.0,0.99541,1e-05,0.4569]
[1780146822209,54.66,73673.51,0.0,0.99538,1e-05,0.45962]
[1780146823976,54.66,73673.71,0.0,0.99538,1e-05,0.45949]
[1780146824037,54.66,73673.71,0.0,0.99538,1e-05,0.45949]
[1780146824224,54.66,73674.14,0.0,0.99538,1e-05,0.45922]
[1780146825981,54.66,73674.14,0.0,0.99538,1e-05,0.45922]
[1780146826173,54.66,73674.14,0.0,0.99538,1e-05,0.45922]
[1780146826237,54.66,73674.1,0.0,0.99538,1e-05,0.45924]
[1780146828251,54.66,73672.69,0.0,0.99537,1e-05,0.46014]
[1780146829980,54.66,73672.84,0.0,0.99537,1e-05,0.46004]
[1780146830094,54.66,73672.84,0.0,0.99537,1e-05,0.46004]
[1780146830266,54.66,73672.18,0.0,0.99537,1e-05,0.46046]
[1780146831974,54.66,73671.67,0.0,0.99537,1e-05,0.46079]
[1780146832087,54.66,73671.67,0.0,0.99537,1e-05,0.46079]
[1780146832280,54.66,73669.38,0.0,0.99535,1e-05,0.46225]
[1780146833975,54.66,73668.98,0.0,0.99535,1e-05,0.4625]
[1780146834218,54.66,73668.98,0.0,0.99535,1e-05,0.4625]
[1780146834294,54.66,73669.02,0.0,0.99535,1e-05,0.46248]
[1780146837315,54.66,73667.16,0.0,0.99533,1e-05,0.46367]
[1780146837973,54.66,73667.16,0.0,0.99533,1e-05,0.46367]
[1780146838169,54.66,73667.16,0.0,0.99533,1e-05,0.46367]
[1780146838184,54.66,73667.16,0.0,0.99533,1e-05,0.46367]
[1780146839973,54.66,73667.32,0.0,0.99533,1e-05,0.46357]
[1780146840217,54.66,73667.32,0.0,0.99533,1e-05,0.46357]
[1780146840336,54.66,73667.33,0.0,0.99533,1e-05,0.46356]
[1780146843977,54.66,73667.43,0.0,0.99533,1e-05,0.46349]
[1780146844022,54.66,73667.43,0.0,0.99533,1e-05,0.46349]
[1780146844364,54.66,73667.25,0.0,0.99533,1e-05,0.46361]
[1780146845977,54.66,73667.25,0.0,0.99533,1e-05,0.46361]
[1780146846092,54.66,73667.25,0.0,0.99533,1e-05,0.46361]
[1780146846188,54.66,73667.25,0.0,0.99533,1e-05,0.46361]
[1780146849974,54.66,73667.35,0.0,0.99533,1e-05,0.46355]
[1780146850287,54.66,73667.35,0.0,0.99533,1e-05,0.46355]
[1780146850406,54.66,73667.31,0.0,0.99533,1e-05,0.46357]
[1780146851973,54.66,73667.31,0.0,0.99533,1e-05,0.46357]
[1780146852173,54.66,73667.31,0.0,0.99533,1e-05,0.46357]
[1780146852201,54.66,73667.31,0.0,0.99533,1e-05,0.46357]
[1780146854434,54.66,73665.38,0.0,0.99532,1e-05,0.46481]
[1780146855344,54.66,73665.38,0.0,0.99532,1e-05,0.46481]
[1780146855471,54.66,73665.38,0.0,0.99532,1e-05,0.46481]
[1780146855441,54.66,73664.12,0.0,0.99531,1e-05,0.46562]
[1780146855487,54.66,73664.12,0.0,0.99531,1e-05,0.46562]
[1780146856448,54.66,73661.85,0.0,0.99529,1e-05,0.46708]
[1780146857455,54.66,73660.07,0.0,0.99528,1e-05,0.46823]
[1780146857978,54.66,73660.07,0.0,0.99528,1e-05,0.46823]
[1780146858013,54.66,73660.07,0.0,0.99528,1e-05,0.46823]
[1780146858462,54.66,73660.93,0.0,0.99529,1e-05,0.46767]
[1780146861483,54.66,73656.86,0.0,0.99526,1e-05,0.4703]
[1780146863498,54.66,73655.3,0.0,0.99525,1e-05,0.47132]
[1780146865183,54.66,73655.3,0.0,0.99525,1e-05,0.47132]
[1780146865973,54.66,73654.75,0.0,0.99524,1e-05,0.47167]
[1780146866237,54.66,73654.75,0.0,0.99524,1e-05,0.47167]
[1780146866265,54.66,73654.75,0.0,0.99524,1e-05,0.47167]
[1780146866309,54.66,73653.53,0.0,0.99523,1e-05,0.47247]
[1780146867416,54.66,73654.69,0.0,0.99524,1e-05,0.47171]
[1780146869979,54.66,73654.8,0.0,0.99524,1e-05,0.47164]
[1780146874576,54.66,73653.25,0.0,0.99525,1e-05,0.47104]
[1780146876805,54.66,73652.34,0.0,0.99524,1e-05,0.47164]
[1780146876879,54.66,73649.64,0.0,0.99522,1e-05,0.47339]
[1780146881625,54.66,73648.46,0.0,0.99521,1e-05,0.47416]
[1780146886660,54.66,73648.35,0.0,0.99521,1e-05,0.47424]
[1780146891695,54.66,73649.25,0.0,0.99522,1e-05,0.47365]
[1780146896730,54.66,73649.0,0.0,0.99521,1e-05,0.47381]
[1780146901765,54.66,73648.97,0.0,0.99521,1e-05,0.47383]
[1780146905798,54.66,73647.91,0.0,0.99521,1e-05,0.47452]
[1780146906805,54.66,73646.56,0.0,0.9952,1e-05,0.47541]
[1780146908818,54.66,73640.69,0.0,0.99515,1e-05,0.47926]
[1780146909826,54.66,73637.65,0.0,0.99513,1e-05,0.48127]
[1780146910832,54.66,73635.42,0.0,0.99511,1e-05,0.48275]
[1780146911840,54.66,73633.95,0.0,0.9951,1e-05,0.48372]
[1780146913032,54.66,73633.95,0.0,0.9951,1e-05,0.48372]
[1780146913079,54.66,73633.95,0.0,0.9951,1e-05,0.48372]
[1780146913180,54.66,73633.87,0.0,0.9951,1e-05,0.48378]
[1780146913723,54.66,73633.87,0.0,0.9951,1e-05,0.48378]
[1780146914861,54.66,73631.72,0.0,0.99508,1e-05,0.48521]
[1780146917882,54.66,73629.72,0.0,0.99507,1e-05,0.48654]
[1780146918889,54.66,73628.21,0.0,0.99506,1e-05,0.48755]
[1780146924264,54.66,73627.46,0.0,0.99505,1e-05,0.48805]
[1780146924361,54.66,73626.25,0.0,0.99504,1e-05,0.48886]
[1780146925938,54.66,73618.3,0.0,0.99498,1e-05,0.49422]
[1780146926945,54.66,73616.74,0.0,0.99497,1e-05,0.49527]
[1780146929969,54.66,73615.78,0.0,0.99496,1e-05,0.49592]
[1780146930975,54.66,73622.73,0.0,0.99501,1e-05,0.49123]
[1780146932989,54.66,73624.18,0.0,0.99504,1e-05,0.4886]
[1780146936015,54.66,73628.25,0.0,0.99507,1e-05,0.48588]
[1780146937017,54.66,73631.4,0.0,0.9951,1e-05,0.48378]
[1780146939031,54.66,73629.9,0.0,0.99509,1e-05,0.48478]
[1780146945073,54.66,73630.57,0.0,0.99509,1e-05,0.48433]
[1780146950108,54.66,73630.55,0.0,0.99509,1e-05,0.48435]
[1780146957157,54.66,73631.06,0.0,0.9951,1e-05,0.48401]
[1780146959171,54.66,73629.39,0.0,0.99508,1e-05,0.48512]
[1780146960177,54.66,73627.79,0.0,0.99507,1e-05,0.48619]
[1780146965212,54.66,73627.93,0.0,0.99507,1e-05,0.48609]
[1780146973269,54.66,73628.15,0.0,0.99507,1e-05,0.48595]
[1780146982332,54.66,73628.08,0.0,0.99507,1e-05,0.48599]
[1780146987367,54.66,73629.47,0.0,0.99508,1e-05,0.48506]
[1780146989381,54.66,73631.56,0.0,0.9951,1e-05,0.48367]
[1780146995423,54.66,73631.54,0.0,0.99511,1e-05,0.48205]
[1780147001465,54.66,73631.52,0.0,0.99511,1e-05,0.48207]
[1780147005493,54.66,73630.01,0.0,0.9951,1e-05,0.48307]
[1780147010528,54.66,73629.9,0.0,0.9951,1e-05,0.48314]
[1780147016570,54.66,73630.07,0.0,0.9951,1e-05,0.48303]
[1780147017577,54.66,73632.2,0.0,0.99512,1e-05,0.48162]
[1780147018584,54.66,73633.29,0.0,0.99513,1e-05,0.48089]
[1780147019591,54.66,73635.93,0.0,0.99515,1e-05,0.47915]
[1780147020598,54.66,73641.78,0.0,0.99519,1e-05,0.4753]
[1780147021606,54.66,73642.91,0.0,0.9952,1e-05,0.47457]
[1780147022611,54.66,73644.33,0.0,0.99521,1e-05,0.47364]
[1780147027647,54.66,73645.45,0.0,0.99522,1e-05,0.47291]
[1780147032682,54.66,73646.2,0.0,0.99523,1e-05,0.47242]
[1780147037718,54.66,73645.99,0.0,0.99522,1e-05,0.47255]
[1780147042753,54.66,73645.89,0.0,0.99522,1e-05,0.47262]
[1780147044767,54.66,73647.15,0.0,0.99523,1e-05,0.4718]
[1780147051816,54.66,73647.49,0.0,0.99525,1e-05,0.46997]
[1780147058865,54.66,73647.4,0.0,0.99525,1e-05,0.47003]
[1780147063904,54.66,73647.44,0.0,0.99525,1e-05,0.47]
[1780147069945,54.66,73647.59,0.0,0.99525,1e-05,0.46991]
[1780147076995,54.66,73647.19,0.0,0.99525,1e-05,0.47017]
[1780147082031,54.66,73644.37,0.0,0.99523,1e-05,0.472]
[1780147083038,54.66,73645.69,0.0,0.99524,1e-05,0.47114]
[1780147088073,54.66,73646.26,0.0,0.99524,1e-05,0.47077]
[1780147098143,54.66,73646.09,0.0,0.99524,1e-05,0.47088]
[1780147103178,54.66,73645.45,0.0,0.99524,1e-05,0.4713]
[1780147109220,54.66,73644.69,0.0,0.99523,1e-05,0.47179]
[1780147112241,54.66,73646.0,0.0,0.99526,1e-05,0.46933]
[1780147113248,54.66,73649.73,0.0,0.99528,1e-05,0.46692]
[1780147114255,54.66,73655.41,0.0,0.99532,1e-05,0.46327]
[1780147115262,54.66,73657.21,0.0,0.99534,1e-05,0.46211]
[1780147117276,54.66,73658.22,0.0,0.99535,1e-05,0.46147]
[1780147119289,54.66,73659.79,0.0,0.99536,1e-05,0.46046]
[1780147123318,54.66,73656.44,0.0,0.99533,1e-05,0.46261]
[1780147127346,54.66,73657.55,0.0,0.99534,1e-05,0.4619]
[1780147133388,54.66,73657.57,0.0,0.99534,1e-05,0.46188]
[1780147137566,54.66,73657.77,0.0,0.99534,1e-05,0.46175]
[1780147137986,54.66,73657.66,0.0,0.99534,1e-05,0.46183]
[1780147140437,54.66,73657.64,0.0,0.99534,1e-05,0.46184]
[1780147147193,54.66,73656.93,0.0,0.99534,1e-05,0.46229]
[1780147147230,54.66,73656.93,0.0,0.99534,1e-05,0.46229]
[1780147147486,54.66,73656.92,0.0,0.99534,1e-05,0.4623]
[1780147153528,54.66,73657.01,0.0,0.99534,1e-05,0.46224]
[1780147158563,54.66,73657.15,0.0,0.99534,1e-05,0.46215]
[1780147163588,54.66,73657.19,0.0,0.99534,1e-05,0.46213]
[1780147163597,54.66,73657.19,0.0,0.99534,1e-05,0.46213]
[1780147163727,54.66,73657.19,0.0,0.99534,1e-05,0.46213]
[1780147163791,54.66,73657.69,0.0,0.99534,1e-05,0.46181]
[1780147168633,54.66,73659.66,0.0,0.99536,1e-05,0.46055]
[1780147172662,54.66,73659.76,0.0,0.99537,1e-05,0.4589]
[1780147176555,54.66,73661.64,0.0,0.99539,1e-05,0.45771]
[1780147176662,54.66,73661.64,0.0,0.99539,1e-05,0.45771]
[1780147176731,54.66,73661.64,0.0,0.99539,1e-05,0.45771]
[1780147176762,54.66,73661.76,0.0,0.99539,1e-05,0.45763]
[1780147182732,54.66,73662.74,0.0,0.99539,1e-05,0.45701]
[1780147188718,54.66,73662.74,0.0,0.99539,1e-05,0.45701]
[1780147189971,54.66,73663.32,0.0,0.9954,1e-05,0.45664]
[1780147191473,54.66,73663.76,0.0,0.9954,1e-05,0.45636]
[1780147191538,54.66,73663.76,0.0,0.9954,1e-05,0.45636]
[1780147191724,54.66,73663.76,0.0,0.9954,1e-05,0.45636]
[1780147191823,54.66,73664.49,0.0,0.99541,1e-05,0.4559]
[1780147196831,54.66,73667.66,0.0,0.99543,1e-05,0.4539]
[1780147197838,54.66,73670.47,0.0,0.99545,1e-05,0.45213]
[1780147199595,54.66,73671.39,0.0,0.99546,1e-05,0.45155]
[1780147199607,54.66,73671.39,0.0,0.99546,1e-05,0.45155]
[1780147199736,54.66,73671.39,0.0,0.99546,1e-05,0.45155]
[1780147199852,54.66,73672.59,0.0,0.99546,1e-05,0.4508]
[1780147204887,54.66,73672.84,0.0,0.99547,1e-05,0.45064]
[1780147207980,54.66,73672.33,0.0,0.99546,1e-05,0.45096]
[1780147208162,54.66,73672.33,0.0,0.99546,1e-05,0.45096]
[1780147208231,54.66,73672.33,0.0,0.99546,1e-05,0.45096]
[1780147208248,54.66,73671.9,0.0,0.99546,1e-05,0.45123]
[1780147213955,54.66,73664.11,0.0,0.9954,1e-05,0.45614]
[1780147216056,54.66,73663.98,0.0,0.9954,1e-05,0.45622]
[1780147216183,54.66,73663.98,0.0,0.9954,1e-05,0.45622]
[1780147216231,54.66,73663.98,0.0,0.9954,1e-05,0.45622]
[1780147216265,54.66,73663.98,0.0,0.9954,1e-05,0.45622]
[1780147221004,54.66,73667.98,0.0,0.99543,1e-05,0.4537]
[1780147223620,54.66,73669.74,0.0,0.99544,1e-05,0.45259]
[1780147223687,54.66,73669.74,0.0,0.99544,1e-05,0.45259]
[1780147223724,54.66,73669.74,0.0,0.99544,1e-05,0.45259]
[1780147223822,54.66,73671.01,0.0,0.99545,1e-05,0.45179]
[1780147230067,54.66,73671.12,0.0,0.99545,1e-05,0.45172]
[1780147231125,54.66,73671.12,0.0,0.99545,1e-05,0.45172]
[1780147231132,54.66,73671.12,0.0,0.99545,1e-05,0.45172]
[1780147231223,54.66,73671.12,0.0,0.99545,1e-05,0.45172]
[1780147231320,54.66,73672.26,0.0,0.99548,1e-05,0.44945]
[1780147237121,54.66,73673.52,0.0,0.99549,1e-05,0.44866]
[1780147242156,54.66,73674.11,0.0,0.99549,1e-05,0.4483]
[1780147243370,54.66,73674.11,0.0,0.99549,1e-05,0.4483]
[1780147243424,54.66,73674.11,0.0,0.99549,1e-05,0.4483]
[1780147243473,54.66,73674.11,0.0,0.99549,1e-05,0.4483]
[1780147243573,54.66,73673.14,0.0,0.99548,1e-05,0.4489]
[1780147250274,54.66,73674.56,0.0,0.99549,1e-05,0.44801]
[1780147250328,54.66,73674.56,0.0,0.99549,1e-05,0.44801]
[1780147250472,54.66,73674.56,0.0,0.99549,1e-05,0.44801]
[1780147250566,54.66,73675.54,0.0,0.9955,1e-05,0.4474]
[1780147257261,54.66,73676.96,0.0,0.99551,1e-05,0.44652]
[1780147262297,54.66,73676.99,0.0,0.99551,1e-05,0.4465]
[1780147264314,54.66,73679.5,0.0,0.99553,1e-05,0.44494]
[1780147266673,54.66,73679.54,0.0,0.99553,1e-05,0.44492]
[1780147266721,54.66,73679.54,0.0,0.99553,1e-05,0.44492]
[1780147266792,54.66,73679.54,0.0,0.99553,1e-05,0.44492]
[1780147266879,54.66,73680.73,0.0,0.99554,1e-05,0.44418]
[1780147266980,54.66,73680.73,0.0,0.99554,1e-05,0.44418]
[1780147267351,54.66,73690.59,0.0,0.99561,1e-05,0.43811]
[1780147268436,54.66,73690.59,0.0,0.99561,1e-05,0.43811]
[1780147268476,54.66,73721.65,0.0,0.99582,1e-05,0.41947]
[1780147269333,54.66,73721.65,0.0,0.99582,1e-05,0.41947]
[1780147269361,54.66,73731.16,0.0,0.99588,1e-05,0.4139]
[1780147270368,54.66,73733.17,0.0,0.99589,1e-05,0.41273]
[1780147271215,54.66,73733.17,0.0,0.99589,1e-05,0.41273]
[1780147272382,54.66,73730.61,0.0,0.99588,1e-05,0.41422]
[1780147273819,54.66,73730.61,0.0,0.99588,1e-05,0.41422]
[1780147273844,54.66,73729.57,0.0,0.99587,1e-05,0.41482]
[1780147273982,54.66,73729.57,0.0,0.99587,1e-05,0.41482]
[1780147274719,54.66,73729.57,0.0,0.99587,1e-05,0.41482]
[1780147278424,54.66,73726.72,0.0,0.99585,1e-05,0.41649]
[1780147279431,54.66,73722.36,0.0,0.99582,1e-05,0.41905]
[1780147281445,54.66,73718.48,0.0,0.9958,1e-05,0.42134]
[1780147284195,54.66,73718.43,0.0,0.9958,1e-05,0.42137]
[1780147289501,54.66,73718.45,0.0,0.9958,1e-05,0.42136]
[1780147290508,54.66,73713.65,0.0,0.99576,1e-05,0.4242]
[1780147291515,54.66,73712.23,0.0,0.99577,1e-05,0.42356]
[1780147292471,54.66,73712.23,0.0,0.99577,1e-05,0.42356]
[1780147292576,54.66,73712.23,0.0,0.99577,1e-05,0.42356]
[1780147292719,54.66,73712.23,0.0,0.99577,1e-05,0.42356]
[1780147292820,54.66,73712.02,0.0,0.99577,1e-05,0.42368]
[1780147298564,54.66,73710.79,0.0,0.99576,1e-05,0.42441]
[1780147303599,54.66,73710.48,0.0,0.99576,1e-05,0.4246]
[1780147305702,54.66,73709.63,0.0,0.99575,1e-05,0.4251]
[1780147305711,54.66,73709.63,0.0,0.99575,1e-05,0.4251]
[1780147305720,54.66,73709.63,0.0,0.99575,1e-05,0.4251]
[1780147305857,54.66,73709.56,0.0,0.99575,1e-05,0.42515]
[1780147306620,54.66,73720.73,0.0,0.99583,1e-05,0.41853]
[1780147307627,54.66,73721.9,0.0,0.99583,1e-05,0.41784]
[1780147312662,54.66,73721.68,0.0,0.99583,1e-05,0.41797]
[1780147313669,54.66,73714.28,0.0,0.99578,1e-05,0.42234]
[1780147314260,54.66,73714.28,0.0,0.99578,1e-05,0.42234]
[1780147314268,54.66,73714.28,0.0,0.99578,1e-05,0.42234]
[1780147314472,54.66,73714.28,0.0,0.99578,1e-05,0.42234]
[1780147314676,54.66,73713.03,0.0,0.99577,1e-05,0.42308]
[1780147324749,54.66,73712.87,0.0,0.99577,1e-05,0.42318]
[1780147325756,54.66,73709.02,0.0,0.99575,1e-05,0.42547]
[1780147326763,54.66,73707.39,0.0,0.99574,1e-05,0.42644]
[1780147327978,54.66,73707.39,0.0,0.99574,1e-05,0.42644]
[1780147328004,54.66,73705.34,0.0,0.99572,1e-05,0.42767]
[1780147328108,54.66,73705.34,0.0,0.99572,1e-05,0.42767]
[1780147328224,54.66,73705.34,0.0,0.99572,1e-05,0.42767]
[1780147328777,54.66,73702.26,0.0,0.9957,1e-05,0.42952]
[1780147331802,54.66,73698.44,0.0,0.99568,1e-05,0.43182]
[1780147332807,54.66,73696.62,0.0,0.99566,1e-05,0.43292]
[1780147334675,54.66,73697.42,0.0,0.99567,1e-05,0.43244]
[1780147334720,54.66,73697.42,0.0,0.99567,1e-05,0.43244]
[1780147334802,54.66,73697.42,0.0,0.99567,1e-05,0.43244]
[1780147334975,54.66,73697.42,0.0,0.99567,1e-05,0.43244]
[1780147334821,54.66,73697.27,0.0,0.99567,1e-05,0.43253]
[1780147339856,54.66,73697.3,0.0,0.99567,1e-05,0.43251]
[1780147349838,54.66,73697.6,0.0,0.99567,1e-05,0.43233]
[1780147349897,54.66,73697.6,0.0,0.99567,1e-05,0.43233]
[1780147349969,54.66,73697.6,0.0,0.99567,1e-05,0.43233]
[1780147349931,54.66,73697.6,0.0,0.99567,1e-05,0.43233]
[1780147352080,54.66,73697.6,0.0,0.99568,1e-05,0.43082]
[1780147357982,54.66,73701.18,0.0,0.99571,1e-05,0.42866]
[1780147359748,54.66,73702.45,0.0,0.99572,1e-05,0.4279]
[1780147359879,54.66,73702.45,0.0,0.99572,1e-05,0.4279]
[1780147359972,54.66,73702.45,0.0,0.99572,1e-05,0.4279]
[1780147360017,54.66,73702.45,0.0,0.99572,1e-05,0.4279]
[1780147359996,54.66,73703.18,0.0,0.99572,1e-05,0.42746]
[1780147363017,54.66,73705.09,0.0,0.99573,1e-05,0.42632]
[1780147363229,54.66,73705.09,0.0,0.99573,1e-05,0.42632]
[1780147363389,54.66,73705.09,0.0,0.99573,1e-05,0.42632]
[1780147364024,54.66,73705.37,0.0,0.99574,1e-05,0.42615]
[1780147365223,54.66,73705.31,0.0,0.99574,1e-05,0.42619]
[1780147365536,54.66,73705.31,0.0,0.99574,1e-05,0.42619]
[1780147366038,54.66,73707.79,0.0,0.99575,1e-05,0.42471]
[1780147367693,54.66,73707.54,0.0,0.99575,1e-05,0.42486]
[1780147369230,54.66,73708.78,0.0,0.99576,1e-05,0.42412]
[1780147369340,54.66,73708.78,0.0,0.99576,1e-05,0.42412]
[1780147370068,54.66,73708.62,0.0,0.99576,1e-05,0.42421]
[1780147373226,54.66,73708.37,0.0,0.99576,1e-05,0.42436]
[1780147373291,54.66,73708.37,0.0,0.99576,1e-05,0.42436]
[1780147373325,54.66,73708.32,0.0,0.99576,1e-05,0.42439]
[1780147375227,54.66,73708.5,0.0,0.99576,1e-05,0.42428]
[1780147375682,54.66,73708.5,0.0,0.99576,1e-05,0.42428]
[1780147375776,54.66,73708.13,0.0,0.99576,1e-05,0.4245]
[1780147377254,54.66,73708.29,0.0,0.99576,1e-05,0.42441]
[1780147377308,54.66,73708.29,0.0,0.99576,1e-05,0.42441]
[1780147377353,54.66,73708.58,0.0,0.99576,1e-05,0.42424]
[1780147381221,54.66,73708.71,0.0,0.99576,1e-05,0.42416]
[1780147381502,54.66,73708.71,0.0,0.99576,1e-05,0.42416]
[1780147381600,54.66,73708.71,0.0,0.99576,1e-05,0.42416]
[1780147383226,54.66,73708.53,0.0,0.99576,1e-05,0.42427]
[1780147383441,54.66,73708.53,0.0,0.99576,1e-05,0.42427]
[1780147383509,54.66,73708.53,0.0,0.99576,1e-05,0.42427]
[1780147384166,54.66,73706.56,0.0,0.99574,1e-05,0.42544]
[1780147385228,54.66,73706.56,0.0,0.99574,1e-05,0.42544]
[1780147385375,54.66,73706.56,0.0,0.99574,1e-05,0.42544]
[1780147385472,54.66,73705.09,0.0,0.99573,1e-05,0.42632]
[1780147389227,54.66,73704.11,0.0,0.99573,1e-05,0.42691]
[1780147389369,54.66,73704.11,0.0,0.99573,1e-05,0.42691]
[1780147389403,54.66,73704.14,0.0,0.99573,1e-05,0.42689]
[1780147391226,54.66,73703.66,0.0,0.99573,1e-05,0.42718]
[1780147391290,54.66,73703.66,0.0,0.99573,1e-05,0.42718]
[1780147391325,54.66,73703.36,0.0,0.99572,1e-05,0.42735]
[1780147393229,54.66,73703.07,0.0,0.99572,1e-05,0.42753]
[1780147393375,54.66,73703.07,0.0,0.99572,1e-05,0.42753]
[1780147393466,54.66,73702.35,0.0,0.99572,1e-05,0.42796]
[1780147395230,54.66,73702.23,0.0,0.99572,1e-05,0.42803]
[1780147395312,54.66,73702.23,0.0,0.99572,1e-05,0.42803]
[1780147395328,54.66,73702.19,0.0,0.99572,1e-05,0.42806]
[1780147397228,54.66,73702.19,0.0,0.99572,1e-05,0.42806]
[1780147397594,54.66,73702.19,0.0,0.99572,1e-05,0.42806]
[1780147397695,54.66,73702.23,0.0,0.99572,1e-05,0.42803]
[1780147401230,54.66,73702.22,0.0,0.99572,1e-05,0.42804]
[1780147401416,54.66,73702.22,0.0,0.99572,1e-05,0.42804]
[1780147401517,54.66,73701.97,0.0,0.99571,1e-05,0.42819]
[1780147404519,54.66,73702.28,0.0,0.99572,1e-05,0.428]
[1780147404625,54.66,73702.28,0.0,0.99572,1e-05,0.428]
[1780147405030,54.66,73703.31,0.0,0.99572,1e-05,0.42738]
[1780147405229,54.66,73703.31,0.0,0.99572,1e-05,0.42738]
[1780147405314,54.66,73704.31,0.0,0.99573,1e-05,0.42679]
[1780147406321,54.66,73705.23,0.0,0.99574,1e-05,0.42624]
[1780147408335,54.66,73707.52,0.0,0.99575,1e-05,0.42487]
[1780147409342,54.66,73709.24,0.0,0.99576,1e-05,0.42384]
[1780147411356,54.66,73710.81,0.0,0.99579,1e-05,0.42142]
[1780147416391,54.66,73710.03,0.0,0.99578,1e-05,0.42188]
[1780147421426,54.66,73709.86,0.0,0.99578,1e-05,0.42199]
[1780147426462,54.66,73709.02,0.0,0.99578,1e-05,0.42248]
[1780147434518,54.66,73709.02,0.0,0.99578,1e-05,0.42248]
[1780147439553,54.66,73709.08,0.0,0.99578,1e-05,0.42245]
[1780147441573,54.66,73694.61,0.0,0.99568,1e-05,0.43111]
[1780147442580,54.66,73690.9,0.0,0.99565,1e-05,0.43336]
[1780147443587,54.66,73689.79,0.0,0.99565,1e-05,0.43403]
[1780147445601,54.66,73688.81,0.0,0.99564,1e-05,0.43463]
[1780147450636,54.66,73688.26,0.0,0.99563,1e-05,0.43496]
[1780147453316,54.66,73688.67,0.0,0.99564,1e-05,0.43471]
[1780147454913,54.66,73691.97,0.0,0.99566,1e-05,0.43271]
[1780147461713,54.66,73691.54,0.0,0.99566,1e-05,0.43297]
[1780147466749,54.66,73691.65,0.0,0.99566,1e-05,0.4329]
[1780147470776,54.66,73690.5,0.0,0.99565,1e-05,0.4336]
[1780147477130,54.66,73690.71,0.0,0.99567,1e-05,0.43196]
[1780147483869,54.66,73691.63,0.0,0.99567,1e-05,0.4314]
[1780147488904,54.66,73691.3,0.0,0.99567,1e-05,0.4316]
[1780147495956,54.66,73691.32,0.0,0.99567,1e-05,0.43159]
[1780147500991,54.66,73691.18,0.0,0.99567,1e-05,0.43167]
[1780147506026,54.66,73691.27,0.0,0.99567,1e-05,0.43162]
[1780147511061,54.66,73691.74,0.0,0.99567,1e-05,0.43133]
[1780147516114,54.66,73691.39,0.0,0.99567,1e-05,0.43155]
[1780147522157,54.66,73691.39,0.0,0.99567,1e-05,0.43155]
[1780147528199,54.66,73690.85,0.0,0.99567,1e-05,0.43187]
[1780147539275,54.66,73690.46,0.0,0.99568,1e-05,0.43059]
[1780147544311,54.66,73690.41,0.0,0.99568,1e-05,0.43062]
[1780147551360,54.66,73690.57,0.0,0.99568,1e-05,0.43053]
[1780147556395,54.66,73690.97,0.0,0.99568,1e-05,0.43029]
[1780147557861,54.66,73690.97,0.0,0.99568,1e-05,0.43029]
[1780147566465,54.66,73690.91,0.0,0.99568,1e-05,0.43032]
[1780147571500,54.66,73690.91,0.0,0.99568,1e-05,0.43032]
[1780147578549,54.66,73691.02,0.0,0.99568,1e-05,0.43026]
[1780147583584,54.66,73690.66,0.0,0.99568,1e-05,0.43047]
[1780147589626,54.66,73690.44,0.0,0.99568,1e-05,0.43061]
[1780147594661,54.66,73690.4,0.0,0.99569,1e-05,0.42912]
[1780147599696,54.66,73688.0,0.0,0.99568,1e-05,0.43057]
[1780147600703,54.66,73686.42,0.0,0.99567,1e-05,0.43152]
[1780147601710,54.66,73684.67,0.0,0.99565,1e-05,0.43258]
[1780147607752,54.66,73684.71,0.0,0.99566,1e-05,0.43256]
[1780147612789,54.66,73684.68,0.0,0.99565,1e-05,0.43258]
[1780147617825,54.66,73684.31,0.0,0.99565,1e-05,0.4328]
[1780147622862,54.66,73682.89,0.0,0.99564,1e-05,0.43366]
[1780147623869,54.66,73681.94,0.0,0.99564,1e-05,0.43424]
[1780147624876,54.66,73680.66,0.0,0.99563,1e-05,0.43502]
[1780147630918,54.66,73681.09,0.0,0.99563,1e-05,0.43476]
[1780147635953,54.66,73680.64,0.0,0.99563,1e-05,0.43503]
[1780147640988,54.66,73680.55,0.0,0.99563,1e-05,0.43509]
[1780147647031,54.66,73680.58,0.0,0.99563,1e-05,0.43507]
[1780147653073,54.66,73679.89,0.0,0.99564,1e-05,0.43396]
[1780147659115,54.66,73679.92,0.0,0.99564,1e-05,0.43394]
[1780147665158,54.66,73679.87,0.0,0.99564,1e-05,0.43398]
[1780147670193,54.66,73679.92,0.0,0.99564,1e-05,0.43394]
[1780147675228,54.66,73679.94,0.0,0.99564,1e-05,0.43393]
[1780147680263,54.66,73679.82,0.0,0.99564,1e-05,0.43401]
[1780147687311,54.66,73679.92,0.0,0.99564,1e-05,0.43394]
[1780147692347,54.66,73680.14,0.0,0.99564,1e-05,0.43381]
[1780147697382,54.66,73680.15,0.0,0.99564,1e-05,0.43381]
[1780147702418,54.66,73680.03,0.0,0.99564,1e-05,0.43388]
[1780147707455,54.66,73679.94,0.0,0.99564,1e-05,0.43393]
[1780147711483,54.66,73674.47,0.0,0.99561,1e-05,0.43574]
[1780147712490,54.66,73673.08,0.0,0.9956,1e-05,0.43659]
[1780147721404,54.66,73672.88,0.0,0.9956,1e-05,0.43671]
[1780147726588,54.66,73673.14,0.0,0.9956,1e-05,0.43655]
[1780147737666,54.66,73673.24,0.0,0.99561,1e-05,0.43649]
[1780147751765,54.66,73673.63,0.0,0.99561,1e-05,0.43625]
[1780147756800,54.66,73673.34,0.0,0.99561,1e-05,0.43643]
[1780147763849,54.66,73673.16,0.0,0.99561,1e-05,0.43654]
[1780147766870,54.66,73671.65,0.0,0.99559,1e-05,0.43747]
[1780147772913,54.66,73671.91,0.0,0.99561,1e-05,0.43577]
[1780147779961,54.66,73671.73,0.0,0.99561,1e-05,0.43588]
[1780147784997,54.66,73672.04,0.0,0.99561,1e-05,0.43569]
[1780147793053,54.66,73671.71,0.0,0.99561,1e-05,0.4359]
[1780147801108,54.66,73671.76,0.0,0.99561,1e-05,0.43587]
[1780147810172,54.66,73671.96,0.0,0.99561,1e-05,0.43574]
[1780147818228,54.66,73672.26,0.0,0.99561,1e-05,0.43556]
[1780147822256,54.66,73677.58,0.0,0.99565,1e-05,0.43232]
[1780147825278,54.66,73679.24,0.0,0.99566,1e-05,0.43131]
[1780147831319,54.66,73678.89,0.0,0.99567,1e-05,0.43001]
[1780147838368,54.66,73678.93,0.0,0.99567,1e-05,0.42998]
[1780147843417,54.66,73678.96,0.0,0.99568,1e-05,0.42996]
[1780147848438,54.66,73678.73,0.0,0.99567,1e-05,0.4301]
[1780147849446,54.66,73675.98,0.0,0.99565,1e-05,0.43177]
[1780147851459,54.66,73674.95,0.0,0.99565,1e-05,0.43239]
[1780147853473,54.66,73671.35,0.0,0.99562,1e-05,0.43459]
[1780147854480,54.66,73666.84,0.0,0.99559,1e-05,0.43734]
[1780147855487,54.66,73664.84,0.0,0.99558,1e-05,0.43857]
[1780147857501,54.66,73663.85,0.0,0.99557,1e-05,0.43918]
[1780147861529,54.66,73662.67,0.0,0.99556,1e-05,0.43991]
[1780147865557,54.66,73661.65,0.0,0.99555,1e-05,0.44054]
[1780147866574,54.66,73658.92,0.0,0.99554,1e-05,0.44222]
[1780147871599,54.66,73658.64,0.0,0.99553,1e-05,0.4424]
[1780147876634,54.66,73656.87,0.0,0.99552,1e-05,0.4435]
[1780147881670,54.66,73656.47,0.0,0.99552,1e-05,0.44374]
[1780147895769,54.66,73656.35,0.0,0.99553,1e-05,0.44227]
[1780147904832,54.66,73655.98,0.0,0.99553,1e-05,0.4425]
[1780147909867,54.66,73655.77,0.0,0.99553,1e-05,0.44263]
[1780147914902,54.66,73650.29,0.0,0.99549,1e-05,0.44603]
[1780147915909,54.66,73648.32,0.0,0.99548,1e-05,0.44726]
[1780147920944,54.66,73645.54,0.0,0.99546,1e-05,0.44901]
[1780147921951,54.66,73644.15,0.0,0.99545,1e-05,0.44988]
[1780147923965,54.66,73638.17,0.0,0.9954,1e-05,0.45365]
[1780147925284,54.66,73638.17,0.0,0.9954,1e-05,0.45365]
[1780147925353,54.66,73638.17,0.0,0.9954,1e-05,0.45365]
[1780147925470,54.66,73638.17,0.0,0.9954,1e-05,0.45365]
[1780147925558,54.66,73634.45,0.0,0.99538,1e-05,0.45601]
[1780147931014,54.66,73634.04,0.0,0.99537,1e-05,0.45627]
[1780147933028,54.66,73632.51,0.0,0.99536,1e-05,0.45725]
[1780147935600,54.66,73631.6,0.0,0.99535,1e-05,0.45783]
[1780147937056,54.66,73630.66,0.0,0.99535,1e-05,0.45843]
[1780147938063,54.66,73628.88,0.0,0.99533,1e-05,0.45957]
[1780147939072,54.66,73624.4,0.0,0.9953,1e-05,0.46244]
[1780147940078,54.66,73620.7,0.0,0.99527,1e-05,0.46483]
[1780147944106,54.66,73619.43,0.0,0.99526,1e-05,0.46565]
[1780147949141,54.66,73617.5,0.0,0.99525,1e-05,0.4669]
[1780147950148,54.66,73616.59,0.0,0.99524,1e-05,0.4675]
[1780147951155,54.66,73601.35,0.0,0.99514,1e-05,0.47585]
[1780147952162,54.66,73603.39,0.0,0.99516,1e-05,0.4745]
[1780147953168,54.66,73608.37,0.0,0.9952,1e-05,0.47123]
[1780147957197,54.66,73606.59,0.0,0.99518,1e-05,0.4724]
[1780147958204,54.66,73603.78,0.0,0.99516,1e-05,0.47425]
[1780147961082,54.66,73603.85,0.0,0.99516,1e-05,0.4742]
[1780147961422,54.66,73605.26,0.0,0.99517,1e-05,0.47327]
[1780147967267,54.66,73604.6,0.0,0.99517,1e-05,0.47371]
[1780147972302,54.66,73604.57,0.0,0.99517,1e-05,0.47373]
[1780147977337,54.66,73603.31,0.0,0.99516,1e-05,0.47456]
[1780147978344,54.66,73601.93,0.0,0.99515,1e-05,0.47547]
[1780147979351,54.66,73600.24,0.0,0.99514,1e-05,0.47658]
[1780147981366,54.66,73598.94,0.0,0.99513,1e-05,0.47744]
[1780147983379,54.66,73600.27,0.0,0.99514,1e-05,0.47656]
[1780147988413,54.66,73600.7,0.0,0.99514,1e-05,0.47628]
[1780147993449,54.66,73600.66,0.0,0.99514,1e-05,0.4763]
[1780148001505,54.66,73600.8,0.0,0.99514,1e-05,0.47621]
[1780148006540,54.66,73600.96,0.0,0.99514,1e-05,0.47611]
[1780148012582,54.66,73600.96,0.0,0.99516,1e-05,0.47447]
[1780148022653,54.66,73600.96,0.0,0.99516,1e-05,0.47447]
[1780148026680,54.66,73599.82,0.0,0.99515,1e-05,0.47522]
[1780148033730,54.66,73599.72,0.0,0.99515,1e-05,0.47529]
[1780148038765,54.66,73600.11,0.0,0.99515,1e-05,0.47503]
[1780148042792,54.66,73599.2,0.0,0.99514,1e-05,0.47563]
[1780148055884,54.66,73599.23,0.0,0.99514,1e-05,0.47561]
[1780148059912,54.66,73598.16,0.0,0.99514,1e-05,0.47632]
[1780148074013,54.66,73597.59,0.0,0.99515,1e-05,0.47505]
[1780148079053,54.66,73597.69,0.0,0.99515,1e-05,0.47499]
[1780148084088,54.66,73597.98,0.0,0.99515,1e-05,0.47479]
[1780148089123,54.66,73598.4,0.0,0.99515,1e-05,0.47452]
[1780148100200,54.66,73598.36,0.0,0.99515,1e-05,0.47454]
[1780148113292,54.66,73598.37,0.0,0.99515,1e-05,0.47454]
[1780148123362,54.66,73597.12,0.0,0.99514,1e-05,0.47536]
[1780148125376,54.66,73595.92,0.0,0.99514,1e-05,0.47615]
[1780148130411,54.66,73595.64,0.0,0.99513,1e-05,0.47634]
[1780148131419,54.66,73593.68,0.0,0.99513,1e-05,0.47599]
[1780148132425,54.66,73592.77,0.0,0.99513,1e-05,0.4766]
[1780148137463,54.66,73592.07,0.0,0.99512,1e-05,0.47706]
[1780148142498,54.66,73591.39,0.0,0.99512,1e-05,0.47751]
[1780148148540,54.66,73590.94,0.0,0.99511,1e-05,0.47781]
[1780148153575,54.66,73589.7,0.0,0.9951,1e-05,0.47863]
[1780148158610,54.66,73586.35,0.0,0.99508,1e-05,0.48086]
[1780148163645,54.66,73586.37,0.0,0.99508,1e-05,0.48085]
[1780148168680,54.66,73586.2,0.0,0.99508,1e-05,0.48096]
[1780148169687,54.66,73585.27,0.0,0.99507,1e-05,0.48158]
[1780148174722,54.66,73585.19,0.0,0.99507,1e-05,0.48163]
[1780148181771,54.66,73585.46,0.0,0.99507,1e-05,0.48145]
[1780148186806,54.66,73584.82,0.0,0.99507,1e-05,0.48188]
[1780148187812,54.66,73582.09,0.0,0.99505,1e-05,0.48371]
[1780148189827,54.66,73580.55,0.0,0.99503,1e-05,0.48474]
[1780148196877,54.66,73580.27,0.0,0.99505,1e-05,0.48326]
[1780148202918,54.66,73580.3,0.0,0.99505,1e-05,0.48324]
[1780148205940,54.66,73585.5,0.0,0.99509,1e-05,0.47977]
[1780148209968,54.66,73587.49,0.0,0.9951,1e-05,0.47845]
[1780148210975,54.66,73599.16,0.0,0.99519,1e-05,0.47075]
[1780148211982,54.66,73598.14,0.0,0.99518,1e-05,0.47142]
[1780148217020,54.66,73598.58,0.0,0.99519,1e-05,0.47113]
[1780148222058,54.66,73596.05,0.0,0.99517,1e-05,0.47279]
[1780148223065,54.66,73594.6,0.0,0.99516,1e-05,0.47375]
[1780148228100,54.66,73593.8,0.0,0.99515,1e-05,0.47427]
[1780148233135,54.66,73593.07,0.0,0.99515,1e-05,0.47475]
[1780148238171,54.66,73592.93,0.0,0.99515,1e-05,0.47485]
[1780148244213,54.66,73593.05,0.0,0.99515,1e-05,0.47477]
[1780148249248,54.66,73592.69,0.0,0.99514,1e-05,0.47501]
[1780148250255,54.66,73591.7,0.0,0.99514,1e-05,0.47566]
[1780148251262,54.66,73591.18,0.0,0.99515,1e-05,0.47436]
[1780148257304,54.66,73589.77,0.0,0.99514,1e-05,0.47529]
[1780148262339,54.66,73589.82,0.0,0.99514,1e-05,0.47526]
[1780148267376,54.66,73590.1,0.0,0.99514,1e-05,0.47507]
[1780148272412,54.66,73589.48,0.0,0.99514,1e-05,0.47548]
[1780148273420,54.66,73586.63,0.0,0.99511,1e-05,0.47737]
[1780148278454,54.66,73585.81,0.0,0.99511,1e-05,0.47791]
[1780148283489,54.66,73586.02,0.0,0.99511,1e-05,0.47777]
[1780148290540,54.66,73586.21,0.0,0.99511,1e-05,0.47765]
[1780148298596,54.66,73586.29,0.0,0.99511,1e-05,0.4776]
[1780148304638,54.66,73585.69,0.0,0.99511,1e-05,0.47799]
[1780148313701,54.66,73585.66,0.0,0.99512,1e-05,0.47636]
[1780148323771,54.66,73585.73,0.0,0.99512,1e-05,0.47632]
[1780148326792,54.66,73583.53,0.0,0.99511,1e-05,0.47778]
[1780148332834,54.66,73583.88,0.0,0.99511,1e-05,0.47754]
[1780148337869,54.66,73584.2,0.0,0.99511,1e-05,0.47733]
[1780148343911,54.66,73587.14,0.0,0.99513,1e-05,0.47539]
[1780148345925,54.66,73589.57,0.0,0.99515,1e-05,0.47378]
[1780148346932,54.66,73591.43,0.0,0.99517,1e-05,0.47256]
[1780148347939,54.66,73592.73,0.0,0.99518,1e-05,0.4717]
[1780148352975,54.66,73593.34,0.0,0.99518,1e-05,0.4713]
[1780148358010,54.66,73593.07,0.0,0.99518,1e-05,0.47148]
[1780148364055,54.66,73593.43,0.0,0.99518,1e-05,0.47124]
[1780148366068,54.66,73592.52,0.0,0.99517,1e-05,0.47184]
[1780148380167,54.66,73592.17,0.0,0.99519,1e-05,0.47044]
[1780148385202,54.66,73592.16,0.0,0.99519,1e-05,0.47044]
[1780148391244,54.66,73592.92,0.0,0.99519,1e-05,0.46994]
[1780148396279,54.66,73592.92,0.0,0.99519,1e-05,0.46994]
[1780148402321,54.66,73592.99,0.0,0.99519,1e-05,0.4699]
[1780148409372,54.66,73592.99,0.0,0.99519,1e-05,0.4699]
[1780148412393,54.66,73595.48,0.0,0.99521,1e-05,0.46827]
[1780148414407,54.66,73594.22,0.0,0.9952,1e-05,0.46909]
[1780148421455,54.66,73594.54,0.0,0.99521,1e-05,0.46888]
[1780148426497,54.66,73595.15,0.0,0.99521,1e-05,0.46849]
[1780148433546,54.66,73596.38,0.0,0.99524,1e-05,0.46606]
[1780148441602,54.66,73597.25,0.0,0.99524,1e-05,0.46549]
[1780148446636,54.66,73609.96,0.0,0.99534,1e-05,0.4573]
[1780148447643,54.66,73614.89,0.0,0.99537,1e-05,0.45415]
[1780148448651,54.66,73613.6,0.0,0.99536,1e-05,0.45497]
[1780148449658,54.66,73615.41,0.0,0.99538,1e-05,0.45382]
[1780148450665,54.66,73616.76,0.0,0.99539,1e-05,0.45296]
[1780148452782,54.66,73624.36,0.0,0.99544,1e-05,0.44816]
[1780148454004,54.66,73624.36,0.0,0.99544,1e-05,0.44816]
[1780148454103,54.66,73626.9,0.0,0.99546,1e-05,0.44656]
[1780148455014,54.66,73630.08,0.0,0.99548,1e-05,0.44457]
[1780148455700,54.66,73631.03,0.0,0.99549,1e-05,0.44398]
[1780148456709,54.66,73633.9,0.0,0.99551,1e-05,0.44219]
[1780148457714,54.66,73631.1,0.0,0.99549,1e-05,0.44394]
[1780148458721,54.66,73629.55,0.0,0.99548,1e-05,0.44491]
[1780148460735,54.66,73630.46,0.0,0.99549,1e-05,0.44434]
[1780148462759,54.66,73637.09,0.0,0.99553,1e-05,0.44021]
[1780148463766,54.66,73639.92,0.0,0.99555,1e-05,0.43846]
[1780148464773,54.66,73641.93,0.0,0.99557,1e-05,0.43723]
[1780148465780,54.66,73643.17,0.0,0.99558,1e-05,0.43646]
[1780148466787,54.66,73644.63,0.0,0.99559,1e-05,0.43557]
[1780148467794,54.66,73645.81,0.0,0.9956,1e-05,0.43484]
[1780148468801,54.66,73647.34,0.0,0.99561,1e-05,0.4339]
[1780148469808,54.66,73648.39,0.0,0.99561,1e-05,0.43326]
[1780148470815,54.66,73652.12,0.0,0.99564,1e-05,0.43099]
[1780148471822,54.66,73652.94,0.0,0.99565,1e-05,0.43049]
[1780148472829,54.66,73654.41,0.0,0.99566,1e-05,0.4296]
[1780148473838,54.66,73657.1,0.0,0.99567,1e-05,0.42797]
[1780148476859,54.66,73651.1,0.0,0.99563,1e-05,0.43161]
[1780148477866,54.66,73648.55,0.0,0.99561,1e-05,0.43317]
[1780148482901,54.66,73649.07,0.0,0.99562,1e-05,0.43285]
[1780148485929,54.66,73647.06,0.0,0.9956,1e-05,0.43408]
[1780148486929,54.66,73642.6,0.0,0.99557,1e-05,0.43681]
[1780148490957,54.66,73641.69,0.0,0.99557,1e-05,0.43737]
[1780148494985,54.66,73637.15,0.0,0.99555,1e-05,0.43862]
[1780148500023,54.66,73636.87,0.0,0.99555,1e-05,0.4388]
[1780148503045,54.66,73634.51,0.0,0.99553,1e-05,0.44026]
[1780148509087,54.66,73634.77,0.0,0.99553,1e-05,0.44009]
[1780148514122,54.66,73634.49,0.0,0.99553,1e-05,0.44027]
[1780148521171,54.66,73634.73,0.0,0.99553,1e-05,0.44012]
[1780148526205,54.66,73634.93,0.0,0.99553,1e-05,0.44]
[1780148531241,54.66,73635.1,0.0,0.99554,1e-05,0.43989]
[1780148536276,54.66,73635.14,0.0,0.99554,1e-05,0.43987]
[1780148544332,54.66,73635.29,0.0,0.99554,1e-05,0.43977]
[1780148549367,54.66,73635.19,0.0,0.99554,1e-05,0.43983]
[1780148550374,54.66,73636.39,0.0,0.99554,1e-05,0.43909]
[1780148556417,54.66,73639.25,0.0,0.99558,1e-05,0.43578]
[1780148561452,54.66,73639.72,0.0,0.99558,1e-05,0.43549]
[1780148562458,54.66,73640.93,0.0,0.99559,1e-05,0.43475]
[1780148568501,54.66,73642.08,0.0,0.9956,1e-05,0.43404]
[1780148573536,54.66,73642.44,0.0,0.9956,1e-05,0.43382]
[1780148578571,54.66,73641.89,0.0,0.9956,1e-05,0.43416]
[1780148583606,54.66,73641.65,0.0,0.9956,1e-05,0.43431]
[1780148589648,54.66,73641.69,0.0,0.9956,1e-05,0.43428]
[1780148597705,54.66,73641.7,0.0,0.9956,1e-05,0.43427]
[1780148602740,54.66,73641.75,0.0,0.9956,1e-05,0.43424]
[1780148615831,54.66,73641.49,0.0,0.99561,1e-05,0.43286]
[1780148620866,54.66,73641.53,0.0,0.99561,1e-05,0.43284]
[1780148625901,54.66,73641.48,0.0,0.99561,1e-05,0.43287]
[1780148629929,54.66,73640.01,0.0,0.9956,1e-05,0.43377]
[1780148636978,54.66,73639.44,0.0,0.9956,1e-05,0.43412]
[1780148642013,54.66,73639.39,0.0,0.9956,1e-05,0.43415]
[1780148648066,54.66,73639.54,0.0,0.9956,1e-05,0.43405]
[1780148654108,54.66,73639.6,0.0,0.9956,1e-05,0.43402]
[1780148664178,54.66,73640.56,0.0,0.9956,1e-05,0.43343]
[1780148667199,54.66,73646.91,0.0,0.99565,1e-05,0.42956]
[1780148668206,54.66,73651.0,0.0,0.99568,1e-05,0.42708]
[1780148669213,54.66,73652.64,0.0,0.99569,1e-05,0.42609]
[1780148674248,54.66,73652.09,0.0,0.9957,1e-05,0.4249]
[1780148680290,54.66,73652.32,0.0,0.9957,1e-05,0.42476]
[1780148685325,54.66,73651.48,0.0,0.9957,1e-05,0.42527]
[1780148695395,54.66,73651.54,0.0,0.9957,1e-05,0.42523]
[1780148701437,54.66,73651.53,0.0,0.9957,1e-05,0.42524]
[1780148708487,54.66,73650.68,0.0,0.99569,1e-05,0.42575]
[1780148716543,54.66,73651.05,0.0,0.99569,1e-05,0.42553]
[1780148720571,54.66,73652.27,0.0,0.9957,1e-05,0.42479]
[1780148721578,54.66,73653.23,0.0,0.99571,1e-05,0.42422]
[1780148722585,54.66,73654.9,0.0,0.99572,1e-05,0.42321]
[1780148724599,54.66,73655.92,0.0,0.99573,1e-05,0.4226]
[1780148725606,54.66,73657.44,0.0,0.99574,1e-05,0.42169]
[1780148726613,54.66,73658.9,0.0,0.99575,1e-05,0.42082]
[1780148731648,54.66,73659.54,0.0,0.99577,1e-05,0.41893]
[1780148735676,54.66,73662.76,0.0,0.99579,1e-05,0.41702]
[1780148736683,54.66,73663.89,0.0,0.9958,1e-05,0.41635]
[1780148739704,54.66,73665.18,0.0,0.9958,1e-05,0.41559]
[1780148744739,54.66,73666.31,0.0,0.99581,1e-05,0.41492]
[1780148746753,54.66,73665.44,0.0,0.99581,1e-05,0.41543]
[1780148751788,54.66,73665.12,0.0,0.9958,1e-05,0.41562]
[1780148756823,54.66,73665.26,0.0,0.9958,1e-05,0.41554]
[1780148760851,54.66,73668.02,0.0,0.99582,1e-05,0.41391]
[1780148761858,54.66,73669.04,0.0,0.99583,1e-05,0.41331]
[1780148763872,54.66,73670.45,0.0,0.99584,1e-05,0.41249]
[1780148765886,54.66,73676.03,0.0,0.99588,1e-05,0.40922]
[1780148767900,54.66,73677.87,0.0,0.99589,1e-05,0.40815]
[1780148768907,54.66,73681.19,0.0,0.99591,1e-05,0.40622]
[1780148770921,54.66,73684.29,0.0,0.99593,1e-05,0.40443]
[1780148771928,54.66,73679.12,0.0,0.9959,1e-05,0.40743]
[1780148772935,54.66,73673.49,0.0,0.99586,1e-05,0.41071]
[1780148777970,54.66,73674.06,0.0,0.99586,1e-05,0.41037]
[1780148783005,54.66,73674.03,0.0,0.99586,1e-05,0.41039]
[1780148789047,54.66,73674.14,0.0,0.99586,1e-05,0.41033]
[1780148794083,54.66,73674.58,0.0,0.99588,1e-05,0.40859]
[1780148797104,54.66,73672.63,0.0,0.99587,1e-05,0.40972]
[1780148802139,54.66,73671.91,0.0,0.99586,1e-05,0.41014]
[1780148805160,54.66,73670.94,0.0,0.99586,1e-05,0.41071]
[1780148811201,54.66,73670.68,0.0,0.99586,1e-05,0.41086]
[1780148816237,54.66,73670.82,0.0,0.99586,1e-05,0.41078]
[1780148829328,54.66,73671.08,0.0,0.99586,1e-05,0.41063]
[1780148834374,54.66,73671.93,0.0,0.99586,1e-05,0.41013]
[1780148839410,54.66,73672.36,0.0,0.99587,1e-05,0.40988]
[1780148844445,54.66,73673.12,0.0,0.99587,1e-05,0.40944]
[1780148856529,54.66,73672.69,0.0,0.99588,1e-05,0.40821]
[1780148859550,54.66,73671.62,0.0,0.99588,1e-05,0.40883]
[1780148865592,54.66,73672.13,0.0,0.99588,1e-05,0.40853]
[1780148870627,54.66,73672.76,0.0,0.99588,1e-05,0.40817]
[1780148875662,54.66,73673.03,0.0,0.99589,1e-05,0.40801]
[1780148880697,54.66,73670.52,0.0,0.99587,1e-05,0.40947]
[1780148887745,54.66,73670.64,0.0,0.99587,1e-05,0.4094]
[1780148892781,54.66,73669.86,0.0,0.99586,1e-05,0.40986]
[1780148897817,54.66,73670.11,0.0,0.99587,1e-05,0.40971]
[1780148902852,54.66,73670.14,0.0,0.99587,1e-05,0.40969]
[1780148908894,54.66,73669.98,0.0,0.99587,1e-05,0.40979]
[1780148910908,54.66,73671.83,0.0,0.99588,1e-05,0.40871]
[1780148913930,54.66,73675.23,0.0,0.99591,1e-05,0.40526]
[1780148915943,54.66,73676.91,0.0,0.99593,1e-05,0.40429]
[1780148920978,54.66,73678.42,0.0,0.99594,1e-05,0.40342]
[1780148926014,54.66,73678.88,0.0,0.99594,1e-05,0.40315]
[1780148931049,54.66,73678.6,0.0,0.99594,1e-05,0.40331]
[1780148936084,54.66,73678.67,0.0,0.99594,1e-05,0.40327]
[1780148938098,54.66,73674.58,0.0,0.99591,1e-05,0.40563]
[1780148939105,54.66,73672.77,0.0,0.9959,1e-05,0.40668]
[1780148946154,54.66,73674.66,0.0,0.99591,1e-05,0.40559]
[1780148948168,54.66,73672.82,0.0,0.9959,1e-05,0.40665]
[1780148953203,54.66,73673.31,0.0,0.9959,1e-05,0.40637]
[1780148959245,54.66,73673.74,0.0,0.9959,1e-05,0.40612]
[1780148964280,54.66,73674.14,0.0,0.99591,1e-05,0.40589]
[1780148969315,54.66,73674.64,0.0,0.99591,1e-05,0.4056]
[1780148974352,54.66,73674.39,0.0,0.99592,1e-05,0.40427]
[1780148975359,54.66,73675.25,0.0,0.99593,1e-05,0.40378]
[1780148979387,54.66,73674.35,0.0,0.99592,1e-05,0.40429]
[1780148984422,54.66,73669.12,0.0,0.99589,1e-05,0.40733]
[1780148985429,54.66,73666.14,0.0,0.99587,1e-05,0.40906]
[1780148986436,54.66,73661.95,0.0,0.99584,1e-05,0.41151]
[1780148987443,54.66,73661.04,0.0,0.99583,1e-05,0.41205]
[1780148988450,54.66,73659.56,0.0,0.99583,1e-05,0.41292]
[1780148990464,54.66,73656.41,0.0,0.9958,1e-05,0.41477]
[1780148991471,54.66,73654.84,0.0,0.99579,1e-05,0.4157]
[1780148992478,54.66,73651.84,0.0,0.99577,1e-05,0.41748]
[1780148995499,54.66,73650.1,0.0,0.99576,1e-05,0.41852]
[1780148997513,54.66,73647.41,0.0,0.99574,1e-05,0.42012]
[1780148998520,54.66,73645.47,0.0,0.99573,1e-05,0.42128]
[1780149000534,54.66,73646.61,0.0,0.99574,1e-05,0.4206]
[1780149003555,54.66,73651.12,0.0,0.99577,1e-05,0.41791]
[1780149004562,54.66,73653.36,0.0,0.99578,1e-05,0.41658]
[1780149005569,54.66,73656.07,0.0,0.9958,1e-05,0.41498]
[1780149007583,54.66,73657.08,0.0,0.99581,1e-05,0.41438]
[1780149008590,54.66,73660.35,0.0,0.99583,1e-05,0.41245]
[1780149009597,54.66,73661.36,0.0,0.99584,1e-05,0.41186]
[1780149010604,54.66,73662.91,0.0,0.99585,1e-05,0.41095]
[1780149013625,54.66,73664.02,0.0,0.99585,1e-05,0.4103]
[1780149018661,54.66,73663.59,0.0,0.99585,1e-05,0.41055]
[1780149022689,54.66,73664.53,0.0,0.99586,1e-05,0.41]
[1780149023698,54.66,73666.07,0.0,0.99587,1e-05,0.4091]
[1780149029738,54.66,73666.93,0.0,0.99587,1e-05,0.4086]
[1780149031753,54.66,73668.88,0.0,0.9959,1e-05,0.40599]
[1780149033767,54.66,73672.5,0.0,0.99593,1e-05,0.40389]
[1780149034775,54.66,73673.31,0.0,0.99593,1e-05,0.40342]
[1780149037797,54.66,73674.14,0.0,0.99594,1e-05,0.40295]
[1780149039810,54.66,73677.89,0.0,0.99596,1e-05,0.40079]
[1780149040817,54.66,73680.48,0.0,0.99598,1e-05,0.39931]
[1780149042832,54.66,73679.46,0.0,0.99597,1e-05,0.39989]
[1780149043838,54.66,73680.26,0.0,0.99598,1e-05,0.39943]
[1780149046860,54.66,73681.07,0.0,0.99598,1e-05,0.39897]
[1780149051895,54.66,73681.23,0.0,0.99598,1e-05,0.39888]
[1780149062074,54.66,73681.25,0.0,0.99598,1e-05,0.39887]
[1780149068015,54.66,73681.63,0.0,0.99599,1e-05,0.39865]
[1780149073050,54.66,73682.04,0.0,0.99599,1e-05,0.39842]
[1780149078085,54.66,73681.83,0.0,0.99599,1e-05,0.39853]
[1780149084127,54.66,73682.06,0.0,0.99599,1e-05,0.3984]
[1780149089163,54.66,73681.88,0.0,0.99599,1e-05,0.39851]
[1780149094198,54.66,73682.28,0.0,0.996,1e-05,0.39682]
[1780149095205,54.66,73683.62,0.0,0.99601,1e-05,0.39606]
[1780149098227,54.66,73685.0,0.0,0.99602,1e-05,0.39528]
[1780149103263,54.66,73684.89,0.0,0.99602,1e-05,0.39534]
[1780149110312,54.66,73684.81,0.0,0.99602,1e-05,0.39539]
[1780149116354,54.66,73684.64,0.0,0.99602,1e-05,0.39548]
[1780149124410,54.66,73684.75,0.0,0.99602,1e-05,0.39542]
[1780149134480,54.66,73684.75,0.0,0.99602,1e-05,0.39542]
[1780149141528,54.66,73684.7,0.0,0.99602,1e-05,0.39545]
[1780149146563,54.66,73685.67,0.0,0.99603,1e-05,0.3949]
[1780149148578,54.66,73686.59,0.0,0.99603,1e-05,0.39438]
[1780149150592,54.66,73687.37,0.0,0.99604,1e-05,0.39394]
[1780149156634,54.66,73687.44,0.0,0.99605,1e-05,0.39245]
[1780149161671,54.66,73687.46,0.0,0.99605,1e-05,0.39244]
[1780149166706,54.66,73687.55,0.0,0.99605,1e-05,0.39239]
[1780149171741,54.66,73687.56,0.0,0.99605,1e-05,0.39239]
[1780149176776,54.66,73688.23,0.0,0.99606,1e-05,0.39201]
[1780149181811,54.66,73688.84,0.0,0.99606,1e-05,0.39166]
[1780149186846,54.66,73689.49,0.0,0.99606,1e-05,0.3913]
[1780149191881,54.66,73689.59,0.0,0.99606,1e-05,0.39124]
[1780149196916,54.66,73691.3,0.0,0.99608,1e-05,0.39028]
[1780149197923,54.66,73693.29,0.0,0.99609,1e-05,0.38917]
[1780149202959,54.66,73694.28,0.0,0.99609,1e-05,0.38861]
[1780149203965,54.66,73695.71,0.0,0.9961,1e-05,0.38781]
[1780149205981,54.66,73698.37,0.0,0.99612,1e-05,0.38633]
[1780149206986,54.66,73699.37,0.0,0.99613,1e-05,0.38578]
[1780149211025,54.66,73701.58,0.0,0.99615,1e-05,0.38313]
[1780149213039,54.66,73702.46,0.0,0.99616,1e-05,0.38265]
[1780149218074,54.66,73701.93,0.0,0.99616,1e-05,0.38294]
[1780149220280,54.66,73702.01,0.0,0.99616,1e-05,0.38289]
[1780149220965,54.66,73705.18,0.0,0.99618,1e-05,0.38115]
[1780149221325,54.66,73706.33,0.0,0.99618,1e-05,0.38052]
[1780149223109,54.66,73707.52,0.0,0.99619,1e-05,0.37986]
[1780149224116,54.66,73708.59,0.0,0.9962,1e-05,0.37928]
[1780149229150,54.66,73708.91,0.0,0.9962,1e-05,0.3791]
[1780149230158,54.66,73710.84,0.0,0.99621,1e-05,0.37805]
[1780149231165,54.66,73712.05,0.0,0.99622,1e-05,0.37739]
[1780149235194,54.66,73710.94,0.0,0.99621,1e-05,0.37799]
[1780149236201,54.66,73709.66,0.0,0.9962,1e-05,0.37869]
[1780149241236,54.66,73710.09,0.0,0.99621,1e-05,0.37846]
[1780149246272,54.66,73709.96,0.0,0.99621,1e-05,0.37853]
[1780149251308,54.66,73710.12,0.0,0.99621,1e-05,0.37844]
[1780149256343,54.66,73710.97,0.0,0.99621,1e-05,0.37797]
[1780149260371,54.66,73712.82,0.0,0.99622,1e-05,0.37697]
[1780149266413,54.66,73714.86,0.0,0.99624,1e-05,0.37586]
[1780149267420,54.66,73715.75,0.0,0.99624,1e-05,0.37537]
[1780149268427,54.66,73717.09,0.0,0.99625,1e-05,0.37465]
[1780149273462,54.66,73718.13,0.0,0.99627,1e-05,0.37269]
[1780149275476,54.66,73722.03,0.0,0.99629,1e-05,0.37059]
[1780149276483,54.66,73723.35,0.0,0.9963,1e-05,0.36988]
[1780149281518,54.66,73722.82,0.0,0.9963,1e-05,0.37017]
[1780149285546,54.66,73723.77,0.0,0.9963,1e-05,0.36966]
[1780149291588,54.66,73724.5,0.0,0.99631,1e-05,0.36927]
[1780149296623,54.66,73724.41,0.0,0.99631,1e-05,0.36932]
[1780149301659,54.66,73724.43,0.0,0.99631,1e-05,0.36931]
[1780149307702,54.66,73724.65,0.0,0.99631,1e-05,0.36919]
[1780149312737,54.66,73724.62,0.0,0.99631,1e-05,0.3692]
[1780149317772,54.66,73724.73,0.0,0.99631,1e-05,0.36914]
[1780149320808,54.66,73723.17,0.0,0.9963,1e-05,0.36998]
[1780149321814,54.66,73719.73,0.0,0.99628,1e-05,0.37183]
[1780149322821,54.66,73718.91,0.0,0.99627,1e-05,0.37227]
[1780149327856,54.66,73718.47,0.0,0.99627,1e-05,0.37251]
[1780149333898,54.66,73718.72,0.0,0.99629,1e-05,0.37099]
[1780149339940,54.66,73719.05,0.0,0.99629,1e-05,0.37081]
[1780149344975,54.66,73719.18,0.0,0.99629,1e-05,0.37074]
[1780149350010,54.66,73718.98,0.0,0.99629,1e-05,0.37085]
[1780149353031,54.66,73723.77,0.0,0.99632,1e-05,0.36828]
[1780149356052,54.66,73730.43,0.0,0.99636,1e-05,0.36474]
[1780149357060,54.66,73733.2,0.0,0.99637,1e-05,0.36327]
[1780149359074,54.66,73735.38,0.0,0.99639,1e-05,0.36212]
[1780149364110,54.66,73736.04,0.0,0.99639,1e-05,0.36177]
[1780149365116,54.66,73737.67,0.0,0.9964,1e-05,0.36092]
[1780149370151,54.66,73737.77,0.0,0.9964,1e-05,0.36086]
[1780149375186,54.66,73738.22,0.0,0.9964,1e-05,0.36063]
[1780149380221,54.66,73732.0,0.0,0.99637,1e-05,0.3639]
[1780149381228,54.66,73730.78,0.0,0.99636,1e-05,0.36455]
[1780149382235,54.66,73731.8,0.0,0.99637,1e-05,0.36401]
[1780149387270,54.66,73731.48,0.0,0.99636,1e-05,0.36418]
[1780149392305,54.66,73731.22,0.0,0.99638,1e-05,0.36295]
[1780149393312,54.66,73729.82,0.0,0.99637,1e-05,0.36369]
[1780149394336,54.66,73731.03,0.0,0.99637,1e-05,0.36305]
[1780149398365,54.66,73720.24,0.0,0.99631,1e-05,0.36879]
[1780149399372,54.66,73718.54,0.0,0.9963,1e-05,0.3697]
[1780149406421,54.66,73718.38,0.0,0.9963,1e-05,0.36978]
[1780149411456,54.66,73718.49,0.0,0.9963,1e-05,0.36972]
[1780149416492,54.66,73718.65,0.0,0.9963,1e-05,0.36964]
[1780149419513,54.66,73719.4,0.0,0.99631,1e-05,0.36924]
[1780149424548,54.66,73719.65,0.0,0.99631,1e-05,0.3691]
[1780149429585,54.66,73719.87,0.0,0.99631,1e-05,0.36898]
[1780149431597,54.66,73719.14,0.0,0.9963,1e-05,0.36938]
[1780149432604,54.66,73721.8,0.0,0.99632,1e-05,0.36795]
[1780149439653,54.66,73722.21,0.0,0.99632,1e-05,0.36773]
[1780149444689,54.66,73721.97,0.0,0.99632,1e-05,0.36786]
[1780149449724,54.66,73722.97,0.0,0.99633,1e-05,0.36733]
[1780149451738,54.66,73724.83,0.0,0.99635,1e-05,0.36496]
[1780149456773,54.66,73725.57,0.0,0.99636,1e-05,0.36457]
[1780149459794,54.66,73724.41,0.0,0.99635,1e-05,0.36519]
[1780149464829,54.66,73724.46,0.0,0.99635,1e-05,0.36516]
[1780149467850,54.66,73725.43,0.0,0.99635,1e-05,0.36465]
[1780149472885,54.66,73726.25,0.0,0.99636,1e-05,0.36421]
[1780149474898,54.66,73727.81,0.0,0.99637,1e-05,0.36339]
[1780149479934,54.66,73728.23,0.0,0.99637,1e-05,0.36316]
[1780149481949,54.66,73733.47,0.0,0.9964,1e-05,0.36041]
[1780149482955,54.66,73735.92,0.0,0.99642,1e-05,0.35912]
[1780149487990,54.66,73736.99,0.0,0.99642,1e-05,0.35856]
[1780149488997,54.66,73738.32,0.0,0.99643,1e-05,0.35787]
[1780149494034,54.66,73738.93,0.0,0.99643,1e-05,0.35755]
[1780149501083,54.66,73738.96,0.0,0.99643,1e-05,0.35753]
[1780149508132,54.66,73734.75,0.0,0.99641,1e-05,0.35973]
[1780149509139,54.66,73730.89,0.0,0.99639,1e-05,0.36176]
[1780149516188,54.66,73731.13,0.0,0.9964,1e-05,0.36027]
[1780149522230,54.66,73731.45,0.0,0.9964,1e-05,0.36011]
[1780149523237,54.66,73734.11,0.0,0.99642,1e-05,0.35871]
[1780149529279,54.66,73733.84,0.0,0.99642,1e-05,0.35885]
[1780149531293,54.66,73732.95,0.0,0.99641,1e-05,0.35932]
[1780149536328,54.66,73733.55,0.0,0.99642,1e-05,0.35901]
[1780149541363,54.66,73734.11,0.0,0.99642,1e-05,0.35871]
[1780149546888,54.66,73733.9,0.0,0.99642,1e-05,0.35882]
[1780149552440,54.66,73734.04,0.0,0.99642,1e-05,0.35875]
[1780149555461,54.66,73734.72,0.0,0.99642,1e-05,0.35839]
[1780149563516,54.66,73733.49,0.0,0.99642,1e-05,0.35904]
[1780149568552,54.66,73734.13,0.0,0.99642,1e-05,0.3587]
[1780149573587,54.66,73734.71,0.0,0.99644,1e-05,0.35705]
[1780149581643,54.66,73733.55,0.0,0.99643,1e-05,0.35765]
[1780149582650,54.66,73731.88,0.0,0.99642,1e-05,0.35852]
[1780149584665,54.66,73730.92,0.0,0.99641,1e-05,0.35903]
[1780149589699,54.66,73730.89,0.0,0.99641,1e-05,0.35904]
[1780149594735,54.66,73731.37,0.0,0.99642,1e-05,0.35879]
[1780149597756,54.66,73732.15,0.0,0.99642,1e-05,0.35838]
[1780149600779,54.66,73733.39,0.0,0.99643,1e-05,0.35774]
[1780149601785,54.66,73734.47,0.0,0.99643,1e-05,0.35717]
[1780149602792,54.66,73736.16,0.0,0.99644,1e-05,0.35629]
[1780149605813,54.66,73740.0,0.0,0.99647,1e-05,0.3543]
[1780149606821,54.66,73743.41,0.0,0.99649,1e-05,0.35254]
[1780149607828,54.66,73744.91,0.0,0.9965,1e-05,0.35177]
[1780149608835,54.66,73744.0,0.0,0.99649,1e-05,0.35224]
[1780149612863,54.66,73742.91,0.0,0.99648,1e-05,0.3528]
[1780149613870,54.66,73743.58,0.0,0.99649,1e-05,0.35245]
[1780149617898,54.66,73744.5,0.0,0.99649,1e-05,0.35198]
[1780149620919,54.66,73746.05,0.0,0.9965,1e-05,0.35118]
[1780149623940,54.66,73747.09,0.0,0.99651,1e-05,0.35065]
[1780149627968,54.66,73746.35,0.0,0.9965,1e-05,0.35103]
[1780149633003,54.66,73746.54,0.0,0.99652,1e-05,0.3496]
[1780149636024,54.66,73747.2,0.0,0.99652,1e-05,0.34926]
[1780149645087,54.66,73747.16,0.0,0.99652,1e-05,0.34928]
[1780149650122,54.66,73747.24,0.0,0.99652,1e-05,0.34924]
[1780149651129,54.66,73738.61,0.0,0.99647,1e-05,0.35368]
[1780149652136,54.66,73736.31,0.0,0.99646,1e-05,0.35487]
[1780149653143,54.66,73732.98,0.0,0.99644,1e-05,0.3566]
[1780149654150,54.66,73726.48,0.0,0.9964,1e-05,0.36]
[1780149655157,54.66,73724.11,0.0,0.99639,1e-05,0.36124]
[1780149657171,54.66,73722.87,0.0,0.99638,1e-05,0.3619]
[1780149662206,54.66,73721.79,0.0,0.99637,1e-05,0.36246]
[1780149665227,54.66,73720.49,0.0,0.99637,1e-05,0.36315]
[1780149667241,54.66,73719.18,0.0,0.99636,1e-05,0.36385]
[1780149676304,54.66,73719.92,0.0,0.99636,1e-05,0.36345]
[1780149681339,54.66,73719.32,0.0,0.99636,1e-05,0.36377]
[1780149684360,54.66,73721.07,0.0,0.99637,1e-05,0.36285]
[1780149685367,54.66,73722.34,0.0,0.99638,1e-05,0.36217]
[1780149686374,54.66,73725.6,0.0,0.9964,1e-05,0.36046]
[1780149689395,54.66,73726.54,0.0,0.9964,1e-05,0.35996]
[1780149692417,54.66,73730.54,0.0,0.99644,1e-05,0.35652]
[1780149694431,54.66,73738.07,0.0,0.99648,1e-05,0.35261]
[1780149695438,54.66,73739.63,0.0,0.99649,1e-05,0.35181]
[1780149697452,54.66,73743.1,0.0,0.99651,1e-05,0.35003]
[1780149698462,54.66,73745.53,0.0,0.99652,1e-05,0.34878]
[1780149702490,54.66,73746.31,0.0,0.99653,1e-05,0.34839]
[1780149706518,54.66,73747.01,0.0,0.99653,1e-05,0.34803]
[1780149711553,54.66,73746.88,0.0,0.99653,1e-05,0.34809]
[1780149715900,54.66,73747.07,0.0,0.99653,1e-05,0.348]
[1780149716251,54.66,73747.07,0.0,0.99653,1e-05,0.348]
[1780149716725,54.66,73747.02,0.0,0.99653,1e-05,0.34802]
[1780149716827,54.66,73747.94,0.0,0.99654,1e-05,0.34755]
[1780149717595,54.66,73749.71,0.0,0.99655,1e-05,0.34665]
[1780149718602,54.66,73750.88,0.0,0.99656,1e-05,0.34606]
[1780149723343,54.66,73751.35,0.0,0.99656,1e-05,0.34582]
[1780149723454,54.66,73753.27,0.0,0.99657,1e-05,0.34485]
[1780149724393,54.66,73754.34,0.0,0.99657,1e-05,0.34431]
[1780149727353,54.66,73754.42,0.0,0.99658,1e-05,0.34427]
[1780149727602,54.66,73754.42,0.0,0.99658,1e-05,0.34427]
[1780149728674,54.66,73755.67,0.0,0.99658,1e-05,0.34364]
[1780149731445,54.66,73755.89,0.0,0.99658,1e-05,0.34353]
[1780149732701,54.66,73756.83,0.0,0.99659,1e-05,0.34305]
[1780149734716,54.66,73757.54,0.0,0.99659,1e-05,0.34269]
[1780149737737,54.66,73759.26,0.0,0.9966,1e-05,0.34183]
[1780149738743,54.66,73760.15,0.0,0.99661,1e-05,0.34138]
[1780149743779,54.66,73760.84,0.0,0.99661,1e-05,0.34104]
[1780149745793,54.66,73761.58,0.0,0.99662,1e-05,0.34067]
[1780149750828,54.66,73760.93,0.0,0.99661,1e-05,0.34099]
[1780149755865,54.66,73761.53,0.0,0.99663,1e-05,0.33939]
[1780149758886,54.66,73763.3,0.0,0.99664,1e-05,0.3385]
[1780149760900,54.66,73760.69,0.0,0.99662,1e-05,0.33981]
[1780149761907,54.66,73758.34,0.0,0.99661,1e-05,0.34098]
[1780149767949,54.66,73758.5,0.0,0.99661,1e-05,0.3409]
[1780149771977,54.66,73756.75,0.0,0.9966,1e-05,0.34178]
[1780149772984,54.66,73757.69,0.0,0.99661,1e-05,0.34131]
[1780149773991,54.66,73756.53,0.0,0.9966,1e-05,0.34189]
[1780149775000,54.66,73757.15,0.0,0.9966,1e-05,0.34158]
[1780149780054,54.66,73757.28,0.0,0.9966,1e-05,0.34151]
[1780149785075,54.66,73757.71,0.0,0.99661,1e-05,0.3413]
[1780149791117,54.66,73757.94,0.0,0.99661,1e-05,0.34118]
[1780149794138,54.66,73758.76,0.0,0.99661,1e-05,0.34077]
[1780149795145,54.66,73759.41,0.0,0.99662,1e-05,0.34045]
[1780149801187,54.66,73759.38,0.0,0.99662,1e-05,0.34046]
[1780149803201,54.66,73760.54,0.0,0.99662,1e-05,0.33988]
[1780149808237,54.66,73760.65,0.0,0.99662,1e-05,0.33983]
[1780149809244,54.66,73761.49,0.0,0.99663,1e-05,0.33941]
[1780149814279,54.66,73761.69,0.0,0.99664,1e-05,0.338]
[1780149819314,54.66,73773.59,0.0,0.99671,1e-05,0.33213]
[1780149820321,54.66,73784.46,0.0,0.99677,1e-05,0.32684]
[1780149821328,54.66,73787.69,0.0,0.99678,1e-05,0.32528]
[1780149822622,54.66,73787.15,0.0,0.99678,1e-05,0.32554]
[1780149826363,54.66,73788.14,0.0,0.99679,1e-05,0.32506]
[1780149827833,54.66,73788.33,0.0,0.99679,1e-05,0.32497]
[1780149828377,54.66,73792.52,0.0,0.99681,1e-05,0.32296]
[1780149828820,54.66,73792.52,0.0,0.99681,1e-05,0.32296]
[1780149829384,54.66,73795.33,0.0,0.99682,1e-05,0.32162]
[1780149830391,54.66,73790.61,0.0,0.9968,1e-05,0.32388]
[1780149831398,54.66,73786.96,0.0,0.99678,1e-05,0.32563]
[1780149831810,54.66,73786.96,0.0,0.99678,1e-05,0.32563]
[1780149831856,54.66,73786.96,0.0,0.99678,1e-05,0.32563]
[1780149832405,54.66,73787.75,0.0,0.99678,1e-05,0.32525]
[1780149837440,54.66,73793.31,0.0,0.99681,1e-05,0.32259]
[1780149838447,54.66,73795.28,0.0,0.99682,1e-05,0.32165]
[1780149839453,54.66,73796.99,0.0,0.99683,1e-05,0.32083]
[1780149840461,54.66,73797.67,0.0,0.99684,1e-05,0.32051]
[1780149841468,54.66,73802.26,0.0,0.99686,1e-05,0.31833]
[1780149842475,54.66,73803.77,0.0,0.99687,1e-05,0.31762]
[1780149844169,54.66,73804.18,0.0,0.99687,1e-05,0.31743]
[1780149844493,54.66,73810.29,0.0,0.9969,1e-05,0.31456]
[1780149846507,54.66,73808.79,0.0,0.99689,1e-05,0.31526]
[1780149848521,54.66,73809.81,0.0,0.9969,1e-05,0.31479]
[1780149850070,54.66,73810.4,0.0,0.9969,1e-05,0.31451]
[1780149850225,54.66,73810.4,0.0,0.9969,1e-05,0.31451]
[1780149850535,54.66,73810.14,0.0,0.9969,1e-05,0.31463]
[1780149851542,54.66,73811.58,0.0,0.99691,1e-05,0.31396]
[1780149854563,54.66,73810.42,0.0,0.9969,1e-05,0.3145]
[1780149859598,54.66,73810.34,0.0,0.9969,1e-05,0.31454]
[1780149864761,54.66,73809.73,0.0,0.9969,1e-05,0.31482]
[1780149865354,54.66,73808.65,0.0,0.99689,1e-05,0.31533]
[1780149867654,54.66,73804.24,0.0,0.99687,1e-05,0.3174]
[1780149868661,54.66,73800.19,0.0,0.99685,1e-05,0.31931]
[1780149869668,54.66,73798.97,0.0,0.99684,1e-05,0.31989]
[1780149870749,54.66,73803.27,0.0,0.99687,1e-05,0.31786]
[1780149871682,54.66,73804.81,0.0,0.99689,1e-05,0.31589]
[1780149872689,54.66,73807.03,0.0,0.9969,1e-05,0.31485]
[1780149873696,54.66,73808.31,0.0,0.9969,1e-05,0.31425]
[1780149874703,54.66,73810.39,0.0,0.99691,1e-05,0.31328]
[1780149879738,54.66,73810.64,0.0,0.99692,1e-05,0.31317]
[1780149880745,54.66,73809.62,0.0,0.99691,1e-05,0.31364]
[1780149885780,54.66,73810.22,0.0,0.99691,1e-05,0.31336]
[1780149890815,54.66,73810.74,0.0,0.99692,1e-05,0.31312]
[1780149895850,54.66,73810.91,0.0,0.99692,1e-05,0.31304]
[1780149900885,54.66,73811.2,0.0,0.99692,1e-05,0.31291]
[1780149903756,54.66,73811.9,0.0,0.99692,1e-05,0.31258]
[1780149909442,54.66,73812.29,0.0,0.99692,1e-05,0.3124]
[1780149915678,54.66,73811.63,0.0,0.99692,1e-05,0.31271]
[1780149916177,54.66,73808.98,0.0,0.99691,1e-05,0.31394]
[1780149920018,54.66,73806.78,0.0,0.9969,1e-05,0.31497]
[1780149924049,54.66,73802.59,0.0,0.99687,1e-05,0.31694]
[1780149925056,54.66,73800.47,0.0,0.99686,1e-05,0.31794]
[1780149926063,54.66,73795.64,0.0,0.99684,1e-05,0.32022]
[1780149927071,54.66,73789.63,0.0,0.99681,1e-05,0.32309]
[1780149928078,54.66,73791.55,0.0,0.99682,1e-05,0.32217]
[1780149930092,54.66,73788.32,0.0,0.9968,1e-05,0.32372]
[1780149931099,54.66,73787.18,0.0,0.9968,1e-05,0.323]
[1780149936134,54.66,73787.48,0.0,0.99681,1e-05,0.32286]
[1780149938149,54.66,73791.53,0.0,0.99683,1e-05,0.32093]
[1780149939156,54.66,73796.65,0.0,0.99685,1e-05,0.3185]
[1780149940162,54.66,73797.76,0.0,0.99686,1e-05,0.31797]
[1780149945198,54.66,73797.54,0.0,0.99686,1e-05,0.31808]
[1780149946205,54.66,73798.64,0.0,0.99686,1e-05,0.31756]
[1780149947212,54.66,73800.61,0.0,0.99688,1e-05,0.31663]
[1780149949226,54.66,73802.86,0.0,0.99689,1e-05,0.31557]
[1780149950233,54.66,73804.74,0.0,0.9969,1e-05,0.31469]
[1780149954261,54.66,73809.01,0.0,0.99692,1e-05,0.3127]
[1780149959296,54.66,73806.13,0.0,0.9969,1e-05,0.31404]
[1780149960303,54.66,73805.3,0.0,0.9969,1e-05,0.31443]
[1780149965362,54.66,73806.03,0.0,0.9969,1e-05,0.31409]
[1780149966369,54.66,73805.15,0.0,0.9969,1e-05,0.3145]
[1780149969390,54.66,73806.07,0.0,0.9969,1e-05,0.31407]
[1780149970397,54.66,73809.69,0.0,0.99692,1e-05,0.31238]
[1780149971404,54.66,73811.91,0.0,0.99693,1e-05,0.31135]
[1780149972411,54.66,73813.6,0.0,0.99694,1e-05,0.31057]
[1780149976439,54.66,73814.51,0.0,0.99695,1e-05,0.31015]
[1780149979460,54.66,73817.16,0.0,0.99696,1e-05,0.30893]
[1780149980467,54.66,73819.78,0.0,0.99697,1e-05,0.30772]
[1780149983488,54.66,73818.69,0.0,0.99697,1e-05,0.30822]
[1780149984495,54.66,73820.69,0.0,0.99698,1e-05,0.3073]
[1780149989531,54.66,73820.89,0.0,0.99698,1e-05,0.30721]
[1780149992123,54.66,73821.56,0.0,0.99699,1e-05,0.3057]
[1780149993559,54.66,73822.87,0.0,0.997,1e-05,0.3051]
[1780149997623,54.66,73823.81,0.0,0.99701,1e-05,0.30467]
[1780149998594,54.66,73826.82,0.0,0.99702,0.0,0.3033]
[1780150003629,54.66,73827.28,0.0,0.99702,0.0,0.3031]
[1780150007657,54.66,73826.04,0.0,0.99702,0.0,0.30366]
[1780150008665,54.66,73822.99,0.0,0.997,1e-05,0.30504]
[1780150009672,54.66,73814.19,0.0,0.99696,1e-05,0.30908]
[1780150010679,54.66,73810.12,0.0,0.99694,1e-05,0.31096]
[1780150011686,54.66,73809.18,0.0,0.99693,1e-05,0.31139]
[1780150013700,54.66,73803.97,0.0,0.9969,1e-05,0.31382]
[1780150014707,54.66,73797.42,0.0,0.99687,1e-05,0.31689]
[1780150015714,54.66,73794.36,0.0,0.99685,1e-05,0.31833]
[1780150016721,54.66,73793.25,0.0,0.99685,1e-05,0.31886]
[1780150021656,54.66,73792.46,0.0,0.99684,1e-05,0.31923]
[1780150030360,54.66,73793.45,0.0,0.99685,1e-05,0.31877]
[1780150037868,54.66,73799.41,0.0,0.99688,1e-05,0.31595]
[1780150039882,54.66,73801.42,0.0,0.99689,1e-05,0.31501]
[1780150044917,54.66,73801.88,0.0,0.99689,1e-05,0.3148]
[1780150047939,54.66,73805.35,0.0,0.99691,1e-05,0.31317]
[1780150051966,54.66,73811.78,0.0,0.99696,1e-05,0.30897]
[1780150052973,54.66,73815.35,0.0,0.99697,1e-05,0.30733]
[1780150054987,54.66,73817.51,0.0,0.99699,1e-05,0.30634]
[1780150055994,54.66,73819.36,0.0,0.99699,1e-05,0.30549]
[1780150057001,54.66,73821.04,0.0,0.997,1e-05,0.30473]
[1780150060022,54.66,73822.75,0.0,0.99701,1e-05,0.30395]
[1780150065057,54.66,73821.15,0.0,0.997,1e-05,0.30468]
[1780150068353,54.66,73821.7,0.0,0.99701,1e-05,0.30443]
[1780150075127,54.66,73823.14,0.0,0.99701,0.0,0.30377]
[1780150076134,54.66,73824.11,0.0,0.99702,0.0,0.30333]
[1780150081169,54.66,73824.73,0.0,0.99702,0.0,0.30305]
[1780150086204,54.66,73830.2,0.0,0.99705,0.0,0.30058]
[1780150088217,54.66,73831.38,0.0,0.99705,0.0,0.30005]
[1780150093254,54.66,73827.51,0.0,0.99704,0.0,0.30179]
[1780150095268,54.66,73828.54,0.0,0.99704,0.0,0.30133]
[1780150097282,54.66,73827.54,0.0,0.99704,0.0,0.30178]
[1780150100303,54.66,73826.41,0.0,0.99703,0.0,0.30229]
[1780150101310,54.66,73825.2,0.0,0.99702,0.0,0.30284]
[1780150102317,54.66,73826.35,0.0,0.99703,0.0,0.30232]
[1780150104331,54.66,73825.24,0.0,0.99702,0.0,0.30282]
[1780150105337,54.66,73826.75,0.0,0.99703,0.0,0.30214]
[1780150110373,54.66,73827.27,0.0,0.99703,0.0,0.3019]
[1780150115408,54.66,73827.13,0.0,0.99705,0.0,0.30077]
[1780150116415,54.66,73826.34,0.0,0.99704,0.0,0.30112]
[1780150117422,54.66,73822.27,0.0,0.99702,0.0,0.30296]
[1780150121450,54.66,73821.49,0.0,0.99702,0.0,0.30332]
[1780150124471,54.66,73823.14,0.0,0.99703,0.0,0.30257]
[1780150126485,54.66,73824.77,0.0,0.99703,0.0,0.30183]
[1780150131521,54.66,73825.85,0.0,0.99704,0.0,0.30135]
[1780150137562,54.66,73826.05,0.0,0.99704,0.0,0.30126]
[1780150139576,54.66,73828.31,0.0,0.99705,0.0,0.30024]
[1780150144611,54.66,73827.34,0.0,0.99705,0.0,0.30067]
[1780150145618,54.66,73826.24,0.0,0.99704,0.0,0.30117]
[1780150146625,54.66,73827.3,0.0,0.99705,0.0,0.30069]
[1780150148639,54.66,73828.93,0.0,0.99705,0.0,0.29996]
[1780150153674,54.66,73829.72,0.0,0.99706,0.0,0.2996]
[1780150156695,54.66,73830.94,0.0,0.99706,0.0,0.29906]
[1780150157701,54.66,73834.15,0.0,0.99708,0.0,0.29762]
[1780150158709,54.66,73835.55,0.0,0.99709,0.0,0.297]
[1780150159716,54.66,73836.71,0.0,0.99709,0.0,0.29648]
[1780150160723,54.66,73837.61,0.0,0.9971,0.0,0.29608]
[1780150165759,54.66,73838.23,0.0,0.9971,0.0,0.2958]
[1780150171305,54.66,73838.36,0.0,0.9971,0.0,0.29575]
[1780150171562,54.66,73838.36,0.0,0.9971,0.0,0.29575]
[1780150171801,54.66,73841.35,0.0,0.99713,0.0,0.29325]
[1780150172808,54.66,73842.73,0.0,0.99713,0.0,0.29264]
[1780150173815,54.66,73843.82,0.0,0.99714,0.0,0.29216]
[1780150174822,54.66,73845.12,0.0,0.99714,0.0,0.29159]
[1780150176836,54.66,73846.24,0.0,0.99715,0.0,0.2911]
[1780150181871,54.66,73846.06,0.0,0.99715,0.0,0.29118]
[1780150184894,54.66,73844.85,0.0,0.99714,0.0,0.29171]
[1780150185901,54.66,73843.86,0.0,0.99714,0.0,0.29214]
[1780150186908,54.66,73845.99,0.0,0.99715,0.0,0.29121]
[1780150187915,54.66,73848.51,0.0,0.99716,0.0,0.29011]
[1780150192950,54.66,73849.28,0.0,0.99716,0.0,0.28977]
[1780150197985,54.66,73848.36,0.0,0.99716,0.0,0.29017]
[1780150204028,54.66,73845.75,0.0,0.99715,0.0,0.29131]
[1780150205036,54.66,73844.62,0.0,0.99714,0.0,0.29181]
[1780150208058,54.66,73838.95,0.0,0.99711,0.0,0.29431]
[1780150213098,54.66,73838.04,0.0,0.99711,0.0,0.29471]
[1780150216119,54.66,73840.29,0.0,0.99712,0.0,0.29372]
[1780150217126,54.66,73845.35,0.0,0.99715,0.0,0.29149]
[1780150218133,54.66,73847.71,0.0,0.99716,0.0,0.29046]
[1780150219140,54.66,73848.87,0.0,0.99716,0.0,0.28995]
[1780150223168,54.66,73850.39,0.0,0.99717,0.0,0.28929]
[1780150224181,54.66,73852.27,0.0,0.99718,0.0,0.28847]
[1780150225188,54.66,73857.81,0.0,0.9972,0.0,0.28607]
[1780150227202,54.66,73856.71,0.0,0.9972,0.0,0.28655]
[1780150228209,54.66,73860.05,0.0,0.99722,0.0,0.28511]
[1780150229216,54.66,73862.41,0.0,0.99723,0.0,0.28409]
[1780150230223,54.66,73863.67,0.0,0.99723,0.0,0.28355]
[1780150232841,54.66,73863.87,0.0,0.99724,0.0,0.28233]
[1780150232969,54.66,73863.87,0.0,0.99724,0.0,0.28233]
[1780150232982,54.66,73863.87,0.0,0.99724,0.0,0.28233]
[1780150233244,54.66,73865.86,0.0,0.99725,0.0,0.28148]
[1780150235258,54.66,73863.38,0.0,0.99724,0.0,0.28254]
[1780150239286,54.66,73864.59,0.0,0.99725,0.0,0.28202]
[1780150240293,54.66,73866.44,0.0,0.99726,0.0,0.28123]
[1780150241300,54.66,73867.22,0.0,0.99726,0.0,0.2809]
[1780150242307,54.66,73866.51,0.0,0.99726,0.0,0.2812]
[1780150245662,54.66,73867.85,0.0,0.99726,0.0,0.28063]
[1780150246335,54.66,73869.2,0.0,0.99727,0.0,0.28006]
[1780150247342,54.66,73870.72,0.0,0.99728,0.0,0.27942]
[1780150250363,54.66,73869.78,0.0,0.99727,0.0,0.27982]
[1780150251370,54.66,73868.24,0.0,0.99726,0.0,0.28047]
[1780150254391,54.66,73867.05,0.0,0.99726,0.0,0.28097]
[1780150257412,54.66,73867.77,0.0,0.99726,0.0,0.28067]
[1780150261440,54.66,73867.06,0.0,0.99726,0.0,0.28097]
[1780150263454,54.66,73866.34,0.0,0.99726,0.0,0.28128]
[1780150264461,54.66,73867.53,0.0,0.99726,0.0,0.28077]
[1780150266475,54.66,73866.72,0.0,0.99726,0.0,0.28111]
[1780150271510,54.66,73866.92,0.0,0.99726,0.0,0.28103]
[1780150275538,54.66,73867.75,0.0,0.99726,0.0,0.28068]
[1780150277553,54.66,73868.85,0.0,0.99727,0.0,0.28021]
[1780150280573,54.66,73871.2,0.0,0.99728,0.0,0.27922]
[1780150282587,54.66,73872.95,0.0,0.99729,0.0,0.27848]
[1780150286615,54.66,73874.51,0.0,0.99729,0.0,0.27782]
[1780150289636,54.66,73876.03,0.0,0.9973,0.0,0.27718]
[1780150290643,54.66,73877.84,0.0,0.99731,0.0,0.27642]
[1780150294671,54.66,73876.98,0.0,0.99732,0.0,0.27566]
[1780150296685,54.66,73877.96,0.0,0.99732,0.0,0.27525]
[1780150301720,54.66,73878.56,0.0,0.99732,0.0,0.275]
[1780150303734,54.66,73877.87,0.0,0.99732,0.0,0.27529]
[1780150304741,54.66,73878.79,0.0,0.99732,0.0,0.27491]
[1780150309777,54.66,73878.59,0.0,0.99732,0.0,0.27499]
[1780150310784,54.66,73879.28,0.0,0.99733,0.0,0.2747]
[1780150311791,54.66,73880.35,0.0,0.99733,0.0,0.27426]
[1780150314812,54.66,73879.57,0.0,0.99733,0.0,0.27458]
[1780150315819,54.66,73880.48,0.0,0.99733,0.0,0.2742]
[1780150317836,54.66,73882.65,0.0,0.99734,0.0,0.2733]
[1780150319850,54.66,73886.25,0.0,0.99736,0.0,0.27181]
[1780150322872,54.66,73887.52,0.0,0.99736,0.0,0.27129]
[1780150324886,54.66,73889.34,0.0,0.99737,0.0,0.27054]
[1780150325893,54.66,73890.18,0.0,0.99737,0.0,0.27019]
[1780150327907,54.66,73890.94,0.0,0.99738,0.0,0.26988]
[1780150329086,54.66,73890.94,0.0,0.99738,0.0,0.26988]
[1780150328914,54.66,73891.67,0.0,0.99738,0.0,0.26958]
[1780150330930,54.66,73893.85,0.0,0.99739,0.0,0.26869]
[1780150331937,54.66,73897.3,0.0,0.99741,0.0,0.26729]
[1780150333099,54.66,73897.3,0.0,0.99741,0.0,0.26729]
[1780150332944,54.66,73898.1,0.0,0.99741,0.0,0.26696]
[1780150334958,54.66,73899.58,0.0,0.99742,0.0,0.26636]
[1780150335965,54.66,73901.07,0.0,0.99742,0.0,0.26576]
[1780150336973,54.66,73900.21,0.0,0.99742,0.0,0.2661]
[1780150337980,54.66,73898.17,0.0,0.99741,0.0,0.26693]
[1780150343060,54.66,73898.51,0.0,0.99741,0.0,0.26679]
[1780150344067,54.66,73899.35,0.0,0.99742,0.0,0.26645]
[1780150347088,54.66,73900.96,0.0,0.99742,0.0,0.2658]
[1780150347282,54.66,73900.96,0.0,0.99742,0.0,0.2658]
[1780150348095,54.66,73902.04,0.0,0.99743,0.0,0.26536]
[1780150352231,54.66,73902.77,0.0,0.99744,0.0,0.26398]
[1780150355144,54.66,73905.01,0.0,0.99745,0.0,0.26308]
[1780150355746,54.66,73905.01,0.0,0.99745,0.0,0.26308]
[1780150355825,54.66,73905.01,0.0,0.99745,0.0,0.26308]
[1780150355907,54.66,73905.01,0.0,0.99745,0.0,0.26308]
[1780150356052,54.66,73905.01,0.0,0.99745,0.0,0.26308]
[1780150359172,54.66,73904.25,0.0,0.99745,0.0,0.26339]
[1780150362193,54.66,73905.21,0.0,0.99745,0.0,0.263]
[1780150364207,54.66,73904.39,0.0,0.99745,0.0,0.26333]
[1780150367855,54.66,73902.65,0.0,0.99744,0.0,0.26403]
[1780150368571,54.66,73901.39,0.0,0.99743,0.0,0.26454]
[1780150374277,54.66,73901.86,0.0,0.99744,0.0,0.26435]
[1780150379312,54.66,73903.28,0.0,0.99744,0.0,0.26378]
[1780150380319,54.66,73904.03,0.0,0.99745,0.0,0.26348]
[1780150383340,54.66,73904.87,0.0,0.99745,0.0,0.26314]
[1780150388375,54.66,73905.57,0.0,0.99745,0.0,0.26286]
[1780150392403,54.66,73906.81,0.0,0.99746,0.0,0.26236]
[1780150394416,54.66,73908.93,0.0,0.99747,0.0,0.26151]
[1780150396430,54.66,73911.21,0.0,0.99748,0.0,0.26061]
[1780150398446,54.66,73911.97,0.0,0.99748,0.0,0.2603]
[1780150399453,54.66,73911.13,0.0,0.99748,0.0,0.26064]
[1780150401467,54.66,73909.56,0.0,0.99747,0.0,0.26126]
[1780150402474,54.66,73905.63,0.0,0.99745,0.0,0.26283]
[1780150403775,54.66,73905.63,0.0,0.99745,0.0,0.26283]
[1780150403835,54.66,73892.1,0.0,0.99739,0.0,0.26831]
[1780150404488,54.66,73879.48,0.0,0.99734,0.0,0.2735]
[1780150405495,54.66,73878.44,0.0,0.99733,0.0,0.27394]
[1780150406502,54.66,73877.14,0.0,0.99733,0.0,0.27448]
[1780150408517,54.66,73876.36,0.0,0.99732,0.0,0.2748]
[1780150409524,54.66,73873.47,0.0,0.99731,0.0,0.27601]
[1780150412546,54.66,73872.06,0.0,0.99731,0.0,0.27548]
[1780150413553,54.66,73871.27,0.0,0.99731,0.0,0.27581]
[1780150414560,54.66,73872.13,0.0,0.99731,0.0,0.27545]
[1780150418588,54.66,73871.23,0.0,0.99731,0.0,0.27582]
[1780150419596,54.66,73875.94,0.0,0.99733,0.0,0.27386]
[1780150424630,54.66,73875.77,0.0,0.99733,0.0,0.27393]
[1780150429672,54.66,73876.22,0.0,0.99733,0.0,0.27374]
[1780150430679,54.66,73878.82,0.0,0.99734,0.0,0.27266]
[1780150431686,54.66,73881.82,0.0,0.99736,0.0,0.27142]
[1780150436721,54.66,73882.55,0.0,0.99736,0.0,0.27112]
[1780150444777,54.66,73882.73,0.0,0.99736,0.0,0.27105]
[1780150446791,54.66,73875.48,0.0,0.99733,0.0,0.27405]
[1780150447798,54.66,73873.82,0.0,0.99732,0.0,0.27474]
[1780150449812,54.66,73872.78,0.0,0.99732,0.0,0.27518]
[1780150450819,54.66,73871.52,0.0,0.99731,0.0,0.2757]
[1780150451828,54.66,73870.81,0.0,0.99731,0.0,0.276]
[1780150454849,54.66,73865.67,0.0,0.99728,0.0,0.27816]
[1780150456864,54.66,73862.02,0.0,0.99727,0.0,0.2797]
[1780150457871,54.66,73859.9,0.0,0.99726,0.0,0.2806]
[1780150459887,54.66,73850.46,0.0,0.99721,0.0,0.28464]
[1780150460894,54.66,73847.13,0.0,0.9972,0.0,0.28607]
[1780150461901,54.66,73845.88,0.0,0.99719,0.0,0.28661]
[1780150466936,54.66,73846.03,0.0,0.99719,0.0,0.28655]
[1780150469957,54.66,73844.17,0.0,0.99718,0.0,0.28735]
[1780150473985,54.66,73840.2,0.0,0.99718,0.0,0.28792]
[1780150474992,54.66,73838.67,0.0,0.99717,0.0,0.28858]
[1780150480028,54.66,73837.63,0.0,0.99716,0.0,0.28904]
[1780150481042,54.66,73839.3,0.0,0.99717,0.0,0.28831]
[1780150482048,54.66,73843.8,0.0,0.99719,0.0,0.28635]
[1780150483055,54.66,73842.43,0.0,0.99719,0.0,0.28695]
[1780150488090,54.66,73843.27,0.0,0.99719,0.0,0.28658]
[1780150494132,54.66,73842.87,0.0,0.99719,0.0,0.28676]
[1780150496146,54.66,73842.02,0.0,0.99719,0.0,0.28713]
[1780150502192,54.66,73842.46,0.0,0.99719,0.0,0.28694]
[1780150508234,54.66,73842.64,0.0,0.99719,0.0,0.28686]
[1780150513270,54.66,73842.5,0.0,0.99719,0.0,0.28692]
[1780150517297,54.66,73843.37,0.0,0.99719,0.0,0.28654]
[1780150518305,54.66,73842.29,0.0,0.99719,0.0,0.28701]
[1780150520319,54.66,73839.89,0.0,0.99718,0.0,0.28805]
[1780150525354,54.66,73839.19,0.0,0.99717,0.0,0.28836]
[1780150527369,54.66,73832.55,0.0,0.99714,0.0,0.29126]
[1780150528375,54.66,73825.45,0.0,0.99711,0.0,0.29439]
[1780150529382,54.66,73823.68,0.0,0.9971,0.0,0.29518]
[1780150531396,54.66,73822.08,0.0,0.9971,0.0,0.2947]
[1780150532403,54.66,73823.62,0.0,0.99711,0.0,0.29402]
[1780150533409,54.66,73826.8,0.0,0.99712,0.0,0.29261]
[1780150534417,54.66,73829.05,0.0,0.99713,0.0,0.29162]
[1780150539452,54.66,73828.7,0.0,0.99713,0.0,0.29178]
[1780150540459,54.66,73825.91,0.0,0.99712,0.0,0.29301]
[1780150541466,54.66,73824.36,0.0,0.99711,0.0,0.29369]
[1780150542473,54.66,73825.46,0.0,0.99712,0.0,0.29321]
[1780150545494,54.66,73821.57,0.0,0.9971,0.0,0.29493]
[1780150546501,54.66,73818.87,0.0,0.99708,0.0,0.29613]
[1780150547508,54.66,73817.75,0.0,0.99708,0.0,0.29663]
[1780150549522,54.66,73813.24,0.0,0.99706,0.0,0.29865]
[1780150550529,54.66,73811.88,0.0,0.99705,0.0,0.29926]
[1780150552542,54.66,73811.08,0.0,0.99705,0.0,0.29962]
[1780150554557,54.66,73812.0,0.0,0.99705,0.0,0.29921]
[1780150555565,54.66,73811.16,0.0,0.99705,0.0,0.29958]
[1780150556572,54.66,73797.1,0.0,0.99698,1e-05,0.30597]
[1780150557579,54.66,73790.55,0.0,0.99694,1e-05,0.30899]
[1780150558586,54.66,73789.47,0.0,0.99694,1e-05,0.30949]
[1780150560600,54.66,73788.33,0.0,0.99693,1e-05,0.31002]
[1780150563621,54.66,73792.38,0.0,0.99695,1e-05,0.30815]
[1780150565635,54.66,73793.43,0.0,0.99696,1e-05,0.30766]
[1780150566642,54.66,73799.34,0.0,0.99699,1e-05,0.30495]
[1780150567649,54.66,73800.25,0.0,0.99699,1e-05,0.30453]
[1780150568656,54.66,73802.12,0.0,0.997,1e-05,0.30368]
[1780150570854,54.66,73799.8,0.0,0.99699,1e-05,0.30474]
[1780150573691,54.66,73801.22,0.0,0.997,1e-05,0.30409]
[1780150574698,54.66,73802.47,0.0,0.997,1e-05,0.30352]
[1780150575705,54.66,73803.45,0.0,0.99701,1e-05,0.30307]
[1780150576712,54.66,73805.63,0.0,0.99702,1e-05,0.30208]
[1780150581747,54.66,73805.96,0.0,0.99702,1e-05,0.30193]
[1780150586782,54.66,73806.17,0.0,0.99702,1e-05,0.30184]
[1780150588796,54.66,73810.8,0.0,0.99704,0.0,0.29975]
[1780150589803,54.66,73812.85,0.0,0.99706,0.0,0.29882]
[1780150594838,54.66,73811.4,0.0,0.99706,0.0,0.29828]
[1780150599875,54.66,73810.37,0.0,0.99705,0.0,0.29874]
[1780150602896,54.66,73809.35,0.0,0.99705,0.0,0.2992]
[1780150603903,54.66,73808.4,0.0,0.99704,0.0,0.29963]
[1780150605917,54.66,73809.55,0.0,0.99705,0.0,0.29911]
[1780150610952,54.66,73809.26,0.0,0.99705,0.0,0.29924]
[1780150615986,54.66,73809.79,0.0,0.99705,0.0,0.299]
[1780150618001,54.66,73814.01,0.0,0.99707,0.0,0.29711]
[1780150619008,54.66,73816.68,0.0,0.99709,0.0,0.29592]
[1780150624044,54.66,73816.41,0.0,0.99708,0.0,0.29604]
[1780150631093,54.66,73816.73,0.0,0.99709,0.0,0.2959]
[1780150633113,54.66,73818.35,0.0,0.99709,0.0,0.29518]
[1780150634122,54.66,73827.78,0.0,0.99714,0.0,0.29101]
[1780150635129,54.66,73835.33,0.0,0.99718,0.0,0.28771]
[1780150637763,54.66,73835.3,0.0,0.99718,0.0,0.28772]
[1780150640165,54.66,73837.14,0.0,0.99718,0.0,0.28692]
[1780150643185,54.66,73838.03,0.0,0.99719,0.0,0.28654]
[1780150644193,54.66,73838.83,0.0,0.99719,0.0,0.28619]
[1780150646207,54.66,73843.18,0.0,0.99721,0.0,0.28431]
[1780150647214,54.66,73850.76,0.0,0.99725,0.0,0.28107]
[1780150648221,54.66,73853.94,0.0,0.99726,0.0,0.27972]
[1780150652248,54.66,73855.19,0.0,0.99728,0.0,0.27805]
[1780150654263,54.66,73856.76,0.0,0.99729,0.0,0.27739]
[1780150655270,54.66,73859.74,0.0,0.9973,0.0,0.27614]
[1780150656277,54.66,73860.5,0.0,0.9973,0.0,0.27582]
[1780150657284,54.66,73853.15,0.0,0.99727,0.0,0.27891]
[1780150658291,54.66,73849.45,0.0,0.99725,0.0,0.28048]
[1780150662319,54.66,73848.34,0.0,0.99725,0.0,0.28096]
[1780150663326,54.66,73847.38,0.0,0.99724,0.0,0.28137]
[1780150668361,54.66,73846.82,0.0,0.99724,0.0,0.28161]
[1780150669367,54.66,73853.54,0.0,0.99727,0.0,0.27875]
[1780150670375,54.66,73854.66,0.0,0.99728,0.0,0.27828]
[1780150672388,54.66,73856.26,0.0,0.99728,0.0,0.2776]
[1780150674403,54.66,73854.56,0.0,0.99728,0.0,0.27832]
[1780150675410,54.66,73852.82,0.0,0.99727,0.0,0.27905]
[1780150679438,54.66,73853.59,0.0,0.99727,0.0,0.27873]
[1780150684473,54.66,73851.96,0.0,0.99727,0.0,0.27942]
[1780150686488,54.66,73854.95,0.0,0.99728,0.0,0.27815]
[1780150687495,54.66,73855.85,0.0,0.99728,0.0,0.27777]
[1780150692531,54.66,73855.64,0.0,0.99728,0.0,0.27786]
[1780150694545,54.66,73857.33,0.0,0.99729,0.0,0.27715]
[1780150696559,54.66,73859.4,0.0,0.9973,0.0,0.27628]
[1780150702611,54.66,73861.8,0.0,0.99731,0.0,0.27527]
[1780150703617,54.66,73867.29,0.0,0.99734,0.0,0.27299]
[1780150704624,54.66,73871.4,0.0,0.99735,0.0,0.27128]
[1780150705631,54.66,73872.4,0.0,0.99736,0.0,0.27087]
[1780150706638,54.66,73877.25,0.0,0.99738,0.0,0.26888]
[1780150707645,54.66,73879.93,0.0,0.99739,0.0,0.26778]
[1780150710666,54.66,73881.64,0.0,0.9974,0.0,0.26708]
[1780150715701,54.66,73882.06,0.0,0.99741,0.0,0.26581]
[1780150720736,54.66,73882.65,0.0,0.99741,0.0,0.26557]
[1780150721743,54.66,73881.52,0.0,0.99741,0.0,0.26603]
[1780150723757,54.66,73880.82,0.0,0.99741,0.0,0.26632]
[1780150724764,54.66,73882.6,0.0,0.99741,0.0,0.26559]
[1780150727128,54.66,73883.41,0.0,0.99742,0.0,0.26527]
[1780150730805,54.66,73882.57,0.0,0.99741,0.0,0.26561]
[1780150732820,54.66,73880.9,0.0,0.99741,0.0,0.26628]
[1780150736848,54.66,73884.0,0.0,0.99742,0.0,0.26503]
[1780150737855,54.66,73886.67,0.0,0.99743,0.0,0.26395]
[1780150739869,54.66,73887.57,0.0,0.99744,0.0,0.26358]
[1780150744904,54.66,73887.53,0.0,0.99744,0.0,0.2636]
[1780150749939,54.66,73887.73,0.0,0.99744,0.0,0.26352]
[1780150753968,54.66,73891.34,0.0,0.99745,0.0,0.26207]
[1780150754975,54.66,73895.31,0.0,0.99747,0.0,0.26048]
[1780150759004,54.66,73896.39,0.0,0.99747,0.0,0.26005]
[1780150760016,54.66,73899.62,0.0,0.99749,0.0,0.25877]
[1780150761018,54.66,73901.13,0.0,0.99749,0.0,0.25817]
[1780150763032,54.66,73900.23,0.0,0.99749,0.0,0.25853]
[1780150768067,54.66,73903.43,0.0,0.9975,0.0,0.25726]
[1780150771088,54.66,73907.77,0.0,0.99753,0.0,0.25449]
[1780150772095,54.66,73909.12,0.0,0.99754,0.0,0.25396]
[1780150775116,54.66,73909.74,0.0,0.99754,0.0,0.25372]
[1780150777130,54.66,73909.06,0.0,0.99754,0.0,0.25399]
[1780150778137,54.66,73907.24,0.0,0.99753,0.0,0.2547]
[1780150779144,54.66,73908.22,0.0,0.99754,0.0,0.25432]
[1780150784179,54.66,73904.6,0.0,0.99752,0.0,0.25573]
[1780150785186,54.66,73903.97,0.0,0.99752,0.0,0.25598]
[1780150789214,54.66,73901.99,0.0,0.99751,0.0,0.25676]
[1780150793242,54.66,73902.77,0.0,0.99751,0.0,0.25645]
[1780150794249,54.66,73905.09,0.0,0.99752,0.0,0.25554]
[1780150795256,54.66,73905.74,0.0,0.99752,0.0,0.25529]
[1780150799284,54.66,73904.76,0.0,0.99752,0.0,0.25567]
[1780150803312,54.66,73903.75,0.0,0.99752,0.0,0.25607]
[1780150804319,54.66,73894.21,0.0,0.99748,0.0,0.25984]
[1780150805326,54.66,73889.59,0.0,0.99746,0.0,0.26169]
[1780150809354,54.66,73888.64,0.0,0.99745,0.0,0.26207]
[1780150810361,54.66,73886.17,0.0,0.99744,0.0,0.26306]
[1780150815396,54.66,73885.43,0.0,0.99744,0.0,0.26336]
[1780150816403,54.66,73884.49,0.0,0.99743,0.0,0.26374]
[1780150817410,54.66,73880.58,0.0,0.99742,0.0,0.26532]
[1780150818417,54.66,73878.81,0.0,0.99741,0.0,0.26604]
[1780150822445,54.66,73882.94,0.0,0.99743,0.0,0.26436]
[1780150823452,54.66,73887.62,0.0,0.99745,0.0,0.26248]
[1780150824459,54.66,73886.34,0.0,0.99744,0.0,0.26299]
[1780150825466,54.66,73887.13,0.0,0.99744,0.0,0.26267]
[1780150827480,54.66,73886.2,0.0,0.99744,0.0,0.26305]
[1780150828488,54.66,73885.09,0.0,0.99744,0.0,0.26349]
[1780150833523,54.66,73885.36,0.0,0.99745,0.0,0.2623]
[1780150836545,54.66,73884.14,0.0,0.99744,0.0,0.26279]
[1780150838560,54.66,73885.27,0.0,0.99745,0.0,0.26233]
[1780150839566,54.66,73887.01,0.0,0.99745,0.0,0.26164]
[1780150840572,54.66,73888.06,0.0,0.99746,0.0,0.26122]
[1780150843594,54.66,73895.13,0.0,0.99749,0.0,0.2584]
[1780150844601,54.66,73899.42,0.0,0.99751,0.0,0.2567]
[1780150846624,54.66,73899.03,0.0,0.99751,0.0,0.25686]
[1780150848637,54.66,73899.97,0.0,0.99751,0.0,0.25649]
[1780150852665,54.66,73900.61,0.0,0.99751,0.0,0.25624]
[1780150854679,54.66,73899.92,0.0,0.99751,0.0,0.25651]
[1780150857700,54.66,73900.79,0.0,0.99751,0.0,0.25617]
[1780150862744,54.66,73901.61,0.0,0.99752,0.0,0.25584]
[1780150867799,54.66,73895.55,0.0,0.99749,0.0,0.25823]
[1780150868808,54.66,73886.07,0.0,0.99745,0.0,0.26201]
[1780150869815,54.66,73881.45,0.0,0.99743,0.0,0.26387]
[1780150871829,54.66,73878.78,0.0,0.99742,0.0,0.26495]
[1780150872836,54.66,73880.42,0.0,0.99743,0.0,0.26429]
[1780150873843,54.66,73884.46,0.0,0.99744,0.0,0.26266]
[1780150874850,54.66,73887.26,0.0,0.99746,0.0,0.26154]
[1780150876864,54.66,73888.13,0.0,0.99746,0.0,0.26119]
[1780150877871,54.66,73887.43,0.0,0.99746,0.0,0.26147]
[1780150878878,54.66,73883.07,0.0,0.99744,0.0,0.26322]
[1780150880215,54.66,73882.1,0.0,0.99743,0.0,0.26361]
[1780150880892,54.66,73880.84,0.0,0.99743,0.0,0.26412]
[1780150881899,54.66,73878.48,0.0,0.99742,0.0,0.26507]
[1780150886934,54.66,73879.02,0.0,0.99742,0.0,0.26486]
[1780150888948,54.66,73879.77,0.0,0.99742,0.0,0.26455]
[1780150889955,54.66,73880.54,0.0,0.99743,0.0,0.26424]
[1780150891969,54.66,73879.65,0.0,0.99743,0.0,0.26351]
[1780150899018,54.66,73878.93,0.0,0.99743,0.0,0.2638]
[1780150900036,54.66,73877.99,0.0,0.99743,0.0,0.26418]
[1780150901045,54.66,73876.52,0.0,0.99742,0.0,0.26477]
[1780150905074,54.66,73875.38,0.0,0.99741,0.0,0.26524]
[1780150906081,54.66,73874.32,0.0,0.99741,0.0,0.26567]
[1780150909102,54.66,73871.79,0.0,0.9974,0.0,0.2667]
[1780150910109,54.66,73870.19,0.0,0.99739,0.0,0.26735]
[1780150911116,54.66,73864.98,0.0,0.99737,0.0,0.26948]
[1780150912123,54.66,73866.37,0.0,0.99737,0.0,0.26891]
[1780150913130,54.66,73876.03,0.0,0.99742,0.0,0.26497]
[1780150914137,54.66,73874.53,0.0,0.99741,0.0,0.26558]
[1780150916151,54.66,73875.36,0.0,0.99741,0.0,0.26524]
[1780150921186,54.66,73873.53,0.0,0.99741,0.0,0.26599]
[1780150926221,54.66,73874.09,0.0,0.99741,0.0,0.26576]
[1780150931256,54.66,73873.17,0.0,0.9974,0.0,0.26613]
[1780150934277,54.66,73871.57,0.0,0.9974,0.0,0.26679]
[1780150935284,54.66,73872.52,0.0,0.9974,0.0,0.2664]
[1780150937298,54.66,73871.24,0.0,0.9974,0.0,0.26692]
[1780150938305,54.66,73868.04,0.0,0.99738,0.0,0.26823]
[1780150941326,54.66,73869.22,0.0,0.99739,0.0,0.26774]
[1780150942333,54.66,73871.9,0.0,0.9974,0.0,0.26665]
[1780150944347,54.66,73870.79,0.0,0.99739,0.0,0.2671]
[1780150950389,54.66,73870.6,0.0,0.99739,0.0,0.26718]
[1780150954417,54.66,73868.03,0.0,0.99739,0.0,0.26713]
[1780150956431,54.66,73867.28,0.0,0.99739,0.0,0.26743]
[1780150958444,54.66,73868.2,0.0,0.99739,0.0,0.26706]
[1780150966501,54.66,73867.93,0.0,0.99739,0.0,0.26717]
[1780150971536,54.66,73866.9,0.0,0.99739,0.0,0.26759]
[1780150976572,54.66,73867.64,0.0,0.99739,0.0,0.26729]
[1780150980605,54.66,73865.94,0.0,0.99738,0.0,0.26798]
[1780150982619,54.66,73865.15,0.0,0.99738,0.0,0.26831]
[1780150987656,54.66,73864.1,0.0,0.99737,0.0,0.26874]
[1780150989670,54.66,73862.89,0.0,0.99737,0.0,0.26923]
[1780150991684,54.66,73864.42,0.0,0.99738,0.0,0.26861]
[1780150992691,54.66,73866.79,0.0,0.99739,0.0,0.26763]
[1780150995712,54.66,73867.62,0.0,0.99739,0.0,0.26729]
[1780151001470,54.66,73867.64,0.0,0.99739,0.0,0.26729]
[1780151003773,54.66,73866.83,0.0,0.99739,0.0,0.26762]
[1780151004777,54.66,73861.11,0.0,0.99736,0.0,0.26997]
[1780151005784,54.66,73859.42,0.0,0.99735,0.0,0.27066]
[1780151010819,54.66,73862.1,0.0,0.99737,0.0,0.26956]
[1780151011825,54.66,73863.55,0.0,0.99738,0.0,0.26785]
[1780151012833,54.66,73864.98,0.0,0.99739,0.0,0.26727]
[1780151017868,54.66,73862.68,0.0,0.99738,0.0,0.26821]
[1780151019883,54.66,73861.79,0.0,0.99737,0.0,0.26858]
[1780151022905,54.66,73860.78,0.0,0.99737,0.0,0.26899]
[1780151025926,54.66,73863.51,0.0,0.99738,0.0,0.26787]
[1780151026933,54.66,73864.26,0.0,0.99739,0.0,0.26756]
[1780151031968,54.66,73863.78,0.0,0.99738,0.0,0.26776]
[1780151037003,54.66,73863.86,0.0,0.99738,0.0,0.26773]
[1780151040025,54.66,73858.81,0.0,0.99736,0.0,0.2698]
[1780151041031,54.66,73854.13,0.0,0.99734,0.0,0.27174]
[1780151042038,54.66,73852.68,0.0,0.99733,0.0,0.27234]
[1780151043046,54.66,73857.37,0.0,0.99735,0.0,0.2704]
[1780151051100,54.66,73856.18,0.0,0.99735,0.0,0.27089]
[1780151053115,54.66,73855.42,0.0,0.99735,0.0,0.2712]
[1780151058149,54.66,73855.5,0.0,0.99735,0.0,0.27117]
[1780151061171,54.66,73863.46,0.0,0.99738,0.0,0.26789]
[1780151062178,54.66,73868.2,0.0,0.9974,0.0,0.26596]
[1780151063185,54.66,73867.5,0.0,0.9974,0.0,0.26624]
[1780151068221,54.66,73868.14,0.0,0.9974,0.0,0.26598]
[1780151073256,54.66,73868.8,0.0,0.99742,0.0,0.26461]
[1780151077284,54.66,73870.06,0.0,0.99742,0.0,0.2641]
[1780151078291,54.66,73870.98,0.0,0.99743,0.0,0.26373]
[1780151081312,54.66,73870.16,0.0,0.99742,0.0,0.26406]
[1780151084332,54.66,73870.95,0.0,0.99743,0.0,0.26374]
[1780151085341,54.66,73873.44,0.0,0.99744,0.0,0.26274]
[1780151087355,54.66,73871.4,0.0,0.99743,0.0,0.26356]
[1780151092397,54.66,73870.82,0.0,0.99743,0.0,0.26379]
[1780151094411,54.66,73871.62,0.0,0.99743,0.0,0.26347]
[1780151099446,54.66,73872.5,0.0,0.99743,0.0,0.26312]
[1780151108509,54.66,73871.9,0.0,0.99743,0.0,0.26336]
[1780151114552,54.66,73872.38,0.0,0.99743,0.0,0.26316]
[1780151121602,54.66,73871.16,0.0,0.99743,0.0,0.26366]
[1780151122836,54.66,73868.87,0.0,0.99742,0.0,0.26458]
[1780151123615,54.66,73862.4,0.0,0.99739,0.0,0.26722]
[1780151128650,54.66,73863.13,0.0,0.99739,0.0,0.26692]
[1780151130664,54.66,73861.68,0.0,0.99738,0.0,0.26751]
[1780151135699,54.66,73861.63,0.0,0.99739,0.0,0.26643]
[1780151137713,54.66,73860.08,0.0,0.99739,0.0,0.26706]
[1780151142748,54.66,73859.44,0.0,0.99739,0.0,0.26732]
[1780151144762,54.66,73860.5,0.0,0.99739,0.0,0.26689]
[1780151149796,54.66,73860.67,0.0,0.99739,0.0,0.26682]
[1780151150804,54.66,73859.96,0.0,0.99739,0.0,0.26711]
[1780151153825,54.66,73859.08,0.0,0.99738,0.0,0.26747]
[1780151155839,54.66,73857.77,0.0,0.99738,0.0,0.26801]
[1780151160874,54.66,73857.15,0.0,0.99737,0.0,0.26826]
[1780151161881,54.66,73859.81,0.0,0.99739,0.0,0.26717]
[1780151162888,54.66,73862.42,0.0,0.9974,0.0,0.26611]
[1780151163895,54.66,73863.53,0.0,0.9974,0.0,0.26565]
[1780151168930,54.66,73863.67,0.0,0.9974,0.0,0.2656]
[1780151170944,54.66,73871.9,0.0,0.99744,0.0,0.26227]
[1780151171950,54.66,73870.1,0.0,0.99743,0.0,0.26299]
[1780151172958,54.66,73869.67,0.0,0.99743,0.0,0.26317]
[1780151175979,54.66,73868.39,0.0,0.99742,0.0,0.26368]
[1780151176986,54.66,73867.23,0.0,0.99742,0.0,0.26415]
[1780151179000,54.66,73868.68,0.0,0.99743,0.0,0.26356]
[1780151180011,54.66,73867.8,0.0,0.99742,0.0,0.26392]
[1780151185044,54.66,73867.28,0.0,0.99742,0.0,0.26413]
[1780151188065,54.66,73859.96,0.0,0.99739,0.0,0.26711]
[1780151189072,54.66,73858.0,0.0,0.99738,0.0,0.26791]
[1780151191087,54.66,73856.78,0.0,0.99738,0.0,0.2673]
[1780151192093,54.66,73857.51,0.0,0.99739,0.0,0.26701]
[1780151195113,54.66,73861.9,0.0,0.99741,0.0,0.26522]
[1780151196121,54.66,73865.81,0.0,0.99742,0.0,0.26363]
[1780151201156,54.66,73866.98,0.0,0.99743,0.0,0.26316]
[1780151202163,54.66,73867.72,0.0,0.99743,0.0,0.26286]
[1780151205183,54.66,73873.02,0.0,0.99746,0.0,0.26073]
[1780151210219,54.66,73872.41,0.0,0.99745,0.0,0.26097]
[1780151212233,54.66,73873.57,0.0,0.99746,0.0,0.26051]
[1780151213240,54.66,73876.63,0.0,0.99747,0.0,0.25929]
[1780151215254,54.66,73877.73,0.0,0.99748,0.0,0.25885]
[1780151220289,54.66,73877.94,0.0,0.99748,0.0,0.25876]
[1780151221298,54.66,73876.68,0.0,0.99747,0.0,0.25927]
[1780151222305,54.66,73879.34,0.0,0.99748,0.0,0.25821]
[1780151223312,54.66,73882.98,0.0,0.9975,0.0,0.25676]
[1780151225326,54.66,73883.67,0.0,0.9975,0.0,0.25649]
[1780151227339,54.66,73884.88,0.0,0.99751,0.0,0.25601]
[1780151230361,54.66,73885.7,0.0,0.99751,0.0,0.25569]
[1780151231387,54.66,73890.28,0.0,0.99753,0.0,0.25389]
[1780151234772,54.66,73889.69,0.0,0.99753,0.0,0.25412]
[1780151236410,54.66,73890.5,0.0,0.99753,0.0,0.25381]
[1780151238423,54.66,73891.68,0.0,0.99754,0.0,0.25335]
[1780151239430,54.66,73895.43,0.0,0.99755,0.0,0.25189]
[1780151240437,54.66,73898.7,0.0,0.99757,0.0,0.25062]
[1780151241444,54.66,73900.68,0.0,0.99757,0.0,0.24985]
[1780151245472,54.66,73901.71,0.0,0.99758,0.0,0.24946]
[1780151246483,54.66,73904.86,0.0,0.99759,0.0,0.24824]
[1780151247509,54.66,73908.98,0.0,0.99761,0.0,0.24667]
[1780151248499,54.66,73915.85,0.0,0.99764,0.0,0.24406]
[1780151249506,54.66,73916.48,0.0,0.99764,0.0,0.24382]
[1780151250576,54.66,73918.52,0.0,0.99765,0.0,0.24305]
[1780151251520,54.66,73921.07,0.0,0.99767,0.0,0.24107]
[1780151252527,54.66,73920.32,0.0,0.99766,0.0,0.24135]
[1780151254009,54.66,73920.32,0.0,0.99766,0.0,0.24135]
[1780151254544,54.66,73922.62,0.0,0.99767,0.0,0.24049]
[1780151255551,54.66,73923.78,0.0,0.99768,0.0,0.24006]
[1780151257380,54.66,73923.63,0.0,0.99768,0.0,0.24011]
[1780151257565,54.66,73922.51,0.0,0.99767,0.0,0.24053]
[1780151261593,54.66,73923.46,0.0,0.99768,0.0,0.24018]
[1780151262600,54.66,73928.44,0.0,0.9977,0.0,0.23833]
[1780151263614,54.66,73941.39,0.0,0.99775,0.0,0.23357]
[1780151264777,54.66,73941.39,0.0,0.99775,0.0,0.23357]
[1780151264823,54.66,73952.38,0.0,0.99779,0.0,0.22961]
[1780151265622,54.66,73956.65,0.0,0.99781,0.0,0.22808]
[1780151266629,54.66,73944.09,0.0,0.99776,0.0,0.23259]
[1780151267263,54.66,73944.09,0.0,0.99776,0.0,0.23259]
[1780151267644,54.66,73925.95,0.0,0.99769,0.0,0.23925]
[1780151268831,54.66,73918.17,0.0,0.99766,0.0,0.24216]
[1780151269653,54.66,73917.57,0.0,0.99765,0.0,0.24238]
[1780151270660,54.66,73914.61,0.0,0.99764,0.0,0.2435]
[1780151271667,54.66,73913.34,0.0,0.99764,0.0,0.24398]
[1780151272673,54.66,73909.82,0.0,0.99762,0.0,0.24531]
[1780151273681,54.66,73916.85,0.0,0.99765,0.0,0.24265]
[1780151274688,54.66,73917.67,0.0,0.99765,0.0,0.24234]
[1780151275695,54.66,73920.08,0.0,0.99766,0.0,0.24144]
[1780151277710,54.66,73919.12,0.0,0.99766,0.0,0.2418]
[1780151278717,54.66,73918.18,0.0,0.99766,0.0,0.24215]
[1780151279725,54.66,73919.13,0.0,0.99766,0.0,0.2418]
[1780151280731,54.66,73918.27,0.0,0.99766,0.0,0.24212]
[1780151282747,54.66,73913.95,0.0,0.99764,0.0,0.24374]
[1780151283754,54.66,73912.87,0.0,0.99763,0.0,0.24415]
[1780151284764,54.66,73911.86,0.0,0.99763,0.0,0.24454]
[1780151285771,54.66,73906.0,0.0,0.99761,0.0,0.24676]
[1780151286778,54.66,73903.82,0.0,0.9976,0.0,0.2476]
[1780151287785,54.66,73902.18,0.0,0.99759,0.0,0.24823]
[1780151288792,54.66,73899.5,0.0,0.99758,0.0,0.24926]
[1780151289951,54.66,73897.93,0.0,0.99757,0.0,0.24986]
[1780151290806,54.66,73901.27,0.0,0.99759,0.0,0.24858]
[1780151291813,54.66,73902.15,0.0,0.99759,0.0,0.24824]
[1780151293827,54.66,73906.75,0.0,0.99761,0.0,0.24648]
[1780151294834,54.66,73911.16,0.0,0.99763,0.0,0.2448]
[1780151295841,54.66,73914.62,0.0,0.99764,0.0,0.24349]
[1780151296848,54.66,73916.35,0.0,0.99765,0.0,0.24284]
[1780151298862,54.66,73913.67,0.0,0.99764,0.0,0.24385]
[1780151300876,54.66,73912.49,0.0,0.99763,0.0,0.2443]
[1780151301883,54.66,73910.16,0.0,0.99762,0.0,0.24518]
[1780151302890,54.66,73905.32,0.0,0.9976,0.0,0.24702]
[1780151303897,54.66,73904.36,0.0,0.9976,0.0,0.24739]
[1780151304904,54.66,73915.81,0.0,0.99765,0.0,0.24304]
[1780151305911,54.66,73915.68,0.0,0.99765,0.0,0.24309]
[1780151306918,54.66,73916.73,0.0,0.99765,0.0,0.2427]
[1780151307925,54.66,73918.41,0.0,0.99766,0.0,0.24207]
[1780151310946,54.66,73916.41,0.0,0.99765,0.0,0.24282]
[1780151312960,54.66,73915.96,0.0,0.99766,0.0,0.24196]
[1780151317995,54.66,73910.97,0.0,0.99764,0.0,0.24384]
[1780151321019,54.66,73907.83,0.0,0.99762,0.0,0.24503]
[1780151323033,54.66,73905.35,0.0,0.99761,0.0,0.24597]
[1780151324040,54.66,73906.95,0.0,0.99762,0.0,0.24536]
[1780151328067,54.66,73906.24,0.0,0.99762,0.0,0.24563]
[1780151331089,54.66,73905.37,0.0,0.99761,0.0,0.24596]
[1780151336124,54.66,73905.55,0.0,0.99761,0.0,0.24589]
[1780151338138,54.66,73906.58,0.0,0.99762,0.0,0.2455]
[1780151339144,54.66,73907.22,0.0,0.99762,0.0,0.24526]
[1780151341159,54.66,73909.9,0.0,0.99763,0.0,0.24424]
[1780151346194,54.66,73910.19,0.0,0.99763,0.0,0.24413]
[1780151348210,54.66,73912.35,0.0,0.99764,0.0,0.24332]
[1780151350224,54.66,73916.15,0.0,0.99766,0.0,0.24189]
[1780151353245,54.66,73913.53,0.0,0.99765,0.0,0.24287]
[1780151355259,54.66,73914.14,0.0,0.99765,0.0,0.24264]
[1780151356266,54.66,73915.21,0.0,0.99765,0.0,0.24224]
[1780151357273,54.66,73919.16,0.0,0.99767,0.0,0.24076]
[1780151358280,54.66,73920.2,0.0,0.99767,0.0,0.24037]
[1780151363317,54.66,73919.68,0.0,0.99767,0.0,0.24056]
[1780151366338,54.66,73920.6,0.0,0.99768,0.0,0.24022]
[1780151371373,54.66,73922.44,0.0,0.99769,0.0,0.23852]
[1780151372380,54.66,73924.31,0.0,0.9977,0.0,0.23782]
[1780151373584,54.66,73925.18,0.0,0.9977,0.0,0.2375]
[1780151374394,54.66,73925.8,0.0,0.99771,0.0,0.23727]
[1780151375401,54.66,73926.49,0.0,0.99771,0.0,0.23702]
[1780151380436,54.66,73926.23,0.0,0.99771,0.0,0.23712]
[1780151382450,54.66,73927.38,0.0,0.99771,0.0,0.23669]
[1780151383457,54.66,73926.67,0.0,0.99771,0.0,0.23695]
[1780151390506,54.66,73926.94,0.0,0.99771,0.0,0.23685]
[1780151391513,54.66,73927.56,0.0,0.99771,0.0,0.23663]
[1780151392520,54.66,73929.39,0.0,0.99772,0.0,0.23595]
[1780151395541,54.66,73930.5,0.0,0.99772,0.0,0.23554]
[1780151397555,54.66,73932.31,0.0,0.99773,0.0,0.23488]
[1780151399570,54.66,73937.6,0.0,0.99775,0.0,0.23295]
[1780151400577,54.66,73946.1,0.0,0.99779,0.0,0.22988]
[1780151401516,54.66,73946.1,0.0,0.99779,0.0,0.22988]
[1780151401584,54.66,73950.02,0.0,0.9978,0.0,0.22848]
[1780151402591,54.66,73953.76,0.0,0.99781,0.0,0.22715]
[1780151403600,54.66,73952.04,0.0,0.99781,0.0,0.22776]
[1780151405612,54.66,73953.02,0.0,0.99781,0.0,0.22741]
[1780151407981,54.66,73952.94,0.0,0.99781,0.0,0.22744]
[1780151408141,54.66,73957.83,0.0,0.99783,0.0,0.22571]
[1780151408633,54.66,73960.11,0.0,0.99784,0.0,0.2249]
[1780151411654,54.66,73961.11,0.0,0.99784,0.0,0.22455]
[1780151412661,54.66,73962.51,0.0,0.99785,0.0,0.22406]
[1780151413669,54.66,73964.43,0.0,0.99785,0.0,0.22339]
[1780151414675,54.66,73959.66,0.0,0.99784,0.0,0.22506]
[1780151415682,54.66,73960.57,0.0,0.99784,0.0,0.22474]
[1780151416689,54.66,73961.55,0.0,0.99784,0.0,0.2244]
[1780151418825,54.66,73961.53,0.0,0.99784,0.0,0.2244]
[1780151419015,54.66,73961.53,0.0,0.99784,0.0,0.2244]
[1780151422731,54.66,73962.52,0.0,0.99785,0.0,0.22406]
[1780151424745,54.66,73963.18,0.0,0.99785,0.0,0.22382]
[1780151425752,54.66,73965.01,0.0,0.99786,0.0,0.22318]
[1780151426759,54.66,73972.93,0.0,0.99789,0.0,0.22043]
[1780151427657,54.66,73972.93,0.0,0.99789,0.0,0.22043]
[1780151427949,54.66,73972.93,0.0,0.99789,0.0,0.22043]
[1780151427974,54.66,73985.13,0.0,0.99793,0.0,0.21624]
[1780151428773,54.66,73991.7,0.0,0.99795,0.0,0.21402]
[1780151429781,54.66,73993.77,0.0,0.99796,0.0,0.21332]
[1780151431145,54.66,73993.77,0.0,0.99796,0.0,0.21332]
[1780151431165,54.66,73995.32,0.0,0.99798,0.0,0.21187]
[1780151432802,54.66,73992.15,0.0,0.99796,0.0,0.21293]
[1780151433811,54.66,73983.4,0.0,0.99793,0.0,0.21589]
[1780151435030,54.66,73983.4,0.0,0.99793,0.0,0.21589]
[1780151435119,54.66,73975.88,0.0,0.99791,0.0,0.21846]
[1780151435825,54.66,73973.16,0.0,0.9979,0.0,0.21939]
[1780151436812,54.66,73973.16,0.0,0.9979,0.0,0.21939]
[1780151436907,54.66,73972.5,0.0,0.99789,0.0,0.21962]
[1780151437861,54.66,73948.23,0.0,0.9978,0.0,0.22814]
[1780151438494,54.66,73948.23,0.0,0.9978,0.0,0.22814]
[1780151438868,54.66,73940.95,0.0,0.99777,0.0,0.23075]
[1780151440871,54.66,73939.53,0.0,0.99777,0.0,0.23126]
[1780151440882,54.66,73933.9,0.0,0.99775,0.0,0.2333]
[1780151441889,54.66,73931.78,0.0,0.99774,0.0,0.23407]
[1780151442981,54.66,73931.78,0.0,0.99774,0.0,0.23407]
[1780151443016,54.66,73931.16,0.0,0.99774,0.0,0.2343]
[1780151443561,54.66,73931.16,0.0,0.99774,0.0,0.2343]
[1780151443722,54.66,73931.16,0.0,0.99774,0.0,0.2343]
[1780151444910,54.66,73925.49,0.0,0.99771,0.0,0.23638]
[1780151445917,54.66,73928.54,0.0,0.99773,0.0,0.23526]
[1780151450952,54.66,73927.87,0.0,0.99772,0.0,0.2355]
[1780151455987,54.66,73928.47,0.0,0.99773,0.0,0.23528]
[1780151458001,54.66,73923.69,0.0,0.99771,0.0,0.23704]
[1780151460026,54.66,73921.6,0.0,0.9977,0.0,0.23781]
[1780151461024,54.66,73916.39,0.0,0.99768,0.0,0.23975]
[1780151463038,54.66,73912.82,0.0,0.99766,0.0,0.24108]
[1780151464628,54.66,73913.19,0.0,0.99766,0.0,0.24094]
[1780151464721,54.66,73913.19,0.0,0.99766,0.0,0.24094]
[1780151464750,54.66,73913.19,0.0,0.99766,0.0,0.24094]
[1780151464973,54.66,73913.19,0.0,0.99766,0.0,0.24094]
[1780151465052,54.66,73913.31,0.0,0.99767,0.0,0.2409]
[1780151470088,54.66,73913.65,0.0,0.99767,0.0,0.24077]
[1780151471094,54.66,73909.99,0.0,0.99765,0.0,0.24214]
[1780151475122,54.66,73907.74,0.0,0.99764,0.0,0.24299]
[1780151477136,54.66,73909.82,0.0,0.99765,0.0,0.24221]
[1780151479149,54.66,73912.91,0.0,0.99766,0.0,0.24105]
[1780151479785,54.66,73912.91,0.0,0.99766,0.0,0.24105]
[1780151479938,54.66,73912.91,0.0,0.99766,0.0,0.24105]
[1780151479972,54.66,73912.91,0.0,0.99766,0.0,0.24105]
[1780151480157,54.66,73912.67,0.0,0.99766,0.0,0.24114]
[1780151485192,54.66,73912.62,0.0,0.99766,0.0,0.24116]
[1780151490227,54.66,73912.12,0.0,0.99766,0.0,0.24134]
[1780151491234,54.66,73911.73,0.0,0.99767,0.0,0.24046]
[1780151492241,54.66,73908.67,0.0,0.99766,0.0,0.24161]
[1780151493948,54.66,73907.21,0.0,0.99765,0.0,0.24216]
[1780151493976,54.66,73907.21,0.0,0.99765,0.0,0.24216]
[1780151494016,54.66,73907.21,0.0,0.99765,0.0,0.24216]
[1780151494225,54.66,73907.21,0.0,0.99765,0.0,0.24216]
[1780151494254,54.66,73908.38,0.0,0.99765,0.0,0.24172]
[1780151496269,54.66,73905.92,0.0,0.99764,0.0,0.24264]
[1780151499262,54.66,73906.23,0.0,0.99765,0.0,0.24253]
[1780151499333,54.66,73906.23,0.0,0.99765,0.0,0.24253]
[1780151499290,54.66,73908.23,0.0,0.99765,0.0,0.24177]
[1780151499474,54.66,73908.23,0.0,0.99765,0.0,0.24177]
[1780151500297,54.66,73908.98,0.0,0.99766,0.0,0.24149]
[1780151501304,54.66,73906.7,0.0,0.99765,0.0,0.24235]
[1780151506339,54.66,73905.86,0.0,0.99764,0.0,0.24267]
[1780151506540,54.66,73905.86,0.0,0.99764,0.0,0.24267]
[1780151506655,54.66,73905.86,0.0,0.99764,0.0,0.24267]
[1780151506723,54.66,73905.86,0.0,0.99764,0.0,0.24267]
[1780151507346,54.66,73905.13,0.0,0.99764,0.0,0.24294]
[1780151509360,54.66,73912.17,0.0,0.99767,0.0,0.2403]
[1780151510704,54.66,73912.17,0.0,0.99767,0.0,0.2403]
[1780151510723,54.66,73912.17,0.0,0.99767,0.0,0.2403]
[1780151510746,54.66,73912.17,0.0,0.99767,0.0,0.2403]
[1780151510977,54.66,73912.17,0.0,0.99767,0.0,0.2403]
[1780151511073,54.66,73918.2,0.0,0.99769,0.0,0.23805]
[1780151512381,54.66,73920.16,0.0,0.9977,0.0,0.23733]
[1780151515402,54.66,73918.27,0.0,0.99769,0.0,0.23803]
[1780151519436,54.66,73920.26,0.0,0.9977,0.0,0.23729]
[1780151520440,54.66,73924.51,0.0,0.99772,0.0,0.23573]
[1780151521447,54.66,73927.13,0.0,0.99773,0.0,0.23477]
[1780151522694,54.66,73927.13,0.0,0.99773,0.0,0.23477]
[1780151522733,54.66,73927.13,0.0,0.99773,0.0,0.23477]
[1780151522978,54.66,73927.13,0.0,0.99773,0.0,0.23477]
[1780151523048,54.66,73926.55,0.0,0.99773,0.0,0.23498]
[1780151524469,54.66,73928.34,0.0,0.99773,0.0,0.23432]
[1780151526482,54.66,73931.13,0.0,0.99775,0.0,0.23331]
[1780151528497,54.66,73932.92,0.0,0.99775,0.0,0.23265]
[1780151530303,54.66,73932.92,0.0,0.99775,0.0,0.23265]
[1780151530314,54.66,73932.92,0.0,0.99775,0.0,0.23265]
[1780151530347,54.66,73932.87,0.0,0.99775,0.0,0.23267]
[1780151530473,54.66,73932.87,0.0,0.99775,0.0,0.23267]
[1780151535400,54.66,73934.92,0.0,0.99776,0.0,0.23193]
[1780151535546,54.66,73939.15,0.0,0.99778,0.0,0.2304]
[1780151536553,54.66,73936.78,0.0,0.99777,0.0,0.23126]
[1780151537671,54.66,73936.78,0.0,0.99777,0.0,0.23126]
[1780151537720,54.66,73936.78,0.0,0.99777,0.0,0.23126]
[1780151537896,54.66,73936.63,0.0,0.99777,0.0,0.23131]
[1780151538991,54.66,73936.63,0.0,0.99777,0.0,0.23131]
[1780151540581,54.66,73933.58,0.0,0.99776,0.0,0.23242]
[1780151541860,54.66,73933.58,0.0,0.99776,0.0,0.23242]
[1780151541974,54.66,73933.58,0.0,0.99776,0.0,0.23242]
[1780151542045,54.66,73931.51,0.0,0.99775,0.0,0.23317]
[1780151544609,54.66,73934.79,0.0,0.99776,0.0,0.23198]
[1780151549645,54.66,73934.16,0.0,0.99776,0.0,0.2322]
[1780151551659,54.66,73931.85,0.0,0.99776,0.0,0.23204]
[1780151553179,54.66,73931.85,0.0,0.99776,0.0,0.23204]
[1780151553226,54.66,73931.85,0.0,0.99776,0.0,0.23204]
[1780151553233,54.66,73931.85,0.0,0.99776,0.0,0.23204]
[1780151553278,54.66,73931.52,0.0,0.99776,0.0,0.23216]
[1780151553477,54.66,73931.52,0.0,0.99776,0.0,0.23216]
[1780151556083,54.66,73931.36,0.0,0.99776,0.0,0.23222]
[1780151556224,54.66,73931.36,0.0,0.99776,0.0,0.23222]
[1780151556230,54.66,73931.36,0.0,0.99776,0.0,0.23222]
[1780151556471,54.66,73931.36,0.0,0.99776,0.0,0.23222]
[1780151559350,54.66,73931.62,0.0,0.99776,0.0,0.23213]
[1780151559418,54.66,73931.02,0.0,0.99775,0.0,0.23235]
[1780151559474,54.66,73931.02,0.0,0.99775,0.0,0.23235]
[1780151559529,54.66,73931.02,0.0,0.99775,0.0,0.23235]
[1780151559716,54.66,73931.7,0.0,0.99776,0.0,0.2321]
[1780151562971,54.66,73931.53,0.0,0.99776,0.0,0.23216]
[1780151563114,54.66,73931.53,0.0,0.99776,0.0,0.23216]
[1780151563208,54.66,73923.96,0.0,0.99773,0.0,0.23492]
[1780151564971,54.66,73923.62,0.0,0.99773,0.0,0.23504]
[1780151565205,54.66,73923.62,0.0,0.99773,0.0,0.23504]
[1780151565300,54.66,73922.58,0.0,0.99772,0.0,0.23543]
[1780151567069,54.66,73924.17,0.0,0.99773,0.0,0.23484]
[1780151567185,54.66,73924.17,0.0,0.99773,0.0,0.23484]
[1780151567228,54.66,73924.17,0.0,0.99773,0.0,0.23484]
[1780151568975,54.66,73925.1,0.0,0.99773,0.0,0.2345]
[1780151569090,54.66,73925.1,0.0,0.99773,0.0,0.2345]
[1780151569185,54.66,73925.09,0.0,0.99773,0.0,0.23451]
[1780151570974,54.66,73924.75,0.0,0.99773,0.0,0.23463]
[1780151571090,54.66,73924.75,0.0,0.99773,0.0,0.23463]
[1780151571188,54.66,73921.43,0.0,0.99772,0.0,0.23585]
[1780151572975,54.66,73920.97,0.0,0.99772,0.0,0.23602]
[1780151573047,54.66,73920.97,0.0,0.99772,0.0,0.23602]
[1780151573052,54.66,73920.3,0.0,0.99771,0.0,0.23626]
[1780151575835,54.66,73915.81,0.0,0.99769,0.0,0.23792]
[1780151576980,54.66,73915.81,0.0,0.99769,0.0,0.23792]
[1780151577244,54.66,73915.81,0.0,0.99769,0.0,0.23792]
[1780151577278,54.66,73909.75,0.0,0.99767,0.0,0.24018]
[1780151577848,54.66,73912.98,0.0,0.99768,0.0,0.23897]
[1780151578979,54.66,73912.98,0.0,0.99768,0.0,0.23897]
[1780151579079,54.66,73912.98,0.0,0.99768,0.0,0.23897]
[1780151579169,54.66,73913.83,0.0,0.99769,0.0,0.23866]
[1780151580889,54.66,73914.82,0.0,0.99769,0.0,0.23829]
[1780151580948,54.66,73914.82,0.0,0.99769,0.0,0.23829]
[1780151580993,54.66,73914.82,0.0,0.99769,0.0,0.23829]
[1780151581109,54.66,73914.82,0.0,0.99769,0.0,0.23829]
[1780151581194,54.66,73914.63,0.0,0.99769,0.0,0.23836]
[1780151582980,54.66,73914.66,0.0,0.99769,0.0,0.23835]
[1780151583095,54.66,73914.66,0.0,0.99769,0.0,0.23835]
[1780151583184,54.66,73914.4,0.0,0.99769,0.0,0.23845]
[1780151586985,54.66,73914.14,0.0,0.99769,0.0,0.23854]
[1780151587052,54.66,73914.14,0.0,0.99769,0.0,0.23854]
[1780151587075,54.66,73913.16,0.0,0.99768,0.0,0.23891]
[1780151588985,54.66,73913.02,0.0,0.99768,0.0,0.23896]
[1780151589018,54.66,73913.02,0.0,0.99768,0.0,0.23896]
[1780151589073,54.66,73913.1,0.0,0.99768,0.0,0.23893]
[1780151590987,54.66,73913.02,0.0,0.99768,0.0,0.23896]
[1780151591329,54.66,73913.02,0.0,0.99768,0.0,0.23896]
[1780151591415,54.66,73912.81,0.0,0.99768,0.0,0.23904]
[1780151593568,54.66,73912.91,0.0,0.99768,0.0,0.239]
[1780151593723,54.66,73912.91,0.0,0.99768,0.0,0.239]
[1780151593732,54.66,73912.91,0.0,0.99768,0.0,0.239]
[1780151593972,54.66,73912.91,0.0,0.99768,0.0,0.239]
[1780151594071,54.66,73911.39,0.0,0.99768,0.0,0.23957]
[1780151594990,54.66,73911.39,0.0,0.99768,0.0,0.23957]
[1780151595117,54.66,73911.39,0.0,0.99768,0.0,0.23957]
[1780151595212,54.66,73910.34,0.0,0.99767,0.0,0.23996]
[1780151595974,54.66,73915.64,0.0,0.99769,0.0,0.23799]
[1780151598987,54.66,73916.28,0.0,0.9977,0.0,0.23775]
[1780151599078,54.66,73916.28,0.0,0.9977,0.0,0.23775]
[1780151599179,54.66,73915.75,0.0,0.99769,0.0,0.23795]
[1780151600978,54.66,73915.29,0.0,0.99769,0.0,0.23812]
[1780151601004,54.66,73915.29,0.0,0.99769,0.0,0.23812]
[1780151601010,54.66,73915.25,0.0,0.99769,0.0,0.23813]
[1780151604979,54.66,73915.18,0.0,0.99769,0.0,0.23816]
[1780151605160,54.66,73915.18,0.0,0.99769,0.0,0.23816]
[1780151605250,54.66,73915.22,0.0,0.99769,0.0,0.23814]
[1780151608978,54.66,73914.32,0.0,0.99769,0.0,0.23848]
[1780151609276,54.66,73914.32,0.0,0.99769,0.0,0.23848]
[1780151609288,54.66,73913.25,0.0,0.99768,0.0,0.23887]
[1780151610073,54.66,73911.75,0.0,0.99768,0.0,0.23943]
[1780151612982,54.66,73913.62,0.0,0.9977,0.0,0.23772]
[1780151613042,54.66,73913.62,0.0,0.9977,0.0,0.23772]
[1780151613094,54.66,73918.51,0.0,0.99772,0.0,0.23591]
[1780151614101,54.66,73920.16,0.0,0.99772,0.0,0.2353]
[1780151614984,54.66,73920.16,0.0,0.99772,0.0,0.2353]
[1780151615060,54.66,73920.16,0.0,0.99772,0.0,0.2353]
[1780151615409,54.66,73920.16,0.0,0.99772,0.0,0.2353]
[1780151615451,54.66,73920.16,0.0,0.99772,0.0,0.2353]
[1780151615427,54.66,73920.14,0.0,0.99772,0.0,0.23531]
[1780151618129,54.66,73921.74,0.0,0.99773,0.0,0.23473]
[1780151621466,54.66,73922.01,0.0,0.99773,0.0,0.23463]
[1780151621153,54.66,73918.68,0.0,0.99772,0.0,0.23585]
[1780151621721,54.66,73918.68,0.0,0.99772,0.0,0.23585]
[1780151621729,54.66,73918.68,0.0,0.99772,0.0,0.23585]
[1780151622160,54.66,73917.67,0.0,0.99771,0.0,0.23622]
[1780151624649,54.66,73916.83,0.0,0.99771,0.0,0.23653]
[1780151624721,54.66,73916.83,0.0,0.99771,0.0,0.23653]
[1780151624762,54.66,73916.83,0.0,0.99771,0.0,0.23653]
[1780151624982,54.66,73916.83,0.0,0.99771,0.0,0.23653]
[1780151625086,54.66,73916.83,0.0,0.99771,0.0,0.23653]
[1780151625180,54.66,73917.03,0.0,0.99771,0.0,0.23646]
[1780151628981,54.66,73916.97,0.0,0.99771,0.0,0.23648]
[1780151629094,54.66,73916.97,0.0,0.99771,0.0,0.23648]
[1780151629209,54.66,73917.01,0.0,0.99771,0.0,0.23646]
[1780151630985,54.66,73917.94,0.0,0.99771,0.0,0.23612]
[1780151631068,54.66,73917.94,0.0,0.99771,0.0,0.23612]
[1780151631223,54.66,73917.87,0.0,0.99771,0.0,0.23615]
[1780151632959,54.66,73917.87,0.0,0.99771,0.0,0.23615]
[1780151632975,54.66,73917.87,0.0,0.99771,0.0,0.23615]
[1780151633032,54.66,73917.87,0.0,0.99771,0.0,0.23615]
[1780151633229,54.66,73917.87,0.0,0.99771,0.0,0.23615]
[1780151634990,54.66,73917.56,0.0,0.99771,0.0,0.23626]
[1780151635063,54.66,73917.56,0.0,0.99771,0.0,0.23626]
[1780151635252,54.66,73917.71,0.0,0.99771,0.0,0.23621]
[1780151638984,54.66,73918.63,0.0,0.99772,0.0,0.23587]
[1780151639390,54.66,73918.63,0.0,0.99772,0.0,0.23587]
[1780151639480,54.66,73919.0,0.0,0.99772,0.0,0.23573]
[1780151642980,54.66,73919.59,0.0,0.99772,0.0,0.23551]
[1780151643082,54.66,73919.59,0.0,0.99772,0.0,0.23551]
[1780151643308,54.66,73919.57,0.0,0.99772,0.0,0.23552]
[1780151644977,54.66,73919.6,0.0,0.99772,0.0,0.23551]
[1780151645153,54.66,73919.6,0.0,0.99772,0.0,0.23551]
[1780151645322,54.66,73920.03,0.0,0.99772,0.0,0.23535]
[1780151647336,54.66,73923.44,0.0,0.99773,0.0,0.2341]
[1780151647895,54.66,73923.44,0.0,0.99773,0.0,0.2341]
[1780151647904,54.66,73923.44,0.0,0.99773,0.0,0.2341]
[1780151647972,54.66,73923.44,0.0,0.99773,0.0,0.2341]
[1780151648106,54.66,73923.44,0.0,0.99773,0.0,0.2341]
[1780151648343,54.66,73926.99,0.0,0.99775,0.0,0.23281]
[1780151650441,54.66,73926.6,0.0,0.99775,0.0,0.23295]
[1780151650471,54.66,73926.6,0.0,0.99775,0.0,0.23295]
[1780151650489,54.66,73926.6,0.0,0.99775,0.0,0.23295]
[1780151650726,54.66,73926.88,0.0,0.99775,0.0,0.23285]
[1780151653629,54.66,73927.1,0.0,0.99775,0.0,0.23277]
[1780151653641,54.66,73927.1,0.0,0.99775,0.0,0.23277]
[1780151653719,54.66,73927.1,0.0,0.99775,0.0,0.23277]
[1780151654385,54.66,73926.81,0.0,0.99775,0.0,0.23287]
[1780151655392,54.66,73930.59,0.0,0.99776,0.0,0.2315]
[1780151656399,54.66,73933.11,0.0,0.99777,0.0,0.23059]
[1780151657973,54.66,73933.7,0.0,0.99777,0.0,0.23038]
[1780151658026,54.66,73933.7,0.0,0.99777,0.0,0.23038]
[1780151658224,54.66,73933.7,0.0,0.99777,0.0,0.23038]
[1780151662442,54.66,73938.37,0.0,0.99779,0.0,0.2287]
[1780151663449,54.66,73945.57,0.0,0.99782,0.0,0.22614]
[1780151664456,54.66,73956.39,0.0,0.99786,0.0,0.22233]
[1780151665462,54.66,73957.81,0.0,0.99787,0.0,0.22184]
[1780151666470,54.66,73958.03,0.0,0.99787,0.0,0.22176]
[1780151671480,54.66,73957.97,0.0,0.99787,0.0,0.22178]
[1780151671505,54.66,73955.84,0.0,0.99787,0.0,0.22156]
[1780151671602,54.66,73955.84,0.0,0.99787,0.0,0.22156]
[1780151671727,54.66,73955.84,0.0,0.99787,0.0,0.22156]
[1780151673519,54.66,73944.61,0.0,0.99783,0.0,0.2255]
[1780151674526,54.66,73941.31,0.0,0.99781,0.0,0.22667]
[1780151675533,54.66,73941.1,0.0,0.99781,0.0,0.22674]
[1780151676543,54.66,73938.69,0.0,0.9978,0.0,0.2276]
[1780151677547,54.66,73937.37,0.0,0.9978,0.0,0.22807]
[1780151678554,54.66,73935.97,0.0,0.99779,0.0,0.22857]
[1780151679731,54.66,73935.97,0.0,0.99779,0.0,0.22857]
[1780151679898,54.66,73935.97,0.0,0.99779,0.0,0.22857]
[1780151679974,54.66,73935.97,0.0,0.99779,0.0,0.22857]
[1780151679988,54.66,73934.7,0.0,0.99779,0.0,0.22903]
[1780151685603,54.66,73932.92,0.0,0.99778,0.0,0.22967]
[1780151688624,54.66,73940.87,0.0,0.99781,0.0,0.22683]
[1780151689631,54.66,73943.84,0.0,0.99782,0.0,0.22577]
[1780151691345,54.66,73943.84,0.0,0.99782,0.0,0.22577]
[1780151691359,54.66,73943.84,0.0,0.99782,0.0,0.22577]
[1780151691469,54.66,73943.84,0.0,0.99782,0.0,0.22577]
[1780151695673,54.66,73941.55,0.0,0.99781,0.0,0.22658]
[1780151696681,54.66,73942.77,0.0,0.99782,0.0,0.22615]
[1780151697688,54.66,73948.2,0.0,0.99784,0.0,0.22423]
[1780151699275,54.66,73948.2,0.0,0.99784,0.0,0.22423]
[1780151699292,54.66,73948.2,0.0,0.99784,0.0,0.22423]
[1780151699471,54.66,73948.2,0.0,0.99784,0.0,0.22423]
[1780151699486,54.66,73953.0,0.0,0.99786,0.0,0.22255]
[1780151699703,54.66,73953.87,0.0,0.99786,0.0,0.22224]
[1780151704737,54.66,73942.55,0.0,0.99782,0.0,0.22623]
[1780151705744,54.66,73935.27,0.0,0.99779,0.0,0.22882]
[1780151706751,54.66,73930.29,0.0,0.99777,0.0,0.23062]
[1780151708114,54.66,73930.29,0.0,0.99777,0.0,0.23062]
[1780151708208,54.66,73930.29,0.0,0.99777,0.0,0.23062]
[1780151708224,54.66,73930.29,0.0,0.99777,0.0,0.23062]
[1780151708314,54.66,73929.07,0.0,0.99777,0.0,0.23106]
[1780151710779,54.66,73927.38,0.0,0.99776,0.0,0.23167]
[1780151711786,54.66,73924.89,0.0,0.99775,0.0,0.23257]
[1780151714162,54.66,73924.83,0.0,0.99775,0.0,0.23259]
[1780151714196,54.66,73924.83,0.0,0.99775,0.0,0.23259]
[1780151714221,54.66,73924.83,0.0,0.99775,0.0,0.23259]
[1780151714257,54.66,73923.97,0.0,0.99775,0.0,0.23291]
[1780151716542,54.66,73923.77,0.0,0.99775,0.0,0.23298]
[1780151715814,54.66,73924.91,0.0,0.99775,0.0,0.23256]
[1780151716975,54.66,73924.91,0.0,0.99775,0.0,0.23256]
[1780151717363,54.66,73924.91,0.0,0.99775,0.0,0.23256]
[1780151717464,54.66,73925.73,0.0,0.99775,0.0,0.23227]
[1780151717839,54.66,73921.85,0.0,0.99774,0.0,0.23368]
[1780151718846,54.66,73919.66,0.0,0.99773,0.0,0.23448]
[1780151719986,54.66,73919.66,0.0,0.99773,0.0,0.23448]
[1780151720104,54.66,73919.66,0.0,0.99773,0.0,0.23448]
[1780151720224,54.66,73919.66,0.0,0.99773,0.0,0.23448]
[1780151721867,54.66,73918.37,0.0,0.99772,0.0,0.23495]
[1780151723880,54.66,73917.37,0.0,0.99772,0.0,0.23532]
[1780151727147,54.66,73921.1,0.0,0.99773,0.0,0.23395]
[1780151728710,54.66,73921.51,0.0,0.99774,0.0,0.2338]
[1780151728728,54.66,73921.51,0.0,0.99774,0.0,0.2338]
[1780151728888,54.66,73921.51,0.0,0.99774,0.0,0.2338]
[1780151728972,54.66,73921.51,0.0,0.99774,0.0,0.2338]
[1780151732944,54.66,73925.09,0.0,0.99776,0.0,0.2315]
[1780151734712,54.66,73925.27,0.0,0.99776,0.0,0.23143]
[1780151734720,54.66,73925.27,0.0,0.99776,0.0,0.23143]
[1780151734808,54.66,73925.27,0.0,0.99776,0.0,0.23143]
[1780151734975,54.66,73925.27,0.0,0.99776,0.0,0.23143]
[1780151734976,54.66,73921.98,0.0,0.99775,0.0,0.23263]
[1780151735965,54.66,73921.14,0.0,0.99774,0.0,0.23293]
[1780151741000,54.66,73920.87,0.0,0.99774,0.0,0.23303]
[1780151744022,54.66,73921.87,0.0,0.99775,0.0,0.23267]
[1780151747411,54.66,73921.37,0.0,0.99775,0.0,0.23285]
[1780151747470,54.66,73921.37,0.0,0.99775,0.0,0.23285]
[1780151747476,54.66,73921.37,0.0,0.99775,0.0,0.23285]
[1780151747722,54.66,73921.37,0.0,0.99775,0.0,0.23285]
[1780151747843,54.66,73921.37,0.0,0.99775,0.0,0.23285]
[1780151749058,54.66,73925.67,0.0,0.99776,0.0,0.23129]
[1780151750065,54.66,73927.55,0.0,0.99777,0.0,0.23061]
[1780151750972,54.66,73927.55,0.0,0.99777,0.0,0.23061]
[1780151751057,54.66,73927.55,0.0,0.99777,0.0,0.23061]
[1780151754970,54.66,73927.92,0.0,0.99777,0.0,0.23048]
[1780151755043,54.66,73927.92,0.0,0.99777,0.0,0.23048]
[1780151758971,54.66,73927.71,0.0,0.99777,0.0,0.23055]
[1780151758988,54.66,73927.71,0.0,0.99777,0.0,0.23055]
[1780151760971,54.66,73926.85,0.0,0.99777,0.0,0.23086]
[1780151761333,54.66,73926.85,0.0,0.99777,0.0,0.23086]
[1780151764969,54.66,73926.65,0.0,0.99777,0.0,0.23093]
[1780151765471,54.66,73926.65,0.0,0.99777,0.0,0.23093]
[1780151765551,54.66,73925.26,0.0,0.99776,0.0,0.23144]
[1780151766972,54.66,73925.87,0.0,0.99776,0.0,0.23122]
[1780151767089,54.66,73925.87,0.0,0.99776,0.0,0.23122]
[1780151770971,54.66,73925.34,0.0,0.99776,0.0,0.23141]
[1780151771119,54.66,73925.34,0.0,0.99776,0.0,0.23141]
[1780151773226,54.66,73928.49,0.0,0.99777,0.0,0.23027]
[1780151773642,54.66,73928.49,0.0,0.99777,0.0,0.23027]
[1780151773720,54.66,73928.49,0.0,0.99777,0.0,0.23027]
[1780151773727,54.66,73928.49,0.0,0.99777,0.0,0.23027]
[1780151774233,54.66,73932.17,0.0,0.99779,0.0,0.22895]
[1780151775240,54.66,73933.52,0.0,0.99779,0.0,0.22846]
[1780151776969,54.66,73933.7,0.0,0.99779,0.0,0.2284]
[1780151776975,54.66,73933.7,0.0,0.99779,0.0,0.2284]
[1780151778971,54.66,73933.26,0.0,0.99779,0.0,0.22856]
[1780151779077,54.66,73933.26,0.0,0.99779,0.0,0.22856]
[1780151782015,54.66,73933.46,0.0,0.99779,0.0,0.22848]
[1780151782378,54.66,73933.46,0.0,0.99779,0.0,0.22848]
[1780151782479,54.66,73935.49,0.0,0.9978,0.0,0.22776]
[1780151783296,54.66,73939.26,0.0,0.99781,0.0,0.22642]
[1780151786317,54.66,73940.13,0.0,0.99782,0.0,0.22611]
[1780151788112,54.66,73940.33,0.0,0.99782,0.0,0.22604]
[1780151788122,54.66,73940.33,0.0,0.99782,0.0,0.22604]
[1780151788219,54.66,73940.33,0.0,0.99782,0.0,0.22604]
[1780151788310,54.66,73940.33,0.0,0.99782,0.0,0.22604]
[1780151788331,54.66,73943.68,0.0,0.99783,0.0,0.22485]
[1780151789338,54.66,73944.52,0.0,0.99783,0.0,0.22455]
[1780151790974,54.66,73944.55,0.0,0.99783,0.0,0.22454]
[1780151791142,54.66,73944.55,0.0,0.99783,0.0,0.22454]
[1780151791351,54.66,73943.86,0.0,0.99784,0.0,0.22381]
[1780151792971,54.66,73943.98,0.0,0.99784,0.0,0.22377]
[1780151793100,54.66,73943.98,0.0,0.99784,0.0,0.22377]
[1780151794314,54.66,73944.63,0.0,0.99784,0.0,0.22354]
[1780151794498,54.66,73944.63,0.0,0.99784,0.0,0.22354]
[1780151794593,54.66,73948.11,0.0,0.99786,0.0,0.22232]
[1780151795380,54.66,73949.71,0.0,0.99786,0.0,0.22176]
[1780151796387,54.66,73952.74,0.0,0.99787,0.0,0.22071]
[1780151798401,54.66,73953.85,0.0,0.99788,0.0,0.22032]
[1780151800415,54.66,73954.66,0.0,0.99788,0.0,0.22004]
[1780151801295,54.66,73954.66,0.0,0.99788,0.0,0.22004]
[1780151801303,54.66,73954.66,0.0,0.99788,0.0,0.22004]
[1780151802975,54.66,73953.84,0.0,0.99788,0.0,0.22033]
[1780151808472,54.66,73952.69,0.0,0.99787,0.0,0.22073]
[1780151810486,54.66,73950.78,0.0,0.99787,0.0,0.22139]
[1780151810704,54.66,73950.78,0.0,0.99787,0.0,0.22139]
[1780151811493,54.66,73949.72,0.0,0.99786,0.0,0.22176]
[1780151815521,54.66,73945.7,0.0,0.99785,0.0,0.22317]
[1780151817535,54.66,73946.8,0.0,0.99785,0.0,0.22278]
[1780151818542,54.66,73948.4,0.0,0.99786,0.0,0.22222]
[1780151823577,54.66,73948.47,0.0,0.99786,0.0,0.2222]
[1780151824584,54.66,73950.04,0.0,0.99786,0.0,0.22165]
[1780151826597,54.66,73951.67,0.0,0.99787,0.0,0.22108]
[1780151827605,54.66,73953.15,0.0,0.99788,0.0,0.22057]
[1780151832640,54.66,73952.21,0.0,0.99787,0.0,0.22089]
[1780151834654,54.66,73953.9,0.0,0.99788,0.0,0.22031]
[1780151835661,54.66,73955.7,0.0,0.99789,0.0,0.21968]
[1780151837675,54.66,73954.89,0.0,0.99788,0.0,0.21996]
[1780151840696,54.66,73956.26,0.0,0.99789,0.0,0.21949]
[1780151841704,54.66,73955.13,0.0,0.99788,0.0,0.21988]
[1780151843718,54.66,73954.07,0.0,0.99788,0.0,0.22025]
[1780151845732,54.66,73954.85,0.0,0.99788,0.0,0.21998]
[1780151848753,54.66,73953.07,0.0,0.99788,0.0,0.22059]
[1780151850378,54.66,73948.58,0.0,0.99786,0.0,0.22216]
[1780151850767,54.66,73946.05,0.0,0.99785,0.0,0.22304]
[1780151855802,54.66,73946.01,0.0,0.99786,0.0,0.22209]
[1780151860837,54.66,73944.98,0.0,0.99785,0.0,0.22245]
[1780151862851,54.66,73946.85,0.0,0.99786,0.0,0.22179]
[1780151866885,54.66,73947.66,0.0,0.99786,0.0,0.22151]
[1780151867887,54.66,73951.15,0.0,0.99788,0.0,0.2203]
[1780151868894,54.66,73952.96,0.0,0.99788,0.0,0.21967]
[1780151875943,54.66,73953.37,0.0,0.99789,0.0,0.21953]
[1780151877957,54.66,73954.7,0.0,0.99789,0.0,0.21907]
[1780151883361,54.66,73954.68,0.0,0.99789,0.0,0.21908]
[1780151884000,54.66,73952.27,0.0,0.99788,0.0,0.21991]
[1780151885009,54.66,73949.55,0.0,0.99787,0.0,0.22085]
[1780151887020,54.66,73950.31,0.0,0.99787,0.0,0.22059]
[1780151892056,54.66,73951.73,0.0,0.99788,0.0,0.2201]
[1780151893063,54.66,73952.51,0.0,0.99788,0.0,0.21983]
[1780151895082,54.66,73948.88,0.0,0.99787,0.0,0.22109]
[1780151896089,54.66,73954.02,0.0,0.99789,0.0,0.2193]
[1780151897096,54.66,73960.82,0.0,0.99791,0.0,0.21696]
[1780151898103,54.66,73962.01,0.0,0.99792,0.0,0.21656]
[1780151899110,54.66,73959.35,0.0,0.99791,0.0,0.21747]
[1780151900117,54.66,73951.94,0.0,0.99788,0.0,0.22002]
[1780151901124,54.66,73952.74,0.0,0.99788,0.0,0.21975]
[1780151902131,54.66,73956.22,0.0,0.9979,0.0,0.21854]
[1780151903138,54.66,73961.24,0.0,0.99792,0.0,0.21682]
[1780151904148,54.66,73950.1,0.0,0.99787,0.0,0.22066]
[1780151905154,54.66,73948.06,0.0,0.99787,0.0,0.22137]
[1780151908175,54.66,73942.23,0.0,0.99784,0.0,0.22341]
[1780151909182,54.66,73939.97,0.0,0.99784,0.0,0.22421]
[1780151911198,54.66,73939.41,0.0,0.99784,0.0,0.22343]
[1780151912205,54.66,73937.32,0.0,0.99784,0.0,0.22416]
[1780151918247,54.66,73936.78,0.0,0.99783,0.0,0.22436]
[1780151922275,54.66,73937.55,0.0,0.99784,0.0,0.22408]
[1780151923282,54.66,73938.47,0.0,0.99784,0.0,0.22376]
[1780151926304,54.66,73935.21,0.0,0.99783,0.0,0.22491]
[1780151927311,54.66,73932.49,0.0,0.99782,0.0,0.22587]
[1780151930332,54.66,73930.97,0.0,0.99781,0.0,0.22641]
[1780151931339,54.66,73929.71,0.0,0.99781,0.0,0.22686]
[1780151932346,54.66,73928.47,0.0,0.9978,0.0,0.2273]
[1780151933353,54.66,73927.06,0.0,0.9978,0.0,0.22781]
[1780151934360,54.66,73926.12,0.0,0.99779,0.0,0.22814]
[1780151935261,54.66,73926.12,0.0,0.99779,0.0,0.22814]
[1780151935467,54.66,73933.48,0.0,0.99782,0.0,0.22552]
[1780151936374,54.66,73937.33,0.0,0.99784,0.0,0.22416]
[1780151939395,54.66,73938.38,0.0,0.99784,0.0,0.22379]
[1780151941409,54.66,73937.52,0.0,0.99784,0.0,0.22409]
[1780151942416,54.66,73936.6,0.0,0.99783,0.0,0.22442]
[1780151944609,54.66,73937.34,0.0,0.99784,0.0,0.22416]
[1780151944710,54.66,73938.71,0.0,0.99784,0.0,0.22367]
[1780151945437,54.66,73937.91,0.0,0.99784,0.0,0.22396]
[1780151947451,54.66,73938.71,0.0,0.99784,0.0,0.22367]
[1780151951479,54.66,73935.81,0.0,0.99783,0.0,0.2247]
[1780151952486,54.66,73932.98,0.0,0.99782,0.0,0.2257]
[1780151953493,54.66,73932.1,0.0,0.99782,0.0,0.22601]
[1780151954500,54.66,73933.2,0.0,0.99782,0.0,0.22562]
[1780151956514,54.66,73934.69,0.0,0.99783,0.0,0.22509]
[1780151959535,54.66,73935.62,0.0,0.99783,0.0,0.22476]
[1780151964570,54.66,73935.01,0.0,0.99783,0.0,0.22498]
[1780151968599,54.66,73932.45,0.0,0.99782,0.0,0.22589]
[1780151969605,54.66,73929.28,0.0,0.9978,0.0,0.22701]
[1780151970612,54.66,73932.29,0.0,0.99782,0.0,0.22594]
[1780151971619,54.66,73937.13,0.0,0.99784,0.0,0.22326]
[1780151972626,54.66,73939.94,0.0,0.99785,0.0,0.22227]
[1780151973633,54.66,73940.87,0.0,0.99786,0.0,0.22194]
[1780151974640,54.66,73939.97,0.0,0.99785,0.0,0.22226]
[1780151977661,54.66,73944.01,0.0,0.99787,0.0,0.22085]
[1780151978668,54.66,73948.37,0.0,0.99789,0.0,0.21934]
[1780151979675,54.66,73951.23,0.0,0.9979,0.0,0.21835]
[1780151980682,54.66,73952.88,0.0,0.9979,0.0,0.21778]
[1780151982696,54.66,73952.09,0.0,0.9979,0.0,0.21805]
[1780151984714,54.66,73950.23,0.0,0.99789,0.0,0.21869]
[1780151986728,54.66,73952.11,0.0,0.9979,0.0,0.21805]
[1780151987735,54.66,73950.38,0.0,0.99789,0.0,0.21864]
[1780151992770,54.66,73951.72,0.0,0.9979,0.0,0.21818]
[1780151996798,54.66,73954.17,0.0,0.99791,0.0,0.21734]
[1780151997805,54.66,73955.54,0.0,0.99791,0.0,0.21687]
[1780152002842,54.66,73956.05,0.0,0.99791,0.0,0.21669]
[1780152003849,54.66,73957.0,0.0,0.99792,0.0,0.21637]
[1780152004856,54.66,73958.74,0.0,0.99792,0.0,0.21577]
[1780152005863,54.66,73959.91,0.0,0.99793,0.0,0.21538]
[1780152010899,54.66,73959.8,0.0,0.99793,0.0,0.21541]
[1780152015934,54.66,73959.8,0.0,0.99793,0.0,0.21541]
[1780152019962,54.66,73958.64,0.0,0.99792,0.0,0.21581]
[1780152020969,54.66,73961.83,0.0,0.99794,0.0,0.21472]
[1780152021976,54.66,73963.53,0.0,0.99794,0.0,0.21415]
[1780152022983,54.66,73964.71,0.0,0.99795,0.0,0.21375]
[1780152028022,54.66,73964.08,0.0,0.99794,0.0,0.21396]
[1780152033057,54.66,73963.87,0.0,0.99795,0.0,0.21309]
[1780152038093,54.66,73966.39,0.0,0.99796,0.0,0.21224]
[1780152039100,54.66,73967.49,0.0,0.99796,0.0,0.21187]
[1780152048164,54.66,73967.46,0.0,0.99796,0.0,0.21188]
[1780152053199,54.66,73967.12,0.0,0.99796,0.0,0.212]
[1780152054206,54.66,73971.91,0.0,0.99798,0.0,0.21039]
[1780152055213,54.66,73980.69,0.0,0.99801,0.0,0.20748]
[1780152056220,54.66,73985.21,0.0,0.99803,0.0,0.206]
[1780152057230,54.66,73988.24,0.0,0.99804,0.0,0.20501]
[1780152061255,54.66,73987.27,0.0,0.99803,0.0,0.20532]
[1780152062262,54.66,73986.56,0.0,0.99803,0.0,0.20555]
[1780152063270,54.66,73981.53,0.0,0.99801,0.0,0.2072]
[1780152064277,54.66,73977.8,0.0,0.998,0.0,0.20844]
[1780152065283,54.66,73975.65,0.0,0.99799,0.0,0.20915]
[1780152067298,54.66,73974.89,0.0,0.99799,0.0,0.2094]
[1780152071326,54.66,73979.81,0.0,0.99801,0.0,0.20777]
[1780152072333,54.66,73983.47,0.0,0.99802,0.0,0.20657]
[1780152076361,54.66,73981.7,0.0,0.99801,0.0,0.20715]
[1780152081396,54.66,73978.71,0.0,0.998,0.0,0.20813]
[1780152087440,54.66,73978.79,0.0,0.998,0.0,0.20811]
[1780152089454,54.66,73979.49,0.0,0.99801,0.0,0.20788]
[1780152090460,54.66,73980.24,0.0,0.99801,0.0,0.20763]
[1780152095495,54.66,73980.35,0.0,0.99802,0.0,0.20667]
[1780152100531,54.66,73980.31,0.0,0.99802,0.0,0.20669]
[1780152104559,54.66,73979.4,0.0,0.99802,0.0,0.20699]
[1780152105566,54.66,73981.37,0.0,0.99802,0.0,0.20634]
[1780152106573,54.66,73982.41,0.0,0.99803,0.0,0.206]
[1780152109974,54.66,73982.23,0.0,0.99803,0.0,0.20606]
[1780152110221,54.66,73982.09,0.0,0.99802,0.0,0.2061]
[1780152110234,54.66,73982.09,0.0,0.99802,0.0,0.2061]
[1780152110601,54.66,73984.05,0.0,0.99803,0.0,0.20546]
[1780152115637,54.66,73983.05,0.0,0.99803,0.0,0.20579]
[1780152120825,54.66,73982.66,0.0,0.99803,0.0,0.20592]
[1780152120843,54.66,73981.45,0.0,0.99802,0.0,0.20631]
[1780152121679,54.66,73978.32,0.0,0.99801,0.0,0.20734]
[1780152127721,54.66,73978.63,0.0,0.99801,0.0,0.20724]
[1780152134771,54.66,73977.49,0.0,0.99801,0.0,0.20761]
[1780152136784,54.66,73976.08,0.0,0.998,0.0,0.20808]
[1780152142829,54.66,73975.68,0.0,0.998,0.0,0.20821]
[1780152144843,54.66,73974.94,0.0,0.998,0.0,0.20846]
[1780152145850,54.66,73971.6,0.0,0.99799,0.0,0.20957]
[1780152146857,54.66,73967.65,0.0,0.99797,0.0,0.21088]
[1780152147864,54.66,73965.3,0.0,0.99797,0.0,0.21167]
[1780152151893,54.66,73964.94,0.0,0.99797,0.0,0.21086]
[1780152154915,54.66,73966.41,0.0,0.99798,0.0,0.21036]
[1780152155922,54.66,73967.93,0.0,0.99798,0.0,0.20986]
[1780152156928,54.66,73970.33,0.0,0.99799,0.0,0.20906]
[1780152159950,54.66,73967.66,0.0,0.99798,0.0,0.20995]
[1780152167004,54.66,73965.47,0.0,0.99797,0.0,0.21068]
[1780152168011,54.66,73964.34,0.0,0.99797,0.0,0.21106]
[1780152170025,54.66,73962.18,0.0,0.99796,0.0,0.21178]
[1780152171032,54.66,73960.68,0.0,0.99796,0.0,0.21229]
[1780152173046,54.66,73962.85,0.0,0.99797,0.0,0.21156]
[1780152177074,54.66,73963.94,0.0,0.99797,0.0,0.21119]
[1780152182109,54.66,73964.24,0.0,0.99797,0.0,0.21109]
[1780152187145,54.66,73964.19,0.0,0.99797,0.0,0.21111]
[1780152190166,54.66,73962.52,0.0,0.99796,0.0,0.21167]
[1780152193187,54.66,73961.18,0.0,0.99796,0.0,0.21212]
[1780152195201,54.66,73960.44,0.0,0.99796,0.0,0.21237]
[1780152196208,54.66,73958.92,0.0,0.99795,0.0,0.21288]
[1780152197216,54.66,73954.84,0.0,0.99794,0.0,0.21426]
[1780152198223,54.66,73944.54,0.0,0.9979,0.0,0.21778]
[1780152199230,54.66,73939.54,0.0,0.99788,0.0,0.21951]
[1780152200237,54.66,73938.59,0.0,0.99788,0.0,0.21984]
[1780152204265,54.66,73936.61,0.0,0.99787,0.0,0.22052]
[1780152206279,54.66,73935.19,0.0,0.99786,0.0,0.22102]
[1780152207286,54.66,73933.89,0.0,0.99786,0.0,0.22147]
[1780152208293,54.66,73933.01,0.0,0.99786,0.0,0.22178]
[1780152211314,54.66,73931.44,0.0,0.99786,0.0,0.22136]
[1780152214036,54.66,73930.52,0.0,0.99786,0.0,0.22168]
[1780152217356,54.66,73927.09,0.0,0.99784,0.0,0.22288]
[1780152220377,54.66,73928.16,0.0,0.99785,0.0,0.22251]
[1780152222391,54.66,73932.39,0.0,0.99786,0.0,0.22103]
[1780152223398,54.66,73933.9,0.0,0.99787,0.0,0.2205]
[1780152228436,54.66,73934.13,0.0,0.99787,0.0,0.22042]
[1780152231457,54.66,73936.93,0.0,0.99788,0.0,0.21945]
[1780152232464,54.66,73937.81,0.0,0.99788,0.0,0.21914]
[1780152234478,54.66,73938.84,0.0,0.99789,0.0,0.21879]
[1780152240520,54.66,73933.17,0.0,0.99787,0.0,0.22075]
[1780152241527,54.66,73923.84,0.0,0.99783,0.0,0.22403]
[1780152242534,54.66,73914.86,0.0,0.9978,0.0,0.22722]
[1780152243541,54.66,73911.49,0.0,0.99778,0.0,0.22843]
[1780152244548,54.66,73909.86,0.0,0.99778,0.0,0.22901]
[1780152245555,54.66,73906.81,0.0,0.99776,0.0,0.23011]
[1780152247569,54.66,73905.69,0.0,0.99776,0.0,0.23052]
[1780152250590,54.66,73904.79,0.0,0.99776,0.0,0.23085]
[1780152253610,54.66,73905.82,0.0,0.99776,0.0,0.23047]
[1780152259653,54.66,73906.03,0.0,0.99776,0.0,0.2304]
[1780152261667,54.66,73907.28,0.0,0.99777,0.0,0.22994]
[1780152266702,54.66,73906.99,0.0,0.99777,0.0,0.23005]
[1780152271737,54.66,73907.19,0.0,0.99778,0.0,0.22898]
[1780152276772,54.66,73906.73,0.0,0.99777,0.0,0.22914]
[1780152279793,54.66,73905.6,0.0,0.99777,0.0,0.22955]
[1780152282814,54.66,73903.52,0.0,0.99776,0.0,0.2303]
[1780152286842,54.66,73902.69,0.0,0.99776,0.0,0.2306]
[1780152290870,54.66,73904.42,0.0,0.99776,0.0,0.22998]
[1780152294898,54.66,73905.64,0.0,0.99777,0.0,0.22954]
[1780152296912,54.66,73902.99,0.0,0.99776,0.0,0.2305]
[1780152300941,54.66,73896.91,0.0,0.99774,0.0,0.23271]
[1780152301949,54.66,73894.63,0.0,0.99773,0.0,0.23354]
[1780152306983,54.66,73892.55,0.0,0.99772,0.0,0.23431]
[1780152307990,54.66,73882.07,0.0,0.99768,0.0,0.23819]
[1780152308997,54.66,73882.03,0.0,0.99768,0.0,0.2382]
[1780152314032,54.66,73882.83,0.0,0.99768,0.0,0.2379]
[1780152317053,54.66,73871.15,0.0,0.99763,0.0,0.24229]
[1780152317505,54.66,73871.15,0.0,0.99763,0.0,0.24229]
[1780152318060,54.66,73870.67,0.0,0.99763,0.0,0.24247]
[1780152319068,54.66,73869.19,0.0,0.99762,0.0,0.24303]
[1780152321082,54.66,73867.98,0.0,0.99762,0.0,0.24349]
[1780152322089,54.66,73866.38,0.0,0.99761,0.0,0.2441]
[1780152323096,54.66,73864.93,0.0,0.99761,0.0,0.24465]
[1780152324103,54.66,73863.83,0.0,0.9976,0.0,0.24508]
[1780152328131,54.66,73860.91,0.0,0.99759,0.0,0.24619]
[1780152329138,54.66,73859.43,0.0,0.99758,0.0,0.24676]
[1780152330145,54.66,73858.08,0.0,0.99758,0.0,0.24728]
[1780152331152,54.66,73852.62,0.0,0.99756,0.0,0.24833]
[1780152332159,54.66,73847.36,0.0,0.99754,0.0,0.25037]
[1780152334173,54.66,73846.96,0.0,0.99754,0.0,0.25053]
[1780152334552,54.66,73846.96,0.0,0.99754,0.0,0.25053]
[1780152334724,54.66,73846.96,0.0,0.99754,0.0,0.25053]
[1780152334859,54.66,73846.96,0.0,0.99754,0.0,0.25053]
[1780152335180,54.66,73842.62,0.0,0.99752,0.0,0.25223]
[1780152336187,54.66,73841.53,0.0,0.99752,0.0,0.25266]
[1780152336975,54.66,73841.53,0.0,0.99752,0.0,0.25266]
[1780152337814,54.66,73842.04,0.0,0.99752,0.0,0.25246]
[1780152337950,54.66,73842.04,0.0,0.99752,0.0,0.25246]
[1780152337971,54.66,73842.04,0.0,0.99752,0.0,0.25246]
[1780152338201,54.66,73841.33,0.0,0.99752,0.0,0.25273]
[1780152342229,54.66,73838.1,0.0,0.9975,0.0,0.25401]
[1780152343236,54.66,73836.12,0.0,0.99749,0.0,0.25479]
[1780152346257,54.66,73831.98,0.0,0.99748,0.0,0.25643]
[1780152348094,54.66,73830.61,0.0,0.99747,0.0,0.25698]
[1780152351295,54.66,73831.57,0.0,0.99747,0.0,0.2566]
[1780152356329,54.66,73830.88,0.0,0.99747,0.0,0.25687]
[1780152361364,54.66,73830.43,0.0,0.99747,0.0,0.25705]
[1780152362371,54.66,73835.69,0.0,0.99749,0.0,0.25496]
[1780152364385,54.66,73836.56,0.0,0.9975,0.0,0.25462]
[1780152369421,54.66,73839.56,0.0,0.99751,0.0,0.25343]
[1780152370428,54.66,73840.96,0.0,0.99751,0.0,0.25288]
[1780152373449,54.66,73839.6,0.0,0.99751,0.0,0.25342]
[1780152376470,54.66,73838.4,0.0,0.9975,0.0,0.25389]
[1780152377477,54.66,73840.12,0.0,0.99751,0.0,0.25321]
[1780152382511,54.66,73845.34,0.0,0.99753,0.0,0.25116]
[1780152383519,54.66,73851.77,0.0,0.99756,0.0,0.24866]
[1780152388553,54.66,73852.01,0.0,0.99756,0.0,0.24857]
[1780152389561,54.66,73852.81,0.0,0.99756,0.0,0.24826]
[1780152391578,54.66,73851.84,0.0,0.99757,0.0,0.24757]
[1780152395606,54.66,73849.27,0.0,0.99756,0.0,0.24856]
[1780152400640,54.66,73848.6,0.0,0.99756,0.0,0.24882]
[1780152404669,54.66,73847.78,0.0,0.99755,0.0,0.24914]
[1780152407692,54.66,73853.37,0.0,0.99758,0.0,0.24698]
[1780152409705,54.66,73854.93,0.0,0.99758,0.0,0.24638]
[1780152411719,54.66,73857.96,0.0,0.9976,0.0,0.24522]
[1780152412728,54.66,73859.9,0.0,0.9976,0.0,0.24447]
[1780152414740,54.66,73860.96,0.0,0.99761,0.0,0.24407]
[1780152416754,54.66,73861.82,0.0,0.99761,0.0,0.24374]
[1780152418768,54.66,73862.76,0.0,0.99762,0.0,0.24338]
[1780152421791,54.66,73863.58,0.0,0.99762,0.0,0.24307]
[1780152422796,54.66,73862.47,0.0,0.99762,0.0,0.24349]
[1780152427831,54.66,73862.01,0.0,0.99761,0.0,0.24367]
[1780152432865,54.66,73862.64,0.0,0.99762,0.0,0.24343]
[1780152434880,54.66,73863.53,0.0,0.99762,0.0,0.24309]
[1780152436894,54.66,73862.68,0.0,0.99762,0.0,0.24341]
[1780152440922,54.66,73861.92,0.0,0.99761,0.0,0.2437]
[1780152445957,54.66,73862.16,0.0,0.99761,0.0,0.24361]
[1780152451999,54.66,73862.07,0.0,0.99762,0.0,0.2426]
[1780152454013,54.66,73866.78,0.0,0.99764,0.0,0.24082]
[1780152455020,54.66,73868.14,0.0,0.99765,0.0,0.2403]
[1780152456027,54.66,73867.35,0.0,0.99765,0.0,0.2406]
[1780152461062,54.66,73867.64,0.0,0.99765,0.0,0.24049]
[1780152465090,54.66,73868.79,0.0,0.99765,0.0,0.24006]
[1780152466097,54.66,73869.76,0.0,0.99766,0.0,0.23969]
[1780152467104,54.66,73871.27,0.0,0.99766,0.0,0.23913]
[1780152471132,54.66,73870.51,0.0,0.99766,0.0,0.23941]
[1780152476167,54.66,73870.76,0.0,0.99766,0.0,0.23932]
[1780152482209,54.66,73870.71,0.0,0.99766,0.0,0.23934]
[1780152484223,54.66,73873.19,0.0,0.99767,0.0,0.23841]
[1780152485230,54.66,73875.07,0.0,0.99768,0.0,0.23771]
[1780152489258,54.66,73877.77,0.0,0.99769,0.0,0.2367]
[1780152490265,54.66,73881.29,0.0,0.9977,0.0,0.2354]
[1780152491272,54.66,73882.47,0.0,0.99771,0.0,0.23496]
[1780152494302,54.66,73886.73,0.0,0.99772,0.0,0.2334]
[1780152495309,54.66,73896.86,0.0,0.99776,0.0,0.22971]
[1780152496316,54.66,73900.99,0.0,0.99778,0.0,0.22822]
[1780152497323,54.66,73901.36,0.0,0.99778,0.0,0.22808]
[1780152502360,54.66,73901.56,0.0,0.99778,0.0,0.22801]
[1780152503367,54.66,73903.9,0.0,0.99779,0.0,0.22717]
[1780152504374,54.66,73905.2,0.0,0.9978,0.0,0.22671]
[1780152509409,54.66,73905.58,0.0,0.9978,0.0,0.22657]
[1780152512430,54.66,73911.18,0.0,0.99783,0.0,0.22359]
[1780152513437,54.66,73912.9,0.0,0.99784,0.0,0.22299]
[1780152514444,54.66,73915.3,0.0,0.99784,0.0,0.22214]
[1780152518473,54.66,73920.48,0.0,0.99786,0.0,0.22033]
[1780152519479,54.66,73923.62,0.0,0.99788,0.0,0.21923]
[1780152520486,54.66,73926.15,0.0,0.99789,0.0,0.21836]
[1780152521493,54.66,73928.14,0.0,0.99789,0.0,0.21767]
[1780152522500,54.66,73929.27,0.0,0.9979,0.0,0.21728]
[1780152523507,54.66,73928.14,0.0,0.99789,0.0,0.21767]
[1780152528542,54.66,73928.43,0.0,0.99789,0.0,0.21757]
[1780152529549,54.66,73925.89,0.0,0.99788,0.0,0.21845]
[1780152530556,54.66,73928.32,0.0,0.99789,0.0,0.21761]
[1780152531563,54.66,73930.26,0.0,0.9979,0.0,0.21694]
[1780152532570,54.66,73930.91,0.0,0.9979,0.0,0.21672]
[1780152533580,54.66,73931.7,0.0,0.99791,0.0,0.21644]
[1780152536600,54.66,73932.46,0.0,0.99791,0.0,0.21618]
[1780152539621,54.66,73933.45,0.0,0.99791,0.0,0.21584]
[1780152544656,54.66,73933.63,0.0,0.99791,0.0,0.21578]
[1780152546670,54.66,73925.26,0.0,0.99788,0.0,0.21867]
[1780152547677,54.66,73919.73,0.0,0.99786,0.0,0.22059]
[1780152548684,54.66,73916.87,0.0,0.99785,0.0,0.22159]
[1780152549691,54.66,73913.49,0.0,0.99784,0.0,0.22278]
[1780152550698,54.66,73912.5,0.0,0.99783,0.0,0.22313]
[1780152553719,54.66,73909.52,0.0,0.99782,0.0,0.22418]
[1780152554726,54.66,73905.89,0.0,0.99781,0.0,0.22547]
[1780152555733,54.66,73902.1,0.0,0.99779,0.0,0.22682]
[1780152556740,54.66,73899.05,0.0,0.99778,0.0,0.22792]
[1780152558755,54.66,73898.34,0.0,0.99778,0.0,0.22817]
[1780152559762,54.66,73895.45,0.0,0.99777,0.0,0.22921]
[1780152560769,54.66,73894.05,0.0,0.99776,0.0,0.22972]
[1780152562783,54.66,73893.34,0.0,0.99776,0.0,0.22998]
[1780152567818,54.66,73893.29,0.0,0.99776,0.0,0.22999]
[1780152572854,54.66,73897.41,0.0,0.99779,0.0,0.22751]
[1780152577338,54.66,73898.29,0.0,0.99779,0.0,0.22719]
[1780152583931,54.66,73897.99,0.0,0.99779,0.0,0.2273]
[1780152585945,54.66,73896.43,0.0,0.99778,0.0,0.22786]
[1780152589973,54.66,73895.34,0.0,0.99778,0.0,0.22825]
[1780152595009,54.66,73895.32,0.0,0.99778,0.0,0.22826]
[1780152599038,54.66,73894.57,0.0,0.99777,0.0,0.22853]
[1780152603068,54.66,73893.77,0.0,0.99777,0.0,0.22882]
[1780152604075,54.66,73893.06,0.0,0.99777,0.0,0.22907]
[1780152605082,54.66,73890.07,0.0,0.99776,0.0,0.23016]
[1780152606089,54.66,73888.37,0.0,0.99775,0.0,0.23077]
[1780152610117,54.66,73885.32,0.0,0.99774,0.0,0.23188]
[1780152613138,54.66,73884.07,0.0,0.99773,0.0,0.23234]
[1780152618173,54.66,73884.16,0.0,0.99773,0.0,0.23231]
[1780152619180,54.66,73879.48,0.0,0.99771,0.0,0.23402]
[1780152620187,54.66,73874.94,0.0,0.9977,0.0,0.2357]
[1780152623208,54.66,73871.5,0.0,0.99768,0.0,0.23698]
[1780152624214,54.66,73869.6,0.0,0.99767,0.0,0.23769]
[1780152625222,54.66,73867.53,0.0,0.99767,0.0,0.23846]
[1780152626229,54.66,73866.42,0.0,0.99766,0.0,0.23888]
[1780152631263,54.66,73866.32,0.0,0.99767,0.0,0.23788]
[1780152635292,54.66,73865.52,0.0,0.99767,0.0,0.23818]
[1780152636300,54.66,73861.84,0.0,0.99765,0.0,0.23956]
[1780152638313,54.66,73859.38,0.0,0.99764,0.0,0.24048]
[1780152639319,54.66,73858.48,0.0,0.99764,0.0,0.24082]
[1780152645362,54.66,73858.25,0.0,0.99764,0.0,0.24091]
[1780152651405,54.66,73858.0,0.0,0.99764,0.0,0.241]
[1780152652412,54.66,73854.34,0.0,0.99762,0.0,0.24239]
[1780152653419,54.66,73851.84,0.0,0.99761,0.0,0.24334]
[1780152655433,54.66,73853.09,0.0,0.99762,0.0,0.24287]
[1780152660468,54.66,73853.52,0.0,0.99762,0.0,0.2427]
[1780152661477,54.66,73857.61,0.0,0.99764,0.0,0.24115]
[1780152662483,54.66,73858.4,0.0,0.99764,0.0,0.24085]
[1780152663489,54.66,73859.37,0.0,0.99764,0.0,0.24049]
[1780152665504,54.66,73860.26,0.0,0.99765,0.0,0.24015]
[1780152670539,54.66,73860.06,0.0,0.99765,0.0,0.24023]
[1780152673562,54.66,73854.26,0.0,0.99762,0.0,0.24242]
[1780152674567,54.66,73852.68,0.0,0.99762,0.0,0.24302]
[1780152676581,54.66,73851.11,0.0,0.99761,0.0,0.24362]
[1780152681616,54.66,73851.33,0.0,0.99761,0.0,0.24354]
[1780152686651,54.66,73851.28,0.0,0.99761,0.0,0.24356]
[1780152691686,54.66,73850.8,0.0,0.99762,0.0,0.24269]
[1780152695714,54.66,73849.82,0.0,0.99761,0.0,0.24306]
[1780152698556,54.66,73846.62,0.0,0.9976,0.0,0.24428]
[1780152698735,54.66,73844.44,0.0,0.99759,0.0,0.24512]
[1780152703770,54.66,73839.87,0.0,0.99757,0.0,0.24688]
[1780152708807,54.66,73839.34,0.0,0.99757,0.0,0.24708]
[1780152713844,54.66,73838.15,0.0,0.99756,0.0,0.24754]
[1780152718879,54.66,73838.11,0.0,0.99756,0.0,0.24756]
[1780152721900,54.66,73840.71,0.0,0.99758,0.0,0.24655]
[1780152723918,54.66,73839.84,0.0,0.99757,0.0,0.24689]
[1780152727945,54.66,73841.07,0.0,0.99758,0.0,0.24641]
[1780152732980,54.66,73840.49,0.0,0.99757,0.0,0.24664]
[1780152737008,54.66,73837.72,0.0,0.99756,0.0,0.24771]
[1780152739022,54.66,73836.72,0.0,0.99756,0.0,0.2481]
[1780152744056,54.66,73836.6,0.0,0.99756,0.0,0.24814]
[1780152745064,54.66,73832.4,0.0,0.99754,0.0,0.24978]
[1780152747078,54.66,73833.86,0.0,0.99755,0.0,0.24921]
[1780152748085,54.66,73832.45,0.0,0.99754,0.0,0.24976]
[1780152751106,54.66,73831.99,0.0,0.99755,0.0,0.24886]
[1780152756142,54.66,73829.84,0.0,0.99754,0.0,0.2497]
[1780152761177,54.66,73827.79,0.0,0.99753,0.0,0.2505]
[1780152766212,54.66,73827.13,0.0,0.99753,0.0,0.25076]
[1780152769233,54.66,73827.95,0.0,0.99753,0.0,0.25044]
[1780152774268,54.66,73828.15,0.0,0.99753,0.0,0.25036]
[1780152775275,54.66,73829.34,0.0,0.99754,0.0,0.2499]
[1780152781317,54.66,73829.83,0.0,0.99754,0.0,0.2497]
[1780152787359,54.66,73830.23,0.0,0.99754,0.0,0.24955]
[1780152792394,54.66,73830.37,0.0,0.99754,0.0,0.24949]
[1780152799443,54.66,73834.34,0.0,0.99756,0.0,0.24795]
[1780152804478,54.66,73835.7,0.0,0.99756,0.0,0.24742]
[1780152809513,54.66,73835.57,0.0,0.99756,0.0,0.24747]
[1780152815555,54.66,73835.53,0.0,0.99757,0.0,0.24642]
[1780152818576,54.66,73834.72,0.0,0.99757,0.0,0.24674]
[1780152826638,54.66,73834.58,0.0,0.99757,0.0,0.24679]
[1780152831673,54.66,73833.86,0.0,0.99757,0.0,0.24707]
[1780152836708,54.66,73832.01,0.0,0.99756,0.0,0.24778]
[1780152841743,54.66,73831.04,0.0,0.99755,0.0,0.24816]
[1780152845771,54.66,73832.18,0.0,0.99756,0.0,0.24772]
[1780152847785,54.66,73833.08,0.0,0.99756,0.0,0.24737]
[1780152855841,54.66,73832.98,0.0,0.99756,0.0,0.24741]
[1780152860876,54.66,73836.02,0.0,0.99758,0.0,0.24623]
[1780152865911,54.66,73836.23,0.0,0.99758,0.0,0.24615]
[1780152870947,54.66,73836.11,0.0,0.99758,0.0,0.2462]
[1780152876988,54.66,73835.78,0.0,0.99758,0.0,0.24526]
[1780152885045,54.66,73833.81,0.0,0.99758,0.0,0.24602]
[1780152893101,54.66,73833.75,0.0,0.99758,0.0,0.24604]
[1780152900150,54.66,73833.31,0.0,0.99757,0.0,0.24621]
[1780152906193,54.66,73833.18,0.0,0.99757,0.0,0.24626]
[1780152914250,54.66,73833.24,0.0,0.99757,0.0,0.24624]
[1780152919285,54.66,73832.83,0.0,0.99757,0.0,0.2464]
[1780152922306,54.66,73832.0,0.0,0.99757,0.0,0.24672]
[1780152927340,54.66,73831.48,0.0,0.99757,0.0,0.24692]
[1780152929355,54.66,73828.4,0.0,0.99755,0.0,0.24811]
[1780152931369,54.66,73827.93,0.0,0.99756,0.0,0.24723]
[1780152932376,54.66,73822.63,0.0,0.99754,0.0,0.24929]
[1780152933383,54.66,73819.11,0.0,0.99752,0.0,0.25066]
[1780152936404,54.66,73816.91,0.0,0.99751,0.0,0.25153]
[1780152938418,54.66,73819.75,0.0,0.99753,0.0,0.25041]
[1780152943453,54.66,73819.9,0.0,0.99753,0.0,0.25035]
[1780152948488,54.66,73819.56,0.0,0.99753,0.0,0.25049]
[1780152952516,54.66,73829.68,0.0,0.99757,0.0,0.24655]
[1780152953523,54.66,73835.23,0.0,0.99759,0.0,0.24441]
[1780152954530,54.66,73834.36,0.0,0.99759,0.0,0.24475]
[1780152961579,54.66,73834.57,0.0,0.99759,0.0,0.24467]
[1780152966614,54.66,73834.42,0.0,0.99759,0.0,0.24472]
[1780152972659,54.66,73835.01,0.0,0.99759,0.0,0.2445]
[1780152978702,54.66,73834.46,0.0,0.99759,0.0,0.24471]
[1780152983738,54.66,73831.85,0.0,0.99758,0.0,0.24571]
[1780152987766,54.66,73833.07,0.0,0.99758,0.0,0.24524]
[1780152988773,54.66,73833.89,0.0,0.99759,0.0,0.24493]
[1780152994815,54.66,73833.81,0.0,0.9976,0.0,0.2439]
[1780152999849,54.66,73833.98,0.0,0.9976,0.0,0.24383]
[1780153003868,54.66,73834.76,0.0,0.9976,0.0,0.24353]
[1780153004969,54.66,73835.33,0.0,0.9976,0.0,0.24332]
[1780153010927,54.66,73834.16,0.0,0.9976,0.0,0.24376]
[1780153014104,54.66,73834.82,0.0,0.9976,0.0,0.24351]
[1780153014219,54.66,73834.82,0.0,0.9976,0.0,0.24351]
[1780153014621,54.66,73834.82,0.0,0.9976,0.0,0.24351]
[1780153019991,54.66,73834.44,0.0,0.9976,0.0,0.24366]
[1780153024929,54.66,73834.98,0.0,0.9976,0.0,0.24345]
[1780153024973,54.66,73834.98,0.0,0.9976,0.0,0.24345]
[1780153030061,54.66,73834.99,0.0,0.9976,0.0,0.24345]
[1780153035096,54.66,73834.73,0.0,0.9976,0.0,0.24355]
[1780153037392,54.66,73834.93,0.0,0.9976,0.0,0.24347]
[1780153037471,54.66,73834.93,0.0,0.9976,0.0,0.24347]
[1780153043152,54.66,73834.78,0.0,0.9976,0.0,0.24353]
[1780153047274,54.66,73834.99,0.0,0.9976,0.0,0.24345]
[1780153047473,54.66,73834.99,0.0,0.9976,0.0,0.24345]
[1780153054229,54.66,73833.65,0.0,0.99761,0.0,0.2429]
[1780153055236,54.66,73835.1,0.0,0.99761,0.0,0.24235]
[1780153056608,54.66,73835.1,0.0,0.99761,0.0,0.24235]
[1780153056722,54.66,73835.1,0.0,0.99761,0.0,0.24235]
[1780153063926,54.66,73835.43,0.0,0.99761,0.0,0.24222]
[1780153073364,54.66,73833.95,0.0,0.99761,0.0,0.24279]
[1780153075460,54.66,73833.33,0.0,0.99761,0.0,0.24302]
[1780153075471,54.66,73833.33,0.0,0.99761,0.0,0.24302]
[1780153075722,54.66,73833.33,0.0,0.99761,0.0,0.24302]
[1780153077392,54.66,73832.08,0.0,0.9976,0.0,0.2435]
[1780153083434,54.66,73831.77,0.0,0.9976,0.0,0.24362]
[1780153084010,54.66,73831.77,0.0,0.9976,0.0,0.24362]
[1780153084219,54.66,73831.77,0.0,0.9976,0.0,0.24362]
[1780153089476,54.66,73831.57,0.0,0.9976,0.0,0.2437]
[1780153097532,54.66,73831.94,0.0,0.9976,0.0,0.24356]
[1780153102567,54.66,73832.19,0.0,0.9976,0.0,0.24346]
[1780153104144,54.66,73832.41,0.0,0.9976,0.0,0.24338]
[1780153104224,54.66,73832.41,0.0,0.9976,0.0,0.24338]
[1780153107761,54.66,73832.39,0.0,0.9976,0.0,0.24338]
[1780153111434,54.66,73831.81,0.0,0.9976,0.0,0.2436]
[1780153111471,54.66,73831.81,0.0,0.9976,0.0,0.2436]
[1780153117450,54.66,73833.12,0.0,0.99761,0.0,0.24205]
[1780153117477,54.66,73833.12,0.0,0.99761,0.0,0.24205]
[1780153123300,54.66,73832.83,0.0,0.99761,0.0,0.24216]
[1780153126584,54.66,73832.62,0.0,0.99761,0.0,0.24224]
[1780153126723,54.66,73832.62,0.0,0.99761,0.0,0.24224]
[1780153133785,54.66,73832.42,0.0,0.99761,0.0,0.24231]
[1780153136661,54.66,73832.65,0.0,0.99761,0.0,0.24223]
[1780153136719,54.66,73832.65,0.0,0.99761,0.0,0.24223]
[1780153141841,54.66,73832.32,0.0,0.99761,0.0,0.24235]
[1780153145955,54.66,73832.39,0.0,0.99761,0.0,0.24233]
[1780153145969,54.66,73832.39,0.0,0.99761,0.0,0.24233]
[1780153151946,54.66,73832.45,0.0,0.99761,0.0,0.2423]
[1780153157953,54.66,73832.33,0.0,0.99761,0.0,0.24235]
[1780153162985,54.66,73832.33,0.0,0.99761,0.0,0.24235]
[1780153163219,54.66,73832.18,0.0,0.99761,0.0,0.24241]
[1780153169035,54.66,73832.42,0.0,0.99761,0.0,0.24231]
[1780153172056,54.66,73831.74,0.0,0.99762,0.0,0.24152]
[1780153177091,54.66,73832.25,0.0,0.99762,0.0,0.24133]
[1780153182566,54.66,73832.22,0.0,0.99762,0.0,0.24134]
[1780153185621,54.66,73832.4,0.0,0.99762,0.0,0.24127]
[1780153185722,54.66,73832.4,0.0,0.99762,0.0,0.24127]
[1780153191189,54.66,73832.38,0.0,0.99762,0.0,0.24128]
[1780153198385,54.66,73832.43,0.0,0.99762,0.0,0.24126]
[1780153201270,54.66,73834.49,0.0,0.99763,0.0,0.24048]
[1780153202749,54.66,73834.49,0.0,0.99763,0.0,0.24048]
[1780153202974,54.66,73834.49,0.0,0.99763,0.0,0.24048]
[1780153203075,54.66,73836.95,0.0,0.99764,0.0,0.23955]
[1780153205313,54.66,73841.49,0.0,0.99766,0.0,0.23784]
[1780153206319,54.66,73847.13,0.0,0.99768,0.0,0.23573]
[1780153207328,54.66,73849.65,0.0,0.99769,0.0,0.23479]
[1780153208333,54.66,73843.48,0.0,0.99767,0.0,0.23709]
[1780153210005,54.66,73843.48,0.0,0.99767,0.0,0.23709]
[1780153210016,54.66,73836.03,0.0,0.99764,0.0,0.23989]
[1780153210223,54.66,73836.03,0.0,0.99764,0.0,0.23989]
[1780153211819,54.66,73835.88,0.0,0.99764,0.0,0.23995]
[1780153216389,54.66,73836.74,0.0,0.99764,0.0,0.23962]
[1780153223441,54.66,73836.77,0.0,0.99764,0.0,0.23961]
[1780153225455,54.66,73838.16,0.0,0.99765,0.0,0.23909]
[1780153230572,54.66,73838.17,0.0,0.99765,0.0,0.23909]
[1780153230721,54.66,73838.17,0.0,0.99765,0.0,0.23909]
[1780153236103,54.66,73838.5,0.0,0.99766,0.0,0.23792]
[1780153236223,54.66,73838.79,0.0,0.99766,0.0,0.23781]
[1780153237539,54.66,73841.41,0.0,0.99767,0.0,0.23683]
[1780153238546,54.66,73843.47,0.0,0.99768,0.0,0.23606]
[1780153244589,54.66,73843.25,0.0,0.99768,0.0,0.23614]
[1780153245810,54.66,73843.25,0.0,0.99768,0.0,0.23614]
[1780153245978,54.66,73843.25,0.0,0.99768,0.0,0.23614]
[1780153251077,54.66,73843.43,0.0,0.99768,0.0,0.23607]
[1780153251131,54.66,73844.61,0.0,0.99768,0.0,0.23563]
[1780153251222,54.66,73844.61,0.0,0.99768,0.0,0.23563]
[1780153255759,54.66,73845.38,0.0,0.99769,0.0,0.23535]
[1780153257679,54.66,73850.02,0.0,0.9977,0.0,0.23363]
[1780153258740,54.66,73850.02,0.0,0.9977,0.0,0.23363]
[1780153258984,54.66,73850.02,0.0,0.9977,0.0,0.23363]
[1780153261708,54.66,73852.37,0.0,0.99771,0.0,0.23276]
[1780153266742,54.66,73855.22,0.0,0.99773,0.0,0.23171]
[1780153268354,54.66,73855.51,0.0,0.99773,0.0,0.23161]
[1780153268474,54.66,73855.51,0.0,0.99773,0.0,0.23161]
[1780153273722,54.66,73855.24,0.0,0.99773,0.0,0.23171]
[1780153273902,54.66,73855.24,0.0,0.99773,0.0,0.23171]
[1780153273971,54.66,73855.24,0.0,0.99773,0.0,0.23171]
[1780153279833,54.66,73856.91,0.0,0.99773,0.0,0.23109]
[1780153280357,54.66,73856.91,0.0,0.99773,0.0,0.23109]
[1780153280474,54.66,73856.91,0.0,0.99773,0.0,0.23109]
[1780153284868,54.66,73860.11,0.0,0.99774,0.0,0.22993]
[1780153285968,54.66,73860.11,0.0,0.99774,0.0,0.22993]
[1780153285970,54.66,73861.13,0.0,0.99775,0.0,0.22956]
[1780153286219,54.66,73861.13,0.0,0.99775,0.0,0.22956]
[1780153291917,54.66,73860.81,0.0,0.99776,0.0,0.22866]
[1780153296951,54.66,73860.91,0.0,0.99776,0.0,0.22862]
[1780153298885,54.66,73860.96,0.0,0.99776,0.0,0.2286]
[1780153298974,54.66,73860.96,0.0,0.99776,0.0,0.2286]
[1780153306017,54.66,73860.87,0.0,0.99776,0.0,0.22864]
[1780153311043,54.66,73861.12,0.0,0.99776,0.0,0.22855]
[1780153311224,54.66,73861.2,0.0,0.99776,0.0,0.22852]
[1780153311673,54.66,73861.2,0.0,0.99776,0.0,0.22852]
[1780153314075,54.66,73857.51,0.0,0.99774,0.0,0.22986]
[1780153315103,54.66,73857.51,0.0,0.99774,0.0,0.22986]
[1780153315204,54.66,73855.99,0.0,0.99774,0.0,0.23041]
[1780153315222,54.66,73855.99,0.0,0.99774,0.0,0.23041]
[1780153321176,54.66,73856.13,0.0,0.99774,0.0,0.23036]
[1780153321227,54.66,73856.01,0.0,0.99774,0.0,0.23041]
[1780153322131,54.66,73853.72,0.0,0.99773,0.0,0.23124]
[1780153327167,54.66,73852.92,0.0,0.99773,0.0,0.23154]
[1780153329181,54.66,73847.08,0.0,0.9977,0.0,0.23369]
[1780153330187,54.66,73837.62,0.0,0.99766,0.0,0.23721]
[1780153331195,54.66,73834.63,0.0,0.99765,0.0,0.23833]
[1780153332201,54.66,73833.86,0.0,0.99765,0.0,0.23862]
[1780153332242,54.66,73833.86,0.0,0.99765,0.0,0.23862]
[1780153332470,54.66,73833.86,0.0,0.99765,0.0,0.23862]
[1780153335154,54.66,73833.67,0.0,0.99765,0.0,0.23869]
[1780153338244,54.66,73835.0,0.0,0.99765,0.0,0.23819]
[1780153339391,54.66,73835.0,0.0,0.99765,0.0,0.23819]
[1780153339474,54.66,73835.0,0.0,0.99765,0.0,0.23819]
[1780153340258,54.66,73832.63,0.0,0.99764,0.0,0.23908]
[1780153346300,54.66,73832.67,0.0,0.99764,0.0,0.23907]
[1780153351030,54.66,73832.44,0.0,0.99764,0.0,0.23915]
[1780153351221,54.66,73832.44,0.0,0.99764,0.0,0.23915]
[1780153351235,54.66,73831.31,0.0,0.99765,0.0,0.23853]
[1780153356372,54.66,73830.68,0.0,0.99765,0.0,0.23877]
[1780153363734,54.66,73830.72,0.0,0.99765,0.0,0.23875]
[1780153363973,54.66,73830.72,0.0,0.99765,0.0,0.23875]
[1780153368260,54.66,73830.01,0.0,0.99764,0.0,0.23902]
[1780153369463,54.66,73827.64,0.0,0.99763,0.0,0.23992]
[1780153370686,54.66,73827.64,0.0,0.99763,0.0,0.23992]
[1780153370723,54.66,73827.64,0.0,0.99763,0.0,0.23992]
[1780153370793,54.66,73824.42,0.0,0.99762,0.0,0.24114]
[1780153371477,54.66,73823.24,0.0,0.99761,0.0,0.24159]
[1780153376823,54.66,73823.23,0.0,0.99761,0.0,0.24159]
[1780153381173,54.66,73822.44,0.0,0.99761,0.0,0.24189]
[1780153381222,54.66,73822.44,0.0,0.99761,0.0,0.24189]
[1780153381209,54.66,73820.88,0.0,0.9976,0.0,0.24249]
[1780153381547,54.66,73819.03,0.0,0.9976,0.0,0.2432]
[1780153386583,54.66,73818.23,0.0,0.99759,0.0,0.2435]
[1780153388585,54.66,73817.66,0.0,0.99759,0.0,0.24372]
[1780153388723,54.66,73817.66,0.0,0.99759,0.0,0.24372]
[1780153390618,54.66,73815.71,0.0,0.99758,0.0,0.24447]
[1780153392632,54.66,73814.72,0.0,0.99758,0.0,0.24485]
[1780153393376,54.66,73814.72,0.0,0.99758,0.0,0.24485]
[1780153393591,54.66,73814.72,0.0,0.99758,0.0,0.24485]
[1780153393723,54.66,73814.72,0.0,0.99758,0.0,0.24485]
[1780153393773,54.66,73813.29,0.0,0.99757,0.0,0.2454]
[1780153397815,54.66,73813.74,0.0,0.99757,0.0,0.24523]
[1780153397973,54.66,73813.74,0.0,0.99757,0.0,0.24523]
[1780153400688,54.66,73811.44,0.0,0.99756,0.0,0.24612]
[1780153401963,54.66,73811.44,0.0,0.99756,0.0,0.24612]
[1780153401969,54.66,73811.44,0.0,0.99756,0.0,0.24612]
[1780153407738,54.66,73811.48,0.0,0.99756,0.0,0.2461]
[1780153415592,54.66,73811.22,0.0,0.99756,0.0,0.2462]
[1780153415727,54.66,73811.22,0.0,0.99756,0.0,0.2462]
[1780153419826,54.66,73810.77,0.0,0.99757,0.0,0.24531]
[1780153427985,54.66,73810.78,0.0,0.99757,0.0,0.2453]
[1780153428224,54.66,73810.78,0.0,0.99757,0.0,0.2453]
[1780153428326,54.66,73811.75,0.0,0.99758,0.0,0.24493]
[1780153430899,54.66,73815.97,0.0,0.99759,0.0,0.24331]
[1780153431920,54.66,73815.97,0.0,0.99759,0.0,0.24331]
[1780153431972,54.66,73815.97,0.0,0.99759,0.0,0.24331]
[1780153432073,54.66,73819.61,0.0,0.99761,0.0,0.24191]
[1780153438194,54.66,73819.8,0.0,0.99761,0.0,0.24184]
[1780153441056,54.66,73819.88,0.0,0.99761,0.0,0.24181]
[1780153441222,54.66,73819.88,0.0,0.99761,0.0,0.24181]
[1780153441976,54.66,73816.63,0.0,0.9976,0.0,0.24305]
[1780153443990,54.66,73813.73,0.0,0.99758,0.0,0.24417]
[1780153444783,54.66,73813.73,0.0,0.99758,0.0,0.24417]
[1780153444972,54.66,73813.73,0.0,0.99758,0.0,0.24417]
[1780153444997,54.66,73811.01,0.0,0.99757,0.0,0.24521]
[1780153449025,54.66,73812.23,0.0,0.99758,0.0,0.24474]
[1780153449872,54.66,73812.23,0.0,0.99758,0.0,0.24474]
[1780153449972,54.66,73812.23,0.0,0.99758,0.0,0.24474]
[1780153450032,54.66,73811.18,0.0,0.99757,0.0,0.24515]
[1780153450827,54.66,73811.18,0.0,0.99757,0.0,0.24515]
[1780153452970,54.66,73810.83,0.0,0.99757,0.0,0.24528]
[1780153453299,54.66,73810.83,0.0,0.99757,0.0,0.24528]
[1780153456074,54.66,73812.5,0.0,0.99758,0.0,0.24464]
[1780153456972,54.66,73812.5,0.0,0.99758,0.0,0.24464]
[1780153457346,54.66,73812.5,0.0,0.99758,0.0,0.24464]
[1780153458971,54.66,73812.35,0.0,0.99758,0.0,0.2447]
[1780153459332,54.66,73812.35,0.0,0.99758,0.0,0.2447]
[1780153462970,54.66,73811.61,0.0,0.99758,0.0,0.24498]
[1780153463250,54.66,73811.61,0.0,0.99758,0.0,0.24498]
[1780153465137,54.66,73801.92,0.0,0.99753,0.0,0.24874]
[1780153465394,54.66,73801.92,0.0,0.99753,0.0,0.24874]
[1780153465571,54.66,73801.92,0.0,0.99753,0.0,0.24874]
[1780153466144,54.66,73795.54,0.0,0.99751,0.0,0.25125]
[1780153467151,54.66,73801.1,0.0,0.99753,0.0,0.24907]
[1780153468158,54.66,73803.22,0.0,0.99754,0.0,0.24824]
[1780153468607,54.66,73803.22,0.0,0.99754,0.0,0.24824]
[1780153468722,54.66,73803.22,0.0,0.99754,0.0,0.24824]
[1780153468735,54.66,73803.22,0.0,0.99754,0.0,0.24824]
[1780153471179,54.66,73801.81,0.0,0.99754,0.0,0.24771]
[1780153474200,54.66,73802.77,0.0,0.99755,0.0,0.24733]
[1780153479237,54.66,73802.6,0.0,0.99755,0.0,0.2474]
[1780153485279,54.66,73801.9,0.0,0.99754,0.0,0.24767]
[1780153485844,54.66,73801.9,0.0,0.99754,0.0,0.24767]
[1780153487947,54.66,73801.51,0.0,0.99754,0.0,0.24782]
[1780153487969,54.66,73801.51,0.0,0.99754,0.0,0.24782]
[1780153488419,54.66,73801.15,0.0,0.99754,0.0,0.24796]
[1780153490970,54.66,73801.17,0.0,0.99754,0.0,0.24796]
[1780153491321,54.66,73796.93,0.0,0.99752,0.0,0.24962]
[1780153492633,54.66,73796.75,0.0,0.99752,0.0,0.24969]
[1780153492949,54.66,73796.75,0.0,0.99752,0.0,0.24969]
[1780153493335,54.66,73795.23,0.0,0.99752,0.0,0.25028]
[1780153494969,54.66,73795.14,0.0,0.99751,0.0,0.25032]
[1780153500384,54.66,73795.08,0.0,0.99751,0.0,0.25034]
[1780153505450,54.66,73795.27,0.0,0.99752,0.0,0.25027]
[1780153506426,54.66,73798.61,0.0,0.99753,0.0,0.24896]
[1780153507433,54.66,73803.6,0.0,0.99755,0.0,0.24701]
[1780153509447,54.66,73803.34,0.0,0.99755,0.0,0.24711]
[1780153514482,54.66,73798.87,0.0,0.99753,0.0,0.24886]
[1780153515489,54.66,73795.49,0.0,0.99752,0.0,0.25018]
[1780153520524,54.66,73795.99,0.0,0.99752,0.0,0.24998]
[1780153524552,54.66,73797.04,0.0,0.99752,0.0,0.24957]
[1780153525560,54.66,73798.37,0.0,0.99753,0.0,0.24905]
[1780153533616,54.66,73797.89,0.0,0.99754,0.0,0.24816]
[1780153543686,54.66,73797.42,0.0,0.99754,0.0,0.24834]
[1780153548721,54.66,73800.32,0.0,0.99755,0.0,0.24721]
[1780153549728,54.66,73801.37,0.0,0.99755,0.0,0.2468]
[1780153553756,54.66,73800.51,0.0,0.99755,0.0,0.24713]
[1780153562820,54.66,73800.24,0.0,0.99755,0.0,0.24724]
[1780153567855,54.66,73798.9,0.0,0.99754,0.0,0.24776]
[1780153577925,54.66,73796.22,0.0,0.99753,0.0,0.24881]
[1780153578932,54.66,73793.46,0.0,0.99752,0.0,0.24989]
[1780153579939,54.66,73792.05,0.0,0.99751,0.0,0.25045]
[1780153582960,54.66,73791.08,0.0,0.99751,0.0,0.25083]
[1780153587997,54.66,73790.77,0.0,0.99751,0.0,0.25095]
[1780153593030,54.66,73791.6,0.0,0.99752,0.0,0.24953]
[1780153594039,54.66,73792.69,0.0,0.99753,0.0,0.24911]
[1780153599074,54.66,73792.84,0.0,0.99753,0.0,0.24905]
[1780153604109,54.66,73792.11,0.0,0.99752,0.0,0.24933]
[1780153608137,54.66,73785.43,0.0,0.99749,0.0,0.25197]
[1780153609460,54.66,73776.87,0.0,0.99746,0.0,0.25538]
[1780153610151,54.66,73780.34,0.0,0.99747,0.0,0.25399]
[1780153611158,54.66,73789.57,0.0,0.99751,0.0,0.25033]
[1780153612165,54.66,73790.58,0.0,0.99752,0.0,0.24993]
[1780153617200,54.66,73790.33,0.0,0.99752,0.0,0.25003]
[1780153619214,54.66,73789.4,0.0,0.99751,0.0,0.2504]
[1780153622235,54.66,73792.48,0.0,0.99752,0.0,0.24919]
[1780153623242,54.66,73795.63,0.0,0.99754,0.0,0.24796]
[1780153628277,54.66,73797.83,0.0,0.99755,0.0,0.2471]
[1780153638347,54.66,73798.27,0.0,0.99755,0.0,0.24693]
[1780153644389,54.66,73798.11,0.0,0.99755,0.0,0.24699]
[1780153648417,54.66,73797.22,0.0,0.99755,0.0,0.24734]
[1780153653452,54.66,73797.24,0.0,0.99756,0.0,0.24625]
[1780153657480,54.66,73793.33,0.0,0.99754,0.0,0.24777]
[1780153658487,54.66,73790.41,0.0,0.99753,0.0,0.24891]
[1780153661508,54.66,73789.53,0.0,0.99752,0.0,0.24926]
[1780153666633,54.66,73789.65,0.0,0.99752,0.0,0.24921]
[1780153672585,54.66,73789.16,0.0,0.99752,0.0,0.2494]
[1780153679634,54.66,73786.53,0.0,0.99751,0.0,0.25044]
[1780153684669,54.66,73786.82,0.0,0.99751,0.0,0.25032]
[1780153689704,54.66,73787.34,0.0,0.99751,0.0,0.25012]
[1780153692725,54.66,73785.62,0.0,0.99751,0.0,0.2508]
[1780153694739,54.66,73790.56,0.0,0.99753,0.0,0.24886]
[1780153695746,54.66,73792.98,0.0,0.99754,0.0,0.24791]
[1780153696753,54.66,73795.42,0.0,0.99755,0.0,0.24696]
[1780153700781,54.66,73796.43,0.0,0.99755,0.0,0.24656]
[1780153705816,54.66,73796.82,0.0,0.99755,0.0,0.24641]
[1780153714881,54.66,73796.34,0.0,0.99756,0.0,0.24552]
[1780153726965,54.66,73795.83,0.0,0.99756,0.0,0.24572]
[1780153741066,54.66,73795.83,0.0,0.99756,0.0,0.24572]
[1780153747110,54.66,73795.46,0.0,0.99756,0.0,0.24586]
[1780153748116,54.66,73794.44,0.0,0.99755,0.0,0.24626]
[1780153754158,54.66,73793.99,0.0,0.99755,0.0,0.24643]
[1780153756172,54.66,73791.98,0.0,0.99754,0.0,0.24722]
[1780153757179,54.66,73790.49,0.0,0.99754,0.0,0.2478]
[1780153758186,54.66,73787.71,0.0,0.99752,0.0,0.24889]
[1780153759193,54.66,73786.51,0.0,0.99752,0.0,0.24936]
[1780153763221,54.66,73792.53,0.0,0.99755,0.0,0.247]
[1780153764228,54.66,73795.57,0.0,0.99756,0.0,0.24582]
[1780153766242,54.66,73796.44,0.0,0.99756,0.0,0.24548]
[1780153771277,54.66,73796.41,0.0,0.99757,0.0,0.24442]
[1780153783360,54.66,73796.7,0.0,0.99757,0.0,0.24431]
[1780153785375,54.66,73800.26,0.0,0.99759,0.0,0.24294]
[1780153787389,54.66,73802.18,0.0,0.9976,0.0,0.2422]
[1780153792424,54.66,73802.05,0.0,0.9976,0.0,0.24225]
[1780153795445,54.66,73800.58,0.0,0.99759,0.0,0.24282]
[1780153796452,54.66,73797.9,0.0,0.99758,0.0,0.24385]
[1780153797459,54.66,73799.29,0.0,0.99759,0.0,0.24331]
[1780153799473,54.66,73801.65,0.0,0.9976,0.0,0.24241]
[1780153803503,54.66,73805.54,0.0,0.99761,0.0,0.24092]
[1780153804510,54.66,73806.53,0.0,0.99762,0.0,0.24054]
[1780153806524,54.66,73808.01,0.0,0.99762,0.0,0.23998]
[1780153811559,54.66,73808.43,0.0,0.99762,0.0,0.23982]
[1780153816595,54.66,73807.99,0.0,0.99762,0.0,0.23999]
[1780153821629,54.66,73808.32,0.0,0.99762,0.0,0.23986]
[1780153826665,54.66,73808.42,0.0,0.99762,0.0,0.23982]
[1780153830693,54.66,73811.9,0.0,0.99764,0.0,0.23851]
[1780153831700,54.66,73814.7,0.0,0.99766,0.0,0.2364]
[1780153832707,54.66,73815.73,0.0,0.99766,0.0,0.23602]
[1780153837742,54.66,73815.51,0.0,0.99766,0.0,0.2361]
[1780153841430,54.66,73815.52,0.0,0.99766,0.0,0.2361]
[1780153842515,54.66,73816.93,0.0,0.99767,0.0,0.23557]
[1780153847812,54.66,73816.22,0.0,0.99767,0.0,0.23583]
[1780153848819,54.66,73814.52,0.0,0.99766,0.0,0.23647]
[1780153853854,54.66,73814.2,0.0,0.99766,0.0,0.23659]
[1780153859897,54.66,73814.34,0.0,0.99766,0.0,0.23654]
[1780153863925,54.66,73815.68,0.0,0.99766,0.0,0.23604]
[1780153864932,54.66,73819.43,0.0,0.99768,0.0,0.23464]
[1780153867953,54.66,73820.29,0.0,0.99768,0.0,0.23432]
[1780153868960,54.66,73821.95,0.0,0.99769,0.0,0.2337]
[1780153873995,54.66,73822.66,0.0,0.99769,0.0,0.23343]
[1780153876012,54.66,73824.95,0.0,0.9977,0.0,0.23259]
[1780153877020,54.66,73826.02,0.0,0.99771,0.0,0.23219]
[1780153879032,54.66,73829.69,0.0,0.99772,0.0,0.23084]
[1780153881060,54.66,73829.79,0.0,0.99772,0.0,0.2308]
[1780153881409,54.66,73829.79,0.0,0.99772,0.0,0.2308]
[1780153881720,54.66,73829.79,0.0,0.99772,0.0,0.2308]
[1780153881503,54.66,73832.04,0.0,0.99773,0.0,0.22998]
[1780153882054,54.66,73831.17,0.0,0.99773,0.0,0.2303]
[1780153887091,54.66,73830.43,0.0,0.99772,0.0,0.23057]
[1780153892639,54.66,73830.74,0.0,0.99774,0.0,0.22943]
[1780153892692,54.66,73831.8,0.0,0.99774,0.0,0.22904]
[1780153893700,54.66,73832.83,0.0,0.99774,0.0,0.22867]
[1780153899175,54.66,73832.95,0.0,0.99774,0.0,0.22862]
[1780153904211,54.66,73833.08,0.0,0.99774,0.0,0.22858]
[1780153905218,54.66,73839.87,0.0,0.99777,0.0,0.22612]
[1780153906225,54.66,73842.42,0.0,0.99778,0.0,0.2252]
[1780153911260,54.66,73842.92,0.0,0.99778,0.0,0.22502]
[1780153914281,54.66,73843.71,0.0,0.99779,0.0,0.22473]
[1780153917082,54.66,73844.3,0.0,0.99779,0.0,0.22452]
[1780153919317,54.66,73846.07,0.0,0.9978,0.0,0.22389]
[1780153920326,54.66,73847.16,0.0,0.9978,0.0,0.2235]
[1780153920973,54.66,73847.16,0.0,0.9978,0.0,0.2235]
[1780153921332,54.66,73848.73,0.0,0.99781,0.0,0.22294]
[1780153922339,54.66,73853.94,0.0,0.99783,0.0,0.22109]
[1780153923346,54.66,73855.45,0.0,0.99783,0.0,0.22056]
[1780153924353,54.66,73856.44,0.0,0.99784,0.0,0.22021]
[1780153925360,54.66,73858.2,0.0,0.99784,0.0,0.21959]
[1780153926367,54.66,73859.65,0.0,0.99785,0.0,0.21908]
[1780153927374,54.66,73860.6,0.0,0.99785,0.0,0.21875]
[1780153928720,54.66,73860.6,0.0,0.99785,0.0,0.21875]
[1780153928821,54.66,73861.79,0.0,0.99786,0.0,0.21833]
[1780153928975,54.66,73861.79,0.0,0.99786,0.0,0.21833]
[1780153935430,54.66,73861.84,0.0,0.99786,0.0,0.21831]
[1780153937232,54.66,73861.84,0.0,0.99786,0.0,0.21831]
[1780153937444,54.66,73858.17,0.0,0.99784,0.0,0.2196]
[1780153938451,54.66,73846.68,0.0,0.9978,0.0,0.22367]
[1780153939458,54.66,73846.45,0.0,0.9978,0.0,0.22375]
[1780153940843,54.66,73846.45,0.0,0.9978,0.0,0.22375]
[1780153940970,54.66,73846.16,0.0,0.9978,0.0,0.22386]
[1780153941471,54.66,73844.0,0.0,0.99779,0.0,0.22463]
[1780153947612,54.66,73843.98,0.0,0.99779,0.0,0.22464]
[1780153947725,54.66,73843.98,0.0,0.99779,0.0,0.22464]
[1780153947827,54.66,73845.77,0.0,0.9978,0.0,0.224]
[1780153948521,54.66,73849.83,0.0,0.99781,0.0,0.22255]
[1780153949528,54.66,73851.88,0.0,0.99782,0.0,0.22182]
[1780153950535,54.66,73853.05,0.0,0.99782,0.0,0.22141]
[1780153952548,54.66,73854.55,0.0,0.99784,0.0,0.21988]
[1780153953489,54.66,73854.55,0.0,0.99784,0.0,0.21988]
[1780153953720,54.66,73854.55,0.0,0.99784,0.0,0.21988]
[1780153953822,54.66,73855.39,0.0,0.99784,0.0,0.21959]
[1780153956577,54.66,73856.21,0.0,0.99785,0.0,0.2193]
[1780153961611,54.66,73857.45,0.0,0.99785,0.0,0.21886]
[1780153962255,54.66,73857.45,0.0,0.99785,0.0,0.21886]
[1780153962470,54.66,73857.45,0.0,0.99785,0.0,0.21886]
[1780153962619,54.66,73858.58,0.0,0.99785,0.0,0.21847]
[1780153965640,54.66,73857.61,0.0,0.99785,0.0,0.21881]
[1780153970675,54.66,73857.66,0.0,0.99785,0.0,0.21879]
[1780153971749,54.66,73857.66,0.0,0.99785,0.0,0.21879]
[1780153976489,54.66,73857.37,0.0,0.99785,0.0,0.21889]
[1780153976721,54.66,73857.37,0.0,0.99785,0.0,0.21889]
[1780153981752,54.66,73855.79,0.0,0.99784,0.0,0.21945]
[1780153985780,54.66,73854.69,0.0,0.99784,0.0,0.21983]
[1780153986219,54.66,73854.69,0.0,0.99784,0.0,0.21983]
[1780153986469,54.66,73854.69,0.0,0.99784,0.0,0.21983]
[1780153987794,54.66,73852.55,0.0,0.99783,0.0,0.22059]
[1780153988801,54.66,73849.93,0.0,0.99782,0.0,0.22151]
[1780153994842,54.66,73850.98,0.0,0.99783,0.0,0.22114]
[1780153995850,54.66,73852.74,0.0,0.99783,0.0,0.22052]
[1780153996857,54.66,73854.13,0.0,0.99784,0.0,0.22003]
[1780153997864,54.66,73855.78,0.0,0.99784,0.0,0.21945]
[1780153998783,54.66,73855.78,0.0,0.99784,0.0,0.21945]
[1780153998971,54.66,73856.1,0.0,0.99784,0.0,0.21934]
[1780154003906,54.66,73858.57,0.0,0.99785,0.0,0.21847]
[1780154004408,54.66,73858.57,0.0,0.99785,0.0,0.21847]
[1780154004913,54.66,73859.65,0.0,0.99786,0.0,0.21809]
[1780154004981,54.66,73859.65,0.0,0.99786,0.0,0.21809]
[1780154005221,54.66,73859.65,0.0,0.99786,0.0,0.21809]
[1780154009948,54.66,73861.01,0.0,0.99786,0.0,0.21762]
[1780154011214,54.66,73861.01,0.0,0.99786,0.0,0.21762]
[1780154011223,54.66,73861.01,0.0,0.99786,0.0,0.21762]
[1780154013977,54.66,73860.12,0.0,0.99787,0.0,0.21695]
[1780154015386,54.66,73858.98,0.0,0.99787,0.0,0.21734]
[1780154021027,54.66,73858.64,0.0,0.99786,0.0,0.21746]
[1780154024048,54.66,73859.79,0.0,0.99787,0.0,0.21706]
[1780154027841,54.66,73860.34,0.0,0.99787,0.0,0.21687]
[1780154027975,54.66,73860.74,0.0,0.99787,0.0,0.21673]
[1780154028427,54.66,73860.74,0.0,0.99787,0.0,0.21673]
[1780154028528,54.66,73861.6,0.0,0.99788,0.0,0.21643]
[1780154029096,54.66,73868.66,0.0,0.9979,0.0,0.21399]
[1780154030283,54.66,73871.9,0.0,0.99791,0.0,0.21288]
[1780154031110,54.66,73873.26,0.0,0.99792,0.0,0.21241]
[1780154033124,54.66,73879.99,0.0,0.99794,0.0,0.21013]
[1780154034131,54.66,73888.04,0.0,0.99797,0.0,0.20742]
[1780154035138,54.66,73889.18,0.0,0.99798,0.0,0.20704]
[1780154036203,54.66,73889.18,0.0,0.99798,0.0,0.20704]
[1780154036741,54.66,73889.18,0.0,0.99798,0.0,0.20704]
[1780154036814,54.66,73889.22,0.0,0.99798,0.0,0.20702]
[1780154041180,54.66,73891.27,0.0,0.99799,0.0,0.20634]
[1780154042187,54.66,73894.03,0.0,0.998,0.0,0.20542]
[1780154043194,54.66,73894.82,0.0,0.998,0.0,0.20516]
[1780154044201,54.66,73895.58,0.0,0.998,0.0,0.20491]
[1780154045208,54.66,73898.43,0.0,0.99801,0.0,0.20397]
[1780154046215,54.66,73900.49,0.0,0.99802,0.0,0.20329]
[1780154047618,54.66,73900.49,0.0,0.99802,0.0,0.20329]
[1780154047723,54.66,73900.49,0.0,0.99802,0.0,0.20329]
[1780154050244,54.66,73905.95,0.0,0.99804,0.0,0.2015]
[1780154051250,54.66,73909.49,0.0,0.99805,0.0,0.20035]
[1780154052257,54.66,73915.19,0.0,0.99807,0.0,0.19851]
[1780154053264,54.66,73915.89,0.0,0.99807,0.0,0.19828]
[1780154055147,54.66,73916.06,0.0,0.99807,0.0,0.19823]
[1780154055222,54.66,73916.06,0.0,0.99807,0.0,0.19823]
[1780154055278,54.66,73916.96,0.0,0.99808,0.0,0.19794]
[1780154060295,54.66,73917.28,0.0,0.99808,0.0,0.19784]
[1780154061197,54.66,73917.19,0.0,0.99808,0.0,0.19787]
[1780154061221,54.66,73917.19,0.0,0.99808,0.0,0.19787]
[1780154061320,54.66,73919.09,0.0,0.99808,0.0,0.19726]
[1780154064341,54.66,73921.36,0.0,0.99809,0.0,0.19653]
[1780154066428,54.66,73922.78,0.0,0.9981,0.0,0.19608]
[1780154067362,54.66,73923.44,0.0,0.9981,0.0,0.19587]
[1780154068824,54.66,73923.44,0.0,0.9981,0.0,0.19587]
[1780154068897,54.66,73933.45,0.0,0.99813,0.0,0.19271]
[1780154069972,54.66,73937.37,0.0,0.99815,0.0,0.19148]
[1780154070386,54.66,73931.32,0.0,0.99813,0.0,0.19338]
[1780154071393,54.66,73925.89,0.0,0.99812,0.0,0.19419]
[1780154071996,54.66,73925.89,0.0,0.99812,0.0,0.19419]
[1780154072400,54.66,73925.08,0.0,0.99811,0.0,0.19445]
[1780154073407,54.66,73923.71,0.0,0.99811,0.0,0.19488]
[1780154074414,54.66,73921.95,0.0,0.9981,0.0,0.19544]
[1780154077435,54.66,73922.82,0.0,0.9981,0.0,0.19516]
[1780154079449,54.66,73922.12,0.0,0.9981,0.0,0.19538]
[1780154081477,54.66,73924.79,0.0,0.99811,0.0,0.19454]
[1780154082229,54.66,73924.79,0.0,0.99811,0.0,0.19454]
[1780154082476,54.66,73932.79,0.0,0.99814,0.0,0.19202]
[1780154083276,54.66,73932.79,0.0,0.99814,0.0,0.19202]
[1780154083483,54.66,73930.81,0.0,0.99813,0.0,0.19264]
[1780154084489,54.66,73926.02,0.0,0.99812,0.0,0.19415]
[1780154085753,54.66,73926.02,0.0,0.99812,0.0,0.19415]
[1780154085826,54.66,73927.46,0.0,0.99812,0.0,0.19369]
[1780154086504,54.66,73933.31,0.0,0.99814,0.0,0.19186]
[1780154088518,54.66,73933.98,0.0,0.99814,0.0,0.19165]
[1780154093553,54.66,73935.48,0.0,0.99815,0.0,0.19118]
[1780154094560,54.66,73927.71,0.0,0.99812,0.0,0.19362]
[1780154095567,54.66,73925.43,0.0,0.99811,0.0,0.19434]
[1780154097123,54.66,73925.77,0.0,0.99811,0.0,0.19423]
[1780154097234,54.66,73925.77,0.0,0.99811,0.0,0.19423]
[1780154097581,54.66,73927.12,0.0,0.99812,0.0,0.1938]
[1780154102616,54.66,73928.09,0.0,0.99812,0.0,0.1935]
[1780154103623,54.66,73929.8,0.0,0.99813,0.0,0.19296]
[1780154104320,54.66,73929.8,0.0,0.99813,0.0,0.19296]
[1780154104471,54.66,73929.8,0.0,0.99813,0.0,0.19296]
[1780154104633,54.66,73928.39,0.0,0.99812,0.0,0.1934]
[1780154105637,54.66,73927.47,0.0,0.99812,0.0,0.19369]
[1780154106645,54.66,73921.83,0.0,0.9981,0.0,0.19548]
[1780154107652,54.66,73919.37,0.0,0.99809,0.0,0.19626]
[1780154108659,54.66,73917.62,0.0,0.99809,0.0,0.19682]
[1780154109302,54.66,73917.62,0.0,0.99809,0.0,0.19682]
[1780154109471,54.66,73917.62,0.0,0.99809,0.0,0.19682]
[1780154111680,54.66,73915.59,0.0,0.99808,0.0,0.19747]
[1780154112687,54.66,73908.51,0.0,0.99806,0.0,0.19975]
[1780154113455,54.66,73908.51,0.0,0.99806,0.0,0.19975]
[1780154113474,54.66,73908.51,0.0,0.99806,0.0,0.19975]
[1780154118730,54.66,73908.85,0.0,0.99806,0.0,0.19964]
[1780154122758,54.66,73909.65,0.0,0.99806,0.0,0.19938]
[1780154124303,54.66,73909.39,0.0,0.99806,0.0,0.19946]
[1780154124481,54.66,73909.39,0.0,0.99806,0.0,0.19946]
[1780154127245,54.66,73908.38,0.0,0.99805,0.0,0.19979]
[1780154129807,54.66,73907.63,0.0,0.99805,0.0,0.20003]
[1780154131821,54.66,73913.06,0.0,0.99808,0.0,0.19736]
[1780154132828,54.66,73917.67,0.0,0.9981,0.0,0.19589]
[1780154133618,54.66,73917.67,0.0,0.9981,0.0,0.19589]
[1780154133835,54.66,73918.5,0.0,0.9981,0.0,0.19563]
[1780154134986,54.66,73918.5,0.0,0.9981,0.0,0.19563]
[1780154135053,54.66,73921.18,0.0,0.99811,0.0,0.19478]
[1780154135849,54.66,73922.48,0.0,0.99811,0.0,0.19437]
[1780154136856,54.66,73921.55,0.0,0.99811,0.0,0.19466]
[1780154138953,54.66,73921.9,0.0,0.99811,0.0,0.19455]
[1780154138975,54.66,73921.9,0.0,0.99811,0.0,0.19455]
[1780154139049,54.66,73920.06,0.0,0.9981,0.0,0.19513]
[1780154139877,54.66,73919.27,0.0,0.9981,0.0,0.19538]
[1780154140884,54.66,73921.79,0.0,0.99811,0.0,0.19458]
[1780154141891,54.66,73923.11,0.0,0.99811,0.0,0.19417]
[1780154142898,54.66,73927.39,0.0,0.99813,0.0,0.19282]
[1780154143905,54.66,73929.1,0.0,0.99813,0.0,0.19228]
[1780154144096,54.66,73929.1,0.0,0.99813,0.0,0.19228]
[1780154144221,54.66,73929.1,0.0,0.99813,0.0,0.19228]
[1780154145919,54.66,73930.09,0.0,0.99814,0.0,0.19197]
[1780154147933,54.66,73931.51,0.0,0.99814,0.0,0.19153]
[1780154149947,54.66,73930.65,0.0,0.99814,0.0,0.1918]
[1780154150953,54.66,73931.61,0.0,0.99814,0.0,0.1915]
[1780154152967,54.66,73933.06,0.0,0.99815,0.0,0.19105]
[1780154153975,54.66,73934.82,0.0,0.99815,0.0,0.1905]
[1780154154542,54.66,73934.82,0.0,0.99815,0.0,0.1905]
[1780154154723,54.66,73934.82,0.0,0.99815,0.0,0.1905]
[1780154155989,54.66,73935.89,0.0,0.99816,0.0,0.19017]
[1780154158003,54.66,73935.09,0.0,0.99815,0.0,0.19042]
[1780154159424,54.66,73934.66,0.0,0.99815,0.0,0.19055]
[1780154159472,54.66,73934.66,0.0,0.99815,0.0,0.19055]
[1780154160020,54.66,73935.37,0.0,0.99816,0.0,0.19033]
[1780154162033,54.66,73936.44,0.0,0.99816,0.0,0.19]
[1780154163040,54.66,73938.06,0.0,0.99816,0.0,0.1895]
[1780154164623,54.66,73938.59,0.0,0.99817,0.0,0.18933]
[1780154164723,54.66,73938.59,0.0,0.99817,0.0,0.18933]
[1780154168956,54.66,73938.58,0.0,0.99817,0.0,0.18933]
[1780154168971,54.66,73938.58,0.0,0.99817,0.0,0.18933]
[1780154169082,54.66,73937.5,0.0,0.99816,0.0,0.18967]
[1780154171096,54.66,73934.79,0.0,0.99815,0.0,0.19051]
[1780154172103,54.66,73935.45,0.0,0.99816,0.0,0.1903]
[1780154173420,54.66,73934.51,0.0,0.99815,0.0,0.1906]
[1780154175124,54.66,73933.74,0.0,0.99815,0.0,0.19083]
[1780154180411,54.66,73933.8,0.0,0.99815,0.0,0.19082]
[1780154180472,54.66,73933.8,0.0,0.99815,0.0,0.19082]
[1780154182173,54.66,73932.37,0.0,0.99815,0.0,0.19126]
[1780154184097,54.66,73932.37,0.0,0.99815,0.0,0.19126]
[1780154183180,54.66,73931.03,0.0,0.99814,0.0,0.19168]
[1780154184223,54.66,73931.03,0.0,0.99814,0.0,0.19168]
[1780154184325,54.66,73925.0,0.0,0.99812,0.0,0.19357]
[1780154185194,54.66,73922.58,0.0,0.99811,0.0,0.19433]
[1780154187304,54.66,73922.95,0.0,0.99811,0.0,0.19422]
[1780154191236,54.66,73922.69,0.0,0.99812,0.0,0.1934]
[1780154193250,54.66,73920.51,0.0,0.99811,0.0,0.19409]
[1780154194964,54.66,73920.51,0.0,0.99811,0.0,0.19409]
[1780154194974,54.66,73920.51,0.0,0.99811,0.0,0.19409]
[1780154195264,54.66,73922.64,0.0,0.99812,0.0,0.19341]
[1780154197278,54.66,73921.43,0.0,0.99812,0.0,0.1938]
[1780154200911,54.66,73921.25,0.0,0.99812,0.0,0.19385]
[1780154200974,54.66,73921.25,0.0,0.99812,0.0,0.19385]
[1780154202313,54.66,73918.16,0.0,0.99811,0.0,0.19483]
[1780154203320,54.66,73915.74,0.0,0.9981,0.0,0.1956]
[1780154204327,54.66,73913.76,0.0,0.99809,0.0,0.19623]
[1780154206220,54.66,73913.37,0.0,0.99809,0.0,0.19635]
[1780154206472,54.66,73913.37,0.0,0.99809,0.0,0.19635]
[1780154206573,54.66,73911.88,0.0,0.99808,0.0,0.19683]
[1780154209518,54.66,73911.33,0.0,0.99808,0.0,0.19701]
[1780154209725,54.66,73911.33,0.0,0.99808,0.0,0.19701]
[1780154209827,54.66,73909.8,0.0,0.99808,0.0,0.1975]
[1780154212383,54.66,73908.74,0.0,0.99807,0.0,0.19784]
[1780154214029,54.66,73907.66,0.0,0.99807,0.0,0.19818]
[1780154215404,54.66,73909.69,0.0,0.99808,0.0,0.19753]
[1780154216646,54.66,73909.69,0.0,0.99808,0.0,0.19753]
[1780154216720,54.66,73909.69,0.0,0.99808,0.0,0.19753]
[1780154220439,54.66,73907.39,0.0,0.99807,0.0,0.19827]
[1780154221446,54.66,73904.96,0.0,0.99806,0.0,0.19905]
[1780154222968,54.66,73904.96,0.0,0.99806,0.0,0.19905]
[1780154223061,54.66,73902.21,0.0,0.99805,0.0,0.19994]
[1780154223223,54.66,73902.21,0.0,0.99805,0.0,0.19994]
[1780154224467,54.66,73900.86,0.0,0.99805,0.0,0.20038]
[1780154226481,54.66,73900.03,0.0,0.99804,0.0,0.20065]
[1780154230496,54.66,73900.35,0.0,0.99804,0.0,0.20055]
[1780154230721,54.66,73900.35,0.0,0.99804,0.0,0.20055]
[1780154230822,54.66,73899.52,0.0,0.99804,0.0,0.20082]
[1780154237135,54.66,73899.51,0.0,0.99804,0.0,0.20082]
[1780154237219,54.66,73899.29,0.0,0.99804,0.0,0.20089]
[1780154242594,54.66,73895.24,0.0,0.99803,0.0,0.20222]
[1780154243265,54.66,73895.24,0.0,0.99803,0.0,0.20222]
[1780154243472,54.66,73895.24,0.0,0.99803,0.0,0.20222]
[1780154243601,54.66,73893.14,0.0,0.99802,0.0,0.2029]
[1780154245615,54.66,73892.38,0.0,0.99802,0.0,0.20315]
[1780154246622,54.66,73893.2,0.0,0.99802,0.0,0.20288]
[1780154251657,54.66,73892.8,0.0,0.99803,0.0,0.20208]
[1780154254678,54.66,73892.02,0.0,0.99802,0.0,0.20234]
[1780154255684,54.66,73885.49,0.0,0.998,0.0,0.20449]
[1780154256691,54.66,73879.64,0.0,0.99798,0.0,0.20643]
[1780154257506,54.66,73879.64,0.0,0.99798,0.0,0.20643]
[1780154257734,54.66,73879.64,0.0,0.99798,0.0,0.20643]
[1780154258706,54.66,73875.8,0.0,0.99797,0.0,0.20772]
[1780154259713,54.66,73873.07,0.0,0.99796,0.0,0.20864]
[1780154260720,54.66,73876.55,0.0,0.99797,0.0,0.20747]
[1780154263499,54.66,73876.83,0.0,0.99797,0.0,0.20737]
[1780154263741,54.66,73868.31,0.0,0.99794,0.0,0.21025]
[1780154264748,54.66,73861.03,0.0,0.99791,0.0,0.21273]
[1780154265755,54.66,73855.47,0.0,0.99789,0.0,0.21464]
[1780154269617,54.66,73854.88,0.0,0.99789,0.0,0.21485]
[1780154269723,54.66,73854.88,0.0,0.99789,0.0,0.21485]
[1780154269783,54.66,73853.89,0.0,0.99788,0.0,0.21519]
[1780154271797,54.66,73856.04,0.0,0.99789,0.0,0.21445]
[1780154273159,54.66,73857.15,0.0,0.9979,0.0,0.21406]
[1780154273810,54.66,73858.63,0.0,0.9979,0.0,0.21355]
[1780154275825,54.66,73862.97,0.0,0.99792,0.0,0.21207]
[1780154276832,54.66,73866.32,0.0,0.99793,0.0,0.21092]
[1780154277467,54.66,73866.32,0.0,0.99793,0.0,0.21092]
[1780154277654,54.66,73866.32,0.0,0.99793,0.0,0.21092]
[1780154279543,54.66,73867.15,0.0,0.99793,0.0,0.21064]
[1780154280860,54.66,73865.74,0.0,0.99793,0.0,0.21112]
[1780154281867,54.66,73864.32,0.0,0.99792,0.0,0.2116]
[1780154282275,54.66,73864.32,0.0,0.99792,0.0,0.2116]
[1780154282470,54.66,73864.32,0.0,0.99792,0.0,0.2116]
[1780154282874,54.66,73865.36,0.0,0.99793,0.0,0.21125]
[1780154286902,54.66,73867.31,0.0,0.99793,0.0,0.21059]
[1780154290930,54.66,73866.01,0.0,0.99793,0.0,0.21103]
[1780154291937,54.66,73866.97,0.0,0.99793,0.0,0.2107]
[1780154292945,54.66,73862.95,0.0,0.99792,0.0,0.21207]
[1780154293953,54.66,73857.69,0.0,0.9979,0.0,0.21388]
[1780154295076,54.66,73857.69,0.0,0.9979,0.0,0.21388]
[1780154295222,54.66,73857.69,0.0,0.9979,0.0,0.21388]
[1780154295965,54.66,73855.48,0.0,0.99789,0.0,0.21464]
[1780154296894,54.66,73855.48,0.0,0.99789,0.0,0.21464]
[1780154298990,54.66,73843.15,0.0,0.99784,0.0,0.21894]
[1780154299997,54.66,73840.42,0.0,0.99783,0.0,0.2199]
[1780154301148,54.66,73840.42,0.0,0.99783,0.0,0.2199]
[1780154301219,54.66,73840.42,0.0,0.99783,0.0,0.2199]
[1780154304025,54.66,73838.7,0.0,0.99783,0.0,0.22051]
[1780154309060,54.66,73839.07,0.0,0.99783,0.0,0.22038]
[1780154314095,54.66,73839.06,0.0,0.99784,0.0,0.21938]
[1780154318123,54.66,73830.21,0.0,0.9978,0.0,0.22252]
[1780154319130,54.66,73827.44,0.0,0.99779,0.0,0.22351]
[1780154319732,54.66,73827.44,0.0,0.99779,0.0,0.22351]
[1780154319971,54.66,73827.44,0.0,0.99779,0.0,0.22351]
[1780154322150,54.66,73826.56,0.0,0.99779,0.0,0.22383]
[1780154324165,54.66,73829.81,0.0,0.9978,0.0,0.22267]
[1780154325173,54.66,73831.73,0.0,0.99781,0.0,0.22198]
[1780154325748,54.66,73831.73,0.0,0.99781,0.0,0.22198]
[1780154325970,54.66,73831.73,0.0,0.99781,0.0,0.22198]
[1780154326179,54.66,73829.94,0.0,0.9978,0.0,0.22262]
[1780154331214,54.66,73830.18,0.0,0.9978,0.0,0.22253]
[1780154336249,54.66,73831.11,0.0,0.99781,0.0,0.2222]
[1780154341284,54.66,73831.42,0.0,0.99781,0.0,0.22209]
[1780154346423,54.66,73831.56,0.0,0.99781,0.0,0.22204]
[1780154346472,54.66,73831.56,0.0,0.99781,0.0,0.22204]
[1780154349340,54.66,73835.15,0.0,0.99782,0.0,0.22077]
[1780154350347,54.66,73837.66,0.0,0.99783,0.0,0.21988]
[1780154352574,54.66,73837.1,0.0,0.99783,0.0,0.22008]
[1780154352721,54.66,73837.1,0.0,0.99783,0.0,0.22008]
[1780154360085,54.66,73837.45,0.0,0.99783,0.0,0.21995]
[1780154360220,54.66,73837.45,0.0,0.99783,0.0,0.21995]
[1780154360419,54.66,73840.06,0.0,0.99784,0.0,0.21903]
[1780154361426,54.66,73843.18,0.0,0.99785,0.0,0.21794]
[1780154362433,54.66,73845.12,0.0,0.99786,0.0,0.21726]
[1780154364391,54.66,73845.82,0.0,0.99786,0.0,0.21701]
[1780154364469,54.66,73845.82,0.0,0.99786,0.0,0.21701]
[1780154364778,54.66,73837.82,0.0,0.99783,0.0,0.21982]
[1780154365463,54.66,73835.04,0.0,0.99782,0.0,0.2208]
[1780154366471,54.66,73835.1,0.0,0.99782,0.0,0.22078]
[1780154371506,54.66,73835.07,0.0,0.99783,0.0,0.2198]
[1780154374527,54.66,73837.53,0.0,0.99784,0.0,0.21893]
[1780154375510,54.66,73837.53,0.0,0.99784,0.0,0.21893]
[1780154375722,54.66,73837.53,0.0,0.99784,0.0,0.21893]
[1780154375824,54.66,73838.49,0.0,0.99784,0.0,0.21859]
[1780154377548,54.66,73837.53,0.0,0.99784,0.0,0.21893]
[1780154378554,54.66,73838.38,0.0,0.99784,0.0,0.21863]
[1780154381568,54.66,73838.13,0.0,0.99784,0.0,0.21872]
[1780154382971,54.66,73838.34,0.0,0.99784,0.0,0.21864]
[1780154386951,54.66,73838.01,0.0,0.99784,0.0,0.21876]
[1780154387618,54.66,73841.12,0.0,0.99785,0.0,0.21767]
[1780154389632,54.66,73842.41,0.0,0.99786,0.0,0.21722]
[1780154394668,54.66,73843.17,0.0,0.99786,0.0,0.21695]
[1780154400711,54.66,73843.74,0.0,0.99786,0.0,0.21675]
[1780154402732,54.66,73840.05,0.0,0.99785,0.0,0.21804]
[1780154404746,54.66,73839.17,0.0,0.99785,0.0,0.21835]
[1780154406761,54.66,73840.0,0.0,0.99785,0.0,0.21806]
[1780154411795,54.66,73839.32,0.0,0.99785,0.0,0.2183]
[1780154415823,54.66,73837.46,0.0,0.99784,0.0,0.21895]
[1780154420858,54.66,73837.23,0.0,0.99784,0.0,0.21903]
[1780154424886,54.66,73835.34,0.0,0.99783,0.0,0.2197]
[1780154431935,54.66,73834.95,0.0,0.99784,0.0,0.21884]
[1780154432942,54.66,73835.95,0.0,0.99784,0.0,0.21849]
[1780154433949,54.66,73836.92,0.0,0.99785,0.0,0.21815]
[1780154438984,54.66,73836.98,0.0,0.99785,0.0,0.21813]
[1780154445026,54.66,73837.52,0.0,0.99785,0.0,0.21794]
[1780154450061,54.66,73836.95,0.0,0.99785,0.0,0.21814]
[1780154455096,54.66,73830.0,0.0,0.99782,0.0,0.22059]
[1780154456103,54.66,73826.58,0.0,0.99781,0.0,0.22181]
[1780154457110,54.66,73824.49,0.0,0.9978,0.0,0.22255]
[1780154458117,54.66,73823.29,0.0,0.99779,0.0,0.22298]
[1780154461138,54.66,73822.46,0.0,0.99779,0.0,0.22328]
[1780154466174,54.66,73820.14,0.0,0.99778,0.0,0.22411]
[1780154467181,54.66,73817.64,0.0,0.99777,0.0,0.22501]
[1780154471622,54.66,73817.14,0.0,0.99777,0.0,0.22519]
[1780154474755,54.66,73816.82,0.0,0.99777,0.0,0.22531]
[1780154475237,54.66,73814.8,0.0,0.99776,0.0,0.22604]
[1780154482286,54.66,73814.51,0.0,0.99776,0.0,0.22614]
[1780154483939,54.66,73814.22,0.0,0.99776,0.0,0.22625]
[1780154483970,54.66,73814.22,0.0,0.99776,0.0,0.22625]
[1780154485307,54.66,73808.34,0.0,0.99773,0.0,0.22839]
[1780154486314,54.66,73806.75,0.0,0.99773,0.0,0.22897]
[1780154488328,54.66,73805.89,0.0,0.99773,0.0,0.22929]
[1780154489079,54.66,73805.89,0.0,0.99773,0.0,0.22929]
[1780154489223,54.66,73805.89,0.0,0.99773,0.0,0.22929]
[1780154491349,54.66,73805.04,0.0,0.99773,0.0,0.22857]
[1780154493363,54.66,73795.58,0.0,0.99769,0.0,0.23205]
[1780154494401,54.66,73795.58,0.0,0.99769,0.0,0.23205]
[1780154494370,54.66,73791.61,0.0,0.99768,0.0,0.23353]
[1780154495377,54.66,73789.46,0.0,0.99767,0.0,0.23433]
[1780154496384,54.66,73783.45,0.0,0.99764,0.0,0.23659]
[1780154498899,54.66,73783.39,0.0,0.99764,0.0,0.23661]
[1780154498970,54.66,73783.39,0.0,0.99764,0.0,0.23661]
[1780154499405,54.66,73785.85,0.0,0.99765,0.0,0.23568]
[1780154501419,54.66,73782.58,0.0,0.99764,0.0,0.23692]
[1780154504440,54.66,73778.94,0.0,0.99762,0.0,0.23829]
[1780154507004,54.66,73778.72,0.0,0.99762,0.0,0.23838]
[1780154507106,54.66,73769.21,0.0,0.99758,0.0,0.24201]
[1780154507461,54.66,73765.58,0.0,0.99757,0.0,0.24341]
[1780154510167,54.66,73765.78,0.0,0.99757,0.0,0.24334]
[1780154510277,54.66,73765.78,0.0,0.99757,0.0,0.24334]
[1780154510368,54.66,73765.06,0.0,0.99756,0.0,0.24362]
[1780154510482,54.66,73763.68,0.0,0.99756,0.0,0.24415]
[1780154511489,54.66,73762.54,0.0,0.99755,0.0,0.24459]
[1780154513503,54.66,73760.5,0.0,0.99754,0.0,0.24539]
[1780154514839,54.66,73760.5,0.0,0.99754,0.0,0.24539]
[1780154514877,54.66,73756.21,0.0,0.99753,0.0,0.24706]
[1780154516305,54.66,73756.21,0.0,0.99753,0.0,0.24706]
[1780154516360,54.66,73754.67,0.0,0.99752,0.0,0.24767]
[1780154517006,54.66,73754.67,0.0,0.99752,0.0,0.24767]
[1780154517237,54.66,73754.67,0.0,0.99752,0.0,0.24767]
[1780154517243,54.66,73753.27,0.0,0.99751,0.0,0.24822]
[1780154518539,54.66,73752.28,0.0,0.99751,0.0,0.24861]
[1780154519546,54.66,73750.29,0.0,0.9975,0.0,0.24939]
[1780154520566,54.66,73750.29,0.0,0.9975,0.0,0.24939]
[1780154520722,54.66,73750.29,0.0,0.9975,0.0,0.24939]
[1780154520786,54.66,73750.52,0.0,0.9975,0.0,0.2493]
[1780154522568,54.66,73751.62,0.0,0.99751,0.0,0.24887]
[1780154524581,54.66,73752.57,0.0,0.99751,0.0,0.24849]
[1780154526595,54.66,73755.03,0.0,0.99752,0.0,0.24752]
[1780154529329,54.66,73755.26,0.0,0.99752,0.0,0.24743]
[1780154529430,54.66,73753.68,0.0,0.99752,0.0,0.24806]
[1780154529470,54.66,73753.68,0.0,0.99752,0.0,0.24806]
[1780154530623,54.66,73756.6,0.0,0.99753,0.0,0.24691]
[1780154532372,54.66,73760.7,0.0,0.99755,0.0,0.24531]
[1780154534661,54.66,73759.37,0.0,0.99754,0.0,0.24583]
[1780154535665,54.66,73746.41,0.0,0.99748,0.0,0.25093]
[1780154536672,54.66,73750.46,0.0,0.9975,0.0,0.24932]
[1780154537679,54.66,73755.66,0.0,0.99752,0.0,0.24728]
[1780154538686,54.66,73758.62,0.0,0.99754,0.0,0.24612]
[1780154539873,54.66,73758.62,0.0,0.99754,0.0,0.24612]
[1780154540188,54.66,73758.62,0.0,0.99754,0.0,0.24612]
[1780154540255,54.66,73761.56,0.0,0.99755,0.0,0.24497]
[1780154540700,54.66,73762.39,0.0,0.99755,0.0,0.24465]
[1780154542714,54.66,73761.38,0.0,0.99755,0.0,0.24504]
[1780154544728,54.66,73755.39,0.0,0.99752,0.0,0.24738]
[1780154545735,54.66,73749.18,0.0,0.9975,0.0,0.24983]
[1780154546742,54.66,73745.06,0.0,0.99748,0.0,0.25147]
[1780154547749,54.66,73753.8,0.0,0.99752,0.0,0.24801]
[1780154549339,54.66,73760.49,0.0,0.99754,0.0,0.24539]
[1780154549763,54.66,73763.55,0.0,0.99756,0.0,0.2442]
[1780154552152,54.66,73763.65,0.0,0.99756,0.0,0.24416]
[1780154552223,54.66,73763.65,0.0,0.99756,0.0,0.24416]
[1780154552253,54.66,73760.89,0.0,0.99756,0.0,0.24415]
[1780154552784,54.66,73762.13,0.0,0.99756,0.0,0.24367]
[1780154553791,54.66,73760.3,0.0,0.99755,0.0,0.24438]
[1780154555805,54.66,73762.56,0.0,0.99756,0.0,0.2435]
[1780154556812,54.66,73766.46,0.0,0.99758,0.0,0.242]
[1780154560111,54.66,73766.23,0.0,0.99758,0.0,0.24208]
[1780154560224,54.66,73766.23,0.0,0.99758,0.0,0.24208]
[1780154560299,54.66,73761.39,0.0,0.99756,0.0,0.24395]
[1780154561852,54.66,73765.15,0.0,0.99758,0.0,0.2425]
[1780154562860,54.66,73766.09,0.0,0.99758,0.0,0.24214]
[1780154563866,54.66,73781.63,0.0,0.99765,0.0,0.23622]
[1780154564873,54.66,73788.56,0.0,0.99767,0.0,0.23362]
[1780154565880,54.66,73795.25,0.0,0.9977,0.0,0.23113]
[1780154566887,54.66,73797.31,0.0,0.99771,0.0,0.23037]
[1780154567894,54.66,73798.96,0.0,0.99772,0.0,0.22977]
[1780154569908,54.66,73801.5,0.0,0.99773,0.0,0.22883]
[1780154572929,54.66,73804.85,0.0,0.99774,0.0,0.22761]
[1780154573936,54.66,73819.88,0.0,0.9978,0.0,0.22218]
[1780154574943,54.66,73822.95,0.0,0.99781,0.0,0.22109]
[1780154577964,54.66,73824.74,0.0,0.99782,0.0,0.22045]
[1780154578971,54.66,73826.04,0.0,0.99782,0.0,0.21999]
[1780154579978,54.66,73823.86,0.0,0.99782,0.0,0.22077]
[1780154580985,54.66,73824.89,0.0,0.99782,0.0,0.2204]
[1780154581992,54.66,73826.62,0.0,0.99783,0.0,0.21979]
[1780154586912,54.66,73826.62,0.0,0.99783,0.0,0.21979]
[1780154586970,54.66,73826.62,0.0,0.99783,0.0,0.21979]
[1780154591437,54.66,73821.39,0.0,0.99781,0.0,0.22165]
[1780154592064,54.66,73817.43,0.0,0.99779,0.0,0.22306]
[1780154593070,54.66,73815.81,0.0,0.99778,0.0,0.22364]
[1780154593853,54.66,73815.81,0.0,0.99778,0.0,0.22364]
[1780154593973,54.66,73815.81,0.0,0.99778,0.0,0.22364]
[1780154594077,54.66,73811.95,0.0,0.99777,0.0,0.22503]
[1780154595084,54.66,73811.06,0.0,0.99777,0.0,0.22535]
[1780154597098,54.66,73810.32,0.0,0.99776,0.0,0.22562]
[1780154600119,54.66,73802.98,0.0,0.99773,0.0,0.22829]
[1780154601126,54.66,73797.39,0.0,0.99771,0.0,0.23034]
[1780154602526,54.66,73797.39,0.0,0.99771,0.0,0.23034]
[1780154602133,54.66,73794.15,0.0,0.9977,0.0,0.23154]
[1780154602727,54.66,73794.15,0.0,0.9977,0.0,0.23154]
[1780154608175,54.66,73793.09,0.0,0.99769,0.0,0.23193]
[1780154612203,54.66,73794.7,0.0,0.99771,0.0,0.2303]
[1780154617238,54.66,73794.79,0.0,0.99771,0.0,0.23026]
[1780154617828,54.66,73794.79,0.0,0.99771,0.0,0.23026]
[1780154617976,54.66,73794.79,0.0,0.99771,0.0,0.23026]
[1780154619251,54.66,73793.25,0.0,0.9977,0.0,0.23083]
[1780154620259,54.66,73794.72,0.0,0.99771,0.0,0.23029]
[1780154622540,54.66,73795.01,0.0,0.99771,0.0,0.23018]
[1780154622273,54.66,73796.16,0.0,0.99772,0.0,0.22976]
[1780154622726,54.66,73796.16,0.0,0.99772,0.0,0.22976]
[1780154628315,54.66,73795.41,0.0,0.99771,0.0,0.23004]
[1780154630329,54.66,73794.08,0.0,0.99771,0.0,0.23053]
[1780154631524,54.66,73794.08,0.0,0.99771,0.0,0.23053]
[1780154631733,54.66,73794.35,0.0,0.99771,0.0,0.23043]
[1780154633350,54.66,73784.06,0.0,0.99767,0.0,0.23425]
[1780154634357,54.66,73781.8,0.0,0.99766,0.0,0.2351]
[1780154635908,54.66,73782.08,0.0,0.99766,0.0,0.23499]
[1780154635972,54.66,73782.08,0.0,0.99766,0.0,0.23499]
[1780154636371,54.66,73781.28,0.0,0.99765,0.0,0.23529]
[1780154641406,54.66,73782.12,0.0,0.99766,0.0,0.23498]
[1780154642414,54.66,73784.49,0.0,0.99767,0.0,0.23409]
[1780154643656,54.66,73784.66,0.0,0.99767,0.0,0.23403]
[1780154643722,54.66,73784.66,0.0,0.99767,0.0,0.23403]
[1780154645434,54.66,73791.43,0.0,0.9977,0.0,0.23151]
[1780154646441,54.66,73792.92,0.0,0.9977,0.0,0.23096]
[1780154648088,54.66,73793.29,0.0,0.9977,0.0,0.23082]
[1780154648227,54.66,73793.29,0.0,0.9977,0.0,0.23082]
[1780154649462,54.66,73795.79,0.0,0.99771,0.0,0.2299]
[1780154650469,54.66,73799.51,0.0,0.99773,0.0,0.22853]
[1780154654497,54.66,73800.36,0.0,0.99773,0.0,0.22822]
[1780154656511,54.66,73798.86,0.0,0.99773,0.0,0.22877]
[1780154658049,54.66,73798.47,0.0,0.99773,0.0,0.22891]
[1780154658226,54.66,73798.47,0.0,0.99773,0.0,0.22891]
[1780154664567,54.66,73798.41,0.0,0.99772,0.0,0.22893]
[1780154665574,54.66,73789.75,0.0,0.99769,0.0,0.23213]
[1780154666581,54.66,73782.02,0.0,0.99766,0.0,0.23502]
[1780154667479,54.66,73782.02,0.0,0.99766,0.0,0.23502]
[1780154667588,54.66,73780.71,0.0,0.99765,0.0,0.23551]
[1780154667722,54.66,73780.71,0.0,0.99765,0.0,0.23551]
[1780154669602,54.66,73779.49,0.0,0.99765,0.0,0.23597]
[1780154670609,54.66,73778.52,0.0,0.99764,0.0,0.23633]
[1780154671919,54.66,73778.28,0.0,0.99765,0.0,0.23537]
[1780154671972,54.66,73778.28,0.0,0.99765,0.0,0.23537]
[1780154673633,54.66,73779.32,0.0,0.99766,0.0,0.23498]
[1780154679675,54.66,73779.37,0.0,0.99766,0.0,0.23496]
[1780154683707,54.66,73780.61,0.0,0.99766,0.0,0.23449]
[1780154692772,54.66,73780.94,0.0,0.99766,0.0,0.23437]
[1780154697807,54.66,73782.27,0.0,0.99767,0.0,0.23387]
[1780154700626,54.66,73782.36,0.0,0.99767,0.0,0.23384]
[1780154700726,54.66,73782.26,0.0,0.99767,0.0,0.23387]
[1780154703428,54.66,73782.24,0.0,0.99767,0.0,0.23388]
[1780154703474,54.66,73782.24,0.0,0.99767,0.0,0.23388]
[1780154703530,54.66,73787.85,0.0,0.99769,0.0,0.23179]
[1780154704856,54.66,73789.08,0.0,0.9977,0.0,0.23134]
[1780154710163,54.66,73789.38,0.0,0.9977,0.0,0.23122]
[1780154710224,54.66,73789.38,0.0,0.9977,0.0,0.23122]
[1780154711905,54.66,73791.08,0.0,0.99771,0.0,0.2306]
[1780154712912,54.66,73793.5,0.0,0.99772,0.0,0.2297]
[1780154717947,54.66,73792.01,0.0,0.99771,0.0,0.23025]
[1780154721341,54.66,73792.14,0.0,0.99771,0.0,0.2302]
[1780154721472,54.66,73792.14,0.0,0.99771,0.0,0.2302]
[1780154724999,54.66,73793.38,0.0,0.99771,0.0,0.22975]
[1780154730034,54.66,73792.96,0.0,0.99771,0.0,0.2299]
[1780154732048,54.66,73795.17,0.0,0.99773,0.0,0.22806]
[1780154733055,54.66,73792.96,0.0,0.99772,0.0,0.22887]
[1780154736867,54.66,73793.08,0.0,0.99772,0.0,0.22882]
[1780154736970,54.66,73793.08,0.0,0.99772,0.0,0.22882]
[1780154740104,54.66,73794.76,0.0,0.99773,0.0,0.22821]
[1780154745140,54.66,73794.7,0.0,0.99773,0.0,0.22823]
[1780154751182,54.66,73795.15,0.0,0.99773,0.0,0.22806]
[1780154753196,54.66,73793.05,0.0,0.99772,0.0,0.22883]
[1780154761256,54.66,73792.77,0.0,0.99772,0.0,0.22894]
[1780154767298,54.66,73793.6,0.0,0.99773,0.0,0.22863]
[1780154770319,54.66,73792.8,0.0,0.99772,0.0,0.22893]
[1780154774078,54.66,73792.89,0.0,0.99772,0.0,0.22889]
[1780154774223,54.66,73792.89,0.0,0.99772,0.0,0.22889]
[1780154779383,54.66,73793.6,0.0,0.99773,0.0,0.22863]
[1780154780390,54.66,73794.59,0.0,0.99773,0.0,0.22827]
[1780154781525,54.66,73794.59,0.0,0.99773,0.0,0.22827]
[1780154781725,54.66,73794.59,0.0,0.99773,0.0,0.22827]
[1780154784418,54.66,73795.52,0.0,0.99773,0.0,0.22793]
[1780154789453,54.66,73795.32,0.0,0.99773,0.0,0.228]
[1780154795495,54.66,73795.58,0.0,0.99774,0.0,0.22688]
[1780154797509,54.66,73799.34,0.0,0.99776,0.0,0.22551]
[1780154798177,54.66,73799.34,0.0,0.99776,0.0,0.22551]
[1780154798223,54.66,73799.34,0.0,0.99776,0.0,0.22551]
[1780154798516,54.66,73801.51,0.0,0.99777,0.0,0.22473]
[1780154799523,54.66,73802.47,0.0,0.99777,0.0,0.22438]
[1780154800529,54.66,73811.49,0.0,0.99781,0.0,0.22115]
[1780154801537,54.66,73818.44,0.0,0.99783,0.0,0.21868]
[1780154802543,54.66,73821.88,0.0,0.99785,0.0,0.21747]
[1780154803303,54.66,73821.88,0.0,0.99785,0.0,0.21747]
[1780154804037,54.66,73822.41,0.0,0.99785,0.0,0.21729]
[1780154804221,54.66,73822.41,0.0,0.99785,0.0,0.21729]
[1780154806576,54.66,73828.94,0.0,0.99787,0.0,0.21501]
[1780154807583,54.66,73830.75,0.0,0.99788,0.0,0.21438]
[1780154809597,54.66,73831.72,0.0,0.99789,0.0,0.21404]
[1780154812888,54.66,73831.79,0.0,0.99789,0.0,0.21402]
[1780154812973,54.66,73831.79,0.0,0.99789,0.0,0.21402]
[1780154813625,54.66,73833.56,0.0,0.99789,0.0,0.21341]
[1780154815657,54.66,73839.28,0.0,0.99791,0.0,0.21144]
[1780154816658,54.66,73838.0,0.0,0.99791,0.0,0.21188]
[1780154818672,54.66,73832.08,0.0,0.99789,0.0,0.21392]
[1780154820686,54.66,73833.74,0.0,0.99789,0.0,0.21334]
[1780154821469,54.66,73833.74,0.0,0.99789,0.0,0.21334]
[1780154821722,54.66,73833.74,0.0,0.99789,0.0,0.21334]
[1780154821823,54.66,73834.66,0.0,0.9979,0.0,0.21303]
[1780154825721,54.66,73836.85,0.0,0.9979,0.0,0.21227]
[1780154826728,54.66,73838.84,0.0,0.99791,0.0,0.21159]
[1780154827536,54.66,73838.84,0.0,0.99791,0.0,0.21159]
[1780154827725,54.66,73838.84,0.0,0.99791,0.0,0.21159]
[1780154827734,54.66,73839.83,0.0,0.99792,0.0,0.21125]
[1780154828742,54.66,73843.84,0.0,0.99793,0.0,0.20988]
[1780154829749,54.66,73844.88,0.0,0.99793,0.0,0.20953]
[1780154830756,54.66,73848.77,0.0,0.99795,0.0,0.20821]
[1780154831757,54.66,73848.77,0.0,0.99795,0.0,0.20821]
[1780154831763,54.66,73849.56,0.0,0.99795,0.0,0.20794]
[1780154831973,54.66,73849.56,0.0,0.99795,0.0,0.20794]
[1780154833777,54.66,73851.75,0.0,0.99796,0.0,0.20721]
[1780154834784,54.66,73855.28,0.0,0.99797,0.0,0.20602]
[1780154835791,54.66,73857.45,0.0,0.99798,0.0,0.2053]
[1780154836798,54.66,73858.47,0.0,0.99798,0.0,0.20496]
[1780154837644,54.66,73858.47,0.0,0.99798,0.0,0.20496]
[1780154837725,54.66,73858.47,0.0,0.99798,0.0,0.20496]
[1780154838812,54.66,73859.24,0.0,0.99799,0.0,0.2047]
[1780154840826,54.66,73852.48,0.0,0.99796,0.0,0.20696]
[1780154841772,54.66,73852.48,0.0,0.99796,0.0,0.20696]
[1780154841833,54.66,73850.64,0.0,0.99796,0.0,0.20758]
[1780154841973,54.66,73850.64,0.0,0.99796,0.0,0.20758]
[1780154842840,54.66,73840.72,0.0,0.99792,0.0,0.21095]
[1780154844261,54.66,73840.52,0.0,0.99792,0.0,0.21101]
[1780154844477,54.66,73840.52,0.0,0.99792,0.0,0.21101]
[1780154844487,54.66,73840.52,0.0,0.99792,0.0,0.21101]
[1780154848399,54.66,73840.44,0.0,0.99792,0.0,0.21104]
[1780154848477,54.66,73840.44,0.0,0.99792,0.0,0.21104]
[1780154848578,54.66,73838.69,0.0,0.99791,0.0,0.21164]
[1780154848883,54.66,73837.36,0.0,0.99791,0.0,0.2121]
[1780154849890,54.66,73842.25,0.0,0.99792,0.0,0.21042]
[1780154850897,54.66,73843.66,0.0,0.99793,0.0,0.20994]
[1780154851904,54.66,73841.21,0.0,0.99793,0.0,0.20981]
[1780154853434,54.66,73841.21,0.0,0.99793,0.0,0.20981]
[1780154853476,54.66,73841.21,0.0,0.99793,0.0,0.20981]
[1780154854925,54.66,73839.73,0.0,0.99792,0.0,0.21031]
[1780154855932,54.66,73838.92,0.0,0.99792,0.0,0.21059]
[1780154856940,54.66,73838.17,0.0,0.99792,0.0,0.21085]
[1780154857948,54.66,73846.89,0.0,0.99795,0.0,0.20788]
[1780154859759,54.66,73846.89,0.0,0.99795,0.0,0.20788]
[1780154859819,54.66,73852.76,0.0,0.99797,0.0,0.20591]
[1780154859971,54.66,73852.76,0.0,0.99797,0.0,0.20591]
[1780154864593,54.66,73853.74,0.0,0.99798,0.0,0.20558]
[1780154864723,54.66,73853.74,0.0,0.99798,0.0,0.20558]
[1780154864824,54.66,73855.25,0.0,0.99798,0.0,0.20508]
[1780154864998,54.66,73857.3,0.0,0.99799,0.0,0.2044]
[1780154869026,54.66,73855.45,0.0,0.99798,0.0,0.20501]
[1780154870033,54.66,73851.13,0.0,0.99797,0.0,0.20646]
[1780154871331,54.66,73851.13,0.0,0.99797,0.0,0.20646]
[1780154871471,54.66,73851.13,0.0,0.99797,0.0,0.20646]
[1780154871573,54.66,73847.37,0.0,0.99795,0.0,0.20772]
[1780154873054,54.66,73845.47,0.0,0.99795,0.0,0.20836]
[1780154875068,54.66,73843.57,0.0,0.99794,0.0,0.20901]
[1780154877850,54.66,73843.52,0.0,0.99794,0.0,0.20902]
[1780154877973,54.66,73843.47,0.0,0.99794,0.0,0.20904]
[1780154880103,54.66,73844.19,0.0,0.99794,0.0,0.2088]
[1780154885138,54.66,73844.72,0.0,0.99794,0.0,0.20862]
[1780154891179,54.66,73843.72,0.0,0.99794,0.0,0.20896]
[1780154892011,54.66,73843.72,0.0,0.99794,0.0,0.20896]
[1780154892222,54.66,73843.72,0.0,0.99794,0.0,0.20896]
[1780154895979,54.66,73843.71,0.0,0.99794,0.0,0.20896]
[1780154899835,54.66,73844.63,0.0,0.99794,0.0,0.20865]
[1780154899971,54.66,73844.43,0.0,0.99794,0.0,0.20872]
[1780154905278,54.66,73843.11,0.0,0.99794,0.0,0.20916]
[1780154906118,54.66,73843.11,0.0,0.99794,0.0,0.20916]
[1780154906224,54.66,73843.11,0.0,0.99794,0.0,0.20916]
[1780154909124,54.66,73842.78,0.0,0.99794,0.0,0.20928]
[1780154909219,54.66,73842.78,0.0,0.99794,0.0,0.20928]
[1780154909307,54.66,73841.21,0.0,0.99793,0.0,0.20981]
[1780154910313,54.66,73839.14,0.0,0.99792,0.0,0.21051]
[1780154915035,54.66,73839.33,0.0,0.99793,0.0,0.20948]
[1780154915228,54.66,73839.33,0.0,0.99793,0.0,0.20948]
[1780154920669,54.66,73839.23,0.0,0.99793,0.0,0.20951]
[1780154920721,54.66,73839.23,0.0,0.99793,0.0,0.20951]
[1780154920822,54.66,73842.19,0.0,0.99794,0.0,0.20851]
[1780154922398,54.66,73843.05,0.0,0.99795,0.0,0.20822]
[1780154931463,54.66,73841.07,0.0,0.99794,0.0,0.20889]
[1780154935858,54.66,73841.04,0.0,0.99794,0.0,0.2089]
[1780154935969,54.66,73841.04,0.0,0.99794,0.0,0.2089]
[1780154935960,54.66,73839.8,0.0,0.99793,0.0,0.20932]
[1780154939519,54.66,73837.97,0.0,0.99793,0.0,0.20994]
[1780154944556,54.66,73838.48,0.0,0.99793,0.0,0.20977]
[1780154946471,54.66,73838.48,0.0,0.99793,0.0,0.20977]
[1780154953618,54.66,73838.42,0.0,0.99793,0.0,0.20979]
[1780154957475,54.66,73838.39,0.0,0.99793,0.0,0.2098]
[1780154957719,54.66,73838.39,0.0,0.99793,0.0,0.2098]
[1780154963688,54.66,73838.93,0.0,0.99793,0.0,0.20962]
[1780154965702,54.66,73841.5,0.0,0.99794,0.0,0.20874]
[1780154966709,54.66,73839.39,0.0,0.99793,0.0,0.20946]
[1780154968470,54.66,73839.38,0.0,0.99793,0.0,0.20946]
[1780154973758,54.66,73839.27,0.0,0.99794,0.0,0.20853]
[1780154976248,54.66,73839.24,0.0,0.99794,0.0,0.20854]
[1780154976469,54.66,73839.24,0.0,0.99794,0.0,0.20854]
[1780154982555,54.66,73839.24,0.0,0.99794,0.0,0.20854]
[1780154983828,54.66,73841.47,0.0,0.99795,0.0,0.20779]
[1780154984469,54.66,73841.47,0.0,0.99795,0.0,0.20779]
[1780154991883,54.66,73841.38,0.0,0.99795,0.0,0.20782]
[1780154993853,54.66,73841.6,0.0,0.99795,0.0,0.20775]
[1780154993970,54.66,73841.6,0.0,0.99795,0.0,0.20775]
[1780155000462,54.66,73841.66,0.0,0.99795,0.0,0.20773]
[1780155001954,54.66,73843.02,0.0,0.99796,0.0,0.20727]
[1780155002387,54.66,73843.02,0.0,0.99796,0.0,0.20727]
[1780155002471,54.66,73843.02,0.0,0.99796,0.0,0.20727]
[1780155010010,54.66,73844.08,0.0,0.99796,0.0,0.20691]
[1780155016340,54.66,73844.39,0.0,0.99796,0.0,0.20681]
[1780155016470,54.66,73844.39,0.0,0.99796,0.0,0.20681]
[1780155017073,54.66,73844.39,0.0,0.99796,0.0,0.20681]
[1780155024537,54.66,73844.34,0.0,0.99796,0.0,0.20682]
[1780155024722,54.66,73844.34,0.0,0.99796,0.0,0.20682]
[1780155024780,54.66,73845.4,0.0,0.99796,0.0,0.20647]
[1780155026125,54.66,73846.94,0.0,0.99797,0.0,0.20595]
[1780155031160,54.66,73847.53,0.0,0.99798,0.0,0.2048]
[1780155034610,54.66,73847.53,0.0,0.99798,0.0,0.2048]
[1780155034853,54.66,73845.65,0.0,0.99797,0.0,0.20543]
[1780155035192,54.66,73838.09,0.0,0.99795,0.0,0.20797]
[1780155036199,54.66,73834.58,0.0,0.99793,0.0,0.20916]
[1780155038470,54.66,73834.59,0.0,0.99793,0.0,0.20916]
[1780155044872,54.66,73835.16,0.0,0.99794,0.0,0.20896]
[1780155050306,54.66,73833.33,0.0,0.99793,0.0,0.20958]
[1780155051313,54.66,73832.0,0.0,0.99792,0.0,0.21004]
[1780155052320,54.66,73831.29,0.0,0.99792,0.0,0.21028]
[1780155056348,54.66,73822.77,0.0,0.99789,0.0,0.21321]
[1780155057355,54.66,73820.08,0.0,0.99788,0.0,0.21414]
[1780155064408,54.66,73814.17,0.0,0.99786,0.0,0.2162]
[1780155065508,54.66,73814.17,0.0,0.99786,0.0,0.2162]
[1780155065609,54.66,73807.94,0.0,0.99783,0.0,0.21839]
[1780155066422,54.66,73806.04,0.0,0.99782,0.0,0.21906]
[1780155068050,54.66,73806.04,0.0,0.99782,0.0,0.21906]
[1780155068436,54.66,73798.04,0.0,0.99779,0.0,0.22191]
[1780155069443,54.66,73796.05,0.0,0.99779,0.0,0.22262]
[1780155070450,54.66,73794.85,0.0,0.99778,0.0,0.22305]
[1780155080520,54.66,73795.0,0.0,0.99778,0.0,0.223]
[1780155084372,54.66,73795.15,0.0,0.99778,0.0,0.22294]
[1780155086471,54.66,73795.39,0.0,0.99778,0.0,0.22286]
[1780155091597,54.66,73793.38,0.0,0.99778,0.0,0.22256]
[1780155100025,54.66,73793.74,0.0,0.99779,0.0,0.22243]
[1780155100474,54.66,73793.74,0.0,0.99779,0.0,0.22243]
[1780155103683,54.66,73796.87,0.0,0.9978,0.0,0.22131]
[1780155104690,54.66,73797.7,0.0,0.9978,0.0,0.22101]
[1780155109725,54.66,73797.73,0.0,0.9978,0.0,0.221]
[1780155111739,54.66,73796.14,0.0,0.9978,0.0,0.22157]
[1780155116030,54.66,73795.63,0.0,0.99779,0.0,0.22175]
[1780155116219,54.66,73795.33,0.0,0.99779,0.0,0.22186]
[1780155116774,54.66,73794.2,0.0,0.99779,0.0,0.22227]
[1780155119795,54.66,73793.44,0.0,0.99778,0.0,0.22254]
[1780155120802,54.66,73791.58,0.0,0.99778,0.0,0.22321]
[1780155121809,54.66,73788.72,0.0,0.99777,0.0,0.22424]
[1780155122816,54.66,73786.62,0.0,0.99776,0.0,0.225]
[1780155125059,54.66,73787.63,0.0,0.99776,0.0,0.22463]
[1780155126472,54.66,73786.96,0.0,0.99776,0.0,0.22488]
[1780155126844,54.66,73787.77,0.0,0.99776,0.0,0.22458]
[1780155131879,54.66,73787.42,0.0,0.99776,0.0,0.22471]
[1780155134900,54.66,73780.78,0.0,0.99773,0.0,0.22713]
[1780155135907,54.66,73778.25,0.0,0.99772,0.0,0.22805]
[1780155138928,54.66,73776.37,0.0,0.99772,0.0,0.22874]
[1780155139917,54.66,73776.37,0.0,0.99772,0.0,0.22874]
[1780155139972,54.66,73776.37,0.0,0.99772,0.0,0.22874]
[1780155140021,54.66,73775.22,0.0,0.99771,0.0,0.22917]
[1780155145977,54.66,73775.39,0.0,0.99771,0.0,0.22911]
[1780155147991,54.66,73776.76,0.0,0.99772,0.0,0.2286]
[1780155150085,54.66,73776.11,0.0,0.99772,0.0,0.22884]
[1780155150220,54.66,73776.11,0.0,0.99772,0.0,0.22884]
[1780155153027,54.66,73779.28,0.0,0.99774,0.0,0.22664]
[1780155155967,54.66,73779.64,0.0,0.99774,0.0,0.22651]
[1780155156219,54.66,73779.64,0.0,0.99774,0.0,0.22651]
[1780155156048,54.66,73781.4,0.0,0.99775,0.0,0.22587]
[1780155158064,54.66,73779.78,0.0,0.99774,0.0,0.22646]
[1780155159071,54.66,73778.78,0.0,0.99774,0.0,0.22683]
[1780155164106,54.66,73777.73,0.0,0.99773,0.0,0.22721]
[1780155165113,54.66,73778.63,0.0,0.99774,0.0,0.22688]
[1780155167127,54.66,73777.83,0.0,0.99773,0.0,0.22717]
[1780155167242,54.66,73777.83,0.0,0.99773,0.0,0.22717]
[1780155167471,54.66,73777.83,0.0,0.99773,0.0,0.22717]
[1780155173169,54.66,73776.37,0.0,0.99773,0.0,0.22771]
[1780155175183,54.66,73777.13,0.0,0.99773,0.0,0.22743]
[1780155176180,54.66,73777.13,0.0,0.99773,0.0,0.22743]
[1780155176225,54.66,73777.13,0.0,0.99773,0.0,0.22743]
[1780155177197,54.66,73780.0,0.0,0.99774,0.0,0.22638]
[1780155179211,54.66,73783.99,0.0,0.99776,0.0,0.22493]
[1780155180218,54.66,73785.87,0.0,0.99776,0.0,0.22425]
[1780155181429,54.66,73786.37,0.0,0.99777,0.0,0.22407]
[1780155181473,54.66,73786.37,0.0,0.99777,0.0,0.22407]
[1780155187267,54.66,73786.48,0.0,0.99777,0.0,0.22403]
[1780155192302,54.66,73786.81,0.0,0.99777,0.0,0.22391]
[1780155194087,54.66,73786.81,0.0,0.99777,0.0,0.22391]
[1780155194220,54.66,73786.81,0.0,0.99777,0.0,0.22391]
[1780155199353,54.66,73787.0,0.0,0.99777,0.0,0.22384]
[1780155202372,54.66,73785.19,0.0,0.99776,0.0,0.22449]
[1780155207407,54.66,73784.77,0.0,0.99776,0.0,0.22465]
[1780155209178,54.66,73784.77,0.0,0.99776,0.0,0.22465]
[1780155209222,54.66,73784.77,0.0,0.99776,0.0,0.22465]
[1780155209651,54.66,73784.6,0.0,0.99776,0.0,0.22471]
[1780155211435,54.66,73783.48,0.0,0.99777,0.0,0.22409]
[1780155213894,54.66,73782.97,0.0,0.99776,0.0,0.22427]
[1780155213969,54.66,73782.97,0.0,0.99776,0.0,0.22427]
[1780155213976,54.66,73782.97,0.0,0.99776,0.0,0.22427]
[1780155214219,54.66,73782.97,0.0,0.99776,0.0,0.22427]
[1780155213995,54.66,73781.39,0.0,0.99776,0.0,0.22484]
[1780155217477,54.66,73783.28,0.0,0.99776,0.0,0.22416]
[1780155219490,54.66,73784.56,0.0,0.99777,0.0,0.2237]
[1780155224526,54.66,73784.13,0.0,0.99777,0.0,0.22385]
[1780155229561,54.66,73784.74,0.0,0.99777,0.0,0.22363]
[1780155231039,54.66,73784.74,0.0,0.99777,0.0,0.22363]
[1780155231220,54.66,73784.74,0.0,0.99777,0.0,0.22363]
[1780155231336,54.66,73785.05,0.0,0.99777,0.0,0.22352]
[1780155231470,54.66,73785.05,0.0,0.99777,0.0,0.22352]
[1780155236610,54.66,73785.31,0.0,0.99777,0.0,0.22343]
[1780155241659,54.66,73784.91,0.0,0.99777,0.0,0.22357]
[1780155243757,54.66,73784.54,0.0,0.99777,0.0,0.2237]
[1780155243975,54.66,73784.54,0.0,0.99777,0.0,0.2237]
[1780155244223,54.66,73784.54,0.0,0.99777,0.0,0.2237]
[1780155251729,54.66,73785.42,0.0,0.99777,0.0,0.22339]
[1780155252734,54.66,73792.65,0.0,0.9978,0.0,0.22079]
[1780155253742,54.66,73807.69,0.0,0.99786,0.0,0.21548]
[1780155254749,54.66,73812.26,0.0,0.99788,0.0,0.21389]
[1780155255755,54.66,73814.27,0.0,0.99789,0.0,0.21319]
[1780155256876,54.66,73814.27,0.0,0.99789,0.0,0.21319]
[1780155256881,54.66,73814.27,0.0,0.99789,0.0,0.21319]
[1780155256971,54.66,73814.27,0.0,0.99789,0.0,0.21319]
[1780155257040,54.66,73815.28,0.0,0.99789,0.0,0.21284]
[1780155261798,54.66,73816.1,0.0,0.99789,0.0,0.21256]
[1780155265381,54.66,73816.41,0.0,0.99789,0.0,0.21245]
[1780155266471,54.66,73816.73,0.0,0.99789,0.0,0.21234]
[1780155267840,54.66,73818.18,0.0,0.9979,0.0,0.21184]
[1780155272875,54.66,73818.71,0.0,0.99791,0.0,0.21068]
[1780155275008,54.66,73818.99,0.0,0.99791,0.0,0.21059]
[1780155275220,54.66,73818.99,0.0,0.99791,0.0,0.21059]
[1780155277909,54.66,73811.56,0.0,0.99788,0.0,0.21315]
[1780155278353,54.66,73811.56,0.0,0.99788,0.0,0.21315]
[1780155278472,54.66,73811.56,0.0,0.99788,0.0,0.21315]
[1780155278917,54.66,73813.63,0.0,0.99789,0.0,0.21243]
[1780155282945,54.66,73812.32,0.0,0.99789,0.0,0.21288]
[1780155284806,54.66,73812.44,0.0,0.99789,0.0,0.21284]
[1780155284971,54.66,73812.44,0.0,0.99789,0.0,0.21284]
[1780155285031,54.66,73813.51,0.0,0.99789,0.0,0.21247]
[1780155289994,54.66,73814.7,0.0,0.9979,0.0,0.21206]
[1780155291028,54.66,73814.7,0.0,0.9979,0.0,0.21206]
[1780155291220,54.66,73814.7,0.0,0.9979,0.0,0.21206]
[1780155293015,54.66,73817.32,0.0,0.99791,0.0,0.21116]
[1780155296036,54.66,73818.35,0.0,0.99791,0.0,0.21081]
[1780155296588,54.66,73818.35,0.0,0.99791,0.0,0.21081]
[1780155296726,54.66,73818.35,0.0,0.99791,0.0,0.21081]
[1780155300064,54.66,73817.53,0.0,0.99791,0.0,0.21109]
[1780155305099,54.66,73817.61,0.0,0.99791,0.0,0.21106]
[1780155305609,54.66,73817.61,0.0,0.99791,0.0,0.21106]
[1780155305722,54.66,73817.61,0.0,0.99791,0.0,0.21106]
[1780155310463,54.66,73817.53,0.0,0.99791,0.0,0.21109]
[1780155319197,54.66,73815.5,0.0,0.9979,0.0,0.21179]
[1780155319835,54.66,73815.5,0.0,0.9979,0.0,0.21179]
[1780155319971,54.66,73815.5,0.0,0.9979,0.0,0.21179]
[1780155326246,54.66,73815.46,0.0,0.9979,0.0,0.2118]
[1780155337955,54.66,73815.5,0.0,0.9979,0.0,0.21179]
[1780155337969,54.66,73815.5,0.0,0.9979,0.0,0.21179]
[1780155342808,54.66,73815.5,0.0,0.99791,0.0,0.21081]
[1780155348400,54.66,73815.5,0.0,0.99791,0.0,0.21081]
[1780155354442,54.66,73815.57,0.0,0.99791,0.0,0.21078]
[1780155357464,54.66,73817.72,0.0,0.99792,0.0,0.21005]
[1780155361205,54.66,73817.72,0.0,0.99792,0.0,0.21005]
[1780155361223,54.66,73817.72,0.0,0.99792,0.0,0.21005]
[1780155370555,54.66,73817.75,0.0,0.99792,0.0,0.21004]
[1780155371562,54.66,73822.14,0.0,0.99793,0.0,0.20854]
[1780155372825,54.66,73822.14,0.0,0.99793,0.0,0.20854]
[1780155372973,54.66,73822.14,0.0,0.99793,0.0,0.20854]
[1780155373175,54.66,73826.42,0.0,0.99795,0.0,0.20709]
[1780155378611,54.66,73826.45,0.0,0.99795,0.0,0.20708]
[1780155384654,54.66,73816.44,0.0,0.99791,0.0,0.21048]
[1780155385661,54.66,73815.99,0.0,0.99791,0.0,0.21064]
[1780155386639,54.66,73815.99,0.0,0.99791,0.0,0.21064]
[1780155386723,54.66,73815.99,0.0,0.99791,0.0,0.21064]
[1780155386825,54.66,73815.99,0.0,0.99791,0.0,0.21064]
[1780155388682,54.66,73813.34,0.0,0.9979,0.0,0.21155]
[1780155393734,54.66,73805.49,0.0,0.99788,0.0,0.21327]
[1780155394741,54.66,73796.49,0.0,0.99785,0.0,0.21641]
[1780155395748,54.66,73792.62,0.0,0.99783,0.0,0.21778]
[1780155397348,54.66,73792.62,0.0,0.99783,0.0,0.21778]
[1780155397464,54.66,73792.62,0.0,0.99783,0.0,0.21778]
[1780155399776,54.66,73793.62,0.0,0.99783,0.0,0.21742]
[1780155401790,54.66,73800.0,0.0,0.99786,0.0,0.21519]
[1780155402797,54.66,73801.63,0.0,0.99787,0.0,0.21462]
[1780155403804,54.66,73806.07,0.0,0.99788,0.0,0.21307]
[1780155404885,54.66,73807.61,0.0,0.99789,0.0,0.21254]
[1780155407167,54.66,73807.46,0.0,0.99789,0.0,0.21259]
[1780155407220,54.66,73807.46,0.0,0.99789,0.0,0.21259]
[1780155412868,54.66,73806.16,0.0,0.99788,0.0,0.21304]
[1780155417944,54.66,73805.47,0.0,0.99788,0.0,0.21328]
[1780155417970,54.66,73805.47,0.0,0.99788,0.0,0.21328]
[1780155418051,54.66,73807.59,0.0,0.99789,0.0,0.21255]
[1780155419329,54.66,73807.59,0.0,0.99789,0.0,0.21255]
[1780155424953,54.66,73807.99,0.0,0.99789,0.0,0.21241]
[1780155426259,54.66,73807.99,0.0,0.99789,0.0,0.21241]
[1780155426469,54.66,73807.99,0.0,0.99789,0.0,0.21241]
[1780155432007,54.66,73808.3,0.0,0.99789,0.0,0.2123]
[1780155437025,54.66,73807.94,0.0,0.99789,0.0,0.21243]
[1780155438610,54.66,73808.26,0.0,0.99789,0.0,0.21232]
[1780155438721,54.66,73808.26,0.0,0.99789,0.0,0.21232]
[1780155441066,54.66,73807.45,0.0,0.99789,0.0,0.2126]
[1780155444086,54.66,73808.23,0.0,0.99789,0.0,0.21233]
[1780155447108,54.66,73809.85,0.0,0.9979,0.0,0.21177]
[1780155447981,54.66,73809.85,0.0,0.9979,0.0,0.21177]
[1780155448221,54.66,73809.85,0.0,0.9979,0.0,0.21177]
[1780155448323,54.66,73817.55,0.0,0.99793,0.0,0.20913]
[1780155451136,54.66,73816.03,0.0,0.99793,0.0,0.20867]
[1780155452982,54.66,73815.65,0.0,0.99793,0.0,0.2088]
[1780155453191,54.66,73815.65,0.0,0.99793,0.0,0.2088]
[1780155453221,54.66,73815.65,0.0,0.99793,0.0,0.2088]
[1780155459192,54.66,73815.66,0.0,0.99793,0.0,0.2088]
[1780155462960,54.66,73815.22,0.0,0.99793,0.0,0.20895]
[1780155462971,54.66,73815.22,0.0,0.99793,0.0,0.20895]
[1780155468257,54.66,73815.13,0.0,0.99793,0.0,0.20898]
[1780155473144,54.66,73815.55,0.0,0.99793,0.0,0.20884]
[1780155473223,54.66,73815.55,0.0,0.99793,0.0,0.20884]
[1780155475062,54.66,73815.02,0.0,0.99793,0.0,0.20902]
[1780155480341,54.66,73814.46,0.0,0.99792,0.0,0.20921]
[1780155485525,54.66,73814.57,0.0,0.99792,0.0,0.20917]
[1780155489340,54.66,73814.78,0.0,0.99793,0.0,0.2091]
[1780155489471,54.66,73814.78,0.0,0.99793,0.0,0.2091]
[1780155493432,54.66,73812.83,0.0,0.99792,0.0,0.20976]
[1780155500817,54.66,73812.9,0.0,0.99792,0.0,0.20974]
[1780155503503,54.66,73801.1,0.0,0.99787,0.0,0.21381]
[1780155504329,54.66,73801.1,0.0,0.99787,0.0,0.21381]
[1780155504472,54.66,73801.1,0.0,0.99787,0.0,0.21381]
[1780155504510,54.66,73798.53,0.0,0.99786,0.0,0.2147]
[1780155505517,54.66,73798.72,0.0,0.99786,0.0,0.21464]
[1780155507531,54.66,73801.55,0.0,0.99788,0.0,0.21365]
[1780155508538,54.66,73804.01,0.0,0.99788,0.0,0.2128]
[1780155509545,54.66,73802.95,0.0,0.99788,0.0,0.21317]
[1780155510952,54.66,73802.48,0.0,0.99788,0.0,0.21333]
[1780155510971,54.66,73802.48,0.0,0.99788,0.0,0.21333]
[1780155516086,54.66,73802.03,0.0,0.99789,0.0,0.2125]
[1780155521276,54.66,73802.24,0.0,0.99789,0.0,0.21242]
[1780155521484,54.66,73802.24,0.0,0.99789,0.0,0.21242]
[1780155521563,54.66,73802.24,0.0,0.99789,0.0,0.21242]
[1780155524650,54.66,73797.56,0.0,0.99787,0.0,0.21405]
[1780155525667,54.66,73797.56,0.0,0.99787,0.0,0.21405]
[1780155525720,54.66,73797.56,0.0,0.99787,0.0,0.21405]
[1780155530692,54.66,73790.42,0.0,0.99784,0.0,0.21655]
[1780155532033,54.66,73790.42,0.0,0.99784,0.0,0.21655]
[1780155532224,54.66,73790.42,0.0,0.99784,0.0,0.21655]
[1780155532273,54.66,73787.18,0.0,0.99783,0.0,0.21769]
[1780155533141,54.66,73785.04,0.0,0.99782,0.0,0.21845]
[1780155534720,54.66,73779.77,0.0,0.9978,0.0,0.22032]
[1780155536744,54.66,73779.7,0.0,0.9978,0.0,0.22035]
[1780155536969,54.66,73779.7,0.0,0.9978,0.0,0.22035]
[1780155539135,54.66,73779.53,0.0,0.9978,0.0,0.22041]
[1780155539223,54.66,73779.53,0.0,0.9978,0.0,0.22041]
[1780155539234,54.66,73779.53,0.0,0.9978,0.0,0.22041]
[1780155539471,54.66,73779.53,0.0,0.9978,0.0,0.22041]
[1780155539570,54.66,73779.49,0.0,0.9978,0.0,0.22042]
[1780155548818,54.66,73779.72,0.0,0.9978,0.0,0.22034]
[1780155554132,54.66,73780.12,0.0,0.9978,0.0,0.2202]
[1780155554219,54.66,73780.12,0.0,0.9978,0.0,0.2202]
[1780155555898,54.66,73780.12,0.0,0.9978,0.0,0.2202]
[1780155555957,54.66,73780.12,0.0,0.9978,0.0,0.2202]
[1780155555976,54.66,73780.12,0.0,0.9978,0.0,0.2202]
[1780155556046,54.66,73780.12,0.0,0.9978,0.0,0.2202]
[1780155560481,54.66,73780.12,0.0,0.9978,0.0,0.2202]
[1780155560722,54.66,73780.91,0.0,0.9978,0.0,0.21991]
[1780155565940,54.66,73783.07,0.0,0.99781,0.0,0.21915]
[1780155571982,54.66,73782.96,0.0,0.99782,0.0,0.21817]
[1780155577018,54.66,73786.93,0.0,0.99784,0.0,0.21677]
[1780155578210,54.66,73786.93,0.0,0.99784,0.0,0.21677]
[1780155578220,54.66,73786.93,0.0,0.99784,0.0,0.21677]
[1780155579991,54.66,73787.27,0.0,0.99784,0.0,0.21665]
[1780155580216,54.66,73787.27,0.0,0.99784,0.0,0.21665]
[1780155580477,54.66,73787.27,0.0,0.99784,0.0,0.21665]
[1780155580551,54.66,73787.01,0.0,0.99784,0.0,0.21674]
[1780155584067,54.66,73784.78,0.0,0.99783,0.0,0.21753]
[1780155585074,54.66,73781.98,0.0,0.99782,0.0,0.21852]
[1780155587539,54.66,73780.72,0.0,0.99781,0.0,0.21897]
[1780155587722,54.66,73780.76,0.0,0.99781,0.0,0.21895]
[1780155589123,54.66,73780.81,0.0,0.99781,0.0,0.21894]
[1780155589224,54.66,73780.81,0.0,0.99781,0.0,0.21894]
[1780155589233,54.66,73780.81,0.0,0.99781,0.0,0.21894]
[1780155589470,54.66,73780.81,0.0,0.99781,0.0,0.21894]
[1780155589571,54.66,73780.99,0.0,0.99781,0.0,0.21887]
[1780155595144,54.66,73781.04,0.0,0.99782,0.0,0.21886]
[1780155597158,54.66,73776.32,0.0,0.9978,0.0,0.22054]
[1780155598214,54.66,73776.32,0.0,0.9978,0.0,0.22054]
[1780155598220,54.66,73776.32,0.0,0.9978,0.0,0.22054]
[1780155598256,54.66,73774.43,0.0,0.99779,0.0,0.22121]
[1780155599172,54.66,73771.74,0.0,0.99778,0.0,0.22218]
[1780155600163,54.66,73771.74,0.0,0.99778,0.0,0.22218]
[1780155600222,54.66,73771.74,0.0,0.99778,0.0,0.22218]
[1780155600232,54.66,73771.74,0.0,0.99778,0.0,0.22218]
[1780155600474,54.66,73771.74,0.0,0.99778,0.0,0.22218]
[1780155600479,54.66,73772.0,0.0,0.99778,0.0,0.22209]
[1780155606227,54.66,73776.87,0.0,0.9978,0.0,0.22034]
[1780155607469,54.66,73776.87,0.0,0.9978,0.0,0.22034]
[1780155607723,54.66,73777.43,0.0,0.9978,0.0,0.22014]
[1780155609157,54.66,73778.15,0.0,0.9978,0.0,0.21988]
[1780155609182,54.66,73778.15,0.0,0.9978,0.0,0.21988]
[1780155609224,54.66,73778.15,0.0,0.9978,0.0,0.21988]
[1780155609248,54.66,73778.13,0.0,0.9978,0.0,0.21989]
[1780155614145,54.66,73777.29,0.0,0.9978,0.0,0.22019]
[1780155614220,54.66,73777.29,0.0,0.9978,0.0,0.22019]
[1780155615631,54.66,73776.45,0.0,0.9978,0.0,0.22049]
[1780155615698,54.66,73776.45,0.0,0.9978,0.0,0.22049]
[1780155615674,54.66,73777.15,0.0,0.9978,0.0,0.22024]
[1780155615724,54.66,73777.15,0.0,0.9978,0.0,0.22024]
[1780155618315,54.66,73777.27,0.0,0.9978,0.0,0.2202]
[1780155624357,54.66,73777.78,0.0,0.9978,0.0,0.22002]
[1780155626340,54.66,73777.63,0.0,0.9978,0.0,0.22007]
[1780155626480,54.66,73777.63,0.0,0.9978,0.0,0.22007]
[1780155627670,54.66,73777.63,0.0,0.9978,0.0,0.22007]
[1780155627675,54.66,73777.75,0.0,0.9978,0.0,0.22003]
[1780155627722,54.66,73777.75,0.0,0.9978,0.0,0.22003]
[1780155627788,54.66,73777.75,0.0,0.9978,0.0,0.22003]
[1780155627972,54.66,73777.75,0.0,0.9978,0.0,0.22003]
[1780155628385,54.66,73777.73,0.0,0.9978,0.0,0.22003]
[1780155632413,54.66,73776.3,0.0,0.99781,0.0,0.21953]
[1780155634885,54.66,73775.31,0.0,0.9978,0.0,0.21988]
[1780155634970,54.66,73775.31,0.0,0.9978,0.0,0.21988]
[1780155636330,54.66,73775.31,0.0,0.9978,0.0,0.21988]
[1780155636420,54.66,73775.31,0.0,0.9978,0.0,0.21988]
[1780155636472,54.66,73775.31,0.0,0.9978,0.0,0.21988]
[1780155636518,54.66,73775.27,0.0,0.9978,0.0,0.2199]
[1780155640608,54.66,73775.04,0.0,0.9978,0.0,0.21998]
[1780155640719,54.66,73775.04,0.0,0.9978,0.0,0.21998]
[1780155645987,54.66,73774.16,0.0,0.9978,0.0,0.22029]
[1780155646004,54.66,73774.16,0.0,0.9978,0.0,0.22029]
[1780155646227,54.66,73774.16,0.0,0.9978,0.0,0.22029]
[1780155646621,54.66,73774.16,0.0,0.9978,0.0,0.22029]
[1780155646722,54.66,73773.91,0.0,0.9978,0.0,0.22038]
[1780155651548,54.66,73772.01,0.0,0.99779,0.0,0.22106]
[1780155652615,54.66,73772.01,0.0,0.99779,0.0,0.22106]
[1780155652722,54.66,73772.01,0.0,0.99779,0.0,0.22106]
[1780155652729,54.66,73772.01,0.0,0.99779,0.0,0.22106]
[1780155652708,54.66,73770.92,0.0,0.99778,0.0,0.22145]
[1780155652972,54.66,73770.92,0.0,0.99778,0.0,0.22145]
[1780155653562,54.66,73770.49,0.0,0.99778,0.0,0.22161]
[1780155658597,54.66,73769.62,0.0,0.99778,0.0,0.22192]
[1780155660706,54.66,73769.62,0.0,0.99778,0.0,0.22192]
[1780155660720,54.66,73769.62,0.0,0.99778,0.0,0.22192]
[1780155660728,54.66,73769.06,0.0,0.99778,0.0,0.22212]
[1780155660770,54.66,73769.06,0.0,0.99778,0.0,0.22212]
[1780155660977,54.66,73769.06,0.0,0.99778,0.0,0.22212]
[1780155661618,54.66,73769.18,0.0,0.99778,0.0,0.22208]
[1780155668667,54.66,73769.9,0.0,0.99778,0.0,0.22182]
[1780155671077,54.66,73769.91,0.0,0.99778,0.0,0.22182]
[1780155671193,54.66,73769.91,0.0,0.99778,0.0,0.22182]
[1780155671223,54.66,73769.91,0.0,0.99778,0.0,0.22182]
[1780155671688,54.66,73769.38,0.0,0.99778,0.0,0.22201]
[1780155674709,54.66,73767.49,0.0,0.99777,0.0,0.22269]
[1780155679013,54.66,73766.56,0.0,0.99777,0.0,0.22302]
[1780155679095,54.66,73766.56,0.0,0.99777,0.0,0.22302]
[1780155679223,54.66,73766.56,0.0,0.99777,0.0,0.22302]
[1780155679744,54.66,73767.15,0.0,0.99777,0.0,0.22281]
[1780155682765,54.66,73765.06,0.0,0.99776,0.0,0.22357]
[1780155687685,54.66,73764.58,0.0,0.99776,0.0,0.22374]
[1780155687719,54.66,73764.58,0.0,0.99776,0.0,0.22374]
[1780155687734,54.66,73765.45,0.0,0.99776,0.0,0.22343]
[1780155687830,54.66,73765.45,0.0,0.99776,0.0,0.22343]
[1780155687972,54.66,73765.45,0.0,0.99776,0.0,0.22343]
[1780155687982,54.66,73766.94,0.0,0.99777,0.0,0.22289]
[1780155692835,54.66,73762.64,0.0,0.99776,0.0,0.22341]
[1780155694089,54.66,73762.64,0.0,0.99776,0.0,0.22341]
[1780155694210,54.66,73762.64,0.0,0.99776,0.0,0.22341]
[1780155694221,54.66,73762.64,0.0,0.99776,0.0,0.22341]
[1780155694308,54.66,73760.5,0.0,0.99775,0.0,0.22419]
[1780155700891,54.66,73762.47,0.0,0.99776,0.0,0.22348]
[1780155702905,54.66,73757.13,0.0,0.99774,0.0,0.22542]
[1780155703850,54.66,73757.13,0.0,0.99774,0.0,0.22542]
[1780155703974,54.66,73757.13,0.0,0.99774,0.0,0.22542]
[1780155703979,54.66,73757.13,0.0,0.99774,0.0,0.22542]
[1780155704221,54.66,73757.13,0.0,0.99774,0.0,0.22542]
[1780155704321,54.66,73755.71,0.0,0.99773,0.0,0.22594]
[1780155707940,54.66,73754.15,0.0,0.99773,0.0,0.22651]
[1780155712975,54.66,73752.46,0.0,0.99772,0.0,0.22713]
[1780155713979,54.66,73752.46,0.0,0.99772,0.0,0.22713]
[1780155714221,54.66,73752.46,0.0,0.99772,0.0,0.22713]
[1780155714230,54.66,73752.46,0.0,0.99772,0.0,0.22713]
[1780155714472,54.66,73752.46,0.0,0.99772,0.0,0.22713]
[1780155714539,54.66,73750.64,0.0,0.99771,0.0,0.2278]
[1780155715995,54.66,73747.07,0.0,0.9977,0.0,0.22911]
[1780155717008,54.66,73744.87,0.0,0.99769,0.0,0.22993]
[1780155718014,54.66,73739.7,0.0,0.99767,0.0,0.23186]
[1780155719022,54.66,73744.8,0.0,0.99769,0.0,0.22996]
[1780155720028,54.66,73754.64,0.0,0.99773,0.0,0.22633]
[1780155721816,54.66,73759.11,0.0,0.99775,0.0,0.2247]
[1780155721825,54.66,73759.11,0.0,0.99775,0.0,0.2247]
[1780155721972,54.66,73759.11,0.0,0.99775,0.0,0.2247]
[1780155722046,54.66,73757.82,0.0,0.99774,0.0,0.22517]
[1780155723054,54.66,73759.24,0.0,0.99775,0.0,0.22465]
[1780155727081,54.66,73761.78,0.0,0.99776,0.0,0.22373]
[1780155728088,54.66,73765.15,0.0,0.99777,0.0,0.22251]
[1780155729095,54.66,73770.14,0.0,0.99779,0.0,0.22071]
[1780155730163,54.66,73770.14,0.0,0.99779,0.0,0.22071]
[1780155730220,54.66,73770.14,0.0,0.99779,0.0,0.22071]
[1780155730291,54.66,73770.14,0.0,0.99779,0.0,0.22071]
[1780155730472,54.66,73770.14,0.0,0.99779,0.0,0.22071]
[1780155730547,54.66,73769.97,0.0,0.99779,0.0,0.22077]
[1780155734129,54.66,73767.67,0.0,0.99778,0.0,0.2216]
[1780155735664,54.66,73767.67,0.0,0.99778,0.0,0.2216]
[1780155735726,54.66,73767.67,0.0,0.99778,0.0,0.2216]
[1780155735734,54.66,73767.67,0.0,0.99778,0.0,0.2216]
[1780155735828,54.66,73766.5,0.0,0.99778,0.0,0.22202]
[1780155735971,54.66,73766.5,0.0,0.99778,0.0,0.22202]
[1780155736048,54.66,73766.5,0.0,0.99778,0.0,0.22202]
[1780155736144,54.66,73766.75,0.0,0.99778,0.0,0.22193]
[1780155738158,54.66,73764.64,0.0,0.99777,0.0,0.22269]
[1780155739500,54.66,73764.64,0.0,0.99777,0.0,0.22269]
[1780155739642,54.66,73764.64,0.0,0.99777,0.0,0.22269]
[1780155739732,54.66,73763.39,0.0,0.99776,0.0,0.22314]
[1780155741488,54.66,73763.3,0.0,0.99776,0.0,0.22317]
[1780155741543,54.66,73763.3,0.0,0.99776,0.0,0.22317]
[1780155741582,54.66,73763.84,0.0,0.99777,0.0,0.22298]
[1780155743490,54.66,73764.3,0.0,0.99777,0.0,0.22281]
[1780155743582,54.66,73764.68,0.0,0.99777,0.0,0.22268]
[1780155743926,54.66,73764.68,0.0,0.99777,0.0,0.22268]
[1780155745489,54.66,73764.81,0.0,0.99777,0.0,0.22263]
[1780155745573,54.66,73764.12,0.0,0.99777,0.0,0.22288]
[1780155745926,54.66,73764.12,0.0,0.99777,0.0,0.22288]
[1780155746214,54.66,73762.87,0.0,0.99776,0.0,0.22333]
[1780155749484,54.66,73763.12,0.0,0.99776,0.0,0.22324]
[1780155749634,54.66,73763.12,0.0,0.99776,0.0,0.22324]
[1780155749724,54.66,73763.09,0.0,0.99776,0.0,0.22325]
[1780155751493,54.66,73762.62,0.0,0.99776,0.0,0.22342]
[1780155751639,54.66,73762.62,0.0,0.99776,0.0,0.22342]
[1780155751716,54.66,73761.7,0.0,0.99777,0.0,0.22273]
[1780155755480,54.66,73761.57,0.0,0.99777,0.0,0.22277]
[1780155755824,54.66,73761.57,0.0,0.99777,0.0,0.22277]
[1780155755572,54.66,73761.57,0.0,0.99777,0.0,0.22277]
[1780155757478,54.66,73761.51,0.0,0.99777,0.0,0.22279]
[1780155757662,54.66,73761.51,0.0,0.99777,0.0,0.22279]
[1780155757684,54.66,73761.47,0.0,0.99777,0.0,0.22281]
[1780155758298,54.66,73758.62,0.0,0.99776,0.0,0.22384]
[1780155761482,54.66,73757.65,0.0,0.99775,0.0,0.22419]
[1780155761548,54.66,73757.65,0.0,0.99775,0.0,0.22419]
[1780155761574,54.66,73757.65,0.0,0.99775,0.0,0.22419]
[1780155762326,54.66,73755.87,0.0,0.99774,0.0,0.22484]
[1780155765479,54.66,73755.53,0.0,0.99774,0.0,0.22496]
[1780155765591,54.66,73755.53,0.0,0.99774,0.0,0.22496]
[1780155765690,54.66,73755.65,0.0,0.99774,0.0,0.22492]
[1780155769486,54.66,73755.62,0.0,0.99774,0.0,0.22493]
[1780155769605,54.66,73755.62,0.0,0.99774,0.0,0.22493]
[1780155769697,54.66,73755.26,0.0,0.99774,0.0,0.22506]
[1780155771483,54.66,73755.3,0.0,0.99774,0.0,0.22505]
[1780155771630,54.66,73755.3,0.0,0.99774,0.0,0.22505]
[1780155771723,54.66,73755.11,0.0,0.99774,0.0,0.22512]
[1780155775417,54.66,73753.88,0.0,0.99774,0.0,0.22557]
[1780155780451,54.66,73754.21,0.0,0.99774,0.0,0.22545]
[1780155782748,54.66,73754.07,0.0,0.99774,0.0,0.2255]
[1780155782794,54.66,73754.08,0.0,0.99774,0.0,0.22549]
[1780155782886,54.66,73754.08,0.0,0.99774,0.0,0.22549]
[1780155783473,54.66,73754.48,0.0,0.99774,0.0,0.22535]
[1780155785482,54.66,73754.74,0.0,0.99774,0.0,0.22525]
[1780155785487,54.66,73756.64,0.0,0.99775,0.0,0.22456]
[1780155790522,54.66,73757.19,0.0,0.99775,0.0,0.22436]
[1780155795557,54.66,73756.36,0.0,0.99775,0.0,0.22466]
[1780155798816,54.66,73763.84,0.0,0.99778,0.0,0.22195]
[1780155799590,54.66,73765.82,0.0,0.99778,0.0,0.22124]
[1780155801607,54.66,73767.47,0.0,0.99779,0.0,0.22065]
[1780155802614,54.66,73768.97,0.0,0.9978,0.0,0.22011]
[1780155807650,54.66,73769.64,0.0,0.9978,0.0,0.21987]
[1780155812685,54.66,73769.62,0.0,0.99781,0.0,0.21886]
[1780155813692,54.66,73768.64,0.0,0.99781,0.0,0.21921]
[1780155815706,54.66,73766.83,0.0,0.9978,0.0,0.21986]
[1780155817720,54.66,73763.73,0.0,0.99779,0.0,0.22097]
[1780155819734,54.66,73761.97,0.0,0.99778,0.0,0.2216]
[1780155825776,54.66,73759.81,0.0,0.99777,0.0,0.22238]
[1780155831818,54.66,73760.86,0.0,0.99777,0.0,0.222]
[1780155833832,54.66,73762.34,0.0,0.99778,0.0,0.22147]
[1780155836853,54.66,73763.35,0.0,0.99778,0.0,0.22111]
[1780155837860,54.66,73764.3,0.0,0.99779,0.0,0.22076]
[1780155842895,54.66,73764.63,0.0,0.99779,0.0,0.22065]
[1780155846923,54.66,73766.69,0.0,0.9978,0.0,0.21991]
[1780155852965,54.66,73766.45,0.0,0.9978,0.0,0.21999]
[1780155855986,54.66,73763.74,0.0,0.99779,0.0,0.22097]
[1780155861029,54.66,73763.71,0.0,0.99779,0.0,0.22098]
[1780155866063,54.66,73763.78,0.0,0.99779,0.0,0.22095]
[1780155871098,54.66,73764.05,0.0,0.9978,0.0,0.21983]
[1780155872105,54.66,73764.94,0.0,0.9978,0.0,0.21952]
[1780155878147,54.66,73764.77,0.0,0.9978,0.0,0.21958]
[1780155883182,54.66,73764.56,0.0,0.9978,0.0,0.21965]
[1780155885196,54.66,73765.94,0.0,0.99781,0.0,0.21916]
[1780155886203,54.66,73763.83,0.0,0.9978,0.0,0.21991]
[1780155887210,54.66,73762.59,0.0,0.99779,0.0,0.22036]
[1780155888219,54.66,73761.58,0.0,0.99779,0.0,0.22072]
[1780155891240,54.66,73762.39,0.0,0.99779,0.0,0.22043]
[1780155897282,54.66,73762.92,0.0,0.99779,0.0,0.22024]
[1780155899296,54.66,73769.49,0.0,0.99782,0.0,0.2179]
[1780155900303,54.66,73771.86,0.0,0.99783,0.0,0.21706]
[1780155903324,54.66,73773.94,0.0,0.99784,0.0,0.21632]
[1780155907352,54.66,73772.98,0.0,0.99783,0.0,0.21666]
[1780155912387,54.66,73773.18,0.0,0.99783,0.0,0.21659]
[1780155917422,54.66,73773.19,0.0,0.99783,0.0,0.21659]
[1780155922461,54.66,73773.21,0.0,0.99783,0.0,0.21658]
[1780155923464,54.66,73774.11,0.0,0.99784,0.0,0.21626]
[1780155924471,54.66,73775.44,0.0,0.99784,0.0,0.21579]
[1780155925478,54.66,73776.55,0.0,0.99785,0.0,0.2154]
[1780155926485,54.66,73777.99,0.0,0.99785,0.0,0.2149]
[1780155927492,54.66,73779.89,0.0,0.99786,0.0,0.21423]
[1780155928499,54.66,73788.5,0.0,0.99789,0.0,0.21124]
[1780155929506,54.66,73792.26,0.0,0.99791,0.0,0.20995]
[1780155930770,54.66,73792.26,0.0,0.99791,0.0,0.20995]
[1780155930971,54.66,73792.26,0.0,0.99791,0.0,0.20995]
[1780155930871,54.66,73794.5,0.0,0.99792,0.0,0.20918]
[1780155936555,54.66,73794.85,0.0,0.99793,0.0,0.20808]
[1780155939576,54.66,73796.99,0.0,0.99793,0.0,0.20736]
[1780155940938,54.66,73798.6,0.0,0.99794,0.0,0.20681]
[1780155941471,54.66,73798.6,0.0,0.99794,0.0,0.20681]
[1780155941590,54.66,73797.88,0.0,0.99794,0.0,0.20705]
[1780155945618,54.66,73802.87,0.0,0.99796,0.0,0.20537]
[1780155946625,54.66,73803.79,0.0,0.99796,0.0,0.20506]
[1780155947632,54.66,73805.32,0.0,0.99797,0.0,0.20454]
[1780155948639,54.66,73806.77,0.0,0.99797,0.0,0.20406]
[1780155949646,54.66,73809.08,0.0,0.99798,0.0,0.20329]
[1780155950821,54.66,73809.08,0.0,0.99798,0.0,0.20329]
[1780155951021,54.66,73810.94,0.0,0.99799,0.0,0.20267]
[1780155951471,54.66,73810.94,0.0,0.99799,0.0,0.20267]
[1780155951662,54.66,73812.95,0.0,0.99799,0.0,0.202]
[1780155956697,54.66,73813.31,0.0,0.998,0.0,0.20188]
[1780155961732,54.66,73812.84,0.0,0.99799,0.0,0.20203]
[1780155967774,54.66,73812.85,0.0,0.99799,0.0,0.20203]
[1780155972890,54.66,73813.24,0.0,0.998,0.0,0.2019]
[1780155972903,54.66,73808.85,0.0,0.99798,0.0,0.20336]
[1780155973470,54.66,73808.85,0.0,0.99798,0.0,0.20336]
[1780155973816,54.66,73806.58,0.0,0.99797,0.0,0.20412]
[1780155974823,54.66,73807.64,0.0,0.99797,0.0,0.20377]
[1780155977844,54.66,73801.85,0.0,0.99795,0.0,0.20571]
[1780155979858,54.66,73800.19,0.0,0.99795,0.0,0.20627]
[1780155980865,54.66,73799.16,0.0,0.99794,0.0,0.20662]
[1780155981872,54.66,73797.91,0.0,0.99794,0.0,0.20704]
[1780155982854,54.66,73797.91,0.0,0.99794,0.0,0.20704]
[1780155982969,54.66,73797.91,0.0,0.99794,0.0,0.20704]
[1780155988921,54.66,73797.4,0.0,0.99794,0.0,0.20722]
[1780155993471,54.66,73798.48,0.0,0.99795,0.0,0.20588]
[1780156000007,54.66,73797.14,0.0,0.99794,0.0,0.20633]
[1780156005037,54.66,73797.16,0.0,0.99795,0.0,0.20633]
[1780156009065,54.66,73798.65,0.0,0.99795,0.0,0.20582]
[1780156011080,54.66,73799.64,0.0,0.99795,0.0,0.20549]
[1780156012435,54.66,73799.74,0.0,0.99795,0.0,0.20545]
[1780156013474,54.66,73799.75,0.0,0.99795,0.0,0.20545]
[1780156016115,54.66,73804.11,0.0,0.99797,0.0,0.20399]
[1780156021150,54.66,73804.86,0.0,0.99797,0.0,0.20373]
[1780156023639,54.66,73812.11,0.0,0.998,0.0,0.20132]
[1780156024171,54.66,73813.71,0.0,0.99801,0.0,0.20079]
[1780156025475,54.66,73813.71,0.0,0.99801,0.0,0.20079]
[1780156025499,54.66,73814.38,0.0,0.99801,0.0,0.20057]
[1780156031220,54.66,73813.98,0.0,0.99801,0.0,0.2007]
[1780156033234,54.66,73815.04,0.0,0.99801,0.0,0.20035]
[1780156036427,54.66,73814.37,0.0,0.99801,0.0,0.20057]
[1780156036470,54.66,73814.37,0.0,0.99801,0.0,0.20057]
[1780156042297,54.66,73813.49,0.0,0.99801,0.0,0.20087]
[1780156043304,54.66,73812.43,0.0,0.998,0.0,0.20122]
[1780156044591,54.66,73812.43,0.0,0.998,0.0,0.20122]
[1780156044724,54.66,73812.43,0.0,0.998,0.0,0.20122]
[1780156053374,54.66,73812.35,0.0,0.99801,0.0,0.20029]
[1780156054382,54.66,73813.27,0.0,0.99801,0.0,0.19999]
[1780156056397,54.66,73814.75,0.0,0.99802,0.0,0.1995]
[1780156058147,54.66,73814.75,0.0,0.99802,0.0,0.1995]
[1780156058219,54.66,73815.23,0.0,0.99802,0.0,0.19934]
[1780156058411,54.66,73816.56,0.0,0.99803,0.0,0.19891]
[1780156060394,54.66,73816.52,0.0,0.99803,0.0,0.19892]
[1780156065460,54.66,73817.61,0.0,0.99803,0.0,0.19856]
[1780156066466,54.66,73820.36,0.0,0.99804,0.0,0.19766]
[1780156068155,54.66,73820.36,0.0,0.99804,0.0,0.19766]
[1780156067474,54.66,73821.99,0.0,0.99805,0.0,0.19713]
[1780156068220,54.66,73821.99,0.0,0.99805,0.0,0.19713]
[1780156075530,54.66,73822.31,0.0,0.99805,0.0,0.19703]
[1780156078942,54.66,73822.18,0.0,0.99805,0.0,0.19707]
[1780156078971,54.66,73822.18,0.0,0.99805,0.0,0.19707]
[1780156084432,54.66,73822.34,0.0,0.99805,0.0,0.19702]
[1780156084596,54.66,73821.13,0.0,0.99804,0.0,0.19741]
[1780156085600,54.66,73811.48,0.0,0.99801,0.0,0.20058]
[1780156086608,54.66,73809.74,0.0,0.998,0.0,0.20115]
[1780156087903,54.66,73809.74,0.0,0.998,0.0,0.20115]
[1780156087971,54.66,73809.74,0.0,0.998,0.0,0.20115]
[1780156098691,54.66,73807.75,0.0,0.99799,0.0,0.20181]
[1780156101018,54.66,73807.31,0.0,0.99799,0.0,0.20196]
[1780156101220,54.66,73807.24,0.0,0.99799,0.0,0.20198]
[1780156106112,54.66,73807.53,0.0,0.99799,0.0,0.20189]
[1780156109769,54.66,73805.77,0.0,0.99799,0.0,0.20247]
[1780156110576,54.66,73805.77,0.0,0.99799,0.0,0.20247]
[1780156110721,54.66,73805.77,0.0,0.99799,0.0,0.20247]
[1780156123867,54.66,73804.93,0.0,0.99799,0.0,0.20179]
[1780156126839,54.66,73805.22,0.0,0.99799,0.0,0.2017]
[1780156126970,54.66,73805.22,0.0,0.99799,0.0,0.2017]
[1780156127071,54.66,73806.16,0.0,0.998,0.0,0.20138]
[1780156127895,54.66,73807.44,0.0,0.998,0.0,0.20096]
[1780156132930,54.66,73807.25,0.0,0.998,0.0,0.20102]
[1780156137965,54.66,73807.32,0.0,0.998,0.0,0.201]
[1780156141993,54.66,73811.61,0.0,0.99802,0.0,0.19958]
[1780156143000,54.66,73813.44,0.0,0.99802,0.0,0.19898]
[1780156143932,54.66,73813.44,0.0,0.99802,0.0,0.19898]
[1780156143970,54.66,73813.44,0.0,0.99802,0.0,0.19898]
[1780156145019,54.66,73813.62,0.0,0.99802,0.0,0.19892]
[1780156152065,54.66,73813.93,0.0,0.99803,0.0,0.19882]
[1780156159114,54.66,73813.81,0.0,0.99803,0.0,0.19886]
[1780156162332,54.66,73813.63,0.0,0.99802,0.0,0.19892]
[1780156162471,54.66,73813.63,0.0,0.99802,0.0,0.19892]
[1780156164149,54.66,73812.57,0.0,0.99802,0.0,0.19927]
[1780156169184,54.66,73809.81,0.0,0.99801,0.0,0.20018]
[1780156170191,54.66,73808.33,0.0,0.99801,0.0,0.20067]
[1780156170347,54.66,73808.33,0.0,0.99801,0.0,0.20067]
[1780156170470,54.66,73808.33,0.0,0.99801,0.0,0.20067]
[1780156171198,54.66,73807.25,0.0,0.99801,0.0,0.20007]
[1780156176233,54.66,73807.25,0.0,0.99801,0.0,0.20007]
[1780156176389,54.66,73807.25,0.0,0.99801,0.0,0.20007]
[1780156176471,54.66,73807.25,0.0,0.99801,0.0,0.20007]
[1780156183297,54.66,73807.07,0.0,0.99801,0.0,0.20013]
[1780156189016,54.66,73807.22,0.0,0.99801,0.0,0.20008]
[1780156189220,54.66,73807.22,0.0,0.99801,0.0,0.20008]
[1780156190299,54.66,73807.54,0.0,0.99801,0.0,0.19997]
[1780156196388,54.66,73808.31,0.0,0.99801,0.0,0.19972]
[1780156202235,54.66,73808.31,0.0,0.99801,0.0,0.19972]
[1780156202490,54.66,73808.21,0.0,0.99801,0.0,0.19975]
[1780156210486,54.66,73808.19,0.0,0.99801,0.0,0.19976]
[1780156216530,54.66,73805.17,0.0,0.998,0.0,0.20076]
[1780156217537,54.66,73795.32,0.0,0.99797,0.0,0.20404]
[1780156218545,54.66,73792.63,0.0,0.99796,0.0,0.20494]
[1780156219633,54.66,73792.63,0.0,0.99796,0.0,0.20494]
[1780156219647,54.66,73792.63,0.0,0.99796,0.0,0.20494]
[1780156219721,54.66,73792.63,0.0,0.99796,0.0,0.20494]
[1780156219822,54.66,73791.51,0.0,0.99795,0.0,0.20532]
[1780156225593,54.66,73791.86,0.0,0.99795,0.0,0.2052]
[1780156232389,54.66,73791.88,0.0,0.99795,0.0,0.2052]
[1780156233290,54.66,73791.88,0.0,0.99795,0.0,0.2052]
[1780156233472,54.66,73791.79,0.0,0.99796,0.0,0.20426]
[1780156236234,54.66,73791.72,0.0,0.99796,0.0,0.20428]
[1780156237677,54.66,73789.96,0.0,0.99796,0.0,0.20487]
[1780156242712,54.66,73789.7,0.0,0.99796,0.0,0.20496]
[1780156247285,54.66,73789.84,0.0,0.99796,0.0,0.20491]
[1780156247474,54.66,73789.84,0.0,0.99796,0.0,0.20491]
[1780156253769,54.66,73789.88,0.0,0.99796,0.0,0.2049]
[1780156260838,54.66,73789.89,0.0,0.99796,0.0,0.2049]
[1780156264647,54.66,73789.89,0.0,0.99796,0.0,0.2049]
[1780156264722,54.66,73789.89,0.0,0.99796,0.0,0.2049]
[1780156269901,54.66,73790.22,0.0,0.99796,0.0,0.20478]
[1780156275943,54.66,73790.12,0.0,0.99796,0.0,0.20482]
[1780156280978,54.66,73790.51,0.0,0.99796,0.0,0.20469]
[1780156292055,54.66,73790.51,0.0,0.99797,0.0,0.20372]
[1780156298097,54.66,73790.4,0.0,0.99797,0.0,0.20376]
[1780156305149,54.66,73790.47,0.0,0.99797,0.0,0.20373]
[1780156310184,54.66,73795.27,0.0,0.99799,0.0,0.20213]
[1780156311191,54.66,73800.16,0.0,0.998,0.0,0.20051]
[1780156312055,54.66,73800.16,0.0,0.998,0.0,0.20051]
[1780156312221,54.66,73800.16,0.0,0.998,0.0,0.20051]
[1780156315219,54.66,73801.41,0.0,0.99801,0.0,0.20009]
[1780156320254,54.66,73800.91,0.0,0.99801,0.0,0.20026]
[1780156325289,54.66,73800.86,0.0,0.99801,0.0,0.20027]
[1780156330324,54.66,73800.43,0.0,0.998,0.0,0.20042]
[1780156331335,54.66,73799.49,0.0,0.998,0.0,0.20073]
[1780156332338,54.66,73811.83,0.0,0.99805,0.0,0.19668]
[1780156333346,54.66,73819.12,0.0,0.99807,0.0,0.19432]
[1780156334360,54.66,73819.12,0.0,0.99807,0.0,0.19432]
[1780156334425,54.66,73822.54,0.0,0.99808,0.0,0.19322]
[1780156334469,54.66,73822.54,0.0,0.99808,0.0,0.19322]
[1780156335360,54.66,73824.5,0.0,0.99809,0.0,0.1926]
[1780156340395,54.66,73824.09,0.0,0.99809,0.0,0.19273]
[1780156345430,54.66,73827.04,0.0,0.9981,0.0,0.19179]
[1780156346437,54.66,73829.95,0.0,0.99811,0.0,0.19087]
[1780156347444,54.66,73831.31,0.0,0.99811,0.0,0.19044]
[1780156349458,54.66,73832.09,0.0,0.99812,0.0,0.19019]
[1780156350465,54.66,73831.25,0.0,0.99811,0.0,0.19045]
[1780156352479,54.66,73837.93,0.0,0.99815,0.0,0.18745]
[1780156353486,54.66,73844.07,0.0,0.99817,0.0,0.18554]
[1780156354493,54.66,73848.38,0.0,0.99818,0.0,0.18421]
[1780156356507,54.66,73846.69,0.0,0.99818,0.0,0.18473]
[1780156357514,54.66,73843.54,0.0,0.99817,0.0,0.18571]
[1780156358521,54.66,73842.11,0.0,0.99816,0.0,0.18615]
[1780156359528,54.66,73849.84,0.0,0.99819,0.0,0.18377]
[1780156360536,54.66,73851.89,0.0,0.99819,0.0,0.18314]
[1780156362550,54.66,73851.93,0.0,0.99819,0.0,0.18313]
[1780156363557,54.66,73855.25,0.0,0.9982,0.0,0.18212]
[1780156364564,54.66,73856.19,0.0,0.99821,0.0,0.18183]
[1780156366019,54.66,73856.19,0.0,0.99821,0.0,0.18183]
[1780156366221,54.66,73856.19,0.0,0.99821,0.0,0.18183]
[1780156366232,54.66,73857.04,0.0,0.99821,0.0,0.18157]
[1780156370607,54.66,73851.73,0.0,0.99819,0.0,0.18319]
[1780156371780,54.66,73849.49,0.0,0.99819,0.0,0.18387]
[1780156372621,54.66,73848.6,0.0,0.99818,0.0,0.18415]
[1780156375162,54.66,73848.74,0.0,0.99818,0.0,0.1841]
[1780156375223,54.66,73848.74,0.0,0.99818,0.0,0.1841]
[1780156375266,54.66,73859.07,0.0,0.99822,0.0,0.18096]
[1780156375643,54.66,73862.24,0.0,0.99823,0.0,0.18]
[1780156376650,54.66,73863.13,0.0,0.99823,0.0,0.17974]
[1780156378316,54.66,73863.13,0.0,0.99823,0.0,0.17974]
[1780156378471,54.66,73863.13,0.0,0.99823,0.0,0.17974]
[1780156378417,54.66,73865.41,0.0,0.99824,0.0,0.17905]
[1780156378664,54.66,73866.83,0.0,0.99824,0.0,0.17863]
[1780156385324,54.66,73866.92,0.0,0.99824,0.0,0.1786]
[1780156389742,54.66,73868.77,0.0,0.99825,0.0,0.17805]
[1780156395785,54.66,73864.33,0.0,0.99823,0.0,0.17938]
[1780156396792,54.66,73862.71,0.0,0.99823,0.0,0.17986]
[1780156398497,54.66,73862.71,0.0,0.99823,0.0,0.17986]
[1780156398722,54.66,73862.93,0.0,0.99823,0.0,0.1798]
[1780156400822,54.66,73861.83,0.0,0.99823,0.0,0.18013]
[1780156402336,54.66,73861.83,0.0,0.99823,0.0,0.18013]
[1780156402471,54.66,73861.83,0.0,0.99823,0.0,0.18013]
[1780156402437,54.66,73855.01,0.0,0.9982,0.0,0.18219]
[1780156402834,54.66,73853.86,0.0,0.9982,0.0,0.18254]
[1780156411898,54.66,73853.43,0.0,0.99821,0.0,0.18178]
[1780156415176,54.66,73853.4,0.0,0.99821,0.0,0.18179]
[1780156415220,54.66,73853.4,0.0,0.99821,0.0,0.18179]
[1780156419208,54.66,73853.4,0.0,0.99821,0.0,0.18179]
[1780156420961,54.66,73852.52,0.0,0.9982,0.0,0.18206]
[1780156421967,54.66,73853.97,0.0,0.99821,0.0,0.18162]
[1780156425996,54.66,73851.94,0.0,0.9982,0.0,0.18224]
[1780156427912,54.66,73851.71,0.0,0.9982,0.0,0.18231]
[1780156427969,54.66,73851.71,0.0,0.9982,0.0,0.18231]
[1780156433045,54.66,73851.83,0.0,0.9982,0.0,0.18227]
[1780156439087,54.66,73851.74,0.0,0.9982,0.0,0.1823]
[1780156443116,54.66,73853.51,0.0,0.99821,0.0,0.18176]
[1780156444327,54.66,73853.51,0.0,0.99821,0.0,0.18176]
[1780156444470,54.66,73853.51,0.0,0.99821,0.0,0.18176]
[1780156446137,54.66,73850.13,0.0,0.9982,0.0,0.18279]
[1780156447789,54.66,73849.59,0.0,0.99819,0.0,0.18295]
[1780156457646,54.66,73849.57,0.0,0.99819,0.0,0.18296]
[1780156458716,54.66,73849.57,0.0,0.99819,0.0,0.18296]
[1780156458970,54.66,73849.57,0.0,0.99819,0.0,0.18296]
[1780156464264,54.66,73849.32,0.0,0.99819,0.0,0.18303]
[1780156470924,54.66,73849.36,0.0,0.99819,0.0,0.18302]
[1780156473294,54.66,73849.36,0.0,0.9982,0.0,0.18213]
[1780156473470,54.66,73849.36,0.0,0.9982,0.0,0.18213]
[1780156474627,54.66,73849.36,0.0,0.9982,0.0,0.18213]
[1780156475490,54.66,73849.36,0.0,0.9982,0.0,0.18213]
[1780156475579,54.66,73849.36,0.0,0.9982,0.0,0.18213]
[1780156479442,54.66,73849.36,0.0,0.9982,0.0,0.18213]
[1780156479470,54.66,73849.36,0.0,0.9982,0.0,0.18213]
[1780156479661,54.66,73850.86,0.0,0.99821,0.0,0.18168]
[1780156480377,54.66,73856.58,0.0,0.99823,0.0,0.17995]
[1780156480811,54.66,73856.58,0.0,0.99823,0.0,0.17995]
[1780156483035,54.66,73858.33,0.0,0.99823,0.0,0.17942]
[1780156483173,54.66,73858.33,0.0,0.99823,0.0,0.17942]
[1780156483233,54.66,73858.33,0.0,0.99823,0.0,0.17942]
[1780156483478,54.66,73858.33,0.0,0.99823,0.0,0.17942]
[1780156483508,54.66,73858.35,0.0,0.99823,0.0,0.17942]
[1780156484318,54.66,73858.35,0.0,0.99823,0.0,0.17942]
[1780156487471,54.66,73856.53,0.0,0.99823,0.0,0.17996]
[1780156487864,54.66,73857.33,0.0,0.99823,0.0,0.17972]
[1780156489477,54.66,73857.4,0.0,0.99823,0.0,0.1797]
[1780156489621,54.66,73857.03,0.0,0.99823,0.0,0.17981]
[1780156491471,54.66,73856.84,0.0,0.99823,0.0,0.17987]
[1780156491518,54.66,73856.84,0.0,0.99823,0.0,0.17987]
[1780156495275,54.66,73856.64,0.0,0.99823,0.0,0.17993]
[1780156495422,54.66,73856.64,0.0,0.99823,0.0,0.17993]
[1780156495474,54.66,73856.64,0.0,0.99823,0.0,0.17993]
[1780156495556,54.66,73856.64,0.0,0.99823,0.0,0.17993]
[1780156495483,54.66,73857.1,0.0,0.99823,0.0,0.17979]
[1780156499471,54.66,73858.3,0.0,0.99823,0.0,0.17943]
[1780156499919,54.66,73858.3,0.0,0.99823,0.0,0.17943]
[1780156505553,54.66,73859.13,0.0,0.99823,0.0,0.17918]
[1780156506446,54.66,73859.13,0.0,0.99823,0.0,0.17918]
[1780156506472,54.66,73859.13,0.0,0.99823,0.0,0.17918]
[1780156506710,54.66,73860.42,0.0,0.99824,0.0,0.1788]
[1780156506720,54.66,73860.42,0.0,0.99824,0.0,0.1788]
[1780156508385,54.66,73861.54,0.0,0.99824,0.0,0.17846]
[1780156508472,54.66,73861.54,0.0,0.99824,0.0,0.17846]
[1780156508543,54.66,73861.54,0.0,0.99824,0.0,0.17846]
[1780156508574,54.66,73861.99,0.0,0.99824,0.0,0.17833]
[1780156508726,54.66,73861.99,0.0,0.99824,0.0,0.17833]
[1780156514616,54.66,73863.65,0.0,0.99825,0.0,0.17783]
[1780156518315,54.66,73862.41,0.0,0.99824,0.0,0.1782]
[1780156518451,54.66,73862.41,0.0,0.99824,0.0,0.1782]
[1780156518471,54.66,73862.41,0.0,0.99824,0.0,0.1782]
[1780156518642,54.66,73861.96,0.0,0.99824,0.0,0.17834]
[1780156519694,54.66,73861.96,0.0,0.99824,0.0,0.17834]
[1780156519729,54.66,73861.96,0.0,0.99824,0.0,0.17834]
[1780156519769,54.66,73861.96,0.0,0.99824,0.0,0.17834]
[1780156519974,54.66,73861.96,0.0,0.99824,0.0,0.17834]
[1780156520058,54.66,73861.96,0.0,0.99824,0.0,0.17834]
[1780156521474,54.66,73861.96,0.0,0.99824,0.0,0.17834]
[1780156521587,54.66,73861.96,0.0,0.99824,0.0,0.17834]
[1780156525471,54.66,73861.55,0.0,0.99824,0.0,0.17846]
[1780156525721,54.66,73861.55,0.0,0.99824,0.0,0.17846]
[1780156529471,54.66,73861.41,0.0,0.99824,0.0,0.1785]
[1780156529842,54.66,73861.36,0.0,0.99824,0.0,0.17852]
[1780156531470,54.66,73861.31,0.0,0.99824,0.0,0.17853]
[1780156531571,54.66,73861.33,0.0,0.99825,0.0,0.17765]
[1780156531854,54.66,73861.33,0.0,0.99825,0.0,0.17765]
[1780156533749,54.66,73858.84,0.0,0.99824,0.0,0.17839]
[1780156535471,54.66,73858.84,0.0,0.99824,0.0,0.17839]
[1780156535497,54.66,73858.84,0.0,0.99824,0.0,0.17839]
[1780156536243,54.66,73858.84,0.0,0.99824,0.0,0.17839]
[1780156536375,54.66,73858.84,0.0,0.99824,0.0,0.17839]
[1780156536475,54.66,73858.84,0.0,0.99824,0.0,0.17839]
[1780156536477,54.66,73858.67,0.0,0.99824,0.0,0.17845]
[1780156539471,54.66,73858.7,0.0,0.99824,0.0,0.17844]
[1780156539582,54.66,73858.7,0.0,0.99824,0.0,0.17844]
[1780156543475,54.66,73858.32,0.0,0.99824,0.0,0.17855]
[1780156543576,54.66,73856.52,0.0,0.99823,0.0,0.17909]
[1780156543698,54.66,73856.52,0.0,0.99823,0.0,0.17909]
[1780156543981,54.66,73856.52,0.0,0.99823,0.0,0.17909]
[1780156544006,54.66,73856.52,0.0,0.99823,0.0,0.17909]
[1780156544222,54.66,73856.52,0.0,0.99823,0.0,0.17909]
[1780156544294,54.66,73854.64,0.0,0.99823,0.0,0.17965]
[1780156546260,54.66,73853.58,0.0,0.99822,0.0,0.17997]
[1780156546471,54.66,73853.58,0.0,0.99822,0.0,0.17997]
[1780156546477,54.66,73853.58,0.0,0.99822,0.0,0.17997]
[1780156546572,54.66,73842.99,0.0,0.99819,0.0,0.18319]
[1780156546840,54.66,73843.63,0.0,0.99819,0.0,0.18299]
[1780156548660,54.66,73843.83,0.0,0.99819,0.0,0.18293]
[1780156548731,54.66,73843.83,0.0,0.99819,0.0,0.18293]
[1780156548866,54.66,73843.83,0.0,0.99819,0.0,0.18293]
[1780156548970,54.66,73843.83,0.0,0.99819,0.0,0.18293]
[1780156549473,54.66,73843.83,0.0,0.99819,0.0,0.18293]
[1780156549543,54.66,73843.83,0.0,0.99819,0.0,0.18293]
[1780156549551,54.66,73848.48,0.0,0.99821,0.0,0.18151]
[1780156550868,54.66,73850.36,0.0,0.99821,0.0,0.18094]
[1780156553474,54.66,73850.4,0.0,0.99821,0.0,0.18093]
[1780156553586,54.66,73850.4,0.0,0.99821,0.0,0.18093]
[1780156556567,54.66,73850.88,0.0,0.99822,0.0,0.18079]
[1780156556618,54.66,73850.88,0.0,0.99822,0.0,0.18079]
[1780156556711,54.66,73850.88,0.0,0.99822,0.0,0.18079]
[1780156556729,54.66,73850.88,0.0,0.99822,0.0,0.18079]
[1780156558925,54.66,73851.0,0.0,0.99822,0.0,0.18075]
[1780156563959,54.66,73851.13,0.0,0.99822,0.0,0.18071]
[1780156565664,54.66,73851.13,0.0,0.99822,0.0,0.18071]
[1780156565721,54.66,73851.12,0.0,0.99822,0.0,0.18071]
[1780156565943,54.66,73851.12,0.0,0.99822,0.0,0.18071]
[1780156565972,54.66,73851.12,0.0,0.99822,0.0,0.18071]
[1780156566071,54.66,73851.12,0.0,0.99822,0.0,0.18071]
[1780156567004,54.66,73850.95,0.0,0.99822,0.0,0.18077]
[1780156567081,54.66,73850.95,0.0,0.99822,0.0,0.18077]
[1780156567225,54.66,73850.95,0.0,0.99822,0.0,0.18077]
[1780156567282,54.66,73850.91,0.0,0.99822,0.0,0.18078]
[1780156574030,54.66,73851.4,0.0,0.99822,0.0,0.18063]
[1780156576673,54.66,73851.4,0.0,0.99822,0.0,0.18063]
[1780156576721,54.66,73851.4,0.0,0.99822,0.0,0.18063]
[1780156577061,54.66,73851.4,0.0,0.99822,0.0,0.18063]
[1780156578540,54.66,73850.31,0.0,0.99821,0.0,0.18096]
[1780156578661,54.66,73850.31,0.0,0.99821,0.0,0.18096]
[1780156578641,54.66,73849.44,0.0,0.99821,0.0,0.18122]
[1780156578729,54.66,73849.44,0.0,0.99821,0.0,0.18122]
[1780156579259,54.66,73849.44,0.0,0.99821,0.0,0.18122]
[1780156584574,54.66,73849.82,0.0,0.99821,0.0,0.18111]
[1780156586045,54.66,73850.07,0.0,0.99821,0.0,0.18103]
[1780156586116,54.66,73850.07,0.0,0.99821,0.0,0.18103]
[1780156586224,54.66,73850.07,0.0,0.99821,0.0,0.18103]
[1780156586322,54.66,73850.27,0.0,0.99821,0.0,0.18097]
[1780156591149,54.66,73850.15,0.0,0.99822,0.0,0.18012]
[1780156594606,54.66,73850.15,0.0,0.99822,0.0,0.18012]
[1780156594662,54.66,73850.15,0.0,0.99822,0.0,0.18012]
[1780156594727,54.66,73849.73,0.0,0.99822,0.0,0.18025]
[1780156595177,54.66,73849.55,0.0,0.99822,0.0,0.18031]
[1780156597191,54.66,73843.98,0.0,0.9982,0.0,0.18199]
[1780156605247,54.66,73843.54,0.0,0.9982,0.0,0.18213]
[1780156606890,54.66,73843.57,0.0,0.9982,0.0,0.18212]
[1780156606973,54.66,73843.57,0.0,0.9982,0.0,0.18212]
[1780156607003,54.66,73843.57,0.0,0.9982,0.0,0.18212]
[1780156607226,54.66,73843.57,0.0,0.9982,0.0,0.18212]
[1780156607261,54.66,73843.58,0.0,0.9982,0.0,0.18211]
[1780156617332,54.66,73843.61,0.0,0.9982,0.0,0.18211]
[1780156626395,54.66,73843.9,0.0,0.9982,0.0,0.18202]
[1780156631774,54.66,73843.92,0.0,0.9982,0.0,0.18201]
[1780156631789,54.66,73843.92,0.0,0.9982,0.0,0.18201]
[1780156631974,54.66,73843.92,0.0,0.9982,0.0,0.18201]
[1780156632023,54.66,73843.92,0.0,0.9982,0.0,0.18201]
[1780156637472,54.66,73843.08,0.0,0.9982,0.0,0.18227]
[1780156642527,54.66,73835.65,0.0,0.99817,0.0,0.18454]
[1780156643527,54.66,73813.44,0.0,0.9981,0.0,0.1915]
[1780156644534,54.66,73806.42,0.0,0.99807,0.0,0.19374]
[1780156647981,54.66,73806.77,0.0,0.99807,0.0,0.19363]
[1780156648083,54.66,73806.77,0.0,0.99807,0.0,0.19363]
[1780156648222,54.66,73806.77,0.0,0.99807,0.0,0.19363]
[1780156648297,54.66,73806.77,0.0,0.99807,0.0,0.19363]
[1780156652734,54.66,73806.77,0.0,0.99807,0.0,0.19363]
[1780156653073,54.66,73806.77,0.0,0.99807,0.0,0.19363]
[1780156653165,54.66,73806.77,0.0,0.99808,0.0,0.1927]
[1780156658632,54.66,73806.13,0.0,0.99808,0.0,0.1929]
[1780156663687,54.66,73805.03,0.0,0.99808,0.0,0.19326]
[1780156664994,54.66,73804.84,0.0,0.99808,0.0,0.19332]
[1780156665106,54.66,73804.84,0.0,0.99808,0.0,0.19332]
[1780156665222,54.66,73804.84,0.0,0.99808,0.0,0.19332]
[1780156665681,54.66,73803.81,0.0,0.99807,0.0,0.19365]
[1780156671723,54.66,73803.97,0.0,0.99807,0.0,0.1936]
[1780156673372,54.66,73803.97,0.0,0.99807,0.0,0.1936]
[1780156673470,54.66,73803.97,0.0,0.99807,0.0,0.1936]
[1780156673482,54.66,73803.97,0.0,0.99807,0.0,0.1936]
[1780156673732,54.66,73803.97,0.0,0.99807,0.0,0.1936]
[1780156673540,54.66,73803.97,0.0,0.99807,0.0,0.1936]
[1780156678772,54.66,73804.4,0.0,0.99807,0.0,0.19346]
[1780156683806,54.66,73805.19,0.0,0.99808,0.0,0.1932]
[1780156689849,54.66,73805.33,0.0,0.99808,0.0,0.19316]
[1780156691252,54.66,73805.33,0.0,0.99808,0.0,0.19316]
[1780156691405,54.66,73805.33,0.0,0.99808,0.0,0.19316]
[1780156691472,54.66,73805.33,0.0,0.99808,0.0,0.19316]
[1780156691499,54.66,73805.3,0.0,0.99808,0.0,0.19317]
[1780156700672,54.66,73805.16,0.0,0.99808,0.0,0.19321]
[1780156703947,54.66,73808.07,0.0,0.99809,0.0,0.19228]
[1780156705312,54.66,73808.07,0.0,0.99809,0.0,0.19228]
[1780156705378,54.66,73808.07,0.0,0.99809,0.0,0.19228]
[1780156705470,54.66,73808.07,0.0,0.99809,0.0,0.19228]
[1780156705480,54.66,73809.25,0.0,0.99809,0.0,0.1919]
[1780156706969,54.66,73811.03,0.0,0.9981,0.0,0.19134]
[1780156712009,54.66,73811.39,0.0,0.99811,0.0,0.1903]
[1780156717041,54.66,73811.03,0.0,0.99811,0.0,0.19041]
[1780156718096,54.66,73811.03,0.0,0.99811,0.0,0.19041]
[1780156718223,54.66,73811.03,0.0,0.99811,0.0,0.19041]
[1780156718229,54.66,73811.03,0.0,0.99811,0.0,0.19041]
[1780156718472,54.66,73811.03,0.0,0.99811,0.0,0.19041]
[1780156718570,54.66,73811.03,0.0,0.99811,0.0,0.19041]
[1780156718671,54.66,73811.03,0.0,0.99811,0.0,0.19041]
[1780156720725,54.66,73811.03,0.0,0.99811,0.0,0.19041]
[1780156720821,54.66,73811.08,0.0,0.99811,0.0,0.1904]
[1780156721163,54.66,73811.08,0.0,0.99811,0.0,0.1904]
[1780156722732,54.66,73811.03,0.0,0.99811,0.0,0.19041]
[1780156722815,54.66,73811.03,0.0,0.99811,0.0,0.19041]
[1780156722761,54.66,73811.07,0.0,0.99811,0.0,0.1904]
[1780156724728,54.66,73810.96,0.0,0.99811,0.0,0.19044]
[1780156724826,54.66,73811.07,0.0,0.99811,0.0,0.1904]
[1780156725029,54.66,73811.07,0.0,0.99811,0.0,0.1904]
[1780156727092,54.66,73810.87,0.0,0.99811,0.0,0.19046]
[1780156727149,54.66,73810.87,0.0,0.99811,0.0,0.19046]
[1780156727230,54.66,73812.69,0.0,0.99811,0.0,0.18989]
[1780156728119,54.66,73818.08,0.0,0.99813,0.0,0.18819]
[1780156730728,54.66,73818.25,0.0,0.99813,0.0,0.18814]
[1780156730825,54.66,73818.06,0.0,0.99813,0.0,0.1882]
[1780156730888,54.66,73818.06,0.0,0.99813,0.0,0.1882]
[1780156732726,54.66,73818.1,0.0,0.99813,0.0,0.18818]
[1780156732824,54.66,73818.63,0.0,0.99813,0.0,0.18802]
[1780156733145,54.66,73818.63,0.0,0.99813,0.0,0.18802]
[1780156736725,54.66,73818.22,0.0,0.99813,0.0,0.18815]
[1780156736824,54.66,73818.12,0.0,0.99813,0.0,0.18818]
[1780156737156,54.66,73818.12,0.0,0.99813,0.0,0.18818]
[1780156740725,54.66,73817.93,0.0,0.99813,0.0,0.18824]
[1780156740833,54.66,73817.93,0.0,0.99813,0.0,0.18824]
[1780156740823,54.66,73817.36,0.0,0.99813,0.0,0.18842]
[1780156744725,54.66,73816.64,0.0,0.99813,0.0,0.18864]
[1780156744825,54.66,73816.64,0.0,0.99813,0.0,0.18864]
[1780156745104,54.66,73816.64,0.0,0.99813,0.0,0.18864]
[1780156748724,54.66,73816.64,0.0,0.99813,0.0,0.18864]
[1780156748823,54.66,73816.71,0.0,0.99813,0.0,0.18862]
[1780156749131,54.66,73816.71,0.0,0.99813,0.0,0.18862]
[1780156749266,54.66,73817.92,0.0,0.99813,0.0,0.18824]
[1780156752724,54.66,73817.92,0.0,0.99813,0.0,0.18824]
[1780156752863,54.66,73817.92,0.0,0.99813,0.0,0.18824]
[1780156752767,54.66,73817.92,0.0,0.99813,0.0,0.18824]
[1780156754722,54.66,73817.92,0.0,0.99813,0.0,0.18824]
[1780156754822,54.66,73817.92,0.0,0.99813,0.0,0.18824]
[1780156755177,54.66,73817.92,0.0,0.99813,0.0,0.18824]
[1780156758731,54.66,73818.21,0.0,0.99813,0.0,0.18815]
[1780156758828,54.66,73817.92,0.0,0.99813,0.0,0.18824]
[1780156758881,54.66,73817.92,0.0,0.99813,0.0,0.18824]
[1780156760734,54.66,73817.92,0.0,0.99813,0.0,0.18824]
[1780156760829,54.66,73817.92,0.0,0.99813,0.0,0.18824]
[1780156760781,54.66,73817.74,0.0,0.99813,0.0,0.1883]
[1780156766385,54.66,73817.44,0.0,0.99813,0.0,0.18839]
[1780156771420,54.66,73817.63,0.0,0.99814,0.0,0.18742]
[1780156772971,54.66,73817.73,0.0,0.99814,0.0,0.18739]
[1780156773601,54.66,73817.73,0.0,0.99814,0.0,0.18739]
[1780156773816,54.66,73817.73,0.0,0.99814,0.0,0.18739]
[1780156776740,54.66,73817.9,0.0,0.99814,0.0,0.18733]
[1780156776827,54.66,73817.63,0.0,0.99814,0.0,0.18742]
[1780156779479,54.66,73814.04,0.0,0.99813,0.0,0.18854]
[1780156783671,54.66,73813.73,0.0,0.99812,0.0,0.18864]
[1780156783727,54.66,73813.73,0.0,0.99812,0.0,0.18864]
[1780156789728,54.66,73813.73,0.0,0.99812,0.0,0.18864]
[1780156793160,54.66,73813.59,0.0,0.99812,0.0,0.18869]
[1780156793225,54.66,73813.59,0.0,0.99812,0.0,0.18869]
[1780156793474,54.66,73813.59,0.0,0.99812,0.0,0.18869]
[1780156797606,54.66,73822.01,0.0,0.99815,0.0,0.18605]
[1780156798613,54.66,73823.64,0.0,0.99816,0.0,0.18555]
[1780156801637,54.66,73827.22,0.0,0.99817,0.0,0.18444]
[1780156802644,54.66,73829.24,0.0,0.99818,0.0,0.18382]
[1780156805943,54.66,73828.47,0.0,0.99818,0.0,0.18406]
[1780156805971,54.66,73828.47,0.0,0.99818,0.0,0.18406]
[1780156806082,54.66,73828.47,0.0,0.99818,0.0,0.18406]
[1780156806222,54.66,73828.47,0.0,0.99818,0.0,0.18406]
[1780156810700,54.66,73827.21,0.0,0.99817,0.0,0.18444]
[1780156812714,54.66,73825.24,0.0,0.99816,0.0,0.18505]
[1780156817242,54.66,73825.17,0.0,0.99816,0.0,0.18507]
[1780156817359,54.66,73825.17,0.0,0.99816,0.0,0.18507]
[1780156817474,54.66,73825.17,0.0,0.99816,0.0,0.18507]
[1780156822784,54.66,73825.14,0.0,0.99816,0.0,0.18508]
[1780156827819,54.66,73825.49,0.0,0.99817,0.0,0.18497]
[1780156831155,54.66,73825.5,0.0,0.99817,0.0,0.18497]
[1780156831224,54.66,73825.5,0.0,0.99817,0.0,0.18497]
[1780156831300,54.66,73825.5,0.0,0.99817,0.0,0.18497]
[1780156831480,54.66,73825.5,0.0,0.99817,0.0,0.18497]
[1780156836882,54.66,73825.4,0.0,0.99817,0.0,0.1841]
[1780156838896,54.66,73815.57,0.0,0.99814,0.0,0.18715]
[1780156839903,54.66,73812.91,0.0,0.99813,0.0,0.18798]
[1780156840910,54.66,73813.09,0.0,0.99813,0.0,0.18793]
[1780156842924,54.66,73811.69,0.0,0.99813,0.0,0.18837]
[1780156844527,54.66,73811.69,0.0,0.99813,0.0,0.18837]
[1780156844599,54.66,73811.69,0.0,0.99813,0.0,0.18837]
[1780156844729,54.66,73811.69,0.0,0.99813,0.0,0.18837]
[1780156850913,54.66,73811.39,0.0,0.99813,0.0,0.18846]
[1780156852727,54.66,73811.29,0.0,0.99813,0.0,0.18849]
[1780156854629,54.66,73811.29,0.0,0.99813,0.0,0.18849]
[1780156854722,54.66,73811.29,0.0,0.99813,0.0,0.18849]
[1780156854728,54.66,73807.51,0.0,0.99811,0.0,0.18968]
[1780156855842,54.66,73807.51,0.0,0.99811,0.0,0.18968]
[1780156856728,54.66,73807.29,0.0,0.99811,0.0,0.18975]
[1780156858035,54.66,73805.93,0.0,0.99811,0.0,0.19018]
[1780156859042,54.66,73803.11,0.0,0.9981,0.0,0.19108]
[1780156860055,54.66,73798.94,0.0,0.99808,0.0,0.19241]
[1780156861060,54.66,73797.9,0.0,0.99808,0.0,0.19274]
[1780156862067,54.66,73795.49,0.0,0.99807,0.0,0.19352]
[1780156863546,54.66,73795.49,0.0,0.99807,0.0,0.19352]
[1780156863913,54.66,73792.14,0.0,0.99806,0.0,0.1946]
[1780156865089,54.66,73797.59,0.0,0.99808,0.0,0.19284]
[1780156866097,54.66,73799.9,0.0,0.99809,0.0,0.1921]
[1780156868111,54.66,73798.79,0.0,0.99808,0.0,0.19246]
[1780156869118,54.66,73796.83,0.0,0.99807,0.0,0.19309]
[1780156870023,54.66,73796.83,0.0,0.99807,0.0,0.19309]
[1780156870228,54.66,73796.83,0.0,0.99807,0.0,0.19309]
[1780156870310,54.66,73795.69,0.0,0.99807,0.0,0.19345]
[1780156874153,54.66,73796.54,0.0,0.99807,0.0,0.19318]
[1780156875161,54.66,73798.19,0.0,0.99808,0.0,0.19265]
[1780156879188,54.66,73794.22,0.0,0.99807,0.0,0.19393]
[1780156880195,54.66,73790.66,0.0,0.99805,0.0,0.19508]
[1780156883729,54.66,73790.74,0.0,0.99805,0.0,0.19505]
[1780156883979,54.66,73790.74,0.0,0.99805,0.0,0.19505]
[1780156883830,54.66,73789.55,0.0,0.99805,0.0,0.19544]
[1780156890265,54.66,73789.35,0.0,0.99805,0.0,0.1955]
[1780156892279,54.66,73788.33,0.0,0.99805,0.0,0.19489]
[1780156894293,54.66,73786.84,0.0,0.99805,0.0,0.19537]
[1780156897217,54.66,73786.3,0.0,0.99805,0.0,0.19555]
[1780156897473,54.66,73786.3,0.0,0.99805,0.0,0.19555]
[1780156903356,54.66,73787.21,0.0,0.99805,0.0,0.19525]
[1780156907384,54.66,73785.56,0.0,0.99804,0.0,0.19579]
[1780156908391,54.66,73790.26,0.0,0.99806,0.0,0.19427]
[1780156909398,54.66,73795.2,0.0,0.99808,0.0,0.19268]
[1780156910405,54.66,73796.39,0.0,0.99808,0.0,0.19229]
[1780156912035,54.66,73796.76,0.0,0.99808,0.0,0.19218]
[1780156912224,54.66,73796.76,0.0,0.99808,0.0,0.19218]
[1780156916447,54.66,73795.15,0.0,0.99808,0.0,0.19269]
[1780156921164,54.66,73795.35,0.0,0.99808,0.0,0.19263]
[1780156921227,54.66,73795.35,0.0,0.99808,0.0,0.19263]
[1780156924504,54.66,73788.17,0.0,0.99805,0.0,0.19494]
[1780156925510,54.66,73786.84,0.0,0.99805,0.0,0.19537]
[1780156927380,54.66,73786.38,0.0,0.99805,0.0,0.19552]
[1780156927472,54.66,73786.38,0.0,0.99805,0.0,0.19552]
[1780156929538,54.66,73785.41,0.0,0.99804,0.0,0.19584]
[1780156934573,54.66,73785.19,0.0,0.99804,0.0,0.19591]
[1780156939609,54.66,73784.89,0.0,0.99804,0.0,0.19601]
[1780156941623,54.66,73785.92,0.0,0.99804,0.0,0.19567]
[1780156942261,54.66,73785.92,0.0,0.99804,0.0,0.19567]
[1780156942472,54.66,73785.92,0.0,0.99804,0.0,0.19567]
[1780156942630,54.66,73787.68,0.0,0.99805,0.0,0.1951]
[1780156945652,54.66,73785.69,0.0,0.99804,0.0,0.19575]
[1780156946659,54.66,73784.25,0.0,0.99804,0.0,0.19622]
[1780156947952,54.66,73784.25,0.0,0.99804,0.0,0.19622]
[1780156947972,54.66,73784.25,0.0,0.99804,0.0,0.19622]
[1780156956729,54.66,73783.72,0.0,0.99805,0.0,0.19544]
[1780156957415,54.66,73783.72,0.0,0.99805,0.0,0.19544]
[1780156957475,54.66,73783.72,0.0,0.99805,0.0,0.19544]
[1780156962773,54.66,73783.99,0.0,0.99805,0.0,0.19536]
[1780156963780,54.66,73782.98,0.0,0.99804,0.0,0.19568]
[1780156966195,54.66,73782.58,0.0,0.99804,0.0,0.19581]
[1780156966224,54.66,73782.58,0.0,0.99804,0.0,0.19581]
[1780156971836,54.66,73782.48,0.0,0.99804,0.0,0.19585]
[1780156976497,54.66,73781.8,0.0,0.99804,0.0,0.19607]
[1780156976722,54.66,73781.8,0.0,0.99804,0.0,0.19607]
[1780156981908,54.66,73781.66,0.0,0.99804,0.0,0.19611]
[1780156987098,54.66,73782.49,0.0,0.99804,0.0,0.19584]
[1780156987223,54.66,73782.39,0.0,0.99804,0.0,0.19588]
[1780156992985,54.66,73782.18,0.0,0.99804,0.0,0.19594]
[1780156998020,54.66,73782.19,0.0,0.99804,0.0,0.19594]
[1780157003055,54.66,73782.8,0.0,0.99804,0.0,0.19574]
[1780157003926,54.66,73782.8,0.0,0.99804,0.0,0.19574]
[1780157003972,54.66,73782.8,0.0,0.99804,0.0,0.19574]
[1780157007083,54.66,73791.39,0.0,0.99807,0.0,0.19296]
[1780157008090,54.66,73794.49,0.0,0.99808,0.0,0.19197]
[1780157009863,54.66,73794.61,0.0,0.99808,0.0,0.19193]
[1780157009973,54.66,73794.61,0.0,0.99808,0.0,0.19193]
[1780157010104,54.66,73796.12,0.0,0.99809,0.0,0.19145]
[1780157011111,54.66,73798.73,0.0,0.99811,0.0,0.18969]
[1780157014132,54.66,73802.42,0.0,0.99812,0.0,0.18853]
[1780157015140,54.66,73804.15,0.0,0.99813,0.0,0.18798]
[1780157016742,54.66,73804.15,0.0,0.99813,0.0,0.18798]
[1780157016973,54.66,73804.15,0.0,0.99813,0.0,0.18798]
[1780157019167,54.66,73806.17,0.0,0.99813,0.0,0.18735]
[1780157024202,54.66,73805.03,0.0,0.99813,0.0,0.18771]
[1780157025209,54.66,73803.97,0.0,0.99813,0.0,0.18804]
[1780157028230,54.66,73805.05,0.0,0.99813,0.0,0.1877]
[1780157030258,54.66,73804.75,0.0,0.99813,0.0,0.18779]
[1780157030470,54.66,73804.75,0.0,0.99813,0.0,0.18779]
[1780157036287,54.66,73804.45,0.0,0.99813,0.0,0.18789]
[1780157039980,54.66,73805.23,0.0,0.99813,0.0,0.18764]
[1780157040222,54.66,73804.94,0.0,0.99813,0.0,0.18773]
[1780157044343,54.66,73805.88,0.0,0.99813,0.0,0.18744]
[1780157045878,54.66,73805.88,0.0,0.99813,0.0,0.18744]
[1780157045973,54.66,73805.88,0.0,0.99813,0.0,0.18744]
[1780157045980,54.66,73805.04,0.0,0.99813,0.0,0.1877]
[1780157047364,54.66,73801.27,0.0,0.99812,0.0,0.18889]
[1780157048371,54.66,73797.95,0.0,0.99811,0.0,0.18994]
[1780157050385,54.66,73799.16,0.0,0.99811,0.0,0.18956]
[1780157055423,54.66,73798.43,0.0,0.99811,0.0,0.18979]
[1780157057564,54.66,73798.55,0.0,0.99811,0.0,0.18975]
[1780157057721,54.66,73798.55,0.0,0.99811,0.0,0.18975]
[1780157057724,54.66,73797.4,0.0,0.9981,0.0,0.19011]
[1780157058444,54.66,73796.11,0.0,0.9981,0.0,0.19052]
[1780157063479,54.66,73796.82,0.0,0.9981,0.0,0.1903]
[1780157067507,54.66,73795.36,0.0,0.9981,0.0,0.19076]
[1780157071103,54.66,73795.39,0.0,0.9981,0.0,0.19075]
[1780157071112,54.66,73795.39,0.0,0.9981,0.0,0.19075]
[1780157071221,54.66,73795.39,0.0,0.9981,0.0,0.19075]
[1780157073549,54.66,73797.14,0.0,0.99811,0.0,0.18927]
[1780157078583,54.66,73797.0,0.0,0.99811,0.0,0.18932]
[1780157082604,54.66,73796.6,0.0,0.99811,0.0,0.18944]
[1780157082611,54.66,73796.6,0.0,0.99811,0.0,0.18944]
[1780157082735,54.66,73796.6,0.0,0.99811,0.0,0.18944]
[1780157094696,54.66,73797.52,0.0,0.99811,0.0,0.18915]
[1780157098768,54.66,73797.68,0.0,0.99811,0.0,0.1891]
[1780157098970,54.66,73797.68,0.0,0.99811,0.0,0.1891]
[1780157098984,54.66,73797.68,0.0,0.99811,0.0,0.1891]
[1780157099226,54.66,73797.68,0.0,0.99811,0.0,0.1891]
[1780157102752,54.66,73799.11,0.0,0.99812,0.0,0.18865]
[1780157103758,54.66,73805.55,0.0,0.99814,0.0,0.18663]
[1780157104451,54.66,73805.55,0.0,0.99814,0.0,0.18663]
[1780157104471,54.66,73805.55,0.0,0.99814,0.0,0.18663]
[1780157104527,54.66,73805.55,0.0,0.99814,0.0,0.18663]
[1780157104732,54.66,73805.55,0.0,0.99814,0.0,0.18663]
[1780157104766,54.66,73807.04,0.0,0.99815,0.0,0.18616]
[1780157106780,54.66,73808.03,0.0,0.99815,0.0,0.18586]
[1780157112822,54.66,73808.6,0.0,0.99815,0.0,0.18568]
[1780157116850,54.66,73816.8,0.0,0.99818,0.0,0.18314]
[1780157117857,54.66,73817.62,0.0,0.99818,0.0,0.18289]
[1780157118864,54.66,73820.31,0.0,0.99819,0.0,0.18207]
[1780157119870,54.66,73820.31,0.0,0.99819,0.0,0.18207]
[1780157119922,54.66,73820.31,0.0,0.99819,0.0,0.18207]
[1780157119969,54.66,73820.31,0.0,0.99819,0.0,0.18207]
[1780157125913,54.66,73820.43,0.0,0.99819,0.0,0.18203]
[1780157128046,54.66,73820.48,0.0,0.99819,0.0,0.18202]
[1780157129941,54.66,73822.82,0.0,0.9982,0.0,0.1813]
[1780157130948,54.66,73824.1,0.0,0.9982,0.0,0.18091]
[1780157132526,54.66,73824.1,0.0,0.9982,0.0,0.18091]
[1780157133216,54.66,73824.1,0.0,0.9982,0.0,0.18091]
[1780157132962,54.66,73826.43,0.0,0.99822,0.0,0.17932]
[1780157133470,54.66,73826.43,0.0,0.99822,0.0,0.17932]
[1780157139004,54.66,73825.84,0.0,0.99822,0.0,0.1795]
[1780157139694,54.66,73825.84,0.0,0.99822,0.0,0.1795]
[1780157139721,54.66,73825.84,0.0,0.99822,0.0,0.1795]
[1780157145059,54.66,73826.13,0.0,0.99822,0.0,0.17941]
[1780157149087,54.66,73828.18,0.0,0.99823,0.0,0.17879]
[1780157150094,54.66,73831.37,0.0,0.99824,0.0,0.17784]
[1780157150489,54.66,73831.37,0.0,0.99824,0.0,0.17784]
[1780157150729,54.66,73831.37,0.0,0.99824,0.0,0.17784]
[1780157152108,54.66,73833.55,0.0,0.99824,0.0,0.17718]
[1780157155129,54.66,73832.06,0.0,0.99824,0.0,0.17763]
[1780157158152,54.66,73829.12,0.0,0.99823,0.0,0.17851]
[1780157159159,54.66,73830.06,0.0,0.99823,0.0,0.17823]
[1780157159714,54.66,73830.06,0.0,0.99823,0.0,0.17823]
[1780157159721,54.66,73830.06,0.0,0.99823,0.0,0.17823]
[1780157161173,54.66,73822.83,0.0,0.99821,0.0,0.18041]
[1780157162180,54.66,73820.49,0.0,0.9982,0.0,0.18112]
[1780157167059,54.66,73820.53,0.0,0.9982,0.0,0.18111]
[1780157167221,54.66,73820.53,0.0,0.9982,0.0,0.18111]
[1780157172250,54.66,73817.88,0.0,0.99819,0.0,0.18192]
[1780157174264,54.66,73816.37,0.0,0.99819,0.0,0.18238]
[1780157175459,54.66,73815.7,0.0,0.99818,0.0,0.18258]
[1780157175470,54.66,73815.7,0.0,0.99818,0.0,0.18258]
[1780157181313,54.66,73815.86,0.0,0.99819,0.0,0.18253]
[1780157183620,54.66,73815.86,0.0,0.99819,0.0,0.18253]
[1780157183720,54.66,73815.86,0.0,0.99819,0.0,0.18253]
[1780157186348,54.66,73811.22,0.0,0.99817,0.0,0.18396]
[1780157189651,54.66,73810.61,0.0,0.99817,0.0,0.18415]
[1780157189719,54.66,73810.61,0.0,0.99817,0.0,0.18415]
[1780157193927,54.66,73811.41,0.0,0.99818,0.0,0.183]
[1780157196720,54.66,73812.17,0.0,0.99818,0.0,0.18277]
[1780157197172,54.66,73812.17,0.0,0.99818,0.0,0.18277]
[1780157197425,54.66,73814.55,0.0,0.99819,0.0,0.18204]
[1780157198723,54.66,73814.55,0.0,0.99819,0.0,0.18204]
[1780157198737,54.66,73814.55,0.0,0.99819,0.0,0.18204]
[1780157198750,54.66,73815.71,0.0,0.99819,0.0,0.18168]
[1780157199439,54.66,73818.84,0.0,0.9982,0.0,0.18073]
[1780157200446,54.66,73820.58,0.0,0.99821,0.0,0.1802]
[1780157201453,54.66,73824.23,0.0,0.99822,0.0,0.1791]
[1780157202758,54.66,73824.23,0.0,0.99822,0.0,0.1791]
[1780157202908,54.66,73824.23,0.0,0.99822,0.0,0.1791]
[1780157202970,54.66,73824.23,0.0,0.99822,0.0,0.1791]
[1780157203125,54.66,73824.23,0.0,0.99822,0.0,0.1791]
[1780157203186,54.66,73825.03,0.0,0.99822,0.0,0.17886]
[1780157203580,54.66,73825.03,0.0,0.99822,0.0,0.17886]
[1780157205482,54.66,73826.19,0.0,0.99823,0.0,0.17851]
[1780157206720,54.66,73826.19,0.0,0.99823,0.0,0.17851]
[1780157211525,54.66,73824.75,0.0,0.99822,0.0,0.17894]
[1780157215877,54.66,73824.61,0.0,0.99822,0.0,0.17898]
[1780157215971,54.66,73824.61,0.0,0.99822,0.0,0.17898]
[1780157215978,54.66,73821.24,0.0,0.99821,0.0,0.18]
[1780157216560,54.66,73820.35,0.0,0.99821,0.0,0.18027]
[1780157221595,54.66,73820.45,0.0,0.99821,0.0,0.18024]
[1780157222661,54.66,73820.45,0.0,0.99821,0.0,0.18024]
[1780157222876,54.66,73821.97,0.0,0.99821,0.0,0.17978]
[1780157223467,54.66,73821.97,0.0,0.99821,0.0,0.17978]
[1780157223480,54.66,73821.97,0.0,0.99821,0.0,0.17978]
[1780157223722,54.66,73821.97,0.0,0.99821,0.0,0.17978]
[1780157223824,54.66,73825.16,0.0,0.99823,0.0,0.17882]
[1780157229651,54.66,73823.8,0.0,0.99822,0.0,0.17923]
[1780157231665,54.66,73821.01,0.0,0.99821,0.0,0.18007]
[1780157236700,54.66,73821.32,0.0,0.99821,0.0,0.17998]
[1780157241735,54.66,73821.36,0.0,0.99821,0.0,0.17996]
[1780157242721,54.66,73821.36,0.0,0.99821,0.0,0.17996]
[1780157245763,54.66,73823.12,0.0,0.99822,0.0,0.17943]
[1780157250799,54.66,73823.58,0.0,0.99822,0.0,0.17929]
[1780157255833,54.66,73823.24,0.0,0.99823,0.0,0.17851]
[1780157258292,54.66,73823.02,0.0,0.99823,0.0,0.17858]
[1780157258470,54.66,73823.13,0.0,0.99823,0.0,0.17854]
[1780157263889,54.66,73823.13,0.0,0.99823,0.0,0.17854]
[1780157268924,54.66,73823.01,0.0,0.99823,0.0,0.17858]
[1780157273282,54.66,73823.09,0.0,0.99823,0.0,0.17856]
[1780157273469,54.66,73823.09,0.0,0.99823,0.0,0.17856]
[1780157278994,54.66,73823.32,0.0,0.99823,0.0,0.17849]
[1780157284029,54.66,73823.75,0.0,0.99823,0.0,0.17836]
[1780157285291,54.66,73823.75,0.0,0.99823,0.0,0.17836]
[1780157285472,54.66,73823.56,0.0,0.99823,0.0,0.17841]
[1780157293091,54.66,73823.32,0.0,0.99823,0.0,0.17849]
[1780157297496,54.66,73824.08,0.0,0.99823,0.0,0.17826]
[1780157297719,54.66,73824.08,0.0,0.99823,0.0,0.17826]
[1780157303162,54.66,73825.81,0.0,0.99824,0.0,0.17774]
[1780157305964,54.66,73825.78,0.0,0.99824,0.0,0.17775]
[1780157305973,54.66,73825.78,0.0,0.99824,0.0,0.17775]
[1780157308199,54.66,73815.44,0.0,0.9982,0.0,0.18087]
[1780157309208,54.66,73814.61,0.0,0.9982,0.0,0.18112]
[1780157309479,54.66,73814.61,0.0,0.9982,0.0,0.18112]
[1780157309719,54.66,73814.61,0.0,0.9982,0.0,0.18112]
[1780157310215,54.66,73811.37,0.0,0.99819,0.0,0.18211]
[1780157311223,54.66,73800.77,0.0,0.99816,0.0,0.18447]
[1780157312230,54.66,73801.08,0.0,0.99816,0.0,0.18438]
[1780157312837,54.66,73801.08,0.0,0.99816,0.0,0.18438]
[1780157312972,54.66,73801.08,0.0,0.99816,0.0,0.18438]
[1780157321294,54.66,73801.77,0.0,0.99816,0.0,0.18416]
[1780157323254,54.66,73801.77,0.0,0.99816,0.0,0.18416]
[1780157323307,54.66,73803.51,0.0,0.99817,0.0,0.18362]
[1780157323469,54.66,73803.51,0.0,0.99817,0.0,0.18362]
[1780157325321,54.66,73809.7,0.0,0.99819,0.0,0.18172]
[1780157325661,54.66,73809.7,0.0,0.99819,0.0,0.18172]
[1780157326327,54.66,73815.28,0.0,0.99821,0.0,0.18003]
[1780157326723,54.66,73815.28,0.0,0.99821,0.0,0.18003]
[1780157327335,54.66,73816.28,0.0,0.99821,0.0,0.17972]
[1780157330515,54.66,73816.61,0.0,0.99821,0.0,0.17962]
[1780157330720,54.66,73816.61,0.0,0.99821,0.0,0.17962]
[1780157335787,54.66,73816.37,0.0,0.99821,0.0,0.1797]
[1780157335971,54.66,73816.37,0.0,0.99821,0.0,0.1797]
[1780157342440,54.66,73816.29,0.0,0.99821,0.0,0.17972]
[1780157347475,54.66,73816.28,0.0,0.99821,0.0,0.17972]
[1780157351374,54.66,73816.34,0.0,0.99821,0.0,0.1797]
[1780157351469,54.66,73816.34,0.0,0.99821,0.0,0.1797]
[1780157356538,54.66,73817.05,0.0,0.99822,0.0,0.17949]
[1780157361574,54.66,73817.09,0.0,0.99822,0.0,0.17948]
[1780157364617,54.66,73816.88,0.0,0.99821,0.0,0.17954]
[1780157364722,54.66,73816.88,0.0,0.99821,0.0,0.17954]
[1780157364824,54.66,73818.46,0.0,0.99822,0.0,0.17906]
[1780157370637,54.66,73818.3,0.0,0.99822,0.0,0.17911]
[1780157377686,54.66,73817.51,0.0,0.99823,0.0,0.17846]
[1780157382726,54.66,73817.56,0.0,0.99823,0.0,0.17845]
[1780157386881,54.66,73817.56,0.0,0.99823,0.0,0.17845]
[1780157386974,54.66,73817.56,0.0,0.99823,0.0,0.17845]
[1780157390354,54.66,73817.78,0.0,0.99823,0.0,0.17838]
[1780157390471,54.66,73817.78,0.0,0.99823,0.0,0.17838]
[1780157390455,54.66,73822.32,0.0,0.99824,0.0,0.17702]
[1780157390778,54.66,73824.09,0.0,0.99825,0.0,0.17649]
[1780157392791,54.66,73825.26,0.0,0.99825,0.0,0.17614]
[1780157395812,54.66,73826.14,0.0,0.99825,0.0,0.17588]
[1780157399845,54.66,73824.7,0.0,0.99825,0.0,0.17631]
[1780157401115,54.66,73824.7,0.0,0.99825,0.0,0.17631]
[1780157401221,54.66,73824.7,0.0,0.99825,0.0,0.17631]
[1780157407902,54.66,73825.53,0.0,0.99825,0.0,0.17606]
[1780157408909,54.66,73823.7,0.0,0.99825,0.0,0.17661]
[1780157410192,54.66,73823.7,0.0,0.99825,0.0,0.17661]
[1780157410222,54.66,73823.7,0.0,0.99825,0.0,0.17661]
[1780157415383,54.66,73824.45,0.0,0.99825,0.0,0.17639]
[1780157415484,54.66,73825.6,0.0,0.99825,0.0,0.17604]
[1780157419984,54.66,73825.88,0.0,0.99825,0.0,0.17596]
[1780157420222,54.66,73825.88,0.0,0.99825,0.0,0.17596]
[1780157424015,54.66,73829.06,0.0,0.99826,0.0,0.17502]
[1780157426313,54.66,73829.54,0.0,0.99827,0.0,0.17488]
[1780157426473,54.66,73829.54,0.0,0.99827,0.0,0.17488]
[1780157427036,54.66,73831.7,0.0,0.99827,0.0,0.17424]
[1780157431486,54.66,73832.0,0.0,0.99827,0.0,0.17415]
[1780157431726,54.66,73832.37,0.0,0.99828,0.0,0.17317]
[1780157437106,54.66,73832.07,0.0,0.99828,0.0,0.17326]
[1780157439120,54.66,73830.47,0.0,0.99828,0.0,0.17373]
[1780157441511,54.66,73831.09,0.0,0.99828,0.0,0.17355]
[1780157441723,54.66,73831.14,0.0,0.99828,0.0,0.17353]
[1780157448262,54.66,73831.52,0.0,0.99828,0.0,0.17342]
[1780157454225,54.66,73831.6,0.0,0.99828,0.0,0.1734]
[1780157456419,54.66,73831.75,0.0,0.99828,0.0,0.17336]
[1780157456470,54.66,73831.75,0.0,0.99828,0.0,0.17336]
[1780157462281,54.66,73831.68,0.0,0.99828,0.0,0.17338]
[1780157470540,54.66,73831.71,0.0,0.99828,0.0,0.17337]
[1780157470720,54.66,73831.71,0.0,0.99828,0.0,0.17337]
[1780157473358,54.66,73833.57,0.0,0.99829,0.0,0.17282]
[1780157474365,54.66,73834.67,0.0,0.99829,0.0,0.1725]
[1780157474886,54.66,73834.67,0.0,0.99829,0.0,0.1725]
[1780157474972,54.66,73834.67,0.0,0.99829,0.0,0.1725]
[1780157475372,54.66,73836.47,0.0,0.9983,0.0,0.17198]
[1780157476379,54.66,73837.39,0.0,0.9983,0.0,0.17171]
[1780157480192,54.66,73837.4,0.0,0.9983,0.0,0.1717]
[1780157480240,54.66,73837.4,0.0,0.9983,0.0,0.1717]
[1780157481414,54.66,73838.5,0.0,0.9983,0.0,0.17139]
[1780157486449,54.66,73838.34,0.0,0.9983,0.0,0.17143]
[1780157492491,54.66,73838.93,0.0,0.99831,0.0,0.1704]
[1780157494241,54.66,73838.93,0.0,0.99831,0.0,0.1704]
[1780157494470,54.66,73838.93,0.0,0.99831,0.0,0.1704]
[1780157500573,54.66,73838.91,0.0,0.99831,0.0,0.17041]
[1780157505608,54.66,73839.15,0.0,0.99831,0.0,0.17034]
[1780157509636,54.66,73845.58,0.0,0.99833,0.0,0.16849]
[1780157510643,54.66,73846.39,0.0,0.99834,0.0,0.16826]
[1780157512071,54.66,73846.39,0.0,0.99834,0.0,0.16826]
[1780157512221,54.66,73846.39,0.0,0.99834,0.0,0.16826]
[1780157512323,54.66,73847.6,0.0,0.99834,0.0,0.16791]
[1780157512662,54.66,73849.46,0.0,0.99835,0.0,0.16738]
[1780157513669,54.66,73838.79,0.0,0.99831,0.0,0.17044]
[1780157514776,54.66,73838.79,0.0,0.99831,0.0,0.17044]
[1780157514973,54.66,73838.79,0.0,0.99831,0.0,0.17044]
[1780157515075,54.66,73836.12,0.0,0.9983,0.0,0.17122]
[1780157516144,54.66,73837.93,0.0,0.99831,0.0,0.17069]
[1780157516689,54.66,73835.86,0.0,0.9983,0.0,0.17129]
[1780157518830,54.66,73835.82,0.0,0.9983,0.0,0.1713]
[1780157518972,54.66,73835.82,0.0,0.9983,0.0,0.1713]
[1780157519073,54.66,73834.52,0.0,0.9983,0.0,0.17168]
[1780157519711,54.66,73836.51,0.0,0.9983,0.0,0.1711]
[1780157520719,54.66,73837.31,0.0,0.99831,0.0,0.17087]
[1780157521729,54.66,73840.76,0.0,0.99832,0.0,0.16987]
[1780157523331,54.66,73840.76,0.0,0.99832,0.0,0.16987]
[1780157523472,54.66,73840.76,0.0,0.99832,0.0,0.16987]
[1780157523573,54.66,73842.29,0.0,0.99832,0.0,0.16943]
[1780157524748,54.66,73843.76,0.0,0.99833,0.0,0.16901]
[1780157525814,54.66,73843.76,0.0,0.99833,0.0,0.16901]
[1780157525974,54.66,73843.76,0.0,0.99833,0.0,0.16901]
[1780157526075,54.66,73845.58,0.0,0.99833,0.0,0.16849]
[1780157526762,54.66,73846.69,0.0,0.99834,0.0,0.16817]
[1780157529783,54.66,73843.17,0.0,0.99833,0.0,0.16918]
[1780157531233,54.66,73843.17,0.0,0.99833,0.0,0.16918]
[1780157531472,54.66,73843.17,0.0,0.99833,0.0,0.16918]
[1780157531662,54.66,73841.32,0.0,0.99832,0.0,0.16971]
[1780157531797,54.66,73844.96,0.0,0.99833,0.0,0.16867]
[1780157534818,54.66,73845.77,0.0,0.99833,0.0,0.16844]
[1780157536910,54.66,73845.94,0.0,0.99833,0.0,0.16839]
[1780157536971,54.66,73845.94,0.0,0.99833,0.0,0.16839]
[1780157537011,54.66,73847.52,0.0,0.99834,0.0,0.16794]
[1780157540860,54.66,73849.41,0.0,0.99834,0.0,0.1674]
[1780157545895,54.66,73850.58,0.0,0.99835,0.0,0.16706]
[1780157546902,54.66,73855.58,0.0,0.99836,0.0,0.16565]
[1780157548916,54.66,73859.31,0.0,0.99838,0.0,0.1646]
[1780157551072,54.66,73859.63,0.0,0.99838,0.0,0.16451]
[1780157551223,54.66,73859.63,0.0,0.99838,0.0,0.16451]
[1780157552234,54.66,73860.77,0.0,0.99839,0.0,0.16336]
[1780157553951,54.66,73862.31,0.0,0.99839,0.0,0.16293]
[1780157555965,54.66,73864.71,0.0,0.9984,0.0,0.16227]
[1780157557979,54.66,73865.71,0.0,0.9984,0.0,0.16199]
[1780157558986,54.66,73867.9,0.0,0.99841,0.0,0.16139]
[1780157560461,54.66,73867.9,0.0,0.99841,0.0,0.16139]
[1780157560471,54.66,73867.9,0.0,0.99841,0.0,0.16139]
[1780157563013,54.66,73869.08,0.0,0.99841,0.0,0.16106]
[1780157568049,54.66,73872.65,0.0,0.99842,0.0,0.16008]
[1780157569056,54.66,73875.23,0.0,0.99843,0.0,0.15938]
[1780157571281,54.66,73875.68,0.0,0.99843,0.0,0.15926]
[1780157571472,54.66,73875.68,0.0,0.99843,0.0,0.15926]
[1780157573083,54.66,73874.52,0.0,0.99843,0.0,0.15957]
[1780157574091,54.66,73873.46,0.0,0.99843,0.0,0.15986]
[1780157578577,54.66,73873.44,0.0,0.99843,0.0,0.15987]
[1780157578679,54.66,73871.79,0.0,0.99842,0.0,0.16032]
[1780157578722,54.66,73871.79,0.0,0.99842,0.0,0.16032]
[1780157581913,54.66,73872.04,0.0,0.99842,0.0,0.16025]
[1780157585174,54.66,73870.82,0.0,0.99842,0.0,0.16058]
[1780157586130,54.66,73870.82,0.0,0.99842,0.0,0.16058]
[1780157586223,54.66,73870.82,0.0,0.99842,0.0,0.16058]
[1780157586232,54.66,73866.63,0.0,0.99841,0.0,0.16174]
[1780157587188,54.66,73865.12,0.0,0.9984,0.0,0.16215]
[1780157588116,54.66,73865.12,0.0,0.9984,0.0,0.16215]
[1780157588220,54.66,73865.12,0.0,0.9984,0.0,0.16215]
[1780157593977,54.66,73864.75,0.0,0.9984,0.0,0.16226]
[1780157594219,54.66,73864.75,0.0,0.9984,0.0,0.16226]
[1780157601317,54.66,73864.6,0.0,0.9984,0.0,0.1623]
[1780157601453,54.66,73864.6,0.0,0.9984,0.0,0.1623]
[1780157601470,54.66,73864.6,0.0,0.9984,0.0,0.1623]
[1780157609342,54.66,73864.62,0.0,0.9984,0.0,0.16229]
[1780157611780,54.66,73864.64,0.0,0.99841,0.0,0.16146]
[1780157611971,54.66,73864.64,0.0,0.99841,0.0,0.16146]
[1780157612237,54.66,73864.64,0.0,0.99841,0.0,0.16146]
[1780157614721,54.66,73864.6,0.0,0.99841,0.0,0.16148]
[1780157614730,54.66,73864.6,0.0,0.99841,0.0,0.16148]
[1780157618076,54.66,73865.13,0.0,0.99841,0.0,0.16133]
[1780157618313,54.66,73865.13,0.0,0.99841,0.0,0.16133]
[1780157620719,54.66,73864.82,0.0,0.99841,0.0,0.16141]
[1780157621213,54.66,73864.86,0.0,0.99841,0.0,0.1614]
[1780157622720,54.66,73864.91,0.0,0.99841,0.0,0.16139]
[1780157623079,54.66,73864.91,0.0,0.99841,0.0,0.16139]
[1780157624720,54.66,73864.87,0.0,0.99841,0.0,0.1614]
[1780157625054,54.66,73864.87,0.0,0.99841,0.0,0.1614]
[1780157626720,54.66,73864.87,0.0,0.99841,0.0,0.1614]
[1780157627060,54.66,73864.87,0.0,0.99841,0.0,0.1614]
[1780157630723,54.66,73864.94,0.0,0.99841,0.0,0.16138]
[1780157630940,54.66,73865.33,0.0,0.99841,0.0,0.16127]
[1780157632722,54.66,73865.33,0.0,0.99841,0.0,0.16127]
[1780157633214,54.66,73865.3,0.0,0.99841,0.0,0.16128]
[1780157636720,54.66,73865.21,0.0,0.99841,0.0,0.16131]
[1780157637089,54.66,73865.13,0.0,0.99841,0.0,0.16133]
[1780157640721,54.66,73865.25,0.0,0.99841,0.0,0.1613]
[1780157640771,54.66,73865.25,0.0,0.99841,0.0,0.1613]
[1780157644721,54.66,73865.76,0.0,0.99841,0.0,0.16116]
[1780157645016,54.66,73865.72,0.0,0.99841,0.0,0.16117]
[1780157645594,54.66,73863.41,0.0,0.9984,0.0,0.1618]
[1780157646722,54.66,73863.41,0.0,0.9984,0.0,0.1618]
[1780157646734,54.66,73863.41,0.0,0.9984,0.0,0.1618]
[1780157646601,54.66,73864.7,0.0,0.99841,0.0,0.16145]
[1780157651727,54.66,73864.86,0.0,0.99841,0.0,0.1614]
[1780157651810,54.66,73864.83,0.0,0.99841,0.0,0.16141]
[1780157651972,54.66,73864.83,0.0,0.99841,0.0,0.16141]
[1780157652144,54.66,73864.83,0.0,0.99841,0.0,0.16141]
[1780157652643,54.66,73863.92,0.0,0.99841,0.0,0.16166]
[1780157654721,54.66,73864.57,0.0,0.99841,0.0,0.16148]
[1780157655050,54.66,73864.57,0.0,0.99841,0.0,0.16148]
[1780157660699,54.66,73865.01,0.0,0.99841,0.0,0.16136]
[1780157665737,54.66,73864.73,0.0,0.99841,0.0,0.16144]
[1780157670498,54.66,73864.73,0.0,0.99841,0.0,0.16144]
[1780157670713,54.66,73864.73,0.0,0.99841,0.0,0.16144]
[1780157670772,54.66,73859.04,0.0,0.99839,0.0,0.16302]
[1780157671779,54.66,73860.97,0.0,0.9984,0.0,0.16165]
[1780157672722,54.66,73860.97,0.0,0.9984,0.0,0.16165]
[1780157676659,54.66,73861.03,0.0,0.9984,0.0,0.16164]
[1780157677281,54.66,73860.18,0.0,0.9984,0.0,0.16187]
[1780157677821,54.66,73861.1,0.0,0.99841,0.0,0.16162]
[1780157679835,54.66,73859.89,0.0,0.9984,0.0,0.16195]
[1780157686885,54.66,73859.51,0.0,0.9984,0.0,0.16206]
[1780157691920,54.66,73859.23,0.0,0.9984,0.0,0.16214]
[1780157695948,54.66,73861.05,0.0,0.9984,0.0,0.16163]
[1780157696955,54.66,73863.46,0.0,0.99841,0.0,0.16097]
[1780157697962,54.66,73864.22,0.0,0.99841,0.0,0.16076]
[1780157700983,54.66,73862.46,0.0,0.99841,0.0,0.16124]
[1780157701990,54.66,73859.41,0.0,0.9984,0.0,0.16209]
[1780157707028,54.66,73859.72,0.0,0.9984,0.0,0.162]
[1780157709042,54.66,73860.99,0.0,0.9984,0.0,0.16165]
[1780157710049,54.66,73863.16,0.0,0.99841,0.0,0.16105]
[1780157711056,54.66,73863.89,0.0,0.99841,0.0,0.16085]
[1780157712063,54.66,73865.15,0.0,0.99842,0.0,0.1605]
[1780157715084,54.66,73867.96,0.0,0.99843,0.0,0.15973]
[1780157716090,54.66,73873.86,0.0,0.99844,0.0,0.15813]
[1780157717098,54.66,73875.36,0.0,0.99845,0.0,0.15772]
[1780157719112,54.66,73877.85,0.0,0.99845,0.0,0.15705]
[1780157721128,54.66,73879.86,0.0,0.99846,0.0,0.15651]
[1780157722133,54.66,73880.73,0.0,0.99846,0.0,0.15628]
[1780157725154,54.66,73879.33,0.0,0.99846,0.0,0.15665]
[1780157726161,54.66,73880.07,0.0,0.99846,0.0,0.15645]
[1780157729182,54.66,73878.19,0.0,0.99846,0.0,0.15696]
[1780157731196,54.66,73876.11,0.0,0.99846,0.0,0.15671]
[1780157732203,54.66,73874.87,0.0,0.99845,0.0,0.15705]
[1780157733210,54.66,73875.99,0.0,0.99846,0.0,0.15675]
[1780157735224,54.66,73875.03,0.0,0.99845,0.0,0.15701]
[1780157736231,54.66,73873.99,0.0,0.99845,0.0,0.15729]
[1780157739252,54.66,73872.94,0.0,0.99845,0.0,0.15757]
[1780157744287,54.66,73872.1,0.0,0.99845,0.0,0.1578]
[1780157745296,54.66,73863.14,0.0,0.99842,0.0,0.16024]
[1780157746300,54.66,73859.6,0.0,0.99841,0.0,0.16121]
[1780157750329,54.66,73857.0,0.0,0.9984,0.0,0.16193]
[1780157752344,54.66,73856.26,0.0,0.9984,0.0,0.16213]
[1780157757379,54.66,73856.58,0.0,0.9984,0.0,0.16204]
[1780157762414,54.66,73857.07,0.0,0.9984,0.0,0.16191]
[1780157765435,54.66,73857.93,0.0,0.9984,0.0,0.16167]
[1780157769463,54.66,73856.73,0.0,0.9984,0.0,0.162]
[1780157774500,54.66,73848.56,0.0,0.99838,0.0,0.16428]
[1780157775507,54.66,73845.23,0.0,0.99836,0.0,0.16522]
[1780157780542,54.66,73841.95,0.0,0.99835,0.0,0.16614]
[1780157781727,54.66,73841.95,0.0,0.99835,0.0,0.16614]
[1780157781828,54.66,73840.03,0.0,0.99835,0.0,0.16669]
[1780157782897,54.66,73841.2,0.0,0.99835,0.0,0.16635]
[1780157789605,54.66,73841.33,0.0,0.99835,0.0,0.16632]
[1780157793634,54.66,73842.9,0.0,0.99837,0.0,0.16503]
[1780157796655,54.66,73845.22,0.0,0.99837,0.0,0.16438]
[1780157797662,54.66,73846.1,0.0,0.99838,0.0,0.16413]
[1780157798669,54.66,73849.79,0.0,0.99839,0.0,0.1631]
[1780157799676,54.66,73851.09,0.0,0.99839,0.0,0.16274]
[1780157803704,54.66,73851.88,0.0,0.99839,0.0,0.16252]
[1780157806725,54.66,73850.74,0.0,0.99839,0.0,0.16284]
[1780157807732,54.66,73845.55,0.0,0.99837,0.0,0.16429]
[1780157812767,54.66,73844.95,0.0,0.99837,0.0,0.16446]
[1780157814780,54.66,73844.01,0.0,0.99837,0.0,0.16472]
[1780157819816,54.66,73844.22,0.0,0.99837,0.0,0.16466]
[1780157822837,54.66,73848.01,0.0,0.99838,0.0,0.1636]
[1780157828878,54.66,73848.71,0.0,0.99838,0.0,0.1634]
[1780157833914,54.66,73847.57,0.0,0.99838,0.0,0.16372]
[1780157840963,54.66,73847.89,0.0,0.99838,0.0,0.16363]
[1780157845998,54.66,73847.77,0.0,0.99838,0.0,0.16367]
[1780157852043,54.66,73847.55,0.0,0.99839,0.0,0.1629]
[1780157857078,54.66,73847.48,0.0,0.99839,0.0,0.16292]
[1780157860126,54.66,73847.48,0.0,0.99839,0.0,0.16292]
[1780157860721,54.66,73847.48,0.0,0.99839,0.0,0.16292]
[1780157866144,54.66,73847.53,0.0,0.99839,0.0,0.1629]
[1780157871887,54.66,73847.53,0.0,0.99839,0.0,0.1629]
[1780157871968,54.66,73847.53,0.0,0.99839,0.0,0.1629]
[1780157883260,54.66,73847.2,0.0,0.99839,0.0,0.16299]
[1780157891317,54.66,73847.44,0.0,0.99839,0.0,0.16293]
[1780157895698,54.66,73847.05,0.0,0.99839,0.0,0.16304]
[1780157895721,54.66,73847.05,0.0,0.99839,0.0,0.16304]
[1780157903025,54.66,73847.1,0.0,0.99839,0.0,0.16302]
[1780157910450,54.66,73847.1,0.0,0.99839,0.0,0.16302]
[1780157914334,54.66,73847.13,0.0,0.99839,0.0,0.16218]
[1780157914470,54.66,73847.13,0.0,0.99839,0.0,0.16218]
[1780157919512,54.66,73844.17,0.0,0.99839,0.0,0.16301]
[1780157921163,54.66,73843.45,0.0,0.99838,0.0,0.16321]
[1780157921221,54.66,73843.45,0.0,0.99838,0.0,0.16321]
[1780157923541,54.66,73841.29,0.0,0.99838,0.0,0.16381]
[1780157924548,54.66,73838.43,0.0,0.99837,0.0,0.16461]
[1780157925114,54.66,73838.43,0.0,0.99837,0.0,0.16461]
[1780157925220,54.66,73838.43,0.0,0.99837,0.0,0.16461]
[1780157925555,54.66,73837.2,0.0,0.99836,0.0,0.16496]
[1780157927569,54.66,73833.8,0.0,0.99835,0.0,0.16592]
[1780157932603,54.66,73834.22,0.0,0.99836,0.0,0.1658]
[1780157933533,54.66,73834.22,0.0,0.99836,0.0,0.1658]
[1780157933722,54.66,73834.22,0.0,0.99836,0.0,0.1658]
[1780157936632,54.66,73831.67,0.0,0.99835,0.0,0.16653]
[1780157938646,54.66,73830.65,0.0,0.99834,0.0,0.16682]
[1780157940660,54.66,73825.5,0.0,0.99833,0.0,0.16829]
[1780157941680,54.66,73825.5,0.0,0.99833,0.0,0.16829]
[1780157941721,54.66,73825.5,0.0,0.99833,0.0,0.16829]
[1780157941770,54.66,73819.97,0.0,0.99831,0.0,0.16988]
[1780157942563,54.66,73819.97,0.0,0.99831,0.0,0.16988]
[1780157944688,54.66,73815.93,0.0,0.9983,0.0,0.17105]
[1780157945695,54.66,73811.05,0.0,0.99828,0.0,0.17248]
[1780157948651,54.66,73810.9,0.0,0.99828,0.0,0.17252]
[1780157948723,54.66,73810.9,0.0,0.99828,0.0,0.17252]
[1780157955765,54.66,73811.52,0.0,0.99828,0.0,0.17234]
[1780157960244,54.66,73811.34,0.0,0.99828,0.0,0.17239]
[1780157960473,54.66,73811.34,0.0,0.99828,0.0,0.17239]
[1780157960800,54.66,73810.28,0.0,0.99828,0.0,0.17271]
[1780157965835,54.66,73810.45,0.0,0.99828,0.0,0.17266]
[1780157971876,54.66,73809.48,0.0,0.99829,0.0,0.17207]
[1780157972422,54.66,73809.48,0.0,0.99829,0.0,0.17207]
[1780157972472,54.66,73809.48,0.0,0.99829,0.0,0.17207]
[1780157972884,54.66,73807.72,0.0,0.99828,0.0,0.17259]
[1780157974105,54.66,73807.72,0.0,0.99828,0.0,0.17259]
[1780157975905,54.66,73809.92,0.0,0.99829,0.0,0.17194]
[1780157980940,54.66,73810.26,0.0,0.99829,0.0,0.17184]
[1780157982955,54.66,73812.46,0.0,0.99829,0.0,0.1712]
[1780157983962,54.66,73819.26,0.0,0.99832,0.0,0.16923]
[1780157984391,54.66,73819.26,0.0,0.99832,0.0,0.16923]
[1780157984477,54.66,73819.26,0.0,0.99832,0.0,0.16923]
[1780157988997,54.66,73820.05,0.0,0.99832,0.0,0.169]
[1780157993031,54.66,73821.91,0.0,0.99832,0.0,0.16847]
[1780157995921,54.66,73821.84,0.0,0.99832,0.0,0.16849]
[1780157995971,54.66,73821.84,0.0,0.99832,0.0,0.16849]
[1780157997059,54.66,73822.7,0.0,0.99833,0.0,0.16824]
[1780158002100,54.66,73830.65,0.0,0.99835,0.0,0.16597]
[1780158003107,54.66,73831.75,0.0,0.99836,0.0,0.16566]
[1780158004846,54.66,73831.82,0.0,0.99836,0.0,0.16564]
[1780158004972,54.66,73831.82,0.0,0.99836,0.0,0.16564]
[1780158007137,54.66,73833.37,0.0,0.99836,0.0,0.1652]
[1780158008144,54.66,73834.38,0.0,0.99836,0.0,0.16492]
[1780158009859,54.66,73834.35,0.0,0.99836,0.0,0.16492]
[1780158011165,54.66,73835.22,0.0,0.99837,0.0,0.16468]
[1780158014356,54.66,73835.53,0.0,0.99837,0.0,0.16459]
[1780158014472,54.66,73835.53,0.0,0.99837,0.0,0.16459]
[1780158017207,54.66,73836.32,0.0,0.99837,0.0,0.16437]
[1780158018213,54.66,73839.66,0.0,0.99838,0.0,0.16343]
[1780158020228,54.66,73843.06,0.0,0.99839,0.0,0.16249]
[1780158021898,54.66,73843.06,0.0,0.99839,0.0,0.16249]
[1780158021974,54.66,73843.06,0.0,0.99839,0.0,0.16249]
[1780158022000,54.66,73844.6,0.0,0.9984,0.0,0.16206]
[1780158028142,54.66,73844.96,0.0,0.9984,0.0,0.16196]
[1780158037347,54.66,73845.5,0.0,0.99841,0.0,0.16098]
[1780158043151,54.66,73845.65,0.0,0.99841,0.0,0.16094]
[1780158043219,54.66,73845.53,0.0,0.99841,0.0,0.16097]
[1780158048424,54.66,73845.68,0.0,0.99841,0.0,0.16093]
[1780158051607,54.66,73845.71,0.0,0.99841,0.0,0.16092]
[1780158051723,54.66,73845.71,0.0,0.99841,0.0,0.16092]
[1780158053459,54.66,73847.53,0.0,0.99841,0.0,0.16042]
[1780158060358,54.66,73847.26,0.0,0.99841,0.0,0.1605]
[1780158063064,54.66,73847.38,0.0,0.99841,0.0,0.16046]
[1780158063226,54.66,73847.75,0.0,0.99841,0.0,0.16036]
[1780158067561,54.66,73848.84,0.0,0.99842,0.0,0.16006]
[1780158072769,54.66,73848.85,0.0,0.99842,0.0,0.16006]
[1780158072971,54.66,73848.85,0.0,0.99842,0.0,0.16006]
[1780158075038,54.66,73848.4,0.0,0.99841,0.0,0.16018]
[1780158075140,54.66,73847.25,0.0,0.99841,0.0,0.1605]
[1780158075617,54.66,73845.16,0.0,0.99841,0.0,0.16107]
[1780158079834,54.66,73845.02,0.0,0.9984,0.0,0.16111]
[1780158079972,54.66,73845.02,0.0,0.9984,0.0,0.16111]
[1780158081660,54.66,73846.0,0.0,0.99841,0.0,0.16084]
[1780158084680,54.66,73847.83,0.0,0.99841,0.0,0.16034]
[1780158091945,54.66,73848.24,0.0,0.99841,0.0,0.16023]
[1780158091974,54.66,73848.24,0.0,0.99841,0.0,0.16023]
[1780158092046,54.66,73841.04,0.0,0.9984,0.0,0.16139]
[1780158093743,54.66,73838.06,0.0,0.99839,0.0,0.16221]
[1780158095756,54.66,73827.7,0.0,0.99836,0.0,0.16512]
[1780158096764,54.66,73825.75,0.0,0.99835,0.0,0.16567]
[1780158097667,54.66,73825.75,0.0,0.99835,0.0,0.16567]
[1780158097723,54.66,73825.75,0.0,0.99835,0.0,0.16567]
[1780158097771,54.66,73823.64,0.0,0.99835,0.0,0.16627]
[1780158101799,54.66,73816.47,0.0,0.99832,0.0,0.16832]
[1780158102806,54.66,73815.67,0.0,0.99832,0.0,0.16855]
[1780158106587,54.66,73815.32,0.0,0.99832,0.0,0.16865]
[1780158106727,54.66,73815.32,0.0,0.99832,0.0,0.16865]
[1780158108862,54.66,73815.32,0.0,0.99832,0.0,0.16865]
[1780158117911,54.66,73814.13,0.0,0.99832,0.0,0.16899]
[1780158121515,54.66,73814.12,0.0,0.99832,0.0,0.16899]
[1780158121723,54.66,73814.12,0.0,0.99832,0.0,0.16899]
[1780158126974,54.66,73808.83,0.0,0.9983,0.0,0.17053]
[1780158128087,54.66,73808.83,0.0,0.9983,0.0,0.17053]
[1780158128222,54.66,73808.83,0.0,0.9983,0.0,0.17053]
[1780158128188,54.66,73807.8,0.0,0.9983,0.0,0.17083]
[1780158129994,54.66,73806.94,0.0,0.99829,0.0,0.17108]
[1780158139058,54.66,73808.58,0.0,0.9983,0.0,0.1706]
[1780158141215,54.66,73808.63,0.0,0.9983,0.0,0.17058]
[1780158141220,54.66,73808.63,0.0,0.9983,0.0,0.17058]
[1780158142185,54.66,73808.63,0.0,0.9983,0.0,0.17058]
[1780158146989,54.66,73809.04,0.0,0.9983,0.0,0.17047]
[1780158150868,54.66,73809.22,0.0,0.9983,0.0,0.17041]
[1780158150973,54.66,73809.22,0.0,0.9983,0.0,0.17041]
[1780158157186,54.66,73808.71,0.0,0.99831,0.0,0.1697]
[1780158162221,54.66,73809.36,0.0,0.99831,0.0,0.16951]
[1780158167755,54.66,73809.36,0.0,0.99831,0.0,0.16951]
[1780158167974,54.66,73809.36,0.0,0.99831,0.0,0.16951]
[1780158178167,54.66,73809.36,0.0,0.99831,0.0,0.16951]
[1780158178219,54.66,73809.36,0.0,0.99831,0.0,0.16951]
[1780158187419,54.66,73809.26,0.0,0.99831,0.0,0.16954]
[1780158195475,54.66,73809.19,0.0,0.99831,0.0,0.16956]
[1780158200510,54.66,73807.98,0.0,0.99831,0.0,0.16991]
[1780158205545,54.66,73808.33,0.0,0.99831,0.0,0.16981]
[1780158211587,54.66,73808.81,0.0,0.99832,0.0,0.16881]
[1780158216622,54.66,73808.91,0.0,0.99832,0.0,0.16878]
[1780158219866,54.66,73808.9,0.0,0.99832,0.0,0.16878]
[1780158219973,54.66,73808.9,0.0,0.99832,0.0,0.16878]
[1780158222664,54.66,73814.74,0.0,0.99834,0.0,0.16711]
[1780158223942,54.66,73814.74,0.0,0.99834,0.0,0.16711]
[1780158223975,54.66,73814.74,0.0,0.99834,0.0,0.16711]
[1780158224678,54.66,73817.11,0.0,0.99834,0.0,0.16643]
[1780158229665,54.66,73817.05,0.0,0.99834,0.0,0.16645]
[1780158229930,54.66,73817.05,0.0,0.99834,0.0,0.16645]
[1780158229970,54.66,73817.05,0.0,0.99834,0.0,0.16645]
[1780158230013,54.66,73819.8,0.0,0.99835,0.0,0.16566]
[1780158230719,54.66,73821.6,0.0,0.99836,0.0,0.16515]
[1780158235755,54.66,73819.18,0.0,0.99835,0.0,0.16584]
[1780158237310,54.66,73819.18,0.0,0.99835,0.0,0.16584]
[1780158236762,54.66,73818.05,0.0,0.99835,0.0,0.16616]
[1780158238030,54.66,73818.05,0.0,0.99835,0.0,0.16616]
[1780158238224,54.66,73818.05,0.0,0.99835,0.0,0.16616]
[1780158238335,54.66,73818.05,0.0,0.99835,0.0,0.16616]
[1780158238314,54.66,73816.9,0.0,0.99834,0.0,0.16649]
[1780158238473,54.66,73816.9,0.0,0.99834,0.0,0.16649]
[1780158244818,54.66,73817.63,0.0,0.99834,0.0,0.16628]
[1780158248036,54.66,73817.37,0.0,0.99834,0.0,0.16636]
[1780158248160,54.66,73817.37,0.0,0.99834,0.0,0.16636]
[1780158248222,54.66,73817.37,0.0,0.99834,0.0,0.16636]
[1780158248262,54.66,73816.35,0.0,0.99834,0.0,0.16665]
[1780158248846,54.66,73814.72,0.0,0.99834,0.0,0.16711]
[1780158251867,54.66,73815.79,0.0,0.99834,0.0,0.16681]
[1780158256984,54.66,73815.95,0.0,0.99834,0.0,0.16676]
[1780158257219,54.66,73815.95,0.0,0.99834,0.0,0.16676]
[1780158257484,54.66,73816.02,0.0,0.99834,0.0,0.16674]
[1780158261938,54.66,73817.63,0.0,0.99834,0.0,0.16628]
[1780158265966,54.66,73818.46,0.0,0.99835,0.0,0.16605]
[1780158269994,54.66,73813.99,0.0,0.99833,0.0,0.16732]
[1780158270542,54.66,73813.99,0.0,0.99833,0.0,0.16732]
[1780158270726,54.66,73813.99,0.0,0.99833,0.0,0.16732]
[1780158271264,54.66,73813.99,0.0,0.99833,0.0,0.16732]
[1780158271365,54.66,73811.03,0.0,0.99833,0.0,0.16731]
[1780158271470,54.66,73811.03,0.0,0.99833,0.0,0.16731]
[1780158277046,54.66,73810.88,0.0,0.99833,0.0,0.16736]
[1780158280126,54.66,73810.72,0.0,0.99833,0.0,0.1674]
[1780158280224,54.66,73810.72,0.0,0.99833,0.0,0.1674]
[1780158280523,54.66,73811.14,0.0,0.99833,0.0,0.16728]
[1780158280723,54.66,73811.14,0.0,0.99833,0.0,0.16728]
[1780158281037,54.66,73811.14,0.0,0.99833,0.0,0.16728]
[1780158284719,54.66,73811.08,0.0,0.99833,0.0,0.1673]
[1780158285157,54.66,73811.08,0.0,0.99833,0.0,0.1673]
[1780158286720,54.66,73811.1,0.0,0.99833,0.0,0.16729]
[1780158287214,54.66,73811.1,0.0,0.99833,0.0,0.16729]
[1780158290721,54.66,73811.1,0.0,0.99833,0.0,0.16729]
[1780158291082,54.66,73811.1,0.0,0.99833,0.0,0.16729]
[1780158292721,54.66,73810.97,0.0,0.99833,0.0,0.16733]
[1780158293139,54.66,73810.97,0.0,0.99833,0.0,0.16733]
[1780158296721,54.66,73811.24,0.0,0.99833,0.0,0.16725]
[1780158296729,54.66,73811.24,0.0,0.99833,0.0,0.16725]
[1780158298724,54.66,73811.25,0.0,0.99833,0.0,0.16725]
[1780158299040,54.66,73811.25,0.0,0.99833,0.0,0.16725]
[1780158302721,54.66,73811.24,0.0,0.99833,0.0,0.16725]
[1780158303156,54.66,73811.24,0.0,0.99833,0.0,0.16725]
[1780158306720,54.66,73811.13,0.0,0.99833,0.0,0.16728]
[1780158307019,54.66,73811.13,0.0,0.99833,0.0,0.16728]
[1780158310720,54.66,73811.08,0.0,0.99833,0.0,0.1673]
[1780158311129,54.66,73811.08,0.0,0.99833,0.0,0.1673]
[1780158314719,54.66,73811.08,0.0,0.99833,0.0,0.1673]
[1780158315158,54.66,73811.08,0.0,0.99833,0.0,0.1673]
[1780158318721,54.66,73810.6,0.0,0.99833,0.0,0.16744]
[1780158319110,54.66,73810.6,0.0,0.99833,0.0,0.16744]
[1780158320350,54.66,73805.08,0.0,0.99831,0.0,0.16902]
[1780158320656,54.66,73805.08,0.0,0.99831,0.0,0.16902]
[1780158320722,54.66,73805.08,0.0,0.99831,0.0,0.16902]
[1780158320938,54.66,73805.08,0.0,0.99831,0.0,0.16902]
[1780158320970,54.66,73805.08,0.0,0.99831,0.0,0.16902]
[1780158321357,54.66,73801.59,0.0,0.9983,0.0,0.17004]
[1780158326392,54.66,73801.56,0.0,0.9983,0.0,0.17004]
[1780158331427,54.66,73801.6,0.0,0.99831,0.0,0.16917]
[1780158333180,54.66,73801.56,0.0,0.99831,0.0,0.16918]
[1780158333219,54.66,73801.56,0.0,0.99831,0.0,0.16918]
[1780158333578,54.66,73801.56,0.0,0.99831,0.0,0.16918]
[1780158337324,54.66,73801.56,0.0,0.99831,0.0,0.16918]
[1780158343510,54.66,73801.75,0.0,0.99831,0.0,0.16913]
[1780158349360,54.66,73801.75,0.0,0.99831,0.0,0.16913]
[1780158349461,54.66,73803.0,0.0,0.99832,0.0,0.16876]
[1780158349576,54.66,73803.0,0.0,0.99832,0.0,0.16876]
[1780158349725,54.66,73803.0,0.0,0.99832,0.0,0.16876]
[1780158350004,54.66,73806.09,0.0,0.99833,0.0,0.16787]
[1780158350562,54.66,73808.32,0.0,0.99833,0.0,0.16724]
[1780158356604,54.66,73808.85,0.0,0.99833,0.0,0.16708]
[1780158363185,54.66,73808.9,0.0,0.99833,0.0,0.16707]
[1780158363406,54.66,73810.63,0.0,0.99834,0.0,0.16657]
[1780158369695,54.66,73810.81,0.0,0.99834,0.0,0.16652]
[1780158374730,54.66,73811.24,0.0,0.99834,0.0,0.1664]
[1780158384318,54.66,73811.24,0.0,0.99834,0.0,0.1664]
[1780158391850,54.66,73811.16,0.0,0.99835,0.0,0.16557]
[1780158397895,54.66,73811.15,0.0,0.99835,0.0,0.16558]
[1780158403124,54.66,73810.43,0.0,0.99835,0.0,0.16578]
[1780158409977,54.66,73810.54,0.0,0.99835,0.0,0.16575]
[1780158419040,54.66,73810.53,0.0,0.99835,0.0,0.16575]
[1780158421054,54.66,73814.5,0.0,0.99836,0.0,0.16463]
[1780158422061,54.66,73815.98,0.0,0.99836,0.0,0.16421]
[1780158424075,54.66,73818.77,0.0,0.99837,0.0,0.16343]
[1780158426090,54.66,73820.05,0.0,0.99838,0.0,0.16307]
[1780158428104,54.66,73821.39,0.0,0.99838,0.0,0.16269]
[1780158437169,54.66,73821.98,0.0,0.99838,0.0,0.16253]
[1780158438176,54.66,73816.13,0.0,0.99836,0.0,0.16417]
[1780158439183,54.66,73811.84,0.0,0.99835,0.0,0.16538]
[1780158441542,54.66,73811.31,0.0,0.99835,0.0,0.16553]
[1780158442720,54.66,73810.41,0.0,0.99835,0.0,0.16579]
[1780158448246,54.66,73809.84,0.0,0.99835,0.0,0.16595]
[1780158448717,54.66,73809.84,0.0,0.99835,0.0,0.16595]
[1780158448970,54.66,73809.84,0.0,0.99835,0.0,0.16595]
[1780158451611,54.66,73809.84,0.0,0.99835,0.0,0.16595]
[1780158452736,54.66,73810.31,0.0,0.99836,0.0,0.16497]
[1780158453281,54.66,73810.85,0.0,0.99836,0.0,0.16481]
[1780158458316,54.66,73810.34,0.0,0.99836,0.0,0.16496]
[1780158464120,54.66,73810.5,0.0,0.99836,0.0,0.16491]
[1780158464219,54.66,73810.5,0.0,0.99836,0.0,0.16491]
[1780158464358,54.66,73810.63,0.0,0.99836,0.0,0.16488]
[1780158466237,54.66,73810.5,0.0,0.99836,0.0,0.16491]
[1780158466470,54.66,73810.5,0.0,0.99836,0.0,0.16491]
[1780158473422,54.66,73810.1,0.0,0.99835,0.0,0.16503]
[1780158477307,54.66,73811.79,0.0,0.99836,0.0,0.16455]
[1780158477375,54.66,73811.79,0.0,0.99836,0.0,0.16455]
[1780158477476,54.66,73811.79,0.0,0.99836,0.0,0.16455]
[1780158477613,54.66,73811.79,0.0,0.99836,0.0,0.16455]
[1780158477528,54.66,73811.96,0.0,0.99836,0.0,0.1645]
[1780158477726,54.66,73811.96,0.0,0.99836,0.0,0.1645]
[1780158483492,54.66,73809.97,0.0,0.99835,0.0,0.16506]
[1780158484896,54.66,73810.14,0.0,0.99835,0.0,0.16501]
[1780158484969,54.66,73810.14,0.0,0.99835,0.0,0.16501]
[1780158488484,54.66,73810.4,0.0,0.99836,0.0,0.16494]
[1780158488542,54.66,73810.4,0.0,0.99836,0.0,0.16494]
[1780158488638,54.66,73810.4,0.0,0.99836,0.0,0.16494]
[1780158488727,54.66,73810.4,0.0,0.99836,0.0,0.16494]
[1780158488771,54.66,73810.4,0.0,0.99836,0.0,0.16494]
[1780158490728,54.66,73810.4,0.0,0.99836,0.0,0.16494]
[1780158496583,54.66,73810.29,0.0,0.99836,0.0,0.16497]
[1780158503637,54.66,73810.3,0.0,0.99836,0.0,0.16497]
[1780158508672,54.66,73810.69,0.0,0.99836,0.0,0.16486]
[1780158517735,54.66,73810.5,0.0,0.99836,0.0,0.16407]
[1780158519886,54.66,73810.5,0.0,0.99836,0.0,0.16407]
[1780158519976,54.66,73810.5,0.0,0.99836,0.0,0.16407]
[1780158520034,54.66,73810.5,0.0,0.99836,0.0,0.16407]
[1780158520224,54.66,73810.5,0.0,0.99836,0.0,0.16407]
[1780158520499,54.66,73810.5,0.0,0.99836,0.0,0.16407]
[1780158520539,54.66,73810.5,0.0,0.99836,0.0,0.16407]
[1780158520729,54.66,73810.5,0.0,0.99836,0.0,0.16407]
[1780158526798,54.66,73811.0,0.0,0.99837,0.0,0.16393]
[1780158529941,54.66,73812.48,0.0,0.99837,0.0,0.16351]
[1780158529978,54.66,73812.48,0.0,0.99837,0.0,0.16351]
[1780158530229,54.66,73812.48,0.0,0.99837,0.0,0.16351]
[1780158530276,54.66,73812.16,0.0,0.99837,0.0,0.1636]
[1780158530860,54.66,73812.16,0.0,0.99837,0.0,0.1636]
[1780158530973,54.66,73812.16,0.0,0.99837,0.0,0.1636]
[1780158534854,54.66,73809.32,0.0,0.99836,0.0,0.1644]
[1780158536423,54.66,73809.32,0.0,0.99836,0.0,0.1644]
[1780158536476,54.66,73809.32,0.0,0.99836,0.0,0.1644]
[1780158536540,54.66,73809.32,0.0,0.99836,0.0,0.1644]
[1780158536641,54.66,73806.82,0.0,0.99835,0.0,0.16511]
[1780158536725,54.66,73806.82,0.0,0.99835,0.0,0.16511]
[1780158536868,54.66,73804.98,0.0,0.99835,0.0,0.16563]
[1780158537912,54.66,73804.98,0.0,0.99835,0.0,0.16563]
[1780158537975,54.66,73804.98,0.0,0.99835,0.0,0.16563]
[1780158541904,54.66,73799.15,0.0,0.99833,0.0,0.1673]
[1780158543062,54.66,73799.15,0.0,0.99833,0.0,0.1673]
[1780158543130,54.66,73799.15,0.0,0.99833,0.0,0.1673]
[1780158543223,54.66,73799.15,0.0,0.99833,0.0,0.1673]
[1780158543292,54.66,73801.31,0.0,0.99834,0.0,0.16668]
[1780158545123,54.66,73800.39,0.0,0.99833,0.0,0.16694]
[1780158545223,54.66,73800.39,0.0,0.99833,0.0,0.16694]
[1780158551973,54.66,73799.13,0.0,0.99833,0.0,0.1673]
[1780158557008,54.66,73798.86,0.0,0.99833,0.0,0.16738]
[1780158561791,54.66,73798.6,0.0,0.99833,0.0,0.16745]
[1780158561977,54.66,73798.6,0.0,0.99833,0.0,0.16745]
[1780158561982,54.66,73798.6,0.0,0.99833,0.0,0.16745]
[1780158562044,54.66,73798.81,0.0,0.99833,0.0,0.16739]
[1780158563763,54.66,73799.27,0.0,0.99833,0.0,0.16726]
[1780158563971,54.66,73799.27,0.0,0.99833,0.0,0.16726]
[1780158564724,54.66,73799.27,0.0,0.99833,0.0,0.16726]
[1780158564849,54.66,73799.27,0.0,0.99833,0.0,0.16726]
[1780158565065,54.66,73799.11,0.0,0.99833,0.0,0.16731]
[1780158568725,54.66,73800.26,0.0,0.99833,0.0,0.16698]
[1780158568086,54.66,73802.0,0.0,0.99834,0.0,0.16648]
[1780158569160,54.66,73802.0,0.0,0.99834,0.0,0.16648]
[1780158569258,54.66,73802.09,0.0,0.99834,0.0,0.16645]
[1780158570725,54.66,73802.09,0.0,0.99834,0.0,0.16645]
[1780158570740,54.66,73803.08,0.0,0.99834,0.0,0.16617]
[1780158570970,54.66,73803.08,0.0,0.99834,0.0,0.16617]
[1780158571107,54.66,73803.96,0.0,0.99835,0.0,0.16507]
[1780158572481,54.66,73803.96,0.0,0.99835,0.0,0.16507]
[1780158572724,54.66,73803.96,0.0,0.99835,0.0,0.16507]
[1780158574692,54.66,73804.1,0.0,0.99835,0.0,0.16503]
[1780158574702,54.66,73804.1,0.0,0.99835,0.0,0.16503]
[1780158574721,54.66,73804.1,0.0,0.99835,0.0,0.16503]
[1780158574128,54.66,73808.8,0.0,0.99837,0.0,0.1637]
[1780158574840,54.66,73808.8,0.0,0.99837,0.0,0.1637]
[1780158575135,54.66,73810.43,0.0,0.99837,0.0,0.16324]
[1780158576722,54.66,73810.43,0.0,0.99837,0.0,0.16324]
[1780158576802,54.66,73810.95,0.0,0.99837,0.0,0.1631]
[1780158577149,54.66,73811.17,0.0,0.99837,0.0,0.16304]
[1780158578725,54.66,73811.17,0.0,0.99837,0.0,0.16304]
[1780158578857,54.66,73811.11,0.0,0.99837,0.0,0.16305]
[1780158579163,54.66,73810.47,0.0,0.99837,0.0,0.16323]
[1780158580449,54.66,73810.47,0.0,0.99837,0.0,0.16323]
[1780158580475,54.66,73810.47,0.0,0.99837,0.0,0.16323]
[1780158580722,54.66,73810.47,0.0,0.99837,0.0,0.16323]
[1780158580863,54.66,73810.47,0.0,0.99837,0.0,0.16323]
[1780158581177,54.66,73810.77,0.0,0.99837,0.0,0.16315]
[1780158584721,54.66,73810.72,0.0,0.99837,0.0,0.16316]
[1780158584837,54.66,73809.29,0.0,0.99837,0.0,0.16356]
[1780158585207,54.66,73808.11,0.0,0.99836,0.0,0.1639]
[1780158586342,54.66,73808.11,0.0,0.99836,0.0,0.1639]
[1780158586470,54.66,73808.11,0.0,0.99836,0.0,0.1639]
[1780158588725,54.66,73808.11,0.0,0.99836,0.0,0.1639]
[1780158588836,54.66,73808.22,0.0,0.99837,0.0,0.16387]
[1780158589235,54.66,73808.09,0.0,0.99836,0.0,0.1639]
[1780158590727,54.66,73808.09,0.0,0.99836,0.0,0.1639]
[1780158590846,54.66,73808.72,0.0,0.99837,0.0,0.16372]
[1780158591249,54.66,73808.59,0.0,0.99837,0.0,0.16376]
[1780158594724,54.66,73808.62,0.0,0.99837,0.0,0.16375]
[1780158594920,54.66,73808.62,0.0,0.99837,0.0,0.16375]
[1780158594936,54.66,73808.62,0.0,0.99837,0.0,0.16375]
[1780158596724,54.66,73808.62,0.0,0.99837,0.0,0.16375]
[1780158596746,54.66,73809.01,0.0,0.99837,0.0,0.16364]
[1780158596982,54.66,73809.01,0.0,0.99837,0.0,0.16364]
[1780158599353,54.66,73809.9,0.0,0.99837,0.0,0.16339]
[1780158599471,54.66,73809.9,0.0,0.99837,0.0,0.16339]
[1780158600723,54.66,73810.02,0.0,0.99837,0.0,0.16336]
[1780158600924,54.66,73810.12,0.0,0.99837,0.0,0.16333]
[1780158601319,54.66,73810.55,0.0,0.99837,0.0,0.16321]
[1780158602724,54.66,73810.55,0.0,0.99837,0.0,0.16321]
[1780158602899,54.66,73810.99,0.0,0.99837,0.0,0.16309]
[1780158603333,54.66,73810.47,0.0,0.99837,0.0,0.16323]
[1780158606731,54.66,73810.65,0.0,0.99837,0.0,0.16318]
[1780158607047,54.66,73810.74,0.0,0.99837,0.0,0.16316]
[1780158607361,54.66,73811.03,0.0,0.99837,0.0,0.16308]
[1780158610722,54.66,73811.17,0.0,0.99837,0.0,0.16304]
[1780158610790,54.66,73811.29,0.0,0.99837,0.0,0.163]
[1780158612407,54.66,73810.41,0.0,0.99837,0.0,0.16325]
[1780158613405,54.66,73803.84,0.0,0.99835,0.0,0.1651]
[1780158613908,54.66,73803.84,0.0,0.99835,0.0,0.1651]
[1780158613970,54.66,73803.84,0.0,0.99835,0.0,0.1651]
[1780158614029,54.66,73803.84,0.0,0.99835,0.0,0.1651]
[1780158614412,54.66,73802.9,0.0,0.99835,0.0,0.16537]
[1780158615925,54.66,73802.93,0.0,0.99835,0.0,0.16536]
[1780158615973,54.66,73802.93,0.0,0.99835,0.0,0.16536]
[1780158616728,54.66,73802.93,0.0,0.99835,0.0,0.16536]
[1780158616829,54.66,73803.01,0.0,0.99835,0.0,0.16534]
[1780158617433,54.66,73803.03,0.0,0.99835,0.0,0.16533]
[1780158620725,54.66,73803.12,0.0,0.99835,0.0,0.16531]
[1780158620740,54.66,73803.48,0.0,0.99835,0.0,0.16521]
[1780158620911,54.66,73803.48,0.0,0.99835,0.0,0.16521]
[1780158622732,54.66,73802.87,0.0,0.99835,0.0,0.16538]
[1780158622774,54.66,73802.87,0.0,0.99835,0.0,0.16538]
[1780158622757,54.66,73801.85,0.0,0.99835,0.0,0.16567]
[1780158623680,54.66,73801.85,0.0,0.99835,0.0,0.16567]
[1780158623727,54.66,73801.85,0.0,0.99835,0.0,0.16567]
[1780158626728,54.66,73801.85,0.0,0.99835,0.0,0.16567]
[1780158626901,54.66,73801.63,0.0,0.99834,0.0,0.16573]
[1780158627545,54.66,73801.43,0.0,0.99834,0.0,0.16579]
[1780158630487,54.66,73801.63,0.0,0.99834,0.0,0.16573]
[1780158630729,54.66,73801.63,0.0,0.99834,0.0,0.16573]
[1780158630983,54.66,73801.63,0.0,0.99834,0.0,0.16573]
[1780158631003,54.66,73801.63,0.0,0.99835,0.0,0.16488]
[1780158632727,54.66,73801.63,0.0,0.99835,0.0,0.16488]
[1780158633009,54.66,73801.63,0.0,0.99835,0.0,0.16488]
[1780158633105,54.66,73801.63,0.0,0.99835,0.0,0.16488]
[1780158634724,54.66,73801.63,0.0,0.99835,0.0,0.16488]
[1780158634749,54.66,73801.63,0.0,0.99835,0.0,0.16488]
[1780158635022,54.66,73801.63,0.0,0.99835,0.0,0.16488]
[1780158636732,54.66,73802.64,0.0,0.99836,0.0,0.1646]
[1780158636871,54.66,73803.13,0.0,0.99836,0.0,0.16446]
[1780158637615,54.66,73803.25,0.0,0.99836,0.0,0.16442]
[1780158638625,54.66,73803.25,0.0,0.99836,0.0,0.16442]
[1780158638723,54.66,73803.25,0.0,0.99836,0.0,0.16442]
[1780158640729,54.66,73803.55,0.0,0.99836,0.0,0.16434]
[1780158640893,54.66,73803.55,0.0,0.99836,0.0,0.16434]
[1780158640990,54.66,73803.55,0.0,0.99836,0.0,0.16434]
[1780158642729,54.66,73803.55,0.0,0.99836,0.0,0.16434]
[1780158642805,54.66,73803.55,0.0,0.99836,0.0,0.16434]
[1780158643082,54.66,73803.55,0.0,0.99836,0.0,0.16434]
[1780158646461,54.66,73803.62,0.0,0.99836,0.0,0.16432]
[1780158646474,54.66,73803.62,0.0,0.99836,0.0,0.16432]
[1780158646730,54.66,73803.62,0.0,0.99836,0.0,0.16432]
[1780158646754,54.66,73803.62,0.0,0.99836,0.0,0.16432]
[1780158646845,54.66,73803.62,0.0,0.99836,0.0,0.16432]
[1780158650731,54.66,73803.62,0.0,0.99836,0.0,0.16432]
[1780158650737,54.66,73803.34,0.0,0.99836,0.0,0.1644]
[1780158650887,54.66,73803.34,0.0,0.99836,0.0,0.1644]
[1780158654728,54.66,73803.75,0.0,0.99836,0.0,0.16428]
[1780158654738,54.66,73803.79,0.0,0.99836,0.0,0.16427]
[1780158654935,54.66,73803.79,0.0,0.99836,0.0,0.16427]
[1780158655744,54.66,73806.05,0.0,0.99837,0.0,0.16363]
[1780158656750,54.66,73807.58,0.0,0.99837,0.0,0.1632]
[1780158657379,54.66,73807.58,0.0,0.99837,0.0,0.1632]
[1780158657389,54.66,73807.58,0.0,0.99837,0.0,0.1632]
[1780158657470,54.66,73807.58,0.0,0.99837,0.0,0.1632]
[1780158657569,54.66,73807.58,0.0,0.99837,0.0,0.1632]
[1780158657758,54.66,73812.92,0.0,0.99839,0.0,0.16171]
[1780158658683,54.66,73812.92,0.0,0.99839,0.0,0.16171]
[1780158658722,54.66,73812.92,0.0,0.99839,0.0,0.16171]
[1780158658765,54.66,73814.2,0.0,0.99839,0.0,0.16135]
[1780158660730,54.66,73813.99,0.0,0.99839,0.0,0.16141]
[1780158660839,54.66,73813.99,0.0,0.99839,0.0,0.16141]
[1780158662793,54.66,73815.62,0.0,0.9984,0.0,0.16096]
[1780158664732,54.66,73815.62,0.0,0.9984,0.0,0.16096]
[1780158664807,54.66,73815.8,0.0,0.9984,0.0,0.16091]
[1780158665166,54.66,73815.8,0.0,0.9984,0.0,0.16091]
[1780158668728,54.66,73815.76,0.0,0.9984,0.0,0.16092]
[1780158668835,54.66,73816.66,0.0,0.9984,0.0,0.16067]
[1780158668920,54.66,73816.66,0.0,0.9984,0.0,0.16067]
[1780158674877,54.66,73815.36,0.0,0.9984,0.0,0.16103]
[1780158677567,54.66,73815.62,0.0,0.9984,0.0,0.16096]
[1780158677723,54.66,73815.62,0.0,0.9984,0.0,0.16096]
[1780158680525,54.66,73815.62,0.0,0.9984,0.0,0.16096]
[1780158680531,54.66,73815.62,0.0,0.9984,0.0,0.16096]
[1780158680730,54.66,73815.62,0.0,0.9984,0.0,0.16096]
[1780158680765,54.66,73815.02,0.0,0.99839,0.0,0.16112]
[1780158683026,54.66,73815.37,0.0,0.9984,0.0,0.16103]
[1780158684947,54.66,73813.44,0.0,0.99839,0.0,0.16156]
[1780158689300,54.66,73813.93,0.0,0.99839,0.0,0.16143]
[1780158689470,54.66,73813.93,0.0,0.99839,0.0,0.16143]
[1780158691998,54.66,73810.93,0.0,0.99839,0.0,0.16143]
[1780158693353,54.66,73810.93,0.0,0.99839,0.0,0.16143]
[1780158693473,54.66,73810.93,0.0,0.99839,0.0,0.16143]
[1780158693571,54.66,73809.93,0.0,0.99839,0.0,0.16171]
[1780158701061,54.66,73810.75,0.0,0.99839,0.0,0.16148]
[1780158709117,54.66,73811.16,0.0,0.99839,0.0,0.16136]
[1780158715316,54.66,73810.63,0.0,0.99839,0.0,0.16151]
[1780158715474,54.66,73810.63,0.0,0.99839,0.0,0.16151]
[1780158721200,54.66,73811.19,0.0,0.99839,0.0,0.16135]
[1780158730265,54.66,73809.38,0.0,0.99839,0.0,0.16186]
[1780158731272,54.66,73808.39,0.0,0.99838,0.0,0.16213]
[1780158733320,54.66,73808.17,0.0,0.99838,0.0,0.1622]
[1780158733473,54.66,73808.17,0.0,0.99838,0.0,0.1622]
[1780158738323,54.66,73817.44,0.0,0.99841,0.0,0.15962]
[1780158739826,54.66,73817.44,0.0,0.99841,0.0,0.15962]
[1780158739329,54.66,73819.26,0.0,0.99842,0.0,0.15912]
[1780158739973,54.66,73819.26,0.0,0.99842,0.0,0.15912]
[1780158740337,54.66,73817.78,0.0,0.99841,0.0,0.15953]
[1780158745372,54.66,73816.44,0.0,0.99841,0.0,0.1599]
[1780158749842,54.66,73817.02,0.0,0.99841,0.0,0.15974]
[1780158749970,54.66,73817.02,0.0,0.99841,0.0,0.15974]
[1780158751414,54.66,73821.46,0.0,0.99843,0.0,0.1577]
[1780158752415,54.66,73821.46,0.0,0.99843,0.0,0.1577]
[1780158752420,54.66,73824.21,0.0,0.99844,0.0,0.15695]
[1780158754896,54.66,73823.99,0.0,0.99844,0.0,0.15701]
[1780158754973,54.66,73824.67,0.0,0.99844,0.0,0.15682]
[1780158762758,54.66,73824.59,0.0,0.99844,0.0,0.15685]
[1780158767758,54.66,73824.4,0.0,0.99844,0.0,0.1569]
[1780158768534,54.66,73829.58,0.0,0.99845,0.0,0.1555]
[1780158769541,54.66,73834.92,0.0,0.99847,0.0,0.15406]
[1780158770548,54.66,73837.65,0.0,0.99848,0.0,0.15334]
[1780158772562,54.66,73838.41,0.0,0.99848,0.0,0.15313]
[1780158774770,54.66,73838.48,0.0,0.99848,0.0,0.15312]
[1780158774971,54.66,73837.81,0.0,0.99848,0.0,0.15329]
[1780158777597,54.66,73834.89,0.0,0.99847,0.0,0.15407]
[1780158778604,54.66,73832.45,0.0,0.99846,0.0,0.15472]
[1780158781625,54.66,73831.55,0.0,0.99846,0.0,0.15497]
[1780158782905,54.66,73831.55,0.0,0.99846,0.0,0.15497]
[1780158782971,54.66,73831.22,0.0,0.99846,0.0,0.15505]
[1780158787667,54.66,73830.12,0.0,0.99846,0.0,0.15535]
[1780158791433,54.66,73829.64,0.0,0.99845,0.0,0.15548]
[1780158791695,54.66,73828.68,0.0,0.99845,0.0,0.15574]
[1780158792468,54.66,73828.68,0.0,0.99845,0.0,0.15574]
[1780158792722,54.66,73828.68,0.0,0.99845,0.0,0.15574]
[1780158798744,54.66,73829.25,0.0,0.99845,0.0,0.15559]
[1780158801979,54.66,73829.27,0.0,0.99845,0.0,0.15558]
[1780158802224,54.66,73829.27,0.0,0.99845,0.0,0.15558]
[1780158808814,54.66,73829.28,0.0,0.99845,0.0,0.15558]
[1780158811835,54.66,73828.83,0.0,0.99846,0.0,0.15489]
[1780158813000,54.66,73828.4,0.0,0.99846,0.0,0.155]
[1780158813222,54.66,73828.4,0.0,0.99846,0.0,0.155]
[1780158819891,54.66,73828.75,0.0,0.99846,0.0,0.15491]
[1780158822013,54.66,73829.48,0.0,0.99846,0.0,0.15471]
[1780158822222,54.66,73829.48,0.0,0.99846,0.0,0.15471]
[1780158825933,54.66,73823.33,0.0,0.99844,0.0,0.15637]
[1780158826988,54.66,73823.33,0.0,0.99844,0.0,0.15637]
[1780158826940,54.66,73820.49,0.0,0.99844,0.0,0.15714]
[1780158827221,54.66,73820.49,0.0,0.99844,0.0,0.15714]
[1780158834996,54.66,73820.43,0.0,0.99844,0.0,0.15716]
[1780158835629,54.66,73820.43,0.0,0.99844,0.0,0.15716]
[1780158840690,54.66,73820.4,0.0,0.99843,0.0,0.15716]
[1780158840721,54.66,73820.4,0.0,0.99843,0.0,0.15716]
[1780158842045,54.66,73833.22,0.0,0.99847,0.0,0.15371]
[1780158843913,54.66,73833.22,0.0,0.99847,0.0,0.15371]
[1780158843971,54.66,73833.22,0.0,0.99847,0.0,0.15371]
[1780158844014,54.66,73838.52,0.0,0.99849,0.0,0.1523]
[1780158848090,54.66,73839.32,0.0,0.99849,0.0,0.15209]
[1780158849097,54.66,73847.6,0.0,0.99851,0.0,0.14992]
[1780158850104,54.66,73856.48,0.0,0.99854,0.0,0.14762]
[1780158851111,54.66,73857.62,0.0,0.99854,0.0,0.14733]
[1780158852118,54.66,73861.57,0.0,0.99855,0.0,0.14631]
[1780158853125,54.66,73863.26,0.0,0.99856,0.0,0.14588]
[1780158856147,54.66,73863.33,0.0,0.99856,0.0,0.14587]
[1780158856222,54.66,73863.33,0.0,0.99856,0.0,0.14587]
[1780158856733,54.66,73864.05,0.0,0.99856,0.0,0.14568]
[1780158862188,54.66,73864.28,0.0,0.99856,0.0,0.14562]
[1780158866217,54.66,73859.92,0.0,0.99855,0.0,0.14674]
[1780158867227,54.66,73846.81,0.0,0.99851,0.0,0.15012]
[1780158868232,54.66,73842.74,0.0,0.9985,0.0,0.15119]
[1780158870246,54.66,73844.89,0.0,0.99851,0.0,0.15063]
[1780158872513,54.66,73845.95,0.0,0.99852,0.0,0.14956]
[1780158872724,54.66,73845.95,0.0,0.99852,0.0,0.14956]
[1780158872727,54.66,73848.47,0.0,0.99852,0.0,0.1489]
[1780158874888,54.66,73848.8,0.0,0.99853,0.0,0.14882]
[1780158878302,54.66,73850.92,0.0,0.99853,0.0,0.14827]
[1780158883337,54.66,73850.26,0.0,0.99853,0.0,0.14844]
[1780158885465,54.66,73850.76,0.0,0.99853,0.0,0.14831]
[1780158885471,54.66,73850.76,0.0,0.99853,0.0,0.14831]
[1780158885566,54.66,73848.78,0.0,0.99853,0.0,0.14882]
[1780158893315,54.66,73848.96,0.0,0.99853,0.0,0.14878]
[1780158894604,54.66,73848.64,0.0,0.99853,0.0,0.14886]
[1780158894725,54.66,73848.64,0.0,0.99853,0.0,0.14886]
[1780158901464,54.66,73848.13,0.0,0.99852,0.0,0.14899]
[1780158906498,54.66,73847.79,0.0,0.99852,0.0,0.14908]
[1780158908379,54.66,73847.87,0.0,0.99852,0.0,0.14906]
[1780158908471,54.66,73847.87,0.0,0.99852,0.0,0.14906]
[1780158910407,54.66,73848.3,0.0,0.99852,0.0,0.14895]
[1780158914799,54.66,73848.26,0.0,0.99852,0.0,0.14896]
[1780158914973,54.66,73848.26,0.0,0.99852,0.0,0.14896]
[1780158915074,54.66,73850.1,0.0,0.99853,0.0,0.14848]
[1780158916568,54.66,73850.9,0.0,0.99853,0.0,0.14828]
[1780158918582,54.66,73855.1,0.0,0.99854,0.0,0.14719]
[1780158919232,54.66,73855.1,0.0,0.99854,0.0,0.14719]
[1780158919472,54.66,73855.1,0.0,0.99854,0.0,0.14719]
[1780158919589,54.66,73858.79,0.0,0.99855,0.0,0.14625]
[1780158920596,54.66,73861.41,0.0,0.99856,0.0,0.14558]
[1780158921611,54.66,73862.76,0.0,0.99856,0.0,0.14524]
[1780158923625,54.66,73870.23,0.0,0.99859,0.0,0.14335]
[1780158924632,54.66,73872.06,0.0,0.99859,0.0,0.1429]
[1780158925741,54.66,73872.06,0.0,0.99859,0.0,0.1429]
[1780158925971,54.66,73872.06,0.0,0.99859,0.0,0.1429]
[1780158930674,54.66,73874.68,0.0,0.9986,0.0,0.14224]
[1780158934702,54.66,73876.48,0.0,0.99861,0.0,0.14104]
[1780158936910,54.66,73876.65,0.0,0.99861,0.0,0.141]
[1780158936973,54.66,73876.65,0.0,0.99861,0.0,0.141]
[1780158943385,54.66,73877.9,0.0,0.99861,0.0,0.14069]
[1780158943472,54.66,73877.9,0.0,0.99861,0.0,0.14069]
[1780158946165,54.66,73878.64,0.0,0.99862,0.0,0.14051]
[1780158951251,54.66,73879.03,0.0,0.99862,0.0,0.14041]
[1780158951471,54.66,73879.03,0.0,0.99862,0.0,0.14041]
[1780158953835,54.66,73869.49,0.0,0.99859,0.0,0.14278]
[1780158954798,54.66,73869.49,0.0,0.99859,0.0,0.14278]
[1780158954972,54.66,73869.49,0.0,0.99859,0.0,0.14278]
[1780158955027,54.66,73867.72,0.0,0.99859,0.0,0.14322]
[1780158955849,54.66,73865.41,0.0,0.99858,0.0,0.1438]
[1780158957863,54.66,73864.38,0.0,0.99858,0.0,0.14406]
[1780158958870,54.66,73863.25,0.0,0.99857,0.0,0.14435]
[1780158959877,54.66,73860.75,0.0,0.99857,0.0,0.14498]
[1780158960688,54.66,73860.75,0.0,0.99857,0.0,0.14498]
[1780158960721,54.66,73860.75,0.0,0.99857,0.0,0.14498]
[1780158965920,54.66,73860.46,0.0,0.99857,0.0,0.14505]
[1780158968941,54.66,73859.73,0.0,0.99856,0.0,0.14524]
[1780158972422,54.66,73860.04,0.0,0.99856,0.0,0.14516]
[1780158972469,54.66,73860.04,0.0,0.99856,0.0,0.14516]
[1780158980033,54.66,73859.54,0.0,0.99856,0.0,0.14528]
[1780158980905,54.66,73859.54,0.0,0.99856,0.0,0.14528]
[1780158980970,54.66,73859.54,0.0,0.99856,0.0,0.14528]
[1780158983051,54.66,73854.4,0.0,0.99855,0.0,0.14659]
[1780158983409,54.66,73854.4,0.0,0.99855,0.0,0.14659]
[1780158983469,54.66,73854.4,0.0,0.99855,0.0,0.14659]
[1780158984058,54.66,73851.73,0.0,0.99854,0.0,0.14728]
[1780158989092,54.66,73850.34,0.0,0.99854,0.0,0.14764]
[1780158990498,54.66,73850.04,0.0,0.99854,0.0,0.14771]
[1780158990728,54.66,73850.04,0.0,0.99854,0.0,0.14771]
[1780158991107,54.66,73846.49,0.0,0.99853,0.0,0.14785]
[1780158992115,54.66,73843.82,0.0,0.99853,0.0,0.14854]
[1780158994911,54.66,73843.2,0.0,0.99853,0.0,0.1487]
[1780158995135,54.66,73841.79,0.0,0.99852,0.0,0.14906]
[1780159001177,54.66,73841.64,0.0,0.99852,0.0,0.1491]
[1780159007219,54.66,73840.73,0.0,0.99852,0.0,0.14934]
[1780159008226,54.66,73839.83,0.0,0.99852,0.0,0.14957]
[1780159019303,54.66,73839.53,0.0,0.99851,0.0,0.14965]
[1780159022324,54.66,73841.49,0.0,0.99852,0.0,0.14914]
[1780159023331,54.66,73842.74,0.0,0.99852,0.0,0.14882]
[1780159028366,54.66,73842.67,0.0,0.99852,0.0,0.14884]
[1780159034408,54.66,73842.69,0.0,0.99852,0.0,0.14883]
[1780159042464,54.66,73842.64,0.0,0.99852,0.0,0.14884]
[1780159045485,54.66,73850.09,0.0,0.99854,0.0,0.14692]
[1780159046492,54.66,73854.88,0.0,0.99856,0.0,0.1457]
[1780159047499,54.66,73860.17,0.0,0.99857,0.0,0.14435]
[1780159052534,54.66,73860.39,0.0,0.99858,0.0,0.14353]
[1780159054548,54.66,73861.16,0.0,0.99858,0.0,0.14334]
[1780159059584,54.66,73861.97,0.0,0.99858,0.0,0.14314]
[1780159062605,54.66,73862.78,0.0,0.99859,0.0,0.14293]
[1780159063615,54.66,73865.11,0.0,0.99859,0.0,0.14235]
[1780159064619,54.66,73868.4,0.0,0.9986,0.0,0.14153]
[1780159066633,54.66,73869.67,0.0,0.99861,0.0,0.14122]
[1780159071127,54.66,73870.17,0.0,0.99861,0.0,0.14109]
[1780159071219,54.66,73870.17,0.0,0.99861,0.0,0.14109]
[1780159071229,54.66,73874.0,0.0,0.99862,0.0,0.14015]
[1780159071668,54.66,73875.52,0.0,0.99862,0.0,0.13977]
[1780159072953,54.66,73877.0,0.0,0.99863,0.0,0.13941]
[1780159078717,54.66,73877.19,0.0,0.99863,0.0,0.13936]
[1780159083752,54.66,73877.87,0.0,0.99863,0.0,0.1392]
[1780159088787,54.66,73877.96,0.0,0.99863,0.0,0.13918]
[1780159097824,54.66,73877.96,0.0,0.99863,0.0,0.13918]
[1780159098164,54.66,73872.0,0.0,0.99861,0.0,0.14064]
[1780159098857,54.66,73875.76,0.0,0.99862,0.0,0.13971]
[1780159099864,54.66,73874.92,0.0,0.99862,0.0,0.13992]
[1780159100722,54.66,73874.92,0.0,0.99862,0.0,0.13992]
[1780159105907,54.66,73875.41,0.0,0.99862,0.0,0.1398]
[1780159110942,54.66,73875.73,0.0,0.99862,0.0,0.13972]
[1780159113964,54.66,73875.48,0.0,0.99863,0.0,0.13903]
[1780159114500,54.66,73875.48,0.0,0.99863,0.0,0.13903]
[1780159114721,54.66,73875.48,0.0,0.99863,0.0,0.13903]
[1780159116985,54.66,73876.43,0.0,0.99863,0.0,0.1388]
[1780159120019,54.66,73875.28,0.0,0.99863,0.0,0.13908]
[1780159120499,54.66,73875.28,0.0,0.99863,0.0,0.13908]
[1780159121015,54.66,73873.84,0.0,0.99862,0.0,0.13944]
[1780159125045,54.66,73870.45,0.0,0.99862,0.0,0.14027]
[1780159126052,54.66,73868.09,0.0,0.99861,0.0,0.14085]
[1780159127059,54.66,73869.99,0.0,0.99861,0.0,0.14038]
[1780159132094,54.66,73868.84,0.0,0.99861,0.0,0.14067]
[1780159133101,54.66,73867.7,0.0,0.99861,0.0,0.14095]
[1780159139143,54.66,73862.47,0.0,0.99859,0.0,0.14225]
[1780159140150,54.66,73860.24,0.0,0.99859,0.0,0.1428]
[1780159145185,54.66,73859.28,0.0,0.99859,0.0,0.14305]
[1780159146192,54.66,73858.17,0.0,0.99858,0.0,0.14332]
[1780159151229,54.66,73858.08,0.0,0.99858,0.0,0.14335]
[1780159154250,54.66,73859.21,0.0,0.99858,0.0,0.14306]
[1780159155878,54.66,73859.13,0.0,0.99858,0.0,0.14308]
[1780159155969,54.66,73859.13,0.0,0.99858,0.0,0.14308]
[1780159164320,54.66,73859.4,0.0,0.99859,0.0,0.14302]
[1780159166584,54.66,73859.75,0.0,0.99859,0.0,0.14293]
[1780159166720,54.66,73859.75,0.0,0.99859,0.0,0.14293]
[1780159172177,54.66,73860.28,0.0,0.99859,0.0,0.14279]
[1780159173940,54.66,73860.54,0.0,0.9986,0.0,0.14197]
[1780159173970,54.66,73860.54,0.0,0.9986,0.0,0.14197]
[1780159176404,54.66,73865.4,0.0,0.99861,0.0,0.14076]
[1780159178295,54.66,73865.4,0.0,0.99861,0.0,0.14076]
[1780159178352,54.66,73867.36,0.0,0.99861,0.0,0.14028]
[1780159178470,54.66,73867.36,0.0,0.99861,0.0,0.14028]
[1780159178512,54.66,73869.02,0.0,0.99862,0.0,0.13987]
[1780159183999,54.66,73868.84,0.0,0.99862,0.0,0.13991]
[1780159184222,54.66,73868.84,0.0,0.99862,0.0,0.13991]
[1780159189997,54.66,73869.41,0.0,0.99862,0.0,0.13977]
[1780159193905,54.66,73869.36,0.0,0.99862,0.0,0.13979]
[1780159193969,54.66,73869.36,0.0,0.99862,0.0,0.13979]
[1780159197551,54.66,73873.61,0.0,0.99863,0.0,0.13874]
[1780159198949,54.66,73873.61,0.0,0.99863,0.0,0.13874]
[1780159198970,54.66,73873.61,0.0,0.99863,0.0,0.13874]
[1780159199051,54.66,73875.94,0.0,0.99864,0.0,0.13818]
[1780159205607,54.66,73876.36,0.0,0.99864,0.0,0.13807]
[1780159209786,54.66,73876.36,0.0,0.99864,0.0,0.13807]
[1780159209970,54.66,73876.36,0.0,0.99864,0.0,0.13807]
[1780159215677,54.66,73876.63,0.0,0.99864,0.0,0.13801]
[1780159220712,54.66,73876.73,0.0,0.99864,0.0,0.13798]
[1780159221729,54.66,73876.73,0.0,0.99864,0.0,0.13798]
[1780159221976,54.66,73876.73,0.0,0.99864,0.0,0.13798]
[1780159223733,54.66,73878.1,0.0,0.99864,0.0,0.13765]
[1780159226753,54.66,73876.6,0.0,0.99864,0.0,0.13802]
[1780159231789,54.66,73877.04,0.0,0.99865,0.0,0.13717]
[1780159235605,54.66,73877.09,0.0,0.99865,0.0,0.13715]
[1780159235722,54.66,73877.09,0.0,0.99865,0.0,0.13715]
[1780159241594,54.66,73877.75,0.0,0.99865,0.0,0.137]
[1780159246896,54.66,73878.34,0.0,0.99865,0.0,0.13685]
[1780159250375,54.66,73878.48,0.0,0.99865,0.0,0.13682]
[1780159250470,54.66,73878.29,0.0,0.99865,0.0,0.13686]
[1780159251931,54.66,73879.71,0.0,0.99865,0.0,0.13652]
[1780159256966,54.66,73879.48,0.0,0.99865,0.0,0.13658]
[1780159262001,54.66,73879.07,0.0,0.99865,0.0,0.13668]
[1780159263643,54.66,73879.17,0.0,0.99865,0.0,0.13665]
[1780159263721,54.66,73879.17,0.0,0.99865,0.0,0.13665]
[1780159271881,54.66,73878.98,0.0,0.99865,0.0,0.1367]
[1780159277110,54.66,73879.29,0.0,0.99865,0.0,0.13662]
[1780159279125,54.66,73878.46,0.0,0.99865,0.0,0.13682]
[1780159280866,54.66,73877.79,0.0,0.99865,0.0,0.13699]
[1780159280970,54.66,73877.79,0.0,0.99865,0.0,0.13699]
[1780159286173,54.66,73877.62,0.0,0.99865,0.0,0.13703]
[1780159288187,54.66,73872.12,0.0,0.99863,0.0,0.13836]
[1780159289321,54.66,73872.12,0.0,0.99863,0.0,0.13836]
[1780159289469,54.66,73872.12,0.0,0.99863,0.0,0.13836]
[1780159289422,54.66,73867.88,0.0,0.99862,0.0,0.1394]
[1780159294229,54.66,73867.58,0.0,0.99863,0.0,0.13872]
[1780159299264,54.66,73867.84,0.0,0.99863,0.0,0.13866]
[1780159300271,54.66,73872.53,0.0,0.99864,0.0,0.13752]
[1780159301278,54.66,73874.08,0.0,0.99865,0.0,0.13714]
[1780159302174,54.66,73874.08,0.0,0.99865,0.0,0.13714]
[1780159302220,54.66,73874.08,0.0,0.99865,0.0,0.13714]
[1780159306994,54.66,73874.02,0.0,0.99865,0.0,0.13716]
[1780159312355,54.66,73868.65,0.0,0.99863,0.0,0.13846]
[1780159313123,54.66,73868.65,0.0,0.99863,0.0,0.13846]
[1780159313221,54.66,73868.65,0.0,0.99863,0.0,0.13846]
[1780159313362,54.66,73867.62,0.0,0.99863,0.0,0.13871]
[1780159317232,54.66,73867.69,0.0,0.99863,0.0,0.13869]
[1780159317471,54.66,73867.69,0.0,0.99863,0.0,0.13869]
[1780159317390,54.66,73868.83,0.0,0.99863,0.0,0.13842]
[1780159320411,54.66,73876.22,0.0,0.99865,0.0,0.13662]
[1780159321329,54.66,73876.22,0.0,0.99865,0.0,0.13662]
[1780159321472,54.66,73876.22,0.0,0.99865,0.0,0.13662]
[1780159321418,54.66,73878.49,0.0,0.99866,0.0,0.13608]
[1780159322425,54.66,73879.56,0.0,0.99866,0.0,0.13582]
[1780159328467,54.66,73875.24,0.0,0.99865,0.0,0.13686]
[1780159329474,54.66,73874.45,0.0,0.99865,0.0,0.13705]
[1780159329714,54.66,73874.45,0.0,0.99865,0.0,0.13705]
[1780159329731,54.66,73874.45,0.0,0.99865,0.0,0.13705]
[1780159332495,54.66,73872.31,0.0,0.99864,0.0,0.13757]
[1780159332658,54.66,73872.31,0.0,0.99864,0.0,0.13757]
[1780159332726,54.66,73872.31,0.0,0.99864,0.0,0.13757]
[1780159333502,54.66,73871.42,0.0,0.99864,0.0,0.13779]
[1780159337530,54.66,73868.4,0.0,0.99863,0.0,0.13852]
[1780159338498,54.66,73868.4,0.0,0.99863,0.0,0.13852]
[1780159338536,54.66,73866.6,0.0,0.99863,0.0,0.13896]
[1780159338719,54.66,73866.6,0.0,0.99863,0.0,0.13896]
[1780159339544,54.66,73861.17,0.0,0.99861,0.0,0.1403]
[1780159340551,54.66,73860.11,0.0,0.99861,0.0,0.14056]
[1780159342565,54.66,73863.33,0.0,0.99862,0.0,0.13976]
[1780159344450,54.66,73863.33,0.0,0.99862,0.0,0.13976]
[1780159344473,54.66,73863.33,0.0,0.99862,0.0,0.13976]
[1780159344488,54.66,73865.85,0.0,0.99862,0.0,0.13914]
[1780159344579,54.66,73867.12,0.0,0.99863,0.0,0.13883]
[1780159346593,54.66,73865.75,0.0,0.99862,0.0,0.13917]
[1780159347600,54.66,73862.04,0.0,0.99861,0.0,0.14008]
[1780159349516,54.66,73862.04,0.0,0.99861,0.0,0.14008]
[1780159349527,54.66,73856.94,0.0,0.9986,0.0,0.14134]
[1780159349738,54.66,73856.94,0.0,0.9986,0.0,0.14134]
[1780159349757,54.66,73855.1,0.0,0.9986,0.0,0.1418]
[1780159351628,54.66,73852.12,0.0,0.9986,0.0,0.14178]
[1780159354649,54.66,73847.04,0.0,0.99858,0.0,0.14305]
[1780159355655,54.66,73844.2,0.0,0.99857,0.0,0.14377]
[1780159356871,54.66,73844.2,0.0,0.99857,0.0,0.14377]
[1780159356971,54.66,73844.2,0.0,0.99857,0.0,0.14377]
[1780159358279,54.66,73844.13,0.0,0.99857,0.0,0.14379]
[1780159363712,54.66,73844.39,0.0,0.99857,0.0,0.14372]
[1780159367981,54.66,73844.12,0.0,0.99857,0.0,0.14379]
[1780159368222,54.66,73844.12,0.0,0.99857,0.0,0.14379]
[1780159373411,54.66,73843.98,0.0,0.99857,0.0,0.14382]
[1780159373471,54.66,73843.98,0.0,0.99857,0.0,0.14382]
[1780159374789,54.66,73847.04,0.0,0.99858,0.0,0.14305]
[1780159375631,54.66,73847.04,0.0,0.99858,0.0,0.14305]
[1780159375723,54.66,73847.04,0.0,0.99858,0.0,0.14305]
[1780159375796,54.66,73848.48,0.0,0.99859,0.0,0.14269]
[1780159376803,54.66,73850.27,0.0,0.99859,0.0,0.14224]
[1780159377811,54.66,73849.24,0.0,0.99859,0.0,0.1425]
[1780159382647,54.66,73849.21,0.0,0.99859,0.0,0.14251]
[1780159382722,54.66,73849.21,0.0,0.99859,0.0,0.14251]
[1780159386873,54.66,73848.91,0.0,0.99859,0.0,0.14258]
[1780159394929,54.66,73853.2,0.0,0.9986,0.0,0.14151]
[1780159395890,54.66,73853.2,0.0,0.9986,0.0,0.14151]
[1780159395971,54.66,73853.2,0.0,0.9986,0.0,0.14151]
[1780159396073,54.66,73856.64,0.0,0.99861,0.0,0.14066]
[1780159397950,54.66,73857.76,0.0,0.99861,0.0,0.14038]
[1780159403608,54.66,73857.57,0.0,0.99861,0.0,0.14043]
[1780159403721,54.66,73857.57,0.0,0.99861,0.0,0.14043]
[1780159411041,54.66,73856.95,0.0,0.99862,0.0,0.13983]
[1780159414371,54.66,73856.95,0.0,0.99862,0.0,0.13983]
[1780159414469,54.66,73856.95,0.0,0.99862,0.0,0.13983]
[1780159421771,54.66,73857.23,0.0,0.99862,0.0,0.13976]
[1780159421969,54.66,73857.23,0.0,0.99862,0.0,0.13976]
[1780159427153,54.66,73856.76,0.0,0.99862,0.0,0.13987]
[1780159432188,54.66,73856.38,0.0,0.99861,0.0,0.13997]
[1780159440244,54.66,73856.25,0.0,0.99861,0.0,0.14]
[1780159442174,54.66,73856.25,0.0,0.99861,0.0,0.14]
[1780159442219,54.66,73856.25,0.0,0.99861,0.0,0.14]
[1780159447293,54.66,73856.4,0.0,0.99861,0.0,0.13996]
[1780159452328,54.66,73856.6,0.0,0.99861,0.0,0.13991]
[1780159459377,54.66,73858.36,0.0,0.99862,0.0,0.13948]
[1780159460292,54.66,73858.36,0.0,0.99862,0.0,0.13948]
[1780159460471,54.66,73858.36,0.0,0.99862,0.0,0.13948]
[1780159466426,54.66,73859.09,0.0,0.99862,0.0,0.1393]
[1780159471461,54.66,73858.9,0.0,0.99863,0.0,0.1386]
[1780159473591,54.66,73858.94,0.0,0.99863,0.0,0.13859]
[1780159473721,54.66,73859.5,0.0,0.99863,0.0,0.13845]
[1780159479517,54.66,73859.11,0.0,0.99863,0.0,0.13854]
[1780159484552,54.66,73859.11,0.0,0.99863,0.0,0.13854]
[1780159486246,54.66,73859.11,0.0,0.99863,0.0,0.13854]
[1780159486470,54.66,73859.11,0.0,0.99863,0.0,0.13854]
[1780159487520,54.66,73859.11,0.0,0.99863,0.0,0.13854]
[1780159490688,54.66,73859.11,0.0,0.99863,0.0,0.13854]
[1780159490725,54.66,73859.18,0.0,0.99863,0.0,0.13853]
[1780159497483,54.66,73858.89,0.0,0.99863,0.0,0.1386]
[1780159497723,54.66,73858.89,0.0,0.99863,0.0,0.1386]
[1780159501671,54.66,73865.93,0.0,0.99865,0.0,0.13689]
[1780159502433,54.66,73865.93,0.0,0.99865,0.0,0.13689]
[1780159502469,54.66,73865.93,0.0,0.99865,0.0,0.13689]
[1780159502678,54.66,73868.43,0.0,0.99865,0.0,0.13628]
[1780159506507,54.66,73868.85,0.0,0.99865,0.0,0.13618]
[1780159506723,54.66,73869.31,0.0,0.99866,0.0,0.13607]
[1780159508720,54.66,73872.12,0.0,0.99866,0.0,0.1354]
[1780159509727,54.66,73873.13,0.0,0.99867,0.0,0.13515]
[1780159510734,54.66,73872.39,0.0,0.99866,0.0,0.13533]
[1780159520591,54.66,73871.7,0.0,0.99866,0.0,0.1355]
[1780159520719,54.66,73871.7,0.0,0.99866,0.0,0.1355]
[1780159521811,54.66,73869.95,0.0,0.99866,0.0,0.13592]
[1780159525838,54.66,73869.15,0.0,0.99866,0.0,0.13611]
[1780159527150,54.66,73869.15,0.0,0.99866,0.0,0.13611]
[1780159527233,54.66,73869.15,0.0,0.99866,0.0,0.13611]
[1780159532888,54.66,73869.33,0.0,0.99866,0.0,0.13533]
[1780159538598,54.66,73870.03,0.0,0.99866,0.0,0.13516]
[1780159538930,54.66,73871.45,0.0,0.99867,0.0,0.13482]
[1780159541055,54.66,73871.53,0.0,0.99867,0.0,0.1348]
[1780159541222,54.66,73871.53,0.0,0.99867,0.0,0.1348]
[1780159541290,54.66,73875.9,0.0,0.99868,0.0,0.13376]
[1780159541952,54.66,73877.53,0.0,0.99868,0.0,0.13338]
[1780159545979,54.66,73878.27,0.0,0.99869,0.0,0.1332]
[1780159546986,54.66,73879.48,0.0,0.99869,0.0,0.13292]
[1780159547837,54.66,73879.48,0.0,0.99869,0.0,0.13292]
[1780159547971,54.66,73879.48,0.0,0.99869,0.0,0.13292]
[1780159550007,54.66,73878.68,0.0,0.99869,0.0,0.13311]
[1780159551014,54.66,73866.71,0.0,0.99866,0.0,0.13596]
[1780159552032,54.66,73866.71,0.0,0.99866,0.0,0.13596]
[1780159552221,54.66,73866.71,0.0,0.99866,0.0,0.13596]
[1780159552323,54.66,73863.37,0.0,0.99865,0.0,0.13676]
[1780159556050,54.66,73859.17,0.0,0.99864,0.0,0.13778]
[1780159558189,54.66,73859.18,0.0,0.99864,0.0,0.13778]
[1780159558220,54.66,73859.18,0.0,0.99864,0.0,0.13778]
[1780159564639,54.66,73860.43,0.0,0.99864,0.0,0.13748]
[1780159568144,54.66,73857.96,0.0,0.99863,0.0,0.13808]
[1780159569151,54.66,73854.69,0.0,0.99862,0.0,0.13888]
[1780159569996,54.66,73854.69,0.0,0.99862,0.0,0.13888]
[1780159570224,54.66,73854.69,0.0,0.99862,0.0,0.13888]
[1780159570326,54.66,73853.17,0.0,0.99862,0.0,0.13925]
[1780159571165,54.66,73848.25,0.0,0.99861,0.0,0.14046]
[1780159576199,54.66,73847.98,0.0,0.99861,0.0,0.14053]
[1780159581235,54.66,73848.13,0.0,0.99861,0.0,0.14049]
[1780159586270,54.66,73848.29,0.0,0.99861,0.0,0.14045]
[1780159592312,54.66,73848.29,0.0,0.99861,0.0,0.1397]
[1780159595927,54.66,73848.42,0.0,0.99861,0.0,0.13966]
[1780159595970,54.66,73848.42,0.0,0.99861,0.0,0.13966]
[1780159596345,54.66,73850.81,0.0,0.99862,0.0,0.13908]
[1780159597352,54.66,73851.86,0.0,0.99862,0.0,0.13882]
[1780159602627,54.66,73851.87,0.0,0.99862,0.0,0.13881]
[1780159602723,54.66,73851.87,0.0,0.99862,0.0,0.13881]
[1780159603393,54.66,73852.99,0.0,0.99863,0.0,0.13854]
[1780159605589,54.66,73853.25,0.0,0.99863,0.0,0.13848]
[1780159605722,54.66,73853.25,0.0,0.99863,0.0,0.13848]
[1780159605823,54.66,73843.74,0.0,0.9986,0.0,0.14082]
[1780159606415,54.66,73837.92,0.0,0.99859,0.0,0.14227]
[1780159611450,54.66,73837.64,0.0,0.99859,0.0,0.14234]
[1780159616509,54.66,73837.64,0.0,0.99859,0.0,0.14234]
[1780159616610,54.66,73835.3,0.0,0.99858,0.0,0.14293]
[1780159617492,54.66,73833.46,0.0,0.99857,0.0,0.14339]
[1780159618825,54.66,73833.46,0.0,0.99857,0.0,0.14339]
[1780159618499,54.66,73831.8,0.0,0.99857,0.0,0.14381]
[1780159618970,54.66,73831.8,0.0,0.99857,0.0,0.14381]
[1780159624540,54.66,73824.92,0.0,0.99855,0.0,0.14556]
[1780159625548,54.66,73820.56,0.0,0.99854,0.0,0.14668]
[1780159626556,54.66,73816.84,0.0,0.99853,0.0,0.14764]
[1780159627562,54.66,73809.72,0.0,0.99851,0.0,0.1495]
[1780159628569,54.66,73806.88,0.0,0.9985,0.0,0.15024]
[1780159629317,54.66,73806.88,0.0,0.9985,0.0,0.15024]
[1780159629469,54.66,73806.88,0.0,0.9985,0.0,0.15024]
[1780159634611,54.66,73807.5,0.0,0.9985,0.0,0.15008]
[1780159636625,54.66,73815.67,0.0,0.99852,0.0,0.14795]
[1780159637792,54.66,73815.67,0.0,0.99852,0.0,0.14795]
[1780159637632,54.66,73819.35,0.0,0.99853,0.0,0.147]
[1780159638721,54.66,73819.35,0.0,0.99853,0.0,0.147]
[1780159639646,54.66,73820.89,0.0,0.99854,0.0,0.1466]
[1780159644681,54.66,73820.65,0.0,0.99854,0.0,0.14666]
[1780159650723,54.66,73820.01,0.0,0.99854,0.0,0.14682]
[1780159652737,54.66,73818.16,0.0,0.99854,0.0,0.14651]
[1780159653744,54.66,73809.48,0.0,0.99851,0.0,0.14876]
[1780159654720,54.66,73809.48,0.0,0.99851,0.0,0.14876]
[1780159654751,54.66,73808.33,0.0,0.99851,0.0,0.14906]
[1780159657772,54.66,73806.94,0.0,0.99851,0.0,0.14943]
[1780159662807,54.66,73807.36,0.0,0.99851,0.0,0.14932]
[1780159663814,54.66,73803.78,0.0,0.9985,0.0,0.15026]
[1780159666879,54.66,73803.36,0.0,0.9985,0.0,0.15037]
[1780159666969,54.66,73803.39,0.0,0.9985,0.0,0.15036]
[1780159672877,54.66,73804.43,0.0,0.9985,0.0,0.15009]
[1780159675211,54.66,73804.88,0.0,0.9985,0.0,0.14997]
[1780159675220,54.66,73804.88,0.0,0.9985,0.0,0.14997]
[1780159675625,54.66,73804.88,0.0,0.9985,0.0,0.14997]
[1780159680829,54.66,73804.71,0.0,0.9985,0.0,0.15001]
[1780159679926,54.66,73808.25,0.0,0.99851,0.0,0.14909]
[1780159680971,54.66,73808.25,0.0,0.99851,0.0,0.14909]
[1780159688989,54.66,73807.59,0.0,0.99851,0.0,0.14926]
[1780159694025,54.66,73807.75,0.0,0.99851,0.0,0.14922]
[1780159694974,54.66,73807.75,0.0,0.99851,0.0,0.14922]
[1780159695805,54.66,73809.74,0.0,0.99851,0.0,0.1487]
[1780159696039,54.66,73815.74,0.0,0.99853,0.0,0.14714]
[1780159698231,54.66,73815.41,0.0,0.99853,0.0,0.14722]
[1780159698471,54.66,73815.41,0.0,0.99853,0.0,0.14722]
[1780159702016,54.66,73815.95,0.0,0.99853,0.0,0.14708]
[1780159704095,54.66,73818.17,0.0,0.99854,0.0,0.14651]
[1780159706109,54.66,73816.99,0.0,0.99854,0.0,0.14682]
[1780159707043,54.66,73816.99,0.0,0.99854,0.0,0.14682]
[1780159707233,54.66,73816.99,0.0,0.99854,0.0,0.14682]
[1780159713158,54.66,73817.3,0.0,0.99854,0.0,0.14595]
[1780159720538,54.66,73817.05,0.0,0.99854,0.0,0.14601]
[1780159720720,54.66,73817.05,0.0,0.99854,0.0,0.14601]
[1780159727256,54.66,73816.27,0.0,0.99854,0.0,0.14622]
[1780159732870,54.66,73816.55,0.0,0.99854,0.0,0.14614]
[1780159732973,54.66,73816.02,0.0,0.99854,0.0,0.14628]
[1780159738103,54.66,73815.98,0.0,0.99854,0.0,0.14629]
[1780159742361,54.66,73818.35,0.0,0.99855,0.0,0.14568]
[1780159743981,54.66,73819.04,0.0,0.99855,0.0,0.1455]
[1780159744222,54.66,73819.04,0.0,0.99855,0.0,0.1455]
[1780159749411,54.66,73819.94,0.0,0.99855,0.0,0.14527]
[1780159751799,54.66,73819.25,0.0,0.99855,0.0,0.14545]
[1780159751971,54.66,73819.25,0.0,0.99855,0.0,0.14545]
[1780159755145,54.66,73820.03,0.0,0.99855,0.0,0.14525]
[1780159763509,54.66,73821.94,0.0,0.99856,0.0,0.14476]
[1780159765143,54.66,73821.9,0.0,0.99856,0.0,0.14477]
[1780159765222,54.66,73821.9,0.0,0.99856,0.0,0.14477]
[1780159769552,54.66,73823.31,0.0,0.99856,0.0,0.14442]
[1780159770862,54.66,73823.31,0.0,0.99856,0.0,0.14442]
[1780159770890,54.66,73825.11,0.0,0.99857,0.0,0.14396]
[1780159771518,54.66,73825.11,0.0,0.99857,0.0,0.14396]
[1780159771722,54.66,73825.11,0.0,0.99857,0.0,0.14396]
[1780159773580,54.66,73826.81,0.0,0.99858,0.0,0.14276]
[1780159776601,54.66,73828.2,0.0,0.99858,0.0,0.14241]
[1780159779622,54.66,73827.4,0.0,0.99858,0.0,0.14261]
[1780159781802,54.66,73828.51,0.0,0.99858,0.0,0.14233]
[1780159785790,54.66,73827.78,0.0,0.99858,0.0,0.14251]
[1780159785973,54.66,73827.78,0.0,0.99858,0.0,0.14251]
[1780159785877,54.66,73828.62,0.0,0.99858,0.0,0.1423]
[1780159791708,54.66,73829.01,0.0,0.99858,0.0,0.1422]
[1780159794945,54.66,73828.87,0.0,0.99858,0.0,0.14224]
[1780159794970,54.66,73828.87,0.0,0.99858,0.0,0.14224]
[1780159802785,54.66,73828.87,0.0,0.99858,0.0,0.14224]
[1780159807632,54.66,73829.0,0.0,0.99858,0.0,0.1422]
[1780159807720,54.66,73829.0,0.0,0.99858,0.0,0.1422]
[1780159815876,54.66,73830.2,0.0,0.99859,0.0,0.1419]
[1780159816813,54.66,73830.2,0.0,0.99859,0.0,0.1419]
[1780159816973,54.66,73830.2,0.0,0.99859,0.0,0.1419]
[1780159820911,54.66,73827.88,0.0,0.99858,0.0,0.14249]
[1780159822310,54.66,73827.43,0.0,0.99858,0.0,0.1426]
[1780159822471,54.66,73827.43,0.0,0.99858,0.0,0.1426]
[1780159831988,54.66,73823.83,0.0,0.99858,0.0,0.14273]
[1780159833347,54.66,73823.24,0.0,0.99858,0.0,0.14288]
[1780159833473,54.66,73823.24,0.0,0.99858,0.0,0.14288]
[1780159834002,54.66,73824.04,0.0,0.99858,0.0,0.14268]
[1780159839037,54.66,73824.13,0.0,0.99858,0.0,0.14266]
[1780159839794,54.66,73824.13,0.0,0.99858,0.0,0.14266]
[1780159842184,54.66,73823.84,0.0,0.99858,0.0,0.14273]
[1780159842224,54.66,73823.84,0.0,0.99858,0.0,0.14273]
[1780159848101,54.66,73824.19,0.0,0.99858,0.0,0.14264]
[1780159853138,54.66,73824.07,0.0,0.99858,0.0,0.14267]
[1780159860190,54.66,73824.07,0.0,0.99858,0.0,0.14267]
[1780159865225,54.66,73824.08,0.0,0.99858,0.0,0.14267]
[1780159868536,54.66,73824.02,0.0,0.99858,0.0,0.14269]
[1780159868722,54.66,73824.02,0.0,0.99858,0.0,0.14269]
[1780159877309,54.66,73824.17,0.0,0.99858,0.0,0.14265]
[1780159882052,54.66,73824.24,0.0,0.99858,0.0,0.14263]
[1780159882219,54.66,73824.19,0.0,0.99858,0.0,0.14264]
[1780159887380,54.66,73823.98,0.0,0.99858,0.0,0.1427]
[1780159889398,54.66,73818.05,0.0,0.99856,0.0,0.1442]
[1780159890237,54.66,73818.05,0.0,0.99856,0.0,0.1442]
[1780159890473,54.66,73818.05,0.0,0.99856,0.0,0.1442]
[1780159890575,54.66,73816.28,0.0,0.99856,0.0,0.14465]
[1780159891412,54.66,73815.12,0.0,0.99856,0.0,0.14416]
[1780159896447,54.66,73814.84,0.0,0.99856,0.0,0.14423]
[1780159901483,54.66,73814.32,0.0,0.99856,0.0,0.14437]
[1780159906518,54.66,73814.25,0.0,0.99856,0.0,0.14438]
[1780159907714,54.66,73814.25,0.0,0.99856,0.0,0.14438]
[1780159907720,54.66,73814.25,0.0,0.99856,0.0,0.14438]
[1780159915581,54.66,73814.38,0.0,0.99856,0.0,0.14435]
[1780159920616,54.66,73815.04,0.0,0.99856,0.0,0.14418]
[1780159928673,54.66,73816.11,0.0,0.99856,0.0,0.14391]
[1780159929380,54.66,73816.11,0.0,0.99856,0.0,0.14391]
[1780159929471,54.66,73816.11,0.0,0.99856,0.0,0.14391]
[1780159930687,54.66,73820.51,0.0,0.99858,0.0,0.1428]
[1780159931816,54.66,73820.51,0.0,0.99858,0.0,0.1428]
[1780159931972,54.66,73820.51,0.0,0.99858,0.0,0.1428]
[1780159932073,54.66,73824.17,0.0,0.99859,0.0,0.14188]
[1780159932701,54.66,73827.01,0.0,0.99859,0.0,0.14117]
[1780159938736,54.66,73826.63,0.0,0.99859,0.0,0.14126]
[1780159938971,54.66,73826.63,0.0,0.99859,0.0,0.14126]
[1780159944789,54.66,73828.19,0.0,0.9986,0.0,0.14087]
[1780159945485,54.66,73828.19,0.0,0.9986,0.0,0.14087]
[1780159945720,54.66,73828.19,0.0,0.9986,0.0,0.14087]
[1780159953852,54.66,73829.01,0.0,0.99861,0.0,0.13991]
[1780159954238,54.66,73829.01,0.0,0.99861,0.0,0.13991]
[1780159954472,54.66,73829.01,0.0,0.99861,0.0,0.13991]
[1780159954859,54.66,73830.38,0.0,0.99861,0.0,0.13957]
[1780159956873,54.66,73831.34,0.0,0.99861,0.0,0.13933]
[1780159961243,54.66,73830.89,0.0,0.99861,0.0,0.13944]
[1780159961471,54.66,73830.89,0.0,0.99861,0.0,0.13944]
[1780159967951,54.66,73830.89,0.0,0.99861,0.0,0.13944]
[1780159972986,54.66,73829.45,0.0,0.99861,0.0,0.1398]
[1780159974208,54.66,73829.45,0.0,0.99861,0.0,0.1398]
[1780159974221,54.66,73829.38,0.0,0.99861,0.0,0.13981]
[1780159976013,54.66,73831.54,0.0,0.99861,0.0,0.13928]
[1780159981044,54.66,73831.59,0.0,0.99861,0.0,0.13927]
[1780159983521,54.66,73831.53,0.0,0.99861,0.0,0.13928]
[1780159983720,54.66,73831.53,0.0,0.99861,0.0,0.13928]
[1780159989100,54.66,73831.37,0.0,0.99861,0.0,0.13932]
[1780159999170,54.66,73829.25,0.0,0.99861,0.0,0.13985]
[1780160000267,54.66,73829.25,0.0,0.99861,0.0,0.13985]
[1780160000472,54.66,73829.25,0.0,0.99861,0.0,0.13985]
[1780160007877,54.66,73829.6,0.0,0.99861,0.0,0.13976]
[1780160013268,54.66,73830.43,0.0,0.99862,0.0,0.1388]
[1780160019227,54.66,73830.27,0.0,0.99862,0.0,0.13884]
[1780160018304,54.66,73831.17,0.0,0.99862,0.0,0.13861]
[1780160019473,54.66,73831.17,0.0,0.99862,0.0,0.13861]
[1780160020861,54.66,73831.21,0.0,0.99862,0.0,0.1386]
[1780160026360,54.66,73830.9,0.0,0.99862,0.0,0.13868]
[1780160031804,54.66,73830.85,0.0,0.99862,0.0,0.13869]
[1780160031970,54.66,73830.85,0.0,0.99862,0.0,0.13869]
[1780160033409,54.66,73828.35,0.0,0.99861,0.0,0.13931]
[1780160035141,54.66,73827.52,0.0,0.99861,0.0,0.13951]
[1780160035424,54.66,73828.28,0.0,0.99861,0.0,0.13933]
[1780160038668,54.66,73828.19,0.0,0.99861,0.0,0.13935]
[1780160038721,54.66,73828.19,0.0,0.99861,0.0,0.13935]
[1780160045494,54.66,73828.26,0.0,0.99861,0.0,0.13933]
[1780160046351,54.66,73828.26,0.0,0.99861,0.0,0.13933]
[1780160046474,54.66,73828.26,0.0,0.99861,0.0,0.13933]
[1780160047399,54.66,73827.88,0.0,0.99861,0.0,0.13942]
[1780160054556,54.66,73828.5,0.0,0.99861,0.0,0.13927]
[1780160057343,54.66,73828.36,0.0,0.99861,0.0,0.13931]
[1780160057471,54.66,73828.36,0.0,0.99861,0.0,0.13931]
[1780160061146,54.66,73828.63,0.0,0.99861,0.0,0.13924]
[1780160061178,54.66,73829.94,0.0,0.99862,0.0,0.13892]
[1780160062743,54.66,73830.09,0.0,0.99862,0.0,0.13888]
[1780160062828,54.66,73830.33,0.0,0.99862,0.0,0.13882]
[1780160064082,54.66,73830.33,0.0,0.99862,0.0,0.13882]
[1780160064220,54.66,73830.33,0.0,0.99862,0.0,0.13882]
[1780160069480,54.66,73830.53,0.0,0.99862,0.0,0.13877]
[1780160069730,54.66,73830.53,0.0,0.99862,0.0,0.13877]
[1780160069830,54.66,73830.75,0.0,0.99862,0.0,0.13872]
[1780160071678,54.66,73830.57,0.0,0.99863,0.0,0.13801]
[1780160076712,54.66,73829.89,0.0,0.99862,0.0,0.13817]
[1780160081748,54.66,73829.8,0.0,0.99862,0.0,0.13819]
[1780160087789,54.66,73829.69,0.0,0.99862,0.0,0.13822]
[1780160092475,54.66,73829.74,0.0,0.99862,0.0,0.13821]
[1780160092722,54.66,73829.74,0.0,0.99862,0.0,0.13821]
[1780160094172,54.66,73829.74,0.0,0.99862,0.0,0.13821]
[1780160094186,54.66,73829.74,0.0,0.99862,0.0,0.13821]
[1780160094224,54.66,73829.74,0.0,0.99862,0.0,0.13821]
[1780160094273,54.66,73829.82,0.0,0.99862,0.0,0.13819]
[1780160101888,54.66,73831.19,0.0,0.99863,0.0,0.13785]
[1780160103207,54.66,73831.19,0.0,0.99863,0.0,0.13785]
[1780160103220,54.66,73831.19,0.0,0.99863,0.0,0.13785]
[1780160104482,54.66,73831.79,0.0,0.99863,0.0,0.13771]
[1780160104524,54.66,73831.79,0.0,0.99863,0.0,0.13771]
[1780160104725,54.66,73831.79,0.0,0.99863,0.0,0.13771]
[1780160104909,54.66,73832.16,0.0,0.99863,0.0,0.13762]
[1780160109944,54.66,73832.06,0.0,0.99863,0.0,0.13764]
[1780160114039,54.66,73832.3,0.0,0.99863,0.0,0.13758]
[1780160114221,54.66,73832.3,0.0,0.99863,0.0,0.13758]
[1780160121022,54.66,73831.72,0.0,0.99863,0.0,0.13772]
[1780160127064,54.66,73831.84,0.0,0.99863,0.0,0.13769]
[1780160131092,54.66,73832.21,0.0,0.99864,0.0,0.13685]
[1780160131436,54.66,73832.21,0.0,0.99864,0.0,0.13685]
[1780160131472,54.66,73832.21,0.0,0.99864,0.0,0.13685]
[1780160132748,54.66,73832.21,0.0,0.99864,0.0,0.13685]
[1780160132902,54.66,73832.21,0.0,0.99864,0.0,0.13685]
[1780160132971,54.66,73832.21,0.0,0.99864,0.0,0.13685]
[1780160133106,54.66,73832.32,0.0,0.99864,0.0,0.13683]
[1780160138141,54.66,73832.47,0.0,0.99864,0.0,0.13679]
[1780160143176,54.66,73832.69,0.0,0.99864,0.0,0.13674]
[1780160148211,54.66,73832.66,0.0,0.99864,0.0,0.13674]
[1780160155260,54.66,73831.9,0.0,0.99864,0.0,0.13693]
[1780160156511,54.66,73831.77,0.0,0.99864,0.0,0.13696]
[1780160156723,54.66,73831.77,0.0,0.99864,0.0,0.13696]
[1780160157366,54.66,73831.77,0.0,0.99864,0.0,0.13696]
[1780160157389,54.66,73832.81,0.0,0.99864,0.0,0.13671]
[1780160157474,54.66,73832.81,0.0,0.99864,0.0,0.13671]
[1780160158281,54.66,73832.85,0.0,0.99864,0.0,0.1367]
[1780160163317,54.66,73832.83,0.0,0.99864,0.0,0.1367]
[1780160168352,54.66,73832.88,0.0,0.99864,0.0,0.13669]
[1780160173387,54.66,73833.27,0.0,0.99864,0.0,0.13659]
[1780160178422,54.66,73833.38,0.0,0.99864,0.0,0.13657]
[1780160183053,54.66,73833.14,0.0,0.99864,0.0,0.13663]
[1780160183220,54.66,73833.14,0.0,0.99864,0.0,0.13663]
[1780160184149,54.66,73833.14,0.0,0.99864,0.0,0.13663]
[1780160184177,54.66,73833.14,0.0,0.99864,0.0,0.13663]
[1780160184225,54.66,73833.14,0.0,0.99864,0.0,0.13663]
[1780160184304,54.66,73833.14,0.0,0.99864,0.0,0.13663]
[1780160188868,54.66,73833.0,0.0,0.99864,0.0,0.13666]
[1780160188971,54.66,73833.0,0.0,0.99864,0.0,0.13666]
[1780160191297,54.66,73832.22,0.0,0.99864,0.0,0.13685]
[1780160191432,54.66,73832.22,0.0,0.99864,0.0,0.13685]
[1780160191396,54.66,73832.22,0.0,0.99864,0.0,0.1361]
[1780160191475,54.66,73832.22,0.0,0.99864,0.0,0.1361]
[1780160191513,54.66,73831.49,0.0,0.99864,0.0,0.13628]
[1780160196035,54.66,73831.58,0.0,0.99864,0.0,0.13626]
[1780160196221,54.66,73831.58,0.0,0.99864,0.0,0.13626]
[1780160206619,54.66,73831.94,0.0,0.99864,0.0,0.13617]
[1780160211654,54.66,73831.95,0.0,0.99864,0.0,0.13617]
[1780160216689,54.66,73832.05,0.0,0.99864,0.0,0.13614]
[1780160218861,54.66,73832.09,0.0,0.99864,0.0,0.13613]
[1780160218975,54.66,73832.09,0.0,0.99864,0.0,0.13613]
[1780160219992,54.66,73832.04,0.0,0.99864,0.0,0.13614]
[1780160220049,54.66,73832.04,0.0,0.99864,0.0,0.13614]
[1780160220229,54.66,73832.04,0.0,0.99864,0.0,0.13614]
[1780160220310,54.66,73832.03,0.0,0.99864,0.0,0.13615]
[1780160225753,54.66,73832.14,0.0,0.99864,0.0,0.13612]
[1780160230788,54.66,73831.99,0.0,0.99864,0.0,0.13616]
[1780160235823,54.66,73831.9,0.0,0.99864,0.0,0.13618]
[1780160243879,54.66,73832.07,0.0,0.99864,0.0,0.13614]
[1780160249622,54.66,73832.09,0.0,0.99864,0.0,0.13613]
[1780160249727,54.66,73832.09,0.0,0.99864,0.0,0.13613]
[1780160250737,54.66,73832.09,0.0,0.99864,0.0,0.13613]
[1780160250748,54.66,73832.09,0.0,0.99864,0.0,0.13613]
[1780160250976,54.66,73832.09,0.0,0.99864,0.0,0.13613]
[1780160251072,54.66,73832.11,0.0,0.99865,0.0,0.13538]
[1780160257977,54.66,73832.69,0.0,0.99865,0.0,0.13524]
[1780160264019,54.66,73833.28,0.0,0.99866,0.0,0.1351]
[1780160266035,54.66,73833.28,0.0,0.99866,0.0,0.1351]
[1780160266220,54.66,73833.28,0.0,0.99866,0.0,0.1351]
[1780160267648,54.66,73833.28,0.0,0.99866,0.0,0.1351]
[1780160267706,54.66,73833.28,0.0,0.99866,0.0,0.1351]
[1780160267725,54.66,73833.28,0.0,0.99866,0.0,0.1351]
[1780160267749,54.66,73833.28,0.0,0.99866,0.0,0.1351]
[1780160279124,54.66,73833.56,0.0,0.99866,0.0,0.13503]
[1780160284159,54.66,73833.6,0.0,0.99866,0.0,0.13502]
[1780160287087,54.66,73833.66,0.0,0.99866,0.0,0.13501]
[1780160287220,54.66,73833.66,0.0,0.99866,0.0,0.13501]
[1780160288440,54.66,73833.66,0.0,0.99866,0.0,0.13501]
[1780160288472,54.66,73833.66,0.0,0.99866,0.0,0.13501]
[1780160288537,54.66,73833.66,0.0,0.99866,0.0,0.13501]
[1780160288585,54.66,73833.66,0.0,0.99866,0.0,0.13501]
[1780160288726,54.66,73833.66,0.0,0.99866,0.0,0.13501]
[1780160289194,54.66,73833.73,0.0,0.99866,0.0,0.13499]
[1780160294232,54.66,73833.74,0.0,0.99866,0.0,0.13499]
[1780160304301,54.66,73834.33,0.0,0.99866,0.0,0.13485]
[1780160314372,54.66,73833.84,0.0,0.99866,0.0,0.13422]
[1780160318314,54.66,73833.84,0.0,0.99866,0.0,0.13422]
[1780160318469,54.66,73833.84,0.0,0.99866,0.0,0.13422]
[1780160319789,54.66,73833.77,0.0,0.99866,0.0,0.13424]
[1780160319872,54.66,73833.77,0.0,0.99866,0.0,0.13424]
[1780160319975,54.66,73833.77,0.0,0.99866,0.0,0.13424]
[1780160320415,54.66,73833.69,0.0,0.99866,0.0,0.13426]
[1780160327464,54.66,73833.99,0.0,0.99866,0.0,0.13419]
[1780160332499,54.66,73834.15,0.0,0.99866,0.0,0.13415]
[1780160333490,54.66,73834.15,0.0,0.99866,0.0,0.13415]
[1780160334824,54.66,73835.34,0.0,0.99867,0.0,0.13386]
[1780160334963,54.66,73835.34,0.0,0.99867,0.0,0.13386]
[1780160334973,54.66,73835.34,0.0,0.99867,0.0,0.13386]
[1780160335520,54.66,73834.58,0.0,0.99867,0.0,0.13404]
[1780160340555,54.66,73834.39,0.0,0.99867,0.0,0.13409]
[1780160346597,54.66,73834.06,0.0,0.99866,0.0,0.13417]
[1780160353767,54.66,73834.34,0.0,0.99867,0.0,0.1341]
[1780160361702,54.66,73834.17,0.0,0.99866,0.0,0.13414]
[1780160367745,54.66,73833.52,0.0,0.99866,0.0,0.1343]
[1780160371772,54.66,73833.78,0.0,0.99867,0.0,0.1335]
[1780160385869,54.66,73834.0,0.0,0.99867,0.0,0.13344]
[1780160395940,54.66,73834.0,0.0,0.99867,0.0,0.13344]
[1780160400975,54.66,73833.85,0.0,0.99867,0.0,0.13348]
[1780160401984,54.66,73831.22,0.0,0.99866,0.0,0.13411]
[1780160402990,54.66,73822.72,0.0,0.99864,0.0,0.13616]
[1780160404528,54.66,73822.72,0.0,0.99864,0.0,0.13616]
[1780160404651,54.66,73822.72,0.0,0.99864,0.0,0.13616]
[1780160404560,54.66,73826.44,0.0,0.99865,0.0,0.13526]
[1780160404724,54.66,73826.44,0.0,0.99865,0.0,0.13526]
[1780160405010,54.66,73827.21,0.0,0.99865,0.0,0.13507]
[1780160408027,54.66,73829.1,0.0,0.99866,0.0,0.13462]
[1780160410041,54.66,73824.69,0.0,0.99865,0.0,0.13568]
[1780160411048,54.66,73822.88,0.0,0.99864,0.0,0.13612]
[1780160412330,54.66,73822.88,0.0,0.99864,0.0,0.13612]
[1780160412464,54.66,73822.88,0.0,0.99864,0.0,0.13612]
[1780160412473,54.66,73822.88,0.0,0.99864,0.0,0.13612]
[1780160412478,54.66,73822.73,0.0,0.99864,0.0,0.13615]
[1780160414355,54.66,73822.73,0.0,0.99864,0.0,0.13615]
[1780160414470,54.66,73822.73,0.0,0.99864,0.0,0.13615]
[1780160416680,54.66,73821.72,0.0,0.99864,0.0,0.1364]
[1780160416723,54.66,73820.45,0.0,0.99864,0.0,0.13671]
[1780160416817,54.66,73820.45,0.0,0.99864,0.0,0.13671]
[1780160416972,54.66,73820.45,0.0,0.99864,0.0,0.13671]
[1780160417090,54.66,73820.5,0.0,0.99864,0.0,0.1367]
[1780160419104,54.66,73818.73,0.0,0.99863,0.0,0.13713]
[1780160420111,54.66,73817.16,0.0,0.99863,0.0,0.13751]
[1780160425146,54.66,73816.92,0.0,0.99863,0.0,0.13757]
[1780160428673,54.66,73816.96,0.0,0.99863,0.0,0.13756]
[1780160428736,54.66,73816.75,0.0,0.99863,0.0,0.13761]
[1780160430277,54.66,73816.75,0.0,0.99863,0.0,0.13761]
[1780160430372,54.66,73816.75,0.0,0.99863,0.0,0.13761]
[1780160430473,54.66,73816.75,0.0,0.99863,0.0,0.13761]
[1780160430573,54.66,73815.97,0.0,0.99862,0.0,0.1378]
[1780160431189,54.66,73815.3,0.0,0.99863,0.0,0.13721]
[1780160432196,54.66,73810.39,0.0,0.99862,0.0,0.13841]
[1780160433203,54.66,73808.77,0.0,0.99861,0.0,0.13881]
[1780160437230,54.66,73808.73,0.0,0.99861,0.0,0.13882]
[1780160437391,54.66,73808.73,0.0,0.99861,0.0,0.13882]
[1780160437472,54.66,73808.73,0.0,0.99861,0.0,0.13882]
[1780160437573,54.66,73808.73,0.0,0.99861,0.0,0.13882]
[1780160443160,54.66,73808.61,0.0,0.99861,0.0,0.13885]
[1780160446725,54.66,73808.55,0.0,0.99861,0.0,0.13887]
[1780160449472,54.66,73808.61,0.0,0.99861,0.0,0.13885]
[1780160449586,54.66,73808.61,0.0,0.99861,0.0,0.13885]
[1780160449688,54.66,73808.21,0.0,0.99861,0.0,0.13895]
[1780160449724,54.66,73808.21,0.0,0.99861,0.0,0.13895]
[1780160461399,54.66,73819.41,0.0,0.99864,0.0,0.13621]
[1780160462406,54.66,73824.94,0.0,0.99865,0.0,0.13487]
[1780160463233,54.66,73824.94,0.0,0.99865,0.0,0.13487]
[1780160463310,54.66,73824.94,0.0,0.99865,0.0,0.13487]
[1780160463474,54.66,73824.94,0.0,0.99865,0.0,0.13487]
[1780160463498,54.66,73826.17,0.0,0.99866,0.0,0.13458]
[1780160464727,54.66,73826.17,0.0,0.99866,0.0,0.13458]
[1780160472478,54.66,73827.9,0.0,0.99866,0.0,0.13416]
[1780160475360,54.66,73827.74,0.0,0.99866,0.0,0.1342]
[1780160475473,54.66,73827.74,0.0,0.99866,0.0,0.1342]
[1780160475478,54.66,73827.74,0.0,0.99866,0.0,0.1342]
[1780160475573,54.66,73827.74,0.0,0.99866,0.0,0.1342]
[1780160476738,54.66,73827.74,0.0,0.99866,0.0,0.1342]
[1780160478722,54.66,73828.07,0.0,0.99866,0.0,0.13412]
[1780160478886,54.66,73828.07,0.0,0.99866,0.0,0.13412]
[1780160479527,54.66,73827.72,0.0,0.99866,0.0,0.1342]
[1780160482721,54.66,73828.24,0.0,0.99866,0.0,0.13408]
[1780160482739,54.66,73828.24,0.0,0.99866,0.0,0.13408]
[1780160482742,54.66,73828.24,0.0,0.99866,0.0,0.13408]
[1780160484728,54.66,73828.56,0.0,0.99866,0.0,0.134]
[1780160485261,54.66,73827.93,0.0,0.99866,0.0,0.13415]
[1780160485568,54.66,73827.8,0.0,0.99866,0.0,0.13418]
[1780160486733,54.66,73827.8,0.0,0.99866,0.0,0.13418]
[1780160486970,54.66,73828.03,0.0,0.99866,0.0,0.13413]
[1780160487062,54.66,73828.03,0.0,0.99866,0.0,0.13413]
[1780160487583,54.66,73827.92,0.0,0.99866,0.0,0.13416]
[1780160490725,54.66,73827.83,0.0,0.99866,0.0,0.13418]
[1780160491345,54.66,73827.84,0.0,0.99866,0.0,0.13418]
[1780160491611,54.66,73827.44,0.0,0.99867,0.0,0.13353]
[1780160492726,54.66,73827.44,0.0,0.99867,0.0,0.13353]
[1780160493218,54.66,73827.43,0.0,0.99867,0.0,0.13353]
[1780160493625,54.66,73827.24,0.0,0.99867,0.0,0.13358]
[1780160496725,54.66,73827.17,0.0,0.99867,0.0,0.13359]
[1780160496951,54.66,73827.68,0.0,0.99867,0.0,0.13347]
[1780160497653,54.66,73827.62,0.0,0.99867,0.0,0.13349]
[1780160500725,54.66,73827.3,0.0,0.99867,0.0,0.13356]
[1780160501222,54.66,73827.3,0.0,0.99867,0.0,0.13356]
[1780160501681,54.66,73827.69,0.0,0.99867,0.0,0.13347]
[1780160504722,54.66,73827.71,0.0,0.99867,0.0,0.13346]
[1780160505231,54.66,73827.45,0.0,0.99867,0.0,0.13353]
[1780160505709,54.66,73827.43,0.0,0.99867,0.0,0.13353]
[1780160512782,54.66,73827.72,0.0,0.99867,0.0,0.13346]
[1780160517817,54.66,73827.69,0.0,0.99867,0.0,0.13347]
[1780160522852,54.66,73828.01,0.0,0.99867,0.0,0.13339]
[1780160527888,54.66,73827.44,0.0,0.99867,0.0,0.13353]
[1780160531764,54.66,73827.82,0.0,0.99867,0.0,0.13344]
[1780160531970,54.66,73827.82,0.0,0.99867,0.0,0.13344]
[1780160531980,54.66,73827.82,0.0,0.99867,0.0,0.13344]
[1780160532727,54.66,73827.82,0.0,0.99867,0.0,0.13344]
[1780160532072,54.66,73828.07,0.0,0.99867,0.0,0.13338]
[1780160534720,54.66,73828.62,0.0,0.99867,0.0,0.13325]
[1780160534771,54.66,73828.62,0.0,0.99867,0.0,0.13325]
[1780160534741,54.66,73831.99,0.0,0.99868,0.0,0.13245]
[1780160534937,54.66,73833.56,0.0,0.99868,0.0,0.13208]
[1780160536727,54.66,73833.56,0.0,0.99868,0.0,0.13208]
[1780160536835,54.66,73833.83,0.0,0.99869,0.0,0.13201]
[1780160536971,54.66,73833.83,0.0,0.99869,0.0,0.13201]
[1780160537072,54.66,73833.72,0.0,0.99869,0.0,0.13204]
[1780160538636,54.66,73833.72,0.0,0.99869,0.0,0.13204]
[1780160538644,54.66,73833.72,0.0,0.99869,0.0,0.13204]
[1780160538722,54.66,73833.72,0.0,0.99869,0.0,0.13204]
[1780160538725,54.66,73827.37,0.0,0.99867,0.0,0.13355]
[1780160538965,54.66,73821.07,0.0,0.99865,0.0,0.13506]
[1780160539972,54.66,73824.2,0.0,0.99866,0.0,0.1343]
[1780160543678,54.66,73824.02,0.0,0.99866,0.0,0.13435]
[1780160543723,54.66,73824.02,0.0,0.99866,0.0,0.13435]
[1780160545010,54.66,73825.01,0.0,0.99866,0.0,0.13411]
[1780160548028,54.66,73826.38,0.0,0.99867,0.0,0.13378]
[1780160549035,54.66,73827.47,0.0,0.99867,0.0,0.13352]
[1780160551049,54.66,73831.15,0.0,0.99869,0.0,0.13191]
[1780160552056,54.66,73832.68,0.0,0.99869,0.0,0.13155]
[1780160554063,54.66,73832.68,0.0,0.99869,0.0,0.13155]
[1780160554220,54.66,73832.68,0.0,0.99869,0.0,0.13155]
[1780160561119,54.66,73832.83,0.0,0.99869,0.0,0.13151]
[1780160564140,54.66,73837.04,0.0,0.9987,0.0,0.13053]
[1780160565147,54.66,73839.99,0.0,0.99871,0.0,0.12984]
[1780160566154,54.66,73841.56,0.0,0.99871,0.0,0.12947]
[1780160567161,54.66,73842.69,0.0,0.99872,0.0,0.12921]
[1780160568944,54.66,73842.69,0.0,0.99872,0.0,0.12921]
[1780160568970,54.66,73842.69,0.0,0.99872,0.0,0.12921]
[1780160569175,54.66,73844.56,0.0,0.99872,0.0,0.12878]
[1780160573203,54.66,73847.41,0.0,0.99873,0.0,0.12812]
[1780160575217,54.66,73848.4,0.0,0.99873,0.0,0.12789]
[1780160576224,54.66,73847.58,0.0,0.99873,0.0,0.12808]
[1780160577231,54.66,73846.11,0.0,0.99872,0.0,0.12842]
[1780160578238,54.66,73845.26,0.0,0.99872,0.0,0.12862]
[1780160581259,54.66,73843.06,0.0,0.99872,0.0,0.12912]
[1780160582315,54.66,73843.06,0.0,0.99872,0.0,0.12912]
[1780160582471,54.66,73843.06,0.0,0.99872,0.0,0.12912]
[1780160589318,54.66,73842.84,0.0,0.99872,0.0,0.12918]
[1780160594643,54.66,73842.75,0.0,0.99872,0.0,0.1292]
[1780160594722,54.66,73842.75,0.0,0.99872,0.0,0.1292]
[1780160601402,54.66,73842.89,0.0,0.99872,0.0,0.12916]
[1780160607444,54.66,73842.76,0.0,0.99872,0.0,0.12919]
[1780160614493,54.66,73843.17,0.0,0.99872,0.0,0.12838]
[1780160619938,54.66,73842.9,0.0,0.99872,0.0,0.12844]
[1780160619971,54.66,73842.9,0.0,0.99872,0.0,0.12844]
[1780160625570,54.66,73843.24,0.0,0.99872,0.0,0.12836]
[1780160629598,54.66,73845.06,0.0,0.99873,0.0,0.12794]
[1780160630605,54.66,73846.52,0.0,0.99873,0.0,0.12761]
[1780160631612,54.66,73845.71,0.0,0.99873,0.0,0.12779]
[1780160633755,54.66,73846.16,0.0,0.99873,0.0,0.12769]
[1780160633970,54.66,73846.16,0.0,0.99873,0.0,0.12769]
[1780160639668,54.66,73846.5,0.0,0.99873,0.0,0.12761]
[1780160644067,54.66,73846.76,0.0,0.99873,0.0,0.12755]
[1780160644222,54.66,73846.76,0.0,0.99873,0.0,0.12755]
[1780160645710,54.66,73843.75,0.0,0.99873,0.0,0.12825]
[1780160646718,54.66,73842.62,0.0,0.99872,0.0,0.12851]
[1780160649739,54.66,73843.39,0.0,0.99872,0.0,0.12833]
[1780160650746,54.66,73844.68,0.0,0.99873,0.0,0.12803]
[1780160651752,54.66,73843.88,0.0,0.99873,0.0,0.12822]
[1780160651922,54.66,73843.88,0.0,0.99873,0.0,0.12822]
[1780160651970,54.66,73843.88,0.0,0.99873,0.0,0.12822]
[1780160658282,54.66,73843.77,0.0,0.99873,0.0,0.12824]
[1780160658471,54.66,73843.77,0.0,0.99873,0.0,0.12824]
[1780160663838,54.66,73843.92,0.0,0.99873,0.0,0.12821]
[1780160669880,54.66,73843.78,0.0,0.99873,0.0,0.12824]
[1780160674915,54.66,73845.28,0.0,0.99874,0.0,0.12718]
[1780160675924,54.66,73840.04,0.0,0.99872,0.0,0.12838]
[1780160676930,54.66,73826.23,0.0,0.99869,0.0,0.13161]
[1780160677937,54.66,73828.36,0.0,0.99869,0.0,0.1311]
[1780160678944,54.66,73829.52,0.0,0.9987,0.0,0.13083]
[1780160679831,54.66,73829.52,0.0,0.9987,0.0,0.13083]
[1780160679970,54.66,73829.52,0.0,0.9987,0.0,0.13083]
[1780160681965,54.66,73830.32,0.0,0.9987,0.0,0.13064]
[1780160688008,54.66,73830.04,0.0,0.9987,0.0,0.13071]
[1780160693042,54.66,73829.16,0.0,0.99869,0.0,0.13092]
[1780160698077,54.66,73834.76,0.0,0.99871,0.0,0.12961]
[1780160699084,54.66,73839.21,0.0,0.99872,0.0,0.12857]
[1780160700092,54.66,73843.44,0.0,0.99873,0.0,0.1276]
[1780160701633,54.66,73843.44,0.0,0.99873,0.0,0.1276]
[1780160701720,54.66,73843.44,0.0,0.99873,0.0,0.1276]
[1780160701734,54.66,73844.89,0.0,0.99873,0.0,0.12727]
[1780160704119,54.66,73845.65,0.0,0.99874,0.0,0.12709]
[1780160711167,54.66,73845.22,0.0,0.99874,0.0,0.12719]
[1780160712178,54.66,73844.11,0.0,0.99873,0.0,0.12745]
[1780160713184,54.66,73836.08,0.0,0.99871,0.0,0.1293]
[1780160714191,54.66,73835.42,0.0,0.99871,0.0,0.12945]
[1780160715198,54.66,73833.92,0.0,0.99871,0.0,0.1298]
[1780160716382,54.66,73833.92,0.0,0.99871,0.0,0.1298]
[1780160716471,54.66,73833.92,0.0,0.99871,0.0,0.1298]
[1780160720233,54.66,73835.36,0.0,0.99871,0.0,0.12947]
[1780160722246,54.66,73836.13,0.0,0.99871,0.0,0.12929]
[1780160725934,54.66,73836.37,0.0,0.99871,0.0,0.12923]
[1780160725970,54.66,73836.37,0.0,0.99871,0.0,0.12923]
[1780160736347,54.66,73837.06,0.0,0.99872,0.0,0.12835]
[1780160740081,54.66,73836.95,0.0,0.99872,0.0,0.12838]
[1780160740221,54.66,73836.95,0.0,0.99872,0.0,0.12838]
[1780160742389,54.66,73830.37,0.0,0.99871,0.0,0.1299]
[1780160743396,54.66,73827.99,0.0,0.9987,0.0,0.13046]
[1780160744403,54.66,73826.29,0.0,0.99869,0.0,0.13086]
[1780160745028,54.66,73826.29,0.0,0.99869,0.0,0.13086]
[1780160745221,54.66,73826.29,0.0,0.99869,0.0,0.13086]
[1780160748431,54.66,73825.44,0.0,0.99869,0.0,0.13106]
[1780160750445,54.66,73820.24,0.0,0.99868,0.0,0.13229]
[1780160753394,54.66,73819.61,0.0,0.99868,0.0,0.13244]
[1780160753471,54.66,73819.61,0.0,0.99868,0.0,0.13244]
[1780160759509,54.66,73819.78,0.0,0.99868,0.0,0.1324]
[1780160761237,54.66,73819.83,0.0,0.99868,0.0,0.13238]
[1780160761471,54.66,73819.83,0.0,0.99868,0.0,0.13238]
[1780160766558,54.66,73819.61,0.0,0.99868,0.0,0.13244]
[1780160770586,54.66,73817.34,0.0,0.99867,0.0,0.13298]
[1780160771505,54.66,73817.34,0.0,0.99867,0.0,0.13298]
[1780160771725,54.66,73817.34,0.0,0.99867,0.0,0.13298]
[1780160771757,54.66,73815.76,0.0,0.99867,0.0,0.13335]
[1780160774614,54.66,73812.42,0.0,0.99866,0.0,0.13415]
[1780160775621,54.66,73811.37,0.0,0.99866,0.0,0.13441]
[1780160776457,54.66,73811.37,0.0,0.99866,0.0,0.13441]
[1780160776473,54.66,73811.37,0.0,0.99866,0.0,0.13441]
[1780160781663,54.66,73816.49,0.0,0.99867,0.0,0.13318]
[1780160782670,54.66,73818.03,0.0,0.99867,0.0,0.13281]
[1780160783507,54.66,73818.03,0.0,0.99867,0.0,0.13281]
[1780160783721,54.66,73818.03,0.0,0.99867,0.0,0.13281]
[1780160785691,54.66,73816.81,0.0,0.99867,0.0,0.1331]
[1780160791733,54.66,73816.27,0.0,0.99868,0.0,0.13249]
[1780160793228,54.66,73816.12,0.0,0.99868,0.0,0.13253]
[1780160793473,54.66,73816.12,0.0,0.99868,0.0,0.13253]
[1780160794754,54.66,73808.12,0.0,0.99865,0.0,0.13444]
[1780160795761,54.66,73806.98,0.0,0.99865,0.0,0.13471]
[1780160796768,54.66,73806.0,0.0,0.99865,0.0,0.13495]
[1780160801803,54.66,73804.94,0.0,0.99865,0.0,0.13521]
[1780160804848,54.66,73804.95,0.0,0.99865,0.0,0.13521]
[1780160804972,54.66,73804.95,0.0,0.99865,0.0,0.13521]
[1780160810866,54.66,73805.05,0.0,0.99865,0.0,0.13518]
[1780160818922,54.66,73805.17,0.0,0.99865,0.0,0.13515]
[1780160823957,54.66,73802.84,0.0,0.99864,0.0,0.13572]
[1780160824964,54.66,73798.72,0.0,0.99863,0.0,0.13672]
[1780160828206,54.66,73798.24,0.0,0.99863,0.0,0.13684]
[1780160828221,54.66,73798.24,0.0,0.99863,0.0,0.13684]
[1780160828992,54.66,73796.72,0.0,0.99862,0.0,0.13721]
[1780160834028,54.66,73797.2,0.0,0.99863,0.0,0.13709]
[1780160836000,54.66,73797.15,0.0,0.99862,0.0,0.1371]
[1780160837055,54.66,73791.54,0.0,0.99861,0.0,0.13849]
[1780160839069,54.66,73789.1,0.0,0.9986,0.0,0.13909]
[1780160840076,54.66,73788.07,0.0,0.9986,0.0,0.13935]
[1780160841114,54.66,73788.07,0.0,0.9986,0.0,0.13935]
[1780160841221,54.66,73787.29,0.0,0.9986,0.0,0.13954]
[1780160847125,54.66,73789.14,0.0,0.9986,0.0,0.13908]
[1780160849985,54.66,73789.27,0.0,0.9986,0.0,0.13905]
[1780160850221,54.66,73789.49,0.0,0.9986,0.0,0.13899]
[1780160851152,54.66,73788.84,0.0,0.99861,0.0,0.13839]
[1780160852160,54.66,73794.65,0.0,0.99863,0.0,0.13696]
[1780160853180,54.66,73794.65,0.0,0.99863,0.0,0.13696]
[1780160853224,54.66,73794.65,0.0,0.99863,0.0,0.13696]
[1780160853232,54.66,73795.5,0.0,0.99863,0.0,0.13675]
[1780160855181,54.66,73789.31,0.0,0.99861,0.0,0.13827]
[1780160856906,54.66,73789.31,0.0,0.99861,0.0,0.13827]
[1780160856974,54.66,73789.31,0.0,0.99861,0.0,0.13827]
[1780160857074,54.66,73786.04,0.0,0.9986,0.0,0.13908]
[1780160862230,54.66,73786.9,0.0,0.9986,0.0,0.13887]
[1780160869280,54.66,73786.35,0.0,0.9986,0.0,0.139]
[1780160874315,54.66,73785.85,0.0,0.9986,0.0,0.13913]
[1780160876329,54.66,73783.92,0.0,0.9986,0.0,0.13961]
[1780160877336,54.66,73781.81,0.0,0.99859,0.0,0.14013]
[1780160878343,54.66,73779.77,0.0,0.99858,0.0,0.14065]
[1780160879261,54.66,73779.77,0.0,0.99858,0.0,0.14065]
[1780160879472,54.66,73779.77,0.0,0.99858,0.0,0.14065]
[1780160888413,54.66,73779.29,0.0,0.99858,0.0,0.14077]
[1780160893448,54.66,73780.55,0.0,0.99859,0.0,0.14045]
[1780160894455,54.66,73783.29,0.0,0.99859,0.0,0.13977]
[1780160895464,54.66,73784.66,0.0,0.9986,0.0,0.13942]
[1780160896789,54.66,73784.66,0.0,0.9986,0.0,0.13942]
[1780160896971,54.66,73784.66,0.0,0.9986,0.0,0.13942]
[1780160900499,54.66,73783.81,0.0,0.9986,0.0,0.13964]
[1780160905534,54.66,73782.71,0.0,0.99859,0.0,0.13991]
[1780160908555,54.66,73781.01,0.0,0.99859,0.0,0.14033]
[1780160909489,54.66,73781.01,0.0,0.99859,0.0,0.14033]
[1780160909725,54.66,73781.01,0.0,0.99859,0.0,0.14033]
[1780160911576,54.66,73783.32,0.0,0.9986,0.0,0.13899]
[1780160912582,54.66,73785.15,0.0,0.99861,0.0,0.13853]
[1780160914599,54.66,73785.98,0.0,0.99861,0.0,0.13833]
[1780160915628,54.66,73785.98,0.0,0.99861,0.0,0.13833]
[1780160915722,54.66,73785.98,0.0,0.99861,0.0,0.13833]
[1780160915729,54.66,73786.99,0.0,0.99861,0.0,0.13808]
[1780160921648,54.66,73787.32,0.0,0.99861,0.0,0.138]
[1780160925310,54.66,73787.36,0.0,0.99861,0.0,0.13799]
[1780160925470,54.66,73787.36,0.0,0.99861,0.0,0.13799]
[1780160927690,54.66,73789.41,0.0,0.99862,0.0,0.13748]
[1780160932725,54.66,73790.1,0.0,0.99862,0.0,0.13731]
[1780160933399,54.66,73790.1,0.0,0.99862,0.0,0.13731]
[1780160933475,54.66,73790.1,0.0,0.99862,0.0,0.13731]
[1780160939774,54.66,73789.8,0.0,0.99862,0.0,0.13739]
[1780160946686,54.66,73789.79,0.0,0.99862,0.0,0.13739]
[1780160946727,54.66,73789.79,0.0,0.99862,0.0,0.13739]
[1780160951861,54.66,73789.74,0.0,0.99862,0.0,0.1374]
[1780160956893,54.66,73789.84,0.0,0.99862,0.0,0.13738]
[1780160961928,54.66,73789.85,0.0,0.99862,0.0,0.13737]
[1780160966963,54.66,73790.13,0.0,0.99862,0.0,0.1373]
[1780160971998,54.66,73789.76,0.0,0.99863,0.0,0.13663]
[1780160978039,54.66,73789.94,0.0,0.99863,0.0,0.13659]
[1780160983075,54.66,73790.19,0.0,0.99863,0.0,0.13653]
[1780160985646,54.66,73790.26,0.0,0.99863,0.0,0.13651]
[1780160985723,54.66,73790.26,0.0,0.99863,0.0,0.13651]
[1780160993145,54.66,73790.62,0.0,0.99863,0.0,0.13642]
[1780160998180,54.66,73790.79,0.0,0.99863,0.0,0.13638]
[1780161005229,54.66,73790.78,0.0,0.99863,0.0,0.13638]
[1780161009889,54.66,73790.99,0.0,0.99863,0.0,0.13633]
[1780161009972,54.66,73790.99,0.0,0.99863,0.0,0.13633]
[1780161014296,54.66,73789.37,0.0,0.99863,0.0,0.13673]
[1780161015994,54.66,73789.37,0.0,0.99863,0.0,0.13673]
[1780161016221,54.66,73789.37,0.0,0.99863,0.0,0.13673]
[1780161021342,54.66,73789.3,0.0,0.99863,0.0,0.13675]
[1780161022699,54.66,73789.3,0.0,0.99863,0.0,0.13675]
[1780161022723,54.66,73789.3,0.0,0.99863,0.0,0.13675]
[1780161022824,54.66,73785.82,0.0,0.99862,0.0,0.1376]
[1780161026377,54.66,73784.88,0.0,0.99861,0.0,0.13783]
[1780161029398,54.66,73783.84,0.0,0.99861,0.0,0.13809]
[1780161030813,54.66,73783.84,0.0,0.99861,0.0,0.13809]
[1780161032683,54.66,73783.8,0.0,0.99862,0.0,0.13733]
[1780161032722,54.66,73783.8,0.0,0.99862,0.0,0.13733]
[1780161033426,54.66,73779.39,0.0,0.99861,0.0,0.13842]
[1780161041482,54.66,73778.63,0.0,0.9986,0.0,0.13861]
[1780161046517,54.66,73778.73,0.0,0.9986,0.0,0.13859]
[1780161054573,54.66,73777.35,0.0,0.9986,0.0,0.13893]
[1780161057855,54.66,73777.38,0.0,0.9986,0.0,0.13892]
[1780161057971,54.66,73777.38,0.0,0.9986,0.0,0.13892]
[1780161066662,54.66,73777.6,0.0,0.9986,0.0,0.13887]
[1780161068935,54.66,73777.65,0.0,0.9986,0.0,0.13885]
[1780161068969,54.66,73777.65,0.0,0.9986,0.0,0.13885]
[1780161074720,54.66,73777.81,0.0,0.9986,0.0,0.13881]
[1780161083782,54.66,73777.5,0.0,0.9986,0.0,0.13889]
[1780161086804,54.66,73779.72,0.0,0.99861,0.0,0.13834]
[1780161088917,54.66,73779.82,0.0,0.99861,0.0,0.13832]
[1780161088970,54.66,73779.82,0.0,0.99861,0.0,0.13832]
[1780161090832,54.66,73781.08,0.0,0.99861,0.0,0.138]
[1780161092978,54.66,73782.5,0.0,0.99862,0.0,0.13689]
[1780161093222,54.66,73782.5,0.0,0.99862,0.0,0.13689]
[1780161093321,54.66,73788.64,0.0,0.99864,0.0,0.13539]
[1780161093853,54.66,73791.57,0.0,0.99865,0.0,0.13468]
[1780161098889,54.66,73792.01,0.0,0.99865,0.0,0.13457]
[1780161100492,54.66,73792.27,0.0,0.99865,0.0,0.13451]
[1780161100724,54.66,73792.27,0.0,0.99865,0.0,0.13451]
[1780161106944,54.66,73792.97,0.0,0.99865,0.0,0.13434]
[1780161112030,54.66,73793.17,0.0,0.99865,0.0,0.13429]
[1780161112222,54.66,73793.17,0.0,0.99865,0.0,0.13429]
[1780161119028,54.66,73793.45,0.0,0.99865,0.0,0.13423]
[1780161130106,54.66,73793.46,0.0,0.99865,0.0,0.13422]
[1780161130692,54.66,73793.46,0.0,0.99865,0.0,0.13422]
[1780161130726,54.66,73793.46,0.0,0.99865,0.0,0.13422]
[1780161136263,54.66,73793.42,0.0,0.99865,0.0,0.13423]
[1780161140689,54.66,73793.82,0.0,0.99865,0.0,0.13414]
[1780161140722,54.66,73793.82,0.0,0.99865,0.0,0.13414]
[1780161147225,54.66,73793.73,0.0,0.99865,0.0,0.13416]
[1780161150246,54.66,73798.6,0.0,0.99867,0.0,0.13299]
[1780161151178,54.66,73798.6,0.0,0.99867,0.0,0.13299]
[1780161151219,54.66,73798.6,0.0,0.99867,0.0,0.13299]
[1780161151253,54.66,73800.19,0.0,0.99868,0.0,0.13187]
[1780161154274,54.66,73801.19,0.0,0.99868,0.0,0.13163]
[1780161156288,54.66,73803.24,0.0,0.99869,0.0,0.13115]
[1780161161323,54.66,73803.26,0.0,0.99869,0.0,0.13114]
[1780161167365,54.66,73803.47,0.0,0.99869,0.0,0.13109]
[1780161172400,54.66,73803.8,0.0,0.99869,0.0,0.13101]
[1780161174415,54.66,73802.43,0.0,0.99868,0.0,0.13134]
[1780161175422,54.66,73795.4,0.0,0.99866,0.0,0.13301]
[1780161176428,54.66,73793.01,0.0,0.99866,0.0,0.13358]
[1780161176733,54.66,73793.01,0.0,0.99866,0.0,0.13358]
[1780161178721,54.66,73792.79,0.0,0.99866,0.0,0.13364]
[1780161184485,54.66,73794.25,0.0,0.99866,0.0,0.13329]
[1780161185680,54.66,73794.25,0.0,0.99866,0.0,0.13329]
[1780161186267,54.66,73798.73,0.0,0.99867,0.0,0.13222]
[1780161186723,54.66,73798.73,0.0,0.99867,0.0,0.13222]
[1780161186964,54.66,73801.8,0.0,0.99868,0.0,0.13149]
[1780161187506,54.66,73803.61,0.0,0.99869,0.0,0.13106]
[1780161192541,54.66,73803.34,0.0,0.99869,0.0,0.13112]
[1780161198583,54.66,73803.83,0.0,0.99869,0.0,0.13101]
[1780161202437,54.66,73802.73,0.0,0.99868,0.0,0.13127]
[1780161203618,54.66,73803.98,0.0,0.99869,0.0,0.13097]
[1780161204721,54.66,73803.98,0.0,0.99869,0.0,0.13097]
[1780161213688,54.66,73803.55,0.0,0.99869,0.0,0.13034]
[1780161215389,54.66,73803.55,0.0,0.99869,0.0,0.13034]
[1780161215469,54.66,73803.55,0.0,0.99869,0.0,0.13034]
[1780161220737,54.66,73803.55,0.0,0.99869,0.0,0.13034]
[1780161221744,54.66,73802.66,0.0,0.99869,0.0,0.13055]
[1780161226779,54.66,73802.4,0.0,0.99869,0.0,0.13061]
[1780161231165,54.66,73802.4,0.0,0.99869,0.0,0.13061]
[1780161231223,54.66,73802.4,0.0,0.99869,0.0,0.13061]
[1780161236849,54.66,73802.16,0.0,0.99869,0.0,0.13066]
[1780161242891,54.66,73802.21,0.0,0.99869,0.0,0.13065]
[1780161248933,54.66,73802.49,0.0,0.99869,0.0,0.13059]
[1780161251778,54.66,73802.49,0.0,0.99869,0.0,0.13059]
[1780161251969,54.66,73802.49,0.0,0.99869,0.0,0.13059]
[1780161263034,54.66,73802.35,0.0,0.99869,0.0,0.13062]
[1780161268070,54.66,73802.04,0.0,0.99869,0.0,0.13069]
[1780161273105,54.66,73801.99,0.0,0.9987,0.0,0.12997]
[1780161278140,54.66,73802.15,0.0,0.9987,0.0,0.12993]
[1780161291231,54.66,73802.08,0.0,0.9987,0.0,0.12995]
[1780161296259,54.66,73802.03,0.0,0.9987,0.0,0.12996]
[1780161296470,54.66,73802.03,0.0,0.9987,0.0,0.12996]
[1780161300294,54.66,73806.87,0.0,0.99871,0.0,0.12883]
[1780161301361,54.66,73806.87,0.0,0.99871,0.0,0.12883]
[1780161301470,54.66,73806.87,0.0,0.99871,0.0,0.12883]
[1780161301572,54.66,73812.9,0.0,0.99872,0.0,0.12743]
[1780161307343,54.66,73818.36,0.0,0.99874,0.0,0.12618]
[1780161307904,54.66,73818.36,0.0,0.99874,0.0,0.12618]
[1780161308574,54.66,73822.31,0.0,0.99875,0.0,0.12528]
[1780161309357,54.66,73827.53,0.0,0.99876,0.0,0.1241]
[1780161310364,54.66,73829.73,0.0,0.99877,0.0,0.1236]
[1780161311371,54.66,73831.0,0.0,0.99877,0.0,0.12332]
[1780161312378,54.66,73832.01,0.0,0.99877,0.0,0.12309]
[1780161315399,54.66,73833.31,0.0,0.99878,0.0,0.1228]
[1780161316406,54.66,73835.23,0.0,0.99878,0.0,0.12238]
[1780161317177,54.66,73835.23,0.0,0.99878,0.0,0.12238]
[1780161317220,54.66,73835.23,0.0,0.99878,0.0,0.12238]
[1780161319941,54.66,73835.14,0.0,0.99878,0.0,0.1224]
[1780161322448,54.66,73841.15,0.0,0.99879,0.0,0.12107]
[1780161323455,54.66,73847.28,0.0,0.99881,0.0,0.11972]
[1780161324462,54.66,73850.24,0.0,0.99882,0.0,0.11908]
[1780161325469,54.66,73852.16,0.0,0.99882,0.0,0.11866]
[1780161326476,54.66,73851.38,0.0,0.99882,0.0,0.11883]
[1780161328490,54.66,73842.9,0.0,0.9988,0.0,0.12068]
[1780161329497,54.66,73834.54,0.0,0.99878,0.0,0.12253]
[1780161330504,54.66,73832.34,0.0,0.99877,0.0,0.12302]
[1780161332072,54.66,73832.59,0.0,0.99878,0.0,0.12226]
[1780161332220,54.66,73832.59,0.0,0.99878,0.0,0.12226]
[1780161333524,54.66,73829.18,0.0,0.99877,0.0,0.12302]
[1780161334532,54.66,73827.94,0.0,0.99877,0.0,0.1233]
[1780161335539,54.66,73819.43,0.0,0.99875,0.0,0.12522]
[1780161336545,54.66,73817.49,0.0,0.99874,0.0,0.12566]
[1780161337553,54.66,73815.31,0.0,0.99874,0.0,0.12616]
[1780161339567,54.66,73810.77,0.0,0.99873,0.0,0.1272]
[1780161340892,54.66,73810.22,0.0,0.99873,0.0,0.12733]
[1780161340971,54.66,73810.22,0.0,0.99873,0.0,0.12733]
[1780161349637,54.66,73810.24,0.0,0.99873,0.0,0.12732]
[1780161351651,54.66,73807.71,0.0,0.99872,0.0,0.12791]
[1780161352658,54.66,73806.82,0.0,0.99872,0.0,0.12811]
[1780161355771,54.66,73806.51,0.0,0.99872,0.0,0.12818]
[1780161355969,54.66,73806.51,0.0,0.99872,0.0,0.12818]
[1780161362729,54.66,73806.55,0.0,0.99872,0.0,0.12817]
[1780161366358,54.66,73806.76,0.0,0.99872,0.0,0.12813]
[1780161366472,54.66,73806.76,0.0,0.99872,0.0,0.12813]
[1780161370007,54.66,73807.8,0.0,0.99872,0.0,0.12789]
[1780161370221,54.66,73807.8,0.0,0.99872,0.0,0.12789]
[1780161370322,54.66,73806.87,0.0,0.99872,0.0,0.1281]
[1780161370785,54.66,73807.86,0.0,0.99872,0.0,0.12787]
[1780161376827,54.66,73807.96,0.0,0.99872,0.0,0.12785]
[1780161380855,54.66,73812.26,0.0,0.99873,0.0,0.12686]
[1780161382388,54.66,73812.26,0.0,0.99873,0.0,0.12686]
[1780161382480,54.66,73812.26,0.0,0.99873,0.0,0.12686]
[1780161382485,54.66,73813.49,0.0,0.99873,0.0,0.12657]
[1780161382869,54.66,73814.86,0.0,0.99874,0.0,0.12626]
[1780161384953,54.66,73814.65,0.0,0.99874,0.0,0.12631]
[1780161390924,54.66,73814.92,0.0,0.99874,0.0,0.12625]
[1780161395960,54.66,73811.4,0.0,0.99874,0.0,0.12633]
[1780161396941,54.66,73811.4,0.0,0.99874,0.0,0.12633]
[1780161396972,54.66,73811.4,0.0,0.99874,0.0,0.12633]
[1780161403009,54.66,73812.21,0.0,0.99874,0.0,0.12615]
[1780161406563,54.66,73812.12,0.0,0.99874,0.0,0.12617]
[1780161406721,54.66,73811.54,0.0,0.99874,0.0,0.1263]
[1780161410058,54.66,73810.71,0.0,0.99873,0.0,0.12649]
[1780161415187,54.66,73810.14,0.0,0.99873,0.0,0.12662]
[1780161415219,54.66,73810.14,0.0,0.99873,0.0,0.12662]
[1780161419121,54.66,73808.84,0.0,0.99873,0.0,0.12692]
[1780161420868,54.66,73809.21,0.0,0.99873,0.0,0.12684]
[1780161420971,54.66,73809.21,0.0,0.99873,0.0,0.12684]
[1780161421135,54.66,73810.21,0.0,0.99873,0.0,0.12661]
[1780161424156,54.66,73809.19,0.0,0.99873,0.0,0.12684]
[1780161428137,54.66,73809.46,0.0,0.99873,0.0,0.12678]
[1780161428222,54.66,73809.46,0.0,0.99873,0.0,0.12678]
[1780161431481,54.66,73810.52,0.0,0.99873,0.0,0.12654]
[1780161431582,54.66,73816.37,0.0,0.99875,0.0,0.1252]
[1780161432696,54.66,73818.39,0.0,0.99875,0.0,0.12474]
[1780161438254,54.66,73818.64,0.0,0.99875,0.0,0.12469]
[1780161440288,54.66,73818.92,0.0,0.99875,0.0,0.12462]
[1780161440472,54.66,73818.92,0.0,0.99875,0.0,0.12462]
[1780161446088,54.66,73819.06,0.0,0.99875,0.0,0.12459]
[1780161453361,54.66,73825.18,0.0,0.99878,0.0,0.12251]
[1780161454366,54.66,73827.15,0.0,0.99878,0.0,0.12207]
[1780161456046,54.66,73827.37,0.0,0.99878,0.0,0.12202]
[1780161456224,54.66,73827.37,0.0,0.99878,0.0,0.12202]
[1780161458394,54.66,73828.73,0.0,0.99879,0.0,0.12172]
[1780161460408,54.66,73829.75,0.0,0.99879,0.0,0.1215]
[1780161461415,54.66,73831.43,0.0,0.99879,0.0,0.12112]
[1780161464436,54.66,73830.37,0.0,0.99879,0.0,0.12136]
[1780161466174,54.66,73830.96,0.0,0.99879,0.0,0.12123]
[1780161466229,54.66,73830.96,0.0,0.99879,0.0,0.12123]
[1780161471486,54.66,73831.31,0.0,0.99879,0.0,0.12115]
[1780161472527,54.66,73831.31,0.0,0.99879,0.0,0.12115]
[1780161479563,54.66,73831.36,0.0,0.99879,0.0,0.12114]
[1780161479721,54.66,73831.36,0.0,0.99879,0.0,0.12114]
[1780161485584,54.66,73831.21,0.0,0.99879,0.0,0.12117]
[1780161492633,54.66,73831.25,0.0,0.99879,0.0,0.12116]
[1780161494647,54.66,73830.5,0.0,0.99879,0.0,0.12133]
[1780161495441,54.66,73830.5,0.0,0.99879,0.0,0.12133]
[1780161495473,54.66,73830.5,0.0,0.99879,0.0,0.12133]
[1780161495654,54.66,73829.43,0.0,0.99879,0.0,0.12157]
[1780161498675,54.66,73825.92,0.0,0.99878,0.0,0.12235]
[1780161499140,54.66,73825.92,0.0,0.99878,0.0,0.12235]
[1780161501433,54.66,73825.23,0.0,0.99878,0.0,0.1225]
[1780161501474,54.66,73825.23,0.0,0.99878,0.0,0.1225]
[1780161502702,54.66,73824.19,0.0,0.99877,0.0,0.12273]
[1780161504717,54.66,73822.51,0.0,0.99877,0.0,0.12311]
[1780161506178,54.66,73822.23,0.0,0.99877,0.0,0.12317]
[1780161506223,54.66,73822.23,0.0,0.99877,0.0,0.12317]
[1780161511766,54.66,73822.48,0.0,0.99878,0.0,0.12241]
[1780161512382,54.66,73822.48,0.0,0.99878,0.0,0.12241]
[1780161512473,54.66,73822.48,0.0,0.99878,0.0,0.12241]
[1780161519824,54.66,73814.49,0.0,0.99876,0.0,0.1242]
[1780161521649,54.66,73814.49,0.0,0.99876,0.0,0.1242]
[1780161521721,54.66,73814.49,0.0,0.99876,0.0,0.1242]
[1780161521750,54.66,73812.24,0.0,0.99875,0.0,0.12471]
[1780161521838,54.66,73810.5,0.0,0.99875,0.0,0.12511]
[1780161526873,54.66,73810.45,0.0,0.99875,0.0,0.12512]
[1780161530514,54.66,73810.76,0.0,0.99875,0.0,0.12505]
[1780161530720,54.66,73810.76,0.0,0.99875,0.0,0.12505]
[1780161536722,54.66,73810.79,0.0,0.99875,0.0,0.12504]
[1780161540741,54.66,73810.7,0.0,0.99875,0.0,0.12506]
[1780161540791,54.66,73810.88,0.0,0.99875,0.0,0.12502]
[1780161540910,54.66,73810.88,0.0,0.99875,0.0,0.12502]
[1780161540984,54.66,73810.88,0.0,0.99875,0.0,0.12502]
[1780161540996,54.66,73810.14,0.0,0.99875,0.0,0.12519]
[1780161542986,54.66,73804.83,0.0,0.99873,0.0,0.1264]
[1780161546111,54.66,73803.35,0.0,0.99873,0.0,0.12674]
[1780161546221,54.66,73803.35,0.0,0.99873,0.0,0.12674]
[1780161549433,54.66,73803.1,0.0,0.99873,0.0,0.1268]
[1780161549442,54.66,73803.1,0.0,0.99873,0.0,0.1268]
[1780161549474,54.66,73803.1,0.0,0.99873,0.0,0.1268]
[1780161549572,54.66,73803.14,0.0,0.99873,0.0,0.12679]
[1780161551041,54.66,73806.91,0.0,0.99874,0.0,0.12592]
[1780161554062,54.66,73811.91,0.0,0.99875,0.0,0.12479]
[1780161559097,54.66,73811.83,0.0,0.99875,0.0,0.1248]
[1780161560150,54.66,73811.83,0.0,0.99875,0.0,0.1248]
[1780161560223,54.66,73811.83,0.0,0.99875,0.0,0.1248]
[1780161561127,54.66,73812.42,0.0,0.99875,0.0,0.12467]
[1780161561225,54.66,73812.42,0.0,0.99875,0.0,0.12467]
[1780161561471,54.66,73812.42,0.0,0.99875,0.0,0.12467]
[1780161561478,54.66,73812.42,0.0,0.99875,0.0,0.12467]
[1780161562119,54.66,73810.03,0.0,0.99875,0.0,0.12521]
[1780161567153,54.66,73810.36,0.0,0.99875,0.0,0.12514]
[1780161570285,54.66,73810.36,0.0,0.99875,0.0,0.12514]
[1780161570473,54.66,73810.36,0.0,0.99875,0.0,0.12514]
[1780161571182,54.66,73810.73,0.0,0.99875,0.0,0.12434]
[1780161576217,54.66,73811.48,0.0,0.99876,0.0,0.12417]
[1780161577691,54.66,73811.48,0.0,0.99876,0.0,0.12417]
[1780161577720,54.66,73811.48,0.0,0.99876,0.0,0.12417]
[1780161578625,54.66,73812.19,0.0,0.99876,0.0,0.12401]
[1780161578726,54.66,73812.19,0.0,0.99876,0.0,0.12401]
[1780161578739,54.66,73812.19,0.0,0.99876,0.0,0.12401]
[1780161578827,54.66,73811.72,0.0,0.99876,0.0,0.12412]
[1780161578974,54.66,73811.72,0.0,0.99876,0.0,0.12412]
[1780161584353,54.66,73812.43,0.0,0.99876,0.0,0.12396]
[1780161592329,54.66,73812.32,0.0,0.99876,0.0,0.12398]
[1780161593578,54.66,73812.32,0.0,0.99876,0.0,0.12398]
[1780161593721,54.66,73812.32,0.0,0.99876,0.0,0.12398]
[1780161594442,54.66,73812.32,0.0,0.99876,0.0,0.12398]
[1780161594476,54.66,73812.32,0.0,0.99876,0.0,0.12398]
[1780161594483,54.66,73812.32,0.0,0.99876,0.0,0.12398]
[1780161594731,54.66,73812.32,0.0,0.99876,0.0,0.12398]
[1780161594778,54.66,73812.24,0.0,0.99876,0.0,0.124]
[1780161600385,54.66,73812.24,0.0,0.99876,0.0,0.124]
[1780161602400,54.66,73822.2,0.0,0.99878,0.0,0.12177]
[1780161603407,54.66,73826.74,0.0,0.99879,0.0,0.12077]
[1780161604637,54.66,73826.74,0.0,0.99879,0.0,0.12077]
[1780161604720,54.66,73826.74,0.0,0.99879,0.0,0.12077]
[1780161605533,54.66,73826.65,0.0,0.99879,0.0,0.12079]
[1780161605601,54.66,73826.65,0.0,0.99879,0.0,0.12079]
[1780161605726,54.66,73826.65,0.0,0.99879,0.0,0.12079]
[1780161605791,54.66,73826.96,0.0,0.99879,0.0,0.12072]
[1780161609450,54.66,73830.39,0.0,0.9988,0.0,0.11997]
[1780161613067,54.66,73830.39,0.0,0.9988,0.0,0.11997]
[1780161613220,54.66,73830.39,0.0,0.9988,0.0,0.11997]
[1780161613662,54.66,73830.39,0.0,0.9988,0.0,0.11997]
[1780161613724,54.66,73830.39,0.0,0.9988,0.0,0.11997]
[1780161613819,54.66,73830.39,0.0,0.9988,0.0,0.11997]
[1780161613978,54.66,73830.39,0.0,0.9988,0.0,0.11997]
[1780161619520,54.66,73831.63,0.0,0.99881,0.0,0.11969]
[1780161620552,54.66,73831.63,0.0,0.99881,0.0,0.11969]
[1780161620723,54.66,73831.63,0.0,0.99881,0.0,0.11969]
[1780161620898,54.66,73831.63,0.0,0.99881,0.0,0.11969]
[1780161620977,54.66,73831.87,0.0,0.99881,0.0,0.11964]
[1780161621031,54.66,73831.87,0.0,0.99881,0.0,0.11964]
[1780161621233,54.66,73831.87,0.0,0.99881,0.0,0.11964]
[1780161621534,54.66,73831.86,0.0,0.99881,0.0,0.11964]
[1780161623548,54.66,73833.61,0.0,0.99881,0.0,0.11926]
[1780161624463,54.66,73833.61,0.0,0.99881,0.0,0.11926]
[1780161624473,54.66,73833.61,0.0,0.99881,0.0,0.11926]
[1780161624830,54.66,73833.61,0.0,0.99881,0.0,0.11926]
[1780161624846,54.66,73833.61,0.0,0.99881,0.0,0.11926]
[1780161624917,54.66,73836.97,0.0,0.99882,0.0,0.11853]
[1780161624977,54.66,73836.97,0.0,0.99882,0.0,0.11853]
[1780161625562,54.66,73840.82,0.0,0.99883,0.0,0.1177]
[1780161629276,54.66,73842.38,0.0,0.99883,0.0,0.11737]
[1780161629469,54.66,73842.38,0.0,0.99883,0.0,0.11737]
[1780161632611,54.66,73851.66,0.0,0.99886,0.0,0.11472]
[1780161633996,54.66,73851.74,0.0,0.99886,0.0,0.1147]
[1780161634220,54.66,73851.74,0.0,0.99886,0.0,0.1147]
[1780161636045,54.66,73853.96,0.0,0.99886,0.0,0.11424]
[1780161636132,54.66,73853.96,0.0,0.99886,0.0,0.11424]
[1780161636225,54.66,73853.96,0.0,0.99886,0.0,0.11424]
[1780161636639,54.66,73854.13,0.0,0.99887,0.0,0.1142]
[1780161640674,54.66,73856.9,0.0,0.99887,0.0,0.11362]
[1780161642506,54.66,73856.11,0.0,0.99887,0.0,0.11379]
[1780161642723,54.66,73856.11,0.0,0.99887,0.0,0.11379]
[1780161643695,54.66,73862.16,0.0,0.99888,0.0,0.11253]
[1780161645709,54.66,73863.9,0.0,0.99889,0.0,0.11217]
[1780161646261,54.66,73863.9,0.0,0.99889,0.0,0.11217]
[1780161646322,54.66,73863.9,0.0,0.99889,0.0,0.11217]
[1780161646476,54.66,73863.9,0.0,0.99889,0.0,0.11217]
[1780161646716,54.66,73863.6,0.0,0.99889,0.0,0.11223]
[1780161648730,54.66,73866.26,0.0,0.99889,0.0,0.11168]
[1780161649737,54.66,73868.84,0.0,0.9989,0.0,0.11115]
[1780161650443,54.66,73868.84,0.0,0.9989,0.0,0.11115]
[1780161650472,54.66,73868.84,0.0,0.9989,0.0,0.11115]
[1780161651303,54.66,73868.76,0.0,0.9989,0.0,0.11117]
[1780161651373,54.66,73868.76,0.0,0.9989,0.0,0.11117]
[1780161651473,54.66,73868.76,0.0,0.9989,0.0,0.11117]
[1780161651751,54.66,73868.04,0.0,0.9989,0.0,0.11132]
[1780161653765,54.66,73871.48,0.0,0.9989,0.0,0.11062]
[1780161657035,54.66,73871.74,0.0,0.9989,0.0,0.11056]
[1780161657237,54.66,73871.74,0.0,0.9989,0.0,0.11056]
[1780161657345,54.66,73871.74,0.0,0.9989,0.0,0.11056]
[1780161657464,54.66,73871.74,0.0,0.9989,0.0,0.11056]
[1780161657472,54.66,73871.74,0.0,0.9989,0.0,0.11056]
[1780161657793,54.66,73871.91,0.0,0.99891,0.0,0.11053]
[1780161658799,54.66,73873.58,0.0,0.99891,0.0,0.11019]
[1780161660814,54.66,73876.64,0.0,0.99892,0.0,0.10957]
[1780161665852,54.66,73877.2,0.0,0.99892,0.0,0.10946]
[1780161667968,54.66,73877.66,0.0,0.99892,0.0,0.10936]
[1780161668220,54.66,73877.66,0.0,0.99892,0.0,0.10936]
[1780161668409,54.66,73877.66,0.0,0.99892,0.0,0.10936]
[1780161668471,54.66,73877.66,0.0,0.99892,0.0,0.10936]
[1780161668525,54.66,73877.66,0.0,0.99892,0.0,0.10936]
[1780161668725,54.66,73877.66,0.0,0.99892,0.0,0.10936]
[1780161668779,54.66,73877.66,0.0,0.99892,0.0,0.10936]
[1780161681967,54.66,73878.46,0.0,0.99892,0.0,0.1092]
[1780161684821,54.66,73878.73,0.0,0.99892,0.0,0.10915]
[1780161684970,54.66,73878.73,0.0,0.99892,0.0,0.10915]
[1780161685617,54.66,73878.73,0.0,0.99892,0.0,0.10915]
[1780161685723,54.66,73878.73,0.0,0.99892,0.0,0.10915]
[1780161685735,54.66,73878.73,0.0,0.99892,0.0,0.10915]
[1780161685976,54.66,73878.73,0.0,0.99892,0.0,0.10915]
[1780161685995,54.66,73879.36,0.0,0.99892,0.0,0.10902]
[1780161691031,54.66,73879.34,0.0,0.99893,0.0,0.10838]
[1780161692111,54.66,73879.34,0.0,0.99893,0.0,0.10838]
[1780161692220,54.66,73879.34,0.0,0.99893,0.0,0.10838]
[1780161692579,54.66,73879.34,0.0,0.99893,0.0,0.10838]
[1780161692729,54.66,73879.34,0.0,0.99893,0.0,0.10838]
[1780161692975,54.66,73879.34,0.0,0.99893,0.0,0.10838]
[1780161692820,54.66,73880.27,0.0,0.99893,0.0,0.1082]
[1780161698080,54.66,73880.98,0.0,0.99893,0.0,0.10806]
[1780161701211,54.66,73880.93,0.0,0.99893,0.0,0.10807]
[1780161701221,54.66,73880.93,0.0,0.99893,0.0,0.10807]
[1780161701921,54.66,73880.93,0.0,0.99893,0.0,0.10807]
[1780161701972,54.66,73880.93,0.0,0.99893,0.0,0.10807]
[1780161701977,54.66,73881.4,0.0,0.99893,0.0,0.10797]
[1780161702111,54.66,73881.4,0.0,0.99893,0.0,0.10797]
[1780161702222,54.66,73881.4,0.0,0.99893,0.0,0.10797]
[1780161702321,54.66,73880.9,0.0,0.99893,0.0,0.10807]
[1780161707506,54.66,73880.9,0.0,0.99893,0.0,0.10807]
[1780161707720,54.66,73880.9,0.0,0.99893,0.0,0.10807]
[1780161708180,54.66,73881.63,0.0,0.99893,0.0,0.10793]
[1780161708221,54.66,73881.63,0.0,0.99893,0.0,0.10793]
[1780161708332,54.66,73881.63,0.0,0.99893,0.0,0.10793]
[1780161708432,54.66,73880.95,0.0,0.99893,0.0,0.10806]
[1780161710723,54.66,73880.95,0.0,0.99893,0.0,0.10806]
[1780161710875,54.66,73880.95,0.0,0.99893,0.0,0.10806]
[1780161710949,54.66,73883.28,0.0,0.99894,0.0,0.1076]
[1780161712729,54.66,73884.27,0.0,0.99894,0.0,0.1074]
[1780161712835,54.66,73884.27,0.0,0.99894,0.0,0.1074]
[1780161712934,54.66,73883.32,0.0,0.99894,0.0,0.10759]
[1780161714728,54.66,73882.18,0.0,0.99893,0.0,0.10782]
[1780161714870,54.66,73882.18,0.0,0.99893,0.0,0.10782]
[1780161714937,54.66,73880.04,0.0,0.99893,0.0,0.10824]
[1780161716738,54.66,73879.97,0.0,0.99893,0.0,0.10826]
[1780161716912,54.66,73879.97,0.0,0.99893,0.0,0.10826]
[1780161717006,54.66,73879.48,0.0,0.99893,0.0,0.10836]
[1780161720022,54.66,73880.83,0.0,0.99893,0.0,0.10809]
[1780161720725,54.66,73880.83,0.0,0.99893,0.0,0.10809]
[1780161720917,54.66,73880.83,0.0,0.99893,0.0,0.10809]
[1780161721013,54.66,73880.5,0.0,0.99893,0.0,0.10815]
[1780161721252,54.66,73888.11,0.0,0.99895,0.0,0.10664]
[1780161722251,54.66,73904.5,0.0,0.99898,0.0,0.10345]
[1780161723258,54.66,73907.07,0.0,0.99899,0.0,0.10296]
[1780161725054,54.66,73907.07,0.0,0.99899,0.0,0.10296]
[1780161725140,54.66,73906.77,0.0,0.99899,0.0,0.10302]
[1780161725273,54.66,73906.29,0.0,0.99898,0.0,0.10311]
[1780161727229,54.66,73907.11,0.0,0.99899,0.0,0.10295]
[1780161727371,54.66,73907.11,0.0,0.99899,0.0,0.10295]
[1780161727425,54.66,73907.9,0.0,0.99899,0.0,0.1028]
[1780161730309,54.66,73909.91,0.0,0.99899,0.0,0.10242]
[1780161731228,54.66,73909.91,0.0,0.99899,0.0,0.10242]
[1780161731532,54.66,73909.91,0.0,0.99899,0.0,0.10242]
[1780161731606,54.66,73913.0,0.0,0.999,0.0,0.10183]
[1780161733233,54.66,73913.78,0.0,0.999,0.0,0.10169]
[1780161733280,54.66,73913.78,0.0,0.999,0.0,0.10169]
[1780161733330,54.66,73915.73,0.0,0.999,0.0,0.10132]
[1780161734341,54.66,73921.24,0.0,0.99902,0.0,0.10029]
[1780161735243,54.66,73921.24,0.0,0.99902,0.0,0.10029]
[1780161735276,54.66,73921.24,0.0,0.99902,0.0,0.10029]
[1780161735348,54.66,73922.39,0.0,0.99902,0.0,0.10007]
[1780161739233,54.66,73922.71,0.0,0.99902,0.0,0.10001]
[1780161739355,54.66,73922.71,0.0,0.99902,0.0,0.10001]
[1780161739376,54.66,73922.68,0.0,0.99902,0.0,0.10002]
[1780161743227,54.66,73923.54,0.0,0.99902,0.0,0.09986]
[1780161743350,54.66,73923.54,0.0,0.99902,0.0,0.09986]
[1780161743841,54.66,73923.54,0.0,0.99902,0.0,0.09986]
[1780161743970,54.66,73923.54,0.0,0.99902,0.0,0.09986]
[1780161744071,54.66,73923.2,0.0,0.99902,0.0,0.09992]
[1780161744413,54.66,73925.53,0.0,0.99902,0.0,0.09949]
[1780161745229,54.66,73925.53,0.0,0.99902,0.0,0.09949]
[1780161745361,54.66,73925.53,0.0,0.99902,0.0,0.09949]
[1780161745418,54.66,73925.64,0.0,0.99902,0.0,0.09947]
[1780161747236,54.66,73925.71,0.0,0.99902,0.0,0.09946]
[1780161747696,54.66,73925.71,0.0,0.99902,0.0,0.09946]
[1780161747792,54.66,73925.71,0.0,0.99902,0.0,0.09946]
[1780161751625,54.66,73925.64,0.0,0.99902,0.0,0.09947]
[1780161751693,54.66,73925.64,0.0,0.99902,0.0,0.09947]
[1780161751721,54.66,73925.64,0.0,0.99902,0.0,0.09947]
[1780161751787,54.66,73921.36,0.0,0.99902,0.0,0.09967]
[1780161752467,54.66,73911.49,0.0,0.999,0.0,0.10151]
[1780161753474,54.66,73910.18,0.0,0.999,0.0,0.10176]
[1780161754481,54.66,73908.96,0.0,0.999,0.0,0.10199]
[1780161756233,54.66,73908.48,0.0,0.999,0.0,0.10208]
[1780161756479,54.66,73908.48,0.0,0.999,0.0,0.10208]
[1780161756495,54.66,73905.12,0.0,0.99899,0.0,0.10272]
[1780161757502,54.66,73904.32,0.0,0.99899,0.0,0.10287]
[1780161759229,54.66,73903.97,0.0,0.99899,0.0,0.10294]
[1780161760416,54.66,73903.97,0.0,0.99899,0.0,0.10294]
[1780161760471,54.66,73903.97,0.0,0.99899,0.0,0.10294]
[1780161765558,54.66,73903.21,0.0,0.99898,0.0,0.10309]
[1780161767844,54.66,73902.93,0.0,0.99898,0.0,0.10314]
[1780161767872,54.66,73899.76,0.0,0.99898,0.0,0.10375]
[1780161768579,54.66,73898.57,0.0,0.99897,0.0,0.10398]
[1780161769231,54.66,73898.57,0.0,0.99897,0.0,0.10398]
[1780161769390,54.66,73898.57,0.0,0.99897,0.0,0.10398]
[1780161769586,54.66,73898.61,0.0,0.99897,0.0,0.10397]
[1780161770593,54.66,73897.09,0.0,0.99897,0.0,0.10426]
[1780161773362,54.66,73897.11,0.0,0.99897,0.0,0.10426]
[1780161773469,54.66,73897.11,0.0,0.99897,0.0,0.10426]
[1780161778649,54.66,73897.17,0.0,0.99897,0.0,0.10425]
[1780161782071,54.66,73893.19,0.0,0.99896,0.0,0.10502]
[1780161785699,54.66,73891.21,0.0,0.99896,0.0,0.10541]
[1780161787630,54.66,73891.21,0.0,0.99896,0.0,0.10541]
[1780161787720,54.66,73891.21,0.0,0.99896,0.0,0.10541]
[1780161792747,54.66,73890.59,0.0,0.99896,0.0,0.10553]
[1780161796884,54.66,73890.16,0.0,0.99896,0.0,0.10561]
[1780161796969,54.66,73890.16,0.0,0.99896,0.0,0.10561]
[1780161803826,54.66,73889.86,0.0,0.99896,0.0,0.10567]
[1780161808861,54.66,73891.05,0.0,0.99896,0.0,0.10544]
[1780161810967,54.66,73891.15,0.0,0.99896,0.0,0.10542]
[1780161811223,54.66,73891.26,0.0,0.99897,0.0,0.10477]
[1780161812889,54.66,73892.25,0.0,0.99897,0.0,0.10458]
[1780161817926,54.66,73891.9,0.0,0.99897,0.0,0.10465]
[1780161822961,54.66,73891.78,0.0,0.99897,0.0,0.10467]
[1780161825982,54.66,73890.58,0.0,0.99896,0.0,0.1049]
[1780161827070,54.66,73890.58,0.0,0.99896,0.0,0.1049]
[1780161827226,54.66,73890.63,0.0,0.99896,0.0,0.10489]
[1780161828000,54.66,73890.63,0.0,0.99896,0.0,0.10489]
[1780161829244,54.66,73890.63,0.0,0.99896,0.0,0.10489]
[1780161830010,54.66,73890.46,0.0,0.99896,0.0,0.10493]
[1780161833850,54.66,73890.1,0.0,0.99896,0.0,0.105]
[1780161833970,54.66,73890.1,0.0,0.99896,0.0,0.105]
[1780161839073,54.66,73890.2,0.0,0.99896,0.0,0.10498]
[1780161839500,54.66,73890.2,0.0,0.99896,0.0,0.10498]
[1780161839728,54.66,73890.2,0.0,0.99896,0.0,0.10498]
[1780161839829,54.66,73890.2,0.0,0.99896,0.0,0.10498]
[1780161848135,54.66,73890.25,0.0,0.99896,0.0,0.10497]
[1780161850375,54.66,73890.25,0.0,0.99896,0.0,0.10497]
[1780161850473,54.66,73890.25,0.0,0.99896,0.0,0.10497]
[1780161852642,54.66,73890.21,0.0,0.99896,0.0,0.10498]
[1780161852723,54.66,73890.21,0.0,0.99896,0.0,0.10498]
[1780161852736,54.66,73890.21,0.0,0.99896,0.0,0.10498]
[1780161852972,54.66,73890.21,0.0,0.99896,0.0,0.10498]
[1780161853071,54.66,73890.21,0.0,0.99896,0.0,0.10498]
[1780161858206,54.66,73890.72,0.0,0.99896,0.0,0.10488]
[1780161861227,54.66,73896.88,0.0,0.99898,0.0,0.10369]
[1780161863241,54.66,73888.95,0.0,0.99896,0.0,0.10522]
[1780161865745,54.66,73887.43,0.0,0.99896,0.0,0.10552]
[1780161865973,54.66,73887.43,0.0,0.99896,0.0,0.10552]
[1780161866072,54.66,73887.5,0.0,0.99896,0.0,0.1055]
[1780161866234,54.66,73887.5,0.0,0.99896,0.0,0.1055]
[1780161866365,54.66,73887.5,0.0,0.99896,0.0,0.1055]
[1780161866472,54.66,73887.5,0.0,0.99896,0.0,0.1055]
[1780161866573,54.66,73887.93,0.0,0.99896,0.0,0.10542]
[1780161867269,54.66,73890.15,0.0,0.99896,0.0,0.10499]
[1780161871297,54.66,73890.51,0.0,0.99897,0.0,0.1043]
[1780161874195,54.66,73890.32,0.0,0.99897,0.0,0.10433]
[1780161874222,54.66,73890.05,0.0,0.99897,0.0,0.10438]
[1780161874526,54.66,73890.05,0.0,0.99897,0.0,0.10438]
[1780161874534,54.66,73890.05,0.0,0.99897,0.0,0.10438]
[1780161874723,54.66,73890.05,0.0,0.99897,0.0,0.10438]
[1780161874739,54.66,73890.05,0.0,0.99897,0.0,0.10438]
[1780161880360,54.66,73890.09,0.0,0.99897,0.0,0.10438]
[1780161884388,54.66,73894.45,0.0,0.99898,0.0,0.10353]
[1780161887483,54.66,73895.49,0.0,0.99898,0.0,0.10334]
[1780161887627,54.66,73895.49,0.0,0.99898,0.0,0.10334]
[1780161887726,54.66,73895.49,0.0,0.99898,0.0,0.10334]
[1780161887738,54.66,73895.49,0.0,0.99898,0.0,0.10334]
[1780161887975,54.66,73895.49,0.0,0.99898,0.0,0.10334]
[1780161887995,54.66,73897.46,0.0,0.99898,0.0,0.10296]
[1780161889424,54.66,73899.13,0.0,0.99899,0.0,0.10264]
[1780161895080,54.66,73900.79,0.0,0.99899,0.0,0.10232]
[1780161895094,54.66,73900.79,0.0,0.99899,0.0,0.10232]
[1780161895189,54.66,73900.79,0.0,0.99899,0.0,0.10232]
[1780161895169,54.66,73904.5,0.0,0.999,0.0,0.10162]
[1780161897480,54.66,73906.99,0.0,0.999,0.0,0.10115]
[1780161899494,54.66,73904.61,0.0,0.999,0.0,0.1016]
[1780161902395,54.66,73903.76,0.0,0.999,0.0,0.10176]
[1780161902451,54.66,73903.76,0.0,0.999,0.0,0.10176]
[1780161902472,54.66,73903.76,0.0,0.999,0.0,0.10176]
[1780161902613,54.66,73903.76,0.0,0.999,0.0,0.10176]
[1780161902723,54.66,73903.76,0.0,0.999,0.0,0.10176]
[1780161902823,54.66,73903.4,0.0,0.999,0.0,0.10183]
[1780161908560,54.66,73904.29,0.0,0.999,0.0,0.10166]
[1780161909567,54.66,73898.01,0.0,0.99899,0.0,0.10285]
[1780161912644,54.66,73897.09,0.0,0.99898,0.0,0.10303]
[1780161912726,54.66,73897.09,0.0,0.99898,0.0,0.10303]
[1780161912782,54.66,73897.09,0.0,0.99898,0.0,0.10303]
[1780161912955,54.66,73897.09,0.0,0.99898,0.0,0.10303]
[1780161912976,54.66,73897.09,0.0,0.99898,0.0,0.10303]
[1780161912990,54.66,73896.8,0.0,0.99898,0.0,0.10308]
[1780161918631,54.66,73896.11,0.0,0.99898,0.0,0.10322]
[1780161924130,54.66,73894.56,0.0,0.99898,0.0,0.10351]
[1780161924178,54.66,73894.56,0.0,0.99898,0.0,0.10351]
[1780161924221,54.66,73894.56,0.0,0.99898,0.0,0.10351]
[1780161924169,54.66,73893.23,0.0,0.99898,0.0,0.10377]
[1780161924325,54.66,73893.23,0.0,0.99898,0.0,0.10377]
[1780161924673,54.66,73891.87,0.0,0.99897,0.0,0.10403]
[1780161925994,54.66,73891.87,0.0,0.99897,0.0,0.10403]
[1780161926221,54.66,73891.87,0.0,0.99897,0.0,0.10403]
[1780161926233,54.66,73889.49,0.0,0.99897,0.0,0.10449]
[1780161927236,54.66,73889.49,0.0,0.99897,0.0,0.10449]
[1780161927325,54.66,73889.37,0.0,0.99897,0.0,0.10452]
[1780161927694,54.66,73888.9,0.0,0.99897,0.0,0.10461]
[1780161931223,54.66,73888.92,0.0,0.99897,0.0,0.1046]
[1780161931345,54.66,73888.57,0.0,0.99897,0.0,0.10467]
[1780161931722,54.66,73888.15,0.0,0.99897,0.0,0.10413]
[1780161935223,54.66,73888.17,0.0,0.99897,0.0,0.10413]
[1780161935250,54.66,73888.23,0.0,0.99897,0.0,0.10412]
[1780161935767,54.66,73888.23,0.0,0.99897,0.0,0.10412]
[1780161939221,54.66,73888.12,0.0,0.99897,0.0,0.10414]
[1780161939251,54.66,73888.12,0.0,0.99897,0.0,0.10414]
[1780161939425,54.66,73888.12,0.0,0.99897,0.0,0.10414]
[1780161941223,54.66,73888.25,0.0,0.99897,0.0,0.10411]
[1780161941547,54.66,73888.23,0.0,0.99897,0.0,0.10412]
[1780161941792,54.66,73888.07,0.0,0.99897,0.0,0.10415]
[1780161944451,54.66,73888.04,0.0,0.99897,0.0,0.10415]
[1780161944473,54.66,73888.04,0.0,0.99897,0.0,0.10415]
[1780161945226,54.66,73888.04,0.0,0.99897,0.0,0.10415]
[1780161945276,54.66,73888.04,0.0,0.99897,0.0,0.10415]
[1780161945820,54.66,73888.2,0.0,0.99897,0.0,0.10412]
[1780161949223,54.66,73888.09,0.0,0.99897,0.0,0.10414]
[1780161949775,54.66,73888.09,0.0,0.99897,0.0,0.10414]
[1780161949875,54.66,73888.09,0.0,0.99897,0.0,0.10414]
[1780161953222,54.66,73888.27,0.0,0.99897,0.0,0.10411]
[1780161953291,54.66,73888.27,0.0,0.99897,0.0,0.10411]
[1780161953481,54.66,73888.27,0.0,0.99897,0.0,0.10411]
[1780161955224,54.66,73888.27,0.0,0.99897,0.0,0.10411]
[1780161954883,54.66,73885.15,0.0,0.99896,0.0,0.10471]
[1780161955311,54.66,73885.15,0.0,0.99896,0.0,0.10471]
[1780161955890,54.66,73885.06,0.0,0.99896,0.0,0.10473]
[1780161957146,54.66,73885.06,0.0,0.99896,0.0,0.10473]
[1780161957228,54.66,73885.06,0.0,0.99896,0.0,0.10473]
[1780161957281,54.66,73885.06,0.0,0.99896,0.0,0.10473]
[1780161957904,54.66,73883.85,0.0,0.99896,0.0,0.10497]
[1780161961221,54.66,73882.72,0.0,0.99896,0.0,0.10519]
[1780161961576,54.66,73883.32,0.0,0.99896,0.0,0.10507]
[1780161961932,54.66,73883.38,0.0,0.99896,0.0,0.10506]
[1780161963223,54.66,73883.38,0.0,0.99896,0.0,0.10506]
[1780161963399,54.66,73882.52,0.0,0.99896,0.0,0.10522]
[1780161963946,54.66,73882.49,0.0,0.99896,0.0,0.10523]
[1780161965222,54.66,73882.49,0.0,0.99896,0.0,0.10523]
[1780161965368,54.66,73882.49,0.0,0.99896,0.0,0.10523]
[1780161966022,54.66,73882.49,0.0,0.99896,0.0,0.10523]
[1780161966221,54.66,73882.49,0.0,0.99896,0.0,0.10523]
[1780161966056,54.66,73882.49,0.0,0.99896,0.0,0.10523]
[1780161966988,54.66,73882.49,0.0,0.99896,0.0,0.10523]
[1780161969238,54.66,73882.89,0.0,0.99896,0.0,0.10515]
[1780161969988,54.66,73882.72,0.0,0.99896,0.0,0.10519]
[1780161971824,54.66,73882.63,0.0,0.99896,0.0,0.1052]
[1780161971974,54.66,73882.63,0.0,0.99896,0.0,0.1052]
[1780161972110,54.66,73882.63,0.0,0.99896,0.0,0.1052]
[1780161972206,54.66,73882.56,0.0,0.99896,0.0,0.10522]
[1780161972363,54.66,73882.56,0.0,0.99896,0.0,0.10522]
[1780161972474,54.66,73882.56,0.0,0.99896,0.0,0.10522]
[1780161975226,54.66,73882.12,0.0,0.99896,0.0,0.1053]
[1780161975526,54.66,73882.13,0.0,0.99896,0.0,0.1053]
[1780161976030,54.66,73882.32,0.0,0.99896,0.0,0.10526]
[1780161979222,54.66,73882.45,0.0,0.99896,0.0,0.10524]
[1780161979323,54.66,73882.66,0.0,0.99896,0.0,0.1052]
[1780161979859,54.66,73882.66,0.0,0.99896,0.0,0.1052]
[1780161983227,54.66,73882.69,0.0,0.99896,0.0,0.10519]
[1780161983327,54.66,73882.69,0.0,0.99896,0.0,0.10519]
[1780161984385,54.66,73881.9,0.0,0.99896,0.0,0.10535]
[1780161984475,54.66,73881.9,0.0,0.99896,0.0,0.10535]
[1780161985231,54.66,73881.9,0.0,0.99896,0.0,0.10535]
[1780161985254,54.66,73881.94,0.0,0.99896,0.0,0.10534]
[1780161985480,54.66,73881.94,0.0,0.99896,0.0,0.10534]
[1780161987226,54.66,73882.28,0.0,0.99896,0.0,0.10527]
[1780161987280,54.66,73882.28,0.0,0.99896,0.0,0.10527]
[1780161987325,54.66,73882.35,0.0,0.99896,0.0,0.10526]
[1780161991221,54.66,73882.35,0.0,0.99896,0.0,0.10526]
[1780161991321,54.66,73882.34,0.0,0.99897,0.0,0.10463]
[1780161991367,54.66,73882.34,0.0,0.99897,0.0,0.10463]
[1780161994156,54.66,73880.21,0.0,0.99896,0.0,0.10505]
[1780161995164,54.66,73874.16,0.0,0.99895,0.0,0.10624]
[1780161996171,54.66,73870.76,0.0,0.99894,0.0,0.10691]
[1780161996637,54.66,73870.76,0.0,0.99894,0.0,0.10691]
[1780161996699,54.66,73870.76,0.0,0.99894,0.0,0.10691]
[1780161996722,54.66,73870.76,0.0,0.99894,0.0,0.10691]
[1780161996890,54.66,73870.76,0.0,0.99894,0.0,0.10691]
[1780161997155,54.66,73870.76,0.0,0.99894,0.0,0.10691]
[1780161997225,54.66,73870.76,0.0,0.99894,0.0,0.10691]
[1780161997336,54.66,73870.76,0.0,0.99894,0.0,0.10691]
[1780161997305,54.66,73869.55,0.0,0.99894,0.0,0.10715]
[1780161998319,54.66,73869.55,0.0,0.99894,0.0,0.10715]
[1780161998472,54.66,73869.62,0.0,0.99894,0.0,0.10713]
[1780161999224,54.66,73869.62,0.0,0.99894,0.0,0.10713]
[1780161999260,54.66,73869.62,0.0,0.99894,0.0,0.10713]
[1780161999240,54.66,73869.61,0.0,0.99894,0.0,0.10714]
[1780162001225,54.66,73869.41,0.0,0.99894,0.0,0.10718]
[1780162001321,54.66,73869.41,0.0,0.99894,0.0,0.10718]
[1780162001325,54.66,73869.42,0.0,0.99894,0.0,0.10717]
[1780162005222,54.66,73869.15,0.0,0.99894,0.0,0.10723]
[1780162005323,54.66,73869.15,0.0,0.99894,0.0,0.10723]
[1780162005240,54.66,73866.25,0.0,0.99893,0.0,0.1078]
[1780162006247,54.66,73861.09,0.0,0.99892,0.0,0.10884]
[1780162007224,54.66,73861.09,0.0,0.99892,0.0,0.10884]
[1780162007271,54.66,73861.09,0.0,0.99892,0.0,0.10884]
[1780162007254,54.66,73860.45,0.0,0.99892,0.0,0.10897]
[1780162009223,54.66,73860.41,0.0,0.99892,0.0,0.10898]
[1780162009268,54.66,73859.42,0.0,0.99892,0.0,0.10918]
[1780162009372,54.66,73859.42,0.0,0.99892,0.0,0.10918]
[1780162010679,54.66,73858.95,0.0,0.99891,0.0,0.10927]
[1780162010723,54.66,73858.95,0.0,0.99891,0.0,0.10927]
[1780162013230,54.66,73858.91,0.0,0.99891,0.0,0.10928]
[1780162013295,54.66,73859.14,0.0,0.99891,0.0,0.10923]
[1780162013390,54.66,73859.14,0.0,0.99891,0.0,0.10923]
[1780162015226,54.66,73859.87,0.0,0.99892,0.0,0.10909]
[1780162015332,54.66,73859.87,0.0,0.99892,0.0,0.10909]
[1780162015313,54.66,73859.43,0.0,0.99892,0.0,0.10917]
[1780162015825,54.66,73859.43,0.0,0.99892,0.0,0.10917]
[1780162015973,54.66,73859.43,0.0,0.99892,0.0,0.10917]
[1780162017587,54.66,73859.48,0.0,0.99892,0.0,0.10916]
[1780162021235,54.66,73859.76,0.0,0.99892,0.0,0.10911]
[1780162021301,54.66,73859.76,0.0,0.99892,0.0,0.10911]
[1780162022363,54.66,73864.47,0.0,0.99893,0.0,0.10816]
[1780162023373,54.66,73870.98,0.0,0.99894,0.0,0.10686]
[1780162025022,54.66,73870.98,0.0,0.99894,0.0,0.10686]
[1780162025077,54.66,73870.98,0.0,0.99894,0.0,0.10686]
[1780162025275,54.66,73873.01,0.0,0.99895,0.0,0.10646]
[1780162025719,54.66,73873.01,0.0,0.99895,0.0,0.10646]
[1780162025809,54.66,73873.01,0.0,0.99895,0.0,0.10646]
[1780162025820,54.66,73873.49,0.0,0.99895,0.0,0.10637]
[1780162026391,54.66,73874.93,0.0,0.99895,0.0,0.10608]
[1780162027398,54.66,73874.93,0.0,0.99895,0.0,0.10608]
[1780162027477,54.66,73874.93,0.0,0.99895,0.0,0.10608]
[1780162031426,54.66,73876.63,0.0,0.99895,0.0,0.10575]
[1780162032435,54.66,73872.3,0.0,0.99894,0.0,0.1066]
[1780162033442,54.66,73874.47,0.0,0.99895,0.0,0.10617]
[1780162034384,54.66,73874.47,0.0,0.99895,0.0,0.10617]
[1780162034469,54.66,73874.47,0.0,0.99895,0.0,0.10617]
[1780162034532,54.66,73874.47,0.0,0.99895,0.0,0.10617]
[1780162034633,54.66,73874.91,0.0,0.99895,0.0,0.10609]
[1780162035456,54.66,73875.74,0.0,0.99895,0.0,0.10592]
[1780162038188,54.66,73875.63,0.0,0.99895,0.0,0.10595]
[1780162038222,54.66,73875.63,0.0,0.99895,0.0,0.10595]
[1780162040892,54.66,73875.66,0.0,0.99895,0.0,0.10594]
[1780162040933,54.66,73868.33,0.0,0.99894,0.0,0.10739]
[1780162041994,54.66,73866.46,0.0,0.99893,0.0,0.10776]
[1780162042700,54.66,73873.74,0.0,0.99895,0.0,0.10632]
[1780162043512,54.66,73877.34,0.0,0.99895,0.0,0.10561]
[1780162045492,54.66,73877.49,0.0,0.99895,0.0,0.10558]
[1780162045721,54.66,73877.49,0.0,0.99895,0.0,0.10558]
[1780162048548,54.66,73872.09,0.0,0.99894,0.0,0.10664]
[1780162049555,54.66,73873.0,0.0,0.99895,0.0,0.10646]
[1780162050562,54.66,73871.74,0.0,0.99894,0.0,0.10671]
[1780162051475,54.66,73871.74,0.0,0.99894,0.0,0.10671]
[1780162051723,54.66,73871.74,0.0,0.99894,0.0,0.10671]
[1780162058623,54.66,73872.16,0.0,0.99895,0.0,0.106]
[1780162062074,54.66,73872.76,0.0,0.99895,0.0,0.10588]
[1780162062221,54.66,73872.76,0.0,0.99895,0.0,0.10588]
[1780162067686,54.66,73872.5,0.0,0.99895,0.0,0.10593]
[1780162074735,54.66,73872.51,0.0,0.99895,0.0,0.10593]
[1780162077318,54.66,73872.51,0.0,0.99895,0.0,0.10593]
[1780162077471,54.66,73872.51,0.0,0.99895,0.0,0.10593]
[1780162081784,54.66,73873.88,0.0,0.99895,0.0,0.10566]
[1780162087826,54.66,73873.96,0.0,0.99895,0.0,0.10564]
[1780162090347,54.66,73873.96,0.0,0.99895,0.0,0.10564]
[1780162090473,54.66,73873.96,0.0,0.99895,0.0,0.10564]
[1780162091854,54.66,73867.78,0.0,0.99894,0.0,0.10686]
[1780162092861,54.66,73866.65,0.0,0.99894,0.0,0.10709]
[1780162093725,54.66,73866.65,0.0,0.99894,0.0,0.10709]
[1780162093972,54.66,73866.65,0.0,0.99894,0.0,0.10709]
[1780162094073,54.66,73864.57,0.0,0.99893,0.0,0.1075]
[1780162095882,54.66,73865.47,0.0,0.99894,0.0,0.10732]
[1780162100918,54.66,73865.53,0.0,0.99894,0.0,0.10731]
[1780162105954,54.66,73866.04,0.0,0.99894,0.0,0.10721]
[1780162107967,54.66,73866.98,0.0,0.99894,0.0,0.10702]
[1780162109337,54.66,73866.98,0.0,0.99894,0.0,0.10702]
[1780162109470,54.66,73866.81,0.0,0.99894,0.0,0.10705]
[1780162110988,54.66,73865.37,0.0,0.99893,0.0,0.10734]
[1780162111995,54.66,73862.83,0.0,0.99894,0.0,0.10721]
[1780162116023,54.66,73859.15,0.0,0.99893,0.0,0.10794]
[1780162117030,54.66,73857.16,0.0,0.99892,0.0,0.10834]
[1780162117651,54.66,73857.16,0.0,0.99892,0.0,0.10834]
[1780162117723,54.66,73857.16,0.0,0.99892,0.0,0.10834]
[1780162123072,54.66,73857.2,0.0,0.99892,0.0,0.10833]
[1780162125087,54.66,73848.37,0.0,0.9989,0.0,0.11012]
[1780162126094,54.66,73843.44,0.0,0.99889,0.0,0.11113]
[1780162128221,54.66,73843.09,0.0,0.99889,0.0,0.1112]
[1780162128471,54.66,73843.09,0.0,0.99889,0.0,0.1112]
[1780162134150,54.66,73842.65,0.0,0.99889,0.0,0.11129]
[1780162140203,54.66,73843.25,0.0,0.99889,0.0,0.11117]
[1780162140783,54.66,73843.25,0.0,0.99889,0.0,0.11117]
[1780162140970,54.66,73843.25,0.0,0.99889,0.0,0.11117]
[1780162142217,54.66,73845.7,0.0,0.9989,0.0,0.11066]
[1780162143224,54.66,73847.61,0.0,0.9989,0.0,0.11027]
[1780162144863,54.66,73847.89,0.0,0.9989,0.0,0.11022]
[1780162144970,54.66,73847.89,0.0,0.9989,0.0,0.11022]
[1780162145238,54.66,73848.73,0.0,0.9989,0.0,0.11005]
[1780162150273,54.66,73848.31,0.0,0.9989,0.0,0.11013]
[1780162154301,54.66,73850.52,0.0,0.99891,0.0,0.10968]
[1780162155308,54.66,73852.3,0.0,0.99891,0.0,0.10932]
[1780162155522,54.66,73852.3,0.0,0.99891,0.0,0.10932]
[1780162155723,54.66,73852.3,0.0,0.99891,0.0,0.10932]
[1780162156315,54.66,73853.87,0.0,0.99892,0.0,0.109]
[1780162158329,54.66,73855.02,0.0,0.99892,0.0,0.10877]
[1780162160343,54.66,73855.84,0.0,0.99892,0.0,0.10861]
[1780162161692,54.66,73856.5,0.0,0.99892,0.0,0.10847]
[1780162161722,54.66,73856.5,0.0,0.99892,0.0,0.10847]
[1780162166386,54.66,73854.62,0.0,0.99892,0.0,0.10885]
[1780162167393,54.66,73855.76,0.0,0.99892,0.0,0.10862]
[1780162170288,54.66,73855.72,0.0,0.99892,0.0,0.10863]
[1780162170470,54.66,73855.72,0.0,0.99892,0.0,0.10863]
[1780162173435,54.66,73840.2,0.0,0.99889,0.0,0.11114]
[1780162174442,54.66,73834.75,0.0,0.99888,0.0,0.11226]
[1780162175449,54.66,73832.58,0.0,0.99887,0.0,0.11271]
[1780162175638,54.66,73832.58,0.0,0.99887,0.0,0.11271]
[1780162175729,54.66,73832.58,0.0,0.99887,0.0,0.11271]
[1780162181492,54.66,73832.94,0.0,0.99888,0.0,0.11264]
[1780162184596,54.66,73833.48,0.0,0.99888,0.0,0.11253]
[1780162184678,54.66,73833.48,0.0,0.99888,0.0,0.11253]
[1780162185520,54.66,73833.49,0.0,0.99888,0.0,0.11252]
[1780162185719,54.66,73833.49,0.0,0.99888,0.0,0.11252]
[1780162186940,54.66,73833.5,0.0,0.99888,0.0,0.11252]
[1780162186970,54.66,73833.5,0.0,0.99888,0.0,0.11252]
[1780162192725,54.66,73833.9,0.0,0.99888,0.0,0.11244]
[1780162192971,54.66,73833.9,0.0,0.99888,0.0,0.11244]
[1780162193069,54.66,73835.25,0.0,0.99888,0.0,0.11216]
[1780162198611,54.66,73835.69,0.0,0.99888,0.0,0.11207]
[1780162201602,54.66,73835.69,0.0,0.99888,0.0,0.11207]
[1780162201650,54.66,73830.46,0.0,0.99887,0.0,0.11316]
[1780162203664,54.66,73829.64,0.0,0.99887,0.0,0.11333]
[1780162205275,54.66,73829.64,0.0,0.99887,0.0,0.11333]
[1780162207693,54.66,73816.67,0.0,0.99884,0.0,0.11607]
[1780162208700,54.66,73811.22,0.0,0.99882,0.0,0.11724]
[1780162209707,54.66,73807.9,0.0,0.99882,0.0,0.11796]
[1780162211721,54.66,73807.32,0.0,0.99882,0.0,0.11808]
[1780162215752,54.66,73797.34,0.0,0.99879,0.0,0.12027]
[1780162216759,54.66,73793.54,0.0,0.99878,0.0,0.12111]
[1780162217766,54.66,73793.44,0.0,0.99878,0.0,0.12113]
[1780162219787,54.66,73791.66,0.0,0.99878,0.0,0.12153]
[1780162220792,54.66,73782.89,0.0,0.99876,0.0,0.12349]
[1780162221799,54.66,73781.87,0.0,0.99875,0.0,0.12373]
[1780162222806,54.66,73782.13,0.0,0.99875,0.0,0.12367]
[1780162224820,54.66,73787.34,0.0,0.99877,0.0,0.12249]
[1780162225827,54.66,73779.26,0.0,0.99875,0.0,0.12432]
[1780162227152,54.66,73779.26,0.0,0.99875,0.0,0.12432]
[1780162227195,54.66,73777.2,0.0,0.99874,0.0,0.12479]
[1780162227707,54.66,73777.2,0.0,0.99874,0.0,0.12479]
[1780162227720,54.66,73777.2,0.0,0.99874,0.0,0.12479]
[1780162232876,54.66,73776.98,0.0,0.99875,0.0,0.12412]
[1780162233883,54.66,73771.92,0.0,0.99874,0.0,0.12527]
[1780162234890,54.66,73776.27,0.0,0.99875,0.0,0.12428]
[1780162235902,54.66,73776.27,0.0,0.99875,0.0,0.12428]
[1780162236461,54.66,73778.64,0.0,0.99875,0.0,0.12374]
[1780162236906,54.66,73774.55,0.0,0.99874,0.0,0.12467]
[1780162237910,54.66,73767.96,0.0,0.99872,0.0,0.12618]
[1780162239476,54.66,73767.96,0.0,0.99872,0.0,0.12618]
[1780162240932,54.66,73766.77,0.0,0.99872,0.0,0.12645]
[1780162244960,54.66,73765.65,0.0,0.99872,0.0,0.12671]
[1780162245967,54.66,73760.47,0.0,0.99871,0.0,0.12792]
[1780162247705,54.66,73760.13,0.0,0.9987,0.0,0.128]
[1780162249996,54.66,73761.91,0.0,0.99871,0.0,0.12758]
[1780162251003,54.66,73763.56,0.0,0.99871,0.0,0.1272]
[1780162252012,54.66,73768.99,0.0,0.99873,0.0,0.12594]
[1780162253018,54.66,73776.65,0.0,0.99875,0.0,0.12419]
[1780162254025,54.66,73773.86,0.0,0.99874,0.0,0.12483]
[1780162259060,54.66,73773.45,0.0,0.99874,0.0,0.12492]
[1780162263088,54.66,73775.05,0.0,0.99874,0.0,0.12456]
[1780162264105,54.66,73773.77,0.0,0.99874,0.0,0.12485]
[1780162265109,54.66,73766.14,0.0,0.99872,0.0,0.1266]
[1780162266114,54.66,73763.59,0.0,0.99871,0.0,0.12719]
[1780162268128,54.66,73761.01,0.0,0.99871,0.0,0.12779]
[1780162269135,54.66,73758.6,0.0,0.9987,0.0,0.12835]
[1780162270142,54.66,73762.66,0.0,0.99871,0.0,0.12741]
[1780162271149,54.66,73769.3,0.0,0.99873,0.0,0.12587]
[1780162274170,54.66,73770.74,0.0,0.99873,0.0,0.12554]
[1780162276184,54.66,73769.81,0.0,0.99873,0.0,0.12575]
[1780162282226,54.66,73769.72,0.0,0.99873,0.0,0.12577]
[1780162287261,54.66,73769.81,0.0,0.99873,0.0,0.12575]
[1780162289275,54.66,73768.73,0.0,0.99873,0.0,0.126]
[1780162291289,54.66,73766.22,0.0,0.99873,0.0,0.12585]
[1780162292297,54.66,73764.73,0.0,0.99872,0.0,0.1262]
[1780162297331,54.66,73763.71,0.0,0.99872,0.0,0.12643]
[1780162300352,54.66,73765.23,0.0,0.99873,0.0,0.12608]
[1780162305387,54.66,73765.33,0.0,0.99873,0.0,0.12606]
[1780162306394,54.66,73763.15,0.0,0.99872,0.0,0.12656]
[1780162311429,54.66,73763.17,0.0,0.99872,0.0,0.12656]
[1780162313443,54.66,73768.33,0.0,0.99873,0.0,0.12537]
[1780162314450,54.66,73769.96,0.0,0.99874,0.0,0.12499]
[1780162316466,54.66,73782.15,0.0,0.99877,0.0,0.12223]
[1780162317473,54.66,73785.53,0.0,0.99878,0.0,0.12148]
[1780162320494,54.66,73787.05,0.0,0.99878,0.0,0.12114]
[1780162321501,54.66,73788.5,0.0,0.99878,0.0,0.12082]
[1780162322508,54.66,73789.7,0.0,0.99879,0.0,0.12055]
[1780162323515,54.66,73792.54,0.0,0.99879,0.0,0.11993]
[1780162324522,54.66,73794.12,0.0,0.9988,0.0,0.11958]
[1780162328550,54.66,73788.98,0.0,0.99878,0.0,0.12071]
[1780162329557,54.66,73787.7,0.0,0.99878,0.0,0.121]
[1780162330373,54.66,73787.7,0.0,0.99878,0.0,0.121]
[1780162330566,54.66,73765.29,0.0,0.99873,0.0,0.12607]
[1780162331411,54.66,73765.29,0.0,0.99873,0.0,0.12607]
[1780162331572,54.66,73758.72,0.0,0.99871,0.0,0.12759]
[1780162334247,54.66,73758.43,0.0,0.99871,0.0,0.12766]
[1780162334333,54.66,73758.43,0.0,0.99871,0.0,0.12766]
[1780162334593,54.66,73758.14,0.0,0.99871,0.0,0.12772]
[1780162337614,54.66,73759.58,0.0,0.99871,0.0,0.12739]
[1780162338621,54.66,73762.45,0.0,0.99872,0.0,0.12672]
[1780162340230,54.66,73762.31,0.0,0.99872,0.0,0.12675]
[1780162344660,54.66,73762.08,0.0,0.99872,0.0,0.12681]
[1780162344663,54.66,73766.75,0.0,0.99873,0.0,0.12573]
[1780162345670,54.66,73763.78,0.0,0.99872,0.0,0.12641]
[1780162350706,54.66,73764.32,0.0,0.99872,0.0,0.12629]
[1780162351714,54.66,73764.1,0.0,0.99873,0.0,0.12561]
[1780162354227,54.66,73764.21,0.0,0.99873,0.0,0.12559]
[1780162354270,54.66,73764.21,0.0,0.99873,0.0,0.12559]
[1780162354735,54.66,73762.26,0.0,0.99872,0.0,0.12604]
[1780162356230,54.66,73762.26,0.0,0.99872,0.0,0.12604]
[1780162356251,54.66,73763.1,0.0,0.99873,0.0,0.12584]
[1780162357757,54.66,73762.2,0.0,0.99872,0.0,0.12605]
[1780162358764,54.66,73760.94,0.0,0.99872,0.0,0.12634]
[1780162360778,54.66,73759.61,0.0,0.99872,0.0,0.12665]
[1780162361785,54.66,73760.49,0.0,0.99872,0.0,0.12644]
[1780162364797,54.66,73760.46,0.0,0.99872,0.0,0.12645]
[1780162364969,54.66,73760.46,0.0,0.99872,0.0,0.12645]
[1780162365068,54.66,73758.78,0.0,0.99872,0.0,0.12684]
[1780162370702,54.66,73759.07,0.0,0.99872,0.0,0.12677]
[1780162369855,54.66,73744.19,0.0,0.99868,0.0,0.13026]
[1780162370861,54.66,73737.36,0.0,0.99866,0.0,0.13189]
[1780162372513,54.66,73737.36,0.0,0.99866,0.0,0.13189]
[1780162372522,54.66,73734.59,0.0,0.99865,0.0,0.13256]
[1780162373452,54.66,73734.59,0.0,0.99865,0.0,0.13256]
[1780162375147,54.66,73734.92,0.0,0.99865,0.0,0.13248]
[1780162376903,54.66,73736.72,0.0,0.99866,0.0,0.13205]
[1780162377910,54.66,73737.99,0.0,0.99866,0.0,0.13174]
[1780162379478,54.66,73737.99,0.0,0.99866,0.0,0.13174]
[1780162381941,54.66,73733.22,0.0,0.99865,0.0,0.13289]
[1780162382947,54.66,73734.06,0.0,0.99865,0.0,0.13269]
[1780162384960,54.66,73736.38,0.0,0.99866,0.0,0.13213]
[1780162386975,54.66,73735.16,0.0,0.99865,0.0,0.13242]
[1780162388002,54.66,73722.67,0.0,0.99862,0.0,0.13546]
[1780162388999,54.66,73716.9,0.0,0.9986,0.0,0.13689]
[1780162390008,54.66,73721.11,0.0,0.99861,0.0,0.13585]
[1780162391739,54.66,73721.11,0.0,0.99861,0.0,0.13585]
[1780162391029,54.66,73726.5,0.0,0.99863,0.0,0.13452]
[1780162391801,54.66,73726.5,0.0,0.99863,0.0,0.13452]
[1780162391941,54.66,73726.5,0.0,0.99863,0.0,0.13452]
[1780162392077,54.66,73726.5,0.0,0.99863,0.0,0.13452]
[1780162392131,54.66,73727.27,0.0,0.99863,0.0,0.13434]
[1780162397730,54.66,73727.06,0.0,0.99863,0.0,0.13439]
[1780162401032,54.66,73727.11,0.0,0.99863,0.0,0.13438]
[1780162401098,54.66,73733.66,0.0,0.99865,0.0,0.13278]
[1780162402105,54.66,73735.54,0.0,0.99865,0.0,0.13233]
[1780162403725,54.66,73735.54,0.0,0.99865,0.0,0.13233]
[1780162407140,54.66,73737.08,0.0,0.99866,0.0,0.13196]
[1780162408147,54.66,73744.92,0.0,0.99868,0.0,0.13009]
[1780162409154,54.66,73746.49,0.0,0.99868,0.0,0.12972]
[1780162411176,54.66,73758.83,0.0,0.99872,0.0,0.1261]
[1780162412183,54.66,73759.65,0.0,0.99873,0.0,0.12591]
[1780162413190,54.66,73758.31,0.0,0.99872,0.0,0.12622]
[1780162414522,54.66,73756.94,0.0,0.99872,0.0,0.12653]
[1780162415204,54.66,73750.4,0.0,0.9987,0.0,0.12806]
[1780162416473,54.66,73750.4,0.0,0.9987,0.0,0.12806]
[1780162416478,54.66,73747.81,0.0,0.99869,0.0,0.12866]
[1780162423260,54.66,73750.35,0.0,0.9987,0.0,0.12807]
[1780162424267,54.66,73751.48,0.0,0.9987,0.0,0.1278]
[1780162425274,54.66,73756.79,0.0,0.99872,0.0,0.12657]
[1780162426471,54.66,73756.79,0.0,0.99872,0.0,0.12657]
[1780162429302,54.66,73753.08,0.0,0.99871,0.0,0.12743]
[1780162430309,54.66,73750.53,0.0,0.9987,0.0,0.12802]
[1780162432224,54.66,73750.41,0.0,0.9987,0.0,0.12805]
[1780162432470,54.66,73750.41,0.0,0.9987,0.0,0.12805]
[1780162432560,54.66,73752.64,0.0,0.99871,0.0,0.12753]
[1780162433331,54.66,73755.38,0.0,0.99871,0.0,0.12689]
[1780162438365,54.66,73749.74,0.0,0.9987,0.0,0.12821]
[1780162439372,54.66,73747.99,0.0,0.9987,0.0,0.12862]
[1780162444407,54.66,73747.78,0.0,0.99869,0.0,0.12867]
[1780162445732,54.66,73747.78,0.0,0.99869,0.0,0.12867]
[1780162445969,54.66,73748.42,0.0,0.9987,0.0,0.12852]
[1780162447428,54.66,73749.42,0.0,0.9987,0.0,0.12828]
[1780162448957,54.66,73749.89,0.0,0.9987,0.0,0.12817]
[1780162451456,54.66,73754.16,0.0,0.99871,0.0,0.12718]
[1780162452463,54.66,73760.25,0.0,0.99873,0.0,0.12577]
[1780162453470,54.66,73761.78,0.0,0.99873,0.0,0.12542]
[1780162454477,54.66,73763.3,0.0,0.99873,0.0,0.12507]
[1780162455505,54.66,73763.3,0.0,0.99873,0.0,0.12507]
[1780162455720,54.66,73763.3,0.0,0.99873,0.0,0.12507]
[1780162461526,54.66,73763.62,0.0,0.99874,0.0,0.125]
[1780162466560,54.66,73763.01,0.0,0.99873,0.0,0.12514]
[1780162467475,54.66,73763.01,0.0,0.99873,0.0,0.12514]
[1780162467721,54.66,73763.01,0.0,0.99873,0.0,0.12514]
[1780162475624,54.66,73763.7,0.0,0.99874,0.0,0.12425]
[1780162476631,54.66,73765.77,0.0,0.99875,0.0,0.12378]
[1780162477638,54.66,73767.64,0.0,0.99875,0.0,0.12336]
[1780162478190,54.66,73767.64,0.0,0.99875,0.0,0.12336]
[1780162478222,54.66,73767.64,0.0,0.99875,0.0,0.12336]
[1780162479852,54.66,73766.71,0.0,0.99875,0.0,0.12357]
[1780162486701,54.66,73767.28,0.0,0.99875,0.0,0.12344]
[1780162490641,54.66,73767.28,0.0,0.99875,0.0,0.12344]
[1780162491737,54.66,73766.46,0.0,0.99875,0.0,0.12363]
[1780162497779,54.66,73765.87,0.0,0.99875,0.0,0.12376]
[1780162500601,54.66,73765.8,0.0,0.99875,0.0,0.12378]
[1780162500735,54.66,73765.8,0.0,0.99875,0.0,0.12378]
[1780162501808,54.66,73764.64,0.0,0.99875,0.0,0.12404]
[1780162503823,54.66,73766.51,0.0,0.99875,0.0,0.12361]
[1780162505837,54.66,73767.33,0.0,0.99875,0.0,0.12343]
[1780162510872,54.66,73768.08,0.0,0.99875,0.0,0.12326]
[1780162513893,54.66,73768.96,0.0,0.99876,0.0,0.12306]
[1780162514904,54.66,73770.65,0.0,0.99876,0.0,0.12268]
[1780162515911,54.66,73778.36,0.0,0.99878,0.0,0.12095]
[1780162517640,54.66,73778.36,0.0,0.99878,0.0,0.12095]
[1780162517721,54.66,73778.36,0.0,0.99878,0.0,0.12095]
[1780162520946,54.66,73780.56,0.0,0.99879,0.0,0.12046]
[1780162524974,54.66,73783.11,0.0,0.99879,0.0,0.1199]
[1780162526613,54.66,73783.11,0.0,0.99879,0.0,0.1199]
[1780162526721,54.66,73783.11,0.0,0.99879,0.0,0.1199]
[1780162528891,54.66,73781.98,0.0,0.99879,0.0,0.12015]
[1780162531016,54.66,73783.47,0.0,0.9988,0.0,0.11912]
[1780162532492,54.66,73783.47,0.0,0.9988,0.0,0.11912]
[1780162532722,54.66,73783.47,0.0,0.9988,0.0,0.11912]
[1780162532823,54.66,73784.38,0.0,0.9988,0.0,0.11892]
[1780162535044,54.66,73781.96,0.0,0.9988,0.0,0.11945]
[1780162536051,54.66,73776.42,0.0,0.99878,0.0,0.12068]
[1780162537336,54.66,73776.42,0.0,0.99878,0.0,0.12068]
[1780162537471,54.66,73776.42,0.0,0.99878,0.0,0.12068]
[1780162537572,54.66,73774.72,0.0,0.99878,0.0,0.12106]
[1780162543101,54.66,73774.27,0.0,0.99878,0.0,0.12116]
[1780162544877,54.66,73774.27,0.0,0.99878,0.0,0.12116]
[1780162544971,54.66,73774.26,0.0,0.99878,0.0,0.12116]
[1780162551158,54.66,73774.76,0.0,0.99878,0.0,0.12105]
[1780162553213,54.66,73774.76,0.0,0.99878,0.0,0.12105]
[1780162558406,54.66,73774.82,0.0,0.99878,0.0,0.12103]
[1780162558472,54.66,73774.82,0.0,0.99878,0.0,0.12103]
[1780162565256,54.66,73775.76,0.0,0.99878,0.0,0.12082]
[1780162566263,54.66,73774.09,0.0,0.99878,0.0,0.1212]
[1780162567387,54.66,73774.09,0.0,0.99878,0.0,0.1212]
[1780162567472,54.66,73774.09,0.0,0.99878,0.0,0.1212]
[1780162567488,54.66,73772.98,0.0,0.99877,0.0,0.12144]
[1780162569283,54.66,73765.88,0.0,0.99876,0.0,0.12304]
[1780162570291,54.66,73763.19,0.0,0.99875,0.0,0.12365]
[1780162570952,54.66,73763.19,0.0,0.99875,0.0,0.12365]
[1780162570976,54.66,73763.19,0.0,0.99875,0.0,0.12365]
[1780162571513,54.66,73760.28,0.0,0.99874,0.0,0.12431]
[1780162572305,54.66,73757.33,0.0,0.99873,0.0,0.12498]
[1780162577339,54.66,73756.65,0.0,0.99873,0.0,0.12514]
[1780162580523,54.66,73756.9,0.0,0.99873,0.0,0.12508]
[1780162580720,54.66,73756.9,0.0,0.99873,0.0,0.12508]
[1780162584389,54.66,73758.25,0.0,0.99874,0.0,0.12477]
[1780162588586,54.66,73758.26,0.0,0.99874,0.0,0.12477]
[1780162590805,54.66,73758.06,0.0,0.99874,0.0,0.12482]
[1780162590971,54.66,73758.26,0.0,0.99874,0.0,0.12477]
[1780162591438,54.66,73758.04,0.0,0.99874,0.0,0.1241]
[1780162596474,54.66,73757.98,0.0,0.99874,0.0,0.12411]
[1780162598489,54.66,73757.1,0.0,0.99874,0.0,0.12431]
[1780162601939,54.66,73757.04,0.0,0.99874,0.0,0.12432]
[1780162601971,54.66,73757.04,0.0,0.99874,0.0,0.12432]
[1780162611580,54.66,73755.05,0.0,0.99874,0.0,0.12478]
[1780162612587,54.66,73752.33,0.0,0.99873,0.0,0.1254]
[1780162613671,54.66,73752.33,0.0,0.99873,0.0,0.1254]
[1780162613721,54.66,73752.33,0.0,0.99873,0.0,0.1254]
[1780162613773,54.66,73750.08,0.0,0.99872,0.0,0.12592]
[1780162614205,54.66,73750.08,0.0,0.99872,0.0,0.12592]
[1780162614600,54.66,73748.88,0.0,0.99872,0.0,0.1262]
[1780162617622,54.66,73749.79,0.0,0.99872,0.0,0.12599]
[1780162620643,54.66,73746.18,0.0,0.99871,0.0,0.12683]
[1780162622657,54.66,73745.03,0.0,0.99871,0.0,0.12709]
[1780162623664,54.66,73748.58,0.0,0.99872,0.0,0.12627]
[1780162624726,54.66,73748.58,0.0,0.99872,0.0,0.12627]
[1780162624973,54.66,73748.58,0.0,0.99872,0.0,0.12627]
[1780162624822,54.66,73750.47,0.0,0.99872,0.0,0.12583]
[1780162625677,54.66,73751.53,0.0,0.99873,0.0,0.12559]
[1780162630713,54.66,73751.98,0.0,0.99873,0.0,0.12548]
[1780162632727,54.66,73753.69,0.0,0.99873,0.0,0.12509]
[1780162634098,54.66,73753.14,0.0,0.99873,0.0,0.12522]
[1780162634224,54.66,73753.14,0.0,0.99873,0.0,0.12522]
[1780162638771,54.66,73755.13,0.0,0.99874,0.0,0.12476]
[1780162643805,54.66,73759.24,0.0,0.99875,0.0,0.12382]
[1780162644812,54.66,73760.1,0.0,0.99875,0.0,0.12363]
[1780162645704,54.66,73760.1,0.0,0.99875,0.0,0.12363]
[1780162645726,54.66,73760.1,0.0,0.99875,0.0,0.12363]
[1780162647833,54.66,73761.75,0.0,0.99875,0.0,0.12325]
[1780162650099,54.66,73762.45,0.0,0.99875,0.0,0.1231]
[1780162650854,54.66,73764.38,0.0,0.99876,0.0,0.12266]
[1780162652525,54.66,73765.03,0.0,0.99877,0.0,0.1218]
[1780162652723,54.66,73765.03,0.0,0.99877,0.0,0.1218]
[1780162652867,54.66,73765.95,0.0,0.99877,0.0,0.12159]
[1780162657903,54.66,73766.53,0.0,0.99877,0.0,0.12146]
[1780162658207,54.66,73766.53,0.0,0.99877,0.0,0.12146]
[1780162658222,54.66,73766.53,0.0,0.99877,0.0,0.12146]
[1780162660924,54.66,73780.76,0.0,0.99881,0.0,0.11832]
[1780162661931,54.66,73785.07,0.0,0.99882,0.0,0.11738]
[1780162662938,54.66,73788.19,0.0,0.99882,0.0,0.1167]
[1780162663945,54.66,73795.27,0.0,0.99884,0.0,0.11519]
[1780162664952,54.66,73797.12,0.0,0.99885,0.0,0.11479]
[1780162666896,54.66,73797.22,0.0,0.99885,0.0,0.11477]
[1780162666972,54.66,73797.22,0.0,0.99885,0.0,0.11477]
[1780162667973,54.66,73794.52,0.0,0.99884,0.0,0.11535]
[1780162669987,54.66,73796.05,0.0,0.99884,0.0,0.11502]
[1780162674291,54.66,73796.24,0.0,0.99884,0.0,0.11498]
[1780162674472,54.66,73796.24,0.0,0.99884,0.0,0.11498]
[1780162680061,54.66,73796.46,0.0,0.99884,0.0,0.11493]
[1780162682119,54.66,73796.46,0.0,0.99884,0.0,0.11493]
[1780162682222,54.66,73796.46,0.0,0.99884,0.0,0.11493]
[1780162686394,54.66,73796.37,0.0,0.99884,0.0,0.11495]
[1780162693922,54.66,73796.92,0.0,0.99885,0.0,0.11483]
[1780162696656,54.66,73796.29,0.0,0.99884,0.0,0.11497]
[1780162696723,54.66,73796.29,0.0,0.99884,0.0,0.11497]
[1780162696823,54.66,73797.55,0.0,0.99885,0.0,0.1147]
[1780162697180,54.66,73798.84,0.0,0.99885,0.0,0.11443]
[1780162702215,54.66,73798.75,0.0,0.99885,0.0,0.11445]
[1780162705476,54.66,73799.56,0.0,0.99885,0.0,0.11427]
[1780162706866,54.66,73799.56,0.0,0.99885,0.0,0.11427]
[1780162706971,54.66,73799.56,0.0,0.99885,0.0,0.11427]
[1780162711280,54.66,73799.11,0.0,0.99886,0.0,0.11369]
[1780162716315,54.66,73798.72,0.0,0.99886,0.0,0.11377]
[1780162717322,54.66,73799.76,0.0,0.99886,0.0,0.11356]
[1780162718320,54.66,73799.76,0.0,0.99886,0.0,0.11356]
[1780162718473,54.66,73799.76,0.0,0.99886,0.0,0.11356]
[1780162721616,54.66,73800.17,0.0,0.99886,0.0,0.11347]
[1780162723363,54.66,73801.59,0.0,0.99886,0.0,0.11317]
[1780162728399,54.66,73801.96,0.0,0.99886,0.0,0.11309]
[1780162730027,54.66,73801.96,0.0,0.99886,0.0,0.11309]
[1780162730224,54.66,73802.08,0.0,0.99886,0.0,0.11307]
[1780162730415,54.66,73802.87,0.0,0.99887,0.0,0.1129]
[1780162733437,54.66,73804.18,0.0,0.99887,0.0,0.11263]
[1780162734444,54.66,73805.45,0.0,0.99887,0.0,0.11236]
[1780162735288,54.66,73805.45,0.0,0.99887,0.0,0.11236]
[1780162735474,54.66,73805.45,0.0,0.99887,0.0,0.11236]
[1780162735575,54.66,73804.63,0.0,0.99887,0.0,0.11253]
[1780162736458,54.66,73803.64,0.0,0.99887,0.0,0.11274]
[1780162741493,54.66,73803.5,0.0,0.99887,0.0,0.11277]
[1780162746528,54.66,73803.76,0.0,0.99887,0.0,0.11272]
[1780162752428,54.66,73803.7,0.0,0.99887,0.0,0.11273]
[1780162752471,54.66,73803.7,0.0,0.99887,0.0,0.11273]
[1780162755276,54.66,73803.84,0.0,0.99887,0.0,0.1127]
[1780162764654,54.66,73803.39,0.0,0.99887,0.0,0.11279]
[1780162765151,54.66,73803.39,0.0,0.99887,0.0,0.11279]
[1780162765220,54.66,73803.39,0.0,0.99887,0.0,0.11279]
[1780162769689,54.66,73809.53,0.0,0.99888,0.0,0.11151]
[1780162771019,54.66,73809.53,0.0,0.99888,0.0,0.11151]
[1780162771074,54.66,73812.56,0.0,0.99889,0.0,0.11023]
[1780162771223,54.66,73812.56,0.0,0.99889,0.0,0.11023]
[1780162771703,54.66,73814.98,0.0,0.9989,0.0,0.10973]
[1780162773717,54.66,73816.5,0.0,0.9989,0.0,0.10942]
[1780162775731,54.66,73817.4,0.0,0.99891,0.0,0.10924]
[1780162777745,54.66,73820.13,0.0,0.99891,0.0,0.10868]
[1780162779976,54.66,73820.64,0.0,0.99891,0.0,0.10858]
[1780162780077,54.66,73821.6,0.0,0.99891,0.0,0.10839]
[1780162780221,54.66,73821.6,0.0,0.99891,0.0,0.10839]
[1780162785804,54.66,73821.75,0.0,0.99892,0.0,0.10836]
[1780162788175,54.66,73821.65,0.0,0.99891,0.0,0.10838]
[1780162790839,54.66,73824.04,0.0,0.99892,0.0,0.10789]
[1780162792527,54.66,73823.74,0.0,0.99892,0.0,0.10795]
[1780162792723,54.66,73823.74,0.0,0.99892,0.0,0.10795]
[1780162798895,54.66,73823.89,0.0,0.99892,0.0,0.10792]
[1780162803930,54.66,73823.78,0.0,0.99892,0.0,0.10795]
[1780162806951,54.66,73822.89,0.0,0.99892,0.0,0.10813]
[1780162811499,54.66,73822.65,0.0,0.99892,0.0,0.10817]
[1780162811720,54.66,73822.65,0.0,0.99892,0.0,0.10817]
[1780162816723,54.66,73822.7,0.0,0.99892,0.0,0.10816]
[1780162820135,54.66,73822.79,0.0,0.99892,0.0,0.10815]
[1780162820222,54.66,73823.1,0.0,0.99892,0.0,0.10808]
[1780162824071,54.66,73824.45,0.0,0.99892,0.0,0.10781]
[1780162826085,54.66,73825.61,0.0,0.99892,0.0,0.10758]
[1780162828185,54.66,73825.88,0.0,0.99892,0.0,0.10752]
[1780162828222,54.66,73826.46,0.0,0.99893,0.0,0.10741]
[1780162834141,54.66,73823.17,0.0,0.99892,0.0,0.10742]
[1780162834998,54.66,73823.17,0.0,0.99892,0.0,0.10742]
[1780162835265,54.66,73822.57,0.0,0.99892,0.0,0.10754]
[1780162836158,54.66,73820.21,0.0,0.99892,0.0,0.10802]
[1780162837164,54.66,73822.2,0.0,0.99892,0.0,0.10762]
[1780162838172,54.66,73823.69,0.0,0.99893,0.0,0.10732]
[1780162840117,54.66,73823.72,0.0,0.99893,0.0,0.10731]
[1780162840224,54.66,73823.58,0.0,0.99893,0.0,0.10734]
[1780162848242,54.66,73823.57,0.0,0.99893,0.0,0.10734]
[1780162851247,54.66,73823.46,0.0,0.99893,0.0,0.10736]
[1780162851469,54.66,73823.46,0.0,0.99893,0.0,0.10736]
[1780162857305,54.66,73823.47,0.0,0.99893,0.0,0.10736]
[1780162859016,54.66,73823.47,0.0,0.99893,0.0,0.10736]
[1780162859222,54.66,73823.47,0.0,0.99893,0.0,0.10736]
[1780162865361,54.66,73824.37,0.0,0.99893,0.0,0.10718]
[1780162869389,54.66,73826.02,0.0,0.99893,0.0,0.10685]
[1780162870497,54.66,73826.02,0.0,0.99893,0.0,0.10685]
[1780162870720,54.66,73826.02,0.0,0.99893,0.0,0.10685]
[1780162872410,54.66,73827.01,0.0,0.99893,0.0,0.10665]
[1780162877711,54.66,73827.29,0.0,0.99893,0.0,0.1066]
[1780162877724,54.66,73827.29,0.0,0.99893,0.0,0.1066]
[1780162878452,54.66,73832.03,0.0,0.99894,0.0,0.10566]
[1780162879783,54.66,73832.03,0.0,0.99894,0.0,0.10566]
[1780162879976,54.66,73832.03,0.0,0.99894,0.0,0.10566]
[1780162880046,54.66,73833.61,0.0,0.99895,0.0,0.10534]
[1780162880473,54.66,73835.63,0.0,0.99895,0.0,0.10495]
[1780162882981,54.66,73837.05,0.0,0.99895,0.0,0.10467]
[1780162883493,54.66,73836.17,0.0,0.99895,0.0,0.10484]
[1780162888529,54.66,73836.24,0.0,0.99895,0.0,0.10483]
[1780162893564,54.66,73836.45,0.0,0.99896,0.0,0.10415]
[1780162894571,54.66,73837.68,0.0,0.99896,0.0,0.10391]
[1780162895455,54.66,73837.68,0.0,0.99896,0.0,0.10391]
[1780162895470,54.66,73837.68,0.0,0.99896,0.0,0.10391]
[1780162900614,54.66,73837.86,0.0,0.99896,0.0,0.10388]
[1780162906655,54.66,73837.96,0.0,0.99896,0.0,0.10386]
[1780162908458,54.66,73837.96,0.0,0.99896,0.0,0.10386]
[1780162908472,54.66,73837.96,0.0,0.99896,0.0,0.10386]
[1780162913704,54.66,73839.09,0.0,0.99897,0.0,0.10364]
[1780162918740,54.66,73839.23,0.0,0.99897,0.0,0.10361]
[1780162919572,54.66,73839.23,0.0,0.99897,0.0,0.10361]
[1780162919729,54.66,73839.23,0.0,0.99897,0.0,0.10361]
[1780162924787,54.66,73839.27,0.0,0.99897,0.0,0.1036]
[1780162930212,54.66,73839.27,0.0,0.99897,0.0,0.1036]
[1780162930226,54.66,73839.27,0.0,0.99897,0.0,0.1036]
[1780162931835,54.66,73838.52,0.0,0.99896,0.0,0.10375]
[1780162936870,54.66,73838.82,0.0,0.99896,0.0,0.10369]
[1780162942912,54.66,73838.87,0.0,0.99896,0.0,0.10368]
[1780162946683,54.66,73838.77,0.0,0.99896,0.0,0.1037]
[1780162946726,54.66,73838.77,0.0,0.99896,0.0,0.1037]
[1780162948174,54.66,73838.77,0.0,0.99896,0.0,0.1037]
[1780162956011,54.66,73838.91,0.0,0.99897,0.0,0.10305]
[1780162962049,54.66,73838.86,0.0,0.99897,0.0,0.10306]
[1780162969098,54.66,73839.0,0.0,0.99897,0.0,0.10303]
[1780162975140,54.66,73838.96,0.0,0.99897,0.0,0.10304]
[1780162977330,54.66,73838.96,0.0,0.99897,0.0,0.10304]
[1780162977471,54.66,73838.96,0.0,0.99897,0.0,0.10304]
[1780162982512,54.66,73838.62,0.0,0.99897,0.0,0.1031]
[1780162982722,54.66,73838.62,0.0,0.99897,0.0,0.1031]
[1780162989238,54.66,73839.19,0.0,0.99897,0.0,0.10299]
[1780162993266,54.66,73840.03,0.0,0.99897,0.0,0.10283]
[1780162995778,54.66,73840.14,0.0,0.99897,0.0,0.10281]
[1780162996222,54.66,73840.14,0.0,0.99897,0.0,0.10281]
[1780162996287,54.66,73838.5,0.0,0.99897,0.0,0.10313]
[1780162997294,54.66,73837.11,0.0,0.99897,0.0,0.10339]
[1780163010386,54.66,73837.36,0.0,0.99897,0.0,0.10335]
[1780163015420,54.66,73838.1,0.0,0.99898,0.0,0.10258]
[1780163021462,54.66,73837.93,0.0,0.99898,0.0,0.10261]
[1780163029519,54.66,73837.86,0.0,0.99898,0.0,0.10262]
[1780163030552,54.66,73837.86,0.0,0.99898,0.0,0.10262]
[1780163030653,54.66,73839.8,0.0,0.99898,0.0,0.10225]
[1780163031533,54.66,73840.67,0.0,0.99898,0.0,0.10208]
[1780163035562,54.66,73842.05,0.0,0.99898,0.0,0.10182]
[1780163036569,54.66,73845.54,0.0,0.99899,0.0,0.10115]
[1780163037576,54.66,73846.75,0.0,0.99899,0.0,0.10092]
[1780163038583,54.66,73847.38,0.0,0.999,0.0,0.1008]
[1780163043620,54.66,73845.98,0.0,0.99899,0.0,0.10107]
[1780163048658,54.66,73846.44,0.0,0.99899,0.0,0.10098]
[1780163052685,54.66,73845.47,0.0,0.99899,0.0,0.10116]
[1780163058728,54.66,73845.04,0.0,0.99899,0.0,0.10125]
[1780163065779,54.66,73845.37,0.0,0.99899,0.0,0.10118]
[1780163070814,54.66,73845.31,0.0,0.99899,0.0,0.10119]
[1780163075849,54.66,73845.88,0.0,0.999,0.0,0.10047]
[1780163080884,54.66,73845.48,0.0,0.999,0.0,0.10055]
[1780163083909,54.66,73846.98,0.0,0.999,0.0,0.10026]
[1780163084918,54.66,73851.34,0.0,0.99901,0.0,0.09944]
[1780163089953,54.66,73851.36,0.0,0.99901,0.0,0.09944]
[1780163095995,54.66,73852.16,0.0,0.99901,0.0,0.09929]
[1780163102062,54.66,73852.63,0.0,0.99901,0.0,0.0992]
[1780163105082,54.66,73853.72,0.0,0.99901,0.0,0.09899]
[1780163106089,54.66,73855.14,0.0,0.99902,0.0,0.09873]
[1780163107096,54.66,73857.18,0.0,0.99902,0.0,0.09835]
[1780163112133,54.66,73857.37,0.0,0.99902,0.0,0.09832]
[1780163117168,54.66,73857.56,0.0,0.99902,0.0,0.09828]
[1780163123210,54.66,73857.58,0.0,0.99902,0.0,0.09828]
[1780163128245,54.66,73857.99,0.0,0.99902,0.0,0.0982]
[1780163134287,54.66,73861.68,0.0,0.99904,0.0,0.09692]
[1780163135294,54.66,73862.74,0.0,0.99904,0.0,0.09672]
[1780163136301,54.66,73863.95,0.0,0.99904,0.0,0.0965]
[1780163137308,54.66,73865.51,0.0,0.99904,0.0,0.09622]
[1780163141336,54.66,73866.24,0.0,0.99905,0.0,0.09609]
[1780163142342,54.66,73866.86,0.0,0.99905,0.0,0.09597]
[1780163148397,54.66,73866.72,0.0,0.99905,0.0,0.096]
[1780163149404,54.66,73867.33,0.0,0.99905,0.0,0.09589]
[1780163154439,54.66,73867.59,0.0,0.99905,0.0,0.09584]
[1780163159475,54.66,73868.52,0.0,0.99905,0.0,0.09567]
[1780163160482,54.66,73869.45,0.0,0.99905,0.0,0.0955]
[1780163162496,54.66,73870.1,0.0,0.99905,0.0,0.09539]
[1780163168538,54.66,73872.23,0.0,0.99906,0.0,0.095]
[1780163169545,54.66,73873.07,0.0,0.99906,0.0,0.09485]
[1780163172566,54.66,73875.63,0.0,0.99906,0.0,0.09439]
[1780163173573,54.66,73876.84,0.0,0.99907,0.0,0.09417]
[1780163174580,54.66,73877.64,0.0,0.99907,0.0,0.09403]
[1780163177824,54.66,73877.64,0.0,0.99907,0.0,0.09403]
[1780163178221,54.66,73877.64,0.0,0.99907,0.0,0.09403]
[1780163184258,54.66,73877.11,0.0,0.99907,0.0,0.09413]
[1780163191592,54.66,73876.76,0.0,0.99907,0.0,0.09419]
[1780163192706,54.66,73878.44,0.0,0.99907,0.0,0.09331]
[1780163194221,54.66,73878.44,0.0,0.99907,0.0,0.09331]
[1780163197741,54.66,73879.48,0.0,0.99908,0.0,0.09312]
[1780163202775,54.66,73879.75,0.0,0.99908,0.0,0.09307]
[1780163207222,54.66,73879.62,0.0,0.99908,0.0,0.0931]
[1780163207469,54.66,73879.62,0.0,0.99908,0.0,0.0931]
[1780163210832,54.66,73880.4,0.0,0.99908,0.0,0.09296]
[1780163212472,54.66,73880.4,0.0,0.99908,0.0,0.09296]
[1780163212573,54.66,73880.96,0.0,0.99908,0.0,0.09286]
[1780163212721,54.66,73880.96,0.0,0.99908,0.0,0.09286]
[1780163215867,54.66,73881.82,0.0,0.99908,0.0,0.09271]
[1780163216874,54.66,73882.41,0.0,0.99908,0.0,0.09261]
[1780163222245,54.66,73882.82,0.0,0.99908,0.0,0.09253]
[1780163222755,54.66,73882.82,0.0,0.99908,0.0,0.09253]
[1780163222885,54.66,73882.82,0.0,0.99908,0.0,0.09253]
[1780163222970,54.66,73882.82,0.0,0.99908,0.0,0.09253]
[1780163222986,54.66,73886.19,0.0,0.99909,0.0,0.09194]
[1780163223926,54.66,73888.4,0.0,0.99909,0.0,0.09156]
[1780163225266,54.66,73888.4,0.0,0.99909,0.0,0.09156]
[1780163225470,54.66,73888.4,0.0,0.99909,0.0,0.09156]
[1780163225502,54.66,73889.48,0.0,0.9991,0.0,0.09137]
[1780163225940,54.66,73892.12,0.0,0.9991,0.0,0.09091]
[1780163226947,54.66,73897.05,0.0,0.99911,0.0,0.09006]
[1780163229027,54.66,73897.4,0.0,0.99911,0.0,0.09]
[1780163230263,54.66,73897.21,0.0,0.99911,0.0,0.09003]
[1780163230317,54.66,73898.02,0.0,0.99911,0.0,0.08989]
[1780163235910,54.66,73898.08,0.0,0.99911,0.0,0.08988]
[1780163235974,54.66,73898.08,0.0,0.99911,0.0,0.08988]
[1780163235981,54.66,73898.08,0.0,0.99911,0.0,0.08988]
[1780163236224,54.66,73898.08,0.0,0.99911,0.0,0.08988]
[1780163236324,54.66,73899.14,0.0,0.99911,0.0,0.0897]
[1780163236901,54.66,73899.14,0.0,0.99911,0.0,0.0897]
[1780163237017,54.66,73900.86,0.0,0.99912,0.0,0.08941]
[1780163240784,54.66,73902.46,0.0,0.99912,0.0,0.08913]
[1780163242240,54.66,73902.29,0.0,0.99912,0.0,0.08916]
[1780163242323,54.66,73901.09,0.0,0.99912,0.0,0.08937]
[1780163243177,54.66,73901.09,0.0,0.99912,0.0,0.08937]
[1780163243224,54.66,73901.09,0.0,0.99912,0.0,0.08937]
[1780163243328,54.66,73901.09,0.0,0.99912,0.0,0.08937]
[1780163243475,54.66,73901.09,0.0,0.99912,0.0,0.08937]
[1780163243562,54.66,73899.69,0.0,0.99911,0.0,0.08961]
[1780163249105,54.66,73899.5,0.0,0.99911,0.0,0.08964]
[1780163250119,54.66,73892.69,0.0,0.9991,0.0,0.09081]
[1780163251411,54.66,73892.69,0.0,0.9991,0.0,0.09081]
[1780163251471,54.66,73892.69,0.0,0.9991,0.0,0.09081]
[1780163251506,54.66,73879.85,0.0,0.99908,0.0,0.09248]
[1780163252129,54.66,73876.89,0.0,0.99908,0.0,0.093]
[1780163256677,54.66,73876.47,0.0,0.99908,0.0,0.09307]
[1780163256723,54.66,73876.47,0.0,0.99908,0.0,0.09307]
[1780163256736,54.66,73876.47,0.0,0.99908,0.0,0.09307]
[1780163256958,54.66,73876.47,0.0,0.99908,0.0,0.09307]
[1780163256973,54.66,73876.47,0.0,0.99908,0.0,0.09307]
[1780163257164,54.66,73876.52,0.0,0.99908,0.0,0.09307]
[1780163262199,54.66,73878.69,0.0,0.99908,0.0,0.09268]
[1780163267234,54.66,73879.54,0.0,0.99908,0.0,0.09253]
[1780163268809,54.66,73879.34,0.0,0.99908,0.0,0.09257]
[1780163268961,54.66,73879.34,0.0,0.99908,0.0,0.09257]
[1780163268974,54.66,73879.34,0.0,0.99908,0.0,0.09257]
[1780163269558,54.66,73879.34,0.0,0.99908,0.0,0.09257]
[1780163269247,54.66,73879.42,0.0,0.99908,0.0,0.09255]
[1780163269720,54.66,73879.42,0.0,0.99908,0.0,0.09255]
[1780163275289,54.66,73879.46,0.0,0.99908,0.0,0.09255]
[1780163280325,54.66,73879.6,0.0,0.99908,0.0,0.09252]
[1780163282794,54.66,73879.52,0.0,0.99908,0.0,0.09254]
[1780163282934,54.66,73879.52,0.0,0.99908,0.0,0.09254]
[1780163282970,54.66,73879.52,0.0,0.99908,0.0,0.09254]
[1780163283220,54.66,73879.52,0.0,0.99908,0.0,0.09254]
[1780163283470,54.66,73879.52,0.0,0.99908,0.0,0.09254]
[1780163283571,54.66,73879.52,0.0,0.99908,0.0,0.09254]
[1780163287374,54.66,73876.99,0.0,0.99908,0.0,0.09298]
[1780163292389,54.66,73876.89,0.0,0.99908,0.0,0.093]
[1780163292455,54.66,73876.89,0.0,0.99908,0.0,0.093]
[1780163292480,54.66,73876.89,0.0,0.99908,0.0,0.093]
[1780163292581,54.66,73876.89,0.0,0.99908,0.0,0.093]
[1780163293242,54.66,73876.89,0.0,0.99908,0.0,0.093]
[1780163293474,54.66,73876.89,0.0,0.99908,0.0,0.093]
[1780163302479,54.66,73876.76,0.0,0.99908,0.0,0.09302]
[1780163306508,54.66,73872.55,0.0,0.99907,0.0,0.09377]
[1780163308666,54.66,73873.32,0.0,0.99907,0.0,0.09363]
[1780163308724,54.66,73873.88,0.0,0.99907,0.0,0.09353]
[1780163308797,54.66,73873.88,0.0,0.99907,0.0,0.09353]
[1780163308973,54.66,73873.88,0.0,0.99907,0.0,0.09353]
[1780163309120,54.66,73873.88,0.0,0.99907,0.0,0.09353]
[1780163309529,54.66,73873.89,0.0,0.99907,0.0,0.09353]
[1780163309778,54.66,73873.89,0.0,0.99907,0.0,0.09353]
[1780163309970,54.66,73873.89,0.0,0.99907,0.0,0.09353]
[1780163311543,54.66,73874.69,0.0,0.99908,0.0,0.09281]
[1780163312221,54.66,73874.69,0.0,0.99908,0.0,0.09281]
[1780163312422,54.66,73874.69,0.0,0.99908,0.0,0.09281]
[1780163312550,54.66,73885.03,0.0,0.9991,0.0,0.091]
[1780163313557,54.66,73888.42,0.0,0.9991,0.0,0.09041]
[1780163315571,54.66,73890.47,0.0,0.99911,0.0,0.09006]
[1780163316223,54.66,73890.47,0.0,0.99911,0.0,0.09006]
[1780163316295,54.66,73890.47,0.0,0.99911,0.0,0.09006]
[1780163316386,54.66,73890.47,0.0,0.99911,0.0,0.09006]
[1780163316472,54.66,73890.47,0.0,0.99911,0.0,0.09006]
[1780163316578,54.66,73890.06,0.0,0.99911,0.0,0.09013]
[1780163318220,54.66,73890.43,0.0,0.99911,0.0,0.09007]
[1780163318483,54.66,73890.43,0.0,0.99911,0.0,0.09007]
[1780163318592,54.66,73890.6,0.0,0.99911,0.0,0.09004]
[1780163320220,54.66,73890.97,0.0,0.99911,0.0,0.08997]
[1780163320351,54.66,73890.97,0.0,0.99911,0.0,0.08997]
[1780163320605,54.66,73892.24,0.0,0.99911,0.0,0.08976]
[1780163322225,54.66,73892.24,0.0,0.99911,0.0,0.08976]
[1780163322605,54.66,73892.24,0.0,0.99911,0.0,0.08976]
[1780163322622,54.66,73892.29,0.0,0.99911,0.0,0.08975]
[1780163324222,54.66,73892.29,0.0,0.99911,0.0,0.08975]
[1780163324369,54.66,73892.29,0.0,0.99911,0.0,0.08975]
[1780163324470,54.66,73892.29,0.0,0.99911,0.0,0.08975]
[1780163324829,54.66,73892.29,0.0,0.99911,0.0,0.08975]
[1780163324971,54.66,73892.29,0.0,0.99911,0.0,0.08975]
[1780163328220,54.66,73892.29,0.0,0.99911,0.0,0.08975]
[1780163328340,54.66,73892.29,0.0,0.99911,0.0,0.08975]
[1780163328441,54.66,73892.29,0.0,0.99911,0.0,0.08975]
[1780163330221,54.66,73892.39,0.0,0.99911,0.0,0.08973]
[1780163330592,54.66,73892.39,0.0,0.99911,0.0,0.08973]
[1780163330685,54.66,73892.39,0.0,0.99911,0.0,0.08973]
[1780163333613,54.66,73892.05,0.0,0.99911,0.0,0.08979]
[1780163333732,54.66,73892.22,0.0,0.99911,0.0,0.08976]
[1780163334221,54.66,73892.22,0.0,0.99911,0.0,0.08976]
[1780163334335,54.66,73892.22,0.0,0.99911,0.0,0.08976]
[1780163334704,54.66,73892.32,0.0,0.99911,0.0,0.08974]
[1780163336221,54.66,73892.51,0.0,0.99911,0.0,0.08971]
[1780163336321,54.66,73892.51,0.0,0.99911,0.0,0.08971]
[1780163336746,54.66,73892.51,0.0,0.99911,0.0,0.08971]
[1780163338222,54.66,73892.59,0.0,0.99911,0.0,0.0897]
[1780163338356,54.66,73892.59,0.0,0.99911,0.0,0.0897]
[1780163338381,54.66,73892.63,0.0,0.99911,0.0,0.08969]
[1780163338732,54.66,73895.28,0.0,0.99912,0.0,0.08924]
[1780163340225,54.66,73895.28,0.0,0.99912,0.0,0.08924]
[1780163340363,54.66,73895.28,0.0,0.99912,0.0,0.08924]
[1780163340433,54.66,73897.52,0.0,0.99912,0.0,0.08885]
[1780163343075,54.66,73898.47,0.0,0.99912,0.0,0.08869]
[1780163343116,54.66,73898.47,0.0,0.99912,0.0,0.08869]
[1780163344221,54.66,73898.61,0.0,0.99912,0.0,0.08867]
[1780163344237,54.66,73898.61,0.0,0.99912,0.0,0.08867]
[1780163344331,54.66,73899.73,0.0,0.99913,0.0,0.08848]
[1780163346222,54.66,73901.05,0.0,0.99913,0.0,0.08826]
[1780163346284,54.66,73901.05,0.0,0.99913,0.0,0.08826]
[1780163346380,54.66,73902.22,0.0,0.99913,0.0,0.08806]
[1780163350222,54.66,73902.12,0.0,0.99913,0.0,0.08808]
[1780163350630,54.66,73902.12,0.0,0.99913,0.0,0.08808]
[1780163350727,54.66,73902.53,0.0,0.99913,0.0,0.08801]
[1780163354084,54.66,73903.29,0.0,0.99913,0.0,0.08788]
[1780163354090,54.66,73903.29,0.0,0.99913,0.0,0.08788]
[1780163354228,54.66,73903.29,0.0,0.99913,0.0,0.08788]
[1780163354346,54.66,73903.29,0.0,0.99913,0.0,0.08788]
[1780163354441,54.66,73904.57,0.0,0.99913,0.0,0.08766]
[1780163354781,54.66,73904.57,0.0,0.99913,0.0,0.08766]
[1780163354975,54.66,73904.57,0.0,0.99913,0.0,0.08766]
[1780163355076,54.66,73906.65,0.0,0.99914,0.0,0.08732]
[1780163358222,54.66,73907.15,0.0,0.99914,0.0,0.08723]
[1780163358375,54.66,73907.15,0.0,0.99914,0.0,0.08723]
[1780163358440,54.66,73907.71,0.0,0.99914,0.0,0.08714]
[1780163358873,54.66,73909.67,0.0,0.99914,0.0,0.08681]
[1780163360226,54.66,73909.67,0.0,0.99914,0.0,0.08681]
[1780163360343,54.66,73909.67,0.0,0.99914,0.0,0.08681]
[1780163360440,54.66,73910.86,0.0,0.99915,0.0,0.08662]
[1780163362413,54.66,73911.19,0.0,0.99915,0.0,0.08656]
[1780163362473,54.66,73911.19,0.0,0.99915,0.0,0.08656]
[1780163364227,54.66,73910.7,0.0,0.99915,0.0,0.08664]
[1780163364343,54.66,73910.7,0.0,0.99915,0.0,0.08664]
[1780163364435,54.66,73911.15,0.0,0.99915,0.0,0.08657]
[1780163368229,54.66,73911.19,0.0,0.99915,0.0,0.08656]
[1780163368431,54.66,73911.19,0.0,0.99915,0.0,0.08656]
[1780163368532,54.66,73911.22,0.0,0.99915,0.0,0.08656]
[1780163370222,54.66,73911.22,0.0,0.99915,0.0,0.08656]
[1780163370349,54.66,73911.22,0.0,0.99915,0.0,0.08656]
[1780163370429,54.66,73911.27,0.0,0.99915,0.0,0.08655]
[1780163371965,54.66,73911.15,0.0,0.99915,0.0,0.08602]
[1780163374225,54.66,73911.09,0.0,0.99915,0.0,0.08603]
[1780163374354,54.66,73911.09,0.0,0.99915,0.0,0.08603]
[1780163374446,54.66,73911.13,0.0,0.99915,0.0,0.08602]
[1780163374778,54.66,73911.13,0.0,0.99915,0.0,0.08602]
[1780163374971,54.66,73911.13,0.0,0.99915,0.0,0.08602]
[1780163378221,54.66,73911.15,0.0,0.99915,0.0,0.08602]
[1780163378490,54.66,73911.15,0.0,0.99915,0.0,0.08602]
[1780163378583,54.66,73911.15,0.0,0.99915,0.0,0.08602]
[1780163380222,54.66,73911.15,0.0,0.99915,0.0,0.08602]
[1780163380583,54.66,73911.15,0.0,0.99915,0.0,0.08602]
[1780163380682,54.66,73911.15,0.0,0.99915,0.0,0.08602]
[1780163384224,54.66,73911.25,0.0,0.99915,0.0,0.086]
[1780163384319,54.66,73911.25,0.0,0.99915,0.0,0.086]
[1780163384323,54.66,73911.25,0.0,0.99915,0.0,0.086]
[1780163386223,54.66,73911.22,0.0,0.99915,0.0,0.08601]
[1780163386766,54.66,73911.22,0.0,0.99915,0.0,0.08601]
[1780163386322,54.66,73911.1,0.0,0.99915,0.0,0.08603]
[1780163388223,54.66,73910.25,0.0,0.99915,0.0,0.08617]
[1780163388351,54.66,73910.25,0.0,0.99915,0.0,0.08617]
[1780163388439,54.66,73910.4,0.0,0.99915,0.0,0.08614]
[1780163391913,54.66,73910.4,0.0,0.99915,0.0,0.08614]
[1780163391969,54.66,73910.4,0.0,0.99915,0.0,0.08614]
[1780163392227,54.66,73910.4,0.0,0.99915,0.0,0.08614]
[1780163392294,54.66,73910.4,0.0,0.99915,0.0,0.08614]
[1780163392325,54.66,73910.31,0.0,0.99915,0.0,0.08616]
[1780163394226,54.66,73910.31,0.0,0.99915,0.0,0.08616]
[1780163394327,54.66,73910.31,0.0,0.99915,0.0,0.08616]
[1780163394426,54.66,73909.69,0.0,0.99915,0.0,0.08626]
[1780163402176,54.66,73909.98,0.0,0.99915,0.0,0.08621]
[1780163405581,54.66,73909.89,0.0,0.99915,0.0,0.08623]
[1780163405720,54.66,73909.89,0.0,0.99915,0.0,0.08623]
[1780163406938,54.66,73909.89,0.0,0.99915,0.0,0.08623]
[1780163406969,54.66,73909.89,0.0,0.99915,0.0,0.08623]
[1780163407049,54.66,73909.89,0.0,0.99915,0.0,0.08623]
[1780163407211,54.66,73909.4,0.0,0.99915,0.0,0.08631]
[1780163410230,54.66,73909.4,0.0,0.99915,0.0,0.08631]
[1780163410304,54.66,73909.4,0.0,0.99915,0.0,0.08631]
[1780163410398,54.66,73909.4,0.0,0.99915,0.0,0.08631]
[1780163414230,54.66,73909.55,0.0,0.99915,0.0,0.08628]
[1780163414575,54.66,73909.55,0.0,0.99915,0.0,0.08628]
[1780163414670,54.66,73909.77,0.0,0.99915,0.0,0.08625]
[1780163418227,54.66,73910.21,0.0,0.99915,0.0,0.08618]
[1780163418348,54.66,73910.21,0.0,0.99915,0.0,0.08618]
[1780163418431,54.66,73910.24,0.0,0.99915,0.0,0.08617]
[1780163420230,54.66,73909.65,0.0,0.99915,0.0,0.08627]
[1780163420374,54.66,73909.65,0.0,0.99915,0.0,0.08627]
[1780163420427,54.66,73909.77,0.0,0.99915,0.0,0.08625]
[1780163421118,54.66,73909.77,0.0,0.99915,0.0,0.08625]
[1780163421432,54.66,73909.77,0.0,0.99915,0.0,0.08625]
[1780163421472,54.66,73909.77,0.0,0.99915,0.0,0.08625]
[1780163424237,54.66,73909.9,0.0,0.99915,0.0,0.08623]
[1780163424329,54.66,73910.01,0.0,0.99915,0.0,0.08621]
[1780163428885,54.66,73910.65,0.0,0.99915,0.0,0.0861]
[1780163428969,54.66,73910.65,0.0,0.99915,0.0,0.0861]
[1780163429365,54.66,73910.83,0.0,0.99915,0.0,0.08607]
[1780163432386,54.66,73910.66,0.0,0.99916,0.0,0.08556]
[1780163435753,54.66,73910.61,0.0,0.99916,0.0,0.08556]
[1780163435970,54.66,73910.58,0.0,0.99916,0.0,0.08557]
[1780163441449,54.66,73910.71,0.0,0.99916,0.0,0.08555]
[1780163446484,54.66,73910.46,0.0,0.99916,0.0,0.08559]
[1780163448498,54.66,73907.65,0.0,0.99915,0.0,0.08605]
[1780163452731,54.66,73907.77,0.0,0.99915,0.0,0.08603]
[1780163452971,54.66,73908.56,0.0,0.99915,0.0,0.0859]
[1780163458568,54.66,73909.05,0.0,0.99915,0.0,0.08582]
[1780163463603,54.66,73909.22,0.0,0.99915,0.0,0.08579]
[1780163464518,54.66,73909.22,0.0,0.99915,0.0,0.08579]
[1780163464721,54.66,73909.22,0.0,0.99915,0.0,0.08579]
[1780163464772,54.66,73909.22,0.0,0.99915,0.0,0.08579]
[1780163468838,54.66,73909.3,0.0,0.99915,0.0,0.08578]
[1780163468970,54.66,73909.3,0.0,0.99915,0.0,0.08578]
[1780163474680,54.66,73909.16,0.0,0.99915,0.0,0.0858]
[1780163478708,54.66,73907.95,0.0,0.99915,0.0,0.086]
[1780163479715,54.66,73906.93,0.0,0.99915,0.0,0.08617]
[1780163480722,54.66,73906.16,0.0,0.99915,0.0,0.0863]
[1780163481125,54.66,73906.16,0.0,0.99915,0.0,0.0863]
[1780163481729,54.66,73894.1,0.0,0.99913,0.0,0.08832]
[1780163482072,54.66,73894.1,0.0,0.99913,0.0,0.08832]
[1780163482737,54.66,73891.76,0.0,0.99912,0.0,0.08871]
[1780163484751,54.66,73889.76,0.0,0.99912,0.0,0.08905]
[1780163485758,54.66,73887.88,0.0,0.99912,0.0,0.08937]
[1780163486044,54.66,73887.88,0.0,0.99912,0.0,0.08937]
[1780163486409,54.66,73887.88,0.0,0.99912,0.0,0.08937]
[1780163486473,54.66,73887.88,0.0,0.99912,0.0,0.08937]
[1780163488509,54.66,73888.0,0.0,0.99912,0.0,0.08935]
[1780163493814,54.66,73888.17,0.0,0.99912,0.0,0.08876]
[1780163494256,54.66,73888.17,0.0,0.99912,0.0,0.08876]
[1780163494468,54.66,73888.17,0.0,0.99912,0.0,0.08876]
[1780163494484,54.66,73888.17,0.0,0.99912,0.0,0.08876]
[1780163494821,54.66,73887.99,0.0,0.99912,0.0,0.08879]
[1780163496877,54.66,73888.02,0.0,0.99912,0.0,0.08879]
[1780163496971,54.66,73888.04,0.0,0.99912,0.0,0.08878]
[1780163502877,54.66,73888.02,0.0,0.99912,0.0,0.08879]
[1780163508103,54.66,73888.43,0.0,0.99912,0.0,0.08872]
[1780163508152,54.66,73895.83,0.0,0.99914,0.0,0.08747]
[1780163508919,54.66,73896.86,0.0,0.99914,0.0,0.0873]
[1780163510933,54.66,73897.61,0.0,0.99914,0.0,0.08717]
[1780163512484,54.66,73897.61,0.0,0.99914,0.0,0.08717]
[1780163512722,54.66,73897.61,0.0,0.99914,0.0,0.08717]
[1780163512824,54.66,73903.49,0.0,0.99915,0.0,0.08619]
[1780163517983,54.66,73904.0,0.0,0.99915,0.0,0.08611]
[1780163521005,54.66,73905.29,0.0,0.99915,0.0,0.0859]
[1780163522012,54.66,73907.89,0.0,0.99916,0.0,0.08547]
[1780163523930,54.66,73907.82,0.0,0.99916,0.0,0.08548]
[1780163523970,54.66,73907.82,0.0,0.99916,0.0,0.08548]
[1780163528054,54.66,73908.91,0.0,0.99916,0.0,0.0853]
[1780163535103,54.66,73909.52,0.0,0.99916,0.0,0.0852]
[1780163539140,54.66,73909.63,0.0,0.99916,0.0,0.08518]
[1780163539221,54.66,73909.63,0.0,0.99916,0.0,0.08518]
[1780163545173,54.66,73910.25,0.0,0.99916,0.0,0.08508]
[1780163550208,54.66,73910.38,0.0,0.99916,0.0,0.08506]
[1780163551215,54.66,73909.88,0.0,0.99917,0.0,0.0846]
[1780163553549,54.66,73909.91,0.0,0.99917,0.0,0.0846]
[1780163553720,54.66,73909.91,0.0,0.99917,0.0,0.0846]
[1780163558265,54.66,73908.41,0.0,0.99916,0.0,0.08484]
[1780163559272,54.66,73905.92,0.0,0.99916,0.0,0.08525]
[1780163560279,54.66,73908.1,0.0,0.99916,0.0,0.08489]
[1780163561767,54.66,73908.1,0.0,0.99916,0.0,0.08489]
[1780163561969,54.66,73908.75,0.0,0.99916,0.0,0.08478]
[1780163564307,54.66,73909.6,0.0,0.99917,0.0,0.08465]
[1780163566321,54.66,73910.4,0.0,0.99917,0.0,0.08452]
[1780163577636,54.66,73910.9,0.0,0.99917,0.0,0.08443]
[1780163577721,54.66,73910.9,0.0,0.99917,0.0,0.08443]
[1780163583442,54.66,73910.34,0.0,0.99917,0.0,0.08453]
[1780163585456,54.66,73909.49,0.0,0.99916,0.0,0.08466]
[1780163591498,54.66,73909.93,0.0,0.99917,0.0,0.08459]
[1780163592032,54.66,73909.93,0.0,0.99917,0.0,0.08459]
[1780163592220,54.66,73909.93,0.0,0.99917,0.0,0.08459]
[1780163596533,54.66,73910.89,0.0,0.99917,0.0,0.08444]
[1780163597132,54.66,73910.89,0.0,0.99917,0.0,0.08444]
[1780163597223,54.66,73910.89,0.0,0.99917,0.0,0.08444]
[1780163598547,54.66,73912.09,0.0,0.99917,0.0,0.08424]
[1780163599554,54.66,73913.12,0.0,0.99917,0.0,0.08407]
[1780163604589,54.66,73912.1,0.0,0.99917,0.0,0.08424]
[1780163605875,54.66,73912.1,0.0,0.99917,0.0,0.08424]
[1780163605970,54.66,73912.1,0.0,0.99917,0.0,0.08424]
[1780163605976,54.66,73912.83,0.0,0.99917,0.0,0.08412]
[1780163606603,54.66,73911.23,0.0,0.99917,0.0,0.08438]
[1780163613652,54.66,73910.77,0.0,0.99917,0.0,0.08392]
[1780163618687,54.66,73910.59,0.0,0.99917,0.0,0.08395]
[1780163619301,54.66,73910.59,0.0,0.99917,0.0,0.08395]
[1780163619469,54.66,73910.59,0.0,0.99917,0.0,0.08395]
[1780163624729,54.66,73910.49,0.0,0.99917,0.0,0.08396]
[1780163628840,54.66,73909.81,0.0,0.99917,0.0,0.08407]
[1780163628970,54.66,73909.81,0.0,0.99917,0.0,0.08407]
[1780163631778,54.66,73908.5,0.0,0.99917,0.0,0.08428]
[1780163636812,54.66,73908.56,0.0,0.99917,0.0,0.08428]
[1780163642024,54.66,73908.33,0.0,0.99917,0.0,0.08431]
[1780163642220,54.66,73908.42,0.0,0.99917,0.0,0.0843]
[1780163650911,54.66,73908.43,0.0,0.99917,0.0,0.0843]
[1780163655946,54.66,73908.39,0.0,0.99917,0.0,0.0843]
[1780163657614,54.66,73908.9,0.0,0.99917,0.0,0.08422]
[1780163657722,54.66,73908.9,0.0,0.99917,0.0,0.08422]
[1780163660981,54.66,73909.78,0.0,0.99917,0.0,0.08408]
[1780163666016,54.66,73910.27,0.0,0.99917,0.0,0.084]
[1780163669126,54.66,73910.15,0.0,0.99917,0.0,0.08402]
[1780163669221,54.66,73910.15,0.0,0.99917,0.0,0.08402]
[1780163675363,54.66,73910.93,0.0,0.99918,0.0,0.08336]
[1780163675471,54.66,73910.93,0.0,0.99918,0.0,0.08336]
[1780163675572,54.66,73912.13,0.0,0.99918,0.0,0.08316]
[1780163678105,54.66,73911.38,0.0,0.99918,0.0,0.08328]
[1780163684147,54.66,73911.53,0.0,0.99918,0.0,0.08326]
[1780163687168,54.66,73910.73,0.0,0.99918,0.0,0.08339]
[1780163688175,54.66,73908.06,0.0,0.99917,0.0,0.08382]
[1780163689473,54.66,73908.06,0.0,0.99917,0.0,0.08382]
[1780163689722,54.66,73908.06,0.0,0.99917,0.0,0.08382]
[1780163698244,54.66,73908.54,0.0,0.99917,0.0,0.08374]
[1780163703280,54.66,73908.77,0.0,0.99917,0.0,0.0837]
[1780163705294,54.66,73910.22,0.0,0.99918,0.0,0.08347]
[1780163712926,54.66,73910.36,0.0,0.99918,0.0,0.08345]
[1780163712971,54.66,73910.36,0.0,0.99918,0.0,0.08345]
[1780163715364,54.66,73909.59,0.0,0.99918,0.0,0.08357]
[1780163720940,54.66,73909.57,0.0,0.99918,0.0,0.08357]
[1780163720969,54.66,73909.57,0.0,0.99918,0.0,0.08357]
[1780163723421,54.66,73910.78,0.0,0.99918,0.0,0.08338]
[1780163724428,54.66,73911.57,0.0,0.99918,0.0,0.08325]
[1780163727330,54.66,73911.72,0.0,0.99918,0.0,0.08323]
[1780163727470,54.66,73911.72,0.0,0.99918,0.0,0.08323]
[1780163727515,54.66,73913.65,0.0,0.99918,0.0,0.08292]
[1780163728456,54.66,73919.8,0.0,0.99919,0.0,0.08194]
[1780163729463,54.66,73921.32,0.0,0.9992,0.0,0.0817]
[1780163734498,54.66,73921.53,0.0,0.9992,0.0,0.08114]
[1780163739533,54.66,73914.39,0.0,0.99919,0.0,0.08227]
[1780163740540,54.66,73912.67,0.0,0.99919,0.0,0.08254]
[1780163742098,54.66,73912.67,0.0,0.99919,0.0,0.08254]
[1780163742219,54.66,73912.71,0.0,0.99919,0.0,0.08254]
[1780163747592,54.66,73912.46,0.0,0.99919,0.0,0.08258]
[1780163748312,54.66,73912.46,0.0,0.99919,0.0,0.08258]
[1780163748469,54.66,73912.46,0.0,0.99919,0.0,0.08258]
[1780163753633,54.66,73911.4,0.0,0.99918,0.0,0.08275]
[1780163759676,54.66,73911.65,0.0,0.99918,0.0,0.08271]
[1780163762698,54.66,73913.0,0.0,0.99919,0.0,0.08249]
[1780163767732,54.66,73913.4,0.0,0.99919,0.0,0.08243]
[1780163771903,54.66,73913.21,0.0,0.99919,0.0,0.08246]
[1780163771970,54.66,73913.21,0.0,0.99919,0.0,0.08246]
[1780163773774,54.66,73909.99,0.0,0.99918,0.0,0.08297]
[1780163777802,54.66,73909.18,0.0,0.99918,0.0,0.0831]
[1780163778283,54.66,73909.18,0.0,0.99918,0.0,0.0831]
[1780163778469,54.66,73909.18,0.0,0.99918,0.0,0.0831]
[1780163780823,54.66,73908.03,0.0,0.99918,0.0,0.08329]
[1780163783371,54.66,73907.78,0.0,0.99918,0.0,0.08333]
[1780163783469,54.66,73907.78,0.0,0.99918,0.0,0.08333]
[1780163783844,54.66,73908.88,0.0,0.99918,0.0,0.08315]
[1780163788879,54.66,73908.76,0.0,0.99918,0.0,0.08317]
[1780163791900,54.66,73908.64,0.0,0.99918,0.0,0.08266]
[1780163793558,54.66,73907.99,0.0,0.99918,0.0,0.08276]
[1780163793720,54.66,73907.99,0.0,0.99918,0.0,0.08276]
[1780163798949,54.66,73908.58,0.0,0.99918,0.0,0.08267]
[1780163799974,54.66,73908.58,0.0,0.99918,0.0,0.08267]
[1780163800224,54.66,73908.57,0.0,0.99918,0.0,0.08267]
[1780163800963,54.66,73906.52,0.0,0.99918,0.0,0.083]
[1780163807005,54.66,73905.83,0.0,0.99918,0.0,0.08311]
[1780163812040,54.66,73906.39,0.0,0.99918,0.0,0.08302]
[1780163814444,54.66,73906.31,0.0,0.99918,0.0,0.08303]
[1780163818223,54.66,73906.71,0.0,0.99918,0.0,0.08296]
[1780163824124,54.66,73907.14,0.0,0.99918,0.0,0.0829]
[1780163829160,54.66,73907.38,0.0,0.99918,0.0,0.08286]
[1780163830226,54.66,73907.38,0.0,0.99918,0.0,0.08286]
[1780163836209,54.66,73907.55,0.0,0.99918,0.0,0.08283]
[1780163841244,54.66,73912.65,0.0,0.99919,0.0,0.08202]
[1780163843382,54.66,73913.16,0.0,0.99919,0.0,0.08194]
[1780163843471,54.66,73913.16,0.0,0.99919,0.0,0.08194]
[1780163845272,54.66,73912.02,0.0,0.99919,0.0,0.08212]
[1780163850307,54.66,73911.6,0.0,0.99919,0.0,0.08218]
[1780163855341,54.66,73913.31,0.0,0.9992,0.0,0.08139]
[1780163858661,54.66,73913.2,0.0,0.9992,0.0,0.0814]
[1780163858720,54.66,73913.2,0.0,0.9992,0.0,0.0814]
[1780163865417,54.66,73914.21,0.0,0.9992,0.0,0.08124]
[1780163869369,54.66,73914.75,0.0,0.9992,0.0,0.08116]
[1780163869471,54.66,73914.75,0.0,0.9992,0.0,0.08116]
[1780163876494,54.66,73915.27,0.0,0.9992,0.0,0.08108]
[1780163882535,54.66,73915.46,0.0,0.9992,0.0,0.08105]
[1780163890592,54.66,73915.89,0.0,0.9992,0.0,0.08098]
[1780163895627,54.66,73916.24,0.0,0.9992,0.0,0.08092]
[1780163897748,54.66,73916.15,0.0,0.9992,0.0,0.08094]
[1780163897970,54.66,73916.15,0.0,0.9992,0.0,0.08094]
[1780163898648,54.66,73917.32,0.0,0.9992,0.0,0.08076]
[1780163904691,54.66,73917.95,0.0,0.99921,0.0,0.08066]
[1780163907256,54.66,73918.01,0.0,0.99921,0.0,0.08065]
[1780163907469,54.66,73918.09,0.0,0.99921,0.0,0.08063]
[1780163913757,54.66,73917.72,0.0,0.99921,0.0,0.08017]
[1780163916082,54.66,73918.0,0.0,0.99921,0.0,0.08013]
[1780163922818,54.66,73917.82,0.0,0.99921,0.0,0.08016]
[1780163928860,54.66,73917.72,0.0,0.99921,0.0,0.08017]
[1780163936916,54.66,73917.6,0.0,0.99921,0.0,0.08019]
[1780163943965,54.66,73918.5,0.0,0.99921,0.0,0.08005]
[1780163946394,54.66,73918.74,0.0,0.99921,0.0,0.08001]
[1780163946469,54.66,73918.74,0.0,0.99921,0.0,0.08001]
[1780163946986,54.66,73919.57,0.0,0.99921,0.0,0.07988]
[1780163954187,54.66,73919.29,0.0,0.99921,0.0,0.07993]
[1780163955873,54.66,73919.29,0.0,0.99921,0.0,0.07993]
[1780163955970,54.66,73919.29,0.0,0.99921,0.0,0.07993]
[1780163964105,54.66,73919.48,0.0,0.99921,0.0,0.0799]
[1780163965585,54.66,73919.48,0.0,0.99921,0.0,0.0799]
[1780163965723,54.66,73919.48,0.0,0.99921,0.0,0.0799]
[1780163976593,54.66,73919.11,0.0,0.99921,0.0,0.07996]
[1780163976730,54.66,73919.11,0.0,0.99921,0.0,0.07996]
[1780163986260,54.66,73919.26,0.0,0.99922,0.0,0.07941]
[1780163990248,54.66,73919.27,0.0,0.99922,0.0,0.07941]
[1780163990470,54.66,73919.17,0.0,0.99922,0.0,0.07943]
[1780163996330,54.66,73919.36,0.0,0.99922,0.0,0.0794]
[1780164001365,54.66,73918.28,0.0,0.99922,0.0,0.07957]
[1780164002372,54.66,73917.38,0.0,0.99921,0.0,0.0797]
[1780164003379,54.66,73916.35,0.0,0.99921,0.0,0.07986]
[1780164005741,54.66,73916.31,0.0,0.99921,0.0,0.07987]
[1780164005971,54.66,73916.31,0.0,0.99921,0.0,0.07987]
[1780164011435,54.66,73916.8,0.0,0.99921,0.0,0.07979]
[1780164019491,54.66,73916.29,0.0,0.99921,0.0,0.07987]
[1780164020675,54.66,73916.29,0.0,0.99921,0.0,0.07987]
[1780164020724,54.66,73916.29,0.0,0.99921,0.0,0.07987]
[1780164023519,54.66,73917.32,0.0,0.99921,0.0,0.07971]
[1780164026783,54.66,73917.33,0.0,0.99921,0.0,0.07971]
[1780164027547,54.66,73919.74,0.0,0.99922,0.0,0.07934]
[1780164029428,54.66,73919.74,0.0,0.99922,0.0,0.07934]
[1780164029473,54.66,73919.74,0.0,0.99922,0.0,0.07934]
[1780164036610,54.66,73919.92,0.0,0.99922,0.0,0.0788]
[1780164038151,54.66,73919.92,0.0,0.99922,0.0,0.0788]
[1780164038221,54.66,73919.92,0.0,0.99922,0.0,0.0788]
[1780164041645,54.66,73919.05,0.0,0.99922,0.0,0.07893]
[1780164052718,54.66,73919.01,0.0,0.99922,0.0,0.07894]
[1780164052970,54.66,73919.01,0.0,0.99922,0.0,0.07894]
[1780164053729,54.66,73917.62,0.0,0.99922,0.0,0.07915]
[1780164055744,54.66,73916.47,0.0,0.99922,0.0,0.07933]
[1780164057653,54.66,73916.33,0.0,0.99922,0.0,0.07935]
[1780164057722,54.66,73916.33,0.0,0.99922,0.0,0.07935]
[1780164057757,54.66,73915.36,0.0,0.99922,0.0,0.0795]
[1780164062792,54.66,73915.24,0.0,0.99922,0.0,0.07952]
[1780164067827,54.66,73915.74,0.0,0.99922,0.0,0.07944]
[1780164073869,54.66,73915.69,0.0,0.99922,0.0,0.07945]
[1780164075033,54.66,73915.69,0.0,0.99922,0.0,0.07945]
[1780164075223,54.66,73915.69,0.0,0.99922,0.0,0.07945]
[1780164083939,54.66,73916.23,0.0,0.99922,0.0,0.07937]
[1780164085323,54.66,73916.23,0.0,0.99922,0.0,0.07937]
[1780164085469,54.66,73916.23,0.0,0.99922,0.0,0.07937]
[1780164094016,54.66,73916.23,0.0,0.99922,0.0,0.07885]
[1780164098629,54.66,73916.06,0.0,0.99922,0.0,0.07888]
[1780164100538,54.66,73916.06,0.0,0.99922,0.0,0.07888]
[1780164105219,54.66,73916.09,0.0,0.99922,0.0,0.07887]
[1780164105471,54.66,73916.09,0.0,0.99922,0.0,0.07887]
[1780164116170,54.66,73915.87,0.0,0.99922,0.0,0.0789]
[1780164120198,54.66,73911.69,0.0,0.99921,0.0,0.07955]
[1780164121205,54.66,73910.22,0.0,0.99921,0.0,0.07978]
[1780164127247,54.66,73910.05,0.0,0.99921,0.0,0.0798]
[1780164132363,54.66,73909.96,0.0,0.99921,0.0,0.07982]
[1780164132471,54.66,73909.96,0.0,0.99921,0.0,0.07982]
[1780164138325,54.66,73913.49,0.0,0.99922,0.0,0.07927]
[1780164139332,54.66,73914.6,0.0,0.99922,0.0,0.0791]
[1780164139569,54.66,73914.6,0.0,0.99922,0.0,0.0791]
[1780164139721,54.66,73914.6,0.0,0.99922,0.0,0.0791]
[1780164144367,54.66,73915.49,0.0,0.99922,0.0,0.07896]
[1780164149402,54.66,73915.36,0.0,0.99922,0.0,0.07898]
[1780164152081,54.66,73915.87,0.0,0.99923,0.0,0.07839]
[1780164152223,54.66,73915.87,0.0,0.99923,0.0,0.07839]
[1780164158465,54.66,73916.96,0.0,0.99923,0.0,0.07822]
[1780164158627,54.66,73916.96,0.0,0.99923,0.0,0.07822]
[1780164160783,54.66,73917.06,0.0,0.99923,0.0,0.07821]
[1780164160973,54.66,73917.06,0.0,0.99923,0.0,0.07821]
[1780164166521,54.66,73917.08,0.0,0.99923,0.0,0.07821]
[1780164171556,54.66,73917.1,0.0,0.99923,0.0,0.0782]
[1780164177190,54.66,73917.1,0.0,0.99923,0.0,0.0782]
[1780164177230,54.66,73917.1,0.0,0.99923,0.0,0.0782]
[1780164183472,54.66,73918.33,0.0,0.99923,0.0,0.07802]
[1780164182633,54.66,73919.5,0.0,0.99923,0.0,0.07784]
[1780164183725,54.66,73919.5,0.0,0.99923,0.0,0.07784]
[1780164189684,54.66,73920.36,0.0,0.99923,0.0,0.07771]
[1780164194329,54.66,73920.05,0.0,0.99923,0.0,0.07775]
[1780164194471,54.66,73920.05,0.0,0.99923,0.0,0.07775]
[1780164200761,54.66,73920.11,0.0,0.99923,0.0,0.07774]
[1780164202358,54.66,73920.11,0.0,0.99923,0.0,0.07774]
[1780164204130,54.66,73920.11,0.0,0.99923,0.0,0.07774]
[1780164204221,54.66,73920.11,0.0,0.99923,0.0,0.07774]
[1780164205796,54.66,73921.24,0.0,0.99924,0.0,0.07757]
[1780164209824,54.66,73923.49,0.0,0.99924,0.0,0.07723]
[1780164211020,54.66,73923.49,0.0,0.99924,0.0,0.07723]
[1780164211221,54.66,73923.49,0.0,0.99924,0.0,0.07723]
[1780164211322,54.66,73925.85,0.0,0.99925,0.0,0.07637]
[1780164211837,54.66,73925.11,0.0,0.99925,0.0,0.07649]
[1780164216873,54.66,73924.44,0.0,0.99925,0.0,0.07659]
[1780164220059,54.66,73924.06,0.0,0.99925,0.0,0.07664]
[1780164220227,54.66,73924.06,0.0,0.99925,0.0,0.07664]
[1780164221908,54.66,73926.0,0.0,0.99925,0.0,0.07635]
[1780164227975,54.66,73925.89,0.0,0.99925,0.0,0.07637]
[1780164228140,54.66,73925.89,0.0,0.99925,0.0,0.07637]
[1780164228223,54.66,73925.89,0.0,0.99925,0.0,0.07637]
[1780164233994,54.66,73926.19,0.0,0.99925,0.0,0.07632]
[1780164236027,54.66,73926.47,0.0,0.99925,0.0,0.07628]
[1780164236222,54.66,73926.47,0.0,0.99925,0.0,0.07628]
[1780164236324,54.66,73927.86,0.0,0.99925,0.0,0.07607]
[1780164237015,54.66,73930.38,0.0,0.99926,0.0,0.0757]
[1780164239029,54.66,73931.59,0.0,0.99926,0.0,0.07552]
[1780164244064,54.66,73932.12,0.0,0.99926,0.0,0.07544]
[1780164246083,54.66,73927.29,0.0,0.99925,0.0,0.07616]
[1780164247090,54.66,73925.05,0.0,0.99925,0.0,0.07649]
[1780164248106,54.66,73925.05,0.0,0.99925,0.0,0.07649]
[1780164248226,54.66,73925.05,0.0,0.99925,0.0,0.07649]
[1780164253345,54.66,73924.73,0.0,0.99925,0.0,0.07654]
[1780164257161,54.66,73925.6,0.0,0.99925,0.0,0.07641]
[1780164262196,54.66,73924.68,0.0,0.99925,0.0,0.07655]
[1780164262653,54.66,73924.68,0.0,0.99925,0.0,0.07655]
[1780164262725,54.66,73924.68,0.0,0.99925,0.0,0.07655]
[1780164270138,54.66,73925.07,0.0,0.99925,0.0,0.07649]
[1780164275590,54.66,73925.15,0.0,0.99925,0.0,0.07598]
[1780164275723,54.66,73925.45,0.0,0.99925,0.0,0.07593]
[1780164281340,54.66,73925.54,0.0,0.99925,0.0,0.07592]
[1780164283356,54.66,73924.18,0.0,0.99925,0.0,0.07612]
[1780164284233,54.66,73924.18,0.0,0.99925,0.0,0.07612]
[1780164284473,54.66,73924.18,0.0,0.99925,0.0,0.07612]
[1780164284532,54.66,73923.47,0.0,0.99925,0.0,0.07623]
[1780164284798,54.66,73923.47,0.0,0.99925,0.0,0.07623]
[1780164289126,54.66,73923.49,0.0,0.99925,0.0,0.07622]
[1780164289221,54.66,73923.49,0.0,0.99925,0.0,0.07622]
[1780164289398,54.66,73918.53,0.0,0.99924,0.0,0.07697]
[1780164290405,54.66,73917.4,0.0,0.99924,0.0,0.07714]
[1780164295440,54.66,73917.72,0.0,0.99924,0.0,0.07709]
[1780164301482,54.66,73917.67,0.0,0.99924,0.0,0.0771]
[1780164306517,54.66,73917.96,0.0,0.99924,0.0,0.07705]
[1780164310143,54.66,73917.82,0.0,0.99924,0.0,0.07707]
[1780164310220,54.66,73917.82,0.0,0.99924,0.0,0.07707]
[1780164315581,54.66,73917.82,0.0,0.99924,0.0,0.07707]
[1780164316839,54.66,73917.82,0.0,0.99924,0.0,0.07707]
[1780164322629,54.66,73917.83,0.0,0.99924,0.0,0.07707]
[1780164328672,54.66,73918.2,0.0,0.99924,0.0,0.07702]
[1780164333707,54.66,73918.65,0.0,0.99925,0.0,0.07644]
[1780164340293,54.66,73918.63,0.0,0.99925,0.0,0.07645]
[1780164340473,54.66,73918.63,0.0,0.99925,0.0,0.07645]
[1780164348812,54.66,73919.21,0.0,0.99925,0.0,0.07636]
[1780164353848,54.66,73919.26,0.0,0.99925,0.0,0.07635]
[1780164358882,54.66,73919.44,0.0,0.99925,0.0,0.07633]
[1780164362821,54.66,73919.1,0.0,0.99925,0.0,0.07638]
[1780164362975,54.66,73919.1,0.0,0.99925,0.0,0.07638]
[1780164364012,54.66,73919.09,0.0,0.99925,0.0,0.07638]
[1780164368382,54.66,73918.95,0.0,0.99925,0.0,0.0764]
[1780164368473,54.66,73918.95,0.0,0.99925,0.0,0.0764]
[1780164368539,54.66,73920.04,0.0,0.99925,0.0,0.07624]
[1780164373992,54.66,73919.81,0.0,0.99925,0.0,0.07627]
[1780164379029,54.66,73919.19,0.0,0.99925,0.0,0.07636]
[1780164379871,54.66,73919.19,0.0,0.99925,0.0,0.07636]
[1780164379971,54.66,73919.19,0.0,0.99925,0.0,0.07636]
[1780164380036,54.66,73913.0,0.0,0.99924,0.0,0.07729]
[1780164383057,54.66,73913.79,0.0,0.99924,0.0,0.07717]
[1780164384064,54.66,73914.55,0.0,0.99924,0.0,0.07706]
[1780164386346,54.66,73914.64,0.0,0.99924,0.0,0.07705]
[1780164386472,54.66,73914.64,0.0,0.99924,0.0,0.07705]
[1780164386494,54.66,73917.63,0.0,0.99924,0.0,0.0766]
[1780164387085,54.66,73919.07,0.0,0.99925,0.0,0.07638]
[1780164395142,54.66,73919.21,0.0,0.99925,0.0,0.07586]
[1780164396060,54.66,73919.21,0.0,0.99925,0.0,0.07586]
[1780164396221,54.66,73919.21,0.0,0.99925,0.0,0.07586]
[1780164401184,54.66,73917.71,0.0,0.99925,0.0,0.07608]
[1780164401888,54.66,73917.71,0.0,0.99925,0.0,0.07608]
[1780164401970,54.66,73917.71,0.0,0.99925,0.0,0.07608]
[1780164402191,54.66,73916.62,0.0,0.99925,0.0,0.07624]
[1780164404205,54.66,73919.97,0.0,0.99925,0.0,0.07574]
[1780164405212,54.66,73921.55,0.0,0.99926,0.0,0.07551]
[1780164406219,54.66,73922.78,0.0,0.99926,0.0,0.07533]
[1780164408456,54.66,73922.78,0.0,0.99926,0.0,0.07533]
[1780164408469,54.66,73922.78,0.0,0.99926,0.0,0.07533]
[1780164414277,54.66,73920.16,0.0,0.99925,0.0,0.07572]
[1780164415026,54.66,73920.16,0.0,0.99925,0.0,0.07572]
[1780164415224,54.66,73920.16,0.0,0.99925,0.0,0.07572]
[1780164415284,54.66,73919.23,0.0,0.99925,0.0,0.07585]
[1780164420498,54.66,73919.03,0.0,0.99925,0.0,0.07588]
[1780164420600,54.66,73919.92,0.0,0.99925,0.0,0.07575]
[1780164422182,54.66,73919.92,0.0,0.99925,0.0,0.07575]
[1780164422225,54.66,73919.92,0.0,0.99925,0.0,0.07575]
[1780164422332,54.66,73922.01,0.0,0.99926,0.0,0.07544]
[1780164429384,54.66,73921.64,0.0,0.99926,0.0,0.0755]
[1780164433411,54.66,73920.12,0.0,0.99925,0.0,0.07572]
[1780164435425,54.66,73919.16,0.0,0.99925,0.0,0.07587]
[1780164436028,54.66,73919.16,0.0,0.99925,0.0,0.07587]
[1780164436221,54.66,73919.16,0.0,0.99925,0.0,0.07587]
[1780164436431,54.66,73919.9,0.0,0.99925,0.0,0.07576]
[1780164438975,54.66,73920.05,0.0,0.99925,0.0,0.07573]
[1780164444488,54.66,73920.32,0.0,0.99925,0.0,0.07569]
[1780164450530,54.66,73920.08,0.0,0.99925,0.0,0.07573]
[1780164456323,54.66,73920.3,0.0,0.99926,0.0,0.0752]
[1780164456478,54.66,73920.3,0.0,0.99926,0.0,0.0752]
[1780164456572,54.66,73918.35,0.0,0.99926,0.0,0.07548]
[1780164458586,54.66,73917.58,0.0,0.99925,0.0,0.0756]
[1780164463621,54.66,73917.41,0.0,0.99925,0.0,0.07562]
[1780164464040,54.66,73917.41,0.0,0.99925,0.0,0.07562]
[1780164464221,54.66,73917.41,0.0,0.99925,0.0,0.07562]
[1780164474700,54.66,73917.25,0.0,0.99925,0.0,0.07565]
[1780164476171,54.66,73917.5,0.0,0.99925,0.0,0.07561]
[1780164476220,54.66,73917.5,0.0,0.99925,0.0,0.07561]
[1780164483763,54.66,73917.06,0.0,0.99925,0.0,0.07568]
[1780164493832,54.66,73916.81,0.0,0.99925,0.0,0.07571]
[1780164495425,54.66,73916.77,0.0,0.99925,0.0,0.07572]
[1780164500883,54.66,73916.16,0.0,0.99925,0.0,0.07581]
[1780164501890,54.66,73915.0,0.0,0.99925,0.0,0.07598]
[1780164502897,54.66,73914.03,0.0,0.99925,0.0,0.07613]
[1780164505918,54.66,73912.52,0.0,0.99925,0.0,0.07635]
[1780164506925,54.66,73911.04,0.0,0.99924,0.0,0.07657]
[1780164508939,54.66,73910.27,0.0,0.99924,0.0,0.07669]
[1780164509996,54.66,73910.27,0.0,0.99924,0.0,0.07669]
[1780164510220,54.66,73910.27,0.0,0.99924,0.0,0.07669]
[1780164513913,54.66,73909.6,0.0,0.99925,0.0,0.07629]
[1780164513974,54.66,73899.55,0.0,0.99923,0.0,0.0778]
[1780164514982,54.66,73900.88,0.0,0.99923,0.0,0.0776]
[1780164515988,54.66,73909.75,0.0,0.99925,0.0,0.07626]
[1780164516995,54.66,73910.15,0.0,0.99925,0.0,0.0762]
[1780164522194,54.66,73910.75,0.0,0.99925,0.0,0.07611]
[1780164523038,54.66,73914.29,0.0,0.99925,0.0,0.07559]
[1780164524045,54.66,73920.29,0.0,0.99926,0.0,0.0747]
[1780164525052,54.66,73921.23,0.0,0.99927,0.0,0.07456]
[1780164530087,54.66,73921.18,0.0,0.99926,0.0,0.07457]
[1780164532101,54.66,73922.86,0.0,0.99927,0.0,0.07432]
[1780164534506,54.66,73922.73,0.0,0.99927,0.0,0.07434]
[1780164534719,54.66,73922.73,0.0,0.99927,0.0,0.07434]
[1780164540157,54.66,73923.0,0.0,0.99927,0.0,0.0743]
[1780164542171,54.66,73922.16,0.0,0.99927,0.0,0.07443]
[1780164553248,54.66,73922.42,0.0,0.99927,0.0,0.07439]
[1780164556221,54.66,73922.34,0.0,0.99927,0.0,0.0744]
[1780164560221,54.66,73922.41,0.0,0.99927,0.0,0.07439]
[1780164565335,54.66,73922.38,0.0,0.99927,0.0,0.07439]
[1780164573772,54.66,73922.94,0.0,0.99927,0.0,0.07431]
[1780164573972,54.66,73923.23,0.0,0.99927,0.0,0.07378]
[1780164577636,54.66,73923.05,0.0,0.99927,0.0,0.0738]
[1780164579065,54.66,73922.68,0.0,0.99927,0.0,0.07386]
[1780164579219,54.66,73922.68,0.0,0.99927,0.0,0.07386]
[1780164585477,54.66,73922.03,0.0,0.99927,0.0,0.07395]
[1780164592526,54.66,73922.38,0.0,0.99927,0.0,0.0739]
[1780164595114,54.66,73922.44,0.0,0.99927,0.0,0.07389]
[1780164595223,54.66,73922.44,0.0,0.99927,0.0,0.07389]
[1780164598718,54.66,73922.48,0.0,0.99927,0.0,0.07389]
[1780164604611,54.66,73922.59,0.0,0.99927,0.0,0.07387]
[1780164607632,54.66,73921.36,0.0,0.99927,0.0,0.07405]
[1780164609031,54.66,73920.7,0.0,0.99927,0.0,0.07415]
[1780164609220,54.66,73920.7,0.0,0.99927,0.0,0.07415]
[1780164616194,54.66,73921.57,0.0,0.99927,0.0,0.07402]
[1780164622505,54.66,73921.4,0.0,0.99927,0.0,0.07404]
[1780164622721,54.66,73921.4,0.0,0.99927,0.0,0.07404]
[1780164630793,54.66,73921.44,0.0,0.99927,0.0,0.07404]
[1780164631211,54.66,73921.44,0.0,0.99927,0.0,0.07404]
[1780164638849,54.66,73921.59,0.0,0.99928,0.0,0.07352]
[1780164640863,54.66,73923.5,0.0,0.99928,0.0,0.07325]
[1780164641039,54.66,73923.5,0.0,0.99928,0.0,0.07325]
[1780164641224,54.66,73923.5,0.0,0.99928,0.0,0.07325]
[1780164644891,54.66,73924.49,0.0,0.99928,0.0,0.0731]
[1780164645740,54.66,73924.49,0.0,0.99928,0.0,0.0731]
[1780164645970,54.66,73924.49,0.0,0.99928,0.0,0.0731]
[1780164645898,54.66,73925.51,0.0,0.99928,0.0,0.07296]
[1780164649926,54.66,73924.64,0.0,0.99928,0.0,0.07308]
[1780164654961,54.66,73924.51,0.0,0.99928,0.0,0.0731]
[1780164660020,54.66,73924.67,0.0,0.99928,0.0,0.07308]
[1780164661287,54.66,73924.67,0.0,0.99928,0.0,0.07308]
[1780164661471,54.66,73924.67,0.0,0.99928,0.0,0.07308]
[1780164662881,54.66,73924.67,0.0,0.99928,0.0,0.07308]
[1780164668075,54.66,73924.67,0.0,0.99928,0.0,0.07308]
[1780164675124,54.66,73924.72,0.0,0.99928,0.0,0.07307]
[1780164683180,54.66,73924.83,0.0,0.99928,0.0,0.07306]
[1780164688214,54.66,73924.76,0.0,0.99928,0.0,0.07307]
[1780164693250,54.66,73924.73,0.0,0.99928,0.0,0.07258]
[1780164698284,54.66,73924.8,0.0,0.99928,0.0,0.07257]
[1780164700299,54.66,73924.07,0.0,0.99928,0.0,0.07268]
[1780164705353,54.66,73924.76,0.0,0.99928,0.0,0.07258]
[1780164705470,54.66,73924.76,0.0,0.99928,0.0,0.07258]
[1780164711378,54.66,73924.58,0.0,0.99928,0.0,0.0726]
[1780164716412,54.66,73924.49,0.0,0.99928,0.0,0.07262]
[1780164721448,54.66,73924.4,0.0,0.99928,0.0,0.07263]
[1780164726483,54.66,73922.74,0.0,0.99928,0.0,0.07287]
[1780164727490,54.66,73919.89,0.0,0.99928,0.0,0.07328]
[1780164728700,54.66,73919.89,0.0,0.99928,0.0,0.07328]
[1780164728723,54.66,73919.89,0.0,0.99928,0.0,0.07328]
[1780164730357,54.66,73919.31,0.0,0.99928,0.0,0.07336]
[1780164735546,54.66,73919.74,0.0,0.99928,0.0,0.0733]
[1780164736541,54.66,73919.74,0.0,0.99928,0.0,0.0733]
[1780164736721,54.66,73919.74,0.0,0.99928,0.0,0.0733]
[1780164742594,54.66,73919.83,0.0,0.99928,0.0,0.07329]
[1780164747630,54.66,73919.51,0.0,0.99928,0.0,0.07333]
[1780164748523,54.66,73919.51,0.0,0.99928,0.0,0.07333]
[1780164748723,54.66,73919.51,0.0,0.99928,0.0,0.07333]
[1780164754678,54.66,73920.17,0.0,0.99928,0.0,0.07275]
[1780164755404,54.66,73920.17,0.0,0.99928,0.0,0.07275]
[1780164755471,54.66,73920.17,0.0,0.99928,0.0,0.07275]
[1780164760721,54.66,73920.64,0.0,0.99928,0.0,0.07268]
[1780164766012,54.66,73920.52,0.0,0.99928,0.0,0.0727]
[1780164766113,54.66,73919.66,0.0,0.99928,0.0,0.07282]
[1780164766220,54.66,73919.66,0.0,0.99928,0.0,0.07282]
[1780164771798,54.66,73919.42,0.0,0.99928,0.0,0.07286]
[1780164776832,54.66,73917.42,0.0,0.99928,0.0,0.07315]
[1780164778261,54.66,73916.98,0.0,0.99928,0.0,0.07321]
[1780164778471,54.66,73916.98,0.0,0.99928,0.0,0.07321]
[1780164778846,54.66,73915.99,0.0,0.99928,0.0,0.07335]
[1780164783882,54.66,73916.77,0.0,0.99928,0.0,0.07324]
[1780164784643,54.66,73916.77,0.0,0.99928,0.0,0.07324]
[1780164784721,54.66,73916.77,0.0,0.99928,0.0,0.07324]
[1780164790931,54.66,73916.35,0.0,0.99928,0.0,0.0733]
[1780164797980,54.66,73916.14,0.0,0.99928,0.0,0.07333]
[1780164799076,54.66,73916.14,0.0,0.99928,0.0,0.07333]
[1780164799221,54.66,73916.33,0.0,0.99928,0.0,0.0733]
[1780164804632,54.66,73916.95,0.0,0.99928,0.0,0.07321]
[1780164809582,54.66,73917.66,0.0,0.99928,0.0,0.07311]
[1780164809721,54.66,73917.66,0.0,0.99928,0.0,0.07311]
[1780164815099,54.66,73917.87,0.0,0.99928,0.0,0.07259]
[1780164818921,54.66,73917.82,0.0,0.99928,0.0,0.0726]
[1780164818971,54.66,73917.82,0.0,0.99928,0.0,0.0726]
[1780164824162,54.66,73917.54,0.0,0.99928,0.0,0.07264]
[1780164827182,54.66,73916.47,0.0,0.99928,0.0,0.07279]
[1780164832218,54.66,73915.74,0.0,0.99928,0.0,0.0729]
[1780164832995,54.66,73915.74,0.0,0.99928,0.0,0.0729]
[1780164833223,54.66,73915.74,0.0,0.99928,0.0,0.0729]
[1780164838260,54.66,73916.18,0.0,0.99928,0.0,0.07284]
[1780164846317,54.66,73916.55,0.0,0.99928,0.0,0.07278]
[1780164851353,54.66,73916.11,0.0,0.99928,0.0,0.07285]
[1780164853783,54.66,73916.15,0.0,0.99928,0.0,0.07284]
[1780164853971,54.66,73916.15,0.0,0.99928,0.0,0.07284]
[1780164859409,54.66,73916.57,0.0,0.99928,0.0,0.07278]
[1780164864444,54.66,73916.77,0.0,0.99928,0.0,0.07275]
[1780164869479,54.66,73916.68,0.0,0.99928,0.0,0.07276]
[1780164874968,54.66,73916.62,0.0,0.99929,0.0,0.07228]
[1780164875221,54.66,73916.62,0.0,0.99929,0.0,0.07228]
[1780164880557,54.66,73916.88,0.0,0.99929,0.0,0.07225]
[1780164881552,54.66,73916.88,0.0,0.99929,0.0,0.07225]
[1780164881721,54.66,73916.88,0.0,0.99929,0.0,0.07225]
[1780164887605,54.66,73916.81,0.0,0.99929,0.0,0.07226]
[1780164892642,54.66,73916.79,0.0,0.99929,0.0,0.07226]
[1780164900698,54.66,73916.69,0.0,0.99929,0.0,0.07227]
[1780164902670,54.66,73916.76,0.0,0.99929,0.0,0.07226]
[1780164902720,54.66,73916.76,0.0,0.99929,0.0,0.07226]
[1780164907747,54.66,73917.44,0.0,0.99929,0.0,0.07217]
[1780164912782,54.66,73917.9,0.0,0.99929,0.0,0.0721]
[1780164915803,54.66,73915.05,0.0,0.99928,0.0,0.07251]
[1780164917384,54.66,73915.53,0.0,0.99928,0.0,0.07244]
[1780164917473,54.66,73915.53,0.0,0.99928,0.0,0.07244]
[1780164924666,54.66,73916.03,0.0,0.99929,0.0,0.07237]
[1780164929901,54.66,73915.9,0.0,0.99929,0.0,0.07239]
[1780164936068,54.66,73916.11,0.0,0.99929,0.0,0.07187]
[1780164936220,54.66,73916.11,0.0,0.99929,0.0,0.07187]
[1780164948072,54.66,73916.53,0.0,0.99929,0.0,0.07181]
[1780164948222,54.66,73916.53,0.0,0.99929,0.0,0.07181]
[1780164957091,54.66,73916.78,0.0,0.99929,0.0,0.07178]
[1780164963135,54.66,73916.72,0.0,0.99929,0.0,0.07178]
[1780164969177,54.66,73916.82,0.0,0.99929,0.0,0.07177]
[1780164971780,54.66,73916.87,0.0,0.99929,0.0,0.07176]
[1780164971969,54.66,73916.87,0.0,0.99929,0.0,0.07176]
[1780164977233,54.66,73916.95,0.0,0.99929,0.0,0.07175]
[1780164983275,54.66,73916.14,0.0,0.99929,0.0,0.07187]
[1780164983510,54.66,73916.14,0.0,0.99929,0.0,0.07187]
[1780164983720,54.66,73916.14,0.0,0.99929,0.0,0.07187]
[1780164989319,54.66,73916.31,0.0,0.99929,0.0,0.07184]
[1780164991333,54.66,73916.24,0.0,0.9993,0.0,0.07137]
[1780164999389,54.66,73916.19,0.0,0.9993,0.0,0.07138]
[1780165004975,54.66,73916.37,0.0,0.9993,0.0,0.07135]
[1780165005220,54.66,73916.37,0.0,0.9993,0.0,0.07135]
[1780165010466,54.66,73916.47,0.0,0.9993,0.0,0.07134]
[1780165019529,54.66,73916.54,0.0,0.9993,0.0,0.07133]
[1780165028592,54.66,73916.58,0.0,0.9993,0.0,0.07132]
[1780165034638,54.66,73916.56,0.0,0.9993,0.0,0.07132]
[1780165042693,54.66,73916.72,0.0,0.9993,0.0,0.0713]
[1780165045715,54.66,73915.84,0.0,0.99929,0.0,0.07143]
[1780165050750,54.66,73916.04,0.0,0.9993,0.0,0.0714]
[1780165055785,54.66,73916.77,0.0,0.9993,0.0,0.07081]
[1780165064847,54.66,73916.68,0.0,0.9993,0.0,0.07083]
[1780165067869,54.66,73918.55,0.0,0.9993,0.0,0.07056]
[1780165068967,54.66,73918.55,0.0,0.9993,0.0,0.07056]
[1780165069222,54.66,73918.55,0.0,0.9993,0.0,0.07056]
[1780165069323,54.66,73920.32,0.0,0.99931,0.0,0.07032]
[1780165069884,54.66,73923.22,0.0,0.99931,0.0,0.06991]
[1780165070890,54.66,73924.4,0.0,0.99931,0.0,0.06975]
[1780165072904,54.66,73925.31,0.0,0.99931,0.0,0.06962]
[1780165074918,54.66,73927.58,0.0,0.99932,0.0,0.06931]
[1780165075925,54.66,73933.86,0.0,0.99933,0.0,0.06845]
[1780165077113,54.66,73943.74,0.0,0.99934,0.0,0.06711]
[1780165077939,54.66,73942.3,0.0,0.99934,0.0,0.0673]
[1780165080429,54.66,73942.91,0.0,0.99934,0.0,0.06722]
[1780165080471,54.66,73942.91,0.0,0.99934,0.0,0.06722]
[1780165080960,54.66,73943.9,0.0,0.99934,0.0,0.06709]
[1780165087664,54.66,73944.12,0.0,0.99934,0.0,0.06706]
[1780165087719,54.66,73944.12,0.0,0.99934,0.0,0.06706]
[1780165093046,54.66,73944.36,0.0,0.99934,0.0,0.06703]
[1780165094053,54.66,73945.73,0.0,0.99934,0.0,0.06685]
[1780165095745,54.66,73945.88,0.0,0.99934,0.0,0.06683]
[1780165095971,54.66,73945.88,0.0,0.99934,0.0,0.06683]
[1780165097079,54.66,73946.67,0.0,0.99934,0.0,0.06672]
[1780165098086,54.66,73952.42,0.0,0.99935,0.0,0.06596]
[1780165098717,54.66,73952.42,0.0,0.99935,0.0,0.06596]
[1780165098726,54.66,73952.42,0.0,0.99935,0.0,0.06596]
[1780165101552,54.66,73953.4,0.0,0.99935,0.0,0.06583]
[1780165104128,54.66,73954.27,0.0,0.99936,0.0,0.06571]
[1780165106142,54.66,73956.1,0.0,0.99936,0.0,0.06547]
[1780165111177,54.66,73956.32,0.0,0.99936,0.0,0.065]
[1780165112184,54.66,73959.0,0.0,0.99937,0.0,0.06465]
[1780165112977,54.66,73959.0,0.0,0.99937,0.0,0.06465]
[1780165113056,54.66,73959.0,0.0,0.99937,0.0,0.06465]
[1780165113181,54.66,73959.0,0.0,0.99937,0.0,0.06465]
[1780165113191,54.66,73961.29,0.0,0.99937,0.0,0.06435]
[1780165114199,54.66,73964.06,0.0,0.99937,0.0,0.064]
[1780165115206,54.66,73965.74,0.0,0.99938,0.0,0.06378]
[1780165118227,54.66,73968.07,0.0,0.99938,0.0,0.06348]
[1780165119314,54.66,73968.07,0.0,0.99938,0.0,0.06348]
[1780165119473,54.66,73968.07,0.0,0.99938,0.0,0.06348]
[1780165121249,54.66,73969.05,0.0,0.99938,0.0,0.06336]
[1780165122256,54.66,73970.0,0.0,0.99938,0.0,0.06324]
[1780165127291,54.66,73969.68,0.0,0.99938,0.0,0.06328]
[1780165128298,54.66,73971.03,0.0,0.99938,0.0,0.06311]
[1780165128882,54.66,73971.03,0.0,0.99938,0.0,0.06311]
[1780165128972,54.66,73971.03,0.0,0.99938,0.0,0.06311]
[1780165134340,54.66,73971.26,0.0,0.99938,0.0,0.06308]
[1780165135347,54.66,73969.63,0.0,0.99938,0.0,0.06329]
[1780165136354,54.66,73968.66,0.0,0.99938,0.0,0.06341]
[1780165138328,54.66,73968.21,0.0,0.99938,0.0,0.06347]
[1780165138471,54.66,73968.21,0.0,0.99938,0.0,0.06347]
[1780165138916,54.66,73968.58,0.0,0.99938,0.0,0.06342]
[1780165149445,54.66,73968.36,0.0,0.99938,0.0,0.06345]
[1780165150453,54.66,73968.36,0.0,0.99938,0.0,0.06345]
[1780165150471,54.66,73968.36,0.0,0.99938,0.0,0.06345]
[1780165150452,54.66,73961.52,0.0,0.99937,0.0,0.06432]
[1780165151459,54.66,73958.87,0.0,0.99937,0.0,0.06467]
[1780165155252,54.66,73958.35,0.0,0.99937,0.0,0.06473]
[1780165155471,54.66,73958.35,0.0,0.99937,0.0,0.06473]
[1780165155487,54.66,73955.94,0.0,0.99936,0.0,0.06505]
[1780165159515,54.66,73954.9,0.0,0.99936,0.0,0.06518]
[1780165165557,54.66,73954.89,0.0,0.99936,0.0,0.06518]
[1780165167069,54.66,73954.96,0.0,0.99936,0.0,0.06517]
[1780165167222,54.66,73954.96,0.0,0.99936,0.0,0.06517]
[1780165170598,54.66,73954.28,0.0,0.99936,0.0,0.06526]
[1780165171713,54.66,73954.28,0.0,0.99936,0.0,0.06526]
[1780165172047,54.66,73954.28,0.0,0.99936,0.0,0.06526]
[1780165172219,54.66,73954.28,0.0,0.99936,0.0,0.06526]
[1780165172321,54.66,73947.32,0.0,0.99935,0.0,0.06573]
[1780165172606,54.66,73945.46,0.0,0.99935,0.0,0.06597]
[1780165175627,54.66,73944.64,0.0,0.99935,0.0,0.06608]
[1780165176634,54.66,73945.83,0.0,0.99935,0.0,0.06592]
[1780165177641,54.66,73946.85,0.0,0.99935,0.0,0.06579]
[1780165179173,54.66,73946.85,0.0,0.99935,0.0,0.06579]
[1780165179220,54.66,73946.85,0.0,0.99935,0.0,0.06579]
[1780165179274,54.66,73945.87,0.0,0.99935,0.0,0.06592]
[1780165181669,54.66,73947.04,0.0,0.99935,0.0,0.06576]
[1780165189725,54.66,73947.38,0.0,0.99935,0.0,0.06572]
[1780165190732,54.66,73948.14,0.0,0.99936,0.0,0.06562]
[1780165192448,54.66,73948.14,0.0,0.99936,0.0,0.06562]
[1780165192469,54.66,73948.14,0.0,0.99936,0.0,0.06562]
[1780165192571,54.66,73952.33,0.0,0.99936,0.0,0.06507]
[1780165192746,54.66,73953.23,0.0,0.99936,0.0,0.06495]
[1780165193753,54.66,73955.2,0.0,0.99937,0.0,0.0647]
[1780165194760,54.66,73958.21,0.0,0.99937,0.0,0.06431]
[1780165195773,54.66,73958.21,0.0,0.99937,0.0,0.06431]
[1780165195970,54.66,73958.21,0.0,0.99937,0.0,0.06431]
[1780165196072,54.66,73961.57,0.0,0.99937,0.0,0.06387]
[1780165196913,54.66,73962.83,0.0,0.99938,0.0,0.06371]
[1780165201515,54.66,73963.24,0.0,0.99938,0.0,0.06366]
[1780165201730,54.66,73963.53,0.0,0.99938,0.0,0.06362]
[1780165201809,54.66,73964.88,0.0,0.99938,0.0,0.06345]
[1780165202816,54.66,73968.8,0.0,0.99938,0.0,0.06295]
[1780165206844,54.66,73974.47,0.0,0.99939,0.0,0.06224]
[1780165208858,54.66,73975.89,0.0,0.99939,0.0,0.06206]
[1780165210940,54.66,73975.93,0.0,0.99939,0.0,0.06206]
[1780165210971,54.66,73975.93,0.0,0.99939,0.0,0.06206]
[1780165212606,54.66,73975.14,0.0,0.99939,0.0,0.06216]
[1780165218233,54.66,73975.04,0.0,0.99939,0.0,0.06217]
[1780165219116,54.66,73975.02,0.0,0.99939,0.0,0.06217]
[1780165219221,54.66,73975.02,0.0,0.99939,0.0,0.06217]
[1780165223651,54.66,73975.45,0.0,0.99939,0.0,0.06212]
[1780165223721,54.66,73975.45,0.0,0.99939,0.0,0.06212]
[1780165223997,54.66,73978.84,0.0,0.9994,0.0,0.06169]
[1780165232052,54.66,73978.87,0.0,0.9994,0.0,0.06126]
[1780165232810,54.66,73978.87,0.0,0.9994,0.0,0.06126]
[1780165232970,54.66,73978.87,0.0,0.9994,0.0,0.06126]
[1780165238095,54.66,73979.18,0.0,0.9994,0.0,0.06122]
[1780165240109,54.66,73979.82,0.0,0.9994,0.0,0.06115]
[1780165241116,54.66,73985.85,0.0,0.99941,0.0,0.06041]
[1780165242340,54.66,73985.85,0.0,0.99941,0.0,0.06041]
[1780165242394,54.66,73991.31,0.0,0.99942,0.0,0.05974]
[1780165243131,54.66,73992.22,0.0,0.99942,0.0,0.05963]
[1780165244737,54.66,73992.49,0.0,0.99942,0.0,0.0596]
[1780165244851,54.66,73992.49,0.0,0.99942,0.0,0.0596]
[1780165244918,54.66,73992.49,0.0,0.99942,0.0,0.0596]
[1780165245066,54.66,73992.49,0.0,0.99942,0.0,0.0596]
[1780165247159,54.66,73991.82,0.0,0.99942,0.0,0.05968]
[1780165248166,54.66,73990.26,0.0,0.99942,0.0,0.05987]
[1780165251188,54.66,73990.88,0.0,0.99942,0.0,0.0598]
[1780165254209,54.66,73991.54,0.0,0.99942,0.0,0.05972]
[1780165255215,54.66,73992.7,0.0,0.99942,0.0,0.05958]
[1780165256222,54.66,74004.43,0.0,0.99943,0.0,0.05818]
[1780165257230,54.66,74007.34,0.0,0.99944,0.0,0.05784]
[1780165259245,54.66,74009.28,0.0,0.99944,0.0,0.05761]
[1780165261259,54.66,74004.41,0.0,0.99943,0.0,0.05818]
[1780165262267,54.66,73998.03,0.0,0.99943,0.0,0.05894]
[1780165263273,54.66,73996.44,0.0,0.99942,0.0,0.05913]
[1780165265227,54.66,73996.42,0.0,0.99942,0.0,0.05913]
[1780165266294,54.66,73993.87,0.0,0.99942,0.0,0.05944]
[1780165267301,54.66,73991.53,0.0,0.99942,0.0,0.05972]
[1780165268308,54.66,73990.17,0.0,0.99942,0.0,0.05988]
[1780165270322,54.66,73988.03,0.0,0.99941,0.0,0.06014]
[1780165271329,54.66,73986.88,0.0,0.99941,0.0,0.06028]
[1780165273343,54.66,73988.03,0.0,0.99941,0.0,0.06014]
[1780165277370,54.66,73982.27,0.0,0.99941,0.0,0.06084]
[1780165278445,54.66,73982.27,0.0,0.99941,0.0,0.06084]
[1780165278497,54.66,73978.58,0.0,0.9994,0.0,0.0613]
[1780165279470,54.66,73977.85,0.0,0.9994,0.0,0.06139]
[1780165280392,54.66,73976.41,0.0,0.9994,0.0,0.06157]
[1780165280722,54.66,73976.41,0.0,0.9994,0.0,0.06157]
[1780165282406,54.66,73974.34,0.0,0.9994,0.0,0.06182]
[1780165285427,54.66,73975.07,0.0,0.9994,0.0,0.06173]
[1780165288448,54.66,73973.1,0.0,0.99939,0.0,0.06198]
[1780165288758,54.66,73973.1,0.0,0.99939,0.0,0.06198]
[1780165288949,54.66,73973.1,0.0,0.99939,0.0,0.06198]
[1780165289455,54.66,73968.38,0.0,0.99939,0.0,0.06257]
[1780165290462,54.66,73965.19,0.0,0.99938,0.0,0.06297]
[1780165293483,54.66,73964.45,0.0,0.99939,0.0,0.06263]
[1780165294834,54.66,73964.57,0.0,0.99939,0.0,0.06262]
[1780165294969,54.66,73964.57,0.0,0.99939,0.0,0.06262]
[1780165297570,54.66,73964.34,0.0,0.99939,0.0,0.06264]
[1780165300532,54.66,73965.64,0.0,0.99939,0.0,0.06248]
[1780165301539,54.66,73958.28,0.0,0.99938,0.0,0.06341]
[1780165302546,54.66,73954.42,0.0,0.99937,0.0,0.06391]
[1780165304560,54.66,73958.97,0.0,0.99938,0.0,0.06332]
[1780165305567,54.66,73959.81,0.0,0.99938,0.0,0.06322]
[1780165306279,54.66,73959.81,0.0,0.99938,0.0,0.06322]
[1780165306471,54.66,73959.81,0.0,0.99938,0.0,0.06322]
[1780165311609,54.66,73960.12,0.0,0.99938,0.0,0.06318]
[1780165316644,54.66,73960.69,0.0,0.99938,0.0,0.06311]
[1780165317651,54.66,73963.52,0.0,0.99939,0.0,0.06275]
[1780165318658,54.66,73965.57,0.0,0.99939,0.0,0.06249]
[1780165320672,54.66,73961.94,0.0,0.99938,0.0,0.06295]
[1780165321406,54.66,73961.94,0.0,0.99938,0.0,0.06295]
[1780165321469,54.66,73961.94,0.0,0.99938,0.0,0.06295]
[1780165321680,54.66,73959.59,0.0,0.99938,0.0,0.06325]
[1780165323694,54.66,73957.7,0.0,0.99938,0.0,0.06349]
[1780165328730,54.66,73954.12,0.0,0.99937,0.0,0.06395]
[1780165330483,54.66,73954.12,0.0,0.99937,0.0,0.06395]
[1780165330724,54.66,73954.12,0.0,0.99937,0.0,0.06395]
[1780165333366,54.66,73953.92,0.0,0.99937,0.0,0.06397]
[1780165333764,54.66,73955.89,0.0,0.99938,0.0,0.06372]
[1780165335804,54.66,73956.03,0.0,0.99938,0.0,0.0637]
[1780165335969,54.66,73956.03,0.0,0.99938,0.0,0.0637]
[1780165337792,54.66,73961.7,0.0,0.99938,0.0,0.06298]
[1780165339257,54.66,73961.7,0.0,0.99938,0.0,0.06298]
[1780165339469,54.66,73961.7,0.0,0.99938,0.0,0.06298]
[1780165339555,54.66,73963.84,0.0,0.99939,0.0,0.06271]
[1780165339806,54.66,73967.06,0.0,0.99939,0.0,0.0623]
[1780165340813,54.66,73968.99,0.0,0.99939,0.0,0.06206]
[1780165341820,54.66,73971.12,0.0,0.9994,0.0,0.06179]
[1780165344841,54.66,73968.04,0.0,0.99939,0.0,0.06218]
[1780165345848,54.66,73965.93,0.0,0.99939,0.0,0.06244]
[1780165347175,54.66,73965.93,0.0,0.99939,0.0,0.06244]
[1780165347227,54.66,73965.93,0.0,0.99939,0.0,0.06244]
[1780165347329,54.66,73963.37,0.0,0.99939,0.0,0.06277]
[1780165347862,54.66,73962.65,0.0,0.99938,0.0,0.06286]
[1780165352896,54.66,73963.33,0.0,0.99939,0.0,0.06234]
[1780165357307,54.66,73963.03,0.0,0.99939,0.0,0.06237]
[1780165357470,54.66,73963.03,0.0,0.99939,0.0,0.06237]
[1780165357521,54.66,73955.87,0.0,0.99938,0.0,0.06328]
[1780165357932,54.66,73951.54,0.0,0.99937,0.0,0.06383]
[1780165359946,54.66,73951.66,0.0,0.99937,0.0,0.06382]
[1780165361968,54.66,73951.56,0.0,0.99937,0.0,0.06383]
[1780165362220,54.66,73951.56,0.0,0.99937,0.0,0.06383]
[1780165368002,54.66,73951.7,0.0,0.99937,0.0,0.06381]
[1780165370705,54.66,73951.74,0.0,0.99937,0.0,0.06381]
[1780165370725,54.66,73951.74,0.0,0.99937,0.0,0.06381]
[1780165375007,54.66,73952.27,0.0,0.99937,0.0,0.06374]
[1780165379080,54.66,73951.22,0.0,0.99937,0.0,0.06387]
[1780165380560,54.66,73951.22,0.0,0.99937,0.0,0.06387]
[1780165380760,54.66,73951.22,0.0,0.99937,0.0,0.06387]
[1780165382101,54.66,73956.67,0.0,0.99938,0.0,0.06318]
[1780165383108,54.66,73957.38,0.0,0.99938,0.0,0.06309]
[1780165384712,54.66,73957.38,0.0,0.99938,0.0,0.06309]
[1780165384724,54.66,73957.38,0.0,0.99938,0.0,0.06309]
[1780165391165,54.66,73957.52,0.0,0.99938,0.0,0.06307]
[1780165391922,54.66,73957.52,0.0,0.99938,0.0,0.06307]
[1780165391972,54.66,73957.52,0.0,0.99938,0.0,0.06307]
[1780165396201,54.66,73960.38,0.0,0.99939,0.0,0.06271]
[1780165397275,54.66,73960.38,0.0,0.99939,0.0,0.06271]
[1780165397473,54.66,73960.38,0.0,0.99939,0.0,0.06271]
[1780165397574,54.66,73961.61,0.0,0.99939,0.0,0.06255]
[1780165404257,54.66,73961.53,0.0,0.99939,0.0,0.06256]
[1780165409293,54.66,73961.18,0.0,0.99939,0.0,0.06261]
[1780165411000,54.66,73961.79,0.0,0.99939,0.0,0.06253]
[1780165411222,54.66,73961.79,0.0,0.99939,0.0,0.06253]
[1780165411307,54.66,73961.71,0.0,0.99939,0.0,0.06211]
[1780165412316,54.66,73962.9,0.0,0.99939,0.0,0.06196]
[1780165413323,54.66,73964.64,0.0,0.9994,0.0,0.06174]
[1780165414329,54.66,73965.61,0.0,0.9994,0.0,0.06162]
[1780165419365,54.66,73964.24,0.0,0.99939,0.0,0.06179]
[1780165420372,54.66,73965.17,0.0,0.9994,0.0,0.06167]
[1780165421379,54.66,73962.4,0.0,0.99939,0.0,0.06202]
[1780165422386,54.66,73961.32,0.0,0.99939,0.0,0.06215]
[1780165423393,54.66,73960.04,0.0,0.99939,0.0,0.06232]
[1780165423989,54.66,73960.04,0.0,0.99939,0.0,0.06232]
[1780165424220,54.66,73960.04,0.0,0.99939,0.0,0.06232]
[1780165429437,54.66,73959.77,0.0,0.99939,0.0,0.06235]
[1780165434472,54.66,73960.01,0.0,0.99939,0.0,0.06232]
[1780165438501,54.66,73960.77,0.0,0.99939,0.0,0.06222]
[1780165439907,54.66,73960.77,0.0,0.99939,0.0,0.06222]
[1780165439972,54.66,73961.22,0.0,0.99939,0.0,0.06217]
[1780165445550,54.66,73961.26,0.0,0.99939,0.0,0.06216]
[1780165447242,54.66,73961.37,0.0,0.99939,0.0,0.06215]
[1780165453606,54.66,73959.35,0.0,0.99939,0.0,0.0624]
[1780165454331,54.66,73959.35,0.0,0.99939,0.0,0.0624]
[1780165454472,54.66,73959.35,0.0,0.99939,0.0,0.0624]
[1780165454613,54.66,73956.07,0.0,0.99938,0.0,0.06282]
[1780165455620,54.66,73953.62,0.0,0.99938,0.0,0.06313]
[1780165462669,54.66,73952.82,0.0,0.99938,0.0,0.06323]
[1780165464568,54.66,73952.46,0.0,0.99938,0.0,0.06327]
[1780165464721,54.66,73952.46,0.0,0.99938,0.0,0.06327]
[1780165468711,54.66,73946.57,0.0,0.99937,0.0,0.06403]
[1780165469718,54.66,73944.49,0.0,0.99937,0.0,0.0643]
[1780165470723,54.66,73944.49,0.0,0.99937,0.0,0.0643]
[1780165470971,54.66,73944.93,0.0,0.99937,0.0,0.06424]
[1780165473747,54.66,73939.63,0.0,0.99937,0.0,0.06448]
[1780165478782,54.66,73940.02,0.0,0.99937,0.0,0.06443]
[1780165480729,54.66,73939.92,0.0,0.99937,0.0,0.06444]
[1780165480796,54.66,73938.73,0.0,0.99936,0.0,0.0646]
[1780165480971,54.66,73938.73,0.0,0.99936,0.0,0.0646]
[1780165481803,54.66,73939.59,0.0,0.99937,0.0,0.06448]
[1780165483817,54.66,73938.72,0.0,0.99936,0.0,0.0646]
[1780165485393,54.66,73938.77,0.0,0.99936,0.0,0.06459]
[1780165486838,54.66,73937.98,0.0,0.99936,0.0,0.06469]
[1780165487741,54.66,73937.98,0.0,0.99936,0.0,0.06469]
[1780165487845,54.66,73932.99,0.0,0.99936,0.0,0.06535]
[1780165487972,54.66,73932.99,0.0,0.99936,0.0,0.06535]
[1780165489859,54.66,73931.9,0.0,0.99935,0.0,0.06549]
[1780165494894,54.66,73932.31,0.0,0.99936,0.0,0.06544]
[1780165496908,54.66,73931.58,0.0,0.99935,0.0,0.06553]
[1780165498922,54.66,73932.51,0.0,0.99936,0.0,0.06541]
[1780165500533,54.66,73932.5,0.0,0.99936,0.0,0.06541]
[1780165500722,54.66,73932.5,0.0,0.99936,0.0,0.06541]
[1780165505971,54.66,73930.01,0.0,0.99935,0.0,0.06574]
[1780165506239,54.66,73930.01,0.0,0.99935,0.0,0.06574]
[1780165506978,54.66,73927.49,0.0,0.99935,0.0,0.06607]
[1780165507985,54.66,73921.84,0.0,0.99934,0.0,0.06682]
[1780165508186,54.66,73921.84,0.0,0.99934,0.0,0.06682]
[1780165508220,54.66,73921.84,0.0,0.99934,0.0,0.06682]
[1780165508992,54.66,73920.78,0.0,0.99934,0.0,0.06697]
[1780165509999,54.66,73916.42,0.0,0.99933,0.0,0.06755]
[1780165512556,54.66,73916.19,0.0,0.99933,0.0,0.06759]
[1780165512637,54.66,73915.38,0.0,0.99933,0.0,0.0677]
[1780165513080,54.66,73915.38,0.0,0.99933,0.0,0.0677]
[1780165513224,54.66,73915.38,0.0,0.99933,0.0,0.0677]
[1780165516046,54.66,73908.05,0.0,0.99932,0.0,0.0687]
[1780165517053,54.66,73904.83,0.0,0.99932,0.0,0.06914]
[1780165518060,54.66,73903.43,0.0,0.99931,0.0,0.06933]
[1780165519067,54.66,73901.86,0.0,0.99931,0.0,0.06955]
[1780165520074,54.66,73900.92,0.0,0.99931,0.0,0.06968]
[1780165521081,54.66,73898.22,0.0,0.99931,0.0,0.07006]
[1780165522751,54.66,73898.22,0.0,0.99931,0.0,0.07006]
[1780165522972,54.66,73898.22,0.0,0.99931,0.0,0.07006]
[1780165522851,54.66,73897.3,0.0,0.9993,0.0,0.07019]
[1780165528130,54.66,73896.32,0.0,0.9993,0.0,0.07032]
[1780165529137,54.66,73895.35,0.0,0.9993,0.0,0.07046]
[1780165534172,54.66,73895.8,0.0,0.99931,0.0,0.06992]
[1780165535866,54.66,73895.8,0.0,0.99931,0.0,0.06992]
[1780165535969,54.66,73895.8,0.0,0.99931,0.0,0.06992]
[1780165536171,54.66,73896.51,0.0,0.99931,0.0,0.06982]
[1780165537193,54.66,73897.81,0.0,0.99931,0.0,0.06964]
[1780165538744,54.66,73897.81,0.0,0.99931,0.0,0.06964]
[1780165538778,54.66,73898.42,0.0,0.99931,0.0,0.06955]
[1780165542822,54.66,73899.53,0.0,0.99931,0.0,0.0694]
[1780165542974,54.66,73899.53,0.0,0.99931,0.0,0.0694]
[1780165544242,54.66,73895.15,0.0,0.99931,0.0,0.07001]
[1780165549277,54.66,73894.0,0.0,0.9993,0.0,0.07017]
[1780165554659,54.66,73894.59,0.0,0.9993,0.0,0.07009]
[1780165554743,54.66,73894.59,0.0,0.9993,0.0,0.07009]
[1780165555879,54.66,73894.54,0.0,0.9993,0.0,0.07009]
[1780165555973,54.66,73894.54,0.0,0.9993,0.0,0.07009]
[1780165556035,54.66,73894.48,0.0,0.9993,0.0,0.0701]
[1780165561365,54.66,73895.74,0.0,0.99931,0.0,0.06993]
[1780165566400,54.66,73896.79,0.0,0.99931,0.0,0.06978]
[1780165569156,54.66,73897.25,0.0,0.99931,0.0,0.06972]
[1780165569221,54.66,73897.25,0.0,0.99931,0.0,0.06972]
[1780165570157,54.66,73897.34,0.0,0.99931,0.0,0.0697]
[1780165570223,54.66,73897.34,0.0,0.99931,0.0,0.0697]
[1780165570428,54.66,73897.37,0.0,0.99931,0.0,0.0697]
[1780165575463,54.66,73897.07,0.0,0.99931,0.0,0.06974]
[1780165580498,54.66,73896.98,0.0,0.99931,0.0,0.06975]
[1780165582307,54.66,73896.98,0.0,0.99931,0.0,0.06975]
[1780165582474,54.66,73896.98,0.0,0.99931,0.0,0.06975]
[1780165585533,54.66,73894.82,0.0,0.99931,0.0,0.07005]
[1780165587993,54.66,73894.44,0.0,0.9993,0.0,0.07011]
[1780165588222,54.66,73893.04,0.0,0.9993,0.0,0.0703]
[1780165588554,54.66,73893.05,0.0,0.9993,0.0,0.0703]
[1780165591575,54.66,73893.55,0.0,0.99931,0.0,0.06975]
[1780165593871,54.66,73893.57,0.0,0.99931,0.0,0.06975]
[1780165593970,54.66,73893.57,0.0,0.99931,0.0,0.06975]
[1780165599633,54.66,73894.07,0.0,0.99931,0.0,0.06968]
[1780165605126,54.66,73894.19,0.0,0.99931,0.0,0.06966]
[1780165605179,54.66,73894.19,0.0,0.99931,0.0,0.06966]
[1780165605221,54.66,73894.19,0.0,0.99931,0.0,0.06966]
[1780165605675,54.66,73894.15,0.0,0.99931,0.0,0.06967]
[1780165610710,54.66,73894.47,0.0,0.99931,0.0,0.06962]
[1780165613824,54.66,73894.18,0.0,0.99931,0.0,0.06966]
[1780165613972,54.66,73894.18,0.0,0.99931,0.0,0.06966]
[1780165614933,54.66,73894.04,0.0,0.99931,0.0,0.06968]
[1780165614973,54.66,73894.04,0.0,0.99931,0.0,0.06968]
[1780165615014,54.66,73893.43,0.0,0.99931,0.0,0.06977]
[1780165618766,54.66,73891.75,0.0,0.99931,0.0,0.07]
[1780165621738,54.66,73891.84,0.0,0.99931,0.0,0.06999]
[1780165621971,54.66,73891.84,0.0,0.99931,0.0,0.06999]
[1780165627830,54.66,73892.82,0.0,0.99931,0.0,0.06985]
[1780165632864,54.66,73892.85,0.0,0.99931,0.0,0.06985]
[1780165634366,54.66,73892.8,0.0,0.99931,0.0,0.06986]
[1780165634469,54.66,73892.8,0.0,0.99931,0.0,0.06986]
[1780165634534,54.66,73892.8,0.0,0.99931,0.0,0.06986]
[1780165635348,54.66,73892.8,0.0,0.99931,0.0,0.06986]
[1780165635469,54.66,73892.8,0.0,0.99931,0.0,0.06986]
[1780165637900,54.66,73889.52,0.0,0.9993,0.0,0.07032]
[1780165639318,54.66,73889.06,0.0,0.9993,0.0,0.07038]
[1780165639472,54.66,73889.06,0.0,0.9993,0.0,0.07038]
[1780165639597,54.66,73889.06,0.0,0.9993,0.0,0.07038]
[1780165639720,54.66,73889.06,0.0,0.9993,0.0,0.07038]
[1780165639914,54.66,73887.11,0.0,0.9993,0.0,0.07066]
[1780165645956,54.66,73887.37,0.0,0.9993,0.0,0.07062]
[1780165649984,54.66,73881.8,0.0,0.99929,0.0,0.07141]
[1780165651998,54.66,73880.67,0.0,0.99929,0.0,0.07108]
[1780165652220,54.66,73880.67,0.0,0.99929,0.0,0.07108]
[1780165652472,54.66,73880.67,0.0,0.99929,0.0,0.07108]
[1780165655266,54.66,73879.99,0.0,0.99929,0.0,0.07118]
[1780165655351,54.66,73879.99,0.0,0.99929,0.0,0.07118]
[1780165655472,54.66,73879.99,0.0,0.99929,0.0,0.07118]
[1780165656026,54.66,73879.9,0.0,0.99929,0.0,0.07119]
[1780165657308,54.66,73879.84,0.0,0.99929,0.0,0.0712]
[1780165657477,54.66,73879.84,0.0,0.99929,0.0,0.0712]
[1780165661061,54.66,73874.53,0.0,0.99928,0.0,0.07196]
[1780165662050,54.66,73874.53,0.0,0.99928,0.0,0.07196]
[1780165664942,54.66,73873.04,0.0,0.99928,0.0,0.07217]
[1780165664972,54.66,73873.04,0.0,0.99928,0.0,0.07217]
[1780165665012,54.66,73873.04,0.0,0.99928,0.0,0.07217]
[1780165665089,54.66,73872.95,0.0,0.99928,0.0,0.07219]
[1780165665226,54.66,73872.95,0.0,0.99928,0.0,0.07219]
[1780165667824,54.66,73872.89,0.0,0.99928,0.0,0.07219]
[1780165667971,54.66,73872.89,0.0,0.99928,0.0,0.07219]
[1780165668110,54.66,73871.13,0.0,0.99928,0.0,0.07245]
[1780165672138,54.66,73873.28,0.0,0.99928,0.0,0.07214]
[1780165673496,54.66,73873.38,0.0,0.99928,0.0,0.07212]
[1780165673580,54.66,73873.38,0.0,0.99928,0.0,0.07212]
[1780165673725,54.66,73873.38,0.0,0.99928,0.0,0.07212]
[1780165674152,54.66,73873.42,0.0,0.99928,0.0,0.07212]
[1780165679187,54.66,73873.26,0.0,0.99928,0.0,0.07214]
[1780165681047,54.66,73873.26,0.0,0.99928,0.0,0.07214]
[1780165681221,54.66,73873.26,0.0,0.99928,0.0,0.07214]
[1780165686612,54.66,73873.16,0.0,0.99928,0.0,0.07216]
[1780165686681,54.66,73873.16,0.0,0.99928,0.0,0.07216]
[1780165686723,54.66,73873.16,0.0,0.99928,0.0,0.07216]
[1780165686768,54.66,73873.12,0.0,0.99928,0.0,0.07216]
[1780165692278,54.66,73872.84,0.0,0.99928,0.0,0.0722]
[1780165695731,54.66,73872.55,0.0,0.99928,0.0,0.07224]
[1780165695969,54.66,73872.55,0.0,0.99928,0.0,0.07224]
[1780165697313,54.66,73858.31,0.0,0.99926,0.0,0.07432]
[1780165698320,54.66,73855.62,0.0,0.99925,0.0,0.07472]
[1780165699327,54.66,73856.99,0.0,0.99926,0.0,0.07452]
[1780165702149,54.66,73855.87,0.0,0.99925,0.0,0.07468]
[1780165702730,54.66,73855.7,0.0,0.99925,0.0,0.07471]
[1780165704362,54.66,73861.07,0.0,0.99926,0.0,0.07392]
[1780165706738,54.66,73861.64,0.0,0.99926,0.0,0.07383]
[1780165709010,54.66,73861.36,0.0,0.99926,0.0,0.07387]
[1780165709053,54.66,73864.65,0.0,0.99927,0.0,0.07339]
[1780165710404,54.66,73866.39,0.0,0.99927,0.0,0.07314]
[1780165711956,54.66,73866.39,0.0,0.99927,0.0,0.07314]
[1780165711974,54.66,73866.39,0.0,0.99927,0.0,0.07314]
[1780165712008,54.66,73866.39,0.0,0.99927,0.0,0.07314]
[1780165712057,54.66,73866.39,0.0,0.99928,0.0,0.07264]
[1780165712222,54.66,73866.39,0.0,0.99928,0.0,0.07264]
[1780165719467,54.66,73866.13,0.0,0.99928,0.0,0.07268]
[1780165726221,54.66,73866.22,0.0,0.99928,0.0,0.07266]
[1780165726341,54.66,73866.22,0.0,0.99928,0.0,0.07266]
[1780165726475,54.66,73866.22,0.0,0.99928,0.0,0.07266]
[1780165726554,54.66,73866.22,0.0,0.99928,0.0,0.07266]
[1780165732558,54.66,73866.93,0.0,0.99928,0.0,0.07256]
[1780165733521,54.66,73866.93,0.0,0.99928,0.0,0.07256]
[1780165733657,54.66,73866.93,0.0,0.99928,0.0,0.07256]
[1780165733723,54.66,73866.93,0.0,0.99928,0.0,0.07256]
[1780165733753,54.66,73866.63,0.0,0.99928,0.0,0.0726]
[1780165739607,54.66,73865.96,0.0,0.99927,0.0,0.0727]
[1780165747725,54.66,73865.97,0.0,0.99927,0.0,0.0727]
[1780165748971,54.66,73866.13,0.0,0.99928,0.0,0.07268]
[1780165749192,54.66,73866.13,0.0,0.99928,0.0,0.07268]
[1780165749222,54.66,73866.13,0.0,0.99928,0.0,0.07268]
[1780165749005,54.66,73866.02,0.0,0.99927,0.0,0.07269]
[1780165749287,54.66,73866.02,0.0,0.99927,0.0,0.07269]
[1780165752698,54.66,73862.45,0.0,0.99927,0.0,0.07321]
[1780165754712,54.66,73860.35,0.0,0.99927,0.0,0.07352]
[1780165756930,54.66,73860.36,0.0,0.99927,0.0,0.07352]
[1780165756973,54.66,73860.36,0.0,0.99927,0.0,0.07352]
[1780165757062,54.66,73860.36,0.0,0.99927,0.0,0.07352]
[1780165757224,54.66,73860.36,0.0,0.99927,0.0,0.07352]
[1780165757085,54.66,73860.35,0.0,0.99927,0.0,0.07352]
[1780165762768,54.66,73862.49,0.0,0.99927,0.0,0.07321]
[1780165764088,54.66,73862.49,0.0,0.99927,0.0,0.07321]
[1780165764201,54.66,73862.49,0.0,0.99927,0.0,0.07321]
[1780165764223,54.66,73862.49,0.0,0.99927,0.0,0.07321]
[1780165764190,54.66,73861.99,0.0,0.99927,0.0,0.07328]
[1780165764301,54.66,73861.99,0.0,0.99927,0.0,0.07328]
[1780165771831,54.66,73861.83,0.0,0.99927,0.0,0.0728]
[1780165776867,54.66,73861.77,0.0,0.99927,0.0,0.07281]
[1780165779854,54.66,73861.77,0.0,0.99927,0.0,0.07281]
[1780165779972,54.66,73861.77,0.0,0.99927,0.0,0.07281]
[1780165779980,54.66,73861.77,0.0,0.99927,0.0,0.07281]
[1780165780221,54.66,73861.77,0.0,0.99927,0.0,0.07281]
[1780165780016,54.66,73861.96,0.0,0.99927,0.0,0.07279]
[1780165786964,54.66,73861.78,0.0,0.99927,0.0,0.07281]
[1780165791999,54.66,73864.82,0.0,0.99928,0.0,0.07237]
[1780165793449,54.66,73864.87,0.0,0.99928,0.0,0.07236]
[1780165793471,54.66,73864.87,0.0,0.99928,0.0,0.07236]
[1780165793551,54.66,73864.87,0.0,0.99928,0.0,0.07236]
[1780165793721,54.66,73864.87,0.0,0.99928,0.0,0.07236]
[1780165794028,54.66,73865.12,0.0,0.99928,0.0,0.07233]
[1780165795031,54.66,73871.93,0.0,0.99929,0.0,0.07135]
[1780165799480,54.66,73872.41,0.0,0.99929,0.0,0.07128]
[1780165799724,54.66,73872.41,0.0,0.99929,0.0,0.07128]
[1780165799731,54.66,73872.41,0.0,0.99929,0.0,0.07128]
[1780165799975,54.66,73872.41,0.0,0.99929,0.0,0.07128]
[1780165800066,54.66,73872.65,0.0,0.99929,0.0,0.07125]
[1780165809130,54.66,73872.1,0.0,0.99929,0.0,0.07133]
[1780165815172,54.66,73871.79,0.0,0.99929,0.0,0.07137]
[1780165816179,54.66,73868.65,0.0,0.99928,0.0,0.07182]
[1780165817186,54.66,73867.01,0.0,0.99928,0.0,0.07206]
[1780165817622,54.66,73867.01,0.0,0.99928,0.0,0.07206]
[1780165817634,54.66,73867.01,0.0,0.99928,0.0,0.07206]
[1780165817725,54.66,73867.01,0.0,0.99928,0.0,0.07206]
[1780165818193,54.66,73866.91,0.0,0.99928,0.0,0.07207]
[1780165824235,54.66,73867.55,0.0,0.99928,0.0,0.07198]
[1780165825242,54.66,73866.08,0.0,0.99928,0.0,0.07219]
[1780165825785,54.66,73866.08,0.0,0.99928,0.0,0.07219]
[1780165825933,54.66,73866.08,0.0,0.99928,0.0,0.07219]
[1780165825974,54.66,73866.08,0.0,0.99928,0.0,0.07219]
[1780165826249,54.66,73865.46,0.0,0.99928,0.0,0.07228]
[1780165831284,54.66,73865.0,0.0,0.99928,0.0,0.07185]
[1780165836319,54.66,73864.98,0.0,0.99928,0.0,0.07185]
[1780165839633,54.66,73865.25,0.0,0.99928,0.0,0.07182]
[1780165839696,54.66,73865.25,0.0,0.99928,0.0,0.07182]
[1780165839732,54.66,73865.25,0.0,0.99928,0.0,0.07182]
[1780165839871,54.66,73865.25,0.0,0.99928,0.0,0.07182]
[1780165839904,54.66,73865.25,0.0,0.99928,0.0,0.07182]
[1780165842733,54.66,73865.29,0.0,0.99928,0.0,0.07181]
[1780165842865,54.66,73865.29,0.0,0.99928,0.0,0.07181]
[1780165842962,54.66,73865.29,0.0,0.99928,0.0,0.07181]
[1780165845383,54.66,73860.26,0.0,0.99928,0.0,0.07253]
[1780165846728,54.66,73860.26,0.0,0.99928,0.0,0.07253]
[1780165846861,54.66,73860.26,0.0,0.99928,0.0,0.07253]
[1780165846954,54.66,73859.47,0.0,0.99927,0.0,0.07265]
[1780165847397,54.66,73861.05,0.0,0.99928,0.0,0.07242]
[1780165850735,54.66,73861.62,0.0,0.99928,0.0,0.07234]
[1780165850769,54.66,73861.62,0.0,0.99928,0.0,0.07234]
[1780165850868,54.66,73861.62,0.0,0.99928,0.0,0.07234]
[1780165851425,54.66,73868.72,0.0,0.99929,0.0,0.07132]
[1780165852725,54.66,73868.72,0.0,0.99929,0.0,0.07132]
[1780165852881,54.66,73868.72,0.0,0.99929,0.0,0.07132]
[1780165852981,54.66,73870.47,0.0,0.99929,0.0,0.07107]
[1780165856727,54.66,73870.83,0.0,0.99929,0.0,0.07102]
[1780165856793,54.66,73870.83,0.0,0.99929,0.0,0.07102]
[1780165856822,54.66,73871.42,0.0,0.99929,0.0,0.07093]
[1780165860730,54.66,73871.18,0.0,0.99929,0.0,0.07097]
[1780165860804,54.66,73871.18,0.0,0.99929,0.0,0.07097]
[1780165860825,54.66,73871.21,0.0,0.99929,0.0,0.07096]
[1780165864726,54.66,73872.05,0.0,0.99929,0.0,0.07085]
[1780165865165,54.66,73872.05,0.0,0.99929,0.0,0.07085]
[1780165865266,54.66,73872.01,0.0,0.99929,0.0,0.07085]
[1780165868733,54.66,73871.89,0.0,0.99929,0.0,0.07087]
[1780165868811,54.66,73871.89,0.0,0.99929,0.0,0.07087]
[1780165868824,54.66,73871.89,0.0,0.99929,0.0,0.07087]
[1780165872731,54.66,73871.85,0.0,0.99929,0.0,0.07087]
[1780165872904,54.66,73871.85,0.0,0.99929,0.0,0.07087]
[1780165872933,54.66,73871.82,0.0,0.99929,0.0,0.07088]
[1780165874730,54.66,73871.82,0.0,0.99929,0.0,0.07088]
[1780165875156,54.66,73871.82,0.0,0.99929,0.0,0.07088]
[1780165875255,54.66,73871.82,0.0,0.99929,0.0,0.07088]
[1780165878729,54.66,73871.82,0.0,0.99929,0.0,0.07088]
[1780165878998,54.66,73871.82,0.0,0.99929,0.0,0.07088]
[1780165879054,54.66,73871.82,0.0,0.99929,0.0,0.07088]
[1780165882729,54.66,73871.73,0.0,0.99929,0.0,0.07089]
[1780165882985,54.66,73871.73,0.0,0.99929,0.0,0.07089]
[1780165883085,54.66,73871.73,0.0,0.99929,0.0,0.07089]
[1780165884725,54.66,73871.73,0.0,0.99929,0.0,0.07089]
[1780165885175,54.66,73871.73,0.0,0.99929,0.0,0.07089]
[1780165885199,54.66,73871.47,0.0,0.99929,0.0,0.07093]
[1780165888732,54.66,73871.5,0.0,0.99929,0.0,0.07092]
[1780165888921,54.66,73871.5,0.0,0.99929,0.0,0.07092]
[1780165889018,54.66,73871.44,0.0,0.99929,0.0,0.07093]
[1780165892725,54.66,73871.44,0.0,0.99929,0.0,0.07093]
[1780165893111,54.66,73871.44,0.0,0.99929,0.0,0.07093]
[1780165893212,54.66,73871.54,0.0,0.9993,0.0,0.07043]
[1780165898755,54.66,73871.25,0.0,0.9993,0.0,0.07047]
[1780165902702,54.66,73871.33,0.0,0.9993,0.0,0.07046]
[1780165902726,54.66,73871.33,0.0,0.9993,0.0,0.07046]
[1780165902902,54.66,73871.33,0.0,0.9993,0.0,0.07046]
[1780165902952,54.66,73871.51,0.0,0.9993,0.0,0.07044]
[1780165908141,54.66,73871.44,0.0,0.9993,0.0,0.07045]
[1780165908825,54.66,73874.95,0.0,0.9993,0.0,0.06995]
[1780165909832,54.66,73877.8,0.0,0.99931,0.0,0.06955]
[1780165914867,54.66,73879.38,0.0,0.99931,0.0,0.06933]
[1780165918896,54.66,73880.96,0.0,0.99931,0.0,0.06911]
[1780165919903,54.66,73888.42,0.0,0.99932,0.0,0.06809]
[1780165920705,54.66,73888.42,0.0,0.99932,0.0,0.06809]
[1780165921195,54.66,73888.42,0.0,0.99932,0.0,0.06809]
[1780165921220,54.66,73888.42,0.0,0.99932,0.0,0.06809]
[1780165922878,54.66,73888.27,0.0,0.99932,0.0,0.06811]
[1780165922934,54.66,73906.68,0.0,0.99935,0.0,0.06563]
[1780165923940,54.66,73911.23,0.0,0.99936,0.0,0.06503]
[1780165924947,54.66,73912.89,0.0,0.99936,0.0,0.06481]
[1780165925586,54.66,73912.89,0.0,0.99936,0.0,0.06481]
[1780165925954,54.66,73924.19,0.0,0.99937,0.0,0.06335]
[1780165926961,54.66,73933.42,0.0,0.99939,0.0,0.06217]
[1780165927969,54.66,73933.08,0.0,0.99939,0.0,0.06222]
[1780165928975,54.66,73934.33,0.0,0.99939,0.0,0.06206]
[1780165929607,54.66,73934.33,0.0,0.99939,0.0,0.06206]
[1780165929982,54.66,73935.56,0.0,0.99939,0.0,0.0619]
[1780165935017,54.66,73936.83,0.0,0.99939,0.0,0.06175]
[1780165936024,54.66,73937.74,0.0,0.99939,0.0,0.06163]
[1780165941059,54.66,73937.95,0.0,0.99939,0.0,0.06161]
[1780165946094,54.66,73937.52,0.0,0.99939,0.0,0.06166]
[1780165947182,54.66,73937.52,0.0,0.99939,0.0,0.06166]
[1780165953143,54.66,73937.5,0.0,0.9994,0.0,0.06123]
[1780165958178,54.66,73936.89,0.0,0.9994,0.0,0.0613]
[1780165960191,54.66,73934.69,0.0,0.99939,0.0,0.06158]
[1780165965227,54.66,73935.2,0.0,0.99939,0.0,0.06151]
[1780165970262,54.66,73935.36,0.0,0.99939,0.0,0.06149]
[1780165971269,54.66,73937.39,0.0,0.9994,0.0,0.06124]
[1780165977363,54.66,73937.05,0.0,0.9994,0.0,0.06128]
[1780165981390,54.66,73936.2,0.0,0.9994,0.0,0.06139]
[1780165986426,54.66,73936.08,0.0,0.9994,0.0,0.0614]
[1780165991462,54.66,73936.27,0.0,0.9994,0.0,0.06138]
[1780165993476,54.66,73933.29,0.0,0.99939,0.0,0.06175]
[1780165998511,54.66,73933.47,0.0,0.99939,0.0,0.06173]
[1780166001532,54.66,73934.41,0.0,0.99939,0.0,0.06161]
[1780166006571,54.66,73935.0,0.0,0.99939,0.0,0.06154]
[1780166011606,54.66,73935.17,0.0,0.9994,0.0,0.06108]
[1780166023694,54.66,73935.12,0.0,0.9994,0.0,0.06109]
[1780166028729,54.66,73934.99,0.0,0.9994,0.0,0.06111]
[1780166038799,54.66,73934.75,0.0,0.9994,0.0,0.06114]
[1780166049876,54.66,73935.07,0.0,0.9994,0.0,0.0611]
[1780166054911,54.66,73935.18,0.0,0.9994,0.0,0.06108]
[1780166058939,54.66,73933.46,0.0,0.9994,0.0,0.0613]
[1780166062967,54.66,73934.26,0.0,0.9994,0.0,0.0612]
[1780166068003,54.66,73933.58,0.0,0.9994,0.0,0.06128]
[1780166073036,54.66,73933.89,0.0,0.9994,0.0,0.06081]
[1780166078072,54.66,73934.05,0.0,0.9994,0.0,0.06079]
[1780166083107,54.66,73933.97,0.0,0.9994,0.0,0.0608]
[1780166088142,54.66,73933.95,0.0,0.9994,0.0,0.0608]
[1780166093177,54.66,73933.97,0.0,0.9994,0.0,0.0608]
[1780166098212,54.66,73934.02,0.0,0.9994,0.0,0.0608]
[1780166106268,54.66,73933.87,0.0,0.9994,0.0,0.06081]
[1780166111303,54.66,73934.04,0.0,0.9994,0.0,0.06079]
[1780166116338,54.66,73934.42,0.0,0.9994,0.0,0.06075]
[1780166121373,54.66,73934.25,0.0,0.9994,0.0,0.06077]
[1780166126408,54.66,73934.24,0.0,0.9994,0.0,0.06077]
[1780166132451,54.66,73934.78,0.0,0.99941,0.0,0.06027]
[1780166139500,54.66,73934.6,0.0,0.99941,0.0,0.06029]
[1780166140508,54.66,73933.77,0.0,0.9994,0.0,0.0604]
[1780166151585,54.66,73933.56,0.0,0.9994,0.0,0.06042]
[1780166156620,54.66,73933.92,0.0,0.9994,0.0,0.06038]
[1780166161656,54.66,73934.4,0.0,0.99941,0.0,0.06032]
[1780166169717,54.66,73934.07,0.0,0.99941,0.0,0.06036]
[1780166174752,54.66,73934.23,0.0,0.99941,0.0,0.06034]
[1780166184825,54.66,73933.66,0.0,0.9994,0.0,0.06041]
[1780166189860,54.66,73933.82,0.0,0.9994,0.0,0.06039]
[1780166190867,54.66,73931.66,0.0,0.9994,0.0,0.06066]
[1780166195902,54.66,73932.27,0.0,0.99941,0.0,0.06015]
[1780166200937,54.66,73933.52,0.0,0.99941,0.0,0.06]
[1780166205972,54.66,73933.43,0.0,0.99941,0.0,0.06001]
[1780166216041,54.66,73933.37,0.0,0.99941,0.0,0.06002]
[1780166222084,54.66,73926.06,0.0,0.9994,0.0,0.06092]
[1780166223091,54.66,73920.4,0.0,0.99939,0.0,0.06162]
[1780166224377,54.66,73920.4,0.0,0.99939,0.0,0.06162]
[1780166224430,54.66,73917.39,0.0,0.99939,0.0,0.062]
[1780166230140,54.66,73916.91,0.0,0.99939,0.0,0.06206]
[1780166235175,54.66,73917.18,0.0,0.99939,0.0,0.06203]
[1780166241216,54.66,73916.91,0.0,0.99939,0.0,0.06206]
[1780166246251,54.66,73917.59,0.0,0.99939,0.0,0.06198]
[1780166252377,54.66,73918.02,0.0,0.99939,0.0,0.06192]
[1780166255720,54.66,73918.02,0.0,0.99939,0.0,0.06148]
[1780166259345,54.66,73918.79,0.0,0.99939,0.0,0.06139]
[1780166260351,54.66,73925.98,0.0,0.9994,0.0,0.06049]
[1780166261053,54.66,73925.98,0.0,0.9994,0.0,0.06049]
[1780166261221,54.66,73925.98,0.0,0.9994,0.0,0.06049]
[1780166261358,54.66,73928.59,0.0,0.99941,0.0,0.06017]
[1780166262364,54.66,73930.37,0.0,0.99941,0.0,0.05996]
[1780166264768,54.66,73930.25,0.0,0.99941,0.0,0.05997]
[1780166267116,54.66,73930.59,0.0,0.99941,0.0,0.05993]
[1780166267219,54.66,73930.59,0.0,0.99941,0.0,0.05993]
[1780166272435,54.66,73930.79,0.0,0.99941,0.0,0.0599]
[1780166279484,54.66,73930.27,0.0,0.99941,0.0,0.05997]
[1780166286533,54.66,73930.22,0.0,0.99941,0.0,0.05997]
[1780166288547,54.66,73929.49,0.0,0.99941,0.0,0.06006]
[1780166292575,54.66,73932.2,0.0,0.99941,0.0,0.05973]
[1780166293581,54.66,73934.43,0.0,0.99941,0.0,0.05946]
[1780166295260,54.66,73934.71,0.0,0.99941,0.0,0.05943]
[1780166295469,54.66,73934.71,0.0,0.99941,0.0,0.05943]
[1780166295596,54.66,73939.3,0.0,0.99942,0.0,0.05887]
[1780166296602,54.66,73940.97,0.0,0.99942,0.0,0.05867]
[1780166297610,54.66,73946.91,0.0,0.99943,0.0,0.05796]
[1780166300034,54.66,73947.02,0.0,0.99943,0.0,0.05795]
[1780166300220,54.66,73947.02,0.0,0.99943,0.0,0.05795]
[1780166301638,54.66,73947.74,0.0,0.99943,0.0,0.05786]
[1780166304664,54.66,73948.86,0.0,0.99943,0.0,0.05773]
[1780166305672,54.66,73950.31,0.0,0.99943,0.0,0.05756]
[1780166307960,54.66,73950.27,0.0,0.99943,0.0,0.05756]
[1780166307969,54.66,73950.27,0.0,0.99943,0.0,0.05756]
[1780166311716,54.66,73950.17,0.0,0.99944,0.0,0.05716]
[1780166313730,54.66,73943.15,0.0,0.99943,0.0,0.05799]
[1780166314737,54.66,73941.71,0.0,0.99943,0.0,0.05816]
[1780166316028,54.66,73942.04,0.0,0.99943,0.0,0.05812]
[1780166316220,54.66,73942.04,0.0,0.99943,0.0,0.05812]
[1780166321786,54.66,73941.84,0.0,0.99943,0.0,0.05815]
[1780166322456,54.66,73941.84,0.0,0.99943,0.0,0.05815]
[1780166322470,54.66,73941.84,0.0,0.99943,0.0,0.05815]
[1780166329842,54.66,73940.32,0.0,0.99943,0.0,0.05833]
[1780166331566,54.66,73940.32,0.0,0.99943,0.0,0.05833]
[1780166331724,54.66,73940.32,0.0,0.99943,0.0,0.05833]
[1780166331816,54.66,73931.39,0.0,0.99941,0.0,0.0594]
[1780166331856,54.66,73928.14,0.0,0.99941,0.0,0.0598]
[1780166333870,54.66,73927.45,0.0,0.99941,0.0,0.05988]
[1780166335883,54.66,73928.51,0.0,0.99941,0.0,0.05975]
[1780166337916,54.66,73928.51,0.0,0.99941,0.0,0.05975]
[1780166337971,54.66,73928.51,0.0,0.99941,0.0,0.05975]
[1780166343940,54.66,73929.24,0.0,0.99941,0.0,0.05967]
[1780166344962,54.66,73929.24,0.0,0.99941,0.0,0.05967]
[1780166348537,54.66,73929.02,0.0,0.99941,0.0,0.05969]
[1780166348720,54.66,73929.02,0.0,0.99941,0.0,0.05969]
[1780166355018,54.66,73929.03,0.0,0.99941,0.0,0.05969]
[1780166360285,54.66,73928.66,0.0,0.99941,0.0,0.05974]
[1780166361332,54.66,73928.75,0.0,0.99941,0.0,0.05973]
[1780166361471,54.66,73928.75,0.0,0.99941,0.0,0.05973]
[1780166364081,54.66,73927.98,0.0,0.99941,0.0,0.05982]
[1780166367286,54.66,73928.03,0.0,0.99941,0.0,0.05981]
[1780166367369,54.66,73928.03,0.0,0.99941,0.0,0.05981]
[1780166367430,54.66,73923.59,0.0,0.9994,0.0,0.06036]
[1780166368109,54.66,73922.64,0.0,0.9994,0.0,0.06048]
[1780166369116,54.66,73921.7,0.0,0.9994,0.0,0.06059]
[1780166371129,54.66,73921.46,0.0,0.99941,0.0,0.06019]
[1780166373194,54.66,73921.43,0.0,0.99941,0.0,0.06019]
[1780166375009,54.66,73921.3,0.0,0.9994,0.0,0.06021]
[1780166375222,54.66,73921.3,0.0,0.9994,0.0,0.06021]
[1780166375323,54.66,73920.21,0.0,0.9994,0.0,0.06034]
[1780166378179,54.66,73924.46,0.0,0.99941,0.0,0.05982]
[1780166379281,54.66,73924.46,0.0,0.99941,0.0,0.05982]
[1780166379470,54.66,73924.46,0.0,0.99941,0.0,0.05982]
[1780166379571,54.66,73926.72,0.0,0.99941,0.0,0.05955]
[1780166380193,54.66,73928.82,0.0,0.99941,0.0,0.05929]
[1780166382207,54.66,73929.8,0.0,0.99942,0.0,0.05917]
[1780166387241,54.66,73929.23,0.0,0.99942,0.0,0.05924]
[1780166390263,54.66,73935.15,0.0,0.99942,0.0,0.05853]
[1780166391270,54.66,73937.29,0.0,0.99943,0.0,0.05827]
[1780166392081,54.66,73937.29,0.0,0.99943,0.0,0.05827]
[1780166392223,54.66,73937.29,0.0,0.99943,0.0,0.05827]
[1780166394291,54.66,73944.61,0.0,0.99944,0.0,0.0574]
[1780166395298,54.66,73952.32,0.0,0.99944,0.0,0.0565]
[1780166396797,54.66,73952.32,0.0,0.99944,0.0,0.0565]
[1780166397980,54.66,73951.76,0.0,0.99944,0.0,0.05657]
[1780166403653,54.66,73952.39,0.0,0.99944,0.0,0.05649]
[1780166405790,54.66,73952.28,0.0,0.99944,0.0,0.05651]
[1780166405983,54.66,73952.53,0.0,0.99944,0.0,0.05648]
[1780166411410,54.66,73952.45,0.0,0.99944,0.0,0.05649]
[1780166413828,54.66,73944.62,0.0,0.99944,0.0,0.0574]
[1780166414431,54.66,73941.72,0.0,0.99943,0.0,0.05775]
[1780166415438,54.66,73949.52,0.0,0.99944,0.0,0.05683]
[1780166416445,54.66,73952.87,0.0,0.99945,0.0,0.05644]
[1780166418919,54.66,73952.64,0.0,0.99945,0.0,0.05647]
[1780166418975,54.66,73952.64,0.0,0.99945,0.0,0.05647]
[1780166424501,54.66,73952.54,0.0,0.99944,0.0,0.05648]
[1780166425469,54.66,73952.54,0.0,0.99944,0.0,0.05648]
[1780166427530,54.66,73951.15,0.0,0.99944,0.0,0.05664]
[1780166428536,54.66,73950.28,0.0,0.99944,0.0,0.05674]
[1780166429543,54.66,73948.54,0.0,0.99944,0.0,0.05694]
[1780166430488,54.66,73948.54,0.0,0.99944,0.0,0.05694]
[1780166430723,54.66,73948.54,0.0,0.99944,0.0,0.05694]
[1780166440620,54.66,73944.69,0.0,0.99944,0.0,0.05698]
[1780166441627,54.66,73943.79,0.0,0.99944,0.0,0.05709]
[1780166442727,54.66,73943.79,0.0,0.99944,0.0,0.05709]
[1780166442972,54.66,73943.72,0.0,0.99944,0.0,0.0571]
[1780166448676,54.66,73943.43,0.0,0.99944,0.0,0.05713]
[1780166453711,54.66,73942.49,0.0,0.99944,0.0,0.05724]
[1780166454838,54.66,73942.49,0.0,0.99944,0.0,0.05724]
[1780166454940,54.66,73941.7,0.0,0.99944,0.0,0.05733]
[1780166454974,54.66,73941.7,0.0,0.99944,0.0,0.05733]
[1780166457496,54.66,73942.07,0.0,0.99944,0.0,0.05729]
[1780166463781,54.66,73942.15,0.0,0.99944,0.0,0.05728]
[1780166468816,54.66,73942.52,0.0,0.99944,0.0,0.05724]
[1780166472157,54.66,73941.86,0.0,0.99944,0.0,0.05731]
[1780166472224,54.66,73941.86,0.0,0.99944,0.0,0.05731]
[1780166478887,54.66,73942.59,0.0,0.99944,0.0,0.05723]
[1780166484929,54.66,73942.4,0.0,0.99944,0.0,0.05725]
[1780166489964,54.66,73941.8,0.0,0.99944,0.0,0.05732]
[1780166490490,54.66,73941.8,0.0,0.99944,0.0,0.05732]
[1780166490722,54.66,73941.8,0.0,0.99944,0.0,0.05732]
[1780166491981,54.66,73941.06,0.0,0.99944,0.0,0.057]
[1780166492986,54.66,73939.92,0.0,0.99944,0.0,0.05713]
[1780166495000,54.66,73938.97,0.0,0.99944,0.0,0.05724]
[1780166496462,54.66,73938.97,0.0,0.99944,0.0,0.05724]
[1780166501162,54.66,73938.66,0.0,0.99944,0.0,0.05728]
[1780166501223,54.66,73938.66,0.0,0.99944,0.0,0.05728]
[1780166507087,54.66,73937.88,0.0,0.99943,0.0,0.05737]
[1780166508564,54.66,73937.88,0.0,0.99943,0.0,0.05737]
[1780166508723,54.66,73937.88,0.0,0.99943,0.0,0.05737]
[1780166510108,54.66,73939.18,0.0,0.99944,0.0,0.05722]
[1780166515143,54.66,73939.1,0.0,0.99944,0.0,0.05723]
[1780166518165,54.66,73942.88,0.0,0.99944,0.0,0.05678]
[1780166519029,54.66,73942.88,0.0,0.99944,0.0,0.05678]
[1780166519220,54.66,73942.88,0.0,0.99944,0.0,0.05678]
[1780166519321,54.66,73947.25,0.0,0.99945,0.0,0.05627]
[1780166521185,54.66,73947.46,0.0,0.99945,0.0,0.05625]
[1780166522224,54.66,73947.46,0.0,0.99945,0.0,0.05625]
[1780166522472,54.66,73947.46,0.0,0.99945,0.0,0.05625]
[1780166522574,54.66,73948.83,0.0,0.99945,0.0,0.05609]
[1780166523199,54.66,73951.95,0.0,0.99945,0.0,0.05573]
[1780166524206,54.66,73952.96,0.0,0.99945,0.0,0.05562]
[1780166526220,54.66,73952.23,0.0,0.99945,0.0,0.0557]
[1780166528457,54.66,73951.19,0.0,0.99945,0.0,0.05582]
[1780166533269,54.66,73948.59,0.0,0.99945,0.0,0.05612]
[1780166534395,54.66,73948.59,0.0,0.99945,0.0,0.05612]
[1780166534473,54.66,73948.59,0.0,0.99945,0.0,0.05612]
[1780166536292,54.66,73947.35,0.0,0.99945,0.0,0.05626]
[1780166538305,54.66,73946.65,0.0,0.99945,0.0,0.05634]
[1780166539312,54.66,73947.39,0.0,0.99945,0.0,0.05626]
[1780166543340,54.66,73948.06,0.0,0.99945,0.0,0.05618]
[1780166545354,54.66,73946.36,0.0,0.99945,0.0,0.05638]
[1780166546230,54.66,73946.36,0.0,0.99945,0.0,0.05638]
[1780166546464,54.66,73946.36,0.0,0.99945,0.0,0.05638]
[1780166547368,54.66,73944.14,0.0,0.99944,0.0,0.05664]
[1780166550577,54.66,73943.96,0.0,0.99944,0.0,0.05666]
[1780166562474,54.66,73943.51,0.0,0.99945,0.0,0.0563]
[1780166564170,54.66,73943.72,0.0,0.99945,0.0,0.05627]
[1780166564223,54.66,73943.72,0.0,0.99945,0.0,0.05627]
[1780166569523,54.66,73944.75,0.0,0.99945,0.0,0.05616]
[1780166576572,54.66,73944.47,0.0,0.99945,0.0,0.05619]
[1780166580600,54.66,73943.47,0.0,0.99945,0.0,0.0563]
[1780166582335,54.66,73943.49,0.0,0.99945,0.0,0.0563]
[1780166582472,54.66,73943.49,0.0,0.99945,0.0,0.0563]
[1780166582614,54.66,73944.41,0.0,0.99945,0.0,0.0562]
[1780166585635,54.66,73945.09,0.0,0.99945,0.0,0.05612]
[1780166587734,54.66,73945.09,0.0,0.99945,0.0,0.05612]
[1780166593691,54.66,73944.4,0.0,0.99945,0.0,0.0562]
[1780166598726,54.66,73944.48,0.0,0.99945,0.0,0.05619]
[1780166604081,54.66,73944.68,0.0,0.99945,0.0,0.05616]
[1780166609803,54.66,73944.69,0.0,0.99945,0.0,0.05616]
[1780166610810,54.66,73942.35,0.0,0.99944,0.0,0.05643]
[1780166611533,54.66,73942.35,0.0,0.99944,0.0,0.05643]
[1780166611723,54.66,73942.35,0.0,0.99944,0.0,0.05643]
[1780166611817,54.66,73940.31,0.0,0.99945,0.0,0.05626]
[1780166617859,54.66,73939.84,0.0,0.99945,0.0,0.05632]
[1780166622896,54.66,73939.88,0.0,0.99945,0.0,0.05631]
[1780166628939,54.66,73939.68,0.0,0.99944,0.0,0.05633]
[1780166633974,54.66,73940.64,0.0,0.99945,0.0,0.05622]
[1780166634383,54.66,73940.64,0.0,0.99945,0.0,0.05622]
[1780166634469,54.66,73940.64,0.0,0.99945,0.0,0.05622]
[1780166634985,54.66,73941.46,0.0,0.99945,0.0,0.05613]
[1780166641028,54.66,73941.16,0.0,0.99945,0.0,0.05616]
[1780166643042,54.66,73942.13,0.0,0.99945,0.0,0.05605]
[1780166643244,54.66,73942.13,0.0,0.99945,0.0,0.05605]
[1780166643470,54.66,73942.13,0.0,0.99945,0.0,0.05605]
[1780166644049,54.66,73945.02,0.0,0.99945,0.0,0.05572]
[1780166645056,54.66,73945.91,0.0,0.99945,0.0,0.05562]
[1780166646062,54.66,73947.08,0.0,0.99945,0.0,0.05548]
[1780166648077,54.66,73947.91,0.0,0.99946,0.0,0.05539]
[1780166648430,54.66,73947.91,0.0,0.99946,0.0,0.05539]
[1780166648472,54.66,73947.91,0.0,0.99946,0.0,0.05539]
[1780166654119,54.66,73948.85,0.0,0.99946,0.0,0.05528]
[1780166656171,54.66,73948.93,0.0,0.99946,0.0,0.05527]
[1780166656221,54.66,73948.93,0.0,0.99946,0.0,0.05527]
[1780166660161,54.66,73952.1,0.0,0.99946,0.0,0.05491]
[1780166661470,54.66,73952.1,0.0,0.99946,0.0,0.05491]
[1780166661723,54.66,73952.1,0.0,0.99946,0.0,0.05491]
[1780166661825,54.66,73956.61,0.0,0.99947,0.0,0.0544]
[1780166662175,54.66,73957.63,0.0,0.99947,0.0,0.05429]
[1780166663182,54.66,73958.91,0.0,0.99947,0.0,0.05414]
[1780166668216,54.66,73959.66,0.0,0.99947,0.0,0.05406]
[1780166670231,54.66,73960.38,0.0,0.99947,0.0,0.05398]
[1780166671238,54.66,73961.6,0.0,0.99948,0.0,0.05345]
[1780166673912,54.66,73961.68,0.0,0.99948,0.0,0.05344]
[1780166673975,54.66,73961.68,0.0,0.99948,0.0,0.05344]
[1780166674261,54.66,73963.43,0.0,0.99948,0.0,0.05325]
[1780166675794,54.66,73968.27,0.0,0.99948,0.0,0.05272]
[1780166676712,54.66,73968.27,0.0,0.99948,0.0,0.05272]
[1780166676721,54.66,73968.27,0.0,0.99948,0.0,0.05272]
[1780166676813,54.66,73973.02,0.0,0.99949,0.0,0.0522]
[1780166679296,54.66,73975.02,0.0,0.99949,0.0,0.05198]
[1780166680303,54.66,73977.57,0.0,0.99949,0.0,0.05171]
[1780166681310,54.66,73979.69,0.0,0.9995,0.0,0.05148]
[1780166683324,54.66,73985.0,0.0,0.9995,0.0,0.05092]
[1780166684331,54.66,73988.22,0.0,0.99951,0.0,0.05058]
[1780166685338,54.66,73989.32,0.0,0.99951,0.0,0.05046]
[1780166686456,54.66,73989.32,0.0,0.99951,0.0,0.05046]
[1780166686470,54.66,73989.32,0.0,0.99951,0.0,0.05046]
[1780166686557,54.66,73990.23,0.0,0.99951,0.0,0.05037]
[1780166687352,54.66,73989.18,0.0,0.99951,0.0,0.05048]
[1780166688359,54.66,73990.19,0.0,0.99951,0.0,0.05037]
[1780166689366,54.66,73991.18,0.0,0.99951,0.0,0.05027]
[1780166691380,54.66,73992.37,0.0,0.99951,0.0,0.05014]
[1780166693955,54.66,73991.96,0.0,0.99951,0.0,0.05018]
[1780166693974,54.66,73991.96,0.0,0.99951,0.0,0.05018]
[1780166694075,54.66,73993.02,0.0,0.99951,0.0,0.05007]
[1780166698429,54.66,73993.82,0.0,0.99951,0.0,0.04999]
[1780166699346,54.66,73993.82,0.0,0.99951,0.0,0.04999]
[1780166699474,54.66,73993.82,0.0,0.99951,0.0,0.04999]
[1780166699575,54.66,73994.5,0.0,0.99951,0.0,0.04992]
[1780166702457,54.66,74002.41,0.0,0.99952,0.0,0.0491]
[1780166703464,54.66,74005.43,0.0,0.99952,0.0,0.04879]
[1780166704478,54.66,74007.27,0.0,0.99953,0.0,0.04861]
[1780166705484,54.66,74014.36,0.0,0.99953,0.0,0.04789]
[1780166706491,54.66,74019.76,0.0,0.99954,0.0,0.04736]
[1780166708806,54.66,74020.23,0.0,0.99954,0.0,0.04731]
[1780166708947,54.66,74020.23,0.0,0.99954,0.0,0.04731]
[1780166708960,54.66,74019.53,0.0,0.99954,0.0,0.04738]
[1780166710520,54.66,74021.09,0.0,0.99954,0.0,0.04722]
[1780166712153,54.66,74021.09,0.0,0.99954,0.0,0.04722]
[1780166712238,54.66,74021.21,0.0,0.99954,0.0,0.04721]
[1780166712976,54.66,74021.21,0.0,0.99954,0.0,0.04721]
[1780166713074,54.66,74024.34,0.0,0.99954,0.0,0.0469]
[1780166713541,54.66,74025.38,0.0,0.99955,0.0,0.0468]
[1780166714989,54.66,74025.38,0.0,0.99955,0.0,0.0468]
[1780166715066,54.66,74018.59,0.0,0.99954,0.0,0.04747]
[1780166716567,54.66,74018.23,0.0,0.99954,0.0,0.04751]
[1780166717573,54.66,74022.53,0.0,0.99954,0.0,0.04708]
[1780166718581,54.66,74022.53,0.0,0.99954,0.0,0.04708]
[1780166718696,54.66,74022.53,0.0,0.99954,0.0,0.04708]
[1780166718732,54.66,74022.53,0.0,0.99954,0.0,0.04708]
[1780166718797,54.66,74024.61,0.0,0.99955,0.0,0.04688]
[1780166719587,54.66,74027.97,0.0,0.99955,0.0,0.04655]
[1780166720597,54.66,74031.08,0.0,0.99955,0.0,0.04625]
[1780166721602,54.66,74027.01,0.0,0.99955,0.0,0.04664]
[1780166723397,54.66,74026.61,0.0,0.99955,0.0,0.04668]
[1780166723469,54.66,74026.61,0.0,0.99955,0.0,0.04668]
[1780166726343,54.66,74028.32,0.0,0.99955,0.0,0.04651]
[1780166729950,54.66,74028.16,0.0,0.99955,0.0,0.04653]
[1780166729969,54.66,74028.16,0.0,0.99955,0.0,0.04653]
[1780166730660,54.66,74028.59,0.0,0.99955,0.0,0.04649]
[1780166730720,54.66,74028.59,0.0,0.99955,0.0,0.04649]
[1780166730771,54.66,74028.59,0.0,0.99955,0.0,0.04649]
[1780166730971,54.66,74028.59,0.0,0.99955,0.0,0.04649]
[1780166731035,54.66,74028.59,0.0,0.99955,0.0,0.04614]
[1780166733715,54.66,74023.19,0.0,0.99955,0.0,0.04666]
[1780166735023,54.66,74023.19,0.0,0.99955,0.0,0.04666]
[1780166735220,54.66,74023.19,0.0,0.99955,0.0,0.04666]
[1780166735077,54.66,74019.68,0.0,0.99954,0.0,0.04701]
[1780166736736,54.66,74017.69,0.0,0.99954,0.0,0.04721]
[1780166737325,54.66,74017.69,0.0,0.99954,0.0,0.04721]
[1780166737743,54.66,74006.55,0.0,0.99953,0.0,0.04832]
[1780166738933,54.66,74006.55,0.0,0.99953,0.0,0.04832]
[1780166738983,54.66,74006.55,0.0,0.99953,0.0,0.04832]
[1780166739035,54.66,74004.12,0.0,0.99953,0.0,0.04856]
[1780166740417,54.66,74002.87,0.0,0.99953,0.0,0.04869]
[1780166740473,54.66,74002.87,0.0,0.99953,0.0,0.04869]
[1780166740523,54.66,74002.87,0.0,0.99953,0.0,0.04869]
[1780166740727,54.66,74002.87,0.0,0.99953,0.0,0.04869]
[1780166740764,54.66,74003.14,0.0,0.99953,0.0,0.04866]
[1780166742778,54.66,74001.04,0.0,0.99952,0.0,0.04888]
[1780166743785,54.66,73999.18,0.0,0.99952,0.0,0.04907]
[1780166744429,54.66,73999.18,0.0,0.99952,0.0,0.04907]
[1780166744471,54.66,73999.18,0.0,0.99952,0.0,0.04907]
[1780166744793,54.66,73996.63,0.0,0.99952,0.0,0.04933]
[1780166745800,54.66,73992.11,0.0,0.99951,0.0,0.0498]
[1780166747814,54.66,73989.98,0.0,0.99951,0.0,0.05002]
[1780166749111,54.66,73989.98,0.0,0.99951,0.0,0.05002]
[1780166749223,54.66,73989.98,0.0,0.99951,0.0,0.05002]
[1780166749228,54.66,73989.98,0.0,0.99951,0.0,0.05002]
[1780166749190,54.66,73989.25,0.0,0.99951,0.0,0.0501]
[1780166749474,54.66,73989.25,0.0,0.99951,0.0,0.0501]
[1780166749828,54.66,73989.46,0.0,0.99951,0.0,0.05007]
[1780166751552,54.66,73989.39,0.0,0.99951,0.0,0.05008]
[1780166751720,54.66,73989.39,0.0,0.99951,0.0,0.05008]
[1780166751842,54.66,73985.51,0.0,0.99951,0.0,0.05049]
[1780166756877,54.66,73985.61,0.0,0.99951,0.0,0.05048]
[1780166758725,54.66,73985.21,0.0,0.99951,0.0,0.05052]
[1780166758798,54.66,73985.21,0.0,0.99951,0.0,0.05052]
[1780166758978,54.66,73985.21,0.0,0.99951,0.0,0.05052]
[1780166759047,54.66,73985.49,0.0,0.99951,0.0,0.05049]
[1780166763026,54.66,73978.46,0.0,0.9995,0.0,0.05123]
[1780166764973,54.66,73977.77,0.0,0.9995,0.0,0.05131]
[1780166765336,54.66,73976.96,0.0,0.9995,0.0,0.05139]
[1780166765400,54.66,73976.96,0.0,0.9995,0.0,0.05139]
[1780166765474,54.66,73976.96,0.0,0.9995,0.0,0.05139]
[1780166765940,54.66,73976.33,0.0,0.9995,0.0,0.05146]
[1780166770974,54.66,73976.31,0.0,0.9995,0.0,0.05146]
[1780166771982,54.66,73971.75,0.0,0.99949,0.0,0.05195]
[1780166772989,54.66,73968.34,0.0,0.99949,0.0,0.05232]
[1780166775395,54.66,73967.15,0.0,0.99949,0.0,0.05245]
[1780166775472,54.66,73967.15,0.0,0.99949,0.0,0.05245]
[1780166775534,54.66,73967.15,0.0,0.99949,0.0,0.05245]
[1780166775729,54.66,73967.15,0.0,0.99949,0.0,0.05245]
[1780166776010,54.66,73966.89,0.0,0.99949,0.0,0.05248]
[1780166777017,54.66,73964.38,0.0,0.99948,0.0,0.05275]
[1780166778333,54.66,73964.21,0.0,0.99948,0.0,0.05277]
[1780166778472,54.66,73964.21,0.0,0.99948,0.0,0.05277]
[1780166781141,54.66,73963.52,0.0,0.99948,0.0,0.05285]
[1780166782108,54.66,73963.52,0.0,0.99948,0.0,0.05285]
[1780166782121,54.66,73963.52,0.0,0.99948,0.0,0.05285]
[1780166782219,54.66,73963.52,0.0,0.99948,0.0,0.05285]
[1780166782205,54.66,73963.92,0.0,0.99948,0.0,0.0528]
[1780166784067,54.66,73960.85,0.0,0.99948,0.0,0.05314]
[1780166786336,54.66,73961.38,0.0,0.99948,0.0,0.05308]
[1780166786472,54.66,73961.38,0.0,0.99948,0.0,0.05308]
[1780166788217,54.66,73961.05,0.0,0.99948,0.0,0.05312]
[1780166788256,54.66,73959.3,0.0,0.99948,0.0,0.05331]
[1780166788312,54.66,73959.3,0.0,0.99948,0.0,0.05331]
[1780166788474,54.66,73959.3,0.0,0.99948,0.0,0.05331]
[1780166789102,54.66,73959.48,0.0,0.99948,0.0,0.05329]
[1780166791121,54.66,73959.07,0.0,0.99948,0.0,0.05295]
[1780166796156,54.66,73960.31,0.0,0.99948,0.0,0.05281]
[1780166797369,54.66,73959.52,0.0,0.99948,0.0,0.0529]
[1780166797469,54.66,73959.52,0.0,0.99948,0.0,0.0529]
[1780166797480,54.66,73959.52,0.0,0.99948,0.0,0.0529]
[1780166797729,54.66,73959.52,0.0,0.99948,0.0,0.0529]
[1780166798170,54.66,73959.86,0.0,0.99948,0.0,0.05286]
[1780166799946,54.66,73960.21,0.0,0.99948,0.0,0.05282]
[1780166799973,54.66,73960.21,0.0,0.99948,0.0,0.05282]
[1780166806226,54.66,73959.76,0.0,0.99948,0.0,0.05287]
[1780166806790,54.66,73959.76,0.0,0.99948,0.0,0.05287]
[1780166806879,54.66,73959.76,0.0,0.99948,0.0,0.05287]
[1780166806972,54.66,73959.76,0.0,0.99948,0.0,0.05287]
[1780166807115,54.66,73959.76,0.0,0.99948,0.0,0.05287]
[1780166807233,54.66,73959.56,0.0,0.99948,0.0,0.05289]
[1780166810072,54.66,73959.06,0.0,0.99948,0.0,0.05295]
[1780166810219,54.66,73959.06,0.0,0.99948,0.0,0.05295]
[1780166810978,54.66,73959.06,0.0,0.99948,0.0,0.05295]
[1780166811115,54.66,73959.06,0.0,0.99948,0.0,0.05295]
[1780166811262,54.66,73959.51,0.0,0.99948,0.0,0.0529]
[1780166814971,54.66,73959.73,0.0,0.99948,0.0,0.05287]
[1780166815071,54.66,73959.73,0.0,0.99948,0.0,0.05287]
[1780166815407,54.66,73959.73,0.0,0.99948,0.0,0.05287]
[1780166816297,54.66,73955.53,0.0,0.99948,0.0,0.05334]
[1780166816975,54.66,73955.53,0.0,0.99948,0.0,0.05334]
[1780166817086,54.66,73955.53,0.0,0.99948,0.0,0.05334]
[1780166817304,54.66,73953.16,0.0,0.99947,0.0,0.0536]
[1780166820293,54.66,73952.86,0.0,0.99947,0.0,0.05363]
[1780166820470,54.66,73952.94,0.0,0.99947,0.0,0.05362]
[1780166820971,54.66,73952.94,0.0,0.99947,0.0,0.05362]
[1780166821005,54.66,73952.94,0.0,0.99947,0.0,0.05362]
[1780166821071,54.66,73952.94,0.0,0.99947,0.0,0.05362]
[1780166822970,54.66,73952.78,0.0,0.99947,0.0,0.05364]
[1780166823219,54.66,73952.78,0.0,0.99947,0.0,0.05364]
[1780166823318,54.66,73953.35,0.0,0.99947,0.0,0.05358]
[1780166824971,54.66,73953.1,0.0,0.99947,0.0,0.05361]
[1780166825072,54.66,73953.19,0.0,0.99947,0.0,0.0536]
[1780166825403,54.66,73953.19,0.0,0.99947,0.0,0.0536]
[1780166828644,54.66,73953.06,0.0,0.99947,0.0,0.05361]
[1780166828713,54.66,73953.06,0.0,0.99947,0.0,0.05361]
[1780166828721,54.66,73953.06,0.0,0.99947,0.0,0.05361]
[1780166828844,54.66,73953.06,0.0,0.99947,0.0,0.05361]
[1780166828935,54.66,73953.35,0.0,0.99947,0.0,0.05358]
[1780166830972,54.66,73952.15,0.0,0.99947,0.0,0.05371]
[1780166830990,54.66,73952.15,0.0,0.99947,0.0,0.05371]
[1780166831142,54.66,73952.15,0.0,0.99947,0.0,0.05371]
[1780166831221,54.66,73952.15,0.0,0.99947,0.0,0.05371]
[1780166831322,54.66,73952.85,0.0,0.99947,0.0,0.05363]
[1780166831402,54.66,73951.42,0.0,0.99947,0.0,0.05379]
[1780166832977,54.66,73951.42,0.0,0.99947,0.0,0.05379]
[1780166833045,54.66,73951.42,0.0,0.99947,0.0,0.05379]
[1780166833139,54.66,73947.71,0.0,0.99947,0.0,0.05421]
[1780166834423,54.66,73945.91,0.0,0.99946,0.0,0.05441]
[1780166835935,54.66,73945.91,0.0,0.99946,0.0,0.05441]
[1780166835972,54.66,73945.91,0.0,0.99946,0.0,0.05441]
[1780166836158,54.66,73945.91,0.0,0.99946,0.0,0.05441]
[1780166836219,54.66,73944.82,0.0,0.99946,0.0,0.05453]
[1780166837352,54.66,73943.96,0.0,0.99946,0.0,0.05463]
[1780166837472,54.66,73943.96,0.0,0.99946,0.0,0.05463]
[1780166838971,54.66,73942.91,0.0,0.99946,0.0,0.05475]
[1780166839010,54.66,73942.91,0.0,0.99946,0.0,0.05475]
[1780166839098,54.66,73943.05,0.0,0.99946,0.0,0.05473]
[1780166840971,54.66,73943.6,0.0,0.99946,0.0,0.05467]
[1780166841307,54.66,73943.6,0.0,0.99946,0.0,0.05467]
[1780166841311,54.66,73943.6,0.0,0.99946,0.0,0.05467]
[1780166844970,54.66,73943.44,0.0,0.99946,0.0,0.05469]
[1780166845018,54.66,73943.44,0.0,0.99946,0.0,0.05469]
[1780166845071,54.66,73943.44,0.0,0.99946,0.0,0.05469]
[1780166846970,54.66,73943.27,0.0,0.99946,0.0,0.05471]
[1780166847071,54.66,73943.51,0.0,0.99946,0.0,0.05468]
[1780166847438,54.66,73943.51,0.0,0.99946,0.0,0.05468]
[1780166848973,54.66,73943.19,0.0,0.99946,0.0,0.05472]
[1780166849136,54.66,73943.19,0.0,0.99946,0.0,0.05472]
[1780166849204,54.66,73943.49,0.0,0.99946,0.0,0.05468]
[1780166852206,54.66,73943.49,0.0,0.99946,0.0,0.05468]
[1780166852221,54.66,73943.49,0.0,0.99946,0.0,0.05468]
[1780166852308,54.66,73943.13,0.0,0.99946,0.0,0.05432]
[1780166852971,54.66,73943.13,0.0,0.99946,0.0,0.05432]
[1780166853107,54.66,73943.13,0.0,0.99946,0.0,0.05432]
[1780166853189,54.66,73943.47,0.0,0.99947,0.0,0.05429]
[1780166856971,54.66,73943.19,0.0,0.99946,0.0,0.05432]
[1780166857261,54.66,73943.19,0.0,0.99946,0.0,0.05432]
[1780166857283,54.66,73943.43,0.0,0.99947,0.0,0.05429]
[1780166858591,54.66,73944.66,0.0,0.99947,0.0,0.05415]
[1780166860975,54.66,73945.15,0.0,0.99947,0.0,0.0541]
[1780166861143,54.66,73945.15,0.0,0.99947,0.0,0.0541]
[1780166861243,54.66,73945.15,0.0,0.99947,0.0,0.0541]
[1780166862979,54.66,73945.15,0.0,0.99947,0.0,0.0541]
[1780166863034,54.66,73945.15,0.0,0.99947,0.0,0.0541]
[1780166863068,54.66,73945.15,0.0,0.99947,0.0,0.0541]
[1780166863221,54.66,73945.15,0.0,0.99947,0.0,0.0541]
[1780166863324,54.66,73945.15,0.0,0.99947,0.0,0.0541]
[1780166864973,54.66,73945.15,0.0,0.99947,0.0,0.0541]
[1780166865114,54.66,73945.15,0.0,0.99947,0.0,0.0541]
[1780166865215,54.66,73945.15,0.0,0.99947,0.0,0.0541]
[1780166868978,54.66,73945.15,0.0,0.99947,0.0,0.0541]
[1780166869266,54.66,73945.15,0.0,0.99947,0.0,0.0541]
[1780166869320,54.66,73945.15,0.0,0.99947,0.0,0.0541]
[1780166872734,54.66,73944.86,0.0,0.99947,0.0,0.05413]
[1780166872974,54.66,73944.86,0.0,0.99947,0.0,0.05413]
[1780166873006,54.66,73944.86,0.0,0.99947,0.0,0.05413]
[1780166873072,54.66,73944.66,0.0,0.99947,0.0,0.05415]
[1780166873696,54.66,73942.0,0.0,0.99946,0.0,0.05445]
[1780166875671,54.66,73942.38,0.0,0.99946,0.0,0.05441]
[1780166875720,54.66,73942.38,0.0,0.99946,0.0,0.05441]
[1780166875871,54.66,73942.38,0.0,0.99946,0.0,0.05441]
[1780166875906,54.66,73947.86,0.0,0.99947,0.0,0.05379]
[1780166876717,54.66,73950.07,0.0,0.99947,0.0,0.05355]
[1780166877724,54.66,73947.06,0.0,0.99947,0.0,0.05388]
[1780166878977,54.66,73947.06,0.0,0.99947,0.0,0.05388]
[1780166879114,54.66,73947.06,0.0,0.99947,0.0,0.05388]
[1780166879212,54.66,73946.42,0.0,0.99947,0.0,0.05395]
[1780166879854,54.66,73946.42,0.0,0.99947,0.0,0.05395]
[1780166879973,54.66,73946.42,0.0,0.99947,0.0,0.05395]
[1780166882973,54.66,73946.39,0.0,0.99947,0.0,0.05396]
[1780166883284,54.66,73946.39,0.0,0.99947,0.0,0.05396]
[1780166883034,54.66,73945.81,0.0,0.99947,0.0,0.05402]
[1780166884974,54.66,73945.17,0.0,0.99947,0.0,0.05409]
[1780166885084,54.66,73945.17,0.0,0.99947,0.0,0.05409]
[1780166885177,54.66,73944.92,0.0,0.99947,0.0,0.05412]
[1780166885780,54.66,73942.95,0.0,0.99946,0.0,0.05434]
[1780166886976,54.66,73942.95,0.0,0.99946,0.0,0.05434]
[1780166887145,54.66,73942.95,0.0,0.99946,0.0,0.05434]
[1780166887234,54.66,73942.91,0.0,0.99946,0.0,0.05435]
[1780166888309,54.66,73942.91,0.0,0.99946,0.0,0.05435]
[1780166888470,54.66,73943.36,0.0,0.99947,0.0,0.0543]
[1780166890976,54.66,73943.45,0.0,0.99947,0.0,0.05429]
[1780166891358,54.66,73943.45,0.0,0.99947,0.0,0.05429]
[1780166891071,54.66,73943.5,0.0,0.99947,0.0,0.05428]
[1780166896857,54.66,73943.54,0.0,0.99947,0.0,0.05428]
[1780166898914,54.66,73943.54,0.0,0.99947,0.0,0.05428]
[1780166898974,54.66,73943.54,0.0,0.99947,0.0,0.05428]
[1780166901651,54.66,73943.54,0.0,0.99947,0.0,0.05428]
[1780166901721,54.66,73943.54,0.0,0.99947,0.0,0.05428]
[1780166901766,54.66,73943.54,0.0,0.99947,0.0,0.05428]
[1780166901892,54.66,73938.06,0.0,0.99946,0.0,0.0549]
[1780166903906,54.66,73935.7,0.0,0.99946,0.0,0.05517]
[1780166904913,54.66,73934.77,0.0,0.99945,0.0,0.05527]
[1780166905909,54.66,73934.77,0.0,0.99945,0.0,0.05527]
[1780166905970,54.66,73934.77,0.0,0.99945,0.0,0.05527]
[1780166911962,54.66,73934.86,0.0,0.99946,0.0,0.05486]
[1780166915812,54.66,73935.14,0.0,0.99946,0.0,0.05483]
[1780166915971,54.66,73935.14,0.0,0.99946,0.0,0.05483]
[1780166921025,54.66,73935.44,0.0,0.99946,0.0,0.05479]
[1780166923039,54.66,73938.1,0.0,0.99946,0.0,0.05449]
[1780166924045,54.66,73939.2,0.0,0.99946,0.0,0.05437]
[1780166924544,54.66,73939.2,0.0,0.99946,0.0,0.05437]
[1780166924721,54.66,73939.2,0.0,0.99946,0.0,0.05437]
[1780166930088,54.66,73939.71,0.0,0.99946,0.0,0.05431]
[1780166931095,54.66,73946.75,0.0,0.99947,0.0,0.05352]
[1780166932102,54.66,73952.77,0.0,0.99948,0.0,0.05286]
[1780166933109,54.66,73954.39,0.0,0.99948,0.0,0.05268]
[1780166936417,54.66,73954.17,0.0,0.99948,0.0,0.0527]
[1780166936471,54.66,73954.19,0.0,0.99948,0.0,0.0527]
[1780166938144,54.66,73956.08,0.0,0.99948,0.0,0.0525]
[1780166939151,54.66,73957.08,0.0,0.99949,0.0,0.05239]
[1780166942172,54.66,73950.76,0.0,0.99948,0.0,0.05308]
[1780166943178,54.66,73947.79,0.0,0.99947,0.0,0.05341]
[1780166945193,54.66,73946.89,0.0,0.99947,0.0,0.05351]
[1780166945593,54.66,73946.89,0.0,0.99947,0.0,0.05351]
[1780166945722,54.66,73946.89,0.0,0.99947,0.0,0.05351]
[1780166951235,54.66,73946.78,0.0,0.99947,0.0,0.05352]
[1780166952596,54.66,73947.1,0.0,0.99947,0.0,0.05348]
[1780166952721,54.66,73947.1,0.0,0.99947,0.0,0.05348]
[1780166954257,54.66,73946.21,0.0,0.99947,0.0,0.05358]
[1780166959290,54.66,73946.52,0.0,0.99947,0.0,0.05355]
[1780166964326,54.66,73946.59,0.0,0.99947,0.0,0.05354]
[1780166966340,54.66,73944.8,0.0,0.99947,0.0,0.05374]
[1780166967347,54.66,73943.6,0.0,0.99947,0.0,0.05387]
[1780166970604,54.66,73943.25,0.0,0.99947,0.0,0.05391]
[1780166970720,54.66,73943.25,0.0,0.99947,0.0,0.05391]
[1780166973389,54.66,73944.7,0.0,0.99947,0.0,0.05336]
[1780166975402,54.66,73943.98,0.0,0.99947,0.0,0.05344]
[1780166977797,54.66,73944.2,0.0,0.99947,0.0,0.05341]
[1780166977969,54.66,73944.2,0.0,0.99947,0.0,0.05341]
[1780166985473,54.66,73943.51,0.0,0.99947,0.0,0.05349]
[1780166989501,54.66,73942.53,0.0,0.99947,0.0,0.0536]
[1780166991516,54.66,73939.05,0.0,0.99947,0.0,0.05399]
[1780166992795,54.66,73939.05,0.0,0.99947,0.0,0.05399]
[1780166992977,54.66,73939.05,0.0,0.99947,0.0,0.05399]
[1780166996551,54.66,73939.79,0.0,0.99947,0.0,0.0539]
[1780166998409,54.66,73939.79,0.0,0.99947,0.0,0.0539]
[1780166998470,54.66,73939.79,0.0,0.99947,0.0,0.0539]
[1780167002593,54.66,73929.47,0.0,0.99946,0.0,0.05507]
[1780167003600,54.66,73928.08,0.0,0.99945,0.0,0.05523]
[1780167004607,54.66,73927.26,0.0,0.99945,0.0,0.05532]
[1780167006854,54.66,73927.48,0.0,0.99945,0.0,0.0553]
[1780167006971,54.66,73927.48,0.0,0.99945,0.0,0.0553]
[1780167008635,54.66,73924.29,0.0,0.99945,0.0,0.05566]
[1780167009642,54.66,73922.5,0.0,0.99945,0.0,0.05587]
[1780167011656,54.66,73927.03,0.0,0.99945,0.0,0.05535]
[1780167012663,54.66,73928.85,0.0,0.99946,0.0,0.05514]
[1780167014351,54.66,73928.85,0.0,0.99946,0.0,0.05514]
[1780167014470,54.66,73928.85,0.0,0.99946,0.0,0.05514]
[1780167014452,54.66,73930.15,0.0,0.99946,0.0,0.05499]
[1780167019711,54.66,73931.03,0.0,0.99946,0.0,0.05489]
[1780167025755,54.66,73930.49,0.0,0.99946,0.0,0.05495]
[1780167026762,54.66,73929.09,0.0,0.99946,0.0,0.05511]
[1780167028600,54.66,73929.31,0.0,0.99946,0.0,0.05509]
[1780167028722,54.66,73929.31,0.0,0.99946,0.0,0.05509]
[1780167036832,54.66,73929.26,0.0,0.99946,0.0,0.05469]
[1780167041601,54.66,73929.41,0.0,0.99946,0.0,0.05467]
[1780167041721,54.66,73929.41,0.0,0.99946,0.0,0.05467]
[1780167047909,54.66,73929.85,0.0,0.99946,0.0,0.05462]
[1780167049923,54.66,73928.86,0.0,0.99946,0.0,0.05473]
[1780167051976,54.66,73929.47,0.0,0.99946,0.0,0.05467]
[1780167052219,54.66,73929.47,0.0,0.99946,0.0,0.05467]
[1780167061000,54.66,73929.38,0.0,0.99946,0.0,0.05468]
[1780167063576,54.66,73929.67,0.0,0.99946,0.0,0.05464]
[1780167063720,54.66,73929.67,0.0,0.99946,0.0,0.05464]
[1780167069056,54.66,73929.07,0.0,0.99946,0.0,0.05471]
[1780167074223,54.66,73929.29,0.0,0.99946,0.0,0.05469]
[1780167074470,54.66,73929.29,0.0,0.99946,0.0,0.05469]
[1780167080152,54.66,73928.87,0.0,0.99946,0.0,0.05473]
[1780167081158,54.66,73922.98,0.0,0.99945,0.0,0.05541]
[1780167081711,54.66,73922.98,0.0,0.99945,0.0,0.05541]
[1780167082165,54.66,73915.52,0.0,0.99944,0.0,0.05627]
[1780167083172,54.66,73912.46,0.0,0.99944,0.0,0.05663]
[1780167084033,54.66,73912.46,0.0,0.99944,0.0,0.05663]
[1780167084221,54.66,73912.46,0.0,0.99944,0.0,0.05663]
[1780167087200,54.66,73911.34,0.0,0.99944,0.0,0.05676]
[1780167089214,54.66,73909.02,0.0,0.99943,0.0,0.05703]
[1780167091228,54.66,73908.76,0.0,0.99944,0.0,0.05664]
[1780167092733,54.66,73908.81,0.0,0.99944,0.0,0.05664]
[1780167092970,54.66,73908.81,0.0,0.99944,0.0,0.05664]
[1780167095158,54.66,73908.95,0.0,0.99944,0.0,0.05662]
[1780167098220,54.66,73909.24,0.0,0.99944,0.0,0.05659]
[1780167098372,54.66,73909.24,0.0,0.99944,0.0,0.05659]
[1780167098459,54.66,73909.24,0.0,0.99944,0.0,0.05659]
[1780167104320,54.66,73909.09,0.0,0.99944,0.0,0.05661]
[1780167105327,54.66,73907.85,0.0,0.99944,0.0,0.05675]
[1780167107567,54.66,73907.24,0.0,0.99944,0.0,0.05682]
[1780167107720,54.66,73906.73,0.0,0.99944,0.0,0.05688]
[1780167108348,54.66,73905.88,0.0,0.99943,0.0,0.05698]
[1780167115397,54.66,73905.75,0.0,0.99943,0.0,0.057]
[1780167121439,54.66,73905.78,0.0,0.99943,0.0,0.05699]
[1780167124347,54.66,73905.78,0.0,0.99943,0.0,0.05699]
[1780167124469,54.66,73905.78,0.0,0.99943,0.0,0.05699]
[1780167133523,54.66,73907.36,0.0,0.99944,0.0,0.05681]
[1780167135185,54.66,73907.64,0.0,0.99944,0.0,0.05678]
[1780167135220,54.66,73907.64,0.0,0.99944,0.0,0.05678]
[1780167138558,54.66,73908.53,0.0,0.99944,0.0,0.05667]
[1780167143593,54.66,73908.97,0.0,0.99944,0.0,0.05662]
[1780167146614,54.66,73910.21,0.0,0.99944,0.0,0.05647]
[1780167149072,54.66,73910.26,0.0,0.99944,0.0,0.05647]
[1780167149221,54.66,73910.26,0.0,0.99944,0.0,0.05647]
[1780167154670,54.66,73910.45,0.0,0.99944,0.0,0.05603]
[1780167162727,54.66,73910.48,0.0,0.99944,0.0,0.05603]
[1780167167762,54.66,73913.59,0.0,0.99945,0.0,0.05567]
[1780167168769,54.66,73915.87,0.0,0.99945,0.0,0.05541]
[1780167169861,54.66,73915.87,0.0,0.99945,0.0,0.05541]
[1780167169974,54.66,73915.87,0.0,0.99945,0.0,0.05541]
[1780167171790,54.66,73916.58,0.0,0.99945,0.0,0.05533]
[1780167176825,54.66,73916.55,0.0,0.99945,0.0,0.05533]
[1780167178771,54.66,73915.94,0.0,0.99945,0.0,0.0554]
[1780167178969,54.66,73915.94,0.0,0.99945,0.0,0.0554]
[1780167188909,54.66,73916.01,0.0,0.99945,0.0,0.05539]
[1780167190565,54.66,73916.01,0.0,0.99945,0.0,0.05539]
[1780167190720,54.66,73916.01,0.0,0.99945,0.0,0.05539]
[1780167195209,54.66,73916.01,0.0,0.99945,0.0,0.05539]
[1780167195220,54.66,73916.01,0.0,0.99945,0.0,0.05539]
[1780167195299,54.66,73915.23,0.0,0.99945,0.0,0.05548]
[1780167195958,54.66,73915.93,0.0,0.99945,0.0,0.0554]
[1780167197972,54.66,73915.13,0.0,0.99945,0.0,0.05549]
[1780167198979,54.66,73915.84,0.0,0.99945,0.0,0.05541]
[1780167205021,54.66,73915.74,0.0,0.99945,0.0,0.05542]
[1780167210200,54.66,73915.06,0.0,0.99945,0.0,0.0555]
[1780167210222,54.66,73915.06,0.0,0.99945,0.0,0.0555]
[1780167219591,54.66,73915.02,0.0,0.99945,0.0,0.0551]
[1780167219721,54.66,73915.02,0.0,0.99945,0.0,0.0551]
[1780167229579,54.66,73915.55,0.0,0.99945,0.0,0.05504]
[1780167229721,54.66,73915.55,0.0,0.99945,0.0,0.05504]
[1780167236240,54.66,73914.7,0.0,0.99945,0.0,0.05513]
[1780167241275,54.66,73914.51,0.0,0.99945,0.0,0.05516]
[1780167244296,54.66,73912.38,0.0,0.99945,0.0,0.0554]
[1780167244981,54.66,73912.38,0.0,0.99945,0.0,0.0554]
[1780167245220,54.66,73912.38,0.0,0.99945,0.0,0.0554]
[1780167250338,54.66,73912.74,0.0,0.99945,0.0,0.05536]
[1780167257410,54.66,73913.19,0.0,0.99945,0.0,0.05531]
[1780167258236,54.66,73913.19,0.0,0.99945,0.0,0.05531]
[1780167258327,54.66,73913.19,0.0,0.99945,0.0,0.05531]
[1780167260354,54.66,73912.81,0.0,0.99945,0.0,0.05535]
[1780167260469,54.66,73912.81,0.0,0.99945,0.0,0.05535]
[1780167266452,54.66,73913.33,0.0,0.99945,0.0,0.05529]
[1780167267323,54.66,73913.33,0.0,0.99945,0.0,0.05529]
[1780167267470,54.66,73913.33,0.0,0.99945,0.0,0.05529]
[1780167267476,54.66,73913.62,0.0,0.99945,0.0,0.05526]
[1780167268165,54.66,73913.62,0.0,0.99945,0.0,0.05526]
[1780167268224,54.66,73913.62,0.0,0.99945,0.0,0.05526]
[1780167268466,54.66,73912.86,0.0,0.99945,0.0,0.05535]
[1780167269473,54.66,73908.36,0.0,0.99945,0.0,0.05586]
[1780167270480,54.66,73906.42,0.0,0.99944,0.0,0.05609]
[1780167270875,54.66,73906.42,0.0,0.99944,0.0,0.05609]
[1780167270969,54.66,73906.42,0.0,0.99944,0.0,0.05609]
[1780167271487,54.66,73906.37,0.0,0.99945,0.0,0.05568]
[1780167276522,54.66,73906.77,0.0,0.99945,0.0,0.05564]
[1780167278680,54.66,73906.88,0.0,0.99945,0.0,0.05563]
[1780167278692,54.66,73906.88,0.0,0.99945,0.0,0.05563]
[1780167278722,54.66,73906.88,0.0,0.99945,0.0,0.05563]
[1780167278780,54.66,73906.9,0.0,0.99945,0.0,0.05562]
[1780167284578,54.66,73910.72,0.0,0.99945,0.0,0.05518]
[1780167287600,54.66,73913.07,0.0,0.99946,0.0,0.05491]
[1780167288607,54.66,73914.89,0.0,0.99946,0.0,0.05471]
[1780167289576,54.66,73914.89,0.0,0.99946,0.0,0.05471]
[1780167289720,54.66,73914.89,0.0,0.99946,0.0,0.05471]
[1780167293708,54.66,73916.7,0.0,0.99946,0.0,0.0545]
[1780167293726,54.66,73916.7,0.0,0.99946,0.0,0.0545]
[1780167293854,54.66,73916.35,0.0,0.99946,0.0,0.05454]
[1780167293976,54.66,73916.35,0.0,0.99946,0.0,0.05454]
[1780167294649,54.66,73917.23,0.0,0.99946,0.0,0.05444]
[1780167295656,54.66,73920.42,0.0,0.99946,0.0,0.05408]
[1780167296150,54.66,73920.42,0.0,0.99946,0.0,0.05408]
[1780167296219,54.66,73920.42,0.0,0.99946,0.0,0.05408]
[1780167297670,54.66,73922.89,0.0,0.99947,0.0,0.0538]
[1780167299108,54.66,73922.41,0.0,0.99947,0.0,0.05386]
[1780167299169,54.66,73922.41,0.0,0.99947,0.0,0.05386]
[1780167299222,54.66,73922.41,0.0,0.99947,0.0,0.05386]
[1780167299685,54.66,73922.52,0.0,0.99947,0.0,0.05385]
[1780167303713,54.66,73927.42,0.0,0.99947,0.0,0.0533]
[1780167304302,54.66,73927.42,0.0,0.99947,0.0,0.0533]
[1780167304470,54.66,73927.42,0.0,0.99947,0.0,0.0533]
[1780167304720,54.66,73930.87,0.0,0.99948,0.0,0.05292]
[1780167306734,54.66,73932.52,0.0,0.99948,0.0,0.05273]
[1780167306993,54.66,73932.52,0.0,0.99948,0.0,0.05273]
[1780167307117,54.66,73932.52,0.0,0.99948,0.0,0.05273]
[1780167307227,54.66,73932.52,0.0,0.99948,0.0,0.05273]
[1780167307742,54.66,73932.38,0.0,0.99948,0.0,0.05275]
[1780167312777,54.66,73932.08,0.0,0.99948,0.0,0.05278]
[1780167315765,54.66,73930.71,0.0,0.99948,0.0,0.05293]
[1780167315798,54.66,73928.41,0.0,0.99947,0.0,0.05319]
[1780167315970,54.66,73928.41,0.0,0.99947,0.0,0.05319]
[1780167318659,54.66,73926.82,0.0,0.99947,0.0,0.05337]
[1780167318723,54.66,73926.82,0.0,0.99947,0.0,0.05337]
[1780167318791,54.66,73926.82,0.0,0.99947,0.0,0.05337]
[1780167318819,54.66,73926.78,0.0,0.99947,0.0,0.05337]
[1780167318976,54.66,73926.78,0.0,0.99947,0.0,0.05337]
[1780167322071,54.66,73926.84,0.0,0.99947,0.0,0.05336]
[1780167328888,54.66,73926.8,0.0,0.99947,0.0,0.05337]
[1780167332431,54.66,73926.42,0.0,0.99947,0.0,0.05341]
[1780167332471,54.66,73926.42,0.0,0.99947,0.0,0.05341]
[1780167332549,54.66,73926.42,0.0,0.99947,0.0,0.05341]
[1780167332727,54.66,73926.42,0.0,0.99947,0.0,0.05341]
[1780167332752,54.66,73926.42,0.0,0.99948,0.0,0.05301]
[1780167338959,54.66,73926.31,0.0,0.99948,0.0,0.05303]
[1780167343994,54.66,73925.92,0.0,0.99948,0.0,0.05307]
[1780167347015,54.66,73919.19,0.0,0.99947,0.0,0.05382]
[1780167348022,54.66,73915.84,0.0,0.99946,0.0,0.0542]
[1780167350413,54.66,73916.32,0.0,0.99946,0.0,0.05414]
[1780167350472,54.66,73916.32,0.0,0.99946,0.0,0.05414]
[1780167350531,54.66,73916.32,0.0,0.99946,0.0,0.05414]
[1780167350728,54.66,73916.32,0.0,0.99946,0.0,0.05414]
[1780167350822,54.66,73916.04,0.0,0.99946,0.0,0.05417]
[1780167351053,54.66,73917.87,0.0,0.99947,0.0,0.05397]
[1780167352060,54.66,73922.42,0.0,0.99947,0.0,0.05346]
[1780167354174,54.66,73923.72,0.0,0.99947,0.0,0.05331]
[1780167354187,54.66,73923.72,0.0,0.99947,0.0,0.05331]
[1780167354222,54.66,73923.72,0.0,0.99947,0.0,0.05331]
[1780167354229,54.66,73927.22,0.0,0.99948,0.0,0.05293]
[1780167359111,54.66,73924.6,0.0,0.99947,0.0,0.05322]
[1780167361507,54.66,73923.57,0.0,0.99947,0.0,0.05333]
[1780167361563,54.66,73923.57,0.0,0.99947,0.0,0.05333]
[1780167361723,54.66,73923.57,0.0,0.99947,0.0,0.05333]
[1780167361822,54.66,73923.31,0.0,0.99947,0.0,0.05336]
[1780167368173,54.66,73923.13,0.0,0.99947,0.0,0.05338]
[1780167373208,54.66,73922.78,0.0,0.99947,0.0,0.05342]
[1780167374385,54.66,73922.78,0.0,0.99947,0.0,0.05342]
[1780167374391,54.66,73922.78,0.0,0.99947,0.0,0.05342]
[1780167374471,54.66,73922.78,0.0,0.99947,0.0,0.05342]
[1780167374487,54.66,73922.78,0.0,0.99947,0.0,0.05342]
[1780167380257,54.66,73923.01,0.0,0.99947,0.0,0.05339]
[1780167385292,54.66,73923.89,0.0,0.99947,0.0,0.05329]
[1780167388549,54.66,73924.48,0.0,0.99947,0.0,0.05323]
[1780167388657,54.66,73924.48,0.0,0.99947,0.0,0.05323]
[1780167388723,54.66,73924.48,0.0,0.99947,0.0,0.05323]
[1780167388743,54.66,73924.48,0.0,0.99947,0.0,0.05323]
[1780167394355,54.66,73924.53,0.0,0.99948,0.0,0.05283]
[1780167398117,54.66,73924.55,0.0,0.99948,0.0,0.05283]
[1780167398126,54.66,73924.55,0.0,0.99948,0.0,0.05283]
[1780167398221,54.66,73924.55,0.0,0.99948,0.0,0.05283]
[1780167398228,54.66,73924.55,0.0,0.99948,0.0,0.05283]
[1780167403418,54.66,73924.66,0.0,0.99948,0.0,0.05281]
[1780167405432,54.66,73928.07,0.0,0.99948,0.0,0.05244]
[1780167406439,54.66,73930.66,0.0,0.99948,0.0,0.05216]
[1780167407554,54.66,73930.66,0.0,0.99948,0.0,0.05216]
[1780167407660,54.66,73930.66,0.0,0.99948,0.0,0.05216]
[1780167407736,54.66,73930.66,0.0,0.99948,0.0,0.05216]
[1780167407761,54.66,73933.11,0.0,0.99949,0.0,0.05189]
[1780167413488,54.66,73933.38,0.0,0.99949,0.0,0.05186]
[1780167418523,54.66,73933.47,0.0,0.99949,0.0,0.05185]
[1780167423558,54.66,73936.58,0.0,0.99949,0.0,0.05151]
[1780167425573,54.66,73938.21,0.0,0.99949,0.0,0.05134]
[1780167426713,54.66,73938.21,0.0,0.99949,0.0,0.05134]
[1780167426723,54.66,73938.21,0.0,0.99949,0.0,0.05134]
[1780167426787,54.66,73938.21,0.0,0.99949,0.0,0.05134]
[1780167426808,54.66,73938.33,0.0,0.99949,0.0,0.05133]
[1780167426975,54.66,73938.33,0.0,0.99949,0.0,0.05133]
[1780167432621,54.66,73938.93,0.0,0.99949,0.0,0.05126]
[1780167435186,54.66,73938.93,0.0,0.99949,0.0,0.05126]
[1780167436256,54.66,73938.93,0.0,0.99949,0.0,0.05126]
[1780167436649,54.66,73939.18,0.0,0.99949,0.0,0.05123]
[1780167441709,54.66,73939.17,0.0,0.99949,0.0,0.05124]
[1780167441727,54.66,73939.17,0.0,0.99949,0.0,0.05124]
[1780167441945,54.66,73939.17,0.0,0.99949,0.0,0.05124]
[1780167441790,54.66,73939.4,0.0,0.99949,0.0,0.05121]
[1780167441974,54.66,73939.4,0.0,0.99949,0.0,0.05121]
[1780167442285,54.66,73939.4,0.0,0.99949,0.0,0.05121]
[1780167442474,54.66,73939.4,0.0,0.99949,0.0,0.05121]
[1780167442691,54.66,73939.27,0.0,0.99949,0.0,0.05123]
[1780167445712,54.66,73937.44,0.0,0.99949,0.0,0.05142]
[1780167450747,54.66,73937.08,0.0,0.99949,0.0,0.05146]
[1780167453768,54.66,73937.57,0.0,0.9995,0.0,0.05102]
[1780167458803,54.66,73936.62,0.0,0.9995,0.0,0.05113]
[1780167463838,54.66,73936.18,0.0,0.99949,0.0,0.05117]
[1780167468873,54.66,73936.56,0.0,0.9995,0.0,0.05113]
[1780167472152,54.66,73937.57,0.0,0.9995,0.0,0.05102]
[1780167472222,54.66,73937.57,0.0,0.9995,0.0,0.05102]
[1780167472312,54.66,73937.57,0.0,0.9995,0.0,0.05102]
[1780167472471,54.66,73937.57,0.0,0.9995,0.0,0.05102]
[1780167472901,54.66,73938.16,0.0,0.9995,0.0,0.05096]
[1780167473908,54.66,73940.52,0.0,0.9995,0.0,0.05071]
[1780167477936,54.66,73945.79,0.0,0.99951,0.0,0.05015]
[1780167478943,54.66,73947.26,0.0,0.99951,0.0,0.05]
[1780167479950,54.66,73950.74,0.0,0.99951,0.0,0.04963]
[1780167480957,54.66,73958.33,0.0,0.99952,0.0,0.04885]
[1780167482973,54.66,73960.22,0.0,0.99952,0.0,0.04865]
[1780167484325,54.66,73960.38,0.0,0.99952,0.0,0.04864]
[1780167484465,54.66,73960.38,0.0,0.99952,0.0,0.04864]
[1780167484471,54.66,73960.38,0.0,0.99952,0.0,0.04864]
[1780167484987,54.66,73960.36,0.0,0.99952,0.0,0.04864]
[1780167490022,54.66,73960.8,0.0,0.99952,0.0,0.04859]
[1780167495065,54.66,73960.48,0.0,0.99952,0.0,0.04863]
[1780167496072,54.66,73958.72,0.0,0.99952,0.0,0.04881]
[1780167497035,54.66,73958.72,0.0,0.99952,0.0,0.04881]
[1780167497219,54.66,73958.72,0.0,0.99952,0.0,0.04881]
[1780167500272,54.66,73958.19,0.0,0.99952,0.0,0.04886]
[1780167500347,54.66,73958.19,0.0,0.99952,0.0,0.04886]
[1780167500471,54.66,73958.19,0.0,0.99952,0.0,0.04886]
[1780167500549,54.66,73958.19,0.0,0.99952,0.0,0.04886]
[1780167500645,54.66,73958.19,0.0,0.99952,0.0,0.04886]
[1780167504228,54.66,73958.15,0.0,0.99952,0.0,0.04887]
[1780167504334,54.66,73958.15,0.0,0.99952,0.0,0.04887]
[1780167504423,54.66,73958.15,0.0,0.99952,0.0,0.04887]
[1780167508225,54.66,73958.39,0.0,0.99952,0.0,0.04884]
[1780167508344,54.66,73958.39,0.0,0.99952,0.0,0.04884]
[1780167508436,54.66,73958.71,0.0,0.99952,0.0,0.04881]
[1780167510228,54.66,73958.7,0.0,0.99952,0.0,0.04881]
[1780167510592,54.66,73958.7,0.0,0.99952,0.0,0.04881]
[1780167510686,54.66,73958.7,0.0,0.99952,0.0,0.04881]
[1780167512183,54.66,73958.85,0.0,0.99952,0.0,0.04843]
[1780167514226,54.66,73958.92,0.0,0.99952,0.0,0.04842]
[1780167514801,54.66,73958.92,0.0,0.99952,0.0,0.04842]
[1780167514894,54.66,73958.9,0.0,0.99952,0.0,0.04842]
[1780167515346,54.66,73958.9,0.0,0.99952,0.0,0.04842]
[1780167515584,54.66,73958.9,0.0,0.99952,0.0,0.04842]
[1780167516006,54.66,73958.66,0.0,0.99952,0.0,0.04844]
[1780167516425,54.66,73949.14,0.0,0.99951,0.0,0.04943]
[1780167517219,54.66,73947.11,0.0,0.99951,0.0,0.04964]
[1780167518228,54.66,73947.11,0.0,0.99951,0.0,0.04964]
[1780167518347,54.66,73947.11,0.0,0.99951,0.0,0.04964]
[1780167518444,54.66,73945.83,0.0,0.99951,0.0,0.04977]
[1780167520227,54.66,73945.48,0.0,0.99951,0.0,0.04981]
[1780167520368,54.66,73945.48,0.0,0.99951,0.0,0.04981]
[1780167520460,54.66,73942.79,0.0,0.99951,0.0,0.05009]
[1780167521247,54.66,73940.43,0.0,0.9995,0.0,0.05034]
[1780167524223,54.66,73940.25,0.0,0.9995,0.0,0.05036]
[1780167524321,54.66,73940.25,0.0,0.9995,0.0,0.05036]
[1780167524423,54.66,73940.25,0.0,0.9995,0.0,0.05036]
[1780167528222,54.66,73939.95,0.0,0.9995,0.0,0.05039]
[1780167528646,54.66,73939.95,0.0,0.9995,0.0,0.05039]
[1780167528743,54.66,73940.03,0.0,0.9995,0.0,0.05038]
[1780167530223,54.66,73939.63,0.0,0.9995,0.0,0.05042]
[1780167530623,54.66,73939.63,0.0,0.9995,0.0,0.05042]
[1780167530721,54.66,73939.67,0.0,0.9995,0.0,0.05042]
[1780167531317,54.66,73941.76,0.0,0.9995,0.0,0.0502]
[1780167533331,54.66,73943.48,0.0,0.99951,0.0,0.05002]
[1780167534223,54.66,73943.48,0.0,0.99951,0.0,0.05002]
[1780167534350,54.66,73943.48,0.0,0.99951,0.0,0.05002]
[1780167534449,54.66,73943.27,0.0,0.99951,0.0,0.05004]
[1780167536231,54.66,73943.6,0.0,0.99951,0.0,0.05]
[1780167536353,54.66,73943.6,0.0,0.99951,0.0,0.05]
[1780167536454,54.66,73943.51,0.0,0.99951,0.0,0.05001]
[1780167538229,54.66,73943.51,0.0,0.99951,0.0,0.05001]
[1780167538323,54.66,73943.51,0.0,0.99951,0.0,0.05001]
[1780167538366,54.66,73943.56,0.0,0.99951,0.0,0.05001]
[1780167540225,54.66,73943.03,0.0,0.99951,0.0,0.05006]
[1780167540588,54.66,73943.03,0.0,0.99951,0.0,0.05006]
[1780167540685,54.66,73943.03,0.0,0.99951,0.0,0.05006]
[1780167543401,54.66,73948.94,0.0,0.99951,0.0,0.04945]
[1780167544408,54.66,73950.88,0.0,0.99952,0.0,0.04924]
[1780167547429,54.66,73948.6,0.0,0.99951,0.0,0.04948]
[1780167548435,54.66,73944.97,0.0,0.99951,0.0,0.04986]
[1780167549806,54.66,73944.97,0.0,0.99951,0.0,0.04986]
[1780167549972,54.66,73944.97,0.0,0.99951,0.0,0.04986]
[1780167549968,54.66,73943.98,0.0,0.99951,0.0,0.04996]
[1780167553731,54.66,73943.95,0.0,0.99951,0.0,0.04997]
[1780167553935,54.66,73943.95,0.0,0.99951,0.0,0.04997]
[1780167553970,54.66,73943.95,0.0,0.99951,0.0,0.04997]
[1780167554071,54.66,73943.95,0.0,0.99951,0.0,0.04997]
[1780167554478,54.66,73942.25,0.0,0.99951,0.0,0.05015]
[1780167557499,54.66,73940.58,0.0,0.9995,0.0,0.05032]
[1780167558506,54.66,73939.35,0.0,0.9995,0.0,0.05045]
[1780167559674,54.66,73939.35,0.0,0.9995,0.0,0.05045]
[1780167559724,54.66,73939.35,0.0,0.9995,0.0,0.05045]
[1780167563806,54.66,73940.07,0.0,0.9995,0.0,0.05038]
[1780167564050,54.66,73940.9,0.0,0.9995,0.0,0.05029]
[1780167564548,54.66,73942.08,0.0,0.99951,0.0,0.05016]
[1780167565686,54.66,73942.08,0.0,0.99951,0.0,0.05016]
[1780167565725,54.66,73942.08,0.0,0.99951,0.0,0.05016]
[1780167571597,54.66,73941.93,0.0,0.99951,0.0,0.0498]
[1780167576633,54.66,73941.13,0.0,0.99951,0.0,0.04989]
[1780167580966,54.66,73941.35,0.0,0.99951,0.0,0.04986]
[1780167581219,54.66,73940.84,0.0,0.99951,0.0,0.04992]
[1780167586703,54.66,73941.22,0.0,0.99951,0.0,0.04988]
[1780167591740,54.66,73940.99,0.0,0.99951,0.0,0.0499]
[1780167597783,54.66,73941.01,0.0,0.99951,0.0,0.0499]
[1780167602819,54.66,73941.44,0.0,0.99951,0.0,0.04985]
[1780167607854,54.66,73941.45,0.0,0.99951,0.0,0.04985]
[1780167616916,54.66,73941.16,0.0,0.99951,0.0,0.04988]
[1780167622959,54.66,73939.39,0.0,0.99951,0.0,0.05007]
[1780167623965,54.66,73938.48,0.0,0.9995,0.0,0.05017]
[1780167625980,54.66,73939.21,0.0,0.99951,0.0,0.05009]
[1780167626970,54.66,73939.21,0.0,0.99951,0.0,0.05009]
[1780167627228,54.66,73939.21,0.0,0.99951,0.0,0.05009]
[1780167632022,54.66,73939.12,0.0,0.99951,0.0,0.04972]
[1780167637057,54.66,73939.25,0.0,0.99951,0.0,0.04971]
[1780167642092,54.66,73938.7,0.0,0.99951,0.0,0.04976]
[1780167644856,54.66,73938.68,0.0,0.99951,0.0,0.04977]
[1780167644973,54.66,73938.68,0.0,0.99951,0.0,0.04977]
[1780167645113,54.66,73937.96,0.0,0.99951,0.0,0.04984]
[1780167645507,54.66,73937.96,0.0,0.99951,0.0,0.04984]
[1780167646231,54.66,73937.96,0.0,0.99951,0.0,0.04984]
[1780167647127,54.66,73937.97,0.0,0.99951,0.0,0.04984]
[1780167656190,54.66,73937.72,0.0,0.99951,0.0,0.04987]
[1780167659774,54.66,73937.71,0.0,0.99951,0.0,0.04987]
[1780167659974,54.66,73937.71,0.0,0.99951,0.0,0.04987]
[1780167659980,54.66,73937.71,0.0,0.99951,0.0,0.04987]
[1780167662232,54.66,73930.15,0.0,0.9995,0.0,0.05067]
[1780167669082,54.66,73929.71,0.0,0.9995,0.0,0.05071]
[1780167669223,54.66,73929.71,0.0,0.9995,0.0,0.05071]
[1780167669256,54.66,73929.71,0.0,0.9995,0.0,0.05071]
[1780167669267,54.66,73929.71,0.0,0.9995,0.0,0.05071]
[1780167669471,54.66,73929.71,0.0,0.9995,0.0,0.05071]
[1780167670291,54.66,73929.64,0.0,0.9995,0.0,0.05072]
[1780167677341,54.66,73929.35,0.0,0.9995,0.0,0.05075]
[1780167681369,54.66,73924.36,0.0,0.99949,0.0,0.05129]
[1780167685867,54.66,73923.81,0.0,0.99949,0.0,0.05135]
[1780167685970,54.66,73923.81,0.0,0.99949,0.0,0.05135]
[1780167686155,54.66,73923.81,0.0,0.99949,0.0,0.05135]
[1780167686226,54.66,73923.29,0.0,0.99949,0.0,0.0514]
[1780167686316,54.66,73923.29,0.0,0.99949,0.0,0.0514]
[1780167686474,54.66,73923.29,0.0,0.99949,0.0,0.0514]
[1780167686510,54.66,73923.07,0.0,0.99949,0.0,0.05143]
[1780167687758,54.66,73923.07,0.0,0.99949,0.0,0.05143]
[1780167687822,54.66,73919.88,0.0,0.99949,0.0,0.05177]
[1780167688418,54.66,73917.5,0.0,0.99948,0.0,0.05203]
[1780167692446,54.66,73916.25,0.0,0.99949,0.0,0.05178]
[1780167697481,54.66,73916.36,0.0,0.99949,0.0,0.05176]
[1780167702516,54.66,73917.49,0.0,0.99949,0.0,0.05164]
[1780167703631,54.66,73917.49,0.0,0.99949,0.0,0.05164]
[1780167703725,54.66,73917.49,0.0,0.99949,0.0,0.05164]
[1780167703758,54.66,73917.49,0.0,0.99949,0.0,0.05164]
[1780167703814,54.66,73917.49,0.0,0.99949,0.0,0.05164]
[1780167703970,54.66,73917.49,0.0,0.99949,0.0,0.05164]
[1780167704071,54.66,73917.21,0.0,0.99949,0.0,0.05167]
[1780167709566,54.66,73917.13,0.0,0.99949,0.0,0.05168]
[1780167715607,54.66,73917.55,0.0,0.99949,0.0,0.05164]
[1780167720642,54.66,73917.37,0.0,0.99949,0.0,0.05165]
[1780167724670,54.66,73919.14,0.0,0.99949,0.0,0.05146]
[1780167725677,54.66,73921.28,0.0,0.99949,0.0,0.05123]
[1780167726684,54.66,73927.18,0.0,0.9995,0.0,0.0506]
[1780167727691,54.66,73928.98,0.0,0.9995,0.0,0.05041]
[1780167728698,54.66,73931.93,0.0,0.9995,0.0,0.0501]
[1780167729342,54.66,73931.93,0.0,0.9995,0.0,0.0501]
[1780167729422,54.66,73931.93,0.0,0.9995,0.0,0.0501]
[1780167729472,54.66,73931.93,0.0,0.9995,0.0,0.0501]
[1780167729476,54.66,73931.93,0.0,0.9995,0.0,0.0501]
[1780167729723,54.66,73931.93,0.0,0.9995,0.0,0.0501]
[1780167729824,54.66,73932.28,0.0,0.99951,0.0,0.05006]
[1780167735748,54.66,73932.88,0.0,0.99951,0.0,0.05]
[1780167739432,54.66,73932.15,0.0,0.99951,0.0,0.05007]
[1780167739442,54.66,73932.15,0.0,0.99951,0.0,0.05007]
[1780167739472,54.66,73932.15,0.0,0.99951,0.0,0.05007]
[1780167739681,54.66,73932.15,0.0,0.99951,0.0,0.05007]
[1780167739721,54.66,73932.15,0.0,0.99951,0.0,0.05007]
[1780167739776,54.66,73932.28,0.0,0.99951,0.0,0.05006]
[1780167746825,54.66,73932.68,0.0,0.99951,0.0,0.05002]
[1780167750853,54.66,73923.98,0.0,0.9995,0.0,0.05094]
[1780167751860,54.66,73922.91,0.0,0.9995,0.0,0.05067]
[1780167754791,54.66,73923.21,0.0,0.9995,0.0,0.05064]
[1780167754898,54.66,73923.21,0.0,0.9995,0.0,0.05064]
[1780167754970,54.66,73923.21,0.0,0.9995,0.0,0.05064]
[1780167755036,54.66,73923.21,0.0,0.9995,0.0,0.05064]
[1780167755220,54.66,73923.21,0.0,0.9995,0.0,0.05064]
[1780167755049,54.66,73923.16,0.0,0.9995,0.0,0.05065]
[1780167760923,54.66,73922.14,0.0,0.9995,0.0,0.05076]
[1780167761935,54.66,73919.37,0.0,0.99949,0.0,0.05105]
[1780167762827,54.66,73919.37,0.0,0.99949,0.0,0.05105]
[1780167762974,54.66,73919.37,0.0,0.99949,0.0,0.05105]
[1780167762983,54.66,73919.37,0.0,0.99949,0.0,0.05105]
[1780167763186,54.66,73919.37,0.0,0.99949,0.0,0.05105]
[1780167763222,54.66,73919.37,0.0,0.99949,0.0,0.05105]
[1780167763221,54.66,73918.98,0.0,0.99949,0.0,0.05109]
[1780167768983,54.66,73918.43,0.0,0.99949,0.0,0.05115]
[1780167773579,54.66,73918.4,0.0,0.99949,0.0,0.05116]
[1780167773723,54.66,73918.4,0.0,0.99949,0.0,0.05116]
[1780167773734,54.66,73918.4,0.0,0.99949,0.0,0.05116]
[1780167773997,54.66,73918.4,0.0,0.99949,0.0,0.05116]
[1780167774225,54.66,73918.4,0.0,0.99949,0.0,0.05116]
[1780167774297,54.66,73915.95,0.0,0.99949,0.0,0.05142]
[1780167776219,54.66,73915.95,0.0,0.99949,0.0,0.05142]
[1780167776573,54.66,73915.97,0.0,0.99949,0.0,0.05142]
[1780167776674,54.66,73915.97,0.0,0.99949,0.0,0.05142]
[1780167778225,54.66,73915.97,0.0,0.99949,0.0,0.05142]
[1780167778261,54.66,73916.13,0.0,0.99949,0.0,0.0514]
[1780167778344,54.66,73916.13,0.0,0.99949,0.0,0.0514]
[1780167780225,54.66,73916.09,0.0,0.99949,0.0,0.0514]
[1780167780353,54.66,73916.09,0.0,0.99949,0.0,0.0514]
[1780167781068,54.66,73916.32,0.0,0.99949,0.0,0.05138]
[1780167784225,54.66,73916.11,0.0,0.99949,0.0,0.0514]
[1780167784773,54.66,73916.16,0.0,0.99949,0.0,0.0514]
[1780167785097,54.66,73916.23,0.0,0.99949,0.0,0.05139]
[1780167786221,54.66,73916.23,0.0,0.99949,0.0,0.05139]
[1780167786583,54.66,73916.23,0.0,0.99949,0.0,0.05139]
[1780167786685,54.66,73916.23,0.0,0.99949,0.0,0.05139]
[1780167790224,54.66,73916.23,0.0,0.99949,0.0,0.05139]
[1780167790815,54.66,73916.23,0.0,0.99949,0.0,0.05139]
[1780167790916,54.66,73916.23,0.0,0.99949,0.0,0.05139]
[1780167794224,54.66,73916.37,0.0,0.99949,0.0,0.05137]
[1780167794545,54.66,73916.54,0.0,0.99949,0.0,0.05136]
[1780167795167,54.66,73916.46,0.0,0.99949,0.0,0.05136]
[1780167797318,54.66,73916.52,0.0,0.99949,0.0,0.05136]
[1780167797470,54.66,73916.71,0.0,0.99949,0.0,0.05134]
[1780167798223,54.66,73916.71,0.0,0.99949,0.0,0.05134]
[1780167798307,54.66,73916.71,0.0,0.99949,0.0,0.05134]
[1780167798276,54.66,73916.71,0.0,0.99949,0.0,0.05134]
[1780167800224,54.66,73916.71,0.0,0.99949,0.0,0.05134]
[1780167800361,54.66,73916.67,0.0,0.99949,0.0,0.05134]
[1780167800327,54.66,73916.67,0.0,0.99949,0.0,0.05134]
[1780167804223,54.66,73916.66,0.0,0.99949,0.0,0.05134]
[1780167804232,54.66,73916.78,0.0,0.99949,0.0,0.05133]
[1780167804508,54.66,73916.78,0.0,0.99949,0.0,0.05133]
[1780167806220,54.66,73916.69,0.0,0.99949,0.0,0.05134]
[1780167806246,54.66,73916.71,0.0,0.99949,0.0,0.05134]
[1780167806586,54.66,73916.71,0.0,0.99949,0.0,0.05134]
[1780167808260,54.66,73921.72,0.0,0.9995,0.0,0.0508]
[1780167809267,54.66,73925.11,0.0,0.9995,0.0,0.05044]
[1780167809757,54.66,73925.11,0.0,0.9995,0.0,0.05044]
[1780167809837,54.66,73925.11,0.0,0.9995,0.0,0.05044]
[1780167809971,54.66,73925.11,0.0,0.9995,0.0,0.05044]
[1780167809983,54.66,73925.11,0.0,0.9995,0.0,0.05044]
[1780167810274,54.66,73926.99,0.0,0.9995,0.0,0.05024]
[1780167811220,54.66,73926.99,0.0,0.9995,0.0,0.05024]
[1780167811281,54.66,73926.95,0.0,0.99951,0.0,0.04986]
[1780167811469,54.66,73926.95,0.0,0.99951,0.0,0.04986]
[1780167812223,54.66,73926.95,0.0,0.99951,0.0,0.04986]
[1780167812325,54.66,73926.95,0.0,0.99951,0.0,0.04986]
[1780167812395,54.66,73926.95,0.0,0.99951,0.0,0.04986]
[1780167814225,54.66,73926.95,0.0,0.99951,0.0,0.04986]
[1780167814302,54.66,73926.98,0.0,0.99951,0.0,0.04986]
[1780167814358,54.66,73926.98,0.0,0.99951,0.0,0.04986]
[1780167816225,54.66,73926.98,0.0,0.99951,0.0,0.04986]
[1780167816316,54.66,73927.2,0.0,0.99951,0.0,0.04984]
[1780167816628,54.66,73927.2,0.0,0.99951,0.0,0.04984]
[1780167820223,54.66,73927.55,0.0,0.99951,0.0,0.0498]
[1780167820344,54.66,73928.23,0.0,0.99951,0.0,0.04973]
[1780167820404,54.66,73928.23,0.0,0.99951,0.0,0.04973]
[1780167823527,54.66,73928.73,0.0,0.99951,0.0,0.04968]
[1780167823720,54.66,73928.73,0.0,0.99951,0.0,0.04968]
[1780167824226,54.66,73928.73,0.0,0.99951,0.0,0.04968]
[1780167824327,54.66,73928.36,0.0,0.99951,0.0,0.04972]
[1780167824540,54.66,73928.36,0.0,0.99951,0.0,0.04972]
[1780167826223,54.66,73928.26,0.0,0.99951,0.0,0.04973]
[1780167826268,54.66,73928.07,0.0,0.99951,0.0,0.04975]
[1780167826588,54.66,73928.07,0.0,0.99951,0.0,0.04975]
[1780167830227,54.66,73928.45,0.0,0.99951,0.0,0.04971]
[1780167830287,54.66,73928.82,0.0,0.99951,0.0,0.04967]
[1780167834223,54.66,73928.98,0.0,0.99951,0.0,0.04965]
[1780167834271,54.66,73928.98,0.0,0.99951,0.0,0.04965]
[1780167834494,54.66,73928.98,0.0,0.99951,0.0,0.04965]
[1780167838223,54.66,73928.98,0.0,0.99951,0.0,0.04965]
[1780167838323,54.66,73929.05,0.0,0.99951,0.0,0.04964]
[1780167838823,54.66,73929.05,0.0,0.99951,0.0,0.04964]
[1780167842225,54.66,73929.52,0.0,0.99951,0.0,0.0496]
[1780167842325,54.66,73929.52,0.0,0.99951,0.0,0.0496]
[1780167842751,54.66,73929.52,0.0,0.99951,0.0,0.0496]
[1780167844225,54.66,73929.55,0.0,0.99951,0.0,0.04959]
[1780167844325,54.66,73929.55,0.0,0.99951,0.0,0.04959]
[1780167844660,54.66,73929.55,0.0,0.99951,0.0,0.04959]
[1780167848223,54.66,73929.89,0.0,0.99951,0.0,0.04956]
[1780167848322,54.66,73930.03,0.0,0.99951,0.0,0.04954]
[1780167848417,54.66,73930.03,0.0,0.99951,0.0,0.04954]
[1780167850225,54.66,73930.03,0.0,0.99951,0.0,0.04954]
[1780167850325,54.66,73929.75,0.0,0.99951,0.0,0.04957]
[1780167850606,54.66,73929.75,0.0,0.99951,0.0,0.04957]
[1780167854224,54.66,73929.57,0.0,0.99951,0.0,0.04959]
[1780167854332,54.66,73929.57,0.0,0.99951,0.0,0.04959]
[1780167854324,54.66,73930.05,0.0,0.99951,0.0,0.04954]
[1780167854386,54.66,73930.05,0.0,0.99951,0.0,0.04954]
[1780167854471,54.66,73930.05,0.0,0.99951,0.0,0.04954]
[1780167859619,54.66,73930.26,0.0,0.99951,0.0,0.04952]
[1780167864654,54.66,73930.83,0.0,0.99951,0.0,0.04946]
[1780167869689,54.66,73930.42,0.0,0.99951,0.0,0.0495]
[1780167871059,54.66,73930.42,0.0,0.99951,0.0,0.0495]
[1780167871193,54.66,73930.42,0.0,0.99951,0.0,0.0495]
[1780167871221,54.66,73930.42,0.0,0.99951,0.0,0.0495]
[1780167871359,54.66,73930.42,0.0,0.99951,0.0,0.0495]
[1780167871290,54.66,73933.48,0.0,0.99952,0.0,0.04881]
[1780167871703,54.66,73934.74,0.0,0.99952,0.0,0.04868]
[1780167872710,54.66,73936.53,0.0,0.99952,0.0,0.0485]
[1780167873617,54.66,73936.53,0.0,0.99952,0.0,0.0485]
[1780167873721,54.66,73936.53,0.0,0.99952,0.0,0.0485]
[1780167873836,54.66,73936.53,0.0,0.99952,0.0,0.0485]
[1780167874224,54.66,73936.53,0.0,0.99952,0.0,0.0485]
[1780167874340,54.66,73936.53,0.0,0.99952,0.0,0.0485]
[1780167874324,54.66,73936.83,0.0,0.99952,0.0,0.04846]
[1780167878226,54.66,73936.67,0.0,0.99952,0.0,0.04848]
[1780167878326,54.66,73936.67,0.0,0.99952,0.0,0.04848]
[1780167878803,54.66,73936.67,0.0,0.99952,0.0,0.04848]
[1780167880225,54.66,73936.61,0.0,0.99952,0.0,0.04849]
[1780167880326,54.66,73936.61,0.0,0.99952,0.0,0.04849]
[1780167880618,54.66,73936.61,0.0,0.99952,0.0,0.04849]
[1780167884222,54.66,73936.61,0.0,0.99952,0.0,0.04849]
[1780167884322,54.66,73936.61,0.0,0.99952,0.0,0.04849]
[1780167884632,54.66,73936.61,0.0,0.99952,0.0,0.04849]
[1780167888226,54.66,73936.86,0.0,0.99952,0.0,0.04846]
[1780167888359,54.66,73936.86,0.0,0.99952,0.0,0.04846]
[1780167888321,54.66,73936.86,0.0,0.99952,0.0,0.04846]
[1780167888586,54.66,73936.86,0.0,0.99952,0.0,0.04846]
[1780167888719,54.66,73936.86,0.0,0.99952,0.0,0.04846]
[1780167890225,54.66,73937.04,0.0,0.99952,0.0,0.04844]
[1780167890300,54.66,73937.04,0.0,0.99952,0.0,0.04844]
[1780167890324,54.66,73937.04,0.0,0.99952,0.0,0.04844]
[1780167890836,54.66,73939.77,0.0,0.99952,0.0,0.04816]
[1780167891860,54.66,73941.06,0.0,0.99953,0.0,0.04803]
[1780167892858,54.66,73943.25,0.0,0.99953,0.0,0.04781]
[1780167893575,54.66,73943.25,0.0,0.99953,0.0,0.04781]
[1780167893722,54.66,73943.25,0.0,0.99953,0.0,0.04781]
[1780167894226,54.66,73943.25,0.0,0.99953,0.0,0.04781]
[1780167894472,54.66,73943.88,0.0,0.99953,0.0,0.04775]
[1780167895911,54.66,73943.73,0.0,0.99953,0.0,0.04776]
[1780167896219,54.66,73943.73,0.0,0.99953,0.0,0.04776]
[1780167896229,54.66,73943.73,0.0,0.99953,0.0,0.04776]
[1780167896274,54.66,73943.73,0.0,0.99953,0.0,0.04776]
[1780167900915,54.66,73942.32,0.0,0.99953,0.0,0.0479]
[1780167902929,54.66,73939.47,0.0,0.99952,0.0,0.04819]
[1780167903936,54.66,73937.9,0.0,0.99952,0.0,0.04836]
[1780167904943,54.66,73935.62,0.0,0.99952,0.0,0.04859]
[1780167905950,54.66,73936.83,0.0,0.99952,0.0,0.04846]
[1780167906902,54.66,73936.83,0.0,0.99952,0.0,0.04846]
[1780167906971,54.66,73936.83,0.0,0.99952,0.0,0.04846]
[1780167908603,54.66,73935.95,0.0,0.99952,0.0,0.04855]
[1780167910985,54.66,73937.57,0.0,0.99952,0.0,0.04839]
[1780167916020,54.66,73936.98,0.0,0.99952,0.0,0.04845]
[1780167920048,54.66,73937.93,0.0,0.99952,0.0,0.04835]
[1780167925083,54.66,73937.59,0.0,0.99952,0.0,0.04839]
[1780167928104,54.66,73934.64,0.0,0.99952,0.0,0.04869]
[1780167929111,54.66,73931.33,0.0,0.99952,0.0,0.04903]
[1780167930118,54.66,73930.43,0.0,0.99951,0.0,0.04912]
[1780167931125,54.66,73930.33,0.0,0.99952,0.0,0.04876]
[1780167931708,54.66,73930.33,0.0,0.99952,0.0,0.04876]
[1780167931728,54.66,73930.33,0.0,0.99952,0.0,0.04876]
[1780167936161,54.66,73928.94,0.0,0.99952,0.0,0.04891]
[1780167941196,54.66,73929.12,0.0,0.99952,0.0,0.04889]
[1780167946064,54.66,73929.08,0.0,0.99952,0.0,0.04889]
[1780167946220,54.66,73929.08,0.0,0.99952,0.0,0.04889]
[1780167950259,54.66,73923.75,0.0,0.99951,0.0,0.04944]
[1780167951080,54.66,73923.75,0.0,0.99951,0.0,0.04944]
[1780167951266,54.66,73920.49,0.0,0.99951,0.0,0.04979]
[1780167954087,54.66,73920.42,0.0,0.99951,0.0,0.04979]
[1780167954221,54.66,73920.42,0.0,0.99951,0.0,0.04979]
[1780167959322,54.66,73920.15,0.0,0.99951,0.0,0.04982]
[1780167966422,54.66,73920.15,0.0,0.99951,0.0,0.04982]
[1780167966472,54.66,73920.15,0.0,0.99951,0.0,0.04982]
[1780167972415,54.66,73920.11,0.0,0.99951,0.0,0.04983]
[1780167978457,54.66,73915.89,0.0,0.9995,0.0,0.05027]
[1780167979336,54.66,73915.89,0.0,0.9995,0.0,0.05027]
[1780167979470,54.66,73915.89,0.0,0.9995,0.0,0.05027]
[1780167987521,54.66,73922.38,0.0,0.99951,0.0,0.04959]
[1780167988528,54.66,73924.74,0.0,0.99951,0.0,0.04934]
[1780167989600,54.66,73924.74,0.0,0.99951,0.0,0.04934]
[1780167989721,54.66,73924.74,0.0,0.99951,0.0,0.04934]
[1780167995577,54.66,73926.9,0.0,0.99952,0.0,0.04874]
[1780168000612,54.66,73926.8,0.0,0.99952,0.0,0.04875]
[1780168007905,54.66,73927.1,0.0,0.99952,0.0,0.04872]
[1780168007972,54.66,73927.1,0.0,0.99952,0.0,0.04872]
[1780168011689,54.66,73934.25,0.0,0.99953,0.0,0.04799]
[1780168013219,54.66,73934.25,0.0,0.99953,0.0,0.04799]
[1780168013471,54.66,73934.25,0.0,0.99953,0.0,0.04799]
[1780168013320,54.66,73937.43,0.0,0.99953,0.0,0.04767]
[1780168013703,54.66,73939.15,0.0,0.99953,0.0,0.04749]
[1780168015716,54.66,73940.26,0.0,0.99953,0.0,0.04738]
[1780168017731,54.66,73941.46,0.0,0.99953,0.0,0.04726]
[1780168022573,54.66,73941.34,0.0,0.99953,0.0,0.04727]
[1780168022720,54.66,73941.34,0.0,0.99953,0.0,0.04727]
[1780168024780,54.66,73937.45,0.0,0.99953,0.0,0.04767]
[1780168025787,54.66,73936.65,0.0,0.99953,0.0,0.04775]
[1780168026794,54.66,73931.31,0.0,0.99952,0.0,0.04829]
[1780168029363,54.66,73931.09,0.0,0.99952,0.0,0.04831]
[1780168029470,54.66,73931.09,0.0,0.99952,0.0,0.04831]
[1780168029459,54.66,73928.98,0.0,0.99952,0.0,0.04853]
[1780168034852,54.66,73928.66,0.0,0.99952,0.0,0.04856]
[1780168039886,54.66,73927.57,0.0,0.99952,0.0,0.04867]
[1780168043916,54.66,73924.6,0.0,0.99952,0.0,0.04898]
[1780168044923,54.66,73922.42,0.0,0.99951,0.0,0.04921]
[1780168047494,54.66,73922.71,0.0,0.99951,0.0,0.04918]
[1780168047720,54.66,73922.71,0.0,0.99951,0.0,0.04918]
[1780168054993,54.66,73922.6,0.0,0.99952,0.0,0.04881]
[1780168059021,54.66,73916.83,0.0,0.99951,0.0,0.04941]
[1780168060028,54.66,73908.17,0.0,0.9995,0.0,0.05033]
[1780168061035,54.66,73908.63,0.0,0.9995,0.0,0.05028]
[1780168062044,54.66,73910.57,0.0,0.9995,0.0,0.05007]
[1780168063051,54.66,73911.37,0.0,0.9995,0.0,0.04999]
[1780168063929,54.66,73911.37,0.0,0.9995,0.0,0.04999]
[1780168063970,54.66,73911.37,0.0,0.9995,0.0,0.04999]
[1780168065065,54.66,73908.99,0.0,0.9995,0.0,0.05024]
[1780168066072,54.66,73907.52,0.0,0.9995,0.0,0.05039]
[1780168067079,54.66,73908.27,0.0,0.9995,0.0,0.05032]
[1780168072114,54.66,73908.3,0.0,0.9995,0.0,0.05031]
[1780168073419,54.66,73908.3,0.0,0.9995,0.0,0.05031]
[1780168074220,54.66,73908.19,0.0,0.9995,0.0,0.05032]
[1780168074284,54.66,73908.19,0.0,0.9995,0.0,0.05032]
[1780168074300,54.66,73908.2,0.0,0.9995,0.0,0.05032]
[1780168075401,54.66,73908.2,0.0,0.9995,0.0,0.05032]
[1780168075471,54.66,73908.2,0.0,0.9995,0.0,0.05032]
[1780168078156,54.66,73907.49,0.0,0.9995,0.0,0.0504]
[1780168081187,54.66,73909.7,0.0,0.9995,0.0,0.05016]
[1780168082194,54.66,73912.15,0.0,0.9995,0.0,0.0499]
[1780168083222,54.66,73912.15,0.0,0.9995,0.0,0.0499]
[1780168083469,54.66,73912.15,0.0,0.9995,0.0,0.0499]
[1780168083571,54.66,73911.31,0.0,0.9995,0.0,0.04999]
[1780168084208,54.66,73909.45,0.0,0.9995,0.0,0.05019]
[1780168089243,54.66,73909.86,0.0,0.9995,0.0,0.05015]
[1780168090576,54.66,73909.86,0.0,0.9995,0.0,0.05015]
[1780168090723,54.66,73910.39,0.0,0.9995,0.0,0.05009]
[1780168093270,54.66,73911.2,0.0,0.9995,0.0,0.05]
[1780168098306,54.66,73910.93,0.0,0.9995,0.0,0.05003]
[1780168103341,54.66,73910.82,0.0,0.9995,0.0,0.05004]
[1780168104040,54.66,73910.82,0.0,0.9995,0.0,0.05004]
[1780168104221,54.66,73910.82,0.0,0.9995,0.0,0.05004]
[1780168104348,54.66,73911.73,0.0,0.9995,0.0,0.04995]
[1780168106362,54.66,73910.72,0.0,0.9995,0.0,0.05006]
[1780168114418,54.66,73910.1,0.0,0.99951,0.0,0.04974]
[1780168116432,54.66,73908.69,0.0,0.9995,0.0,0.04989]
[1780168117822,54.66,73908.36,0.0,0.9995,0.0,0.04992]
[1780168117971,54.66,73908.36,0.0,0.9995,0.0,0.04992]
[1780168120460,54.66,73907.41,0.0,0.9995,0.0,0.05002]
[1780168124487,54.66,73906.66,0.0,0.9995,0.0,0.0501]
[1780168128516,54.66,73907.84,0.0,0.9995,0.0,0.04998]
[1780168130955,54.66,73908.43,0.0,0.9995,0.0,0.04992]
[1780168130970,54.66,73908.43,0.0,0.9995,0.0,0.04992]
[1780168137579,54.66,73907.99,0.0,0.9995,0.0,0.04996]
[1780168142614,54.66,73908.74,0.0,0.9995,0.0,0.04988]
[1780168143655,54.66,73908.74,0.0,0.9995,0.0,0.04988]
[1780168143722,54.66,73909.43,0.0,0.99951,0.0,0.04981]
[1780168150670,54.66,73911.29,0.0,0.99951,0.0,0.04961]
[1780168152404,54.66,73911.29,0.0,0.99951,0.0,0.04961]
[1780168152469,54.66,73911.29,0.0,0.99951,0.0,0.04961]
[1780168152571,54.66,73912.15,0.0,0.99951,0.0,0.04952]
[1780168157719,54.66,73913.14,0.0,0.99951,0.0,0.04942]
[1780168159733,54.66,73912.4,0.0,0.99951,0.0,0.0495]
[1780168164452,54.66,73912.3,0.0,0.99951,0.0,0.04951]
[1780168164469,54.66,73912.3,0.0,0.99951,0.0,0.04951]
[1780168169803,54.66,73911.55,0.0,0.99951,0.0,0.04959]
[1780168173427,54.66,73911.22,0.0,0.99951,0.0,0.04962]
[1780168173473,54.66,73911.22,0.0,0.99951,0.0,0.04962]
[1780168178866,54.66,73910.88,0.0,0.99951,0.0,0.04928]
[1780168183901,54.66,73910.88,0.0,0.99951,0.0,0.04928]
[1780168189035,54.66,73911.01,0.0,0.99951,0.0,0.04927]
[1780168189224,54.66,73911.01,0.0,0.99951,0.0,0.04927]
[1780168192738,54.66,73910.24,0.0,0.99951,0.0,0.04935]
[1780168200021,54.66,73910.18,0.0,0.99951,0.0,0.04935]
[1780168202335,54.66,73910.15,0.0,0.99951,0.0,0.04936]
[1780168202471,54.66,73910.15,0.0,0.99951,0.0,0.04936]
[1780168202572,54.66,73909.06,0.0,0.99951,0.0,0.04947]
[1780168205048,54.66,73906.89,0.0,0.99951,0.0,0.0497]
[1780168209076,54.66,73906.18,0.0,0.99951,0.0,0.04977]
[1780168210971,54.66,73906.18,0.0,0.99951,0.0,0.04977]
[1780168211220,54.66,73906.18,0.0,0.99951,0.0,0.04977]
[1780168211321,54.66,73904.47,0.0,0.9995,0.0,0.04995]
[1780168217133,54.66,73904.1,0.0,0.9995,0.0,0.04999]
[1780168221161,54.66,73901.89,0.0,0.9995,0.0,0.05023]
[1780168222698,54.66,73901.89,0.0,0.9995,0.0,0.05023]
[1780168222719,54.66,73901.89,0.0,0.9995,0.0,0.05023]
[1780168224182,54.66,73902.85,0.0,0.9995,0.0,0.05012]
[1780168225189,54.66,73904.05,0.0,0.9995,0.0,0.05]
[1780168226196,54.66,73904.99,0.0,0.9995,0.0,0.0499]
[1780168230577,54.66,73905.47,0.0,0.9995,0.0,0.04985]
[1780168231231,54.66,73904.8,0.0,0.99951,0.0,0.04954]
[1780168234223,54.66,73904.98,0.0,0.99951,0.0,0.04952]
[1780168234252,54.66,73906.92,0.0,0.99951,0.0,0.04932]
[1780168236266,54.66,73908.78,0.0,0.99951,0.0,0.04912]
[1780168241301,54.66,73908.56,0.0,0.99951,0.0,0.04914]
[1780168243314,54.66,73904.3,0.0,0.99951,0.0,0.04959]
[1780168248350,54.66,73904.37,0.0,0.99951,0.0,0.04958]
[1780168250229,54.66,73904.27,0.0,0.99951,0.0,0.04959]
[1780168257413,54.66,73904.33,0.0,0.99951,0.0,0.04959]
[1780168261538,54.66,73904.34,0.0,0.99951,0.0,0.04959]
[1780168261723,54.66,73904.34,0.0,0.99951,0.0,0.04959]
[1780168263168,54.66,73904.98,0.0,0.99951,0.0,0.04952]
[1780168263458,54.66,73907.16,0.0,0.99951,0.0,0.04929]
[1780168268493,54.66,73907.94,0.0,0.99951,0.0,0.04921]
[1780168270566,54.66,73907.9,0.0,0.99951,0.0,0.04921]
[1780168270721,54.66,73907.9,0.0,0.99951,0.0,0.04921]
[1780168277556,54.66,73907.71,0.0,0.99951,0.0,0.04923]
[1780168282591,54.66,73907.31,0.0,0.99951,0.0,0.04927]
[1780168286769,54.66,73907.64,0.0,0.99951,0.0,0.04924]
[1780168286970,54.66,73907.7,0.0,0.99951,0.0,0.04923]
[1780168296689,54.66,73907.82,0.0,0.99951,0.0,0.04884]
[1780168300489,54.66,73907.54,0.0,0.99951,0.0,0.04887]
[1780168300720,54.66,73907.54,0.0,0.99951,0.0,0.04887]
[1780168306759,54.66,73907.31,0.0,0.99951,0.0,0.0489]
[1780168312801,54.66,73907.51,0.0,0.99951,0.0,0.04888]
[1780168318843,54.66,73907.43,0.0,0.99951,0.0,0.04889]
[1780168323878,54.66,73907.27,0.0,0.99951,0.0,0.0489]
[1780168328913,54.66,73907.47,0.0,0.99951,0.0,0.04888]
[1780168333948,54.66,73907.47,0.0,0.99951,0.0,0.04888]
[1780168338983,54.66,73908.15,0.0,0.99952,0.0,0.04881]
[1780168344019,54.66,73908.31,0.0,0.99952,0.0,0.04879]
[1780168346793,54.66,73908.99,0.0,0.99952,0.0,0.04872]
[1780168346970,54.66,73909.03,0.0,0.99952,0.0,0.04872]
[1780168351068,54.66,73907.75,0.0,0.99952,0.0,0.04848]
[1780168355096,54.66,73911.26,0.0,0.99952,0.0,0.04812]
[1780168361380,54.66,73911.37,0.0,0.99952,0.0,0.04811]
[1780168361598,54.66,73911.37,0.0,0.99952,0.0,0.04811]
[1780168361722,54.66,73911.37,0.0,0.99952,0.0,0.04811]
[1780168367180,54.66,73911.17,0.0,0.99952,0.0,0.04813]
[1780168368775,54.66,73911.17,0.0,0.99952,0.0,0.04813]
[1780168368970,54.66,73910.82,0.0,0.99952,0.0,0.04816]
[1780168375236,54.66,73910.9,0.0,0.99952,0.0,0.04815]
[1780168378526,54.66,73910.68,0.0,0.99952,0.0,0.04818]
[1780168378720,54.66,73910.68,0.0,0.99952,0.0,0.04818]
[1780168387320,54.66,73910.47,0.0,0.99952,0.0,0.0482]
[1780168390998,54.66,73910.32,0.0,0.99952,0.0,0.04821]
[1780168391221,54.66,73910.32,0.0,0.99952,0.0,0.04821]
[1780168396383,54.66,73910.73,0.0,0.99952,0.0,0.04817]
[1780168398397,54.66,73917.25,0.0,0.99953,0.0,0.04751]
[1780168399404,54.66,73921.03,0.0,0.99953,0.0,0.04713]
[1780168400760,54.66,73921.03,0.0,0.99953,0.0,0.04713]
[1780168400808,54.66,73922.33,0.0,0.99953,0.0,0.047]
[1780168400969,54.66,73922.33,0.0,0.99953,0.0,0.047]
[1780168405446,54.66,73924.04,0.0,0.99954,0.0,0.04683]
[1780168406451,54.66,73924.04,0.0,0.99954,0.0,0.04683]
[1780168407232,54.66,73924.58,0.0,0.99954,0.0,0.04677]
[1780168407470,54.66,73924.58,0.0,0.99954,0.0,0.04677]
[1780168411488,54.66,73924.38,0.0,0.99954,0.0,0.04643]
[1780168416523,54.66,73924.67,0.0,0.99954,0.0,0.0464]
[1780168418537,54.66,73922.84,0.0,0.99954,0.0,0.04658]
[1780168420238,54.66,73922.6,0.0,0.99954,0.0,0.04661]
[1780168420470,54.66,73922.6,0.0,0.99954,0.0,0.04661]
[1780168428607,54.66,73921.55,0.0,0.99954,0.0,0.04671]
[1780168433171,54.66,73921.57,0.0,0.99954,0.0,0.04671]
[1780168433221,54.66,73921.57,0.0,0.99954,0.0,0.04671]
[1780168435656,54.66,73920.77,0.0,0.99954,0.0,0.04679]
[1780168440691,54.66,73920.92,0.0,0.99954,0.0,0.04677]
[1780168445612,54.66,73921.11,0.0,0.99954,0.0,0.04675]
[1780168445719,54.66,73921.11,0.0,0.99954,0.0,0.04675]
[1780168452775,54.66,73921.13,0.0,0.99954,0.0,0.04675]
[1780168459824,54.66,73920.71,0.0,0.99954,0.0,0.04679]
[1780168460984,54.66,73920.71,0.0,0.99954,0.0,0.04679]
[1780168460832,54.66,73927.24,0.0,0.99954,0.0,0.04615]
[1780168461838,54.66,73928.66,0.0,0.99954,0.0,0.04601]
[1780168462026,54.66,73928.66,0.0,0.99954,0.0,0.04601]
[1780168462223,54.66,73928.66,0.0,0.99954,0.0,0.04601]
[1780168462845,54.66,73929.58,0.0,0.99955,0.0,0.04592]
[1780168467879,54.66,73929.4,0.0,0.99955,0.0,0.04593]
[1780168471908,54.66,73929.17,0.0,0.99955,0.0,0.0456]
[1780168476943,54.66,73929.4,0.0,0.99955,0.0,0.04558]
[1780168481978,54.66,73934.77,0.0,0.99955,0.0,0.04506]
[1780168482985,54.66,73936.28,0.0,0.99956,0.0,0.04491]
[1780168485805,54.66,73936.02,0.0,0.99956,0.0,0.04494]
[1780168485971,54.66,73936.02,0.0,0.99956,0.0,0.04494]
[1780168487013,54.66,73939.86,0.0,0.99956,0.0,0.04457]
[1780168488084,54.66,73939.86,0.0,0.99956,0.0,0.04457]
[1780168488186,54.66,73940.89,0.0,0.99956,0.0,0.04447]
[1780168495069,54.66,73940.67,0.0,0.99956,0.0,0.04449]
[1780168497956,54.66,73940.67,0.0,0.99956,0.0,0.04449]
[1780168497970,54.66,73940.67,0.0,0.99956,0.0,0.04449]
[1780168500104,54.66,73941.37,0.0,0.99956,0.0,0.04442]
[1780168505230,54.66,73941.1,0.0,0.99956,0.0,0.04445]
[1780168513195,54.66,73940.9,0.0,0.99956,0.0,0.04447]
[1780168518230,54.66,73942.24,0.0,0.99956,0.0,0.04434]
[1780168519335,54.66,73942.24,0.0,0.99956,0.0,0.04434]
[1780168519470,54.66,73942.24,0.0,0.99956,0.0,0.04434]
[1780168525279,54.66,73942.24,0.0,0.99956,0.0,0.04434]
[1780168531321,54.66,73942.36,0.0,0.99957,0.0,0.04398]
[1780168534342,54.66,73946.97,0.0,0.99957,0.0,0.04355]
[1780168535349,54.66,73949.99,0.0,0.99957,0.0,0.04327]
[1780168537024,54.66,73949.99,0.0,0.99957,0.0,0.04327]
[1780168537222,54.66,73950.21,0.0,0.99957,0.0,0.04325]
[1780168541394,54.66,73951.81,0.0,0.99958,0.0,0.0431]
[1780168546429,54.66,73951.33,0.0,0.99957,0.0,0.04314]
[1780168549453,54.66,73950.57,0.0,0.99957,0.0,0.04321]
[1780168554479,54.66,73950.05,0.0,0.99957,0.0,0.04326]
[1780168554720,54.66,73950.05,0.0,0.99957,0.0,0.04326]
[1780168557508,54.66,73952.9,0.0,0.99958,0.0,0.043]
[1780168561537,54.66,73953.88,0.0,0.99958,0.0,0.04291]
[1780168562544,54.66,73954.61,0.0,0.99958,0.0,0.04284]
[1780168564927,54.66,73954.61,0.0,0.99958,0.0,0.04284]
[1780168564969,54.66,73954.61,0.0,0.99958,0.0,0.04284]
[1780168566572,54.66,73956.39,0.0,0.99958,0.0,0.04268]
[1780168567581,54.66,73960.38,0.0,0.99958,0.0,0.04231]
[1780168568976,54.66,73960.38,0.0,0.99958,0.0,0.04231]
[1780168569078,54.66,73964.52,0.0,0.99959,0.0,0.04193]
[1780168569221,54.66,73964.52,0.0,0.99959,0.0,0.04193]
[1780168569595,54.66,73966.07,0.0,0.99959,0.0,0.04179]
[1780168570602,54.66,73967.75,0.0,0.99959,0.0,0.04164]
[1780168572616,54.66,73969.7,0.0,0.99959,0.0,0.04147]
[1780168574822,54.66,73970.18,0.0,0.99959,0.0,0.04143]
[1780168574972,54.66,73970.18,0.0,0.99959,0.0,0.04143]
[1780168575073,54.66,73971.18,0.0,0.99959,0.0,0.04134]
[1780168577651,54.66,73971.88,0.0,0.99959,0.0,0.04127]
[1780168585707,54.66,73971.96,0.0,0.99959,0.0,0.04127]
[1780168590742,54.66,73972.29,0.0,0.99959,0.0,0.04124]
[1780168592430,54.66,73972.29,0.0,0.99959,0.0,0.04124]
[1780168592470,54.66,73972.29,0.0,0.99959,0.0,0.04124]
[1780168592920,54.66,73972.29,0.0,0.99959,0.0,0.04124]
[1780168600812,54.66,73971.7,0.0,0.9996,0.0,0.04096]
[1780168601819,54.66,73969.23,0.0,0.9996,0.0,0.04118]
[1780168602699,54.66,73969.23,0.0,0.9996,0.0,0.04118]
[1780168602720,54.66,73969.23,0.0,0.9996,0.0,0.04118]
[1780168602826,54.66,73968.46,0.0,0.99959,0.0,0.04125]
[1780168608870,54.66,73967.97,0.0,0.99959,0.0,0.04129]
[1780168609898,54.66,73967.97,0.0,0.99959,0.0,0.04129]
[1780168609971,54.66,73967.97,0.0,0.99959,0.0,0.04129]
[1780168620973,54.66,73962.26,0.0,0.99959,0.0,0.04181]
[1780168622124,54.66,73962.26,0.0,0.99959,0.0,0.04181]
[1780168621980,54.66,73961.33,0.0,0.99959,0.0,0.04189]
[1780168622221,54.66,73961.33,0.0,0.99959,0.0,0.04189]
[1780168626008,54.66,73953.56,0.0,0.99958,0.0,0.0426]
[1780168626455,54.66,73953.56,0.0,0.99958,0.0,0.0426]
[1780168627015,54.66,73942.83,0.0,0.99957,0.0,0.04359]
[1780168628002,54.66,73942.83,0.0,0.99957,0.0,0.04359]
[1780168628022,54.66,73942.78,0.0,0.99957,0.0,0.0436]
[1780168628220,54.66,73942.78,0.0,0.99957,0.0,0.0436]
[1780168634065,54.66,73943.06,0.0,0.99957,0.0,0.04357]
[1780168635072,54.66,73943.99,0.0,0.99957,0.0,0.04348]
[1780168638320,54.66,73943.93,0.0,0.99957,0.0,0.04349]
[1780168638470,54.66,73943.93,0.0,0.99957,0.0,0.04349]
[1780168643128,54.66,73942.26,0.0,0.99957,0.0,0.04365]
[1780168648163,54.66,73941.8,0.0,0.99957,0.0,0.04369]
[1780168651184,54.66,73941.77,0.0,0.99957,0.0,0.04335]
[1780168652997,54.66,73941.77,0.0,0.99957,0.0,0.04335]
[1780168653220,54.66,73941.77,0.0,0.99957,0.0,0.04335]
[1780168658233,54.66,73942.74,0.0,0.99957,0.0,0.04326]
[1780168659768,54.66,73942.74,0.0,0.99957,0.0,0.04326]
[1780168659869,54.66,73943.95,0.0,0.99957,0.0,0.04315]
[1780168660872,54.66,73943.95,0.0,0.99957,0.0,0.04315]
[1780168660970,54.66,73943.95,0.0,0.99957,0.0,0.04315]
[1780168667296,54.66,73943.87,0.0,0.99957,0.0,0.04315]
[1780168672331,54.66,73943.63,0.0,0.99957,0.0,0.04318]
[1780168677804,54.66,73943.7,0.0,0.99957,0.0,0.04317]
[1780168683408,54.66,73943.75,0.0,0.99957,0.0,0.04316]
[1780168690457,54.66,73943.49,0.0,0.99957,0.0,0.04319]
[1780168691614,54.66,73943.49,0.0,0.99957,0.0,0.04319]
[1780168691720,54.66,73943.49,0.0,0.99957,0.0,0.04319]
[1780168698194,54.66,73943.14,0.0,0.99957,0.0,0.04322]
[1780168698224,54.66,73943.14,0.0,0.99957,0.0,0.04322]
[1780168697506,54.66,73942.47,0.0,0.99957,0.0,0.04328]
[1780168702541,54.66,73942.77,0.0,0.99957,0.0,0.04326]
[1780168707576,54.66,73942.58,0.0,0.99957,0.0,0.04327]
[1780168713618,54.66,73942.83,0.0,0.99958,0.0,0.04291]
[1780168715174,54.66,73942.83,0.0,0.99958,0.0,0.04291]
[1780168715223,54.66,73942.83,0.0,0.99958,0.0,0.04291]
[1780168714625,54.66,73945.29,0.0,0.99958,0.0,0.04268]
[1780168715632,54.66,73946.49,0.0,0.99958,0.0,0.04257]
[1780168717646,54.66,73947.7,0.0,0.99958,0.0,0.04246]
[1780168718771,54.66,73947.7,0.0,0.99958,0.0,0.04246]
[1780168718969,54.66,73947.7,0.0,0.99958,0.0,0.04246]
[1780168719660,54.66,73949.36,0.0,0.99958,0.0,0.04231]
[1780168720667,54.66,73950.06,0.0,0.99958,0.0,0.04225]
[1780168723688,54.66,73948.41,0.0,0.99958,0.0,0.0424]
[1780168724364,54.66,73948.41,0.0,0.99958,0.0,0.0424]
[1780168724473,54.66,73948.41,0.0,0.99958,0.0,0.0424]
[1780168724694,54.66,73947.48,0.0,0.99958,0.0,0.04248]
[1780168729730,54.66,73947.77,0.0,0.99958,0.0,0.04245]
[1780168732751,54.66,73953.15,0.0,0.99959,0.0,0.04196]
[1780168733758,54.66,73956.3,0.0,0.99959,0.0,0.04168]
[1780168734388,54.66,73956.3,0.0,0.99959,0.0,0.04168]
[1780168734471,54.66,73956.3,0.0,0.99959,0.0,0.04168]
[1780168734765,54.66,73958.45,0.0,0.99959,0.0,0.04149]
[1780168736779,54.66,73960.7,0.0,0.99959,0.0,0.04129]
[1780168739938,54.66,73960.83,0.0,0.99959,0.0,0.04127]
[1780168739971,54.66,73960.83,0.0,0.99959,0.0,0.04127]
[1780168745842,54.66,73960.99,0.0,0.99959,0.0,0.04126]
[1780168747209,54.66,73960.99,0.0,0.99959,0.0,0.04126]
[1780168747856,54.66,73961.77,0.0,0.99959,0.0,0.04119]
[1780168749869,54.66,73965.0,0.0,0.9996,0.0,0.0409]
[1780168751019,54.66,73965.0,0.0,0.9996,0.0,0.0409]
[1780168751219,54.66,73965.0,0.0,0.9996,0.0,0.0409]
[1780168751073,54.66,73966.63,0.0,0.9996,0.0,0.04076]
[1780168752891,54.66,73965.99,0.0,0.9996,0.0,0.04082]
[1780168754905,54.66,73963.94,0.0,0.9996,0.0,0.041]
[1780168756128,54.66,73963.94,0.0,0.9996,0.0,0.041]
[1780168756222,54.66,73963.94,0.0,0.9996,0.0,0.041]
[1780168756229,54.66,73957.67,0.0,0.99959,0.0,0.04156]
[1780168756920,54.66,73956.34,0.0,0.99959,0.0,0.04168]
[1780168758933,54.66,73955.4,0.0,0.99959,0.0,0.04176]
[1780168759940,54.66,73954.38,0.0,0.99959,0.0,0.04185]
[1780168762571,54.66,73954.61,0.0,0.99959,0.0,0.04183]
[1780168762721,54.66,73954.61,0.0,0.99959,0.0,0.04183]
[1780168764975,54.66,73952.02,0.0,0.99959,0.0,0.04207]
[1780168765982,54.66,73950.36,0.0,0.99958,0.0,0.04222]
[1780168766989,54.66,73947.97,0.0,0.99958,0.0,0.04244]
[1780168770011,54.66,73948.76,0.0,0.99958,0.0,0.04236]
[1780168770966,54.66,73948.76,0.0,0.99958,0.0,0.04236]
[1780168771225,54.66,73948.76,0.0,0.99958,0.0,0.04236]
[1780168771017,54.66,73948.63,0.0,0.99959,0.0,0.04204]
[1780168778278,54.66,73948.94,0.0,0.99959,0.0,0.04201]
[1780168787129,54.66,73951.32,0.0,0.99959,0.0,0.0418]
[1780168789494,54.66,73950.84,0.0,0.99959,0.0,0.04184]
[1780168789735,54.66,73950.84,0.0,0.99959,0.0,0.04184]
[1780168795185,54.66,73951.42,0.0,0.99959,0.0,0.04179]
[1780168798207,54.66,73950.28,0.0,0.99959,0.0,0.04189]
[1780168803241,54.66,73950.56,0.0,0.99959,0.0,0.04187]
[1780168806263,54.66,73951.34,0.0,0.99959,0.0,0.04179]
[1780168810291,54.66,73953.01,0.0,0.99959,0.0,0.04164]
[1780168810827,54.66,73953.01,0.0,0.99959,0.0,0.04164]
[1780168810970,54.66,73953.01,0.0,0.99959,0.0,0.04164]
[1780168811298,54.66,73955.05,0.0,0.99959,0.0,0.04146]
[1780168819354,54.66,73955.16,0.0,0.99959,0.0,0.04145]
[1780168824389,54.66,73955.0,0.0,0.99959,0.0,0.04147]
[1780168829424,54.66,73954.95,0.0,0.99959,0.0,0.04147]
[1780168830970,54.66,73954.95,0.0,0.99959,0.0,0.04147]
[1780168831220,54.66,73954.95,0.0,0.99959,0.0,0.04147]
[1780168839494,54.66,73954.73,0.0,0.99959,0.0,0.04116]
[1780168841350,54.66,73953.59,0.0,0.99959,0.0,0.04126]
[1780168844220,54.66,73953.59,0.0,0.99959,0.0,0.04126]
[1780168849564,54.66,73953.66,0.0,0.99959,0.0,0.04125]
[1780168850681,54.66,73953.66,0.0,0.99959,0.0,0.04125]
[1780168850719,54.66,73953.66,0.0,0.99959,0.0,0.04125]
[1780168853592,54.66,73946.53,0.0,0.99959,0.0,0.0419]
[1780168854797,54.66,73946.53,0.0,0.99959,0.0,0.0419]
[1780168854971,54.66,73946.53,0.0,0.99959,0.0,0.0419]
[1780168855606,54.66,73943.16,0.0,0.99958,0.0,0.0422]
[1780168856613,54.66,73940.12,0.0,0.99958,0.0,0.04248]
[1780168857620,54.66,73937.97,0.0,0.99958,0.0,0.04268]
[1780168858627,54.66,73936.55,0.0,0.99958,0.0,0.04281]
[1780168863627,54.66,73936.41,0.0,0.99958,0.0,0.04282]
[1780168863723,54.66,73936.41,0.0,0.99958,0.0,0.04282]
[1780168869704,54.66,73937.08,0.0,0.99958,0.0,0.04276]
[1780168874739,54.66,73937.01,0.0,0.99958,0.0,0.04277]
[1780168876753,54.66,73938.09,0.0,0.99958,0.0,0.04267]
[1780168882796,54.66,73938.16,0.0,0.99958,0.0,0.04266]
[1780168887831,54.66,73938.38,0.0,0.99958,0.0,0.04264]
[1780168889187,54.66,73938.38,0.0,0.99958,0.0,0.04264]
[1780168889219,54.66,73938.38,0.0,0.99958,0.0,0.04264]
[1780168898911,54.66,73938.26,0.0,0.99958,0.0,0.04231]
[1780168903946,54.66,73938.16,0.0,0.99958,0.0,0.04232]
[1780168908981,54.66,73938.16,0.0,0.99958,0.0,0.04232]
[1780168917037,54.66,73938.29,0.0,0.99958,0.0,0.04231]
[1780168923079,54.66,73938.42,0.0,0.99958,0.0,0.0423]
[1780168925644,54.66,73938.42,0.0,0.99958,0.0,0.0423]
[1780168928223,54.66,73938.46,0.0,0.99958,0.0,0.0423]
[1780168934156,54.66,73938.42,0.0,0.99958,0.0,0.0423]
[1780168939191,54.66,73938.25,0.0,0.99958,0.0,0.04231]
[1780168941204,54.66,73937.92,0.0,0.99958,0.0,0.04234]
[1780168942213,54.66,73936.66,0.0,0.99958,0.0,0.04246]
[1780168944227,54.66,73935.49,0.0,0.99958,0.0,0.04257]
[1780168949261,54.66,73935.3,0.0,0.99958,0.0,0.04259]
[1780168953290,54.66,73933.23,0.0,0.99958,0.0,0.04244]
[1780168958402,54.66,73932.62,0.0,0.99958,0.0,0.04249]
[1780168962353,54.66,73931.43,0.0,0.99958,0.0,0.0426]
[1780168963360,54.66,73929.3,0.0,0.99958,0.0,0.0428]
[1780168965374,54.66,73928.56,0.0,0.99958,0.0,0.04287]
[1780168968395,54.66,73927.53,0.0,0.99957,0.0,0.04296]
[1780168979472,54.66,73927.49,0.0,0.99957,0.0,0.04297]
[1780168984507,54.66,73928.23,0.0,0.99957,0.0,0.0429]
[1780168989544,54.66,73927.44,0.0,0.99957,0.0,0.04297]
[1780168990904,54.66,73927.44,0.0,0.99957,0.0,0.04297]
[1780168994236,54.66,73926.94,0.0,0.99957,0.0,0.04302]
[1780168994327,54.66,73927.25,0.0,0.99957,0.0,0.04299]
[1780168994758,54.66,73927.25,0.0,0.99957,0.0,0.04299]
[1780168994987,54.66,73927.25,0.0,0.99957,0.0,0.04299]
[1780168995020,54.66,73927.25,0.0,0.99957,0.0,0.04299]
[1780169004649,54.66,73927.6,0.0,0.99957,0.0,0.04296]
[1780169016733,54.66,73928.07,0.0,0.99958,0.0,0.04257]
[1780169021768,54.66,73927.5,0.0,0.99958,0.0,0.04262]
[1780169027810,54.66,73927.34,0.0,0.99958,0.0,0.04264]
[1780169033923,54.66,73927.38,0.0,0.99958,0.0,0.04264]
[1780169039643,54.66,73927.62,0.0,0.99958,0.0,0.04261]
[1780169042838,54.66,73927.66,0.0,0.99958,0.0,0.04261]
[1780169042912,54.66,73927.66,0.0,0.99958,0.0,0.04261]
[1780169042970,54.66,73927.66,0.0,0.99958,0.0,0.04261]
[1780169043002,54.66,73927.66,0.0,0.99958,0.0,0.04261]
[1780169048958,54.66,73925.72,0.0,0.99958,0.0,0.04279]
[1780169054958,54.66,73926.17,0.0,0.99958,0.0,0.04275]
[1780169054978,54.66,73926.17,0.0,0.99958,0.0,0.04275]
[1780169055111,54.66,73926.17,0.0,0.99958,0.0,0.04275]
[1780169055223,54.66,73926.17,0.0,0.99958,0.0,0.04275]
[1780169055259,54.66,73926.29,0.0,0.99958,0.0,0.04274]
[1780169057014,54.66,73919.27,0.0,0.99957,0.0,0.04339]
[1780169059028,54.66,73917.01,0.0,0.99957,0.0,0.0436]
[1780169064063,54.66,73917.35,0.0,0.99957,0.0,0.04357]
[1780169070105,54.66,73914.78,0.0,0.99956,0.0,0.04381]
[1780169071112,54.66,73911.98,0.0,0.99957,0.0,0.04373]
[1780169072045,54.66,73911.98,0.0,0.99957,0.0,0.04373]
[1780169074221,54.66,73913.12,0.0,0.99957,0.0,0.04362]
[1780169076216,54.66,73914.22,0.0,0.99957,0.0,0.04352]
[1780169076289,54.66,73914.22,0.0,0.99957,0.0,0.04352]
[1780169076472,54.66,73914.22,0.0,0.99957,0.0,0.04352]
[1780169076572,54.66,73914.37,0.0,0.99957,0.0,0.0435]
[1780169082190,54.66,73914.16,0.0,0.99957,0.0,0.04352]
[1780169082942,54.66,73914.16,0.0,0.99957,0.0,0.04352]
[1780169084230,54.66,73914.19,0.0,0.99957,0.0,0.04352]
[1780169084288,54.66,73914.21,0.0,0.99957,0.0,0.04352]
[1780169084950,54.66,73914.21,0.0,0.99957,0.0,0.04352]
[1780169084973,54.66,73914.21,0.0,0.99957,0.0,0.04352]
[1780169085014,54.66,73914.21,0.0,0.99957,0.0,0.04352]
[1780169086053,54.66,73914.21,0.0,0.99957,0.0,0.04352]
[1780169086223,54.66,73914.21,0.0,0.99957,0.0,0.04352]
[1780169091253,54.66,73916.0,0.0,0.99957,0.0,0.04335]
[1780169096288,54.66,73916.1,0.0,0.99957,0.0,0.04334]
[1780169099309,54.66,73911.04,0.0,0.99956,0.0,0.04382]
[1780169106361,54.66,73909.84,0.0,0.99956,0.0,0.04393]
[1780169108887,54.66,73909.5,0.0,0.99956,0.0,0.04396]
[1780169108974,54.66,73909.5,0.0,0.99956,0.0,0.04396]
[1780169108988,54.66,73909.5,0.0,0.99956,0.0,0.04396]
[1780169109221,54.66,73909.5,0.0,0.99956,0.0,0.04396]
[1780169109378,54.66,73909.46,0.0,0.99956,0.0,0.04397]
[1780169110024,54.66,73909.46,0.0,0.99956,0.0,0.04397]
[1780169110223,54.66,73909.46,0.0,0.99956,0.0,0.04397]
[1780169118442,54.66,73909.56,0.0,0.99956,0.0,0.04396]
[1780169119449,54.66,73912.1,0.0,0.99957,0.0,0.04372]
[1780169120456,54.66,73914.08,0.0,0.99957,0.0,0.04353]
[1780169121463,54.66,73915.67,0.0,0.99957,0.0,0.04338]
[1780169122558,54.66,73915.67,0.0,0.99957,0.0,0.04338]
[1780169122605,54.66,73915.67,0.0,0.99957,0.0,0.04338]
[1780169122566,54.66,73916.12,0.0,0.99957,0.0,0.04334]
[1780169122724,54.66,73916.12,0.0,0.99957,0.0,0.04334]
[1780169122697,54.66,73916.12,0.0,0.99957,0.0,0.04334]
[1780169123839,54.66,73916.12,0.0,0.99957,0.0,0.04334]
[1780169123972,54.66,73916.12,0.0,0.99957,0.0,0.04334]
[1780169129519,54.66,73915.85,0.0,0.99957,0.0,0.04337]
[1780169130526,54.66,73918.19,0.0,0.99957,0.0,0.04315]
[1780169131532,54.66,73918.57,0.0,0.99958,0.0,0.04277]
[1780169132346,54.66,73918.57,0.0,0.99958,0.0,0.04277]
[1780169132474,54.66,73918.57,0.0,0.99958,0.0,0.04277]
[1780169132479,54.66,73918.57,0.0,0.99958,0.0,0.04277]
[1780169132540,54.66,73918.67,0.0,0.99958,0.0,0.04276]
[1780169132723,54.66,73918.67,0.0,0.99958,0.0,0.04276]
[1780169133748,54.66,73919.08,0.0,0.99958,0.0,0.04272]
[1780169133971,54.66,73919.08,0.0,0.99958,0.0,0.04272]
[1780169139589,54.66,73919.54,0.0,0.99958,0.0,0.04268]
[1780169144342,54.66,73919.42,0.0,0.99958,0.0,0.04269]
[1780169144477,54.66,73919.42,0.0,0.99958,0.0,0.04269]
[1780169144483,54.66,73919.42,0.0,0.99958,0.0,0.04269]
[1780169144513,54.66,73919.42,0.0,0.99958,0.0,0.04269]
[1780169144722,54.66,73919.42,0.0,0.99958,0.0,0.04269]
[1780169145633,54.66,73919.42,0.0,0.99958,0.0,0.04269]
[1780169145722,54.66,73919.42,0.0,0.99958,0.0,0.04269]
[1780169152682,54.66,73919.9,0.0,0.99958,0.0,0.04264]
[1780169155383,54.66,73919.9,0.0,0.99958,0.0,0.04264]
[1780169155466,54.66,73919.9,0.0,0.99958,0.0,0.04264]
[1780169155557,54.66,73919.9,0.0,0.99958,0.0,0.04264]
[1780169155728,54.66,73919.9,0.0,0.99958,0.0,0.04264]
[1780169155815,54.66,73919.9,0.0,0.99958,0.0,0.04264]
[1780169156662,54.66,73919.9,0.0,0.99958,0.0,0.04264]
[1780169155906,54.66,73919.97,0.0,0.99958,0.0,0.04264]
[1780169156721,54.66,73919.97,0.0,0.99958,0.0,0.04264]
[1780169158225,54.66,73919.9,0.0,0.99958,0.0,0.04264]
[1780169158363,54.66,73919.9,0.0,0.99958,0.0,0.04264]
[1780169158383,54.66,73922.03,0.0,0.99958,0.0,0.04245]
[1780169158724,54.66,73924.28,0.0,0.99958,0.0,0.04224]
[1780169160224,54.66,73924.28,0.0,0.99958,0.0,0.04224]
[1780169160384,54.66,73924.28,0.0,0.99958,0.0,0.04224]
[1780169160484,54.66,73924.54,0.0,0.99958,0.0,0.04222]
[1780169163725,54.66,73925.58,0.0,0.99958,0.0,0.04212]
[1780169163972,54.66,73925.58,0.0,0.99958,0.0,0.04212]
[1780169164224,54.66,73925.58,0.0,0.99958,0.0,0.04212]
[1780169164234,54.66,73925.48,0.0,0.99958,0.0,0.04213]
[1780169164809,54.66,73925.48,0.0,0.99958,0.0,0.04213]
[1780169168222,54.66,73925.47,0.0,0.99958,0.0,0.04213]
[1780169168261,54.66,73925.56,0.0,0.99958,0.0,0.04212]
[1780169168798,54.66,73925.56,0.0,0.99958,0.0,0.04212]
[1780169170222,54.66,73925.56,0.0,0.99958,0.0,0.04212]
[1780169170293,54.66,73925.56,0.0,0.99958,0.0,0.04212]
[1780169170298,54.66,73925.56,0.0,0.99958,0.0,0.04212]
[1780169174221,54.66,73925.56,0.0,0.99958,0.0,0.04212]
[1780169174622,54.66,73925.56,0.0,0.99958,0.0,0.04212]
[1780169174669,54.66,73925.56,0.0,0.99958,0.0,0.04212]
[1780169178222,54.66,73925.56,0.0,0.99958,0.0,0.04212]
[1780169178369,54.66,73925.56,0.0,0.99958,0.0,0.04212]
[1780169178459,54.66,73925.27,0.0,0.99958,0.0,0.04215]
[1780169180222,54.66,73925.3,0.0,0.99958,0.0,0.04215]
[1780169180335,54.66,73925.3,0.0,0.99958,0.0,0.04215]
[1780169180435,54.66,73925.3,0.0,0.99958,0.0,0.04215]
[1780169182448,54.66,73925.3,0.0,0.99958,0.0,0.04215]
[1780169182472,54.66,73925.3,0.0,0.99958,0.0,0.04215]
[1780169184222,54.66,73925.31,0.0,0.99958,0.0,0.04215]
[1780169184366,54.66,73925.31,0.0,0.99958,0.0,0.04215]
[1780169184465,54.66,73925.33,0.0,0.99958,0.0,0.04215]
[1780169186221,54.66,73925.1,0.0,0.99958,0.0,0.04217]
[1780169186666,54.66,73925.1,0.0,0.99958,0.0,0.04217]
[1780169186309,54.66,73924.87,0.0,0.99958,0.0,0.04219]
[1780169190222,54.66,73925.04,0.0,0.99958,0.0,0.04217]
[1780169190389,54.66,73925.04,0.0,0.99958,0.0,0.04217]
[1780169190488,54.66,73925.04,0.0,0.99958,0.0,0.04217]
[1780169191955,54.66,73923.44,0.0,0.99958,0.0,0.04198]
[1780169194226,54.66,73923.62,0.0,0.99958,0.0,0.04196]
[1780169194404,54.66,73923.62,0.0,0.99958,0.0,0.04196]
[1780169194421,54.66,73923.16,0.0,0.99958,0.0,0.04201]
[1780169196136,54.66,73923.09,0.0,0.99958,0.0,0.04201]
[1780169196222,54.66,73923.09,0.0,0.99958,0.0,0.04201]
[1780169196328,54.66,73923.09,0.0,0.99958,0.0,0.04201]
[1780169196425,54.66,73923.16,0.0,0.99958,0.0,0.04201]
[1780169200229,54.66,73923.12,0.0,0.99958,0.0,0.04201]
[1780169200578,54.66,73923.12,0.0,0.99958,0.0,0.04201]
[1780169200678,54.66,73923.12,0.0,0.99958,0.0,0.04201]
[1780169203434,54.66,73923.03,0.0,0.99958,0.0,0.04202]
[1780169203473,54.66,73923.03,0.0,0.99958,0.0,0.04202]
[1780169204221,54.66,73923.1,0.0,0.99958,0.0,0.04201]
[1780169204600,54.66,73923.1,0.0,0.99958,0.0,0.04201]
[1780169204699,54.66,73922.82,0.0,0.99958,0.0,0.04204]
[1780169206223,54.66,73922.77,0.0,0.99958,0.0,0.04204]
[1780169206451,54.66,73922.77,0.0,0.99958,0.0,0.04204]
[1780169206552,54.66,73922.77,0.0,0.99958,0.0,0.04204]
[1780169208222,54.66,73922.73,0.0,0.99958,0.0,0.04205]
[1780169208419,54.66,73922.73,0.0,0.99958,0.0,0.04205]
[1780169208521,54.66,73922.73,0.0,0.99958,0.0,0.04205]
[1780169210223,54.66,73922.0,0.0,0.99958,0.0,0.04211]
[1780169210462,54.66,73922.0,0.0,0.99958,0.0,0.04211]
[1780169210515,54.66,73921.71,0.0,0.99958,0.0,0.04214]
[1780169213171,54.66,73921.92,0.0,0.99958,0.0,0.04212]
[1780169213221,54.66,73921.92,0.0,0.99958,0.0,0.04212]
[1780169214225,54.66,73921.92,0.0,0.99958,0.0,0.04212]
[1780169214403,54.66,73921.92,0.0,0.99958,0.0,0.04212]
[1780169214502,54.66,73921.92,0.0,0.99958,0.0,0.04212]
[1780169216224,54.66,73921.92,0.0,0.99958,0.0,0.04212]
[1780169216323,54.66,73921.92,0.0,0.99958,0.0,0.04212]
[1780169216942,54.66,73921.92,0.0,0.99958,0.0,0.04212]
[1780169218223,54.66,73921.92,0.0,0.99958,0.0,0.04212]
[1780169218261,54.66,73921.92,0.0,0.99958,0.0,0.04212]
[1780169218358,54.66,73921.92,0.0,0.99958,0.0,0.04212]
[1780169229216,54.66,73921.71,0.0,0.99958,0.0,0.04214]
[1780169230727,54.66,73921.71,0.0,0.99958,0.0,0.04214]
[1780169230887,54.66,73921.71,0.0,0.99958,0.0,0.04214]
[1780169230970,54.66,73921.71,0.0,0.99958,0.0,0.04214]
[1780169231054,54.66,73921.71,0.0,0.99958,0.0,0.04214]
[1780169231230,54.66,73921.42,0.0,0.99958,0.0,0.04217]
[1780169232632,54.66,73921.42,0.0,0.99958,0.0,0.04217]
[1780169232724,54.66,73921.42,0.0,0.99958,0.0,0.04217]
[1780169234222,54.66,73921.71,0.0,0.99958,0.0,0.04214]
[1780169234339,54.66,73921.71,0.0,0.99958,0.0,0.04214]
[1780169234441,54.66,73921.67,0.0,0.99958,0.0,0.04214]
[1780169238224,54.66,73921.5,0.0,0.99958,0.0,0.04216]
[1780169238358,54.66,73921.5,0.0,0.99958,0.0,0.04216]
[1780169238455,54.66,73921.5,0.0,0.99958,0.0,0.04216]
[1780169240223,54.66,73921.5,0.0,0.99958,0.0,0.04216]
[1780169240293,54.66,73920.55,0.0,0.99958,0.0,0.04224]
[1780169240797,54.66,73920.55,0.0,0.99958,0.0,0.04224]
[1780169244222,54.66,73920.56,0.0,0.99958,0.0,0.04224]
[1780169244389,54.66,73920.56,0.0,0.99958,0.0,0.04224]
[1780169244477,54.66,73920.75,0.0,0.99958,0.0,0.04223]
[1780169246231,54.66,73920.44,0.0,0.99958,0.0,0.04225]
[1780169246331,54.66,73920.44,0.0,0.99958,0.0,0.04225]
[1780169246335,54.66,73918.09,0.0,0.99958,0.0,0.04247]
[1780169247314,54.66,73918.09,0.0,0.99958,0.0,0.04247]
[1780169247476,54.66,73918.09,0.0,0.99958,0.0,0.04247]
[1780169247547,54.66,73917.05,0.0,0.99958,0.0,0.04257]
[1780169250225,54.66,73916.99,0.0,0.99958,0.0,0.04257]
[1780169250727,54.66,73916.99,0.0,0.99958,0.0,0.04257]
[1780169250322,54.66,73916.99,0.0,0.99958,0.0,0.04257]
[1780169251370,54.66,73916.61,0.0,0.99958,0.0,0.04227]
[1780169254222,54.66,73916.56,0.0,0.99958,0.0,0.04227]
[1780169254510,54.66,73916.56,0.0,0.99958,0.0,0.04227]
[1780169254611,54.66,73916.56,0.0,0.99958,0.0,0.04227]
[1780169256221,54.66,73916.56,0.0,0.99958,0.0,0.04227]
[1780169256552,54.66,73916.56,0.0,0.99958,0.0,0.04227]
[1780169256638,54.66,73916.56,0.0,0.99958,0.0,0.04227]
[1780169260225,54.66,73916.6,0.0,0.99958,0.0,0.04227]
[1780169260572,54.66,73916.6,0.0,0.99958,0.0,0.04227]
[1780169260673,54.66,73916.6,0.0,0.99958,0.0,0.04227]
[1780169261109,54.66,73916.6,0.0,0.99958,0.0,0.04227]
[1780169261223,54.66,73916.6,0.0,0.99958,0.0,0.04227]
[1780169267764,54.66,73916.6,0.0,0.99958,0.0,0.04227]
[1780169267829,54.66,73916.14,0.0,0.99958,0.0,0.04231]
[1780169267971,54.66,73916.14,0.0,0.99958,0.0,0.04231]
[1780169268020,54.66,73916.14,0.0,0.99958,0.0,0.04231]
[1780169269495,54.66,73916.11,0.0,0.99958,0.0,0.04231]
[1780169269924,54.66,73916.11,0.0,0.99958,0.0,0.04231]
[1780169269972,54.66,73916.11,0.0,0.99958,0.0,0.04231]
[1780169270227,54.66,73916.11,0.0,0.99958,0.0,0.04231]
[1780169270364,54.66,73916.11,0.0,0.99958,0.0,0.04231]
[1780169270465,54.66,73916.11,0.0,0.99958,0.0,0.04231]
[1780169281580,54.66,73907.19,0.0,0.99957,0.0,0.04314]
[1780169282526,54.66,73907.19,0.0,0.99957,0.0,0.04314]
[1780169282616,54.66,73907.19,0.0,0.99957,0.0,0.04314]
[1780169282719,54.66,73907.19,0.0,0.99957,0.0,0.04314]
[1780169282820,54.66,73905.3,0.0,0.99957,0.0,0.04332]
[1780169285403,54.66,73905.54,0.0,0.99957,0.0,0.04329]
[1780169285475,54.66,73905.54,0.0,0.99957,0.0,0.04329]
[1780169290643,54.66,73905.47,0.0,0.99957,0.0,0.0433]
[1780169293664,54.66,73903.25,0.0,0.99957,0.0,0.04351]
[1780169294671,54.66,73901.53,0.0,0.99956,0.0,0.04367]
[1780169299708,54.66,73900.87,0.0,0.99956,0.0,0.04373]
[1780169299719,54.66,73900.87,0.0,0.99956,0.0,0.04373]
[1780169299809,54.66,73899.85,0.0,0.99956,0.0,0.04383]
[1780169300713,54.66,73900.57,0.0,0.99956,0.0,0.04376]
[1780169305753,54.66,73900.59,0.0,0.99956,0.0,0.04376]
[1780169310788,54.66,73900.55,0.0,0.99956,0.0,0.04376]
[1780169311795,54.66,73900.54,0.0,0.99957,0.0,0.04342]
[1780169317837,54.66,73900.72,0.0,0.99957,0.0,0.0434]
[1780169322627,54.66,73900.72,0.0,0.99957,0.0,0.0434]
[1780169322721,54.66,73900.72,0.0,0.99957,0.0,0.0434]
[1780169328914,54.66,73901.36,0.0,0.99957,0.0,0.04334]
[1780169337977,54.66,73901.27,0.0,0.99957,0.0,0.04335]
[1780169338984,54.66,73896.55,0.0,0.99956,0.0,0.04379]
[1780169339991,54.66,73893.57,0.0,0.99956,0.0,0.04408]
[1780169343214,54.66,73893.29,0.0,0.99956,0.0,0.0441]
[1780169343221,54.66,73893.29,0.0,0.99956,0.0,0.0441]
[1780169350061,54.66,73893.14,0.0,0.99956,0.0,0.04412]
[1780169356103,54.66,73892.92,0.0,0.99956,0.0,0.04414]
[1780169358117,54.66,73894.04,0.0,0.99956,0.0,0.04403]
[1780169360849,54.66,73894.04,0.0,0.99956,0.0,0.04403]
[1780169360970,54.66,73894.08,0.0,0.99956,0.0,0.04403]
[1780169366177,54.66,73894.15,0.0,0.99956,0.0,0.04402]
[1780169370205,54.66,73893.28,0.0,0.99956,0.0,0.04411]
[1780169371212,54.66,73893.26,0.0,0.99956,0.0,0.04376]
[1780169376247,54.66,73893.44,0.0,0.99956,0.0,0.04374]
[1780169380275,54.66,73892.66,0.0,0.99956,0.0,0.04381]
[1780169392359,54.66,73893.0,0.0,0.99956,0.0,0.04378]
[1780169397393,54.66,73894.34,0.0,0.99956,0.0,0.04365]
[1780169399861,54.66,73894.41,0.0,0.99956,0.0,0.04365]
[1780169399971,54.66,73894.42,0.0,0.99956,0.0,0.04365]
[1780169406457,54.66,73894.45,0.0,0.99956,0.0,0.04364]
[1780169413506,54.66,73894.2,0.0,0.99956,0.0,0.04367]
[1780169414513,54.66,73892.88,0.0,0.99956,0.0,0.04379]
[1780169415393,54.66,73892.88,0.0,0.99956,0.0,0.04379]
[1780169415472,54.66,73892.88,0.0,0.99956,0.0,0.04379]
[1780169422569,54.66,73892.91,0.0,0.99956,0.0,0.04379]
[1780169423291,54.66,73892.91,0.0,0.99956,0.0,0.04379]
[1780169423473,54.66,73892.91,0.0,0.99956,0.0,0.04379]
[1780169424585,54.66,73891.07,0.0,0.99956,0.0,0.04396]
[1780169425592,54.66,73890.17,0.0,0.99956,0.0,0.04405]
[1780169426599,54.66,73887.66,0.0,0.99956,0.0,0.04429]
[1780169427471,54.66,73887.66,0.0,0.99956,0.0,0.04429]
[1780169427722,54.66,73887.66,0.0,0.99956,0.0,0.04429]
[1780169427751,54.66,73888.85,0.0,0.99956,0.0,0.04418]
[1780169430627,54.66,73887.93,0.0,0.99956,0.0,0.04426]
[1780169431633,54.66,73887.83,0.0,0.99956,0.0,0.04392]
[1780169435760,54.66,73887.72,0.0,0.99956,0.0,0.04393]
[1780169435972,54.66,73887.72,0.0,0.99956,0.0,0.04393]
[1780169436671,54.66,73885.08,0.0,0.99956,0.0,0.04418]
[1780169438685,54.66,73884.28,0.0,0.99956,0.0,0.04426]
[1780169443720,54.66,73884.28,0.0,0.99956,0.0,0.04426]
[1780169448755,54.66,73884.37,0.0,0.99956,0.0,0.04425]
[1780169451776,54.66,73883.51,0.0,0.99956,0.0,0.04433]
[1780169456812,54.66,73883.39,0.0,0.99956,0.0,0.04435]
[1780169459101,54.66,73883.04,0.0,0.99956,0.0,0.04438]
[1780169459221,54.66,73883.04,0.0,0.99956,0.0,0.04438]
[1780169459833,54.66,73879.68,0.0,0.99955,0.0,0.0447]
[1780169465875,54.66,73879.38,0.0,0.99955,0.0,0.04473]
[1780169467889,54.66,73880.57,0.0,0.99955,0.0,0.04462]
[1780169468896,54.66,73881.63,0.0,0.99955,0.0,0.04452]
[1780169470217,54.66,73881.89,0.0,0.99956,0.0,0.04449]
[1780169470472,54.66,73881.89,0.0,0.99956,0.0,0.04449]
[1780169476954,54.66,73881.98,0.0,0.99956,0.0,0.04448]
[1780169483793,54.66,73881.41,0.0,0.99955,0.0,0.04454]
[1780169483972,54.66,73881.41,0.0,0.99955,0.0,0.04454]
[1780169487024,54.66,73882.17,0.0,0.99956,0.0,0.04446]
[1780169494073,54.66,73882.01,0.0,0.99956,0.0,0.04412]
[1780169499108,54.66,73882.04,0.0,0.99956,0.0,0.04412]
[1780169500115,54.66,73882.89,0.0,0.99956,0.0,0.04404]
[1780169501743,54.66,73882.89,0.0,0.99956,0.0,0.04404]
[1780169501971,54.66,73882.89,0.0,0.99956,0.0,0.04404]
[1780169504143,54.66,73884.51,0.0,0.99956,0.0,0.04389]
[1780169507164,54.66,73886.64,0.0,0.99956,0.0,0.04368]
[1780169512199,54.66,73886.81,0.0,0.99956,0.0,0.04367]
[1780169515220,54.66,73887.52,0.0,0.99956,0.0,0.0436]
[1780169519232,54.66,73887.3,0.0,0.99956,0.0,0.04362]
[1780169519473,54.66,73887.3,0.0,0.99956,0.0,0.04362]
[1780169519574,54.66,73884.59,0.0,0.99956,0.0,0.04388]
[1780169526297,54.66,73884.44,0.0,0.99956,0.0,0.04389]
[1780169531102,54.66,73884.97,0.0,0.99956,0.0,0.04384]
[1780169531222,54.66,73884.97,0.0,0.99956,0.0,0.04384]
[1780169536367,54.66,73884.88,0.0,0.99956,0.0,0.04385]
[1780169537374,54.66,73883.26,0.0,0.99956,0.0,0.044]
[1780169538319,54.66,73883.26,0.0,0.99956,0.0,0.044]
[1780169538473,54.66,73883.26,0.0,0.99956,0.0,0.044]
[1780169544423,54.66,73882.12,0.0,0.99956,0.0,0.04411]
[1780169545867,54.66,73882.12,0.0,0.99956,0.0,0.04411]
[1780169545974,54.66,73882.12,0.0,0.99956,0.0,0.04411]
[1780169552479,54.66,73880.6,0.0,0.99956,0.0,0.04391]
[1780169553550,54.66,73880.6,0.0,0.99956,0.0,0.04391]
[1780169553769,54.66,73880.6,0.0,0.99956,0.0,0.04391]
[1780169553870,54.66,73879.0,0.0,0.99956,0.0,0.04406]
[1780169560535,54.66,73878.76,0.0,0.99956,0.0,0.04408]
[1780169563555,54.66,73877.59,0.0,0.99956,0.0,0.04419]
[1780169564563,54.66,73873.67,0.0,0.99955,0.0,0.04457]
[1780169565762,54.66,73873.67,0.0,0.99955,0.0,0.04457]
[1780169565973,54.66,73873.67,0.0,0.99955,0.0,0.04457]
[1780169566577,54.66,73872.43,0.0,0.99955,0.0,0.04469]
[1780169570218,54.66,73872.31,0.0,0.99955,0.0,0.0447]
[1780169570313,54.66,73872.31,0.0,0.99955,0.0,0.0447]
[1780169570474,54.66,73872.31,0.0,0.99955,0.0,0.0447]
[1780169574633,54.66,73871.04,0.0,0.99955,0.0,0.04483]
[1780169576647,54.66,73871.86,0.0,0.99955,0.0,0.04475]
[1780169578661,54.66,73870.4,0.0,0.99955,0.0,0.04489]
[1780169580236,54.66,73870.01,0.0,0.99955,0.0,0.04493]
[1780169580472,54.66,73870.01,0.0,0.99955,0.0,0.04493]
[1780169585710,54.66,73870.23,0.0,0.99955,0.0,0.0449]
[1780169589738,54.66,73875.46,0.0,0.99956,0.0,0.0444]
[1780169590744,54.66,73887.19,0.0,0.99957,0.0,0.04328]
[1780169591752,54.66,73894.74,0.0,0.99958,0.0,0.04258]
[1780169593017,54.66,73894.74,0.0,0.99958,0.0,0.04258]
[1780169593072,54.66,73896.64,0.0,0.99958,0.0,0.0424]
[1780169593222,54.66,73896.64,0.0,0.99958,0.0,0.0424]
[1780169598800,54.66,73896.96,0.0,0.99958,0.0,0.04237]
[1780169604843,54.66,73897.35,0.0,0.99958,0.0,0.04233]
[1780169606857,54.66,73896.6,0.0,0.99958,0.0,0.0424]
[1780169611892,54.66,73895.95,0.0,0.99958,0.0,0.04212]
[1780169612233,54.66,73895.95,0.0,0.99958,0.0,0.04212]
[1780169612473,54.66,73895.95,0.0,0.99958,0.0,0.04212]
[1780169616927,54.66,73894.69,0.0,0.99958,0.0,0.04224]
[1780169618648,54.66,73894.16,0.0,0.99958,0.0,0.04229]
[1780169618722,54.66,73894.16,0.0,0.99958,0.0,0.04229]
[1780169618941,54.66,73892.64,0.0,0.99958,0.0,0.04243]
[1780169623976,54.66,73892.47,0.0,0.99958,0.0,0.04244]
[1780169629736,54.66,73892.08,0.0,0.99958,0.0,0.04248]
[1780169629969,54.66,73892.08,0.0,0.99958,0.0,0.04248]
[1780169635054,54.66,73892.32,0.0,0.99958,0.0,0.04246]
[1780169640089,54.66,73892.25,0.0,0.99958,0.0,0.04246]
[1780169641096,54.66,73891.24,0.0,0.99957,0.0,0.04256]
[1780169648145,54.66,73891.53,0.0,0.99958,0.0,0.04253]
[1780169656201,54.66,73891.09,0.0,0.99957,0.0,0.04257]
[1780169657680,54.66,73891.24,0.0,0.99957,0.0,0.04256]
[1780169657720,54.66,73891.24,0.0,0.99957,0.0,0.04256]
[1780169665264,54.66,73890.77,0.0,0.99957,0.0,0.0426]
[1780169673320,54.66,73891.1,0.0,0.99958,0.0,0.04223]
[1780169678355,54.66,73890.99,0.0,0.99958,0.0,0.04224]
[1780169681376,54.66,73891.78,0.0,0.99958,0.0,0.04216]
[1780169683390,54.66,73890.89,0.0,0.99958,0.0,0.04225]
[1780169686410,54.66,73890.15,0.0,0.99958,0.0,0.04231]
[1780169687399,54.66,73890.15,0.0,0.99958,0.0,0.04231]
[1780169687471,54.66,73890.15,0.0,0.99958,0.0,0.04231]
[1780169695474,54.66,73890.1,0.0,0.99958,0.0,0.04232]
[1780169701860,54.66,73890.28,0.0,0.99958,0.0,0.0423]
[1780169701971,54.66,73890.28,0.0,0.99958,0.0,0.0423]
[1780169702072,54.66,73894.92,0.0,0.99958,0.0,0.04188]
[1780169703530,54.66,73896.49,0.0,0.99958,0.0,0.04173]
[1780169706778,54.66,73896.84,0.0,0.99958,0.0,0.0417]
[1780169706970,54.66,73896.84,0.0,0.99958,0.0,0.0417]
[1780169707558,54.66,73898.54,0.0,0.99959,0.0,0.04155]
[1780169708565,54.66,73899.34,0.0,0.99959,0.0,0.04147]
[1780169710579,54.66,73900.1,0.0,0.99959,0.0,0.0414]
[1780169712593,54.66,73900.86,0.0,0.99959,0.0,0.04134]
[1780169720649,54.66,73900.67,0.0,0.99959,0.0,0.04135]
[1780169722688,54.66,73900.67,0.0,0.99959,0.0,0.04135]
[1780169722719,54.66,73900.67,0.0,0.99959,0.0,0.04135]
[1780169729713,54.66,73901.0,0.0,0.99959,0.0,0.04132]
[1780169731957,54.66,73901.0,0.0,0.99959,0.0,0.04132]
[1780169732160,54.66,73900.98,0.0,0.99959,0.0,0.04099]
[1780169734222,54.66,73901.65,0.0,0.99959,0.0,0.04093]
[1780169741801,54.66,73902.64,0.0,0.99959,0.0,0.04084]
[1780169746837,54.66,73902.09,0.0,0.99959,0.0,0.04089]
[1780169754893,54.66,73903.73,0.0,0.99959,0.0,0.04074]
[1780169758222,54.66,73903.81,0.0,0.99959,0.0,0.04074]
[1780169758921,54.66,73902.21,0.0,0.99959,0.0,0.04088]
[1780169763957,54.66,73903.28,0.0,0.99959,0.0,0.04078]
[1780169766978,54.66,73906.84,0.0,0.9996,0.0,0.04047]
[1780169767985,54.66,73911.31,0.0,0.9996,0.0,0.04007]
[1780169771314,54.66,73911.33,0.0,0.9996,0.0,0.04007]
[1780169771469,54.66,73911.5,0.0,0.9996,0.0,0.04006]
[1780169777050,54.66,73911.32,0.0,0.9996,0.0,0.04007]
[1780169779473,54.66,73911.43,0.0,0.9996,0.0,0.04006]
[1780169781078,54.66,73913.15,0.0,0.9996,0.0,0.03991]
[1780169782085,54.66,73920.26,0.0,0.99961,0.0,0.03929]
[1780169784099,54.66,73919.26,0.0,0.99961,0.0,0.03938]
[1780169787120,54.66,73920.1,0.0,0.99961,0.0,0.03931]
[1780169788008,54.66,73920.1,0.0,0.99961,0.0,0.03931]
[1780169788221,54.66,73920.1,0.0,0.99961,0.0,0.03931]
[1780169791148,54.66,73919.99,0.0,0.99961,0.0,0.039]
[1780169793166,54.66,73925.48,0.0,0.99962,0.0,0.03853]
[1780169794173,54.66,73928.04,0.0,0.99962,0.0,0.03831]
[1780169799210,54.66,73928.38,0.0,0.99962,0.0,0.03828]
[1780169799502,54.66,73928.38,0.0,0.99962,0.0,0.03828]
[1780169799720,54.66,73928.38,0.0,0.99962,0.0,0.03828]
[1780169801224,54.66,73929.19,0.0,0.99962,0.0,0.03821]
[1780169806259,54.66,73929.27,0.0,0.99962,0.0,0.03821]
[1780169809280,54.66,73930.12,0.0,0.99962,0.0,0.03814]
[1780169812302,54.66,73929.81,0.0,0.99962,0.0,0.03816]
[1780169812471,54.66,73930.16,0.0,0.99962,0.0,0.03813]
[1780169817336,54.66,73931.27,0.0,0.99962,0.0,0.03804]
[1780169818343,54.66,73934.1,0.0,0.99963,0.0,0.0378]
[1780169823103,54.66,73933.52,0.0,0.99962,0.0,0.03785]
[1780169823219,54.66,73933.52,0.0,0.99962,0.0,0.03785]
[1780169826399,54.66,73932.35,0.0,0.99962,0.0,0.03795]
[1780169831435,54.66,73931.98,0.0,0.99962,0.0,0.03798]
[1780169838484,54.66,73931.95,0.0,0.99962,0.0,0.03798]
[1780169844526,54.66,73931.59,0.0,0.99962,0.0,0.03801]
[1780169849562,54.66,73930.93,0.0,0.99962,0.0,0.03807]
[1780169854597,54.66,73931.16,0.0,0.99963,0.0,0.03773]
[1780169859632,54.66,73929.31,0.0,0.99962,0.0,0.03789]
[1780169860643,54.66,73931.24,0.0,0.99963,0.0,0.03773]
[1780169862188,54.66,73931.24,0.0,0.99963,0.0,0.03773]
[1780169862223,54.66,73931.24,0.0,0.99963,0.0,0.03773]
[1780169868174,54.66,73931.08,0.0,0.99963,0.0,0.03774]
[1780169868222,54.66,73931.08,0.0,0.99963,0.0,0.03774]
[1780169876750,54.66,73931.12,0.0,0.99963,0.0,0.03774]
[1780169877758,54.66,73926.59,0.0,0.99962,0.0,0.03812]
[1780169879647,54.66,73926.51,0.0,0.99962,0.0,0.03812]
[1780169879722,54.66,73926.51,0.0,0.99962,0.0,0.03812]
[1780169881705,54.66,73926.23,0.0,0.99962,0.0,0.03815]
[1780169883800,54.66,73923.68,0.0,0.99962,0.0,0.03836]
[1780169884807,54.66,73917.62,0.0,0.99961,0.0,0.03888]
[1780169886390,54.66,73917.62,0.0,0.99961,0.0,0.03888]
[1780169886471,54.66,73917.62,0.0,0.99961,0.0,0.03888]
[1780169892863,54.66,73916.88,0.0,0.99961,0.0,0.03894]
[1780169895782,54.66,73916.88,0.0,0.99961,0.0,0.03894]
[1780169895973,54.66,73916.88,0.0,0.99961,0.0,0.03894]
[1780169898922,54.66,73917.83,0.0,0.99961,0.0,0.03886]
[1780169899912,54.66,73928.68,0.0,0.99962,0.0,0.03794]
[1780169900919,54.66,73929.24,0.0,0.99962,0.0,0.03789]
[1780169902396,54.66,73929.24,0.0,0.99962,0.0,0.03789]
[1780169903042,54.66,73929.24,0.0,0.99962,0.0,0.03789]
[1780169908975,54.66,73929.9,0.0,0.99962,0.0,0.03784]
[1780169909809,54.66,73929.9,0.0,0.99962,0.0,0.03784]
[1780169909973,54.66,73929.9,0.0,0.99962,0.0,0.03784]
[1780169913003,54.66,73929.68,0.0,0.99963,0.0,0.03755]
[1780169918500,54.66,73929.79,0.0,0.99963,0.0,0.03754]
[1780169918721,54.66,73929.96,0.0,0.99963,0.0,0.03752]
[1780169923061,54.66,73929.81,0.0,0.99963,0.0,0.03753]
[1780169928116,54.66,73929.96,0.0,0.99963,0.0,0.03752]
[1780169928667,54.66,73929.96,0.0,0.99963,0.0,0.03752]
[1780169928727,54.66,73929.96,0.0,0.99963,0.0,0.03752]
[1780169937179,54.66,73927.91,0.0,0.99963,0.0,0.03769]
[1780169938186,54.66,73925.81,0.0,0.99962,0.0,0.03787]
[1780169938802,54.66,73925.81,0.0,0.99962,0.0,0.03787]
[1780169938972,54.66,73925.81,0.0,0.99962,0.0,0.03787]
[1780169944228,54.66,73926.01,0.0,0.99962,0.0,0.03785]
[1780169948163,54.66,73925.78,0.0,0.99962,0.0,0.03787]
[1780169948222,54.66,73925.78,0.0,0.99962,0.0,0.03787]
[1780169953291,54.66,73925.68,0.0,0.99962,0.0,0.03788]
[1780169955305,54.66,73929.99,0.0,0.99963,0.0,0.03752]
[1780169956321,54.66,73929.99,0.0,0.99963,0.0,0.03752]
[1780169956423,54.66,73932.36,0.0,0.99963,0.0,0.03732]
[1780169956707,54.66,73932.36,0.0,0.99963,0.0,0.03732]
[1780169956723,54.66,73932.36,0.0,0.99963,0.0,0.03732]
[1780169965375,54.66,73932.59,0.0,0.99963,0.0,0.0373]
[1780169966060,54.66,73932.59,0.0,0.99963,0.0,0.0373]
[1780169966222,54.66,73932.59,0.0,0.99963,0.0,0.0373]
[1780169970410,54.66,73933.26,0.0,0.99963,0.0,0.03725]
[1780169978466,54.66,73933.53,0.0,0.99963,0.0,0.03692]
[1780169979473,54.66,73932.09,0.0,0.99963,0.0,0.03704]
[1780169980192,54.66,73932.09,0.0,0.99963,0.0,0.03704]
[1780169980223,54.66,73932.09,0.0,0.99963,0.0,0.03704]
[1780169980433,54.66,73932.09,0.0,0.99963,0.0,0.03704]
[1780169981486,54.66,73933.95,0.0,0.99963,0.0,0.03688]
[1780169982494,54.66,73938.26,0.0,0.99964,0.0,0.03653]
[1780169982629,54.66,73938.26,0.0,0.99964,0.0,0.03653]
[1780169982721,54.66,73938.26,0.0,0.99964,0.0,0.03653]
[1780169983501,54.66,73940.88,0.0,0.99964,0.0,0.03632]
[1780169985515,54.66,73942.38,0.0,0.99964,0.0,0.0362]
[1780169990550,54.66,73942.19,0.0,0.99964,0.0,0.03622]
[1780169991557,54.66,73938.07,0.0,0.99964,0.0,0.03655]
[1780169993571,54.66,73936.88,0.0,0.99964,0.0,0.03665]
[1780169994548,54.66,73936.88,0.0,0.99964,0.0,0.03665]
[1780169994724,54.66,73936.77,0.0,0.99964,0.0,0.03665]
[1780169999164,54.66,73937.07,0.0,0.99964,0.0,0.03663]
[1780169999224,54.66,73937.07,0.0,0.99964,0.0,0.03663]
[1780169999613,54.66,73935.88,0.0,0.99964,0.0,0.03673]
[1780170001627,54.66,73933.32,0.0,0.99963,0.0,0.03694]
[1780170005522,54.66,73932.88,0.0,0.99963,0.0,0.03697]
[1780170006662,54.66,73931.87,0.0,0.99963,0.0,0.03705]
[1780170007845,54.66,73931.87,0.0,0.99963,0.0,0.03705]
[1780170007974,54.66,73931.87,0.0,0.99963,0.0,0.03705]
[1780170013711,54.66,73931.74,0.0,0.99963,0.0,0.03707]
[1780170016732,54.66,73930.77,0.0,0.99963,0.0,0.03714]
[1780170017993,54.66,73930.77,0.0,0.99963,0.0,0.03714]
[1780170018226,54.66,73930.77,0.0,0.99963,0.0,0.03714]
[1780170021767,54.66,73928.6,0.0,0.99963,0.0,0.03732]
[1780170025795,54.66,73930.88,0.0,0.99963,0.0,0.03714]
[1780170030246,54.66,73930.88,0.0,0.99963,0.0,0.03714]
[1780170030469,54.66,73930.88,0.0,0.99963,0.0,0.03714]
[1780170035865,54.66,73930.88,0.0,0.99963,0.0,0.03683]
[1780170040900,54.66,73931.17,0.0,0.99963,0.0,0.0368]
[1780170043994,54.66,73931.0,0.0,0.99963,0.0,0.03682]
[1780170044223,54.66,73931.0,0.0,0.99963,0.0,0.03682]
[1780170044324,54.66,73929.83,0.0,0.99963,0.0,0.03691]
[1780170051977,54.66,73930.77,0.0,0.99963,0.0,0.03684]
[1780170053991,54.66,73930.11,0.0,0.99963,0.0,0.03689]
[1780170057013,54.66,73930.83,0.0,0.99963,0.0,0.03683]
[1780170062048,54.66,73930.21,0.0,0.99963,0.0,0.03688]
[1780170066536,54.66,73930.13,0.0,0.99963,0.0,0.03689]
[1780170066723,54.66,73930.5,0.0,0.99963,0.0,0.03686]
[1780170069027,54.66,73930.46,0.0,0.99963,0.0,0.03686]
[1780170077153,54.66,73929.33,0.0,0.99963,0.0,0.03695]
[1780170080251,54.66,73929.72,0.0,0.99963,0.0,0.03692]
[1780170080471,54.66,73929.72,0.0,0.99963,0.0,0.03692]
[1780170086216,54.66,73929.08,0.0,0.99963,0.0,0.03697]
[1780170091354,54.66,73929.01,0.0,0.99963,0.0,0.03698]
[1780170091473,54.66,73929.01,0.0,0.99963,0.0,0.03698]
[1780170091571,54.66,73931.11,0.0,0.99964,0.0,0.0365]
[1780170098300,54.66,73931.12,0.0,0.99964,0.0,0.0365]
[1780170102328,54.66,73929.7,0.0,0.99964,0.0,0.03662]
[1780170106759,54.66,73929.8,0.0,0.99964,0.0,0.03661]
[1780170106969,54.66,73929.8,0.0,0.99964,0.0,0.03661]
[1780170110384,54.66,73928.3,0.0,0.99964,0.0,0.03673]
[1780170111391,54.66,73927.64,0.0,0.99963,0.0,0.03678]
[1780170115419,54.66,73928.81,0.0,0.99964,0.0,0.03669]
[1780170126497,54.66,73928.7,0.0,0.99964,0.0,0.0367]
[1780170134553,54.66,73928.9,0.0,0.99964,0.0,0.03668]
[1780170141602,54.66,73928.71,0.0,0.99964,0.0,0.0367]
[1780170145630,54.66,73929.59,0.0,0.99964,0.0,0.03663]
[1780170148749,54.66,73929.59,0.0,0.99964,0.0,0.03663]
[1780170148973,54.66,73929.59,0.0,0.99964,0.0,0.03663]
[1780170150664,54.66,73930.66,0.0,0.99964,0.0,0.03654]
[1780170151672,54.66,73930.67,0.0,0.99964,0.0,0.03623]
[1780170156707,54.66,73930.67,0.0,0.99964,0.0,0.03623]
[1780170157437,54.66,73930.67,0.0,0.99964,0.0,0.03623]
[1780170157473,54.66,73930.67,0.0,0.99964,0.0,0.03623]
[1780170163756,54.66,73930.4,0.0,0.99964,0.0,0.03625]
[1780170168791,54.66,73930.24,0.0,0.99964,0.0,0.03627]
[1780170171156,54.66,73930.2,0.0,0.99964,0.0,0.03627]
[1780170171219,54.66,73930.2,0.0,0.99964,0.0,0.03627]
[1780170181883,54.66,73930.25,0.0,0.99964,0.0,0.03627]
[1780170191953,54.66,73930.4,0.0,0.99964,0.0,0.03625]
[1780170200015,54.66,73930.12,0.0,0.99964,0.0,0.03628]
[1780170202215,54.66,73929.94,0.0,0.99964,0.0,0.03629]
[1780170202221,54.66,73929.94,0.0,0.99964,0.0,0.03629]
[1780170206227,54.66,73929.92,0.0,0.99964,0.0,0.03629]
[1780170206471,54.66,73929.92,0.0,0.99964,0.0,0.03629]
[1780170206550,54.66,73919.86,0.0,0.99963,0.0,0.03711]
[1780170208068,54.66,73920.08,0.0,0.99963,0.0,0.03709]
[1780170213102,54.66,73920.12,0.0,0.99963,0.0,0.03678]
[1780170214377,54.66,73920.12,0.0,0.99963,0.0,0.03678]
[1780170214473,54.66,73920.12,0.0,0.99963,0.0,0.03678]
[1780170216124,54.66,73913.02,0.0,0.99963,0.0,0.03737]
[1780170217131,54.66,73907.97,0.0,0.99962,0.0,0.03779]
[1780170219146,54.66,73903.59,0.0,0.99962,0.0,0.03815]
[1780170220152,54.66,73902.81,0.0,0.99962,0.0,0.03822]
[1780170221509,54.66,73902.81,0.0,0.99962,0.0,0.03822]
[1780170221723,54.66,73902.81,0.0,0.99962,0.0,0.03822]
[1780170224406,54.66,73901.9,0.0,0.99962,0.0,0.0383]
[1780170230610,54.66,73902.12,0.0,0.99962,0.0,0.03828]
[1780170230723,54.66,73902.12,0.0,0.99962,0.0,0.03828]
[1780170236266,54.66,73901.95,0.0,0.99962,0.0,0.03829]
[1780170240296,54.66,73901.23,0.0,0.99962,0.0,0.03835]
[1780170242006,54.66,73901.05,0.0,0.99962,0.0,0.03837]
[1780170242222,54.66,73901.05,0.0,0.99962,0.0,0.03837]
[1780170246338,54.66,73899.86,0.0,0.99962,0.0,0.03847]
[1780170247884,54.66,73899.8,0.0,0.99962,0.0,0.03848]
[1780170247971,54.66,73899.8,0.0,0.99962,0.0,0.03848]
[1780170253478,54.66,73900.06,0.0,0.99962,0.0,0.03845]
[1780170263457,54.66,73900.6,0.0,0.99962,0.0,0.03841]
[1780170268492,54.66,73901.18,0.0,0.99962,0.0,0.03836]
[1780170271513,54.66,73901.16,0.0,0.99962,0.0,0.03804]
[1780170276550,54.66,73901.06,0.0,0.99962,0.0,0.03805]
[1780170278564,54.66,73905.69,0.0,0.99962,0.0,0.03766]
[1780170279011,54.66,73905.69,0.0,0.99962,0.0,0.03766]
[1780170279221,54.66,73905.69,0.0,0.99962,0.0,0.03766]
[1780170279573,54.66,73906.65,0.0,0.99963,0.0,0.03758]
[1780170284606,54.66,73908.53,0.0,0.99963,0.0,0.03743]
[1780170286307,54.66,73909.0,0.0,0.99963,0.0,0.03739]
[1780170286471,54.66,73909.0,0.0,0.99963,0.0,0.03739]
[1780170290378,54.66,73909.63,0.0,0.99963,0.0,0.03733]
[1780170290470,54.66,73909.63,0.0,0.99963,0.0,0.03733]
[1780170295683,54.66,73910.34,0.0,0.99963,0.0,0.03728]
[1780170299712,54.66,73918.73,0.0,0.99964,0.0,0.03659]
[1780170300724,54.66,73921.91,0.0,0.99964,0.0,0.03633]
[1780170301535,54.66,73921.91,0.0,0.99964,0.0,0.03633]
[1780170301734,54.66,73921.91,0.0,0.99964,0.0,0.03633]
[1780170301759,54.66,73922.89,0.0,0.99964,0.0,0.03625]
[1780170302740,54.66,73923.9,0.0,0.99964,0.0,0.03617]
[1780170303699,54.66,73923.9,0.0,0.99964,0.0,0.03617]
[1780170308782,54.66,73924.72,0.0,0.99964,0.0,0.0361]
[1780170309790,54.66,73928.81,0.0,0.99964,0.0,0.03578]
[1780170310797,54.66,73929.79,0.0,0.99965,0.0,0.0357]
[1780170311804,54.66,73931.57,0.0,0.99965,0.0,0.03556]
[1780170312811,54.66,73933.43,0.0,0.99965,0.0,0.03541]
[1780170313978,54.66,73933.56,0.0,0.99965,0.0,0.0354]
[1780170314220,54.66,73933.56,0.0,0.99965,0.0,0.0354]
[1780170316841,54.66,73935.76,0.0,0.99965,0.0,0.03523]
[1780170318855,54.66,73937.31,0.0,0.99965,0.0,0.0351]
[1780170321036,54.66,73937.79,0.0,0.99965,0.0,0.03507]
[1780170321221,54.66,73937.79,0.0,0.99965,0.0,0.03507]
[1780170326916,54.66,73938.29,0.0,0.99965,0.0,0.03503]
[1780170328930,54.66,73939.37,0.0,0.99965,0.0,0.03494]
[1780170329088,54.66,73939.37,0.0,0.99965,0.0,0.03494]
[1780170329220,54.66,73939.37,0.0,0.99965,0.0,0.03494]
[1780170333965,54.66,73942.21,0.0,0.99966,0.0,0.03443]
[1780170334972,54.66,73942.91,0.0,0.99966,0.0,0.03438]
[1780170337971,54.66,73942.91,0.0,0.99966,0.0,0.03438]
[1780170338221,54.66,73942.91,0.0,0.99966,0.0,0.03438]
[1780170345862,54.66,73943.16,0.0,0.99966,0.0,0.03436]
[1780170345898,54.66,73944.99,0.0,0.99966,0.0,0.03422]
[1780170345972,54.66,73944.99,0.0,0.99966,0.0,0.03422]
[1780170346050,54.66,73946.33,0.0,0.99966,0.0,0.03411]
[1780170351087,54.66,73949.01,0.0,0.99966,0.0,0.03391]
[1780170352094,54.66,73950.72,0.0,0.99967,0.0,0.03378]
[1780170353022,54.66,73950.72,0.0,0.99967,0.0,0.03378]
[1780170353225,54.66,73950.72,0.0,0.99967,0.0,0.03378]
[1780170353419,54.66,73950.72,0.0,0.99967,0.0,0.03378]
[1780170356121,54.66,73953.99,0.0,0.99967,0.0,0.03353]
[1780170359143,54.66,73954.81,0.0,0.99967,0.0,0.03347]
[1780170360467,54.66,73954.81,0.0,0.99967,0.0,0.03347]
[1780170360720,54.66,73954.81,0.0,0.99967,0.0,0.03347]
[1780170360821,54.66,73959.37,0.0,0.99967,0.0,0.03313]
[1780170361157,54.66,73962.11,0.0,0.99968,0.0,0.03293]
[1780170366678,54.66,73962.01,0.0,0.99967,0.0,0.03294]
[1780170366721,54.66,73962.01,0.0,0.99967,0.0,0.03294]
[1780170372243,54.66,73962.44,0.0,0.99968,0.0,0.0329]
[1780170377101,54.66,73962.1,0.0,0.99968,0.0,0.03293]
[1780170377222,54.66,73962.1,0.0,0.99968,0.0,0.03293]
[1780170377278,54.66,73962.71,0.0,0.99968,0.0,0.03288]
[1780170378285,54.66,73964.24,0.0,0.99968,0.0,0.03277]
[1780170384327,54.66,73963.8,0.0,0.99968,0.0,0.0328]
[1780170386174,54.66,73963.8,0.0,0.99968,0.0,0.0328]
[1780170386410,54.66,73965.05,0.0,0.99968,0.0,0.03271]
[1780170387241,54.66,73965.05,0.0,0.99968,0.0,0.03271]
[1780170388355,54.66,73966.23,0.0,0.99968,0.0,0.03263]
[1780170389363,54.66,73967.23,0.0,0.99968,0.0,0.03255]
[1780170393391,54.66,73966.55,0.0,0.99968,0.0,0.03232]
[1780170397419,54.66,73967.2,0.0,0.99968,0.0,0.03228]
[1780170402454,54.66,73967.21,0.0,0.99968,0.0,0.03228]
[1780170403461,54.66,73966.51,0.0,0.99968,0.0,0.03233]
[1780170404468,54.66,73965.85,0.0,0.99968,0.0,0.03237]
[1780170408496,54.66,73966.55,0.0,0.99968,0.0,0.03232]
[1780170409227,54.66,73966.55,0.0,0.99968,0.0,0.03232]
[1780170414538,54.66,73966.29,0.0,0.99968,0.0,0.03234]
[1780170420346,54.66,73966.0,0.0,0.99968,0.0,0.03236]
[1780170420470,54.66,73966.0,0.0,0.99968,0.0,0.03236]
[1780170425615,54.66,73964.83,0.0,0.99968,0.0,0.03245]
[1780170428284,54.66,73965.04,0.0,0.99968,0.0,0.03243]
[1780170428470,54.66,73965.04,0.0,0.99968,0.0,0.03243]
[1780170433671,54.66,73962.7,0.0,0.99968,0.0,0.0326]
[1780170434678,54.66,73951.94,0.0,0.99967,0.0,0.0334]
[1780170435768,54.66,73951.94,0.0,0.99967,0.0,0.0334]
[1780170435971,54.66,73951.94,0.0,0.99967,0.0,0.0334]
[1780170435983,54.66,73951.95,0.0,0.99967,0.0,0.0334]
[1780170441727,54.66,73951.31,0.0,0.99967,0.0,0.03345]
[1780170443730,54.66,73951.31,0.0,0.99967,0.0,0.03345]
[1780170443970,54.66,73951.31,0.0,0.99967,0.0,0.03345]
[1780170449783,54.66,73950.87,0.0,0.99967,0.0,0.03348]
[1780170450877,54.66,73950.87,0.0,0.99967,0.0,0.03348]
[1780170450979,54.66,73951.65,0.0,0.99967,0.0,0.03342]
[1780170456832,54.66,73959.37,0.0,0.99968,0.0,0.03257]
[1780170457838,54.66,73962.24,0.0,0.99968,0.0,0.03236]
[1780170458846,54.66,73963.26,0.0,0.99968,0.0,0.03229]
[1780170459396,54.66,73963.26,0.0,0.99968,0.0,0.03229]
[1780170459469,54.66,73963.26,0.0,0.99968,0.0,0.03229]
[1780170463884,54.66,73965.51,0.0,0.99968,0.0,0.03212]
[1780170464565,54.66,73965.51,0.0,0.99968,0.0,0.03212]
[1780170464722,54.66,73965.51,0.0,0.99968,0.0,0.03212]
[1780170468410,54.66,73966.34,0.0,0.99968,0.0,0.03206]
[1780170473953,54.66,73966.31,0.0,0.99968,0.0,0.03206]
[1780170476734,54.66,73966.04,0.0,0.99968,0.0,0.03208]
[1780170476972,54.66,73966.04,0.0,0.99968,0.0,0.03208]
[1780170482010,54.66,73966.24,0.0,0.99968,0.0,0.03207]
[1780170483303,54.66,73966.3,0.0,0.99968,0.0,0.03207]
[1780170489059,54.66,73969.18,0.0,0.99969,0.0,0.03186]
[1780170491021,54.66,73969.18,0.0,0.99969,0.0,0.03186]
[1780170491222,54.66,73969.18,0.0,0.99969,0.0,0.03186]
[1780170500358,54.66,73969.13,0.0,0.99969,0.0,0.03186]
[1780170504499,54.66,73969.13,0.0,0.99969,0.0,0.03186]
[1780170504721,54.66,73969.13,0.0,0.99969,0.0,0.03186]
[1780170508199,54.66,73968.47,0.0,0.99969,0.0,0.03191]
[1780170514135,54.66,73968.75,0.0,0.99969,0.0,0.03161]
[1780170514221,54.66,73969.28,0.0,0.99969,0.0,0.03158]
[1780170514649,54.66,73969.28,0.0,0.99969,0.0,0.03158]
[1780170517262,54.66,73969.97,0.0,0.99969,0.0,0.03153]
[1780170519635,54.66,73969.74,0.0,0.99969,0.0,0.03154]
[1780170519722,54.66,73969.74,0.0,0.99969,0.0,0.03154]
[1780170519737,54.66,73969.06,0.0,0.99969,0.0,0.03159]
[1780170525318,54.66,73968.5,0.0,0.99969,0.0,0.03163]
[1780170527065,54.66,73968.5,0.0,0.99969,0.0,0.03163]
[1780170527225,54.66,73968.99,0.0,0.99969,0.0,0.0316]
[1780170532367,54.66,73969.64,0.0,0.99969,0.0,0.03155]
[1780170537651,54.66,73969.45,0.0,0.99969,0.0,0.03156]
[1780170537723,54.66,73969.45,0.0,0.99969,0.0,0.03156]
[1780170539416,54.66,73963.69,0.0,0.99968,0.0,0.03198]
[1780170540423,54.66,73961.41,0.0,0.99968,0.0,0.03214]
[1780170541430,54.66,73960.69,0.0,0.99968,0.0,0.03219]
[1780170542437,54.66,73958.43,0.0,0.99968,0.0,0.03236]
[1780170543405,54.66,73958.43,0.0,0.99968,0.0,0.03236]
[1780170543473,54.66,73958.43,0.0,0.99968,0.0,0.03236]
[1780170549087,54.66,73957.92,0.0,0.99968,0.0,0.0324]
[1780170548479,54.66,73955.54,0.0,0.99968,0.0,0.03257]
[1780170549296,54.66,73955.54,0.0,0.99968,0.0,0.03257]
[1780170549472,54.66,73955.54,0.0,0.99968,0.0,0.03257]
[1780170555528,54.66,73955.85,0.0,0.99968,0.0,0.03255]
[1780170562590,54.66,73957.52,0.0,0.99968,0.0,0.03242]
[1780170568619,54.66,73957.44,0.0,0.99968,0.0,0.03243]
[1780170571640,54.66,73957.27,0.0,0.99968,0.0,0.03216]
[1780170572274,54.66,73957.27,0.0,0.99968,0.0,0.03216]
[1780170572469,54.66,73957.27,0.0,0.99968,0.0,0.03216]
[1780170580703,54.66,73957.29,0.0,0.99968,0.0,0.03216]
[1780170583724,54.66,73956.11,0.0,0.99968,0.0,0.03225]
[1780170584731,54.66,73955.41,0.0,0.99968,0.0,0.0323]
[1780170588609,54.66,73955.45,0.0,0.99968,0.0,0.0323]
[1780170588721,54.66,73955.45,0.0,0.99968,0.0,0.0323]
[1780170595809,54.66,73955.45,0.0,0.99968,0.0,0.0323]
[1780170600844,54.66,73955.72,0.0,0.99968,0.0,0.03228]
[1780170605879,54.66,73956.15,0.0,0.99968,0.0,0.03225]
[1780170607893,54.66,73957.14,0.0,0.99968,0.0,0.03217]
[1780170612928,54.66,73957.21,0.0,0.99968,0.0,0.03217]
[1780170618890,54.66,73957.26,0.0,0.99968,0.0,0.03217]
[1780170618969,54.66,73957.26,0.0,0.99968,0.0,0.03217]
[1780170624016,54.66,73957.37,0.0,0.99968,0.0,0.03216]
[1780170638114,54.66,73957.09,0.0,0.99968,0.0,0.0319]
[1780170647178,54.66,73957.06,0.0,0.99968,0.0,0.0319]
[1780170655233,54.66,73956.48,0.0,0.99968,0.0,0.03194]
[1780170661276,54.66,73956.51,0.0,0.99968,0.0,0.03194]
[1780170666311,54.66,73956.92,0.0,0.99968,0.0,0.03191]
[1780170670339,54.66,73959.38,0.0,0.99969,0.0,0.03174]
[1780170671477,54.66,73959.38,0.0,0.99969,0.0,0.03174]
[1780170671721,54.66,73959.38,0.0,0.99969,0.0,0.03174]
[1780170678108,54.66,73959.59,0.0,0.99969,0.0,0.03172]
[1780170682994,54.66,73959.59,0.0,0.99969,0.0,0.03172]
[1780170683224,54.66,73959.59,0.0,0.99969,0.0,0.03172]
[1780170691486,54.66,73959.63,0.0,0.99969,0.0,0.03144]
[1780170694507,54.66,73958.09,0.0,0.99969,0.0,0.03155]
[1780170697137,54.66,73958.14,0.0,0.99969,0.0,0.03155]
[1780170697220,54.66,73958.14,0.0,0.99969,0.0,0.03155]
[1780170702563,54.66,73957.42,0.0,0.99969,0.0,0.0316]
[1780170703721,54.66,73957.42,0.0,0.99969,0.0,0.0316]
[1780170703970,54.66,73957.42,0.0,0.99969,0.0,0.0316]
[1780170706330,54.66,73957.1,0.0,0.99969,0.0,0.03163]
[1780170709241,54.66,73957.06,0.0,0.99969,0.0,0.03163]
[1780170709325,54.66,73957.06,0.0,0.99969,0.0,0.03163]
[1780170710621,54.66,73951.94,0.0,0.99968,0.0,0.032]
[1780170712259,54.66,73951.94,0.0,0.99968,0.0,0.032]
[1780170712474,54.66,73951.13,0.0,0.99968,0.0,0.03205]
[1780170718677,54.66,73951.01,0.0,0.99968,0.0,0.03206]
[1780170723022,54.66,73951.17,0.0,0.99968,0.0,0.03205]
[1780170723341,54.66,73951.17,0.0,0.99968,0.0,0.03205]
[1780170723111,54.66,73951.17,0.0,0.99968,0.0,0.03205]
[1780170724170,54.66,73951.17,0.0,0.99968,0.0,0.03205]
[1780170724215,54.66,73939.94,0.0,0.99967,0.0,0.03287]
[1780170725726,54.66,73937.63,0.0,0.99967,0.0,0.03305]
[1780170726546,54.66,73937.63,0.0,0.99967,0.0,0.03305]
[1780170726721,54.66,73937.63,0.0,0.99967,0.0,0.03305]
[1780170727581,54.66,73937.5,0.0,0.99967,0.0,0.03305]
[1780170727722,54.66,73937.5,0.0,0.99967,0.0,0.03305]
[1780170727733,54.66,73937.5,0.0,0.99967,0.0,0.03305]
[1780170727969,54.66,73937.5,0.0,0.99967,0.0,0.03305]
[1780170728070,54.66,73937.51,0.0,0.99967,0.0,0.03305]
[1780170731772,54.66,73933.65,0.0,0.99967,0.0,0.03334]
[1780170734394,54.66,73933.04,0.0,0.99967,0.0,0.03339]
[1780170734475,54.66,73933.04,0.0,0.99967,0.0,0.03339]
[1780170742849,54.66,73933.04,0.0,0.99967,0.0,0.03339]
[1780170745870,54.66,73929.29,0.0,0.99967,0.0,0.03367]
[1780170748891,54.66,73931.99,0.0,0.99967,0.0,0.03347]
[1780170751262,54.66,73932.02,0.0,0.99967,0.0,0.03346]
[1780170751305,54.66,73932.02,0.0,0.99967,0.0,0.03318]
[1780170751470,54.66,73932.02,0.0,0.99967,0.0,0.03318]
[1780170752571,54.66,73931.42,0.0,0.99967,0.0,0.03322]
[1780170752681,54.66,73931.42,0.0,0.99967,0.0,0.03322]
[1780170752724,54.66,73931.42,0.0,0.99967,0.0,0.03322]
[1780170752782,54.66,73931.42,0.0,0.99967,0.0,0.03322]
[1780170757954,54.66,73931.11,0.0,0.99967,0.0,0.03325]
[1780170762989,54.66,73930.71,0.0,0.99967,0.0,0.03328]
[1780170765009,54.66,73926.56,0.0,0.99967,0.0,0.03359]
[1780170765988,54.66,73926.56,0.0,0.99967,0.0,0.03359]
[1780170766220,54.66,73926.56,0.0,0.99967,0.0,0.03359]
[1780170767415,54.66,73925.73,0.0,0.99967,0.0,0.03365]
[1780170767471,54.66,73925.73,0.0,0.99967,0.0,0.03365]
[1780170767542,54.66,73925.73,0.0,0.99967,0.0,0.03365]
[1780170767721,54.66,73925.73,0.0,0.99967,0.0,0.03365]
[1780170767778,54.66,73925.73,0.0,0.99967,0.0,0.03365]
[1780170772328,54.66,73925.69,0.0,0.99967,0.0,0.03365]
[1780170772052,54.66,73924.15,0.0,0.99966,0.0,0.03377]
[1780170772471,54.66,73924.15,0.0,0.99966,0.0,0.03377]
[1780170773443,54.66,73924.1,0.0,0.99966,0.0,0.03377]
[1780170773475,54.66,73924.1,0.0,0.99966,0.0,0.03377]
[1780170773512,54.66,73924.1,0.0,0.99966,0.0,0.03377]
[1780170773723,54.66,73924.1,0.0,0.99966,0.0,0.03377]
[1780170773822,54.66,73924.1,0.0,0.99966,0.0,0.03377]
[1780170779101,54.66,73924.44,0.0,0.99966,0.0,0.03375]
[1780170784136,54.66,73924.33,0.0,0.99966,0.0,0.03376]
[1780170786509,54.66,73924.33,0.0,0.99966,0.0,0.03376]
[1780170786731,54.66,73924.33,0.0,0.99966,0.0,0.03376]
[1780170788235,54.66,73925.41,0.0,0.99967,0.0,0.03368]
[1780170788349,54.66,73925.41,0.0,0.99967,0.0,0.03368]
[1780170788272,54.66,73928.55,0.0,0.99967,0.0,0.03344]
[1780170788473,54.66,73928.55,0.0,0.99967,0.0,0.03344]
[1780170789171,54.66,73928.65,0.0,0.99967,0.0,0.03343]
[1780170792391,54.66,73929.48,0.0,0.99967,0.0,0.03337]
[1780170792192,54.66,73931.9,0.0,0.99967,0.0,0.03319]
[1780170792473,54.66,73931.9,0.0,0.99967,0.0,0.03319]
[1780170793199,54.66,73933.91,0.0,0.99967,0.0,0.03304]
[1780170794913,54.66,73934.03,0.0,0.99967,0.0,0.03303]
[1780170794925,54.66,73934.03,0.0,0.99967,0.0,0.03303]
[1780170794973,54.66,73934.03,0.0,0.99967,0.0,0.03303]
[1780170795213,54.66,73934.21,0.0,0.99967,0.0,0.03301]
[1780170799815,54.66,73934.06,0.0,0.99967,0.0,0.03303]
[1780170799972,54.66,73934.06,0.0,0.99967,0.0,0.03303]
[1780170802457,54.66,73934.22,0.0,0.99967,0.0,0.03301]
[1780170802473,54.66,73934.22,0.0,0.99967,0.0,0.03301]
[1780170802630,54.66,73934.22,0.0,0.99967,0.0,0.03301]
[1780170802724,54.66,73934.22,0.0,0.99967,0.0,0.03301]
[1780170803269,54.66,73935.2,0.0,0.99967,0.0,0.03294]
[1780170803803,54.66,73935.2,0.0,0.99967,0.0,0.03294]
[1780170803972,54.66,73935.2,0.0,0.99967,0.0,0.03294]
[1780170808813,54.66,73934.32,0.0,0.99967,0.0,0.03301]
[1780170808975,54.66,73934.32,0.0,0.99967,0.0,0.03301]
[1780170810433,54.66,73935.68,0.0,0.99967,0.0,0.03291]
[1780170810318,54.66,73937.36,0.0,0.99967,0.0,0.03278]
[1780170810472,54.66,73937.36,0.0,0.99967,0.0,0.03278]
[1780170811325,54.66,73937.68,0.0,0.99968,0.0,0.03248]
[1780170814075,54.66,73938.78,0.0,0.99968,0.0,0.03239]
[1780170815232,54.66,73939.21,0.0,0.99968,0.0,0.03236]
[1780170815353,54.66,73939.31,0.0,0.99968,0.0,0.03236]
[1780170820388,54.66,73939.08,0.0,0.99968,0.0,0.03237]
[1780170822126,54.66,73938.65,0.0,0.99968,0.0,0.0324]
[1780170822220,54.66,73938.65,0.0,0.99968,0.0,0.0324]
[1780170825433,54.66,73928.23,0.0,0.99967,0.0,0.03318]
[1780170826380,54.66,73928.23,0.0,0.99967,0.0,0.03318]
[1780170826440,54.66,73926.03,0.0,0.99967,0.0,0.03334]
[1780170826471,54.66,73926.03,0.0,0.99967,0.0,0.03334]
[1780170827756,54.66,73926.16,0.0,0.99967,0.0,0.03333]
[1780170827972,54.66,73926.16,0.0,0.99967,0.0,0.03333]
[1780170828299,54.66,73926.16,0.0,0.99967,0.0,0.03333]
[1780170833489,54.66,73925.64,0.0,0.99967,0.0,0.03337]
[1780170834617,54.66,73925.64,0.0,0.99967,0.0,0.03337]
[1780170834726,54.66,73925.64,0.0,0.99967,0.0,0.03337]
[1780170834732,54.66,73925.64,0.0,0.99967,0.0,0.03337]
[1780170834975,54.66,73925.64,0.0,0.99967,0.0,0.03337]
[1780170835039,54.66,73925.53,0.0,0.99967,0.0,0.03338]
[1780170837697,54.66,73925.53,0.0,0.99967,0.0,0.03338]
[1780170837719,54.66,73925.53,0.0,0.99967,0.0,0.03338]
[1780170844257,54.66,73924.93,0.0,0.99967,0.0,0.03342]
[1780170844970,54.66,73926.01,0.0,0.99967,0.0,0.03334]
[1780170845066,54.66,73926.01,0.0,0.99967,0.0,0.03334]
[1780170845155,54.66,73926.52,0.0,0.99967,0.0,0.0333]
[1780170846941,54.66,73926.43,0.0,0.99967,0.0,0.03331]
[1780170853373,54.66,73925.14,0.0,0.99967,0.0,0.03341]
[1780170853444,54.66,73925.14,0.0,0.99967,0.0,0.03341]
[1780170853477,54.66,73925.14,0.0,0.99967,0.0,0.03341]
[1780170853423,54.66,73925.1,0.0,0.99967,0.0,0.03341]
[1780170853629,54.66,73924.86,0.0,0.99967,0.0,0.03343]
[1780170858664,54.66,73925.36,0.0,0.99967,0.0,0.03339]
[1780170863699,54.66,73925.72,0.0,0.99967,0.0,0.03336]
[1780170866312,54.66,73925.9,0.0,0.99967,0.0,0.03335]
[1780170866477,54.66,73925.9,0.0,0.99967,0.0,0.03335]
[1780170867504,54.66,73926.61,0.0,0.99967,0.0,0.0333]
[1780170867568,54.66,73926.69,0.0,0.99967,0.0,0.03329]
[1780170867722,54.66,73926.69,0.0,0.99967,0.0,0.03329]
[1780170867728,54.66,73926.95,0.0,0.99967,0.0,0.03327]
[1780170869257,54.66,73926.95,0.0,0.99967,0.0,0.03327]
[1780170870974,54.66,73926.95,0.0,0.99967,0.0,0.03327]
[1780170871006,54.66,73927.38,0.0,0.99967,0.0,0.03295]
[1780170874418,54.66,73928.32,0.0,0.99967,0.0,0.03288]
[1780170874470,54.66,73928.32,0.0,0.99967,0.0,0.03288]
[1780170874778,54.66,73930.68,0.0,0.99968,0.0,0.03271]
[1780170876792,54.66,73932.56,0.0,0.99968,0.0,0.03257]
[1780170881196,54.66,73932.4,0.0,0.99968,0.0,0.03258]
[1780170881228,54.66,73932.4,0.0,0.99968,0.0,0.03258]
[1780170881316,54.66,73932.31,0.0,0.99968,0.0,0.03259]
[1780170886576,54.66,73931.97,0.0,0.99968,0.0,0.03261]
[1780170892288,54.66,73932.34,0.0,0.99968,0.0,0.03259]
[1780170892469,54.66,73932.34,0.0,0.99968,0.0,0.03259]
[1780170895237,54.66,73932.98,0.0,0.99968,0.0,0.03254]
[1780170895327,54.66,73932.98,0.0,0.99968,0.0,0.03254]
[1780170895475,54.66,73932.98,0.0,0.99968,0.0,0.03254]
[1780170895425,54.66,73932.07,0.0,0.99968,0.0,0.03261]
[1780170900960,54.66,73932.17,0.0,0.99968,0.0,0.0326]
[1780170905995,54.66,73932.32,0.0,0.99968,0.0,0.03259]
[1780170907976,54.66,73932.43,0.0,0.99968,0.0,0.03258]
[1780170908224,54.66,73932.43,0.0,0.99968,0.0,0.03258]
[1780170909525,54.66,73932.44,0.0,0.99968,0.0,0.03258]
[1780170909632,54.66,73932.44,0.0,0.99968,0.0,0.03258]
[1780170909736,54.66,73932.44,0.0,0.99968,0.0,0.03258]
[1780170909799,54.66,73932.44,0.0,0.99968,0.0,0.03258]
[1780170918079,54.66,73932.44,0.0,0.99968,0.0,0.03258]
[1780170920976,54.66,73932.44,0.0,0.99968,0.0,0.03258]
[1780170921220,54.66,73932.44,0.0,0.99968,0.0,0.03258]
[1780170921528,54.66,73932.44,0.0,0.99968,0.0,0.03258]
[1780170921566,54.66,73932.44,0.0,0.99968,0.0,0.03258]
[1780170921620,54.66,73932.44,0.0,0.99968,0.0,0.03258]
[1780170921723,54.66,73932.44,0.0,0.99968,0.0,0.03258]
[1780170923114,54.66,73932.32,0.0,0.99968,0.0,0.03259]
[1780170928149,54.66,73931.46,0.0,0.99968,0.0,0.03265]
[1780170929397,54.66,73931.46,0.0,0.99968,0.0,0.03265]
[1780170930987,54.66,73931.76,0.0,0.99968,0.0,0.03263]
[1780170931170,54.66,73931.8,0.0,0.99968,0.0,0.03234]
[1780170931951,54.66,73931.8,0.0,0.99968,0.0,0.03234]
[1780170931971,54.66,73931.8,0.0,0.99968,0.0,0.03234]
[1780170939510,54.66,73932.38,0.0,0.99968,0.0,0.0323]
[1780170939568,54.66,73932.38,0.0,0.99968,0.0,0.0323]
[1780170939723,54.66,73932.38,0.0,0.99968,0.0,0.0323]
[1780170946275,54.66,73932.38,0.0,0.99968,0.0,0.0323]
[1780170946952,54.66,73932.38,0.0,0.99968,0.0,0.0323]
[1780170950495,54.66,73932.41,0.0,0.99968,0.0,0.0323]
[1780170950995,54.66,73932.41,0.0,0.99968,0.0,0.0323]
[1780170951016,54.66,73932.41,0.0,0.99968,0.0,0.0323]
[1780170953324,54.66,73935.42,0.0,0.99968,0.0,0.03208]
[1780170953787,54.66,73935.42,0.0,0.99968,0.0,0.03208]
[1780170953973,54.66,73935.42,0.0,0.99968,0.0,0.03208]
[1780170954331,54.66,73936.17,0.0,0.99968,0.0,0.03203]
[1780170959366,54.66,73936.34,0.0,0.99968,0.0,0.03201]
[1780170965408,54.66,73935.91,0.0,0.99968,0.0,0.03204]
[1780170966415,54.66,73933.0,0.0,0.99968,0.0,0.03226]
[1780170967423,54.66,73928.59,0.0,0.99968,0.0,0.03258]
[1780170967845,54.66,73928.59,0.0,0.99968,0.0,0.03258]
[1780170967972,54.66,73928.59,0.0,0.99968,0.0,0.03258]
[1780170968430,54.66,73928.29,0.0,0.99968,0.0,0.0326]
[1780170975480,54.66,73928.26,0.0,0.99968,0.0,0.0326]
[1780170977542,54.66,73928.26,0.0,0.99968,0.0,0.0326]
[1780170977571,54.66,73928.26,0.0,0.99968,0.0,0.0326]
[1780170977724,54.66,73928.26,0.0,0.99968,0.0,0.0326]
[1780170977854,54.66,73928.26,0.0,0.99968,0.0,0.0326]
[1780170978500,54.66,73928.22,0.0,0.99968,0.0,0.03261]
[1780170980982,54.66,73928.22,0.0,0.99968,0.0,0.03261]
[1780170981038,54.66,73928.22,0.0,0.99968,0.0,0.03261]
[1780170981074,54.66,73928.22,0.0,0.99968,0.0,0.03261]
[1780170982983,54.66,73928.22,0.0,0.99968,0.0,0.03261]
[1780170983039,54.66,73928.22,0.0,0.99968,0.0,0.03261]
[1780170983077,54.66,73928.22,0.0,0.99968,0.0,0.03261]
[1780170986982,54.66,73928.66,0.0,0.99968,0.0,0.03257]
[1780170987345,54.66,73928.66,0.0,0.99968,0.0,0.03257]
[1780170987441,54.66,73928.66,0.0,0.99968,0.0,0.03257]
[1780170988983,54.66,73928.66,0.0,0.99968,0.0,0.03257]
[1780170989546,54.66,73928.66,0.0,0.99968,0.0,0.03257]
[1780170989578,54.66,73929.03,0.0,0.99968,0.0,0.03255]
[1780170992977,54.66,73929.03,0.0,0.99968,0.0,0.03255]
[1780170993475,54.66,73929.03,0.0,0.99968,0.0,0.03255]
[1780170993571,54.66,73929.03,0.0,0.99968,0.0,0.03227]
[1780170994980,54.66,73929.64,0.0,0.99968,0.0,0.03222]
[1780170995505,54.66,73929.64,0.0,0.99968,0.0,0.03222]
[1780170995589,54.66,73929.64,0.0,0.99968,0.0,0.03222]
[1780170998979,54.66,73929.85,0.0,0.99968,0.0,0.03221]
[1780170999272,54.66,73929.85,0.0,0.99968,0.0,0.03221]
[1780170999369,54.66,73929.85,0.0,0.99968,0.0,0.03221]
[1780171000981,54.66,73930.32,0.0,0.99968,0.0,0.03217]
[1780171001125,54.66,73930.32,0.0,0.99968,0.0,0.03217]
[1780171001137,54.66,73931.42,0.0,0.99968,0.0,0.03209]
[1780171002979,54.66,73932.09,0.0,0.99968,0.0,0.03204]
[1780171003110,54.66,73932.09,0.0,0.99968,0.0,0.03204]
[1780171003205,54.66,73932.09,0.0,0.99968,0.0,0.03204]
[1780171006980,54.66,73932.4,0.0,0.99968,0.0,0.03202]
[1780171007122,54.66,73932.4,0.0,0.99968,0.0,0.03202]
[1780171007176,54.66,73932.4,0.0,0.99968,0.0,0.03202]
[1780171010983,54.66,73932.24,0.0,0.99968,0.0,0.03203]
[1780171011125,54.66,73932.24,0.0,0.99968,0.0,0.03203]
[1780171011180,54.66,73932.24,0.0,0.99968,0.0,0.03203]
[1780171014983,54.66,73931.7,0.0,0.99968,0.0,0.03207]
[1780171015062,54.66,73931.7,0.0,0.99968,0.0,0.03207]
[1780171015078,54.66,73931.7,0.0,0.99968,0.0,0.03207]
[1780171015223,54.66,73931.7,0.0,0.99968,0.0,0.03207]
[1780171015380,54.66,73931.7,0.0,0.99968,0.0,0.03207]
[1780171015481,54.66,73929.18,0.0,0.99968,0.0,0.03225]
[1780171018985,54.66,73928.76,0.0,0.99968,0.0,0.03229]
[1780171019119,54.66,73928.76,0.0,0.99968,0.0,0.03229]
[1780171019214,54.66,73928.56,0.0,0.99968,0.0,0.0323]
[1780171020199,54.66,73928.56,0.0,0.99968,0.0,0.0323]
[1780171020272,54.66,73928.56,0.0,0.99968,0.0,0.0323]
[1780171020323,54.66,73928.04,0.0,0.99968,0.0,0.03234]
[1780171020798,54.66,73918.1,0.0,0.99967,0.0,0.03307]
[1780171021805,54.66,73917.99,0.0,0.99967,0.0,0.03308]
[1780171022976,54.66,73917.99,0.0,0.99967,0.0,0.03308]
[1780171023113,54.66,73917.99,0.0,0.99967,0.0,0.03308]
[1780171023214,54.66,73917.91,0.0,0.99967,0.0,0.03309]
[1780171024985,54.66,73917.91,0.0,0.99967,0.0,0.03309]
[1780171025123,54.66,73917.91,0.0,0.99967,0.0,0.03309]
[1780171025220,54.66,73917.91,0.0,0.99967,0.0,0.03309]
[1780171027847,54.66,73919.92,0.0,0.99967,0.0,0.03294]
[1780171028976,54.66,73919.92,0.0,0.99967,0.0,0.03294]
[1780171029232,54.66,73919.92,0.0,0.99967,0.0,0.03294]
[1780171029523,54.66,73919.92,0.0,0.99967,0.0,0.03294]
[1780171029625,54.66,73925.05,0.0,0.99968,0.0,0.03256]
[1780171030987,54.66,73924.98,0.0,0.99968,0.0,0.03256]
[1780171031091,54.66,73924.98,0.0,0.99968,0.0,0.03256]
[1780171031188,54.66,73925.25,0.0,0.99968,0.0,0.03254]
[1780171036910,54.66,73925.55,0.0,0.99968,0.0,0.03252]
[1780171040938,54.66,73926.39,0.0,0.99968,0.0,0.03246]
[1780171045973,54.66,73927.62,0.0,0.99968,0.0,0.03237]
[1780171048994,54.66,73928.72,0.0,0.99968,0.0,0.03229]
[1780171052021,54.66,73928.69,0.0,0.99968,0.0,0.03201]
[1780171055429,54.66,73928.69,0.0,0.99968,0.0,0.03201]
[1780171058979,54.66,73929.34,0.0,0.99968,0.0,0.03196]
[1780171059072,54.66,73928.27,0.0,0.99968,0.0,0.03204]
[1780171066121,54.66,73928.45,0.0,0.99968,0.0,0.03203]
[1780171070962,54.66,73928.55,0.0,0.99968,0.0,0.03202]
[1780171070973,54.66,73928.55,0.0,0.99968,0.0,0.03202]
[1780171071156,54.66,73928.89,0.0,0.99968,0.0,0.032]
[1780171076190,54.66,73928.61,0.0,0.99968,0.0,0.03202]
[1780171082235,54.66,73927.07,0.0,0.99968,0.0,0.03213]
[1780171087268,54.66,73925.52,0.0,0.99968,0.0,0.03224]
[1780171091482,54.66,73924.25,0.0,0.99968,0.0,0.03233]
[1780171091593,54.66,73924.25,0.0,0.99968,0.0,0.03233]
[1780171091723,54.66,73924.25,0.0,0.99968,0.0,0.03233]
[1780171091628,54.66,73924.29,0.0,0.99968,0.0,0.03233]
[1780171098345,54.66,73923.73,0.0,0.99968,0.0,0.03237]
[1780171099767,54.66,73923.73,0.0,0.99968,0.0,0.03237]
[1780171100471,54.66,73923.73,0.0,0.99968,0.0,0.03237]
[1780171100722,54.66,73923.73,0.0,0.99968,0.0,0.03237]
[1780171100668,54.66,73923.76,0.0,0.99968,0.0,0.03237]
[1780171106496,54.66,73923.32,0.0,0.99968,0.0,0.0324]
[1780171106723,54.66,73923.32,0.0,0.99968,0.0,0.0324]
[1780171106587,54.66,73923.66,0.0,0.99968,0.0,0.03238]
[1780171111436,54.66,73923.69,0.0,0.99968,0.0,0.03209]
[1780171116471,54.66,73923.41,0.0,0.99968,0.0,0.03211]
[1780171121506,54.66,73922.6,0.0,0.99968,0.0,0.03217]
[1780171122486,54.66,73922.6,0.0,0.99968,0.0,0.03217]
[1780171122616,54.66,73922.6,0.0,0.99968,0.0,0.03217]
[1780171122723,54.66,73922.6,0.0,0.99968,0.0,0.03217]
[1780171122717,54.66,73923.44,0.0,0.99968,0.0,0.03211]
[1780171128555,54.66,73923.05,0.0,0.99968,0.0,0.03214]
[1780171133589,54.66,73922.72,0.0,0.99968,0.0,0.03216]
[1780171144666,54.66,73922.13,0.0,0.99968,0.0,0.03221]
[1780171147688,54.66,73920.11,0.0,0.99968,0.0,0.03236]
[1780171152723,54.66,73919.19,0.0,0.99968,0.0,0.03242]
[1780171153173,54.66,73919.19,0.0,0.99968,0.0,0.03242]
[1780171153224,54.66,73919.19,0.0,0.99968,0.0,0.03242]
[1780171153355,54.66,73919.19,0.0,0.99968,0.0,0.03242]
[1780171153471,54.66,73919.19,0.0,0.99968,0.0,0.03242]
[1780171153571,54.66,73919.19,0.0,0.99968,0.0,0.03242]
[1780171154737,54.66,73913.92,0.0,0.99967,0.0,0.03281]
[1780171156751,54.66,73910.77,0.0,0.99967,0.0,0.03305]
[1780171161786,54.66,73909.95,0.0,0.99967,0.0,0.03311]
[1780171167828,54.66,73910.28,0.0,0.99967,0.0,0.03308]
[1780171169457,54.66,73910.28,0.0,0.99967,0.0,0.03308]
[1780171171701,54.66,73910.28,0.0,0.99967,0.0,0.03308]
[1780171171795,54.66,73910.28,0.0,0.99967,0.0,0.0328]
[1780171180537,54.66,73909.91,0.0,0.99967,0.0,0.03282]
[1780171182976,54.66,73909.61,0.0,0.99967,0.0,0.03285]
[1780171187968,54.66,73912.73,0.0,0.99967,0.0,0.03262]
[1780171188975,54.66,73914.52,0.0,0.99968,0.0,0.03248]
[1780171191380,54.66,73914.52,0.0,0.99968,0.0,0.03248]
[1780171191394,54.66,73914.52,0.0,0.99968,0.0,0.03248]
[1780171191507,54.66,73914.52,0.0,0.99968,0.0,0.03248]
[1780171191721,54.66,73914.52,0.0,0.99968,0.0,0.03248]
[1780171191821,54.66,73914.59,0.0,0.99968,0.0,0.03248]
[1780171194461,54.66,73914.82,0.0,0.99968,0.0,0.03246]
[1780171194471,54.66,73914.82,0.0,0.99968,0.0,0.03246]
[1780171200052,54.66,73915.14,0.0,0.99968,0.0,0.03244]
[1780171205087,54.66,73915.47,0.0,0.99968,0.0,0.03241]
[1780171206653,54.66,73915.47,0.0,0.99968,0.0,0.03241]
[1780171206721,54.66,73915.47,0.0,0.99968,0.0,0.03241]
[1780171206727,54.66,73915.47,0.0,0.99968,0.0,0.03241]
[1780171206822,54.66,73915.61,0.0,0.99968,0.0,0.0324]
[1780171206976,54.66,73915.61,0.0,0.99968,0.0,0.0324]
[1780171207101,54.66,73917.14,0.0,0.99968,0.0,0.03229]
[1780171208241,54.66,73917.14,0.0,0.99968,0.0,0.03229]
[1780171208470,54.66,73917.14,0.0,0.99968,0.0,0.03229]
[1780171214150,54.66,73918.24,0.0,0.99968,0.0,0.03221]
[1780171219185,54.66,73919.03,0.0,0.99968,0.0,0.03215]
[1780171224223,54.66,73918.01,0.0,0.99968,0.0,0.03223]
[1780171229258,54.66,73917.66,0.0,0.99968,0.0,0.03225]
[1780171231272,54.66,73916.6,0.0,0.99968,0.0,0.03205]
[1780171235750,54.66,73916.58,0.0,0.99968,0.0,0.03205]
[1780171235851,54.66,73916.58,0.0,0.99968,0.0,0.03205]
[1780171235895,54.66,73916.58,0.0,0.99968,0.0,0.03205]
[1780171235972,54.66,73916.58,0.0,0.99968,0.0,0.03205]
[1780171236306,54.66,73916.43,0.0,0.99968,0.0,0.03206]
[1780171238079,54.66,73916.3,0.0,0.99968,0.0,0.03207]
[1780171238220,54.66,73916.3,0.0,0.99968,0.0,0.03207]
[1780171239328,54.66,73914.17,0.0,0.99968,0.0,0.03223]
[1780171244363,54.66,73913.51,0.0,0.99968,0.0,0.03227]
[1780171247290,54.66,73913.41,0.0,0.99968,0.0,0.03228]
[1780171247299,54.66,73913.41,0.0,0.99968,0.0,0.03228]
[1780171247471,54.66,73913.41,0.0,0.99968,0.0,0.03228]
[1780171247565,54.66,73913.37,0.0,0.99968,0.0,0.03229]
[1780171248755,54.66,73913.37,0.0,0.99968,0.0,0.03229]
[1780171248971,54.66,73913.37,0.0,0.99968,0.0,0.03229]
[1780171257454,54.66,73913.41,0.0,0.99968,0.0,0.03228]
[1780171258910,54.66,73913.41,0.0,0.99968,0.0,0.03228]
[1780171258930,54.66,73913.41,0.0,0.99968,0.0,0.03228]
[1780171258973,54.66,73913.41,0.0,0.99968,0.0,0.03228]
[1780171258978,54.66,73913.41,0.0,0.99968,0.0,0.03228]
[1780171260970,54.66,73913.41,0.0,0.99968,0.0,0.03228]
[1780171261117,54.66,73913.41,0.0,0.99968,0.0,0.03228]
[1780171261482,54.66,73914.47,0.0,0.99968,0.0,0.0322]
[1780171264970,54.66,73914.47,0.0,0.99968,0.0,0.0322]
[1780171265003,54.66,73914.47,0.0,0.99968,0.0,0.0322]
[1780171265072,54.66,73914.47,0.0,0.99968,0.0,0.0322]
[1780171266971,54.66,73914.47,0.0,0.99968,0.0,0.0322]
[1780171267137,54.66,73914.47,0.0,0.99968,0.0,0.0322]
[1780171267424,54.66,73914.47,0.0,0.99968,0.0,0.0322]
[1780171267471,54.66,73914.47,0.0,0.99968,0.0,0.0322]
[1780171267524,54.66,73914.57,0.0,0.99968,0.0,0.0322]
[1780171270970,54.66,73914.38,0.0,0.99968,0.0,0.03221]
[1780171271127,54.66,73914.38,0.0,0.99968,0.0,0.03221]
[1780171271229,54.66,73914.38,0.0,0.99968,0.0,0.03221]
[1780171272971,54.66,73914.44,0.0,0.99968,0.0,0.03221]
[1780171273092,54.66,73914.44,0.0,0.99968,0.0,0.03221]
[1780171276970,54.66,73914.44,0.0,0.99968,0.0,0.03221]
[1780171277202,54.66,73914.44,0.0,0.99968,0.0,0.03221]
[1780171277596,54.66,73914.51,0.0,0.99968,0.0,0.0322]
[1780171280970,54.66,73914.46,0.0,0.99968,0.0,0.03221]
[1780171281619,54.66,73914.46,0.0,0.99968,0.0,0.03221]
[1780171281622,54.66,73914.53,0.0,0.99968,0.0,0.0322]
[1780171284972,54.66,73915.5,0.0,0.99968,0.0,0.03213]
[1780171285104,54.66,73915.5,0.0,0.99968,0.0,0.03213]
[1780171287416,54.66,73915.5,0.0,0.99968,0.0,0.03213]
[1780171287471,54.66,73915.5,0.0,0.99968,0.0,0.03213]
[1780171287518,54.66,73915.5,0.0,0.99968,0.0,0.03213]
[1780171288971,54.66,73915.5,0.0,0.99968,0.0,0.03213]
[1780171289249,54.66,73915.5,0.0,0.99968,0.0,0.03213]
[1780171289678,54.66,73915.01,0.0,0.99968,0.0,0.03217]
[1780171290970,54.66,73915.01,0.0,0.99968,0.0,0.03217]
[1780171291088,54.66,73915.39,0.0,0.99968,0.0,0.03214]
[1780171291692,54.66,73915.77,0.0,0.99968,0.0,0.03183]
[1780171294971,54.66,73915.77,0.0,0.99968,0.0,0.03183]
[1780171295093,54.66,73915.73,0.0,0.99968,0.0,0.03183]
[1780171295720,54.66,73915.27,0.0,0.99968,0.0,0.03187]
[1780171296943,54.66,73915.27,0.0,0.99968,0.0,0.03187]
[1780171296970,54.66,73915.27,0.0,0.99968,0.0,0.03187]
[1780171298970,54.66,73915.27,0.0,0.99968,0.0,0.03187]
[1780171298741,54.66,73913.73,0.0,0.99968,0.0,0.03198]
[1780171299124,54.66,73913.73,0.0,0.99968,0.0,0.03198]
[1780171299748,54.66,73913.34,0.0,0.99968,0.0,0.03201]
[1780171300972,54.66,73913.34,0.0,0.99968,0.0,0.03201]
[1780171301130,54.66,73913.19,0.0,0.99968,0.0,0.03202]
[1780171301762,54.66,73913.17,0.0,0.99968,0.0,0.03202]
[1780171304973,54.66,73913.08,0.0,0.99968,0.0,0.03202]
[1780171305066,54.66,73913.08,0.0,0.99968,0.0,0.03202]
[1780171305316,54.66,73913.08,0.0,0.99968,0.0,0.03202]
[1780171305469,54.66,73913.08,0.0,0.99968,0.0,0.03202]
[1780171305789,54.66,73913.04,0.0,0.99968,0.0,0.03203]
[1780171308970,54.66,73912.57,0.0,0.99968,0.0,0.03206]
[1780171309217,54.66,73912.57,0.0,0.99968,0.0,0.03206]
[1780171309320,54.66,73912.57,0.0,0.99968,0.0,0.03206]
[1780171310970,54.66,73912.57,0.0,0.99968,0.0,0.03206]
[1780171311160,54.66,73912.57,0.0,0.99968,0.0,0.03206]
[1780171311832,54.66,73912.54,0.0,0.99968,0.0,0.03206]
[1780171314975,54.66,73912.41,0.0,0.99968,0.0,0.03207]
[1780171315190,54.66,73912.36,0.0,0.99968,0.0,0.03208]
[1780171315861,54.66,73912.23,0.0,0.99968,0.0,0.03209]
[1780171316739,54.66,73912.23,0.0,0.99968,0.0,0.03209]
[1780171316971,54.66,73912.23,0.0,0.99968,0.0,0.03209]
[1780171318971,54.66,73912.27,0.0,0.99968,0.0,0.03208]
[1780171319681,54.66,73912.27,0.0,0.99968,0.0,0.03208]
[1780171319781,54.66,73912.27,0.0,0.99968,0.0,0.03208]
[1780171322971,54.66,73912.52,0.0,0.99968,0.0,0.03207]
[1780171323146,54.66,73912.52,0.0,0.99968,0.0,0.03207]
[1780171323245,54.66,73912.52,0.0,0.99968,0.0,0.03207]
[1780171326971,54.66,73912.52,0.0,0.99968,0.0,0.03207]
[1780171327003,54.66,73912.52,0.0,0.99968,0.0,0.03207]
[1780171327071,54.66,73912.52,0.0,0.99968,0.0,0.03207]
[1780171330643,54.66,73912.52,0.0,0.99968,0.0,0.03207]
[1780171330721,54.66,73912.52,0.0,0.99968,0.0,0.03207]
[1780171332251,54.66,73912.53,0.0,0.99968,0.0,0.03206]
[1780171332983,54.66,73912.53,0.0,0.99968,0.0,0.03206]
[1780171332988,54.66,73912.53,0.0,0.99968,0.0,0.03206]
[1780171337721,54.66,73912.74,0.0,0.99968,0.0,0.03205]
[1780171337851,54.66,73912.74,0.0,0.99968,0.0,0.03205]
[1780171338017,54.66,73912.49,0.0,0.99968,0.0,0.03207]
[1780171338224,54.66,73912.49,0.0,0.99968,0.0,0.03207]
[1780171338248,54.66,73912.49,0.0,0.99968,0.0,0.03207]
[1780171338489,54.66,73912.49,0.0,0.99968,0.0,0.03207]
[1780171338725,54.66,73912.49,0.0,0.99968,0.0,0.03207]
[1780171338788,54.66,73912.49,0.0,0.99968,0.0,0.03207]
[1780171340979,54.66,73912.25,0.0,0.99968,0.0,0.03209]
[1780171341039,54.66,73911.21,0.0,0.99968,0.0,0.03216]
[1780171341065,54.66,73907.76,0.0,0.99968,0.0,0.03241]
[1780171344974,54.66,73907.39,0.0,0.99968,0.0,0.03244]
[1780171345506,54.66,73906.85,0.0,0.99968,0.0,0.03248]
[1780171345593,54.66,73906.64,0.0,0.99968,0.0,0.0325]
[1780171346973,54.66,73906.64,0.0,0.99968,0.0,0.0325]
[1780171346073,54.66,73904.16,0.0,0.99967,0.0,0.03268]
[1780171347108,54.66,73904.16,0.0,0.99967,0.0,0.03268]
[1780171347205,54.66,73903.72,0.0,0.99967,0.0,0.03271]
[1780171349772,54.66,73903.39,0.0,0.99967,0.0,0.03274]
[1780171349974,54.66,73903.39,0.0,0.99967,0.0,0.03274]
[1780171350972,54.66,73903.46,0.0,0.99967,0.0,0.03273]
[1780171351009,54.66,73903.46,0.0,0.99968,0.0,0.03245]
[1780171351384,54.66,73903.46,0.0,0.99968,0.0,0.03245]
[1780171352975,54.66,73903.43,0.0,0.99968,0.0,0.03245]
[1780171353135,54.66,73903.43,0.0,0.99968,0.0,0.03245]
[1780171353235,54.66,73903.43,0.0,0.99968,0.0,0.03245]
[1780171356974,54.66,73903.43,0.0,0.99968,0.0,0.03245]
[1780171357365,54.66,73903.43,0.0,0.99968,0.0,0.03245]
[1780171357462,54.66,73903.43,0.0,0.99968,0.0,0.03245]
[1780171358312,54.66,73903.43,0.0,0.99968,0.0,0.03245]
[1780171360989,54.66,73903.25,0.0,0.99968,0.0,0.03246]
[1780171361178,54.66,73902.68,0.0,0.99968,0.0,0.0325]
[1780171362969,54.66,73902.68,0.0,0.99968,0.0,0.0325]
[1780171362185,54.66,73900.62,0.0,0.99967,0.0,0.03266]
[1780171363223,54.66,73900.62,0.0,0.99967,0.0,0.03266]
[1780171365448,54.66,73899.97,0.0,0.99967,0.0,0.03271]
[1780171365534,54.66,73894.69,0.0,0.99967,0.0,0.0331]
[1780171366975,54.66,73894.69,0.0,0.99967,0.0,0.0331]
[1780171366997,54.66,73890.2,0.0,0.99967,0.0,0.03344]
[1780171367170,54.66,73890.2,0.0,0.99967,0.0,0.03344]
[1780171368979,54.66,73890.06,0.0,0.99967,0.0,0.03345]
[1780171369165,54.66,73889.93,0.0,0.99966,0.0,0.03346]
[1780171369233,54.66,73892.49,0.0,0.99967,0.0,0.03327]
[1780171370980,54.66,73892.49,0.0,0.99967,0.0,0.03327]
[1780171371001,54.66,73892.49,0.0,0.99967,0.0,0.03327]
[1780171371049,54.66,73893.07,0.0,0.99967,0.0,0.03322]
[1780171371454,54.66,73893.07,0.0,0.99967,0.0,0.03322]
[1780171371471,54.66,73893.07,0.0,0.99967,0.0,0.03322]
[1780171372976,54.66,73892.92,0.0,0.99967,0.0,0.03323]
[1780171373099,54.66,73892.95,0.0,0.99967,0.0,0.03323]
[1780171373262,54.66,73892.96,0.0,0.99967,0.0,0.03323]
[1780171374975,54.66,73892.96,0.0,0.99967,0.0,0.03323]
[1780171375058,54.66,73892.96,0.0,0.99967,0.0,0.03323]
[1780171375078,54.66,73892.96,0.0,0.99967,0.0,0.03323]
[1780171378976,54.66,73892.53,0.0,0.99967,0.0,0.03326]
[1780171379101,54.66,73892.64,0.0,0.99967,0.0,0.03325]
[1780171379305,54.66,73892.56,0.0,0.99967,0.0,0.03326]
[1780171380977,54.66,73892.56,0.0,0.99967,0.0,0.03326]
[1780171381107,54.66,73892.38,0.0,0.99967,0.0,0.03327]
[1780171381319,54.66,73892.13,0.0,0.99967,0.0,0.03329]
[1780171384975,54.66,73891.65,0.0,0.99967,0.0,0.03333]
[1780171385158,54.66,73890.93,0.0,0.99967,0.0,0.03338]
[1780171385347,54.66,73887.6,0.0,0.99966,0.0,0.03364]
[1780171388769,54.66,73886.93,0.0,0.99966,0.0,0.03369]
[1780171388918,54.66,73886.93,0.0,0.99966,0.0,0.03369]
[1780171388975,54.66,73886.93,0.0,0.99966,0.0,0.03369]
[1780171389042,54.66,73886.93,0.0,0.99966,0.0,0.03369]
[1780171389002,54.66,73884.12,0.0,0.99966,0.0,0.0339]
[1780171390590,54.66,73883.99,0.0,0.99966,0.0,0.03391]
[1780171390721,54.66,73883.99,0.0,0.99966,0.0,0.03391]
[1780171392978,54.66,73883.76,0.0,0.99966,0.0,0.03393]
[1780171392396,54.66,73882.26,0.0,0.99966,0.0,0.03405]
[1780171393095,54.66,73882.26,0.0,0.99966,0.0,0.03405]
[1780171393403,54.66,73882.42,0.0,0.99966,0.0,0.03403]
[1780171394976,54.66,73882.42,0.0,0.99966,0.0,0.03403]
[1780171395074,54.66,73882.28,0.0,0.99966,0.0,0.03404]
[1780171398362,54.66,73882.28,0.0,0.99966,0.0,0.03404]
[1780171398976,54.66,73882.28,0.0,0.99966,0.0,0.03404]
[1780171399020,54.66,73882.28,0.0,0.99966,0.0,0.03404]
[1780171399006,54.66,73882.28,0.0,0.99966,0.0,0.03404]
[1780171401260,54.66,73882.33,0.0,0.99966,0.0,0.03404]
[1780171402958,54.66,73882.13,0.0,0.99966,0.0,0.03406]
[1780171402970,54.66,73882.13,0.0,0.99966,0.0,0.03406]
[1780171404977,54.66,73881.46,0.0,0.99966,0.0,0.03411]
[1780171405073,54.66,73881.46,0.0,0.99966,0.0,0.03411]
[1780171405156,54.66,73881.46,0.0,0.99966,0.0,0.03411]
[1780171406498,54.66,73877.85,0.0,0.99965,0.0,0.03439]
[1780171407505,54.66,73876.58,0.0,0.99965,0.0,0.03449]
[1780171408512,54.66,73875.54,0.0,0.99965,0.0,0.03457]
[1780171409388,54.66,73875.54,0.0,0.99965,0.0,0.03457]
[1780171409471,54.66,73875.54,0.0,0.99965,0.0,0.03457]
[1780171411533,54.66,73875.48,0.0,0.99966,0.0,0.03427]
[1780171414554,54.66,73873.73,0.0,0.99965,0.0,0.03441]
[1780171415884,54.66,73871.94,0.0,0.99965,0.0,0.03455]
[1780171418039,54.66,73871.5,0.0,0.99965,0.0,0.03458]
[1780171418223,54.66,73871.94,0.0,0.99965,0.0,0.03455]
[1780171423617,54.66,73871.51,0.0,0.99965,0.0,0.03458]
[1780171425631,54.66,73873.49,0.0,0.99965,0.0,0.03443]
[1780171426638,54.66,73874.87,0.0,0.99966,0.0,0.03432]
[1780171427645,54.66,73873.97,0.0,0.99965,0.0,0.03439]
[1780171429659,54.66,73874.95,0.0,0.99966,0.0,0.03431]
[1780171430187,54.66,73874.95,0.0,0.99966,0.0,0.03431]
[1780171430222,54.66,73874.95,0.0,0.99966,0.0,0.03431]
[1780171430666,54.66,73876.03,0.0,0.99966,0.0,0.03423]
[1780171435701,54.66,73876.08,0.0,0.99966,0.0,0.03423]
[1780171440736,54.66,73876.77,0.0,0.99966,0.0,0.03417]
[1780171441743,54.66,73876.06,0.0,0.99966,0.0,0.03423]
[1780171443757,54.66,73874.32,0.0,0.99965,0.0,0.03436]
[1780171444764,54.66,73872.67,0.0,0.99965,0.0,0.03449]
[1780171447785,54.66,73870.97,0.0,0.99965,0.0,0.03462]
[1780171448931,54.66,73870.97,0.0,0.99965,0.0,0.03462]
[1780171448976,54.66,73870.97,0.0,0.99965,0.0,0.03462]
[1780171449033,54.66,73868.48,0.0,0.99965,0.0,0.03482]
[1780171450806,54.66,73867.34,0.0,0.99965,0.0,0.03491]
[1780171451813,54.66,73868.44,0.0,0.99965,0.0,0.03482]
[1780171453968,54.66,73868.39,0.0,0.99965,0.0,0.03483]
[1780171454224,54.66,73867.68,0.0,0.99965,0.0,0.03488]
[1780171458862,54.66,73866.71,0.0,0.99965,0.0,0.03496]
[1780171463599,54.66,73866.76,0.0,0.99965,0.0,0.03496]
[1780171465911,54.66,73865.18,0.0,0.99965,0.0,0.03508]
[1780171466871,54.66,73865.18,0.0,0.99965,0.0,0.03508]
[1780171466973,54.66,73865.18,0.0,0.99965,0.0,0.03508]
[1780171467074,54.66,73864.29,0.0,0.99965,0.0,0.03515]
[1780171471954,54.66,73861.75,0.0,0.99965,0.0,0.03505]
[1780171473968,54.66,73860.45,0.0,0.99965,0.0,0.03515]
[1780171474951,54.66,73860.45,0.0,0.99965,0.0,0.03515]
[1780171474971,54.66,73860.45,0.0,0.99965,0.0,0.03515]
[1780171475983,54.66,73857.15,0.0,0.99964,0.0,0.03541]
[1780171476990,54.66,73855.08,0.0,0.99964,0.0,0.03558]
[1780171479960,54.66,73855.06,0.0,0.99964,0.0,0.03558]
[1780171479971,54.66,73855.06,0.0,0.99964,0.0,0.03558]
[1780171480016,54.66,73854.01,0.0,0.99964,0.0,0.03567]
[1780171485049,54.66,73853.46,0.0,0.99964,0.0,0.03571]
[1780171487063,54.66,73850.93,0.0,0.99964,0.0,0.03592]
[1780171488070,54.66,73844.63,0.0,0.99963,0.0,0.03643]
[1780171489077,54.66,73845.88,0.0,0.99963,0.0,0.03633]
[1780171490084,54.66,73846.64,0.0,0.99963,0.0,0.03626]
[1780171490185,54.66,73846.64,0.0,0.99963,0.0,0.03626]
[1780171490221,54.66,73846.64,0.0,0.99963,0.0,0.03626]
[1780171493104,54.66,73844.81,0.0,0.99963,0.0,0.03641]
[1780171494112,54.66,73840.74,0.0,0.99963,0.0,0.03675]
[1780171496307,54.66,73840.28,0.0,0.99963,0.0,0.03679]
[1780171496473,54.66,73840.28,0.0,0.99963,0.0,0.03679]
[1780171498140,54.66,73838.49,0.0,0.99963,0.0,0.03694]
[1780171499147,54.66,73836.58,0.0,0.99962,0.0,0.0371]
[1780171500607,54.66,73836.11,0.0,0.99962,0.0,0.03713]
[1780171501161,54.66,73837.55,0.0,0.99963,0.0,0.03701]
[1780171502168,54.66,73842.84,0.0,0.99963,0.0,0.03658]
[1780171503266,54.66,73842.82,0.0,0.99963,0.0,0.03658]
[1780171503475,54.66,73842.82,0.0,0.99963,0.0,0.03658]
[1780171511230,54.66,73842.88,0.0,0.99963,0.0,0.03657]
[1780171513601,54.66,73842.8,0.0,0.99963,0.0,0.03658]
[1780171513724,54.66,73842.8,0.0,0.99963,0.0,0.03658]
[1780171518280,54.66,73849.08,0.0,0.99964,0.0,0.03607]
[1780171519539,54.66,73849.08,0.0,0.99964,0.0,0.03607]
[1780171519722,54.66,73849.08,0.0,0.99964,0.0,0.03607]
[1780171519822,54.66,73850.14,0.0,0.99964,0.0,0.03598]
[1780171525331,54.66,73850.01,0.0,0.99964,0.0,0.03599]
[1780171531373,54.66,73850.68,0.0,0.99964,0.0,0.03563]
[1780171533751,54.66,73850.93,0.0,0.99964,0.0,0.03561]
[1780171533971,54.66,73850.93,0.0,0.99964,0.0,0.03561]
[1780171535401,54.66,73859.4,0.0,0.99965,0.0,0.03493]
[1780171537169,54.66,73859.4,0.0,0.99965,0.0,0.03493]
[1780171537206,54.66,73864.96,0.0,0.99965,0.0,0.03449]
[1780171539430,54.66,73867.76,0.0,0.99966,0.0,0.03427]
[1780171542451,54.66,73868.51,0.0,0.99966,0.0,0.03422]
[1780171544465,54.66,73870.03,0.0,0.99966,0.0,0.0341]
[1780171546069,54.66,73870.03,0.0,0.99966,0.0,0.0341]
[1780171546221,54.66,73870.03,0.0,0.99966,0.0,0.0341]
[1780171549500,54.66,73869.18,0.0,0.99966,0.0,0.03416]
[1780171554535,54.66,73870.63,0.0,0.99966,0.0,0.03405]
[1780171556309,54.66,73870.74,0.0,0.99966,0.0,0.03404]
[1780171556472,54.66,73870.74,0.0,0.99966,0.0,0.03404]
[1780171563598,54.66,73870.08,0.0,0.99966,0.0,0.0341]
[1780171569640,54.66,73870.21,0.0,0.99966,0.0,0.03409]
[1780171575469,54.66,73870.14,0.0,0.99966,0.0,0.03409]
[1780171575611,54.66,73870.14,0.0,0.99966,0.0,0.03409]
[1780171576745,54.66,73870.14,0.0,0.99966,0.0,0.03409]
[1780171576980,54.66,73870.14,0.0,0.99966,0.0,0.03409]
[1780171584746,54.66,73870.01,0.0,0.99966,0.0,0.0341]
[1780171589917,54.66,73870.01,0.0,0.99966,0.0,0.0341]
[1780171589971,54.66,73870.01,0.0,0.99966,0.0,0.0341]
[1780171594816,54.66,73870.01,0.0,0.99966,0.0,0.0338]
[1780171596830,54.66,73873.3,0.0,0.99966,0.0,0.03355]
[1780171597837,54.66,73876.65,0.0,0.99967,0.0,0.0333]
[1780171598888,54.66,73876.65,0.0,0.99967,0.0,0.0333]
[1780171598969,54.66,73876.65,0.0,0.99967,0.0,0.0333]
[1780171599071,54.66,73878.75,0.0,0.99967,0.0,0.03314]
[1780171605892,54.66,73879.87,0.0,0.99967,0.0,0.03305]
[1780171608914,54.66,73882.48,0.0,0.99967,0.0,0.03286]
[1780171610928,54.66,73883.56,0.0,0.99967,0.0,0.03278]
[1780171612942,54.66,73884.62,0.0,0.99967,0.0,0.0327]
[1780171613317,54.66,73884.62,0.0,0.99967,0.0,0.0327]
[1780171613473,54.66,73884.62,0.0,0.99967,0.0,0.0327]
[1780171618984,54.66,73885.06,0.0,0.99967,0.0,0.03267]
[1780171625026,54.66,73884.89,0.0,0.99967,0.0,0.03268]
[1780171629056,54.66,73884.59,0.0,0.99967,0.0,0.0327]
[1780171629078,54.66,73887.17,0.0,0.99967,0.0,0.03251]
[1780171632344,54.66,73887.73,0.0,0.99967,0.0,0.03247]
[1780171632471,54.66,73887.73,0.0,0.99967,0.0,0.03247]
[1780171640131,54.66,73887.86,0.0,0.99967,0.0,0.03246]
[1780171643152,54.66,73888.86,0.0,0.99968,0.0,0.03238]
[1780171650201,54.66,73888.68,0.0,0.99968,0.0,0.0324]
[1780171651207,54.66,73888.65,0.0,0.99968,0.0,0.03212]
[1780171653596,54.66,73888.65,0.0,0.99968,0.0,0.03212]
[1780171655212,54.66,73888.46,0.0,0.99968,0.0,0.03213]
[1780171655222,54.66,73888.46,0.0,0.99968,0.0,0.03213]
[1780171656990,54.66,73888.1,0.0,0.99968,0.0,0.03216]
[1780171657250,54.66,73888.24,0.0,0.99968,0.0,0.03215]
[1780171662285,54.66,73888.74,0.0,0.99968,0.0,0.03211]
[1780171665306,54.66,73891.47,0.0,0.99968,0.0,0.03191]
[1780171665830,54.66,73891.47,0.0,0.99968,0.0,0.03191]
[1780171665976,54.66,73891.47,0.0,0.99968,0.0,0.03191]
[1780171666313,54.66,73892.02,0.0,0.99968,0.0,0.03187]
[1780171668043,54.66,73892.91,0.0,0.99968,0.0,0.03181]
[1780171668224,54.66,73892.91,0.0,0.99968,0.0,0.03181]
[1780171673362,54.66,73893.04,0.0,0.99968,0.0,0.0318]
[1780171678397,54.66,73893.59,0.0,0.99968,0.0,0.03176]
[1780171680920,54.66,73893.88,0.0,0.99968,0.0,0.03173]
[1780171680973,54.66,73893.88,0.0,0.99968,0.0,0.03173]
[1780171683455,54.66,73894.05,0.0,0.99968,0.0,0.03172]
[1780171683466,54.66,73894.05,0.0,0.99968,0.0,0.03172]
[1780171683737,54.66,73894.05,0.0,0.99968,0.0,0.03172]
[1780171683796,54.66,73894.05,0.0,0.99968,0.0,0.03172]
[1780171689265,54.66,73894.07,0.0,0.99968,0.0,0.03172]
[1780171689472,54.66,73894.07,0.0,0.99968,0.0,0.03172]
[1780171695722,54.66,73895.01,0.0,0.99968,0.0,0.03165]
[1780171695854,54.66,73895.01,0.0,0.99968,0.0,0.03165]
[1780171695974,54.66,73895.01,0.0,0.99968,0.0,0.03165]
[1780171696055,54.66,73894.48,0.0,0.99968,0.0,0.03169]
[1780171697547,54.66,73894.7,0.0,0.99968,0.0,0.03168]
[1780171697721,54.66,73894.7,0.0,0.99968,0.0,0.03168]
[1780171703576,54.66,73893.65,0.0,0.99968,0.0,0.03175]
[1780171707922,54.66,73894.42,0.0,0.99968,0.0,0.0317]
[1780171707969,54.66,73894.42,0.0,0.99968,0.0,0.0317]
[1780171710561,54.66,73894.45,0.0,0.99968,0.0,0.03169]
[1780171710703,54.66,73894.45,0.0,0.99968,0.0,0.03169]
[1780171710725,54.66,73894.45,0.0,0.99968,0.0,0.03169]
[1780171710795,54.66,73894.51,0.0,0.99968,0.0,0.03169]
[1780171713644,54.66,73894.42,0.0,0.99969,0.0,0.03142]
[1780171718679,54.66,73894.65,0.0,0.99969,0.0,0.0314]
[1780171723714,54.66,73894.72,0.0,0.99969,0.0,0.03139]
[1780171728749,54.66,73894.63,0.0,0.99969,0.0,0.0314]
[1780171730692,54.66,73894.43,0.0,0.99969,0.0,0.03142]
[1780171730720,54.66,73894.43,0.0,0.99969,0.0,0.03142]
[1780171733318,54.66,73894.32,0.0,0.99969,0.0,0.03142]
[1780171733357,54.66,73894.32,0.0,0.99969,0.0,0.03142]
[1780171733451,54.66,73894.32,0.0,0.99969,0.0,0.03142]
[1780171733474,54.66,73894.32,0.0,0.99969,0.0,0.03142]
[1780171733784,54.66,73893.57,0.0,0.99968,0.0,0.03148]
[1780171740833,54.66,73893.28,0.0,0.99968,0.0,0.0315]
[1780171752917,54.66,73893.62,0.0,0.99968,0.0,0.03147]
[1780171760973,54.66,73893.33,0.0,0.99968,0.0,0.03149]
[1780171761576,54.66,73893.33,0.0,0.99968,0.0,0.03149]
[1780171761724,54.66,73893.33,0.0,0.99968,0.0,0.03149]
[1780171764126,54.66,73893.61,0.0,0.99968,0.0,0.03147]
[1780171764226,54.66,73893.61,0.0,0.99968,0.0,0.03147]
[1780171764241,54.66,73893.61,0.0,0.99968,0.0,0.03147]
[1780171764321,54.66,73893.61,0.0,0.99968,0.0,0.03147]
[1780171764475,54.66,73893.61,0.0,0.99968,0.0,0.03147]
[1780171770036,54.66,73892.74,0.0,0.99968,0.0,0.03154]
[1780171771043,54.66,73889.46,0.0,0.99968,0.0,0.03149]
[1780171771935,54.66,73889.46,0.0,0.99968,0.0,0.03149]
[1780171771971,54.66,73889.46,0.0,0.99968,0.0,0.03149]
[1780171774463,54.66,73888.81,0.0,0.99968,0.0,0.03154]
[1780171774471,54.66,73888.81,0.0,0.99968,0.0,0.03154]
[1780171774476,54.66,73888.81,0.0,0.99968,0.0,0.03154]
[1780171774743,54.66,73889.01,0.0,0.99968,0.0,0.03153]
[1780171774562,54.66,73889.01,0.0,0.99968,0.0,0.03153]
[1780171776616,54.66,73888.52,0.0,0.99968,0.0,0.03156]
[1780171776728,54.66,73888.52,0.0,0.99968,0.0,0.03156]
[1780171777085,54.66,73884.99,0.0,0.99968,0.0,0.03182]
[1780171782120,54.66,73884.96,0.0,0.99968,0.0,0.03182]
[1780171784096,54.66,73884.96,0.0,0.99968,0.0,0.03182]
[1780171784226,54.66,73884.96,0.0,0.99968,0.0,0.03182]
[1780171784232,54.66,73884.96,0.0,0.99968,0.0,0.03182]
[1780171784476,54.66,73884.96,0.0,0.99968,0.0,0.03182]
[1780171784323,54.66,73884.96,0.0,0.99968,0.0,0.03182]
[1780171790176,54.66,73885.93,0.0,0.99968,0.0,0.03175]
[1780171802461,54.66,73885.62,0.0,0.99968,0.0,0.03177]
[1780171802469,54.66,73885.62,0.0,0.99968,0.0,0.03177]
[1780171805503,54.66,73885.64,0.0,0.99968,0.0,0.03177]
[1780171805633,54.66,73885.38,0.0,0.99968,0.0,0.03179]
[1780171805729,54.66,73885.38,0.0,0.99968,0.0,0.03179]
[1780171806288,54.66,73885.45,0.0,0.99968,0.0,0.03178]
[1780171813337,54.66,73885.37,0.0,0.99968,0.0,0.03179]
[1780171816974,54.66,73885.37,0.0,0.99968,0.0,0.03179]
[1780171817365,54.66,73879.41,0.0,0.99968,0.0,0.03223]
[1780171818073,54.66,73879.41,0.0,0.99968,0.0,0.03223]
[1780171818601,54.66,73878.68,0.0,0.99968,0.0,0.03228]
[1780171818656,54.66,73878.68,0.0,0.99968,0.0,0.03228]
[1780171818725,54.66,73878.68,0.0,0.99968,0.0,0.03228]
[1780171819379,54.66,73878.73,0.0,0.99968,0.0,0.03228]
[1780171821393,54.66,73873.87,0.0,0.99967,0.0,0.03264]
[1780171822400,54.66,73872.19,0.0,0.99967,0.0,0.03276]
[1780171824420,54.66,73870.18,0.0,0.99967,0.0,0.03291]
[1780171825425,54.66,73867.83,0.0,0.99967,0.0,0.03309]
[1780171826292,54.66,73867.83,0.0,0.99967,0.0,0.03309]
[1780171826428,54.66,73867.83,0.0,0.99967,0.0,0.03309]
[1780171826476,54.66,73867.83,0.0,0.99967,0.0,0.03309]
[1780171826571,54.66,73866.9,0.0,0.99967,0.0,0.03316]
[1780171827851,54.66,73866.99,0.0,0.99967,0.0,0.03315]
[1780171828219,54.66,73866.99,0.0,0.99967,0.0,0.03315]
[1780171831466,54.66,73866.72,0.0,0.99967,0.0,0.03288]
[1780171836501,54.66,73867.61,0.0,0.99967,0.0,0.03281]
[1780171847577,54.66,73867.29,0.0,0.99967,0.0,0.03284]
[1780171852612,54.66,73867.42,0.0,0.99967,0.0,0.03283]
[1780171857601,54.66,73869.99,0.0,0.99967,0.0,0.03264]
[1780171860423,54.66,73869.76,0.0,0.99967,0.0,0.03265]
[1780171860471,54.66,73869.76,0.0,0.99967,0.0,0.03265]
[1780171860479,54.66,73869.76,0.0,0.99967,0.0,0.03265]
[1780171860572,54.66,73869.86,0.0,0.99967,0.0,0.03265]
[1780171860727,54.66,73869.86,0.0,0.99967,0.0,0.03265]
[1780171860978,54.66,73869.86,0.0,0.99967,0.0,0.03265]
[1780171866663,54.66,73869.89,0.0,0.99967,0.0,0.03264]
[1780171871746,54.66,73869.15,0.0,0.99967,0.0,0.0327]
[1780171875774,54.66,73867.71,0.0,0.99967,0.0,0.03281]
[1780171877222,54.66,73867.71,0.0,0.99967,0.0,0.03281]
[1780171877270,54.66,73867.71,0.0,0.99967,0.0,0.03281]
[1780171877474,54.66,73867.71,0.0,0.99967,0.0,0.03281]
[1780171877527,54.66,73866.43,0.0,0.99967,0.0,0.0329]
[1780171879133,54.66,73866.19,0.0,0.99967,0.0,0.03292]
[1780171879220,54.66,73866.19,0.0,0.99967,0.0,0.03292]
[1780171884837,54.66,73866.45,0.0,0.99967,0.0,0.0329]
[1780171889872,54.66,73866.62,0.0,0.99967,0.0,0.03289]
[1780171892601,54.66,73866.99,0.0,0.99967,0.0,0.03286]
[1780171892611,54.66,73866.99,0.0,0.99967,0.0,0.03286]
[1780171892639,54.66,73866.64,0.0,0.99967,0.0,0.0326]
[1780171892725,54.66,73866.64,0.0,0.99967,0.0,0.0326]
[1780171894293,54.66,73866.63,0.0,0.99967,0.0,0.0326]
[1780171894471,54.66,73866.63,0.0,0.99967,0.0,0.0326]
[1780171899942,54.66,73866.58,0.0,0.99967,0.0,0.0326]
[1780171904977,54.66,73865.4,0.0,0.99967,0.0,0.03269]
[1780171912026,54.66,73865.9,0.0,0.99967,0.0,0.03265]
[1780171914040,54.66,73867.53,0.0,0.99967,0.0,0.03253]
[1780171916356,54.66,73867.74,0.0,0.99967,0.0,0.03252]
[1780171916471,54.66,73867.74,0.0,0.99967,0.0,0.03252]
[1780171916481,54.66,73867.74,0.0,0.99967,0.0,0.03252]
[1780171916530,54.66,73867.71,0.0,0.99967,0.0,0.03252]
[1780171916723,54.66,73867.71,0.0,0.99967,0.0,0.03252]
[1780171917925,54.66,73867.71,0.0,0.99967,0.0,0.03252]
[1780171917972,54.66,73867.71,0.0,0.99967,0.0,0.03252]
[1780171922096,54.66,73875.61,0.0,0.99968,0.0,0.03194]
[1780171923013,54.66,73875.61,0.0,0.99968,0.0,0.03194]
[1780171923129,54.66,73875.61,0.0,0.99968,0.0,0.03194]
[1780171923220,54.66,73875.61,0.0,0.99968,0.0,0.03194]
[1780171923227,54.66,73877.61,0.0,0.99968,0.0,0.03179]
[1780171925040,54.66,73877.54,0.0,0.99968,0.0,0.03179]
[1780171925222,54.66,73877.54,0.0,0.99968,0.0,0.03179]
[1780171930152,54.66,73878.92,0.0,0.99968,0.0,0.03169]
[1780171930940,54.66,73878.92,0.0,0.99968,0.0,0.03169]
[1780171930973,54.66,73878.92,0.0,0.99968,0.0,0.03169]
[1780171930982,54.66,73878.92,0.0,0.99968,0.0,0.03169]
[1780171931225,54.66,73878.92,0.0,0.99968,0.0,0.03169]
[1780171931350,54.66,73878.92,0.0,0.99968,0.0,0.03169]
[1780171931448,54.66,73878.61,0.0,0.99968,0.0,0.03172]
[1780171932280,54.66,73878.61,0.0,0.99968,0.0,0.03172]
[1780171932470,54.66,73878.61,0.0,0.99968,0.0,0.03172]
[1780171934974,54.66,73878.01,0.0,0.99968,0.0,0.03176]
[1780171935123,54.66,73878.01,0.0,0.99968,0.0,0.03176]
[1780171935187,54.66,73877.83,0.0,0.99968,0.0,0.03177]
[1780171938971,54.66,73878.16,0.0,0.99968,0.0,0.03175]
[1780171939572,54.66,73878.16,0.0,0.99968,0.0,0.03175]
[1780171939668,54.66,73878.16,0.0,0.99968,0.0,0.03175]
[1780171942972,54.66,73878.05,0.0,0.99968,0.0,0.03176]
[1780171943172,54.66,73878.05,0.0,0.99968,0.0,0.03176]
[1780171943243,54.66,73878.1,0.0,0.99968,0.0,0.03175]
[1780171944972,54.66,73878.1,0.0,0.99968,0.0,0.03175]
[1780171945531,54.66,73878.1,0.0,0.99968,0.0,0.03175]
[1780171945630,54.66,73878.09,0.0,0.99968,0.0,0.03175]
[1780171948978,54.66,73878.36,0.0,0.99968,0.0,0.03174]
[1780171949090,54.66,73878.36,0.0,0.99968,0.0,0.03174]
[1780171949285,54.66,73878.28,0.0,0.99968,0.0,0.03174]
[1780171950452,54.66,73878.28,0.0,0.99968,0.0,0.03174]
[1780171950470,54.66,73878.28,0.0,0.99968,0.0,0.03174]
[1780171951299,54.66,73878.27,0.0,0.99968,0.0,0.03146]
[1780171952972,54.66,73878.35,0.0,0.99968,0.0,0.03145]
[1780171953568,54.66,73878.35,0.0,0.99968,0.0,0.03145]
[1780171953664,54.66,73878.43,0.0,0.99968,0.0,0.03145]
[1780171954320,54.66,73876.87,0.0,0.99968,0.0,0.03156]
[1780171956972,54.66,73876.53,0.0,0.99968,0.0,0.03159]
[1780171957488,54.66,73876.53,0.0,0.99968,0.0,0.03159]
[1780171957585,54.66,73876.53,0.0,0.99968,0.0,0.03159]
[1780171960973,54.66,73876.53,0.0,0.99968,0.0,0.03159]
[1780171961233,54.66,73876.53,0.0,0.99968,0.0,0.03159]
[1780171961246,54.66,73876.53,0.0,0.99968,0.0,0.03159]
[1780171962570,54.66,73876.53,0.0,0.99968,0.0,0.03159]
[1780171962722,54.66,73876.53,0.0,0.99968,0.0,0.03159]
[1780171964972,54.66,73876.6,0.0,0.99968,0.0,0.03158]
[1780171965083,54.66,73876.6,0.0,0.99968,0.0,0.03158]
[1780171965397,54.66,73876.53,0.0,0.99968,0.0,0.03159]
[1780171966976,54.66,73876.57,0.0,0.99968,0.0,0.03158]
[1780171967046,54.66,73876.57,0.0,0.99968,0.0,0.03158]
[1780171967411,54.66,73876.5,0.0,0.99968,0.0,0.03159]
[1780171970971,54.66,73876.56,0.0,0.99968,0.0,0.03158]
[1780171971305,54.66,73876.56,0.0,0.99968,0.0,0.03158]
[1780171971439,54.66,73876.53,0.0,0.99968,0.0,0.03159]
[1780171972971,54.66,73876.53,0.0,0.99968,0.0,0.03159]
[1780171973489,54.66,73876.53,0.0,0.99968,0.0,0.03159]
[1780171973582,54.66,73876.78,0.0,0.99968,0.0,0.03157]
[1780171975467,54.66,73882.03,0.0,0.99969,0.0,0.03119]
[1780171976179,54.66,73882.03,0.0,0.99969,0.0,0.03119]
[1780171976221,54.66,73882.03,0.0,0.99969,0.0,0.03119]
[1780171976309,54.66,73882.03,0.0,0.99969,0.0,0.03119]
[1780171976474,54.66,73883.75,0.0,0.99969,0.0,0.03107]
[1780171978403,54.66,73883.38,0.0,0.99969,0.0,0.03109]
[1780171978470,54.66,73883.38,0.0,0.99969,0.0,0.03109]
[1780171978970,54.66,73883.43,0.0,0.99969,0.0,0.03109]
[1780171979602,54.66,73883.43,0.0,0.99969,0.0,0.03109]
[1780171979702,54.66,73883.96,0.0,0.99969,0.0,0.03105]
[1780171980970,54.66,73883.79,0.0,0.99969,0.0,0.03106]
[1780171981102,54.66,73883.79,0.0,0.99969,0.0,0.03106]
[1780171981509,54.66,73885.13,0.0,0.99969,0.0,0.03097]
[1780171982974,54.66,73885.18,0.0,0.99969,0.0,0.03097]
[1780171983456,54.66,73885.18,0.0,0.99969,0.0,0.03097]
[1780171983557,54.66,73885.18,0.0,0.99969,0.0,0.03097]
[1780171986973,54.66,73885.01,0.0,0.99969,0.0,0.03098]
[1780171987225,54.66,73885.01,0.0,0.99969,0.0,0.03098]
[1780171987555,54.66,73885.1,0.0,0.99969,0.0,0.03097]
[1780171989569,54.66,73879.35,0.0,0.99968,0.0,0.03138]
[1780171990576,54.66,73877.17,0.0,0.99968,0.0,0.03154]
[1780171990887,54.66,73877.17,0.0,0.99968,0.0,0.03154]
[1780171990969,54.66,73877.17,0.0,0.99968,0.0,0.03154]
[1780171990973,54.66,73877.17,0.0,0.99968,0.0,0.03154]
[1780171991583,54.66,73877.54,0.0,0.99968,0.0,0.03151]
[1780171993077,54.66,73877.16,0.0,0.99968,0.0,0.03154]
[1780171993223,54.66,73877.16,0.0,0.99968,0.0,0.03154]
[1780172000647,54.66,73875.38,0.0,0.99968,0.0,0.03167]
[1780172001728,54.66,73875.38,0.0,0.99968,0.0,0.03167]
[1780172001656,54.66,73873.33,0.0,0.99968,0.0,0.03182]
[1780172002663,54.66,73872.3,0.0,0.99968,0.0,0.03189]
[1780172002978,54.66,73872.3,0.0,0.99968,0.0,0.03189]
[1780172003162,54.66,73872.3,0.0,0.99968,0.0,0.03189]
[1780172003670,54.66,73872.12,0.0,0.99968,0.0,0.03191]
[1780172004617,54.66,73872.12,0.0,0.99968,0.0,0.03191]
[1780172004723,54.66,73872.12,0.0,0.99968,0.0,0.03191]
[1780172010012,54.66,73871.74,0.0,0.99968,0.0,0.03193]
[1780172011726,54.66,73870.28,0.0,0.99968,0.0,0.03176]
[1780172015754,54.66,73869.47,0.0,0.99968,0.0,0.03182]
[1780172019782,54.66,73868.57,0.0,0.99968,0.0,0.03188]
[1780172022014,54.66,73868.6,0.0,0.99968,0.0,0.03188]
[1780172022222,54.66,73868.6,0.0,0.99968,0.0,0.03188]
[1780172027842,54.66,73868.57,0.0,0.99968,0.0,0.03188]
[1780172037912,54.66,73868.87,0.0,0.99968,0.0,0.03186]
[1780172046329,54.66,73868.84,0.0,0.99968,0.0,0.03186]
[1780172048913,54.66,73869.43,0.0,0.99968,0.0,0.03182]
[1780172048971,54.66,73869.43,0.0,0.99968,0.0,0.03182]
[1780172056040,54.66,73869.45,0.0,0.99968,0.0,0.03182]
[1780172062655,54.66,73869.42,0.0,0.99968,0.0,0.03182]
[1780172062722,54.66,73869.42,0.0,0.99968,0.0,0.03182]
[1780172065749,54.66,73869.32,0.0,0.99968,0.0,0.03183]
[1780172065973,54.66,73868.97,0.0,0.99968,0.0,0.03185]
[1780172066110,54.66,73864.92,0.0,0.99968,0.0,0.03215]
[1780172067117,54.66,73862.36,0.0,0.99967,0.0,0.03234]
[1780172068124,54.66,73863.14,0.0,0.99967,0.0,0.03228]
[1780172071145,54.66,73863.14,0.0,0.99968,0.0,0.032]
[1780172075542,54.66,73863.02,0.0,0.99968,0.0,0.032]
[1780172075724,54.66,73863.02,0.0,0.99968,0.0,0.032]
[1780172081215,54.66,73863.14,0.0,0.99968,0.0,0.032]
[1780172084236,54.66,73863.91,0.0,0.99968,0.0,0.03194]
[1780172088259,54.66,73863.41,0.0,0.99968,0.0,0.03198]
[1780172088474,54.66,73863.41,0.0,0.99968,0.0,0.03198]
[1780172090254,54.66,73863.49,0.0,0.99968,0.0,0.03197]
[1780172092292,54.66,73861.36,0.0,0.99968,0.0,0.03213]
[1780172094306,54.66,73860.01,0.0,0.99968,0.0,0.03223]
[1780172096201,54.66,73859.67,0.0,0.99967,0.0,0.03225]
[1780172096223,54.66,73859.67,0.0,0.99967,0.0,0.03225]
[1780172102362,54.66,73858.8,0.0,0.99967,0.0,0.03232]
[1780172105666,54.66,73858.8,0.0,0.99967,0.0,0.03232]
[1780172105723,54.66,73858.8,0.0,0.99967,0.0,0.03232]
[1780172111435,54.66,73858.02,0.0,0.99967,0.0,0.03237]
[1780172117467,54.66,73857.85,0.0,0.99967,0.0,0.03239]
[1780172120488,54.66,73859.81,0.0,0.99967,0.0,0.03224]
[1780172121495,54.66,73860.62,0.0,0.99968,0.0,0.03218]
[1780172122676,54.66,73860.62,0.0,0.99968,0.0,0.03218]
[1780172122723,54.66,73860.62,0.0,0.99968,0.0,0.03218]
[1780172122775,54.66,73861.69,0.0,0.99968,0.0,0.0321]
[1780172128544,54.66,73861.49,0.0,0.99968,0.0,0.03212]
[1780172129410,54.66,73861.49,0.0,0.99968,0.0,0.03212]
[1780172129472,54.66,73861.49,0.0,0.99968,0.0,0.03212]
[1780172131565,54.66,73861.59,0.0,0.99968,0.0,0.03182]
[1780172136599,54.66,73861.27,0.0,0.99968,0.0,0.03185]
[1780172139620,54.66,73859.94,0.0,0.99968,0.0,0.03195]
[1780172140242,54.66,73859.94,0.0,0.99968,0.0,0.03195]
[1780172140473,54.66,73859.94,0.0,0.99968,0.0,0.03195]
[1780172143649,54.66,73861.22,0.0,0.99968,0.0,0.03185]
[1780172150698,54.66,73861.69,0.0,0.99968,0.0,0.03182]
[1780172154140,54.66,73861.75,0.0,0.99968,0.0,0.03181]
[1780172154220,54.66,73861.75,0.0,0.99968,0.0,0.03181]
[1780172161776,54.66,73861.34,0.0,0.99968,0.0,0.03184]
[1780172167820,54.66,73861.35,0.0,0.99968,0.0,0.03184]
[1780172175876,54.66,73861.46,0.0,0.99968,0.0,0.03183]
[1780172180911,54.66,73861.34,0.0,0.99968,0.0,0.03184]
[1780172183487,54.66,73861.3,0.0,0.99968,0.0,0.03185]
[1780172183722,54.66,73861.3,0.0,0.99968,0.0,0.03185]
[1780172183932,54.66,73862.15,0.0,0.99968,0.0,0.03178]
[1780172190866,54.66,73862.3,0.0,0.99968,0.0,0.03177]
[1780172190947,54.66,73862.3,0.0,0.99968,0.0,0.03177]
[1780172190972,54.66,73862.68,0.0,0.99968,0.0,0.03174]
[1780172194008,54.66,73862.19,0.0,0.99968,0.0,0.0315]
[1780172198036,54.66,73860.6,0.0,0.99968,0.0,0.03161]
[1780172199678,54.66,73860.6,0.0,0.99968,0.0,0.03161]
[1780172199724,54.66,73860.6,0.0,0.99968,0.0,0.03161]
[1780172199779,54.66,73859.67,0.0,0.99968,0.0,0.03168]
[1780172205085,54.66,73859.94,0.0,0.99968,0.0,0.03166]
[1780172206825,54.66,73859.94,0.0,0.99968,0.0,0.03166]
[1780172206842,54.66,73860.78,0.0,0.99968,0.0,0.0316]
[1780172206976,54.66,73860.78,0.0,0.99968,0.0,0.0316]
[1780172212958,54.66,73860.14,0.0,0.99968,0.0,0.03165]
[1780172212972,54.66,73860.14,0.0,0.99968,0.0,0.03165]
[1780172223211,54.66,73860.88,0.0,0.99968,0.0,0.03159]
[1780172227459,54.66,73860.93,0.0,0.99968,0.0,0.03159]
[1780172227473,54.66,73860.93,0.0,0.99968,0.0,0.03159]
[1780172227510,54.66,73865.18,0.0,0.99968,0.0,0.03128]
[1780172228246,54.66,73866.63,0.0,0.99969,0.0,0.03118]
[1780172233697,54.66,73866.99,0.0,0.99969,0.0,0.03115]
[1780172236302,54.66,73867.71,0.0,0.99969,0.0,0.0311]
[1780172238212,54.66,73867.79,0.0,0.99969,0.0,0.03109]
[1780172238222,54.66,73867.79,0.0,0.99969,0.0,0.03109]
[1780172244360,54.66,73868.25,0.0,0.99969,0.0,0.03106]
[1780172245836,54.66,73868.25,0.0,0.99969,0.0,0.03106]
[1780172245973,54.66,73868.25,0.0,0.99969,0.0,0.03106]
[1780172250673,54.66,73868.05,0.0,0.99969,0.0,0.03108]
[1780172250725,54.66,73868.05,0.0,0.99969,0.0,0.03108]
[1780172250826,54.66,73865.78,0.0,0.99969,0.0,0.03124]
[1780172252418,54.66,73865.88,0.0,0.99969,0.0,0.03095]
[1780172254286,54.66,73865.8,0.0,0.99969,0.0,0.03096]
[1780172254433,54.66,73863.53,0.0,0.99969,0.0,0.03112]
[1780172255070,54.66,73863.53,0.0,0.99969,0.0,0.03112]
[1780172255226,54.66,73863.53,0.0,0.99969,0.0,0.03112]
[1780172255441,54.66,73861.59,0.0,0.99968,0.0,0.03126]
[1780172260475,54.66,73862.52,0.0,0.99969,0.0,0.03119]
[1780172265510,54.66,73861.85,0.0,0.99969,0.0,0.03124]
[1780172268532,54.66,73862.65,0.0,0.99969,0.0,0.03118]
[1780172269539,54.66,73865.43,0.0,0.99969,0.0,0.03098]
[1780172270184,54.66,73865.43,0.0,0.99969,0.0,0.03098]
[1780172270221,54.66,73865.43,0.0,0.99969,0.0,0.03098]
[1780172270546,54.66,73866.17,0.0,0.99969,0.0,0.03093]
[1780172277538,54.66,73866.07,0.0,0.99969,0.0,0.03094]
[1780172283637,54.66,73865.89,0.0,0.99969,0.0,0.03095]
[1780172288672,54.66,73862.6,0.0,0.99969,0.0,0.03119]
[1780172289140,54.66,73862.6,0.0,0.99969,0.0,0.03119]
[1780172289223,54.66,73862.6,0.0,0.99969,0.0,0.03119]
[1780172296728,54.66,73861.97,0.0,0.99969,0.0,0.03123]
[1780172301763,54.66,73864.13,0.0,0.99969,0.0,0.03108]
[1780172302206,54.66,73864.13,0.0,0.99969,0.0,0.03108]
[1780172302221,54.66,73864.13,0.0,0.99969,0.0,0.03108]
[1780172310826,54.66,73864.53,0.0,0.99969,0.0,0.03105]
[1780172311833,54.66,73864.11,0.0,0.99969,0.0,0.0308]
[1780172317259,54.66,73864.11,0.0,0.99969,0.0,0.0308]
[1780172320896,54.66,73865.39,0.0,0.99969,0.0,0.03071]
[1780172321149,54.66,73865.39,0.0,0.99969,0.0,0.03071]
[1780172321222,54.66,73865.39,0.0,0.99969,0.0,0.03071]
[1780172321903,54.66,73868.28,0.0,0.99969,0.0,0.0305]
[1780172322910,54.66,73869.53,0.0,0.99969,0.0,0.03042]
[1780172327946,54.66,73872.44,0.0,0.9997,0.0,0.03021]
[1780172328505,54.66,73872.44,0.0,0.9997,0.0,0.03021]
[1780172328720,54.66,73872.44,0.0,0.9997,0.0,0.03021]
[1780172328952,54.66,73872.66,0.0,0.9997,0.0,0.0302]
[1780172330966,54.66,73873.44,0.0,0.9997,0.0,0.03014]
[1780172332980,54.66,73874.36,0.0,0.9997,0.0,0.03008]
[1780172334574,54.66,73873.98,0.0,0.9997,0.0,0.03011]
[1780172334724,54.66,73873.98,0.0,0.9997,0.0,0.03011]
[1780172341039,54.66,73874.52,0.0,0.9997,0.0,0.03007]
[1780172346074,54.66,73874.5,0.0,0.9997,0.0,0.03007]
[1780172352119,54.66,73874.63,0.0,0.9997,0.0,0.03006]
[1780172353312,54.66,73874.63,0.0,0.9997,0.0,0.03006]
[1780172353564,54.66,73874.63,0.0,0.9997,0.0,0.03006]
[1780172353725,54.66,73874.63,0.0,0.9997,0.0,0.03006]
[1780172356976,54.66,73874.59,0.0,0.9997,0.0,0.03006]
[1780172357000,54.66,73874.59,0.0,0.9997,0.0,0.03006]
[1780172357335,54.66,73874.59,0.0,0.9997,0.0,0.03006]
[1780172357472,54.66,73874.59,0.0,0.9997,0.0,0.03006]
[1780172357542,54.66,73874.21,0.0,0.9997,0.0,0.03009]
[1780172363193,54.66,73874.26,0.0,0.9997,0.0,0.03009]
[1780172365875,54.66,73874.05,0.0,0.9997,0.0,0.0301]
[1780172365970,54.66,73874.05,0.0,0.9997,0.0,0.0301]
[1780172367088,54.66,73873.81,0.0,0.9997,0.0,0.03012]
[1780172367151,54.66,73873.66,0.0,0.9997,0.0,0.03013]
[1780172367229,54.66,73873.66,0.0,0.9997,0.0,0.03013]
[1780172367325,54.66,73871.03,0.0,0.99969,0.0,0.03031]
[1780172370243,54.66,73868.87,0.0,0.99969,0.0,0.03046]
[1780172371214,54.66,73868.87,0.0,0.99969,0.0,0.03046]
[1780172371220,54.66,73868.87,0.0,0.99969,0.0,0.03046]
[1780172371250,54.66,73868.89,0.0,0.9997,0.0,0.03019]
[1780172373743,54.66,73867.79,0.0,0.9997,0.0,0.03026]
[1780172373833,54.66,73867.79,0.0,0.9997,0.0,0.03026]
[1780172373973,54.66,73867.79,0.0,0.9997,0.0,0.03026]
[1780172374075,54.66,73864.61,0.0,0.99969,0.0,0.03049]
[1780172379308,54.66,73864.03,0.0,0.99969,0.0,0.03053]
[1780172384343,54.66,73863.96,0.0,0.99969,0.0,0.03053]
[1780172389378,54.66,73864.12,0.0,0.99969,0.0,0.03052]
[1780172400455,54.66,73863.86,0.0,0.99969,0.0,0.03054]
[1780172403109,54.66,73863.82,0.0,0.99969,0.0,0.03054]
[1780172403222,54.66,73863.61,0.0,0.99969,0.0,0.03056]
[1780172404829,54.66,73863.65,0.0,0.99969,0.0,0.03055]
[1780172404968,54.66,73863.65,0.0,0.99969,0.0,0.03055]
[1780172405059,54.66,73863.68,0.0,0.99969,0.0,0.03055]
[1780172405236,54.66,73863.68,0.0,0.99969,0.0,0.03055]
[1780172412540,54.66,73862.59,0.0,0.99969,0.0,0.03063]
[1780172414577,54.66,73863.07,0.0,0.99969,0.0,0.0306]
[1780172414722,54.66,73863.07,0.0,0.99969,0.0,0.0306]
[1780172416121,54.66,73863.83,0.0,0.99969,0.0,0.03054]
[1780172416128,54.66,73863.83,0.0,0.99969,0.0,0.03054]
[1780172416168,54.66,73865.21,0.0,0.99969,0.0,0.03044]
[1780172416221,54.66,73865.21,0.0,0.99969,0.0,0.03044]
[1780172420604,54.66,73866.79,0.0,0.99969,0.0,0.03033]
[1780172421220,54.66,73866.79,0.0,0.99969,0.0,0.03033]
[1780172422624,54.66,73867.07,0.0,0.99969,0.0,0.03031]
[1780172422682,54.66,73867.07,0.0,0.99969,0.0,0.03031]
[1780172422722,54.66,73867.07,0.0,0.99969,0.0,0.03031]
[1780172422780,54.66,73866.43,0.0,0.99969,0.0,0.03036]
[1780172425637,54.66,73869.28,0.0,0.9997,0.0,0.03016]
[1780172431680,54.66,73869.68,0.0,0.9997,0.0,0.02986]
[1780172432617,54.66,73869.68,0.0,0.9997,0.0,0.02986]
[1780172432720,54.66,73869.68,0.0,0.9997,0.0,0.02986]
[1780172433850,54.66,73870.13,0.0,0.9997,0.0,0.02983]
[1780172433942,54.66,73870.13,0.0,0.9997,0.0,0.02983]
[1780172433974,54.66,73870.13,0.0,0.9997,0.0,0.02983]
[1780172434071,54.66,73869.72,0.0,0.9997,0.0,0.02986]
[1780172439736,54.66,73870.36,0.0,0.9997,0.0,0.02981]
[1780172449806,54.66,73869.88,0.0,0.9997,0.0,0.02985]
[1780172454841,54.66,73869.95,0.0,0.9997,0.0,0.02984]
[1780172461599,54.66,73870.4,0.0,0.9997,0.0,0.02981]
[1780172462989,54.66,73870.74,0.0,0.9997,0.0,0.02979]
[1780172463073,54.66,73870.72,0.0,0.9997,0.0,0.02979]
[1780172469948,54.66,73870.26,0.0,0.9997,0.0,0.02982]
[1780172471800,54.66,73870.26,0.0,0.9997,0.0,0.02982]
[1780172471972,54.66,73870.26,0.0,0.9997,0.0,0.02982]
[1780172473735,54.66,73870.0,0.0,0.9997,0.0,0.02984]
[1780172473974,54.66,73870.0,0.0,0.9997,0.0,0.02984]
[1780172473976,54.66,73869.72,0.0,0.9997,0.0,0.02986]
[1780172479011,54.66,73869.83,0.0,0.9997,0.0,0.02985]
[1780172482032,54.66,73871.33,0.0,0.9997,0.0,0.02975]
[1780172484576,54.66,73871.24,0.0,0.9997,0.0,0.02975]
[1780172484720,54.66,73871.24,0.0,0.9997,0.0,0.02975]
[1780172487242,54.66,73870.91,0.0,0.9997,0.0,0.02977]
[1780172487361,54.66,73870.91,0.0,0.9997,0.0,0.02977]
[1780172487471,54.66,73870.91,0.0,0.9997,0.0,0.02977]
[1780172488074,54.66,73870.81,0.0,0.9997,0.0,0.02978]
[1780172496131,54.66,73870.83,0.0,0.9997,0.0,0.02951]
[1780172502173,54.66,73866.03,0.0,0.9997,0.0,0.02984]
[1780172503180,54.66,73861.94,0.0,0.9997,0.0,0.03012]
[1780172503342,54.66,73861.94,0.0,0.9997,0.0,0.03012]
[1780172503470,54.66,73861.94,0.0,0.9997,0.0,0.03012]
[1780172505300,54.66,73861.97,0.0,0.9997,0.0,0.03012]
[1780172505356,54.66,73861.97,0.0,0.9997,0.0,0.03012]
[1780172505474,54.66,73861.97,0.0,0.9997,0.0,0.03012]
[1780172506201,54.66,73861.53,0.0,0.9997,0.0,0.03015]
[1780172510034,54.66,73861.59,0.0,0.9997,0.0,0.03015]
[1780172510220,54.66,73861.59,0.0,0.9997,0.0,0.03015]
[1780172512243,54.66,73864.47,0.0,0.9997,0.0,0.02995]
[1780172512574,54.66,73864.47,0.0,0.9997,0.0,0.02995]
[1780172512581,54.66,73864.47,0.0,0.9997,0.0,0.02995]
[1780172512723,54.66,73864.47,0.0,0.9997,0.0,0.02995]
[1780172513250,54.66,73864.64,0.0,0.9997,0.0,0.02994]
[1780172522313,54.66,73864.68,0.0,0.9997,0.0,0.02993]
[1780172524956,54.66,73864.68,0.0,0.9997,0.0,0.02993]
[1780172524973,54.66,73864.68,0.0,0.9997,0.0,0.02993]
[1780172526856,54.66,73865.45,0.0,0.9997,0.0,0.02988]
[1780172526929,54.66,73865.45,0.0,0.9997,0.0,0.02988]
[1780172526973,54.66,73865.45,0.0,0.9997,0.0,0.02988]
[1780172527018,54.66,73865.15,0.0,0.9997,0.0,0.0299]
[1780172535404,54.66,73864.21,0.0,0.9997,0.0,0.02997]
[1780172541445,54.66,73863.67,0.0,0.9997,0.0,0.03]
[1780172546481,54.66,73863.09,0.0,0.9997,0.0,0.03004]
[1780172551516,54.66,73863.92,0.0,0.9997,0.0,0.02972]
[1780172556551,54.66,73863.81,0.0,0.9997,0.0,0.02972]
[1780172562593,54.66,73863.5,0.0,0.9997,0.0,0.02974]
[1780172564277,54.66,73863.5,0.0,0.9997,0.0,0.02974]
[1780172566708,54.66,73863.38,0.0,0.9997,0.0,0.02975]
[1780172566722,54.66,73863.38,0.0,0.9997,0.0,0.02975]
[1780172566843,54.66,73863.38,0.0,0.9997,0.0,0.02975]
[1780172566976,54.66,73863.38,0.0,0.9997,0.0,0.02975]
[1780172567073,54.66,73863.34,0.0,0.9997,0.0,0.02976]
[1780172576691,54.66,73863.12,0.0,0.9997,0.0,0.02977]
[1780172584747,54.66,73864.18,0.0,0.9997,0.0,0.0297]
[1780172586549,54.66,73864.83,0.0,0.9997,0.0,0.02965]
[1780172586618,54.66,73864.83,0.0,0.9997,0.0,0.02965]
[1780172586723,54.66,73864.83,0.0,0.9997,0.0,0.02965]
[1780172586761,54.66,73867.06,0.0,0.9997,0.0,0.0295]
[1780172594817,54.66,73867.37,0.0,0.9997,0.0,0.02948]
[1780172599852,54.66,73867.42,0.0,0.9997,0.0,0.02947]
[1780172604888,54.66,73867.94,0.0,0.9997,0.0,0.02944]
[1780172610930,54.66,73867.89,0.0,0.9997,0.0,0.02944]
[1780172613533,54.66,73867.89,0.0,0.9997,0.0,0.02944]
[1780172613644,54.66,73867.89,0.0,0.9997,0.0,0.02944]
[1780172613722,54.66,73867.89,0.0,0.9997,0.0,0.02944]
[1780172613951,54.66,73867.8,0.0,0.99971,0.0,0.02918]
[1780172622007,54.66,73866.62,0.0,0.99971,0.0,0.02926]
[1780172625068,54.66,73866.79,0.0,0.99971,0.0,0.02925]
[1780172625131,54.66,73866.79,0.0,0.99971,0.0,0.02925]
[1780172625221,54.66,73866.79,0.0,0.99971,0.0,0.02925]
[1780172625321,54.66,73867.75,0.0,0.99971,0.0,0.02918]
[1780172633084,54.66,73866.55,0.0,0.99971,0.0,0.02927]
[1780172635152,54.66,73866.05,0.0,0.9997,0.0,0.0293]
[1780172635223,54.66,73866.05,0.0,0.9997,0.0,0.0293]
[1780172635344,54.66,73866.05,0.0,0.9997,0.0,0.0293]
[1780172635322,54.66,73866.02,0.0,0.9997,0.0,0.0293]
[1780172635472,54.66,73866.02,0.0,0.9997,0.0,0.0293]
[1780172635445,54.66,73866.02,0.0,0.9997,0.0,0.0293]
[1780172641144,54.66,73866.17,0.0,0.9997,0.0,0.02929]
[1780172647186,54.66,73866.03,0.0,0.9997,0.0,0.0293]
[1780172650207,54.66,73864.62,0.0,0.9997,0.0,0.0294]
[1780172651135,54.66,73864.62,0.0,0.9997,0.0,0.0294]
[1780172651161,54.66,73864.62,0.0,0.9997,0.0,0.0294]
[1780172651225,54.66,73864.62,0.0,0.9997,0.0,0.0294]
[1780172651331,54.66,73864.62,0.0,0.9997,0.0,0.0294]
[1780172651303,54.66,73864.81,0.0,0.9997,0.0,0.02938]
[1780172654979,54.66,73864.81,0.0,0.9997,0.0,0.02938]
[1780172655041,54.66,73864.81,0.0,0.9997,0.0,0.02938]
[1780172655242,54.66,73864.77,0.0,0.9997,0.0,0.02939]
[1780172658975,54.66,73864.84,0.0,0.9997,0.0,0.02938]
[1780172659072,54.66,73864.84,0.0,0.9997,0.0,0.02938]
[1780172659433,54.66,73864.84,0.0,0.9997,0.0,0.02938]
[1780172660852,54.66,73864.88,0.0,0.9997,0.0,0.02938]
[1780172662983,54.66,73864.84,0.0,0.9997,0.0,0.02938]
[1780172663298,54.66,73865.72,0.0,0.9997,0.0,0.02932]
[1780172663547,54.66,73865.72,0.0,0.9997,0.0,0.02932]
[1780172663721,54.66,73865.72,0.0,0.9997,0.0,0.02932]
[1780172664305,54.66,73865.03,0.0,0.9997,0.0,0.02937]
[1780172667898,54.66,73865.62,0.0,0.9997,0.0,0.02933]
[1780172668974,54.66,73865.62,0.0,0.9997,0.0,0.02933]
[1780172669340,54.66,73866.18,0.0,0.9997,0.0,0.02929]
[1780172669438,54.66,73866.18,0.0,0.9997,0.0,0.02929]
[1780172671354,54.66,73865.8,0.0,0.99971,0.0,0.02905]
[1780172672972,54.66,73865.82,0.0,0.99971,0.0,0.02905]
[1780172673331,54.66,73865.82,0.0,0.99971,0.0,0.02905]
[1780172673430,54.66,73865.82,0.0,0.99971,0.0,0.02905]
[1780172674975,54.66,73865.82,0.0,0.99971,0.0,0.02905]
[1780172675163,54.66,73865.82,0.0,0.99971,0.0,0.02905]
[1780172675200,54.66,73865.82,0.0,0.99971,0.0,0.02905]
[1780172676975,54.66,73865.82,0.0,0.99971,0.0,0.02905]
[1780172677396,54.66,73865.69,0.0,0.99971,0.0,0.02906]
[1780172677528,54.66,73865.69,0.0,0.99971,0.0,0.02906]
[1780172678977,54.66,73865.78,0.0,0.99971,0.0,0.02905]
[1780172679074,54.66,73865.78,0.0,0.99971,0.0,0.02905]
[1780172679474,54.66,73865.78,0.0,0.99971,0.0,0.02905]
[1780172681111,54.66,73865.87,0.0,0.99971,0.0,0.02904]
[1780172682980,54.66,73866.04,0.0,0.99971,0.0,0.02903]
[1780172683438,54.66,73866.09,0.0,0.99971,0.0,0.02903]
[1780172685312,54.66,73866.09,0.0,0.99971,0.0,0.02903]
[1780172686974,54.66,73866.09,0.0,0.99971,0.0,0.02903]
[1780172687232,54.66,73866.09,0.0,0.99971,0.0,0.02903]
[1780172687329,54.66,73866.16,0.0,0.99971,0.0,0.02903]
[1780172688979,54.66,73866.28,0.0,0.99971,0.0,0.02902]
[1780172689068,54.66,73866.28,0.0,0.99971,0.0,0.02902]
[1780172689078,54.66,73866.28,0.0,0.99971,0.0,0.02902]
[1780172690979,54.66,73866.28,0.0,0.99971,0.0,0.02902]
[1780172691226,54.66,73866.28,0.0,0.99971,0.0,0.02902]
[1780172691323,54.66,73866.28,0.0,0.99971,0.0,0.02902]
[1780172694976,54.66,73866.28,0.0,0.99971,0.0,0.02902]
[1780172695103,54.66,73866.28,0.0,0.99971,0.0,0.02902]
[1780172695195,54.66,73866.28,0.0,0.99971,0.0,0.02902]
[1780172698977,54.66,73866.07,0.0,0.99971,0.0,0.02903]
[1780172699131,54.66,73866.07,0.0,0.99971,0.0,0.02903]
[1780172699225,54.66,73865.92,0.0,0.99971,0.0,0.02904]
[1780172702870,54.66,73865.42,0.0,0.99971,0.0,0.02908]
[1780172702980,54.66,73865.42,0.0,0.99971,0.0,0.02908]
[1780172703064,54.66,73865.42,0.0,0.99971,0.0,0.02908]
[1780172708614,54.66,73866.34,0.0,0.99971,0.0,0.02901]
[1780172712701,54.66,73866.4,0.0,0.99971,0.0,0.02901]
[1780172712720,54.66,73866.4,0.0,0.99971,0.0,0.02901]
[1780172712802,54.66,73866.4,0.0,0.99971,0.0,0.02901]
[1780172723242,54.66,73866.86,0.0,0.99971,0.0,0.02898]
[1780172725288,54.66,73866.51,0.0,0.99971,0.0,0.029]
[1780172728977,54.66,73867.02,0.0,0.99971,0.0,0.02897]
[1780172729464,54.66,73867.02,0.0,0.99971,0.0,0.02897]
[1780172729070,54.66,73867.02,0.0,0.99971,0.0,0.02897]
[1780172730977,54.66,73867.02,0.0,0.99971,0.0,0.02897]
[1780172731157,54.66,73867.02,0.0,0.99971,0.0,0.02897]
[1780172731251,54.66,73867.02,0.0,0.99971,0.0,0.0287]
[1780172734979,54.66,73867.0,0.0,0.99971,0.0,0.0287]
[1780172735076,54.66,73867.0,0.0,0.99971,0.0,0.0287]
[1780172735629,54.66,73867.0,0.0,0.99971,0.0,0.0287]
[1780172736871,54.66,73867.04,0.0,0.99971,0.0,0.0287]
[1780172738814,54.66,73867.04,0.0,0.99971,0.0,0.0287]
[1780172738974,54.66,73867.04,0.0,0.99971,0.0,0.0287]
[1780172739047,54.66,73867.04,0.0,0.99971,0.0,0.0287]
[1780172739135,54.66,73867.04,0.0,0.99971,0.0,0.0287]
[1780172740980,54.66,73867.04,0.0,0.99971,0.0,0.0287]
[1780172741159,54.66,73867.04,0.0,0.99971,0.0,0.0287]
[1780172741239,54.66,73867.04,0.0,0.99971,0.0,0.0287]
[1780172744980,54.66,73867.04,0.0,0.99971,0.0,0.0287]
[1780172745077,54.66,73867.05,0.0,0.99971,0.0,0.0287]
[1780172745574,54.66,73867.05,0.0,0.99971,0.0,0.0287]
[1780172746978,54.66,73867.1,0.0,0.99971,0.0,0.0287]
[1780172747411,54.66,73867.1,0.0,0.99971,0.0,0.0287]
[1780172747502,54.66,73867.1,0.0,0.99971,0.0,0.0287]
[1780172750979,54.66,73867.08,0.0,0.99971,0.0,0.0287]
[1780172751412,54.66,73867.08,0.0,0.99971,0.0,0.0287]
[1780172751469,54.66,73867.1,0.0,0.99971,0.0,0.0287]
[1780172752978,54.66,73867.1,0.0,0.99971,0.0,0.0287]
[1780172753234,54.66,73867.1,0.0,0.99971,0.0,0.0287]
[1780172753330,54.66,73867.11,0.0,0.99971,0.0,0.0287]
[1780172767027,54.66,73867.1,0.0,0.99971,0.0,0.0287]
[1780172772062,54.66,73865.65,0.0,0.99971,0.0,0.02879]
[1780172775083,54.66,73864.9,0.0,0.99971,0.0,0.02884]
[1780172780118,54.66,73865.58,0.0,0.99971,0.0,0.0288]
[1780172781471,54.66,73865.58,0.0,0.99971,0.0,0.0288]
[1780172784974,54.66,73865.0,0.0,0.99971,0.0,0.02884]
[1780172785202,54.66,73865.0,0.0,0.99971,0.0,0.02884]
[1780172785302,54.66,73864.99,0.0,0.99971,0.0,0.02884]
[1780172788174,54.66,73866.47,0.0,0.99971,0.0,0.02874]
[1780172794457,54.66,73867.0,0.0,0.99971,0.0,0.0287]
[1780172800258,54.66,73867.38,0.0,0.99971,0.0,0.02841]
[1780172803279,54.66,73865.36,0.0,0.99971,0.0,0.02855]
[1780172808314,54.66,73864.97,0.0,0.99971,0.0,0.02858]
[1780172813349,54.66,73864.93,0.0,0.99971,0.0,0.02858]
[1780172824426,54.66,73864.98,0.0,0.99971,0.0,0.02857]
[1780172833489,54.66,73864.89,0.0,0.99971,0.0,0.02858]
[1780172842552,54.66,73864.58,0.0,0.99971,0.0,0.0286]
[1780172847587,54.66,73864.29,0.0,0.99971,0.0,0.02862]
[1780172851483,54.66,73864.81,0.0,0.99971,0.0,0.02859]
[1780172851615,54.66,73864.88,0.0,0.99971,0.0,0.02832]
[1780172853630,54.66,73868.04,0.0,0.99972,0.0,0.02811]
[1780172854636,54.66,73869.24,0.0,0.99972,0.0,0.02803]
[1780172855643,54.66,73869.99,0.0,0.99972,0.0,0.02798]
[1780172860678,54.66,73870.05,0.0,0.99972,0.0,0.02798]
[1780172865944,54.66,73869.57,0.0,0.99972,0.0,0.02801]
[1780172868977,54.66,73869.7,0.0,0.99972,0.0,0.028]
[1780172869076,54.66,73869.7,0.0,0.99972,0.0,0.028]
[1780172877797,54.66,73870.01,0.0,0.99972,0.0,0.02798]
[1780172883840,54.66,73869.76,0.0,0.99972,0.0,0.028]
[1780172890890,54.66,73870.02,0.0,0.99972,0.0,0.02798]
[1780172895925,54.66,73869.73,0.0,0.99972,0.0,0.028]
[1780172897883,54.66,73869.51,0.0,0.99972,0.0,0.02801]
[1780172897974,54.66,73869.51,0.0,0.99972,0.0,0.02801]
[1780172897978,54.66,73869.51,0.0,0.99972,0.0,0.02801]
[1780172904989,54.66,73869.58,0.0,0.99972,0.0,0.02801]
[1780172907003,54.66,73866.46,0.0,0.99972,0.0,0.02821]
[1780172911033,54.66,73866.47,0.0,0.99972,0.0,0.02795]
[1780172912162,54.66,73866.47,0.0,0.99972,0.0,0.02795]
[1780172912222,54.66,73866.47,0.0,0.99972,0.0,0.02795]
[1780172912302,54.66,73866.47,0.0,0.99972,0.0,0.02795]
[1780172912470,54.66,73866.47,0.0,0.99972,0.0,0.02795]
[1780172912541,54.66,73866.39,0.0,0.99972,0.0,0.02796]
[1780172914054,54.66,73864.4,0.0,0.99972,0.0,0.02809]
[1780172919093,54.66,73863.1,0.0,0.99972,0.0,0.02817]
[1780172921998,54.66,73863.1,0.0,0.99972,0.0,0.02817]
[1780172922122,54.66,73863.1,0.0,0.99972,0.0,0.02817]
[1780172922223,54.66,73863.1,0.0,0.99972,0.0,0.02817]
[1780172922324,54.66,73863.1,0.0,0.99972,0.0,0.02817]
[1780172928153,54.66,73863.1,0.0,0.99972,0.0,0.02817]
[1780172938223,54.66,73863.12,0.0,0.99972,0.0,0.02817]
[1780172939619,54.66,73863.12,0.0,0.99972,0.0,0.02817]
[1780172940980,54.66,73863.24,0.0,0.99972,0.0,0.02817]
[1780172941246,54.66,73864.42,0.0,0.99972,0.0,0.02809]
[1780172943365,54.66,73865.35,0.0,0.99972,0.0,0.02803]
[1780172943472,54.66,73865.35,0.0,0.99972,0.0,0.02803]
[1780172943573,54.66,73865.35,0.0,0.99972,0.0,0.02803]
[1780172951315,54.66,73865.24,0.0,0.99972,0.0,0.02803]
[1780172958629,54.66,73865.1,0.0,0.99972,0.0,0.02804]
[1780172958711,54.66,73865.1,0.0,0.99972,0.0,0.02804]
[1780172958734,54.66,73865.1,0.0,0.99972,0.0,0.02804]
[1780172962680,54.66,73865.1,0.0,0.99972,0.0,0.02804]
[1780172964977,54.66,73864.7,0.0,0.99972,0.0,0.02807]
[1780172965428,54.66,73864.7,0.0,0.99972,0.0,0.02807]
[1780172965478,54.66,73864.7,0.0,0.99972,0.0,0.02807]
[1780172970698,54.66,73865.12,0.0,0.99972,0.0,0.02804]
[1780172970977,54.66,73865.12,0.0,0.99972,0.0,0.02804]
[1780172971013,54.66,73865.12,0.0,0.99972,0.0,0.02778]
[1780172977498,54.66,73864.97,0.0,0.99972,0.0,0.02779]
[1780172987567,54.66,73864.97,0.0,0.99972,0.0,0.02779]
[1780172997253,54.66,73864.97,0.0,0.99972,0.0,0.02779]
[1780172997471,54.66,73864.97,0.0,0.99972,0.0,0.02779]
[1780172997572,54.66,73864.97,0.0,0.99972,0.0,0.02779]
[1780173006701,54.66,73862.7,0.0,0.99972,0.0,0.02794]
[1780173008959,54.66,73862.12,0.0,0.99972,0.0,0.02798]
[1780173008974,54.66,73862.12,0.0,0.99972,0.0,0.02798]
[1780173009227,54.66,73862.12,0.0,0.99972,0.0,0.02798]
[1780173009721,54.66,73861.88,0.0,0.99972,0.0,0.02799]
[1780173017778,54.66,73861.59,0.0,0.99972,0.0,0.02801]
[1780173022813,54.66,73861.59,0.0,0.99972,0.0,0.02801]
[1780173029169,54.66,73861.64,0.0,0.99972,0.0,0.02801]
[1780173029223,54.66,73861.64,0.0,0.99972,0.0,0.02801]
[1780173029230,54.66,73861.64,0.0,0.99972,0.0,0.02801]
[1780173029472,54.66,73861.64,0.0,0.99972,0.0,0.02801]
[1780173029571,54.66,73861.64,0.0,0.99972,0.0,0.02801]
[1780173032882,54.66,73860.59,0.0,0.99972,0.0,0.02782]
[1780173037918,54.66,73861.49,0.0,0.99972,0.0,0.02776]
[1780173042953,54.66,73849.49,0.0,0.99971,0.0,0.02855]
[1780173043960,54.66,73845.13,0.0,0.99971,0.0,0.02885]
[1780173047063,54.66,73844.53,0.0,0.99971,0.0,0.02889]
[1780173047194,54.66,73844.53,0.0,0.99971,0.0,0.02889]
[1780173047225,54.66,73844.53,0.0,0.99971,0.0,0.02889]
[1780173047327,54.66,73842.73,0.0,0.99971,0.0,0.02901]
[1780173054030,54.66,73841.18,0.0,0.9997,0.0,0.02911]
[1780173058562,54.66,73840.61,0.0,0.9997,0.0,0.02915]
[1780173058681,54.66,73840.61,0.0,0.9997,0.0,0.02915]
[1780173058724,54.66,73840.61,0.0,0.9997,0.0,0.02915]
[1780173058781,54.66,73840.61,0.0,0.9997,0.0,0.02915]
[1780173064109,54.66,73840.58,0.0,0.9997,0.0,0.02915]
[1780173064211,54.66,73843.24,0.0,0.99971,0.0,0.02897]
[1780173067024,54.66,73844.12,0.0,0.99971,0.0,0.02891]
[1780173067209,54.66,73844.12,0.0,0.99971,0.0,0.02891]
[1780173067223,54.66,73844.12,0.0,0.99971,0.0,0.02891]
[1780173067287,54.66,73844.38,0.0,0.99971,0.0,0.0289]
[1780173073163,54.66,73845.34,0.0,0.99971,0.0,0.02883]
[1780173078860,54.66,73845.3,0.0,0.99971,0.0,0.02883]
[1780173079205,54.66,73850.64,0.0,0.99971,0.0,0.02848]
[1780173080211,54.66,73852.58,0.0,0.99971,0.0,0.02835]
[1780173081622,54.66,73852.58,0.0,0.99971,0.0,0.02835]
[1780173081628,54.66,73852.58,0.0,0.99971,0.0,0.02835]
[1780173081724,54.66,73852.58,0.0,0.99971,0.0,0.02835]
[1780173081826,54.66,73853.6,0.0,0.99971,0.0,0.02828]
[1780173083233,54.66,73846.85,0.0,0.99971,0.0,0.02873]
[1780173086254,54.66,73844.64,0.0,0.99971,0.0,0.02888]
[1780173087261,54.66,73841.43,0.0,0.99971,0.0,0.0291]
[1780173087874,54.66,73841.43,0.0,0.99971,0.0,0.0291]
[1780173087972,54.66,73841.43,0.0,0.99971,0.0,0.0291]
[1780173087980,54.66,73841.43,0.0,0.99971,0.0,0.0291]
[1780173088222,54.66,73841.43,0.0,0.99971,0.0,0.0291]
[1780173088268,54.66,73841.29,0.0,0.99971,0.0,0.02911]
[1780173089275,54.66,73836.93,0.0,0.9997,0.0,0.0294]
[1780173091289,54.66,73836.54,0.0,0.9997,0.0,0.02916]
[1780173096324,54.66,73837.46,0.0,0.9997,0.0,0.0291]
[1780173098071,54.66,73838.23,0.0,0.99971,0.0,0.02904]
[1780173098084,54.66,73838.23,0.0,0.99971,0.0,0.02904]
[1780173098225,54.66,73838.23,0.0,0.99971,0.0,0.02904]
[1780173098338,54.66,73838.95,0.0,0.99971,0.0,0.029]
[1780173101543,54.66,73839.28,0.0,0.99971,0.0,0.02897]
[1780173102978,54.66,73840.6,0.0,0.99971,0.0,0.02888]
[1780173108407,54.66,73841.76,0.0,0.99971,0.0,0.02881]
[1780173109320,54.66,73841.76,0.0,0.99971,0.0,0.02881]
[1780173109330,54.66,73841.76,0.0,0.99971,0.0,0.02881]
[1780173109473,54.66,73841.76,0.0,0.99971,0.0,0.02881]
[1780173109559,54.66,73842.77,0.0,0.99971,0.0,0.02874]
[1780173112390,54.66,73842.69,0.0,0.99971,0.0,0.02874]
[1780173112470,54.66,73842.69,0.0,0.99971,0.0,0.02874]
[1780173114450,54.66,73847.63,0.0,0.99971,0.0,0.02841]
[1780173115457,54.66,73850.98,0.0,0.99971,0.0,0.02819]
[1780173115930,54.66,73850.98,0.0,0.99971,0.0,0.02819]
[1780173115971,54.66,73850.98,0.0,0.99971,0.0,0.02819]
[1780173116044,54.66,73850.98,0.0,0.99971,0.0,0.02819]
[1780173116221,54.66,73850.98,0.0,0.99971,0.0,0.02819]
[1780173116464,54.66,73851.85,0.0,0.99972,0.0,0.02813]
[1780173118814,54.66,73852.18,0.0,0.99972,0.0,0.02811]
[1780173118976,54.66,73852.49,0.0,0.99972,0.0,0.02809]
[1780173119485,54.66,73854.36,0.0,0.99972,0.0,0.02797]
[1780173123509,54.66,73853.91,0.0,0.99972,0.0,0.028]
[1780173123592,54.66,73853.91,0.0,0.99972,0.0,0.028]
[1780173123721,54.66,73853.91,0.0,0.99972,0.0,0.028]
[1780173123823,54.66,73853.69,0.0,0.99972,0.0,0.02801]
[1780173128308,54.66,73853.12,0.0,0.99972,0.0,0.02805]
[1780173128470,54.66,73853.12,0.0,0.99972,0.0,0.02805]
[1780173134591,54.66,73853.19,0.0,0.99972,0.0,0.02804]
[1780173136605,54.66,73850.41,0.0,0.99971,0.0,0.02823]
[1780173136920,54.66,73850.41,0.0,0.99971,0.0,0.02823]
[1780173136982,54.66,73850.41,0.0,0.99971,0.0,0.02823]
[1780173136990,54.66,73850.41,0.0,0.99971,0.0,0.02823]
[1780173137223,54.66,73850.41,0.0,0.99971,0.0,0.02823]
[1780173137612,54.66,73850.27,0.0,0.99971,0.0,0.02824]
[1780173140026,54.66,73850.28,0.0,0.99971,0.0,0.02824]
[1780173140221,54.66,73850.28,0.0,0.99971,0.0,0.02824]
[1780173145668,54.66,73847.33,0.0,0.99971,0.0,0.02843]
[1780173146138,54.66,73847.33,0.0,0.99971,0.0,0.02843]
[1780173146221,54.66,73847.33,0.0,0.99971,0.0,0.02843]
[1780173146260,54.66,73847.33,0.0,0.99971,0.0,0.02843]
[1780173146473,54.66,73847.33,0.0,0.99971,0.0,0.02843]
[1780173146552,54.66,73847.33,0.0,0.99971,0.0,0.02843]
[1780173146675,54.66,73847.19,0.0,0.99971,0.0,0.02844]
[1780173148976,54.66,73846.89,0.0,0.99971,0.0,0.02846]
[1780173149100,54.66,73846.89,0.0,0.99971,0.0,0.02846]
[1780173149651,54.66,73846.89,0.0,0.99971,0.0,0.02846]
[1780173149721,54.66,73846.89,0.0,0.99971,0.0,0.02846]
[1780173149752,54.66,73846.66,0.0,0.99971,0.0,0.02848]
[1780173152717,54.66,73846.45,0.0,0.99971,0.0,0.02823]
[1780173152977,54.66,73846.45,0.0,0.99971,0.0,0.02823]
[1780173153503,54.66,73846.45,0.0,0.99971,0.0,0.02823]
[1780173153724,54.66,73846.42,0.0,0.99971,0.0,0.02823]
[1780173156982,54.66,73846.42,0.0,0.99971,0.0,0.02823]
[1780173157358,54.66,73846.42,0.0,0.99971,0.0,0.02823]
[1780173157455,54.66,73846.42,0.0,0.99971,0.0,0.02823]
[1780173158988,54.66,73846.42,0.0,0.99971,0.0,0.02823]
[1780173159235,54.66,73846.42,0.0,0.99971,0.0,0.02823]
[1780173159766,54.66,73846.74,0.0,0.99971,0.0,0.02821]
[1780173160928,54.66,73846.74,0.0,0.99971,0.0,0.02821]
[1780173160978,54.66,73846.74,0.0,0.99971,0.0,0.02821]
[1780173162973,54.66,73847.81,0.0,0.99972,0.0,0.02814]
[1780173163426,54.66,73847.81,0.0,0.99972,0.0,0.02814]
[1780173163795,54.66,73847.85,0.0,0.99972,0.0,0.02813]
[1780173166976,54.66,73846.81,0.0,0.99971,0.0,0.0282]
[1780173167106,54.66,73846.81,0.0,0.99971,0.0,0.0282]
[1780173167824,54.66,73847.21,0.0,0.99971,0.0,0.02818]
[1780173169838,54.66,73849.07,0.0,0.99972,0.0,0.02805]
[1780173170313,54.66,73849.07,0.0,0.99972,0.0,0.02805]
[1780173170470,54.66,73849.07,0.0,0.99972,0.0,0.02805]
[1780173170975,54.66,73849.9,0.0,0.99972,0.0,0.028]
[1780173171097,54.66,73849.9,0.0,0.99972,0.0,0.028]
[1780173171852,54.66,73850.94,0.0,0.99972,0.0,0.02793]
[1780173172971,54.66,73851.4,0.0,0.99972,0.0,0.0279]
[1780173173043,54.66,73851.4,0.0,0.99972,0.0,0.0279]
[1780173173865,54.66,73851.19,0.0,0.99972,0.0,0.02791]
[1780173176972,54.66,73851.39,0.0,0.99972,0.0,0.0279]
[1780173177589,54.66,73851.39,0.0,0.99972,0.0,0.0279]
[1780173177688,54.66,73851.39,0.0,0.99972,0.0,0.0279]
[1780173178971,54.66,73851.39,0.0,0.99972,0.0,0.0279]
[1780173179584,54.66,73851.39,0.0,0.99972,0.0,0.0279]
[1780173179908,54.66,73851.47,0.0,0.99972,0.0,0.0279]
[1780173182972,54.66,73851.47,0.0,0.99972,0.0,0.0279]
[1780173183038,54.66,73851.47,0.0,0.99972,0.0,0.0279]
[1780173183072,54.66,73851.47,0.0,0.99972,0.0,0.0279]
[1780173184035,54.66,73851.47,0.0,0.99972,0.0,0.0279]
[1780173184220,54.66,73851.47,0.0,0.99972,0.0,0.0279]
[1780173185950,54.66,73849.59,0.0,0.99972,0.0,0.02802]
[1780173186975,54.66,73849.46,0.0,0.99972,0.0,0.02803]
[1780173187087,54.66,73849.46,0.0,0.99972,0.0,0.02803]
[1780173187964,54.66,73849.35,0.0,0.99972,0.0,0.02804]
[1780173188971,54.66,73849.35,0.0,0.99972,0.0,0.02804]
[1780173189103,54.66,73849.35,0.0,0.99972,0.0,0.02804]
[1780173189198,54.66,73849.35,0.0,0.99972,0.0,0.02804]
[1780173196020,54.66,73849.28,0.0,0.99972,0.0,0.02804]
[1780173197219,54.66,73849.28,0.0,0.99972,0.0,0.02804]
[1780173197434,54.66,73849.28,0.0,0.99972,0.0,0.02804]
[1780173197474,54.66,73849.28,0.0,0.99972,0.0,0.02804]
[1780173197581,54.66,73849.28,0.0,0.99972,0.0,0.02804]
[1780173197679,54.66,73848.99,0.0,0.99972,0.0,0.02806]
[1780173200291,54.66,73848.64,0.0,0.99972,0.0,0.02808]
[1780173200469,54.66,73848.64,0.0,0.99972,0.0,0.02808]
[1780173200969,54.66,73848.64,0.0,0.99972,0.0,0.02808]
[1780173201108,54.66,73848.64,0.0,0.99972,0.0,0.02808]
[1780173201203,54.66,73848.68,0.0,0.99972,0.0,0.02808]
[1780173203070,54.66,73849.81,0.0,0.99972,0.0,0.02801]
[1780173204972,54.66,73849.81,0.0,0.99972,0.0,0.02801]
[1780173205133,54.66,73849.59,0.0,0.99972,0.0,0.02802]
[1780173205234,54.66,73849.87,0.0,0.99972,0.0,0.028]
[1780173206978,54.66,73849.87,0.0,0.99972,0.0,0.028]
[1780173207099,54.66,73849.86,0.0,0.99972,0.0,0.028]
[1780173207200,54.66,73849.76,0.0,0.99972,0.0,0.02801]
[1780173210331,54.66,73850.51,0.0,0.99972,0.0,0.02796]
[1780173210469,54.66,73850.51,0.0,0.99972,0.0,0.02796]
[1780173210972,54.66,73850.51,0.0,0.99972,0.0,0.02796]
[1780173211012,54.66,73850.66,0.0,0.99972,0.0,0.02795]
[1780173213387,54.66,73851.11,0.0,0.99972,0.0,0.02766]
[1780173219182,54.66,73851.08,0.0,0.99972,0.0,0.02766]
[1780173222203,54.66,73852.11,0.0,0.99972,0.0,0.0276]
[1780173229253,54.66,73850.33,0.0,0.99972,0.0,0.02771]
[1780173232640,54.66,73849.91,0.0,0.99972,0.0,0.02774]
[1780173232720,54.66,73849.91,0.0,0.99972,0.0,0.02774]
[1780173232794,54.66,73849.91,0.0,0.99972,0.0,0.02774]
[1780173232884,54.66,73849.2,0.0,0.99972,0.0,0.02778]
[1780173235002,54.66,73849.15,0.0,0.99972,0.0,0.02779]
[1780173235999,54.66,73849.15,0.0,0.99972,0.0,0.02779]
[1780173236221,54.66,73849.23,0.0,0.99972,0.0,0.02778]
[1780173246234,54.66,73849.19,0.0,0.99972,0.0,0.02779]
[1780173249396,54.66,73851.42,0.0,0.99972,0.0,0.02764]
[1780173250433,54.66,73851.42,0.0,0.99972,0.0,0.02764]
[1780173250471,54.66,73851.42,0.0,0.99972,0.0,0.02764]
[1780173256445,54.66,73851.56,0.0,0.99972,0.0,0.02763]
[1780173261068,54.66,73851.8,0.0,0.99972,0.0,0.02762]
[1780173261220,54.66,73851.8,0.0,0.99972,0.0,0.02762]
[1780173261480,54.66,73849.71,0.0,0.99972,0.0,0.02775]
[1780173267521,54.66,73848.17,0.0,0.99972,0.0,0.02785]
[1780173269290,54.66,73848.17,0.0,0.99972,0.0,0.02785]
[1780173269470,54.66,73848.17,0.0,0.99972,0.0,0.02785]
[1780173274571,54.66,73848.24,0.0,0.99972,0.0,0.02759]
[1780173278600,54.66,73849.95,0.0,0.99972,0.0,0.02748]
[1780173281370,54.66,73849.6,0.0,0.99972,0.0,0.0275]
[1780173281471,54.66,73849.6,0.0,0.99972,0.0,0.0275]
[1780173283635,54.66,73848.43,0.0,0.99972,0.0,0.02758]
[1780173289677,54.66,73848.49,0.0,0.99972,0.0,0.02757]
[1780173294712,54.66,73849.01,0.0,0.99972,0.0,0.02754]
[1780173298740,54.66,73849.88,0.0,0.99972,0.0,0.02748]
[1780173300265,54.66,73850.02,0.0,0.99972,0.0,0.02747]
[1780173300990,54.66,73850.02,0.0,0.99972,0.0,0.02747]
[1780173301075,54.66,73850.02,0.0,0.99972,0.0,0.02747]
[1780173301372,54.66,73850.02,0.0,0.99972,0.0,0.02747]
[1780173301472,54.66,73850.02,0.0,0.99972,0.0,0.02747]
[1780173306796,54.66,73850.74,0.0,0.99972,0.0,0.02743]
[1780173310824,54.66,73848.58,0.0,0.99972,0.0,0.02757]
[1780173311831,54.66,73836.98,0.0,0.99971,0.0,0.02833]
[1780173312838,54.66,73835.63,0.0,0.99971,0.0,0.02842]
[1780173313368,54.66,73835.63,0.0,0.99971,0.0,0.02842]
[1780173313476,54.66,73835.63,0.0,0.99971,0.0,0.02842]
[1780173313845,54.66,73832.2,0.0,0.99971,0.0,0.02865]
[1780173315082,54.66,73832.2,0.0,0.99971,0.0,0.02865]
[1780173315222,54.66,73832.28,0.0,0.99971,0.0,0.02864]
[1780173321419,54.66,73833.8,0.0,0.99971,0.0,0.02854]
[1780173321472,54.66,73833.8,0.0,0.99971,0.0,0.02854]
[1780173321484,54.66,73833.8,0.0,0.99971,0.0,0.02854]
[1780173321723,54.66,73833.8,0.0,0.99971,0.0,0.02854]
[1780173321901,54.66,73833.77,0.0,0.99971,0.0,0.02854]
[1780173329957,54.66,73833.68,0.0,0.99971,0.0,0.02855]
[1780173334376,54.66,73833.68,0.0,0.99971,0.0,0.02855]
[1780173334473,54.66,73833.68,0.0,0.99971,0.0,0.02855]
[1780173334732,54.66,73833.68,0.0,0.99971,0.0,0.02855]
[1780173334851,54.66,73833.68,0.0,0.99971,0.0,0.02855]
[1780173334976,54.66,73833.68,0.0,0.99971,0.0,0.02855]
[1780173334992,54.66,73833.76,0.0,0.99971,0.0,0.02828]
[1780173340027,54.66,73833.98,0.0,0.99971,0.0,0.02826]
[1780173346069,54.66,73833.68,0.0,0.99971,0.0,0.02828]
[1780173351104,54.66,73834.64,0.0,0.99971,0.0,0.02822]
[1780173356139,54.66,73834.28,0.0,0.99971,0.0,0.02824]
[1780173361174,54.66,73835.58,0.0,0.99971,0.0,0.02816]
[1780173365188,54.66,73836.82,0.0,0.99972,0.0,0.02808]
[1780173365223,54.66,73836.82,0.0,0.99972,0.0,0.02808]
[1780173366178,54.66,73836.76,0.0,0.99972,0.0,0.02808]
[1780173366208,54.66,73836.76,0.0,0.99972,0.0,0.02808]
[1780173366223,54.66,73836.76,0.0,0.99972,0.0,0.02808]
[1780173366323,54.66,73837.08,0.0,0.99972,0.0,0.02806]
[1780173373258,54.66,73837.93,0.0,0.99972,0.0,0.028]
[1780173378293,54.66,73838.58,0.0,0.99972,0.0,0.02796]
[1780173380283,54.66,73838.55,0.0,0.99972,0.0,0.02796]
[1780173380469,54.66,73838.55,0.0,0.99972,0.0,0.02796]
[1780173381355,54.66,73838.57,0.0,0.99972,0.0,0.02796]
[1780173381471,54.66,73838.57,0.0,0.99972,0.0,0.02796]
[1780173381481,54.66,73838.57,0.0,0.99972,0.0,0.02796]
[1780173381725,54.66,73838.57,0.0,0.99972,0.0,0.02796]
[1780173381737,54.66,73838.65,0.0,0.99972,0.0,0.02795]
[1780173388362,54.66,73839.18,0.0,0.99972,0.0,0.02792]
[1780173392590,54.66,73839.15,0.0,0.99972,0.0,0.02792]
[1780173392722,54.66,73839.15,0.0,0.99972,0.0,0.02792]
[1780173392792,54.66,73839.15,0.0,0.99972,0.0,0.02766]
[1780173399038,54.66,73839.16,0.0,0.99972,0.0,0.02766]
[1780173399118,54.66,73839.16,0.0,0.99972,0.0,0.02766]
[1780173399226,54.66,73839.16,0.0,0.99972,0.0,0.02766]
[1780173399211,54.66,73839.16,0.0,0.99972,0.0,0.02766]
[1780173400447,54.66,73852.72,0.0,0.99973,0.0,0.02679]
[1780173401454,54.66,73858.29,0.0,0.99973,0.0,0.02644]
[1780173402983,54.66,73858.29,0.0,0.99973,0.0,0.02644]
[1780173403070,54.66,73861.47,0.0,0.99973,0.0,0.02624]
[1780173403230,54.66,73861.47,0.0,0.99973,0.0,0.02624]
[1780173403548,54.66,73861.47,0.0,0.99973,0.0,0.02624]
[1780173403728,54.66,73861.47,0.0,0.99973,0.0,0.02624]
[1780173404475,54.66,73859.77,0.0,0.99973,0.0,0.02635]
[1780173407496,54.66,73858.25,0.0,0.99973,0.0,0.02644]
[1780173410519,54.66,73855.75,0.0,0.99973,0.0,0.0266]
[1780173411524,54.66,73853.37,0.0,0.99973,0.0,0.02675]
[1780173412531,54.66,73851.83,0.0,0.99973,0.0,0.02685]
[1780173416291,54.66,73851.9,0.0,0.99973,0.0,0.02684]
[1780173416478,54.66,73851.9,0.0,0.99973,0.0,0.02684]
[1780173418159,54.66,73852.53,0.0,0.99973,0.0,0.0268]
[1780173418200,54.66,73852.46,0.0,0.99973,0.0,0.02681]
[1780173418222,54.66,73852.46,0.0,0.99973,0.0,0.02681]
[1780173418294,54.66,73852.46,0.0,0.99973,0.0,0.02681]
[1780173418482,54.66,73852.46,0.0,0.99973,0.0,0.02681]
[1780173419580,54.66,73852.5,0.0,0.99973,0.0,0.0268]
[1780173424615,54.66,73854.68,0.0,0.99973,0.0,0.02667]
[1780173425622,54.66,73857.35,0.0,0.99973,0.0,0.0265]
[1780173428172,54.66,73858.04,0.0,0.99973,0.0,0.02645]
[1780173428221,54.66,73858.04,0.0,0.99973,0.0,0.02645]
[1780173428934,54.66,73858.31,0.0,0.99973,0.0,0.02644]
[1780173428971,54.66,73858.31,0.0,0.99973,0.0,0.02644]
[1780173429071,54.66,73858.31,0.0,0.99973,0.0,0.02644]
[1780173429225,54.66,73858.38,0.0,0.99973,0.0,0.02643]
[1780173430657,54.66,73860.21,0.0,0.99973,0.0,0.02632]
[1780173436174,54.66,73860.73,0.0,0.99973,0.0,0.02629]
[1780173436222,54.66,73860.73,0.0,0.99973,0.0,0.02629]
[1780173435693,54.66,73865.57,0.0,0.99974,0.0,0.02599]
[1780173436699,54.66,73868.39,0.0,0.99974,0.0,0.02581]
[1780173437706,54.66,73871.19,0.0,0.99974,0.0,0.02564]
[1780173438713,54.66,73872.6,0.0,0.99974,0.0,0.02556]
[1780173440958,54.66,73873.22,0.0,0.99974,0.0,0.02552]
[1780173440972,54.66,73873.22,0.0,0.99974,0.0,0.02552]
[1780173441392,54.66,73873.98,0.0,0.99974,0.0,0.02547]
[1780173441412,54.66,73873.98,0.0,0.99974,0.0,0.02547]
[1780173441470,54.66,73873.98,0.0,0.99974,0.0,0.02547]
[1780173441734,54.66,73873.42,0.0,0.99974,0.0,0.02551]
[1780173444755,54.66,73876.44,0.0,0.99974,0.0,0.02533]
[1780173446597,54.66,73877.29,0.0,0.99975,0.0,0.02527]
[1780173446723,54.66,73877.29,0.0,0.99975,0.0,0.02527]
[1780173449088,54.66,73877.32,0.0,0.99975,0.0,0.02527]
[1780173449221,54.66,73877.32,0.0,0.99975,0.0,0.02527]
[1780173449184,54.66,73876.52,0.0,0.99974,0.0,0.02532]
[1780173449476,54.66,73876.52,0.0,0.99974,0.0,0.02532]
[1780173449642,54.66,73876.52,0.0,0.99974,0.0,0.02532]
[1780173449790,54.66,73873.77,0.0,0.99974,0.0,0.02549]
[1780173450797,54.66,73870.93,0.0,0.99974,0.0,0.02566]
[1780173451804,54.66,73865.73,0.0,0.99974,0.0,0.02573]
[1780173452824,54.66,73865.73,0.0,0.99974,0.0,0.02573]
[1780173452973,54.66,73865.73,0.0,0.99974,0.0,0.02573]
[1780173453030,54.66,73865.73,0.0,0.99974,0.0,0.02573]
[1780173453039,54.66,73864.11,0.0,0.99974,0.0,0.02583]
[1780173454975,54.66,73863.84,0.0,0.99974,0.0,0.02585]
[1780173455008,54.66,73863.81,0.0,0.99974,0.0,0.02585]
[1780173455284,54.66,73863.81,0.0,0.99974,0.0,0.02585]
[1780173458975,54.66,73863.77,0.0,0.99974,0.0,0.02585]
[1780173459058,54.66,73863.77,0.0,0.99974,0.0,0.02585]
[1780173459304,54.66,73863.77,0.0,0.99974,0.0,0.02585]
[1780173459860,54.66,73862.15,0.0,0.99974,0.0,0.02595]
[1780173460973,54.66,73862.15,0.0,0.99974,0.0,0.02595]
[1780173461009,54.66,73862.15,0.0,0.99974,0.0,0.02595]
[1780173461072,54.66,73862.16,0.0,0.99974,0.0,0.02595]
[1780173461354,54.66,73862.16,0.0,0.99974,0.0,0.02595]
[1780173461469,54.66,73862.16,0.0,0.99974,0.0,0.02595]
[1780173464972,54.66,73862.1,0.0,0.99974,0.0,0.02595]
[1780173465071,54.66,73862.35,0.0,0.99974,0.0,0.02594]
[1780173465627,54.66,73862.35,0.0,0.99974,0.0,0.02594]
[1780173468974,54.66,73862.32,0.0,0.99974,0.0,0.02594]
[1780173469071,54.66,73863.52,0.0,0.99974,0.0,0.02587]
[1780173469452,54.66,73863.52,0.0,0.99974,0.0,0.02587]
[1780173470974,54.66,73864.11,0.0,0.99974,0.0,0.02583]
[1780173471071,54.66,73864.11,0.0,0.99974,0.0,0.02583]
[1780173472992,54.66,73864.09,0.0,0.99974,0.0,0.02583]
[1780173473077,54.66,73864.09,0.0,0.99974,0.0,0.02583]
[1780173473690,54.66,73864.09,0.0,0.99974,0.0,0.02583]
[1780173473722,54.66,73864.09,0.0,0.99974,0.0,0.02583]
[1780173477986,54.66,73862.46,0.0,0.99974,0.0,0.02593]
[1780173480000,54.66,73860.66,0.0,0.99974,0.0,0.02604]
[1780173480843,54.66,73860.66,0.0,0.99974,0.0,0.02604]
[1780173480970,54.66,73860.66,0.0,0.99974,0.0,0.02604]
[1780173486042,54.66,73860.39,0.0,0.99974,0.0,0.02606]
[1780173486676,54.66,73860.39,0.0,0.99974,0.0,0.02606]
[1780173486721,54.66,73860.39,0.0,0.99974,0.0,0.02606]
[1780173486802,54.66,73860.39,0.0,0.99974,0.0,0.02606]
[1780173493091,54.66,73860.69,0.0,0.99974,0.0,0.02604]
[1780173495105,54.66,73855.63,0.0,0.99973,0.0,0.02635]
[1780173496112,54.66,73851.0,0.0,0.99973,0.0,0.02665]
[1780173498789,54.66,73850.97,0.0,0.99973,0.0,0.02665]
[1780173498973,54.66,73850.97,0.0,0.99973,0.0,0.02665]
[1780173500354,54.66,73850.97,0.0,0.99973,0.0,0.02665]
[1780173500420,54.66,73850.97,0.0,0.99973,0.0,0.02665]
[1780173500472,54.66,73850.97,0.0,0.99973,0.0,0.02665]
[1780173500571,54.66,73850.97,0.0,0.99973,0.0,0.02665]
[1780173504169,54.66,73853.98,0.0,0.99973,0.0,0.02646]
[1780173506403,54.66,73853.34,0.0,0.99973,0.0,0.0265]
[1780173506470,54.66,73853.34,0.0,0.99973,0.0,0.0265]
[1780173510429,54.66,73853.72,0.0,0.99973,0.0,0.02647]
[1780173510473,54.66,73853.72,0.0,0.99973,0.0,0.02647]
[1780173510478,54.66,73853.72,0.0,0.99973,0.0,0.02647]
[1780173510724,54.66,73853.72,0.0,0.99973,0.0,0.02647]
[1780173510783,54.66,73853.72,0.0,0.99973,0.0,0.02647]
[1780173512225,54.66,73854.89,0.0,0.99974,0.0,0.02615]
[1780173513571,54.66,73854.89,0.0,0.99974,0.0,0.02615]
[1780173513721,54.66,73854.89,0.0,0.99974,0.0,0.02615]
[1780173520106,54.66,73854.93,0.0,0.99974,0.0,0.02615]
[1780173520178,54.66,73854.93,0.0,0.99974,0.0,0.02615]
[1780173520222,54.66,73854.93,0.0,0.99974,0.0,0.02615]
[1780173520279,54.66,73854.93,0.0,0.99974,0.0,0.02615]
[1780173520539,54.66,73854.93,0.0,0.99974,0.0,0.02615]
[1780173522988,54.66,73854.93,0.0,0.99974,0.0,0.02615]
[1780173523302,54.66,73854.68,0.0,0.99974,0.0,0.02616]
[1780173524309,54.66,73851.55,0.0,0.99973,0.0,0.02636]
[1780173524724,54.66,73851.55,0.0,0.99973,0.0,0.02636]
[1780173524914,54.66,73851.55,0.0,0.99973,0.0,0.02636]
[1780173530351,54.66,73852.05,0.0,0.99973,0.0,0.02633]
[1780173533372,54.66,73854.25,0.0,0.99974,0.0,0.02619]
[1780173534798,54.66,73854.25,0.0,0.99974,0.0,0.02619]
[1780173534971,54.66,73854.25,0.0,0.99974,0.0,0.02619]
[1780173535791,54.66,73854.95,0.0,0.99974,0.0,0.02615]
[1780173535868,54.66,73854.95,0.0,0.99974,0.0,0.02615]
[1780173535972,54.66,73854.95,0.0,0.99974,0.0,0.02615]
[1780173536033,54.66,73854.95,0.0,0.99974,0.0,0.02615]
[1780173541428,54.66,73855.07,0.0,0.99974,0.0,0.02614]
[1780173548483,54.66,73851.44,0.0,0.99973,0.0,0.02637]
[1780173549490,54.66,73849.9,0.0,0.99973,0.0,0.02646]
[1780173551336,54.66,73849.9,0.0,0.99973,0.0,0.02646]
[1780173551469,54.66,73849.44,0.0,0.99973,0.0,0.02649]
[1780173552703,54.66,73849.49,0.0,0.99973,0.0,0.02649]
[1780173552723,54.66,73849.49,0.0,0.99973,0.0,0.02649]
[1780173552767,54.66,73849.49,0.0,0.99973,0.0,0.02649]
[1780173552804,54.66,73849.49,0.0,0.99973,0.0,0.02649]
[1780173554983,54.66,73849.49,0.0,0.99973,0.0,0.02649]
[1780173555119,54.66,73849.49,0.0,0.99973,0.0,0.02649]
[1780173555209,54.66,73849.48,0.0,0.99973,0.0,0.02649]
[1780173557546,54.66,73844.7,0.0,0.99973,0.0,0.02679]
[1780173558455,54.66,73844.7,0.0,0.99973,0.0,0.02679]
[1780173558471,54.66,73844.7,0.0,0.99973,0.0,0.02679]
[1780173558980,54.66,73844.7,0.0,0.99973,0.0,0.02679]
[1780173559209,54.66,73844.7,0.0,0.99973,0.0,0.02679]
[1780173559302,54.66,73845.02,0.0,0.99973,0.0,0.02677]
[1780173560980,54.66,73844.91,0.0,0.99973,0.0,0.02678]
[1780173561102,54.66,73844.91,0.0,0.99973,0.0,0.02678]
[1780173561193,54.66,73841.99,0.0,0.99973,0.0,0.02696]
[1780173564979,54.66,73841.36,0.0,0.99973,0.0,0.027]
[1780173565135,54.66,73841.36,0.0,0.99973,0.0,0.027]
[1780173565159,54.66,73841.36,0.0,0.99973,0.0,0.027]
[1780173566257,54.66,73841.36,0.0,0.99973,0.0,0.027]
[1780173566470,54.66,73841.36,0.0,0.99973,0.0,0.027]
[1780173566982,54.66,73841.36,0.0,0.99973,0.0,0.027]
[1780173567206,54.66,73841.36,0.0,0.99973,0.0,0.027]
[1780173567248,54.66,73841.36,0.0,0.99973,0.0,0.027]
[1780173568623,54.66,73839.05,0.0,0.99972,0.0,0.02715]
[1780173570979,54.66,73839.09,0.0,0.99972,0.0,0.02715]
[1780173571071,54.66,73839.09,0.0,0.99972,0.0,0.02715]
[1780173571072,54.66,73839.92,0.0,0.99973,0.0,0.02684]
[1780173572986,54.66,73839.92,0.0,0.99973,0.0,0.02684]
[1780173573045,54.66,73839.92,0.0,0.99973,0.0,0.02684]
[1780173573074,54.66,73839.88,0.0,0.99973,0.0,0.02684]
[1780173574983,54.66,73839.78,0.0,0.99973,0.0,0.02685]
[1780173575158,54.66,73839.78,0.0,0.99973,0.0,0.02685]
[1780173575202,54.66,73839.78,0.0,0.99973,0.0,0.02685]
[1780173578983,54.66,73839.75,0.0,0.99973,0.0,0.02685]
[1780173579075,54.66,73839.75,0.0,0.99973,0.0,0.02685]
[1780173579523,54.66,73839.75,0.0,0.99973,0.0,0.02685]
[1780173582980,54.66,73839.66,0.0,0.99973,0.0,0.02686]
[1780173583151,54.66,73839.66,0.0,0.99973,0.0,0.02686]
[1780173583269,54.66,73839.66,0.0,0.99973,0.0,0.02686]
[1780173583275,54.66,73839.6,0.0,0.99973,0.0,0.02686]
[1780173583471,54.66,73839.6,0.0,0.99973,0.0,0.02686]
[1780173584981,54.66,73839.6,0.0,0.99973,0.0,0.02686]
[1780173585094,54.66,73839.6,0.0,0.99973,0.0,0.02686]
[1780173585193,54.66,73839.28,0.0,0.99973,0.0,0.02688]
[1780173588983,54.66,73839.28,0.0,0.99973,0.0,0.02688]
[1780173589132,54.66,73839.28,0.0,0.99973,0.0,0.02688]
[1780173589229,54.66,73839.28,0.0,0.99973,0.0,0.02688]
[1780173590975,54.66,73839.28,0.0,0.99973,0.0,0.02688]
[1780173591168,54.66,73839.28,0.0,0.99973,0.0,0.02688]
[1780173591263,54.66,73839.28,0.0,0.99973,0.0,0.02688]
[1780173592977,54.66,73839.28,0.0,0.99973,0.0,0.02688]
[1780173593072,54.66,73839.39,0.0,0.99973,0.0,0.02687]
[1780173593429,54.66,73839.39,0.0,0.99973,0.0,0.02687]
[1780173596979,54.66,73839.49,0.0,0.99973,0.0,0.02687]
[1780173597320,54.66,73839.49,0.0,0.99973,0.0,0.02687]
[1780173597074,54.66,73839.49,0.0,0.99973,0.0,0.02687]
[1780173600086,54.66,73839.42,0.0,0.99973,0.0,0.02687]
[1780173600985,54.66,73839.42,0.0,0.99973,0.0,0.02687]
[1780173601003,54.66,73839.42,0.0,0.99973,0.0,0.02687]
[1780173607240,54.66,73839.45,0.0,0.99973,0.0,0.02687]
[1780173607472,54.66,73839.45,0.0,0.99973,0.0,0.02687]
[1780173609676,54.66,73839.44,0.0,0.99973,0.0,0.02687]
[1780173612973,54.66,73839.44,0.0,0.99973,0.0,0.02687]
[1780173613232,54.66,73839.44,0.0,0.99973,0.0,0.02687]
[1780173613328,54.66,73839.44,0.0,0.99973,0.0,0.02687]
[1780173614978,54.66,73839.44,0.0,0.99973,0.0,0.02687]
[1780173615073,54.66,73839.44,0.0,0.99973,0.0,0.02687]
[1780173615542,54.66,73839.44,0.0,0.99973,0.0,0.02687]
[1780173618982,54.66,73839.44,0.0,0.99973,0.0,0.02687]
[1780173619191,54.66,73839.44,0.0,0.99973,0.0,0.02687]
[1780173619204,54.66,73839.44,0.0,0.99973,0.0,0.02687]
[1780173620979,54.66,73839.44,0.0,0.99973,0.0,0.02687]
[1780173621076,54.66,73839.44,0.0,0.99973,0.0,0.02687]
[1780173621504,54.66,73839.44,0.0,0.99973,0.0,0.02687]
[1780173624978,54.66,73840.33,0.0,0.99973,0.0,0.02681]
[1780173625128,54.66,73840.33,0.0,0.99973,0.0,0.02681]
[1780173625225,54.66,73840.48,0.0,0.99973,0.0,0.0268]
[1780173628977,54.66,73840.48,0.0,0.99973,0.0,0.0268]
[1780173629406,54.66,73840.48,0.0,0.99973,0.0,0.0268]
[1780173629073,54.66,73840.48,0.0,0.99973,0.0,0.0268]
[1780173632974,54.66,73840.48,0.0,0.99973,0.0,0.0268]
[1780173633351,54.66,73840.48,0.0,0.99973,0.0,0.0268]
[1780173633072,54.66,73840.48,0.0,0.99973,0.0,0.02655]
[1780173636977,54.66,73840.48,0.0,0.99973,0.0,0.02655]
[1780173637159,54.66,73840.48,0.0,0.99973,0.0,0.02655]
[1780173637259,54.66,73840.48,0.0,0.99973,0.0,0.02655]
[1780173638111,54.66,73839.28,0.0,0.99973,0.0,0.02663]
[1780173640555,54.66,73839.12,0.0,0.99973,0.0,0.02664]
[1780173640720,54.66,73839.12,0.0,0.99973,0.0,0.02664]
[1780173640975,54.66,73839.12,0.0,0.99973,0.0,0.02664]
[1780173641136,54.66,73839.12,0.0,0.99973,0.0,0.02664]
[1780173641236,54.66,73839.12,0.0,0.99973,0.0,0.02664]
[1780173644154,54.66,73837.96,0.0,0.99973,0.0,0.02671]
[1780173644979,54.66,73837.96,0.0,0.99973,0.0,0.02671]
[1780173645087,54.66,73837.96,0.0,0.99973,0.0,0.02671]
[1780173645182,54.66,73837.96,0.0,0.99973,0.0,0.02671]
[1780173646979,54.66,73837.96,0.0,0.99973,0.0,0.02671]
[1780173647073,54.66,73837.96,0.0,0.99973,0.0,0.02671]
[1780173647168,54.66,73837.96,0.0,0.99973,0.0,0.02671]
[1780173649656,54.66,73837.23,0.0,0.99973,0.0,0.02676]
[1780173649720,54.66,73837.23,0.0,0.99973,0.0,0.02676]
[1780173650977,54.66,73837.33,0.0,0.99973,0.0,0.02675]
[1780173651058,54.66,73837.33,0.0,0.99973,0.0,0.02675]
[1780173651073,54.66,73837.33,0.0,0.99973,0.0,0.02675]
[1780173652977,54.66,73837.33,0.0,0.99973,0.0,0.02675]
[1780173653063,54.66,73837.33,0.0,0.99973,0.0,0.02675]
[1780173653073,54.66,73837.33,0.0,0.99973,0.0,0.02675]
[1780173656238,54.66,73836.22,0.0,0.99973,0.0,0.02682]
[1780173656986,54.66,73836.22,0.0,0.99973,0.0,0.02682]
[1780173657107,54.66,73836.22,0.0,0.99973,0.0,0.02682]
[1780173657245,54.66,73835.89,0.0,0.99973,0.0,0.02684]
[1780173658981,54.66,73835.67,0.0,0.99973,0.0,0.02686]
[1780173659178,54.66,73835.67,0.0,0.99973,0.0,0.02686]
[1780173659259,54.66,73835.71,0.0,0.99973,0.0,0.02685]
[1780173662979,54.66,73835.78,0.0,0.99973,0.0,0.02685]
[1780173663133,54.66,73835.78,0.0,0.99973,0.0,0.02685]
[1780173663287,54.66,73836.38,0.0,0.99973,0.0,0.02681]
[1780173666979,54.66,73836.43,0.0,0.99973,0.0,0.02681]
[1780173667077,54.66,73836.43,0.0,0.99973,0.0,0.02681]
[1780173667475,54.66,73836.43,0.0,0.99973,0.0,0.02681]
[1780173668972,54.66,73836.43,0.0,0.99973,0.0,0.02681]
[1780173669360,54.66,73836.43,0.0,0.99973,0.0,0.02681]
[1780173669457,54.66,73836.43,0.0,0.99973,0.0,0.02681]
[1780173672973,54.66,73836.44,0.0,0.99973,0.0,0.02681]
[1780173673134,54.66,73836.44,0.0,0.99973,0.0,0.02681]
[1780173673357,54.66,73836.4,0.0,0.99973,0.0,0.02681]
[1780173676973,54.66,73836.74,0.0,0.99973,0.0,0.02679]
[1780173677459,54.66,73836.74,0.0,0.99973,0.0,0.02679]
[1780173677385,54.66,73836.77,0.0,0.99973,0.0,0.02679]
[1780173678976,54.66,73836.77,0.0,0.99973,0.0,0.02679]
[1780173679169,54.66,73836.77,0.0,0.99973,0.0,0.02679]
[1780173679216,54.66,73836.77,0.0,0.99973,0.0,0.02679]
[1780173682977,54.66,73836.73,0.0,0.99973,0.0,0.02679]
[1780173683417,54.66,73836.73,0.0,0.99973,0.0,0.02679]
[1780173683427,54.66,73836.47,0.0,0.99973,0.0,0.02681]
[1780173684974,54.66,73836.47,0.0,0.99973,0.0,0.02681]
[1780173685362,54.66,73836.47,0.0,0.99973,0.0,0.02681]
[1780173685462,54.66,73836.47,0.0,0.99973,0.0,0.02681]
[1780173688462,54.66,73830.92,0.0,0.99972,0.0,0.02716]
[1780173688703,54.66,73830.92,0.0,0.99972,0.0,0.02716]
[1780173688975,54.66,73830.92,0.0,0.99972,0.0,0.02716]
[1780173689052,54.66,73830.92,0.0,0.99972,0.0,0.02716]
[1780173689469,54.66,73830.59,0.0,0.99972,0.0,0.02718]
[1780173691483,54.66,73830.58,0.0,0.99973,0.0,0.02693]
[1780173692980,54.66,73830.58,0.0,0.99973,0.0,0.02693]
[1780173693210,54.66,73830.58,0.0,0.99973,0.0,0.02693]
[1780173693311,54.66,73830.89,0.0,0.99973,0.0,0.02691]
[1780173703610,54.66,73830.87,0.0,0.99973,0.0,0.02691]
[1780173712673,54.66,73831.77,0.0,0.99973,0.0,0.02685]
[1780173718089,54.66,73831.89,0.0,0.99973,0.0,0.02684]
[1780173718096,54.66,73831.89,0.0,0.99973,0.0,0.02684]
[1780173718219,54.66,73831.89,0.0,0.99973,0.0,0.02684]
[1780173718321,54.66,73836.28,0.0,0.99973,0.0,0.02656]
[1780173720973,54.66,73836.96,0.0,0.99973,0.0,0.02652]
[1780173726771,54.66,73837.26,0.0,0.99973,0.0,0.0265]
[1780173729843,54.66,73837.3,0.0,0.99973,0.0,0.0265]
[1780173729970,54.66,73837.3,0.0,0.99973,0.0,0.0265]
[1780173737759,54.66,73837.2,0.0,0.99973,0.0,0.02651]
[1780173744898,54.66,73837.06,0.0,0.99973,0.0,0.02651]
[1780173750640,54.66,73836.98,0.0,0.99973,0.0,0.02652]
[1780173751949,54.66,73837.09,0.0,0.99973,0.0,0.02626]
[1780173755977,54.66,73835.27,0.0,0.99973,0.0,0.02637]
[1780173756984,54.66,73833.29,0.0,0.99973,0.0,0.0265]
[1780173758033,54.66,73833.99,0.0,0.99973,0.0,0.02646]
[1780173762023,54.66,73836.09,0.0,0.99973,0.0,0.02632]
[1780173763030,54.66,73836.79,0.0,0.99973,0.0,0.02628]
[1780173768066,54.66,73836.92,0.0,0.99973,0.0,0.02627]
[1780173768889,54.66,73836.92,0.0,0.99973,0.0,0.02627]
[1780173768977,54.66,73836.92,0.0,0.99973,0.0,0.02627]
[1780173774107,54.66,73836.82,0.0,0.99973,0.0,0.02628]
[1780173779141,54.66,73836.84,0.0,0.99973,0.0,0.02628]
[1780173787198,54.66,73836.91,0.0,0.99973,0.0,0.02627]
[1780173789212,54.66,73835.3,0.0,0.99973,0.0,0.02637]
[1780173794247,54.66,73835.08,0.0,0.99973,0.0,0.02639]
[1780173796986,54.66,73835.15,0.0,0.99973,0.0,0.02638]
[1780173797222,54.66,73835.15,0.0,0.99973,0.0,0.02638]
[1780173802303,54.66,73834.94,0.0,0.99973,0.0,0.0264]
[1780173803873,54.66,73834.94,0.0,0.99973,0.0,0.0264]
[1780173804986,54.66,73835.26,0.0,0.99973,0.0,0.02638]
[1780173805074,54.66,73835.26,0.0,0.99973,0.0,0.02638]
[1780173810359,54.66,73835.41,0.0,0.99973,0.0,0.02637]
[1780173814387,54.66,73834.62,0.0,0.99973,0.0,0.02616]
[1780173820451,54.66,73834.26,0.0,0.99973,0.0,0.02619]
[1780173820476,54.66,73834.26,0.0,0.99973,0.0,0.02619]
[1780173821901,54.66,73834.26,0.0,0.99973,0.0,0.02619]
[1780173821969,54.66,73834.26,0.0,0.99973,0.0,0.02619]
[1780173822443,54.66,73834.33,0.0,0.99973,0.0,0.02618]
[1780173828486,54.66,73834.41,0.0,0.99973,0.0,0.02618]
[1780173836544,54.66,73834.33,0.0,0.99973,0.0,0.02618]
[1780173846615,54.66,73834.34,0.0,0.99973,0.0,0.02618]
[1780173859706,54.66,73834.41,0.0,0.99973,0.0,0.02618]
[1780173864742,54.66,73834.34,0.0,0.99973,0.0,0.02618]
[1780173865750,54.66,73830.18,0.0,0.99973,0.0,0.02644]
[1780173867764,54.66,73828.65,0.0,0.99973,0.0,0.02654]
[1780173871792,54.66,73828.58,0.0,0.99973,0.0,0.02629]
[1780173874258,54.66,73828.58,0.0,0.99973,0.0,0.02629]
[1780173874262,54.66,73828.58,0.0,0.99973,0.0,0.02629]
[1780173874330,54.66,73828.58,0.0,0.99973,0.0,0.02629]
[1780173874470,54.66,73828.58,0.0,0.99973,0.0,0.02629]
[1780173874572,54.66,73828.62,0.0,0.99973,0.0,0.02629]
[1780173880857,54.66,73830.27,0.0,0.99973,0.0,0.02618]
[1780173887113,54.66,73830.31,0.0,0.99973,0.0,0.02618]
[1780173887232,54.66,73830.31,0.0,0.99973,0.0,0.02618]
[1780173887471,54.66,73830.31,0.0,0.99973,0.0,0.02618]
[1780173887681,54.66,73830.31,0.0,0.99973,0.0,0.02618]
[1780173887501,54.66,73830.31,0.0,0.99973,0.0,0.02618]
[1780173887721,54.66,73830.31,0.0,0.99973,0.0,0.02618]
[1780173890940,54.66,73832.95,0.0,0.99974,0.0,0.02602]
[1780173895821,54.66,73833.04,0.0,0.99974,0.0,0.02601]
[1780173895901,54.66,73833.04,0.0,0.99974,0.0,0.02601]
[1780173895972,54.66,73833.04,0.0,0.99974,0.0,0.02601]
[1780173896199,54.66,73833.04,0.0,0.99974,0.0,0.02601]
[1780173896224,54.66,73833.04,0.0,0.99974,0.0,0.02601]
[1780173896301,54.66,73833.04,0.0,0.99974,0.0,0.02601]
[1780173902020,54.66,73833.48,0.0,0.99974,0.0,0.02599]
[1780173906093,54.66,73833.61,0.0,0.99974,0.0,0.02598]
[1780173906175,54.66,73833.61,0.0,0.99974,0.0,0.02598]
[1780173906229,54.66,73833.61,0.0,0.99974,0.0,0.02598]
[1780173906458,54.66,73833.61,0.0,0.99974,0.0,0.02598]
[1780173906472,54.66,73833.61,0.0,0.99974,0.0,0.02598]
[1780173906559,54.66,73833.61,0.0,0.99974,0.0,0.02598]
[1780173915113,54.66,73836.22,0.0,0.99974,0.0,0.02582]
[1780173919084,54.66,73836.07,0.0,0.99974,0.0,0.02583]
[1780173919095,54.66,73836.07,0.0,0.99974,0.0,0.02583]
[1780173919225,54.66,73836.07,0.0,0.99974,0.0,0.02583]
[1780173919230,54.66,73836.07,0.0,0.99974,0.0,0.02583]
[1780173919823,54.66,73836.07,0.0,0.99974,0.0,0.02583]
[1780173919972,54.66,73836.07,0.0,0.99974,0.0,0.02583]
[1780173926190,54.66,73835.84,0.0,0.99974,0.0,0.02584]
[1780173931225,54.66,73835.87,0.0,0.99974,0.0,0.02559]
[1780173936260,54.66,73835.85,0.0,0.99974,0.0,0.02559]
[1780173941295,54.66,73835.05,0.0,0.99974,0.0,0.02564]
[1780173944933,54.66,73834.4,0.0,0.99974,0.0,0.02568]
[1780173944977,54.66,73834.4,0.0,0.99974,0.0,0.02568]
[1780173945080,54.66,73834.4,0.0,0.99974,0.0,0.02568]
[1780173945225,54.66,73834.4,0.0,0.99974,0.0,0.02568]
[1780173945740,54.66,73834.4,0.0,0.99974,0.0,0.02568]
[1780173945304,54.66,73834.4,0.0,0.99974,0.0,0.02568]
[1780173945971,54.66,73834.4,0.0,0.99974,0.0,0.02568]
[1780173953378,54.66,73835.1,0.0,0.99974,0.0,0.02564]
[1780173959421,54.66,73835.09,0.0,0.99974,0.0,0.02564]
[1780173964268,54.66,73834.03,0.0,0.99974,0.0,0.0257]
[1780173964421,54.66,73834.03,0.0,0.99974,0.0,0.0257]
[1780173964473,54.66,73834.03,0.0,0.99974,0.0,0.0257]
[1780173964522,54.66,73834.03,0.0,0.99974,0.0,0.0257]
[1780173964620,54.66,73834.02,0.0,0.99974,0.0,0.0257]
[1780173965029,54.66,73834.02,0.0,0.99974,0.0,0.0257]
[1780173965222,54.66,73834.02,0.0,0.99974,0.0,0.0257]
[1780173966976,54.66,73833.98,0.0,0.99974,0.0,0.02571]
[1780173967498,54.66,73833.98,0.0,0.99974,0.0,0.02571]
[1780173967598,54.66,73833.98,0.0,0.99974,0.0,0.02571]
[1780173970973,54.66,73834.07,0.0,0.99974,0.0,0.0257]
[1780173971430,54.66,73834.07,0.0,0.99974,0.0,0.0257]
[1780173971530,54.66,73834.07,0.0,0.99974,0.0,0.0257]
[1780173972973,54.66,73834.11,0.0,0.99974,0.0,0.0257]
[1780173973545,54.66,73834.11,0.0,0.99974,0.0,0.0257]
[1780173973645,54.66,73834.11,0.0,0.99974,0.0,0.0257]
[1780173976971,54.66,73834.11,0.0,0.99974,0.0,0.0257]
[1780173977508,54.66,73834.11,0.0,0.99974,0.0,0.0257]
[1780173977523,54.66,73834.11,0.0,0.99974,0.0,0.0257]
[1780173978977,54.66,73834.23,0.0,0.99974,0.0,0.02569]
[1780173979046,54.66,73834.23,0.0,0.99974,0.0,0.02569]
[1780173979561,54.66,73834.99,0.0,0.99974,0.0,0.02564]
[1780173980973,54.66,73835.07,0.0,0.99974,0.0,0.02564]
[1780173981089,54.66,73835.07,0.0,0.99974,0.0,0.02564]
[1780173981575,54.66,73835.06,0.0,0.99974,0.0,0.02564]
[1780173982001,54.66,73835.06,0.0,0.99974,0.0,0.02564]
[1780173982221,54.66,73835.06,0.0,0.99974,0.0,0.02564]
[1780173983196,54.66,73835.74,0.0,0.99974,0.0,0.0256]
[1780173984979,54.66,73835.88,0.0,0.99974,0.0,0.02559]
[1780173985292,54.66,73835.88,0.0,0.99974,0.0,0.02559]
[1780173985474,54.66,73835.88,0.0,0.99974,0.0,0.02559]
[1780173985506,54.66,73835.88,0.0,0.99974,0.0,0.02559]
[1780173986050,54.66,73835.88,0.0,0.99974,0.0,0.02559]
[1780173988972,54.66,73835.91,0.0,0.99974,0.0,0.02559]
[1780173989231,54.66,73835.91,0.0,0.99974,0.0,0.02559]
[1780173989631,54.66,73835.97,0.0,0.99974,0.0,0.02558]
[1780173990982,54.66,73835.97,0.0,0.99974,0.0,0.02558]
[1780173991000,54.66,73835.97,0.0,0.99974,0.0,0.02558]
[1780173991070,54.66,73835.97,0.0,0.99974,0.0,0.02558]
[1780173991645,54.66,73836.03,0.0,0.99974,0.0,0.02534]
[1780173992991,54.66,73836.04,0.0,0.99974,0.0,0.02533]
[1780173993659,54.66,73836.03,0.0,0.99974,0.0,0.02534]
[1780173995003,54.66,73836.07,0.0,0.99974,0.0,0.02533]
[1780173995223,54.66,73836.07,0.0,0.99974,0.0,0.02533]
[1780174003811,54.66,73836.09,0.0,0.99974,0.0,0.02533]
[1780174003973,54.66,73836.09,0.0,0.99974,0.0,0.02533]
[1780174004051,54.66,73836.09,0.0,0.99974,0.0,0.02533]
[1780174004118,54.66,73836.09,0.0,0.99974,0.0,0.02533]
[1780174006973,54.66,73836.09,0.0,0.99974,0.0,0.02533]
[1780174007300,54.66,73836.09,0.0,0.99974,0.0,0.02533]
[1780174007757,54.66,73836.08,0.0,0.99974,0.0,0.02533]
[1780174010974,54.66,73836.09,0.0,0.99974,0.0,0.02533]
[1780174011150,54.66,73836.09,0.0,0.99974,0.0,0.02533]
[1780174011248,54.66,73836.09,0.0,0.99974,0.0,0.02533]
[1780174012974,54.66,73836.04,0.0,0.99974,0.0,0.02533]
[1780174013453,54.66,73836.04,0.0,0.99974,0.0,0.02533]
[1780174013470,54.66,73836.04,0.0,0.99974,0.0,0.02533]
[1780174016820,54.66,73832.16,0.0,0.99974,0.0,0.02557]
[1780174016974,54.66,73832.16,0.0,0.99974,0.0,0.02557]
[1780174017393,54.66,73832.16,0.0,0.99974,0.0,0.02557]
[1780174017461,54.66,73832.16,0.0,0.99974,0.0,0.02557]
[1780174018974,54.66,73833.26,0.0,0.99974,0.0,0.0255]
[1780174019157,54.66,73833.26,0.0,0.99974,0.0,0.0255]
[1780174019255,54.66,73832.79,0.0,0.99974,0.0,0.02553]
[1780174020974,54.66,73833.14,0.0,0.99974,0.0,0.02551]
[1780174021021,54.66,73833.14,0.0,0.99974,0.0,0.02551]
[1780174021071,54.66,73833.21,0.0,0.99974,0.0,0.02551]
[1780174024600,54.66,73832.91,0.0,0.99974,0.0,0.02553]
[1780174024727,54.66,73832.91,0.0,0.99974,0.0,0.02553]
[1780174024975,54.66,73832.86,0.0,0.99974,0.0,0.02553]
[1780174025087,54.66,73832.86,0.0,0.99974,0.0,0.02553]
[1780174026890,54.66,73832.83,0.0,0.99974,0.0,0.02553]
[1780174028972,54.66,73832.83,0.0,0.99974,0.0,0.02553]
[1780174029444,54.66,73832.83,0.0,0.99974,0.0,0.02553]
[1780174029541,54.66,73832.83,0.0,0.99974,0.0,0.02553]
[1780174030974,54.66,73832.59,0.0,0.99974,0.0,0.02554]
[1780174031123,54.66,73832.59,0.0,0.99974,0.0,0.02554]
[1780174031220,54.66,73832.49,0.0,0.99974,0.0,0.02555]
[1780174034972,54.66,73832.56,0.0,0.99974,0.0,0.02555]
[1780174035453,54.66,73832.56,0.0,0.99974,0.0,0.02555]
[1780174035550,54.66,73832.56,0.0,0.99974,0.0,0.02555]
[1780174038973,54.66,73832.56,0.0,0.99974,0.0,0.02555]
[1780174039386,54.66,73832.56,0.0,0.99974,0.0,0.02555]
[1780174039483,54.66,73832.56,0.0,0.99974,0.0,0.02555]
[1780174040971,54.66,73832.56,0.0,0.99974,0.0,0.02555]
[1780174041469,54.66,73832.56,0.0,0.99974,0.0,0.02555]
[1780174041564,54.66,73832.56,0.0,0.99974,0.0,0.02555]
[1780174044971,54.66,73832.46,0.0,0.99974,0.0,0.02555]
[1780174045437,54.66,73832.46,0.0,0.99974,0.0,0.02555]
[1780174045536,54.66,73832.46,0.0,0.99974,0.0,0.02555]
[1780174046970,54.66,73832.46,0.0,0.99974,0.0,0.02555]
[1780174047297,54.66,73832.46,0.0,0.99974,0.0,0.02555]
[1780174047398,54.66,73832.46,0.0,0.99974,0.0,0.02555]
[1780174048970,54.66,73832.46,0.0,0.99974,0.0,0.02555]
[1780174049380,54.66,73832.46,0.0,0.99974,0.0,0.02555]
[1780174049480,54.66,73832.46,0.0,0.99974,0.0,0.02555]
[1780174052068,54.66,73832.65,0.0,0.99974,0.0,0.0253]
[1780174052969,54.66,73832.65,0.0,0.99974,0.0,0.0253]
[1780174053017,54.66,73832.65,0.0,0.99974,0.0,0.0253]
[1780174053117,54.66,73832.65,0.0,0.99974,0.0,0.0253]
[1780174054970,54.66,73832.65,0.0,0.99974,0.0,0.0253]
[1780174055376,54.66,73832.65,0.0,0.99974,0.0,0.0253]
[1780174055474,54.66,73832.73,0.0,0.99974,0.0,0.02529]
[1780174058970,54.66,73832.74,0.0,0.99974,0.0,0.02529]
[1780174059261,54.66,73832.74,0.0,0.99974,0.0,0.02529]
[1780174059361,54.66,73832.76,0.0,0.99974,0.0,0.02529]
[1780174062970,54.66,73832.8,0.0,0.99974,0.0,0.02529]
[1780174063516,54.66,73832.8,0.0,0.99974,0.0,0.02529]
[1780174063614,54.66,73832.8,0.0,0.99974,0.0,0.02529]
[1780174064970,54.66,73832.8,0.0,0.99974,0.0,0.02529]
[1780174065287,54.66,73832.8,0.0,0.99974,0.0,0.02529]
[1780174065387,54.66,73832.84,0.0,0.99974,0.0,0.02528]
[1780174068971,54.66,73832.84,0.0,0.99974,0.0,0.02528]
[1780174069105,54.66,73832.84,0.0,0.99974,0.0,0.02528]
[1780174069206,54.66,73832.84,0.0,0.99974,0.0,0.02528]
[1780174072970,54.66,73832.74,0.0,0.99974,0.0,0.02529]
[1780174073491,54.66,73832.74,0.0,0.99974,0.0,0.02529]
[1780174073577,54.66,73832.74,0.0,0.99974,0.0,0.02529]
[1780174081278,54.66,73832.94,0.0,0.99974,0.0,0.02528]
[1780174092355,54.66,73831.84,0.0,0.99974,0.0,0.02534]
[1780174095810,54.66,73831.46,0.0,0.99974,0.0,0.02537]
[1780174095815,54.66,73831.46,0.0,0.99974,0.0,0.02537]
[1780174095822,54.66,73831.46,0.0,0.99974,0.0,0.02537]
[1780174095971,54.66,73831.46,0.0,0.99974,0.0,0.02537]
[1780174096100,54.66,73831.46,0.0,0.99974,0.0,0.02537]
[1780174098072,54.66,73831.46,0.0,0.99974,0.0,0.02537]
[1780174098223,54.66,73831.46,0.0,0.99974,0.0,0.02537]
[1780174098399,54.66,73831.18,0.0,0.99974,0.0,0.02538]
[1780174098974,54.66,73831.18,0.0,0.99974,0.0,0.02538]
[1780174099012,54.66,73831.18,0.0,0.99974,0.0,0.02538]
[1780174100413,54.66,73831.04,0.0,0.99974,0.0,0.02539]
[1780174100974,54.66,73831.04,0.0,0.99974,0.0,0.02539]
[1780174101305,54.66,73831.04,0.0,0.99974,0.0,0.02539]
[1780174101405,54.66,73831.04,0.0,0.99974,0.0,0.02539]
[1780174102973,54.66,73831.04,0.0,0.99974,0.0,0.02539]
[1780174103549,54.66,73831.04,0.0,0.99974,0.0,0.02539]
[1780174103649,54.66,73830.12,0.0,0.99974,0.0,0.02545]
[1780174106970,54.66,73830.32,0.0,0.99974,0.0,0.02544]
[1780174107431,54.66,73830.32,0.0,0.99974,0.0,0.02544]
[1780174107530,54.66,73830.32,0.0,0.99974,0.0,0.02544]
[1780174108971,54.66,73830.44,0.0,0.99974,0.0,0.02543]
[1780174109527,54.66,73830.44,0.0,0.99974,0.0,0.02543]
[1780174109627,54.66,73830.51,0.0,0.99974,0.0,0.02543]
[1780174112497,54.66,73830.58,0.0,0.99974,0.0,0.02518]
[1780174112974,54.66,73830.58,0.0,0.99974,0.0,0.02518]
[1780174113183,54.66,73830.58,0.0,0.99974,0.0,0.02518]
[1780174114511,54.66,73830.73,0.0,0.99974,0.0,0.02517]
[1780174114974,54.66,73830.73,0.0,0.99974,0.0,0.02517]
[1780174115502,54.66,73830.73,0.0,0.99974,0.0,0.02517]
[1780174115519,54.66,73830.7,0.0,0.99974,0.0,0.02517]
[1780174118974,54.66,73831.04,0.0,0.99974,0.0,0.02515]
[1780174119106,54.66,73831.04,0.0,0.99974,0.0,0.02515]
[1780174120046,54.66,73831.04,0.0,0.99974,0.0,0.02515]
[1780174120554,54.66,73831.02,0.0,0.99974,0.0,0.02515]
[1780174122973,54.66,73831.02,0.0,0.99974,0.0,0.02515]
[1780174123461,54.66,73831.02,0.0,0.99974,0.0,0.02515]
[1780174123575,54.66,73831.14,0.0,0.99974,0.0,0.02514]
[1780174128610,54.66,73831.79,0.0,0.99974,0.0,0.0251]
[1780174135659,54.66,73834.22,0.0,0.99975,0.0,0.02496]
[1780174136049,54.66,73834.22,0.0,0.99975,0.0,0.02496]
[1780174136137,54.66,73834.22,0.0,0.99975,0.0,0.02496]
[1780174136218,54.66,73834.22,0.0,0.99975,0.0,0.02496]
[1780174136310,54.66,73834.22,0.0,0.99975,0.0,0.02496]
[1780174136666,54.66,73835.33,0.0,0.99975,0.0,0.02489]
[1780174138976,54.66,73835.62,0.0,0.99975,0.0,0.02487]
[1780174139071,54.66,73835.62,0.0,0.99975,0.0,0.02487]
[1780174139450,54.66,73835.62,0.0,0.99975,0.0,0.02487]
[1780174139473,54.66,73835.62,0.0,0.99975,0.0,0.02487]
[1780174139552,54.66,73835.62,0.0,0.99975,0.0,0.02487]
[1780174140720,54.66,73835.62,0.0,0.99975,0.0,0.02487]
[1780174140821,54.66,73837.61,0.0,0.99975,0.0,0.02476]
[1780174141701,54.66,73839.99,0.0,0.99975,0.0,0.02461]
[1780174142707,54.66,73841.48,0.0,0.99975,0.0,0.02453]
[1780174146736,54.66,73843.14,0.0,0.99975,0.0,0.02443]
[1780174153785,54.66,73842.6,0.0,0.99975,0.0,0.02446]
[1780174158820,54.66,73835.51,0.0,0.99975,0.0,0.02488]
[1780174158997,54.66,73835.51,0.0,0.99975,0.0,0.02488]
[1780174159221,54.66,73835.51,0.0,0.99975,0.0,0.02488]
[1780174159827,54.66,73832.95,0.0,0.99975,0.0,0.02503]
[1780174160835,54.66,73831.15,0.0,0.99974,0.0,0.02514]
[1780174166824,54.66,73830.94,0.0,0.99974,0.0,0.02515]
[1780174166974,54.66,73830.94,0.0,0.99974,0.0,0.02515]
[1780174171911,54.66,73830.87,0.0,0.99975,0.0,0.02492]
[1780174172918,54.66,73834.35,0.0,0.99975,0.0,0.02471]
[1780174173925,54.66,73837.57,0.0,0.99975,0.0,0.02452]
[1780174176231,54.66,73838.13,0.0,0.99975,0.0,0.02449]
[1780174176475,54.66,73838.13,0.0,0.99975,0.0,0.02449]
[1780174186010,54.66,73838.23,0.0,0.99975,0.0,0.02448]
[1780174194866,54.66,73838.12,0.0,0.99975,0.0,0.02449]
[1780174199103,54.66,73837.36,0.0,0.99975,0.0,0.02453]
[1780174203131,54.66,73836.23,0.0,0.99975,0.0,0.0246]
[1780174204138,54.66,73837.01,0.0,0.99975,0.0,0.02455]
[1780174206099,54.66,73836.79,0.0,0.99975,0.0,0.02456]
[1780174206226,54.66,73836.79,0.0,0.99975,0.0,0.02456]
[1780174211187,54.66,73828.01,0.0,0.99974,0.0,0.02509]
[1780174212194,54.66,73823.79,0.0,0.99974,0.0,0.02534]
[1780174214088,54.66,73823.86,0.0,0.99974,0.0,0.02534]
[1780174214227,54.66,73823.86,0.0,0.99974,0.0,0.02534]
[1780174214328,54.66,73825.32,0.0,0.99974,0.0,0.02525]
[1780174215215,54.66,73829.62,0.0,0.99975,0.0,0.02499]
[1780174216222,54.66,73831.57,0.0,0.99975,0.0,0.02487]
[1780174219715,54.66,73831.68,0.0,0.99975,0.0,0.02487]
[1780174219971,54.66,73831.68,0.0,0.99975,0.0,0.02487]
[1780174223271,54.66,73832.9,0.0,0.99975,0.0,0.02479]
[1780174230320,54.66,73832.74,0.0,0.99975,0.0,0.0248]
[1780174231327,54.66,73832.55,0.0,0.99975,0.0,0.02458]
[1780174233218,54.66,73832.55,0.0,0.99975,0.0,0.02458]
[1780174233473,54.66,73832.55,0.0,0.99975,0.0,0.02458]
[1780174238376,54.66,73825.65,0.0,0.99975,0.0,0.02499]
[1780174239382,54.66,73824.69,0.0,0.99974,0.0,0.02504]
[1780174241042,54.66,73824.69,0.0,0.99974,0.0,0.02504]
[1780174241222,54.66,73824.66,0.0,0.99974,0.0,0.02505]
[1780174245425,54.66,73825.84,0.0,0.99975,0.0,0.02497]
[1780174247343,54.66,73825.62,0.0,0.99975,0.0,0.02499]
[1780174247472,54.66,73825.62,0.0,0.99975,0.0,0.02499]
[1780174248447,54.66,73826.79,0.0,0.99975,0.0,0.02492]
[1780174250460,54.66,73834.28,0.0,0.99975,0.0,0.02447]
[1780174252125,54.66,73834.7,0.0,0.99975,0.0,0.02445]
[1780174252224,54.66,73834.7,0.0,0.99975,0.0,0.02445]
[1780174257509,54.66,73835.19,0.0,0.99975,0.0,0.02442]
[1780174260795,54.66,73835.27,0.0,0.99975,0.0,0.02442]
[1780174260976,54.66,73835.27,0.0,0.99975,0.0,0.02442]
[1780174274631,54.66,73835.13,0.0,0.99975,0.0,0.02442]
[1780174277462,54.66,73835.18,0.0,0.99975,0.0,0.02442]
[1780174277472,54.66,73835.18,0.0,0.99975,0.0,0.02442]
[1780174282687,54.66,73832.04,0.0,0.99975,0.0,0.02461]
[1780174283694,54.66,73831.11,0.0,0.99975,0.0,0.02466]
[1780174284126,54.66,73831.11,0.0,0.99975,0.0,0.02466]
[1780174284222,54.66,73831.11,0.0,0.99975,0.0,0.02466]
[1780174284701,54.66,73832.18,0.0,0.99975,0.0,0.0246]
[1780174289736,54.66,73833.55,0.0,0.99975,0.0,0.02452]
[1780174294722,54.66,73834.11,0.0,0.99975,0.0,0.02425]
[1780174294975,54.66,73834.11,0.0,0.99975,0.0,0.02425]
[1780174300813,54.66,73834.44,0.0,0.99975,0.0,0.02423]
[1780174305848,54.66,73834.31,0.0,0.99975,0.0,0.02423]
[1780174308637,54.66,73834.31,0.0,0.99975,0.0,0.02423]
[1780174308721,54.66,73834.31,0.0,0.99975,0.0,0.02423]
[1780174310883,54.66,73836.85,0.0,0.99976,0.0,0.02409]
[1780174312908,54.66,73837.33,0.0,0.99976,0.0,0.02406]
[1780174312970,54.66,73837.33,0.0,0.99976,0.0,0.02406]
[1780174313070,54.66,73840.33,0.0,0.99976,0.0,0.02388]
[1780174313904,54.66,73844.74,0.0,0.99976,0.0,0.02363]
[1780174315918,54.66,73845.52,0.0,0.99976,0.0,0.02359]
[1780174319947,54.66,73848.71,0.0,0.99976,0.0,0.02341]
[1780174320954,54.66,73849.48,0.0,0.99976,0.0,0.02336]
[1780174321961,54.66,73853.78,0.0,0.99977,0.0,0.02312]
[1780174322968,54.66,73858.18,0.0,0.99977,0.0,0.02288]
[1780174323975,54.66,73860.52,0.0,0.99977,0.0,0.02275]
[1780174325709,54.66,73859.96,0.0,0.99977,0.0,0.02278]
[1780174325831,54.66,73859.96,0.0,0.99977,0.0,0.02278]
[1780174326996,54.66,73857.71,0.0,0.99977,0.0,0.0229]
[1780174331739,54.66,73857.57,0.0,0.99977,0.0,0.02291]
[1780174332061,54.66,73857.57,0.0,0.99977,0.0,0.02291]
[1780174332148,54.66,73857.6,0.0,0.99977,0.0,0.02291]
[1780174338073,54.66,73857.77,0.0,0.99977,0.0,0.0229]
[1780174341094,54.66,73851.39,0.0,0.99976,0.0,0.02326]
[1780174343111,54.66,73852.55,0.0,0.99977,0.0,0.02319]
[1780174348760,54.66,73852.6,0.0,0.99977,0.0,0.02319]
[1780174348970,54.66,73852.6,0.0,0.99977,0.0,0.02319]
[1780174354188,54.66,73852.6,0.0,0.99977,0.0,0.02296]
[1780174355196,54.66,73856.02,0.0,0.99977,0.0,0.02277]
[1780174356203,54.66,73856.78,0.0,0.99977,0.0,0.02273]
[1780174357772,54.66,73856.78,0.0,0.99977,0.0,0.02273]
[1780174357971,54.66,73856.78,0.0,0.99977,0.0,0.02273]
[1780174362245,54.66,73853.56,0.0,0.99977,0.0,0.02291]
[1780174365993,54.66,73853.48,0.0,0.99977,0.0,0.02291]
[1780174366225,54.66,73853.45,0.0,0.99977,0.0,0.02291]
[1780174366295,54.66,73853.45,0.0,0.99977,0.0,0.02291]
[1780174367741,54.66,73853.45,0.0,0.99977,0.0,0.02291]
[1780174367827,54.66,73853.45,0.0,0.99977,0.0,0.02291]
[1780174374331,54.66,73854.21,0.0,0.99977,0.0,0.02287]
[1780174375358,54.66,73859.61,0.0,0.99977,0.0,0.02257]
[1780174377078,54.66,73859.61,0.0,0.99977,0.0,0.02257]
[1780174377147,54.66,73874.96,0.0,0.99978,0.0,0.02175]
[1780174377354,54.66,73881.3,0.0,0.99978,0.0,0.02142]
[1780174379187,54.66,73881.3,0.0,0.99978,0.0,0.02142]
[1780174388433,54.66,73881.93,0.0,0.99978,0.0,0.02138]
[1780174389440,54.66,73873.36,0.0,0.99978,0.0,0.02183]
[1780174390447,54.66,73871.76,0.0,0.99978,0.0,0.02192]
[1780174391454,54.66,73871.51,0.0,0.99978,0.0,0.02193]
[1780174393468,54.66,73867.85,0.0,0.99978,0.0,0.02213]
[1780174395713,54.66,73867.09,0.0,0.99978,0.0,0.02217]
[1780174395722,54.66,73867.09,0.0,0.99978,0.0,0.02217]
[1780174398503,54.66,73865.03,0.0,0.99977,0.0,0.02228]
[1780174399510,54.66,73862.94,0.0,0.99977,0.0,0.02239]
[1780174402096,54.66,73863.28,0.0,0.99977,0.0,0.02237]
[1780174402235,54.66,73864.32,0.0,0.99977,0.0,0.02232]
[1780174403896,54.66,73863.77,0.0,0.99977,0.0,0.02235]
[1780174403977,54.66,73863.77,0.0,0.99977,0.0,0.02235]
[1780174404019,54.66,73863.77,0.0,0.99977,0.0,0.02235]
[1780174404223,54.66,73863.77,0.0,0.99977,0.0,0.02235]
[1780174404110,54.66,73863.72,0.0,0.99977,0.0,0.02235]
[1780174409580,54.66,73862.43,0.0,0.99977,0.0,0.02242]
[1780174411594,54.66,73862.51,0.0,0.99978,0.0,0.02219]
[1780174416631,54.66,73862.55,0.0,0.99978,0.0,0.02219]
[1780174419058,54.66,73862.51,0.0,0.99978,0.0,0.02219]
[1780174419224,54.66,73862.51,0.0,0.99978,0.0,0.02219]
[1780174419559,54.66,73861.99,0.0,0.99978,0.0,0.02222]
[1780174419672,54.66,73861.99,0.0,0.99978,0.0,0.02222]
[1780174419727,54.66,73861.99,0.0,0.99978,0.0,0.02222]
[1780174419767,54.66,73861.97,0.0,0.99978,0.0,0.02222]
[1780174426701,54.66,73862.75,0.0,0.99978,0.0,0.02218]
[1780174431737,54.66,73863.22,0.0,0.99978,0.0,0.02216]
[1780174437779,54.66,73863.12,0.0,0.99978,0.0,0.02216]
[1780174441807,54.66,73865.87,0.0,0.99978,0.0,0.02201]
[1780174442475,54.66,73865.87,0.0,0.99978,0.0,0.02201]
[1780174442723,54.66,73865.87,0.0,0.99978,0.0,0.02201]
[1780174442814,54.66,73867.85,0.0,0.99978,0.0,0.02191]
[1780174444339,54.66,73868.2,0.0,0.99978,0.0,0.02189]
[1780174444386,54.66,73868.2,0.0,0.99978,0.0,0.02189]
[1780174444476,54.66,73868.2,0.0,0.99978,0.0,0.02189]
[1780174444828,54.66,73868.06,0.0,0.99978,0.0,0.0219]
[1780174449863,54.66,73868.79,0.0,0.99978,0.0,0.02186]
[1780174453984,54.66,73868.6,0.0,0.99978,0.0,0.02187]
[1780174454221,54.66,73868.6,0.0,0.99978,0.0,0.02187]
[1780174454898,54.66,73866.41,0.0,0.99978,0.0,0.02198]
[1780174455548,54.66,73866.41,0.0,0.99978,0.0,0.02198]
[1780174455697,54.66,73866.41,0.0,0.99978,0.0,0.02198]
[1780174455726,54.66,73866.41,0.0,0.99978,0.0,0.02198]
[1780174455760,54.66,73866.41,0.0,0.99978,0.0,0.02198]
[1780174462954,54.66,73866.31,0.0,0.99978,0.0,0.02199]
[1780174466303,54.66,73866.54,0.0,0.99978,0.0,0.02198]
[1780174466473,54.66,73866.54,0.0,0.99978,0.0,0.02198]
[1780174468082,54.66,73866.41,0.0,0.99978,0.0,0.02198]
[1780174468213,54.66,73866.41,0.0,0.99978,0.0,0.02198]
[1780174468227,54.66,73866.41,0.0,0.99978,0.0,0.02198]
[1780174468177,54.66,73866.41,0.0,0.99978,0.0,0.02198]
[1780174468308,54.66,73866.41,0.0,0.99978,0.0,0.02198]
[1780174472017,54.66,73866.14,0.0,0.99978,0.0,0.02178]
[1780174477052,54.66,73866.11,0.0,0.99978,0.0,0.02178]
[1780174484101,54.66,73865.94,0.0,0.99978,0.0,0.02179]
[1780174489136,54.66,73865.7,0.0,0.99978,0.0,0.0218]
[1780174490598,54.66,73866.74,0.0,0.99978,0.0,0.02175]
[1780174490721,54.66,73866.74,0.0,0.99978,0.0,0.02175]
[1780174492346,54.66,73867.05,0.0,0.99978,0.0,0.02173]
[1780174492407,54.66,73867.05,0.0,0.99978,0.0,0.02173]
[1780174492478,54.66,73867.05,0.0,0.99978,0.0,0.02173]
[1780174493164,54.66,73866.98,0.0,0.99978,0.0,0.02174]
[1780174496996,54.66,73867.42,0.0,0.99978,0.0,0.02171]
[1780174497225,54.66,73867.42,0.0,0.99978,0.0,0.02171]
[1780174497325,54.66,73869.05,0.0,0.99978,0.0,0.02163]
[1780174501220,54.66,73867.43,0.0,0.99978,0.0,0.02171]
[1780174503099,54.66,73866.38,0.0,0.99978,0.0,0.02177]
[1780174503224,54.66,73866.38,0.0,0.99978,0.0,0.02177]
[1780174503229,54.66,73866.38,0.0,0.99978,0.0,0.02177]
[1780174503234,54.66,73866.54,0.0,0.99978,0.0,0.02176]
[1780174503475,54.66,73866.54,0.0,0.99978,0.0,0.02176]
[1780174509276,54.66,73866.31,0.0,0.99978,0.0,0.02177]
[1780174514311,54.66,73866.34,0.0,0.99978,0.0,0.02177]
[1780174514791,54.66,73866.34,0.0,0.99978,0.0,0.02177]
[1780174514974,54.66,73866.34,0.0,0.99978,0.0,0.02177]
[1780174516369,54.66,73866.56,0.0,0.99978,0.0,0.02176]
[1780174516437,54.66,73866.56,0.0,0.99978,0.0,0.02176]
[1780174516472,54.66,73866.56,0.0,0.99978,0.0,0.02176]
[1780174517332,54.66,73866.6,0.0,0.99978,0.0,0.02176]
[1780174523374,54.66,73866.95,0.0,0.99978,0.0,0.02174]
[1780174524910,54.66,73866.95,0.0,0.99978,0.0,0.02174]
[1780174524971,54.66,73866.95,0.0,0.99978,0.0,0.02174]
[1780174526406,54.66,73866.09,0.0,0.99978,0.0,0.02178]
[1780174526475,54.66,73866.09,0.0,0.99978,0.0,0.02178]
[1780174526726,54.66,73866.09,0.0,0.99978,0.0,0.02178]
[1780174526823,54.66,73866.09,0.0,0.99978,0.0,0.02178]
[1780174531430,54.66,73865.95,0.0,0.99978,0.0,0.02157]
[1780174536464,54.66,73865.91,0.0,0.99978,0.0,0.02158]
[1780174541500,54.66,73865.88,0.0,0.99978,0.0,0.02158]
[1780174543188,54.66,73865.88,0.0,0.99978,0.0,0.02158]
[1780174543224,54.66,73865.88,0.0,0.99978,0.0,0.02158]
[1780174543485,54.66,73865.88,0.0,0.99978,0.0,0.02158]
[1780174543612,54.66,73865.88,0.0,0.99978,0.0,0.02158]
[1780174543725,54.66,73865.88,0.0,0.99978,0.0,0.02158]
[1780174543765,54.66,73864.49,0.0,0.99978,0.0,0.02165]
[1780174546535,54.66,73861.02,0.0,0.99978,0.0,0.02183]
[1780174551254,54.66,73861.08,0.0,0.99978,0.0,0.02183]
[1780174551471,54.66,73861.12,0.0,0.99978,0.0,0.02183]
[1780174556298,54.66,73861.22,0.0,0.99978,0.0,0.02182]
[1780174556409,54.66,73861.22,0.0,0.99978,0.0,0.02182]
[1780174556473,54.66,73861.22,0.0,0.99978,0.0,0.02182]
[1780174556605,54.66,73861.07,0.0,0.99978,0.0,0.02183]
[1780174562647,54.66,73860.99,0.0,0.99978,0.0,0.02184]
[1780174567681,54.66,73860.24,0.0,0.99978,0.0,0.02188]
[1780174570065,54.66,73860.14,0.0,0.99978,0.0,0.02188]
[1780174570703,54.66,73857.64,0.0,0.99978,0.0,0.02201]
[1780174571809,54.66,73857.64,0.0,0.99978,0.0,0.02201]
[1780174571870,54.66,73857.64,0.0,0.99978,0.0,0.02201]
[1780174571971,54.66,73857.64,0.0,0.99978,0.0,0.02201]
[1780174572070,54.66,73857.68,0.0,0.99978,0.0,0.02201]
[1780174579766,54.66,73857.62,0.0,0.99978,0.0,0.02202]
[1780174581874,54.66,73857.62,0.0,0.99978,0.0,0.02202]
[1780174581930,54.66,73857.62,0.0,0.99978,0.0,0.02202]
[1780174581972,54.66,73857.62,0.0,0.99978,0.0,0.02202]
[1780174581976,54.66,73857.62,0.0,0.99978,0.0,0.02202]
[1780174589112,54.66,73857.9,0.0,0.99978,0.0,0.022]
[1780174589223,54.66,73857.9,0.0,0.99978,0.0,0.022]
[1780174589230,54.66,73857.9,0.0,0.99978,0.0,0.022]
[1780174589322,54.66,73857.2,0.0,0.99978,0.0,0.02204]
[1780174589473,54.66,73857.2,0.0,0.99978,0.0,0.02204]
[1780174593864,54.66,73856.86,0.0,0.99978,0.0,0.02184]
[1780174599906,54.66,73857.31,0.0,0.99978,0.0,0.02181]
[1780174601348,54.66,73857.31,0.0,0.99978,0.0,0.02181]
[1780174601386,54.66,73856.9,0.0,0.99978,0.0,0.02184]
[1780174601445,54.66,73856.9,0.0,0.99978,0.0,0.02184]
[1780174601473,54.66,73856.9,0.0,0.99978,0.0,0.02184]
[1780174603934,54.66,73857.08,0.0,0.99978,0.0,0.02183]
[1780174608697,54.66,73857.08,0.0,0.99978,0.0,0.02183]
[1780174611237,54.66,73857.09,0.0,0.99978,0.0,0.02182]
[1780174611262,54.66,73856.98,0.0,0.99978,0.0,0.02183]
[1780174617855,54.66,73858.15,0.0,0.99978,0.0,0.02177]
[1780174617972,54.66,73858.15,0.0,0.99978,0.0,0.02177]
[1780174618008,54.66,73858.15,0.0,0.99978,0.0,0.02177]
[1780174623067,54.66,73858.0,0.0,0.99978,0.0,0.02178]
[1780174628102,54.66,73856.31,0.0,0.99978,0.0,0.02187]
[1780174634144,54.66,73856.49,0.0,0.99978,0.0,0.02186]
[1780174639179,54.66,73856.64,0.0,0.99978,0.0,0.02185]
[1780174645221,54.66,73856.46,0.0,0.99978,0.0,0.02186]
[1780174651263,54.66,73856.51,0.0,0.99978,0.0,0.02164]
[1780174654437,54.66,73856.35,0.0,0.99978,0.0,0.02165]
[1780174654487,54.66,73856.35,0.0,0.99978,0.0,0.02165]
[1780174655291,54.66,73856.35,0.0,0.99978,0.0,0.02165]
[1780174660326,54.66,73856.68,0.0,0.99978,0.0,0.02163]
[1780174667375,54.66,73857.52,0.0,0.99978,0.0,0.02158]
[1780174677445,54.66,73857.7,0.0,0.99978,0.0,0.02158]
[1780174683487,54.66,73861.3,0.0,0.99978,0.0,0.02139]
[1780174684494,54.66,73863.64,0.0,0.99978,0.0,0.02126]
[1780174685501,54.66,73865.07,0.0,0.99979,0.0,0.02119]
[1780174688359,54.66,73866.1,0.0,0.99979,0.0,0.02114]
[1780174689233,54.66,73866.18,0.0,0.99979,0.0,0.02113]
[1780174689272,54.66,73866.18,0.0,0.99979,0.0,0.02113]
[1780174689742,54.66,73866.18,0.0,0.99979,0.0,0.02113]
[1780174689971,54.66,73866.18,0.0,0.99979,0.0,0.02113]
[1780174690072,54.66,73866.18,0.0,0.99979,0.0,0.02113]
[1780174698269,54.66,73866.11,0.0,0.99979,0.0,0.02114]
[1780174698473,54.66,73866.11,0.0,0.99979,0.0,0.02114]
[1780174698321,54.66,73866.11,0.0,0.99979,0.0,0.02114]
[1780174699369,54.66,73866.11,0.0,0.99979,0.0,0.02114]
[1780174701223,54.66,73866.18,0.0,0.99979,0.0,0.02113]
[1780174701321,54.66,73866.18,0.0,0.99979,0.0,0.02113]
[1780174704587,54.66,73866.36,0.0,0.99979,0.0,0.02112]
[1780174704720,54.66,73866.36,0.0,0.99979,0.0,0.02112]
[1780174704800,54.66,73866.37,0.0,0.99979,0.0,0.02112]
[1780174708847,54.66,73866.0,0.0,0.99979,0.0,0.02114]
[1780174708961,54.66,73866.0,0.0,0.99979,0.0,0.02114]
[1780174708971,54.66,73866.0,0.0,0.99979,0.0,0.02114]
[1780174709061,54.66,73866.0,0.0,0.99979,0.0,0.02114]
[1780174716719,54.66,73866.19,0.0,0.99979,0.0,0.02092]
[1780174721753,54.66,73866.23,0.0,0.99979,0.0,0.02092]
[1780174729810,54.66,73866.4,0.0,0.99979,0.0,0.02091]
[1780174734530,54.66,73866.4,0.0,0.99979,0.0,0.02091]
[1780174734532,54.66,73866.4,0.0,0.99979,0.0,0.02091]
[1780174734643,54.66,73866.4,0.0,0.99979,0.0,0.02091]
[1780174734723,54.66,73866.4,0.0,0.99979,0.0,0.02091]
[1780174735852,54.66,73866.36,0.0,0.99979,0.0,0.02091]
[1780174740815,54.66,73866.32,0.0,0.99979,0.0,0.02091]
[1780174740969,54.66,73866.32,0.0,0.99979,0.0,0.02091]
[1780174752971,54.66,73866.35,0.0,0.99979,0.0,0.02091]
[1780174758006,54.66,73866.34,0.0,0.99979,0.0,0.02091]
[1780174760021,54.66,73864.07,0.0,0.99979,0.0,0.02103]
[1780174763041,54.66,73865.31,0.0,0.99979,0.0,0.02097]
[1780174770090,54.66,73866.79,0.0,0.99979,0.0,0.02089]
[1780174771096,54.66,73866.84,0.0,0.99979,0.0,0.02068]
[1780174776132,54.66,73864.9,0.0,0.99979,0.0,0.02077]
[1780174782174,54.66,73865.09,0.0,0.99979,0.0,0.02077]
[1780174789223,54.66,73866.47,0.0,0.99979,0.0,0.0207]
[1780174791237,54.66,73869.89,0.0,0.99979,0.0,0.02052]
[1780174792244,54.66,73871.74,0.0,0.99979,0.0,0.02043]
[1780174793251,54.66,73874.54,0.0,0.9998,0.0,0.02029]
[1780174794258,54.66,73876.72,0.0,0.9998,0.0,0.02018]
[1780174796271,54.66,73879.64,0.0,0.9998,0.0,0.02004]
[1780174797279,54.66,73880.91,0.0,0.9998,0.0,0.01997]
[1780174801307,54.66,73888.35,0.0,0.9998,0.0,0.01961]
[1780174802313,54.66,73890.08,0.0,0.9998,0.0,0.01953]
[1780174809369,54.66,73890.21,0.0,0.9998,0.0,0.01952]
[1780174815408,54.66,73890.68,0.0,0.9998,0.0,0.0195]
[1780174820443,54.66,73890.5,0.0,0.9998,0.0,0.01951]
[1780174824548,54.66,73890.47,0.0,0.9998,0.0,0.01951]
[1780174824554,54.66,73890.47,0.0,0.9998,0.0,0.01951]
[1780174824650,54.66,73890.49,0.0,0.9998,0.0,0.01951]
[1780174824719,54.66,73890.49,0.0,0.9998,0.0,0.01951]
[1780174824879,54.66,73890.49,0.0,0.9998,0.0,0.01951]
[1780174825222,54.66,73890.49,0.0,0.9998,0.0,0.01951]
[1780174825479,54.66,73890.42,0.0,0.9998,0.0,0.01951]
[1780174827230,54.66,73890.48,0.0,0.9998,0.0,0.01951]
[1780174827397,54.66,73890.48,0.0,0.9998,0.0,0.01951]
[1780174827492,54.66,73890.17,0.0,0.9998,0.0,0.01952]
[1780174831223,54.66,73890.17,0.0,0.9998,0.0,0.01952]
[1780174831375,54.66,73890.17,0.0,0.9998,0.0,0.01952]
[1780174831520,54.66,73886.74,0.0,0.9998,0.0,0.01949]
[1780174832527,54.66,73881.85,0.0,0.9998,0.0,0.01973]
[1780174833224,54.66,73881.85,0.0,0.9998,0.0,0.01973]
[1780174833298,54.66,73881.85,0.0,0.9998,0.0,0.01973]
[1780174833534,54.66,73881.05,0.0,0.9998,0.0,0.01976]
[1780174837222,54.66,73881.09,0.0,0.9998,0.0,0.01976]
[1780174837421,54.66,73881.09,0.0,0.9998,0.0,0.01976]
[1780174837480,54.66,73881.09,0.0,0.9998,0.0,0.01976]
[1780174837949,54.66,73881.09,0.0,0.9998,0.0,0.01976]
[1780174840964,54.66,73881.0,0.0,0.9998,0.0,0.01977]
[1780174840969,54.66,73881.0,0.0,0.9998,0.0,0.01977]
[1780174841226,54.66,73881.0,0.0,0.9998,0.0,0.01977]
[1780174841424,54.66,73881.0,0.0,0.9998,0.0,0.01977]
[1780174841520,54.66,73881.0,0.0,0.9998,0.0,0.01977]
[1780174843226,54.66,73881.04,0.0,0.9998,0.0,0.01977]
[1780174843379,54.66,73881.04,0.0,0.9998,0.0,0.01977]
[1780174843465,54.66,73881.04,0.0,0.9998,0.0,0.01977]
[1780174845227,54.66,73881.04,0.0,0.9998,0.0,0.01977]
[1780174845312,54.66,73881.04,0.0,0.9998,0.0,0.01977]
[1780174845619,54.66,73881.52,0.0,0.9998,0.0,0.01974]
[1780174849225,54.66,73880.96,0.0,0.9998,0.0,0.01977]
[1780174849501,54.66,73880.96,0.0,0.9998,0.0,0.01977]
[1780174849647,54.66,73881.0,0.0,0.9998,0.0,0.01977]
[1780174851954,54.66,73881.18,0.0,0.9998,0.0,0.01976]
[1780174851971,54.66,73881.18,0.0,0.9998,0.0,0.01976]
[1780174853675,54.66,73884.21,0.0,0.9998,0.0,0.01961]
[1780174854402,54.66,73884.21,0.0,0.9998,0.0,0.01961]
[1780174854471,54.66,73884.21,0.0,0.9998,0.0,0.01961]
[1780174854682,54.66,73883.82,0.0,0.9998,0.0,0.01963]
[1780174857232,54.66,73884.17,0.0,0.9998,0.0,0.01961]
[1780174857679,54.66,73884.17,0.0,0.9998,0.0,0.01961]
[1780174857329,54.66,73884.17,0.0,0.9998,0.0,0.01961]
[1780174861438,54.66,73884.09,0.0,0.9998,0.0,0.01962]
[1780174861470,54.66,73884.09,0.0,0.9998,0.0,0.01962]
[1780174861733,54.66,73884.84,0.0,0.9998,0.0,0.01958]
[1780174862873,54.66,73884.84,0.0,0.9998,0.0,0.01958]
[1780174865232,54.66,73884.92,0.0,0.9998,0.0,0.01958]
[1780174865346,54.66,73884.92,0.0,0.9998,0.0,0.01958]
[1780174865447,54.66,73885.02,0.0,0.9998,0.0,0.01957]
[1780174865761,54.66,73884.0,0.0,0.9998,0.0,0.01962]
[1780174870795,54.66,73884.09,0.0,0.9998,0.0,0.01962]
[1780174876838,54.66,73884.39,0.0,0.9998,0.0,0.0196]
[1780174881972,54.66,73884.39,0.0,0.9998,0.0,0.0196]
[1780174882418,54.66,73881.07,0.0,0.9998,0.0,0.01976]
[1780174885510,54.66,73880.68,0.0,0.9998,0.0,0.01978]
[1780174885721,54.66,73880.68,0.0,0.9998,0.0,0.01978]
[1780174885901,54.66,73882.52,0.0,0.9998,0.0,0.01969]
[1780174886908,54.66,73883.71,0.0,0.9998,0.0,0.01964]
[1780174887915,54.66,73885.47,0.0,0.9998,0.0,0.01955]
[1780174888922,54.66,73887.24,0.0,0.9998,0.0,0.01947]
[1780174891865,54.66,73887.68,0.0,0.9998,0.0,0.01944]
[1780174891973,54.66,73887.68,0.0,0.9998,0.0,0.01944]
[1780174892074,54.66,73887.68,0.0,0.99981,0.0,0.01925]
[1780174901007,54.66,73883.57,0.0,0.9998,0.0,0.01944]
[1780174901966,54.66,73883.57,0.0,0.9998,0.0,0.01944]
[1780174902221,54.66,73883.57,0.0,0.9998,0.0,0.01944]
[1780174904028,54.66,73884.95,0.0,0.9998,0.0,0.01938]
[1780174905035,54.66,73885.87,0.0,0.99981,0.0,0.01933]
[1780174911077,54.66,73885.35,0.0,0.9998,0.0,0.01936]
[1780174920140,54.66,73885.43,0.0,0.9998,0.0,0.01935]
[1780174922157,54.66,73881.88,0.0,0.9998,0.0,0.01952]
[1780174926125,54.66,73881.88,0.0,0.9998,0.0,0.01952]
[1780174926221,54.66,73881.88,0.0,0.9998,0.0,0.01952]
[1780174929206,54.66,73881.08,0.0,0.9998,0.0,0.01956]
[1780174930213,54.66,73878.63,0.0,0.9998,0.0,0.01968]
[1780174932442,54.66,73878.43,0.0,0.9998,0.0,0.01969]
[1780174932473,54.66,73878.43,0.0,0.9998,0.0,0.01969]
[1780174937262,54.66,73877.56,0.0,0.9998,0.0,0.01973]
[1780174943304,54.66,73877.57,0.0,0.9998,0.0,0.01973]
[1780174948339,54.66,73877.7,0.0,0.9998,0.0,0.01973]
[1780174957402,54.66,73877.87,0.0,0.9998,0.0,0.01952]
[1780174960423,54.66,73879.73,0.0,0.9998,0.0,0.01943]
[1780174964774,54.66,73880.39,0.0,0.9998,0.0,0.0194]
[1780174964971,54.66,73880.39,0.0,0.9998,0.0,0.0194]
[1780174967472,54.66,73881.12,0.0,0.9998,0.0,0.01936]
[1780174974522,54.66,73881.67,0.0,0.9998,0.0,0.01933]
[1780174978127,54.66,73881.67,0.0,0.9998,0.0,0.01933]
[1780174978224,54.66,73881.67,0.0,0.9998,0.0,0.01933]
[1780174981571,54.66,73882.87,0.0,0.99981,0.0,0.01928]
[1780174987615,54.66,73883.08,0.0,0.99981,0.0,0.01927]
[1780174991886,54.66,73883.08,0.0,0.99981,0.0,0.01927]
[1780174991974,54.66,73883.08,0.0,0.99981,0.0,0.01927]
[1780174997685,54.66,73883.08,0.0,0.99981,0.0,0.01927]
[1780174999008,54.66,73883.08,0.0,0.99981,0.0,0.01927]
[1780174999227,54.66,73883.08,0.0,0.99981,0.0,0.01927]
[1780175004734,54.66,73882.85,0.0,0.99981,0.0,0.01928]
[1780175018834,54.66,73883.0,0.0,0.99981,0.0,0.01907]
[1780175028906,54.66,73883.0,0.0,0.99981,0.0,0.01907]
[1780175034950,54.66,73883.42,0.0,0.99981,0.0,0.01905]
[1780175036963,54.66,73884.66,0.0,0.99981,0.0,0.01899]
[1780175043007,54.66,73884.79,0.0,0.99981,0.0,0.01899]
[1780175048042,54.66,73884.33,0.0,0.99981,0.0,0.01901]
[1780175054889,54.66,73884.33,0.0,0.99981,0.0,0.01901]
[1780175061133,54.66,73883.8,0.0,0.99981,0.0,0.01904]
[1780175067175,54.66,73883.79,0.0,0.99981,0.0,0.01904]
[1780175074224,54.66,73883.65,0.0,0.99981,0.0,0.01885]
[1780175079259,54.66,73883.65,0.0,0.99981,0.0,0.01885]
[1780175085301,54.66,73884.21,0.0,0.99981,0.0,0.01882]
[1780175095110,54.66,73884.09,0.0,0.99981,0.0,0.01883]
[1780175095225,54.66,73884.09,0.0,0.99981,0.0,0.01883]
[1780175099402,54.66,73877.63,0.0,0.99981,0.0,0.01913]
[1780175102424,54.66,73931.29,0.0,0.99983,0.0,0.01674]
[1780175103430,54.66,73931.23,0.0,0.99983,0.0,0.01674]
[1780175104437,54.66,73932.3,0.0,0.99983,0.0,0.0167]
[1780175107755,54.66,73932.23,0.0,0.99983,0.0,0.0167]
[1780175107970,54.66,73932.23,0.0,0.99983,0.0,0.0167]
[1780175108464,54.66,73883.85,0.0,0.99981,0.0,0.01884]
[1780175109471,54.66,73878.78,0.0,0.99981,0.0,0.01908]
[1780175112026,54.66,73878.78,0.0,0.99981,0.0,0.01908]
[1780175112222,54.66,73878.78,0.0,0.99981,0.0,0.01908]
[1780175115515,54.66,73879.73,0.0,0.99981,0.0,0.01903]
[1780175117529,54.66,73877.98,0.0,0.99981,0.0,0.01911]
[1780175118536,54.66,73879.91,0.0,0.99981,0.0,0.01902]
[1780175118984,54.66,73879.91,0.0,0.99981,0.0,0.01902]
[1780175119225,54.66,73879.91,0.0,0.99981,0.0,0.01902]
[1780175119543,54.66,73878.42,0.0,0.99981,0.0,0.01909]
[1780175120550,54.66,73879.29,0.0,0.99981,0.0,0.01905]
[1780175133642,54.66,73879.17,0.0,0.99981,0.0,0.01886]
[1780175138070,54.66,73878.94,0.0,0.99981,0.0,0.01887]
[1780175138222,54.66,73878.94,0.0,0.99981,0.0,0.01887]
[1780175146733,54.66,73879.08,0.0,0.99981,0.0,0.01886]
[1780175149754,54.66,73880.0,0.0,0.99981,0.0,0.01882]
[1780175159824,54.66,73879.15,0.0,0.99981,0.0,0.01886]
[1780175164859,54.66,73880.18,0.0,0.99981,0.0,0.01881]
[1780175170901,54.66,73880.55,0.0,0.99981,0.0,0.0188]
[1780175177648,54.66,73880.6,0.0,0.99981,0.0,0.01879]
[1780175182985,54.66,73879.55,0.0,0.99981,0.0,0.01884]
[1780175188020,54.66,73879.03,0.0,0.99981,0.0,0.01887]
[1780175193057,54.66,73879.55,0.0,0.99981,0.0,0.01865]
[1780175203135,54.66,73879.43,0.0,0.99981,0.0,0.01865]
[1780175208170,54.66,73879.61,0.0,0.99981,0.0,0.01865]
[1780175212938,54.66,73879.84,0.0,0.99981,0.0,0.01863]
[1780175212972,54.66,73879.84,0.0,0.99981,0.0,0.01863]
[1780175218240,54.66,73879.91,0.0,0.99981,0.0,0.01863]
[1780175223275,54.66,73880.03,0.0,0.99981,0.0,0.01863]
[1780175225289,54.66,73880.8,0.0,0.99981,0.0,0.01859]
[1780175226843,54.66,73880.8,0.0,0.99981,0.0,0.01859]
[1780175226970,54.66,73880.8,0.0,0.99981,0.0,0.01859]
[1780175234352,54.66,73880.7,0.0,0.99981,0.0,0.0186]
[1780175243415,54.66,73880.69,0.0,0.99981,0.0,0.0186]
[1780175245429,54.66,73883.71,0.0,0.99981,0.0,0.01846]
[1780175246435,54.66,73884.51,0.0,0.99981,0.0,0.01842]
[1780175247558,54.66,73884.51,0.0,0.99981,0.0,0.01842]
[1780175247722,54.66,73884.51,0.0,0.99981,0.0,0.01842]
[1780175249458,54.66,73880.02,0.0,0.99981,0.0,0.01863]
[1780175251472,54.66,73879.88,0.0,0.99981,0.0,0.01844]
[1780175256507,54.66,73880.23,0.0,0.99981,0.0,0.01842]
[1780175257514,54.66,73881.33,0.0,0.99981,0.0,0.01837]
[1780175258520,54.66,73882.18,0.0,0.99981,0.0,0.01833]
[1780175259818,54.66,73882.18,0.0,0.99981,0.0,0.01833]
[1780175259974,54.66,73882.18,0.0,0.99981,0.0,0.01833]
[1780175260052,54.66,73883.17,0.0,0.99982,0.0,0.01829]
[1780175267584,54.66,73883.3,0.0,0.99982,0.0,0.01828]
[1780175270599,54.66,73882.92,0.0,0.99982,0.0,0.0183]
[1780175270721,54.66,73882.92,0.0,0.99982,0.0,0.0183]
[1780175273506,54.66,73882.92,0.0,0.99982,0.0,0.0183]
[1780175277238,54.66,73883.13,0.0,0.99982,0.0,0.01829]
[1780175277654,54.66,73883.32,0.0,0.99982,0.0,0.01828]
[1780175281098,54.66,73883.16,0.0,0.99982,0.0,0.01829]
[1780175281686,54.66,73883.16,0.0,0.99982,0.0,0.01829]
[1780175281721,54.66,73883.16,0.0,0.99982,0.0,0.01829]
[1780175283229,54.66,73883.16,0.0,0.99982,0.0,0.01829]
[1780175283472,54.66,73883.16,0.0,0.99982,0.0,0.01829]
[1780175283696,54.66,73883.23,0.0,0.99982,0.0,0.01829]
[1780175288731,54.66,73883.36,0.0,0.99982,0.0,0.01828]
[1780175297794,54.66,73883.27,0.0,0.99982,0.0,0.01829]
[1780175302829,54.66,73884.31,0.0,0.99982,0.0,0.01824]
[1780175307866,54.66,73884.07,0.0,0.99982,0.0,0.01825]
[1780175311894,54.66,73884.04,0.0,0.99982,0.0,0.01806]
[1780175314914,54.66,73882.3,0.0,0.99982,0.0,0.01814]
[1780175315294,54.66,73882.3,0.0,0.99982,0.0,0.01814]
[1780175315471,54.66,73882.3,0.0,0.99982,0.0,0.01814]
[1780175316819,54.66,73881.48,0.0,0.99982,0.0,0.01818]
[1780175316870,54.66,73881.48,0.0,0.99982,0.0,0.01818]
[1780175316973,54.66,73881.48,0.0,0.99982,0.0,0.01818]
[1780175317014,54.66,73881.69,0.0,0.99982,0.0,0.01817]
[1780175322971,54.66,73881.18,0.0,0.99982,0.0,0.01819]
[1780175327708,54.66,73881.12,0.0,0.99982,0.0,0.01819]
[1780175327724,54.66,73881.12,0.0,0.99982,0.0,0.01819]
[1780175328839,54.66,73881.24,0.0,0.99982,0.0,0.01819]
[1780175328974,54.66,73881.24,0.0,0.99982,0.0,0.01819]
[1780175328980,54.66,73881.24,0.0,0.99982,0.0,0.01819]
[1780175329014,54.66,73880.74,0.0,0.99982,0.0,0.01821]
[1780175329223,54.66,73880.74,0.0,0.99982,0.0,0.01821]
[1780175335219,54.66,73880.98,0.0,0.99982,0.0,0.0182]
[1780175337278,54.66,73880.35,0.0,0.99982,0.0,0.01823]
[1780175338077,54.66,73880.29,0.0,0.99982,0.0,0.01823]
[1780175339113,54.66,73880.29,0.0,0.99982,0.0,0.01823]
[1780175339220,54.66,73880.66,0.0,0.99982,0.0,0.01821]
[1780175346139,54.66,73880.56,0.0,0.99982,0.0,0.01822]
[1780175351174,54.66,73880.63,0.0,0.99982,0.0,0.01821]
[1780175352631,54.66,73880.62,0.0,0.99982,0.0,0.01821]
[1780175352721,54.66,73880.62,0.0,0.99982,0.0,0.01821]
[1780175353188,54.66,73880.61,0.0,0.99982,0.0,0.01822]
[1780175360237,54.66,73880.44,0.0,0.99982,0.0,0.01822]
[1780175365273,54.66,73880.68,0.0,0.99982,0.0,0.01821]
[1780175370308,54.66,73881.62,0.0,0.99982,0.0,0.01817]
[1780175372322,54.66,73881.65,0.0,0.99982,0.0,0.01798]
[1780175377357,54.66,73881.92,0.0,0.99982,0.0,0.01797]
[1780175382392,54.66,73881.7,0.0,0.99982,0.0,0.01798]
[1780175387427,54.66,73881.74,0.0,0.99982,0.0,0.01797]
[1780175393469,54.66,73881.97,0.0,0.99982,0.0,0.01796]
[1780175398504,54.66,73882.03,0.0,0.99982,0.0,0.01796]
[1780175399968,54.66,73882.03,0.0,0.99982,0.0,0.01796]
[1780175400222,54.66,73882.03,0.0,0.99982,0.0,0.01796]
[1780175401576,54.66,73882.52,0.0,0.99982,0.0,0.01794]
[1780175401696,54.66,73882.52,0.0,0.99982,0.0,0.01794]
[1780175401725,54.66,73882.52,0.0,0.99982,0.0,0.01794]
[1780175401797,54.66,73882.59,0.0,0.99982,0.0,0.01794]
[1780175409581,54.66,73883.16,0.0,0.99982,0.0,0.01791]
[1780175412861,54.66,73883.06,0.0,0.99982,0.0,0.01792]
[1780175412972,54.66,73883.06,0.0,0.99982,0.0,0.01792]
[1780175413087,54.66,73883.06,0.0,0.99982,0.0,0.01792]
[1780175413146,54.66,73883.06,0.0,0.99982,0.0,0.01792]
[1780175413229,54.66,73883.06,0.0,0.99982,0.0,0.01792]
[1780175413238,54.66,73883.06,0.0,0.99982,0.0,0.01792]
[1780175419651,54.66,73883.11,0.0,0.99982,0.0,0.01791]
[1780175424686,54.66,73883.11,0.0,0.99982,0.0,0.01791]
[1780175431735,54.66,73883.07,0.0,0.99982,0.0,0.01773]
[1780175436770,54.66,73882.99,0.0,0.99982,0.0,0.01773]
[1780175441806,54.66,73883.08,0.0,0.99982,0.0,0.01773]
[1780175447848,54.66,73882.96,0.0,0.99982,0.0,0.01773]
[1780175452883,54.66,73883.06,0.0,0.99982,0.0,0.01773]
[1780175465974,54.66,73883.09,0.0,0.99982,0.0,0.01773]
[1780175471009,54.66,73883.16,0.0,0.99982,0.0,0.01772]
[1780175477057,54.66,73883.17,0.0,0.99982,0.0,0.01772]
[1780175483099,54.66,73882.98,0.0,0.99982,0.0,0.01773]
[1780175488134,54.66,73882.7,0.0,0.99982,0.0,0.01774]
[1780175492161,54.66,73882.61,0.0,0.99982,0.0,0.01756]
[1780175497196,54.66,73882.65,0.0,0.99982,0.0,0.01756]
[1780175502234,54.66,73879.89,0.0,0.99982,0.0,0.01768]
[1780175504089,54.66,73878.65,0.0,0.99982,0.0,0.01774]
[1780175504222,54.66,73878.65,0.0,0.99982,0.0,0.01774]
[1780175505270,54.66,73878.7,0.0,0.99982,0.0,0.01773]
[1780175505397,54.66,73878.7,0.0,0.99982,0.0,0.01773]
[1780175505475,54.66,73878.7,0.0,0.99982,0.0,0.01773]
[1780175506260,54.66,73878.05,0.0,0.99982,0.0,0.01776]
[1780175511295,54.66,73878.86,0.0,0.99982,0.0,0.01773]
[1780175512302,54.66,73876.82,0.0,0.99982,0.0,0.01782]
[1780175513109,54.66,73876.82,0.0,0.99982,0.0,0.01782]
[1780175513221,54.66,73876.82,0.0,0.99982,0.0,0.01782]
[1780175514299,54.66,73876.29,0.0,0.99982,0.0,0.01784]
[1780175514316,54.66,73878.08,0.0,0.99982,0.0,0.01776]
[1780175514431,54.66,73878.08,0.0,0.99982,0.0,0.01776]
[1780175514474,54.66,73878.08,0.0,0.99982,0.0,0.01776]
[1780175515323,54.66,73876.98,0.0,0.99982,0.0,0.01781]
[1780175521365,54.66,73877.04,0.0,0.99982,0.0,0.01781]
[1780175522665,54.66,73876.95,0.0,0.99982,0.0,0.01781]
[1780175522720,54.66,73876.95,0.0,0.99982,0.0,0.01781]
[1780175523801,54.66,73876.95,0.0,0.99982,0.0,0.01781]
[1780175523810,54.66,73876.95,0.0,0.99982,0.0,0.01781]
[1780175523972,54.66,73876.95,0.0,0.99982,0.0,0.01781]
[1780175524063,54.66,73877.2,0.0,0.99982,0.0,0.0178]
[1780175529422,54.66,73876.77,0.0,0.99982,0.0,0.01782]
[1780175540499,54.66,73876.91,0.0,0.99982,0.0,0.01781]
[1780175545928,54.66,73876.72,0.0,0.99982,0.0,0.01782]
[1780175552583,54.66,73876.75,0.0,0.99982,0.0,0.01763]
[1780175562653,54.66,73876.85,0.0,0.99982,0.0,0.01763]
[1780175568695,54.66,73876.59,0.0,0.99982,0.0,0.01764]
[1780175576754,54.66,73876.34,0.0,0.99982,0.0,0.01765]
[1780175580783,54.66,73871.97,0.0,0.99982,0.0,0.01785]
[1780175582944,54.66,73872.7,0.0,0.99982,0.0,0.01781]
[1780175582971,54.66,73872.7,0.0,0.99982,0.0,0.01781]
[1780175584045,54.66,73873.92,0.0,0.99982,0.0,0.01776]
[1780175584123,54.66,73873.92,0.0,0.99982,0.0,0.01776]
[1780175584226,54.66,73873.92,0.0,0.99982,0.0,0.01776]
[1780175584322,54.66,73873.59,0.0,0.99982,0.0,0.01777]
[1780175586826,54.66,73876.43,0.0,0.99982,0.0,0.01765]
[1780175588864,54.66,73877.34,0.0,0.99982,0.0,0.01761]
[1780175588970,54.66,73877.34,0.0,0.99982,0.0,0.01761]
[1780175591843,54.66,73877.5,0.0,0.99982,0.0,0.0176]
[1780175591853,54.66,73877.5,0.0,0.99982,0.0,0.0176]
[1780175591972,54.66,73877.5,0.0,0.99982,0.0,0.0176]
[1780175592058,54.66,73878.56,0.0,0.99982,0.0,0.01755]
[1780175594066,54.66,73879.33,0.0,0.99982,0.0,0.01752]
[1780175594221,54.66,73879.33,0.0,0.99982,0.0,0.01752]
[1780175599918,54.66,73879.3,0.0,0.99982,0.0,0.01752]
[1780175602179,54.66,73879.26,0.0,0.99982,0.0,0.01752]
[1780175602221,54.66,73879.26,0.0,0.99982,0.0,0.01752]
[1780175602293,54.66,73879.26,0.0,0.99982,0.0,0.01752]
[1780175602336,54.66,73879.26,0.0,0.99982,0.0,0.01752]
[1780175602472,54.66,73879.26,0.0,0.99982,0.0,0.01752]
[1780175602624,54.66,73879.26,0.0,0.99982,0.0,0.01752]
[1780175602722,54.66,73879.26,0.0,0.99982,0.0,0.01752]
[1780175608981,54.66,73879.51,0.0,0.99982,0.0,0.01751]
[1780175612006,54.66,73879.65,0.0,0.99983,0.0,0.01732]
[1780175621065,54.66,73879.51,0.0,0.99982,0.0,0.01733]
[1780175622724,54.66,73879.15,0.0,0.99982,0.0,0.01734]
[1780175622970,54.66,73879.15,0.0,0.99982,0.0,0.01734]
[1780175623893,54.66,73878.38,0.0,0.99982,0.0,0.01738]
[1780175623952,54.66,73878.38,0.0,0.99982,0.0,0.01738]
[1780175623973,54.66,73878.38,0.0,0.99982,0.0,0.01738]
[1780175624127,54.66,73878.38,0.0,0.99982,0.0,0.01738]
[1780175624220,54.66,73878.35,0.0,0.99982,0.0,0.01738]
[1780175627225,54.66,73877.7,0.0,0.99982,0.0,0.01741]
[1780175627262,54.66,73877.7,0.0,0.99982,0.0,0.01741]
[1780175627283,54.66,73877.63,0.0,0.99982,0.0,0.01741]
[1780175629223,54.66,73877.67,0.0,0.99982,0.0,0.01741]
[1780175629330,54.66,73877.67,0.0,0.99982,0.0,0.01741]
[1780175629425,54.66,73876.81,0.0,0.99982,0.0,0.01745]
[1780175630127,54.66,73875.48,0.0,0.99982,0.0,0.0175]
[1780175631221,54.66,73875.48,0.0,0.99982,0.0,0.0175]
[1780175631321,54.66,73875.52,0.0,0.99982,0.0,0.0175]
[1780175631686,54.66,73875.52,0.0,0.99982,0.0,0.0175]
[1780175633224,54.66,73875.52,0.0,0.99982,0.0,0.0175]
[1780175633477,54.66,73875.52,0.0,0.99982,0.0,0.0175]
[1780175633274,54.66,73876.96,0.0,0.99982,0.0,0.01744]
[1780175634221,54.66,73876.96,0.0,0.99982,0.0,0.01744]
[1780175634470,54.66,73876.96,0.0,0.99982,0.0,0.01744]
[1780175639253,54.66,73876.92,0.0,0.99982,0.0,0.01744]
[1780175639377,54.66,73876.92,0.0,0.99982,0.0,0.01744]
[1780175639469,54.66,73876.92,0.0,0.99982,0.0,0.01744]
[1780175639478,54.66,73876.17,0.0,0.99982,0.0,0.01747]
[1780175646241,54.66,73874.62,0.0,0.99982,0.0,0.01754]
[1780175647247,54.66,73872.6,0.0,0.99982,0.0,0.01763]
[1780175648093,54.66,73872.6,0.0,0.99982,0.0,0.01763]
[1780175648221,54.66,73872.6,0.0,0.99982,0.0,0.01763]
[1780175648933,54.66,73871.74,0.0,0.99982,0.0,0.01767]
[1780175648971,54.66,73871.74,0.0,0.99982,0.0,0.01767]
[1780175648983,54.66,73871.74,0.0,0.99982,0.0,0.01767]
[1780175649224,54.66,73871.74,0.0,0.99982,0.0,0.01767]
[1780175649261,54.66,73871.63,0.0,0.99982,0.0,0.01767]
[1780175653151,54.66,73871.38,0.0,0.99982,0.0,0.01769]
[1780175653227,54.66,73871.38,0.0,0.99982,0.0,0.01769]
[1780175653290,54.66,73869.57,0.0,0.99982,0.0,0.01777]
[1780175653927,54.66,73869.57,0.0,0.99982,0.0,0.01777]
[1780175653971,54.66,73869.57,0.0,0.99982,0.0,0.01777]
[1780175653997,54.66,73869.57,0.0,0.99982,0.0,0.01777]
[1780175654220,54.66,73869.57,0.0,0.99982,0.0,0.01777]
[1780175654296,54.66,73869.57,0.0,0.99982,0.0,0.01777]
[1780175654297,54.66,73867.73,0.0,0.99982,0.0,0.01785]
[1780175657219,54.66,73867.7,0.0,0.99982,0.0,0.01785]
[1780175657227,54.66,73867.7,0.0,0.99982,0.0,0.01785]
[1780175657321,54.66,73867.7,0.0,0.99982,0.0,0.01785]
[1780175659227,54.66,73867.73,0.0,0.99982,0.0,0.01785]
[1780175659434,54.66,73867.73,0.0,0.99982,0.0,0.01785]
[1780175659332,54.66,73867.7,0.0,0.99982,0.0,0.01785]
[1780175661853,54.66,73867.7,0.0,0.99982,0.0,0.01785]
[1780175661969,54.66,73867.7,0.0,0.99982,0.0,0.01785]
[1780175663227,54.66,73867.38,0.0,0.99982,0.0,0.01786]
[1780175663389,54.66,73867.38,0.0,0.99982,0.0,0.01786]
[1780175663486,54.66,73866.54,0.0,0.99982,0.0,0.0179]
[1780175665225,54.66,73866.58,0.0,0.99982,0.0,0.0179]
[1780175665374,54.66,73866.67,0.0,0.99982,0.0,0.0179]
[1780175665834,54.66,73866.67,0.0,0.99982,0.0,0.0179]
[1780175667237,54.66,73865.96,0.0,0.99982,0.0,0.01793]
[1780175667486,54.66,73865.96,0.0,0.99982,0.0,0.01793]
[1780175667388,54.66,73865.78,0.0,0.99982,0.0,0.01794]
[1780175671221,54.66,73865.66,0.0,0.99982,0.0,0.01794]
[1780175671480,54.66,73865.66,0.0,0.99982,0.0,0.01775]
[1780175675232,54.66,73865.42,0.0,0.99982,0.0,0.01776]
[1780175675515,54.66,73865.42,0.0,0.99982,0.0,0.01776]
[1780175675443,54.66,73865.6,0.0,0.99982,0.0,0.01775]
[1780175675729,54.66,73865.6,0.0,0.99982,0.0,0.01775]
[1780175676451,54.66,73865.94,0.0,0.99982,0.0,0.01774]
[1780175676969,54.66,73865.94,0.0,0.99982,0.0,0.01774]
[1780175679007,54.66,73866.01,0.0,0.99982,0.0,0.01774]
[1780175679230,54.66,73866.01,0.0,0.99982,0.0,0.01774]
[1780175679324,54.66,73866.01,0.0,0.99982,0.0,0.01774]
[1780175679406,54.66,73866.01,0.0,0.99982,0.0,0.01774]
[1780175680479,54.66,73867.47,0.0,0.99982,0.0,0.01767]
[1780175681221,54.66,73867.47,0.0,0.99982,0.0,0.01767]
[1780175681486,54.66,73867.68,0.0,0.99982,0.0,0.01766]
[1780175681779,54.66,73867.68,0.0,0.99982,0.0,0.01766]
[1780175685227,54.66,73868.83,0.0,0.99982,0.0,0.01761]
[1780175685370,54.66,73868.83,0.0,0.99982,0.0,0.01761]
[1780175685410,54.66,73868.83,0.0,0.99982,0.0,0.01761]
[1780175685469,54.66,73868.83,0.0,0.99982,0.0,0.01761]
[1780175685471,54.66,73868.83,0.0,0.99982,0.0,0.01761]
[1780175687528,54.66,73870.32,0.0,0.99982,0.0,0.01755]
[1780175688535,54.66,73873.69,0.0,0.99982,0.0,0.0174]
[1780175689227,54.66,73873.69,0.0,0.99982,0.0,0.0174]
[1780175689256,54.66,73873.69,0.0,0.99982,0.0,0.0174]
[1780175689404,54.66,73873.69,0.0,0.99982,0.0,0.0174]
[1780175689469,54.66,73873.69,0.0,0.99982,0.0,0.0174]
[1780175689542,54.66,73875.67,0.0,0.99982,0.0,0.01731]
[1780175690549,54.66,73877.09,0.0,0.99983,0.0,0.01725]
[1780175691556,54.66,73879.01,0.0,0.99983,0.0,0.01717]
[1780175693231,54.66,73879.01,0.0,0.99983,0.0,0.01717]
[1780175693419,54.66,73879.01,0.0,0.99983,0.0,0.01717]
[1780175693514,54.66,73880.98,0.0,0.99983,0.0,0.01708]
[1780175693972,54.66,73880.98,0.0,0.99983,0.0,0.01708]
[1780175695093,54.66,73881.2,0.0,0.99983,0.0,0.01707]
[1780175695224,54.66,73881.2,0.0,0.99983,0.0,0.01707]
[1780175695349,54.66,73881.2,0.0,0.99983,0.0,0.01707]
[1780175695427,54.66,73884.41,0.0,0.99983,0.0,0.01693]
[1780175695585,54.66,73887.66,0.0,0.99983,0.0,0.0168]
[1780175697255,54.66,73887.66,0.0,0.99983,0.0,0.0168]
[1780175697327,54.66,73887.66,0.0,0.99983,0.0,0.0168]
[1780175697344,54.66,73890.44,0.0,0.99983,0.0,0.01668]
[1780175699345,54.66,73890.42,0.0,0.99983,0.0,0.01668]
[1780175699470,54.66,73890.42,0.0,0.99983,0.0,0.01668]
[1780175700792,54.66,73891.71,0.0,0.99983,0.0,0.01663]
[1780175701046,54.66,73891.71,0.0,0.99983,0.0,0.01663]
[1780175701147,54.66,73892.56,0.0,0.99983,0.0,0.01659]
[1780175703227,54.66,73892.85,0.0,0.99983,0.0,0.01658]
[1780175703330,54.66,73892.85,0.0,0.99983,0.0,0.01658]
[1780175703426,54.66,73892.84,0.0,0.99983,0.0,0.01658]
[1780175707236,54.66,73892.23,0.0,0.99983,0.0,0.0166]
[1780175707347,54.66,73892.23,0.0,0.99983,0.0,0.0166]
[1780175707440,54.66,73892.22,0.0,0.99983,0.0,0.0166]
[1780175707668,54.66,73891.22,0.0,0.99983,0.0,0.01665]
[1780175711226,54.66,73891.22,0.0,0.99983,0.0,0.01665]
[1780175711323,54.66,73891.22,0.0,0.99983,0.0,0.01665]
[1780175711701,54.66,73891.22,0.0,0.99983,0.0,0.01665]
[1780175713225,54.66,73891.22,0.0,0.99983,0.0,0.01665]
[1780175713308,54.66,73891.22,0.0,0.99983,0.0,0.01665]
[1780175713321,54.66,73891.22,0.0,0.99983,0.0,0.01665]
[1780175715227,54.66,73891.22,0.0,0.99983,0.0,0.01665]
[1780175715323,54.66,73891.22,0.0,0.99983,0.0,0.01665]
[1780175715726,54.66,73891.22,0.0,0.99983,0.0,0.01665]
[1780175719231,54.66,73891.9,0.0,0.99983,0.0,0.01662]
[1780175719349,54.66,73891.9,0.0,0.99983,0.0,0.01662]
[1780175719445,54.66,73891.91,0.0,0.99983,0.0,0.01662]
[1780175723230,54.66,73891.2,0.0,0.99983,0.0,0.01665]
[1780175723463,54.66,73891.2,0.0,0.99983,0.0,0.01665]
[1780175723491,54.66,73890.57,0.0,0.99983,0.0,0.01667]
[1780175725227,54.66,73890.43,0.0,0.99983,0.0,0.01668]
[1780175725379,54.66,73890.43,0.0,0.99983,0.0,0.01668]
[1780175725476,54.66,73890.4,0.0,0.99983,0.0,0.01668]
[1780175727019,54.66,73890.57,0.0,0.99983,0.0,0.01667]
[1780175727239,54.66,73890.57,0.0,0.99983,0.0,0.01667]
[1780175727301,54.66,73890.57,0.0,0.99983,0.0,0.01667]
[1780175727624,54.66,73890.57,0.0,0.99983,0.0,0.01667]
[1780175731227,54.66,73890.81,0.0,0.99983,0.0,0.01666]
[1780175731322,54.66,73890.51,0.0,0.99983,0.0,0.0165]
[1780175731759,54.66,73890.51,0.0,0.99983,0.0,0.0165]
[1780175736872,54.66,73890.32,0.0,0.99983,0.0,0.01651]
[1780175747483,54.66,73890.37,0.0,0.99983,0.0,0.0165]
[1780175747584,54.66,73890.37,0.0,0.99983,0.0,0.0165]
[1780175747720,54.66,73890.37,0.0,0.99983,0.0,0.0165]
[1780175747949,54.66,73890.26,0.0,0.99983,0.0,0.01651]
[1780175752222,54.66,73890.26,0.0,0.99983,0.0,0.01651]
[1780175752474,54.66,73890.26,0.0,0.99983,0.0,0.01651]
[1780175762682,54.66,73890.27,0.0,0.99983,0.0,0.01651]
[1780175763058,54.66,73883.82,0.0,0.99983,0.0,0.01678]
[1780175764065,54.66,73882.5,0.0,0.99983,0.0,0.01684]
[1780175767990,54.66,73882.62,0.0,0.99983,0.0,0.01683]
[1780175768221,54.66,73882.62,0.0,0.99983,0.0,0.01683]
[1780175778164,54.66,73886.31,0.0,0.99983,0.0,0.01667]
[1780175779171,54.66,73887.21,0.0,0.99983,0.0,0.01664]
[1780175782193,54.66,73888.77,0.0,0.99983,0.0,0.01657]
[1780175783199,54.66,73889.91,0.0,0.99983,0.0,0.01652]
[1780175784431,54.66,73889.91,0.0,0.99983,0.0,0.01652]
[1780175784477,54.66,73889.91,0.0,0.99983,0.0,0.01652]
[1780175784530,54.66,73892.19,0.0,0.99983,0.0,0.01643]
[1780175785213,54.66,73893.72,0.0,0.99984,0.0,0.01637]
[1780175787227,54.66,73894.55,0.0,0.99984,0.0,0.01633]
[1780175789902,54.66,73895.12,0.0,0.99984,0.0,0.01631]
[1780175789972,54.66,73895.12,0.0,0.99984,0.0,0.01631]
[1780175791255,54.66,73894.96,0.0,0.99984,0.0,0.01614]
[1780175796290,54.66,73895.32,0.0,0.99984,0.0,0.01613]
[1780175802332,54.66,73895.32,0.0,0.99984,0.0,0.01613]
[1780175816430,54.66,73895.16,0.0,0.99984,0.0,0.01613]
[1780175823479,54.66,73895.0,0.0,0.99984,0.0,0.01614]
[1780175833549,54.66,73894.81,0.0,0.99984,0.0,0.01615]
[1780175843619,54.66,73894.81,0.0,0.99984,0.0,0.01615]
[1780175848654,54.66,73894.81,0.0,0.99984,0.0,0.01615]
[1780175853689,54.66,73895.5,0.0,0.99984,0.0,0.01595]
[1780175857717,54.66,73894.37,0.0,0.99984,0.0,0.01599]
[1780175864995,54.66,73894.41,0.0,0.99984,0.0,0.01599]
[1780175865223,54.66,73894.41,0.0,0.99984,0.0,0.01599]
[1780175870808,54.66,73894.59,0.0,0.99984,0.0,0.01598]
[1780175880538,54.66,73894.87,0.0,0.99984,0.0,0.01597]
[1780175880721,54.66,73894.87,0.0,0.99984,0.0,0.01597]
[1780175887927,54.66,73894.65,0.0,0.99984,0.0,0.01598]
[1780175894976,54.66,73894.74,0.0,0.99984,0.0,0.01598]
[1780175898634,54.66,73894.74,0.0,0.99984,0.0,0.01598]
[1780175898720,54.66,73894.74,0.0,0.99984,0.0,0.01598]
[1780175903035,54.66,73895.44,0.0,0.99984,0.0,0.01595]
[1780175909077,54.66,73895.26,0.0,0.99984,0.0,0.01595]
[1780175911091,54.66,73895.2,0.0,0.99984,0.0,0.01579]
[1780175915685,54.66,73894.76,0.0,0.99984,0.0,0.0158]
[1780175915723,54.66,73894.76,0.0,0.99984,0.0,0.0158]
[1780175918142,54.66,73895.61,0.0,0.99984,0.0,0.01577]
[1780175924187,54.66,73895.73,0.0,0.99984,0.0,0.01576]
[1780175929808,54.66,73895.59,0.0,0.99984,0.0,0.01577]
[1780175931238,54.66,73895.59,0.0,0.99984,0.0,0.01577]
[1780175931331,54.66,73895.59,0.0,0.99984,0.0,0.01577]
[1780175937278,54.66,73895.59,0.0,0.99984,0.0,0.01577]
[1780175942314,54.66,73894.47,0.0,0.99984,0.0,0.01581]
[1780175945462,54.66,73894.47,0.0,0.99984,0.0,0.01581]
[1780175945479,54.66,73894.47,0.0,0.99984,0.0,0.01581]
[1780175945545,54.66,73894.47,0.0,0.99984,0.0,0.01581]
[1780175945854,54.66,73894.47,0.0,0.99984,0.0,0.01581]
[1780175945972,54.66,73894.47,0.0,0.99984,0.0,0.01581]
[1780175949363,54.66,73892.23,0.0,0.99984,0.0,0.0159]
[1780175954128,54.66,73892.1,0.0,0.99984,0.0,0.01591]
[1780175954229,54.66,73892.1,0.0,0.99984,0.0,0.01591]
[1780175961448,54.66,73892.94,0.0,0.99984,0.0,0.01588]
[1780175966483,54.66,73892.57,0.0,0.99984,0.0,0.01589]
[1780175971518,54.66,73891.19,0.0,0.99984,0.0,0.01578]
[1780175975782,54.66,73891.15,0.0,0.99984,0.0,0.01578]
[1780175975972,54.66,73891.15,0.0,0.99984,0.0,0.01578]
[1780175976528,54.66,73891.15,0.0,0.99984,0.0,0.01578]
[1780175976608,54.66,73891.15,0.0,0.99984,0.0,0.01578]
[1780175976724,54.66,73891.15,0.0,0.99984,0.0,0.01578]
[1780175976804,54.66,73891.26,0.0,0.99984,0.0,0.01577]
[1780175980583,54.66,73889.12,0.0,0.99984,0.0,0.01586]
[1780175986249,54.66,73889.37,0.0,0.99984,0.0,0.01585]
[1780175986476,54.66,73889.37,0.0,0.99984,0.0,0.01585]
[1780175986955,54.66,73889.4,0.0,0.99984,0.0,0.01585]
[1780175986972,54.66,73889.4,0.0,0.99984,0.0,0.01585]
[1780175987061,54.66,73889.4,0.0,0.99984,0.0,0.01585]
[1780175987222,54.66,73889.4,0.0,0.99984,0.0,0.01585]
[1780175987323,54.66,73889.4,0.0,0.99984,0.0,0.01585]
[1780175993673,54.66,73888.41,0.0,0.99984,0.0,0.01589]
[1780175998708,54.66,73888.61,0.0,0.99984,0.0,0.01588]
[1780176003039,54.66,73887.51,0.0,0.99984,0.0,0.01592]
[1780176003221,54.66,73887.51,0.0,0.99984,0.0,0.01592]
[1780176003761,54.66,73887.51,0.0,0.99984,0.0,0.01592]
[1780176003822,54.66,73887.51,0.0,0.99984,0.0,0.01592]
[1780176003778,54.66,73887.26,0.0,0.99984,0.0,0.01593]
[1780176003972,54.66,73887.26,0.0,0.99984,0.0,0.01593]
[1780176003912,54.66,73887.26,0.0,0.99984,0.0,0.01593]
[1780176009788,54.66,73887.24,0.0,0.99984,0.0,0.01593]
[1780176014823,54.66,73887.51,0.0,0.99984,0.0,0.01592]
[1780176018184,54.66,73887.62,0.0,0.99984,0.0,0.01592]
[1780176018222,54.66,73887.62,0.0,0.99984,0.0,0.01592]
[1780176018707,54.66,73887.62,0.0,0.99984,0.0,0.01592]
[1780176018726,54.66,73887.62,0.0,0.99984,0.0,0.01592]
[1780176018763,54.66,73887.62,0.0,0.99984,0.0,0.01592]
[1780176018808,54.66,73887.62,0.0,0.99984,0.0,0.01592]
[1780176018971,54.66,73887.62,0.0,0.99984,0.0,0.01592]
[1780176024893,54.66,73887.07,0.0,0.99984,0.0,0.01594]
[1780176027914,54.66,73890.04,0.0,0.99984,0.0,0.01582]
[1780176030527,54.66,73890.51,0.0,0.99984,0.0,0.0158]
[1780176030726,54.66,73890.51,0.0,0.99984,0.0,0.0158]
[1780176030948,54.66,73890.47,0.0,0.99984,0.0,0.0158]
[1780176030959,54.66,73890.47,0.0,0.99984,0.0,0.0158]
[1780176030974,54.66,73890.47,0.0,0.99984,0.0,0.0158]
[1780176033956,54.66,73890.44,0.0,0.99984,0.0,0.01563]
[1780176037724,54.66,73890.15,0.0,0.99984,0.0,0.01565]
[1780176039237,54.66,73890.15,0.0,0.99984,0.0,0.01565]
[1780176039272,54.66,73890.15,0.0,0.99984,0.0,0.01565]
[1780176045034,54.66,73888.67,0.0,0.99984,0.0,0.0157]
[1780176053642,54.66,73890.04,0.0,0.99984,0.0,0.01565]
[1780176053724,54.66,73890.04,0.0,0.99984,0.0,0.01565]
[1780176053822,54.66,73890.04,0.0,0.99984,0.0,0.01565]
[1780176068196,54.66,73890.04,0.0,0.99984,0.0,0.01565]
[1780176073231,54.66,73889.83,0.0,0.99984,0.0,0.01566]
[1780176083301,54.66,73889.83,0.0,0.99984,0.0,0.01566]
[1780176088111,54.66,73889.5,0.0,0.99984,0.0,0.01567]
[1780176088223,54.66,73889.5,0.0,0.99984,0.0,0.01567]
[1780176088291,54.66,73889.5,0.0,0.99984,0.0,0.01567]
[1780176088438,54.66,73889.5,0.0,0.99984,0.0,0.01567]
[1780176088472,54.66,73889.5,0.0,0.99984,0.0,0.01567]
[1780176088539,54.66,73889.25,0.0,0.99984,0.0,0.01568]
[1780176091357,54.66,73889.22,0.0,0.99984,0.0,0.01551]
[1780176099413,54.66,73889.11,0.0,0.99984,0.0,0.01552]
[1780176105033,54.66,73888.65,0.0,0.99984,0.0,0.01554]
[1780176105080,54.66,73888.65,0.0,0.99984,0.0,0.01554]
[1780176105090,54.66,73888.65,0.0,0.99984,0.0,0.01554]
[1780176105231,54.66,73888.65,0.0,0.99984,0.0,0.01554]
[1780176105455,54.66,73888.62,0.0,0.99984,0.0,0.01554]
[1780176114730,54.66,73888.27,0.0,0.99984,0.0,0.01555]
[1780176115239,54.66,73888.27,0.0,0.99984,0.0,0.01555]
[1780176117538,54.66,73888.16,0.0,0.99984,0.0,0.01555]
[1780176122574,54.66,73888.2,0.0,0.99984,0.0,0.01555]
[1780176132644,54.66,73888.2,0.0,0.99984,0.0,0.01555]
[1780176137679,54.66,73888.12,0.0,0.99984,0.0,0.01556]
[1780176142719,54.66,73888.04,0.0,0.99984,0.0,0.01556]
[1780176144098,54.66,73888.11,0.0,0.99984,0.0,0.01556]
[1780176144223,54.66,73888.11,0.0,0.99984,0.0,0.01556]
[1780176144733,54.66,73888.92,0.0,0.99984,0.0,0.01552]
[1780176151782,54.66,73888.89,0.0,0.99985,0.0,0.01536]
[1780176160791,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176160799,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176160858,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176160973,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176161007,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176160959,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176161070,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176163225,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176163334,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176163434,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176167225,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176167837,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176167937,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176171222,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176171388,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176171407,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176175227,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176175767,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176175865,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176177223,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176177819,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176177917,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176181221,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176181408,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176181452,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176185222,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176185307,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176186022,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176189221,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176189914,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176190015,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176191222,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176191434,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176191522,54.66,73889.5,0.0,0.99985,0.0,0.01533]
[1780176192064,54.66,73892.37,0.0,0.99985,0.0,0.01522]
[1780176193072,54.66,73894.73,0.0,0.99985,0.0,0.01513]
[1780176195226,54.66,73894.88,0.0,0.99985,0.0,0.01512]
[1780176195351,54.66,73894.88,0.0,0.99985,0.0,0.01512]
[1780176195448,54.66,73895.57,0.0,0.99985,0.0,0.0151]
[1780176196168,54.66,73895.57,0.0,0.99985,0.0,0.0151]
[1780176196228,54.66,73895.57,0.0,0.99985,0.0,0.0151]
[1780176196321,54.66,73897.2,0.0,0.99985,0.0,0.01503]
[1780176199223,54.66,73896.04,0.0,0.99985,0.0,0.01508]
[1780176199280,54.66,73896.04,0.0,0.99985,0.0,0.01508]
[1780176199322,54.66,73896.04,0.0,0.99985,0.0,0.01508]
[1780176203220,54.66,73895.95,0.0,0.99985,0.0,0.01508]
[1780176203488,54.66,73895.95,0.0,0.99985,0.0,0.01508]
[1780176203587,54.66,73895.95,0.0,0.99985,0.0,0.01508]
[1780176205221,54.66,73895.95,0.0,0.99985,0.0,0.01508]
[1780176205367,54.66,73895.95,0.0,0.99985,0.0,0.01508]
[1780176205453,54.66,73892.57,0.0,0.99985,0.0,0.01521]
[1780176207228,54.66,73892.16,0.0,0.99985,0.0,0.01523]
[1780176207285,54.66,73892.16,0.0,0.99985,0.0,0.01523]
[1780176208009,54.66,73892.16,0.0,0.99985,0.0,0.01523]
[1780176208071,54.66,73892.16,0.0,0.99985,0.0,0.01523]
[1780176208222,54.66,73892.16,0.0,0.99985,0.0,0.01523]
[1780176209183,54.66,73894.76,0.0,0.99985,0.0,0.01513]
[1780176211220,54.66,73895.63,0.0,0.99985,0.0,0.0151]
[1780176211331,54.66,73895.63,0.0,0.99985,0.0,0.0151]
[1780176211430,54.66,73895.63,0.0,0.99985,0.0,0.01493]
[1780176213222,54.66,73895.61,0.0,0.99985,0.0,0.01493]
[1780176213362,54.66,73895.61,0.0,0.99985,0.0,0.01493]
[1780176213463,54.66,73895.61,0.0,0.99985,0.0,0.01493]
[1780176215224,54.66,73895.7,0.0,0.99985,0.0,0.01493]
[1780176215784,54.66,73895.7,0.0,0.99985,0.0,0.01493]
[1780176215884,54.66,73895.61,0.0,0.99985,0.0,0.01493]
[1780176219221,54.66,73895.84,0.0,0.99985,0.0,0.01492]
[1780176219549,54.66,73895.84,0.0,0.99985,0.0,0.01492]
[1780176219651,54.66,73895.84,0.0,0.99985,0.0,0.01492]
[1780176221220,54.66,73896.75,0.0,0.99985,0.0,0.01489]
[1780176221626,54.66,73896.75,0.0,0.99985,0.0,0.01489]
[1780176221727,54.66,73896.95,0.0,0.99985,0.0,0.01488]
[1780176223220,54.66,73896.94,0.0,0.99985,0.0,0.01488]
[1780176223488,54.66,73896.94,0.0,0.99985,0.0,0.01488]
[1780176223589,54.66,73896.97,0.0,0.99985,0.0,0.01488]
[1780176225221,54.66,73896.97,0.0,0.99985,0.0,0.01488]
[1780176225722,54.66,73896.97,0.0,0.99985,0.0,0.01488]
[1780176225824,54.66,73896.97,0.0,0.99985,0.0,0.01488]
[1780176229323,54.66,73893.62,0.0,0.99985,0.0,0.01501]
[1780176230126,54.66,73893.62,0.0,0.99985,0.0,0.01501]
[1780176230224,54.66,73893.62,0.0,0.99985,0.0,0.01501]
[1780176230330,54.66,73892.19,0.0,0.99985,0.0,0.01506]
[1780176232633,54.66,73892.14,0.0,0.99985,0.0,0.01506]
[1780176232719,54.66,73892.14,0.0,0.99985,0.0,0.01506]
[1780176232772,54.66,73892.14,0.0,0.99985,0.0,0.01506]
[1780176232873,54.66,73894.35,0.0,0.99985,0.0,0.01498]
[1780176235142,54.66,73895.34,0.0,0.99985,0.0,0.01494]
[1780176235365,54.66,73900.54,0.0,0.99985,0.0,0.01474]
[1780176236372,54.66,73901.93,0.0,0.99985,0.0,0.01469]
[1780176238649,54.66,73901.51,0.0,0.99985,0.0,0.01471]
[1780176238735,54.66,73901.51,0.0,0.99985,0.0,0.01471]
[1780176238828,54.66,73901.61,0.0,0.99985,0.0,0.0147]
[1780176240731,54.66,73901.58,0.0,0.99985,0.0,0.0147]
[1780176240826,54.66,73902.72,0.0,0.99985,0.0,0.01466]
[1780176241147,54.66,73902.72,0.0,0.99985,0.0,0.01466]
[1780176242727,54.66,73902.86,0.0,0.99985,0.0,0.01466]
[1780176242762,54.66,73902.86,0.0,0.99985,0.0,0.01466]
[1780176242827,54.66,73902.89,0.0,0.99985,0.0,0.01466]
[1780176244736,54.66,73902.99,0.0,0.99985,0.0,0.01465]
[1780176244829,54.66,73901.96,0.0,0.99985,0.0,0.01469]
[1780176245491,54.66,73901.96,0.0,0.99985,0.0,0.01469]
[1780176246728,54.66,73901.56,0.0,0.99985,0.0,0.01471]
[1780176246869,54.66,73901.56,0.0,0.99985,0.0,0.01471]
[1780176246947,54.66,73902.19,0.0,0.99985,0.0,0.01468]
[1780176248456,54.66,73901.18,0.0,0.99985,0.0,0.01472]
[1780176250725,54.66,73901.61,0.0,0.99985,0.0,0.0147]
[1780176250851,54.66,73901.61,0.0,0.99985,0.0,0.0147]
[1780176250941,54.66,73901.51,0.0,0.99985,0.0,0.01471]
[1780176251635,54.66,73901.51,0.0,0.99985,0.0,0.01471]
[1780176251724,54.66,73901.51,0.0,0.99985,0.0,0.01471]
[1780176254724,54.66,73900.75,0.0,0.99985,0.0,0.01474]
[1780176255031,54.66,73900.75,0.0,0.99985,0.0,0.01474]
[1780176254823,54.66,73900.93,0.0,0.99985,0.0,0.01473]
[1780176256512,54.66,73894.14,0.0,0.99985,0.0,0.01499]
[1780176257577,54.66,73894.14,0.0,0.99985,0.0,0.01499]
[1780176257666,54.66,73894.14,0.0,0.99985,0.0,0.01499]
[1780176257721,54.66,73894.14,0.0,0.99985,0.0,0.01499]
[1780176257844,54.66,73894.14,0.0,0.99985,0.0,0.01499]
[1780176257878,54.66,73892.32,0.0,0.99985,0.0,0.01506]
[1780176258593,54.66,73892.32,0.0,0.99985,0.0,0.01506]
[1780176258726,54.66,73892.32,0.0,0.99985,0.0,0.01506]
[1780176258823,54.66,73893.37,0.0,0.99985,0.0,0.01502]
[1780176260734,54.66,73893.44,0.0,0.99985,0.0,0.01501]
[1780176261046,54.66,73893.44,0.0,0.99985,0.0,0.01501]
[1780176260770,54.66,73893.45,0.0,0.99985,0.0,0.01501]
[1780176262554,54.66,73891.02,0.0,0.99985,0.0,0.01511]
[1780176264284,54.66,73891.21,0.0,0.99985,0.0,0.0151]
[1780176264471,54.66,73891.21,0.0,0.99985,0.0,0.0151]
[1780176264726,54.66,73891.21,0.0,0.99985,0.0,0.0151]
[1780176264857,54.66,73891.21,0.0,0.99985,0.0,0.0151]
[1780176264954,54.66,73891.17,0.0,0.99985,0.0,0.0151]
[1780176268727,54.66,73891.21,0.0,0.99985,0.0,0.0151]
[1780176268797,54.66,73890.87,0.0,0.99985,0.0,0.01511]
[1780176269335,54.66,73890.87,0.0,0.99985,0.0,0.01511]
[1780176271617,54.66,73883.77,0.0,0.99985,0.0,0.01522]
[1780176272386,54.66,73883.77,0.0,0.99985,0.0,0.01522]
[1780176272470,54.66,73883.77,0.0,0.99985,0.0,0.01522]
[1780176272478,54.66,73883.77,0.0,0.99985,0.0,0.01522]
[1780176272503,54.66,73883.77,0.0,0.99985,0.0,0.01522]
[1780176272624,54.66,73883.2,0.0,0.99985,0.0,0.01524]
[1780176274494,54.66,73883.1,0.0,0.99985,0.0,0.01525]
[1780176274727,54.66,73883.1,0.0,0.99985,0.0,0.01525]
[1780176276652,54.66,73886.04,0.0,0.99985,0.0,0.01513]
[1780176281263,54.66,73886.46,0.0,0.99985,0.0,0.01512]
[1780176281471,54.66,73886.46,0.0,0.99985,0.0,0.01512]
[1780176286781,54.66,73886.59,0.0,0.99985,0.0,0.01511]
[1780176290735,54.66,73886.59,0.0,0.99985,0.0,0.01511]
[1780176290800,54.66,73886.59,0.0,0.99985,0.0,0.01511]
[1780176296793,54.66,73888.76,0.0,0.99985,0.0,0.01503]
[1780176298807,54.66,73893.34,0.0,0.99985,0.0,0.01485]
[1780176301829,54.66,73895.4,0.0,0.99985,0.0,0.01478]
[1780176304213,54.66,73895.25,0.0,0.99985,0.0,0.01478]
[1780176304223,54.66,73895.25,0.0,0.99985,0.0,0.01478]
[1780176304703,54.66,73895.25,0.0,0.99985,0.0,0.01478]
[1780176304727,54.66,73895.25,0.0,0.99985,0.0,0.01478]
[1780176304849,54.66,73895.39,0.0,0.99985,0.0,0.01478]
[1780176309884,54.66,73891.34,0.0,0.99985,0.0,0.01493]
[1780176310805,54.66,73891.34,0.0,0.99985,0.0,0.01493]
[1780176313912,54.66,73894.37,0.0,0.99985,0.0,0.01481]
[1780176314619,54.66,73894.37,0.0,0.99985,0.0,0.01481]
[1780176314728,54.66,73894.37,0.0,0.99985,0.0,0.01481]
[1780176314907,54.66,73894.37,0.0,0.99985,0.0,0.01481]
[1780176314975,54.66,73894.37,0.0,0.99985,0.0,0.01481]
[1780176314995,54.66,73894.46,0.0,0.99985,0.0,0.01481]
[1780176319855,54.66,73895.1,0.0,0.99985,0.0,0.01479]
[1780176319971,54.66,73895.1,0.0,0.99985,0.0,0.01479]
[1780176320070,54.66,73895.1,0.0,0.99985,0.0,0.01479]
[1780176325997,54.66,73895.54,0.0,0.99985,0.0,0.01477]
[1780176326606,54.66,73895.54,0.0,0.99985,0.0,0.01477]
[1780176326731,54.66,73895.54,0.0,0.99985,0.0,0.01477]
[1780176327560,54.66,73895.54,0.0,0.99985,0.0,0.01477]
[1780176327688,54.66,73895.54,0.0,0.99985,0.0,0.01477]
[1780176327722,54.66,73895.54,0.0,0.99985,0.0,0.01477]
[1780176327729,54.66,73895.54,0.0,0.99985,0.0,0.01477]
[1780176331035,54.66,73895.93,0.0,0.99985,0.0,0.01459]
[1780176337921,54.66,73896.05,0.0,0.99985,0.0,0.01459]
[1780176337972,54.66,73896.05,0.0,0.99985,0.0,0.01459]
[1780176340824,54.66,73895.21,0.0,0.99985,0.0,0.01462]
[1780176340950,54.66,73895.21,0.0,0.99985,0.0,0.01462]
[1780176340970,54.66,73895.21,0.0,0.99985,0.0,0.01462]
[1780176341105,54.66,73895.17,0.0,0.99985,0.0,0.01462]
[1780176343119,54.66,73898.38,0.0,0.99985,0.0,0.0145]
[1780176345123,54.66,73899.75,0.0,0.99985,0.0,0.01445]
[1780176345222,54.66,73899.87,0.0,0.99985,0.0,0.01445]
[1780176350169,54.66,73901.57,0.0,0.99986,0.0,0.01438]
[1780176355204,54.66,73901.26,0.0,0.99986,0.0,0.01439]
[1780176362253,54.66,73902.88,0.0,0.99986,0.0,0.01433]
[1780176365759,54.66,73902.97,0.0,0.99986,0.0,0.01433]
[1780176365974,54.66,73902.97,0.0,0.99986,0.0,0.01433]
[1780176368077,54.66,73903.04,0.0,0.99986,0.0,0.01433]
[1780176368213,54.66,73903.04,0.0,0.99986,0.0,0.01433]
[1780176368221,54.66,73903.04,0.0,0.99986,0.0,0.01433]
[1780176368170,54.66,73903.04,0.0,0.99986,0.0,0.01433]
[1780176368294,54.66,73902.97,0.0,0.99986,0.0,0.01433]
[1780176373330,54.66,73902.46,0.0,0.99986,0.0,0.01435]
[1780176375424,54.66,73903.62,0.0,0.99986,0.0,0.01431]
[1780176375474,54.66,73903.62,0.0,0.99986,0.0,0.01431]
[1780176377974,54.66,73903.6,0.0,0.99986,0.0,0.01431]
[1780176377986,54.66,73903.6,0.0,0.99986,0.0,0.01431]
[1780176378221,54.66,73903.6,0.0,0.99986,0.0,0.01431]
[1780176378072,54.66,73903.6,0.0,0.99986,0.0,0.01431]
[1780176384526,54.66,73903.39,0.0,0.99986,0.0,0.01432]
[1780176384729,54.66,73903.39,0.0,0.99986,0.0,0.01432]
[1780176388118,54.66,73903.39,0.0,0.99986,0.0,0.01432]
[1780176388138,54.66,73903.39,0.0,0.99986,0.0,0.01432]
[1780176388219,54.66,73903.39,0.0,0.99986,0.0,0.01432]
[1780176388211,54.66,73903.39,0.0,0.99986,0.0,0.01432]
[1780176391455,54.66,73903.46,0.0,0.99986,0.0,0.01416]
[1780176397498,54.66,73903.51,0.0,0.99986,0.0,0.01415]
[1780176399171,54.66,73903.51,0.0,0.99986,0.0,0.01415]
[1780176399223,54.66,73903.51,0.0,0.99986,0.0,0.01415]
[1780176400441,54.66,73903.46,0.0,0.99986,0.0,0.01416]
[1780176400471,54.66,73903.46,0.0,0.99986,0.0,0.01416]
[1780176400496,54.66,73903.46,0.0,0.99986,0.0,0.01416]
[1780176400730,54.66,73903.46,0.0,0.99986,0.0,0.01416]
[1780176400760,54.66,73903.52,0.0,0.99986,0.0,0.01415]
[1780176403540,54.66,73899.77,0.0,0.99986,0.0,0.01429]
[1780176404744,54.66,73899.77,0.0,0.99986,0.0,0.01429]
[1780176404973,54.66,73899.77,0.0,0.99986,0.0,0.01429]
[1780176411015,54.66,73899.71,0.0,0.99986,0.0,0.01429]
[1780176411223,54.66,73899.71,0.0,0.99986,0.0,0.01429]
[1780176411532,54.66,73899.75,0.0,0.99986,0.0,0.01429]
[1780176411543,54.66,73899.75,0.0,0.99986,0.0,0.01429]
[1780176411725,54.66,73899.75,0.0,0.99986,0.0,0.01429]
[1780176411790,54.66,73899.75,0.0,0.99986,0.0,0.01429]
[1780176423935,54.66,73899.7,0.0,0.99986,0.0,0.01429]
[1780176423971,54.66,73899.7,0.0,0.99986,0.0,0.01429]
[1780176426705,54.66,73899.7,0.0,0.99986,0.0,0.01429]
[1780176426713,54.66,73899.7,0.0,0.99986,0.0,0.01429]
[1780176426730,54.66,73899.7,0.0,0.99986,0.0,0.01429]
[1780176426806,54.66,73899.7,0.0,0.99986,0.0,0.01429]
[1780176432749,54.66,73894.58,0.0,0.99985,0.0,0.01448]
[1780176433756,54.66,73891.24,0.0,0.99985,0.0,0.01461]
[1780176434548,54.66,73891.24,0.0,0.99985,0.0,0.01461]
[1780176434728,54.66,73891.24,0.0,0.99985,0.0,0.01461]
[1780176437265,54.66,73892.02,0.0,0.99985,0.0,0.01458]
[1780176437355,54.66,73893.06,0.0,0.99985,0.0,0.01454]
[1780176437473,54.66,73893.06,0.0,0.99985,0.0,0.01454]
[1780176437784,54.66,73892.76,0.0,0.99985,0.0,0.01455]
[1780176440805,54.66,73894.82,0.0,0.99985,0.0,0.01447]
[1780176445840,54.66,73894.72,0.0,0.99985,0.0,0.01448]
[1780176450875,54.66,73894.68,0.0,0.99985,0.0,0.01448]
[1780176451882,54.66,73894.77,0.0,0.99986,0.0,0.01432]
[1780176452769,54.66,73894.77,0.0,0.99986,0.0,0.01432]
[1780176452971,54.66,73894.77,0.0,0.99986,0.0,0.01432]
[1780176454666,54.66,73895.42,0.0,0.99986,0.0,0.01429]
[1780176454728,54.66,73895.42,0.0,0.99986,0.0,0.01429]
[1780176454752,54.66,73895.42,0.0,0.99986,0.0,0.01429]
[1780176454972,54.66,73895.42,0.0,0.99986,0.0,0.01429]
[1780176455072,54.66,73896.38,0.0,0.99986,0.0,0.01426]
[1780176461952,54.66,73896.07,0.0,0.99986,0.0,0.01427]
[1780176469001,54.66,73896.17,0.0,0.99986,0.0,0.01426]
[1780176474035,54.66,73896.02,0.0,0.99986,0.0,0.01427]
[1780176480078,54.66,73896.41,0.0,0.99986,0.0,0.01425]
[1780176486120,54.66,73896.11,0.0,0.99986,0.0,0.01427]
[1780176486464,54.66,73896.11,0.0,0.99986,0.0,0.01427]
[1780176486470,54.66,73896.11,0.0,0.99986,0.0,0.01427]
[1780176488100,54.66,73896.11,0.0,0.99986,0.0,0.01427]
[1780176488222,54.66,73896.11,0.0,0.99986,0.0,0.01427]
[1780176488233,54.66,73896.11,0.0,0.99986,0.0,0.01427]
[1780176488325,54.66,73896.27,0.0,0.99986,0.0,0.01426]
[1780176488471,54.66,73896.27,0.0,0.99986,0.0,0.01426]
[1780176494176,54.66,73896.22,0.0,0.99986,0.0,0.01426]
[1780176503239,54.66,73896.75,0.0,0.99986,0.0,0.01424]
[1780176508274,54.66,73896.82,0.0,0.99986,0.0,0.01424]
[1780176512302,54.66,73896.89,0.0,0.99986,0.0,0.01408]
[1780176517337,54.66,73896.81,0.0,0.99986,0.0,0.01408]
[1780176523379,54.66,73896.78,0.0,0.99986,0.0,0.01408]
[1780176528417,54.66,73896.25,0.0,0.99986,0.0,0.0141]
[1780176533455,54.66,73895.16,0.0,0.99986,0.0,0.01414]
[1780176534533,54.66,73895.16,0.0,0.99986,0.0,0.01414]
[1780176534722,54.66,73895.16,0.0,0.99986,0.0,0.01414]
[1780176536262,54.66,73895.23,0.0,0.99986,0.0,0.01414]
[1780176536318,54.66,73895.23,0.0,0.99986,0.0,0.01414]
[1780176536364,54.66,73895.23,0.0,0.99986,0.0,0.01414]
[1780176536470,54.66,73895.23,0.0,0.99986,0.0,0.01414]
[1780176541511,54.66,73896.27,0.0,0.99986,0.0,0.0141]
[1780176547552,54.66,73896.29,0.0,0.99986,0.0,0.0141]
[1780176552588,54.66,73895.62,0.0,0.99986,0.0,0.01413]
[1780176553604,54.66,73897.02,0.0,0.99986,0.0,0.01407]
[1780176554796,54.66,73897.02,0.0,0.99986,0.0,0.01407]
[1780176554971,54.66,73897.02,0.0,0.99986,0.0,0.01407]
[1780176555009,54.66,73905.79,0.0,0.99986,0.0,0.01376]
[1780176556355,54.66,73905.79,0.0,0.99986,0.0,0.01376]
[1780176555616,54.66,73910.63,0.0,0.99986,0.0,0.01359]
[1780176556465,54.66,73910.63,0.0,0.99986,0.0,0.01359]
[1780176556720,54.66,73910.63,0.0,0.99986,0.0,0.01359]
[1780176556732,54.66,73910.21,0.0,0.99986,0.0,0.0136]
[1780176560600,54.66,73911.2,0.0,0.99986,0.0,0.01357]
[1780176560726,54.66,73911.2,0.0,0.99986,0.0,0.01357]
[1780176566892,54.66,73912.07,0.0,0.99986,0.0,0.01354]
[1780176566900,54.66,73912.07,0.0,0.99986,0.0,0.01354]
[1780176566969,54.66,73912.07,0.0,0.99986,0.0,0.01354]
[1780176566991,54.66,73912.21,0.0,0.99986,0.0,0.01353]
[1780176571729,54.66,73912.42,0.0,0.99987,0.0,0.01337]
[1780176572966,54.66,73912.42,0.0,0.99987,0.0,0.01337]
[1780176573221,54.66,73912.42,0.0,0.99987,0.0,0.01337]
[1780176577036,54.66,73912.96,0.0,0.99987,0.0,0.01336]
[1780176577095,54.66,73912.96,0.0,0.99987,0.0,0.01336]
[1780176577221,54.66,73912.96,0.0,0.99987,0.0,0.01336]
[1780176577322,54.66,73913.04,0.0,0.99987,0.0,0.01335]
[1780176577843,54.66,73913.04,0.0,0.99987,0.0,0.01335]
[1780176579785,54.66,73910.39,0.0,0.99986,0.0,0.01344]
[1780176580719,54.66,73910.39,0.0,0.99986,0.0,0.01344]
[1780176580791,54.66,73910.47,0.0,0.99986,0.0,0.01344]
[1780176585808,54.66,73910.3,0.0,0.99986,0.0,0.01345]
[1780176585974,54.66,73910.3,0.0,0.99986,0.0,0.01345]
[1780176586013,54.66,73910.3,0.0,0.99986,0.0,0.01345]
[1780176588179,54.66,73909.22,0.0,0.99986,0.0,0.01349]
[1780176588220,54.66,73909.22,0.0,0.99986,0.0,0.01349]
[1780176589409,54.66,73908.97,0.0,0.99986,0.0,0.01349]
[1780176589424,54.66,73908.97,0.0,0.99986,0.0,0.01349]
[1780176589472,54.66,73908.31,0.0,0.99986,0.0,0.01352]
[1780176589603,54.66,73908.31,0.0,0.99986,0.0,0.01352]
[1780176589856,54.66,73908.34,0.0,0.99986,0.0,0.01352]
[1780176592726,54.66,73908.62,0.0,0.99986,0.0,0.01351]
[1780176592923,54.66,73908.62,0.0,0.99986,0.0,0.01351]
[1780176593019,54.66,73908.62,0.0,0.99986,0.0,0.01351]
[1780176594920,54.66,73907.98,0.0,0.99986,0.0,0.01353]
[1780176594969,54.66,73907.98,0.0,0.99986,0.0,0.01353]
[1780176595898,54.66,73906.64,0.0,0.99986,0.0,0.01358]
[1780176596727,54.66,73906.64,0.0,0.99986,0.0,0.01358]
[1780176596880,54.66,73906.64,0.0,0.99986,0.0,0.01358]
[1780176596905,54.66,73906.43,0.0,0.99986,0.0,0.01358]
[1780176598729,54.66,73905.84,0.0,0.99986,0.0,0.0136]
[1780176598794,54.66,73905.84,0.0,0.99986,0.0,0.0136]
[1780176598919,54.66,73904.85,0.0,0.99986,0.0,0.01364]
[1780176599487,54.66,73904.85,0.0,0.99986,0.0,0.01364]
[1780176599679,54.66,73904.85,0.0,0.99986,0.0,0.01364]
[1780176599926,54.66,73899.62,0.0,0.99986,0.0,0.01382]
[1780176600933,54.66,73897.23,0.0,0.99986,0.0,0.01391]
[1780176602727,54.66,73896.87,0.0,0.99986,0.0,0.01392]
[1780176602985,54.66,73896.87,0.0,0.99986,0.0,0.01392]
[1780176603012,54.66,73896.52,0.0,0.99986,0.0,0.01394]
[1780176606318,54.66,73898.79,0.0,0.99986,0.0,0.01385]
[1780176606728,54.66,73898.79,0.0,0.99986,0.0,0.01385]
[1780176606796,54.66,73898.79,0.0,0.99986,0.0,0.01385]
[1780176606976,54.66,73899.23,0.0,0.99986,0.0,0.01384]
[1780176608725,54.66,73899.37,0.0,0.99986,0.0,0.01383]
[1780176608766,54.66,73899.37,0.0,0.99986,0.0,0.01383]
[1780176611004,54.66,73898.2,0.0,0.99986,0.0,0.01388]
[1780176612725,54.66,73898.2,0.0,0.99986,0.0,0.01388]
[1780176613251,54.66,73898.2,0.0,0.99986,0.0,0.01388]
[1780176613346,54.66,73898.2,0.0,0.99986,0.0,0.01388]
[1780176616725,54.66,73898.31,0.0,0.99986,0.0,0.01387]
[1780176617082,54.66,73898.31,0.0,0.99986,0.0,0.01387]
[1780176617219,54.66,73898.31,0.0,0.99986,0.0,0.01387]
[1780176617397,54.66,73898.31,0.0,0.99986,0.0,0.01387]
[1780176617493,54.66,73898.31,0.0,0.99986,0.0,0.01387]
[1780176620726,54.66,73898.28,0.0,0.99986,0.0,0.01387]
[1780176620853,54.66,73898.28,0.0,0.99986,0.0,0.01387]
[1780176620948,54.66,73898.28,0.0,0.99986,0.0,0.01387]
[1780176624723,54.66,73898.28,0.0,0.99986,0.0,0.01387]
[1780176624759,54.66,73898.28,0.0,0.99986,0.0,0.01387]
[1780176624859,54.66,73898.28,0.0,0.99986,0.0,0.01387]
[1780176626722,54.66,73898.28,0.0,0.99986,0.0,0.01387]
[1780176627177,54.66,73898.28,0.0,0.99986,0.0,0.01387]
[1780176627273,54.66,73898.34,0.0,0.99986,0.0,0.01387]
[1780176628722,54.66,73898.3,0.0,0.99986,0.0,0.01387]
[1780176629130,54.66,73898.27,0.0,0.99986,0.0,0.01387]
[1780176629511,54.66,73898.27,0.0,0.99986,0.0,0.01387]
[1780176631144,54.66,73898.1,0.0,0.99986,0.0,0.01372]
[1780176632151,54.66,73896.55,0.0,0.99986,0.0,0.01378]
[1780176632725,54.66,73896.55,0.0,0.99986,0.0,0.01378]
[1780176633323,54.66,73896.55,0.0,0.99986,0.0,0.01378]
[1780176633422,54.66,73896.73,0.0,0.99986,0.0,0.01377]
[1780176634723,54.66,73896.77,0.0,0.99986,0.0,0.01377]
[1780176635401,54.66,73896.77,0.0,0.99986,0.0,0.01377]
[1780176635443,54.66,73896.77,0.0,0.99986,0.0,0.01377]
[1780176636721,54.66,73896.85,0.0,0.99986,0.0,0.01377]
[1780176637368,54.66,73896.85,0.0,0.99986,0.0,0.01377]
[1780176637437,54.66,73896.85,0.0,0.99986,0.0,0.01377]
[1780176640721,54.66,73896.85,0.0,0.99986,0.0,0.01377]
[1780176640902,54.66,73896.85,0.0,0.99986,0.0,0.01377]
[1780176640999,54.66,73896.85,0.0,0.99986,0.0,0.01377]
[1780176642724,54.66,73896.85,0.0,0.99986,0.0,0.01377]
[1780176643229,54.66,73896.85,0.0,0.99986,0.0,0.01377]
[1780176643328,54.66,73896.85,0.0,0.99986,0.0,0.01377]
[1780176644721,54.66,73896.85,0.0,0.99986,0.0,0.01377]
[1780176645221,54.66,73896.85,0.0,0.99986,0.0,0.01377]
[1780176645321,54.66,73896.85,0.0,0.99986,0.0,0.01377]
[1780176651284,54.66,73896.78,0.0,0.99986,0.0,0.01377]
[1780176657328,54.66,73896.85,0.0,0.99986,0.0,0.01377]
[1780176662361,54.66,73896.77,0.0,0.99986,0.0,0.01377]
[1780176665867,54.66,73896.76,0.0,0.99986,0.0,0.01377]
[1780176668743,54.66,73896.74,0.0,0.99986,0.0,0.01377]
[1780176669410,54.66,73896.75,0.0,0.99986,0.0,0.01377]
[1780176670729,54.66,73896.74,0.0,0.99986,0.0,0.01377]
[1780176671223,54.66,73896.74,0.0,0.99986,0.0,0.01377]
[1780176671424,54.66,73897.44,0.0,0.99986,0.0,0.01375]
[1780176675512,54.66,73898.02,0.0,0.99986,0.0,0.01373]
[1780176675720,54.66,73898.02,0.0,0.99986,0.0,0.01373]
[1780176683508,54.66,73898.18,0.0,0.99986,0.0,0.01372]
[1780176687536,54.66,73895.13,0.0,0.99986,0.0,0.01383]
[1780176688726,54.66,73894.79,0.0,0.99986,0.0,0.01384]
[1780176688972,54.66,73894.79,0.0,0.99986,0.0,0.01384]
[1780176689073,54.66,73894.79,0.0,0.99986,0.0,0.01384]
[1780176689600,54.66,73894.79,0.0,0.99986,0.0,0.01384]
[1780176689722,54.66,73894.79,0.0,0.99986,0.0,0.01384]
[1780176691564,54.66,73894.29,0.0,0.99986,0.0,0.01371]
[1780176695860,54.66,73894.32,0.0,0.99986,0.0,0.0137]
[1780176706670,54.66,73894.53,0.0,0.99986,0.0,0.0137]
[1780176711706,54.66,73894.64,0.0,0.99986,0.0,0.01369]
[1780176718871,54.66,73894.72,0.0,0.99986,0.0,0.01369]
[1780176720737,54.66,73894.72,0.0,0.99986,0.0,0.01369]
[1780176721531,54.66,73894.72,0.0,0.99986,0.0,0.01369]
[1780176721588,54.66,73894.72,0.0,0.99986,0.0,0.01369]
[1780176721575,54.66,73894.72,0.0,0.99986,0.0,0.01369]
[1780176721725,54.66,73894.72,0.0,0.99986,0.0,0.01369]
[1780176727818,54.66,73893.43,0.0,0.99986,0.0,0.01374]
[1780176731006,54.66,73893.2,0.0,0.99986,0.0,0.01374]
[1780176731056,54.66,73893.2,0.0,0.99986,0.0,0.01374]
[1780176731222,54.66,73893.2,0.0,0.99986,0.0,0.01374]
[1780176731323,54.66,73893.2,0.0,0.99986,0.0,0.01374]
[1780176738895,54.66,73892.47,0.0,0.99986,0.0,0.01377]
[1780176742452,54.66,73891.75,0.0,0.99986,0.0,0.0138]
[1780176742480,54.66,73891.75,0.0,0.99986,0.0,0.0138]
[1780176742523,54.66,73891.75,0.0,0.99986,0.0,0.0138]
[1780176742553,54.66,73891.79,0.0,0.99986,0.0,0.01379]
[1780176742725,54.66,73891.79,0.0,0.99986,0.0,0.01379]
[1780176747959,54.66,73891.46,0.0,0.99986,0.0,0.01381]
[1780176756492,54.66,73891.49,0.0,0.99986,0.0,0.0138]
[1780176756579,54.66,73891.49,0.0,0.99986,0.0,0.01365]
[1780176756739,54.66,73891.49,0.0,0.99986,0.0,0.01365]
[1780176764070,54.66,73892.09,0.0,0.99986,0.0,0.01363]
[1780176769105,54.66,73890.72,0.0,0.99986,0.0,0.01368]
[1780176774141,54.66,73891.18,0.0,0.99986,0.0,0.01366]
[1780176774800,54.66,73891.18,0.0,0.99986,0.0,0.01366]
[1780176774877,54.66,73891.18,0.0,0.99986,0.0,0.01366]
[1780176774974,54.66,73891.18,0.0,0.99986,0.0,0.01366]
[1780176775134,54.66,73891.18,0.0,0.99986,0.0,0.01366]
[1780176775222,54.66,73891.18,0.0,0.99986,0.0,0.01366]
[1780176775235,54.66,73891.28,0.0,0.99986,0.0,0.01366]
[1780176781190,54.66,73891.28,0.0,0.99986,0.0,0.01366]
[1780176787232,54.66,73891.77,0.0,0.99986,0.0,0.01364]
[1780176798309,54.66,73891.97,0.0,0.99986,0.0,0.01363]
[1780176805358,54.66,73890.93,0.0,0.99986,0.0,0.01367]
[1780176814421,54.66,73891.03,0.0,0.99986,0.0,0.01351]
[1780176818450,54.66,73890.98,0.0,0.99986,0.0,0.01351]
[1780176818473,54.66,73890.98,0.0,0.99986,0.0,0.01351]
[1780176818520,54.66,73890.98,0.0,0.99986,0.0,0.01351]
[1780176818547,54.66,73890.98,0.0,0.99986,0.0,0.01351]
[1780176818725,54.66,73890.98,0.0,0.99986,0.0,0.01351]
[1780176818950,54.66,73890.98,0.0,0.99986,0.0,0.01351]
[1780176818974,54.66,73890.98,0.0,0.99986,0.0,0.01351]
[1780176829564,54.66,73890.92,0.0,0.99986,0.0,0.01352]
[1780176832733,54.66,73890.89,0.0,0.99986,0.0,0.01352]
[1780176833579,54.66,73890.89,0.0,0.99986,0.0,0.01352]
[1780176833610,54.66,73890.89,0.0,0.99986,0.0,0.01352]
[1780176833722,54.66,73890.89,0.0,0.99986,0.0,0.01352]
[1780176833971,54.66,73890.89,0.0,0.99986,0.0,0.01352]
[1780176843624,54.66,73890.92,0.0,0.99986,0.0,0.01352]
[1780176849661,54.66,73890.9,0.0,0.99986,0.0,0.01352]
[1780176849723,54.66,73890.9,0.0,0.99986,0.0,0.01352]
[1780176849714,54.66,73890.9,0.0,0.99986,0.0,0.01352]
[1780176856715,54.66,73890.9,0.0,0.99986,0.0,0.01352]
[1780176863764,54.66,73890.66,0.0,0.99986,0.0,0.01353]
[1780176868801,54.66,73890.94,0.0,0.99986,0.0,0.01352]
[1780176871822,54.66,73891.01,0.0,0.99987,0.0,0.01336]
[1780176882901,54.66,73891.08,0.0,0.99987,0.0,0.01336]
[1780176891964,54.66,73891.07,0.0,0.99987,0.0,0.01336]
[1780176902037,54.66,73891.12,0.0,0.99987,0.0,0.01336]
[1780176907072,54.66,73890.88,0.0,0.99987,0.0,0.01337]
[1780176913114,54.66,73890.69,0.0,0.99986,0.0,0.01337]
[1780176915128,54.66,73887.38,0.0,0.99986,0.0,0.01349]
[1780176919772,54.66,73886.51,0.0,0.99986,0.0,0.01352]
[1780176919901,54.66,73886.47,0.0,0.99986,0.0,0.01352]
[1780176919978,54.66,73886.47,0.0,0.99986,0.0,0.01352]
[1780176920283,54.66,73886.47,0.0,0.99986,0.0,0.01352]
[1780176920472,54.66,73886.47,0.0,0.99986,0.0,0.01352]
[1780176920572,54.66,73886.47,0.0,0.99986,0.0,0.01352]
[1780176926205,54.66,73880.53,0.0,0.99986,0.0,0.01373]
[1780176928219,54.66,73879.11,0.0,0.99986,0.0,0.01378]
[1780176929488,54.66,73879.11,0.0,0.99986,0.0,0.01378]
[1780176929548,54.66,73879.11,0.0,0.99986,0.0,0.01378]
[1780176929723,54.66,73879.11,0.0,0.99986,0.0,0.01378]
[1780176929821,54.66,73878.9,0.0,0.99986,0.0,0.01379]
[1780176929846,54.66,73878.9,0.0,0.99986,0.0,0.01379]
[1780176930124,54.66,73878.9,0.0,0.99986,0.0,0.01379]
[1780176930223,54.66,73878.9,0.0,0.99986,0.0,0.01379]
[1780176931240,54.66,73879.14,0.0,0.99986,0.0,0.01362]
[1780176932723,54.66,73879.14,0.0,0.99986,0.0,0.01362]
[1780176932783,54.66,73879.14,0.0,0.99986,0.0,0.01362]
[1780176932871,54.66,73879.14,0.0,0.99986,0.0,0.01362]
[1780176934720,54.66,73879.14,0.0,0.99986,0.0,0.01362]
[1780176934821,54.66,73879.1,0.0,0.99986,0.0,0.01363]
[1780176935168,54.66,73879.1,0.0,0.99986,0.0,0.01363]
[1780176936720,54.66,73878.97,0.0,0.99986,0.0,0.01363]
[1780176936821,54.66,73878.97,0.0,0.99986,0.0,0.01363]
[1780176937133,54.66,73878.97,0.0,0.99986,0.0,0.01363]
[1780176940723,54.66,73878.97,0.0,0.99986,0.0,0.01363]
[1780176940803,54.66,73878.0,0.0,0.99986,0.0,0.01366]
[1780176940883,54.66,73878.0,0.0,0.99986,0.0,0.01366]
[1780176942563,54.66,73877.04,0.0,0.99986,0.0,0.0137]
[1780176942725,54.66,73877.04,0.0,0.99986,0.0,0.0137]
[1780176942824,54.66,73876.75,0.0,0.99986,0.0,0.01371]
[1780176942879,54.66,73876.75,0.0,0.99986,0.0,0.01371]
[1780176944724,54.66,73876.79,0.0,0.99986,0.0,0.01371]
[1780176944790,54.66,73876.79,0.0,0.99986,0.0,0.01371]
[1780176944825,54.66,73875.89,0.0,0.99986,0.0,0.01374]
[1780176946728,54.66,73876.19,0.0,0.99986,0.0,0.01373]
[1780176946767,54.66,73876.19,0.0,0.99986,0.0,0.01373]
[1780176946786,54.66,73876.19,0.0,0.99986,0.0,0.01373]
[1780176950731,54.66,73875.03,0.0,0.99986,0.0,0.01377]
[1780176950829,54.66,73874.81,0.0,0.99986,0.0,0.01378]
[1780176951011,54.66,73874.81,0.0,0.99986,0.0,0.01378]
[1780176954733,54.66,73874.78,0.0,0.99986,0.0,0.01378]
[1780176954845,54.66,73874.78,0.0,0.99986,0.0,0.01378]
[1780176954815,54.66,73874.78,0.0,0.99986,0.0,0.01378]
[1780176955248,54.66,73874.78,0.0,0.99986,0.0,0.01378]
[1780176955477,54.66,73874.78,0.0,0.99986,0.0,0.01378]
[1780176956728,54.66,73874.78,0.0,0.99986,0.0,0.01378]
[1780176956818,54.66,73874.78,0.0,0.99986,0.0,0.01378]
[1780176956824,54.66,73874.77,0.0,0.99986,0.0,0.01378]
[1780176960728,54.66,73874.45,0.0,0.99986,0.0,0.01379]
[1780176960824,54.66,73874.45,0.0,0.99986,0.0,0.01379]
[1780176961236,54.66,73874.45,0.0,0.99986,0.0,0.01379]
[1780176964727,54.66,73874.45,0.0,0.99986,0.0,0.01379]
[1780176964823,54.66,73874.45,0.0,0.99986,0.0,0.01379]
[1780176965407,54.66,73874.45,0.0,0.99986,0.0,0.01379]
[1780176965886,54.66,73874.43,0.0,0.99986,0.0,0.01379]
[1780176968743,54.66,73874.43,0.0,0.99986,0.0,0.01379]
[1780176968793,54.66,73874.43,0.0,0.99986,0.0,0.01379]
[1780176970000,54.66,73874.27,0.0,0.99986,0.0,0.0138]
[1780176970109,54.66,73874.27,0.0,0.99986,0.0,0.0138]
[1780176970223,54.66,73874.27,0.0,0.99986,0.0,0.0138]
[1780176970317,54.66,73874.27,0.0,0.99986,0.0,0.0138]
[1780176970514,54.66,73874.23,0.0,0.99986,0.0,0.0138]
[1780176971220,54.66,73874.23,0.0,0.99986,0.0,0.0138]
[1780176971473,54.66,73874.23,0.0,0.99986,0.0,0.0138]
[1780176972723,54.66,73873.05,0.0,0.99986,0.0,0.01384]
[1780176972838,54.66,73873.05,0.0,0.99986,0.0,0.01384]
[1780176972824,54.66,73873.05,0.0,0.99986,0.0,0.01384]
[1780176976726,54.66,73873.05,0.0,0.99986,0.0,0.01384]
[1780176976826,54.66,73873.05,0.0,0.99986,0.0,0.01384]
[1780176977124,54.66,73873.05,0.0,0.99986,0.0,0.01384]
[1780176978729,54.66,73873.05,0.0,0.99986,0.0,0.01384]
[1780176978830,54.66,73873.05,0.0,0.99986,0.0,0.01384]
[1780176979019,54.66,73873.05,0.0,0.99986,0.0,0.01384]
[1780176982722,54.66,73873.43,0.0,0.99986,0.0,0.01383]
[1780176982822,54.66,73873.43,0.0,0.99986,0.0,0.01383]
[1780176983090,54.66,73873.43,0.0,0.99986,0.0,0.01383]
[1780176986733,54.66,73873.74,0.0,0.99986,0.0,0.01382]
[1780176986848,54.66,73873.74,0.0,0.99986,0.0,0.01382]
[1780176986833,54.66,73873.6,0.0,0.99986,0.0,0.01382]
[1780176988727,54.66,73873.6,0.0,0.99986,0.0,0.01382]
[1780176988733,54.66,73873.73,0.0,0.99986,0.0,0.01382]
[1780176988930,54.66,73873.73,0.0,0.99986,0.0,0.01382]
[1780176989920,54.66,73873.34,0.0,0.99986,0.0,0.01383]
[1780176991661,54.66,73873.66,0.0,0.99986,0.0,0.01366]
[1780176992739,54.66,73873.66,0.0,0.99986,0.0,0.01366]
[1780176992789,54.66,73873.66,0.0,0.99986,0.0,0.01366]
[1780176994682,54.66,73870.15,0.0,0.99986,0.0,0.01379]
[1780176996336,54.66,73869.32,0.0,0.99986,0.0,0.01382]
[1780176996474,54.66,73869.32,0.0,0.99986,0.0,0.01382]
[1780176996697,54.66,73865.51,0.0,0.99986,0.0,0.01396]
[1780176998461,54.66,73865.51,0.0,0.99986,0.0,0.01396]
[1780176998472,54.66,73865.51,0.0,0.99986,0.0,0.01396]
[1780177001579,54.66,73865.22,0.0,0.99986,0.0,0.01397]
[1780177002729,54.66,73865.29,0.0,0.99986,0.0,0.01396]
[1780177002778,54.66,73865.29,0.0,0.99986,0.0,0.01396]
[1780177003923,54.66,73865.32,0.0,0.99986,0.0,0.01396]
[1780177004729,54.66,73865.32,0.0,0.99986,0.0,0.01396]
[1780177004753,54.66,73865.29,0.0,0.99986,0.0,0.01396]
[1780177005062,54.66,73865.29,0.0,0.99986,0.0,0.01396]
[1780177005739,54.66,73865.29,0.0,0.99986,0.0,0.01396]
[1780177005973,54.66,73865.29,0.0,0.99986,0.0,0.01396]
[1780177008723,54.66,73865.29,0.0,0.99986,0.0,0.01396]
[1780177008806,54.66,73865.29,0.0,0.99986,0.0,0.01396]
[1780177008903,54.66,73865.29,0.0,0.99986,0.0,0.01396]
[1780177010727,54.66,73865.29,0.0,0.99986,0.0,0.01396]
[1780177010795,54.66,73865.41,0.0,0.99986,0.0,0.01396]
[1780177011192,54.66,73865.41,0.0,0.99986,0.0,0.01396]
[1780177014727,54.66,73865.34,0.0,0.99986,0.0,0.01396]
[1780177014790,54.66,73865.34,0.0,0.99986,0.0,0.01396]
[1780177014881,54.66,73865.34,0.0,0.99986,0.0,0.01396]
[1780177016723,54.66,73865.34,0.0,0.99986,0.0,0.01396]
[1780177016734,54.66,73865.34,0.0,0.99986,0.0,0.01396]
[1780177017212,54.66,73865.34,0.0,0.99986,0.0,0.01396]
[1780177018724,54.66,73865.34,0.0,0.99986,0.0,0.01396]
[1780177018851,54.66,73865.41,0.0,0.99986,0.0,0.01396]
[1780177019433,54.66,73865.41,0.0,0.99986,0.0,0.01396]
[1780177020725,54.66,73865.41,0.0,0.99986,0.0,0.01396]
[1780177020825,54.66,73865.41,0.0,0.99986,0.0,0.01396]
[1780177024379,54.66,73865.44,0.0,0.99986,0.0,0.01396]
[1780177024472,54.66,73865.44,0.0,0.99986,0.0,0.01396]
[1780177028928,54.66,73866.99,0.0,0.99986,0.0,0.0139]
[1780177029978,54.66,73866.99,0.0,0.99986,0.0,0.0139]
[1780177029987,54.66,73866.99,0.0,0.99986,0.0,0.0139]
[1780177030222,54.66,73866.99,0.0,0.99986,0.0,0.0139]
[1780177030371,54.66,73866.99,0.0,0.99986,0.0,0.0139]
[1780177030472,54.66,73869.41,0.0,0.99986,0.0,0.01382]
[1780177032727,54.66,73870.05,0.0,0.99986,0.0,0.01379]
[1780177032877,54.66,73870.05,0.0,0.99986,0.0,0.01379]
[1780177032900,54.66,73870.05,0.0,0.99986,0.0,0.01379]
[1780177032780,54.66,73870.1,0.0,0.99986,0.0,0.01379]
[1780177032975,54.66,73870.1,0.0,0.99986,0.0,0.01379]
[1780177036725,54.66,73870.73,0.0,0.99986,0.0,0.01377]
[1780177036824,54.66,73870.73,0.0,0.99986,0.0,0.01377]
[1780177037321,54.66,73870.73,0.0,0.99986,0.0,0.01377]
[1780177038729,54.66,73870.73,0.0,0.99986,0.0,0.01377]
[1780177038829,54.66,73870.73,0.0,0.99986,0.0,0.01377]
[1780177039090,54.66,73870.73,0.0,0.99986,0.0,0.01377]
[1780177042723,54.66,73870.7,0.0,0.99986,0.0,0.01377]
[1780177042899,54.66,73870.7,0.0,0.99986,0.0,0.01377]
[1780177042936,54.66,73874.42,0.0,0.99986,0.0,0.01364]
[1780177043033,54.66,73875.63,0.0,0.99986,0.0,0.01359]
[1780177044634,54.66,73875.63,0.0,0.99986,0.0,0.01359]
[1780177044728,54.66,73875.63,0.0,0.99986,0.0,0.01359]
[1780177044838,54.66,73875.63,0.0,0.99986,0.0,0.01359]
[1780177044935,54.66,73875.71,0.0,0.99986,0.0,0.01359]
[1780177048384,54.66,73876.07,0.0,0.99986,0.0,0.01358]
[1780177054111,54.66,73877.01,0.0,0.99986,0.0,0.01339]
[1780177055424,54.66,73877.01,0.0,0.99986,0.0,0.01339]
[1780177055473,54.66,73877.01,0.0,0.99986,0.0,0.01339]
[1780177062167,54.66,73877.2,0.0,0.99986,0.0,0.01339]
[1780177065715,54.66,73877.21,0.0,0.99986,0.0,0.01338]
[1780177065724,54.66,73877.21,0.0,0.99986,0.0,0.01338]
[1780177075968,54.66,73877.22,0.0,0.99986,0.0,0.01338]
[1780177082492,54.66,73877.15,0.0,0.99986,0.0,0.01339]
[1780177082724,54.66,73877.15,0.0,0.99986,0.0,0.01339]
[1780177082811,54.66,73878.0,0.0,0.99986,0.0,0.01336]
[1780177084266,54.66,73878.32,0.0,0.99986,0.0,0.01335]
[1780177084473,54.66,73878.32,0.0,0.99986,0.0,0.01335]
[1780177091371,54.66,73878.76,0.0,0.99987,0.0,0.01333]
[1780177095910,54.66,73878.77,0.0,0.99987,0.0,0.01333]
[1780177095973,54.66,73878.77,0.0,0.99987,0.0,0.01333]
[1780177105467,54.66,73878.72,0.0,0.99987,0.0,0.01333]
[1780177112517,54.66,73878.74,0.0,0.99987,0.0,0.01318]
[1780177118559,54.66,73878.87,0.0,0.99987,0.0,0.01318]
[1780177124601,54.66,73878.95,0.0,0.99987,0.0,0.01317]
[1780177129928,54.66,73879.2,0.0,0.99987,0.0,0.01316]
[1780177129974,54.66,73879.2,0.0,0.99987,0.0,0.01316]
[1780177132019,54.66,73878.93,0.0,0.99987,0.0,0.01317]
[1780177132736,54.66,73879.0,0.0,0.99987,0.0,0.01317]
[1780177132771,54.66,73879.0,0.0,0.99987,0.0,0.01317]
[1780177137623,54.66,73878.93,0.0,0.99987,0.0,0.01317]
[1780177137723,54.66,73878.93,0.0,0.99987,0.0,0.01317]
[1780177144743,54.66,73879.37,0.0,0.99987,0.0,0.01316]
[1780177149627,54.66,73879.85,0.0,0.99987,0.0,0.01314]
[1780177149735,54.66,73879.85,0.0,0.99987,0.0,0.01314]
[1780177149828,54.66,73879.85,0.0,0.99987,0.0,0.01314]
[1780177159848,54.66,73884.27,0.0,0.99987,0.0,0.01299]
[1780177161268,54.66,73885.7,0.0,0.99987,0.0,0.01294]
[1780177162730,54.66,73887.01,0.0,0.99987,0.0,0.0129]
[1780177162868,54.66,73887.0,0.0,0.99987,0.0,0.0129]
[1780177164690,54.66,73886.34,0.0,0.99987,0.0,0.01292]
[1780177164726,54.66,73886.34,0.0,0.99987,0.0,0.01292]
[1780177171932,54.66,73887.24,0.0,0.99987,0.0,0.01274]
[1780177172430,54.66,73887.24,0.0,0.99987,0.0,0.01274]
[1780177172470,54.66,73887.24,0.0,0.99987,0.0,0.01274]
[1780177172524,54.66,73887.24,0.0,0.99987,0.0,0.01274]
[1780177178990,54.66,73887.27,0.0,0.99987,0.0,0.01274]
[1780177180743,54.66,73887.35,0.0,0.99987,0.0,0.01274]
[1780177180830,54.66,73887.35,0.0,0.99987,0.0,0.01274]
[1780177186031,54.66,73887.15,0.0,0.99987,0.0,0.01275]
[1780177186273,54.66,73887.15,0.0,0.99987,0.0,0.01275]
[1780177186472,54.66,73887.15,0.0,0.99987,0.0,0.01275]
[1780177186571,54.66,73887.15,0.0,0.99987,0.0,0.01275]
[1780177192074,54.66,73886.92,0.0,0.99987,0.0,0.01275]
[1780177201138,54.66,73887.22,0.0,0.99987,0.0,0.01274]
[1780177208186,54.66,73886.48,0.0,0.99987,0.0,0.01277]
[1780177213224,54.66,73887.15,0.0,0.99987,0.0,0.01275]
[1780177218257,54.66,73888.26,0.0,0.99987,0.0,0.01271]
[1780177221361,54.66,73888.3,0.0,0.99987,0.0,0.01271]
[1780177221473,54.66,73888.3,0.0,0.99987,0.0,0.01271]
[1780177223973,54.66,73888.3,0.0,0.99987,0.0,0.01271]
[1780177224088,54.66,73888.3,0.0,0.99987,0.0,0.01271]
[1780177224001,54.66,73888.76,0.0,0.99987,0.0,0.01269]
[1780177224222,54.66,73888.76,0.0,0.99987,0.0,0.01269]
[1780177224132,54.66,73888.76,0.0,0.99987,0.0,0.01269]
[1780177229334,54.66,73888.98,0.0,0.99987,0.0,0.01268]
[1780177230605,54.66,73888.98,0.0,0.99987,0.0,0.01268]
[1780177230732,54.66,73888.98,0.0,0.99987,0.0,0.01268]
[1780177231348,54.66,73890.39,0.0,0.99987,0.0,0.01249]
[1780177232727,54.66,73890.39,0.0,0.99987,0.0,0.01249]
[1780177232800,54.66,73890.39,0.0,0.99987,0.0,0.01249]
[1780177232973,54.66,73890.39,0.0,0.99987,0.0,0.01249]
[1780177233074,54.66,73891.33,0.0,0.99987,0.0,0.01246]
[1780177237145,54.66,73892.66,0.0,0.99987,0.0,0.01242]
[1780177237227,54.66,73892.66,0.0,0.99987,0.0,0.01242]
[1780177240832,54.66,73893.69,0.0,0.99987,0.0,0.01239]
[1780177240971,54.66,73893.69,0.0,0.99987,0.0,0.01239]
[1780177241036,54.66,73894.55,0.0,0.99988,0.0,0.01236]
[1780177241221,54.66,73894.55,0.0,0.99988,0.0,0.01236]
[1780177245202,54.66,73894.17,0.0,0.99988,0.0,0.01237]
[1780177245223,54.66,73894.17,0.0,0.99988,0.0,0.01237]
[1780177247460,54.66,73897.06,0.0,0.99988,0.0,0.01228]
[1780177251335,54.66,73897.77,0.0,0.99988,0.0,0.01225]
[1780177251452,54.66,73897.77,0.0,0.99988,0.0,0.01225]
[1780177251470,54.66,73897.77,0.0,0.99988,0.0,0.01225]
[1780177251488,54.66,73897.79,0.0,0.99988,0.0,0.01225]
[1780177253808,54.66,73897.82,0.0,0.99988,0.0,0.01225]
[1780177253972,54.66,73897.82,0.0,0.99988,0.0,0.01225]
[1780177259544,54.66,73897.86,0.0,0.99988,0.0,0.01225]
[1780177264582,54.66,73897.91,0.0,0.99988,0.0,0.01225]
[1780177268611,54.66,73900.49,0.0,0.99988,0.0,0.01217]
[1780177274062,54.66,73901.65,0.0,0.99988,0.0,0.01213]
[1780177274222,54.66,73902.04,0.0,0.99988,0.0,0.01212]
[1780177276539,54.66,73902.23,0.0,0.99988,0.0,0.01211]
[1780177276608,54.66,73902.23,0.0,0.99988,0.0,0.01211]
[1780177276728,54.66,73902.23,0.0,0.99988,0.0,0.01211]
[1780177276823,54.66,73902.2,0.0,0.99988,0.0,0.01211]
[1780177282710,54.66,73902.33,0.0,0.99988,0.0,0.01211]
[1780177288753,54.66,73901.83,0.0,0.99988,0.0,0.01212]
[1780177291578,54.66,73901.95,0.0,0.99988,0.0,0.01212]
[1780177291726,54.66,73901.95,0.0,0.99988,0.0,0.01212]
[1780177291774,54.66,73903.26,0.0,0.99988,0.0,0.01194]
[1780177293629,54.66,73903.78,0.0,0.99988,0.0,0.01192]
[1780177293686,54.66,73903.78,0.0,0.99988,0.0,0.01192]
[1780177293722,54.66,73903.78,0.0,0.99988,0.0,0.01192]
[1780177293788,54.66,73903.52,0.0,0.99988,0.0,0.01193]
[1780177299829,54.66,73903.06,0.0,0.99988,0.0,0.01194]
[1780177304865,54.66,73903.46,0.0,0.99988,0.0,0.01193]
[1780177309614,54.66,73903.48,0.0,0.99988,0.0,0.01193]
[1780177312732,54.66,73903.87,0.0,0.99988,0.0,0.01192]
[1780177312921,54.66,73904.39,0.0,0.99988,0.0,0.0119]
[1780177317956,54.66,73905.21,0.0,0.99988,0.0,0.01188]
[1780177319995,54.66,73905.51,0.0,0.99988,0.0,0.01187]
[1780177320230,54.66,73905.94,0.0,0.99988,0.0,0.01185]
[1780177320412,54.66,73905.94,0.0,0.99988,0.0,0.01185]
[1780177320471,54.66,73905.94,0.0,0.99988,0.0,0.01185]
[1780177321327,54.66,73905.94,0.0,0.99988,0.0,0.01185]
[1780177321335,54.66,73905.94,0.0,0.99988,0.0,0.01185]
[1780177321474,54.66,73905.94,0.0,0.99988,0.0,0.01185]
[1780177321536,54.66,73905.94,0.0,0.99988,0.0,0.01185]
[1780177327020,54.66,73905.86,0.0,0.99988,0.0,0.01186]
[1780177335076,54.66,73906.06,0.0,0.99988,0.0,0.01185]
[1780177341495,54.66,73905.77,0.0,0.99988,0.0,0.01186]
[1780177341724,54.66,73905.77,0.0,0.99988,0.0,0.01186]
[1780177343373,54.66,73905.79,0.0,0.99988,0.0,0.01186]
[1780177343413,54.66,73905.79,0.0,0.99988,0.0,0.01186]
[1780177343472,54.66,73905.79,0.0,0.99988,0.0,0.01186]
[1780177346154,54.66,73906.04,0.0,0.99988,0.0,0.01185]
[1780177348340,54.66,73906.04,0.0,0.99988,0.0,0.01185]
[1780177348477,54.66,73906.04,0.0,0.99988,0.0,0.01185]
[1780177350182,54.66,73908.7,0.0,0.99988,0.0,0.01177]
[1780177350461,54.66,73908.7,0.0,0.99988,0.0,0.01177]
[1780177350470,54.66,73908.7,0.0,0.99988,0.0,0.01177]
[1780177350585,54.66,73908.7,0.0,0.99988,0.0,0.01177]
[1780177350727,54.66,73908.7,0.0,0.99988,0.0,0.01177]
[1780177351188,54.66,73908.54,0.0,0.99988,0.0,0.01164]
[1780177355216,54.66,73910.89,0.0,0.99988,0.0,0.01156]
[1780177356039,54.66,73910.89,0.0,0.99988,0.0,0.01156]
[1780177356221,54.66,73910.89,0.0,0.99988,0.0,0.01156]
[1780177358246,54.66,73911.97,0.0,0.99988,0.0,0.01153]
[1780177358434,54.66,73912.01,0.0,0.99988,0.0,0.01153]
[1780177358470,54.66,73912.01,0.0,0.99988,0.0,0.01153]
[1780177359245,54.66,73912.08,0.0,0.99988,0.0,0.01153]
[1780177364280,54.66,73912.59,0.0,0.99988,0.0,0.01151]
[1780177369314,54.66,73913.51,0.0,0.99988,0.0,0.01148]
[1780177374350,54.66,73913.85,0.0,0.99988,0.0,0.01147]
[1780177380392,54.66,73913.75,0.0,0.99988,0.0,0.01148]
[1780177385427,54.66,73914.1,0.0,0.99988,0.0,0.01147]
[1780177390461,54.66,73915.33,0.0,0.99989,0.0,0.01143]
[1780177391549,54.66,73915.33,0.0,0.99989,0.0,0.01143]
[1780177391721,54.66,73915.33,0.0,0.99989,0.0,0.01143]
[1780177393377,54.66,73915.47,0.0,0.99989,0.0,0.01142]
[1780177393449,54.66,73915.47,0.0,0.99989,0.0,0.01142]
[1780177393471,54.66,73915.47,0.0,0.99989,0.0,0.01142]
[1780177393482,54.66,73915.12,0.0,0.99988,0.0,0.01143]
[1780177394490,54.66,73918.19,0.0,0.99989,0.0,0.01134]
[1780177395497,54.66,73920.71,0.0,0.99989,0.0,0.01127]
[1780177396471,54.66,73920.71,0.0,0.99989,0.0,0.01127]
[1780177396723,54.66,73920.71,0.0,0.99989,0.0,0.01127]
[1780177396739,54.66,73924.41,0.0,0.99989,0.0,0.01116]
[1780177397511,54.66,73925.77,0.0,0.99989,0.0,0.01112]
[1780177402270,54.66,73926.5,0.0,0.99989,0.0,0.01109]
[1780177402334,54.66,73926.82,0.0,0.99989,0.0,0.01109]
[1780177402470,54.66,73926.82,0.0,0.99989,0.0,0.01109]
[1780177402546,54.66,73927.81,0.0,0.99989,0.0,0.01106]
[1780177407581,54.66,73928.9,0.0,0.99989,0.0,0.01102]
[1780177412019,54.66,73930.12,0.0,0.99989,0.0,0.01099]
[1780177412219,54.66,73930.12,0.0,0.99989,0.0,0.01099]
[1780177412227,54.66,73930.34,0.0,0.99989,0.0,0.01085]
[1780177413653,54.66,73930.66,0.0,0.99989,0.0,0.01084]
[1780177413722,54.66,73930.66,0.0,0.99989,0.0,0.01084]
[1780177413731,54.66,73930.66,0.0,0.99989,0.0,0.01084]
[1780177413970,54.66,73930.66,0.0,0.99989,0.0,0.01084]
[1780177413984,54.66,73930.7,0.0,0.99989,0.0,0.01084]
[1780177419669,54.66,73931.1,0.0,0.99989,0.0,0.01083]
[1780177422601,54.66,73931.18,0.0,0.99989,0.0,0.01083]
[1780177422728,54.66,73931.18,0.0,0.99989,0.0,0.01083]
[1780177423593,54.66,73931.18,0.0,0.99989,0.0,0.01083]
[1780177423650,54.66,73931.18,0.0,0.99989,0.0,0.01083]
[1780177423720,54.66,73931.18,0.0,0.99989,0.0,0.01083]
[1780177423822,54.66,73931.33,0.0,0.99989,0.0,0.01082]
[1780177428732,54.66,73933.67,0.0,0.99989,0.0,0.01076]
[1780177430747,54.66,73935.62,0.0,0.99989,0.0,0.0107]
[1780177432077,54.66,73935.62,0.0,0.99989,0.0,0.0107]
[1780177432221,54.66,73935.62,0.0,0.99989,0.0,0.0107]
[1780177432322,54.66,73938.08,0.0,0.99989,0.0,0.01063]
[1780177432761,54.66,73940.62,0.0,0.99989,0.0,0.01056]
[1780177433381,54.66,73940.62,0.0,0.99989,0.0,0.01056]
[1780177433449,54.66,73940.62,0.0,0.99989,0.0,0.01056]
[1780177433469,54.66,73940.62,0.0,0.99989,0.0,0.01056]
[1780177433768,54.66,73943.4,0.0,0.9999,0.0,0.01048]
[1780177434775,54.66,73947.52,0.0,0.9999,0.0,0.01037]
[1780177435782,54.66,73952.56,0.0,0.9999,0.0,0.01023]
[1780177438694,54.66,73953.05,0.0,0.9999,0.0,0.01022]
[1780177438727,54.66,73953.05,0.0,0.9999,0.0,0.01022]
[1780177438883,54.66,73953.05,0.0,0.9999,0.0,0.01022]
[1780177442024,54.66,73953.2,0.0,0.9999,0.0,0.01021]
[1780177442220,54.66,73953.2,0.0,0.9999,0.0,0.01021]
[1780177442322,54.66,73953.36,0.0,0.9999,0.0,0.01021]
[1780177442454,54.66,73953.36,0.0,0.9999,0.0,0.01021]
[1780177442476,54.66,73953.36,0.0,0.9999,0.0,0.01021]
[1780177442831,54.66,73954.06,0.0,0.9999,0.0,0.01019]
[1780177444845,54.66,73956.01,0.0,0.9999,0.0,0.01014]
[1780177446010,54.66,73956.01,0.0,0.9999,0.0,0.01014]
[1780177446222,54.66,73956.01,0.0,0.9999,0.0,0.01014]
[1780177447866,54.66,73954.3,0.0,0.9999,0.0,0.01018]
[1780177448875,54.66,73945.42,0.0,0.9999,0.0,0.01043]
[1780177449853,54.66,73945.42,0.0,0.9999,0.0,0.01043]
[1780177449882,54.66,73943.24,0.0,0.9999,0.0,0.01049]
[1780177450889,54.66,73937.63,0.0,0.99989,0.0,0.01064]
[1780177452361,54.66,73937.63,0.0,0.99989,0.0,0.01064]
[1780177451896,54.66,73931.89,0.0,0.99989,0.0,0.01081]
[1780177452903,54.66,73924.34,0.0,0.99989,0.0,0.01103]
[1780177453910,54.66,73920.95,0.0,0.99989,0.0,0.01113]
[1780177456365,54.66,73920.65,0.0,0.99989,0.0,0.01114]
[1780177456448,54.66,73920.36,0.0,0.99989,0.0,0.01114]
[1780177456471,54.66,73920.36,0.0,0.99989,0.0,0.01114]
[1780177456628,54.66,73920.36,0.0,0.99989,0.0,0.01114]
[1780177456933,54.66,73919.89,0.0,0.99989,0.0,0.01116]
[1780177457940,54.66,73914.3,0.0,0.99989,0.0,0.01133]
[1780177458728,54.66,73914.3,0.0,0.99989,0.0,0.01133]
[1780177458907,54.66,73914.3,0.0,0.99989,0.0,0.01133]
[1780177458947,54.66,73912.67,0.0,0.99989,0.0,0.01137]
[1780177460724,54.66,73912.67,0.0,0.99989,0.0,0.01137]
[1780177460899,54.66,73912.67,0.0,0.99989,0.0,0.01137]
[1780177460961,54.66,73912.55,0.0,0.99989,0.0,0.01138]
[1780177462975,54.66,73910.47,0.0,0.99988,0.0,0.01144]
[1780177464723,54.66,73910.35,0.0,0.99988,0.0,0.01144]
[1780177464977,54.66,73910.35,0.0,0.99988,0.0,0.01144]
[1780177464989,54.66,73905.79,0.0,0.99988,0.0,0.01158]
[1780177465996,54.66,73902.4,0.0,0.99988,0.0,0.01169]
[1780177466724,54.66,73902.4,0.0,0.99988,0.0,0.01169]
[1780177466921,54.66,73902.4,0.0,0.99988,0.0,0.01169]
[1780177467020,54.66,73902.4,0.0,0.99988,0.0,0.01169]
[1780177467806,54.66,73902.4,0.0,0.99988,0.0,0.01169]
[1780177468727,54.66,73902.1,0.0,0.99988,0.0,0.0117]
[1780177468926,54.66,73902.1,0.0,0.99988,0.0,0.0117]
[1780177469020,54.66,73900.08,0.0,0.99988,0.0,0.01176]
[1780177470031,54.66,73908.28,0.0,0.99988,0.0,0.01151]
[1780177470727,54.66,73908.28,0.0,0.99988,0.0,0.01151]
[1780177470802,54.66,73908.28,0.0,0.99988,0.0,0.01151]
[1780177471038,54.66,73911.97,0.0,0.99989,0.0,0.01126]
[1780177472045,54.66,73913.04,0.0,0.99989,0.0,0.01123]
[1780177474724,54.66,73913.02,0.0,0.99989,0.0,0.01123]
[1780177474874,54.66,73913.02,0.0,0.99989,0.0,0.01123]
[1780177475066,54.66,73913.84,0.0,0.99989,0.0,0.01121]
[1780177476073,54.66,73915.33,0.0,0.99989,0.0,0.01116]
[1780177476726,54.66,73915.33,0.0,0.99989,0.0,0.01116]
[1780177476897,54.66,73915.33,0.0,0.99989,0.0,0.01116]
[1780177477080,54.66,73915.22,0.0,0.99989,0.0,0.01117]
[1780177477790,54.66,73915.22,0.0,0.99989,0.0,0.01117]
[1780177477970,54.66,73915.22,0.0,0.99989,0.0,0.01117]
[1780177478728,54.66,73915.24,0.0,0.99989,0.0,0.01116]
[1780177478845,54.66,73915.24,0.0,0.99989,0.0,0.01116]
[1780177479094,54.66,73915.63,0.0,0.99989,0.0,0.01115]
[1780177482725,54.66,73915.6,0.0,0.99989,0.0,0.01115]
[1780177482808,54.66,73915.6,0.0,0.99989,0.0,0.01115]
[1780177483122,54.66,73914.09,0.0,0.99989,0.0,0.0112]
[1780177486726,54.66,73914.18,0.0,0.99989,0.0,0.0112]
[1780177486826,54.66,73914.18,0.0,0.99989,0.0,0.0112]
[1780177487150,54.66,73914.31,0.0,0.99989,0.0,0.01119]
[1780177488870,54.66,73915.08,0.0,0.99989,0.0,0.01117]
[1780177488974,54.66,73915.08,0.0,0.99989,0.0,0.01117]
[1780177490722,54.66,73914.96,0.0,0.99989,0.0,0.01117]
[1780177490903,54.66,73914.96,0.0,0.99989,0.0,0.01117]
[1780177491178,54.66,73908.5,0.0,0.99989,0.0,0.01137]
[1780177491780,54.66,73908.5,0.0,0.99989,0.0,0.01137]
[1780177491856,54.66,73908.5,0.0,0.99989,0.0,0.01137]
[1780177491971,54.66,73908.5,0.0,0.99989,0.0,0.01137]
[1780177492139,54.66,73908.5,0.0,0.99989,0.0,0.01137]
[1780177492185,54.66,73900.95,0.0,0.99988,0.0,0.0116]
[1780177493192,54.66,73897.2,0.0,0.99988,0.0,0.01171]
[1780177494199,54.66,73895.86,0.0,0.99988,0.0,0.01175]
[1780177494725,54.66,73895.86,0.0,0.99988,0.0,0.01175]
[1780177494783,54.66,73895.86,0.0,0.99988,0.0,0.01175]
[1780177495206,54.66,73895.93,0.0,0.99988,0.0,0.01175]
[1780177496212,54.66,73894.19,0.0,0.99988,0.0,0.01181]
[1780177497220,54.66,73890.04,0.0,0.99988,0.0,0.01194]
[1780177498740,54.66,73889.48,0.0,0.99988,0.0,0.01195]
[1780177498777,54.66,73889.48,0.0,0.99988,0.0,0.01195]
[1780177499234,54.66,73889.33,0.0,0.99988,0.0,0.01196]
[1780177500241,54.66,73886.6,0.0,0.99988,0.0,0.01204]
[1780177501248,54.66,73883.6,0.0,0.99988,0.0,0.01214]
[1780177502726,54.66,73883.2,0.0,0.99988,0.0,0.01215]
[1780177502851,54.66,73883.2,0.0,0.99988,0.0,0.01215]
[1780177503262,54.66,73880.11,0.0,0.99988,0.0,0.01225]
[1780177503557,54.66,73880.11,0.0,0.99988,0.0,0.01225]
[1780177504271,54.66,73880.11,0.0,0.99988,0.0,0.01225]
[1780177504323,54.66,73884.71,0.0,0.99988,0.0,0.0121]
[1780177506727,54.66,73885.09,0.0,0.99988,0.0,0.01209]
[1780177506788,54.66,73885.09,0.0,0.99988,0.0,0.01209]
[1780177507290,54.66,73885.51,0.0,0.99988,0.0,0.01208]
[1780177508297,54.66,73884.83,0.0,0.99988,0.0,0.0121]
[1780177510241,54.66,73884.82,0.0,0.99988,0.0,0.0121]
[1780177510470,54.66,73884.82,0.0,0.99988,0.0,0.0121]
[1780177515349,54.66,73887.71,0.0,0.99988,0.0,0.01201]
[1780177515727,54.66,73887.71,0.0,0.99988,0.0,0.01201]
[1780177517363,54.66,73889.2,0.0,0.99988,0.0,0.01196]
[1780177518369,54.66,73890.25,0.0,0.99988,0.0,0.01193]
[1780177520384,54.66,73894.35,0.0,0.99988,0.0,0.0118]
[1780177521393,54.66,73895.17,0.0,0.99988,0.0,0.01177]
[1780177522577,54.66,73895.24,0.0,0.99988,0.0,0.01177]
[1780177522720,54.66,73895.24,0.0,0.99988,0.0,0.01177]
[1780177525337,54.66,73895.21,0.0,0.99988,0.0,0.01177]
[1780177525421,54.66,73899.51,0.0,0.99988,0.0,0.01164]
[1780177525503,54.66,73899.51,0.0,0.99988,0.0,0.01164]
[1780177526428,54.66,73903.32,0.0,0.99988,0.0,0.01152]
[1780177527435,54.66,73909.65,0.0,0.99989,0.0,0.01133]
[1780177532597,54.66,73910.36,0.0,0.99989,0.0,0.01118]
[1780177532727,54.66,73910.36,0.0,0.99989,0.0,0.01118]
[1780177536498,54.66,73911.77,0.0,0.99989,0.0,0.01114]
[1780177538512,54.66,73913.14,0.0,0.99989,0.0,0.01109]
[1780177539519,54.66,73915.24,0.0,0.99989,0.0,0.01103]
[1780177540526,54.66,73912.94,0.0,0.99989,0.0,0.0111]
[1780177541533,54.66,73911.08,0.0,0.99989,0.0,0.01116]
[1780177542540,54.66,73908.5,0.0,0.99989,0.0,0.01123]
[1780177543547,54.66,73894.53,0.0,0.99988,0.0,0.01166]
[1780177544554,54.66,73894.08,0.0,0.99988,0.0,0.01167]
[1780177546568,54.66,73894.89,0.0,0.99988,0.0,0.01165]
[1780177549525,54.66,73895.03,0.0,0.99988,0.0,0.01164]
[1780177549720,54.66,73895.03,0.0,0.99988,0.0,0.01164]
[1780177551603,54.66,73896.52,0.0,0.99988,0.0,0.0116]
[1780177552610,54.66,73897.52,0.0,0.99988,0.0,0.01156]
[1780177554624,54.66,73900.4,0.0,0.99988,0.0,0.01148]
[1780177555630,54.66,73903.05,0.0,0.99989,0.0,0.0114]
[1780177556637,54.66,73904.01,0.0,0.99989,0.0,0.01137]
[1780177558220,54.66,73904.01,0.0,0.99989,0.0,0.01137]
[1780177558290,54.66,73905.47,0.0,0.99989,0.0,0.01132]
[1780177560666,54.66,73906.19,0.0,0.99989,0.0,0.0113]
[1780177563687,54.66,73907.1,0.0,0.99989,0.0,0.01127]
[1780177568545,54.66,73907.52,0.0,0.99989,0.0,0.01126]
[1780177568725,54.66,73907.52,0.0,0.99989,0.0,0.01126]
[1780177569729,54.66,73909.49,0.0,0.99989,0.0,0.0112]
[1780177571743,54.66,73911.36,0.0,0.99989,0.0,0.01115]
[1780177575770,54.66,73912.36,0.0,0.99989,0.0,0.01112]
[1780177576778,54.66,73914.24,0.0,0.99989,0.0,0.01106]
[1780177578792,54.66,73915.01,0.0,0.99989,0.0,0.01104]
[1780177581160,54.66,73915.1,0.0,0.99989,0.0,0.01104]
[1780177581221,54.66,73915.1,0.0,0.99989,0.0,0.01104]
[1780177581321,54.66,73915.74,0.0,0.99989,0.0,0.01102]
[1780177586848,54.66,73916.31,0.0,0.99989,0.0,0.011]
[1780177588984,54.66,73916.36,0.0,0.99989,0.0,0.011]
[1780177589219,54.66,73916.36,0.0,0.99989,0.0,0.011]
[1780177589869,54.66,73908.83,0.0,0.99989,0.0,0.01122]
[1780177591883,54.66,73908.12,0.0,0.99989,0.0,0.01111]
[1780177595601,54.66,73907.78,0.0,0.99989,0.0,0.01112]
[1780177595721,54.66,73907.78,0.0,0.99989,0.0,0.01112]
[1780177598933,54.66,73907.02,0.0,0.99989,0.0,0.01114]
[1780177601954,54.66,73906.13,0.0,0.99989,0.0,0.01117]
[1780177602961,54.66,73903.34,0.0,0.99989,0.0,0.01125]
[1780177603967,54.66,73900.52,0.0,0.99989,0.0,0.01134]
[1780177604975,54.66,73899.82,0.0,0.99989,0.0,0.01136]
[1780177608045,54.66,73899.86,0.0,0.99989,0.0,0.01136]
[1780177608222,54.66,73899.86,0.0,0.99989,0.0,0.01136]
[1780177614039,54.66,73898.16,0.0,0.99988,0.0,0.01141]
[1780177616139,54.66,73898.05,0.0,0.99988,0.0,0.01141]
[1780177616221,54.66,73898.05,0.0,0.99988,0.0,0.01141]
[1780177617059,54.66,73894.09,0.0,0.99988,0.0,0.01153]
[1780177618065,54.66,73890.41,0.0,0.99988,0.0,0.01165]
[1780177621087,54.66,73889.09,0.0,0.99988,0.0,0.01169]
[1780177622301,54.66,73889.09,0.0,0.99988,0.0,0.01169]
[1780177622473,54.66,73889.09,0.0,0.99988,0.0,0.01169]
[1780177623101,54.66,73888.08,0.0,0.99988,0.0,0.01172]
[1780177624108,54.66,73886.9,0.0,0.99988,0.0,0.01176]
[1780177626122,54.66,73885.28,0.0,0.99988,0.0,0.01181]
[1780177631320,54.66,73885.15,0.0,0.99988,0.0,0.01181]
[1780177631472,54.66,73885.15,0.0,0.99988,0.0,0.01181]
[1780177636192,54.66,73884.18,0.0,0.99988,0.0,0.01184]
[1780177640348,54.66,73884.11,0.0,0.99988,0.0,0.01184]
[1780177640478,54.66,73884.11,0.0,0.99988,0.0,0.01184]
[1780177644250,54.66,73883.45,0.0,0.99988,0.0,0.01186]
[1780177649290,54.66,73883.66,0.0,0.99988,0.0,0.01186]
[1780177651300,54.66,73883.04,0.0,0.99988,0.0,0.01174]
[1780177652753,54.66,73883.04,0.0,0.99988,0.0,0.01174]
[1780177652975,54.66,73883.04,0.0,0.99988,0.0,0.01174]
[1780177656335,54.66,73882.36,0.0,0.99988,0.0,0.01176]
[1780177661370,54.66,73882.11,0.0,0.99988,0.0,0.01177]
[1780177663016,54.66,73882.14,0.0,0.99988,0.0,0.01177]
[1780177663223,54.66,73882.14,0.0,0.99988,0.0,0.01177]
[1780177663814,54.66,73882.09,0.0,0.99988,0.0,0.01177]
[1780177664391,54.66,73880.67,0.0,0.99988,0.0,0.01181]
[1780177670432,54.66,73881.1,0.0,0.99988,0.0,0.0118]
[1780177673165,54.66,73880.8,0.0,0.99988,0.0,0.01181]
[1780177673221,54.66,73880.8,0.0,0.99988,0.0,0.01181]
[1780177674379,54.66,73880.79,0.0,0.99988,0.0,0.01181]
[1780177674735,54.66,73880.79,0.0,0.99988,0.0,0.01181]
[1780177675468,54.66,73880.32,0.0,0.99988,0.0,0.01182]
[1780177681510,54.66,73879.76,0.0,0.99988,0.0,0.01184]
[1780177682517,54.66,73864.37,0.0,0.99987,0.0,0.01233]
[1780177683524,54.66,73855.01,0.0,0.99987,0.0,0.01264]
[1780177684531,54.66,73853.54,0.0,0.99987,0.0,0.01269]
[1780177685538,54.66,73850.54,0.0,0.99987,0.0,0.01279]
[1780177689812,54.66,73849.46,0.0,0.99987,0.0,0.01283]
[1780177690725,54.66,73849.53,0.0,0.99987,0.0,0.01283]
[1780177690897,54.66,73849.53,0.0,0.99987,0.0,0.01283]
[1780177691580,54.66,73849.15,0.0,0.99987,0.0,0.01284]
[1780177696501,54.66,73848.28,0.0,0.99987,0.0,0.01287]
[1780177696726,54.66,73848.28,0.0,0.99987,0.0,0.01287]
[1780177696748,54.66,73846.59,0.0,0.99987,0.0,0.01293]
[1780177702660,54.66,73846.49,0.0,0.99987,0.0,0.01293]
[1780177707298,54.66,73845.61,0.0,0.99987,0.0,0.01296]
[1780177707472,54.66,73845.61,0.0,0.99987,0.0,0.01296]
[1780177708369,54.66,73845.8,0.0,0.99987,0.0,0.01295]
[1780177708472,54.66,73845.8,0.0,0.99987,0.0,0.01295]
[1780177708479,54.66,73845.8,0.0,0.99987,0.0,0.01295]
[1780177708532,54.66,73845.94,0.0,0.99987,0.0,0.01295]
[1780177708730,54.66,73845.94,0.0,0.99987,0.0,0.01295]
[1780177711722,54.66,73837.33,0.0,0.99987,0.0,0.01309]
[1780177712730,54.66,73836.62,0.0,0.99987,0.0,0.01312]
[1780177716758,54.66,73838.54,0.0,0.99987,0.0,0.01305]
[1780177717765,54.66,73854.16,0.0,0.99987,0.0,0.01252]
[1780177718771,54.66,73858.81,0.0,0.99987,0.0,0.01237]
[1780177721966,54.66,73860.07,0.0,0.99987,0.0,0.01233]
[1780177722225,54.66,73860.07,0.0,0.99987,0.0,0.01233]
[1780177723346,54.66,73859.41,0.0,0.99987,0.0,0.01235]
[1780177723405,54.66,73859.41,0.0,0.99987,0.0,0.01235]
[1780177723472,54.66,73859.41,0.0,0.99987,0.0,0.01235]
[1780177723560,54.66,73859.55,0.0,0.99987,0.0,0.01235]
[1780177728842,54.66,73860.31,0.0,0.99987,0.0,0.01232]
[1780177733877,54.66,73860.53,0.0,0.99987,0.0,0.01231]
[1780177737118,54.66,73860.35,0.0,0.99987,0.0,0.01232]
[1780177737225,54.66,73860.35,0.0,0.99987,0.0,0.01232]
[1780177738158,54.66,73860.35,0.0,0.99987,0.0,0.01232]
[1780177738222,54.66,73860.35,0.0,0.99987,0.0,0.01232]
[1780177738228,54.66,73860.35,0.0,0.99987,0.0,0.01232]
[1780177738470,54.66,73860.35,0.0,0.99987,0.0,0.01232]
[1780177738496,54.66,73860.91,0.0,0.99987,0.0,0.0123]
[1780177738911,54.66,73858.73,0.0,0.99987,0.0,0.01237]
[1780177739919,54.66,73860.58,0.0,0.99987,0.0,0.01231]
[1780177744954,54.66,73860.55,0.0,0.99987,0.0,0.01231]
[1780177748982,54.66,73865.83,0.0,0.99988,0.0,0.01214]
[1780177749989,54.66,73868.05,0.0,0.99988,0.0,0.01207]
[1780177751162,54.66,73868.05,0.0,0.99988,0.0,0.01207]
[1780177751225,54.66,73868.05,0.0,0.99988,0.0,0.01207]
[1780177753044,54.66,73868.59,0.0,0.99988,0.0,0.01205]
[1780177753097,54.66,73868.59,0.0,0.99988,0.0,0.01205]
[1780177753226,54.66,73868.59,0.0,0.99988,0.0,0.01205]
[1780177753309,54.66,73864.48,0.0,0.99988,0.0,0.01219]
[1780177757038,54.66,73861.36,0.0,0.99988,0.0,0.01229]
[1780177758045,54.66,73856.66,0.0,0.99987,0.0,0.01244]
[1780177759170,54.66,73856.66,0.0,0.99987,0.0,0.01244]
[1780177759224,54.66,73856.66,0.0,0.99987,0.0,0.01244]
[1780177760549,54.66,73856.74,0.0,0.99987,0.0,0.01244]
[1780177760572,54.66,73856.31,0.0,0.99987,0.0,0.01245]
[1780177760685,54.66,73856.31,0.0,0.99987,0.0,0.01245]
[1780177760722,54.66,73856.31,0.0,0.99987,0.0,0.01245]
[1780177761066,54.66,73854.93,0.0,0.99987,0.0,0.0125]
[1780177766101,54.66,73849.37,0.0,0.99987,0.0,0.01268]
[1780177767108,54.66,73847.29,0.0,0.99987,0.0,0.01275]
[1780177769122,54.66,73842.84,0.0,0.99987,0.0,0.0129]
[1780177770339,54.66,73842.84,0.0,0.99987,0.0,0.0129]
[1780177770470,54.66,73842.84,0.0,0.99987,0.0,0.0129]
[1780177771527,54.66,73842.14,0.0,0.99987,0.0,0.01293]
[1780177771653,54.66,73842.14,0.0,0.99987,0.0,0.01293]
[1780177771566,54.66,73841.34,0.0,0.99987,0.0,0.0128]
[1780177771722,54.66,73841.34,0.0,0.99987,0.0,0.0128]
[1780177772143,54.66,73841.4,0.0,0.99987,0.0,0.0128]
[1780177776171,54.66,73854.2,0.0,0.99987,0.0,0.01238]
[1780177777442,54.66,73854.2,0.0,0.99987,0.0,0.01238]
[1780177777470,54.66,73854.2,0.0,0.99987,0.0,0.01238]
[1780177777535,54.66,73856.12,0.0,0.99987,0.0,0.01231]
[1780177778496,54.66,73856.12,0.0,0.99987,0.0,0.01231]
[1780177778626,54.66,73856.12,0.0,0.99987,0.0,0.01231]
[1780177778664,54.66,73857.52,0.0,0.99988,0.0,0.01227]
[1780177778722,54.66,73857.52,0.0,0.99988,0.0,0.01227]
[1780177782213,54.66,73859.0,0.0,0.99988,0.0,0.01222]
[1780177783240,54.66,73859.0,0.0,0.99988,0.0,0.01222]
[1780177783473,54.66,73859.0,0.0,0.99988,0.0,0.01222]
[1780177785233,54.66,73863.56,0.0,0.99988,0.0,0.01207]
[1780177786241,54.66,73867.84,0.0,0.99988,0.0,0.01194]
[1780177787261,54.66,73867.84,0.0,0.99988,0.0,0.01194]
[1780177787472,54.66,73867.84,0.0,0.99988,0.0,0.01194]
[1780177787492,54.66,73861.94,0.0,0.99988,0.0,0.01212]
[1780177788540,54.66,73861.94,0.0,0.99988,0.0,0.01212]
[1780177788685,54.66,73861.94,0.0,0.99988,0.0,0.01212]
[1780177788696,54.66,73862.06,0.0,0.99988,0.0,0.01212]
[1780177788724,54.66,73862.06,0.0,0.99988,0.0,0.01212]
[1780177793290,54.66,73859.17,0.0,0.99988,0.0,0.01221]
[1780177794990,54.66,73859.25,0.0,0.99988,0.0,0.01221]
[1780177795220,54.66,73859.25,0.0,0.99988,0.0,0.01221]
[1780177795419,54.66,73859.25,0.0,0.99988,0.0,0.01221]
[1780177795470,54.66,73859.25,0.0,0.99988,0.0,0.01221]
[1780177795479,54.66,73859.25,0.0,0.99988,0.0,0.01221]
[1780177795508,54.66,73859.19,0.0,0.99988,0.0,0.01221]
[1780177795721,54.66,73859.19,0.0,0.99988,0.0,0.01221]
[1780177796311,54.66,73851.37,0.0,0.99987,0.0,0.01247]
[1780177797770,54.66,73850.79,0.0,0.99987,0.0,0.01249]
[1780177797973,54.66,73850.79,0.0,0.99987,0.0,0.01249]
[1780177798325,54.66,73847.87,0.0,0.99987,0.0,0.01258]
[1780177799332,54.66,73855.52,0.0,0.99987,0.0,0.01233]
[1780177800387,54.66,73855.52,0.0,0.99987,0.0,0.01233]
[1780177800407,54.66,73855.52,0.0,0.99987,0.0,0.01233]
[1780177800473,54.66,73855.52,0.0,0.99987,0.0,0.01233]
[1780177800685,54.66,73855.52,0.0,0.99987,0.0,0.01233]
[1780177800571,54.66,73858.41,0.0,0.99988,0.0,0.01224]
[1780177800742,54.66,73858.41,0.0,0.99988,0.0,0.01224]
[1780177801346,54.66,73862.12,0.0,0.99988,0.0,0.01212]
[1780177802353,54.66,73857.1,0.0,0.99988,0.0,0.01228]
[1780177805374,54.66,73852.48,0.0,0.99987,0.0,0.01243]
[1780177806220,54.66,73852.48,0.0,0.99987,0.0,0.01243]
[1780177806471,54.66,73852.48,0.0,0.99987,0.0,0.01243]
[1780177806573,54.66,73850.72,0.0,0.99987,0.0,0.01249]
[1780177807032,54.66,73850.72,0.0,0.99987,0.0,0.01249]
[1780177807186,54.66,73850.72,0.0,0.99987,0.0,0.01249]
[1780177807221,54.66,73850.72,0.0,0.99987,0.0,0.01249]
[1780177807327,54.66,73850.72,0.0,0.99987,0.0,0.01249]
[1780177807388,54.66,73852.05,0.0,0.99987,0.0,0.01245]
[1780177810721,54.66,73853.08,0.0,0.99987,0.0,0.01241]
[1780177811122,54.66,73853.2,0.0,0.99987,0.0,0.01241]
[1780177811416,54.66,73852.69,0.0,0.99987,0.0,0.01242]
[1780177812423,54.66,73851.01,0.0,0.99987,0.0,0.01248]
[1780177814723,54.66,73850.58,0.0,0.99987,0.0,0.01249]
[1780177815213,54.66,73850.56,0.0,0.99987,0.0,0.01249]
[1780177815444,54.66,73850.59,0.0,0.99987,0.0,0.01249]
[1780177816722,54.66,73850.59,0.0,0.99987,0.0,0.01249]
[1780177816451,54.66,73846.36,0.0,0.99987,0.0,0.01263]
[1780177816850,54.66,73846.36,0.0,0.99987,0.0,0.01263]
[1780177817458,54.66,73842.05,0.0,0.99987,0.0,0.01278]
[1780177818384,54.66,73842.05,0.0,0.99987,0.0,0.01278]
[1780177818471,54.66,73842.05,0.0,0.99987,0.0,0.01278]
[1780177820725,54.66,73841.31,0.0,0.99987,0.0,0.0128]
[1780177821066,54.66,73841.31,0.0,0.99987,0.0,0.0128]
[1780177821488,54.66,73840.57,0.0,0.99987,0.0,0.01283]
[1780177822495,54.66,73837.51,0.0,0.99987,0.0,0.01293]
[1780177823027,54.66,73837.51,0.0,0.99987,0.0,0.01293]
[1780177823182,54.66,73837.51,0.0,0.99987,0.0,0.01293]
[1780177824735,54.66,73837.46,0.0,0.99987,0.0,0.01294]
[1780177824902,54.66,73837.18,0.0,0.99987,0.0,0.01294]
[1780177825518,54.66,73837.08,0.0,0.99987,0.0,0.01295]
[1780177828723,54.66,73836.99,0.0,0.99987,0.0,0.01295]
[1780177828954,54.66,73836.95,0.0,0.99987,0.0,0.01295]
[1780177829546,54.66,73836.8,0.0,0.99987,0.0,0.01296]
[1780177830721,54.66,73836.8,0.0,0.99987,0.0,0.01296]
[1780177830919,54.66,73836.2,0.0,0.99987,0.0,0.01298]
[1780177831560,54.66,73836.28,0.0,0.99987,0.0,0.01282]
[1780177832702,54.66,73836.28,0.0,0.99987,0.0,0.01282]
[1780177832719,54.66,73836.28,0.0,0.99987,0.0,0.01282]
[1780177839626,54.66,73834.26,0.0,0.99987,0.0,0.01289]
[1780177840473,54.66,73834.26,0.0,0.99987,0.0,0.01289]
[1780177840721,54.66,73834.26,0.0,0.99987,0.0,0.01289]
[1780177840955,54.66,73834.21,0.0,0.99987,0.0,0.0129]
[1780177840970,54.66,73834.21,0.0,0.99987,0.0,0.0129]
[1780177840994,54.66,73834.21,0.0,0.99987,0.0,0.0129]
[1780177841220,54.66,73834.21,0.0,0.99987,0.0,0.0129]
[1780177841640,54.66,73834.14,0.0,0.99987,0.0,0.0129]
[1780177846675,54.66,73833.55,0.0,0.99987,0.0,0.01292]
[1780177851711,54.66,73833.39,0.0,0.99987,0.0,0.01292]
[1780177853721,54.66,73833.22,0.0,0.99987,0.0,0.01293]
[1780177853725,54.66,73841.09,0.0,0.99987,0.0,0.01266]
[1780177854636,54.66,73841.09,0.0,0.99987,0.0,0.01266]
[1780177854724,54.66,73841.09,0.0,0.99987,0.0,0.01266]
[1780177854732,54.66,73841.75,0.0,0.99987,0.0,0.01264]
[1780177855334,54.66,73841.75,0.0,0.99987,0.0,0.01264]
[1780177855471,54.66,73841.75,0.0,0.99987,0.0,0.01264]
[1780177855481,54.66,73841.75,0.0,0.99987,0.0,0.01264]
[1780177855739,54.66,73842.68,0.0,0.99987,0.0,0.01261]
[1780177856746,54.66,73844.58,0.0,0.99987,0.0,0.01255]
[1780177857402,54.66,73844.58,0.0,0.99987,0.0,0.01255]
[1780177857779,54.66,73844.58,0.0,0.99987,0.0,0.01255]
[1780177857972,54.66,73845.33,0.0,0.99987,0.0,0.01252]
[1780177858724,54.66,73845.33,0.0,0.99987,0.0,0.01252]
[1780177858759,54.66,73846.94,0.0,0.99987,0.0,0.01247]
[1780177858860,54.66,73846.94,0.0,0.99987,0.0,0.01247]
[1780177860723,54.66,73846.46,0.0,0.99987,0.0,0.01248]
[1780177860773,54.66,73846.62,0.0,0.99987,0.0,0.01248]
[1780177860899,54.66,73846.62,0.0,0.99987,0.0,0.01248]
[1780177864721,54.66,73846.58,0.0,0.99987,0.0,0.01248]
[1780177864795,54.66,73846.58,0.0,0.99987,0.0,0.01248]
[1780177865588,54.66,73846.58,0.0,0.99987,0.0,0.01248]
[1780177865721,54.66,73846.58,0.0,0.99987,0.0,0.01248]
[1780177865689,54.66,73846.01,0.0,0.99987,0.0,0.0125]
[1780177866723,54.66,73846.01,0.0,0.99987,0.0,0.0125]
[1780177866784,54.66,73845.65,0.0,0.99987,0.0,0.01251]
[1780177866890,54.66,73845.65,0.0,0.99987,0.0,0.01251]
[1780177868830,54.66,73842.32,0.0,0.99987,0.0,0.01262]
[1780177870725,54.66,73842.32,0.0,0.99987,0.0,0.01262]
[1780177871019,54.66,73842.3,0.0,0.99987,0.0,0.01262]
[1780177871073,54.66,73842.35,0.0,0.99987,0.0,0.01262]
[1780177872576,54.66,73842.35,0.0,0.99987,0.0,0.01262]
[1780177872724,54.66,73842.35,0.0,0.99987,0.0,0.01262]
[1780177873072,54.66,73841.76,0.0,0.99987,0.0,0.01264]
[1780177873156,54.66,73841.64,0.0,0.99987,0.0,0.01264]
[1780177876727,54.66,73841.48,0.0,0.99987,0.0,0.01265]
[1780177877125,54.66,73841.48,0.0,0.99987,0.0,0.01265]
[1780177877223,54.66,73841.5,0.0,0.99987,0.0,0.01265]
[1780177879029,54.66,73841.5,0.0,0.99987,0.0,0.01265]
[1780177879219,54.66,73841.5,0.0,0.99987,0.0,0.01265]
[1780177879973,54.66,73841.51,0.0,0.99987,0.0,0.01265]
[1780177879980,54.66,73841.51,0.0,0.99987,0.0,0.01265]
[1780177880074,54.66,73843.09,0.0,0.99987,0.0,0.0126]
[1780177880915,54.66,73846.33,0.0,0.99987,0.0,0.01249]
[1780177882726,54.66,73846.33,0.0,0.99987,0.0,0.01249]
[1780177882863,54.66,73847.13,0.0,0.99987,0.0,0.01246]
[1780177882929,54.66,73847.84,0.0,0.99987,0.0,0.01244]
[1780177886722,54.66,73847.44,0.0,0.99987,0.0,0.01245]
[1780177886822,54.66,73847.68,0.0,0.99987,0.0,0.01244]
[1780177886915,54.66,73847.68,0.0,0.99987,0.0,0.01244]
[1780177890724,54.66,73847.91,0.0,0.99987,0.0,0.01244]
[1780177890819,54.66,73849.62,0.0,0.99987,0.0,0.01238]
[1780177890875,54.66,73849.62,0.0,0.99987,0.0,0.01238]
[1780177892151,54.66,73849.97,0.0,0.99987,0.0,0.01237]
[1780177892736,54.66,73849.97,0.0,0.99987,0.0,0.01237]
[1780177892823,54.66,73850.23,0.0,0.99988,0.0,0.01222]
[1780177892863,54.66,73850.23,0.0,0.99988,0.0,0.01222]
[1780177894382,54.66,73850.36,0.0,0.99988,0.0,0.01221]
[1780177894486,54.66,73850.45,0.0,0.99988,0.0,0.01221]
[1780177895231,54.66,73850.45,0.0,0.99988,0.0,0.01221]
[1780177895269,54.66,73868.79,0.0,0.99988,0.0,0.01163]
[1780177896723,54.66,73868.79,0.0,0.99988,0.0,0.01163]
[1780177896822,54.66,73879.21,0.0,0.99989,0.0,0.01131]
[1780177896849,54.66,73879.21,0.0,0.99989,0.0,0.01131]
[1780177897027,54.66,73875.2,0.0,0.99988,0.0,0.01143]
[1780177898724,54.66,73875.2,0.0,0.99988,0.0,0.01143]
[1780177898750,54.66,73869.79,0.0,0.99988,0.0,0.0116]
[1780177898858,54.66,73869.79,0.0,0.99988,0.0,0.0116]
[1780177902722,54.66,73869.29,0.0,0.99988,0.0,0.01161]
[1780177902792,54.66,73869.29,0.0,0.99988,0.0,0.01161]
[1780177902821,54.66,73869.45,0.0,0.99988,0.0,0.01161]
[1780177904725,54.66,73868.97,0.0,0.99988,0.0,0.01162]
[1780177904812,54.66,73868.9,0.0,0.99988,0.0,0.01162]
[1780177905124,54.66,73868.9,0.0,0.99988,0.0,0.01162]
[1780177906722,54.66,73868.86,0.0,0.99988,0.0,0.01162]
[1780177906832,54.66,73868.86,0.0,0.99988,0.0,0.01162]
[1780177906749,54.66,73869.09,0.0,0.99988,0.0,0.01162]
[1780177910722,54.66,73869.09,0.0,0.99988,0.0,0.01162]
[1780177910821,54.66,73869.09,0.0,0.99988,0.0,0.01162]
[1780177911160,54.66,73869.09,0.0,0.99988,0.0,0.01162]
[1780177917506,54.66,73869.12,0.0,0.99988,0.0,0.01162]
[1780177920725,54.66,73869.44,0.0,0.99988,0.0,0.01161]
[1780177920842,54.66,73869.44,0.0,0.99988,0.0,0.01161]
[1780177920823,54.66,73869.41,0.0,0.99988,0.0,0.01161]
[1780177922201,54.66,73868.69,0.0,0.99988,0.0,0.01163]
[1780177927237,54.66,73868.37,0.0,0.99988,0.0,0.01164]
[1780177932272,54.66,73866.83,0.0,0.99988,0.0,0.01169]
[1780177937307,54.66,73867.33,0.0,0.99988,0.0,0.01167]
[1780177948706,54.66,73867.21,0.0,0.99988,0.0,0.01168]
[1780177958458,54.66,73867.43,0.0,0.99988,0.0,0.01153]
[1780177963493,54.66,73866.8,0.0,0.99988,0.0,0.01155]
[1780177966514,54.66,73866.08,0.0,0.99988,0.0,0.01157]
[1780177972556,54.66,73865.8,0.0,0.99988,0.0,0.01158]
[1780177981619,54.66,73865.76,0.0,0.99988,0.0,0.01158]
[1780177986654,54.66,73865.82,0.0,0.99988,0.0,0.01158]
[1780177996724,54.66,73865.82,0.0,0.99988,0.0,0.01158]
[1780177998738,54.66,73864.63,0.0,0.99988,0.0,0.01162]
[1780177999744,54.66,73863.92,0.0,0.99988,0.0,0.01164]
[1780178002766,54.66,73863.21,0.0,0.99988,0.0,0.01166]
[1780178003773,54.66,73862.36,0.0,0.99988,0.0,0.01169]
[1780178004780,54.66,73860.53,0.0,0.99988,0.0,0.01175]
[1780178005787,54.66,73858.56,0.0,0.99988,0.0,0.01181]
[1780178010212,54.66,73858.48,0.0,0.99988,0.0,0.01181]
[1780178010826,54.66,73856.35,0.0,0.99988,0.0,0.01188]
[1780178011834,54.66,73855.67,0.0,0.99988,0.0,0.01176]
[1780178012445,54.66,73855.67,0.0,0.99988,0.0,0.01176]
[1780178012730,54.66,73855.67,0.0,0.99988,0.0,0.01176]
[1780178012840,54.66,73855.31,0.0,0.99988,0.0,0.01177]
[1780178017876,54.66,73855.3,0.0,0.99988,0.0,0.01177]
[1780178021909,54.66,73854.58,0.0,0.99988,0.0,0.01179]
[1780178025938,54.66,73849.84,0.0,0.99988,0.0,0.01194]
[1780178026945,54.66,73847.79,0.0,0.99988,0.0,0.01201]
[1780178035000,54.66,73847.22,0.0,0.99988,0.0,0.01203]
[1780178040036,54.66,73846.36,0.0,0.99988,0.0,0.01205]
[1780178041043,54.66,73851.66,0.0,0.99988,0.0,0.01188]
[1780178042050,54.66,73856.21,0.0,0.99988,0.0,0.01174]
[1780178043057,54.66,73857.79,0.0,0.99988,0.0,0.01169]
[1780178046078,54.66,73859.8,0.0,0.99988,0.0,0.01163]
[1780178047085,54.66,73860.57,0.0,0.99988,0.0,0.0116]
[1780178049099,54.66,73861.36,0.0,0.99988,0.0,0.01158]
[1780178055212,54.66,73861.87,0.0,0.99988,0.0,0.01156]
[1780178056743,54.66,73861.73,0.0,0.99988,0.0,0.01157]
[1780178056828,54.66,73861.73,0.0,0.99988,0.0,0.01157]
[1780178059769,54.66,73861.75,0.0,0.99988,0.0,0.01157]
[1780178065211,54.66,73861.64,0.0,0.99988,0.0,0.01157]
[1780178073267,54.66,73861.81,0.0,0.99988,0.0,0.01143]
[1780178081323,54.66,73861.88,0.0,0.99988,0.0,0.01143]
[1780178087365,54.66,73861.87,0.0,0.99988,0.0,0.01143]
[1780178092134,54.66,73862.13,0.0,0.99988,0.0,0.01142]
[1780178092224,54.66,73862.13,0.0,0.99988,0.0,0.01142]
[1780178092322,54.66,73862.13,0.0,0.99988,0.0,0.01142]
[1780178094023,54.66,73862.13,0.0,0.99988,0.0,0.01142]
[1780178094223,54.66,73862.13,0.0,0.99988,0.0,0.01142]
[1780178094419,54.66,73862.55,0.0,0.99988,0.0,0.01141]
[1780178095424,54.66,73868.78,0.0,0.99989,0.0,0.01122]
[1780178098445,54.66,73870.23,0.0,0.99989,0.0,0.01117]
[1780178099402,54.66,73870.23,0.0,0.99989,0.0,0.01117]
[1780178099478,54.66,73870.23,0.0,0.99989,0.0,0.01117]
[1780178099545,54.66,73870.23,0.0,0.99989,0.0,0.01117]
[1780178099728,54.66,73870.23,0.0,0.99989,0.0,0.01117]
[1780178099743,54.66,73870.57,0.0,0.99989,0.0,0.01116]
[1780178105499,54.66,73870.32,0.0,0.99989,0.0,0.01117]
[1780178106507,54.66,73863.29,0.0,0.99988,0.0,0.01138]
[1780178108896,54.66,73861.94,0.0,0.99988,0.0,0.01143]
[1780178108950,54.66,73861.94,0.0,0.99988,0.0,0.01143]
[1780178108977,54.66,73861.94,0.0,0.99988,0.0,0.01143]
[1780178109034,54.66,73861.94,0.0,0.99988,0.0,0.01143]
[1780178114564,54.66,73861.91,0.0,0.99988,0.0,0.01143]
[1780178123626,54.66,73861.97,0.0,0.99988,0.0,0.01142]
[1780178128661,54.66,73861.97,0.0,0.99988,0.0,0.01142]
[1780178129885,54.66,73861.97,0.0,0.99988,0.0,0.01142]
[1780178129976,54.66,73861.97,0.0,0.99988,0.0,0.01142]
[1780178129988,54.66,73861.97,0.0,0.99988,0.0,0.01142]
[1780178129980,54.66,73861.97,0.0,0.99988,0.0,0.01142]
[1780178130224,54.66,73861.97,0.0,0.99988,0.0,0.01142]
[1780178130087,54.66,73861.97,0.0,0.99988,0.0,0.01142]
[1780178131682,54.66,73862.39,0.0,0.99989,0.0,0.01128]
[1780178136720,54.66,73859.89,0.0,0.99988,0.0,0.01135]
[1780178141755,54.66,73859.82,0.0,0.99988,0.0,0.01135]
[1780178144356,54.66,73859.82,0.0,0.99988,0.0,0.01135]
[1780178144475,54.66,73859.82,0.0,0.99988,0.0,0.01135]
[1780178144479,54.66,73859.82,0.0,0.99988,0.0,0.01135]
[1780178144731,54.66,73859.82,0.0,0.99988,0.0,0.01135]
[1780178144776,54.66,73859.86,0.0,0.99988,0.0,0.01135]
[1780178154846,54.66,73859.86,0.0,0.99988,0.0,0.01135]
[1780178157259,54.66,73859.86,0.0,0.99988,0.0,0.01135]
[1780178157550,54.66,73859.86,0.0,0.99988,0.0,0.01135]
[1780178157724,54.66,73859.86,0.0,0.99988,0.0,0.01135]
[1780178157735,54.66,73859.86,0.0,0.99988,0.0,0.01135]
[1780178164721,54.66,73859.95,0.0,0.99988,0.0,0.01135]
[1780178164974,54.66,73859.95,0.0,0.99988,0.0,0.01135]
[1780178165075,54.66,73859.95,0.0,0.99988,0.0,0.01135]
[1780178170958,54.66,73859.77,0.0,0.99988,0.0,0.01135]
[1780178177000,54.66,73859.35,0.0,0.99988,0.0,0.01137]
[1780178177413,54.66,73859.35,0.0,0.99988,0.0,0.01137]
[1780178177470,54.66,73859.35,0.0,0.99988,0.0,0.01137]
[1780178177484,54.66,73859.35,0.0,0.99988,0.0,0.01137]
[1780178177735,54.66,73859.35,0.0,0.99988,0.0,0.01137]
[1780178178007,54.66,73859.38,0.0,0.99988,0.0,0.01137]
[1780178183042,54.66,73858.95,0.0,0.99988,0.0,0.01138]
[1780178194091,54.66,73859.02,0.0,0.99988,0.0,0.01138]
[1780178194102,54.66,73859.02,0.0,0.99988,0.0,0.01138]
[1780178194118,54.66,73859.24,0.0,0.99989,0.0,0.01124]
[1780178194220,54.66,73859.24,0.0,0.99989,0.0,0.01124]
[1780178198708,54.66,73859.25,0.0,0.99989,0.0,0.01123]
[1780178200734,54.66,73859.25,0.0,0.99989,0.0,0.01123]
[1780178200825,54.66,73859.25,0.0,0.99989,0.0,0.01123]
[1780178209224,54.66,73859.87,0.0,0.99989,0.0,0.01122]
[1780178212972,54.66,73860.49,0.0,0.99989,0.0,0.0112]
[1780178213067,54.66,73860.5,0.0,0.99989,0.0,0.0112]
[1780178213225,54.66,73860.5,0.0,0.99989,0.0,0.0112]
[1780178219727,54.66,73860.47,0.0,0.99989,0.0,0.0112]
[1780178220722,54.66,73860.47,0.0,0.99989,0.0,0.0112]
[1780178220825,54.66,73860.47,0.0,0.99989,0.0,0.0112]
[1780178220972,54.66,73860.47,0.0,0.99989,0.0,0.0112]
[1780178226343,54.66,73870.49,0.0,0.99989,0.0,0.0109]
[1780178227350,54.66,73874.09,0.0,0.99989,0.0,0.0108]
[1780178228357,54.66,73872.68,0.0,0.99989,0.0,0.01084]
[1780178229364,54.66,73868.27,0.0,0.99989,0.0,0.01097]
[1780178230370,54.66,73863.94,0.0,0.99989,0.0,0.01109]
[1780178231295,54.66,73863.94,0.0,0.99989,0.0,0.01109]
[1780178231349,54.66,73863.94,0.0,0.99989,0.0,0.01109]
[1780178231472,54.66,73863.94,0.0,0.99989,0.0,0.01109]
[1780178231572,54.66,73865.1,0.0,0.99989,0.0,0.01106]
[1780178234399,54.66,73867.55,0.0,0.99989,0.0,0.01099]
[1780178235523,54.66,73867.55,0.0,0.99989,0.0,0.01099]
[1780178235659,54.66,73867.55,0.0,0.99989,0.0,0.01099]
[1780178235727,54.66,73867.55,0.0,0.99989,0.0,0.01099]
[1780178235803,54.66,73869.03,0.0,0.99989,0.0,0.01094]
[1780178243462,54.66,73869.5,0.0,0.99989,0.0,0.01093]
[1780178247281,54.66,73869.26,0.0,0.99989,0.0,0.01094]
[1780178250731,54.66,73869.26,0.0,0.99989,0.0,0.01094]
[1780178250823,54.66,73869.26,0.0,0.99989,0.0,0.01094]
[1780178252525,54.66,73868.26,0.0,0.99989,0.0,0.01083]
[1780178254742,54.66,73868.26,0.0,0.99989,0.0,0.01083]
[1780178254838,54.66,73868.26,0.0,0.99989,0.0,0.01083]
[1780178254975,54.66,73868.26,0.0,0.99989,0.0,0.01083]
[1780178255075,54.66,73868.33,0.0,0.99989,0.0,0.01083]
[1780178260581,54.66,73868.13,0.0,0.99989,0.0,0.01084]
[1780178269855,54.66,73867.98,0.0,0.99989,0.0,0.01084]
[1780178269970,54.66,73867.98,0.0,0.99989,0.0,0.01084]
[1780178269980,54.66,73867.98,0.0,0.99989,0.0,0.01084]
[1780178270070,54.66,73867.98,0.0,0.99989,0.0,0.01084]
[1780178270230,54.66,73867.98,0.0,0.99989,0.0,0.01084]
[1780178276699,54.66,73867.31,0.0,0.99989,0.0,0.01086]
[1780178284754,54.66,73867.47,0.0,0.99989,0.0,0.01086]
[1780178288863,54.66,73867.33,0.0,0.99989,0.0,0.01086]
[1780178290731,54.66,73867.33,0.0,0.99989,0.0,0.01086]
[1780178290825,54.66,73867.33,0.0,0.99989,0.0,0.01086]
[1780178292834,54.66,73867.8,0.0,0.99989,0.0,0.01085]
[1780178292970,54.66,73867.8,0.0,0.99989,0.0,0.01085]
[1780178293070,54.66,73867.89,0.0,0.99989,0.0,0.01085]
[1780178300291,54.66,73867.72,0.0,0.99989,0.0,0.01085]
[1780178300735,54.66,73867.72,0.0,0.99989,0.0,0.01085]
[1780178300788,54.66,73867.72,0.0,0.99989,0.0,0.01085]
[1780178303099,54.66,73867.72,0.0,0.99989,0.0,0.01085]
[1780178303220,54.66,73867.72,0.0,0.99989,0.0,0.01085]
[1780178303192,54.66,73867.89,0.0,0.99989,0.0,0.01085]
[1780178313959,54.66,73867.77,0.0,0.99989,0.0,0.01072]
[1780178321499,54.66,73867.68,0.0,0.99989,0.0,0.01072]
[1780178321510,54.66,73867.68,0.0,0.99989,0.0,0.01072]
[1780178321723,54.66,73867.68,0.0,0.99989,0.0,0.01072]
[1780178321822,54.66,73867.68,0.0,0.99989,0.0,0.01072]
[1780178327051,54.66,73867.61,0.0,0.99989,0.0,0.01072]
[1780178332085,54.66,73867.79,0.0,0.99989,0.0,0.01072]
[1780178336665,54.66,73867.62,0.0,0.99989,0.0,0.01072]
[1780178336725,54.66,73867.62,0.0,0.99989,0.0,0.01072]
[1780178336787,54.66,73867.62,0.0,0.99989,0.0,0.01072]
[1780178336973,54.66,73867.62,0.0,0.99989,0.0,0.01072]
[1780178337072,54.66,73867.62,0.0,0.99989,0.0,0.01072]
[1780178343163,54.66,73867.58,0.0,0.99989,0.0,0.01072]
[1780178348198,54.66,73867.72,0.0,0.99989,0.0,0.01072]
[1780178353232,54.66,73867.66,0.0,0.99989,0.0,0.01072]
[1780178358268,54.66,73866.31,0.0,0.99989,0.0,0.01076]
[1780178359797,54.66,73865.99,0.0,0.99989,0.0,0.01077]
[1780178359904,54.66,73865.99,0.0,0.99989,0.0,0.01077]
[1780178359970,54.66,73865.99,0.0,0.99989,0.0,0.01077]
[1780178359995,54.66,73865.99,0.0,0.99989,0.0,0.01077]
[1780178362297,54.66,73868.03,0.0,0.99989,0.0,0.01071]
[1780178364312,54.66,73869.7,0.0,0.99989,0.0,0.01066]
[1780178367331,54.66,73868.45,0.0,0.99989,0.0,0.0107]
[1780178369346,54.66,73866.98,0.0,0.99989,0.0,0.01074]
[1780178370411,54.66,73866.98,0.0,0.99989,0.0,0.01074]
[1780178370477,54.66,73866.98,0.0,0.99989,0.0,0.01074]
[1780178370530,54.66,73866.98,0.0,0.99989,0.0,0.01074]
[1780178370736,54.66,73866.98,0.0,0.99989,0.0,0.01074]
[1780178370739,54.66,73866.59,0.0,0.99989,0.0,0.01075]
[1780178371361,54.66,73863.9,0.0,0.99989,0.0,0.0107]
[1780178376013,54.66,73863.69,0.0,0.99989,0.0,0.01071]
[1780178376736,54.66,73863.69,0.0,0.99989,0.0,0.01071]
[1780178376824,54.66,73863.69,0.0,0.99989,0.0,0.01071]
[1780178381511,54.66,73864.1,0.0,0.99989,0.0,0.01069]
[1780178381721,54.66,73864.1,0.0,0.99989,0.0,0.01069]
[1780178381820,54.66,73864.1,0.0,0.99989,0.0,0.01069]
[1780178384455,54.66,73862.11,0.0,0.99989,0.0,0.01075]
[1780178387029,54.66,73861.82,0.0,0.99989,0.0,0.01076]
[1780178387562,54.66,73861.45,0.0,0.99989,0.0,0.01077]
[1780178387722,54.66,73861.45,0.0,0.99989,0.0,0.01077]
[1780178388483,54.66,73861.25,0.0,0.99989,0.0,0.01078]
[1780178393130,54.66,73861.6,0.0,0.99989,0.0,0.01077]
[1780178393517,54.66,73859.6,0.0,0.99989,0.0,0.01082]
[1780178394720,54.66,73859.6,0.0,0.99989,0.0,0.01082]
[1780178394822,54.66,73859.6,0.0,0.99989,0.0,0.01082]
[1780178394922,54.66,73859.69,0.0,0.99989,0.0,0.01082]
[1780178396731,54.66,73858.67,0.0,0.99989,0.0,0.01085]
[1780178396938,54.66,73858.67,0.0,0.99989,0.0,0.01085]
[1780178397022,54.66,73858.67,0.0,0.99989,0.0,0.01085]
[1780178398007,54.66,73858.67,0.0,0.99989,0.0,0.01085]
[1780178398294,54.66,73858.67,0.0,0.99989,0.0,0.01085]
[1780178398329,54.66,73860.29,0.0,0.99989,0.0,0.0108]
[1780178398553,54.66,73875.4,0.0,0.99989,0.0,0.01037]
[1780178399562,54.66,73882.3,0.0,0.9999,0.0,0.01018]
[1780178400727,54.66,73882.3,0.0,0.9999,0.0,0.01018]
[1780178400895,54.66,73882.3,0.0,0.9999,0.0,0.01018]
[1780178400998,54.66,73883.62,0.0,0.9999,0.0,0.01014]
[1780178402589,54.66,73876.44,0.0,0.9999,0.0,0.01034]
[1780178404436,54.66,73875.42,0.0,0.99989,0.0,0.01037]
[1780178404666,54.66,73875.42,0.0,0.99989,0.0,0.01037]
[1780178404675,54.66,73871.37,0.0,0.99989,0.0,0.01049]
[1780178405612,54.66,73869.99,0.0,0.99989,0.0,0.01053]
[1780178406721,54.66,73869.99,0.0,0.99989,0.0,0.01053]
[1780178406774,54.66,73869.99,0.0,0.99989,0.0,0.01053]
[1780178406830,54.66,73867.63,0.0,0.99989,0.0,0.01059]
[1780178408733,54.66,73867.37,0.0,0.99989,0.0,0.0106]
[1780178408862,54.66,73867.37,0.0,0.99989,0.0,0.0106]
[1780178408963,54.66,73867.59,0.0,0.99989,0.0,0.01059]
[1780178412732,54.66,73867.79,0.0,0.99989,0.0,0.01059]
[1780178412829,54.66,73867.79,0.0,0.99989,0.0,0.01059]
[1780178412908,54.66,73866.37,0.0,0.99989,0.0,0.01063]
[1780178413668,54.66,73857.67,0.0,0.99989,0.0,0.01088]
[1780178414735,54.66,73857.67,0.0,0.99989,0.0,0.01088]
[1780178414866,54.66,73857.67,0.0,0.99989,0.0,0.01088]
[1780178414947,54.66,73857.68,0.0,0.99989,0.0,0.01088]
[1780178415682,54.66,73854.64,0.0,0.99989,0.0,0.01097]
[1780178418734,54.66,73855.53,0.0,0.99989,0.0,0.01094]
[1780178418841,54.66,73855.53,0.0,0.99989,0.0,0.01094]
[1780178418935,54.66,73855.85,0.0,0.99989,0.0,0.01093]
[1780178420732,54.66,73855.96,0.0,0.99989,0.0,0.01093]
[1780178420888,54.66,73855.96,0.0,0.99989,0.0,0.01093]
[1780178420932,54.66,73855.96,0.0,0.99989,0.0,0.01093]
[1780178424731,54.66,73856.09,0.0,0.99989,0.0,0.01093]
[1780178424870,54.66,73856.09,0.0,0.99989,0.0,0.01093]
[1780178424903,54.66,73855.96,0.0,0.99989,0.0,0.01093]
[1780178427722,54.66,73856.53,0.0,0.99989,0.0,0.01091]
[1780178427769,54.66,73847.62,0.0,0.99989,0.0,0.01118]
[1780178428850,54.66,73847.62,0.0,0.99989,0.0,0.01118]
[1780178428907,54.66,73833.97,0.0,0.99988,0.0,0.0116]
[1780178430221,54.66,73833.97,0.0,0.99988,0.0,0.0116]
[1780178430354,54.66,73833.97,0.0,0.99988,0.0,0.0116]
[1780178430227,54.66,73828.1,0.0,0.99988,0.0,0.01178]
[1780178430789,54.66,73829.81,0.0,0.99988,0.0,0.01173]
[1780178431797,54.66,73829.8,0.0,0.99988,0.0,0.01159]
[1780178432728,54.66,73829.8,0.0,0.99988,0.0,0.01159]
[1780178432754,54.66,73829.8,0.0,0.99988,0.0,0.01159]
[1780178432804,54.66,73829.73,0.0,0.99988,0.0,0.01159]
[1780178434731,54.66,73829.83,0.0,0.99988,0.0,0.01159]
[1780178434858,54.66,73829.83,0.0,0.99988,0.0,0.01159]
[1780178434956,54.66,73829.5,0.0,0.99988,0.0,0.0116]
[1780178435825,54.66,73828.19,0.0,0.99988,0.0,0.01164]
[1780178438731,54.66,73828.55,0.0,0.99988,0.0,0.01163]
[1780178438859,54.66,73828.55,0.0,0.99988,0.0,0.01163]
[1780178438945,54.66,73828.55,0.0,0.99988,0.0,0.01163]
[1780178440860,54.66,73836.91,0.0,0.99988,0.0,0.01137]
[1780178441867,54.66,73838.53,0.0,0.99988,0.0,0.01132]
[1780178442409,54.66,73838.53,0.0,0.99988,0.0,0.01132]
[1780178442730,54.66,73838.53,0.0,0.99988,0.0,0.01132]
[1780178442920,54.66,73838.53,0.0,0.99988,0.0,0.01132]
[1780178443132,54.66,73842.16,0.0,0.99989,0.0,0.01121]
[1780178444724,54.66,73841.99,0.0,0.99989,0.0,0.01121]
[1780178444888,54.66,73844.25,0.0,0.99989,0.0,0.01115]
[1780178446558,54.66,73843.74,0.0,0.99989,0.0,0.01116]
[1780178446680,54.66,73843.74,0.0,0.99989,0.0,0.01116]
[1780178446729,54.66,73843.74,0.0,0.99989,0.0,0.01116]
[1780178446902,54.66,73843.86,0.0,0.99989,0.0,0.01116]
[1780178449223,54.66,73843.86,0.0,0.99989,0.0,0.01116]
[1780178449243,54.66,73833.99,0.0,0.99988,0.0,0.01146]
[1780178449922,54.66,73831.26,0.0,0.99988,0.0,0.01154]
[1780178450929,54.66,73830.69,0.0,0.99988,0.0,0.01156]
[1780178453950,54.66,73832.27,0.0,0.99988,0.0,0.01151]
[1780178458985,54.66,73832.99,0.0,0.99988,0.0,0.01149]
[1780178459993,54.66,73834.17,0.0,0.99988,0.0,0.01145]
[1780178461000,54.66,73836.87,0.0,0.99988,0.0,0.01137]
[1780178462008,54.66,73838.27,0.0,0.99988,0.0,0.01133]
[1780178464022,54.66,73836.8,0.0,0.99988,0.0,0.01137]
[1780178466004,54.66,73836.92,0.0,0.99988,0.0,0.01137]
[1780178466220,54.66,73836.92,0.0,0.99988,0.0,0.01137]
[1780178472078,54.66,73836.12,0.0,0.99988,0.0,0.01139]
[1780178473084,54.66,73835.04,0.0,0.99988,0.0,0.01142]
[1780178477113,54.66,73836.2,0.0,0.99988,0.0,0.01139]
[1780178478118,54.66,73836.2,0.0,0.99988,0.0,0.01139]
[1780178478223,54.66,73836.2,0.0,0.99988,0.0,0.01139]
[1780178478321,54.66,73835.25,0.0,0.99988,0.0,0.01142]
[1780178488190,54.66,73834.39,0.0,0.99988,0.0,0.01144]
[1780178489197,54.66,73835.1,0.0,0.99988,0.0,0.01142]
[1780178492217,54.66,73835.09,0.0,0.99988,0.0,0.01129]
[1780178492678,54.66,73835.09,0.0,0.99988,0.0,0.01129]
[1780178492728,54.66,73835.09,0.0,0.99988,0.0,0.01129]
[1780178498260,54.66,73834.64,0.0,0.99988,0.0,0.0113]
[1780178500274,54.66,73832.91,0.0,0.99988,0.0,0.01135]
[1780178501281,54.66,73832.17,0.0,0.99988,0.0,0.01137]
[1780178503347,54.66,73832.24,0.0,0.99988,0.0,0.01137]
[1780178503446,54.66,73830.68,0.0,0.99988,0.0,0.01142]
[1780178504359,54.66,73830.68,0.0,0.99988,0.0,0.01142]
[1780178504458,54.66,73828.63,0.0,0.99988,0.0,0.01148]
[1780178504471,54.66,73828.63,0.0,0.99988,0.0,0.01148]
[1780178508332,54.66,73821.5,0.0,0.99988,0.0,0.01171]
[1780178508539,54.66,73821.5,0.0,0.99988,0.0,0.01171]
[1780178508724,54.66,73821.5,0.0,0.99988,0.0,0.01171]
[1780178509337,54.66,73816.86,0.0,0.99988,0.0,0.01185]
[1780178509605,54.66,73816.86,0.0,0.99988,0.0,0.01185]
[1780178510344,54.66,73815.93,0.0,0.99988,0.0,0.01188]
[1780178513204,54.66,73816.2,0.0,0.99988,0.0,0.01187]
[1780178513223,54.66,73816.2,0.0,0.99988,0.0,0.01187]
[1780178513365,54.66,73815.33,0.0,0.99988,0.0,0.0119]
[1780178516386,54.66,73816.82,0.0,0.99988,0.0,0.01185]
[1780178517393,54.66,73815.85,0.0,0.99988,0.0,0.01188]
[1780178522428,54.66,73814.76,0.0,0.99988,0.0,0.01192]
[1780178524442,54.66,73814.09,0.0,0.99988,0.0,0.01194]
[1780178525448,54.66,73812.32,0.0,0.99988,0.0,0.012]
[1780178527612,54.66,73812.52,0.0,0.99988,0.0,0.01199]
[1780178527722,54.66,73812.52,0.0,0.99988,0.0,0.01199]
[1780178537533,54.66,73812.64,0.0,0.99988,0.0,0.01199]
[1780178542568,54.66,73812.56,0.0,0.99988,0.0,0.01199]
[1780178543529,54.66,73812.56,0.0,0.99988,0.0,0.01199]
[1780178543721,54.66,73812.56,0.0,0.99988,0.0,0.01199]
[1780178548610,54.66,73805.77,0.0,0.99987,0.0,0.01221]
[1780178549616,54.66,73805.08,0.0,0.99987,0.0,0.01223]
[1780178551631,54.66,73804.33,0.0,0.99988,0.0,0.01211]
[1780178553750,54.66,73804.4,0.0,0.99988,0.0,0.01211]
[1780178553974,54.66,73804.4,0.0,0.99988,0.0,0.01211]
[1780178557673,54.66,73805.58,0.0,0.99988,0.0,0.01207]
[1780178564722,54.66,73805.68,0.0,0.99988,0.0,0.01207]
[1780178566735,54.66,73808.15,0.0,0.99988,0.0,0.01199]
[1780178567743,54.66,73809.29,0.0,0.99988,0.0,0.01195]
[1780178568750,54.66,73810.2,0.0,0.99988,0.0,0.01192]
[1780178571773,54.66,73808.44,0.0,0.99988,0.0,0.01198]
[1780178572779,54.66,73801.51,0.0,0.99987,0.0,0.0122]
[1780178574793,54.66,73799.91,0.0,0.99987,0.0,0.01226]
[1780178576807,54.66,73803.71,0.0,0.99988,0.0,0.01213]
[1780178578822,54.66,73800.61,0.0,0.99987,0.0,0.01223]
[1780178580339,54.66,73800.61,0.0,0.99987,0.0,0.01223]
[1780178580475,54.66,73800.61,0.0,0.99987,0.0,0.01223]
[1780178581846,54.66,73790.57,0.0,0.99987,0.0,0.01257]
[1780178582853,54.66,73792.46,0.0,0.99987,0.0,0.0125]
[1780178587853,54.66,73792.89,0.0,0.99987,0.0,0.01249]
[1780178587969,54.66,73792.89,0.0,0.99987,0.0,0.01249]
[1780178589916,54.66,73797.98,0.0,0.99987,0.0,0.01232]
[1780178590923,54.66,73800.99,0.0,0.99987,0.0,0.01222]
[1780178592938,54.66,73805.07,0.0,0.99988,0.0,0.01209]
[1780178593945,54.66,73808.94,0.0,0.99988,0.0,0.01196]
[1780178594952,54.66,73810.64,0.0,0.99988,0.0,0.01191]
[1780178595959,54.66,73808.39,0.0,0.99988,0.0,0.01198]
[1780178596969,54.66,73800.98,0.0,0.99987,0.0,0.01222]
[1780178597976,54.66,73802.23,0.0,0.99987,0.0,0.01218]
[1780178599009,54.66,73802.23,0.0,0.99987,0.0,0.01218]
[1780178599221,54.66,73802.23,0.0,0.99987,0.0,0.01218]
[1780178600997,54.66,73803.88,0.0,0.99988,0.0,0.01213]
[1780178612075,54.66,73796.37,0.0,0.99987,0.0,0.01222]
[1780178613067,54.66,73796.37,0.0,0.99987,0.0,0.01222]
[1780178613081,54.66,73787.12,0.0,0.99987,0.0,0.01253]
[1780178614089,54.66,73784.73,0.0,0.99987,0.0,0.01261]
[1780178615096,54.66,73784.67,0.0,0.99987,0.0,0.01261]
[1780178616203,54.66,73784.67,0.0,0.99987,0.0,0.01261]
[1780178616219,54.66,73784.67,0.0,0.99987,0.0,0.01261]
[1780178616344,54.66,73784.67,0.0,0.99987,0.0,0.01261]
[1780178616359,54.66,73785.23,0.0,0.99987,0.0,0.01259]
[1780178619040,54.66,73784.85,0.0,0.99987,0.0,0.01261]
[1780178619222,54.66,73784.85,0.0,0.99987,0.0,0.01261]
[1780178620131,54.66,73781.46,0.0,0.99987,0.0,0.01272]
[1780178625166,54.66,73780.44,0.0,0.99987,0.0,0.01276]
[1780178626275,54.66,73775.38,0.0,0.99987,0.0,0.01293]
[1780178628187,54.66,73774.27,0.0,0.99987,0.0,0.01297]
[1780178629197,54.66,73777.34,0.0,0.99987,0.0,0.01286]
[1780178631215,54.66,73778.38,0.0,0.99987,0.0,0.01283]
[1780178632215,54.66,73784.02,0.0,0.99987,0.0,0.01264]
[1780178633222,54.66,73785.89,0.0,0.99987,0.0,0.01257]
[1780178634229,54.66,73790.11,0.0,0.99987,0.0,0.01243]
[1780178634787,54.66,73790.11,0.0,0.99987,0.0,0.01243]
[1780178635236,54.66,73791.26,0.0,0.99987,0.0,0.01239]
[1780178636243,54.66,73792.06,0.0,0.99987,0.0,0.01237]
[1780178637005,54.66,73792.06,0.0,0.99987,0.0,0.01237]
[1780178637240,54.66,73792.06,0.0,0.99987,0.0,0.01237]
[1780178637249,54.66,73789.88,0.0,0.99987,0.0,0.01244]
[1780178641278,54.66,73785.71,0.0,0.99987,0.0,0.01258]
[1780178642285,54.66,73784.62,0.0,0.99987,0.0,0.01262]
[1780178646783,54.66,73784.4,0.0,0.99987,0.0,0.01262]
[1780178646970,54.66,73784.4,0.0,0.99987,0.0,0.01262]
[1780178652359,54.66,73784.62,0.0,0.99987,0.0,0.01262]
[1780178655380,54.66,73785.4,0.0,0.99987,0.0,0.01259]
[1780178660415,54.66,73784.75,0.0,0.99987,0.0,0.01261]
[1780178662429,54.66,73786.43,0.0,0.99987,0.0,0.01255]
[1780178665297,54.66,73786.55,0.0,0.99987,0.0,0.01255]
[1780178665472,54.66,73786.55,0.0,0.99987,0.0,0.01255]
[1780178665556,54.66,73787.87,0.0,0.99987,0.0,0.01251]
[1780178666457,54.66,73788.66,0.0,0.99987,0.0,0.01248]
[1780178668471,54.66,73790.71,0.0,0.99987,0.0,0.01241]
[1780178669478,54.66,73789.0,0.0,0.99987,0.0,0.01247]
[1780178671030,54.66,73789.0,0.0,0.99987,0.0,0.01247]
[1780178671220,54.66,73789.0,0.0,0.99987,0.0,0.01247]
[1780178671321,54.66,73789.0,0.0,0.99987,0.0,0.01232]
[1780178673505,54.66,73786.98,0.0,0.99987,0.0,0.01239]
[1780178675520,54.66,73783.3,0.0,0.99987,0.0,0.01251]
[1780178677355,54.66,73782.81,0.0,0.99987,0.0,0.01253]
[1780178677470,54.66,73782.81,0.0,0.99987,0.0,0.01253]
[1780178682569,54.66,73782.01,0.0,0.99987,0.0,0.01255]
[1780178685590,54.66,73778.07,0.0,0.99987,0.0,0.01269]
[1780178685846,54.66,73778.07,0.0,0.99987,0.0,0.01269]
[1780178686597,54.66,73776.78,0.0,0.99987,0.0,0.01273]
[1780178687499,54.66,73776.78,0.0,0.99987,0.0,0.01273]
[1780178687604,54.66,73775.16,0.0,0.99987,0.0,0.01278]
[1780178687720,54.66,73775.16,0.0,0.99987,0.0,0.01278]
[1780178695856,54.66,73775.3,0.0,0.99987,0.0,0.01278]
[1780178695972,54.66,73775.3,0.0,0.99987,0.0,0.01278]
[1780178696667,54.66,73769.3,0.0,0.99987,0.0,0.01299]
[1780178697673,54.66,73770.63,0.0,0.99987,0.0,0.01294]
[1780178702710,54.66,73770.49,0.0,0.99987,0.0,0.01295]
[1780178707745,54.66,73770.48,0.0,0.99987,0.0,0.01295]
[1780178710993,54.66,73770.26,0.0,0.99987,0.0,0.01295]
[1780178711223,54.66,73770.26,0.0,0.99987,0.0,0.01295]
[1780178712780,54.66,73762.87,0.0,0.99986,0.0,0.01321]
[1780178713786,54.66,73762.08,0.0,0.99986,0.0,0.01324]
[1780178714794,54.66,73758.42,0.0,0.99986,0.0,0.01337]
[1780178715801,54.66,73757.64,0.0,0.99986,0.0,0.0134]
[1780178718080,54.66,73757.58,0.0,0.99986,0.0,0.0134]
[1780178718219,54.66,73757.58,0.0,0.99986,0.0,0.0134]
[1780178723857,54.66,73757.5,0.0,0.99986,0.0,0.0134]
[1780178726878,54.66,73763.7,0.0,0.99986,0.0,0.01318]
[1780178727885,54.66,73765.39,0.0,0.99986,0.0,0.01312]
[1780178728892,54.66,73766.64,0.0,0.99986,0.0,0.01308]
[1780178731261,54.66,73766.63,0.0,0.99986,0.0,0.01308]
[1780178731469,54.66,73766.63,0.0,0.99986,0.0,0.01308]
[1780178731474,54.66,73766.5,0.0,0.99987,0.0,0.01293]
[1780178732920,54.66,73767.17,0.0,0.99987,0.0,0.01291]
[1780178738343,54.66,73767.13,0.0,0.99987,0.0,0.01291]
[1780178738470,54.66,73767.13,0.0,0.99987,0.0,0.01291]
[1780178738962,54.66,73768.06,0.0,0.99987,0.0,0.01287]
[1780178739968,54.66,73767.41,0.0,0.99987,0.0,0.0129]
[1780178746011,54.66,73767.05,0.0,0.99987,0.0,0.01291]
[1780178755074,54.66,73762.83,0.0,0.99986,0.0,0.01306]
[1780178757151,54.66,73762.74,0.0,0.99986,0.0,0.01306]
[1780178757240,54.66,73762.74,0.0,0.99986,0.0,0.01306]
[1780178757252,54.66,73761.36,0.0,0.99986,0.0,0.01311]
[1780178759102,54.66,73759.75,0.0,0.99986,0.0,0.01316]
[1780178760109,54.66,73758.61,0.0,0.99986,0.0,0.0132]
[1780178762123,54.66,73760.76,0.0,0.99986,0.0,0.01313]
[1780178763246,54.66,73760.76,0.0,0.99986,0.0,0.01313]
[1780178763469,54.66,73760.76,0.0,0.99986,0.0,0.01313]
[1780178776223,54.66,73760.97,0.0,0.99986,0.0,0.01312]
[1780178777231,54.66,73760.29,0.0,0.99986,0.0,0.01314]
[1780178778239,54.66,73759.54,0.0,0.99986,0.0,0.01317]
[1780178783275,54.66,73756.54,0.0,0.99986,0.0,0.01328]
[1780178787003,54.66,73756.01,0.0,0.99986,0.0,0.0133]
[1780178787224,54.66,73756.01,0.0,0.99986,0.0,0.0133]
[1780178791331,54.66,73756.09,0.0,0.99986,0.0,0.01314]
[1780178793345,54.66,73750.96,0.0,0.99986,0.0,0.01332]
[1780178794352,54.66,73748.09,0.0,0.99986,0.0,0.01342]
[1780178795448,54.66,73748.09,0.0,0.99986,0.0,0.01342]
[1780178795470,54.66,73748.09,0.0,0.99986,0.0,0.01342]
[1780178795480,54.66,73747.79,0.0,0.99986,0.0,0.01343]
[1780178796366,54.66,73751.53,0.0,0.99986,0.0,0.0133]
[1780178797373,54.66,73752.24,0.0,0.99986,0.0,0.01327]
[1780178798380,54.66,73753.21,0.0,0.99986,0.0,0.01324]
[1780178802408,54.66,73749.16,0.0,0.99986,0.0,0.01338]
[1780178803415,54.66,73746.07,0.0,0.99986,0.0,0.01349]
[1780178805428,54.66,73745.06,0.0,0.99986,0.0,0.01353]
[1780178806436,54.66,73743.7,0.0,0.99986,0.0,0.01358]
[1780178807574,54.66,73743.7,0.0,0.99986,0.0,0.01358]
[1780178807721,54.66,73743.7,0.0,0.99986,0.0,0.01358]
[1780178807671,54.66,73742.97,0.0,0.99986,0.0,0.0136]
[1780178811471,54.66,73745.88,0.0,0.99986,0.0,0.0135]
[1780178813279,54.66,73746.35,0.0,0.99986,0.0,0.01348]
[1780178813469,54.66,73746.35,0.0,0.99986,0.0,0.01348]
[1780178813723,54.66,73746.35,0.0,0.99986,0.0,0.01348]
[1780178814505,54.66,73745.06,0.0,0.99986,0.0,0.01353]
[1780178817517,54.66,73746.31,0.0,0.99986,0.0,0.01348]
[1780178819531,54.66,73743.86,0.0,0.99986,0.0,0.01357]
[1780178820538,54.66,73742.48,0.0,0.99986,0.0,0.01362]
[1780178821548,54.66,73740.42,0.0,0.99986,0.0,0.0137]
[1780178822213,54.66,73740.42,0.0,0.99986,0.0,0.0137]
[1780178823232,54.66,73740.94,0.0,0.99986,0.0,0.01368]
[1780178823471,54.66,73740.94,0.0,0.99986,0.0,0.01368]
[1780178827587,54.66,73739.5,0.0,0.99986,0.0,0.01373]
[1780178832622,54.66,73739.08,0.0,0.99986,0.0,0.01375]
[1780178833629,54.66,73740.27,0.0,0.99986,0.0,0.0137]
[1780178834636,54.66,73739.17,0.0,0.99986,0.0,0.01374]
[1780178834825,54.66,73739.17,0.0,0.99986,0.0,0.01374]
[1780178834971,54.66,73739.17,0.0,0.99986,0.0,0.01374]
[1780178836650,54.66,73741.53,0.0,0.99986,0.0,0.01366]
[1780178837656,54.66,73737.87,0.0,0.99986,0.0,0.01379]
[1780178838031,54.66,73737.87,0.0,0.99986,0.0,0.01379]
[1780178838219,54.66,73737.87,0.0,0.99986,0.0,0.01379]
[1780178838664,54.66,73737.16,0.0,0.99986,0.0,0.01382]
[1780178839671,54.66,73734.32,0.0,0.99985,0.0,0.01392]
[1780178840678,54.66,73732.7,0.0,0.99985,0.0,0.01398]
[1780178841685,54.66,73728.74,0.0,0.99985,0.0,0.01413]
[1780178843703,54.66,73730.22,0.0,0.99985,0.0,0.01407]
[1780178844710,54.66,73733.36,0.0,0.99985,0.0,0.01396]
[1780178845717,54.66,73734.58,0.0,0.99985,0.0,0.01391]
[1780178846599,54.66,73734.58,0.0,0.99985,0.0,0.01391]
[1780178846722,54.66,73734.58,0.0,0.99985,0.0,0.01391]
[1780178846724,54.66,73735.89,0.0,0.99986,0.0,0.01386]
[1780178849745,54.66,73737.86,0.0,0.99986,0.0,0.01379]
[1780178850752,54.66,73743.61,0.0,0.99986,0.0,0.01358]
[1780178851359,54.66,73743.61,0.0,0.99986,0.0,0.01358]
[1780178851469,54.66,73743.61,0.0,0.99986,0.0,0.01358]
[1780178855787,54.66,73748.06,0.0,0.99986,0.0,0.01326]
[1780178856794,54.66,73750.91,0.0,0.99986,0.0,0.01316]
[1780178857372,54.66,73750.91,0.0,0.99986,0.0,0.01316]
[1780178857470,54.66,73750.91,0.0,0.99986,0.0,0.01316]
[1780178860298,54.66,73750.16,0.0,0.99986,0.0,0.01319]
[1780178860469,54.66,73750.16,0.0,0.99986,0.0,0.01319]
[1780178860823,54.66,73751.84,0.0,0.99986,0.0,0.01313]
[1780178862837,54.66,73753.57,0.0,0.99986,0.0,0.01307]
[1780178865314,54.66,73753.34,0.0,0.99986,0.0,0.01307]
[1780178865469,54.66,73753.34,0.0,0.99986,0.0,0.01307]
[1780178865823,54.66,73753.34,0.0,0.99986,0.0,0.01307]
[1780178865831,54.66,73753.34,0.0,0.99986,0.0,0.01307]
[1780178865570,54.66,73754.2,0.0,0.99986,0.0,0.01304]
[1780178866865,54.66,73758.16,0.0,0.99987,0.0,0.01291]
[1780178867872,54.66,73758.99,0.0,0.99987,0.0,0.01288]
[1780178869433,54.66,73758.99,0.0,0.99987,0.0,0.01288]
[1780178869471,54.66,73758.99,0.0,0.99987,0.0,0.01288]
[1780178869886,54.66,73763.99,0.0,0.99987,0.0,0.01271]
[1780178870894,54.66,73766.56,0.0,0.99987,0.0,0.01262]
[1780178871901,54.66,73768.86,0.0,0.99987,0.0,0.01254]
[1780178873285,54.66,73768.86,0.0,0.99987,0.0,0.01254]
[1780178873469,54.66,73768.86,0.0,0.99987,0.0,0.01254]
[1780178877946,54.66,73763.44,0.0,0.99987,0.0,0.01273]
[1780178878953,54.66,73758.96,0.0,0.99987,0.0,0.01288]
[1780178880314,54.66,73758.96,0.0,0.99987,0.0,0.01288]
[1780178880470,54.66,73758.96,0.0,0.99987,0.0,0.01288]
[1780178880552,54.66,73760.3,0.0,0.99987,0.0,0.01283]
[1780178887009,54.66,73760.58,0.0,0.99987,0.0,0.01282]
[1780178890762,54.66,73760.58,0.0,0.99987,0.0,0.01282]
[1780178890969,54.66,73760.58,0.0,0.99987,0.0,0.01282]
[1780178893052,54.66,73753.86,0.0,0.99986,0.0,0.01306]
[1780178894059,54.66,73751.96,0.0,0.99986,0.0,0.01312]
[1780178897079,54.66,73751.23,0.0,0.99986,0.0,0.01315]
[1780178899022,54.66,73751.59,0.0,0.99986,0.0,0.01314]
[1780178899220,54.66,73751.59,0.0,0.99986,0.0,0.01314]
[1780178904129,54.66,73756.37,0.0,0.99987,0.0,0.01297]
[1780178905078,54.66,73756.37,0.0,0.99987,0.0,0.01297]
[1780178905220,54.66,73756.37,0.0,0.99987,0.0,0.01297]
[1780178905321,54.66,73760.59,0.0,0.99987,0.0,0.01282]
[1780178906143,54.66,73762.05,0.0,0.99987,0.0,0.01277]
[1780178907150,54.66,73765.48,0.0,0.99987,0.0,0.01266]
[1780178908157,54.66,73766.29,0.0,0.99987,0.0,0.01263]
[1780178911178,54.66,73764.41,0.0,0.99987,0.0,0.01254]
[1780178913517,54.66,73764.77,0.0,0.99987,0.0,0.01253]
[1780178913722,54.66,73764.77,0.0,0.99987,0.0,0.01253]
[1780178920241,54.66,73764.53,0.0,0.99987,0.0,0.01254]
[1780178925277,54.66,73764.99,0.0,0.99987,0.0,0.01252]
[1780178926771,54.66,73764.99,0.0,0.99987,0.0,0.01252]
[1780178926970,54.66,73764.99,0.0,0.99987,0.0,0.01252]
[1780178932328,54.66,73764.95,0.0,0.99987,0.0,0.01252]
[1780178937076,54.66,73764.97,0.0,0.99987,0.0,0.01252]
[1780178937223,54.66,73764.97,0.0,0.99987,0.0,0.01252]
[1780178942741,54.66,73765.15,0.0,0.99987,0.0,0.01252]
[1780178942838,54.66,73769.33,0.0,0.99987,0.0,0.01238]
[1780178942975,54.66,73769.33,0.0,0.99987,0.0,0.01238]
[1780178943405,54.66,73771.93,0.0,0.99987,0.0,0.01229]
[1780178944412,54.66,73777.05,0.0,0.99987,0.0,0.01212]
[1780178945419,54.66,73779.38,0.0,0.99988,0.0,0.01205]
[1780178946426,54.66,73780.23,0.0,0.99988,0.0,0.01202]
[1780178949405,54.66,73780.69,0.0,0.99988,0.0,0.012]
[1780178950723,54.66,73781.25,0.0,0.99988,0.0,0.01198]
[1780178950824,54.66,73780.43,0.0,0.99988,0.0,0.01201]
[1780178955489,54.66,73781.17,0.0,0.99988,0.0,0.01199]
[1780178956543,54.66,73781.17,0.0,0.99988,0.0,0.01199]
[1780178956721,54.66,73781.17,0.0,0.99988,0.0,0.01199]
[1780178958510,54.66,73783.57,0.0,0.99988,0.0,0.01191]
[1780178959570,54.66,73783.57,0.0,0.99988,0.0,0.01191]
[1780178959667,54.66,73785.22,0.0,0.99988,0.0,0.01186]
[1780178960524,54.66,73786.58,0.0,0.99988,0.0,0.01181]
[1780178961532,54.66,73787.97,0.0,0.99988,0.0,0.01177]
[1780178962539,54.66,73791.36,0.0,0.99988,0.0,0.01166]
[1780178964195,54.66,73791.71,0.0,0.99988,0.0,0.01165]
[1780178965560,54.66,73795.76,0.0,0.99988,0.0,0.01152]
[1780178966567,54.66,73796.63,0.0,0.99988,0.0,0.0115]
[1780178971602,54.66,73797.82,0.0,0.99988,0.0,0.01132]
[1780178972608,54.66,73797.1,0.0,0.99988,0.0,0.01134]
[1780178977644,54.66,73799.71,0.0,0.99988,0.0,0.01126]
[1780178979658,54.66,73798.74,0.0,0.99988,0.0,0.01129]
[1780178980665,54.66,73799.75,0.0,0.99988,0.0,0.01126]
[1780178981672,54.66,73798.33,0.0,0.99988,0.0,0.01131]
[1780178988721,54.66,73798.3,0.0,0.99988,0.0,0.01131]
[1780178997784,54.66,73798.96,0.0,0.99988,0.0,0.01129]
[1780179002819,54.66,73798.41,0.0,0.99988,0.0,0.0113]
[1780179007854,54.66,73798.1,0.0,0.99988,0.0,0.01131]
[1780179012888,54.66,73798.73,0.0,0.99988,0.0,0.01129]
[1780179018931,54.66,73799.26,0.0,0.99988,0.0,0.01128]
[1780179023966,54.66,73799.69,0.0,0.99988,0.0,0.01126]
[1780179030012,54.66,73799.9,0.0,0.99988,0.0,0.01126]
[1780179031018,54.66,73799.83,0.0,0.99989,0.0,0.01112]
[1780179032025,54.66,73801.55,0.0,0.99989,0.0,0.01107]
[1780179033032,54.66,73802.28,0.0,0.99989,0.0,0.01105]
[1780179035047,54.66,73803.39,0.0,0.99989,0.0,0.01101]
[1780179036054,54.66,73806.06,0.0,0.99989,0.0,0.01094]
[1780179037062,54.66,73807.37,0.0,0.99989,0.0,0.0109]
[1780179039912,54.66,73807.95,0.0,0.99989,0.0,0.01088]
[1780179039919,54.66,73808.76,0.0,0.99989,0.0,0.01086]
[1780179040721,54.66,73808.76,0.0,0.99989,0.0,0.01086]
[1780179040752,54.66,73810.18,0.0,0.99989,0.0,0.01081]
[1780179044111,54.66,73805.74,0.0,0.99989,0.0,0.01094]
[1780179045118,54.66,73804.06,0.0,0.99989,0.0,0.01099]
[1780179049151,54.66,73799.61,0.0,0.99989,0.0,0.01113]
[1780179055597,54.66,73799.53,0.0,0.99989,0.0,0.01113]
[1780179056720,54.66,73799.96,0.0,0.99989,0.0,0.01112]
[1780179057207,54.66,73803.65,0.0,0.99989,0.0,0.01101]
[1780179059221,54.66,73804.89,0.0,0.99989,0.0,0.01097]
[1780179060228,54.66,73808.95,0.0,0.99989,0.0,0.01085]
[1780179062703,54.66,73809.21,0.0,0.99989,0.0,0.01084]
[1780179062725,54.66,73809.21,0.0,0.99989,0.0,0.01084]
[1780179062875,54.66,73805.86,0.0,0.99989,0.0,0.01094]
[1780179063249,54.66,73806.46,0.0,0.99989,0.0,0.01092]
[1780179071305,54.66,73803.59,0.0,0.99989,0.0,0.01101]
[1780179072312,54.66,73801.6,0.0,0.99989,0.0,0.01107]
[1780179073319,54.66,73799.08,0.0,0.99989,0.0,0.01114]
[1780179074211,54.66,73799.08,0.0,0.99989,0.0,0.01114]
[1780179074219,54.66,73799.08,0.0,0.99989,0.0,0.01114]
[1780179075542,54.66,73799.06,0.0,0.99989,0.0,0.01115]
[1780179075643,54.66,73798.01,0.0,0.99988,0.0,0.01118]
[1780179083389,54.66,73797.28,0.0,0.99988,0.0,0.0112]
[1780179087675,54.66,73797.22,0.0,0.99988,0.0,0.0112]
[1780179087723,54.66,73797.22,0.0,0.99988,0.0,0.0112]
[1780179090704,54.66,73796.55,0.0,0.99988,0.0,0.01122]
[1780179091805,54.66,73796.58,0.0,0.99989,0.0,0.01108]
[1780179093459,54.66,73798.1,0.0,0.99989,0.0,0.01104]
[1780179094626,54.66,73798.1,0.0,0.99989,0.0,0.01104]
[1780179094722,54.66,73798.1,0.0,0.99989,0.0,0.01104]
[1780179094823,54.66,73801.16,0.0,0.99989,0.0,0.01095]
[1780179096480,54.66,73801.9,0.0,0.99989,0.0,0.01092]
[1780179097487,54.66,73802.78,0.0,0.99989,0.0,0.0109]
[1780179102522,54.66,73799.26,0.0,0.99989,0.0,0.011]
[1780179104063,54.66,73799.26,0.0,0.99989,0.0,0.011]
[1780179104222,54.66,73799.44,0.0,0.99989,0.0,0.011]
[1780179106810,54.66,73799.44,0.0,0.99989,0.0,0.011]
[1780179112593,54.66,73798.73,0.0,0.99989,0.0,0.01102]
[1780179114637,54.66,73798.52,0.0,0.99989,0.0,0.01102]
[1780179114725,54.66,73798.52,0.0,0.99989,0.0,0.01102]
[1780179120757,54.66,73798.23,0.0,0.99989,0.0,0.01103]
[1780179120970,54.66,73798.23,0.0,0.99989,0.0,0.01103]
[1780179126692,54.66,73798.02,0.0,0.99989,0.0,0.01104]
[1780179131727,54.66,73798.15,0.0,0.99989,0.0,0.01104]
[1780179136929,54.66,73798.19,0.0,0.99989,0.0,0.01103]
[1780179136974,54.66,73798.19,0.0,0.99989,0.0,0.01103]
[1780179140793,54.66,73797.56,0.0,0.99989,0.0,0.01105]
[1780179143814,54.66,73798.28,0.0,0.99989,0.0,0.01103]
[1780179144541,54.66,73798.28,0.0,0.99989,0.0,0.01103]
[1780179144721,54.66,73798.28,0.0,0.99989,0.0,0.01103]
[1780179150863,54.66,73797.4,0.0,0.99989,0.0,0.01106]
[1780179151870,54.66,73797.14,0.0,0.99989,0.0,0.01093]
[1780179152349,54.66,73797.14,0.0,0.99989,0.0,0.01093]
[1780179152474,54.66,73797.14,0.0,0.99989,0.0,0.01093]
[1780179158920,54.66,73797.37,0.0,0.99989,0.0,0.01092]
[1780179159927,54.66,73801.33,0.0,0.99989,0.0,0.01081]
[1780179160444,54.66,73801.33,0.0,0.99989,0.0,0.01081]
[1780179160469,54.66,73801.33,0.0,0.99989,0.0,0.01081]
[1780179165969,54.66,73801.32,0.0,0.99989,0.0,0.01081]
[1780179166976,54.66,73802.68,0.0,0.99989,0.0,0.01077]
[1780179170715,54.66,73802.85,0.0,0.99989,0.0,0.01076]
[1780179176041,54.66,73802.82,0.0,0.99989,0.0,0.01076]
[1780179178159,54.66,73803.07,0.0,0.99989,0.0,0.01076]
[1780179178222,54.66,73803.07,0.0,0.99989,0.0,0.01076]
[1780179184106,54.66,73804.04,0.0,0.99989,0.0,0.01073]
[1780179185113,54.66,73803.26,0.0,0.99989,0.0,0.01075]
[1780179185169,54.66,73803.26,0.0,0.99989,0.0,0.01075]
[1780179185221,54.66,73803.26,0.0,0.99989,0.0,0.01075]
[1780179189141,54.66,73803.9,0.0,0.99989,0.0,0.01073]
[1780179190148,54.66,73802.93,0.0,0.99989,0.0,0.01076]
[1780179191105,54.66,73802.93,0.0,0.99989,0.0,0.01076]
[1780179191223,54.66,73802.78,0.0,0.99989,0.0,0.01076]
[1780179194176,54.66,73803.39,0.0,0.99989,0.0,0.01075]
[1780179196257,54.66,73803.56,0.0,0.99989,0.0,0.01074]
[1780179196472,54.66,73803.56,0.0,0.99989,0.0,0.01074]
[1780179196511,54.66,73802.75,0.0,0.99989,0.0,0.01076]
[1780179197197,54.66,73807.85,0.0,0.99989,0.0,0.01062]
[1780179198204,54.66,73808.8,0.0,0.99989,0.0,0.01059]
[1780179201853,54.66,73808.82,0.0,0.99989,0.0,0.01059]
[1780179202232,54.66,73810.24,0.0,0.99989,0.0,0.01055]
[1780179204820,54.66,73810.02,0.0,0.99989,0.0,0.01055]
[1780179204971,54.66,73810.02,0.0,0.99989,0.0,0.01055]
[1780179205027,54.66,73809.35,0.0,0.99989,0.0,0.01057]
[1780179209955,54.66,73809.32,0.0,0.99989,0.0,0.01057]
[1780179209972,54.66,73809.32,0.0,0.99989,0.0,0.01057]
[1780179211297,54.66,73808.85,0.0,0.99989,0.0,0.01046]
[1780179212966,54.66,73806.97,0.0,0.99989,0.0,0.01051]
[1780179213313,54.66,73805.89,0.0,0.99989,0.0,0.01054]
[1780179214674,54.66,73805.89,0.0,0.99989,0.0,0.01054]
[1780179214722,54.66,73805.89,0.0,0.99989,0.0,0.01054]
[1780179214775,54.66,73804.59,0.0,0.99989,0.0,0.01058]
[1780179215326,54.66,73802.85,0.0,0.99989,0.0,0.01063]
[1780179219355,54.66,73803.48,0.0,0.99989,0.0,0.01061]
[1780179220499,54.66,73803.48,0.0,0.99989,0.0,0.01061]
[1780179222735,54.66,73803.34,0.0,0.99989,0.0,0.01061]
[1780179222824,54.66,73802.96,0.0,0.99989,0.0,0.01063]
[1780179228418,54.66,73803.87,0.0,0.99989,0.0,0.0106]
[1780179231449,54.66,73803.48,0.0,0.99989,0.0,0.01061]
[1780179231472,54.66,73803.48,0.0,0.99989,0.0,0.01061]
[1780179231557,54.66,73803.72,0.0,0.99989,0.0,0.0106]
[1780179235467,54.66,73807.3,0.0,0.99989,0.0,0.0105]
[1780179238186,54.66,73808.11,0.0,0.99989,0.0,0.01048]
[1780179238220,54.66,73807.85,0.0,0.99989,0.0,0.01048]
[1780179238732,54.66,73807.85,0.0,0.99989,0.0,0.01048]
[1780179238785,54.66,73807.85,0.0,0.99989,0.0,0.01048]
[1780179238975,54.66,73807.85,0.0,0.99989,0.0,0.01048]
[1780179239011,54.66,73807.86,0.0,0.99989,0.0,0.01048]
[1780179244530,54.66,73806.83,0.0,0.99989,0.0,0.01051]
[1780179247552,54.66,73804.74,0.0,0.99989,0.0,0.01057]
[1780179251318,54.66,73804.17,0.0,0.99989,0.0,0.01059]
[1780179251470,54.66,73804.17,0.0,0.99989,0.0,0.01059]
[1780179252203,54.66,73804.17,0.0,0.99989,0.0,0.01059]
[1780179252227,54.66,73804.17,0.0,0.99989,0.0,0.01059]
[1780179252318,54.66,73804.17,0.0,0.99989,0.0,0.01059]
[1780179252473,54.66,73804.17,0.0,0.99989,0.0,0.01059]
[1780179252587,54.66,73804.34,0.0,0.99989,0.0,0.01059]
[1780179260571,54.66,73804.34,0.0,0.99989,0.0,0.01059]
[1780179260723,54.66,73804.34,0.0,0.99989,0.0,0.01059]
[1780179262849,54.66,73804.46,0.0,0.99989,0.0,0.01058]
[1780179262972,54.66,73804.46,0.0,0.99989,0.0,0.01058]
[1780179262982,54.66,73804.46,0.0,0.99989,0.0,0.01058]
[1780179263224,54.66,73804.46,0.0,0.99989,0.0,0.01058]
[1780179263070,54.66,73804.46,0.0,0.99989,0.0,0.01058]
[1780179268699,54.66,73804.95,0.0,0.99989,0.0,0.01057]
[1780179277762,54.66,73805.77,0.0,0.99989,0.0,0.01041]
[1780179282809,54.66,73806.27,0.0,0.99989,0.0,0.0104]
[1780179286837,54.66,73804.87,0.0,0.99989,0.0,0.01044]
[1780179291872,54.66,73803.59,0.0,0.99989,0.0,0.01048]
[1780179294571,54.66,73803.72,0.0,0.99989,0.0,0.01047]
[1780179294722,54.66,73803.72,0.0,0.99989,0.0,0.01047]
[1780179295009,54.66,73803.72,0.0,0.99989,0.0,0.01047]
[1780179295133,54.66,73803.72,0.0,0.99989,0.0,0.01047]
[1780179295224,54.66,73803.72,0.0,0.99989,0.0,0.01047]
[1780179295163,54.66,73804.15,0.0,0.99989,0.0,0.01046]
[1780179296907,54.66,73793.25,0.0,0.99989,0.0,0.01078]
[1780179297814,54.66,73793.25,0.0,0.99989,0.0,0.01078]
[1780179297976,54.66,73793.25,0.0,0.99989,0.0,0.01078]
[1780179297977,54.66,73794.75,0.0,0.99989,0.0,0.01073]
[1780179299928,54.66,73796.29,0.0,0.99989,0.0,0.01069]
[1780179301942,54.66,73801.38,0.0,0.99989,0.0,0.01054]
[1780179302949,54.66,73805.15,0.0,0.99989,0.0,0.01043]
[1780179303299,54.66,73805.15,0.0,0.99989,0.0,0.01043]
[1780179303476,54.66,73805.15,0.0,0.99989,0.0,0.01043]
[1780179303713,54.66,73805.15,0.0,0.99989,0.0,0.01043]
[1780179303724,54.66,73805.15,0.0,0.99989,0.0,0.01043]
[1780179303975,54.66,73805.15,0.0,0.99989,0.0,0.01043]
[1780179303998,54.66,73806.39,0.0,0.99989,0.0,0.0104]
[1780179309998,54.66,73807.12,0.0,0.99989,0.0,0.01037]
[1780179311005,54.66,73809.44,0.0,0.99989,0.0,0.01031]
[1780179312992,54.66,73809.77,0.0,0.99989,0.0,0.0103]
[1780179313222,54.66,73809.77,0.0,0.99989,0.0,0.0103]
[1780179313413,54.66,73810.67,0.0,0.99989,0.0,0.01027]
[1780179313421,54.66,73810.67,0.0,0.99989,0.0,0.01027]
[1780179313492,54.66,73810.67,0.0,0.99989,0.0,0.01027]
[1780179314027,54.66,73817.19,0.0,0.9999,0.0,0.01009]
[1780179315035,54.66,73820.8,0.0,0.9999,0.0,0.00999]
[1780179319740,54.66,73821.05,0.0,0.9999,0.0,0.00999]
[1780179319824,54.66,73821.05,0.0,0.9999,0.0,0.00999]
[1780179319878,54.66,73821.05,0.0,0.9999,0.0,0.00999]
[1780179319972,54.66,73821.05,0.0,0.9999,0.0,0.00999]
[1780179320070,54.66,73821.16,0.0,0.9999,0.0,0.00998]
[1780179325105,54.66,73821.05,0.0,0.9999,0.0,0.00999]
[1780179330140,54.66,73823.77,0.0,0.9999,0.0,0.00991]
[1780179332154,54.66,73822.67,0.0,0.9999,0.0,0.00982]
[1780179334547,54.66,73822.58,0.0,0.9999,0.0,0.00982]
[1780179334719,54.66,73822.58,0.0,0.9999,0.0,0.00982]
[1780179335019,54.66,73822.58,0.0,0.9999,0.0,0.00982]
[1780179335133,54.66,73822.58,0.0,0.9999,0.0,0.00982]
[1780179335223,54.66,73822.58,0.0,0.9999,0.0,0.00982]
[1780179335301,54.66,73822.76,0.0,0.9999,0.0,0.00982]
[1780179341217,54.66,73823.04,0.0,0.9999,0.0,0.00981]
[1780179348272,54.66,73822.27,0.0,0.9999,0.0,0.00983]
[1780179349904,54.66,73822.24,0.0,0.9999,0.0,0.00983]
[1780179349973,54.66,73822.24,0.0,0.9999,0.0,0.00983]
[1780179350004,54.66,73822.24,0.0,0.9999,0.0,0.00983]
[1780179350087,54.66,73822.24,0.0,0.9999,0.0,0.00983]
[1780179350226,54.66,73822.24,0.0,0.9999,0.0,0.00983]
[1780179350286,54.66,73821.99,0.0,0.9999,0.0,0.00984]
[1780179350340,54.66,73821.99,0.0,0.9999,0.0,0.00984]
[1780179352719,54.66,73822.29,0.0,0.9999,0.0,0.00983]
[1780179353249,54.66,73822.29,0.0,0.9999,0.0,0.00983]
[1780179353307,54.66,73822.26,0.0,0.9999,0.0,0.00983]
[1780179354722,54.66,73822.26,0.0,0.9999,0.0,0.00983]
[1780179354938,54.66,73822.26,0.0,0.9999,0.0,0.00983]
[1780179355321,54.66,73822.89,0.0,0.9999,0.0,0.00981]
[1780179358723,54.66,73822.59,0.0,0.9999,0.0,0.00982]
[1780179358756,54.66,73822.59,0.0,0.9999,0.0,0.00982]
[1780179358822,54.66,73822.94,0.0,0.9999,0.0,0.00981]
[1780179362720,54.66,73823.02,0.0,0.9999,0.0,0.00981]
[1780179363173,54.66,73823.02,0.0,0.9999,0.0,0.00981]
[1780179363274,54.66,73822.99,0.0,0.9999,0.0,0.00981]
[1780179364720,54.66,73823.02,0.0,0.9999,0.0,0.00981]
[1780179365007,54.66,73823.02,0.0,0.9999,0.0,0.00981]
[1780179365042,54.66,73823.16,0.0,0.9999,0.0,0.0098]
[1780179365391,54.66,73818.9,0.0,0.9999,0.0,0.00992]
[1780179366959,54.66,73818.9,0.0,0.9999,0.0,0.00992]
[1780179366969,54.66,73818.9,0.0,0.9999,0.0,0.00992]
[1780179367061,54.66,73816.85,0.0,0.9999,0.0,0.00998]
[1780179368728,54.66,73816.83,0.0,0.9999,0.0,0.00998]
[1780179368849,54.66,73816.83,0.0,0.9999,0.0,0.00998]
[1780179368951,54.66,73816.87,0.0,0.9999,0.0,0.00998]
[1780179372719,54.66,73816.52,0.0,0.9999,0.0,0.00998]
[1780179373300,54.66,73816.52,0.0,0.9999,0.0,0.00998]
[1780179372821,54.66,73816.23,0.0,0.9999,0.0,0.00999]
[1780179376721,54.66,73815.46,0.0,0.9999,0.0,0.01001]
[1780179376879,54.66,73815.46,0.0,0.9999,0.0,0.01001]
[1780179376979,54.66,73807.69,0.0,0.99989,0.0,0.01023]
[1780179377845,54.66,73807.69,0.0,0.99989,0.0,0.01023]
[1780179377971,54.66,73807.69,0.0,0.99989,0.0,0.01023]
[1780179378072,54.66,73805.99,0.0,0.99989,0.0,0.01028]
[1780179380724,54.66,73805.03,0.0,0.99989,0.0,0.0103]
[1780179380952,54.66,73805.03,0.0,0.99989,0.0,0.0103]
[1780179381053,54.66,73804.96,0.0,0.99989,0.0,0.01031]
[1780179384722,54.66,73804.81,0.0,0.99989,0.0,0.01031]
[1780179384899,54.66,73804.81,0.0,0.99989,0.0,0.01031]
[1780179384949,54.66,73804.83,0.0,0.99989,0.0,0.01031]
[1780179386721,54.66,73804.84,0.0,0.99989,0.0,0.01031]
[1780179386763,54.66,73804.84,0.0,0.99989,0.0,0.01031]
[1780179386856,54.66,73804.84,0.0,0.99989,0.0,0.01031]
[1780179386969,54.66,73804.84,0.0,0.99989,0.0,0.01031]
[1780179387070,54.66,73804.81,0.0,0.99989,0.0,0.01031]
[1780179388553,54.66,73802.29,0.0,0.99989,0.0,0.01038]
[1780179390727,54.66,73802.18,0.0,0.99989,0.0,0.01039]
[1780179390811,54.66,73802.18,0.0,0.99989,0.0,0.01039]
[1780179390888,54.66,73802.18,0.0,0.99989,0.0,0.01039]
[1780179391574,54.66,73797.86,0.0,0.99989,0.0,0.01038]
[1780179392856,54.66,73797.86,0.0,0.99989,0.0,0.01038]
[1780179392969,54.66,73797.86,0.0,0.99989,0.0,0.01038]
[1780179393071,54.66,73796.01,0.0,0.99989,0.0,0.01043]
[1780179393589,54.66,73794.09,0.0,0.99989,0.0,0.01049]
[1780179394726,54.66,73794.09,0.0,0.99989,0.0,0.01049]
[1780179394839,54.66,73794.09,0.0,0.99989,0.0,0.01049]
[1780179394937,54.66,73794.06,0.0,0.99989,0.0,0.01049]
[1780179397617,54.66,73795.35,0.0,0.99989,0.0,0.01045]
[1780179398723,54.66,73795.35,0.0,0.99989,0.0,0.01045]
[1780179398851,54.66,73795.35,0.0,0.99989,0.0,0.01045]
[1780179398867,54.66,73795.35,0.0,0.99989,0.0,0.01045]
[1780179398970,54.66,73795.35,0.0,0.99989,0.0,0.01045]
[1780179399070,54.66,73794.13,0.0,0.99989,0.0,0.01048]
[1780179400722,54.66,73794.16,0.0,0.99989,0.0,0.01048]
[1780179400909,54.66,73794.16,0.0,0.99989,0.0,0.01048]
[1780179401009,54.66,73794.19,0.0,0.99989,0.0,0.01048]
[1780179404526,54.66,73794.41,0.0,0.99989,0.0,0.01048]
[1780179404607,54.66,73794.41,0.0,0.99989,0.0,0.01048]
[1780179404724,54.66,73794.41,0.0,0.99989,0.0,0.01048]
[1780179404879,54.66,73794.41,0.0,0.99989,0.0,0.01048]
[1780179404969,54.66,73793.38,0.0,0.99989,0.0,0.01051]
[1780179406726,54.66,73793.55,0.0,0.99989,0.0,0.0105]
[1780179406865,54.66,73793.55,0.0,0.99989,0.0,0.0105]
[1780179406963,54.66,73792.58,0.0,0.99989,0.0,0.01053]
[1780179408726,54.66,73792.46,0.0,0.99989,0.0,0.01053]
[1780179408888,54.66,73792.46,0.0,0.99989,0.0,0.01053]
[1780179408983,54.66,73792.44,0.0,0.99989,0.0,0.01053]
[1780179412722,54.66,73793.13,0.0,0.99989,0.0,0.01051]
[1780179413242,54.66,73793.13,0.0,0.99989,0.0,0.01051]
[1780179413337,54.66,73793.07,0.0,0.99989,0.0,0.01052]
[1780179414722,54.66,73793.3,0.0,0.99989,0.0,0.01051]
[1780179414869,54.66,73793.3,0.0,0.99989,0.0,0.01051]
[1780179414969,54.66,73793.67,0.0,0.99989,0.0,0.0105]
[1780179415611,54.66,73793.67,0.0,0.99989,0.0,0.0105]
[1780179415719,54.66,73793.67,0.0,0.99989,0.0,0.0105]
[1780179416728,54.66,73793.12,0.0,0.99989,0.0,0.01051]
[1780179416856,54.66,73793.12,0.0,0.99989,0.0,0.01051]
[1780179416870,54.66,73793.02,0.0,0.99989,0.0,0.01052]
[1780179420727,54.66,73793.15,0.0,0.99989,0.0,0.01051]
[1780179420776,54.66,73793.15,0.0,0.99989,0.0,0.01051]
[1780179420823,54.66,73793.15,0.0,0.99989,0.0,0.01051]
[1780179422727,54.66,73793.17,0.0,0.99989,0.0,0.01051]
[1780179423252,54.66,73793.17,0.0,0.99989,0.0,0.01051]
[1780179423346,54.66,73793.17,0.0,0.99989,0.0,0.01051]
[1780179426724,54.66,73793.2,0.0,0.99989,0.0,0.01051]
[1780179426909,54.66,73793.2,0.0,0.99989,0.0,0.01051]
[1780179427006,54.66,73793.2,0.0,0.99989,0.0,0.01051]
[1780179428727,54.66,73793.09,0.0,0.99989,0.0,0.01051]
[1780179428863,54.66,73793.09,0.0,0.99989,0.0,0.01051]
[1780179428959,54.66,73790.0,0.0,0.99989,0.0,0.0106]
[1780179429432,54.66,73790.0,0.0,0.99989,0.0,0.0106]
[1780179429469,54.66,73790.0,0.0,0.99989,0.0,0.0106]
[1780179429845,54.66,73788.12,0.0,0.99989,0.0,0.01066]
[1780179430852,54.66,73786.3,0.0,0.99989,0.0,0.01071]
[1780179432726,54.66,73786.55,0.0,0.99989,0.0,0.0107]
[1780179432984,54.66,73786.55,0.0,0.99989,0.0,0.0107]
[1780179433078,54.66,73786.41,0.0,0.99989,0.0,0.01071]
[1780179438908,54.66,73787.07,0.0,0.99989,0.0,0.01069]
[1780179443943,54.66,73788.12,0.0,0.99989,0.0,0.01066]
[1780179445957,54.66,73789.24,0.0,0.99989,0.0,0.01063]
[1780179447939,54.66,73789.93,0.0,0.99989,0.0,0.01061]
[1780179447957,54.66,73789.93,0.0,0.99989,0.0,0.01061]
[1780179447970,54.66,73789.93,0.0,0.99989,0.0,0.01061]
[1780179448125,54.66,73789.93,0.0,0.99989,0.0,0.01061]
[1780179448288,54.66,73789.93,0.0,0.99989,0.0,0.01061]
[1780179448388,54.66,73796.42,0.0,0.99989,0.0,0.01042]
[1780179448469,54.66,73796.42,0.0,0.99989,0.0,0.01042]
[1780179448977,54.66,73797.19,0.0,0.99989,0.0,0.0104]
[1780179450726,54.66,73797.84,0.0,0.99989,0.0,0.01038]
[1780179450829,54.66,73797.84,0.0,0.99989,0.0,0.01038]
[1780179450992,54.66,73797.85,0.0,0.99989,0.0,0.01038]
[1780179452000,54.66,73797.67,0.0,0.99989,0.0,0.01025]
[1780179452729,54.66,73797.67,0.0,0.99989,0.0,0.01025]
[1780179452895,54.66,73797.67,0.0,0.99989,0.0,0.01025]
[1780179453007,54.66,73797.26,0.0,0.99989,0.0,0.01027]
[1780179455565,54.66,73797.25,0.0,0.99989,0.0,0.01027]
[1780179456041,54.66,73797.25,0.0,0.99989,0.0,0.01027]
[1780179456219,54.66,73797.25,0.0,0.99989,0.0,0.01027]
[1780179456267,54.66,73798.45,0.0,0.99989,0.0,0.01023]
[1780179457420,54.66,73797.58,0.0,0.99989,0.0,0.01026]
[1780179463077,54.66,73797.76,0.0,0.99989,0.0,0.01025]
[1780179465091,54.66,73802.4,0.0,0.9999,0.0,0.01012]
[1780179466193,54.66,73802.4,0.0,0.9999,0.0,0.01012]
[1780179466218,54.66,73802.4,0.0,0.9999,0.0,0.01012]
[1780179466319,54.66,73803.85,0.0,0.9999,0.0,0.01008]
[1780179468114,54.66,73805.14,0.0,0.9999,0.0,0.01005]
[1780179469121,54.66,73807.33,0.0,0.9999,0.0,0.00999]
[1780179474156,54.66,73807.5,0.0,0.9999,0.0,0.00998]
[1780179478184,54.66,73806.25,0.0,0.9999,0.0,0.01001]
[1780179479843,54.66,73806.33,0.0,0.9999,0.0,0.01001]
[1780179479969,54.66,73806.33,0.0,0.9999,0.0,0.01001]
[1780179482213,54.66,73812.72,0.0,0.9999,0.0,0.00984]
[1780179483220,54.66,73814.77,0.0,0.9999,0.0,0.00978]
[1780179484227,54.66,73813.77,0.0,0.9999,0.0,0.00981]
[1780179490269,54.66,73814.0,0.0,0.9999,0.0,0.0098]
[1780179494297,54.66,73811.64,0.0,0.9999,0.0,0.00987]
[1780179495304,54.66,73810.23,0.0,0.9999,0.0,0.00991]
[1780179495618,54.66,73810.23,0.0,0.9999,0.0,0.00991]
[1780179495719,54.66,73810.23,0.0,0.9999,0.0,0.00991]
[1780179501346,54.66,73808.52,0.0,0.9999,0.0,0.00995]
[1780179505001,54.66,73809.07,0.0,0.9999,0.0,0.00994]
[1780179505223,54.66,73809.07,0.0,0.9999,0.0,0.00994]
[1780179507388,54.66,73808.34,0.0,0.9999,0.0,0.00996]
[1780179511416,54.66,73808.69,0.0,0.9999,0.0,0.00982]
[1780179513430,54.66,73809.36,0.0,0.9999,0.0,0.0098]
[1780179520479,54.66,73809.31,0.0,0.9999,0.0,0.00981]
[1780179525514,54.66,73809.38,0.0,0.9999,0.0,0.0098]
[1780179531558,54.66,73809.07,0.0,0.9999,0.0,0.00981]
[1780179532566,54.66,73808.34,0.0,0.9999,0.0,0.00983]
[1780179536490,54.66,73808.34,0.0,0.9999,0.0,0.00983]
[1780179536722,54.66,73807.96,0.0,0.9999,0.0,0.00984]
[1780179542659,54.66,73808.05,0.0,0.9999,0.0,0.00984]
[1780179548701,54.66,73808.02,0.0,0.9999,0.0,0.00984]
[1780179552288,54.66,73807.48,0.0,0.9999,0.0,0.00986]
[1780179552724,54.66,73807.46,0.0,0.9999,0.0,0.00986]
[1780179553070,54.66,73803.46,0.0,0.9999,0.0,0.00997]
[1780179553736,54.66,73802.47,0.0,0.9999,0.0,0.00999]
[1780179555750,54.66,73809.0,0.0,0.9999,0.0,0.00981]
[1780179556757,54.66,73810.84,0.0,0.9999,0.0,0.00976]
[1780179557764,54.66,73816.61,0.0,0.9999,0.0,0.00961]
[1780179558771,54.66,73817.64,0.0,0.9999,0.0,0.00958]
[1780179564813,54.66,73817.72,0.0,0.9999,0.0,0.00958]
[1780179566829,54.66,73818.82,0.0,0.9999,0.0,0.00955]
[1780179567836,54.66,73819.63,0.0,0.9999,0.0,0.00953]
[1780179569289,54.66,73820.33,0.0,0.9999,0.0,0.00951]
[1780179570727,54.66,73820.19,0.0,0.9999,0.0,0.00952]
[1780179573878,54.66,73825.48,0.0,0.9999,0.0,0.00926]
[1780179574885,54.66,73826.7,0.0,0.99991,0.0,0.00923]
[1780179575892,54.66,73827.5,0.0,0.99991,0.0,0.00921]
[1780179576724,54.66,73827.5,0.0,0.99991,0.0,0.00921]
[1780179577905,54.66,73829.02,0.0,0.99991,0.0,0.00917]
[1780179581934,54.66,73829.97,0.0,0.99991,0.0,0.00914]
[1780179586002,54.66,73830.26,0.0,0.99991,0.0,0.00914]
[1780179586219,54.66,73830.26,0.0,0.99991,0.0,0.00914]
[1780179587977,54.66,73829.28,0.0,0.99991,0.0,0.00916]
[1780179592041,54.66,73803.41,0.0,0.9999,0.0,0.00984]
[1780179593033,54.66,73791.21,0.0,0.99989,0.0,0.01018]
[1780179594040,54.66,73787.14,0.0,0.99989,0.0,0.01029]
[1780179595047,54.66,73785.39,0.0,0.99989,0.0,0.01034]
[1780179596054,54.66,73784.07,0.0,0.99989,0.0,0.01038]
[1780179597061,54.66,73782.86,0.0,0.99989,0.0,0.01041]
[1780179598070,54.66,73781.81,0.0,0.99989,0.0,0.01044]
[1780179603114,54.66,73782.73,0.0,0.99989,0.0,0.01042]
[1780179604114,54.66,73792.13,0.0,0.9999,0.0,0.01015]
[1780179605121,54.66,73795.92,0.0,0.9999,0.0,0.01005]
[1780179606127,54.66,73796.16,0.0,0.9999,0.0,0.01004]
[1780179608142,54.66,73796.88,0.0,0.9999,0.0,0.01002]
[1780179611165,54.66,73797.78,0.0,0.9999,0.0,0.00999]
[1780179613591,54.66,73798.04,0.0,0.9999,0.0,0.00999]
[1780179613720,54.66,73798.04,0.0,0.9999,0.0,0.00999]
[1780179619222,54.66,73798.88,0.0,0.9999,0.0,0.00996]
[1780179623194,54.66,73799.21,0.0,0.9999,0.0,0.00996]
[1780179623220,54.66,73799.21,0.0,0.9999,0.0,0.00996]
[1780179628283,54.66,73799.58,0.0,0.9999,0.0,0.00995]
[1780179633317,54.66,73799.82,0.0,0.9999,0.0,0.00981]
[1780179636580,54.66,73799.73,0.0,0.9999,0.0,0.00982]
[1780179636722,54.66,73799.37,0.0,0.9999,0.0,0.00983]
[1780179643392,54.66,73799.82,0.0,0.9999,0.0,0.00981]
[1780179646413,54.66,73797.38,0.0,0.9999,0.0,0.00988]
[1780179647420,54.66,73796.57,0.0,0.9999,0.0,0.0099]
[1780179648427,54.66,73795.73,0.0,0.9999,0.0,0.00992]
[1780179650713,54.66,73795.83,0.0,0.9999,0.0,0.00992]
[1780179650723,54.66,73795.83,0.0,0.9999,0.0,0.00992]
[1780179656483,54.66,73795.14,0.0,0.9999,0.0,0.00994]
[1780179656746,54.66,73795.14,0.0,0.9999,0.0,0.00994]
[1780179656969,54.66,73795.14,0.0,0.9999,0.0,0.00994]
[1780179658254,54.66,73795.44,0.0,0.9999,0.0,0.00993]
[1780179658497,54.66,73791.64,0.0,0.9999,0.0,0.01004]
[1780179659504,54.66,73788.58,0.0,0.9999,0.0,0.01012]
[1780179660512,54.66,73789.64,0.0,0.9999,0.0,0.01009]
[1780179661518,54.66,73787.4,0.0,0.99989,0.0,0.01016]
[1780179662527,54.66,73776.59,0.0,0.99989,0.0,0.01046]
[1780179663533,54.66,73766.9,0.0,0.99989,0.0,0.01074]
[1780179664540,54.66,73765.03,0.0,0.99989,0.0,0.0108]
[1780179664836,54.66,73765.03,0.0,0.99989,0.0,0.0108]
[1780179664974,54.66,73765.03,0.0,0.99989,0.0,0.0108]
[1780179665547,54.66,73764.22,0.0,0.99989,0.0,0.01082]
[1780179666220,54.66,73764.22,0.0,0.99989,0.0,0.01082]
[1780179667561,54.66,73763.25,0.0,0.99989,0.0,0.01085]
[1780179669983,54.66,73763.21,0.0,0.99989,0.0,0.01085]
[1780179670221,54.66,73763.21,0.0,0.99989,0.0,0.01085]
[1780179673603,54.66,73768.6,0.0,0.99989,0.0,0.01069]
[1780179674610,54.66,73770.02,0.0,0.99989,0.0,0.01065]
[1780179675617,54.66,73771.31,0.0,0.99989,0.0,0.01062]
[1780179680652,54.66,73770.55,0.0,0.99989,0.0,0.01064]
[1780179681659,54.66,73769.66,0.0,0.99989,0.0,0.01066]
[1780179683672,54.66,73764.37,0.0,0.99989,0.0,0.01082]
[1780179684418,54.66,73764.37,0.0,0.99989,0.0,0.01082]
[1780179684472,54.66,73764.37,0.0,0.99989,0.0,0.01082]
[1780179684683,54.66,73765.37,0.0,0.99989,0.0,0.01079]
[1780179687701,54.66,73764.4,0.0,0.99989,0.0,0.01082]
[1780179690722,54.66,73761.43,0.0,0.99989,0.0,0.01091]
[1780179691729,54.66,73758.03,0.0,0.99989,0.0,0.01087]
[1780179692736,54.66,73761.11,0.0,0.99989,0.0,0.01078]
[1780179693743,54.66,73761.99,0.0,0.99989,0.0,0.01075]
[1780179695556,54.66,73761.99,0.0,0.99989,0.0,0.01075]
[1780179695722,54.66,73762.03,0.0,0.99989,0.0,0.01075]
[1780179697771,54.66,73763.48,0.0,0.99989,0.0,0.01071]
[1780179702806,54.66,73765.4,0.0,0.99989,0.0,0.01065]
[1780179704821,54.66,73766.21,0.0,0.99989,0.0,0.01063]
[1780179706297,54.66,73766.21,0.0,0.99989,0.0,0.01063]
[1780179706471,54.66,73766.21,0.0,0.99989,0.0,0.01063]
[1780179712876,54.66,73764.49,0.0,0.99989,0.0,0.01068]
[1780179713772,54.66,73764.49,0.0,0.99989,0.0,0.01068]
[1780179713972,54.66,73764.49,0.0,0.99989,0.0,0.01068]
[1780179716903,54.66,73768.41,0.0,0.99989,0.0,0.01057]
[1780179717911,54.66,73774.32,0.0,0.99989,0.0,0.0104]
[1780179720027,54.66,73774.03,0.0,0.99989,0.0,0.0104]
[1780179720221,54.66,73774.03,0.0,0.99989,0.0,0.0104]
[1780179721940,54.66,73776.55,0.0,0.99989,0.0,0.01033]
[1780179724960,54.66,73774.77,0.0,0.99989,0.0,0.01038]
[1780179726563,54.66,73774.77,0.0,0.99989,0.0,0.01038]
[1780179726571,54.66,73772.24,0.0,0.99989,0.0,0.01046]
[1780179732010,54.66,73771.83,0.0,0.99989,0.0,0.01047]
[1780179733789,54.66,73771.83,0.0,0.99989,0.0,0.01047]
[1780179733971,54.66,73771.83,0.0,0.99989,0.0,0.01047]
[1780179737046,54.66,73772.71,0.0,0.99989,0.0,0.01044]
[1780179743088,54.66,73772.78,0.0,0.99989,0.0,0.01044]
[1780179743923,54.66,73772.78,0.0,0.99989,0.0,0.01044]
[1780179744735,54.66,73772.78,0.0,0.99989,0.0,0.01044]
[1780179745102,54.66,73772.13,0.0,0.99989,0.0,0.01046]
[1780179746414,54.66,73772.13,0.0,0.99989,0.0,0.01046]
[1780179746471,54.66,73772.13,0.0,0.99989,0.0,0.01046]
[1780179749625,54.66,73771.76,0.0,0.99989,0.0,0.01047]
[1780179751144,54.66,73769.4,0.0,0.99989,0.0,0.0104]
[1780179753158,54.66,73767.84,0.0,0.99989,0.0,0.01045]
[1780179753913,54.66,73767.84,0.0,0.99989,0.0,0.01045]
[1780179753973,54.66,73767.84,0.0,0.99989,0.0,0.01045]
[1780179754449,54.66,73767.84,0.0,0.99989,0.0,0.01045]
[1780179754471,54.66,73767.84,0.0,0.99989,0.0,0.01045]
[1780179754579,54.66,73767.84,0.0,0.99989,0.0,0.01045]
[1780179754725,54.66,73767.84,0.0,0.99989,0.0,0.01045]
[1780179754679,54.66,73767.41,0.0,0.99989,0.0,0.01046]
[1780179756179,54.66,73765.35,0.0,0.99989,0.0,0.01052]
[1780179757186,54.66,73763.37,0.0,0.99989,0.0,0.01058]
[1780179760208,54.66,73761.6,0.0,0.99989,0.0,0.01063]
[1780179764016,54.66,73761.06,0.0,0.99989,0.0,0.01065]
[1780179764220,54.66,73761.06,0.0,0.99989,0.0,0.01065]
[1780179769274,54.66,73761.32,0.0,0.99989,0.0,0.01064]
[1780179774312,54.66,73761.36,0.0,0.99989,0.0,0.01064]
[1780179779347,54.66,73761.37,0.0,0.99989,0.0,0.01064]
[1780179781230,54.66,73761.58,0.0,0.99989,0.0,0.01063]
[1780179781469,54.66,73761.58,0.0,0.99989,0.0,0.01063]
[1780179781511,54.66,73760.16,0.0,0.99989,0.0,0.01067]
[1780179782168,54.66,73760.16,0.0,0.99989,0.0,0.01067]
[1780179782223,54.66,73760.16,0.0,0.99989,0.0,0.01067]
[1780179782257,54.66,73760.16,0.0,0.99989,0.0,0.01067]
[1780179782469,54.66,73760.16,0.0,0.99989,0.0,0.01067]
[1780179782569,54.66,73760.16,0.0,0.99989,0.0,0.01067]
[1780179789418,54.66,73758.94,0.0,0.99989,0.0,0.01071]
[1780179791873,54.66,73758.92,0.0,0.99989,0.0,0.01071]
[1780179791968,54.66,73758.92,0.0,0.99989,0.0,0.01071]
[1780179792569,54.66,73758.92,0.0,0.99989,0.0,0.01071]
[1780179792664,54.66,73758.92,0.0,0.99989,0.0,0.01071]
[1780179792726,54.66,73758.92,0.0,0.99989,0.0,0.01071]
[1780179792753,54.66,73758.92,0.0,0.99989,0.0,0.01071]
[1780179798481,54.66,73759.19,0.0,0.99989,0.0,0.0107]
[1780179803516,54.66,73758.58,0.0,0.99989,0.0,0.01072]
[1780179804081,54.66,73758.58,0.0,0.99989,0.0,0.01072]
[1780179804221,54.66,73758.58,0.0,0.99989,0.0,0.01072]
[1780179804634,54.66,73758.58,0.0,0.99989,0.0,0.01072]
[1780179804649,54.66,73758.58,0.0,0.99989,0.0,0.01072]
[1780179804726,54.66,73758.58,0.0,0.99989,0.0,0.01072]
[1780179804763,54.66,73758.66,0.0,0.99989,0.0,0.01072]
[1780179809669,54.66,73757.87,0.0,0.99989,0.0,0.01074]
[1780179810736,54.66,73757.89,0.0,0.99989,0.0,0.01074]
[1780179810815,54.66,73757.89,0.0,0.99989,0.0,0.01074]
[1780179811962,54.66,73757.89,0.0,0.99989,0.0,0.01074]
[1780179811971,54.66,73757.89,0.0,0.99989,0.0,0.01074]
[1780179812040,54.66,73757.89,0.0,0.99989,0.0,0.0106]
[1780179815580,54.66,73757.89,0.0,0.99989,0.0,0.0106]
[1780179815720,54.66,73757.89,0.0,0.99989,0.0,0.0106]
[1780179816173,54.66,73758.17,0.0,0.99989,0.0,0.0106]
[1780179816223,54.66,73758.17,0.0,0.99989,0.0,0.0106]
[1780179816347,54.66,73758.17,0.0,0.99989,0.0,0.0106]
[1780179816475,54.66,73758.17,0.0,0.99989,0.0,0.0106]
[1780179816607,54.66,73757.85,0.0,0.99989,0.0,0.01061]
[1780179822649,54.66,73757.83,0.0,0.99989,0.0,0.01061]
[1780179827684,54.66,73758.48,0.0,0.99989,0.0,0.01059]
[1780179841784,54.66,73758.45,0.0,0.99989,0.0,0.01059]
[1780179848833,54.66,73758.48,0.0,0.99989,0.0,0.01059]
[1780179853869,54.66,73758.58,0.0,0.99989,0.0,0.01058]
[1780179858904,54.66,73759.33,0.0,0.99989,0.0,0.01056]
[1780179863243,54.66,73759.84,0.0,0.99989,0.0,0.01055]
[1780179863470,54.66,73759.84,0.0,0.99989,0.0,0.01055]
[1780179863681,54.66,73759.84,0.0,0.99989,0.0,0.01055]
[1780179863723,54.66,73759.84,0.0,0.99989,0.0,0.01055]
[1780179863791,54.66,73759.84,0.0,0.99989,0.0,0.01055]
[1780179863821,54.66,73759.84,0.0,0.99989,0.0,0.01055]
[1780179863975,54.66,73759.84,0.0,0.99989,0.0,0.01055]
[1780179864946,54.66,73763.12,0.0,0.99989,0.0,0.01045]
[1780179865953,54.66,73766.0,0.0,0.99989,0.0,0.01037]
[1780179867336,54.66,73766.0,0.0,0.99989,0.0,0.01037]
[1780179867472,54.66,73766.0,0.0,0.99989,0.0,0.01037]
[1780179867544,54.66,73768.13,0.0,0.99989,0.0,0.01031]
[1780179871134,54.66,73768.4,0.0,0.99989,0.0,0.0103]
[1780179871199,54.66,73768.4,0.0,0.99989,0.0,0.0103]
[1780179871220,54.66,73768.4,0.0,0.99989,0.0,0.0103]
[1780179871233,54.66,73768.59,0.0,0.99989,0.0,0.01017]
[1780179875017,54.66,73775.97,0.0,0.9999,0.0,0.00996]
[1780179876573,54.66,73775.97,0.0,0.9999,0.0,0.00996]
[1780179876720,54.66,73775.97,0.0,0.9999,0.0,0.00996]
[1780179876920,54.66,73776.14,0.0,0.9999,0.0,0.00996]
[1780179876928,54.66,73776.14,0.0,0.9999,0.0,0.00996]
[1780179876972,54.66,73776.14,0.0,0.9999,0.0,0.00996]
[1780179877031,54.66,73776.41,0.0,0.9999,0.0,0.00995]
[1780179878038,54.66,73774.2,0.0,0.9999,0.0,0.01001]
[1780179879045,54.66,73772.86,0.0,0.9999,0.0,0.01005]
[1780179881059,54.66,73774.85,0.0,0.9999,0.0,0.00999]
[1780179884488,54.66,73774.42,0.0,0.9999,0.0,0.01]
[1780179884620,54.66,73774.42,0.0,0.9999,0.0,0.01]
[1780179884732,54.66,73774.42,0.0,0.9999,0.0,0.01]
[1780179884816,54.66,73774.42,0.0,0.9999,0.0,0.01]
[1780179890122,54.66,73775.31,0.0,0.9999,0.0,0.00998]
[1780179892987,54.66,73775.41,0.0,0.9999,0.0,0.00998]
[1780179893222,54.66,73775.41,0.0,0.9999,0.0,0.00998]
[1780179893335,54.66,73775.41,0.0,0.9999,0.0,0.00998]
[1780179893390,54.66,73775.41,0.0,0.9999,0.0,0.00998]
[1780179893469,54.66,73775.41,0.0,0.9999,0.0,0.00998]
[1780179893800,54.66,73775.41,0.0,0.9999,0.0,0.00998]
[1780179893820,54.66,73775.99,0.0,0.9999,0.0,0.00996]
[1780179894150,54.66,73778.44,0.0,0.9999,0.0,0.00989]
[1780179896719,54.66,73779.13,0.0,0.9999,0.0,0.00987]
[1780179896822,54.66,73779.13,0.0,0.9999,0.0,0.00987]
[1780179896820,54.66,73780.57,0.0,0.9999,0.0,0.00983]
[1780179897171,54.66,73781.89,0.0,0.9999,0.0,0.0098]
[1780179898298,54.66,73781.89,0.0,0.9999,0.0,0.0098]
[1780179898470,54.66,73781.89,0.0,0.9999,0.0,0.0098]
[1780179899185,54.66,73786.79,0.0,0.9999,0.0,0.00967]
[1780179900720,54.66,73786.79,0.0,0.9999,0.0,0.00967]
[1780179900821,54.66,73794.35,0.0,0.9999,0.0,0.00947]
[1780179900984,54.66,73794.35,0.0,0.9999,0.0,0.00947]
[1780179901199,54.66,73798.36,0.0,0.9999,0.0,0.00936]
[1780179903213,54.66,73794.93,0.0,0.9999,0.0,0.00945]
[1780179904724,54.66,73794.93,0.0,0.9999,0.0,0.00945]
[1780179904755,54.66,73794.93,0.0,0.9999,0.0,0.00945]
[1780179904821,54.66,73791.46,0.0,0.9999,0.0,0.00954]
[1780179905146,54.66,73791.46,0.0,0.9999,0.0,0.00954]
[1780179905220,54.66,73791.46,0.0,0.9999,0.0,0.00954]
[1780179908721,54.66,73791.01,0.0,0.9999,0.0,0.00955]
[1780179908833,54.66,73791.01,0.0,0.9999,0.0,0.00955]
[1780179908822,54.66,73791.05,0.0,0.9999,0.0,0.00955]
[1780179910725,54.66,73791.05,0.0,0.9999,0.0,0.00955]
[1780179910760,54.66,73791.05,0.0,0.9999,0.0,0.00955]
[1780179910824,54.66,73790.66,0.0,0.9999,0.0,0.00956]
[1780179914724,54.66,73789.54,0.0,0.9999,0.0,0.00959]
[1780179914823,54.66,73789.61,0.0,0.9999,0.0,0.00959]
[1780179915161,54.66,73789.61,0.0,0.9999,0.0,0.00959]
[1780179915297,54.66,73788.12,0.0,0.9999,0.0,0.00963]
[1780179916335,54.66,73788.12,0.0,0.9999,0.0,0.00963]
[1780179916470,54.66,73788.12,0.0,0.9999,0.0,0.00963]
[1780179918722,54.66,73788.25,0.0,0.9999,0.0,0.00963]
[1780179918759,54.66,73788.25,0.0,0.9999,0.0,0.00963]
[1780179918822,54.66,73788.67,0.0,0.9999,0.0,0.00962]
[1780179922723,54.66,73788.96,0.0,0.9999,0.0,0.00961]
[1780179922925,54.66,73788.96,0.0,0.9999,0.0,0.00961]
[1780179922821,54.66,73789.03,0.0,0.9999,0.0,0.00961]
[1780179926721,54.66,73789.29,0.0,0.9999,0.0,0.0096]
[1780179926889,54.66,73789.29,0.0,0.9999,0.0,0.0096]
[1780179926821,54.66,73789.29,0.0,0.9999,0.0,0.0096]
[1780179930720,54.66,73789.44,0.0,0.9999,0.0,0.0096]
[1780179930795,54.66,73789.44,0.0,0.9999,0.0,0.0096]
[1780179930820,54.66,73789.33,0.0,0.9999,0.0,0.0096]
[1780179934719,54.66,73789.33,0.0,0.9999,0.0,0.0096]
[1780179934740,54.66,73789.33,0.0,0.9999,0.0,0.0096]
[1780179934820,54.66,73789.33,0.0,0.9999,0.0,0.00948]
[1780179936720,54.66,73789.44,0.0,0.9999,0.0,0.00947]
[1780179936821,54.66,73789.33,0.0,0.9999,0.0,0.00948]
[1780179937191,54.66,73789.33,0.0,0.9999,0.0,0.00948]
[1780179940722,54.66,73789.33,0.0,0.9999,0.0,0.00948]
[1780179940823,54.66,73789.33,0.0,0.9999,0.0,0.00948]
[1780179941000,54.66,73789.33,0.0,0.9999,0.0,0.00948]
[1780179943545,54.66,73789.33,0.0,0.9999,0.0,0.00948]
[1780179943721,54.66,73789.33,0.0,0.9999,0.0,0.00948]
[1780179944445,54.66,73789.32,0.0,0.9999,0.0,0.00948]
[1780179944736,54.66,73789.32,0.0,0.9999,0.0,0.00948]
[1780179944754,54.66,73789.32,0.0,0.9999,0.0,0.00948]
[1780179952556,54.66,73789.27,0.0,0.9999,0.0,0.00948]
[1780179957547,54.66,73789.32,0.0,0.9999,0.0,0.00948]
[1780179957725,54.66,73789.32,0.0,0.9999,0.0,0.00948]
[1780179957734,54.66,73789.3,0.0,0.9999,0.0,0.00948]
[1780179963634,54.66,73788.91,0.0,0.9999,0.0,0.00949]
[1780179967663,54.66,73784.94,0.0,0.9999,0.0,0.00959]
[1780179968670,54.66,73782.98,0.0,0.9999,0.0,0.00964]
[1780179969678,54.66,73780.91,0.0,0.9999,0.0,0.0097]
[1780179972631,54.66,73780.79,0.0,0.9999,0.0,0.0097]
[1780179972721,54.66,73780.79,0.0,0.9999,0.0,0.0097]
[1780179973522,54.66,73779.87,0.0,0.9999,0.0,0.00973]
[1780179973725,54.66,73779.87,0.0,0.9999,0.0,0.00973]
[1780179973735,54.66,73779.87,0.0,0.9999,0.0,0.00973]
[1780179973977,54.66,73779.87,0.0,0.9999,0.0,0.00973]
[1780179973821,54.66,73779.9,0.0,0.9999,0.0,0.00973]
[1780179981762,54.66,73779.66,0.0,0.9999,0.0,0.00973]
[1780179985051,54.66,73779.84,0.0,0.9999,0.0,0.00973]
[1780179985220,54.66,73779.84,0.0,0.9999,0.0,0.00973]
[1780179985759,54.66,73779.84,0.0,0.9999,0.0,0.00973]
[1780179985768,54.66,73779.84,0.0,0.9999,0.0,0.00973]
[1780179985976,54.66,73779.84,0.0,0.9999,0.0,0.00973]
[1780179985860,54.66,73779.49,0.0,0.9999,0.0,0.00974]
[1780179994854,54.66,73779.68,0.0,0.9999,0.0,0.00961]
[1780179997875,54.66,73775.25,0.0,0.9999,0.0,0.00973]
[1780179999539,54.66,73775.22,0.0,0.9999,0.0,0.00973]
[1780179999721,54.66,73775.22,0.0,0.9999,0.0,0.00973]
[1780180000262,54.66,73775.21,0.0,0.9999,0.0,0.00973]
[1780180000351,54.66,73775.21,0.0,0.9999,0.0,0.00973]
[1780180000474,54.66,73775.21,0.0,0.9999,0.0,0.00973]
[1780180000514,54.66,73775.21,0.0,0.9999,0.0,0.00973]
[1780180000896,54.66,73775.17,0.0,0.9999,0.0,0.00973]
[1780180002726,54.66,73775.17,0.0,0.9999,0.0,0.00973]
[1780180002801,54.66,73775.17,0.0,0.9999,0.0,0.00973]
[1780180002910,54.66,73775.52,0.0,0.9999,0.0,0.00972]
[1780180004924,54.66,73777.31,0.0,0.9999,0.0,0.00967]
[1780180005569,54.66,73777.31,0.0,0.9999,0.0,0.00967]
[1780180005721,54.66,73777.31,0.0,0.9999,0.0,0.00967]
[1780180006723,54.66,73777.76,0.0,0.9999,0.0,0.00966]
[1780180006938,54.66,73777.8,0.0,0.9999,0.0,0.00966]
[1780180007261,54.66,73777.8,0.0,0.9999,0.0,0.00966]
[1780180010727,54.66,73777.65,0.0,0.9999,0.0,0.00966]
[1780180010821,54.66,73777.65,0.0,0.9999,0.0,0.00966]
[1780180011396,54.66,73777.65,0.0,0.9999,0.0,0.00966]
[1780180012724,54.66,73777.51,0.0,0.9999,0.0,0.00967]
[1780180012980,54.66,73777.24,0.0,0.9999,0.0,0.00967]
[1780180013224,54.66,73777.24,0.0,0.9999,0.0,0.00967]
[1780180016723,54.66,73777.24,0.0,0.9999,0.0,0.00967]
[1780180016926,54.66,73777.24,0.0,0.9999,0.0,0.00967]
[1780180017026,54.66,73777.24,0.0,0.9999,0.0,0.00967]
[1780180018724,54.66,73777.24,0.0,0.9999,0.0,0.00967]
[1780180019003,54.66,73777.24,0.0,0.9999,0.0,0.00967]
[1780180018750,54.66,73777.24,0.0,0.9999,0.0,0.00967]
[1780180020722,54.66,73777.24,0.0,0.9999,0.0,0.00967]
[1780180020958,54.66,73777.24,0.0,0.9999,0.0,0.00967]
[1780180020821,54.66,73777.24,0.0,0.9999,0.0,0.00967]
[1780180024720,54.66,73777.24,0.0,0.9999,0.0,0.00967]
[1780180024820,54.66,73777.24,0.0,0.9999,0.0,0.00967]
[1780180025350,54.66,73777.24,0.0,0.9999,0.0,0.00967]
[1780180028722,54.66,73777.31,0.0,0.9999,0.0,0.00967]
[1780180028822,54.66,73777.31,0.0,0.9999,0.0,0.00967]
[1780180029330,54.66,73777.31,0.0,0.9999,0.0,0.00967]
[1780180032721,54.66,73777.28,0.0,0.9999,0.0,0.00967]
[1780180033019,54.66,73777.28,0.0,0.9999,0.0,0.00967]
[1780180032819,54.66,73776.87,0.0,0.9999,0.0,0.00968]
[1780180033129,54.66,73779.09,0.0,0.9999,0.0,0.00962]
[1780180034657,54.66,73779.09,0.0,0.9999,0.0,0.00962]
[1780180034727,54.66,73779.09,0.0,0.9999,0.0,0.00962]
[1780180034858,54.66,73779.09,0.0,0.9999,0.0,0.00962]
[1780180034957,54.66,73780.65,0.0,0.9999,0.0,0.00958]
[1780180035143,54.66,73781.82,0.0,0.9999,0.0,0.00955]
[1780180038723,54.66,73782.42,0.0,0.9999,0.0,0.00954]
[1780180038748,54.66,73782.42,0.0,0.9999,0.0,0.00954]
[1780180038821,54.66,73782.43,0.0,0.9999,0.0,0.00954]
[1780180040726,54.66,73782.45,0.0,0.9999,0.0,0.00954]
[1780180040861,54.66,73782.45,0.0,0.9999,0.0,0.00954]
[1780180040958,54.66,73782.58,0.0,0.9999,0.0,0.00953]
[1780180044276,54.66,73782.59,0.0,0.9999,0.0,0.00953]
[1780180044469,54.66,73782.59,0.0,0.9999,0.0,0.00953]
[1780180044727,54.66,73782.59,0.0,0.9999,0.0,0.00953]
[1780180044923,54.66,73782.59,0.0,0.9999,0.0,0.00953]
[1780180044954,54.66,73782.59,0.0,0.9999,0.0,0.00953]
[1780180047228,54.66,73781.02,0.0,0.9999,0.0,0.00957]
[1780180048728,54.66,73781.02,0.0,0.9999,0.0,0.00957]
[1780180048813,54.66,73781.02,0.0,0.9999,0.0,0.00957]
[1780180048822,54.66,73780.72,0.0,0.9999,0.0,0.00958]
[1780180051256,54.66,73781.02,0.0,0.9999,0.0,0.00945]
[1780180052736,54.66,73781.02,0.0,0.9999,0.0,0.00945]
[1780180052831,54.66,73781.02,0.0,0.9999,0.0,0.00945]
[1780180052974,54.66,73780.98,0.0,0.9999,0.0,0.00945]
[1780180054724,54.66,73780.47,0.0,0.9999,0.0,0.00946]
[1780180054771,54.66,73780.47,0.0,0.9999,0.0,0.00946]
[1780180054900,54.66,73780.47,0.0,0.9999,0.0,0.00946]
[1780180054970,54.66,73780.47,0.0,0.9999,0.0,0.00946]
[1780180055034,54.66,73779.75,0.0,0.9999,0.0,0.00948]
[1780180056730,54.66,73779.53,0.0,0.9999,0.0,0.00949]
[1780180056868,54.66,73779.53,0.0,0.9999,0.0,0.00949]
[1780180056960,54.66,73779.53,0.0,0.9999,0.0,0.00949]
[1780180060727,54.66,73779.68,0.0,0.9999,0.0,0.00949]
[1780180060823,54.66,73779.64,0.0,0.9999,0.0,0.00949]
[1780180061545,54.66,73779.64,0.0,0.9999,0.0,0.00949]
[1780180064737,54.66,73779.64,0.0,0.9999,0.0,0.00949]
[1780180064832,54.66,73779.64,0.0,0.9999,0.0,0.00949]
[1780180065215,54.66,73779.64,0.0,0.9999,0.0,0.00949]
[1780180068727,54.66,73779.71,0.0,0.9999,0.0,0.00948]
[1780180068908,54.66,73779.71,0.0,0.9999,0.0,0.00948]
[1780180068997,54.66,73779.71,0.0,0.9999,0.0,0.00948]
[1780180072731,54.66,73779.28,0.0,0.9999,0.0,0.0095]
[1780180072783,54.66,73779.64,0.0,0.9999,0.0,0.00949]
[1780180073307,54.66,73779.64,0.0,0.9999,0.0,0.00949]
[1780180077186,54.66,73779.78,0.0,0.9999,0.0,0.00948]
[1780180077221,54.66,73779.78,0.0,0.9999,0.0,0.00948]
[1780180077438,54.66,73781.14,0.0,0.9999,0.0,0.00945]
[1780180080459,54.66,73782.68,0.0,0.9999,0.0,0.00941]
[1780180081818,54.66,73782.68,0.0,0.9999,0.0,0.00941]
[1780180081959,54.66,73782.68,0.0,0.9999,0.0,0.00941]
[1780180081969,54.66,73782.68,0.0,0.9999,0.0,0.00941]
[1780180081970,54.66,73782.68,0.0,0.9999,0.0,0.00941]
[1780180082108,54.66,73782.68,0.0,0.9999,0.0,0.00941]
[1780180084728,54.66,73782.59,0.0,0.9999,0.0,0.00941]
[1780180084822,54.66,73782.67,0.0,0.9999,0.0,0.00941]
[1780180085164,54.66,73782.67,0.0,0.9999,0.0,0.00941]
[1780180090529,54.66,73782.83,0.0,0.9999,0.0,0.0094]
[1780180091554,54.66,73782.83,0.0,0.9999,0.0,0.0094]
[1780180091675,54.66,73782.83,0.0,0.9999,0.0,0.0094]
[1780180091724,54.66,73782.83,0.0,0.9999,0.0,0.0094]
[1780180091759,54.66,73782.83,0.0,0.9999,0.0,0.0094]
[1780180092683,54.66,73782.83,0.0,0.9999,0.0,0.0094]
[1780180092724,54.66,73782.83,0.0,0.9999,0.0,0.0094]
[1780180093732,54.66,73782.85,0.0,0.9999,0.0,0.0094]
[1780180102613,54.66,73782.85,0.0,0.9999,0.0,0.0094]
[1780180103963,54.66,73782.85,0.0,0.9999,0.0,0.0094]
[1780180103969,54.66,73782.85,0.0,0.9999,0.0,0.0094]
[1780180108655,54.66,73781.92,0.0,0.9999,0.0,0.00943]
[1780180111779,54.66,73781.41,0.0,0.9999,0.0,0.00944]
[1780180111821,54.66,73781.23,0.0,0.9999,0.0,0.00932]
[1780180114607,54.66,73781.25,0.0,0.9999,0.0,0.00932]
[1780180114729,54.66,73781.25,0.0,0.9999,0.0,0.00932]
[1780180118725,54.66,73782.73,0.0,0.9999,0.0,0.00928]
[1780180125773,54.66,73782.99,0.0,0.9999,0.0,0.00928]
[1780180132823,54.66,73782.99,0.0,0.9999,0.0,0.00928]
[1780180136851,54.66,73781.9,0.0,0.9999,0.0,0.00931]
[1780180138111,54.66,73781.9,0.0,0.9999,0.0,0.00931]
[1780180139330,54.66,73781.18,0.0,0.9999,0.0,0.00932]
[1780180140733,54.66,73781.11,0.0,0.9999,0.0,0.00933]
[1780180140879,54.66,73780.36,0.0,0.9999,0.0,0.00935]
[1780180141886,54.66,73779.64,0.0,0.9999,0.0,0.00936]
[1780180146921,54.66,73779.42,0.0,0.9999,0.0,0.00937]
[1780180148935,54.66,73778.22,0.0,0.9999,0.0,0.0094]
[1780180149488,54.66,73778.22,0.0,0.9999,0.0,0.0094]
[1780180154977,54.66,73778.5,0.0,0.9999,0.0,0.00939]
[1780180160016,54.66,73778.48,0.0,0.9999,0.0,0.0094]
[1780180165051,54.66,73778.6,0.0,0.9999,0.0,0.00939]
[1780180166058,54.66,73780.85,0.0,0.9999,0.0,0.00933]
[1780180171093,54.66,73781.68,0.0,0.9999,0.0,0.00919]
[1780180178142,54.66,73781.91,0.0,0.9999,0.0,0.00919]
[1780180183177,54.66,73781.88,0.0,0.9999,0.0,0.00919]
[1780180189715,54.66,73781.88,0.0,0.9999,0.0,0.00919]
[1780180198292,54.66,73786.54,0.0,0.99991,0.0,0.00907]
[1780180199388,54.66,73786.54,0.0,0.99991,0.0,0.00907]
[1780180199488,54.66,73798.07,0.0,0.99991,0.0,0.00878]
[1780180200299,54.66,73802.83,0.0,0.99991,0.0,0.00866]
[1780180206341,54.66,73802.61,0.0,0.99991,0.0,0.00867]
[1780180208355,54.66,73799.06,0.0,0.99991,0.0,0.00875]
[1780180211376,54.66,73796.85,0.0,0.99991,0.0,0.00881]
[1780180212383,54.66,73796.03,0.0,0.99991,0.0,0.00883]
[1780180217417,54.66,73796.11,0.0,0.99991,0.0,0.00883]
[1780180222453,54.66,73796.59,0.0,0.99991,0.0,0.00882]
[1780180230510,54.66,73796.26,0.0,0.99991,0.0,0.00882]
[1780180231517,54.66,73796.11,0.0,0.99991,0.0,0.00871]
[1780180236552,54.66,73796.44,0.0,0.99991,0.0,0.0087]
[1780180241587,54.66,73800.53,0.0,0.99991,0.0,0.0086]
[1780180242594,54.66,73801.45,0.0,0.99991,0.0,0.00858]
[1780180243601,54.66,73802.19,0.0,0.99991,0.0,0.00856]
[1780180246622,54.66,73801.54,0.0,0.99991,0.0,0.00858]
[1780180251657,54.66,73801.84,0.0,0.99991,0.0,0.00857]
[1780180255690,54.66,73800.62,0.0,0.99991,0.0,0.0086]
[1780180256694,54.66,73794.2,0.0,0.99991,0.0,0.00876]
[1780180257701,54.66,73791.85,0.0,0.99991,0.0,0.00882]
[1780180263744,54.66,73791.56,0.0,0.99991,0.0,0.00882]
[1780180266765,54.66,73792.2,0.0,0.99991,0.0,0.00881]
[1780180273814,54.66,73792.51,0.0,0.99991,0.0,0.0088]
[1780180276835,54.66,73787.19,0.0,0.99991,0.0,0.00893]
[1780180278853,54.66,73785.34,0.0,0.99991,0.0,0.00898]
[1780180281168,54.66,73785.71,0.0,0.99991,0.0,0.00897]
[1780180284894,54.66,73791.74,0.0,0.99991,0.0,0.00882]
[1780180285901,54.66,73792.74,0.0,0.99991,0.0,0.0088]
[1780180287922,54.66,73793.45,0.0,0.99991,0.0,0.00878]
[1780180289937,54.66,73790.71,0.0,0.99991,0.0,0.00885]
[1780180290943,54.66,73789.47,0.0,0.99991,0.0,0.00888]
[1780180291950,54.66,73789.4,0.0,0.99991,0.0,0.00876]
[1780180296986,54.66,73790.46,0.0,0.99991,0.0,0.00874]
[1780180297992,54.66,73789.68,0.0,0.99991,0.0,0.00876]
[1780180305041,54.66,73789.34,0.0,0.99991,0.0,0.00876]
[1780180310077,54.66,73789.4,0.0,0.99991,0.0,0.00876]
[1780180320146,54.66,73789.28,0.0,0.99991,0.0,0.00876]
[1780180325182,54.66,73789.45,0.0,0.99991,0.0,0.00876]
[1780180330217,54.66,73788.97,0.0,0.99991,0.0,0.00877]
[1780180330796,54.66,73788.97,0.0,0.99991,0.0,0.00877]
[1780180332740,54.66,73788.97,0.0,0.99991,0.0,0.00877]
[1780180332831,54.66,73788.97,0.0,0.99991,0.0,0.00877]
[1780180338414,54.66,73788.63,0.0,0.99991,0.0,0.00878]
[1780180338471,54.66,73788.63,0.0,0.99991,0.0,0.00878]
[1780180338572,54.66,73788.63,0.0,0.99991,0.0,0.00878]
[1780180344315,54.66,73789.44,0.0,0.99991,0.0,0.00876]
[1780180349350,54.66,73790.01,0.0,0.99991,0.0,0.00875]
[1780180350800,54.66,73790.03,0.0,0.99991,0.0,0.00875]
[1780180350873,54.66,73790.03,0.0,0.99991,0.0,0.00875]
[1780180350972,54.66,73790.03,0.0,0.99991,0.0,0.00875]
[1780180351364,54.66,73789.82,0.0,0.99991,0.0,0.00864]
[1780180357406,54.66,73789.68,0.0,0.99991,0.0,0.00864]
[1780180362441,54.66,73790.04,0.0,0.99991,0.0,0.00863]
[1780180364455,54.66,73788.28,0.0,0.99991,0.0,0.00867]
[1780180369490,54.66,73788.33,0.0,0.99991,0.0,0.00867]
[1780180372908,54.66,73787.17,0.0,0.99991,0.0,0.0087]
[1780180372969,54.66,73787.17,0.0,0.99991,0.0,0.0087]
[1780180373024,54.66,73787.17,0.0,0.99991,0.0,0.0087]
[1780180373222,54.66,73787.17,0.0,0.99991,0.0,0.0087]
[1780180373290,54.66,73787.17,0.0,0.99991,0.0,0.0087]
[1780180379560,54.66,73787.09,0.0,0.99991,0.0,0.0087]
[1780180383588,54.66,73789.1,0.0,0.99991,0.0,0.00865]
[1780180386626,54.66,73788.95,0.0,0.99991,0.0,0.00866]
[1780180386686,54.66,73788.95,0.0,0.99991,0.0,0.00866]
[1780180386726,54.66,73788.95,0.0,0.99991,0.0,0.00866]
[1780180386781,54.66,73789.16,0.0,0.99991,0.0,0.00865]
[1780180390638,54.66,73791.11,0.0,0.99991,0.0,0.00861]
[1780180393661,54.66,73792.99,0.0,0.99991,0.0,0.00856]
[1780180399701,54.66,73790.55,0.0,0.99991,0.0,0.00862]
[1780180400708,54.66,73785.98,0.0,0.99991,0.0,0.00873]
[1780180401715,54.66,73783.52,0.0,0.99991,0.0,0.00879]
[1780180402722,54.66,73787.2,0.0,0.99991,0.0,0.0087]
[1780180403729,54.66,73789.53,0.0,0.99991,0.0,0.00864]
[1780180404582,54.66,73789.53,0.0,0.99991,0.0,0.00864]
[1780180404690,54.66,73789.53,0.0,0.99991,0.0,0.00864]
[1780180404726,54.66,73789.53,0.0,0.99991,0.0,0.00864]
[1780180404736,54.66,73789.03,0.0,0.99991,0.0,0.00866]
[1780180409771,54.66,73789.24,0.0,0.99991,0.0,0.00865]
[1780180412792,54.66,73789.18,0.0,0.99991,0.0,0.00854]
[1780180417827,54.66,73789.42,0.0,0.99991,0.0,0.00853]
[1780180422862,54.66,73789.33,0.0,0.99991,0.0,0.00854]
[1780180425702,54.66,73789.68,0.0,0.99991,0.0,0.00853]
[1780180425721,54.66,73789.68,0.0,0.99991,0.0,0.00853]
[1780180425760,54.66,73789.68,0.0,0.99991,0.0,0.00853]
[1780180425972,54.66,73789.68,0.0,0.99991,0.0,0.00853]
[1780180426009,54.66,73789.73,0.0,0.99991,0.0,0.00853]
[1780180431925,54.66,73789.61,0.0,0.99991,0.0,0.00853]
[1780180436960,54.66,73793.61,0.0,0.99991,0.0,0.00843]
[1780180437967,54.66,73796.71,0.0,0.99991,0.0,0.00836]
[1780180439857,54.66,73796.71,0.0,0.99991,0.0,0.00836]
[1780180439970,54.66,73796.71,0.0,0.99991,0.0,0.00836]
[1780180440226,54.66,73796.71,0.0,0.99991,0.0,0.00836]
[1780180440316,54.66,73796.78,0.0,0.99991,0.0,0.00836]
[1780180443002,54.66,73795.47,0.0,0.99991,0.0,0.00839]
[1780180452065,54.66,73795.27,0.0,0.99991,0.0,0.00839]
[1780180454082,54.66,73791.49,0.0,0.99991,0.0,0.00848]
[1780180456772,54.66,73790.72,0.0,0.99991,0.0,0.0085]
[1780180456845,54.66,73790.72,0.0,0.99991,0.0,0.0085]
[1780180456970,54.66,73790.72,0.0,0.99991,0.0,0.0085]
[1780180457103,54.66,73790.65,0.0,0.99991,0.0,0.0085]
[1780180460124,54.66,73788.62,0.0,0.99991,0.0,0.00855]
[1780180464467,54.66,73788.13,0.0,0.99991,0.0,0.00856]
[1780180464473,54.66,73788.13,0.0,0.99991,0.0,0.00856]
[1780180464725,54.66,73789.12,0.0,0.99991,0.0,0.00854]
[1780180465161,54.66,73789.44,0.0,0.99991,0.0,0.00853]
[1780180467175,54.66,73791.4,0.0,0.99991,0.0,0.00849]
[1780180469189,54.66,73792.88,0.0,0.99991,0.0,0.00845]
[1780180471203,54.66,73792.27,0.0,0.99991,0.0,0.00835]
[1780180472210,54.66,73790.79,0.0,0.99991,0.0,0.00839]
[1780180480266,54.66,73791.25,0.0,0.99991,0.0,0.00838]
[1780180484109,54.66,73791.47,0.0,0.99991,0.0,0.00837]
[1780180484221,54.66,73791.47,0.0,0.99991,0.0,0.00837]
[1780180484474,54.66,73791.47,0.0,0.99991,0.0,0.00837]
[1780180484545,54.66,73791.51,0.0,0.99991,0.0,0.00837]
[1780180490336,54.66,73790.92,0.0,0.99991,0.0,0.00839]
[1780180502420,54.66,73790.52,0.0,0.99991,0.0,0.00839]
[1780180507454,54.66,73790.53,0.0,0.99991,0.0,0.00839]
[1780180517525,54.66,73790.53,0.0,0.99991,0.0,0.00839]
[1780180523567,54.66,73790.58,0.0,0.99991,0.0,0.00839]
[1780180526588,54.66,73787.1,0.0,0.99991,0.0,0.00848]
[1780180528432,54.66,73786.46,0.0,0.99991,0.0,0.00849]
[1780180528470,54.66,73786.46,0.0,0.99991,0.0,0.00849]
[1780180528481,54.66,73786.46,0.0,0.99991,0.0,0.00849]
[1780180528602,54.66,73786.37,0.0,0.99991,0.0,0.00849]
[1780180528720,54.66,73786.37,0.0,0.99991,0.0,0.00849]
[1780180531623,54.66,73786.44,0.0,0.99991,0.0,0.00838]
[1780180535636,54.66,73787.64,0.0,0.99991,0.0,0.00835]
[1780180535725,54.66,73787.64,0.0,0.99991,0.0,0.00835]
[1780180535808,54.66,73787.64,0.0,0.99991,0.0,0.00835]
[1780180535971,54.66,73787.64,0.0,0.99991,0.0,0.00835]
[1780180536035,54.66,73788.71,0.0,0.99991,0.0,0.00833]
[1780180541693,54.66,73789.36,0.0,0.99991,0.0,0.00831]
[1780180545534,54.66,73789.3,0.0,0.99991,0.0,0.00831]
[1780180545669,54.66,73789.3,0.0,0.99991,0.0,0.00831]
[1780180545724,54.66,73789.3,0.0,0.99991,0.0,0.00831]
[1780180545750,54.66,73789.36,0.0,0.99991,0.0,0.00831]
[1780180551763,54.66,73789.06,0.0,0.99991,0.0,0.00832]
[1780180552770,54.66,73791.0,0.0,0.99991,0.0,0.00827]
[1780180553890,54.66,73791.0,0.0,0.99991,0.0,0.00827]
[1780180553971,54.66,73791.0,0.0,0.99991,0.0,0.00827]
[1780180554030,54.66,73791.0,0.0,0.99991,0.0,0.00827]
[1780180554221,54.66,73791.0,0.0,0.99991,0.0,0.00827]
[1780180554293,54.66,73791.12,0.0,0.99991,0.0,0.00827]
[1780180559819,54.66,73790.5,0.0,0.99991,0.0,0.00828]
[1780180564854,54.66,73790.5,0.0,0.99991,0.0,0.00828]
[1780180572910,54.66,73790.56,0.0,0.99991,0.0,0.00828]
[1780180577945,54.66,73790.62,0.0,0.99991,0.0,0.00828]
[1780180583987,54.66,73790.92,0.0,0.99991,0.0,0.00827]
[1780180588961,54.66,73790.92,0.0,0.99991,0.0,0.00827]
[1780180588969,54.66,73790.92,0.0,0.99991,0.0,0.00827]
[1780180588977,54.66,73790.92,0.0,0.99991,0.0,0.00827]
[1780180589223,54.66,73790.92,0.0,0.99991,0.0,0.00827]
[1780180589302,54.66,73790.92,0.0,0.99991,0.0,0.00827]
[1780180591039,54.66,73790.68,0.0,0.99992,0.0,0.00817]
[1780180596074,54.66,73790.92,0.0,0.99992,0.0,0.00816]
[1780180604130,54.66,73790.81,0.0,0.99992,0.0,0.00817]
[1780180605941,54.66,73791.5,0.0,0.99992,0.0,0.00815]
[1780180605970,54.66,73791.5,0.0,0.99992,0.0,0.00815]
[1780180606003,54.66,73791.5,0.0,0.99992,0.0,0.00815]
[1780180606221,54.66,73791.5,0.0,0.99992,0.0,0.00815]
[1780180606237,54.66,73792.59,0.0,0.99992,0.0,0.00813]
[1780180607152,54.66,73793.94,0.0,0.99992,0.0,0.00809]
[1780180608159,54.66,73796.4,0.0,0.99992,0.0,0.00804]
[1780180612680,54.66,73797.01,0.0,0.99992,0.0,0.00802]
[1780180612723,54.66,73797.03,0.0,0.99992,0.0,0.00802]
[1780180612824,54.66,73797.03,0.0,0.99992,0.0,0.00802]
[1780180612970,54.66,73797.03,0.0,0.99992,0.0,0.00802]
[1780180612985,54.66,73797.03,0.0,0.99992,0.0,0.00802]
[1780180618229,54.66,73796.31,0.0,0.99992,0.0,0.00804]
[1780180624308,54.66,73795.59,0.0,0.99992,0.0,0.00806]
[1780180624425,54.66,73795.59,0.0,0.99992,0.0,0.00806]
[1780180624471,54.66,73795.59,0.0,0.99992,0.0,0.00806]
[1780180624516,54.66,73794.57,0.0,0.99992,0.0,0.00808]
[1780180632327,54.66,73790.0,0.0,0.99992,0.0,0.00819]
[1780180633334,54.66,73788.27,0.0,0.99991,0.0,0.00823]
[1780180633891,54.66,73788.27,0.0,0.99991,0.0,0.00823]
[1780180633969,54.66,73788.27,0.0,0.99991,0.0,0.00823]
[1780180634025,54.66,73788.27,0.0,0.99991,0.0,0.00823]
[1780180634223,54.66,73788.27,0.0,0.99991,0.0,0.00823]
[1780180634341,54.66,73788.39,0.0,0.99991,0.0,0.00822]
[1780180639376,54.66,73788.46,0.0,0.99991,0.0,0.00822]
[1780180644414,54.66,73788.09,0.0,0.99991,0.0,0.00823]
[1780180649449,54.66,73788.47,0.0,0.99991,0.0,0.00822]
[1780180652218,54.66,73790.15,0.0,0.99992,0.0,0.00807]
[1780180652232,54.66,73790.15,0.0,0.99992,0.0,0.00807]
[1780180652470,54.66,73790.15,0.0,0.99992,0.0,0.00807]
[1780180652532,54.66,73790.15,0.0,0.99992,0.0,0.00807]
[1780180652630,54.66,73790.21,0.0,0.99992,0.0,0.00807]
[1780180654721,54.66,73790.2,0.0,0.99992,0.0,0.00807]
[1780180654882,54.66,73790.21,0.0,0.99992,0.0,0.00807]
[1780180655491,54.66,73790.2,0.0,0.99992,0.0,0.00807]
[1780180656724,54.66,73790.2,0.0,0.99992,0.0,0.00807]
[1780180657110,54.66,73790.2,0.0,0.99992,0.0,0.00807]
[1780180657505,54.66,73789.84,0.0,0.99992,0.0,0.00808]
[1780180658724,54.66,73789.84,0.0,0.99992,0.0,0.00808]
[1780180659338,54.66,73789.28,0.0,0.99992,0.0,0.00809]
[1780180659519,54.66,73790.13,0.0,0.99992,0.0,0.00807]
[1780180662722,54.66,73790.25,0.0,0.99992,0.0,0.00807]
[1780180662794,54.66,73790.2,0.0,0.99992,0.0,0.00807]
[1780180664727,54.66,73790.2,0.0,0.99992,0.0,0.00807]
[1780180664555,54.66,73790.28,0.0,0.99992,0.0,0.00807]
[1780180664927,54.66,73790.28,0.0,0.99992,0.0,0.00807]
[1780180665562,54.66,73790.2,0.0,0.99992,0.0,0.00807]
[1780180668724,54.66,73789.35,0.0,0.99992,0.0,0.00809]
[1780180668583,54.66,73786.95,0.0,0.99992,0.0,0.00815]
[1780180668965,54.66,73786.95,0.0,0.99992,0.0,0.00815]
[1780180669590,54.66,73783.48,0.0,0.99991,0.0,0.00823]
[1780180672726,54.66,73783.29,0.0,0.99991,0.0,0.00823]
[1780180673454,54.66,73783.24,0.0,0.99991,0.0,0.00823]
[1780180673618,54.66,73783.17,0.0,0.99991,0.0,0.00823]
[1780180674722,54.66,73783.17,0.0,0.99991,0.0,0.00823]
[1780180674858,54.66,73783.06,0.0,0.99991,0.0,0.00824]
[1780180675632,54.66,73775.46,0.0,0.99991,0.0,0.00842]
[1780180676410,54.66,73775.46,0.0,0.99991,0.0,0.00842]
[1780180676728,54.66,73775.46,0.0,0.99991,0.0,0.00842]
[1780180676743,54.66,73774.46,0.0,0.99991,0.0,0.00844]
[1780180677646,54.66,73773.3,0.0,0.99991,0.0,0.00847]
[1780180678723,54.66,73773.3,0.0,0.99991,0.0,0.00847]
[1780180678848,54.66,73773.3,0.0,0.99991,0.0,0.00847]
[1780180679660,54.66,73773.05,0.0,0.99991,0.0,0.00847]
[1780180680667,54.66,73771.31,0.0,0.99991,0.0,0.00852]
[1780180682718,54.66,73770.91,0.0,0.99991,0.0,0.00853]
[1780180682801,54.66,73770.89,0.0,0.99991,0.0,0.00853]
[1780180684720,54.66,73770.89,0.0,0.99991,0.0,0.00853]
[1780180685220,54.66,73770.89,0.0,0.99991,0.0,0.00853]
[1780180685702,54.66,73770.23,0.0,0.99991,0.0,0.00854]
[1780180688720,54.66,73770.12,0.0,0.99991,0.0,0.00854]
[1780180689052,54.66,73770.12,0.0,0.99991,0.0,0.00854]
[1780180689730,54.66,73770.14,0.0,0.99991,0.0,0.00854]
[1780180690721,54.66,73770.14,0.0,0.99991,0.0,0.00854]
[1780180690737,54.66,73770.17,0.0,0.99991,0.0,0.00854]
[1780180691017,54.66,73770.17,0.0,0.99991,0.0,0.00854]
[1780180692751,54.66,73764.6,0.0,0.99991,0.0,0.00868]
[1780180693758,54.66,73753.47,0.0,0.99991,0.0,0.00896]
[1780180694765,54.66,73748.26,0.0,0.99991,0.0,0.00909]
[1780180695772,54.66,73747.34,0.0,0.9999,0.0,0.00911]
[1780180696779,54.66,73746.59,0.0,0.9999,0.0,0.00913]
[1780180697786,54.66,73745.56,0.0,0.9999,0.0,0.00916]
[1780180699913,54.66,73746.08,0.0,0.9999,0.0,0.00914]
[1780180705842,54.66,73746.3,0.0,0.9999,0.0,0.00914]
[1780180707293,54.66,73746.3,0.0,0.9999,0.0,0.00914]
[1780180707394,54.66,73747.14,0.0,0.9999,0.0,0.00912]
[1780180710726,54.66,73747.6,0.0,0.9999,0.0,0.00911]
[1780180710134,54.66,73748.92,0.0,0.99991,0.0,0.00907]
[1780180713898,54.66,73753.16,0.0,0.99991,0.0,0.00885]
[1780180715912,54.66,73754.13,0.0,0.99991,0.0,0.00882]
[1780180719940,54.66,73754.88,0.0,0.99991,0.0,0.0088]
[1780180720947,54.66,73751.26,0.0,0.99991,0.0,0.00889]
[1780180721954,54.66,73750.22,0.0,0.99991,0.0,0.00892]
[1780180724977,54.66,73749.23,0.0,0.99991,0.0,0.00894]
[1780180726566,54.66,73749.23,0.0,0.99991,0.0,0.00894]
[1780180726722,54.66,73749.23,0.0,0.99991,0.0,0.00894]
[1780180726662,54.66,73746.51,0.0,0.99991,0.0,0.00901]
[1780180730828,54.66,73746.2,0.0,0.99991,0.0,0.00902]
[1780180735048,54.66,73740.39,0.0,0.9999,0.0,0.00917]
[1780180736054,54.66,73738.14,0.0,0.9999,0.0,0.00923]
[1780180737392,54.66,73738.14,0.0,0.9999,0.0,0.00923]
[1780180737472,54.66,73738.14,0.0,0.9999,0.0,0.00923]
[1780180737573,54.66,73734.79,0.0,0.9999,0.0,0.00932]
[1780180738296,54.66,73734.79,0.0,0.9999,0.0,0.00932]
[1780180738470,54.66,73734.79,0.0,0.9999,0.0,0.00932]
[1780180738475,54.66,73734.79,0.0,0.9999,0.0,0.00932]
[1780180738570,54.66,73735.6,0.0,0.9999,0.0,0.0093]
[1780180739714,54.66,73735.6,0.0,0.9999,0.0,0.0093]
[1780180742097,54.66,73741.46,0.0,0.9999,0.0,0.00914]
[1780180745388,54.66,73741.33,0.0,0.9999,0.0,0.00915]
[1780180745471,54.66,73741.33,0.0,0.9999,0.0,0.00915]
[1780180750820,54.66,73741.43,0.0,0.9999,0.0,0.00914]
[1780180751454,54.66,73740.46,0.0,0.9999,0.0,0.00917]
[1780180754181,54.66,73741.12,0.0,0.9999,0.0,0.00915]
[1780180756517,54.66,73741.19,0.0,0.9999,0.0,0.00915]
[1780180756720,54.66,73741.19,0.0,0.9999,0.0,0.00915]
[1780180763699,54.66,73741.72,0.0,0.9999,0.0,0.00914]
[1780180769287,54.66,73741.74,0.0,0.9999,0.0,0.00914]
[1780180771302,54.66,73741.98,0.0,0.99991,0.0,0.00901]
[1780180773316,54.66,73740.3,0.0,0.99991,0.0,0.00905]
[1780180774323,54.66,73738.52,0.0,0.9999,0.0,0.0091]
[1780180775329,54.66,73736.46,0.0,0.9999,0.0,0.00915]
[1780180776628,54.66,73736.46,0.0,0.9999,0.0,0.00915]
[1780180776723,54.66,73736.46,0.0,0.9999,0.0,0.00915]
[1780180776729,54.66,73734.57,0.0,0.9999,0.0,0.0092]
[1780180783389,54.66,73731.98,0.0,0.9999,0.0,0.00927]
[1780180784686,54.66,73731.98,0.0,0.9999,0.0,0.00927]
[1780180784723,54.66,73731.98,0.0,0.9999,0.0,0.00927]
[1780180785401,54.66,73729.36,0.0,0.9999,0.0,0.00934]
[1780180793458,54.66,73729.73,0.0,0.9999,0.0,0.00933]
[1780180799779,54.66,73729.53,0.0,0.9999,0.0,0.00933]
[1780180801515,54.66,73723.95,0.0,0.9999,0.0,0.00948]
[1780180802522,54.66,73717.7,0.0,0.9999,0.0,0.00965]
[1780180804536,54.66,73717.27,0.0,0.9999,0.0,0.00966]
[1780180805543,54.66,73700.91,0.0,0.99989,0.0,0.01011]
[1780180806557,54.66,73698.65,0.0,0.99989,0.0,0.01018]
[1780180807562,54.66,73700.48,0.0,0.99989,0.0,0.01012]
[1780180808569,54.66,73701.2,0.0,0.99989,0.0,0.0101]
[1780180813604,54.66,73700.5,0.0,0.99989,0.0,0.01012]
[1780180815618,54.66,73703.2,0.0,0.99989,0.0,0.01005]
[1780180816030,54.66,73703.2,0.0,0.99989,0.0,0.01005]
[1780180816625,54.66,73706.33,0.0,0.9999,0.0,0.00996]
[1780180819285,54.66,73706.79,0.0,0.9999,0.0,0.00995]
[1780180819470,54.66,73706.79,0.0,0.9999,0.0,0.00995]
[1780180821660,54.66,73712.78,0.0,0.9999,0.0,0.00978]
[1780180822667,54.66,73714.52,0.0,0.9999,0.0,0.00973]
[1780180823899,54.66,73714.52,0.0,0.9999,0.0,0.00973]
[1780180823674,54.66,73717.06,0.0,0.9999,0.0,0.00966]
[1780180824769,54.66,73717.06,0.0,0.9999,0.0,0.00966]
[1780180826695,54.66,73718.2,0.0,0.9999,0.0,0.00963]
[1780180827702,54.66,73719.19,0.0,0.9999,0.0,0.00961]
[1780180828709,54.66,73716.09,0.0,0.9999,0.0,0.00969]
[1780180829716,54.66,73714.81,0.0,0.9999,0.0,0.00973]
[1780180830589,54.66,73714.81,0.0,0.9999,0.0,0.00973]
[1780180830784,54.66,73711.89,0.0,0.9999,0.0,0.00981]
[1780180831764,54.66,73711.89,0.0,0.9999,0.0,0.00981]
[1780180831865,54.66,73711.49,0.0,0.9999,0.0,0.00969]
[1780180831969,54.66,73711.49,0.0,0.9999,0.0,0.00969]
[1780180832737,54.66,73710.72,0.0,0.9999,0.0,0.00971]
[1780180837773,54.66,73710.23,0.0,0.9999,0.0,0.00972]
[1780180840794,54.66,73711.49,0.0,0.9999,0.0,0.00969]
[1780180842808,54.66,73712.13,0.0,0.9999,0.0,0.00967]
[1780180843815,54.66,73712.84,0.0,0.9999,0.0,0.00965]
[1780180845233,54.66,73712.84,0.0,0.9999,0.0,0.00965]
[1780180845469,54.66,73712.84,0.0,0.9999,0.0,0.00965]
[1780180850869,54.66,73713.06,0.0,0.9999,0.0,0.00965]
[1780180852883,54.66,73715.86,0.0,0.9999,0.0,0.00957]
[1780180854897,54.66,73717.09,0.0,0.9999,0.0,0.00954]
[1780180855162,54.66,73717.09,0.0,0.9999,0.0,0.00954]
[1780180855228,54.66,73717.09,0.0,0.9999,0.0,0.00954]
[1780180859932,54.66,73718.75,0.0,0.9999,0.0,0.00949]
[1780180860939,54.66,73720.4,0.0,0.9999,0.0,0.00945]
[1780180863571,54.66,73720.74,0.0,0.9999,0.0,0.00944]
[1780180863721,54.66,73720.74,0.0,0.9999,0.0,0.00944]
[1780180863960,54.66,73718.72,0.0,0.9999,0.0,0.00949]
[1780180864968,54.66,73717.84,0.0,0.9999,0.0,0.00952]
[1780180865974,54.66,73717.03,0.0,0.9999,0.0,0.00954]
[1780180872016,54.66,73717.27,0.0,0.9999,0.0,0.00953]
[1780180873411,54.66,73717.27,0.0,0.9999,0.0,0.00953]
[1780180876044,54.66,73713.25,0.0,0.9999,0.0,0.00964]
[1780180877051,54.66,73711.05,0.0,0.9999,0.0,0.0097]
[1780180881028,54.66,73711.52,0.0,0.9999,0.0,0.00969]
[1780180881220,54.66,73711.52,0.0,0.9999,0.0,0.00969]
[1780180882086,54.66,73710.13,0.0,0.9999,0.0,0.00973]
[1780180885107,54.66,73714.07,0.0,0.9999,0.0,0.00962]
[1780180886945,54.66,73714.07,0.0,0.9999,0.0,0.00962]
[1780180886973,54.66,73714.07,0.0,0.9999,0.0,0.00962]
[1780180890142,54.66,73715.06,0.0,0.9999,0.0,0.00959]
[1780180891149,54.66,73714.85,0.0,0.9999,0.0,0.00947]
[1780180897191,54.66,73716.43,0.0,0.9999,0.0,0.00943]
[1780180899116,54.66,73717.05,0.0,0.9999,0.0,0.00941]
[1780180899219,54.66,73717.05,0.0,0.9999,0.0,0.00941]
[1780180899321,54.66,73721.24,0.0,0.9999,0.0,0.0093]
[1780180900212,54.66,73722.1,0.0,0.9999,0.0,0.00928]
[1780180905249,54.66,73722.03,0.0,0.9999,0.0,0.00928]
[1780180906783,54.66,73722.03,0.0,0.9999,0.0,0.00928]
[1780180906971,54.66,73722.03,0.0,0.9999,0.0,0.00928]
[1780180910285,54.66,73723.8,0.0,0.9999,0.0,0.00924]
[1780180914315,54.66,73729.62,0.0,0.9999,0.0,0.00908]
[1780180915322,54.66,73731.73,0.0,0.99991,0.0,0.00903]
[1780180916183,54.66,73731.73,0.0,0.99991,0.0,0.00903]
[1780180916220,54.66,73731.73,0.0,0.99991,0.0,0.00903]
[1780180916329,54.66,73731.07,0.0,0.99991,0.0,0.00905]
[1780180917337,54.66,73729.5,0.0,0.9999,0.0,0.00909]
[1780180918344,54.66,73730.96,0.0,0.99991,0.0,0.00905]
[1780180921815,54.66,73734.96,0.0,0.99991,0.0,0.00895]
[1780180922371,54.66,73737.15,0.0,0.99991,0.0,0.00889]
[1780180923645,54.66,73737.15,0.0,0.99991,0.0,0.00889]
[1780180923747,54.66,73737.77,0.0,0.99991,0.0,0.00888]
[1780180924298,54.66,73737.77,0.0,0.99991,0.0,0.00888]
[1780180924470,54.66,73737.77,0.0,0.99991,0.0,0.00888]
[1780180926400,54.66,73739.25,0.0,0.99991,0.0,0.00884]
[1780180927407,54.66,73737.42,0.0,0.99991,0.0,0.00889]
[1780180928413,54.66,73735.8,0.0,0.99991,0.0,0.00893]
[1780180929061,54.66,73735.8,0.0,0.99991,0.0,0.00893]
[1780180929222,54.66,73735.8,0.0,0.99991,0.0,0.00893]
[1780180929421,54.66,73735.12,0.0,0.99991,0.0,0.00894]
[1780180932442,54.66,73735.87,0.0,0.99991,0.0,0.00893]
[1780180933436,54.66,73735.87,0.0,0.99991,0.0,0.00893]
[1780180933471,54.66,73735.87,0.0,0.99991,0.0,0.00893]
[1780180939492,54.66,73734.85,0.0,0.99991,0.0,0.00895]
[1780180940499,54.66,73732.45,0.0,0.99991,0.0,0.00901]
[1780180941568,54.66,73732.45,0.0,0.99991,0.0,0.00901]
[1780180941720,54.66,73732.45,0.0,0.99991,0.0,0.00901]
[1780180941821,54.66,73731.54,0.0,0.99991,0.0,0.00904]
[1780180942513,54.66,73732.31,0.0,0.99991,0.0,0.00902]
[1780180948658,54.66,73732.06,0.0,0.99991,0.0,0.00902]
[1780180948723,54.66,73732.06,0.0,0.99991,0.0,0.00902]
[1780180951577,54.66,73732.22,0.0,0.99991,0.0,0.0089]
[1780180956620,54.66,73732.22,0.0,0.99991,0.0,0.0089]
[1780180966682,54.66,73732.36,0.0,0.99991,0.0,0.00889]
[1780180968798,54.66,73732.36,0.0,0.99991,0.0,0.00889]
[1780180968973,54.66,73732.36,0.0,0.99991,0.0,0.00889]
[1780180970710,54.66,73733.34,0.0,0.99991,0.0,0.00887]
[1780180973731,54.66,73732.61,0.0,0.99991,0.0,0.00889]
[1780180979773,54.66,73732.63,0.0,0.99991,0.0,0.00889]
[1780180984808,54.66,73732.57,0.0,0.99991,0.0,0.00889]
[1780180988188,54.66,73732.17,0.0,0.99991,0.0,0.0089]
[1780180988221,54.66,73732.17,0.0,0.99991,0.0,0.0089]
[1780180993871,54.66,73732.29,0.0,0.99991,0.0,0.0089]
[1780180994878,54.66,73731.62,0.0,0.99991,0.0,0.00891]
[1780180999426,54.66,73731.75,0.0,0.99991,0.0,0.00891]
[1780180999474,54.66,73731.75,0.0,0.99991,0.0,0.00891]
[1780181004948,54.66,73731.87,0.0,0.99991,0.0,0.00891]
[1780181007706,54.66,73731.75,0.0,0.99991,0.0,0.00891]
[1780181016025,54.66,73731.87,0.0,0.99991,0.0,0.00879]
[1780181021060,54.66,73732.11,0.0,0.99991,0.0,0.00878]
[1780181031130,54.66,73732.11,0.0,0.99991,0.0,0.00878]
[1780181034846,54.66,73732.11,0.0,0.99991,0.0,0.00878]
[1780181034971,54.66,73732.11,0.0,0.99991,0.0,0.00878]
[1780181035073,54.66,73731.45,0.0,0.99991,0.0,0.0088]
[1780181040194,54.66,73731.18,0.0,0.99991,0.0,0.00881]
[1780181041201,54.66,73730.44,0.0,0.99991,0.0,0.00882]
[1780181044223,54.66,73723.73,0.0,0.99991,0.0,0.00899]
[1780181046082,54.66,73723.73,0.0,0.99991,0.0,0.00899]
[1780181045229,54.66,73719.88,0.0,0.9999,0.0,0.00909]
[1780181046221,54.66,73719.88,0.0,0.9999,0.0,0.00909]
[1780181046236,54.66,73718.87,0.0,0.9999,0.0,0.00912]
[1780181047243,54.66,73718.11,0.0,0.9999,0.0,0.00914]
[1780181050264,54.66,73716.68,0.0,0.9999,0.0,0.00918]
[1780181051271,54.66,73713.94,0.0,0.9999,0.0,0.00925]
[1780181052640,54.66,73713.94,0.0,0.9999,0.0,0.00925]
[1780181052721,54.66,73713.94,0.0,0.9999,0.0,0.00925]
[1780181052741,54.66,73711.51,0.0,0.9999,0.0,0.00931]
[1780181059328,54.66,73711.72,0.0,0.9999,0.0,0.00931]
[1780181061341,54.66,73712.54,0.0,0.9999,0.0,0.00928]
[1780181062878,54.66,73712.54,0.0,0.9999,0.0,0.00928]
[1780181062971,54.66,73712.54,0.0,0.9999,0.0,0.00928]
[1780181066376,54.66,73713.63,0.0,0.9999,0.0,0.00926]
[1780181068009,54.66,73713.63,0.0,0.9999,0.0,0.00926]
[1780181068060,54.66,73716.24,0.0,0.9999,0.0,0.00919]
[1780181068223,54.66,73716.24,0.0,0.9999,0.0,0.00919]
[1780181068391,54.66,73716.9,0.0,0.9999,0.0,0.00917]
[1780181070404,54.66,73717.58,0.0,0.9999,0.0,0.00915]
[1780181071411,54.66,73717.33,0.0,0.9999,0.0,0.00904]
[1780181075443,54.66,73713.87,0.0,0.9999,0.0,0.00913]
[1780181077129,54.66,73713.87,0.0,0.9999,0.0,0.00913]
[1780181076451,54.66,73712.07,0.0,0.9999,0.0,0.00917]
[1780181078597,54.66,73711.77,0.0,0.9999,0.0,0.00918]
[1780181083272,54.66,73711.81,0.0,0.9999,0.0,0.00918]
[1780181091558,54.66,73712.33,0.0,0.9999,0.0,0.00917]
[1780181092316,54.66,73712.33,0.0,0.9999,0.0,0.00917]
[1780181092468,54.66,73712.33,0.0,0.9999,0.0,0.00917]
[1780181092565,54.66,73710.87,0.0,0.9999,0.0,0.0092]
[1780181097600,54.66,73710.87,0.0,0.9999,0.0,0.0092]
[1780181102998,54.66,73710.82,0.0,0.9999,0.0,0.00921]
[1780181105249,54.66,73710.87,0.0,0.9999,0.0,0.0092]
[1780181105469,54.66,73710.87,0.0,0.9999,0.0,0.0092]
[1780181111990,54.66,73710.87,0.0,0.9999,0.0,0.0092]
[1780181112224,54.66,73710.97,0.0,0.9999,0.0,0.0092]
[1780181114720,54.66,73710.19,0.0,0.9999,0.0,0.00922]
[1780181119126,54.66,73710.19,0.0,0.9999,0.0,0.00922]
[1780181133855,54.66,73710.09,0.0,0.9999,0.0,0.0091]
[1780181140904,54.66,73710.0,0.0,0.9999,0.0,0.0091]
[1780181147958,54.66,73710.0,0.0,0.9999,0.0,0.0091]
[1780181149798,54.66,73710.26,0.0,0.9999,0.0,0.0091]
[1780181149970,54.66,73710.26,0.0,0.9999,0.0,0.0091]
[1780181156014,54.66,73710.1,0.0,0.9999,0.0,0.0091]
[1780181161050,54.66,73710.93,0.0,0.9999,0.0,0.00908]
[1780181162057,54.66,73719.15,0.0,0.99991,0.0,0.00887]
[1780181162501,54.66,73719.15,0.0,0.99991,0.0,0.00887]
[1780181162720,54.66,73719.15,0.0,0.99991,0.0,0.00887]
[1780181163064,54.66,73723.76,0.0,0.99991,0.0,0.00876]
[1780181165017,54.66,73724.11,0.0,0.99991,0.0,0.00875]
[1780181165223,54.66,73724.11,0.0,0.99991,0.0,0.00875]
[1780181169111,54.66,73725.64,0.0,0.99991,0.0,0.00871]
[1780181170119,54.66,73726.39,0.0,0.99991,0.0,0.00869]
[1780181171128,54.66,73732.01,0.0,0.99991,0.0,0.00855]
[1780181172134,54.66,73740.59,0.0,0.99991,0.0,0.00835]
[1780181173141,54.66,73745.47,0.0,0.99991,0.0,0.00823]
[1780181174090,54.66,73745.47,0.0,0.99991,0.0,0.00823]
[1780181175155,54.66,73744.69,0.0,0.99991,0.0,0.00825]
[1780181175892,54.66,73744.69,0.0,0.99991,0.0,0.00825]
[1780181175970,54.66,73744.69,0.0,0.99991,0.0,0.00825]
[1780181178175,54.66,73745.73,0.0,0.99991,0.0,0.00822]
[1780181183211,54.66,73745.68,0.0,0.99991,0.0,0.00822]
[1780181185225,54.66,73746.45,0.0,0.99991,0.0,0.00821]
[1780181189460,54.66,73746.79,0.0,0.99991,0.0,0.0082]
[1780181189469,54.66,73746.79,0.0,0.99991,0.0,0.0082]
[1780181191270,54.66,73746.68,0.0,0.99992,0.0,0.00809]
[1780181195461,54.66,73746.81,0.0,0.99992,0.0,0.00809]
[1780181201340,54.66,73747.35,0.0,0.99992,0.0,0.00807]
[1780181202342,54.66,73747.35,0.0,0.99992,0.0,0.00807]
[1780181202470,54.66,73747.35,0.0,0.99992,0.0,0.00807]
[1780181202570,54.66,73746.68,0.0,0.99992,0.0,0.00809]
[1780181211492,54.66,73746.34,0.0,0.99992,0.0,0.0081]
[1780181220473,54.66,73745.42,0.0,0.99992,0.0,0.00812]
[1780181221655,54.66,73745.42,0.0,0.99992,0.0,0.00812]
[1780181221721,54.66,73745.42,0.0,0.99992,0.0,0.00812]
[1780181222493,54.66,73743.3,0.0,0.99991,0.0,0.00817]
[1780181223957,54.66,73743.3,0.0,0.99991,0.0,0.00817]
[1780181224058,54.66,73739.92,0.0,0.99991,0.0,0.00825]
[1780181224510,54.66,73739.92,0.0,0.99991,0.0,0.00825]
[1780181224719,54.66,73739.92,0.0,0.99991,0.0,0.00825]
[1780181225512,54.66,73741.29,0.0,0.99991,0.0,0.00822]
[1780181230547,54.66,73740.95,0.0,0.99991,0.0,0.00822]
[1780181235582,54.66,73741.3,0.0,0.99991,0.0,0.00822]
[1780181237596,54.66,73740.14,0.0,0.99991,0.0,0.00824]
[1780181242197,54.66,73740.31,0.0,0.99991,0.0,0.00824]
[1780181242218,54.66,73740.31,0.0,0.99991,0.0,0.00824]
[1780181243638,54.66,73741.48,0.0,0.99991,0.0,0.00821]
[1780181244623,54.66,73741.48,0.0,0.99991,0.0,0.00821]
[1780181244719,54.66,73741.48,0.0,0.99991,0.0,0.00821]
[1780181244725,54.66,73744.88,0.0,0.99991,0.0,0.00813]
[1780181245875,54.66,73747.57,0.0,0.99992,0.0,0.00807]
[1780181247666,54.66,73748.38,0.0,0.99992,0.0,0.00805]
[1780181250687,54.66,73756.31,0.0,0.99992,0.0,0.00787]
[1780181251721,54.66,73756.31,0.0,0.99992,0.0,0.00787]
[1780181251969,54.66,73756.31,0.0,0.99992,0.0,0.00787]
[1780181252070,54.66,73758.75,0.0,0.99992,0.0,0.00771]
[1780181252701,54.66,73759.41,0.0,0.99992,0.0,0.00769]
[1780181253708,54.66,73760.6,0.0,0.99992,0.0,0.00767]
[1780181262771,54.66,73760.93,0.0,0.99992,0.0,0.00766]
[1780181267601,54.66,73760.62,0.0,0.99992,0.0,0.00767]
[1780181267719,54.66,73760.62,0.0,0.99992,0.0,0.00767]
[1780181273565,54.66,73760.04,0.0,0.99992,0.0,0.00768]
[1780181273719,54.66,73760.04,0.0,0.99992,0.0,0.00768]
[1780181277246,54.66,73760.77,0.0,0.99992,0.0,0.00766]
[1780181278883,54.66,73760.08,0.0,0.99992,0.0,0.00768]
[1780181280897,54.66,73761.25,0.0,0.99992,0.0,0.00765]
[1780181282083,54.66,73761.25,0.0,0.99992,0.0,0.00765]
[1780181282219,54.66,73761.25,0.0,0.99992,0.0,0.00765]
[1780181282321,54.66,73762.33,0.0,0.99992,0.0,0.00763]
[1780181282911,54.66,73761.54,0.0,0.99992,0.0,0.00765]
[1780181283918,54.66,73760.66,0.0,0.99992,0.0,0.00767]
[1780181288953,54.66,73760.16,0.0,0.99992,0.0,0.00768]
[1780181290486,54.66,73759.95,0.0,0.99992,0.0,0.00768]
[1780181290718,54.66,73759.95,0.0,0.99992,0.0,0.00768]
[1780181296002,54.66,73759.96,0.0,0.99992,0.0,0.00768]
[1780181301089,54.66,73759.73,0.0,0.99992,0.0,0.00769]
[1780181301219,54.66,73759.73,0.0,0.99992,0.0,0.00769]
[1780181307079,54.66,73759.94,0.0,0.99992,0.0,0.00768]
[1780181312114,54.66,73759.91,0.0,0.99992,0.0,0.00758]
[1780181318095,54.66,73759.95,0.0,0.99992,0.0,0.00758]
[1780181318469,54.66,73759.67,0.0,0.99992,0.0,0.00758]
[1780181319167,54.66,73756.59,0.0,0.99992,0.0,0.00765]
[1780181323540,54.66,73756.59,0.0,0.99992,0.0,0.00765]
[1780181326468,54.66,73756.32,0.0,0.99992,0.0,0.00766]
[1780181332258,54.66,73756.39,0.0,0.99992,0.0,0.00766]
[1780181337295,54.66,73756.19,0.0,0.99992,0.0,0.00766]
[1780181342330,54.66,73756.1,0.0,0.99992,0.0,0.00766]
[1780181347364,54.66,73756.17,0.0,0.99992,0.0,0.00766]
[1780181349379,54.66,73756.76,0.0,0.99992,0.0,0.00765]
[1780181350386,54.66,73757.43,0.0,0.99992,0.0,0.00763]
[1780181351393,54.66,73758.05,0.0,0.99992,0.0,0.00762]
[1780181354470,54.66,73758.05,0.0,0.99992,0.0,0.00762]
[1780181360455,54.66,73758.0,0.0,0.99992,0.0,0.00762]
[1780181365490,54.66,73758.19,0.0,0.99992,0.0,0.00762]
[1780181370526,54.66,73759.15,0.0,0.99992,0.0,0.00759]
[1780181371533,54.66,73762.95,0.0,0.99992,0.0,0.00741]
[1780181372950,54.66,73762.95,0.0,0.99992,0.0,0.00741]
[1780181372973,54.66,73762.95,0.0,0.99992,0.0,0.00741]
[1780181373051,54.66,73763.7,0.0,0.99992,0.0,0.00739]
[1780181374478,54.66,73763.7,0.0,0.99992,0.0,0.00739]
[1780181373546,54.66,73764.28,0.0,0.99992,0.0,0.00738]
[1780181377575,54.66,73765.4,0.0,0.99992,0.0,0.00736]
[1780181382246,54.66,73765.46,0.0,0.99992,0.0,0.00736]
[1780181382490,54.66,73765.46,0.0,0.99992,0.0,0.00736]
[1780181387646,54.66,73765.63,0.0,0.99992,0.0,0.00735]
[1780181389734,54.66,73765.21,0.0,0.99992,0.0,0.00736]
[1780181389969,54.66,73765.21,0.0,0.99992,0.0,0.00736]
[1780181395702,54.66,73765.34,0.0,0.99992,0.0,0.00736]
[1780181401744,54.66,73765.04,0.0,0.99992,0.0,0.00736]
[1780181402751,54.66,73764.43,0.0,0.99992,0.0,0.00738]
[1780181405772,54.66,73757.18,0.0,0.99992,0.0,0.00753]
[1780181407188,54.66,73757.18,0.0,0.99992,0.0,0.00753]
[1780181407220,54.66,73757.18,0.0,0.99992,0.0,0.00753]
[1780181407289,54.66,73758.44,0.0,0.99992,0.0,0.00751]
[1780181407786,54.66,73757.59,0.0,0.99992,0.0,0.00752]
[1780181410438,54.66,73757.45,0.0,0.99992,0.0,0.00753]
[1780181416849,54.66,73757.88,0.0,0.99992,0.0,0.00752]
[1780181422892,54.66,73757.84,0.0,0.99992,0.0,0.00752]
[1780181427107,54.66,73757.47,0.0,0.99992,0.0,0.00753]
[1780181427232,54.66,73757.47,0.0,0.99992,0.0,0.00753]
[1780181432962,54.66,73758.73,0.0,0.99992,0.0,0.0074]
[1780181440014,54.66,73758.84,0.0,0.99992,0.0,0.00739]
[1780181441182,54.66,73758.84,0.0,0.99992,0.0,0.00739]
[1780181441220,54.66,73758.84,0.0,0.99992,0.0,0.00739]
[1780181441283,54.66,73757.8,0.0,0.99992,0.0,0.00742]
[1780181447067,54.66,73757.26,0.0,0.99992,0.0,0.00743]
[1780181451253,54.66,73757.08,0.0,0.99992,0.0,0.00743]
[1780181451469,54.66,73757.08,0.0,0.99992,0.0,0.00743]
[1780181458229,54.66,73757.28,0.0,0.99992,0.0,0.00743]
[1780181462187,54.66,73757.23,0.0,0.99992,0.0,0.00743]
[1780181462222,54.66,73757.23,0.0,0.99992,0.0,0.00743]
[1780181471236,54.66,73757.1,0.0,0.99992,0.0,0.00743]
[1780181474257,54.66,73762.11,0.0,0.99992,0.0,0.00732]
[1780181476182,54.66,73762.61,0.0,0.99992,0.0,0.00731]
[1780181476219,54.66,73762.61,0.0,0.99992,0.0,0.00731]
[1780181481494,54.66,73762.46,0.0,0.99992,0.0,0.00732]
[1780181481538,54.66,73763.31,0.0,0.99992,0.0,0.0073]
[1780181481720,54.66,73763.31,0.0,0.99992,0.0,0.0073]
[1780181487348,54.66,73762.84,0.0,0.99992,0.0,0.00731]
[1780181491376,54.66,73762.56,0.0,0.99992,0.0,0.00721]
[1780181494592,54.66,73762.79,0.0,0.99992,0.0,0.00721]
[1780181494722,54.66,73762.79,0.0,0.99992,0.0,0.00721]
[1780181501446,54.66,73764.22,0.0,0.99993,0.0,0.00718]
[1780181503790,54.66,73764.79,0.0,0.99993,0.0,0.00717]
[1780181503969,54.66,73764.79,0.0,0.99993,0.0,0.00717]
[1780181510513,54.66,73765.08,0.0,0.99993,0.0,0.00716]
[1780181512426,54.66,73765.21,0.0,0.99993,0.0,0.00716]
[1780181512470,54.66,73765.21,0.0,0.99993,0.0,0.00716]
[1780181513535,54.66,73768.25,0.0,0.99993,0.0,0.0071]
[1780181514542,54.66,73770.75,0.0,0.99993,0.0,0.00704]
[1780181515549,54.66,73769.6,0.0,0.99993,0.0,0.00707]
[1780181517112,54.66,73769.56,0.0,0.99993,0.0,0.00707]
[1780181517221,54.66,73769.56,0.0,0.99993,0.0,0.00707]
[1780181517563,54.66,73768.83,0.0,0.99993,0.0,0.00708]
[1780181522598,54.66,73768.91,0.0,0.99993,0.0,0.00708]
[1780181523605,54.66,73765.9,0.0,0.99993,0.0,0.00714]
[1780181524612,54.66,73762.67,0.0,0.99992,0.0,0.00721]
[1780181524792,54.66,73762.67,0.0,0.99992,0.0,0.00721]
[1780181524971,54.66,73762.67,0.0,0.99992,0.0,0.00721]
[1780181528457,54.66,73762.28,0.0,0.99992,0.0,0.00722]
[1780181529647,54.66,73761.17,0.0,0.99992,0.0,0.00724]
[1780181533304,54.66,73761.0,0.0,0.99992,0.0,0.00725]
[1780181533471,54.66,73761.0,0.0,0.99992,0.0,0.00725]
[1780181533571,54.66,73759.16,0.0,0.99992,0.0,0.00728]
[1780181539110,54.66,73758.93,0.0,0.99992,0.0,0.00729]
[1780181540492,54.66,73758.97,0.0,0.99992,0.0,0.00729]
[1780181540577,54.66,73758.98,0.0,0.99992,0.0,0.00729]
[1780181542637,54.66,73759.02,0.0,0.99992,0.0,0.00729]
[1780181542724,54.66,73759.02,0.0,0.99992,0.0,0.00729]
[1780181547773,54.66,73759.37,0.0,0.99992,0.0,0.00728]
[1780181554337,54.66,73759.28,0.0,0.99992,0.0,0.00728]
[1780181554476,54.66,73759.28,0.0,0.99992,0.0,0.00728]
[1780181554548,54.66,73759.28,0.0,0.99993,0.0,0.00718]
[1780181558849,54.66,73761.93,0.0,0.99993,0.0,0.00713]
[1780181563885,54.66,73762.29,0.0,0.99993,0.0,0.00712]
[1780181566219,54.66,73762.25,0.0,0.99993,0.0,0.00712]
[1780181566472,54.66,73762.25,0.0,0.99993,0.0,0.00712]
[1780181567095,54.66,73762.2,0.0,0.99993,0.0,0.00712]
[1780181567207,54.66,73762.2,0.0,0.99993,0.0,0.00712]
[1780181567225,54.66,73762.2,0.0,0.99993,0.0,0.00712]
[1780181567913,54.66,73762.05,0.0,0.99993,0.0,0.00712]
[1780181572948,54.66,73760.45,0.0,0.99993,0.0,0.00716]
[1780181578990,54.66,73759.61,0.0,0.99993,0.0,0.00717]
[1780181582675,54.66,73759.81,0.0,0.99993,0.0,0.00717]
[1780181582719,54.66,73760.03,0.0,0.99993,0.0,0.00717]
[1780181583498,54.66,73760.03,0.0,0.99993,0.0,0.00717]
[1780181583606,54.66,73760.03,0.0,0.99993,0.0,0.00717]
[1780181583681,54.66,73760.03,0.0,0.99993,0.0,0.00717]
[1780181583726,54.66,73760.03,0.0,0.99993,0.0,0.00717]
[1780181590066,54.66,73760.09,0.0,0.99993,0.0,0.00716]
[1780181600137,54.66,73760.09,0.0,0.99993,0.0,0.00716]
[1780181605172,54.66,73759.66,0.0,0.99993,0.0,0.00717]
[1780181610207,54.66,73759.73,0.0,0.99993,0.0,0.00717]
[1780181612221,54.66,73759.7,0.0,0.99993,0.0,0.00707]
[1780181617256,54.66,73760.95,0.0,0.99993,0.0,0.00705]
[1780181622291,54.66,73761.29,0.0,0.99993,0.0,0.00704]
[1780181632361,54.66,73761.29,0.0,0.99993,0.0,0.00704]
[1780181634748,54.66,73761.29,0.0,0.99993,0.0,0.00704]
[1780181635085,54.66,73761.29,0.0,0.99993,0.0,0.00704]
[1780181635220,54.66,73761.29,0.0,0.99993,0.0,0.00704]
[1780181635953,54.66,73761.15,0.0,0.99993,0.0,0.00704]
[1780181635969,54.66,73761.15,0.0,0.99993,0.0,0.00704]
[1780181636223,54.66,73761.15,0.0,0.99993,0.0,0.00704]
[1780181636320,54.66,73761.15,0.0,0.99993,0.0,0.00704]
[1780181647467,54.66,73761.18,0.0,0.99993,0.0,0.00704]
[1780181652538,54.66,73761.22,0.0,0.99993,0.0,0.00704]
[1780181652723,54.66,73761.22,0.0,0.99993,0.0,0.00704]
[1780181655320,54.66,73761.28,0.0,0.99993,0.0,0.00704]
[1780181655337,54.66,73761.28,0.0,0.99993,0.0,0.00704]
[1780181655476,54.66,73761.28,0.0,0.99993,0.0,0.00704]
[1780181655523,54.66,73761.28,0.0,0.99993,0.0,0.00704]
[1780181663579,54.66,73760.96,0.0,0.99993,0.0,0.00705]
[1780181670636,54.66,73761.31,0.0,0.99993,0.0,0.00704]
[1780181671643,54.66,73761.29,0.0,0.99993,0.0,0.00694]
[1780181680712,54.66,73761.15,0.0,0.99993,0.0,0.00694]
[1780181682726,54.66,73763.91,0.0,0.99993,0.0,0.00689]
[1780181684740,54.66,73765.74,0.0,0.99993,0.0,0.00685]
[1780181685794,54.66,73765.74,0.0,0.99993,0.0,0.00685]
[1780181685970,54.66,73766.06,0.0,0.99993,0.0,0.00685]
[1780181686261,54.66,73766.06,0.0,0.99993,0.0,0.00685]
[1780181686391,54.66,73766.06,0.0,0.99993,0.0,0.00685]
[1780181686475,54.66,73766.06,0.0,0.99993,0.0,0.00685]
[1780181686754,54.66,73766.18,0.0,0.99993,0.0,0.00684]
[1780181691789,54.66,73766.55,0.0,0.99993,0.0,0.00684]
[1780181696825,54.66,73766.49,0.0,0.99993,0.0,0.00684]
[1780181701860,54.66,73767.59,0.0,0.99993,0.0,0.00682]
[1780181703828,54.66,73767.59,0.0,0.99993,0.0,0.00682]
[1780181703969,54.66,73767.55,0.0,0.99993,0.0,0.00682]
[1780181704238,54.66,73767.55,0.0,0.99993,0.0,0.00682]
[1780181704410,54.66,73767.55,0.0,0.99993,0.0,0.00682]
[1780181704474,54.66,73767.55,0.0,0.99993,0.0,0.00682]
[1780181704566,54.66,73767.94,0.0,0.99993,0.0,0.00681]
[1780181710923,54.66,73767.97,0.0,0.99993,0.0,0.00681]
[1780181715958,54.66,73767.52,0.0,0.99993,0.0,0.00682]
[1780181720993,54.66,73767.59,0.0,0.99993,0.0,0.00682]
[1780181723970,54.66,73767.36,0.0,0.99993,0.0,0.00682]
[1780181724220,54.66,73767.36,0.0,0.99993,0.0,0.00682]
[1780181724345,54.66,73767.36,0.0,0.99993,0.0,0.00682]
[1780181724364,54.66,73767.36,0.0,0.99993,0.0,0.00682]
[1780181724472,54.66,73767.36,0.0,0.99993,0.0,0.00682]
[1780181724511,54.66,73767.56,0.0,0.99993,0.0,0.00682]
[1780181730057,54.66,73767.35,0.0,0.99993,0.0,0.00682]
[1780181732071,54.66,73767.44,0.0,0.99993,0.0,0.00672]
[1780181740127,54.66,73766.06,0.0,0.99993,0.0,0.00675]
[1780181742096,54.66,73766.05,0.0,0.99993,0.0,0.00675]
[1780181742220,54.66,73766.05,0.0,0.99993,0.0,0.00675]
[1780181742393,54.66,73766.05,0.0,0.99993,0.0,0.00675]
[1780181742472,54.66,73766.05,0.0,0.99993,0.0,0.00675]
[1780181742508,54.66,73766.05,0.0,0.99993,0.0,0.00675]
[1780181742727,54.66,73766.05,0.0,0.99993,0.0,0.00675]
[1780181742789,54.66,73766.19,0.0,0.99993,0.0,0.00675]
[1780181748184,54.66,73766.09,0.0,0.99993,0.0,0.00675]
[1780181753219,54.66,73765.92,0.0,0.99993,0.0,0.00675]
[1780181763289,54.66,73765.87,0.0,0.99993,0.0,0.00675]
[1780181768324,54.66,73765.84,0.0,0.99993,0.0,0.00675]
[1780181775374,54.66,73765.86,0.0,0.99993,0.0,0.00675]
[1780181778395,54.66,73759.67,0.0,0.99993,0.0,0.00688]
[1780181781184,54.66,73759.64,0.0,0.99993,0.0,0.00688]
[1780181781218,54.66,73759.64,0.0,0.99993,0.0,0.00688]
[1780181781485,54.66,73759.64,0.0,0.99993,0.0,0.00688]
[1780181781535,54.66,73759.64,0.0,0.99993,0.0,0.00688]
[1780181781724,54.66,73759.64,0.0,0.99993,0.0,0.00688]
[1780181781823,54.66,73759.64,0.0,0.99993,0.0,0.00688]
[1780181781798,54.66,73759.64,0.0,0.99993,0.0,0.00688]
[1780181784475,54.66,73759.67,0.0,0.99993,0.0,0.00688]
[1780181784618,54.66,73759.67,0.0,0.99993,0.0,0.00688]
[1780181784699,54.66,73759.39,0.0,0.99993,0.0,0.00688]
[1780181786486,54.66,73759.39,0.0,0.99993,0.0,0.00688]
[1780181786721,54.66,73759.39,0.0,0.99993,0.0,0.00688]
[1780181786822,54.66,73759.38,0.0,0.99993,0.0,0.00688]
[1780181787479,54.66,73759.38,0.0,0.99993,0.0,0.00688]
[1780181787722,54.66,73759.38,0.0,0.99993,0.0,0.00688]
[1780181790471,54.66,73759.11,0.0,0.99993,0.0,0.00689]
[1780181790658,54.66,73759.11,0.0,0.99993,0.0,0.00689]
[1780181790759,54.66,73759.01,0.0,0.99993,0.0,0.00689]
[1780181792071,54.66,73759.01,0.0,0.99993,0.0,0.00689]
[1780181792172,54.66,73759.01,0.0,0.99993,0.0,0.00679]
[1780181794480,54.66,73759.01,0.0,0.99993,0.0,0.00679]
[1780181794576,54.66,73759.01,0.0,0.99993,0.0,0.00679]
[1780181805299,54.66,73759.27,0.0,0.99993,0.0,0.00679]
[1780181805474,54.66,73759.27,0.0,0.99993,0.0,0.00679]
[1780181805532,54.66,73759.27,0.0,0.99993,0.0,0.00679]
[1780181805603,54.66,73759.27,0.0,0.99993,0.0,0.00679]
[1780181808472,54.66,73759.27,0.0,0.99993,0.0,0.00679]
[1780181808684,54.66,73759.27,0.0,0.99993,0.0,0.00679]
[1780181808785,54.66,73759.27,0.0,0.99993,0.0,0.00679]
[1780181812476,54.66,73759.28,0.0,0.99993,0.0,0.00679]
[1780181812594,54.66,73759.28,0.0,0.99993,0.0,0.00679]
[1780181812604,54.66,73759.28,0.0,0.99993,0.0,0.00679]
[1780181812720,54.66,73759.28,0.0,0.99993,0.0,0.00679]
[1780181812821,54.66,73759.3,0.0,0.99993,0.0,0.00679]
[1780181816473,54.66,73759.77,0.0,0.99993,0.0,0.00678]
[1780181816730,54.66,73759.77,0.0,0.99993,0.0,0.00678]
[1780181816832,54.66,73759.77,0.0,0.99993,0.0,0.00678]
[1780181820473,54.66,73760.35,0.0,0.99993,0.0,0.00677]
[1780181820731,54.66,73760.35,0.0,0.99993,0.0,0.00677]
[1780181820832,54.66,73760.5,0.0,0.99993,0.0,0.00676]
[1780181824478,54.66,73760.43,0.0,0.99993,0.0,0.00677]
[1780181824545,54.66,73760.43,0.0,0.99993,0.0,0.00677]
[1780181824732,54.66,73760.46,0.0,0.99993,0.0,0.00676]
[1780181825611,54.66,73760.46,0.0,0.99993,0.0,0.00676]
[1780181825721,54.66,73760.46,0.0,0.99993,0.0,0.00676]
[1780181828473,54.66,73760.43,0.0,0.99993,0.0,0.00677]
[1780181828609,54.66,73760.43,0.0,0.99993,0.0,0.00677]
[1780181828710,54.66,73760.43,0.0,0.99993,0.0,0.00677]
[1780181832174,54.66,73760.59,0.0,0.99993,0.0,0.00676]
[1780181832476,54.66,73760.59,0.0,0.99993,0.0,0.00676]
[1780181832562,54.66,73760.59,0.0,0.99993,0.0,0.00676]
[1780181839290,54.66,73760.59,0.0,0.99993,0.0,0.00676]
[1780181839471,54.66,73760.59,0.0,0.99993,0.0,0.00676]
[1780181846886,54.66,73760.59,0.0,0.99993,0.0,0.00676]
[1780181854761,54.66,73760.54,0.0,0.99993,0.0,0.00676]
[1780181854970,54.66,73760.54,0.0,0.99993,0.0,0.00676]
[1780181854972,54.66,73760.54,0.0,0.99993,0.0,0.00667]
[1780181855522,54.66,73760.54,0.0,0.99993,0.0,0.00667]
[1780181855731,54.66,73760.54,0.0,0.99993,0.0,0.00667]
[1780181855773,54.66,73760.54,0.0,0.99993,0.0,0.00667]
[1780181860983,54.66,73760.64,0.0,0.99993,0.0,0.00667]
[1780181861178,54.66,73760.64,0.0,0.99993,0.0,0.00667]
[1780181862477,54.66,73760.7,0.0,0.99993,0.0,0.00666]
[1780181865012,54.66,73760.81,0.0,0.99993,0.0,0.00666]
[1780181869395,54.66,73760.77,0.0,0.99993,0.0,0.00666]
[1780181869471,54.66,73760.77,0.0,0.99993,0.0,0.00666]
[1780181872875,54.66,73760.94,0.0,0.99993,0.0,0.00666]
[1780181872974,54.66,73760.94,0.0,0.99993,0.0,0.00666]
[1780181872968,54.66,73760.68,0.0,0.99993,0.0,0.00666]
[1780181879110,54.66,73765.56,0.0,0.99993,0.0,0.00657]
[1780181881124,54.66,73766.88,0.0,0.99993,0.0,0.00654]
[1780181882502,54.66,73766.88,0.0,0.99993,0.0,0.00654]
[1780181882721,54.66,73766.88,0.0,0.99993,0.0,0.00654]
[1780181882823,54.66,73768.49,0.0,0.99993,0.0,0.00651]
[1780181883941,54.66,73768.49,0.0,0.99993,0.0,0.00651]
[1780181883973,54.66,73768.49,0.0,0.99993,0.0,0.00651]
[1780181884060,54.66,73769.4,0.0,0.99993,0.0,0.0065]
[1780181884239,54.66,73769.4,0.0,0.99993,0.0,0.0065]
[1780181884281,54.66,73768.58,0.0,0.99993,0.0,0.00651]
[1780181887166,54.66,73770.55,0.0,0.99993,0.0,0.00647]
[1780181888173,54.66,73772.63,0.0,0.99993,0.0,0.00644]
[1780181889089,54.66,73772.63,0.0,0.99993,0.0,0.00644]
[1780181889219,54.66,73772.63,0.0,0.99993,0.0,0.00644]
[1780181889894,54.66,73772.63,0.0,0.99993,0.0,0.00644]
[1780181889974,54.66,73772.63,0.0,0.99993,0.0,0.00644]
[1780181889933,54.66,73772.27,0.0,0.99993,0.0,0.00644]
[1780181890228,54.66,73772.27,0.0,0.99993,0.0,0.00644]
[1780181890326,54.66,73772.89,0.0,0.99993,0.0,0.00643]
[1780181896229,54.66,73780.05,0.0,0.99993,0.0,0.0063]
[1780181897897,54.66,73781.94,0.0,0.99993,0.0,0.00626]
[1780181898243,54.66,73785.77,0.0,0.99994,0.0,0.00619]
[1780181899991,54.66,73785.77,0.0,0.99994,0.0,0.00619]
[1780181900031,54.66,73790.5,0.0,0.99994,0.0,0.00611]
[1780181900222,54.66,73790.5,0.0,0.99994,0.0,0.00611]
[1780181901221,54.66,73791.26,0.0,0.99994,0.0,0.00609]
[1780181901295,54.66,73791.26,0.0,0.99994,0.0,0.00609]
[1780181901476,54.66,73791.26,0.0,0.99994,0.0,0.00609]
[1780181901500,54.66,73791.38,0.0,0.99994,0.0,0.00609]
[1780181907306,54.66,73792.05,0.0,0.99994,0.0,0.00608]
[1780181911811,54.66,73792.13,0.0,0.99994,0.0,0.00608]
[1780181911968,54.66,73792.13,0.0,0.99994,0.0,0.00608]
[1780181911912,54.66,73792.13,0.0,0.99994,0.0,0.00599]
[1780181912435,54.66,73792.13,0.0,0.99994,0.0,0.00599]
[1780181912445,54.66,73792.13,0.0,0.99994,0.0,0.00599]
[1780181912490,54.66,73792.13,0.0,0.99994,0.0,0.00599]
[1780181913348,54.66,73792.21,0.0,0.99994,0.0,0.00599]
[1780181919390,54.66,73792.03,0.0,0.99994,0.0,0.00599]
[1780181921175,54.66,73792.54,0.0,0.99994,0.0,0.00598]
[1780181921219,54.66,73792.54,0.0,0.99994,0.0,0.00598]
[1780181922161,54.66,73793.55,0.0,0.99994,0.0,0.00596]
[1780181922172,54.66,73793.55,0.0,0.99994,0.0,0.00596]
[1780181922223,54.66,73793.55,0.0,0.99994,0.0,0.00596]
[1780181922411,54.66,73792.99,0.0,0.99994,0.0,0.00597]
[1780181927090,54.66,73793.15,0.0,0.99994,0.0,0.00597]
[1780181927222,54.66,73793.15,0.0,0.99994,0.0,0.00597]
[1780181932482,54.66,73793.45,0.0,0.99994,0.0,0.00597]
[1780181934177,54.66,73793.45,0.0,0.99994,0.0,0.00597]
[1780181934219,54.66,73793.45,0.0,0.99994,0.0,0.00597]
[1780181935092,54.66,73793.45,0.0,0.99994,0.0,0.00597]
[1780181935221,54.66,73793.45,0.0,0.99994,0.0,0.00597]
[1780181935231,54.66,73793.45,0.0,0.99994,0.0,0.00597]
[1780181935478,54.66,73793.45,0.0,0.99994,0.0,0.00597]
[1780181935700,54.66,73793.45,0.0,0.99994,0.0,0.00597]
[1780181935745,54.66,73793.45,0.0,0.99994,0.0,0.00597]
[1780181938485,54.66,73793.45,0.0,0.99994,0.0,0.00597]
[1780181938519,54.66,73793.45,0.0,0.99994,0.0,0.00597]
[1780181938567,54.66,73793.45,0.0,0.99994,0.0,0.00597]
[1780181942481,54.66,73793.53,0.0,0.99994,0.0,0.00596]
[1780181942938,54.66,73793.53,0.0,0.99994,0.0,0.00596]
[1780181943029,54.66,73793.5,0.0,0.99994,0.0,0.00597]
[1780181944566,54.66,73790.47,0.0,0.99994,0.0,0.00602]
[1780181945367,54.66,73790.47,0.0,0.99994,0.0,0.00602]
[1780181945472,54.66,73790.47,0.0,0.99994,0.0,0.00602]
[1780181945573,54.66,73789.13,0.0,0.99994,0.0,0.00604]
[1780181946477,54.66,73789.13,0.0,0.99994,0.0,0.00604]
[1780181946600,54.66,73789.13,0.0,0.99994,0.0,0.00604]
[1780181946691,54.66,73788.59,0.0,0.99994,0.0,0.00605]
[1780181948484,54.66,73788.52,0.0,0.99994,0.0,0.00605]
[1780181948631,54.66,73788.52,0.0,0.99994,0.0,0.00605]
[1780181948654,54.66,73787.81,0.0,0.99994,0.0,0.00607]
[1780181950476,54.66,73787.06,0.0,0.99994,0.0,0.00608]
[1780181950534,54.66,73787.06,0.0,0.99994,0.0,0.00608]
[1780181950608,54.66,73787.05,0.0,0.99994,0.0,0.00608]
[1780181952480,54.66,73787.0,0.0,0.99994,0.0,0.00608]
[1780181952837,54.66,73787.0,0.0,0.99994,0.0,0.00608]
[1780181952930,54.66,73787.13,0.0,0.99994,0.0,0.00608]
[1780181956479,54.66,73787.18,0.0,0.99994,0.0,0.00608]
[1780181956605,54.66,73787.18,0.0,0.99994,0.0,0.00608]
[1780181956650,54.66,73787.17,0.0,0.99994,0.0,0.00608]
[1780181958476,54.66,73787.17,0.0,0.99994,0.0,0.00608]
[1780181958523,54.66,73787.17,0.0,0.99994,0.0,0.00608]
[1780181958664,54.66,73787.53,0.0,0.99994,0.0,0.00607]
[1780181960203,54.66,73788.34,0.0,0.99994,0.0,0.00606]
[1780181960472,54.66,73788.34,0.0,0.99994,0.0,0.00606]
[1780181960725,54.66,73788.34,0.0,0.99994,0.0,0.00606]
[1780181962478,54.66,73787.81,0.0,0.99994,0.0,0.00607]
[1780181962574,54.66,73787.81,0.0,0.99994,0.0,0.00607]
[1780181962744,54.66,73787.81,0.0,0.99994,0.0,0.00607]
[1780181962808,54.66,73787.81,0.0,0.99994,0.0,0.00607]
[1780181962908,54.66,73787.82,0.0,0.99994,0.0,0.00607]
[1780181966475,54.66,73788.32,0.0,0.99994,0.0,0.00606]
[1780181966811,54.66,73788.32,0.0,0.99994,0.0,0.00606]
[1780181966909,54.66,73788.32,0.0,0.99994,0.0,0.00606]
[1780181970481,54.66,73788.32,0.0,0.99994,0.0,0.00606]
[1780181970905,54.66,73788.32,0.0,0.99994,0.0,0.00606]
[1780181970999,54.66,73788.32,0.0,0.99994,0.0,0.00606]
[1780181972478,54.66,73788.32,0.0,0.99994,0.0,0.00606]
[1780181972694,54.66,73788.32,0.0,0.99994,0.0,0.00606]
[1780181972765,54.66,73788.0,0.0,0.99994,0.0,0.00598]
[1780181973772,54.66,73781.1,0.0,0.99994,0.0,0.0061]
[1780181975000,54.66,73781.1,0.0,0.99994,0.0,0.0061]
[1780181975218,54.66,73781.36,0.0,0.99994,0.0,0.00609]
[1780181976481,54.66,73781.58,0.0,0.99994,0.0,0.00609]
[1780181976624,54.66,73781.58,0.0,0.99994,0.0,0.00609]
[1780181976793,54.66,73781.43,0.0,0.99994,0.0,0.00609]
[1780181978481,54.66,73781.43,0.0,0.99994,0.0,0.00609]
[1780181978632,54.66,73781.43,0.0,0.99994,0.0,0.00609]
[1780181978726,54.66,73781.43,0.0,0.99994,0.0,0.00609]
[1780181982477,54.66,73781.43,0.0,0.99994,0.0,0.00609]
[1780181983045,54.66,73781.43,0.0,0.99994,0.0,0.00609]
[1780181982571,54.66,73781.43,0.0,0.99994,0.0,0.00609]
[1780181986475,54.66,73781.46,0.0,0.99994,0.0,0.00609]
[1780181986989,54.66,73781.46,0.0,0.99994,0.0,0.00609]
[1780181987037,54.66,73781.46,0.0,0.99994,0.0,0.00609]
[1780181988179,54.66,73781.42,0.0,0.99994,0.0,0.00609]
[1780181988218,54.66,73781.42,0.0,0.99994,0.0,0.00609]
[1780181988477,54.66,73781.42,0.0,0.99994,0.0,0.00609]
[1780181988602,54.66,73781.42,0.0,0.99994,0.0,0.00609]
[1780181989885,54.66,73781.34,0.0,0.99994,0.0,0.00609]
[1780181992480,54.66,73781.34,0.0,0.99994,0.0,0.00609]
[1780181992620,54.66,73781.34,0.0,0.99994,0.0,0.00609]
[1780181992712,54.66,73781.34,0.0,0.99994,0.0,0.00609]
[1780181994476,54.66,73781.34,0.0,0.99994,0.0,0.00609]
[1780181994668,54.66,73781.34,0.0,0.99994,0.0,0.00609]
[1780181994769,54.66,73781.34,0.0,0.99994,0.0,0.00609]
[1780181998474,54.66,73781.34,0.0,0.99994,0.0,0.00609]
[1780181998573,54.66,73781.34,0.0,0.99994,0.0,0.00609]
[1780181999190,54.66,73781.34,0.0,0.99994,0.0,0.00609]
[1780181999552,54.66,73781.34,0.0,0.99994,0.0,0.00609]
[1780182000966,54.66,73783.0,0.0,0.99994,0.0,0.00606]
[1780182001973,54.66,73785.37,0.0,0.99994,0.0,0.00602]
[1780182002474,54.66,73785.37,0.0,0.99994,0.0,0.00602]
[1780182002734,54.66,73785.37,0.0,0.99994,0.0,0.00602]
[1780182002980,54.66,73785.35,0.0,0.99994,0.0,0.00602]
[1780182004477,54.66,73785.42,0.0,0.99994,0.0,0.00602]
[1780182004577,54.66,73785.42,0.0,0.99994,0.0,0.00602]
[1780182004994,54.66,73785.84,0.0,0.99994,0.0,0.00601]
[1780182006001,54.66,73787.16,0.0,0.99994,0.0,0.00599]
[1780182008478,54.66,73787.79,0.0,0.99994,0.0,0.00598]
[1780182008886,54.66,73787.79,0.0,0.99994,0.0,0.00598]
[1780182009023,54.66,73788.04,0.0,0.99994,0.0,0.00597]
[1780182010476,54.66,73788.04,0.0,0.99994,0.0,0.00597]
[1780182010506,54.66,73788.04,0.0,0.99994,0.0,0.00597]
[1780182011037,54.66,73788.07,0.0,0.99994,0.0,0.00597]
[1780182012480,54.66,73788.34,0.0,0.99994,0.0,0.00597]
[1780182012908,54.66,73788.34,0.0,0.99994,0.0,0.00597]
[1780182013051,54.66,73788.26,0.0,0.99994,0.0,0.00597]
[1780182016072,54.66,73786.98,0.0,0.99994,0.0,0.00599]
[1780182016474,54.66,73786.98,0.0,0.99994,0.0,0.00599]
[1780182016519,54.66,73786.98,0.0,0.99994,0.0,0.00599]
[1780182017079,54.66,73786.53,0.0,0.99994,0.0,0.006]
[1780182018475,54.66,73787.04,0.0,0.99994,0.0,0.00599]
[1780182018588,54.66,73787.04,0.0,0.99994,0.0,0.00599]
[1780182019093,54.66,73787.0,0.0,0.99994,0.0,0.00599]
[1780182022477,54.66,73786.93,0.0,0.99994,0.0,0.00599]
[1780182022622,54.66,73786.93,0.0,0.99994,0.0,0.00599]
[1780182023121,54.66,73786.87,0.0,0.99994,0.0,0.006]
[1780182024477,54.66,73786.47,0.0,0.99994,0.0,0.006]
[1780182024758,54.66,73786.47,0.0,0.99994,0.0,0.006]
[1780182025135,54.66,73786.58,0.0,0.99994,0.0,0.006]
[1780182028156,54.66,73784.17,0.0,0.99994,0.0,0.00604]
[1780182028473,54.66,73784.17,0.0,0.99994,0.0,0.00604]
[1780182028533,54.66,73784.17,0.0,0.99994,0.0,0.00604]
[1780182029163,54.66,73781.77,0.0,0.99994,0.0,0.00609]
[1780182031177,54.66,73781.57,0.0,0.99994,0.0,0.006]
[1780182034198,54.66,73782.25,0.0,0.99994,0.0,0.00599]
[1780182038597,54.66,73781.92,0.0,0.99994,0.0,0.006]
[1780182038719,54.66,73781.92,0.0,0.99994,0.0,0.006]
[1780182038727,54.66,73781.92,0.0,0.99994,0.0,0.006]
[1780182038820,54.66,73781.81,0.0,0.99994,0.0,0.006]
[1780182044268,54.66,73782.63,0.0,0.99994,0.0,0.00598]
[1780182049303,54.66,73783.22,0.0,0.99994,0.0,0.00597]
[1780182052341,54.66,73786.14,0.0,0.99994,0.0,0.00592]
[1780182053352,54.66,73786.94,0.0,0.99994,0.0,0.00591]
[1780182057376,54.66,73787.78,0.0,0.99994,0.0,0.00589]
[1780182058383,54.66,73788.79,0.0,0.99994,0.0,0.00588]
[1780182063418,54.66,73788.32,0.0,0.99994,0.0,0.00588]
[1780182071473,54.66,73788.54,0.0,0.99994,0.0,0.00588]
[1780182076509,54.66,73788.16,0.0,0.99994,0.0,0.00589]
[1780182078523,54.66,73787.42,0.0,0.99994,0.0,0.0059]
[1780182083558,54.66,73787.29,0.0,0.99994,0.0,0.0059]
[1780182087586,54.66,73780.99,0.0,0.99994,0.0,0.00601]
[1780182088592,54.66,73779.59,0.0,0.99994,0.0,0.00604]
[1780182090607,54.66,73784.7,0.0,0.99994,0.0,0.00595]
[1780182091614,54.66,73787.06,0.0,0.99994,0.0,0.00582]
[1780182092621,54.66,73789.94,0.0,0.99994,0.0,0.00577]
[1780182096649,54.66,73791.38,0.0,0.99994,0.0,0.00575]
[1780182098663,54.66,73794.68,0.0,0.99994,0.0,0.00569]
[1780182099671,54.66,73796.87,0.0,0.99994,0.0,0.00565]
[1780182100678,54.66,73798.69,0.0,0.99994,0.0,0.00562]
[1780182101685,54.66,73799.39,0.0,0.99994,0.0,0.00561]
[1780182103699,54.66,73800.0,0.0,0.99994,0.0,0.0056]
[1780182105712,54.66,73806.79,0.0,0.99994,0.0,0.00549]
[1780182106720,54.66,73812.44,0.0,0.99994,0.0,0.0054]
[1780182107453,54.66,73812.44,0.0,0.99994,0.0,0.0054]
[1780182107468,54.66,73812.44,0.0,0.99994,0.0,0.0054]
[1780182110748,54.66,73821.12,0.0,0.99995,0.0,0.00526]
[1780182111755,54.66,73823.1,0.0,0.99995,0.0,0.00523]
[1780182114776,54.66,73823.75,0.0,0.99995,0.0,0.00522]
[1780182115783,54.66,73824.59,0.0,0.99995,0.0,0.00521]
[1780182119810,54.66,73825.37,0.0,0.99995,0.0,0.00519]
[1780182121825,54.66,73828.49,0.0,0.99995,0.0,0.00515]
[1780182122832,54.66,73832.31,0.0,0.99995,0.0,0.00509]
[1780182124249,54.66,73837.0,0.0,0.99995,0.0,0.00502]
[1780182125853,54.66,73839.33,0.0,0.99995,0.0,0.00498]
[1780182126482,54.66,73839.33,0.0,0.99995,0.0,0.00498]
[1780182126860,54.66,73846.08,0.0,0.99995,0.0,0.00488]
[1780182127869,54.66,73848.92,0.0,0.99995,0.0,0.00484]
[1780182128874,54.66,73853.73,0.0,0.99995,0.0,0.00477]
[1780182129881,54.66,73856.7,0.0,0.99995,0.0,0.00473]
[1780182130888,54.66,73857.45,0.0,0.99995,0.0,0.00472]
[1780182131895,54.66,73858.15,0.0,0.99995,0.0,0.00471]
[1780182133909,54.66,73856.95,0.0,0.99995,0.0,0.00472]
[1780182137397,54.66,73857.07,0.0,0.99995,0.0,0.00472]
[1780182137472,54.66,73857.07,0.0,0.99995,0.0,0.00472]
[1780182138944,54.66,73868.73,0.0,0.99995,0.0,0.00456]
[1780182139951,54.66,73871.31,0.0,0.99995,0.0,0.00452]
[1780182140959,54.66,73873.28,0.0,0.99995,0.0,0.0045]
[1780182142972,54.66,73872.03,0.0,0.99995,0.0,0.00451]
[1780182143979,54.66,73870.69,0.0,0.99995,0.0,0.00453]
[1780182145557,54.66,73870.83,0.0,0.99995,0.0,0.00453]
[1780182145720,54.66,73870.83,0.0,0.99995,0.0,0.00453]
[1780182145993,54.66,73871.46,0.0,0.99995,0.0,0.00452]
[1780182149016,54.66,73872.4,0.0,0.99995,0.0,0.00451]
[1780182151030,54.66,73872.6,0.0,0.99995,0.0,0.00444]
[1780182157072,54.66,73872.57,0.0,0.99995,0.0,0.00444]
[1780182162108,54.66,73873.3,0.0,0.99995,0.0,0.00443]
[1780182167143,54.66,73873.66,0.0,0.99995,0.0,0.00443]
[1780182170631,54.66,73873.83,0.0,0.99995,0.0,0.00442]
[1780182170721,54.66,73873.83,0.0,0.99995,0.0,0.00442]
[1780182173186,54.66,73876.4,0.0,0.99996,0.0,0.00439]
[1780182178220,54.66,73877.07,0.0,0.99996,0.0,0.00438]
[1780182181614,54.66,73876.61,0.0,0.99996,0.0,0.00439]
[1780182181724,54.66,73876.61,0.0,0.99996,0.0,0.00439]
[1780182184263,54.66,73877.41,0.0,0.99996,0.0,0.00438]
[1780182185270,54.66,73877.98,0.0,0.99996,0.0,0.00437]
[1780182188291,54.66,73877.46,0.0,0.99996,0.0,0.00437]
[1780182190305,54.66,73876.74,0.0,0.99996,0.0,0.00438]
[1780182191424,54.66,73876.87,0.0,0.99996,0.0,0.00438]
[1780182191487,54.66,73876.87,0.0,0.99996,0.0,0.00438]
[1780182196347,54.66,73878.1,0.0,0.99996,0.0,0.00437]
[1780182199368,54.66,73878.81,0.0,0.99996,0.0,0.00436]
[1780182200481,54.66,73878.81,0.0,0.99996,0.0,0.00436]
[1780182200718,54.66,73878.81,0.0,0.99996,0.0,0.00436]
[1780182204403,54.66,73879.52,0.0,0.99996,0.0,0.00435]
[1780182205410,54.66,73880.15,0.0,0.99996,0.0,0.00434]
[1780182206417,54.66,73882.25,0.0,0.99996,0.0,0.00431]
[1780182209437,54.66,73883.81,0.0,0.99996,0.0,0.00429]
[1780182211066,54.66,73883.81,0.0,0.99996,0.0,0.00429]
[1780182211127,54.66,73883.81,0.0,0.99996,0.0,0.00429]
[1780182213466,54.66,73885.37,0.0,0.99996,0.0,0.00421]
[1780182215480,54.66,73883.3,0.0,0.99996,0.0,0.00423]
[1780182216487,54.66,73882.08,0.0,0.99996,0.0,0.00425]
[1780182219657,54.66,73882.53,0.0,0.99996,0.0,0.00424]
[1780182219728,54.66,73882.53,0.0,0.99996,0.0,0.00424]
[1780182228571,54.66,73878.69,0.0,0.99996,0.0,0.00429]
[1780182231851,54.66,73878.22,0.0,0.99996,0.0,0.0043]
[1780182231973,54.66,73878.22,0.0,0.99996,0.0,0.0043]
[1780182233605,54.66,73871.47,0.0,0.99996,0.0,0.00439]
[1780182236826,54.66,73871.3,0.0,0.99996,0.0,0.00439]
[1780182238474,54.66,73871.3,0.0,0.99996,0.0,0.00439]
[1780182238567,54.66,73871.3,0.0,0.99996,0.0,0.00439]
[1780182241663,54.66,73869.92,0.0,0.99995,0.0,0.00441]
[1780182244914,54.66,73869.9,0.0,0.99995,0.0,0.00441]
[1780182244972,54.66,73869.9,0.0,0.99995,0.0,0.00441]
[1780182249720,54.66,73879.52,0.0,0.99996,0.0,0.00428]
[1780182250727,54.66,73888.95,0.0,0.99996,0.0,0.00416]
[1780182251734,54.66,73890.59,0.0,0.99996,0.0,0.00414]
[1780182253748,54.66,73892.3,0.0,0.99996,0.0,0.00412]
[1780182254685,54.66,73892.3,0.0,0.99996,0.0,0.00412]
[1780182254720,54.66,73892.3,0.0,0.99996,0.0,0.00412]
[1780182254754,54.66,73893.72,0.0,0.99996,0.0,0.0041]
[1780182256769,54.66,73895.27,0.0,0.99996,0.0,0.00408]
[1780182259503,54.66,73896.16,0.0,0.99996,0.0,0.00407]
[1780182259668,54.66,73896.16,0.0,0.99996,0.0,0.00407]
[1780182259721,54.66,73896.16,0.0,0.99996,0.0,0.00407]
[1780182259793,54.66,73896.37,0.0,0.99996,0.0,0.00407]
[1780182261807,54.66,73889.65,0.0,0.99996,0.0,0.00415]
[1780182263821,54.66,73887.25,0.0,0.99996,0.0,0.00418]
[1780182264828,54.66,73889.27,0.0,0.99996,0.0,0.00416]
[1780182265469,54.66,73889.27,0.0,0.99996,0.0,0.00416]
[1780182265720,54.66,73889.27,0.0,0.99996,0.0,0.00416]
[1780182266144,54.66,73889.27,0.0,0.99996,0.0,0.00416]
[1780182266218,54.66,73889.27,0.0,0.99996,0.0,0.00416]
[1780182266243,54.66,73889.0,0.0,0.99996,0.0,0.00416]
[1780182271878,54.66,73887.61,0.0,0.99996,0.0,0.00412]
[1780182276913,54.66,73887.97,0.0,0.99996,0.0,0.00411]
[1780182278927,54.66,73889.9,0.0,0.99996,0.0,0.00409]
[1780182281377,54.66,73889.7,0.0,0.99996,0.0,0.00409]
[1780182281472,54.66,73890.1,0.0,0.99996,0.0,0.00408]
[1780182286983,54.66,73891.44,0.0,0.99996,0.0,0.00407]
[1780182292018,54.66,73890.89,0.0,0.99996,0.0,0.00407]
[1780182297222,54.66,73890.58,0.0,0.99996,0.0,0.00408]
[1780182297359,54.66,73890.58,0.0,0.99996,0.0,0.00408]
[1780182297458,54.66,73890.58,0.0,0.99996,0.0,0.00408]
[1780182297472,54.66,73890.58,0.0,0.99996,0.0,0.00408]
[1780182306116,54.66,73890.32,0.0,0.99996,0.0,0.00408]
[1780182312159,54.66,73890.5,0.0,0.99996,0.0,0.00408]
[1780182316186,54.66,73889.57,0.0,0.99996,0.0,0.00409]
[1780182316222,54.66,73889.57,0.0,0.99996,0.0,0.00409]
[1780182319328,54.66,73888.55,0.0,0.99996,0.0,0.0041]
[1780182319470,54.66,73888.55,0.0,0.99996,0.0,0.0041]
[1780182319336,54.66,73888.73,0.0,0.99996,0.0,0.0041]
[1780182325250,54.66,73888.35,0.0,0.99996,0.0,0.00411]
[1780182330024,54.66,73888.58,0.0,0.99996,0.0,0.0041]
[1780182330218,54.66,73888.58,0.0,0.99996,0.0,0.0041]
[1780182333306,54.66,73888.53,0.0,0.99996,0.0,0.00404]
[1780182338340,54.66,73888.71,0.0,0.99996,0.0,0.00404]
[1780182344383,54.66,73888.75,0.0,0.99996,0.0,0.00404]
[1780182349418,54.66,73889.36,0.0,0.99996,0.0,0.00403]
[1780182353476,54.66,73889.36,0.0,0.99996,0.0,0.00403]
[1780182353720,54.66,73889.36,0.0,0.99996,0.0,0.00403]
[1780182354648,54.66,73889.36,0.0,0.99996,0.0,0.00403]
[1780182354720,54.66,73889.36,0.0,0.99996,0.0,0.00403]
[1780182354741,54.66,73889.36,0.0,0.99996,0.0,0.00403]
[1780182362515,54.66,73889.71,0.0,0.99996,0.0,0.00403]
[1780182370571,54.66,73889.36,0.0,0.99996,0.0,0.00403]
[1780182376613,54.66,73889.41,0.0,0.99996,0.0,0.00403]
[1780182383138,54.66,73889.34,0.0,0.99996,0.0,0.00403]
[1780182383221,54.66,73889.34,0.0,0.99996,0.0,0.00403]
[1780182391718,54.66,73889.21,0.0,0.99996,0.0,0.00397]
[1780182397442,54.66,73888.79,0.0,0.99996,0.0,0.00398]
[1780182397469,54.66,73888.79,0.0,0.99996,0.0,0.00398]
[1780182397489,54.66,73886.22,0.0,0.99996,0.0,0.00401]
[1780182397620,54.66,73886.22,0.0,0.99996,0.0,0.00401]
[1780182397724,54.66,73886.22,0.0,0.99996,0.0,0.00401]
[1780182397760,54.66,73880.66,0.0,0.99996,0.0,0.00408]
[1780182399776,54.66,73871.7,0.0,0.99996,0.0,0.00419]
[1780182400783,54.66,73869.71,0.0,0.99996,0.0,0.00421]
[1780182401790,54.66,73868.08,0.0,0.99996,0.0,0.00423]
[1780182402935,54.66,73868.08,0.0,0.99996,0.0,0.00423]
[1780182402970,54.66,73868.08,0.0,0.99996,0.0,0.00423]
[1780182405818,54.66,73860.45,0.0,0.99996,0.0,0.00433]
[1780182406825,54.66,73857.31,0.0,0.99996,0.0,0.00438]
[1780182407832,54.66,73851.77,0.0,0.99995,0.0,0.00445]
[1780182408839,54.66,73859.54,0.0,0.99996,0.0,0.00435]
[1780182410853,54.66,73861.25,0.0,0.99996,0.0,0.00432]
[1780182411860,54.66,73868.48,0.0,0.99996,0.0,0.00423]
[1780182412866,54.66,73870.1,0.0,0.99996,0.0,0.00421]
[1780182413874,54.66,73873.31,0.0,0.99996,0.0,0.00417]
[1780182415265,54.66,73873.31,0.0,0.99996,0.0,0.00417]
[1780182415470,54.66,73873.31,0.0,0.99996,0.0,0.00417]
[1780182415785,54.66,73873.18,0.0,0.99996,0.0,0.00417]
[1780182415971,54.66,73873.18,0.0,0.99996,0.0,0.00417]
[1780182416072,54.66,73873.21,0.0,0.99996,0.0,0.00417]
[1780182416895,54.66,73876.67,0.0,0.99996,0.0,0.00413]
[1780182417902,54.66,73878.56,0.0,0.99996,0.0,0.0041]
[1780182423944,54.66,73879.43,0.0,0.99996,0.0,0.00409]
[1780182428979,54.66,73884.19,0.0,0.99996,0.0,0.00403]
[1780182430994,54.66,73887.34,0.0,0.99996,0.0,0.00399]
[1780182434372,54.66,73887.07,0.0,0.99996,0.0,0.004]
[1780182434470,54.66,73887.07,0.0,0.99996,0.0,0.004]
[1780182439050,54.66,73883.56,0.0,0.99996,0.0,0.00404]
[1780182441064,54.66,73882.13,0.0,0.99996,0.0,0.00406]
[1780182443078,54.66,73868.2,0.0,0.99996,0.0,0.00423]
[1780182444085,54.66,73864.15,0.0,0.99996,0.0,0.00429]
[1780182445517,54.66,73864.15,0.0,0.99996,0.0,0.00429]
[1780182445722,54.66,73864.01,0.0,0.99996,0.0,0.00429]
[1780182446071,54.66,73864.01,0.0,0.99996,0.0,0.00429]
[1780182446220,54.66,73864.01,0.0,0.99996,0.0,0.00429]
[1780182446284,54.66,73864.0,0.0,0.99996,0.0,0.00429]
[1780182451134,54.66,73863.6,0.0,0.99996,0.0,0.00423]
[1780182457176,54.66,73864.18,0.0,0.99996,0.0,0.00422]
[1780182462144,54.66,73863.78,0.0,0.99996,0.0,0.00423]
[1780182462218,54.66,73863.78,0.0,0.99996,0.0,0.00423]
[1780182463219,54.66,73865.42,0.0,0.99996,0.0,0.0042]
[1780182467637,54.66,73866.39,0.0,0.99996,0.0,0.00419]
[1780182467720,54.66,73866.35,0.0,0.99996,0.0,0.00419]
[1780182467736,54.66,73866.35,0.0,0.99996,0.0,0.00419]
[1780182471275,54.66,73864.92,0.0,0.99996,0.0,0.00421]
[1780182474189,54.66,73864.65,0.0,0.99996,0.0,0.00421]
[1780182474218,54.66,73864.65,0.0,0.99996,0.0,0.00421]
[1780182478324,54.66,73860.69,0.0,0.99996,0.0,0.00427]
[1780182478695,54.66,73860.69,0.0,0.99996,0.0,0.00427]
[1780182478720,54.66,73860.69,0.0,0.99996,0.0,0.00427]
[1780182479075,54.66,73860.69,0.0,0.99996,0.0,0.00427]
[1780182479221,54.66,73860.69,0.0,0.99996,0.0,0.00427]
[1780182479331,54.66,73858.6,0.0,0.99996,0.0,0.00429]
[1780182485374,54.66,73859.27,0.0,0.99996,0.0,0.00428]
[1780182490409,54.66,73859.39,0.0,0.99996,0.0,0.00428]
[1780182493853,54.66,73858.93,0.0,0.99996,0.0,0.00429]
[1780182493970,54.66,73858.93,0.0,0.99996,0.0,0.00429]
[1780182500480,54.66,73859.12,0.0,0.99996,0.0,0.00429]
[1780182502147,54.66,73860.07,0.0,0.99996,0.0,0.00427]
[1780182502222,54.66,73860.07,0.0,0.99996,0.0,0.00427]
[1780182502493,54.66,73861.55,0.0,0.99996,0.0,0.00425]
[1780182502844,54.66,73861.55,0.0,0.99996,0.0,0.00425]
[1780182502972,54.66,73861.55,0.0,0.99996,0.0,0.00425]
[1780182504507,54.66,73861.32,0.0,0.99996,0.0,0.00426]
[1780182511556,54.66,73860.06,0.0,0.99996,0.0,0.00421]
[1780182519611,54.66,73860.21,0.0,0.99996,0.0,0.00421]
[1780182520141,54.66,73860.21,0.0,0.99996,0.0,0.00421]
[1780182520219,54.66,73860.21,0.0,0.99996,0.0,0.00421]
[1780182522632,54.66,73858.27,0.0,0.99996,0.0,0.00423]
[1780182522733,54.66,73858.27,0.0,0.99996,0.0,0.00423]
[1780182522972,54.66,73858.27,0.0,0.99996,0.0,0.00423]
[1780182523640,54.66,73856.93,0.0,0.99996,0.0,0.00425]
[1780182524433,54.66,73856.93,0.0,0.99996,0.0,0.00425]
[1780182524472,54.66,73856.93,0.0,0.99996,0.0,0.00425]
[1780182524647,54.66,73854.69,0.0,0.99996,0.0,0.00428]
[1780182532703,54.66,73854.5,0.0,0.99996,0.0,0.00428]
[1780182536835,54.66,73854.56,0.0,0.99996,0.0,0.00428]
[1780182536951,54.66,73854.56,0.0,0.99996,0.0,0.00428]
[1780182536968,54.66,73854.56,0.0,0.99996,0.0,0.00428]
[1780182536987,54.66,73854.62,0.0,0.99996,0.0,0.00428]
[1780182542773,54.66,73854.94,0.0,0.99996,0.0,0.00427]
[1780182548826,54.66,73854.89,0.0,0.99996,0.0,0.00427]
[1780182550315,54.66,73854.89,0.0,0.99996,0.0,0.00427]
[1780182550471,54.66,73854.89,0.0,0.99996,0.0,0.00427]
[1780182550571,54.66,73851.37,0.0,0.99996,0.0,0.00432]
[1780182551333,54.66,73851.37,0.0,0.99996,0.0,0.00432]
[1780182551472,54.66,73851.37,0.0,0.99996,0.0,0.00432]
[1780182551573,54.66,73850.68,0.0,0.99996,0.0,0.00433]
[1780182552088,54.66,73846.2,0.0,0.99995,0.0,0.00439]
[1780182555316,54.66,73845.77,0.0,0.99995,0.0,0.0044]
[1780182555470,54.66,73845.77,0.0,0.99995,0.0,0.0044]
[1780182555541,54.66,73843.67,0.0,0.99995,0.0,0.00442]
[1780182555886,54.66,73843.67,0.0,0.99995,0.0,0.00442]
[1780182555973,54.66,73843.67,0.0,0.99995,0.0,0.00442]
[1780182555983,54.66,73843.19,0.0,0.99995,0.0,0.00443]
[1780182562402,54.66,73842.0,0.0,0.99995,0.0,0.00445]
[1780182562479,54.66,73842.0,0.0,0.99995,0.0,0.00445]
[1780182564938,54.66,73837.57,0.0,0.99995,0.0,0.00451]
[1780182565945,54.66,73830.14,0.0,0.99995,0.0,0.00461]
[1780182567343,54.66,73830.14,0.0,0.99995,0.0,0.00461]
[1780182567471,54.66,73830.14,0.0,0.99995,0.0,0.00461]
[1780182567571,54.66,73827.44,0.0,0.99995,0.0,0.00465]
[1780182568647,54.66,73827.44,0.0,0.99995,0.0,0.00465]
[1780182568726,54.66,73827.44,0.0,0.99995,0.0,0.00465]
[1780182568719,54.66,73826.45,0.0,0.99995,0.0,0.00466]
[1780182571987,54.66,73826.31,0.0,0.99995,0.0,0.00459]
[1780182574001,54.66,73823.84,0.0,0.99995,0.0,0.00463]
[1780182576526,54.66,73822.83,0.0,0.99995,0.0,0.00464]
[1780182576723,54.66,73822.83,0.0,0.99995,0.0,0.00464]
[1780182582598,54.66,73822.69,0.0,0.99995,0.0,0.00464]
[1780182582720,54.66,73822.69,0.0,0.99995,0.0,0.00464]
[1780182582680,54.66,73824.83,0.0,0.99995,0.0,0.00461]
[1780182583392,54.66,73824.83,0.0,0.99995,0.0,0.00461]
[1780182583478,54.66,73824.83,0.0,0.99995,0.0,0.00461]
[1780182583576,54.66,73824.83,0.0,0.99995,0.0,0.00461]
[1780182584071,54.66,73826.1,0.0,0.99995,0.0,0.00459]
[1780182588647,54.66,73826.4,0.0,0.99995,0.0,0.00459]
[1780182588721,54.66,73826.4,0.0,0.99995,0.0,0.00459]
[1780182588666,54.66,73831.87,0.0,0.99995,0.0,0.00451]
[1780182589106,54.66,73833.51,0.0,0.99995,0.0,0.00449]
[1780182595148,54.66,73831.52,0.0,0.99995,0.0,0.00452]
[1780182596507,54.66,73831.52,0.0,0.99995,0.0,0.00452]
[1780182596722,54.66,73831.52,0.0,0.99995,0.0,0.00452]
[1780182597621,54.66,73830.7,0.0,0.99995,0.0,0.00453]
[1780182597722,54.66,73830.7,0.0,0.99995,0.0,0.00453]
[1780182597722,54.66,73830.68,0.0,0.99995,0.0,0.00453]
[1780182602197,54.66,73828.73,0.0,0.99995,0.0,0.00456]
[1780182602809,54.66,73828.73,0.0,0.99995,0.0,0.00456]
[1780182602969,54.66,73828.73,0.0,0.99995,0.0,0.00456]
[1780182605218,54.66,73826.59,0.0,0.99995,0.0,0.00459]
[1780182610253,54.66,73826.58,0.0,0.99995,0.0,0.00459]
[1780182611820,54.66,73826.66,0.0,0.99995,0.0,0.00459]
[1780182611969,54.66,73826.66,0.0,0.99995,0.0,0.00459]
[1780182614099,54.66,73827.12,0.0,0.99995,0.0,0.00458]
[1780182614225,54.66,73827.12,0.0,0.99995,0.0,0.00458]
[1780182614281,54.66,73827.26,0.0,0.99995,0.0,0.00458]
[1780182619316,54.66,73827.4,0.0,0.99995,0.0,0.00458]
[1780182623344,54.66,73823.79,0.0,0.99995,0.0,0.00463]
[1780182625358,54.66,73822.08,0.0,0.99995,0.0,0.00465]
[1780182626471,54.66,73822.08,0.0,0.99995,0.0,0.00465]
[1780182627193,54.66,73822.08,0.0,0.99995,0.0,0.00465]
[1780182627233,54.66,73822.08,0.0,0.99995,0.0,0.00465]
[1780182627372,54.66,73819.55,0.0,0.99995,0.0,0.00469]
[1780182628379,54.66,73816.77,0.0,0.99995,0.0,0.00473]
[1780182630117,54.66,73816.42,0.0,0.99995,0.0,0.00473]
[1780182630226,54.66,73816.42,0.0,0.99995,0.0,0.00473]
[1780182631400,54.66,73810.87,0.0,0.99995,0.0,0.00474]
[1780182634421,54.66,73809.65,0.0,0.99995,0.0,0.00476]
[1780182637402,54.66,73809.65,0.0,0.99995,0.0,0.00476]
[1780182637472,54.66,73809.65,0.0,0.99995,0.0,0.00476]
[1780182637495,54.66,73809.65,0.0,0.99995,0.0,0.00476]
[1780182640285,54.66,73809.34,0.0,0.99995,0.0,0.00476]
[1780182640470,54.66,73809.34,0.0,0.99995,0.0,0.00476]
[1780182641470,54.66,73807.16,0.0,0.99995,0.0,0.00479]
[1780182646507,54.66,73806.83,0.0,0.99995,0.0,0.0048]
[1780182649565,54.66,73806.83,0.0,0.99995,0.0,0.0048]
[1780182649721,54.66,73806.83,0.0,0.99995,0.0,0.0048]
[1780182649822,54.66,73806.83,0.0,0.99995,0.0,0.0048]
[1780182650327,54.66,73806.83,0.0,0.99995,0.0,0.0048]
[1780182650472,54.66,73806.83,0.0,0.99995,0.0,0.0048]
[1780182655570,54.66,73805.79,0.0,0.99995,0.0,0.00481]
[1780182660605,54.66,73804.89,0.0,0.99995,0.0,0.00483]
[1780182663627,54.66,73802.56,0.0,0.99995,0.0,0.00486]
[1780182664635,54.66,73799.26,0.0,0.99995,0.0,0.00491]
[1780182665643,54.66,73792.78,0.0,0.99995,0.0,0.00501]
[1780182666649,54.66,73788.44,0.0,0.99995,0.0,0.00507]
[1780182667911,54.66,73788.11,0.0,0.99995,0.0,0.00508]
[1780182667971,54.66,73788.11,0.0,0.99995,0.0,0.00508]
[1780182668663,54.66,73788.06,0.0,0.99995,0.0,0.00508]
[1780182670491,54.66,73788.9,0.0,0.99995,0.0,0.00506]
[1780182670727,54.66,73788.9,0.0,0.99995,0.0,0.00506]
[1780182676719,54.66,73789.19,0.0,0.99995,0.0,0.00506]
[1780182680911,54.66,73789.26,0.0,0.99995,0.0,0.00506]
[1780182680970,54.66,73789.26,0.0,0.99995,0.0,0.00506]
[1780182682833,54.66,73789.26,0.0,0.99995,0.0,0.00506]
[1780182682762,54.66,73789.48,0.0,0.99995,0.0,0.00506]
[1780182682972,54.66,73789.48,0.0,0.99995,0.0,0.00506]
[1780182689810,54.66,73788.32,0.0,0.99995,0.0,0.00507]
[1780182690818,54.66,73781.08,0.0,0.99995,0.0,0.00519]
[1780182691825,54.66,73780.07,0.0,0.99995,0.0,0.00512]
[1780182692210,54.66,73780.07,0.0,0.99995,0.0,0.00512]
[1780182692221,54.66,73780.07,0.0,0.99995,0.0,0.00512]
[1780182692832,54.66,73779.84,0.0,0.99995,0.0,0.00513]
[1780182694320,54.66,73779.84,0.0,0.99995,0.0,0.00513]
[1780182694475,54.66,73779.84,0.0,0.99995,0.0,0.00513]
[1780182698874,54.66,73777.71,0.0,0.99995,0.0,0.00516]
[1780182702902,54.66,73774.17,0.0,0.99995,0.0,0.00522]
[1780182703909,54.66,73770.45,0.0,0.99994,0.0,0.00527]
[1780182705272,54.66,73770.45,0.0,0.99994,0.0,0.00527]
[1780182705472,54.66,73770.45,0.0,0.99994,0.0,0.00527]
[1780182705561,54.66,73768.3,0.0,0.99994,0.0,0.00531]
[1780182707805,54.66,73768.81,0.0,0.99994,0.0,0.0053]
[1780182707969,54.66,73768.41,0.0,0.99994,0.0,0.00531]
[1780182713979,54.66,73768.13,0.0,0.99994,0.0,0.00531]
[1780182720023,54.66,73768.15,0.0,0.99994,0.0,0.00531]
[1780182726063,54.66,73767.14,0.0,0.99994,0.0,0.00533]
[1780182729113,54.66,73767.04,0.0,0.99994,0.0,0.00533]
[1780182729221,54.66,73767.04,0.0,0.99994,0.0,0.00533]
[1780182729321,54.66,73767.04,0.0,0.99994,0.0,0.00533]
[1780182730092,54.66,73769.08,0.0,0.99994,0.0,0.0053]
[1780182731695,54.66,73769.08,0.0,0.99994,0.0,0.0053]
[1780182731734,54.66,73769.08,0.0,0.99994,0.0,0.0053]
[1780182741169,54.66,73767.34,0.0,0.99994,0.0,0.00532]
[1780182743573,54.66,73766.98,0.0,0.99994,0.0,0.00533]
[1780182743732,54.66,73766.98,0.0,0.99994,0.0,0.00533]
[1780182743784,54.66,73766.34,0.0,0.99994,0.0,0.00534]
[1780182745197,54.66,73757.55,0.0,0.99994,0.0,0.00548]
[1780182746204,54.66,73754.45,0.0,0.99994,0.0,0.00553]
[1780182747211,54.66,73756.29,0.0,0.99994,0.0,0.0055]
[1780182748219,54.66,73758.32,0.0,0.99994,0.0,0.00547]
[1780182749256,54.66,73758.32,0.0,0.99994,0.0,0.00547]
[1780182749472,54.66,73758.32,0.0,0.99994,0.0,0.00547]
[1780182749573,54.66,73760.66,0.0,0.99994,0.0,0.00543]
[1780182751427,54.66,73761.8,0.0,0.99994,0.0,0.00533]
[1780182759296,54.66,73761.43,0.0,0.99994,0.0,0.00534]
[1780182762585,54.66,73761.14,0.0,0.99994,0.0,0.00534]
[1780182762719,54.66,73761.14,0.0,0.99994,0.0,0.00534]
[1780182762790,54.66,73760.55,0.0,0.99994,0.0,0.00535]
[1780182763324,54.66,73756.99,0.0,0.99994,0.0,0.00541]
[1780182764330,54.66,73755.86,0.0,0.99994,0.0,0.00543]
[1780182765645,54.66,73755.86,0.0,0.99994,0.0,0.00543]
[1780182765724,54.66,73755.86,0.0,0.99994,0.0,0.00543]
[1780182771380,54.66,73754.95,0.0,0.99994,0.0,0.00544]
[1780182772953,54.66,73754.95,0.0,0.99994,0.0,0.00544]
[1780182772969,54.66,73754.81,0.0,0.99994,0.0,0.00545]
[1780182777422,54.66,73753.74,0.0,0.99994,0.0,0.00546]
[1780182778429,54.66,73751.6,0.0,0.99994,0.0,0.0055]
[1780182779119,54.66,73751.6,0.0,0.99994,0.0,0.0055]
[1780182779219,54.66,73751.6,0.0,0.99994,0.0,0.0055]
[1780182779436,54.66,73751.05,0.0,0.99994,0.0,0.00551]
[1780182781003,54.66,73750.98,0.0,0.99994,0.0,0.00551]
[1780182781223,54.66,73750.98,0.0,0.99994,0.0,0.00551]
[1780182786485,54.66,73751.99,0.0,0.99994,0.0,0.00549]
[1780182792527,54.66,73751.9,0.0,0.99994,0.0,0.00549]
[1780182793534,54.66,73750.81,0.0,0.99994,0.0,0.00551]
[1780182794414,54.66,73750.81,0.0,0.99994,0.0,0.00551]
[1780182794470,54.66,73750.81,0.0,0.99994,0.0,0.00551]
[1780182794696,54.66,73750.81,0.0,0.99994,0.0,0.00551]
[1780182794725,54.66,73750.81,0.0,0.99994,0.0,0.00551]
[1780182794795,54.66,73750.81,0.0,0.99994,0.0,0.00551]
[1780182801590,54.66,73750.72,0.0,0.99994,0.0,0.00551]
[1780182806039,54.66,73750.24,0.0,0.99994,0.0,0.00552]
[1780182806225,54.66,73750.24,0.0,0.99994,0.0,0.00552]
[1780182806306,54.66,73750.24,0.0,0.99994,0.0,0.00552]
[1780182806478,54.66,73750.24,0.0,0.99994,0.0,0.00552]
[1780182806572,54.66,73750.24,0.0,0.99994,0.0,0.00552]
[1780182812667,54.66,73750.27,0.0,0.99994,0.0,0.00544]
[1780182814144,54.66,73750.27,0.0,0.99994,0.0,0.00544]
[1780182814221,54.66,73750.27,0.0,0.99994,0.0,0.00544]
[1780182814681,54.66,73750.66,0.0,0.99994,0.0,0.00543]
[1780182816181,54.66,73750.66,0.0,0.99994,0.0,0.00543]
[1780182816220,54.66,73750.66,0.0,0.99994,0.0,0.00543]
[1780182822737,54.66,73750.74,0.0,0.99994,0.0,0.00543]
[1780182825422,54.66,73751.0,0.0,0.99994,0.0,0.00543]
[1780182825470,54.66,73751.0,0.0,0.99994,0.0,0.00543]
[1780182825758,54.66,73751.04,0.0,0.99994,0.0,0.00543]
[1780182830793,54.66,73753.43,0.0,0.99994,0.0,0.00539]
[1780182831800,54.66,73754.59,0.0,0.99994,0.0,0.00537]
[1780182833556,54.66,73754.57,0.0,0.99994,0.0,0.00537]
[1780182833733,54.66,73754.57,0.0,0.99994,0.0,0.00537]
[1780182834821,54.66,73753.4,0.0,0.99994,0.0,0.00539]
[1780182839860,54.66,73752.46,0.0,0.99994,0.0,0.0054]
[1780182844895,54.66,73753.23,0.0,0.99994,0.0,0.00539]
[1780182846909,54.66,73754.44,0.0,0.99994,0.0,0.00537]
[1780182847475,54.66,73754.44,0.0,0.99994,0.0,0.00537]
[1780182847720,54.66,73754.44,0.0,0.99994,0.0,0.00537]
[1780182847915,54.66,73753.97,0.0,0.99994,0.0,0.00538]
[1780182849497,54.66,73753.82,0.0,0.99994,0.0,0.00538]
[1780182849721,54.66,73753.82,0.0,0.99994,0.0,0.00538]
[1780182852951,54.66,73752.3,0.0,0.99994,0.0,0.00541]
[1780182853958,54.66,73751.3,0.0,0.99994,0.0,0.00542]
[1780182855869,54.66,73750.61,0.0,0.99994,0.0,0.00543]
[1780182855969,54.66,73750.61,0.0,0.99994,0.0,0.00543]
[1780182859867,54.66,73750.63,0.0,0.99994,0.0,0.00543]
[1780182859969,54.66,73750.63,0.0,0.99994,0.0,0.00543]
[1780182860000,54.66,73749.56,0.0,0.99994,0.0,0.00545]
[1780182862853,54.66,73748.87,0.0,0.99994,0.0,0.00546]
[1780182862971,54.66,73748.87,0.0,0.99994,0.0,0.00546]
[1780182863022,54.66,73744.78,0.0,0.99994,0.0,0.00553]
[1780182867799,54.66,73744.77,0.0,0.99994,0.0,0.00553]
[1780182867971,54.66,73744.77,0.0,0.99994,0.0,0.00553]
[1780182868004,54.66,73744.77,0.0,0.99994,0.0,0.00553]
[1780182871078,54.66,73744.63,0.0,0.99994,0.0,0.00545]
[1780182874467,54.66,73744.5,0.0,0.99994,0.0,0.00545]
[1780182874723,54.66,73744.5,0.0,0.99994,0.0,0.00545]
[1780182875106,54.66,73747.11,0.0,0.99994,0.0,0.00541]
[1780182876113,54.66,73748.4,0.0,0.99994,0.0,0.00539]
[1780182878479,54.66,73749.16,0.0,0.99994,0.0,0.00538]
[1780182878723,54.66,73749.16,0.0,0.99994,0.0,0.00538]
[1780182885817,54.66,73750.15,0.0,0.99994,0.0,0.00536]
[1780182885970,54.66,73750.15,0.0,0.99994,0.0,0.00536]
[1780182886046,54.66,73752.22,0.0,0.99994,0.0,0.00533]
[1780182886183,54.66,73753.49,0.0,0.99994,0.0,0.00531]
[1780182887190,54.66,73754.43,0.0,0.99994,0.0,0.00529]
[1780182888142,54.66,73754.43,0.0,0.99994,0.0,0.00529]
[1780182888220,54.66,73754.43,0.0,0.99994,0.0,0.00529]
[1780182894629,54.66,73754.21,0.0,0.99994,0.0,0.00529]
[1780182894719,54.66,73754.21,0.0,0.99994,0.0,0.00529]
[1780182894731,54.66,73754.08,0.0,0.99994,0.0,0.0053]
[1780182897571,54.66,73753.77,0.0,0.99994,0.0,0.0053]
[1780182897726,54.66,73753.77,0.0,0.99994,0.0,0.0053]
[1780182906324,54.66,73754.32,0.0,0.99994,0.0,0.00529]
[1780182908934,54.66,73754.38,0.0,0.99994,0.0,0.00529]
[1780182909345,54.66,73755.22,0.0,0.99994,0.0,0.00528]
[1780182912096,54.66,73755.55,0.0,0.99994,0.0,0.00527]
[1780182912219,54.66,73755.62,0.0,0.99994,0.0,0.00527]
[1780182915387,54.66,73748.68,0.0,0.99994,0.0,0.00538]
[1780182916393,54.66,73747.8,0.0,0.99994,0.0,0.0054]
[1780182917276,54.66,73747.8,0.0,0.99994,0.0,0.0054]
[1780182917470,54.66,73747.8,0.0,0.99994,0.0,0.0054]
[1780182922455,54.66,73746.76,0.0,0.99994,0.0,0.00541]
[1780182924475,54.66,73746.14,0.0,0.99994,0.0,0.00542]
[1780182924556,54.66,73742.97,0.0,0.99994,0.0,0.00548]
[1780182925760,54.66,73742.97,0.0,0.99994,0.0,0.00548]
[1780182926586,54.66,73742.88,0.0,0.99994,0.0,0.00548]
[1780182926720,54.66,73742.88,0.0,0.99994,0.0,0.00548]
[1780182928498,54.66,73741.84,0.0,0.99994,0.0,0.0055]
[1780182932527,54.66,73740.36,0.0,0.99994,0.0,0.00544]
[1780182937561,54.66,73740.49,0.0,0.99994,0.0,0.00543]
[1780182945618,54.66,73741.32,0.0,0.99994,0.0,0.00542]
[1780182946624,54.66,73743.72,0.0,0.99994,0.0,0.00538]
[1780182947631,54.66,73744.65,0.0,0.99994,0.0,0.00537]
[1780182949646,54.66,73745.74,0.0,0.99994,0.0,0.00535]
[1780182950653,54.66,73746.7,0.0,0.99994,0.0,0.00533]
[1780182951830,54.66,73746.7,0.0,0.99994,0.0,0.00533]
[1780182951993,54.66,73746.7,0.0,0.99994,0.0,0.00533]
[1780182952093,54.66,73747.89,0.0,0.99994,0.0,0.00531]
[1780182952667,54.66,73749.54,0.0,0.99994,0.0,0.00529]
[1780182953674,54.66,73752.97,0.0,0.99995,0.0,0.00523]
[1780182958709,54.66,73752.75,0.0,0.99995,0.0,0.00524]
[1780182960824,54.66,73752.79,0.0,0.99995,0.0,0.00524]
[1780182960918,54.66,73750.67,0.0,0.99994,0.0,0.00527]
[1780182961730,54.66,73748.14,0.0,0.99994,0.0,0.00531]
[1780182962737,54.66,73741.95,0.0,0.99994,0.0,0.00541]
[1780182963243,54.66,73741.95,0.0,0.99994,0.0,0.00541]
[1780182963471,54.66,73741.95,0.0,0.99994,0.0,0.00541]
[1780182963744,54.66,73740.99,0.0,0.99994,0.0,0.00543]
[1780182964751,54.66,73740.11,0.0,0.99994,0.0,0.00544]
[1780182965758,54.66,73739.24,0.0,0.99994,0.0,0.00546]
[1780182966765,54.66,73740.16,0.0,0.99994,0.0,0.00544]
[1780182972806,54.66,73740.5,0.0,0.99994,0.0,0.00543]
[1780182975581,54.66,73740.25,0.0,0.99994,0.0,0.00544]
[1780182977844,54.66,73739.16,0.0,0.99994,0.0,0.00546]
[1780182978857,54.66,73739.16,0.0,0.99994,0.0,0.00546]
[1780182978970,54.66,73739.16,0.0,0.99994,0.0,0.00546]
[1780182983886,54.66,73739.98,0.0,0.99994,0.0,0.00544]
[1780182988921,54.66,73740.44,0.0,0.99994,0.0,0.00544]
[1780182990935,54.66,73743.06,0.0,0.99994,0.0,0.00539]
[1780182991942,54.66,73742.71,0.0,0.99994,0.0,0.00532]
[1780182992562,54.66,73742.71,0.0,0.99994,0.0,0.00532]
[1780182992721,54.66,73742.71,0.0,0.99994,0.0,0.00532]
[1780182994963,54.66,73748.31,0.0,0.99995,0.0,0.00523]
[1780182996058,54.66,73748.31,0.0,0.99995,0.0,0.00523]
[1780182996158,54.66,73750.02,0.0,0.99995,0.0,0.0052]
[1780182996220,54.66,73750.02,0.0,0.99995,0.0,0.0052]
[1780182997984,54.66,73749.34,0.0,0.99995,0.0,0.00521]
[1780183003020,54.66,73748.87,0.0,0.99995,0.0,0.00522]
[1780183008055,54.66,73749.04,0.0,0.99995,0.0,0.00522]
[1780183011141,54.66,73749.14,0.0,0.99995,0.0,0.00522]
[1780183014376,54.66,73748.82,0.0,0.99995,0.0,0.00522]
[1780183014475,54.66,73748.82,0.0,0.99995,0.0,0.00522]
[1780183016111,54.66,73748.64,0.0,0.99995,0.0,0.00522]
[1780183021146,54.66,73748.82,0.0,0.99995,0.0,0.00522]
[1780183023358,54.66,73749.32,0.0,0.99995,0.0,0.00521]
[1780183023469,54.66,73749.32,0.0,0.99995,0.0,0.00521]
[1780183024775,54.66,73750.03,0.0,0.99995,0.0,0.0052]
[1780183024971,54.66,73750.03,0.0,0.99995,0.0,0.0052]
[1780183025174,54.66,73749.98,0.0,0.99995,0.0,0.0052]
[1780183030209,54.66,73749.76,0.0,0.99995,0.0,0.00521]
[1780183035244,54.66,73750.21,0.0,0.99995,0.0,0.0052]
[1780183040279,54.66,73749.88,0.0,0.99995,0.0,0.0052]
[1780183042025,54.66,73749.88,0.0,0.99995,0.0,0.0052]
[1780183042222,54.66,73749.88,0.0,0.99995,0.0,0.0052]
[1780183047328,54.66,73750.5,0.0,0.99995,0.0,0.00519]
[1780183048335,54.66,73754.52,0.0,0.99995,0.0,0.00513]
[1780183049342,54.66,73758.37,0.0,0.99995,0.0,0.00507]
[1780183051356,54.66,73759.72,0.0,0.99995,0.0,0.00497]
[1780183053076,54.66,73759.72,0.0,0.99995,0.0,0.00497]
[1780183053220,54.66,73759.72,0.0,0.99995,0.0,0.00497]
[1780183056580,54.66,73761.03,0.0,0.99995,0.0,0.00495]
[1780183056723,54.66,73761.03,0.0,0.99995,0.0,0.00495]
[1780183056823,54.66,73761.03,0.0,0.99995,0.0,0.00495]
[1780183059412,54.66,73762.58,0.0,0.99995,0.0,0.00493]
[1780183063461,54.66,73763.48,0.0,0.99995,0.0,0.00492]
[1780183063470,54.66,73763.48,0.0,0.99995,0.0,0.00492]
[1780183069482,54.66,73763.55,0.0,0.99995,0.0,0.00492]
[1780183070488,54.66,73765.31,0.0,0.99995,0.0,0.00489]
[1780183073058,54.66,73764.9,0.0,0.99995,0.0,0.0049]
[1780183073222,54.66,73764.9,0.0,0.99995,0.0,0.0049]
[1780183075524,54.66,73772.05,0.0,0.99995,0.0,0.00479]
[1780183076531,54.66,73773.9,0.0,0.99995,0.0,0.00476]
[1780183077977,54.66,73773.9,0.0,0.99995,0.0,0.00476]
[1780183078222,54.66,73773.9,0.0,0.99995,0.0,0.00476]
[1780183079806,54.66,73774.63,0.0,0.99995,0.0,0.00475]
[1780183079974,54.66,73774.63,0.0,0.99995,0.0,0.00475]
[1780183080043,54.66,73774.63,0.0,0.99995,0.0,0.00475]
[1780183081566,54.66,73777.12,0.0,0.99995,0.0,0.00472]
[1780183083640,54.66,73777.77,0.0,0.99995,0.0,0.00471]
[1780183083723,54.66,73777.77,0.0,0.99995,0.0,0.00471]
[1780183089064,54.66,73777.77,0.0,0.99995,0.0,0.00471]
[1780183089220,54.66,73777.77,0.0,0.99995,0.0,0.00471]
[1780183089165,54.66,73777.77,0.0,0.99995,0.0,0.00471]
[1780183094657,54.66,73777.91,0.0,0.99995,0.0,0.00471]
[1780183100702,54.66,73777.98,0.0,0.99995,0.0,0.0047]
[1780183105737,54.66,73779.06,0.0,0.99995,0.0,0.00469]
[1780183107751,54.66,73783.12,0.0,0.99995,0.0,0.00463]
[1780183108540,54.66,73783.12,0.0,0.99995,0.0,0.00463]
[1780183108722,54.66,73783.12,0.0,0.99995,0.0,0.00463]
[1780183108758,54.66,73785.32,0.0,0.99995,0.0,0.0046]
[1780183111780,54.66,73785.13,0.0,0.99995,0.0,0.00453]
[1780183117657,54.66,73784.06,0.0,0.99995,0.0,0.00455]
[1780183122857,54.66,73783.57,0.0,0.99995,0.0,0.00455]
[1780183128898,54.66,73784.28,0.0,0.99995,0.0,0.00454]
[1780183134498,54.66,73784.9,0.0,0.99995,0.0,0.00454]
[1780183134720,54.66,73784.9,0.0,0.99995,0.0,0.00454]
[1780183137315,54.66,73784.78,0.0,0.99995,0.0,0.00454]
[1780183137330,54.66,73784.78,0.0,0.99995,0.0,0.00454]
[1780183137470,54.66,73784.78,0.0,0.99995,0.0,0.00454]
[1780183138975,54.66,73788.28,0.0,0.99995,0.0,0.00449]
[1780183139356,54.66,73788.28,0.0,0.99995,0.0,0.00449]
[1780183139470,54.66,73788.28,0.0,0.99995,0.0,0.00449]
[1780183141996,54.66,73786.06,0.0,0.99995,0.0,0.00452]
[1780183143696,54.66,73784.81,0.0,0.99995,0.0,0.00454]
[1780183143720,54.66,73784.81,0.0,0.99995,0.0,0.00454]
[1780183144015,54.66,73786.35,0.0,0.99995,0.0,0.00452]
[1780183144374,54.66,73786.35,0.0,0.99995,0.0,0.00452]
[1780183144472,54.66,73786.35,0.0,0.99995,0.0,0.00452]
[1780183145021,54.66,73786.5,0.0,0.99995,0.0,0.00451]
[1780183147035,54.66,73788.62,0.0,0.99995,0.0,0.00448]
[1780183147672,54.66,73788.62,0.0,0.99995,0.0,0.00448]
[1780183147721,54.66,73788.62,0.0,0.99995,0.0,0.00448]
[1780183153077,54.66,73787.48,0.0,0.99995,0.0,0.0045]
[1780183158111,54.66,73786.39,0.0,0.99995,0.0,0.00451]
[1780183158843,54.66,73786.39,0.0,0.99995,0.0,0.00451]
[1780183158971,54.66,73786.39,0.0,0.99995,0.0,0.00451]
[1780183160429,54.66,73786.11,0.0,0.99995,0.0,0.00452]
[1780183160476,54.66,73786.11,0.0,0.99995,0.0,0.00452]
[1780183161133,54.66,73786.14,0.0,0.99995,0.0,0.00452]
[1780183166168,54.66,73785.82,0.0,0.99995,0.0,0.00452]
[1780183167183,54.66,73785.82,0.0,0.99995,0.0,0.00452]
[1780183167226,54.66,73785.82,0.0,0.99995,0.0,0.00452]
[1780183171203,54.66,73785.73,0.0,0.99995,0.0,0.00445]
[1780183174992,54.66,73785.74,0.0,0.99995,0.0,0.00445]
[1780183178772,54.66,73784.83,0.0,0.99995,0.0,0.00447]
[1780183178974,54.66,73784.83,0.0,0.99995,0.0,0.00447]
[1780183179259,54.66,73784.92,0.0,0.99995,0.0,0.00447]
[1780183182280,54.66,73780.46,0.0,0.99995,0.0,0.00453]
[1780183188322,54.66,73778.38,0.0,0.99995,0.0,0.00456]
[1780183191344,54.66,73776.92,0.0,0.99995,0.0,0.00458]
[1780183196378,54.66,73776.84,0.0,0.99995,0.0,0.00458]
[1780183201412,54.66,73776.87,0.0,0.99995,0.0,0.00458]
[1780183205442,54.66,73774.64,0.0,0.99995,0.0,0.00461]
[1780183206880,54.66,73774.64,0.0,0.99995,0.0,0.00461]
[1780183207461,54.66,73751.32,0.0,0.99995,0.0,0.00495]
[1780183208468,54.66,73748.34,0.0,0.99995,0.0,0.00499]
[1780183210556,54.66,73748.57,0.0,0.99995,0.0,0.00499]
[1780183216034,54.66,73749.24,0.0,0.99995,0.0,0.00498]
[1780183216100,54.66,73746.53,0.0,0.99995,0.0,0.00502]
[1780183216728,54.66,73746.53,0.0,0.99995,0.0,0.00502]
[1780183217212,54.66,73746.53,0.0,0.99995,0.0,0.00502]
[1780183217533,54.66,73739.91,0.0,0.99995,0.0,0.00512]
[1780183218540,54.66,73736.39,0.0,0.99995,0.0,0.00518]
[1780183223575,54.66,73735.68,0.0,0.99995,0.0,0.00519]
[1780183225930,54.66,73735.72,0.0,0.99995,0.0,0.00519]
[1780183225972,54.66,73735.72,0.0,0.99995,0.0,0.00519]
[1780183226072,54.66,73735.76,0.0,0.99995,0.0,0.00519]
[1780183227417,54.66,73735.76,0.0,0.99995,0.0,0.00519]
[1780183227470,54.66,73735.76,0.0,0.99995,0.0,0.00519]
[1780183227603,54.66,73746.6,0.0,0.99995,0.0,0.00502]
[1780183228610,54.66,73749.1,0.0,0.99995,0.0,0.00498]
[1780183231631,54.66,73748.13,0.0,0.99995,0.0,0.00492]
[1780183232491,54.66,73748.13,0.0,0.99995,0.0,0.00492]
[1780183232725,54.66,73748.13,0.0,0.99995,0.0,0.00492]
[1780183233023,54.66,73747.55,0.0,0.99995,0.0,0.00493]
[1780183238172,54.66,73747.63,0.0,0.99995,0.0,0.00493]
[1780183238730,54.66,73747.63,0.0,0.99995,0.0,0.00493]
[1780183246737,54.66,73742.56,0.0,0.99995,0.0,0.005]
[1780183247744,54.66,73741.17,0.0,0.99995,0.0,0.00503]
[1780183250352,54.66,73741.45,0.0,0.99995,0.0,0.00502]
[1780183250390,54.66,73739.62,0.0,0.99995,0.0,0.00505]
[1780183250471,54.66,73739.62,0.0,0.99995,0.0,0.00505]
[1780183251606,54.66,73738.54,0.0,0.99995,0.0,0.00507]
[1780183251724,54.66,73738.54,0.0,0.99995,0.0,0.00507]
[1780183256807,54.66,73737.32,0.0,0.99995,0.0,0.00509]
[1780183258821,54.66,73734.21,0.0,0.99995,0.0,0.00513]
[1780183261284,54.66,73734.88,0.0,0.99995,0.0,0.00512]
[1780183261385,54.66,73735.0,0.0,0.99995,0.0,0.00512]
[1780183261471,54.66,73735.0,0.0,0.99995,0.0,0.00512]
[1780183263336,54.66,73734.9,0.0,0.99995,0.0,0.00512]
[1780183263472,54.66,73734.87,0.0,0.99995,0.0,0.00512]
[1780183269903,54.66,73733.26,0.0,0.99995,0.0,0.00515]
[1780183273790,54.66,73734.07,0.0,0.99995,0.0,0.00514]
[1780183273972,54.66,73734.07,0.0,0.99995,0.0,0.00514]
[1780183274074,54.66,73734.1,0.0,0.99995,0.0,0.00514]
[1780183274853,54.66,73734.1,0.0,0.99995,0.0,0.00514]
[1780183274971,54.66,73734.1,0.0,0.99995,0.0,0.00514]
[1780183280980,54.66,73732.89,0.0,0.99995,0.0,0.00515]
[1780183284215,54.66,73732.52,0.0,0.99995,0.0,0.00516]
[1780183284223,54.66,73732.52,0.0,0.99995,0.0,0.00516]
[1780183284316,54.66,73732.45,0.0,0.99995,0.0,0.00516]
[1780183285820,54.66,73732.01,0.0,0.99995,0.0,0.00517]
[1780183285974,54.66,73732.01,0.0,0.99995,0.0,0.00517]
[1780183291051,54.66,73733.34,0.0,0.99995,0.0,0.00507]
[1780183294214,54.66,73733.62,0.0,0.99995,0.0,0.00506]
[1780183294223,54.66,73733.62,0.0,0.99995,0.0,0.00506]
[1780183294307,54.66,73733.81,0.0,0.99995,0.0,0.00506]
[1780183295126,54.66,73733.81,0.0,0.99995,0.0,0.00506]
[1780183295223,54.66,73733.81,0.0,0.99995,0.0,0.00506]
[1780183302143,54.66,73733.66,0.0,0.99995,0.0,0.00506]
[1780183308193,54.66,73733.37,0.0,0.99995,0.0,0.00507]
[1780183308531,54.66,73733.37,0.0,0.99995,0.0,0.00507]
[1780183308738,54.66,73733.37,0.0,0.99995,0.0,0.00507]
[1780183309200,54.66,73733.57,0.0,0.99995,0.0,0.00507]
[1780183309581,54.66,73733.57,0.0,0.99995,0.0,0.00507]
[1780183309724,54.66,73733.57,0.0,0.99995,0.0,0.00507]
[1780183313228,54.66,73735.53,0.0,0.99995,0.0,0.00503]
[1780183315243,54.66,73737.05,0.0,0.99995,0.0,0.00501]
[1780183316250,54.66,73739.63,0.0,0.99995,0.0,0.00497]
[1780183318264,54.66,73732.6,0.0,0.99995,0.0,0.00508]
[1780183319271,54.66,73730.18,0.0,0.99995,0.0,0.00512]
[1780183320278,54.66,73726.09,0.0,0.99995,0.0,0.00518]
[1780183322336,54.66,73725.4,0.0,0.99995,0.0,0.00519]
[1780183322476,54.66,73725.4,0.0,0.99995,0.0,0.00519]
[1780183322431,54.66,73725.59,0.0,0.99995,0.0,0.00519]
[1780183323405,54.66,73725.59,0.0,0.99995,0.0,0.00519]
[1780183323480,54.66,73725.59,0.0,0.99995,0.0,0.00519]
[1780183329341,54.66,73725.35,0.0,0.99995,0.0,0.00519]
[1780183334376,54.66,73724.54,0.0,0.99995,0.0,0.00521]
[1780183336954,54.66,73724.43,0.0,0.99995,0.0,0.00521]
[1780183336972,54.66,73724.43,0.0,0.99995,0.0,0.00521]
[1780183337397,54.66,73724.49,0.0,0.99995,0.0,0.00521]
[1780183338269,54.66,73724.49,0.0,0.99995,0.0,0.00521]
[1780183338472,54.66,73724.49,0.0,0.99995,0.0,0.00521]
[1780183341425,54.66,73726.09,0.0,0.99995,0.0,0.00518]
[1780183345454,54.66,73727.5,0.0,0.99995,0.0,0.00516]
[1780183346616,54.66,73727.68,0.0,0.99995,0.0,0.00516]
[1780183346721,54.66,73727.68,0.0,0.99995,0.0,0.00516]
[1780183347468,54.66,73727.7,0.0,0.99995,0.0,0.00516]
[1780183347645,54.66,73727.7,0.0,0.99995,0.0,0.00516]
[1780183347722,54.66,73727.7,0.0,0.99995,0.0,0.00516]
[1780183349482,54.66,73724.94,0.0,0.99995,0.0,0.0052]
[1780183352503,54.66,73725.0,0.0,0.99995,0.0,0.00512]
[1780183353341,54.66,73725.0,0.0,0.99995,0.0,0.00512]
[1780183353476,54.66,73725.0,0.0,0.99995,0.0,0.00512]
[1780183353510,54.66,73724.45,0.0,0.99995,0.0,0.00513]
[1780183354517,54.66,73726.56,0.0,0.99995,0.0,0.0051]
[1780183355525,54.66,73733.12,0.0,0.99995,0.0,0.00499]
[1780183356532,54.66,73734.78,0.0,0.99995,0.0,0.00497]
[1780183357060,54.66,73734.78,0.0,0.99995,0.0,0.00497]
[1780183357230,54.66,73734.78,0.0,0.99995,0.0,0.00497]
[1780183362574,54.66,73734.94,0.0,0.99995,0.0,0.00497]
[1780183364654,54.66,73734.94,0.0,0.99995,0.0,0.00497]
[1780183364722,54.66,73734.94,0.0,0.99995,0.0,0.00497]
[1780183365403,54.66,73734.94,0.0,0.99995,0.0,0.00497]
[1780183365474,54.66,73734.94,0.0,0.99995,0.0,0.00497]
[1780183365447,54.66,73735.09,0.0,0.99995,0.0,0.00496]
[1780183370630,54.66,73741.51,0.0,0.99995,0.0,0.00487]
[1780183371637,54.66,73743.45,0.0,0.99995,0.0,0.00484]
[1780183373021,54.66,73743.45,0.0,0.99995,0.0,0.00484]
[1780183373220,54.66,73743.45,0.0,0.99995,0.0,0.00484]
[1780183373322,54.66,73743.96,0.0,0.99995,0.0,0.00483]
[1780183374804,54.66,73743.85,0.0,0.99995,0.0,0.00483]
[1780183374971,54.66,73743.85,0.0,0.99995,0.0,0.00483]
[1780183376672,54.66,73745.03,0.0,0.99995,0.0,0.00482]
[1780183379693,54.66,73746.31,0.0,0.99995,0.0,0.0048]
[1780183382917,54.66,73746.92,0.0,0.99995,0.0,0.00479]
[1780183382969,54.66,73746.92,0.0,0.99995,0.0,0.00479]
[1780183383019,54.66,73746.81,0.0,0.99995,0.0,0.00479]
[1780183384640,54.66,73746.32,0.0,0.99995,0.0,0.0048]
[1780183384724,54.66,73746.32,0.0,0.99995,0.0,0.0048]
[1780183389764,54.66,73746.24,0.0,0.99995,0.0,0.0048]
[1780183393792,54.66,73747.47,0.0,0.99995,0.0,0.00478]
[1780183399834,54.66,73747.18,0.0,0.99995,0.0,0.00478]
[1780183404869,54.66,73747.36,0.0,0.99995,0.0,0.00478]
[1780183411346,54.66,73747.34,0.0,0.99995,0.0,0.00478]
[1780183411478,54.66,73747.34,0.0,0.99995,0.0,0.00478]
[1780183411549,54.66,73746.88,0.0,0.99995,0.0,0.00471]
[1780183412887,54.66,73746.87,0.0,0.99995,0.0,0.00471]
[1780183412971,54.66,73746.87,0.0,0.99995,0.0,0.00471]
[1780183414939,54.66,73748.23,0.0,0.99995,0.0,0.0047]
[1780183419974,54.66,73748.91,0.0,0.99995,0.0,0.00469]
[1780183425009,54.66,73748.61,0.0,0.99995,0.0,0.00469]
[1780183434075,54.66,73748.8,0.0,0.99995,0.0,0.00469]
[1780183445152,54.66,73748.97,0.0,0.99995,0.0,0.00468]
[1780183447339,54.66,73748.31,0.0,0.99995,0.0,0.00469]
[1780183447472,54.66,73748.31,0.0,0.99995,0.0,0.00469]
[1780183447543,54.66,73748.79,0.0,0.99995,0.0,0.00469]
[1780183449061,54.66,73748.78,0.0,0.99995,0.0,0.00469]
[1780183449223,54.66,73748.78,0.0,0.99995,0.0,0.00469]
[1780183456229,54.66,73748.59,0.0,0.99995,0.0,0.00469]
[1780183461264,54.66,73748.36,0.0,0.99995,0.0,0.00469]
[1780183466299,54.66,73747.27,0.0,0.99995,0.0,0.00471]
[1780183467165,54.66,73747.27,0.0,0.99995,0.0,0.00471]
[1780183467226,54.66,73747.27,0.0,0.99995,0.0,0.00471]
[1780183467309,54.66,73747.24,0.0,0.99995,0.0,0.00471]
[1780183468871,54.66,73747.35,0.0,0.99995,0.0,0.00471]
[1780183468969,54.66,73747.35,0.0,0.99995,0.0,0.00471]
[1780183472341,54.66,73747.25,0.0,0.99995,0.0,0.00464]
[1780183474355,54.66,73748.35,0.0,0.99995,0.0,0.00462]
[1780183475084,54.66,73748.35,0.0,0.99995,0.0,0.00462]
[1780183475220,54.66,73748.35,0.0,0.99995,0.0,0.00462]
[1780183475362,54.66,73747.87,0.0,0.99995,0.0,0.00463]
[1780183476875,54.66,73747.87,0.0,0.99995,0.0,0.00463]
[1780183476969,54.66,73747.87,0.0,0.99995,0.0,0.00463]
[1780183483944,54.66,73748.0,0.0,0.99995,0.0,0.00463]
[1780183487446,54.66,73749.38,0.0,0.99995,0.0,0.00461]
[1780183488127,54.66,73749.38,0.0,0.99995,0.0,0.00461]
[1780183488220,54.66,73749.38,0.0,0.99995,0.0,0.00461]
[1780183488453,54.66,73748.98,0.0,0.99995,0.0,0.00461]
[1780183489753,54.66,73749.02,0.0,0.99995,0.0,0.00461]
[1780183489972,54.66,73749.02,0.0,0.99995,0.0,0.00461]
[1780183502551,54.66,73749.17,0.0,0.99995,0.0,0.00461]
[1780183507586,54.66,73747.89,0.0,0.99995,0.0,0.00463]
[1780183507874,54.66,73747.89,0.0,0.99995,0.0,0.00463]
[1780183507981,54.66,73747.89,0.0,0.99995,0.0,0.00463]
[1780183508593,54.66,73747.96,0.0,0.99995,0.0,0.00463]
[1780183509782,54.66,73748.5,0.0,0.99995,0.0,0.00462]
[1780183509973,54.66,73748.5,0.0,0.99995,0.0,0.00462]
[1780183515642,54.66,73748.37,0.0,0.99995,0.0,0.00462]
[1780183520677,54.66,73747.71,0.0,0.99995,0.0,0.00463]
[1780183520986,54.66,73747.71,0.0,0.99995,0.0,0.00463]
[1780183521219,54.66,73747.71,0.0,0.99995,0.0,0.00463]
[1780183521684,54.66,73747.77,0.0,0.99995,0.0,0.00463]
[1780183522791,54.66,73747.57,0.0,0.99995,0.0,0.00463]
[1780183522970,54.66,73747.57,0.0,0.99995,0.0,0.00463]
[1780183529740,54.66,73747.22,0.0,0.99995,0.0,0.00464]
[1780183531754,54.66,73745.76,0.0,0.99995,0.0,0.00459]
[1780183531869,54.66,73745.76,0.0,0.99995,0.0,0.00459]
[1780183531970,54.66,73745.76,0.0,0.99995,0.0,0.00459]
[1780183532761,54.66,73745.57,0.0,0.99995,0.0,0.00459]
[1780183533529,54.66,73745.57,0.0,0.99995,0.0,0.00459]
[1780183533728,54.66,73745.57,0.0,0.99995,0.0,0.00459]
[1780183540151,54.66,73745.57,0.0,0.99995,0.0,0.00459]
[1780183540222,54.66,73745.57,0.0,0.99995,0.0,0.00459]
[1780183540253,54.66,73745.3,0.0,0.99995,0.0,0.00459]
[1780183540817,54.66,73744.4,0.0,0.99995,0.0,0.0046]
[1780183541981,54.66,73744.4,0.0,0.99995,0.0,0.0046]
[1780183542221,54.66,73744.4,0.0,0.99995,0.0,0.0046]
[1780183542322,54.66,73745.33,0.0,0.99995,0.0,0.00459]
[1780183547866,54.66,73745.83,0.0,0.99995,0.0,0.00458]
[1780183550487,54.66,73745.83,0.0,0.99995,0.0,0.00458]
[1780183550720,54.66,73745.83,0.0,0.99995,0.0,0.00458]
[1780183550572,54.66,73746.16,0.0,0.99995,0.0,0.00458]
[1780183550887,54.66,73746.43,0.0,0.99995,0.0,0.00458]
[1780183552409,54.66,73746.43,0.0,0.99995,0.0,0.00458]
[1780183552473,54.66,73746.43,0.0,0.99995,0.0,0.00458]
[1780183554915,54.66,73747.37,0.0,0.99995,0.0,0.00456]
[1780183555922,54.66,73759.59,0.0,0.99995,0.0,0.00439]
[1780183556819,54.66,73759.59,0.0,0.99995,0.0,0.00439]
[1780183556969,54.66,73759.59,0.0,0.99995,0.0,0.00439]
[1780183557071,54.66,73760.74,0.0,0.99995,0.0,0.00438]
[1780183558810,54.66,73760.74,0.0,0.99995,0.0,0.00438]
[1780183558971,54.66,73760.74,0.0,0.99995,0.0,0.00438]
[1780183559950,54.66,73762.43,0.0,0.99995,0.0,0.00436]
[1780183560957,54.66,73768.17,0.0,0.99996,0.0,0.00428]
[1780183562313,54.66,73768.17,0.0,0.99996,0.0,0.00428]
[1780183562469,54.66,73768.17,0.0,0.99996,0.0,0.00428]
[1780183562570,54.66,73771.08,0.0,0.99996,0.0,0.00424]
[1780183562971,54.66,73770.13,0.0,0.99996,0.0,0.00425]
[1780183564185,54.66,73770.13,0.0,0.99996,0.0,0.00425]
[1780183564222,54.66,73770.13,0.0,0.99996,0.0,0.00425]
[1780183570022,54.66,73770.54,0.0,0.99996,0.0,0.00425]
[1780183576064,54.66,73770.59,0.0,0.99996,0.0,0.00425]
[1780183579029,54.66,73770.59,0.0,0.99996,0.0,0.00425]
[1780183579220,54.66,73770.59,0.0,0.99996,0.0,0.00425]
[1780183579496,54.66,73770.59,0.0,0.99996,0.0,0.00425]
[1780183579721,54.66,73770.59,0.0,0.99996,0.0,0.00425]
[1780183579780,54.66,73770.59,0.0,0.99996,0.0,0.00425]
[1780183585128,54.66,73772.43,0.0,0.99996,0.0,0.00422]
[1780183587937,54.66,73772.95,0.0,0.99996,0.0,0.00422]
[1780183587970,54.66,73772.95,0.0,0.99996,0.0,0.00422]
[1780183591170,54.66,73773.15,0.0,0.99996,0.0,0.00415]
[1780183593474,54.66,73773.1,0.0,0.99996,0.0,0.00415]
[1780183594191,54.66,73772.7,0.0,0.99996,0.0,0.00415]
[1780183603254,54.66,73772.83,0.0,0.99996,0.0,0.00415]
[1780183608289,54.66,73772.7,0.0,0.99996,0.0,0.00415]
[1780183612989,54.66,73771.85,0.0,0.99996,0.0,0.00416]
[1780183613221,54.66,73771.85,0.0,0.99996,0.0,0.00416]
[1780183618359,54.66,73773.5,0.0,0.99996,0.0,0.00414]
[1780183622500,54.66,73774.1,0.0,0.99996,0.0,0.00413]
[1780183622728,54.66,73774.1,0.0,0.99996,0.0,0.00413]
[1780183623625,54.66,73775.41,0.0,0.99996,0.0,0.00412]
[1780183623723,54.66,73775.41,0.0,0.99996,0.0,0.00412]
[1780183623727,54.66,73775.27,0.0,0.99996,0.0,0.00412]
[1780183629436,54.66,73775.1,0.0,0.99996,0.0,0.00412]
[1780183632838,54.66,73775.1,0.0,0.99996,0.0,0.00412]
[1780183632974,54.66,73775.02,0.0,0.99996,0.0,0.00412]
[1780183639506,54.66,73774.87,0.0,0.99996,0.0,0.00412]
[1780183643405,54.66,73774.93,0.0,0.99996,0.0,0.00412]
[1780183643474,54.66,73774.93,0.0,0.99996,0.0,0.00412]
[1780183645801,54.66,73774.74,0.0,0.99996,0.0,0.00413]
[1780183645878,54.66,73775.28,0.0,0.99996,0.0,0.00412]
[1780183645976,54.66,73775.28,0.0,0.99996,0.0,0.00412]
[1780183651592,54.66,73775.64,0.0,0.99996,0.0,0.00405]
[1780183654899,54.66,73775.19,0.0,0.99996,0.0,0.00406]
[1780183654972,54.66,73775.19,0.0,0.99996,0.0,0.00406]
[1780183660655,54.66,73775.32,0.0,0.99996,0.0,0.00405]
[1780183665690,54.66,73776.2,0.0,0.99996,0.0,0.00404]
[1780183666919,54.66,73776.18,0.0,0.99996,0.0,0.00404]
[1780183666971,54.66,73776.18,0.0,0.99996,0.0,0.00404]
[1780183669437,54.66,73776.07,0.0,0.99996,0.0,0.00404]
[1780183669475,54.66,73776.07,0.0,0.99996,0.0,0.00404]
[1780183669538,54.66,73776.07,0.0,0.99996,0.0,0.00404]
[1780183677775,54.66,73776.11,0.0,0.99996,0.0,0.00404]
[1780183682810,54.66,73775.61,0.0,0.99996,0.0,0.00405]
[1780183687845,54.66,73775.5,0.0,0.99996,0.0,0.00405]
[1780183693887,54.66,73775.78,0.0,0.99996,0.0,0.00405]
[1780183694893,54.66,73774.11,0.0,0.99996,0.0,0.00407]
[1780183697915,54.66,73771.73,0.0,0.99996,0.0,0.0041]
[1780183698922,54.66,73768.85,0.0,0.99996,0.0,0.00414]
[1780183700356,54.66,73768.62,0.0,0.99996,0.0,0.00414]
[1780183700471,54.66,73768.62,0.0,0.99996,0.0,0.00414]
[1780183707986,54.66,73768.81,0.0,0.99996,0.0,0.00414]
[1780183711875,54.66,73768.68,0.0,0.99996,0.0,0.00414]
[1780183711925,54.66,73768.68,0.0,0.99996,0.0,0.00407]
[1780183711974,54.66,73768.68,0.0,0.99996,0.0,0.00407]
[1780183714204,54.66,73768.85,0.0,0.99996,0.0,0.00407]
[1780183714225,54.66,73768.85,0.0,0.99996,0.0,0.00407]
[1780183714260,54.66,73768.98,0.0,0.99996,0.0,0.00407]
[1780183720071,54.66,73768.82,0.0,0.99996,0.0,0.00407]
[1780183726113,54.66,73768.86,0.0,0.99996,0.0,0.00407]
[1780183731148,54.66,73768.76,0.0,0.99996,0.0,0.00407]
[1780183737190,54.66,73772.97,0.0,0.99996,0.0,0.00402]
[1780183738197,54.66,73776.22,0.0,0.99996,0.0,0.00398]
[1780183740039,54.66,73775.93,0.0,0.99996,0.0,0.00398]
[1780183740220,54.66,73775.93,0.0,0.99996,0.0,0.00398]
[1780183747259,54.66,73776.28,0.0,0.99996,0.0,0.00398]
[1780183749233,54.66,73776.18,0.0,0.99996,0.0,0.00398]
[1780183749482,54.66,73776.18,0.0,0.99996,0.0,0.00398]
[1780183751288,54.66,73774.72,0.0,0.99996,0.0,0.004]
[1780183753839,54.66,73774.61,0.0,0.99996,0.0,0.004]
[1780183753972,54.66,73774.61,0.0,0.99996,0.0,0.004]
[1780183753898,54.66,73770.49,0.0,0.99996,0.0,0.00405]
[1780183755185,54.66,73769.55,0.0,0.99996,0.0,0.00406]
[1780183755225,54.66,73769.55,0.0,0.99996,0.0,0.00406]
[1780183755316,54.66,73768.63,0.0,0.99996,0.0,0.00407]
[1780183761358,54.66,73768.38,0.0,0.99996,0.0,0.00408]
[1780183766395,54.66,73767.58,0.0,0.99996,0.0,0.00409]
[1780183772437,54.66,73766.8,0.0,0.99996,0.0,0.00403]
[1780183773444,54.66,73765.27,0.0,0.99996,0.0,0.00405]
[1780183775656,54.66,73765.42,0.0,0.99996,0.0,0.00405]
[1780183775722,54.66,73765.42,0.0,0.99996,0.0,0.00405]
[1780183783515,54.66,73764.5,0.0,0.99996,0.0,0.00406]
[1780183784522,54.66,73766.63,0.0,0.99996,0.0,0.00403]
[1780183785120,54.66,73766.63,0.0,0.99996,0.0,0.00403]
[1780183785223,54.66,73766.63,0.0,0.99996,0.0,0.00403]
[1780183785529,54.66,73768.55,0.0,0.99996,0.0,0.00401]
[1780183788982,54.66,73768.57,0.0,0.99996,0.0,0.00401]
[1780183789221,54.66,73768.46,0.0,0.99996,0.0,0.00401]
[1780183789557,54.66,73768.53,0.0,0.99996,0.0,0.00401]
[1780183791581,54.66,73747.22,0.0,0.99996,0.0,0.00428]
[1780183792583,54.66,73743.94,0.0,0.99995,0.0,0.00433]
[1780183793590,54.66,73739.78,0.0,0.99995,0.0,0.00438]
[1780183794597,54.66,73745.74,0.0,0.99995,0.0,0.0043]
[1780183795928,54.66,73745.74,0.0,0.99995,0.0,0.0043]
[1780183795969,54.66,73745.74,0.0,0.99995,0.0,0.0043]
[1780183795979,54.66,73748.5,0.0,0.99996,0.0,0.00427]
[1780183796611,54.66,73751.14,0.0,0.99996,0.0,0.00423]
[1780183797618,54.66,73754.3,0.0,0.99996,0.0,0.00419]
[1780183800286,54.66,73753.03,0.0,0.99996,0.0,0.00421]
[1780183800470,54.66,73753.03,0.0,0.99996,0.0,0.00421]
[1780183800639,54.66,73754.63,0.0,0.99996,0.0,0.00419]
[1780183802653,54.66,73752.42,0.0,0.99996,0.0,0.00422]
[1780183804667,54.66,73750.14,0.0,0.99996,0.0,0.00425]
[1780183805866,54.66,73750.14,0.0,0.99996,0.0,0.00425]
[1780183805972,54.66,73750.14,0.0,0.99996,0.0,0.00425]
[1780183806074,54.66,73750.11,0.0,0.99996,0.0,0.00425]
[1780183807530,54.66,73750.11,0.0,0.99996,0.0,0.00425]
[1780183807720,54.66,73750.11,0.0,0.99996,0.0,0.00425]
[1780183809702,54.66,73744.53,0.0,0.99995,0.0,0.00432]
[1780183812168,54.66,73743.36,0.0,0.99995,0.0,0.00434]
[1780183812220,54.66,73743.36,0.0,0.99995,0.0,0.00434]
[1780183813730,54.66,73740.1,0.0,0.99995,0.0,0.00438]
[1780183814737,54.66,73737.62,0.0,0.99995,0.0,0.00441]
[1780183815118,54.66,73737.62,0.0,0.99995,0.0,0.00441]
[1780183815222,54.66,73737.62,0.0,0.99995,0.0,0.00441]
[1780183815744,54.66,73737.15,0.0,0.99995,0.0,0.00442]
[1780183816287,54.66,73737.15,0.0,0.99995,0.0,0.00442]
[1780183816470,54.66,73737.15,0.0,0.99995,0.0,0.00442]
[1780183816752,54.66,73733.5,0.0,0.99995,0.0,0.00447]
[1780183817758,54.66,73731.9,0.0,0.99995,0.0,0.00449]
[1780183819772,54.66,73730.55,0.0,0.99995,0.0,0.00451]
[1780183823800,54.66,73732.79,0.0,0.99995,0.0,0.00448]
[1780183824961,54.66,73739.64,0.0,0.99995,0.0,0.00439]
[1780183825474,54.66,73739.64,0.0,0.99995,0.0,0.00439]
[1780183826821,54.66,73742.96,0.0,0.99995,0.0,0.00434]
[1780183829813,54.66,73741.79,0.0,0.99995,0.0,0.00436]
[1780183829971,54.66,73741.79,0.0,0.99995,0.0,0.00436]
[1780183830073,54.66,73741.22,0.0,0.99995,0.0,0.00437]
[1780183831856,54.66,73741.62,0.0,0.99995,0.0,0.00429]
[1780183835524,54.66,73741.72,0.0,0.99995,0.0,0.00429]
[1780183835721,54.66,73741.72,0.0,0.99995,0.0,0.00429]
[1780183840919,54.66,73742.35,0.0,0.99996,0.0,0.00428]
[1780183841927,54.66,73748.0,0.0,0.99996,0.0,0.00421]
[1780183846520,54.66,73749.0,0.0,0.99996,0.0,0.00419]
[1780183846722,54.66,73749.0,0.0,0.99996,0.0,0.00419]
[1780183846962,54.66,73748.79,0.0,0.99996,0.0,0.0042]
[1780183847376,54.66,73748.79,0.0,0.99996,0.0,0.0042]
[1780183847479,54.66,73748.79,0.0,0.99996,0.0,0.0042]
[1780183854011,54.66,73748.37,0.0,0.99996,0.0,0.0042]
[1780183857451,54.66,73748.37,0.0,0.99996,0.0,0.0042]
[1780183857473,54.66,73748.37,0.0,0.99996,0.0,0.0042]
[1780183858037,54.66,73748.37,0.0,0.99996,0.0,0.0042]
[1780183858039,54.66,73749.71,0.0,0.99996,0.0,0.00418]
[1780183858219,54.66,73749.71,0.0,0.99996,0.0,0.00418]
[1780183867106,54.66,73749.57,0.0,0.99996,0.0,0.00419]
[1780183875163,54.66,73743.45,0.0,0.99996,0.0,0.00427]
[1780183876169,54.66,73735.93,0.0,0.99995,0.0,0.00437]
[1780183878183,54.66,73735.84,0.0,0.99995,0.0,0.00437]
[1780183880197,54.66,73732.8,0.0,0.99995,0.0,0.00441]
[1780183881286,54.66,73732.8,0.0,0.99995,0.0,0.00441]
[1780183881476,54.66,73732.8,0.0,0.99995,0.0,0.00441]
[1780183881512,54.66,73732.32,0.0,0.99995,0.0,0.00442]
[1780183882286,54.66,73732.32,0.0,0.99995,0.0,0.00442]
[1780183882471,54.66,73732.32,0.0,0.99995,0.0,0.00442]
[1780183889260,54.66,73732.03,0.0,0.99995,0.0,0.00442]
[1780183891274,54.66,73732.53,0.0,0.99995,0.0,0.00434]
[1780183895786,54.66,73732.69,0.0,0.99995,0.0,0.00434]
[1780183895970,54.66,73732.69,0.0,0.99995,0.0,0.00434]
[1780183896071,54.66,73732.69,0.0,0.99995,0.0,0.00434]
[1780183897384,54.66,73732.55,0.0,0.99995,0.0,0.00434]
[1780183897478,54.66,73732.55,0.0,0.99995,0.0,0.00434]
[1780183899330,54.66,73729.74,0.0,0.99995,0.0,0.00438]
[1780183901344,54.66,73731.52,0.0,0.99995,0.0,0.00436]
[1780183905205,54.66,73731.58,0.0,0.99995,0.0,0.00436]
[1780183905222,54.66,73731.58,0.0,0.99995,0.0,0.00436]
[1780183914436,54.66,73731.58,0.0,0.99995,0.0,0.00436]
[1780183919362,54.66,73732.75,0.0,0.99995,0.0,0.00434]
[1780183919484,54.66,73732.75,0.0,0.99995,0.0,0.00434]
[1780183919971,54.66,73732.75,0.0,0.99995,0.0,0.00434]
[1780183920072,54.66,73732.76,0.0,0.99995,0.0,0.00434]
[1780183920222,54.66,73732.76,0.0,0.99995,0.0,0.00434]
[1780183925515,54.66,73732.62,0.0,0.99995,0.0,0.00434]
[1780183930550,54.66,73731.37,0.0,0.99995,0.0,0.00436]
[1780183931557,54.66,73729.41,0.0,0.99995,0.0,0.00439]
[1780183934578,54.66,73728.0,0.0,0.99995,0.0,0.00441]
[1780183935585,54.66,73723.45,0.0,0.99995,0.0,0.00447]
[1780183936592,54.66,73721.73,0.0,0.99995,0.0,0.00449]
[1780183937524,54.66,73721.73,0.0,0.99995,0.0,0.00449]
[1780183937723,54.66,73721.73,0.0,0.99995,0.0,0.00449]
[1780183937752,54.66,73721.56,0.0,0.99995,0.0,0.00449]
[1780183938590,54.66,73721.56,0.0,0.99995,0.0,0.00449]
[1780183938721,54.66,73721.56,0.0,0.99995,0.0,0.00449]
[1780183944648,54.66,73722.23,0.0,0.99995,0.0,0.00448]
[1780183949683,54.66,73723.27,0.0,0.99995,0.0,0.00447]
[1780183951697,54.66,73722.87,0.0,0.99995,0.0,0.00441]
[1780183953253,54.66,73722.93,0.0,0.99995,0.0,0.0044]
[1780183953479,54.66,73722.93,0.0,0.99995,0.0,0.0044]
[1780183953993,54.66,73722.93,0.0,0.99995,0.0,0.0044]
[1780183954222,54.66,73722.93,0.0,0.99995,0.0,0.0044]
[1780183954071,54.66,73722.91,0.0,0.99995,0.0,0.0044]
[1780183960760,54.66,73723.35,0.0,0.99995,0.0,0.0044]
[1780183965795,54.66,73724.51,0.0,0.99995,0.0,0.00438]
[1780183966803,54.66,73727.0,0.0,0.99995,0.0,0.00435]
[1780183971996,54.66,73727.71,0.0,0.99995,0.0,0.00434]
[1780183972308,54.66,73727.87,0.0,0.99995,0.0,0.00434]
[1780183972471,54.66,73727.87,0.0,0.99995,0.0,0.00434]
[1780183972750,54.66,73727.87,0.0,0.99995,0.0,0.00434]
[1780183972973,54.66,73727.87,0.0,0.99995,0.0,0.00434]
[1780183973048,54.66,73727.57,0.0,0.99995,0.0,0.00434]
[1780183978888,54.66,73727.09,0.0,0.99995,0.0,0.00435]
[1780183982916,54.66,73725.72,0.0,0.99995,0.0,0.00437]
[1780183983923,54.66,73724.01,0.0,0.99995,0.0,0.00439]
[1780183988959,54.66,73723.19,0.0,0.99995,0.0,0.0044]
[1780183989401,54.66,73723.19,0.0,0.99995,0.0,0.0044]
[1780183989482,54.66,73723.19,0.0,0.99995,0.0,0.0044]
[1780183990171,54.66,73723.19,0.0,0.99995,0.0,0.0044]
[1780183990222,54.66,73723.19,0.0,0.99995,0.0,0.0044]
[1780183990272,54.66,73723.19,0.0,0.99995,0.0,0.0044]
[1780183995002,54.66,73721.42,0.0,0.99995,0.0,0.00442]
[1780183996008,54.66,73719.75,0.0,0.99995,0.0,0.00445]
[1780183998082,54.66,73719.71,0.0,0.99995,0.0,0.00445]
[1780183998222,54.66,73719.71,0.0,0.99995,0.0,0.00445]
[1780183998173,54.66,73719.89,0.0,0.99995,0.0,0.00445]
[1780183999002,54.66,73719.89,0.0,0.99995,0.0,0.00445]
[1780183999221,54.66,73719.89,0.0,0.99995,0.0,0.00445]
[1780183999070,54.66,73719.89,0.0,0.99995,0.0,0.00445]
[1780184002050,54.66,73718.4,0.0,0.99995,0.0,0.00447]
[1780184003062,54.66,73714.41,0.0,0.99995,0.0,0.00452]
[1780184005385,54.66,73714.5,0.0,0.99995,0.0,0.00452]
[1780184005472,54.66,73714.5,0.0,0.99995,0.0,0.00452]
[1780184006175,54.66,73714.5,0.0,0.99995,0.0,0.00452]
[1780184006221,54.66,73714.5,0.0,0.99995,0.0,0.00452]
[1780184006202,54.66,73714.5,0.0,0.99995,0.0,0.00452]
[1780184010111,54.66,73716.0,0.0,0.99995,0.0,0.0045]
[1780184011118,54.66,73716.12,0.0,0.99995,0.0,0.00443]
[1780184017160,54.66,73716.51,0.0,0.99995,0.0,0.00442]
[1780184020790,54.66,73716.5,0.0,0.99995,0.0,0.00442]
[1780184020973,54.66,73716.5,0.0,0.99995,0.0,0.00442]
[1780184021021,54.66,73716.5,0.0,0.99995,0.0,0.00442]
[1780184021513,54.66,73716.5,0.0,0.99995,0.0,0.00442]
[1780184021722,54.66,73716.5,0.0,0.99995,0.0,0.00442]
[1780184027230,54.66,73716.66,0.0,0.99995,0.0,0.00442]
[1780184033282,54.66,73716.77,0.0,0.99995,0.0,0.00442]
[1780184035296,54.66,73718.21,0.0,0.99995,0.0,0.0044]
[1780184037407,54.66,73718.6,0.0,0.99995,0.0,0.00439]
[1780184037474,54.66,73718.6,0.0,0.99995,0.0,0.00439]
[1780184038317,54.66,73718.63,0.0,0.99995,0.0,0.00439]
[1780184038455,54.66,73718.63,0.0,0.99995,0.0,0.00439]
[1780184038471,54.66,73718.63,0.0,0.99995,0.0,0.00439]
[1780184044359,54.66,73718.52,0.0,0.99995,0.0,0.00439]
[1780184049394,54.66,73718.67,0.0,0.99995,0.0,0.00439]
[1780184051409,54.66,73718.8,0.0,0.99995,0.0,0.00439]
[1780184051470,54.66,73718.8,0.0,0.99995,0.0,0.00439]
[1780184051566,54.66,73718.8,0.0,0.99995,0.0,0.00439]
[1780184052394,54.66,73718.8,0.0,0.99995,0.0,0.00439]
[1780184052472,54.66,73718.8,0.0,0.99995,0.0,0.00439]
[1780184060728,54.66,73718.86,0.0,0.99995,0.0,0.00439]
[1780184060970,54.66,73718.86,0.0,0.99995,0.0,0.00439]
[1780184063190,54.66,73718.57,0.0,0.99995,0.0,0.00439]
[1780184063220,54.66,73718.57,0.0,0.99995,0.0,0.00439]
[1780184063291,54.66,73718.37,0.0,0.99995,0.0,0.0044]
[1780184068527,54.66,73718.83,0.0,0.99995,0.0,0.00439]
[1780184071548,54.66,73718.62,0.0,0.99995,0.0,0.00432]
[1780184082625,54.66,73718.48,0.0,0.99995,0.0,0.00432]
[1780184087660,54.66,73719.17,0.0,0.99995,0.0,0.00432]
[1780184092702,54.66,73718.1,0.0,0.99995,0.0,0.00433]
[1780184099745,54.66,73717.73,0.0,0.99995,0.0,0.00433]
[1780184100752,54.66,73713.91,0.0,0.99995,0.0,0.00439]
[1780184101759,54.66,73712.02,0.0,0.99995,0.0,0.00441]
[1780184102766,54.66,73706.31,0.0,0.99995,0.0,0.00449]
[1780184105358,54.66,73705.71,0.0,0.99995,0.0,0.0045]
[1780184105478,54.66,73705.71,0.0,0.99995,0.0,0.0045]
[1780184110822,54.66,73704.84,0.0,0.99995,0.0,0.00451]
[1780184114195,54.66,73704.9,0.0,0.99995,0.0,0.00451]
[1780184114222,54.66,73704.9,0.0,0.99995,0.0,0.00451]
[1780184119225,54.66,73704.69,0.0,0.99995,0.0,0.00451]
[1780184119372,54.66,73705.1,0.0,0.99995,0.0,0.00451]
[1780184119471,54.66,73705.1,0.0,0.99995,0.0,0.00451]
[1780184119886,54.66,73704.95,0.0,0.99995,0.0,0.00451]
[1780184128949,54.66,73704.79,0.0,0.99995,0.0,0.00451]
[1780184132100,54.66,73704.79,0.0,0.99995,0.0,0.00451]
[1780184132221,54.66,73704.79,0.0,0.99995,0.0,0.00451]
[1780184132322,54.66,73704.79,0.0,0.99995,0.0,0.00444]
[1780184147075,54.66,73704.88,0.0,0.99995,0.0,0.00444]
[1780184158152,54.66,73704.89,0.0,0.99995,0.0,0.00444]
[1780184166208,54.66,73705.75,0.0,0.99995,0.0,0.00443]
[1780184170236,54.66,73704.32,0.0,0.99995,0.0,0.00445]
[1780184173257,54.66,73702.69,0.0,0.99995,0.0,0.00447]
[1780184175360,54.66,73702.69,0.0,0.99995,0.0,0.00447]
[1780184175457,54.66,73702.73,0.0,0.99995,0.0,0.00447]
[1780184175471,54.66,73702.73,0.0,0.99995,0.0,0.00447]
[1780184176659,54.66,73702.73,0.0,0.99995,0.0,0.00447]
[1780184176722,54.66,73702.73,0.0,0.99995,0.0,0.00447]
[1780184177285,54.66,73698.24,0.0,0.99995,0.0,0.00453]
[1780184178292,54.66,73695.04,0.0,0.99995,0.0,0.00458]
[1780184179299,54.66,73693.25,0.0,0.99995,0.0,0.0046]
[1780184184334,54.66,73692.92,0.0,0.99995,0.0,0.00461]
[1780184189369,54.66,73693.05,0.0,0.99995,0.0,0.00461]
[1780184191383,54.66,73693.38,0.0,0.99995,0.0,0.00453]
[1780184194417,54.66,73700.35,0.0,0.99995,0.0,0.00443]
[1780184195424,54.66,73707.76,0.0,0.99995,0.0,0.00433]
[1780184196431,54.66,73712.27,0.0,0.99995,0.0,0.00427]
[1780184197269,54.66,73712.27,0.0,0.99995,0.0,0.00427]
[1780184197472,54.66,73712.27,0.0,0.99995,0.0,0.00427]
[1780184197438,54.66,73712.06,0.0,0.99995,0.0,0.00427]
[1780184198445,54.66,73712.09,0.0,0.99995,0.0,0.00427]
[1780184198796,54.66,73712.09,0.0,0.99995,0.0,0.00427]
[1780184198974,54.66,73712.09,0.0,0.99995,0.0,0.00427]
[1780184204487,54.66,73713.02,0.0,0.99995,0.0,0.00426]
[1780184209522,54.66,73713.15,0.0,0.99995,0.0,0.00426]
[1780184214557,54.66,73713.55,0.0,0.99996,0.0,0.00425]
[1780184216571,54.66,73711.2,0.0,0.99995,0.0,0.00428]
[1780184218585,54.66,73708.99,0.0,0.99995,0.0,0.00431]
[1780184220931,54.66,73709.16,0.0,0.99995,0.0,0.00431]
[1780184220970,54.66,73709.16,0.0,0.99995,0.0,0.00431]
[1780184221101,54.66,73708.07,0.0,0.99995,0.0,0.00433]
[1780184222066,54.66,73708.07,0.0,0.99995,0.0,0.00433]
[1780184222225,54.66,73708.07,0.0,0.99995,0.0,0.00433]
[1780184227648,54.66,73706.34,0.0,0.99995,0.0,0.00435]
[1780184228655,54.66,73704.22,0.0,0.99995,0.0,0.00438]
[1780184229627,54.66,73704.22,0.0,0.99995,0.0,0.00438]
[1780184229722,54.66,73704.22,0.0,0.99995,0.0,0.00438]
[1780184229728,54.66,73704.22,0.0,0.99995,0.0,0.00438]
[1780184230767,54.66,73704.22,0.0,0.99995,0.0,0.00438]
[1780184230972,54.66,73704.22,0.0,0.99995,0.0,0.00438]
[1780184232683,54.66,73702.95,0.0,0.99995,0.0,0.0044]
[1780184238727,54.66,73703.3,0.0,0.99995,0.0,0.00439]
[1780184241122,54.66,73703.56,0.0,0.99995,0.0,0.00439]
[1780184241220,54.66,73703.56,0.0,0.99995,0.0,0.00439]
[1780184241277,54.66,73703.72,0.0,0.99995,0.0,0.00439]
[1780184242229,54.66,73703.72,0.0,0.99995,0.0,0.00439]
[1780184242471,54.66,73703.72,0.0,0.99995,0.0,0.00439]
[1780184250836,54.66,73703.53,0.0,0.99995,0.0,0.00439]
[1780184251844,54.66,73703.89,0.0,0.99995,0.0,0.00431]
[1780184257149,54.66,73703.66,0.0,0.99995,0.0,0.00432]
[1780184257221,54.66,73703.66,0.0,0.99995,0.0,0.00432]
[1780184257400,54.66,73703.77,0.0,0.99995,0.0,0.00431]
[1780184258671,54.66,73703.18,0.0,0.99995,0.0,0.00432]
[1780184258722,54.66,73703.18,0.0,0.99995,0.0,0.00432]
[1780184258894,54.66,73699.44,0.0,0.99995,0.0,0.00437]
[1780184263929,54.66,73698.47,0.0,0.99995,0.0,0.00439]
[1780184266186,54.66,73698.18,0.0,0.99995,0.0,0.00439]
[1780184266220,54.66,73698.18,0.0,0.99995,0.0,0.00439]
[1780184266406,54.66,73695.7,0.0,0.99995,0.0,0.00442]
[1780184267348,54.66,73695.7,0.0,0.99995,0.0,0.00442]
[1780184267473,54.66,73695.7,0.0,0.99995,0.0,0.00442]
[1780184272992,54.66,73695.16,0.0,0.99995,0.0,0.00443]
[1780184280407,54.66,73695.41,0.0,0.99995,0.0,0.00443]
[1780184280470,54.66,73695.41,0.0,0.99995,0.0,0.00443]
[1780184280508,54.66,73695.41,0.0,0.99995,0.0,0.00443]
[1780184281528,54.66,73695.41,0.0,0.99995,0.0,0.00443]
[1780184281721,54.66,73695.41,0.0,0.99995,0.0,0.00443]
[1780184294142,54.66,73695.65,0.0,0.99995,0.0,0.00443]
[1780184299187,54.66,73695.73,0.0,0.99995,0.0,0.00442]
[1780184299221,54.66,73695.73,0.0,0.99995,0.0,0.00442]
[1780184299336,54.66,73695.73,0.0,0.99995,0.0,0.00442]
[1780184300525,54.66,73695.73,0.0,0.99995,0.0,0.00442]
[1780184300729,54.66,73695.73,0.0,0.99995,0.0,0.00442]
[1780184308240,54.66,73695.68,0.0,0.99995,0.0,0.00442]
[1780184313135,54.66,73695.7,0.0,0.99995,0.0,0.00442]
[1780184313221,54.66,73695.7,0.0,0.99995,0.0,0.00442]
[1780184313313,54.66,73695.7,0.0,0.99995,0.0,0.00442]
[1780184313473,54.66,73695.7,0.0,0.99995,0.0,0.00442]
[1780184313572,54.66,73695.44,0.0,0.99995,0.0,0.00436]
[1780184319450,54.66,73695.63,0.0,0.99995,0.0,0.00435]
[1780184319471,54.66,73695.63,0.0,0.99995,0.0,0.00435]
[1780184319551,54.66,73695.63,0.0,0.99995,0.0,0.00435]
[1780184321032,54.66,73695.33,0.0,0.99995,0.0,0.00436]
[1780184321221,54.66,73695.33,0.0,0.99995,0.0,0.00436]
[1780184326369,54.66,73695.15,0.0,0.99995,0.0,0.00436]
[1780184331404,54.66,73694.54,0.0,0.99995,0.0,0.00437]
[1780184332863,54.66,73694.24,0.0,0.99995,0.0,0.00437]
[1780184334680,54.66,73694.33,0.0,0.99995,0.0,0.00437]
[1780184334722,54.66,73694.33,0.0,0.99995,0.0,0.00437]
[1780184338781,54.66,73694.96,0.0,0.99995,0.0,0.00436]
[1780184340467,54.66,73698.05,0.0,0.99995,0.0,0.00432]
[1780184341474,54.66,73699.08,0.0,0.99995,0.0,0.00431]
[1780184341686,54.66,73699.08,0.0,0.99995,0.0,0.00431]
[1780184341722,54.66,73699.08,0.0,0.99995,0.0,0.00431]
[1780184344495,54.66,73698.16,0.0,0.99995,0.0,0.00432]
[1780184347632,54.66,73698.37,0.0,0.99995,0.0,0.00432]
[1780184347721,54.66,73698.37,0.0,0.99995,0.0,0.00432]
[1780184352551,54.66,73694.9,0.0,0.99995,0.0,0.00436]
[1780184353124,54.66,73694.9,0.0,0.99995,0.0,0.00436]
[1780184353225,54.66,73694.9,0.0,0.99995,0.0,0.00436]
[1780184354565,54.66,73695.73,0.0,0.99995,0.0,0.00435]
[1780184358597,54.66,73694.29,0.0,0.99995,0.0,0.00437]
[1780184359537,54.66,73694.29,0.0,0.99995,0.0,0.00437]
[1780184359604,54.66,73693.33,0.0,0.99995,0.0,0.00439]
[1780184359722,54.66,73693.33,0.0,0.99995,0.0,0.00439]
[1780184363632,54.66,73694.23,0.0,0.99995,0.0,0.00437]
[1780184368906,54.66,73693.68,0.0,0.99995,0.0,0.00438]
[1780184368971,54.66,73693.68,0.0,0.99995,0.0,0.00438]
[1780184369072,54.66,73695.21,0.0,0.99995,0.0,0.00436]
[1780184373702,54.66,73695.0,0.0,0.99995,0.0,0.00429]
[1780184380751,54.66,73694.84,0.0,0.99995,0.0,0.0043]
[1780184383198,54.66,73694.95,0.0,0.99995,0.0,0.00429]
[1780184383221,54.66,73694.95,0.0,0.99995,0.0,0.00429]
[1780184386615,54.66,73694.74,0.0,0.99995,0.0,0.0043]
[1780184386663,54.66,73689.11,0.0,0.99995,0.0,0.00437]
[1780184386721,54.66,73689.11,0.0,0.99995,0.0,0.00437]
[1780184386793,54.66,73688.09,0.0,0.99995,0.0,0.00439]
[1780184387800,54.66,73687.07,0.0,0.99995,0.0,0.0044]
[1780184391828,54.66,73687.94,0.0,0.99995,0.0,0.00439]
[1780184393761,54.66,73687.97,0.0,0.99995,0.0,0.00439]
[1780184393971,54.66,73687.97,0.0,0.99995,0.0,0.00439]
[1780184397870,54.66,73695.18,0.0,0.99995,0.0,0.00429]
[1780184399493,54.66,73695.18,0.0,0.99995,0.0,0.00429]
[1780184399722,54.66,73695.72,0.0,0.99995,0.0,0.00428]
[1780184399884,54.66,73697.82,0.0,0.99995,0.0,0.00426]
[1780184400891,54.66,73699.25,0.0,0.99996,0.0,0.00424]
[1780184401898,54.66,73700.87,0.0,0.99996,0.0,0.00421]
[1780184402905,54.66,73699.81,0.0,0.99996,0.0,0.00423]
[1780184404919,54.66,73700.55,0.0,0.99996,0.0,0.00422]
[1780184411417,54.66,73701.12,0.0,0.99996,0.0,0.00421]
[1780184411472,54.66,73701.12,0.0,0.99996,0.0,0.00421]
[1780184412974,54.66,73699.74,0.0,0.99996,0.0,0.00423]
[1780184417003,54.66,73700.83,0.0,0.99996,0.0,0.00422]
[1780184422039,54.66,73700.6,0.0,0.99996,0.0,0.00422]
[1780184427645,54.66,73700.65,0.0,0.99996,0.0,0.00422]
[1780184427720,54.66,73700.65,0.0,0.99996,0.0,0.00422]
[1780184432108,54.66,73700.89,0.0,0.99996,0.0,0.00415]
[1780184438152,54.66,73700.61,0.0,0.99996,0.0,0.00415]
[1780184443187,54.66,73700.56,0.0,0.99996,0.0,0.00415]
[1780184448222,54.66,73700.52,0.0,0.99996,0.0,0.00415]
[1780184448936,54.66,73700.52,0.0,0.99996,0.0,0.00415]
[1780184448969,54.66,73700.52,0.0,0.99996,0.0,0.00415]
[1780184456278,54.66,73700.34,0.0,0.99996,0.0,0.00415]
[1780184465565,54.66,73700.33,0.0,0.99996,0.0,0.00415]
[1780184465720,54.66,73700.33,0.0,0.99996,0.0,0.00415]
[1780184471383,54.66,73701.81,0.0,0.99996,0.0,0.00413]
[1780184475188,54.66,73702.13,0.0,0.99996,0.0,0.00413]
[1780184475220,54.66,73702.13,0.0,0.99996,0.0,0.00413]
[1780184488502,54.66,73702.46,0.0,0.99996,0.0,0.00413]
[1780184493537,54.66,73702.47,0.0,0.99996,0.0,0.00406]
[1780184498571,54.66,73711.96,0.0,0.99996,0.0,0.00394]
[1780184499468,54.66,73711.96,0.0,0.99996,0.0,0.00394]
[1780184499725,54.66,73711.96,0.0,0.99996,0.0,0.00394]
[1780184499579,54.66,73714.44,0.0,0.99996,0.0,0.00391]
[1780184502600,54.66,73715.07,0.0,0.99996,0.0,0.0039]
[1780184506508,54.66,73715.63,0.0,0.99996,0.0,0.00389]
[1780184509470,54.66,73715.71,0.0,0.99996,0.0,0.00389]
[1780184512294,54.66,73715.82,0.0,0.99996,0.0,0.00389]
[1780184513472,54.66,73715.77,0.0,0.99996,0.0,0.00389]
[1780184513677,54.66,73716.99,0.0,0.99996,0.0,0.00388]
[1780184517472,54.66,73717.17,0.0,0.99996,0.0,0.00387]
[1780184522740,54.66,73717.23,0.0,0.99996,0.0,0.00387]
[1780184524754,54.66,73715.9,0.0,0.99996,0.0,0.00389]
[1780184526768,54.66,73715.1,0.0,0.99996,0.0,0.0039]
[1780184527367,54.66,73715.1,0.0,0.99996,0.0,0.0039]
[1780184527448,54.66,73715.1,0.0,0.99996,0.0,0.0039]
[1780184527475,54.66,73715.1,0.0,0.99996,0.0,0.0039]
[1780184527775,54.66,73712.4,0.0,0.99996,0.0,0.00393]
[1780184528782,54.66,73711.53,0.0,0.99996,0.0,0.00394]
[1780184529789,54.66,73709.5,0.0,0.99996,0.0,0.00397]
[1780184532810,54.66,73710.36,0.0,0.99996,0.0,0.00396]
[1780184541873,54.66,73710.41,0.0,0.99996,0.0,0.00396]
[1780184546568,54.66,73709.1,0.0,0.99996,0.0,0.00397]
[1780184547476,54.66,73709.1,0.0,0.99996,0.0,0.00397]
[1780184547577,54.66,73708.96,0.0,0.99996,0.0,0.00398]
[1780184551943,54.66,73707.83,0.0,0.99996,0.0,0.00393]
[1780184557985,54.66,73707.78,0.0,0.99996,0.0,0.00393]
[1780184563020,54.66,73708.47,0.0,0.99996,0.0,0.00392]
[1780184571076,54.66,73709.16,0.0,0.99996,0.0,0.00391]
[1780184576111,54.66,73709.05,0.0,0.99996,0.0,0.00391]
[1780184581145,54.66,73708.75,0.0,0.99996,0.0,0.00391]
[1780184593232,54.66,73708.68,0.0,0.99996,0.0,0.00391]
[1780184598267,54.66,73708.6,0.0,0.99996,0.0,0.00392]
[1780184606323,54.66,73708.56,0.0,0.99996,0.0,0.00392]
[1780184613372,54.66,73708.59,0.0,0.99996,0.0,0.00385]
[1780184619414,54.66,73708.78,0.0,0.99996,0.0,0.00385]
[1780184624449,54.66,73709.14,0.0,0.99996,0.0,0.00384]
[1780184631498,54.66,73709.15,0.0,0.99996,0.0,0.00384]
[1780184636533,54.66,73708.86,0.0,0.99996,0.0,0.00385]
[1780184637540,54.66,73707.3,0.0,0.99996,0.0,0.00387]
[1780184642575,54.66,73707.14,0.0,0.99996,0.0,0.00387]
[1780184647610,54.66,73707.41,0.0,0.99996,0.0,0.00387]
[1780184654659,54.66,73707.37,0.0,0.99996,0.0,0.00387]
[1780184660701,54.66,73707.34,0.0,0.99996,0.0,0.00387]
[1780184672785,54.66,73707.26,0.0,0.99996,0.0,0.0038]
[1780184677820,54.66,73707.17,0.0,0.99996,0.0,0.00381]
[1780184682855,54.66,73707.06,0.0,0.99996,0.0,0.00381]
[1780184687892,54.66,73706.68,0.0,0.99996,0.0,0.00381]
[1780184688899,54.66,73705.2,0.0,0.99996,0.0,0.00383]
[1780184690913,54.66,73700.03,0.0,0.99996,0.0,0.00389]
[1780184694941,54.66,73698.51,0.0,0.99996,0.0,0.00391]
[1780184696955,54.66,73697.09,0.0,0.99996,0.0,0.00393]
[1780184697366,54.66,73697.09,0.0,0.99996,0.0,0.00393]
[1780184697473,54.66,73697.09,0.0,0.99996,0.0,0.00393]
[1780184697962,54.66,73694.29,0.0,0.99996,0.0,0.00396]
[1780184698969,54.66,73687.42,0.0,0.99996,0.0,0.00405]
[1780184699976,54.66,73697.41,0.0,0.99996,0.0,0.00392]
[1780184700983,54.66,73705.84,0.0,0.99996,0.0,0.00382]
[1780184701995,54.66,73709.72,0.0,0.99996,0.0,0.00377]
[1780184702997,54.66,73708.78,0.0,0.99996,0.0,0.00379]
[1780184704030,54.66,73706.41,0.0,0.99996,0.0,0.00381]
[1780184707392,54.66,73706.68,0.0,0.99996,0.0,0.00381]
[1780184707522,54.66,73706.82,0.0,0.99996,0.0,0.00381]
[1780184708266,54.66,73706.82,0.0,0.99996,0.0,0.00381]
[1780184708565,54.66,73706.82,0.0,0.99996,0.0,0.00381]
[1780184708590,54.66,73706.79,0.0,0.99996,0.0,0.00381]
[1780184711393,54.66,73705.53,0.0,0.99996,0.0,0.00383]
[1780184717475,54.66,73707.24,0.0,0.99996,0.0,0.0038]
[1780184722134,54.66,73711.52,0.0,0.99996,0.0,0.00375]
[1780184725156,54.66,73713.99,0.0,0.99996,0.0,0.00372]
[1780184728160,54.66,73713.98,0.0,0.99996,0.0,0.00372]
[1780184728222,54.66,73713.98,0.0,0.99996,0.0,0.00372]
[1780184728314,54.66,73714.09,0.0,0.99996,0.0,0.00372]
[1780184731198,54.66,73714.01,0.0,0.99996,0.0,0.00366]
[1780184736233,54.66,73718.33,0.0,0.99996,0.0,0.00361]
[1780184737240,54.66,73720.81,0.0,0.99996,0.0,0.00358]
[1780184740260,54.66,73718.8,0.0,0.99996,0.0,0.00361]
[1780184744289,54.66,73717.45,0.0,0.99996,0.0,0.00362]
[1780184754366,54.66,73717.73,0.0,0.99996,0.0,0.00362]
[1780184760408,54.66,73717.88,0.0,0.99996,0.0,0.00362]
[1780184763429,54.66,73714.46,0.0,0.99996,0.0,0.00366]
[1780184768465,54.66,73714.81,0.0,0.99996,0.0,0.00365]
[1780184773500,54.66,73715.4,0.0,0.99996,0.0,0.00365]
[1780184778535,54.66,73715.05,0.0,0.99996,0.0,0.00365]
[1780184784577,54.66,73715.17,0.0,0.99996,0.0,0.00365]
[1780184789611,54.66,73714.92,0.0,0.99996,0.0,0.00365]
[1780184791626,54.66,73715.55,0.0,0.99996,0.0,0.00358]
[1780184796660,54.66,73715.77,0.0,0.99996,0.0,0.00358]
[1780184801696,54.66,73716.16,0.0,0.99996,0.0,0.00358]
[1780184806731,54.66,73717.83,0.0,0.99996,0.0,0.00356]
[1780184808746,54.66,73719.77,0.0,0.99996,0.0,0.00354]
[1780184813781,54.66,73720.04,0.0,0.99996,0.0,0.00353]
[1780184818816,54.66,73721.86,0.0,0.99996,0.0,0.00351]
[1780184823851,54.66,73722.17,0.0,0.99996,0.0,0.00351]
[1780184830900,54.66,73722.43,0.0,0.99996,0.0,0.00351]
[1780184835935,54.66,73722.58,0.0,0.99996,0.0,0.0035]
[1780184840970,54.66,73723.76,0.0,0.99996,0.0,0.00349]
[1780184846005,54.66,73723.41,0.0,0.99996,0.0,0.00349]
[1780184851040,54.66,73722.21,0.0,0.99996,0.0,0.00345]
[1780184856075,54.66,73722.23,0.0,0.99996,0.0,0.00345]
[1780184862117,54.66,73721.22,0.0,0.99996,0.0,0.00346]
[1780184869168,54.66,73721.27,0.0,0.99996,0.0,0.00346]
[1780184874200,54.66,73720.45,0.0,0.99996,0.0,0.00347]
[1780184879237,54.66,73720.35,0.0,0.99996,0.0,0.00347]
[1780184881251,54.66,73721.7,0.0,0.99996,0.0,0.00345]
[1780184886286,54.66,73722.56,0.0,0.99996,0.0,0.00344]
[1780184891321,54.66,73721.57,0.0,0.99996,0.0,0.00346]
[1780184896356,54.66,73721.88,0.0,0.99996,0.0,0.00345]
[1780184902398,54.66,73722.49,0.0,0.99996,0.0,0.00345]
[1780184907854,54.66,73722.36,0.0,0.99996,0.0,0.00345]
[1780184907954,54.66,73736.08,0.0,0.99997,0.0,0.0033]
[1780184909223,54.66,73736.08,0.0,0.99997,0.0,0.0033]
[1780184908440,54.66,73738.93,0.0,0.99997,0.0,0.00327]
[1780184909447,54.66,73740.82,0.0,0.99997,0.0,0.00325]
[1780184911461,54.66,73740.89,0.0,0.99997,0.0,0.00319]
[1780184914482,54.66,73742.25,0.0,0.99997,0.0,0.00318]
[1780184920229,54.66,73743.22,0.0,0.99997,0.0,0.00317]
[1780184921020,54.66,73739.63,0.0,0.99997,0.0,0.00321]
[1780184921531,54.66,73735.71,0.0,0.99997,0.0,0.00325]
[1780184923478,54.66,73735.09,0.0,0.99997,0.0,0.00325]
[1780184926303,54.66,73734.29,0.0,0.99997,0.0,0.00326]
[1780184926471,54.66,73734.29,0.0,0.99997,0.0,0.00326]
[1780184926567,54.66,73734.46,0.0,0.99997,0.0,0.00326]
[1780184931601,54.66,73735.02,0.0,0.99997,0.0,0.00325]
[1780184937232,54.66,73735.51,0.0,0.99997,0.0,0.00325]
[1780184937476,54.66,73735.46,0.0,0.99997,0.0,0.00325]
[1780184938651,54.66,73737.41,0.0,0.99997,0.0,0.00323]
[1780184939658,54.66,73739.93,0.0,0.99997,0.0,0.0032]
[1780184940665,54.66,73743.42,0.0,0.99997,0.0,0.00317]
[1780184943686,54.66,73745.21,0.0,0.99997,0.0,0.00315]
[1780184945079,54.66,73745.21,0.0,0.99997,0.0,0.00315]
[1780184945222,54.66,73745.21,0.0,0.99997,0.0,0.00315]
[1780184945141,54.66,73745.63,0.0,0.99997,0.0,0.00314]
[1780184945749,54.66,73745.63,0.0,0.99997,0.0,0.00314]
[1780184945970,54.66,73745.63,0.0,0.99997,0.0,0.00314]
[1780184951742,54.66,73744.94,0.0,0.99997,0.0,0.00315]
[1780184953756,54.66,73746.54,0.0,0.99997,0.0,0.00314]
[1780184956022,54.66,73746.76,0.0,0.99997,0.0,0.00313]
[1780184956223,54.66,73746.76,0.0,0.99997,0.0,0.00313]
[1780184956124,54.66,73746.82,0.0,0.99997,0.0,0.00313]
[1780184957852,54.66,73746.28,0.0,0.99997,0.0,0.00314]
[1780184957971,54.66,73746.28,0.0,0.99997,0.0,0.00314]
[1780184967853,54.66,73746.03,0.0,0.99997,0.0,0.00314]
[1780184975536,54.66,73746.29,0.0,0.99997,0.0,0.00314]
[1780184975726,54.66,73746.29,0.0,0.99997,0.0,0.00314]
[1780184975761,54.66,73746.29,0.0,0.99997,0.0,0.00314]
[1780184975970,54.66,73746.29,0.0,0.99997,0.0,0.00314]
[1780184976002,54.66,73746.29,0.0,0.99997,0.0,0.00308]
[1780184982959,54.66,73746.25,0.0,0.99997,0.0,0.00308]
[1780184987995,54.66,73745.85,0.0,0.99997,0.0,0.00309]
[1780184994038,54.66,73746.04,0.0,0.99997,0.0,0.00309]
[1780185002094,54.66,73746.22,0.0,0.99997,0.0,0.00309]
[1780185008136,54.66,73747.03,0.0,0.99997,0.0,0.00308]
[1780185010150,54.66,73743.75,0.0,0.99997,0.0,0.00311]
[1780185016192,54.66,73742.77,0.0,0.99997,0.0,0.00312]
[1780185016390,54.66,73742.77,0.0,0.99997,0.0,0.00312]
[1780185016474,54.66,73742.77,0.0,0.99997,0.0,0.00312]
[1780185016664,54.66,73742.77,0.0,0.99997,0.0,0.00312]
[1780185016723,54.66,73742.77,0.0,0.99997,0.0,0.00312]
[1780185017199,54.66,73741.91,0.0,0.99997,0.0,0.00313]
[1780185018206,54.66,73738.48,0.0,0.99997,0.0,0.00316]
[1780185024248,54.66,73738.11,0.0,0.99997,0.0,0.00317]
[1780185031298,54.66,73738.14,0.0,0.99997,0.0,0.00311]
[1780185035472,54.66,73738.77,0.0,0.99997,0.0,0.00311]
[1780185035726,54.66,73738.77,0.0,0.99997,0.0,0.00311]
[1780185035801,54.66,73738.77,0.0,0.99997,0.0,0.00311]
[1780185035972,54.66,73738.77,0.0,0.99997,0.0,0.00311]
[1780185036333,54.66,73739.18,0.0,0.99997,0.0,0.0031]
[1780185041368,54.66,73739.75,0.0,0.99997,0.0,0.0031]
[1780185046404,54.66,73740.25,0.0,0.99997,0.0,0.00309]
[1780185047552,54.66,73740.25,0.0,0.99997,0.0,0.00309]
[1780185047735,54.66,73740.25,0.0,0.99997,0.0,0.00309]
[1780185048045,54.66,73740.25,0.0,0.99997,0.0,0.00309]
[1780185048224,54.66,73740.25,0.0,0.99997,0.0,0.00309]
[1780185048324,54.66,73740.21,0.0,0.99997,0.0,0.00309]
[1780185056474,54.66,73741.48,0.0,0.99997,0.0,0.00308]
[1780185059413,54.66,73741.59,0.0,0.99997,0.0,0.00308]
[1780185059475,54.66,73741.59,0.0,0.99997,0.0,0.00308]
[1780185059741,54.66,73741.59,0.0,0.99997,0.0,0.00308]
[1780185059975,54.66,73741.59,0.0,0.99997,0.0,0.00308]
[1780185059991,54.66,73741.48,0.0,0.99997,0.0,0.00308]
[1780185064532,54.66,73740.23,0.0,0.99997,0.0,0.00309]
[1780185069573,54.66,73739.72,0.0,0.99997,0.0,0.0031]
[1780185071969,54.66,73739.72,0.0,0.99997,0.0,0.0031]
[1780185072193,54.66,73739.72,0.0,0.99997,0.0,0.0031]
[1780185072228,54.66,73739.72,0.0,0.99997,0.0,0.0031]
[1780185072289,54.66,73739.72,0.0,0.99997,0.0,0.0031]
[1780185077629,54.66,73740.96,0.0,0.99997,0.0,0.00308]
[1780185079750,54.66,73741.82,0.0,0.99997,0.0,0.00308]
[1780185079977,54.66,73741.82,0.0,0.99997,0.0,0.00308]
[1780185080228,54.66,73741.82,0.0,0.99997,0.0,0.00308]
[1780185080325,54.66,73741.81,0.0,0.99997,0.0,0.00308]
[1780185085685,54.66,73742.35,0.0,0.99997,0.0,0.00307]
[1780185095757,54.66,73742.42,0.0,0.99997,0.0,0.00302]
[1780185102806,54.66,73742.58,0.0,0.99997,0.0,0.00302]
[1780185107841,54.66,73742.41,0.0,0.99997,0.0,0.00302]
[1780185112877,54.66,73741.46,0.0,0.99997,0.0,0.00303]
[1780185117912,54.66,73741.46,0.0,0.99997,0.0,0.00303]
[1780185123954,54.66,73740.79,0.0,0.99997,0.0,0.00303]
[1780185126814,54.66,73740.38,0.0,0.99997,0.0,0.00304]
[1780185126975,54.66,73740.38,0.0,0.99997,0.0,0.00304]
[1780185127099,54.66,73740.38,0.0,0.99997,0.0,0.00304]
[1780185127231,54.66,73740.38,0.0,0.99997,0.0,0.00304]
[1780185127324,54.66,73740.74,0.0,0.99997,0.0,0.00303]
[1780185133018,54.66,73740.68,0.0,0.99997,0.0,0.00303]
[1780185138053,54.66,73740.59,0.0,0.99997,0.0,0.00304]
[1780185143088,54.66,73740.51,0.0,0.99997,0.0,0.00304]
[1780185152151,54.66,73741.19,0.0,0.99997,0.0,0.00298]
[1780185157186,54.66,73741.41,0.0,0.99997,0.0,0.00297]
[1780185159200,54.66,73739.8,0.0,0.99997,0.0,0.00299]
[1780185160207,54.66,73733.21,0.0,0.99997,0.0,0.00306]
[1780185161214,54.66,73731.88,0.0,0.99997,0.0,0.00307]
[1780185161815,54.66,73731.88,0.0,0.99997,0.0,0.00307]
[1780185161973,54.66,73731.88,0.0,0.99997,0.0,0.00307]
[1780185162190,54.66,73731.88,0.0,0.99997,0.0,0.00307]
[1780185162224,54.66,73731.88,0.0,0.99997,0.0,0.00307]
[1780185162325,54.66,73731.8,0.0,0.99997,0.0,0.00307]
[1780185168263,54.66,73731.05,0.0,0.99997,0.0,0.00308]
[1780185168689,54.66,73731.05,0.0,0.99997,0.0,0.00308]
[1780185168726,54.66,73731.05,0.0,0.99997,0.0,0.00308]
[1780185168855,54.66,73731.05,0.0,0.99997,0.0,0.00308]
[1780185168977,54.66,73731.05,0.0,0.99997,0.0,0.00308]
[1780185169270,54.66,73731.01,0.0,0.99997,0.0,0.00308]
[1780185173298,54.66,73738.32,0.0,0.99997,0.0,0.003]
[1780185175024,54.66,73739.31,0.0,0.99997,0.0,0.003]
[1780185175225,54.66,73739.31,0.0,0.99997,0.0,0.003]
[1780185175241,54.66,73739.31,0.0,0.99997,0.0,0.003]
[1780185175483,54.66,73739.31,0.0,0.99997,0.0,0.003]
[1780185176319,54.66,73739.89,0.0,0.99997,0.0,0.00299]
[1780185177326,54.66,73748.06,0.0,0.99997,0.0,0.00291]
[1780185178333,54.66,73750.69,0.0,0.99997,0.0,0.00289]
[1780185179340,54.66,73750.99,0.0,0.99997,0.0,0.00288]
[1780185179603,54.66,73750.99,0.0,0.99997,0.0,0.00288]
[1780185179738,54.66,73750.99,0.0,0.99997,0.0,0.00288]
[1780185185384,54.66,73750.96,0.0,0.99997,0.0,0.00288]
[1780185191424,54.66,73747.84,0.0,0.99997,0.0,0.00291]
[1780185192431,54.66,73746.48,0.0,0.99997,0.0,0.00293]
[1780185192798,54.66,73746.48,0.0,0.99997,0.0,0.00293]
[1780185192975,54.66,73746.48,0.0,0.99997,0.0,0.00293]
[1780185192992,54.66,73746.48,0.0,0.99997,0.0,0.00293]
[1780185193231,54.66,73746.48,0.0,0.99997,0.0,0.00293]
[1780185193438,54.66,73746.68,0.0,0.99997,0.0,0.00292]
[1780185204515,54.66,73746.61,0.0,0.99997,0.0,0.00293]
[1780185207581,54.66,73746.61,0.0,0.99997,0.0,0.00293]
[1780185207723,54.66,73746.61,0.0,0.99997,0.0,0.00293]
[1780185207872,54.66,73746.61,0.0,0.99997,0.0,0.00293]
[1780185207974,54.66,73746.61,0.0,0.99997,0.0,0.00293]
[1780185208018,54.66,73746.61,0.0,0.99997,0.0,0.00293]
[1780185211565,54.66,73746.23,0.0,0.99997,0.0,0.00288]
[1780185214586,54.66,73742.66,0.0,0.99997,0.0,0.00291]
[1780185216304,54.66,73742.66,0.0,0.99997,0.0,0.00291]
[1780185216475,54.66,73742.66,0.0,0.99997,0.0,0.00291]
[1780185216520,54.66,73742.2,0.0,0.99997,0.0,0.00292]
[1780185216584,54.66,73742.2,0.0,0.99997,0.0,0.00292]
[1780185216727,54.66,73742.2,0.0,0.99997,0.0,0.00292]
[1780185219471,54.66,73741.46,0.0,0.99997,0.0,0.00292]
[1780185219572,54.66,73741.42,0.0,0.99997,0.0,0.00292]
[1780185221412,54.66,73741.42,0.0,0.99997,0.0,0.00292]
[1780185221480,54.66,73741.42,0.0,0.99997,0.0,0.00292]
[1780185227677,54.66,73741.89,0.0,0.99997,0.0,0.00292]
[1780185231582,54.66,73742.11,0.0,0.99997,0.0,0.00292]
[1780185231723,54.66,73742.11,0.0,0.99997,0.0,0.00292]
[1780185231882,54.66,73742.11,0.0,0.99997,0.0,0.00292]
[1780185231973,54.66,73742.11,0.0,0.99997,0.0,0.00292]
[1780185231979,54.66,73742.08,0.0,0.99997,0.0,0.00292]
[1780185238753,54.66,73741.83,0.0,0.99997,0.0,0.00292]
[1780185243789,54.66,73742.01,0.0,0.99997,0.0,0.00292]
[1780185252852,54.66,73742.01,0.0,0.99997,0.0,0.00292]
[1780185258894,54.66,73741.86,0.0,0.99997,0.0,0.00292]
[1780185264936,54.66,73742.01,0.0,0.99997,0.0,0.00292]
[1780185270978,54.66,73742.28,0.0,0.99997,0.0,0.00292]
[1780185275138,54.66,73747.08,0.0,0.99997,0.0,0.00282]
[1780185275225,54.66,73747.08,0.0,0.99997,0.0,0.00282]
[1780185275501,54.66,73747.08,0.0,0.99997,0.0,0.00282]
[1780185275603,54.66,73747.18,0.0,0.99997,0.0,0.00282]
[1780185275730,54.66,73747.18,0.0,0.99997,0.0,0.00282]
[1780185283062,54.66,73746.82,0.0,0.99997,0.0,0.00282]
[1780185287090,54.66,73759.88,0.0,0.99997,0.0,0.0027]
[1780185288097,54.66,73767.0,0.0,0.99997,0.0,0.00264]
[1780185289104,54.66,73765.16,0.0,0.99997,0.0,0.00266]
[1780185290513,54.66,73765.16,0.0,0.99997,0.0,0.00266]
[1780185290571,54.66,73764.74,0.0,0.99997,0.0,0.00266]
[1780185290725,54.66,73764.74,0.0,0.99997,0.0,0.00266]
[1780185290802,54.66,73764.74,0.0,0.99997,0.0,0.00266]
[1780185290978,54.66,73764.74,0.0,0.99997,0.0,0.00266]
[1780185291118,54.66,73764.76,0.0,0.99997,0.0,0.00266]
[1780185295146,54.66,73763.07,0.0,0.99997,0.0,0.00268]
[1780185296153,54.66,73765.34,0.0,0.99997,0.0,0.00266]
[1780185298188,54.66,73766.36,0.0,0.99997,0.0,0.00265]
[1780185298222,54.66,73766.36,0.0,0.99997,0.0,0.00265]
[1780185298587,54.66,73766.36,0.0,0.99997,0.0,0.00265]
[1780185298341,54.66,73766.52,0.0,0.99997,0.0,0.00265]
[1780185298726,54.66,73766.52,0.0,0.99997,0.0,0.00265]
[1780185300181,54.66,73767.75,0.0,0.99997,0.0,0.00264]
[1780185305216,54.66,73768.27,0.0,0.99997,0.0,0.00263]
[1780185307229,54.66,73764.8,0.0,0.99997,0.0,0.00266]
[1780185307962,54.66,73764.8,0.0,0.99997,0.0,0.00266]
[1780185307972,54.66,73764.8,0.0,0.99997,0.0,0.00266]
[1780185308410,54.66,73764.8,0.0,0.99997,0.0,0.00266]
[1780185308473,54.66,73764.8,0.0,0.99997,0.0,0.00266]
[1780185308511,54.66,73765.12,0.0,0.99997,0.0,0.00266]
[1780185310252,54.66,73762.94,0.0,0.99997,0.0,0.00268]
[1780185311258,54.66,73760.71,0.0,0.99997,0.0,0.0027]
[1780185311929,54.66,73760.71,0.0,0.99997,0.0,0.0027]
[1780185311980,54.66,73760.71,0.0,0.99997,0.0,0.0027]
[1780185313273,54.66,73753.55,0.0,0.99997,0.0,0.00276]
[1780185314348,54.66,73753.55,0.0,0.99997,0.0,0.00276]
[1780185314477,54.66,73753.55,0.0,0.99997,0.0,0.00276]
[1780185314488,54.66,73752.7,0.0,0.99997,0.0,0.00277]
[1780185317025,54.66,73753.26,0.0,0.99997,0.0,0.00276]
[1780185317222,54.66,73753.26,0.0,0.99997,0.0,0.00276]
[1780185323343,54.66,73753.32,0.0,0.99997,0.0,0.00276]
[1780185325848,54.66,73753.03,0.0,0.99997,0.0,0.00277]
[1780185325971,54.66,73753.03,0.0,0.99997,0.0,0.00277]
[1780185326292,54.66,73753.03,0.0,0.99997,0.0,0.00277]
[1780185326475,54.66,73753.03,0.0,0.99997,0.0,0.00277]
[1780185326551,54.66,73752.69,0.0,0.99997,0.0,0.00277]
[1780185332406,54.66,73752.95,0.0,0.99997,0.0,0.00272]
[1780185343483,54.66,73752.7,0.0,0.99997,0.0,0.00272]
[1780185344275,54.66,73752.7,0.0,0.99997,0.0,0.00272]
[1780185344471,54.66,73752.7,0.0,0.99997,0.0,0.00272]
[1780185344490,54.66,73753.02,0.0,0.99997,0.0,0.00272]
[1780185344683,54.66,73753.02,0.0,0.99997,0.0,0.00272]
[1780185344722,54.66,73753.02,0.0,0.99997,0.0,0.00272]
[1780185353554,54.66,73753.39,0.0,0.99997,0.0,0.00271]
[1780185358589,54.66,73753.4,0.0,0.99997,0.0,0.00271]
[1780185364632,54.66,73754.35,0.0,0.99997,0.0,0.00271]
[1780185366054,54.66,73754.17,0.0,0.99997,0.0,0.00271]
[1780185366220,54.66,73754.17,0.0,0.99997,0.0,0.00271]
[1780185366642,54.66,73754.17,0.0,0.99997,0.0,0.00271]
[1780185366646,54.66,73754.24,0.0,0.99997,0.0,0.00271]
[1780185366722,54.66,73754.24,0.0,0.99997,0.0,0.00271]
[1780185374702,54.66,73754.17,0.0,0.99997,0.0,0.00271]
[1780185388801,54.66,73754.14,0.0,0.99997,0.0,0.00271]
[1780185394845,54.66,73754.27,0.0,0.99997,0.0,0.00266]
[1780185399879,54.66,73754.27,0.0,0.99997,0.0,0.00266]
[1780185411688,54.66,73754.18,0.0,0.99997,0.0,0.00266]
[1780185411722,54.66,73754.18,0.0,0.99997,0.0,0.00266]
[1780185410956,54.66,73758.28,0.0,0.99997,0.0,0.00262]
[1780185412139,54.66,73758.28,0.0,0.99997,0.0,0.00262]
[1780185412220,54.66,73758.28,0.0,0.99997,0.0,0.00262]
[1780185412241,54.66,73758.09,0.0,0.99997,0.0,0.00263]
[1780185418005,54.66,73757.72,0.0,0.99997,0.0,0.00263]
[1780185428078,54.66,73757.95,0.0,0.99997,0.0,0.00263]
[1780185433113,54.66,73758.15,0.0,0.99997,0.0,0.00263]
[1780185434973,54.66,73758.6,0.0,0.99997,0.0,0.00262]
[1780185435223,54.66,73758.6,0.0,0.99997,0.0,0.00262]
[1780185435456,54.66,73758.6,0.0,0.99997,0.0,0.00262]
[1780185435477,54.66,73758.6,0.0,0.99997,0.0,0.00262]
[1780185435603,54.66,73758.2,0.0,0.99997,0.0,0.00262]
[1780185442176,54.66,73758.44,0.0,0.99997,0.0,0.00262]
[1780185444301,54.66,73758.5,0.0,0.99997,0.0,0.00262]
[1780185444472,54.66,73758.5,0.0,0.99997,0.0,0.00262]
[1780185444671,54.66,73758.5,0.0,0.99997,0.0,0.00262]
[1780185444720,54.66,73758.5,0.0,0.99997,0.0,0.00262]
[1780185444718,54.66,73758.1,0.0,0.99997,0.0,0.00263]
[1780185451256,54.66,73758.18,0.0,0.99997,0.0,0.00262]
[1780185451471,54.66,73758.18,0.0,0.99997,0.0,0.00262]
[1780185451542,54.66,73766.15,0.0,0.99997,0.0,0.00251]
[1780185452040,54.66,73766.15,0.0,0.99997,0.0,0.00251]
[1780185452221,54.66,73766.15,0.0,0.99997,0.0,0.00251]
[1780185452246,54.66,73769.35,0.0,0.99997,0.0,0.00249]
[1780185456273,54.66,73770.29,0.0,0.99997,0.0,0.00248]
[1780185462013,54.66,73770.33,0.0,0.99997,0.0,0.00248]
[1780185462224,54.66,73770.33,0.0,0.99997,0.0,0.00248]
[1780185462425,54.66,73770.33,0.0,0.99997,0.0,0.00248]
[1780185462473,54.66,73770.33,0.0,0.99997,0.0,0.00248]
[1780185462566,54.66,73770.33,0.0,0.99997,0.0,0.00248]
[1780185467351,54.66,73771.07,0.0,0.99997,0.0,0.00247]
[1780185468938,54.66,73771.07,0.0,0.99997,0.0,0.00247]
[1780185468971,54.66,73771.07,0.0,0.99997,0.0,0.00247]
[1780185469774,54.66,73771.07,0.0,0.99997,0.0,0.00247]
[1780185469365,54.66,73769.26,0.0,0.99997,0.0,0.00249]
[1780185469972,54.66,73769.26,0.0,0.99997,0.0,0.00249]
[1780185470372,54.66,73768.05,0.0,0.99997,0.0,0.0025]
[1780185472386,54.66,73767.27,0.0,0.99997,0.0,0.0025]
[1780185478428,54.66,73766.95,0.0,0.99997,0.0,0.00251]
[1780185482456,54.66,73765.67,0.0,0.99997,0.0,0.00252]
[1780185483463,54.66,73764.79,0.0,0.99997,0.0,0.00252]
[1780185483991,54.66,73764.79,0.0,0.99997,0.0,0.00252]
[1780185484221,54.66,73764.79,0.0,0.99997,0.0,0.00252]
[1780185493534,54.66,73764.94,0.0,0.99997,0.0,0.00252]
[1780185501590,54.66,73765.11,0.0,0.99997,0.0,0.00252]
[1780185506625,54.66,73765.6,0.0,0.99997,0.0,0.00252]
[1780185511659,54.66,73766.0,0.0,0.99997,0.0,0.00247]
[1780185518709,54.66,73765.65,0.0,0.99997,0.0,0.00247]
[1780185523746,54.66,73765.26,0.0,0.99997,0.0,0.00247]
[1780185527125,54.66,73765.26,0.0,0.99997,0.0,0.00247]
[1780185527220,54.66,73765.26,0.0,0.99997,0.0,0.00247]
[1780185527774,54.66,73764.65,0.0,0.99997,0.0,0.00248]
[1780185528062,54.66,73764.65,0.0,0.99997,0.0,0.00248]
[1780185528221,54.66,73764.65,0.0,0.99997,0.0,0.00248]
[1780185532424,54.66,73765.2,0.0,0.99997,0.0,0.00247]
[1780185532809,54.66,73766.96,0.0,0.99997,0.0,0.00246]
[1780185533255,54.66,73766.96,0.0,0.99997,0.0,0.00246]
[1780185533475,54.66,73766.96,0.0,0.99997,0.0,0.00246]
[1780185538851,54.66,73767.21,0.0,0.99997,0.0,0.00246]
[1780185544893,54.66,73767.05,0.0,0.99997,0.0,0.00246]
[1780185545900,54.66,73765.55,0.0,0.99997,0.0,0.00247]
[1780185546882,54.66,73765.55,0.0,0.99997,0.0,0.00247]
[1780185546971,54.66,73765.55,0.0,0.99997,0.0,0.00247]
[1780185550935,54.66,73764.48,0.0,0.99997,0.0,0.00248]
[1780185553953,54.66,73764.56,0.0,0.99997,0.0,0.00248]
[1780185553972,54.66,73764.56,0.0,0.99997,0.0,0.00248]
[1780185559409,54.66,73765.18,0.0,0.99997,0.0,0.00247]
[1780185567049,54.66,73765.52,0.0,0.99997,0.0,0.00247]
[1780185575105,54.66,73765.52,0.0,0.99997,0.0,0.00243]
[1780185582153,54.66,73765.48,0.0,0.99997,0.0,0.00243]
[1780185587189,54.66,73765.54,0.0,0.99997,0.0,0.00243]
[1780185593230,54.66,73765.29,0.0,0.99997,0.0,0.00243]
[1780185598279,54.66,73765.42,0.0,0.99997,0.0,0.00243]
[1780185599278,54.66,73781.29,0.0,0.99998,0.0,0.0023]
[1780185600539,54.66,73788.1,0.0,0.99998,0.0,0.00225]
[1780185601292,54.66,73797.19,0.0,0.99998,0.0,0.00219]
[1780185602300,54.66,73804.18,0.0,0.99998,0.0,0.00214]
[1780185604511,54.66,73804.53,0.0,0.99998,0.0,0.00213]
[1780185604577,54.66,73805.2,0.0,0.99998,0.0,0.00213]
[1780185605321,54.66,73806.06,0.0,0.99998,0.0,0.00212]
[1780185606328,54.66,73806.77,0.0,0.99998,0.0,0.00212]
[1780185610487,54.66,73807.13,0.0,0.99998,0.0,0.00211]
[1780185610581,54.66,73807.14,0.0,0.99998,0.0,0.00211]
[1780185611853,54.66,73795.82,0.0,0.99998,0.0,0.0022]
[1780185612369,54.66,73793.05,0.0,0.99998,0.0,0.00222]
[1780185613771,54.66,73791.89,0.0,0.99998,0.0,0.00222]
[1780185614478,54.66,73791.89,0.0,0.99998,0.0,0.00222]
[1780185614577,54.66,73791.6,0.0,0.99998,0.0,0.00223]
[1780185616847,54.66,73791.52,0.0,0.99998,0.0,0.00223]
[1780185616969,54.66,73791.65,0.0,0.99998,0.0,0.00223]
[1780185618412,54.66,73788.72,0.0,0.99998,0.0,0.00225]
[1780185620813,54.66,73789.35,0.0,0.99998,0.0,0.00224]
[1780185620950,54.66,73794.93,0.0,0.99998,0.0,0.0022]
[1780185621434,54.66,73799.32,0.0,0.99998,0.0,0.00217]
[1780185623448,54.66,73807.34,0.0,0.99998,0.0,0.00211]
[1780185624289,54.66,73807.34,0.0,0.99998,0.0,0.00211]
[1780185624455,54.66,73809.51,0.0,0.99998,0.0,0.0021]
[1780185625242,54.66,73809.51,0.0,0.99998,0.0,0.0021]
[1780185630497,54.66,73810.21,0.0,0.99998,0.0,0.00209]
[1780185631504,54.66,73810.45,0.0,0.99998,0.0,0.00205]
[1780185635533,54.66,73820.3,0.0,0.99998,0.0,0.00199]
[1780185636540,54.66,73824.22,0.0,0.99998,0.0,0.00196]
[1780185637547,54.66,73825.98,0.0,0.99998,0.0,0.00195]
[1780185638249,54.66,73825.98,0.0,0.99998,0.0,0.00195]
[1780185638554,54.66,73827.42,0.0,0.99998,0.0,0.00194]
[1780185643589,54.66,73831.38,0.0,0.99998,0.0,0.00191]
[1780185645603,54.66,73829.78,0.0,0.99998,0.0,0.00192]
[1780185646610,54.66,73828.32,0.0,0.99998,0.0,0.00193]
[1780185647617,54.66,73823.03,0.0,0.99998,0.0,0.00197]
[1780185651815,54.66,73822.04,0.0,0.99998,0.0,0.00197]
[1780185651841,54.66,73822.04,0.0,0.99998,0.0,0.00197]
[1780185651849,54.66,73822.04,0.0,0.99998,0.0,0.00197]
[1780185655022,54.66,73821.56,0.0,0.99998,0.0,0.00198]
[1780185655673,54.66,73822.65,0.0,0.99998,0.0,0.00197]
[1780185660708,54.66,73823.23,0.0,0.99998,0.0,0.00197]
[1780185665743,54.66,73821.29,0.0,0.99998,0.0,0.00198]
[1780185666751,54.66,73823.52,0.0,0.99998,0.0,0.00196]
[1780185671786,54.66,73823.85,0.0,0.99998,0.0,0.00196]
[1780185674807,54.66,73820.9,0.0,0.99998,0.0,0.00198]
[1780185675814,54.66,73818.68,0.0,0.99998,0.0,0.002]
[1780185676821,54.66,73817.07,0.0,0.99998,0.0,0.00201]
[1780185681857,54.66,73816.63,0.0,0.99998,0.0,0.00201]
[1780185682864,54.66,73808.64,0.0,0.99998,0.0,0.00207]
[1780185683871,54.66,73808.65,0.0,0.99998,0.0,0.00207]
[1780185686892,54.66,73806.76,0.0,0.99998,0.0,0.00208]
[1780185691929,54.66,73804.52,0.0,0.99998,0.0,0.00206]
[1780185696962,54.66,73800.89,0.0,0.99998,0.0,0.00208]
[1780185701997,54.66,73798.18,0.0,0.99998,0.0,0.0021]
[1780185707035,54.66,73798.27,0.0,0.99998,0.0,0.0021]
[1780185712069,54.66,73798.17,0.0,0.99998,0.0,0.0021]
[1780185714084,54.66,73796.39,0.0,0.99998,0.0,0.00211]
[1780185720126,54.66,73796.02,0.0,0.99998,0.0,0.00211]
[1780185725161,54.66,73795.61,0.0,0.99998,0.0,0.00212]
[1780185729189,54.66,73788.64,0.0,0.99998,0.0,0.00217]
[1780185730196,54.66,73786.54,0.0,0.99998,0.0,0.00218]
[1780185736238,54.66,73785.75,0.0,0.99998,0.0,0.00219]
[1780185741273,54.66,73785.6,0.0,0.99998,0.0,0.00219]
[1780185746309,54.66,73785.87,0.0,0.99998,0.0,0.00219]
[1780185747315,54.66,73787.37,0.0,0.99998,0.0,0.00218]
[1780185748322,54.66,73789.45,0.0,0.99998,0.0,0.00216]
[1780185751343,54.66,73789.56,0.0,0.99998,0.0,0.00212]
[1780185756378,54.66,73788.22,0.0,0.99998,0.0,0.00213]
[1780185758392,54.66,73780.64,0.0,0.99998,0.0,0.00219]
[1780185759398,54.66,73777.18,0.0,0.99998,0.0,0.00221]
[1780185764434,54.66,73775.59,0.0,0.99998,0.0,0.00222]
[1780185769469,54.66,73775.24,0.0,0.99998,0.0,0.00223]
[1780185774504,54.66,73774.43,0.0,0.99998,0.0,0.00223]
[1780185778531,54.66,73773.09,0.0,0.99998,0.0,0.00224]
[1780185783570,54.66,73771.97,0.0,0.99998,0.0,0.00225]
[1780185793640,54.66,73771.97,0.0,0.99998,0.0,0.00225]
[1780185799682,54.66,73771.85,0.0,0.99998,0.0,0.00225]
[1780185800689,54.66,73769.87,0.0,0.99998,0.0,0.00227]
[1780185803377,54.66,73769.46,0.0,0.99998,0.0,0.00227]
[1780185804717,54.66,73769.39,0.0,0.99998,0.0,0.00227]
[1780185809752,54.66,73769.42,0.0,0.99998,0.0,0.00227]
[1780185811766,54.66,73769.03,0.0,0.99998,0.0,0.00223]
[1780185813779,54.66,73766.97,0.0,0.99998,0.0,0.00225]
[1780185819822,54.66,73768.06,0.0,0.99998,0.0,0.00224]
[1780185824857,54.66,73767.79,0.0,0.99998,0.0,0.00224]
[1780185828885,54.66,73766.43,0.0,0.99998,0.0,0.00225]
[1780185835933,54.66,73766.76,0.0,0.99998,0.0,0.00225]
[1780185840969,54.66,73769.84,0.0,0.99998,0.0,0.00222]
[1780185842983,54.66,73771.72,0.0,0.99998,0.0,0.00221]
[1780185848017,54.66,73771.59,0.0,0.99998,0.0,0.00221]
[1780185851039,54.66,73780.47,0.0,0.99998,0.0,0.00215]
[1780185852046,54.66,73784.93,0.0,0.99998,0.0,0.00212]
[1780185857081,54.66,73785.02,0.0,0.99998,0.0,0.00211]
[1780185860102,54.66,73783.65,0.0,0.99998,0.0,0.00212]
[1780185865137,54.66,73783.1,0.0,0.99998,0.0,0.00213]
[1780185867151,54.66,73777.34,0.0,0.99998,0.0,0.00217]
[1780185868158,54.66,73776.03,0.0,0.99998,0.0,0.00218]
[1780185871179,54.66,73775.63,0.0,0.99998,0.0,0.00214]
[1780185872185,54.66,73773.88,0.0,0.99998,0.0,0.00215]
[1780185877222,54.66,73779.41,0.0,0.99998,0.0,0.00212]
[1780185878229,54.66,73780.82,0.0,0.99998,0.0,0.00211]
[1780185883264,54.66,73781.26,0.0,0.99998,0.0,0.0021]
[1780185888299,54.66,73779.82,0.0,0.99998,0.0,0.00211]
[1780185891320,54.66,73778.32,0.0,0.99998,0.0,0.00212]
[1780185896355,54.66,73778.03,0.0,0.99998,0.0,0.00213]
[1780185901394,54.66,73777.78,0.0,0.99998,0.0,0.00213]
[1780185902401,54.66,73775.15,0.0,0.99998,0.0,0.00215]
[1780185904416,54.66,73768.36,0.0,0.99998,0.0,0.0022]
[1780185909450,54.66,73768.31,0.0,0.99998,0.0,0.0022]
[1780185913478,54.66,73771.72,0.0,0.99998,0.0,0.00217]
[1780185916499,54.66,73773.04,0.0,0.99998,0.0,0.00216]
[1780185921535,54.66,73772.31,0.0,0.99998,0.0,0.00217]
[1780185933627,54.66,73772.15,0.0,0.99998,0.0,0.00213]
[1780185938667,54.66,73772.3,0.0,0.99998,0.0,0.00213]
[1780185943702,54.66,73771.0,0.0,0.99998,0.0,0.00214]
[1780185948737,54.66,73770.94,0.0,0.99998,0.0,0.00214]
[1780185957800,54.66,73770.85,0.0,0.99998,0.0,0.00214]
[1780185962835,54.66,73769.94,0.0,0.99998,0.0,0.00214]
[1780185964849,54.66,73767.93,0.0,0.99998,0.0,0.00216]
[1780185965856,54.66,73764.38,0.0,0.99998,0.0,0.00218]
[1780185966863,54.66,73761.03,0.0,0.99998,0.0,0.00221]
[1780185971898,54.66,73761.5,0.0,0.99998,0.0,0.00221]
[1780185972905,54.66,73764.4,0.0,0.99998,0.0,0.00218]
[1780185973912,54.66,73766.4,0.0,0.99998,0.0,0.00217]
[1780185978949,54.66,73765.96,0.0,0.99998,0.0,0.00217]
[1780185983982,54.66,73766.23,0.0,0.99998,0.0,0.00217]
[1780185989019,54.66,73762.3,0.0,0.99998,0.0,0.0022]
[1780185991033,54.66,73761.53,0.0,0.99998,0.0,0.00216]
[1780185997074,54.66,73762.41,0.0,0.99998,0.0,0.00216]
[1780186000099,54.66,73763.93,0.0,0.99998,0.0,0.00215]
[1780186001105,54.66,73765.39,0.0,0.99998,0.0,0.00214]
[1780186006140,54.66,73766.56,0.0,0.99998,0.0,0.00213]
[1780186011177,54.66,73767.03,0.0,0.99998,0.0,0.00212]
[1780186017218,54.66,73766.72,0.0,0.99998,0.0,0.00213]
[1780186022254,54.66,73765.95,0.0,0.99998,0.0,0.00213]
[1780186025275,54.66,73762.33,0.0,0.99998,0.0,0.00216]
[1780186026282,54.66,73758.57,0.0,0.99998,0.0,0.00219]
[1780186027289,54.66,73756.63,0.0,0.99998,0.0,0.0022]
[1780186030310,54.66,73759.84,0.0,0.99998,0.0,0.00218]
[1780186031317,54.66,73764.27,0.0,0.99998,0.0,0.00214]
[1780186036353,54.66,73765.11,0.0,0.99998,0.0,0.00214]
[1780186045966,54.66,73765.54,0.0,0.99998,0.0,0.00214]
[1780186051458,54.66,73765.68,0.0,0.99998,0.0,0.0021]
[1780186056493,54.66,73766.06,0.0,0.99998,0.0,0.00209]
[1780186057500,54.66,73769.11,0.0,0.99998,0.0,0.00207]
[1780186058507,54.66,73772.83,0.0,0.99998,0.0,0.00205]
[1780186062535,54.66,73774.16,0.0,0.99998,0.0,0.00204]
[1780186065556,54.66,73779.41,0.0,0.99998,0.0,0.002]
[1780186066563,54.66,73784.66,0.0,0.99998,0.0,0.00197]
[1780186068577,54.66,73787.7,0.0,0.99998,0.0,0.00195]
[1780186075626,54.66,73787.94,0.0,0.99998,0.0,0.00194]
[1780186079654,54.66,73786.5,0.0,0.99998,0.0,0.00195]
[1780186084689,54.66,73786.02,0.0,0.99998,0.0,0.00196]
[1780186092745,54.66,73785.59,0.0,0.99998,0.0,0.00196]
[1780186095767,54.66,73788.01,0.0,0.99998,0.0,0.00194]
[1780186096774,54.66,73789.31,0.0,0.99998,0.0,0.00193]
[1780186101809,54.66,73789.52,0.0,0.99998,0.0,0.00193]
[1780186106844,54.66,73789.8,0.0,0.99998,0.0,0.00193]
[1780186113893,54.66,73789.35,0.0,0.99998,0.0,0.0019]
[1780186117921,54.66,73791.57,0.0,0.99998,0.0,0.00188]
[1780186122957,54.66,73791.98,0.0,0.99998,0.0,0.00188]
[1780186127992,54.66,73791.3,0.0,0.99998,0.0,0.00189]
[1780186133027,54.66,73791.78,0.0,0.99998,0.0,0.00188]
[1780186134034,54.66,73788.15,0.0,0.99998,0.0,0.00191]
[1780186139069,54.66,73789.29,0.0,0.99998,0.0,0.0019]
[1780186144104,54.66,73789.39,0.0,0.99998,0.0,0.0019]
[1780186147125,54.66,73787.55,0.0,0.99998,0.0,0.00191]
[1780186152160,54.66,73787.56,0.0,0.99998,0.0,0.00191]
[1780186157195,54.66,73787.78,0.0,0.99998,0.0,0.00191]
[1780186162230,54.66,73787.02,0.0,0.99998,0.0,0.00191]
[1780186167481,54.66,73787.9,0.0,0.99998,0.0,0.00191]
[1780186171293,54.66,73787.65,0.0,0.99998,0.0,0.00187]
[1780186176328,54.66,73786.77,0.0,0.99998,0.0,0.00188]
[1780186182370,54.66,73787.15,0.0,0.99998,0.0,0.00188]
[1780186188412,54.66,73786.77,0.0,0.99998,0.0,0.00188]
[1780186193448,54.66,73787.31,0.0,0.99998,0.0,0.00188]
[1780186198483,54.66,73787.72,0.0,0.99998,0.0,0.00187]
[1780186203518,54.66,73786.93,0.0,0.99998,0.0,0.00188]
[1780186208553,54.66,73786.97,0.0,0.99998,0.0,0.00188]
[1780186213588,54.66,73788.03,0.0,0.99998,0.0,0.00187]
[1780186218623,54.66,73789.12,0.0,0.99998,0.0,0.00186]
[1780186219630,54.66,73785.92,0.0,0.99998,0.0,0.00188]
[1780186224664,54.66,73784.74,0.0,0.99998,0.0,0.00189]
[1780186225672,54.66,73783.0,0.0,0.99998,0.0,0.0019]
[1780186226679,54.66,73781.46,0.0,0.99998,0.0,0.00191]
[1780186231714,54.66,73780.88,0.0,0.99998,0.0,0.00188]
[1780186236749,54.66,73782.11,0.0,0.99998,0.0,0.00187]
[1780186241784,54.66,73782.17,0.0,0.99998,0.0,0.00187]
[1780186248833,54.66,73782.25,0.0,0.99998,0.0,0.00187]
[1780186253868,54.66,73782.35,0.0,0.99998,0.0,0.00187]
[1780186258903,54.66,73782.35,0.0,0.99998,0.0,0.00187]
[1780186261924,54.66,73788.83,0.0,0.99998,0.0,0.00183]
[1780186262931,54.66,73792.15,0.0,0.99998,0.0,0.00181]
[1780186267966,54.66,73792.77,0.0,0.99998,0.0,0.00181]
[1780186273001,54.66,73804.97,0.0,0.99998,0.0,0.00173]
[1780186274008,54.66,73815.89,0.0,0.99998,0.0,0.00167]
[1780186275017,54.66,73819.79,0.0,0.99998,0.0,0.00165]
[1780186280052,54.66,73820.74,0.0,0.99998,0.0,0.00164]
[1780186281059,54.66,73818.95,0.0,0.99998,0.0,0.00165]
[1780186282066,54.66,73820.45,0.0,0.99998,0.0,0.00164]
[1780186283074,54.66,73821.94,0.0,0.99998,0.0,0.00163]
[1780186287101,54.66,73820.58,0.0,0.99998,0.0,0.00164]
[1780186288108,54.66,73818.46,0.0,0.99998,0.0,0.00165]
[1780186291128,54.66,73818.71,0.0,0.99998,0.0,0.00162]
[1780186298178,54.66,73822.46,0.0,0.99998,0.0,0.0016]
[1780186299185,54.66,73828.86,0.0,0.99998,0.0,0.00157]
[1780186300193,54.66,73826.72,0.0,0.99998,0.0,0.00158]
[1780186301200,54.66,73823.33,0.0,0.99998,0.0,0.0016]
[1780186302207,54.66,73820.36,0.0,0.99998,0.0,0.00161]
[1780186303393,54.66,73820.36,0.0,0.99998,0.0,0.00161]
[1780186303467,54.66,73822.62,0.0,0.99998,0.0,0.0016]
[1780186304627,54.66,73822.62,0.0,0.99998,0.0,0.0016]
[1780186310266,54.66,73822.32,0.0,0.99998,0.0,0.0016]
[1780186311273,54.66,73819.5,0.0,0.99998,0.0,0.00162]
[1780186312280,54.66,73816.06,0.0,0.99998,0.0,0.00164]
[1780186314294,54.66,73814.44,0.0,0.99998,0.0,0.00165]
[1780186319329,54.66,73814.87,0.0,0.99998,0.0,0.00164]
[1780186324364,54.66,73814.85,0.0,0.99998,0.0,0.00164]
[1780186329399,54.66,73815.0,0.0,0.99998,0.0,0.00164]
[1780186332420,54.66,73811.44,0.0,0.99998,0.0,0.00166]
[1780186333427,54.66,73807.0,0.0,0.99998,0.0,0.00169]
[1780186336448,54.66,73805.87,0.0,0.99998,0.0,0.00169]
[1780186343497,54.66,73805.83,0.0,0.99998,0.0,0.00169]
[1780186348532,54.66,73807.03,0.0,0.99998,0.0,0.00169]
[1780186350546,54.66,73805.08,0.0,0.99998,0.0,0.0017]
[1780186357595,54.66,73804.89,0.0,0.99998,0.0,0.00167]
[1780186362997,54.66,73804.75,0.0,0.99998,0.0,0.00167]
[1780186369680,54.66,73804.59,0.0,0.99998,0.0,0.00167]
[1780186371789,54.66,73804.59,0.0,0.99998,0.0,0.00167]
[1780186381764,54.66,73804.26,0.0,0.99998,0.0,0.00167]
[1780186388813,54.66,73803.86,0.0,0.99998,0.0,0.00167]
[1780186389820,54.66,73799.68,0.0,0.99998,0.0,0.0017]
[1780186394855,54.66,73800.32,0.0,0.99998,0.0,0.00169]
[1780186404925,54.66,73799.96,0.0,0.99998,0.0,0.0017]
[1780186405932,54.66,73798.39,0.0,0.99998,0.0,0.00171]
[1780186410968,54.66,73796.75,0.0,0.99998,0.0,0.00171]
[1780186411973,54.66,73797.01,0.0,0.99998,0.0,0.00168]
[1780186417009,54.66,73797.98,0.0,0.99998,0.0,0.00167]
[1780186423051,54.66,73797.66,0.0,0.99998,0.0,0.00168]
[1780186428086,54.66,73797.94,0.0,0.99998,0.0,0.00167]
[1780186438156,54.66,73797.94,0.0,0.99998,0.0,0.00167]
[1780186446213,54.66,73794.81,0.0,0.99998,0.0,0.00169]
[1780186447220,54.66,73792.5,0.0,0.99998,0.0,0.00171]
[1780186456283,54.66,73792.19,0.0,0.99998,0.0,0.00171]
[1780186464340,54.66,73792.23,0.0,0.99998,0.0,0.00171]
[1780186472396,54.66,73795.15,0.0,0.99998,0.0,0.00166]
[1780186477431,54.66,73796.52,0.0,0.99998,0.0,0.00165]
[1780186485487,54.66,73796.56,0.0,0.99998,0.0,0.00165]
[1780186487501,54.66,73794.68,0.0,0.99998,0.0,0.00166]
[1780186492537,54.66,73795.06,0.0,0.99998,0.0,0.00166]
[1780186495581,54.66,73793.75,0.0,0.99998,0.0,0.00167]
[1780186496573,54.66,73788.96,0.0,0.99998,0.0,0.00169]
[1780186497580,54.66,73784.7,0.0,0.99998,0.0,0.00172]
[1780186499595,54.66,73784.66,0.0,0.99998,0.0,0.00172]
[1780186501609,54.66,73781.9,0.0,0.99998,0.0,0.00174]
[1780186502616,54.66,73779.67,0.0,0.99998,0.0,0.00175]
[1780186507651,54.66,73779.56,0.0,0.99998,0.0,0.00175]
[1780186510672,54.66,73788.15,0.0,0.99998,0.0,0.0017]
[1780186511679,54.66,73797.58,0.0,0.99998,0.0,0.00164]
[1780186512686,54.66,73797.91,0.0,0.99998,0.0,0.00164]
[1780186513693,54.66,73798.11,0.0,0.99998,0.0,0.00164]
[1780186519735,54.66,73798.47,0.0,0.99998,0.0,0.00164]
[1780186522756,54.66,73800.44,0.0,0.99998,0.0,0.00163]
[1780186523763,54.66,73803.64,0.0,0.99998,0.0,0.00161]
[1780186524770,54.66,73806.32,0.0,0.99998,0.0,0.0016]
[1780186525777,54.66,73807.81,0.0,0.99998,0.0,0.00159]
[1780186527791,54.66,73810.5,0.0,0.99998,0.0,0.00157]
[1780186528798,54.66,73812.03,0.0,0.99998,0.0,0.00156]
[1780186531819,54.66,73811.04,0.0,0.99998,0.0,0.00154]
[1780186532826,54.66,73808.33,0.0,0.99998,0.0,0.00155]
[1780186534840,54.66,73806.15,0.0,0.99998,0.0,0.00157]
[1780186537861,54.66,73804.65,0.0,0.99998,0.0,0.00157]
[1780186538868,54.66,73803.33,0.0,0.99998,0.0,0.00158]
[1780186543903,54.66,73803.1,0.0,0.99998,0.0,0.00158]
[1780186545917,54.66,73806.68,0.0,0.99998,0.0,0.00156]
[1780186546924,54.66,73808.69,0.0,0.99998,0.0,0.00155]
[1780186551959,54.66,73810.61,0.0,0.99998,0.0,0.00154]
[1780186556994,54.66,73811.94,0.0,0.99998,0.0,0.00154]
[1780186562029,54.66,73812.27,0.0,0.99998,0.0,0.00153]
[1780186566057,54.66,73810.94,0.0,0.99998,0.0,0.00154]
[1780186568071,54.66,73805.55,0.0,0.99998,0.0,0.00157]
[1780186569078,54.66,73798.81,0.0,0.99998,0.0,0.00161]
[1780186574113,54.66,73797.57,0.0,0.99998,0.0,0.00161]
[1780186581162,54.66,73798.19,0.0,0.99998,0.0,0.00161]
[1780186588213,54.66,73798.53,0.0,0.99998,0.0,0.00161]
[1780186597279,54.66,73798.64,0.0,0.99998,0.0,0.00158]
[1780186602314,54.66,73798.68,0.0,0.99998,0.0,0.00158]
[1780186614398,54.66,73798.74,0.0,0.99998,0.0,0.00158]
[1780186619433,54.66,73796.54,0.0,0.99998,0.0,0.00159]
[1780186620440,54.66,73794.4,0.0,0.99998,0.0,0.0016]
[1780186626482,54.66,73794.28,0.0,0.99998,0.0,0.0016]
[1780186631517,54.66,73794.08,0.0,0.99998,0.0,0.0016]
[1780186636552,54.66,73789.45,0.0,0.99998,0.0,0.00163]
[1780186641587,54.66,73790.37,0.0,0.99998,0.0,0.00162]
[1780186642594,54.66,73793.25,0.0,0.99998,0.0,0.00161]
[1780186643601,54.66,73795.33,0.0,0.99998,0.0,0.00159]
[1780186647629,54.66,73793.54,0.0,0.99998,0.0,0.0016]
[1780186648636,54.66,73791.93,0.0,0.99998,0.0,0.00161]
[1780186649643,54.66,73789.63,0.0,0.99998,0.0,0.00163]
[1780186651657,54.66,73789.79,0.0,0.99998,0.0,0.00159]
[1780186660720,54.66,73789.83,0.0,0.99998,0.0,0.00159]
[1780186666762,54.66,73789.93,0.0,0.99998,0.0,0.00159]
[1780186669783,54.66,73788.0,0.0,0.99998,0.0,0.0016]
[1780186670790,54.66,73785.96,0.0,0.99998,0.0,0.00161]
[1780186675825,54.66,73785.76,0.0,0.99998,0.0,0.00162]
[1780186680861,54.66,73785.47,0.0,0.99998,0.0,0.00162]
[1780186685475,54.66,73785.46,0.0,0.99998,0.0,0.00162]
[1780186685896,54.66,73785.58,0.0,0.99998,0.0,0.00162]
[1780186690931,54.66,73784.62,0.0,0.99998,0.0,0.00162]
[1780186695966,54.66,73784.83,0.0,0.99998,0.0,0.00162]
[1780186707045,54.66,73783.71,0.0,0.99998,0.0,0.00163]
[1780186710066,54.66,73785.48,0.0,0.99998,0.0,0.00162]
[1780186711073,54.66,73786.03,0.0,0.99998,0.0,0.00158]
[1780186716108,54.66,73786.05,0.0,0.99998,0.0,0.00158]
[1780186720136,54.66,73788.0,0.0,0.99998,0.0,0.00157]
[1780186732219,54.66,73788.15,0.0,0.99998,0.0,0.00157]
[1780186737255,54.66,73788.42,0.0,0.99998,0.0,0.00157]
[1780186742290,54.66,73788.24,0.0,0.99998,0.0,0.00157]
[1780186752360,54.66,73788.24,0.0,0.99998,0.0,0.00157]
[1780186762430,54.66,73788.2,0.0,0.99998,0.0,0.00157]
[1780186763437,54.66,73786.71,0.0,0.99998,0.0,0.00158]
[1780186769479,54.66,73785.63,0.0,0.99998,0.0,0.00158]
[1780186771493,54.66,73785.59,0.0,0.99998,0.0,0.00155]
[1780186776530,54.66,73786.48,0.0,0.99998,0.0,0.00155]
[1780186777537,54.66,73788.52,0.0,0.99998,0.0,0.00154]
[1780186778544,54.66,73790.2,0.0,0.99998,0.0,0.00153]
[1780186781565,54.66,73793.35,0.0,0.99998,0.0,0.00151]
[1780186782572,54.66,73794.72,0.0,0.99998,0.0,0.00151]
[1780186787607,54.66,73792.6,0.0,0.99998,0.0,0.00152]
[1780186792642,54.66,73792.4,0.0,0.99998,0.0,0.00152]
[1780186797679,54.66,73792.14,0.0,0.99998,0.0,0.00152]
[1780186801709,54.66,73796.83,0.0,0.99998,0.0,0.00149]
[1780186802716,54.66,73798.84,0.0,0.99998,0.0,0.00148]
[1780186804731,54.66,73797.15,0.0,0.99998,0.0,0.00149]
[1780186810773,54.66,73796.36,0.0,0.99998,0.0,0.0015]
[1780186817822,54.66,73798.35,0.0,0.99998,0.0,0.00149]
[1780186822857,54.66,73799.47,0.0,0.99998,0.0,0.00148]
[1780186827892,54.66,73799.5,0.0,0.99998,0.0,0.00148]
[1780186831919,54.66,73799.39,0.0,0.99998,0.0,0.00145]
[1780186836955,54.66,73799.22,0.0,0.99998,0.0,0.00145]
[1780186850056,54.66,73799.2,0.0,0.99998,0.0,0.00145]
[1780186853077,54.66,73802.0,0.0,0.99998,0.0,0.00144]
[1780186854084,54.66,73805.63,0.0,0.99999,0.0,0.00142]
[1780186855091,54.66,73808.33,0.0,0.99999,0.0,0.00141]
[1780186860126,54.66,73809.1,0.0,0.99999,0.0,0.0014]
[1780186866172,54.66,73809.29,0.0,0.99999,0.0,0.0014]
[1780186874229,54.66,73808.81,0.0,0.99999,0.0,0.00141]
[1780186880271,54.66,73809.15,0.0,0.99999,0.0,0.0014]
[1780186887320,54.66,73809.33,0.0,0.99999,0.0,0.0014]
[1780186892355,54.66,73809.52,0.0,0.99999,0.0,0.00137]
[1780186904440,54.66,73809.58,0.0,0.99999,0.0,0.00137]
[1780186913503,54.66,73809.49,0.0,0.99999,0.0,0.00137]
[1780186918538,54.66,73809.49,0.0,0.99999,0.0,0.00137]
[1780186923573,54.66,73811.13,0.0,0.99999,0.0,0.00137]
[1780186924580,54.66,73812.96,0.0,0.99999,0.0,0.00136]
[1780186925587,54.66,73815.53,0.0,0.99999,0.0,0.00135]
[1780186927601,54.66,73819.53,0.0,0.99999,0.0,0.00133]
[1780186928608,54.66,73821.99,0.0,0.99999,0.0,0.00132]
[1780186933643,54.66,73824.53,0.0,0.99999,0.0,0.0013]
[1780186934650,54.66,73826.4,0.0,0.99999,0.0,0.00129]
[1780186935657,54.66,73828.36,0.0,0.99999,0.0,0.00129]
[1780186936664,54.66,73830.21,0.0,0.99999,0.0,0.00128]
[1780186938679,54.66,73831.75,0.0,0.99999,0.0,0.00127]
[1780186942707,54.66,73830.19,0.0,0.99999,0.0,0.00128]
[1780186950763,54.66,73828.76,0.0,0.99999,0.0,0.00128]
[1780186951770,54.66,73828.74,0.0,0.99999,0.0,0.00126]
[1780186956804,54.66,73828.73,0.0,0.99999,0.0,0.00126]
[1780186961840,54.66,73829.12,0.0,0.99999,0.0,0.00126]
[1780186967881,54.66,73829.14,0.0,0.99999,0.0,0.00126]
[1780186973924,54.66,73828.75,0.0,0.99999,0.0,0.00126]
[1780186979966,54.66,73828.78,0.0,0.99999,0.0,0.00126]
[1780186983994,54.66,73825.92,0.0,0.99999,0.0,0.00127]
[1780186985001,54.66,73822.61,0.0,0.99999,0.0,0.00129]
[1780186992050,54.66,73822.11,0.0,0.99999,0.0,0.00129]
[1780186997085,54.66,73822.26,0.0,0.99999,0.0,0.00129]
[1780187000106,54.66,73827.22,0.0,0.99999,0.0,0.00127]
[1780187001113,54.66,73832.57,0.0,0.99999,0.0,0.00124]
[1780187003127,54.66,73833.61,0.0,0.99999,0.0,0.00124]
[1780187008163,54.66,73833.56,0.0,0.99999,0.0,0.00124]
[1780187011183,54.66,73833.43,0.0,0.99999,0.0,0.00121]
[1780187016218,54.66,73833.68,0.0,0.99999,0.0,0.00121]
[1780187023267,54.66,73833.65,0.0,0.99999,0.0,0.00121]
[1780187025281,54.66,73832.4,0.0,0.99999,0.0,0.00122]
[1780187031328,54.66,73832.48,0.0,0.99999,0.0,0.00122]
[1780187037370,54.66,73832.29,0.0,0.99999,0.0,0.00122]
[1780187042405,54.66,73833.08,0.0,0.99999,0.0,0.00121]
[1780187046433,54.66,73835.02,0.0,0.99999,0.0,0.00121]
[1780187047440,54.66,73837.12,0.0,0.99999,0.0,0.0012]
[1780187052475,54.66,73835.13,0.0,0.99999,0.0,0.00121]
[1780187053832,54.66,73835.07,0.0,0.99999,0.0,0.00121]
[1780187064559,54.66,73835.0,0.0,0.99999,0.0,0.00121]
[1780187069594,54.66,73835.93,0.0,0.99999,0.0,0.0012]
[1780187071608,54.66,73836.74,0.0,0.99999,0.0,0.00117]
[1780187076643,54.66,73837.0,0.0,0.99999,0.0,0.00117]
[1780187077650,54.66,73835.62,0.0,0.99999,0.0,0.00118]
[1780187082685,54.66,73846.79,0.0,0.99999,0.0,0.00113]
[1780187083692,54.66,73856.86,0.0,0.99999,0.0,0.00109]
[1780187084698,54.66,73858.26,0.0,0.99999,0.0,0.00109]
[1780187086713,54.66,73861.23,0.0,0.99999,0.0,0.00108]
[1780187089734,54.66,73863.03,0.0,0.99999,0.0,0.00107]
[1780187090741,54.66,73865.12,0.0,0.99999,0.0,0.00106]
[1780187092755,54.66,73866.36,0.0,0.99999,0.0,0.00106]
[1780187093762,54.66,73868.33,0.0,0.99999,0.0,0.00105]
[1780187095776,54.66,73870.37,0.0,0.99999,0.0,0.00104]
[1780187097790,54.66,73873.9,0.0,0.99999,0.0,0.00103]
[1780187098797,54.66,73875.67,0.0,0.99999,0.0,0.00102]
[1780187103832,54.66,73876.44,0.0,0.99999,0.0,0.00102]
[1780187104839,54.66,73878.87,0.0,0.99999,0.0,0.00101]
[1780187105846,54.66,73881.72,0.0,0.99999,0.0,0.001]
[1780187107494,54.66,73881.72,0.0,0.99999,0.0,0.001]
[1780187107512,54.66,73881.7,0.0,0.99999,0.0,0.001]
[1780187108867,54.66,73883.03,0.0,0.99999,0.0,0.001]
[1780187110700,54.66,73882.54,0.0,0.99999,0.0,0.001]
[1780187115919,54.66,73898.27,0.0,0.99999,0.0,0.00094]
[1780187116926,54.66,73915.35,0.0,0.99999,0.0,0.00089]
[1780187117932,54.66,73916.33,0.0,0.99999,0.0,0.00088]
[1780187118939,54.66,73914.5,0.0,0.99999,0.0,0.00089]
[1780187119946,54.66,73912.79,0.0,0.99999,0.0,0.0009]
[1780187120953,54.66,73915.37,0.0,0.99999,0.0,0.00089]
[1780187121960,54.66,73917.9,0.0,0.99999,0.0,0.00088]
[1780187126995,54.66,73918.26,0.0,0.99999,0.0,0.00088]
[1780187131023,54.66,73918.94,0.0,0.99999,0.0,0.00086]
[1780187132030,54.66,73921.98,0.0,0.99999,0.0,0.00085]
[1780187133037,54.66,73924.08,0.0,0.99999,0.0,0.00084]
[1780187137067,54.66,73925.4,0.0,0.99999,0.0,0.00084]
[1780187139081,54.66,73926.97,0.0,0.99999,0.0,0.00083]
[1780187144117,54.66,73925.61,0.0,0.99999,0.0,0.00084]
[1780187149153,54.66,73922.26,0.0,0.99999,0.0,0.00085]
[1780187150160,54.66,73919.1,0.0,0.99999,0.0,0.00086]
[1780187155204,54.66,73919.74,0.0,0.99999,0.0,0.00085]
[1780187160239,54.66,73920.7,0.0,0.99999,0.0,0.00085]
[1780187165275,54.66,73919.94,0.0,0.99999,0.0,0.00085]
[1780187172324,54.66,73920.14,0.0,0.99999,0.0,0.00085]
[1780187176352,54.66,73916.79,0.0,0.99999,0.0,0.00086]
[1780187177359,54.66,73915.38,0.0,0.99999,0.0,0.00087]
[1780187181585,54.66,73915.79,0.0,0.99999,0.0,0.00087]
[1780187181638,54.66,73915.79,0.0,0.99999,0.0,0.00087]
[1780187184390,54.66,73915.82,0.0,0.99999,0.0,0.00087]
[1780187190450,54.66,73916.69,0.0,0.99999,0.0,0.00086]
[1780187191457,54.66,73917.44,0.0,0.99999,0.0,0.00084]
[1780187197499,54.66,73918.14,0.0,0.99999,0.0,0.00084]
[1780187202534,54.66,73918.57,0.0,0.99999,0.0,0.00084]
[1780187207569,54.66,73919.22,0.0,0.99999,0.0,0.00084]
[1780187212604,54.66,73920.21,0.0,0.99999,0.0,0.00084]
[1780187217639,54.66,73920.76,0.0,0.99999,0.0,0.00083]
[1780187222674,54.66,73919.3,0.0,0.99999,0.0,0.00084]
[1780187227710,54.66,73918.91,0.0,0.99999,0.0,0.00084]
[1780187232744,54.66,73919.11,0.0,0.99999,0.0,0.00084]
[1780187239794,54.66,73919.18,0.0,0.99999,0.0,0.00084]
[1780187248857,54.66,73919.02,0.0,0.99999,0.0,0.00084]
[1780187253892,54.66,73920.76,0.0,0.99999,0.0,0.00082]
[1780187254899,54.66,73923.47,0.0,0.99999,0.0,0.00081]
[1780187257920,54.66,73921.82,0.0,0.99999,0.0,0.00081]
[1780187259934,54.66,73920.56,0.0,0.99999,0.0,0.00082]
[1780187264969,54.66,73920.96,0.0,0.99999,0.0,0.00082]
[1780187270010,54.66,73920.92,0.0,0.99999,0.0,0.00082]
[1780187275045,54.66,73920.72,0.0,0.99999,0.0,0.00082]
[1780187280080,54.66,73920.86,0.0,0.99999,0.0,0.00082]
[1780187286122,54.66,73919.75,0.0,0.99999,0.0,0.00082]
[1780187291157,54.66,73917.35,0.0,0.99999,0.0,0.00083]
[1780187292164,54.66,73914.63,0.0,0.99999,0.0,0.00083]
[1780187297199,54.66,73900.19,0.0,0.99999,0.0,0.00088]
[1780187298206,54.66,73883.27,0.0,0.99999,0.0,0.00093]
[1780187299213,54.66,73882.55,0.0,0.99999,0.0,0.00094]
[1780187304248,54.66,73881.02,0.0,0.99999,0.0,0.00094]
[1780187306262,54.66,73879.66,0.0,0.99999,0.0,0.00095]
[1780187309178,54.66,73880.2,0.0,0.99999,0.0,0.00094]
[1780187309283,54.66,73881.08,0.0,0.99999,0.0,0.00094]
[1780187310664,54.66,73881.08,0.0,0.99999,0.0,0.00094]
[1780187311298,54.66,73880.31,0.0,0.99999,0.0,0.00092]
[1780187317340,54.66,73879.55,0.0,0.99999,0.0,0.00093]
[1780187323382,54.66,73874.93,0.0,0.99999,0.0,0.00094]
[1780187324389,54.66,73868.04,0.0,0.99999,0.0,0.00097]
[1780187327409,54.66,73869.93,0.0,0.99999,0.0,0.00096]
[1780187332445,54.66,73867.55,0.0,0.99999,0.0,0.00097]
[1780187334460,54.66,73865.67,0.0,0.99999,0.0,0.00097]
[1780187340502,54.66,73865.38,0.0,0.99999,0.0,0.00098]
[1780187344533,54.66,73861.25,0.0,0.99999,0.0,0.00099]
[1780187349568,54.66,73859.66,0.0,0.99999,0.0,0.001]
[1780187355610,54.66,73860.16,0.0,0.99999,0.0,0.00099]
[1780187357625,54.66,73862.35,0.0,0.99999,0.0,0.00099]
[1780187358632,54.66,73864.62,0.0,0.99999,0.0,0.00098]
[1780187360646,54.66,73865.92,0.0,0.99999,0.0,0.00097]
[1780187366688,54.66,73866.1,0.0,0.99999,0.0,0.00097]
[1780187368702,54.66,73868.12,0.0,0.99999,0.0,0.00097]
[1780187371723,54.66,73868.14,0.0,0.99999,0.0,0.00095]
[1780187377765,54.66,73868.19,0.0,0.99999,0.0,0.00095]
[1780187382800,54.66,73870.9,0.0,0.99999,0.0,0.00094]
[1780187384814,54.66,73869.32,0.0,0.99999,0.0,0.00094]
[1780187389849,54.66,73868.7,0.0,0.99999,0.0,0.00094]
[1780187394885,54.66,73869.94,0.0,0.99999,0.0,0.00094]
[1780187397906,54.66,73865.25,0.0,0.99999,0.0,0.00096]
[1780187400927,54.66,73860.58,0.0,0.99999,0.0,0.00097]
[1780187401934,54.66,73856.92,0.0,0.99999,0.0,0.00098]
[1780187408983,54.66,73856.92,0.0,0.99999,0.0,0.00098]
[1780187414018,54.66,73856.71,0.0,0.99999,0.0,0.00099]
[1780187419053,54.66,73856.88,0.0,0.99999,0.0,0.00098]
[1780187424089,54.66,73856.84,0.0,0.99999,0.0,0.00098]
[1780187425110,54.66,73856.84,0.0,0.99999,0.0,0.00098]
[1780187431138,54.66,73856.73,0.0,0.99999,0.0,0.00096]
[1780187432145,54.66,73853.36,0.0,0.99999,0.0,0.00098]
[1780187433152,54.66,73848.91,0.0,0.99999,0.0,0.00099]
[1780187439195,54.66,73847.89,0.0,0.99999,0.0,0.001]
[1780187448260,54.66,73847.86,0.0,0.99999,0.0,0.001]
[1780187459337,54.66,73848.03,0.0,0.99999,0.0,0.001]
[1780187461351,54.66,73853.23,0.0,0.99999,0.0,0.00098]
[1780187462358,54.66,73854.66,0.0,0.99999,0.0,0.00097]
[1780187467393,54.66,73855.47,0.0,0.99999,0.0,0.00097]
[1780187470414,54.66,73852.81,0.0,0.99999,0.0,0.00098]
[1780187475449,54.66,73853.06,0.0,0.99999,0.0,0.00098]
[1780187480484,54.66,73853.27,0.0,0.99999,0.0,0.00098]
[1780187486527,54.66,73852.81,0.0,0.99999,0.0,0.00098]
[1780187491561,54.66,73852.8,0.0,0.99999,0.0,0.00096]
[1780187492569,54.66,73860.25,0.0,0.99999,0.0,0.00093]
[1780187493576,54.66,73869.02,0.0,0.99999,0.0,0.0009]
[1780187494583,54.66,73870.23,0.0,0.99999,0.0,0.0009]
[1780187499618,54.66,73870.1,0.0,0.99999,0.0,0.0009]
[1780187504653,54.66,73868.47,0.0,0.99999,0.0,0.0009]
[1780187510695,54.66,73868.97,0.0,0.99999,0.0,0.0009]
[1780187515730,54.66,73868.97,0.0,0.99999,0.0,0.0009]
[1780187519760,54.66,73867.67,0.0,0.99999,0.0,0.00091]
[1780187524795,54.66,73868.6,0.0,0.99999,0.0,0.0009]
[1780187529830,54.66,73868.63,0.0,0.99999,0.0,0.0009]
[1780187532851,54.66,73871.34,0.0,0.99999,0.0,0.0009]
[1780187533858,54.66,73872.62,0.0,0.99999,0.0,0.00089]
[1780187534865,54.66,73875.68,0.0,0.99999,0.0,0.00088]
[1780187536879,54.66,73877.96,0.0,0.99999,0.0,0.00087]
[1780187537886,54.66,73881.32,0.0,0.99999,0.0,0.00086]
[1780187540668,54.66,73880.69,0.0,0.99999,0.0,0.00087]
[1780187547956,54.66,73881.34,0.0,0.99999,0.0,0.00086]
[1780187553998,54.66,73884.63,0.0,0.99999,0.0,0.00084]
[1780187555007,54.66,73887.17,0.0,0.99999,0.0,0.00083]
[1780187562057,54.66,73889.87,0.0,0.99999,0.0,0.00082]
[1780187567092,54.66,73890.93,0.0,0.99999,0.0,0.00082]
[1780187570119,54.66,73897.35,0.0,0.99999,0.0,0.0008]
[1780187571120,54.66,73904.09,0.0,0.99999,0.0,0.00078]
[1780187572127,54.66,73907.23,0.0,0.99999,0.0,0.00077]
[1780187577162,54.66,73907.88,0.0,0.99999,0.0,0.00077]
[1780187585218,54.66,73908.08,0.0,0.99999,0.0,0.00077]
[1780187590253,54.66,73907.33,0.0,0.99999,0.0,0.00077]
[1780187595287,54.66,73907.47,0.0,0.99999,0.0,0.00077]
[1780187597302,54.66,73910.54,0.0,0.99999,0.0,0.00076]
[1780187598309,54.66,73912.02,0.0,0.99999,0.0,0.00076]
[1780187601500,54.66,73912.44,0.0,0.99999,0.0,0.00075]
[1780187604351,54.66,73908.83,0.0,0.99999,0.0,0.00076]
[1780187608381,54.66,73916.83,0.0,0.99999,0.0,0.00074]
[1780187609388,54.66,73922.66,0.0,0.99999,0.0,0.00073]
[1780187610395,54.66,73919.45,0.0,0.99999,0.0,0.00074]
[1780187611402,54.66,73919.4,0.0,0.99999,0.0,0.00072]
[1780187616437,54.66,73920.34,0.0,0.99999,0.0,0.00072]
[1780187620464,54.66,73922.67,0.0,0.99999,0.0,0.00071]
[1780187626507,54.66,73922.35,0.0,0.99999,0.0,0.00071]
[1780187631542,54.66,73922.28,0.0,0.99999,0.0,0.00071]
[1780187636577,54.66,73922.05,0.0,0.99999,0.0,0.00071]
[1780187639598,54.66,73915.21,0.0,0.99999,0.0,0.00073]
[1780187640605,54.66,73913.13,0.0,0.99999,0.0,0.00074]
[1780187645640,54.66,73913.84,0.0,0.99999,0.0,0.00073]
[1780187650675,54.66,73914.35,0.0,0.99999,0.0,0.00073]
[1780187658731,54.66,73913.02,0.0,0.99999,0.0,0.00074]
[1780187659738,54.66,73911.66,0.0,0.99999,0.0,0.00074]
[1780187665780,54.66,73911.28,0.0,0.99999,0.0,0.00074]
[1780187670815,54.66,73911.63,0.0,0.99999,0.0,0.00074]
[1780187671822,54.66,73911.65,0.0,0.99999,0.0,0.00072]
[1780187673837,54.66,73912.97,0.0,0.99999,0.0,0.00072]
[1780187679879,54.66,73913.36,0.0,0.99999,0.0,0.00072]
[1780187686928,54.66,73913.85,0.0,0.99999,0.0,0.00072]
[1780187691963,54.66,73913.51,0.0,0.99999,0.0,0.00072]
[1780187701027,54.66,73913.38,0.0,0.99999,0.0,0.00072]
[1780187706062,54.66,73912.32,0.0,0.99999,0.0,0.00072]
[1780187714118,54.66,73911.95,0.0,0.99999,0.0,0.00072]
[1780187720160,54.66,73911.33,0.0,0.99999,0.0,0.00072]
[1780187722178,54.66,73904.43,0.0,0.99999,0.0,0.00074]
[1780187723185,54.66,73901.34,0.0,0.99999,0.0,0.00075]
[1780187728220,54.66,73901.16,0.0,0.99999,0.0,0.00075]
[1780187732248,54.66,73902.11,0.0,0.99999,0.0,0.00073]
[1780187735269,54.66,73904.29,0.0,0.99999,0.0,0.00073]
[1780187736276,54.66,73906.97,0.0,0.99999,0.0,0.00072]
[1780187738260,54.66,73906.95,0.0,0.99999,0.0,0.00072]
[1780187744332,54.66,73906.74,0.0,0.99999,0.0,0.00072]
[1780187749367,54.66,73906.42,0.0,0.99999,0.0,0.00072]
[1780187754402,54.66,73906.79,0.0,0.99999,0.0,0.00072]
[1780187760444,54.66,73909.43,0.0,0.99999,0.0,0.00071]
[1780187761451,54.66,73912.98,0.0,0.99999,0.0,0.0007]
[1780187762459,54.66,73914.36,0.0,0.99999,0.0,0.0007]
[1780187768501,54.66,73914.49,0.0,0.99999,0.0,0.0007]
[1780187773540,54.66,73914.13,0.0,0.99999,0.0,0.0007]
[1780187779577,54.66,73913.92,0.0,0.99999,0.0,0.0007]
[1780187784615,54.66,73914.28,0.0,0.99999,0.0,0.0007]
[1780187790657,54.66,73914.3,0.0,0.99999,0.0,0.0007]
[1780187791664,54.66,73914.29,0.0,0.99999,0.0,0.00069]
[1780187796699,54.66,73914.16,0.0,0.99999,0.0,0.00069]
[1780187798713,54.66,73909.97,0.0,0.99999,0.0,0.0007]
[1780187799720,54.66,73903.53,0.0,0.99999,0.0,0.00071]
[1780187800727,54.66,73897.66,0.0,0.99999,0.0,0.00073]
[1780187805764,54.66,73897.29,0.0,0.99999,0.0,0.00073]
[1780187807782,54.66,73889.9,0.0,0.99999,0.0,0.00075]
[1780187808789,54.66,73881.99,0.0,0.99999,0.0,0.00077]
[1780187809796,54.66,73882.31,0.0,0.99999,0.0,0.00077]
[1780187814832,54.66,73882.52,0.0,0.99999,0.0,0.00077]
[1780187819867,54.66,73884.93,0.0,0.99999,0.0,0.00076]
[1780187820874,54.66,73886.22,0.0,0.99999,0.0,0.00076]
[1780187822888,54.66,73884.25,0.0,0.99999,0.0,0.00077]
[1780187823895,54.66,73881.82,0.0,0.99999,0.0,0.00077]
[1780187824901,54.66,73880.58,0.0,0.99999,0.0,0.00078]
[1780187828930,54.66,73876.11,0.0,0.99999,0.0,0.00079]
[1780187829937,54.66,73874.11,0.0,0.99999,0.0,0.0008]
[1780187830944,54.66,73870.89,0.0,0.99999,0.0,0.0008]
[1780187831951,54.66,73866.81,0.0,0.99999,0.0,0.00082]
[1780187832959,54.66,73865.24,0.0,0.99999,0.0,0.00082]
[1780187833965,54.66,73858.84,0.0,0.99999,0.0,0.00084]
[1780187839001,54.66,73858.9,0.0,0.99999,0.0,0.00084]
[1780187844036,54.66,73859.1,0.0,0.99999,0.0,0.00084]
[1780187849071,54.66,73859.63,0.0,0.99999,0.0,0.00084]
[1780187851086,54.66,73859.27,0.0,0.99999,0.0,0.00082]
[1780187856120,54.66,73858.17,0.0,0.99999,0.0,0.00082]
[1780187861154,54.66,73858.87,0.0,0.99999,0.0,0.00082]
[1780187870218,54.66,73858.62,0.0,0.99999,0.0,0.00082]
[1780187876260,54.66,73858.93,0.0,0.99999,0.0,0.00082]
[1780187882302,54.66,73859.13,0.0,0.99999,0.0,0.00082]
[1780187889351,54.66,73859.21,0.0,0.99999,0.0,0.00082]
[1780187894387,54.66,73858.93,0.0,0.99999,0.0,0.00082]
[1780187899422,54.66,73858.46,0.0,0.99999,0.0,0.00082]
[1780187904457,54.66,73857.95,0.0,0.99999,0.0,0.00083]
[1780187906471,54.66,73855.84,0.0,0.99999,0.0,0.00083]
[1780187907478,54.66,73850.28,0.0,0.99999,0.0,0.00085]
[1780187911508,54.66,73849.69,0.0,0.99999,0.0,0.00083]
[1780187916543,54.66,73850.86,0.0,0.99999,0.0,0.00083]
[1780187921578,54.66,73850.9,0.0,0.99999,0.0,0.00083]
[1780187931647,54.66,73850.7,0.0,0.99999,0.0,0.00083]
[1780187937689,54.66,73850.66,0.0,0.99999,0.0,0.00083]
[1780187945749,54.66,73850.68,0.0,0.99999,0.0,0.00083]
[1780187950784,54.66,73851.08,0.0,0.99999,0.0,0.00083]
[1780187963875,54.66,73849.61,0.0,0.99999,0.0,0.00083]
[1780187968910,54.66,73849.75,0.0,0.99999,0.0,0.00083]
[1780187971930,54.66,73849.28,0.0,0.99999,0.0,0.00082]
[1780187978980,54.66,73847.51,0.0,0.99999,0.0,0.00082]
[1780187979987,54.66,73845.6,0.0,0.99999,0.0,0.00083]
[1780187985022,54.66,73846.67,0.0,0.99999,0.0,0.00082]
[1780187990057,54.66,73847.07,0.0,0.99999,0.0,0.00082]
[1780187996099,54.66,73846.86,0.0,0.99999,0.0,0.00082]
[1780187997106,54.66,73848.69,0.0,0.99999,0.0,0.00082]
[1780187999119,54.66,73850.46,0.0,0.99999,0.0,0.00081]
[1780188004157,54.66,73849.53,0.0,0.99999,0.0,0.00081]
[1780188006171,54.66,73848.25,0.0,0.99999,0.0,0.00082]
[1780188007176,54.66,73846.44,0.0,0.99999,0.0,0.00082]
[1780188010197,54.66,73843.86,0.0,0.99999,0.0,0.00083]
[1780188011204,54.66,73841.62,0.0,0.99999,0.0,0.00084]
[1780188012211,54.66,73839.19,0.0,0.99999,0.0,0.00085]
[1780188017246,54.66,73838.65,0.0,0.99999,0.0,0.00085]
[1780188023287,54.66,73838.73,0.0,0.99999,0.0,0.00085]
[1780188028323,54.66,73838.77,0.0,0.99999,0.0,0.00085]
[1780188031344,54.66,73838.92,0.0,0.99999,0.0,0.00083]
[1780188037385,54.66,73838.09,0.0,0.99999,0.0,0.00083]
[1780188044435,54.66,73837.79,0.0,0.99999,0.0,0.00083]
[1780188050477,54.66,73836.59,0.0,0.99999,0.0,0.00084]
[1780188055512,54.66,73837.11,0.0,0.99999,0.0,0.00083]
[1780188060550,54.66,73842.77,0.0,0.99999,0.0,0.00082]
[1780188061557,54.66,73847.52,0.0,0.99999,0.0,0.0008]
[1780188063571,54.66,73845.68,0.0,0.99999,0.0,0.00081]
[1780188068606,54.66,73846.52,0.0,0.99999,0.0,0.00081]
[1780188074648,54.66,73845.99,0.0,0.99999,0.0,0.00081]
[1780188081697,54.66,73846.25,0.0,0.99999,0.0,0.00081]
[1780188086732,54.66,73845.27,0.0,0.99999,0.0,0.00081]
[1780188091767,54.66,73845.28,0.0,0.99999,0.0,0.00079]
[1780188097809,54.66,73845.59,0.0,0.99999,0.0,0.00079]
[1780188099824,54.66,73841.7,0.0,0.99999,0.0,0.0008]
[1780188100831,54.66,73843.0,0.0,0.99999,0.0,0.0008]
[1780188102154,54.66,73845.72,0.0,0.99999,0.0,0.00079]
[1780188107880,54.66,73845.91,0.0,0.99999,0.0,0.00079]
[1780188115936,54.66,73845.82,0.0,0.99999,0.0,0.00079]
[1780188120971,54.66,73846.4,0.0,0.99999,0.0,0.00079]
[1780188121978,54.66,73848.11,0.0,0.99999,0.0,0.00078]
[1780188127014,54.66,73848.61,0.0,0.99999,0.0,0.00078]
[1780188133057,54.66,73848.25,0.0,0.99999,0.0,0.00078]
[1780188139099,54.66,73847.73,0.0,0.99999,0.0,0.00078]
[1780188144134,54.66,73847.86,0.0,0.99999,0.0,0.00078]
[1780188150176,54.66,73848.1,0.0,0.99999,0.0,0.00078]
[1780188151183,54.66,73848.14,0.0,0.99999,0.0,0.00077]
[1780188157225,54.66,73849.9,0.0,0.99999,0.0,0.00076]
[1780188158232,54.66,73853.67,0.0,0.99999,0.0,0.00075]
[1780188160246,54.66,73851.14,0.0,0.99999,0.0,0.00076]
[1780188168302,54.66,73851.03,0.0,0.99999,0.0,0.00076]
[1780188172330,54.66,73852.94,0.0,0.99999,0.0,0.00075]
[1780188176358,54.66,73851.25,0.0,0.99999,0.0,0.00076]
[1780188181393,54.66,73849.88,0.0,0.99999,0.0,0.00076]
[1780188191464,54.66,73849.32,0.0,0.99999,0.0,0.00076]
[1780188198513,54.66,73849.42,0.0,0.99999,0.0,0.00076]
[1780188203549,54.66,73849.76,0.0,0.99999,0.0,0.00076]
[1780188208586,54.66,73850.09,0.0,0.99999,0.0,0.00076]
[1780188211608,54.66,73850.24,0.0,0.99999,0.0,0.00074]
[1780188213622,54.66,73852.72,0.0,0.99999,0.0,0.00074]
[1780188218657,54.66,73853.19,0.0,0.99999,0.0,0.00073]
[1780188219664,54.66,73851.31,0.0,0.99999,0.0,0.00074]
[1780188227720,54.66,73851.87,0.0,0.99999,0.0,0.00074]
[1780188232755,54.66,73851.66,0.0,0.99999,0.0,0.00074]
[1780188238797,54.66,73851.2,0.0,0.99999,0.0,0.00074]
[1780188245846,54.66,73851.56,0.0,0.99999,0.0,0.00074]
[1780188250881,54.66,73851.8,0.0,0.99999,0.0,0.00074]
[1780188255916,54.66,73851.29,0.0,0.99999,0.0,0.00074]
[1780188261958,54.66,73851.59,0.0,0.99999,0.0,0.00074]
[1780188269008,54.66,73851.57,0.0,0.99999,0.0,0.00074]
[1780188271022,54.66,73851.5,0.0,0.99999,0.0,0.00072]
[1780188279079,54.66,73851.68,0.0,0.99999,0.0,0.00072]
[1780188284114,54.66,73851.61,0.0,0.99999,0.0,0.00072]
[1780188295191,54.66,73851.04,0.0,0.99999,0.0,0.00072]
[1780188300228,54.66,73850.81,0.0,0.99999,0.0,0.00072]
[1780188306268,54.66,73862.17,0.0,0.99999,0.0,0.00069]
[1780188307275,54.66,73870.6,0.0,0.99999,0.0,0.00067]
[1780188308282,54.66,73871.06,0.0,0.99999,0.0,0.00067]
[1780188313317,54.66,73871.16,0.0,0.99999,0.0,0.00067]
[1780188315331,54.66,73869.1,0.0,0.99999,0.0,0.00068]
[1780188320366,54.66,73868.47,0.0,0.99999,0.0,0.00068]
[1780188325401,54.66,73867.73,0.0,0.99999,0.0,0.00068]
[1780188329429,54.66,73864.55,0.0,0.99999,0.0,0.00069]
[1780188330436,54.66,73860.58,0.0,0.99999,0.0,0.0007]
[1780188332450,54.66,73860.68,0.0,0.99999,0.0,0.00068]
[1780188337485,54.66,73860.73,0.0,0.99999,0.0,0.00068]
[1780188344156,54.66,73860.85,0.0,0.99999,0.0,0.00068]
[1780188345843,54.66,73860.85,0.0,0.99999,0.0,0.00068]
[1780188345887,54.66,73860.85,0.0,0.99999,0.0,0.00068]
[1780188351583,54.66,73860.8,0.0,0.99999,0.0,0.00068]
[1780188362661,54.66,73861.42,0.0,0.99999,0.0,0.00068]
[1780188367696,54.66,73861.38,0.0,0.99999,0.0,0.00068]
[1780188372731,54.66,73861.32,0.0,0.99999,0.0,0.00068]
[1780188375752,54.66,73858.55,0.0,0.99999,0.0,0.00069]
[1780188376760,54.66,73852.57,0.0,0.99999,0.0,0.0007]
[1780188381795,54.66,73851.67,0.0,0.99999,0.0,0.00071]
[1780188386830,54.66,73851.82,0.0,0.99999,0.0,0.00071]
[1780188389851,54.66,73847.53,0.0,0.99999,0.0,0.00072]
[1780188390858,54.66,73845.34,0.0,0.99999,0.0,0.00072]
[1780188391865,54.66,73845.26,0.0,0.99999,0.0,0.00071]
[1780188396900,54.66,73844.75,0.0,0.99999,0.0,0.00071]
[1780188397907,54.66,73840.5,0.0,0.99999,0.0,0.00072]
[1780188398914,54.66,73838.57,0.0,0.99999,0.0,0.00072]
[1780188400928,54.66,73835.8,0.0,0.99999,0.0,0.00073]
[1780188405963,54.66,73836.01,0.0,0.99999,0.0,0.00073]
[1780188408984,54.66,73834.39,0.0,0.99999,0.0,0.00074]
[1780188414019,54.66,73834.28,0.0,0.99999,0.0,0.00074]
[1780188423082,54.66,73834.07,0.0,0.99999,0.0,0.00074]
[1780188428117,54.66,73833.89,0.0,0.99999,0.0,0.00074]
[1780188433152,54.66,73832.78,0.0,0.99999,0.0,0.00074]
[1780188434159,54.66,73831.48,0.0,0.99999,0.0,0.00074]
[1780188439193,54.66,73831.02,0.0,0.99999,0.0,0.00075]
[1780188444230,54.66,73831.2,0.0,0.99999,0.0,0.00075]
[1780188449265,54.66,73831.63,0.0,0.99999,0.0,0.00074]
[1780188452286,54.66,73831.65,0.0,0.99999,0.0,0.00073]
[1780188464923,54.66,73831.48,0.0,0.99999,0.0,0.00073]
[1780188471419,54.66,73831.2,0.0,0.99999,0.0,0.00073]
[1780188482497,54.66,73830.64,0.0,0.99999,0.0,0.00073]
[1780188483504,54.66,73826.87,0.0,0.99999,0.0,0.00074]
[1780188484511,54.66,73822.41,0.0,0.99999,0.0,0.00075]
[1780188488539,54.66,73819.03,0.0,0.99999,0.0,0.00076]
[1780188493573,54.66,73818.64,0.0,0.99999,0.0,0.00076]
[1780188498609,54.66,73818.68,0.0,0.99999,0.0,0.00076]
[1780188506056,54.66,73818.63,0.0,0.99999,0.0,0.00076]
[1780188506665,54.66,73818.63,0.0,0.99999,0.0,0.00076]
[1780188512707,54.66,73819.25,0.0,0.99999,0.0,0.00074]
[1780188517742,54.66,73820.39,0.0,0.99999,0.0,0.00074]
[1780188518749,54.66,73824.49,0.0,0.99999,0.0,0.00073]
[1780188519756,54.66,73827.24,0.0,0.99999,0.0,0.00072]
[1780188520763,54.66,73828.65,0.0,0.99999,0.0,0.00072]
[1780188521770,54.66,73830.5,0.0,0.99999,0.0,0.00071]
[1780188523784,54.66,73831.82,0.0,0.99999,0.0,0.00071]
[1780188529826,54.66,73831.74,0.0,0.99999,0.0,0.00071]
[1780188533854,54.66,73830.43,0.0,0.99999,0.0,0.00071]
[1780188539895,54.66,73830.4,0.0,0.99999,0.0,0.00071]
[1780188542917,54.66,73827.91,0.0,0.99999,0.0,0.00072]
[1780188543924,54.66,73826.0,0.0,0.99999,0.0,0.00073]
[1780188548959,54.66,73825.39,0.0,0.99999,0.0,0.00073]
[1780188559029,54.66,73823.02,0.0,0.99999,0.0,0.00073]
[1780188561044,54.66,73821.24,0.0,0.99999,0.0,0.00074]
[1780188568096,54.66,73821.31,0.0,0.99999,0.0,0.00074]
[1780188579173,54.66,73821.36,0.0,0.99999,0.0,0.00072]
[1780188581187,54.66,73826.73,0.0,0.99999,0.0,0.00071]
[1780188582194,54.66,73828.34,0.0,0.99999,0.0,0.0007]
[1780188586222,54.66,73829.73,0.0,0.99999,0.0,0.0007]
[1780188595284,54.66,73829.01,0.0,0.99999,0.0,0.0007]
[1780188601327,54.66,73829.23,0.0,0.99999,0.0,0.0007]
[1780188602335,54.66,73831.53,0.0,0.99999,0.0,0.0007]
[1780188604349,54.66,73841.31,0.0,0.99999,0.0,0.00067]
[1780188605356,54.66,73853.95,0.0,0.99999,0.0,0.00064]
[1780188606363,54.66,73854.78,0.0,0.99999,0.0,0.00064]
[1780188611400,54.66,73854.99,0.0,0.99999,0.0,0.00064]
[1780188615427,54.66,73858.1,0.0,0.99999,0.0,0.00063]
[1780188616435,54.66,73863.41,0.0,0.99999,0.0,0.00062]
[1780188621471,54.66,73864.9,0.0,0.99999,0.0,0.00061]
[1780188625498,54.66,73867.6,0.0,0.99999,0.0,0.00061]
[1780188627400,54.66,73867.55,0.0,0.99999,0.0,0.00061]
[1780188627513,54.66,73867.45,0.0,0.99999,0.0,0.00061]
[1780188631542,54.66,73867.8,0.0,0.99999,0.0,0.00059]
[1780188636577,54.66,73868.65,0.0,0.99999,0.0,0.00059]
[1780188640604,54.66,73866.29,0.0,0.99999,0.0,0.0006]
[1780188645640,54.66,73864.84,0.0,0.99999,0.0,0.0006]
[1780188646646,54.66,73861.85,0.0,0.99999,0.0,0.00061]
[1780188653695,54.66,73861.81,0.0,0.99999,0.0,0.00061]
[1780188659738,54.66,73860.61,0.0,0.99999,0.0,0.00061]
[1780188664774,54.66,73860.47,0.0,0.99999,0.0,0.00061]
[1780188669808,54.66,73859.94,0.0,0.99999,0.0,0.00061]
[1780188670450,54.66,73859.94,0.0,0.99999,0.0,0.00061]
[1780188670552,54.66,73859.94,0.0,0.99999,0.0,0.00061]
[1780188675851,54.66,73859.76,0.0,0.99999,0.0,0.00061]
[1780188681893,54.66,73858.92,0.0,0.99999,0.0,0.00061]
[1780188687938,54.66,73858.84,0.0,0.99999,0.0,0.00061]
[1780188689952,54.66,73854.73,0.0,0.99999,0.0,0.00062]
[1780188690960,54.66,73851.13,0.0,0.99999,0.0,0.00063]
[1780188691966,54.66,73851.11,0.0,0.99999,0.0,0.00062]
[1780188700022,54.66,73851.26,0.0,0.99999,0.0,0.00062]
[1780188705057,54.66,73851.1,0.0,0.99999,0.0,0.00062]
[1780188710092,54.66,73851.62,0.0,0.99999,0.0,0.00062]
[1780188715127,54.66,73851.35,0.0,0.99999,0.0,0.00062]
[1780188717141,54.66,73850.0,0.0,0.99999,0.0,0.00062]
[1780188720162,54.66,73847.69,0.0,0.99999,0.0,0.00062]
[1780188725197,54.66,73846.65,0.0,0.99999,0.0,0.00063]
[1780188730232,54.66,73847.16,0.0,0.99999,0.0,0.00063]
[1780188732246,54.66,73850.02,0.0,0.99999,0.0,0.00062]
[1780188737281,54.66,73850.45,0.0,0.99999,0.0,0.00062]
[1780188743323,54.66,73850.53,0.0,0.99999,0.0,0.00062]
[1780188748358,54.66,73850.52,0.0,0.99999,0.0,0.00062]
[1780188751379,54.66,73850.76,0.0,0.99999,0.0,0.0006]
[1780188755407,54.66,73852.85,0.0,0.99999,0.0,0.0006]
[1780188760443,54.66,73853.31,0.0,0.99999,0.0,0.0006]
[1780188766485,54.66,73853.6,0.0,0.99999,0.0,0.0006]
[1780188771520,54.66,73853.4,0.0,0.99999,0.0,0.0006]
[1780188779577,54.66,73853.59,0.0,0.99999,0.0,0.0006]
[1780188784613,54.66,73852.84,0.0,0.99999,0.0,0.0006]
[1780188789648,54.66,73852.06,0.0,0.99999,0.0,0.0006]
[1780188794683,54.66,73852.1,0.0,0.99999,0.0,0.0006]
[1780188800725,54.66,73852.19,0.0,0.99999,0.0,0.0006]
[1780188805760,54.66,73852.17,0.0,0.99999,0.0,0.0006]
[1780188810795,54.66,73853.07,0.0,0.99999,0.0,0.0006]
[1780188811802,54.66,73856.0,0.0,0.99999,0.0,0.00058]
[1780188812809,54.66,73857.38,0.0,0.99999,0.0,0.00057]
[1780188813816,54.66,73858.88,0.0,0.99999,0.0,0.00057]
[1780188818851,54.66,73861.59,0.0,0.99999,0.0,0.00057]
[1780188823886,54.66,73862.83,0.0,0.99999,0.0,0.00056]
[1780188824892,54.66,73864.06,0.0,0.99999,0.0,0.00056]
[1780188830935,54.66,73880.81,0.0,0.99999,0.0,0.00053]
[1780188831942,54.66,73890.34,0.0,0.99999,0.0,0.00051]
[1780188832949,54.66,73893.38,0.0,0.99999,0.0,0.0005]
[1780188833956,54.66,73894.61,0.0,0.99999,0.0,0.0005]
[1780188838990,54.66,73895.33,0.0,0.99999,0.0,0.0005]
[1780188844026,54.66,73896.36,0.0,0.99999,0.0,0.0005]
[1780188845033,54.66,73893.86,0.0,0.99999,0.0,0.0005]
[1780188849061,54.66,73891.76,0.0,0.99999,0.0,0.0005]
[1780188850068,54.66,73889.56,0.0,0.99999,0.0,0.00051]
[1780188853089,54.66,73899.09,0.0,0.99999,0.0,0.00049]
[1780188854096,54.66,73908.05,0.0,1.0,0.0,0.00047]
[1780188855103,54.66,73907.58,0.0,1.0,0.0,0.00047]
[1780188856110,54.66,73907.19,0.0,1.0,0.0,0.00048]
[1780188859136,54.66,73909.83,0.0,1.0,0.0,0.00047]
[1780188860143,54.66,73916.74,0.0,1.0,0.0,0.00046]
[1780188861686,54.66,73917.27,0.0,1.0,0.0,0.00046]
[1780188862157,54.66,73917.42,0.0,1.0,0.0,0.00046]
[1780188863164,54.66,73915.79,0.0,1.0,0.0,0.00046]
[1780188866029,54.66,73915.26,0.0,1.0,0.0,0.00046]
[1780188867193,54.66,73918.16,0.0,1.0,0.0,0.00046]
[1780188869207,54.66,73919.42,0.0,1.0,0.0,0.00045]
[1780188871221,54.66,73919.56,0.0,1.0,0.0,0.00044]
[1780188872228,54.66,73920.78,0.0,1.0,0.0,0.00044]
[1780188875249,54.66,73922.58,0.0,1.0,0.0,0.00044]
[1780188876256,54.66,73924.3,0.0,1.0,0.0,0.00043]
[1780188881291,54.66,73923.69,0.0,1.0,0.0,0.00044]
[1780188886326,54.66,73923.52,0.0,1.0,0.0,0.00044]
[1780188891361,54.66,73924.04,0.0,1.0,0.0,0.00043]
[1780188897403,54.66,73924.17,0.0,1.0,0.0,0.00043]
[1780188902438,54.66,73922.54,0.0,1.0,0.0,0.00044]
[1780188904451,54.66,73920.23,0.0,1.0,0.0,0.00044]
[1780188905458,54.66,73918.44,0.0,1.0,0.0,0.00044]
[1780188910493,54.66,73918.81,0.0,1.0,0.0,0.00044]
[1780188915532,54.66,73917.9,0.0,1.0,0.0,0.00045]
[1780188920566,54.66,73917.32,0.0,1.0,0.0,0.00045]
[1780188921573,54.66,73916.02,0.0,1.0,0.0,0.00045]
[1780188930638,54.66,73916.51,0.0,1.0,0.0,0.00045]
[1780188931645,54.66,73916.46,0.0,1.0,0.0,0.00044]
[1780188936680,54.66,73916.58,0.0,1.0,0.0,0.00044]
[1780188941715,54.66,73916.71,0.0,1.0,0.0,0.00044]
[1780188946754,54.66,73916.61,0.0,1.0,0.0,0.00044]
[1780188951788,54.66,73916.53,0.0,1.0,0.0,0.00044]
[1780188956824,54.66,73917.11,0.0,1.0,0.0,0.00044]
[1780188961859,54.66,73917.06,0.0,1.0,0.0,0.00044]
[1780188966894,54.66,73916.91,0.0,1.0,0.0,0.00044]
[1780188971929,54.66,73916.82,0.0,1.0,0.0,0.00044]
[1780188976964,54.66,73916.87,0.0,1.0,0.0,0.00044]
[1780188983006,54.66,73916.93,0.0,1.0,0.0,0.00044]
[1780188988043,54.66,73916.91,0.0,1.0,0.0,0.00044]
[1780188991064,54.66,73916.88,0.0,1.0,0.0,0.00043]
[1780188996099,54.66,73917.21,0.0,1.0,0.0,0.00042]
[1780188997106,54.66,73919.31,0.0,1.0,0.0,0.00042]
[1780189002141,54.66,73919.08,0.0,1.0,0.0,0.00042]
[1780189007176,54.66,73918.97,0.0,1.0,0.0,0.00042]
[1780189012211,54.66,73918.57,0.0,1.0,0.0,0.00042]
[1780189017246,54.66,73918.79,0.0,1.0,0.0,0.00042]
[1780189023288,54.66,73915.6,0.0,1.0,0.0,0.00043]
[1780189024295,54.66,73911.05,0.0,1.0,0.0,0.00044]
[1780189029330,54.66,73911.4,0.0,1.0,0.0,0.00043]
[1780189032351,54.66,73913.58,0.0,1.0,0.0,0.00043]
[1780189037386,54.66,73914.53,0.0,1.0,0.0,0.00043]
[1780189043436,54.66,73914.61,0.0,1.0,0.0,0.00043]
[1780189048471,54.66,73914.61,0.0,1.0,0.0,0.00043]
[1780189051492,54.66,73916.45,0.0,1.0,0.0,0.00042]
[1780189052499,54.66,73919.26,0.0,1.0,0.0,0.00041]
[1780189054513,54.66,73917.79,0.0,1.0,0.0,0.00041]
[1780189059548,54.66,73918.07,0.0,1.0,0.0,0.00041]
[1780189067604,54.66,73918.18,0.0,1.0,0.0,0.00041]
[1780189070625,54.66,73916.86,0.0,1.0,0.0,0.00042]
[1780189078681,54.66,73916.15,0.0,1.0,0.0,0.00042]
[1780189083716,54.66,73915.45,0.0,1.0,0.0,0.00042]
[1780189088750,54.66,73915.44,0.0,1.0,0.0,0.00042]
[1780189091772,54.66,73917.12,0.0,1.0,0.0,0.00041]
[1780189092779,54.66,73919.99,0.0,1.0,0.0,0.00041]
[1780189093785,54.66,73921.66,0.0,1.0,0.0,0.00041]
[1780189098821,54.66,73922.96,0.0,1.0,0.0,0.00041]
[1780189105870,54.66,73923.85,0.0,1.0,0.0,0.0004]
[1780189111912,54.66,73925.01,0.0,1.0,0.0,0.00039]
[1780189112919,54.66,73929.16,0.0,1.0,0.0,0.00039]
[1780189113926,54.66,73931.72,0.0,1.0,0.0,0.00038]
[1780189120975,54.66,73935.57,0.0,1.0,0.0,0.00038]
[1780189121983,54.66,73939.0,0.0,1.0,0.0,0.00037]
[1780189127019,54.66,73939.58,0.0,1.0,0.0,0.00037]
[1780189130040,54.66,73937.89,0.0,1.0,0.0,0.00037]
[1780189136084,54.66,73939.21,0.0,1.0,0.0,0.00037]
[1780189141119,54.66,73939.55,0.0,1.0,0.0,0.00037]
[1780189145147,54.66,73937.64,0.0,1.0,0.0,0.00037]
[1780189151189,54.66,73938.22,0.0,1.0,0.0,0.00037]
[1780189154209,54.66,73935.92,0.0,1.0,0.0,0.00038]
[1780189157231,54.66,73934.05,0.0,1.0,0.0,0.00038]
[1780189162266,54.66,73934.16,0.0,1.0,0.0,0.00038]
[1780189167304,54.66,73933.99,0.0,1.0,0.0,0.00038]
[1780189171332,54.66,73933.99,0.0,1.0,0.0,0.00037]
[1780189177374,54.66,73933.44,0.0,1.0,0.0,0.00037]
[1780189182409,54.66,73931.94,0.0,1.0,0.0,0.00037]
[1780189188451,54.66,73932.36,0.0,1.0,0.0,0.00037]
[1780189199528,54.66,73931.42,0.0,1.0,0.0,0.00037]
[1780189201542,54.66,73925.48,0.0,1.0,0.0,0.00038]
[1780189202549,54.66,73928.09,0.0,1.0,0.0,0.00038]
[1780189207585,54.66,73927.41,0.0,1.0,0.0,0.00038]
[1780189208592,54.66,73928.64,0.0,1.0,0.0,0.00038]
[1780189213627,54.66,73929.49,0.0,1.0,0.0,0.00038]
[1780189217659,54.66,73937.42,0.0,1.0,0.0,0.00036]
[1780189218665,54.66,73942.59,0.0,1.0,0.0,0.00036]
[1780189219672,54.66,73944.35,0.0,1.0,0.0,0.00036]
[1780189220679,54.66,73948.31,0.0,1.0,0.0,0.00035]
[1780189221686,54.66,73949.67,0.0,1.0,0.0,0.00035]
[1780189225715,54.66,73951.63,0.0,1.0,0.0,0.00035]
[1780189230750,54.66,73952.27,0.0,1.0,0.0,0.00034]
[1780189231757,54.66,73952.34,0.0,1.0,0.0,0.00034]
[1780189236792,54.66,73953.11,0.0,1.0,0.0,0.00033]
[1780189241826,54.66,73954.62,0.0,1.0,0.0,0.00033]
[1780189244849,54.66,73957.65,0.0,1.0,0.0,0.00033]
[1780189245855,54.66,73959.52,0.0,1.0,0.0,0.00033]
[1780189248876,54.66,73964.29,0.0,1.0,0.0,0.00032]
[1780189249882,54.66,73965.59,0.0,1.0,0.0,0.00032]
[1780189250889,54.66,73967.71,0.0,1.0,0.0,0.00032]
[1780189251898,54.66,73969.02,0.0,1.0,0.0,0.00031]
[1780189252904,54.66,73971.24,0.0,1.0,0.0,0.00031]
[1780189254918,54.66,73969.94,0.0,1.0,0.0,0.00031]
[1780189258946,54.66,73967.85,0.0,1.0,0.0,0.00032]
[1780189259969,54.66,73964.77,0.0,1.0,0.0,0.00032]
[1780189260969,54.66,73966.02,0.0,1.0,0.0,0.00032]
[1780189261976,54.66,73969.96,0.0,1.0,0.0,0.00031]
[1780189263778,54.66,73969.96,0.0,1.0,0.0,0.00031]
[1780189263879,54.66,73971.52,0.0,1.0,0.0,0.00031]
[1780189269037,54.66,73973.2,0.0,1.0,0.0,0.00031]
[1780189272058,54.66,73971.98,0.0,1.0,0.0,0.00031]
[1780189275079,54.66,73975.1,0.0,1.0,0.0,0.00031]
[1780189276086,54.66,73980.0,0.0,1.0,0.0,0.0003]
[1780189279107,54.66,73976.29,0.0,1.0,0.0,0.00031]
[1780189280114,54.66,73975.05,0.0,1.0,0.0,0.00031]
[1780189284142,54.66,73973.46,0.0,1.0,0.0,0.00031]
[1780189285148,54.66,73969.93,0.0,1.0,0.0,0.00031]
[1780189289177,54.66,73968.05,0.0,1.0,0.0,0.00032]
[1780189290184,54.66,73965.95,0.0,1.0,0.0,0.00032]
[1780189291191,54.66,73965.73,0.0,1.0,0.0,0.00031]
[1780189294212,54.66,73964.48,0.0,1.0,0.0,0.00031]
[1780189295219,54.66,73970.04,0.0,1.0,0.0,0.00031]
[1780189296226,54.66,73976.94,0.0,1.0,0.0,0.0003]
[1780189300254,54.66,73978.49,0.0,1.0,0.0,0.0003]
[1780189304284,54.66,73981.8,0.0,1.0,0.0,0.00029]
[1780189309317,54.66,73981.79,0.0,1.0,0.0,0.00029]
[1780189310444,54.66,73990.07,0.0,1.0,0.0,0.00028]
[1780189311331,54.66,73997.66,0.0,1.0,0.0,0.00027]
[1780189312338,54.66,73996.45,0.0,1.0,0.0,0.00027]
[1780189313345,54.66,73993.95,0.0,1.0,0.0,0.00028]
[1780189316366,54.66,73995.8,0.0,1.0,0.0,0.00028]
[1780189319387,54.66,73991.46,0.0,1.0,0.0,0.00028]
[1780189320394,54.66,73988.41,0.0,1.0,0.0,0.00028]
[1780189322411,54.66,73982.54,0.0,1.0,0.0,0.00029]
[1780189323415,54.66,73979.33,0.0,1.0,0.0,0.00029]
[1780189324334,54.66,73979.33,0.0,1.0,0.0,0.00029]
[1780189324422,54.66,73977.8,0.0,1.0,0.0,0.0003]
[1780189331471,54.66,73978.26,0.0,1.0,0.0,0.0003]
[1780189336506,54.66,73978.3,0.0,1.0,0.0,0.0003]
[1780189338520,54.66,73984.39,0.0,1.0,0.0,0.00029]
[1780189339527,54.66,73994.07,0.0,1.0,0.0,0.00028]
[1780189340534,54.66,73997.76,0.0,1.0,0.0,0.00027]
[1780189341541,54.66,73999.98,0.0,1.0,0.0,0.00027]
[1780189346576,54.66,74000.46,0.0,1.0,0.0,0.00027]
[1780189351611,54.66,74000.55,0.0,1.0,0.0,0.00026]
[1780189357653,54.66,74000.74,0.0,1.0,0.0,0.00026]
[1780189361683,54.66,73998.81,0.0,1.0,0.0,0.00027]
[1780189366718,54.66,73998.13,0.0,1.0,0.0,0.00027]
[1780189371753,54.66,73999.23,0.0,1.0,0.0,0.00026]
[1780189376788,54.66,74000.36,0.0,1.0,0.0,0.00026]
[1780189381823,54.66,74000.57,0.0,1.0,0.0,0.00026]
[1780189384844,54.66,74001.95,0.0,1.0,0.0,0.00026]
[1780189385851,54.66,74003.39,0.0,1.0,0.0,0.00026]
[1780189390886,54.66,74007.01,0.0,1.0,0.0,0.00026]
[1780189392904,54.66,74009.97,0.0,1.0,0.0,0.00025]
[1780189397940,54.66,74010.06,0.0,1.0,0.0,0.00025]
[1780189399954,54.66,74011.7,0.0,1.0,0.0,0.00025]
[1780189401937,54.66,74012.02,0.0,1.0,0.0,0.00025]
[1780189401968,54.66,74012.21,0.0,1.0,0.0,0.00025]
[1780189403041,54.66,74012.21,0.0,1.0,0.0,0.00025]
[1780189411031,54.66,74013.49,0.0,1.0,0.0,0.00024]
[1780189416066,54.66,74012.77,0.0,1.0,0.0,0.00024]
[1780189417073,54.66,74011.49,0.0,1.0,0.0,0.00025]
[1780189418080,54.66,74008.21,0.0,1.0,0.0,0.00025]
[1780189423116,54.66,74008.94,0.0,1.0,0.0,0.00025]
[1780189424123,54.66,74007.51,0.0,1.0,0.0,0.00025]
[1780189425130,54.66,74005.92,0.0,1.0,0.0,0.00025]
[1780189430568,54.66,74006.01,0.0,1.0,0.0,0.00025]
[1780189436207,54.66,74005.48,0.0,1.0,0.0,0.00025]
[1780189440240,54.66,74004.26,0.0,1.0,0.0,0.00025]
[1780189445275,54.66,74003.76,0.0,1.0,0.0,0.00025]
[1780189448296,54.66,74005.45,0.0,1.0,0.0,0.00025]
[1780189453331,54.66,74005.61,0.0,1.0,0.0,0.00025]
[1780189456352,54.66,74006.84,0.0,1.0,0.0,0.00025]
[1780189461387,54.66,74006.25,0.0,1.0,0.0,0.00025]
[1780189467430,54.66,74006.62,0.0,1.0,0.0,0.00025]
[1780189471458,54.66,74007.73,0.0,1.0,0.0,0.00024]
[1780189476497,54.66,74007.63,0.0,1.0,0.0,0.00024]
[1780189477504,54.66,74008.95,0.0,1.0,0.0,0.00024]
[1780189482540,54.66,74009.83,0.0,1.0,0.0,0.00024]
[1780189487575,54.66,74009.92,0.0,1.0,0.0,0.00024]
[1780189492610,54.66,74009.97,0.0,1.0,0.0,0.00024]
[1780189497645,54.66,74009.88,0.0,1.0,0.0,0.00024]
[1780189503687,54.66,74009.87,0.0,1.0,0.0,0.00024]
[1780189508722,54.66,74010.17,0.0,1.0,0.0,0.00024]
[1780189513758,54.66,74010.51,0.0,1.0,0.0,0.00024]
[1780189518793,54.66,74010.2,0.0,1.0,0.0,0.00024]
[1780189521814,54.66,74013.49,0.0,1.0,0.0,0.00024]
[1780189522820,54.66,74016.92,0.0,1.0,0.0,0.00023]
[1780189523827,54.66,74018.3,0.0,1.0,0.0,0.00023]
[1780189525842,54.66,74014.99,0.0,1.0,0.0,0.00024]
[1780189526849,54.66,74010.87,0.0,1.0,0.0,0.00024]
[1780189531884,54.66,74009.75,0.0,1.0,0.0,0.00023]
[1780189536919,54.66,74011.13,0.0,1.0,0.0,0.00023]
[1780189541954,54.66,74010.71,0.0,1.0,0.0,0.00023]
[1780189544975,54.66,74011.97,0.0,1.0,0.0,0.00023]
[1780189550009,54.66,74011.33,0.0,1.0,0.0,0.00023]
[1780189555045,54.66,74011.09,0.0,1.0,0.0,0.00023]
[1780189560081,54.66,74010.7,0.0,1.0,0.0,0.00023]
[1780189565115,54.66,74010.1,0.0,1.0,0.0,0.00023]
[1780189570150,54.66,74009.69,0.0,1.0,0.0,0.00023]
[1780189575185,54.66,74008.94,0.0,1.0,0.0,0.00024]
[1780189580220,54.66,74008.87,0.0,1.0,0.0,0.00024]
[1780189585255,54.66,74009.27,0.0,1.0,0.0,0.00024]
[1780189590290,54.66,74009.57,0.0,1.0,0.0,0.00023]
[1780189591297,54.66,74009.59,0.0,1.0,0.0,0.00023]
[1780189596332,54.66,74010.03,0.0,1.0,0.0,0.00023]
[1780189599353,54.66,74004.01,0.0,1.0,0.0,0.00023]
[1780189600360,54.66,73999.63,0.0,1.0,0.0,0.00024]
[1780189605400,54.66,73999.17,0.0,1.0,0.0,0.00024]
[1780189615470,54.66,73999.17,0.0,1.0,0.0,0.00024]
[1780189620505,54.66,73999.14,0.0,1.0,0.0,0.00024]
[1780189625540,54.66,73995.46,0.0,1.0,0.0,0.00024]
[1780189626547,54.66,73992.67,0.0,1.0,0.0,0.00024]
[1780189627554,54.66,73986.84,0.0,1.0,0.0,0.00025]
[1780189628561,54.66,73983.96,0.0,1.0,0.0,0.00025]
[1780189630575,54.66,73982.72,0.0,1.0,0.0,0.00025]
[1780189633595,54.66,73981.51,0.0,1.0,0.0,0.00026]
[1780189636617,54.66,73977.75,0.0,1.0,0.0,0.00026]
[1780189637624,54.66,73972.85,0.0,1.0,0.0,0.00027]
[1780189638631,54.66,73975.32,0.0,1.0,0.0,0.00026]
[1780189639638,54.66,73977.1,0.0,1.0,0.0,0.00026]
[1780189640645,54.66,73979.57,0.0,1.0,0.0,0.00026]
[1780189642660,54.66,73981.88,0.0,1.0,0.0,0.00026]
[1780189643667,54.66,73977.36,0.0,1.0,0.0,0.00026]
[1780189645681,54.66,73974.78,0.0,1.0,0.0,0.00026]
[1780189650716,54.66,73974.62,0.0,1.0,0.0,0.00026]
[1780189651723,54.66,73974.14,0.0,1.0,0.0,0.00026]
[1780189656758,54.66,73975.28,0.0,1.0,0.0,0.00026]
[1780189657765,54.66,73977.72,0.0,1.0,0.0,0.00025]
[1780189658772,54.66,73979.52,0.0,1.0,0.0,0.00025]
[1780189664814,54.66,73980.05,0.0,1.0,0.0,0.00025]
[1780189669849,54.66,73979.31,0.0,1.0,0.0,0.00025]
[1780189674884,54.66,73979.55,0.0,1.0,0.0,0.00025]
[1780189676898,54.66,73981.33,0.0,1.0,0.0,0.00025]
[1780189677905,54.66,73982.64,0.0,1.0,0.0,0.00025]
[1780189685961,54.66,73982.32,0.0,1.0,0.0,0.00025]
[1780189688982,54.66,73984.81,0.0,1.0,0.0,0.00025]
[1780189695024,54.66,73984.72,0.0,1.0,0.0,0.00025]
[1780189700059,54.66,73984.92,0.0,1.0,0.0,0.00025]
[1780189706100,54.66,73986.38,0.0,1.0,0.0,0.00024]
[1780189708091,54.66,73986.73,0.0,1.0,0.0,0.00024]
[1780189711136,54.66,73987.46,0.0,1.0,0.0,0.00024]
[1780189715164,54.66,73985.21,0.0,1.0,0.0,0.00024]
[1780189721206,54.66,73985.49,0.0,1.0,0.0,0.00024]
[1780189726243,54.66,73986.17,0.0,1.0,0.0,0.00024]
[1780189731278,54.66,73986.32,0.0,1.0,0.0,0.00024]
[1780189736313,54.66,73985.93,0.0,1.0,0.0,0.00024]
[1780189739334,54.66,73988.13,0.0,1.0,0.0,0.00024]
[1780189744369,54.66,73986.72,0.0,1.0,0.0,0.00024]
[1780189750411,54.66,73986.76,0.0,1.0,0.0,0.00024]
[1780189752425,54.66,73988.25,0.0,1.0,0.0,0.00024]
[1780189757460,54.66,73988.79,0.0,1.0,0.0,0.00024]
[1780189762495,54.66,73988.59,0.0,1.0,0.0,0.00024]
[1780189770550,54.66,73988.58,0.0,1.0,0.0,0.00024]
[1780189772565,54.66,73989.53,0.0,1.0,0.0,0.00023]
[1780189773572,54.66,73991.05,0.0,1.0,0.0,0.00023]
[1780189778606,54.66,73991.35,0.0,1.0,0.0,0.00023]
[1780189783645,54.66,73991.2,0.0,1.0,0.0,0.00023]
[1780189785660,54.66,73996.75,0.0,1.0,0.0,0.00022]
[1780189787674,54.66,74000.07,0.0,1.0,0.0,0.00022]
[1780189793716,54.66,74000.62,0.0,1.0,0.0,0.00022]
[1780189794723,54.66,74003.55,0.0,1.0,0.0,0.00022]
[1780189796266,54.66,74003.55,0.0,1.0,0.0,0.00022]
[1780189796366,54.66,74005.23,0.0,1.0,0.0,0.00021]
[1780189796737,54.66,74006.49,0.0,1.0,0.0,0.00021]
[1780189800768,54.66,74010.8,0.0,1.0,0.0,0.00021]
[1780189801776,54.66,74009.18,0.0,1.0,0.0,0.00021]
[1780189803790,54.66,74010.72,0.0,1.0,0.0,0.00021]
[1780189808826,54.66,74011.25,0.0,1.0,0.0,0.00021]
[1780189811847,54.66,74004.83,0.0,1.0,0.0,0.00022]
[1780189812854,54.66,74002.17,0.0,1.0,0.0,0.00022]
[1780189817889,54.66,74005.43,0.0,1.0,0.0,0.00021]
[1780189818896,54.66,74006.98,0.0,1.0,0.0,0.00021]
[1780189823932,54.66,74007.93,0.0,1.0,0.0,0.00021]
[1780189828967,54.66,74008.0,0.0,1.0,0.0,0.00021]
[1780189836016,54.66,74006.09,0.0,1.0,0.0,0.00021]
[1780189837023,54.66,74004.64,0.0,1.0,0.0,0.00021]
[1780189838029,54.66,74003.13,0.0,1.0,0.0,0.00021]
[1780189843066,54.66,74003.47,0.0,1.0,0.0,0.00021]
[1780189847095,54.66,74010.95,0.0,1.0,0.0,0.0002]
[1780189848102,54.66,74014.45,0.0,1.0,0.0,0.0002]
[1780189850116,54.66,74014.42,0.0,1.0,0.0,0.0002]
[1780189855151,54.66,74014.74,0.0,1.0,0.0,0.0002]
[1780189856158,54.66,74020.39,0.0,1.0,0.0,0.0002]
[1780189857164,54.66,74026.05,0.0,1.0,0.0,0.00019]
[1780189858172,54.66,74024.72,0.0,1.0,0.0,0.00019]
[1780189862291,54.66,74040.19,0.0,1.0,0.0,0.00018]
[1780189863236,54.66,74052.35,0.0,1.0,0.0,0.00017]
[1780189864243,54.66,74047.82,0.0,1.0,0.0,0.00018]
[1780189865252,54.66,74041.71,0.0,1.0,0.0,0.00018]
[1780189866258,54.66,74037.28,0.0,1.0,0.0,0.00018]
[1780189868083,54.66,74037.54,0.0,1.0,0.0,0.00018]
[1780189868272,54.66,74038.13,0.0,1.0,0.0,0.00018]
[1780189870288,54.66,74039.65,0.0,1.0,0.0,0.00018]
[1780189872300,54.66,74040.94,0.0,1.0,0.0,0.00018]
[1780189874314,54.66,74042.33,0.0,1.0,0.0,0.00018]
[1780189876328,54.66,74047.21,0.0,1.0,0.0,0.00018]
[1780189877335,54.66,74051.7,0.0,1.0,0.0,0.00017]
[1780189879349,54.66,74053.41,0.0,1.0,0.0,0.00017]
[1780189880357,54.66,74055.72,0.0,1.0,0.0,0.00017]
[1780189883377,54.66,74054.28,0.0,1.0,0.0,0.00017]
[1780189887408,54.66,74051.61,0.0,1.0,0.0,0.00017]
[1780189889422,54.66,74050.4,0.0,1.0,0.0,0.00017]
[1780189891436,54.66,74051.09,0.0,1.0,0.0,0.00017]
[1780189896471,54.66,74050.47,0.0,1.0,0.0,0.00017]
[1780189899492,54.66,74048.79,0.0,1.0,0.0,0.00017]
[1780189902513,54.66,74047.03,0.0,1.0,0.0,0.00017]
[1780189903520,54.66,74044.59,0.0,1.0,0.0,0.00017]
[1780189905916,54.66,74044.62,0.0,1.0,0.0,0.00017]
[1780189908555,54.66,74042.71,0.0,1.0,0.0,0.00017]
[1780189913590,54.66,74040.11,0.0,1.0,0.0,0.00018]
[1780189915605,54.66,74038.79,0.0,1.0,0.0,0.00018]
[1780189918624,54.66,74037.04,0.0,1.0,0.0,0.00018]
[1780189923660,54.66,74037.78,0.0,1.0,0.0,0.00018]
[1780189926682,54.66,74035.65,0.0,1.0,0.0,0.00018]
[1780189932723,54.66,74035.62,0.0,1.0,0.0,0.00018]
[1780189938764,54.66,74035.79,0.0,1.0,0.0,0.00018]
[1780189940779,54.66,74038.73,0.0,1.0,0.0,0.00018]
[1780189942793,54.66,74040.72,0.0,1.0,0.0,0.00018]
[1780189944807,54.66,74047.38,0.0,1.0,0.0,0.00017]
[1780189945814,54.66,74054.78,0.0,1.0,0.0,0.00017]
[1780189946821,54.66,74056.23,0.0,1.0,0.0,0.00017]
[1780189951856,54.66,74056.89,0.0,1.0,0.0,0.00016]
[1780189956892,54.66,74057.31,0.0,1.0,0.0,0.00016]
[1780189962934,54.66,74054.77,0.0,1.0,0.0,0.00016]
[1780189967968,54.66,74055.81,0.0,1.0,0.0,0.00016]
[1780189973004,54.66,74055.59,0.0,1.0,0.0,0.00016]
[1780189974011,54.66,74056.79,0.0,1.0,0.0,0.00016]
[1780189980053,54.66,74057.65,0.0,1.0,0.0,0.00016]
[1780189981060,54.66,74056.42,0.0,1.0,0.0,0.00016]
[1780189982067,54.66,74054.4,0.0,1.0,0.0,0.00016]
[1780189985089,54.66,74052.04,0.0,1.0,0.0,0.00016]
[1780189986096,54.66,74048.09,0.0,1.0,0.0,0.00017]
[1780189992138,54.66,74047.61,0.0,1.0,0.0,0.00017]
[1780189993145,54.66,74044.99,0.0,1.0,0.0,0.00017]
[1780189994152,54.66,74040.04,0.0,1.0,0.0,0.00017]
[1780189999187,54.66,74039.48,0.0,1.0,0.0,0.00017]
[1780190001202,54.66,74036.68,0.0,1.0,0.0,0.00017]
[1780190002209,54.66,74033.98,0.0,1.0,0.0,0.00018]
[1780190007244,54.66,74034.2,0.0,1.0,0.0,0.00018]
[1780190011272,54.66,74033.86,0.0,1.0,0.0,0.00017]
[1780190015300,54.66,74025.74,0.0,1.0,0.0,0.00018]
[1780190016307,54.66,74019.6,0.0,1.0,0.0,0.00018]
[1780190017314,54.66,74017.41,0.0,1.0,0.0,0.00018]
[1780190018321,54.66,74013.38,0.0,1.0,0.0,0.00019]
[1780190019328,54.66,74012.04,0.0,1.0,0.0,0.00019]
[1780190021342,54.66,74010.71,0.0,1.0,0.0,0.00019]
[1780190026377,54.66,74011.78,0.0,1.0,0.0,0.00019]
[1780190031412,54.66,74011.25,0.0,1.0,0.0,0.00019]
[1780190036447,54.66,74011.04,0.0,1.0,0.0,0.00019]
[1780190041481,54.66,74011.57,0.0,1.0,0.0,0.00019]
[1780190045510,54.66,74015.77,0.0,1.0,0.0,0.00018]
[1780190046517,54.66,74018.33,0.0,1.0,0.0,0.00018]
[1780190047496,54.66,74018.33,0.0,1.0,0.0,0.00018]
[1780190052559,54.66,74019.33,0.0,1.0,0.0,0.00018]
[1780190053566,54.66,74024.09,0.0,1.0,0.0,0.00018]
[1780190054574,54.66,74029.3,0.0,1.0,0.0,0.00017]
[1780190056587,54.66,74027.88,0.0,1.0,0.0,0.00018]
[1780190058601,54.66,74029.12,0.0,1.0,0.0,0.00017]
[1780190063636,54.66,74029.51,0.0,1.0,0.0,0.00017]
[1780190072700,54.66,74029.23,0.0,1.0,0.0,0.00017]
[1780190077737,54.66,74030.0,0.0,1.0,0.0,0.00017]
[1780190082772,54.66,74029.48,0.0,1.0,0.0,0.00017]
[1780190088814,54.66,74029.78,0.0,1.0,0.0,0.00017]
[1780190090828,54.66,74031.44,0.0,1.0,0.0,0.00017]
[1780190091835,54.66,74032.66,0.0,1.0,0.0,0.00017]
[1780190093849,54.66,74039.92,0.0,1.0,0.0,0.00016]
[1780190095863,54.66,74041.22,0.0,1.0,0.0,0.00016]
[1780190098892,54.66,74042.55,0.0,1.0,0.0,0.00016]
[1780190103927,54.66,74042.29,0.0,1.0,0.0,0.00016]
[1780190105941,54.66,74044.04,0.0,1.0,0.0,0.00016]
[1780190110976,54.66,74044.6,0.0,1.0,0.0,0.00016]
[1780190115006,54.66,74042.64,0.0,1.0,0.0,0.00016]
[1780190116011,54.66,74041.32,0.0,1.0,0.0,0.00016]
[1780190119032,54.66,74042.52,0.0,1.0,0.0,0.00016]
[1780190122053,54.66,74044.73,0.0,1.0,0.0,0.00016]
[1780190123060,54.66,74050.72,0.0,1.0,0.0,0.00016]
[1780190127088,54.66,74051.95,0.0,1.0,0.0,0.00015]
[1780190131116,54.66,74053.14,0.0,1.0,0.0,0.00015]
[1780190136151,54.66,74054.66,0.0,1.0,0.0,0.00015]
[1780190140179,54.66,74057.71,0.0,1.0,0.0,0.00015]
[1780190141186,54.66,74059.17,0.0,1.0,0.0,0.00015]
[1780190145214,54.66,74060.72,0.0,1.0,0.0,0.00015]
[1780190147228,54.66,74062.27,0.0,1.0,0.0,0.00014]
[1780190151256,54.66,74063.5,0.0,1.0,0.0,0.00014]
[1780190156291,54.66,74062.97,0.0,1.0,0.0,0.00014]
[1780190156994,54.66,74062.97,0.0,1.0,0.0,0.00014]
[1780190162333,54.66,74064.11,0.0,1.0,0.0,0.00014]
[1780190167368,54.66,74062.97,0.0,1.0,0.0,0.00014]
[1780190172403,54.66,74062.57,0.0,1.0,0.0,0.00014]
[1780190174417,54.66,74064.94,0.0,1.0,0.0,0.00014]
[1780190179452,54.66,74068.7,0.0,1.0,0.0,0.00014]
[1780190180459,54.66,74073.37,0.0,1.0,0.0,0.00014]
[1780190182472,54.66,74075.0,0.0,1.0,0.0,0.00014]
[1780190185529,54.66,74077.75,0.0,1.0,0.0,0.00014]
[1780190186506,54.66,74083.06,0.0,1.0,0.0,0.00013]
[1780190187513,54.66,74088.7,0.0,1.0,0.0,0.00013]
[1780190188520,54.66,74087.53,0.0,1.0,0.0,0.00013]
[1780190190533,54.66,74088.83,0.0,1.0,0.0,0.00013]
[1780190192548,54.66,74089.0,0.0,1.0,0.0,0.00013]
[1780190193492,54.66,74089.0,0.0,1.0,0.0,0.00013]
[1780190193555,54.66,74088.64,0.0,1.0,0.0,0.00013]
[1780190196576,54.66,74089.86,0.0,1.0,0.0,0.00012]
[1780190197583,54.66,74091.34,0.0,1.0,0.0,0.00012]
[1780190198590,54.66,74094.27,0.0,1.0,0.0,0.00012]
[1780190203625,54.66,74092.95,0.0,1.0,0.0,0.00012]
[1780190208659,54.66,74093.76,0.0,1.0,0.0,0.00012]
[1780190211681,54.66,74095.85,0.0,1.0,0.0,0.00012]
[1780190216716,54.66,74092.74,0.0,1.0,0.0,0.00012]
[1780190217723,54.66,74089.94,0.0,1.0,0.0,0.00012]
[1780190218730,54.66,74088.39,0.0,1.0,0.0,0.00013]
[1780190220744,54.66,74084.36,0.0,1.0,0.0,0.00013]
[1780190222758,54.66,74075.94,0.0,1.0,0.0,0.00013]
[1780190223765,54.66,74071.32,0.0,1.0,0.0,0.00013]
[1780190224772,54.66,74068.7,0.0,1.0,0.0,0.00014]
[1780190229807,54.66,74068.49,0.0,1.0,0.0,0.00014]
[1780190231820,54.66,74073.51,0.0,1.0,0.0,0.00013]
[1780190232828,54.66,74074.74,0.0,1.0,0.0,0.00013]
[1780190233835,54.66,74076.58,0.0,1.0,0.0,0.00013]
[1780190237863,54.66,74079.9,0.0,1.0,0.0,0.00013]
[1780190242899,54.66,74080.58,0.0,1.0,0.0,0.00013]
[1780190247934,54.66,74079.99,0.0,1.0,0.0,0.00013]
[1780190251962,54.66,74082.33,0.0,1.0,0.0,0.00013]
[1780190256997,54.66,74084.79,0.0,1.0,0.0,0.00012]
[1780190261029,54.66,74086.5,0.0,1.0,0.0,0.00012]
[1780190265114,54.66,74090.95,0.0,1.0,0.0,0.00012]
[1780190266121,54.66,74092.87,0.0,1.0,0.0,0.00012]
[1780190271156,54.66,74093.46,0.0,1.0,0.0,0.00012]
[1780190272163,54.66,74092.08,0.0,1.0,0.0,0.00012]
[1780190273170,54.66,74088.93,0.0,1.0,0.0,0.00012]
[1780190278206,54.66,74088.62,0.0,1.0,0.0,0.00012]
[1780190281228,54.66,74086.25,0.0,1.0,0.0,0.00012]
[1780190282235,54.66,74080.3,0.0,1.0,0.0,0.00013]
[1780190287270,54.66,74078.81,0.0,1.0,0.0,0.00013]
[1780190292305,54.66,74078.05,0.0,1.0,0.0,0.00013]
[1780190293312,54.66,74074.12,0.0,1.0,0.0,0.00013]
[1780190294319,54.66,74072.38,0.0,1.0,0.0,0.00013]
[1780190296333,54.66,74071.09,0.0,1.0,0.0,0.00013]
[1780190298347,54.66,74072.68,0.0,1.0,0.0,0.00013]
[1780190303384,54.66,74072.24,0.0,1.0,0.0,0.00013]
[1780190308421,54.66,74072.21,0.0,1.0,0.0,0.00013]
[1780190311440,54.66,74071.99,0.0,1.0,0.0,0.00013]
[1780190316475,54.66,74072.99,0.0,1.0,0.0,0.00013]
[1780190321511,54.66,74071.49,0.0,1.0,0.0,0.00013]
[1780190322517,54.66,74069.99,0.0,1.0,0.0,0.00013]
[1780190327552,54.66,74070.51,0.0,1.0,0.0,0.00013]
[1780190332587,54.66,74070.17,0.0,1.0,0.0,0.00013]
[1780190337621,54.66,74072.47,0.0,1.0,0.0,0.00013]
[1780190342657,54.66,74073.47,0.0,1.0,0.0,0.00013]
[1780190344671,54.66,74071.44,0.0,1.0,0.0,0.00013]
[1780190347692,54.66,74070.01,0.0,1.0,0.0,0.00013]
[1780190352727,54.66,74070.43,0.0,1.0,0.0,0.00013]
[1780190357763,54.66,74070.65,0.0,1.0,0.0,0.00013]
[1780190364812,54.66,74071.46,0.0,1.0,0.0,0.00013]
[1780190369848,54.66,74073.54,0.0,1.0,0.0,0.00013]
[1780190371862,54.66,74073.83,0.0,1.0,0.0,0.00012]
[1780190373876,54.66,74075.16,0.0,1.0,0.0,0.00012]
[1780190375889,54.66,74077.47,0.0,1.0,0.0,0.00012]
[1780190380925,54.66,74078.41,0.0,1.0,0.0,0.00012]
[1780190385959,54.66,74079.01,0.0,1.0,0.0,0.00012]
[1780190390997,54.66,74080.85,0.0,1.0,0.0,0.00012]
[1780190396066,54.66,74080.04,0.0,1.0,0.0,0.00012]
[1780190401068,54.66,74080.54,0.0,1.0,0.0,0.00012]
[1780190404089,54.66,74076.68,0.0,1.0,0.0,0.00012]
[1780190406103,54.66,74071.98,0.0,1.0,0.0,0.00012]
[1780190408116,54.66,74073.86,0.0,1.0,0.0,0.00012]
[1780190413152,54.66,74073.41,0.0,1.0,0.0,0.00012]
[1780190419194,54.66,74072.32,0.0,1.0,0.0,0.00012]
[1780190424229,54.66,74073.22,0.0,1.0,0.0,0.00012]
[1780190429264,54.66,74073.34,0.0,1.0,0.0,0.00012]
[1780190432285,54.66,74075.46,0.0,1.0,0.0,0.00012]
[1780190441349,54.66,74076.99,0.0,1.0,0.0,0.00012]
[1780190442357,54.66,74078.58,0.0,1.0,0.0,0.00012]
[1780190447392,54.66,74076.74,0.0,1.0,0.0,0.00012]
[1780190453442,54.66,74076.56,0.0,1.0,0.0,0.00012]
[1780190458477,54.66,74076.68,0.0,1.0,0.0,0.00012]
[1780190462508,54.66,74077.86,0.0,1.0,0.0,0.00012]
[1780190467540,54.66,74077.81,0.0,1.0,0.0,0.00012]
[1780190474589,54.66,74078.92,0.0,1.0,0.0,0.00012]
[1780190476603,54.66,74080.37,0.0,1.0,0.0,0.00012]
[1780190489694,54.66,74079.79,0.0,1.0,0.0,0.00012]
[1780190491708,54.66,74080.5,0.0,1.0,0.0,0.00011]
[1780190496742,54.66,74080.76,0.0,1.0,0.0,0.00011]
[1780190503792,54.66,74080.76,0.0,1.0,0.0,0.00011]
[1780190504799,54.66,74083.99,0.0,1.0,0.0,0.00011]
[1780190505806,54.66,74088.26,0.0,1.0,0.0,0.00011]
[1780190510841,54.66,74088.89,0.0,1.0,0.0,0.00011]
[1780190513862,54.66,74091.16,0.0,1.0,0.0,0.00011]
[1780190518897,54.66,74091.6,0.0,1.0,0.0,0.00011]
[1780190523932,54.66,74089.02,0.0,1.0,0.0,0.00011]
[1780190525946,54.66,74091.94,0.0,1.0,0.0,0.00011]
[1780190530981,54.66,74092.92,0.0,1.0,0.0,0.00011]
[1780190536016,54.66,74091.55,0.0,1.0,0.0,0.00011]
[1780190537023,54.66,74092.75,0.0,1.0,0.0,0.00011]
[1780190542059,54.66,74093.28,0.0,1.0,0.0,0.00011]
[1780190547094,54.66,74094.17,0.0,1.0,0.0,0.00011]
[1780190548104,54.66,74096.86,0.0,1.0,0.0,0.0001]
[1780190549109,54.66,74099.86,0.0,1.0,0.0,0.0001]
[1780190551123,54.66,74101.45,0.0,1.0,0.0,0.0001]
[1780190553137,54.66,74107.82,0.0,1.0,0.0,0.0001]
[1780190554144,54.66,74113.03,0.0,1.0,0.0,0.0001]
[1780190556158,54.66,74114.51,0.0,1.0,0.0,9e-05]
[1780190556302,54.66,74114.51,0.0,1.0,0.0,9e-05]
[1780190562203,54.66,74115.22,0.0,1.0,0.0,9e-05]
[1780190564216,54.66,74113.88,0.0,1.0,0.0,9e-05]
[1780190566230,54.66,74112.37,0.0,1.0,0.0,0.0001]
[1780190567673,54.66,74111.78,0.0,1.0,0.0,0.0001]
[1780190568246,54.66,74112.11,0.0,1.0,0.0,0.0001]
[1780190572273,54.66,74114.01,0.0,1.0,0.0,9e-05]
[1780190574287,54.66,74115.36,0.0,1.0,0.0,9e-05]
[1780190579322,54.66,74114.53,0.0,1.0,0.0,9e-05]
[1780190581336,54.66,74110.77,0.0,1.0,0.0,0.0001]
[1780190582343,54.66,74108.05,0.0,1.0,0.0,0.0001]
[1780190584357,54.66,74106.31,0.0,1.0,0.0,0.0001]
[1780190588385,54.66,74107.85,0.0,1.0,0.0,0.0001]
[1780190590547,54.66,74108.63,0.0,1.0,0.0,0.0001]
[1780190590647,54.66,74110.19,0.0,1.0,0.0,0.0001]
[1780190592414,54.66,74111.4,0.0,1.0,0.0,0.0001]
[1780190598456,54.66,74111.48,0.0,1.0,0.0,0.0001]
[1780190603494,54.66,74111.36,0.0,1.0,0.0,0.0001]
[1780190608529,54.66,74112.65,0.0,1.0,0.0,0.0001]
[1780190611550,54.66,74113.03,0.0,1.0,0.0,9e-05]
[1780190614571,54.66,74114.21,0.0,1.0,0.0,9e-05]
[1780190617592,54.66,74115.41,0.0,1.0,0.0,9e-05]
[1780190618601,54.66,74118.69,0.0,1.0,0.0,9e-05]
[1780190619608,54.66,74115.17,0.0,1.0,0.0,9e-05]
[1780190620615,54.66,74120.32,0.0,1.0,0.0,9e-05]
[1780190621393,54.66,74120.32,0.0,1.0,0.0,9e-05]
[1780190621622,54.66,74123.73,0.0,1.0,0.0,9e-05]
[1780190625651,54.66,74121.3,0.0,1.0,0.0,9e-05]
[1780190627665,54.66,74122.89,0.0,1.0,0.0,9e-05]
[1780190628672,54.66,74121.59,0.0,1.0,0.0,9e-05]
[1780190632703,54.66,74123.55,0.0,1.0,0.0,9e-05]
[1780190637738,54.66,74123.66,0.0,1.0,0.0,9e-05]
[1780190642779,54.66,74123.33,0.0,1.0,0.0,9e-05]
[1780190646808,54.66,74122.15,0.0,1.0,0.0,9e-05]
[1780190651842,54.66,74130.13,0.0,1.0,0.0,9e-05]
[1780190652849,54.66,74137.13,0.0,1.0,0.0,8e-05]
[1780190653856,54.66,74135.96,0.0,1.0,0.0,8e-05]
[1780190658891,54.66,74132.12,0.0,1.0,0.0,8e-05]
[1780190660905,54.66,74130.13,0.0,1.0,0.0,9e-05]
[1780190662918,54.66,74132.61,0.0,1.0,0.0,8e-05]
[1780190663926,54.66,74136.48,0.0,1.0,0.0,8e-05]
[1780190669969,54.66,74137.79,0.0,1.0,0.0,8e-05]
[1780190671984,54.66,74136.85,0.0,1.0,0.0,8e-05]
[1780190673998,54.66,74134.42,0.0,1.0,0.0,8e-05]
[1780190675012,54.66,74132.54,0.0,1.0,0.0,8e-05]
[1780190678029,54.66,74143.34,0.0,1.0,0.0,8e-05]
[1780190679036,54.66,74153.69,0.0,1.0,0.0,8e-05]
[1780190680043,54.66,74156.19,0.0,1.0,0.0,7e-05]
[1780190681049,54.66,74157.08,0.0,1.0,0.0,7e-05]
[1780190682057,54.66,74160.76,0.0,1.0,0.0,7e-05]
[1780190683064,54.66,74168.55,0.0,1.0,0.0,7e-05]
[1780190685078,54.66,74167.11,0.0,1.0,0.0,7e-05]
[1780190688099,54.66,74164.59,0.0,1.0,0.0,7e-05]
[1780190692127,54.66,74165.9,0.0,1.0,0.0,7e-05]
[1780190697162,54.66,74165.3,0.0,1.0,0.0,7e-05]
[1780190698798,54.66,74164.91,0.0,1.0,0.0,7e-05]
[1780190699176,54.66,74165.06,0.0,1.0,0.0,7e-05]
[1780190700223,54.66,74165.06,0.0,1.0,0.0,7e-05]
[1780190701190,54.66,74163.26,0.0,1.0,0.0,7e-05]
[1780190704211,54.66,74161.14,0.0,1.0,0.0,7e-05]
[1780190705218,54.66,74150.9,0.0,1.0,0.0,8e-05]
[1780190706225,54.66,74142.25,0.0,1.0,0.0,8e-05]
[1780190707232,54.66,74141.79,0.0,1.0,0.0,8e-05]
[1780190710253,54.66,74140.2,0.0,1.0,0.0,8e-05]
[1780190712267,54.66,74141.5,0.0,1.0,0.0,8e-05]
[1780190713274,54.66,74144.72,0.0,1.0,0.0,8e-05]
[1780190714281,54.66,74148.26,0.0,1.0,0.0,8e-05]
[1780190715288,54.66,74149.48,0.0,1.0,0.0,8e-05]
[1780190720323,54.66,74149.67,0.0,1.0,0.0,8e-05]
[1780190722913,54.66,74150.15,0.0,1.0,0.0,8e-05]
[1780190723344,54.66,74149.87,0.0,1.0,0.0,8e-05]
[1780190723605,54.66,74149.87,0.0,1.0,0.0,8e-05]
[1780190729386,54.66,74149.98,0.0,1.0,0.0,8e-05]
[1780190731400,54.66,74150.04,0.0,1.0,0.0,7e-05]
[1780190734422,54.66,74143.67,0.0,1.0,0.0,8e-05]
[1780190735430,54.66,74136.97,0.0,1.0,0.0,8e-05]
[1780190736436,54.66,74133.05,0.0,1.0,0.0,8e-05]
[1780190741470,54.66,74132.66,0.0,1.0,0.0,8e-05]
[1780190745499,54.66,74125.86,0.0,1.0,0.0,8e-05]
[1780190746506,54.66,74122.52,0.0,1.0,0.0,8e-05]
[1780190752548,54.66,74121.53,0.0,1.0,0.0,8e-05]
[1780190757583,54.66,74119.64,0.0,1.0,0.0,8e-05]
[1780190762617,54.66,74119.88,0.0,1.0,0.0,8e-05]
[1780190764632,54.66,74122.0,0.0,1.0,0.0,8e-05]
[1780190768660,54.66,74123.35,0.0,1.0,0.0,8e-05]
[1780190769667,54.66,74126.39,0.0,1.0,0.0,8e-05]
[1780190773698,54.66,74125.2,0.0,1.0,0.0,8e-05]
[1780190776719,54.66,74123.86,0.0,1.0,0.0,8e-05]
[1780190781754,54.66,74120.91,0.0,1.0,0.0,8e-05]
[1780190782761,54.66,74119.0,0.0,1.0,0.0,8e-05]
[1780190783768,54.66,74115.99,0.0,1.0,0.0,9e-05]
[1780190784775,54.66,74111.25,0.0,1.0,0.0,9e-05]
[1780190790817,54.66,74111.21,0.0,1.0,0.0,9e-05]
[1780190791824,54.66,74109.91,0.0,1.0,0.0,9e-05]
[1780190792831,54.66,74107.78,0.0,1.0,0.0,9e-05]
[1780190793840,54.66,74104.94,0.0,1.0,0.0,9e-05]
[1780190794847,54.66,74103.54,0.0,1.0,0.0,9e-05]
[1780190798875,54.66,74100.36,0.0,1.0,0.0,9e-05]
[1780190800889,54.66,74098.33,0.0,1.0,0.0,9e-05]
[1780190802903,54.66,74100.8,0.0,1.0,0.0,9e-05]
[1780190804918,54.66,74102.15,0.0,1.0,0.0,9e-05]
[1780190811967,54.66,74101.92,0.0,1.0,0.0,9e-05]
[1780190817002,54.66,74102.11,0.0,1.0,0.0,9e-05]
[1780190822044,54.66,74102.58,0.0,1.0,0.0,9e-05]
[1780190827079,54.66,74099.23,0.0,1.0,0.0,9e-05]
[1780190829093,54.66,74095.92,0.0,1.0,0.0,9e-05]
[1780190830100,54.66,74091.47,0.0,1.0,0.0,9e-05]
[1780190831107,54.66,74088.27,0.0,1.0,0.0,9e-05]
[1780190836142,54.66,74088.41,0.0,1.0,0.0,9e-05]
[1780190841177,54.66,74090.58,0.0,1.0,0.0,9e-05]
[1780190844198,54.66,74089.31,0.0,1.0,0.0,9e-05]
[1780190847218,54.66,74087.98,0.0,1.0,0.0,9e-05]
[1780190852254,54.66,74078.13,0.0,1.0,0.0,9e-05]
[1780190853261,54.66,74073.87,0.0,1.0,0.0,0.0001]
[1780190854268,54.66,74073.77,0.0,1.0,0.0,0.0001]
[1780190859303,54.66,74072.88,0.0,1.0,0.0,0.0001]
[1780190863331,54.66,74074.73,0.0,1.0,0.0,0.0001]
[1780190864338,54.66,74077.82,0.0,1.0,0.0,0.0001]
[1780190865344,54.66,74079.5,0.0,1.0,0.0,9e-05]
[1780190870381,54.66,74081.2,0.0,1.0,0.0,9e-05]
[1780190872723,54.66,74082.18,0.0,1.0,0.0,9e-05]
[1780190873401,54.66,74083.0,0.0,1.0,0.0,9e-05]
[1780190878437,54.66,74082.66,0.0,1.0,0.0,9e-05]
[1780190883472,54.66,74082.96,0.0,1.0,0.0,9e-05]
[1780190888507,54.66,74084.77,0.0,1.0,0.0,9e-05]
[1780190890521,54.66,74083.3,0.0,1.0,0.0,9e-05]
[1780190891528,54.66,74081.38,0.0,1.0,0.0,9e-05]
[1780190895556,54.66,74078.51,0.0,1.0,0.0,9e-05]
[1780190896563,54.66,74077.3,0.0,1.0,0.0,0.0001]
[1780190905626,54.66,74076.09,0.0,1.0,0.0,0.0001]
[1780190906634,54.66,74069.47,0.0,1.0,0.0,0.0001]
[1780190907640,54.66,74062.94,0.0,1.0,0.0,0.0001]
[1780190908647,54.66,74057.21,0.0,1.0,0.0,0.0001]
[1780190909654,54.66,74052.29,0.0,1.0,0.0,0.00011]
[1780190910662,54.66,74050.21,0.0,1.0,0.0,0.00011]
[1780190911669,54.66,74046.19,0.0,1.0,0.0,0.00011]
[1780190913683,54.66,74044.66,0.0,1.0,0.0,0.00011]
[1780190914690,54.66,74041.1,0.0,1.0,0.0,0.00011]
[1780190917613,54.66,74040.15,0.0,1.0,0.0,0.00011]
[1780190917690,54.66,74039.59,0.0,1.0,0.0,0.00011]
[1780190919725,54.66,74032.0,0.0,1.0,0.0,0.00011]
[1780190920732,54.66,74026.24,0.0,1.0,0.0,0.00012]
[1780190921739,54.66,74023.1,0.0,1.0,0.0,0.00012]
[1780190924761,54.66,74005.93,0.0,1.0,0.0,0.00013]
[1780190925769,54.66,73997.32,0.0,1.0,0.0,0.00013]
[1780190926776,54.66,74001.64,0.0,1.0,0.0,0.00013]
[1780190931812,54.66,74003.44,0.0,1.0,0.0,0.00013]
[1780190933825,54.66,74001.83,0.0,1.0,0.0,0.00013]
[1780190934833,54.66,74000.41,0.0,1.0,0.0,0.00013]
[1780190935840,54.66,73998.29,0.0,1.0,0.0,0.00013]
[1780190937056,54.66,73998.29,0.0,1.0,0.0,0.00013]
[1780190937120,54.66,73998.14,0.0,1.0,0.0,0.00013]
[1780190938861,54.66,73999.4,0.0,1.0,0.0,0.00013]
[1780190939868,54.66,74002.01,0.0,1.0,0.0,0.00013]
[1780190940875,54.66,74003.26,0.0,1.0,0.0,0.00013]
[1780190941882,54.66,74008.17,0.0,1.0,0.0,0.00012]
[1780190942901,54.66,74009.53,0.0,1.0,0.0,0.00012]
[1780190943916,54.66,74015.97,0.0,1.0,0.0,0.00012]
[1780190944923,54.66,74003.93,0.0,1.0,0.0,0.00013]
[1780190945930,54.66,74002.56,0.0,1.0,0.0,0.00013]
[1780190950965,54.66,74002.83,0.0,1.0,0.0,0.00013]
[1780190952471,54.66,74002.83,0.0,1.0,0.0,0.00013]
[1780190960029,54.66,74001.14,0.0,1.0,0.0,0.00013]
[1780190962042,54.66,73997.9,0.0,1.0,0.0,0.00013]
[1780190965063,54.66,73996.68,0.0,1.0,0.0,0.00013]
[1780190970098,54.66,73997.13,0.0,1.0,0.0,0.00013]
[1780190971105,54.66,73997.22,0.0,1.0,0.0,0.00013]
[1780190973119,54.66,73990.93,0.0,1.0,0.0,0.00013]
[1780190974126,54.66,73985.1,0.0,1.0,0.0,0.00013]
[1780190976140,54.66,73986.39,0.0,1.0,0.0,0.00013]
[1780190978693,54.66,73986.24,0.0,1.0,0.0,0.00013]
[1780190978154,54.66,73988.07,0.0,1.0,0.0,0.00013]
[1780190979034,54.66,73988.07,0.0,1.0,0.0,0.00013]
[1780190979161,54.66,73989.75,0.0,1.0,0.0,0.00013]
[1780190981175,54.66,73991.36,0.0,1.0,0.0,0.00013]
[1780190983190,54.66,73992.75,0.0,1.0,0.0,0.00013]
[1780190986209,54.66,73993.91,0.0,1.0,0.0,0.00013]
[1780190992252,54.66,73990.94,0.0,1.0,0.0,0.00013]
[1780190993259,54.66,73989.4,0.0,1.0,0.0,0.00013]
[1780190995273,54.66,73991.44,0.0,1.0,0.0,0.00013]
[1780190996280,54.66,73995.68,0.0,1.0,0.0,0.00013]
[1780191001315,54.66,73996.42,0.0,1.0,0.0,0.00013]
[1780191006350,54.66,73996.71,0.0,1.0,0.0,0.00013]
[1780191009371,54.66,73994.24,0.0,1.0,0.0,0.00013]
[1780191010378,54.66,73990.07,0.0,1.0,0.0,0.00013]
[1780191011385,54.66,73987.9,0.0,1.0,0.0,0.00013]
[1780191016421,54.66,73988.01,0.0,1.0,0.0,0.00013]
[1780191021456,54.66,73988.16,0.0,1.0,0.0,0.00013]
[1780191022463,54.66,73986.53,0.0,1.0,0.0,0.00013]
[1780191026491,54.66,73985.23,0.0,1.0,0.0,0.00013]
[1780191029512,54.66,73987.0,0.0,1.0,0.0,0.00013]
[1780191030519,54.66,73988.36,0.0,1.0,0.0,0.00013]
[1780191031526,54.66,73988.3,0.0,1.0,0.0,0.00013]
[1780191036561,54.66,73985.66,0.0,1.0,0.0,0.00013]
[1780191038575,54.66,73989.45,0.0,1.0,0.0,0.00013]
[1780191039582,54.66,73990.89,0.0,1.0,0.0,0.00013]
[1780191040589,54.66,73994.0,0.0,1.0,0.0,0.00012]
[1780191041596,54.66,73995.16,0.0,1.0,0.0,0.00012]
[1780191042602,54.66,73996.34,0.0,1.0,0.0,0.00012]
[1780191047640,54.66,73996.82,0.0,1.0,0.0,0.00012]
[1780191052674,54.66,73998.37,0.0,1.0,0.0,0.00012]
[1780191053682,54.66,73996.49,0.0,1.0,0.0,0.00012]
[1780191058717,54.66,73998.88,0.0,1.0,0.0,0.00012]
[1780191061738,54.66,73997.68,0.0,1.0,0.0,0.00012]
[1780191067780,54.66,73997.98,0.0,1.0,0.0,0.00012]
[1780191068787,54.66,73999.71,0.0,1.0,0.0,0.00012]
[1780191071809,54.66,74001.19,0.0,1.0,0.0,0.00012]
[1780191073823,54.66,74002.66,0.0,1.0,0.0,0.00012]
[1780191078859,54.66,74002.91,0.0,1.0,0.0,0.00012]
[1780191083894,54.66,74003.24,0.0,1.0,0.0,0.00012]
[1780191085908,54.66,74004.59,0.0,1.0,0.0,0.00012]
[1780191086914,54.66,74011.79,0.0,1.0,0.0,0.00012]
[1780191087922,54.66,74013.0,0.0,1.0,0.0,0.00011]
[1780191088929,54.66,74014.92,0.0,1.0,0.0,0.00011]
[1780191091950,54.66,74015.32,0.0,1.0,0.0,0.00011]
[1780191092961,54.66,74016.65,0.0,1.0,0.0,0.00011]
[1780191093969,54.66,74033.33,0.0,1.0,0.0,0.0001]
[1780191094976,54.66,74039.8,0.0,1.0,0.0,0.0001]
[1780191095983,54.66,74038.47,0.0,1.0,0.0,0.0001]
[1780191096990,54.66,74035.37,0.0,1.0,0.0,0.0001]
[1780191097997,54.66,74038.93,0.0,1.0,0.0,0.0001]
[1780191100011,54.66,74042.44,0.0,1.0,0.0,0.0001]
[1780191101018,54.66,74044.29,0.0,1.0,0.0,0.0001]
[1780191103076,54.66,74043.42,0.0,1.0,0.0,0.0001]
[1780191103172,54.66,74042.65,0.0,1.0,0.0,0.0001]
[1780191104039,54.66,74046.41,0.0,1.0,0.0,0.0001]
[1780191105046,54.66,74050.98,0.0,1.0,0.0,9e-05]
[1780191107227,54.66,74050.75,0.0,1.0,0.0,9e-05]
[1780191107260,54.66,74051.99,0.0,1.0,0.0,9e-05]
[1780191111088,54.66,74053.83,0.0,1.0,0.0,9e-05]
[1780191112095,54.66,74057.09,0.0,1.0,0.0,9e-05]
[1780191113102,54.66,74058.32,0.0,1.0,0.0,9e-05]
[1780191114109,54.66,74061.87,0.0,1.0,0.0,9e-05]
[1780191115116,54.66,74063.16,0.0,1.0,0.0,9e-05]
[1780191116123,54.66,74067.84,0.0,1.0,0.0,9e-05]
[1780191117130,54.66,74069.98,0.0,1.0,0.0,9e-05]
[1780191118137,54.66,74071.67,0.0,1.0,0.0,9e-05]
[1780191119149,54.66,74074.59,0.0,1.0,0.0,9e-05]
[1780191120165,54.66,74086.97,0.0,1.0,0.0,8e-05]
[1780191121162,54.66,74090.36,0.0,1.0,0.0,8e-05]
[1780191122169,54.66,74094.54,0.0,1.0,0.0,8e-05]
[1780191123176,54.66,74099.9,0.0,1.0,0.0,8e-05]
[1780191124183,54.66,74104.44,0.0,1.0,0.0,7e-05]
[1780191125190,54.66,74103.23,0.0,1.0,0.0,8e-05]
[1780191126197,54.66,74099.33,0.0,1.0,0.0,8e-05]
[1780191127204,54.66,74097.35,0.0,1.0,0.0,8e-05]
[1780191132239,54.66,74095.88,0.0,1.0,0.0,8e-05]
[1780191133246,54.66,74093.71,0.0,1.0,0.0,8e-05]
[1780191134253,54.66,74089.08,0.0,1.0,0.0,8e-05]
[1780191135260,54.66,74087.25,0.0,1.0,0.0,8e-05]
[1780191136267,54.66,74086.03,0.0,1.0,0.0,8e-05]
[1780191140295,54.66,74088.39,0.0,1.0,0.0,8e-05]
[1780191141302,54.66,74090.52,0.0,1.0,0.0,8e-05]
[1780191142309,54.66,74093.63,0.0,1.0,0.0,8e-05]
[1780191143087,54.66,74093.63,0.0,1.0,0.0,8e-05]
[1780191143316,54.66,74092.25,0.0,1.0,0.0,8e-05]
[1780191144449,54.66,74092.25,0.0,1.0,0.0,8e-05]
[1780191147344,54.66,74090.32,0.0,1.0,0.0,8e-05]
[1780191148351,54.66,74086.27,0.0,1.0,0.0,8e-05]
[1780191151372,54.66,74085.61,0.0,1.0,0.0,8e-05]
[1780191154393,54.66,74084.05,0.0,1.0,0.0,8e-05]
[1780191157415,54.66,74079.86,0.0,1.0,0.0,8e-05]
[1780191158422,54.66,74075.98,0.0,1.0,0.0,8e-05]
[1780191166478,54.66,74077.3,0.0,1.0,0.0,8e-05]
[1780191170506,54.66,74074.35,0.0,1.0,0.0,8e-05]
[1780191175541,54.66,74074.86,0.0,1.0,0.0,8e-05]
[1780191184604,54.66,74074.98,0.0,1.0,0.0,8e-05]
[1780191189639,54.66,74074.54,0.0,1.0,0.0,8e-05]
[1780191191653,54.66,74076.19,0.0,1.0,0.0,8e-05]
[1780191196688,54.66,74075.35,0.0,1.0,0.0,8e-05]
[1780191203737,54.66,74073.87,0.0,1.0,0.0,8e-05]
[1780191208772,54.66,74074.01,0.0,1.0,0.0,8e-05]
[1780191211797,54.66,74073.94,0.0,1.0,0.0,8e-05]
[1780191216831,54.66,74073.98,0.0,1.0,0.0,8e-05]
[1780191219852,54.66,74076.25,0.0,1.0,0.0,8e-05]
[1780191223880,54.66,74078.21,0.0,1.0,0.0,8e-05]
[1780191224887,54.66,74080.81,0.0,1.0,0.0,8e-05]
[1780191225894,54.66,74086.39,0.0,1.0,0.0,8e-05]
[1780191226901,54.66,74091.32,0.0,1.0,0.0,7e-05]
[1780191228915,54.66,74093.18,0.0,1.0,0.0,7e-05]
[1780191231936,54.66,74096.96,0.0,1.0,0.0,7e-05]
[1780191232943,54.66,74103.47,0.0,1.0,0.0,7e-05]
[1780191233952,54.66,74104.97,0.0,1.0,0.0,7e-05]
[1780191238985,54.66,74106.56,0.0,1.0,0.0,7e-05]
[1780191243015,54.66,74105.04,0.0,1.0,0.0,7e-05]
[1780191248050,54.66,74105.15,0.0,1.0,0.0,7e-05]
[1780191252078,54.66,74103.21,0.0,1.0,0.0,7e-05]
[1780191257113,54.66,74101.43,0.0,1.0,0.0,7e-05]
[1780191258120,54.66,74098.55,0.0,1.0,0.0,7e-05]
[1780191259588,54.66,74098.55,0.0,1.0,0.0,7e-05]
[1780191265169,54.66,74095.64,0.0,1.0,0.0,7e-05]
[1780191266175,54.66,74093.06,0.0,1.0,0.0,7e-05]
[1780191267183,54.66,74090.43,0.0,1.0,0.0,7e-05]
[1780191272220,54.66,74087.09,0.0,1.0,0.0,7e-05]
[1780191275238,54.66,74088.56,0.0,1.0,0.0,7e-05]
[1780191281281,54.66,74088.34,0.0,1.0,0.0,7e-05]
[1780191287323,54.66,74088.23,0.0,1.0,0.0,7e-05]
[1780191290344,54.66,74086.19,0.0,1.0,0.0,7e-05]
[1780191291351,54.66,74088.7,0.0,1.0,0.0,7e-05]
[1780191292357,54.66,74093.08,0.0,1.0,0.0,7e-05]
[1780191293364,54.66,74091.92,0.0,1.0,0.0,7e-05]
[1780191295379,54.66,74093.09,0.0,1.0,0.0,7e-05]
[1780191301421,54.66,74093.42,0.0,1.0,0.0,7e-05]
[1780191302428,54.66,74094.9,0.0,1.0,0.0,7e-05]
[1780191304442,54.66,74096.62,0.0,1.0,0.0,7e-05]
[1780191305449,54.66,74099.35,0.0,1.0,0.0,7e-05]
[1780191307464,54.66,74101.57,0.0,1.0,0.0,7e-05]
[1780191308470,54.66,74103.52,0.0,1.0,0.0,7e-05]
[1780191310484,54.66,74105.09,0.0,1.0,0.0,7e-05]
[1780191314512,54.66,74106.41,0.0,1.0,0.0,7e-05]
[1780191315519,54.66,74108.97,0.0,1.0,0.0,7e-05]
[1780191316526,54.66,74113.08,0.0,1.0,0.0,7e-05]
[1780191318539,54.66,74115.11,0.0,1.0,0.0,7e-05]
[1780191323575,54.66,74116.22,0.0,1.0,0.0,6e-05]
[1780191328610,54.66,74117.27,0.0,1.0,0.0,6e-05]
[1780191331631,54.66,74115.06,0.0,1.0,0.0,6e-05]
[1780191332638,54.66,74110.97,0.0,1.0,0.0,6e-05]
[1780191333645,54.66,74108.7,0.0,1.0,0.0,6e-05]
[1780191338680,54.66,74109.23,0.0,1.0,0.0,6e-05]
[1780191343715,54.66,74108.11,0.0,1.0,0.0,7e-05]
[1780191350763,54.66,74104.05,0.0,1.0,0.0,7e-05]
[1780191351770,54.66,74100.5,0.0,1.0,0.0,7e-05]
[1780191352778,54.66,74099.11,0.0,1.0,0.0,7e-05]
[1780191353785,54.66,74096.93,0.0,1.0,0.0,7e-05]
[1780191358820,54.66,74097.18,0.0,1.0,0.0,7e-05]
[1780191359827,54.66,74098.33,0.0,1.0,0.0,7e-05]
[1780191364863,54.66,74099.52,0.0,1.0,0.0,7e-05]
[1780191370906,54.66,74099.75,0.0,1.0,0.0,7e-05]
[1780191374957,54.66,74100.21,0.0,1.0,0.0,7e-05]
[1780191374991,54.66,74100.45,0.0,1.0,0.0,7e-05]
[1780191375384,54.66,74100.45,0.0,1.0,0.0,7e-05]
[1780191375941,54.66,74104.34,0.0,1.0,0.0,7e-05]
[1780191380976,54.66,74104.78,0.0,1.0,0.0,7e-05]
[1780191386011,54.66,74104.98,0.0,1.0,0.0,7e-05]
[1780191391048,54.66,74105.12,0.0,1.0,0.0,6e-05]
[1780191393063,54.66,74106.68,0.0,1.0,0.0,6e-05]
[1780191397125,54.66,74105.35,0.0,1.0,0.0,6e-05]
[1780191400146,54.66,74107.0,0.0,1.0,0.0,6e-05]
[1780191408202,54.66,74107.04,0.0,1.0,0.0,6e-05]
[1780191413237,54.66,74106.96,0.0,1.0,0.0,6e-05]
[1780191418272,54.66,74106.96,0.0,1.0,0.0,6e-05]
[1780191423307,54.66,74104.22,0.0,1.0,0.0,6e-05]
[1780191428342,54.66,74103.28,0.0,1.0,0.0,6e-05]
[1780191432370,54.66,74099.76,0.0,1.0,0.0,7e-05]
[1780191433376,54.66,74095.84,0.0,1.0,0.0,7e-05]
[1780191437405,54.66,74097.08,0.0,1.0,0.0,7e-05]
[1780191444454,54.66,74098.25,0.0,1.0,0.0,7e-05]
[1780191445462,54.66,74101.65,0.0,1.0,0.0,6e-05]
[1780191446468,54.66,74103.22,0.0,1.0,0.0,6e-05]
[1780191452510,54.66,74104.32,0.0,1.0,0.0,6e-05]
[1780191457545,54.66,74104.96,0.0,1.0,0.0,6e-05]
[1780191470636,54.66,74104.91,0.0,1.0,0.0,6e-05]
[1780191472650,54.66,74107.02,0.0,1.0,0.0,6e-05]
[1780191478144,54.66,74107.06,0.0,1.0,0.0,6e-05]
[1780191481713,54.66,74104.57,0.0,1.0,0.0,6e-05]
[1780191482720,54.66,74095.72,0.0,1.0,0.0,6e-05]
[1780191483727,54.66,74091.2,0.0,1.0,0.0,7e-05]
[1780191484734,54.66,74085.99,0.0,1.0,0.0,7e-05]
[1780191489769,54.66,74085.39,0.0,1.0,0.0,7e-05]
[1780191490776,54.66,74082.94,0.0,1.0,0.0,7e-05]
[1780191493797,54.66,74079.57,0.0,1.0,0.0,7e-05]
[1780191495811,54.66,74078.08,0.0,1.0,0.0,7e-05]
[1780191500846,54.66,74076.05,0.0,1.0,0.0,7e-05]
[1780191507895,54.66,74075.74,0.0,1.0,0.0,7e-05]
[1780191516958,54.66,74075.89,0.0,1.0,0.0,7e-05]
[1780191523000,54.66,74076.0,0.0,1.0,0.0,7e-05]
[1780191531056,54.66,74077.2,0.0,1.0,0.0,7e-05]
[1780191532063,54.66,74084.79,0.0,1.0,0.0,7e-05]
[1780191534077,54.66,74083.95,0.0,1.0,0.0,7e-05]
[1780191540119,54.66,74083.73,0.0,1.0,0.0,7e-05]
[1780191541125,54.66,74082.43,0.0,1.0,0.0,7e-05]
[1780191546161,54.66,74082.82,0.0,1.0,0.0,7e-05]
[1780191551196,54.66,74081.88,0.0,1.0,0.0,7e-05]
[1780191557238,54.66,74081.84,0.0,1.0,0.0,7e-05]
[1780191560259,54.66,74079.72,0.0,1.0,0.0,7e-05]
[1780191561266,54.66,74077.05,0.0,1.0,0.0,7e-05]
[1780191562273,54.66,74074.41,0.0,1.0,0.0,7e-05]
[1780191567308,54.66,74074.41,0.0,1.0,0.0,7e-05]
[1780191571336,54.66,74074.43,0.0,1.0,0.0,7e-05]
[1780191576371,54.66,74074.59,0.0,1.0,0.0,7e-05]
[1780191581406,54.66,74074.62,0.0,1.0,0.0,7e-05]
[1780191587466,54.66,74074.67,0.0,1.0,0.0,7e-05]
[1780191596529,54.66,74060.8,0.0,1.0,0.0,7e-05]
[1780191598479,54.66,74042.68,0.0,1.0,0.0,8e-05]
[1780191598543,54.66,74033.63,0.0,1.0,0.0,8e-05]
[1780191599550,54.66,74033.54,0.0,1.0,0.0,8e-05]
[1780191604588,54.66,74033.6,0.0,1.0,0.0,8e-05]
[1780191607115,54.66,74033.61,0.0,1.0,0.0,8e-05]
[1780191607199,54.66,74033.67,0.0,1.0,0.0,8e-05]
[1780191609890,54.66,74033.64,0.0,1.0,0.0,8e-05]
[1780191615665,54.66,74033.45,0.0,1.0,0.0,8e-05]
[1780191616672,54.66,74031.85,0.0,1.0,0.0,8e-05]
[1780191617679,54.66,74029.24,0.0,1.0,0.0,8e-05]
[1780191618685,54.66,74027.2,0.0,1.0,0.0,8e-05]
[1780191619693,54.66,74023.14,0.0,1.0,0.0,8e-05]
[1780191620700,54.66,74021.9,0.0,1.0,0.0,8e-05]
[1780191621707,54.66,74018.67,0.0,1.0,0.0,9e-05]
[1780191622714,54.66,74015.61,0.0,1.0,0.0,9e-05]
[1780191623721,54.66,74013.33,0.0,1.0,0.0,9e-05]
[1780191628756,54.66,74013.11,0.0,1.0,0.0,9e-05]
[1780191630769,54.66,74014.48,0.0,1.0,0.0,9e-05]
[1780191631777,54.66,74014.26,0.0,1.0,0.0,8e-05]
[1780191632784,54.66,74016.1,0.0,1.0,0.0,8e-05]
[1780191633791,54.66,74017.84,0.0,1.0,0.0,8e-05]
[1780191634797,54.66,74016.7,0.0,1.0,0.0,8e-05]
[1780191635805,54.66,74015.31,0.0,1.0,0.0,8e-05]
[1780191640840,54.66,74014.76,0.0,1.0,0.0,8e-05]
[1780191641847,54.66,74006.45,0.0,1.0,0.0,9e-05]
[1780191642854,54.66,73998.42,0.0,1.0,0.0,9e-05]
[1780191643861,54.66,73992.04,0.0,1.0,0.0,9e-05]
[1780191644868,54.66,73990.79,0.0,1.0,0.0,9e-05]
[1780191648895,54.66,73992.06,0.0,1.0,0.0,9e-05]
[1780191649903,54.66,73995.27,0.0,1.0,0.0,9e-05]
[1780191650909,54.66,74000.41,0.0,1.0,0.0,9e-05]
[1780191651917,54.66,74003.77,0.0,1.0,0.0,9e-05]
[1780191652924,54.66,74007.19,0.0,1.0,0.0,9e-05]
[1780191655945,54.66,74009.15,0.0,1.0,0.0,9e-05]
[1780191656952,54.66,74011.52,0.0,1.0,0.0,9e-05]
[1780191664001,54.66,74012.11,0.0,1.0,0.0,8e-05]
[1780191669036,54.66,74012.6,0.0,1.0,0.0,8e-05]
[1780191674071,54.66,74011.85,0.0,1.0,0.0,8e-05]
[1780191679106,54.66,74011.37,0.0,1.0,0.0,9e-05]
[1780191684141,54.66,74011.34,0.0,1.0,0.0,9e-05]
[1780191689176,54.66,74011.29,0.0,1.0,0.0,9e-05]
[1780191691190,54.66,74011.7,0.0,1.0,0.0,8e-05]
[1780191693203,54.66,74013.78,0.0,1.0,0.0,8e-05]
[1780191696225,54.66,74014.95,0.0,1.0,0.0,8e-05]
[1780191697232,54.66,74012.18,0.0,1.0,0.0,8e-05]
[1780191702267,54.66,74011.69,0.0,1.0,0.0,8e-05]
[1780191707302,54.66,74011.77,0.0,1.0,0.0,8e-05]
[1780191712337,54.66,74011.68,0.0,1.0,0.0,8e-05]
[1780191718684,54.66,74011.63,0.0,1.0,0.0,8e-05]
[1780191724423,54.66,74011.24,0.0,1.0,0.0,8e-05]
[1780191729458,54.66,74011.71,0.0,1.0,0.0,8e-05]
[1780191735500,54.66,74011.75,0.0,1.0,0.0,8e-05]
[1780191740535,54.66,74012.55,0.0,1.0,0.0,8e-05]
[1780191746577,54.66,74011.9,0.0,1.0,0.0,8e-05]
[1780191751612,54.66,74012.17,0.0,1.0,0.0,8e-05]
[1780191756649,54.66,74012.61,0.0,1.0,0.0,8e-05]
[1780191761684,54.66,74011.82,0.0,1.0,0.0,8e-05]
[1780191766719,54.66,74011.87,0.0,1.0,0.0,8e-05]
[1780191771756,54.66,74011.24,0.0,1.0,0.0,8e-05]
[1780191778805,54.66,74011.31,0.0,1.0,0.0,8e-05]
[1780191783840,54.66,74011.32,0.0,1.0,0.0,8e-05]
[1780191784846,54.66,74006.04,0.0,1.0,0.0,8e-05]
[1780191785854,54.66,74003.71,0.0,1.0,0.0,8e-05]
[1780191790889,54.66,74003.36,0.0,1.0,0.0,8e-05]
[1780191792903,54.66,73999.23,0.0,1.0,0.0,8e-05]
[1780191793909,54.66,73995.36,0.0,1.0,0.0,9e-05]
[1780191794918,54.66,73994.05,0.0,1.0,0.0,9e-05]
[1780191799952,54.66,73991.98,0.0,1.0,0.0,9e-05]
[1780191800959,54.66,73980.74,0.0,1.0,0.0,9e-05]
[1780191801966,54.66,73978.73,0.0,1.0,0.0,9e-05]
[1780191807001,54.66,73978.97,0.0,1.0,0.0,9e-05]
[1780191808008,54.66,73981.51,0.0,1.0,0.0,9e-05]
[1780191812035,54.66,73981.47,0.0,1.0,0.0,9e-05]
[1780191817301,54.66,73981.59,0.0,1.0,0.0,9e-05]
[1780191817352,54.66,73981.59,0.0,1.0,0.0,9e-05]
[1780191817778,54.66,73981.59,0.0,1.0,0.0,9e-05]
[1780191823113,54.66,73981.63,0.0,1.0,0.0,9e-05]
[1780191831171,54.66,73984.79,0.0,1.0,0.0,9e-05]
[1780191832178,54.66,73986.36,0.0,1.0,0.0,9e-05]
[1780191834192,54.66,73984.93,0.0,1.0,0.0,9e-05]
[1780191837213,54.66,73983.68,0.0,1.0,0.0,9e-05]
[1780191838220,54.66,73985.1,0.0,1.0,0.0,9e-05]
[1780191841241,54.66,73980.63,0.0,1.0,0.0,9e-05]
[1780191842248,54.66,73976.22,0.0,1.0,0.0,9e-05]
[1780191844262,54.66,73976.02,0.0,1.0,0.0,9e-05]
[1780191849297,54.66,73976.75,0.0,1.0,0.0,9e-05]
[1780191854332,54.66,73977.03,0.0,1.0,0.0,9e-05]
[1780191860374,54.66,73977.05,0.0,1.0,0.0,9e-05]
[1780191866416,54.66,73977.36,0.0,1.0,0.0,9e-05]
[1780191871450,54.66,73977.32,0.0,1.0,0.0,9e-05]
[1780191872458,54.66,73979.43,0.0,1.0,0.0,9e-05]
[1780191875479,54.66,73977.96,0.0,1.0,0.0,9e-05]
[1780191879507,54.66,73975.84,0.0,1.0,0.0,9e-05]
[1780191888570,54.66,73970.23,0.0,1.0,0.0,9e-05]
[1780191889577,54.66,73968.11,0.0,1.0,0.0,9e-05]
[1780191890587,54.66,73966.48,0.0,1.0,0.0,9e-05]
[1780191895622,54.66,73966.47,0.0,1.0,0.0,9e-05]
[1780191904688,54.66,73968.09,0.0,1.0,0.0,9e-05]
[1780191906703,54.66,73965.72,0.0,1.0,0.0,9e-05]
[1780191912745,54.66,73961.07,0.0,1.0,0.0,9e-05]
[1780191913751,54.66,73955.4,0.0,1.0,0.0,0.0001]
[1780191914759,54.66,73951.09,0.0,1.0,0.0,0.0001]
[1780191917780,54.66,73960.91,0.0,1.0,0.0,9e-05]
[1780191918787,54.66,73967.98,0.0,1.0,0.0,9e-05]
[1780191919794,54.66,73973.13,0.0,1.0,0.0,9e-05]
[1780191923822,54.66,73974.56,0.0,1.0,0.0,9e-05]
[1780191924829,54.66,73979.77,0.0,1.0,0.0,9e-05]
[1780191925838,54.66,73978.01,0.0,1.0,0.0,9e-05]
[1780191930872,54.66,73976.98,0.0,1.0,0.0,9e-05]
[1780191931880,54.66,73976.91,0.0,1.0,0.0,8e-05]
[1780191934901,54.66,73973.49,0.0,1.0,0.0,9e-05]
[1780191935908,54.66,73967.59,0.0,1.0,0.0,9e-05]
[1780191938928,54.66,73965.09,0.0,1.0,0.0,9e-05]
[1780191940943,54.66,73963.75,0.0,1.0,0.0,9e-05]
[1780191945982,54.66,73953.6,0.0,1.0,0.0,9e-05]
[1780191946989,54.66,73951.85,0.0,1.0,0.0,9e-05]
[1780191952024,54.66,73952.19,0.0,1.0,0.0,9e-05]
[1780191957059,54.66,73952.22,0.0,1.0,0.0,9e-05]
[1780191964126,54.66,73952.27,0.0,1.0,0.0,9e-05]
[1780191968154,54.66,73958.6,0.0,1.0,0.0,9e-05]
[1780191969161,54.66,73966.24,0.0,1.0,0.0,9e-05]
[1780191970168,54.66,73964.81,0.0,1.0,0.0,9e-05]
[1780191972826,54.66,73964.36,0.0,1.0,0.0,9e-05]
[1780191973189,54.66,73959.09,0.0,1.0,0.0,9e-05]
[1780191974197,54.66,73955.01,0.0,1.0,0.0,9e-05]
[1780191978225,54.66,73957.0,0.0,1.0,0.0,9e-05]
[1780191979232,54.66,73966.29,0.0,1.0,0.0,9e-05]
[1780191980239,54.66,73966.74,0.0,1.0,0.0,9e-05]
[1780191985274,54.66,73967.01,0.0,1.0,0.0,9e-05]
[1780191988295,54.66,73968.56,0.0,1.0,0.0,9e-05]
[1780191991316,54.66,73969.53,0.0,1.0,0.0,8e-05]
[1780191992323,54.66,73973.16,0.0,1.0,0.0,8e-05]
[1780191993330,54.66,73975.71,0.0,1.0,0.0,8e-05]
[1780191994337,54.66,73980.01,0.0,1.0,0.0,8e-05]
[1780191995344,54.66,73983.66,0.0,1.0,0.0,8e-05]
[1780191996351,54.66,73986.23,0.0,1.0,0.0,8e-05]
[1780191997358,54.66,73987.62,0.0,1.0,0.0,8e-05]
[1780191999372,54.66,73984.76,0.0,1.0,0.0,8e-05]
[1780192000379,54.66,73983.11,0.0,1.0,0.0,8e-05]
[1780192005414,54.66,73983.61,0.0,1.0,0.0,8e-05]
[1780192011456,54.66,73983.26,0.0,1.0,0.0,8e-05]
[1780192013470,54.66,73985.2,0.0,1.0,0.0,8e-05]
[1780192015484,54.66,73985.46,0.0,1.0,0.0,8e-05]
[1780192020519,54.66,73986.36,0.0,1.0,0.0,8e-05]
[1780192021526,54.66,73988.06,0.0,1.0,0.0,8e-05]
[1780192025554,54.66,73990.67,0.0,1.0,0.0,8e-05]
[1780192026561,54.66,73989.48,0.0,1.0,0.0,8e-05]
[1780192027568,54.66,73994.15,0.0,1.0,0.0,8e-05]
[1780192028575,54.66,73997.9,0.0,1.0,0.0,7e-05]
[1780192029582,54.66,74000.52,0.0,1.0,0.0,7e-05]
[1780192033611,54.66,74003.77,0.0,1.0,0.0,7e-05]
[1780192035624,54.66,74008.8,0.0,1.0,0.0,7e-05]
[1780192037638,54.66,74010.23,0.0,1.0,0.0,7e-05]
[1780192039652,54.66,74011.65,0.0,1.0,0.0,7e-05]
[1780192040659,54.66,74010.39,0.0,1.0,0.0,7e-05]
[1780192041666,54.66,74009.06,0.0,1.0,0.0,7e-05]
[1780192042673,54.66,74007.43,0.0,1.0,0.0,7e-05]
[1780192048715,54.66,74008.78,0.0,1.0,0.0,7e-05]
[1780192049722,54.66,74005.69,0.0,1.0,0.0,7e-05]
[1780192050729,54.66,74000.91,0.0,1.0,0.0,7e-05]
[1780192051736,54.66,74000.92,0.0,1.0,0.0,7e-05]
[1780192055764,54.66,74005.92,0.0,1.0,0.0,7e-05]
[1780192056771,54.66,74009.6,0.0,1.0,0.0,7e-05]
[1780192057778,54.66,74012.03,0.0,1.0,0.0,7e-05]
[1780192062814,54.66,74013.4,0.0,1.0,0.0,7e-05]
[1780192063820,54.66,74012.21,0.0,1.0,0.0,7e-05]
[1780192065834,54.66,74013.83,0.0,1.0,0.0,7e-05]
[1780192070872,54.66,74013.43,0.0,1.0,0.0,7e-05]
[1780192075907,54.66,74013.7,0.0,1.0,0.0,7e-05]
[1780192080942,54.66,74023.5,0.0,1.0,0.0,6e-05]
[1780192081949,54.66,74028.22,0.0,1.0,0.0,6e-05]
[1780192084970,54.66,74029.59,0.0,1.0,0.0,6e-05]
[1780192091012,54.66,74029.47,0.0,1.0,0.0,6e-05]
[1780192094033,54.66,74031.28,0.0,1.0,0.0,6e-05]
[1780192099068,54.66,74032.41,0.0,1.0,0.0,6e-05]
[1780192101082,54.66,74036.66,0.0,1.0,0.0,6e-05]
[1780192106117,54.66,74036.34,0.0,1.0,0.0,6e-05]
[1780192110819,54.66,74035.97,0.0,1.0,0.0,6e-05]
[1780192110915,54.66,74037.33,0.0,1.0,0.0,6e-05]
[1780192111152,54.66,74037.26,0.0,1.0,0.0,6e-05]
[1780192113320,54.66,74037.3,0.0,1.0,0.0,6e-05]
[1780192119208,54.66,74038.15,0.0,1.0,0.0,6e-05]
[1780192122229,54.66,74036.26,0.0,1.0,0.0,6e-05]
[1780192123236,54.66,74033.92,0.0,1.0,0.0,6e-05]
[1780192124242,54.66,74031.38,0.0,1.0,0.0,6e-05]
[1780192133306,54.66,74027.77,0.0,1.0,0.0,6e-05]
[1780192134313,54.66,74026.54,0.0,1.0,0.0,6e-05]
[1780192136327,54.66,74024.33,0.0,1.0,0.0,6e-05]
[1780192141362,54.66,74024.28,0.0,1.0,0.0,6e-05]
[1780192143376,54.66,74025.56,0.0,1.0,0.0,6e-05]
[1780192144383,54.66,74021.7,0.0,1.0,0.0,6e-05]
[1780192150425,54.66,74020.72,0.0,1.0,0.0,6e-05]
[1780192155460,54.66,74021.05,0.0,1.0,0.0,6e-05]
[1780192160495,54.66,74022.71,0.0,1.0,0.0,6e-05]
[1780192161502,54.66,74023.99,0.0,1.0,0.0,6e-05]
[1780192166537,54.66,74023.85,0.0,1.0,0.0,6e-05]
[1780192170565,54.66,74014.9,0.0,1.0,0.0,6e-05]
[1780192171572,54.66,74012.82,0.0,1.0,0.0,6e-05]
[1780192174593,54.66,74015.43,0.0,1.0,0.0,6e-05]
[1780192179628,54.66,74014.37,0.0,1.0,0.0,6e-05]
[1780192180635,54.66,74013.02,0.0,1.0,0.0,6e-05]
[1780192181642,54.66,74011.88,0.0,1.0,0.0,6e-05]
[1780192183656,54.66,74010.7,0.0,1.0,0.0,6e-05]
[1780192185670,54.66,74008.57,0.0,1.0,0.0,6e-05]
[1780192189698,54.66,74002.02,0.0,1.0,0.0,7e-05]
[1780192190705,54.66,73999.69,0.0,1.0,0.0,7e-05]
[1780192191712,54.66,73996.74,0.0,1.0,0.0,7e-05]
[1780192193256,54.66,73996.22,0.0,1.0,0.0,7e-05]
[1780192193847,54.66,73996.22,0.0,1.0,0.0,7e-05]
[1780192193880,54.66,73996.42,0.0,1.0,0.0,7e-05]
[1780192197754,54.66,73997.96,0.0,1.0,0.0,7e-05]
[1780192198760,54.66,74000.96,0.0,1.0,0.0,7e-05]
[1780192200779,54.66,74005.89,0.0,1.0,0.0,7e-05]
[1780192201786,54.66,74010.17,0.0,1.0,0.0,6e-05]
[1780192202793,54.66,74012.51,0.0,1.0,0.0,6e-05]
[1780192204807,54.66,74013.76,0.0,1.0,0.0,6e-05]
[1780192207828,54.66,74011.63,0.0,1.0,0.0,6e-05]
[1780192209842,54.66,74014.92,0.0,1.0,0.0,6e-05]
[1780192210849,54.66,74017.4,0.0,1.0,0.0,6e-05]
[1780192211856,54.66,74019.03,0.0,1.0,0.0,6e-05]
[1780192216891,54.66,74018.22,0.0,1.0,0.0,6e-05]
[1780192221926,54.66,74017.69,0.0,1.0,0.0,6e-05]
[1780192226961,54.66,74017.96,0.0,1.0,0.0,6e-05]
[1780192230989,54.66,74016.79,0.0,1.0,0.0,6e-05]
[1780192231995,54.66,74016.71,0.0,1.0,0.0,6e-05]
[1780192237031,54.66,74017.16,0.0,1.0,0.0,6e-05]
[1780192242066,54.66,74017.23,0.0,1.0,0.0,6e-05]
[1780192243121,54.66,74017.23,0.0,1.0,0.0,6e-05]
[1780192251129,54.66,74016.15,0.0,1.0,0.0,6e-05]
[1780192257174,54.66,74013.83,0.0,1.0,0.0,6e-05]
[1780192258182,54.66,74008.82,0.0,1.0,0.0,6e-05]
[1780192264224,54.66,74008.15,0.0,1.0,0.0,6e-05]
[1780192269258,54.66,74008.16,0.0,1.0,0.0,6e-05]
[1780192270266,54.66,74009.38,0.0,1.0,0.0,6e-05]
[1780192272280,54.66,74008.22,0.0,1.0,0.0,6e-05]
[1780192274293,54.66,74007.07,0.0,1.0,0.0,6e-05]
[1780192276310,54.66,74005.45,0.0,1.0,0.0,6e-05]
[1780192279331,54.66,74003.75,0.0,1.0,0.0,6e-05]
[1780192284366,54.66,74002.86,0.0,1.0,0.0,6e-05]
[1780192290408,54.66,74003.44,0.0,1.0,0.0,6e-05]
[1780192293429,54.66,74001.8,0.0,1.0,0.0,6e-05]
[1780192294436,54.66,73998.39,0.0,1.0,0.0,6e-05]
[1780192297457,54.66,73995.79,0.0,1.0,0.0,6e-05]
[1780192298464,54.66,73992.62,0.0,1.0,0.0,6e-05]
[1780192303499,54.66,73991.91,0.0,1.0,0.0,7e-05]
[1780192306520,54.66,73988.97,0.0,1.0,0.0,7e-05]
[1780192307527,54.66,73987.81,0.0,1.0,0.0,7e-05]
[1780192312562,54.66,73987.74,0.0,1.0,0.0,7e-05]
[1780192320780,54.66,73987.77,0.0,1.0,0.0,7e-05]
[1780192326661,54.66,73987.29,0.0,1.0,0.0,7e-05]
[1780192328675,54.66,73985.43,0.0,1.0,0.0,7e-05]
[1780192329682,54.66,73983.62,0.0,1.0,0.0,7e-05]
[1780192330689,54.66,73980.99,0.0,1.0,0.0,7e-05]
[1780192331696,54.66,73979.28,0.0,1.0,0.0,7e-05]
[1780192336731,54.66,73979.41,0.0,1.0,0.0,7e-05]
[1780192337738,54.66,73981.74,0.0,1.0,0.0,7e-05]
[1780192339752,54.66,73983.05,0.0,1.0,0.0,7e-05]
[1780192344787,54.66,73983.43,0.0,1.0,0.0,7e-05]
[1780192349822,54.66,73983.98,0.0,1.0,0.0,7e-05]
[1780192352843,54.66,73984.0,0.0,1.0,0.0,7e-05]
[1780192355321,54.66,73984.65,0.0,1.0,0.0,7e-05]
[1780192355955,54.66,73984.65,0.0,1.0,0.0,7e-05]
[1780192356047,54.66,73984.21,0.0,1.0,0.0,7e-05]
[1780192366941,54.66,73984.04,0.0,1.0,0.0,7e-05]
[1780192371975,54.66,73978.73,0.0,1.0,0.0,7e-05]
[1780192372983,54.66,73976.48,0.0,1.0,0.0,7e-05]
[1780192373990,54.66,73973.99,0.0,1.0,0.0,7e-05]
[1780192377011,54.66,73972.63,0.0,1.0,0.0,7e-05]
[1780192381039,54.66,73970.86,0.0,1.0,0.0,7e-05]
[1780192382046,54.66,73969.63,0.0,1.0,0.0,7e-05]
[1780192384060,54.66,73967.65,0.0,1.0,0.0,7e-05]
[1780192386074,54.66,73965.49,0.0,1.0,0.0,7e-05]
[1780192387081,54.66,73963.63,0.0,1.0,0.0,7e-05]
[1780192394129,54.66,73963.31,0.0,1.0,0.0,7e-05]
[1780192405206,54.66,73963.81,0.0,1.0,0.0,7e-05]
[1780192411249,54.66,73963.46,0.0,1.0,0.0,7e-05]
[1780192416284,54.66,73963.7,0.0,1.0,0.0,7e-05]
[1780192422326,54.66,73965.84,0.0,1.0,0.0,7e-05]
[1780192423333,54.66,73963.73,0.0,1.0,0.0,7e-05]
[1780192428368,54.66,73963.82,0.0,1.0,0.0,7e-05]
[1780192441299,54.66,73963.89,0.0,1.0,0.0,7e-05]
[1780192442466,54.66,73962.69,0.0,1.0,0.0,7e-05]
[1780192447503,54.66,73962.65,0.0,1.0,0.0,7e-05]
[1780192449517,54.66,73959.86,0.0,1.0,0.0,7e-05]
[1780192454552,54.66,73958.82,0.0,1.0,0.0,7e-05]
[1780192460594,54.66,73959.07,0.0,1.0,0.0,7e-05]
[1780192465629,54.66,73958.4,0.0,1.0,0.0,7e-05]
[1780192470664,54.66,73959.12,0.0,1.0,0.0,7e-05]
[1780192471671,54.66,73959.51,0.0,1.0,0.0,7e-05]
[1780192476706,54.66,73959.55,0.0,1.0,0.0,7e-05]
[1780192481741,54.66,73959.68,0.0,1.0,0.0,7e-05]
[1780192486776,54.66,73959.83,0.0,1.0,0.0,7e-05]
[1780192491810,54.66,73961.33,0.0,1.0,0.0,7e-05]
[1780192496846,54.66,73961.5,0.0,1.0,0.0,7e-05]
[1780192504902,54.66,73961.64,0.0,1.0,0.0,7e-05]
[1780192509938,54.66,73967.62,0.0,1.0,0.0,7e-05]
[1780192510945,54.66,73971.69,0.0,1.0,0.0,6e-05]
[1780192511952,54.66,73972.85,0.0,1.0,0.0,6e-05]
[1780192515980,54.66,73970.57,0.0,1.0,0.0,6e-05]
[1780192521016,54.66,73972.02,0.0,1.0,0.0,6e-05]
[1780192525044,54.66,73970.36,0.0,1.0,0.0,6e-05]
[1780192529071,54.66,73968.93,0.0,1.0,0.0,7e-05]
[1780192530080,54.66,73966.64,0.0,1.0,0.0,7e-05]
[1780192531086,54.66,73966.67,0.0,1.0,0.0,6e-05]
[1780192533100,54.66,73965.46,0.0,1.0,0.0,6e-05]
[1780192538135,54.66,73964.51,0.0,1.0,0.0,6e-05]
[1780192545184,54.66,73964.58,0.0,1.0,0.0,6e-05]
[1780192549212,54.66,73961.63,0.0,1.0,0.0,7e-05]
[1780192550219,54.66,73960.16,0.0,1.0,0.0,7e-05]
[1780192556261,54.66,73959.69,0.0,1.0,0.0,7e-05]
[1780192561296,54.66,73958.12,0.0,1.0,0.0,7e-05]
[1780192562303,54.66,73956.98,0.0,1.0,0.0,7e-05]
[1780192574389,54.66,73955.86,0.0,1.0,0.0,7e-05]
[1780192576403,54.66,73954.55,0.0,1.0,0.0,7e-05]
[1780192581438,54.66,73954.43,0.0,1.0,0.0,7e-05]
[1780192587480,54.66,73954.87,0.0,1.0,0.0,7e-05]
[1780192593523,54.66,73955.7,0.0,1.0,0.0,6e-05]
[1780192606614,54.66,73955.8,0.0,1.0,0.0,6e-05]
[1780192612656,54.66,73955.73,0.0,1.0,0.0,6e-05]
[1780192617693,54.66,73955.63,0.0,1.0,0.0,6e-05]
[1780192621721,54.66,73952.39,0.0,1.0,0.0,7e-05]
[1780192622728,54.66,73950.2,0.0,1.0,0.0,7e-05]
[1780192629777,54.66,73953.43,0.0,1.0,0.0,7e-05]
[1780192631791,54.66,73955.37,0.0,1.0,0.0,7e-05]
[1780192635819,54.66,73957.15,0.0,1.0,0.0,6e-05]
[1780192636826,54.66,73958.52,0.0,1.0,0.0,6e-05]
[1780192641861,54.66,73959.23,0.0,1.0,0.0,6e-05]
[1780192649917,54.66,73958.86,0.0,1.0,0.0,6e-05]
[1780192655959,54.66,73959.04,0.0,1.0,0.0,6e-05]
[1780192660995,54.66,73959.31,0.0,1.0,0.0,6e-05]
[1780192665022,54.66,73962.31,0.0,1.0,0.0,6e-05]
[1780192666029,54.66,73965.06,0.0,1.0,0.0,6e-05]
[1780192667036,54.66,73963.24,0.0,1.0,0.0,6e-05]
[1780192668043,54.66,73961.34,0.0,1.0,0.0,6e-05]
[1780192673078,54.66,73961.51,0.0,1.0,0.0,6e-05]
[1780192679120,54.66,73961.65,0.0,1.0,0.0,6e-05]
[1780192681134,54.66,73958.43,0.0,1.0,0.0,6e-05]
[1780192682141,54.66,73956.89,0.0,1.0,0.0,6e-05]
[1780192685184,54.66,73955.4,0.0,1.0,0.0,6e-05]
[1780192690220,54.66,73956.67,0.0,1.0,0.0,6e-05]
[1780192693240,54.66,73954.26,0.0,1.0,0.0,6e-05]
[1780192694248,54.66,73952.26,0.0,1.0,0.0,6e-05]
[1780192697269,54.66,73951.12,0.0,1.0,0.0,6e-05]
[1780192702307,54.66,73951.54,0.0,1.0,0.0,6e-05]
[1780192709353,54.66,73952.54,0.0,1.0,0.0,6e-05]
[1780192711368,54.66,73952.56,0.0,1.0,0.0,6e-05]
[1780192712375,54.66,73953.68,0.0,1.0,0.0,6e-05]
[1780192713382,54.66,73955.06,0.0,1.0,0.0,6e-05]
[1780192718416,54.66,73955.27,0.0,1.0,0.0,6e-05]
[1780192723452,54.66,73955.61,0.0,1.0,0.0,6e-05]
[1780192730501,54.66,73955.48,0.0,1.0,0.0,6e-05]
[1780192738559,54.66,73955.8,0.0,1.0,0.0,6e-05]
[1780192740573,54.66,73956.94,0.0,1.0,0.0,6e-05]
[1780192745608,54.66,73957.09,0.0,1.0,0.0,6e-05]
[1780192755679,54.66,73956.82,0.0,1.0,0.0,6e-05]
[1780192760714,54.66,73956.14,0.0,1.0,0.0,6e-05]
[1780192766757,54.66,73955.96,0.0,1.0,0.0,6e-05]
[1780192774813,54.66,73954.99,0.0,1.0,0.0,6e-05]
[1780192775820,54.66,73953.48,0.0,1.0,0.0,6e-05]
[1780192779850,54.66,73952.3,0.0,1.0,0.0,6e-05]
[1780192784885,54.66,73952.11,0.0,1.0,0.0,6e-05]
[1780192789919,54.66,73951.61,0.0,1.0,0.0,6e-05]
[1780192791934,54.66,73952.99,0.0,1.0,0.0,6e-05]
[1780192796970,54.66,73953.17,0.0,1.0,0.0,6e-05]
[1780192802005,54.66,73952.68,0.0,1.0,0.0,6e-05]
[1780192807056,54.66,73952.36,0.0,1.0,0.0,6e-05]
[1780192811082,54.66,73955.72,0.0,1.0,0.0,6e-05]
[1780192814103,54.66,73957.0,0.0,1.0,0.0,6e-05]
[1780192815110,54.66,73959.11,0.0,1.0,0.0,6e-05]
[1780192816117,54.66,73961.27,0.0,1.0,0.0,6e-05]
[1780192820145,54.66,73962.4,0.0,1.0,0.0,6e-05]
[1780192824173,54.66,73963.52,0.0,1.0,0.0,6e-05]
[1780192834243,54.66,73962.76,0.0,1.0,0.0,5e-05]
[1780192839278,54.66,73963.42,0.0,1.0,0.0,5e-05]
[1780192840286,54.66,73964.75,0.0,1.0,0.0,5e-05]
[1780192845321,54.66,73963.84,0.0,1.0,0.0,5e-05]
[1780192850356,54.66,73964.57,0.0,1.0,0.0,5e-05]
[1780192852370,54.66,73966.1,0.0,1.0,0.0,5e-05]
[1780192857405,54.66,73968.05,0.0,1.0,0.0,5e-05]
[1780192859419,54.66,73969.53,0.0,1.0,0.0,5e-05]
[1780192864454,54.66,73968.96,0.0,1.0,0.0,5e-05]
[1780192869489,54.66,73969.43,0.0,1.0,0.0,5e-05]
[1780192874524,54.66,73968.82,0.0,1.0,0.0,5e-05]
[1780192876538,54.66,73967.3,0.0,1.0,0.0,5e-05]
[1780192882580,54.66,73967.39,0.0,1.0,0.0,5e-05]
[1780192886608,54.66,73960.62,0.0,1.0,0.0,6e-05]
[1780192887615,54.66,73955.72,0.0,1.0,0.0,6e-05]
[1780192891643,54.66,73956.47,0.0,1.0,0.0,5e-05]
[1780192896678,54.66,73954.96,0.0,1.0,0.0,5e-05]
[1780192901724,54.66,73955.74,0.0,1.0,0.0,5e-05]
[1780192906759,54.66,73955.79,0.0,1.0,0.0,5e-05]
[1780192908773,54.66,73957.19,0.0,1.0,0.0,5e-05]
[1780192909781,54.66,73961.79,0.0,1.0,0.0,5e-05]
[1780192910787,54.66,73964.88,0.0,1.0,0.0,5e-05]
[1780192911794,54.66,73966.2,0.0,1.0,0.0,5e-05]
[1780192912801,54.66,73968.4,0.0,1.0,0.0,5e-05]
[1780192913808,54.66,73971.06,0.0,1.0,0.0,5e-05]
[1780192914815,54.66,73974.48,0.0,1.0,0.0,5e-05]
[1780192915822,54.66,73976.59,0.0,1.0,0.0,5e-05]
[1780192919850,54.66,73971.3,0.0,1.0,0.0,5e-05]
[1780192920857,54.66,73969.37,0.0,1.0,0.0,5e-05]
[1780192921864,54.66,73967.09,0.0,1.0,0.0,5e-05]
[1780192925892,54.66,73960.4,0.0,1.0,0.0,5e-05]
[1780192926900,54.66,73954.62,0.0,1.0,0.0,6e-05]
[1780192931935,54.66,73953.13,0.0,1.0,0.0,6e-05]
[1780192936970,54.66,73954.04,0.0,1.0,0.0,6e-05]
[1780192937977,54.66,73957.43,0.0,1.0,0.0,5e-05]
[1780192938984,54.66,73960.4,0.0,1.0,0.0,5e-05]
[1780192939991,54.66,73964.19,0.0,1.0,0.0,5e-05]
[1780192945027,54.66,73964.21,0.0,1.0,0.0,5e-05]
[1780192949055,54.66,73966.43,0.0,1.0,0.0,5e-05]
[1780192952076,54.66,73966.36,0.0,1.0,0.0,5e-05]
[1780192957111,54.66,73967.11,0.0,1.0,0.0,5e-05]
[1780192958118,54.66,73964.64,0.0,1.0,0.0,5e-05]
[1780192965167,54.66,73964.79,0.0,1.0,0.0,5e-05]
[1780192967181,54.66,73960.51,0.0,1.0,0.0,5e-05]
[1780192968188,54.66,73958.74,0.0,1.0,0.0,5e-05]
[1780192973223,54.66,73958.83,0.0,1.0,0.0,5e-05]
[1780192978258,54.66,73959.08,0.0,1.0,0.0,5e-05]
[1780192981279,54.66,73961.95,0.0,1.0,0.0,5e-05]
[1780192982286,54.66,73964.96,0.0,1.0,0.0,5e-05]
[1780192983293,54.66,73971.44,0.0,1.0,0.0,5e-05]
[1780192988328,54.66,73972.48,0.0,1.0,0.0,5e-05]
[1780192993363,54.66,73975.74,0.0,1.0,0.0,5e-05]
[1780192994370,54.66,73977.58,0.0,1.0,0.0,5e-05]
[1780192996384,54.66,73979.22,0.0,1.0,0.0,5e-05]
[1780192998397,54.66,73977.98,0.0,1.0,0.0,5e-05]
[1780193003433,54.66,73978.93,0.0,1.0,0.0,5e-05]
[1780193008468,54.66,73978.88,0.0,1.0,0.0,5e-05]
[1780193012496,54.66,73979.14,0.0,1.0,0.0,5e-05]
[1780193013503,54.66,73980.35,0.0,1.0,0.0,5e-05]
[1780193018539,54.66,73980.17,0.0,1.0,0.0,5e-05]
[1780193023573,54.66,73980.37,0.0,1.0,0.0,5e-05]
[1780193027601,54.66,73983.07,0.0,1.0,0.0,5e-05]
[1780193032636,54.66,73982.26,0.0,1.0,0.0,5e-05]
[1780193037671,54.66,73981.95,0.0,1.0,0.0,5e-05]
[1780193044719,54.66,73982.37,0.0,1.0,0.0,5e-05]
[1780193050762,54.66,73982.66,0.0,1.0,0.0,5e-05]
[1780193056804,54.66,73982.72,0.0,1.0,0.0,5e-05]
[1780193061839,54.66,73982.6,0.0,1.0,0.0,5e-05]
[1780193067881,54.66,73982.83,0.0,1.0,0.0,5e-05]
[1780193069896,54.66,73984.94,0.0,1.0,0.0,4e-05]
[1780193072917,54.66,73985.01,0.0,1.0,0.0,4e-05]
[1780193077953,54.66,73983.0,0.0,1.0,0.0,4e-05]
[1780193083995,54.66,73982.67,0.0,1.0,0.0,4e-05]
[1780193089030,54.66,73982.74,0.0,1.0,0.0,4e-05]
[1780193094066,54.66,73982.71,0.0,1.0,0.0,4e-05]
[1780193100110,54.66,73982.75,0.0,1.0,0.0,4e-05]
[1780193105145,54.66,73982.99,0.0,1.0,0.0,4e-05]
[1780193110180,54.66,73983.0,0.0,1.0,0.0,4e-05]
[1780193113202,54.66,73987.73,0.0,1.0,0.0,4e-05]
[1780193114209,54.66,73991.18,0.0,1.0,0.0,4e-05]
[1780193116223,54.66,73992.28,0.0,1.0,0.0,4e-05]
[1780193121258,54.66,73995.02,0.0,1.0,0.0,4e-05]
[1780193122469,54.66,73995.02,0.0,1.0,0.0,4e-05]
[1780193122570,54.66,73997.78,0.0,1.0,0.0,4e-05]
[1780193123272,54.66,73999.38,0.0,1.0,0.0,4e-05]
[1780193128307,54.66,74001.12,0.0,1.0,0.0,4e-05]
[1780193133342,54.66,74000.76,0.0,1.0,0.0,4e-05]
[1780193138377,54.66,74000.72,0.0,1.0,0.0,4e-05]
[1780193139384,54.66,73998.61,0.0,1.0,0.0,4e-05]
[1780193145426,54.66,73999.71,0.0,1.0,0.0,4e-05]
[1780193146433,54.66,74001.13,0.0,1.0,0.0,4e-05]
[1780193151567,54.66,74000.65,0.0,1.0,0.0,4e-05]
[1780193160531,54.66,74002.22,0.0,1.0,0.0,4e-05]
[1780193161539,54.66,74005.52,0.0,1.0,0.0,4e-05]
[1780193162549,54.66,74007.9,0.0,1.0,0.0,4e-05]
[1780193165570,54.66,74004.11,0.0,1.0,0.0,4e-05]
[1780193167584,54.66,74001.19,0.0,1.0,0.0,4e-05]
[1780193168591,54.66,74003.21,0.0,1.0,0.0,4e-05]
[1780193173626,54.66,74003.43,0.0,1.0,0.0,4e-05]
[1780193176647,54.66,74004.88,0.0,1.0,0.0,4e-05]
[1780193179146,54.66,74005.06,0.0,1.0,0.0,4e-05]
[1780193186717,54.66,74006.04,0.0,1.0,0.0,4e-05]
[1780193191752,54.66,74006.06,0.0,1.0,0.0,4e-05]
[1780193196787,54.66,74007.15,0.0,1.0,0.0,4e-05]
[1780193201822,54.66,74006.43,0.0,1.0,0.0,4e-05]
[1780193203840,54.66,74004.25,0.0,1.0,0.0,4e-05]
[1780193212899,54.66,74004.17,0.0,1.0,0.0,4e-05]
[1780193217934,54.66,74005.13,0.0,1.0,0.0,4e-05]
[1780193222969,54.66,74005.7,0.0,1.0,0.0,4e-05]
[1780193224983,54.66,74001.5,0.0,1.0,0.0,4e-05]
[1780193225990,54.66,73998.02,0.0,1.0,0.0,4e-05]
[1780193231026,54.66,73997.31,0.0,1.0,0.0,4e-05]
[1780193236061,54.66,73997.88,0.0,1.0,0.0,4e-05]
[1780193241096,54.66,73998.24,0.0,1.0,0.0,4e-05]
[1780193246132,54.66,73997.96,0.0,1.0,0.0,4e-05]
[1780193253180,54.66,73997.95,0.0,1.0,0.0,4e-05]
[1780193258216,54.66,73997.04,0.0,1.0,0.0,4e-05]
[1780193263251,54.66,73997.3,0.0,1.0,0.0,4e-05]
[1780193268286,54.66,73999.46,0.0,1.0,0.0,4e-05]
[1780193273321,54.66,73999.65,0.0,1.0,0.0,4e-05]
[1780193278365,54.66,74002.3,0.0,1.0,0.0,4e-05]
[1780193280380,54.66,74003.6,0.0,1.0,0.0,4e-05]
[1780193286423,54.66,74003.47,0.0,1.0,0.0,4e-05]
[1780193287429,54.66,74002.14,0.0,1.0,0.0,4e-05]
[1780193291457,54.66,73998.68,0.0,1.0,0.0,4e-05]
[1780193293471,54.66,73997.54,0.0,1.0,0.0,4e-05]
[1780193303541,54.66,73998.14,0.0,1.0,0.0,4e-05]
[1780193308575,54.66,74004.3,0.0,1.0,0.0,4e-05]
[1780193310590,54.66,74002.37,0.0,1.0,0.0,4e-05]
[1780193311597,54.66,74002.32,0.0,1.0,0.0,3e-05]
[1780193317647,54.66,74001.92,0.0,1.0,0.0,3e-05]
[1780193318654,54.66,74000.81,0.0,1.0,0.0,3e-05]
[1780193323689,54.66,74000.54,0.0,1.0,0.0,3e-05]
[1780193329730,54.66,74001.35,0.0,1.0,0.0,3e-05]
[1780193331745,54.66,74005.55,0.0,1.0,0.0,3e-05]
[1780193332753,54.66,74009.55,0.0,1.0,0.0,3e-05]
[1780193333760,54.66,74016.76,0.0,1.0,0.0,3e-05]
[1780193334767,54.66,74020.45,0.0,1.0,0.0,3e-05]
[1780193339802,54.66,74020.66,0.0,1.0,0.0,3e-05]
[1780193344837,54.66,74020.68,0.0,1.0,0.0,3e-05]
[1780193349872,54.66,74021.11,0.0,1.0,0.0,3e-05]
[1780193355917,54.66,74020.8,0.0,1.0,0.0,3e-05]
[1780193356924,54.66,74019.37,0.0,1.0,0.0,3e-05]
[1780193359828,54.66,74019.92,0.0,1.0,0.0,3e-05]
[1780193364980,54.66,74019.21,0.0,1.0,0.0,3e-05]
[1780193366994,54.66,74021.35,0.0,1.0,0.0,3e-05]
[1780193372029,54.66,74020.06,0.0,1.0,0.0,3e-05]
[1780193373036,54.66,74013.2,0.0,1.0,0.0,3e-05]
[1780193374043,54.66,74013.53,0.0,1.0,0.0,3e-05]
[1780193375050,54.66,74012.09,0.0,1.0,0.0,3e-05]
[1780193377063,54.66,74010.32,0.0,1.0,0.0,3e-05]
[1780193379078,54.66,74003.48,0.0,1.0,0.0,3e-05]
[1780193380085,54.66,73999.31,0.0,1.0,0.0,3e-05]
[1780193381079,54.66,73999.31,0.0,1.0,0.0,3e-05]
[1780193387134,54.66,73998.98,0.0,1.0,0.0,3e-05]
[1780193392168,54.66,73998.36,0.0,1.0,0.0,3e-05]
[1780193397204,54.66,73998.66,0.0,1.0,0.0,3e-05]
[1780193402241,54.66,73999.01,0.0,1.0,0.0,3e-05]
[1780193404255,54.66,74001.56,0.0,1.0,0.0,3e-05]
[1780193405261,54.66,74002.76,0.0,1.0,0.0,3e-05]
[1780193410297,54.66,74003.13,0.0,1.0,0.0,3e-05]
[1780193415332,54.66,74003.41,0.0,1.0,0.0,3e-05]
[1780193421374,54.66,74003.28,0.0,1.0,0.0,3e-05]
[1780193424395,54.66,74006.2,0.0,1.0,0.0,3e-05]
[1780193425402,54.66,74009.64,0.0,1.0,0.0,3e-05]
[1780193426410,54.66,74010.89,0.0,1.0,0.0,3e-05]
[1780193428424,54.66,74012.59,0.0,1.0,0.0,3e-05]
[1780193431445,54.66,74012.18,0.0,1.0,0.0,3e-05]
[1780193436480,54.66,74012.8,0.0,1.0,0.0,3e-05]
[1780193438494,54.66,74013.94,0.0,1.0,0.0,3e-05]
[1780193439501,54.66,74017.11,0.0,1.0,0.0,3e-05]
[1780193444536,54.66,74017.12,0.0,1.0,0.0,3e-05]
[1780193449571,54.66,74016.34,0.0,1.0,0.0,3e-05]
[1780193452592,54.66,74013.71,0.0,1.0,0.0,3e-05]
[1780193459640,54.66,74014.02,0.0,1.0,0.0,3e-05]
[1780193461655,54.66,74015.13,0.0,1.0,0.0,3e-05]
[1780193466693,54.66,74014.43,0.0,1.0,0.0,3e-05]
[1780193471729,54.66,74015.64,0.0,1.0,0.0,3e-05]
[1780193476764,54.66,74016.35,0.0,1.0,0.0,3e-05]
[1780193480793,54.66,74025.18,0.0,1.0,0.0,3e-05]
[1780193481800,54.66,74029.95,0.0,1.0,0.0,3e-05]
[1780193483814,54.66,74031.74,0.0,1.0,0.0,3e-05]
[1780193486835,54.66,74033.69,0.0,1.0,0.0,3e-05]
[1780193491055,54.66,74034.04,0.0,1.0,0.0,3e-05]
[1780193491104,54.66,74034.03,0.0,1.0,0.0,3e-05]
[1780193491449,54.66,74034.03,0.0,1.0,0.0,3e-05]
[1780193493884,54.66,74032.1,0.0,1.0,0.0,3e-05]
[1780193498919,54.66,74031.93,0.0,1.0,0.0,3e-05]
[1780193501943,54.66,74033.33,0.0,1.0,0.0,3e-05]
[1780193502951,54.66,74043.09,0.0,1.0,0.0,3e-05]
[1780193503958,54.66,74046.18,0.0,1.0,0.0,2e-05]
[1780193506979,54.66,74047.33,0.0,1.0,0.0,2e-05]
[1780193507986,54.66,74048.54,0.0,1.0,0.0,2e-05]
[1780193517051,54.66,74048.38,0.0,1.0,0.0,2e-05]
[1780193519065,54.66,74049.9,0.0,1.0,0.0,2e-05]
[1780193523093,54.66,74051.78,0.0,1.0,0.0,2e-05]
[1780193528128,54.66,74051.98,0.0,1.0,0.0,2e-05]
[1780193533163,54.66,74052.0,0.0,1.0,0.0,2e-05]
[1780193534170,54.66,74053.26,0.0,1.0,0.0,2e-05]
[1780193536184,54.66,74054.62,0.0,1.0,0.0,2e-05]
[1780193542226,54.66,74055.0,0.0,1.0,0.0,2e-05]
[1780193547261,54.66,74054.92,0.0,1.0,0.0,2e-05]
[1780193548268,54.66,74056.4,0.0,1.0,0.0,2e-05]
[1780193550284,54.66,74057.59,0.0,1.0,0.0,2e-05]
[1780193551289,54.66,74057.78,0.0,1.0,0.0,2e-05]
[1780193556324,54.66,74058.31,0.0,1.0,0.0,2e-05]
[1780193561358,54.66,74056.68,0.0,1.0,0.0,2e-05]
[1780193565388,54.66,74055.55,0.0,1.0,0.0,2e-05]
[1780193567402,54.66,74054.22,0.0,1.0,0.0,2e-05]
[1780193568409,54.66,74056.25,0.0,1.0,0.0,2e-05]
[1780193569416,54.66,74059.06,0.0,1.0,0.0,2e-05]
[1780193570423,54.66,74062.86,0.0,1.0,0.0,2e-05]
[1780193574452,54.66,74060.93,0.0,1.0,0.0,2e-05]
[1780193575459,54.66,74059.48,0.0,1.0,0.0,2e-05]
[1780193578480,54.66,74061.07,0.0,1.0,0.0,2e-05]
[1780193583515,54.66,74060.96,0.0,1.0,0.0,2e-05]
[1780193588550,54.66,74059.96,0.0,1.0,0.0,2e-05]
[1780193593585,54.66,74059.53,0.0,1.0,0.0,2e-05]
[1780193597613,54.66,74060.76,0.0,1.0,0.0,2e-05]
[1780193602648,54.66,74059.7,0.0,1.0,0.0,2e-05]
[1780193609696,54.66,74060.24,0.0,1.0,0.0,2e-05]
[1780193611711,54.66,74060.39,0.0,1.0,0.0,2e-05]
[1780193616746,54.66,74060.0,0.0,1.0,0.0,2e-05]
[1780193621780,54.66,74060.5,0.0,1.0,0.0,2e-05]
[1780193627823,54.66,74060.37,0.0,1.0,0.0,2e-05]
[1780193631851,54.66,74057.85,0.0,1.0,0.0,2e-05]
[1780193636886,54.66,74057.48,0.0,1.0,0.0,2e-05]
[1780193643935,54.66,74055.69,0.0,1.0,0.0,2e-05]
[1780193648970,54.66,74056.93,0.0,1.0,0.0,2e-05]
[1780193649977,54.66,74058.14,0.0,1.0,0.0,2e-05]
[1780193650984,54.66,74059.78,0.0,1.0,0.0,2e-05]
[1780193656038,54.66,74060.82,0.0,1.0,0.0,2e-05]
[1780193662079,54.66,74062.09,0.0,1.0,0.0,2e-05]
[1780193667115,54.66,74062.1,0.0,1.0,0.0,2e-05]
[1780193669129,54.66,74064.94,0.0,1.0,0.0,2e-05]
[1780193672150,54.66,74064.36,0.0,1.0,0.0,2e-05]
[1780193675170,54.66,74062.32,0.0,1.0,0.0,2e-05]
[1780193680205,54.66,74061.87,0.0,1.0,0.0,2e-05]
[1780193685241,54.66,74062.54,0.0,1.0,0.0,2e-05]
[1780193688262,54.66,74063.87,0.0,1.0,0.0,2e-05]
[1780193693297,54.66,74063.24,0.0,1.0,0.0,2e-05]
[1780193698332,54.66,74063.37,0.0,1.0,0.0,2e-05]
[1780193703367,54.66,74063.57,0.0,1.0,0.0,2e-05]
[1780193710417,54.66,74063.33,0.0,1.0,0.0,2e-05]
[1780193715452,54.66,74064.12,0.0,1.0,0.0,2e-05]
[1780193718536,54.66,74074.16,0.0,1.0,0.0,2e-05]
[1780193719522,54.66,74091.4,0.0,1.0,0.0,2e-05]
[1780193720529,54.66,74109.96,0.0,1.0,0.0,2e-05]
[1780193721536,54.66,74118.0,0.0,1.0,0.0,2e-05]
[1780193722543,54.66,74126.32,0.0,1.0,0.0,2e-05]
[1780193723550,54.66,74125.25,0.0,1.0,0.0,2e-05]
[1780193724557,54.66,74127.39,0.0,1.0,0.0,1e-05]
[1780193729599,54.66,74128.99,0.0,1.0,0.0,1e-05]
[1780193730602,54.66,74118.55,0.0,1.0,0.0,2e-05]
[1780193731609,54.66,74117.35,0.0,1.0,0.0,2e-05]
[1780193732616,54.66,74119.19,0.0,1.0,0.0,1e-05]
[1780193733623,54.66,74112.5,0.0,1.0,0.0,2e-05]
[1780193734630,54.66,74110.51,0.0,1.0,0.0,2e-05]
[1780193736644,54.66,74108.01,0.0,1.0,0.0,2e-05]
[1780193737632,54.66,74108.01,0.0,1.0,0.0,2e-05]
[1780193737651,54.66,74107.51,0.0,1.0,0.0,2e-05]
[1780193738620,54.66,74107.51,0.0,1.0,0.0,2e-05]
[1780193739665,54.66,74105.64,0.0,1.0,0.0,2e-05]
[1780193744700,54.66,74107.8,0.0,1.0,0.0,2e-05]
[1780193746714,54.66,74112.15,0.0,1.0,0.0,2e-05]
[1780193747723,54.66,74114.53,0.0,1.0,0.0,2e-05]
[1780193752757,54.66,74117.07,0.0,1.0,0.0,2e-05]
[1780193753764,54.66,74118.27,0.0,1.0,0.0,2e-05]
[1780193754771,54.66,74115.49,0.0,1.0,0.0,2e-05]
[1780193755778,54.66,74113.9,0.0,1.0,0.0,2e-05]
[1780193758799,54.66,74112.54,0.0,1.0,0.0,2e-05]
[1780193761820,54.66,74115.07,0.0,1.0,0.0,2e-05]
[1780193762827,54.66,74118.05,0.0,1.0,0.0,2e-05]
[1780193763834,54.66,74114.85,0.0,1.0,0.0,2e-05]
[1780193764841,54.66,74109.67,0.0,1.0,0.0,2e-05]
[1780193765848,54.66,74107.55,0.0,1.0,0.0,2e-05]
[1780193768869,54.66,74104.62,0.0,1.0,0.0,2e-05]
[1780193772897,54.66,74102.62,0.0,1.0,0.0,2e-05]
[1780193773904,54.66,74101.02,0.0,1.0,0.0,2e-05]
[1780193777932,54.66,74105.57,0.0,1.0,0.0,2e-05]
[1780193778939,54.66,74108.23,0.0,1.0,0.0,2e-05]
[1780193780953,54.66,74104.11,0.0,1.0,0.0,2e-05]
[1780193781960,54.66,74102.3,0.0,1.0,0.0,2e-05]
[1780193786995,54.66,74102.27,0.0,1.0,0.0,2e-05]
[1780193789009,54.66,74103.42,0.0,1.0,0.0,2e-05]
[1780193790017,54.66,74106.36,0.0,1.0,0.0,2e-05]
[1780193791024,54.66,74106.14,0.0,1.0,0.0,2e-05]
[1780193795052,54.66,74104.15,0.0,1.0,0.0,2e-05]
[1780193798073,54.66,74102.13,0.0,1.0,0.0,2e-05]
[1780193799080,54.66,74097.32,0.0,1.0,0.0,2e-05]
[1780193801094,54.66,74095.86,0.0,1.0,0.0,2e-05]
[1780193803108,54.66,74093.44,0.0,1.0,0.0,2e-05]
[1780193807135,54.66,74090.5,0.0,1.0,0.0,2e-05]
[1780193808143,54.66,74085.93,0.0,1.0,0.0,2e-05]
[1780193809150,54.66,74081.78,0.0,1.0,0.0,2e-05]
[1780193811164,54.66,74078.69,0.0,1.0,0.0,2e-05]
[1780193812170,54.66,74074.83,0.0,1.0,0.0,2e-05]
[1780193815191,54.66,74072.95,0.0,1.0,0.0,2e-05]
[1780193818213,54.66,74071.5,0.0,1.0,0.0,2e-05]
[1780193822241,54.66,74074.34,0.0,1.0,0.0,2e-05]
[1780193823248,54.66,74075.96,0.0,1.0,0.0,2e-05]
[1780193824255,54.66,74074.11,0.0,1.0,0.0,2e-05]
[1780193827275,54.66,74072.88,0.0,1.0,0.0,2e-05]
[1780193832310,54.66,74072.72,0.0,1.0,0.0,2e-05]
[1780193837346,54.66,74072.27,0.0,1.0,0.0,2e-05]
[1780193841376,54.66,74075.34,0.0,1.0,0.0,2e-05]
[1780193842383,54.66,74080.42,0.0,1.0,0.0,2e-05]
[1780193845404,54.66,74082.92,0.0,1.0,0.0,2e-05]
[1780193847418,54.66,74084.26,0.0,1.0,0.0,2e-05]
[1780193850439,54.66,74085.91,0.0,1.0,0.0,2e-05]
[1780193851446,54.66,74087.24,0.0,1.0,0.0,2e-05]
[1780193855474,54.66,74085.41,0.0,1.0,0.0,2e-05]
[1780193856481,54.66,74083.95,0.0,1.0,0.0,2e-05]
[1780193859501,54.66,74076.58,0.0,1.0,0.0,2e-05]
[1780193860509,54.66,74072.04,0.0,1.0,0.0,2e-05]
[1780193861785,54.66,74072.31,0.0,1.0,0.0,2e-05]
[1780193862523,54.66,74070.58,0.0,1.0,0.0,2e-05]
[1780193867558,54.66,74070.11,0.0,1.0,0.0,2e-05]
[1780193870579,54.66,74072.88,0.0,1.0,0.0,2e-05]
[1780193871586,54.66,74073.97,0.0,1.0,0.0,2e-05]
[1780193872593,54.66,74075.21,0.0,1.0,0.0,2e-05]
[1780193875114,54.66,74075.66,0.0,1.0,0.0,2e-05]
[1780193875614,54.66,74074.03,0.0,1.0,0.0,2e-05]
[1780193876621,54.66,74071.7,0.0,1.0,0.0,2e-05]
[1780193878635,54.66,74070.59,0.0,1.0,0.0,2e-05]
[1780193880649,54.66,74072.02,0.0,1.0,0.0,2e-05]
[1780193882663,54.66,74073.36,0.0,1.0,0.0,2e-05]
[1780193885684,54.66,74071.99,0.0,1.0,0.0,2e-05]
[1780193890719,54.66,74072.87,0.0,1.0,0.0,2e-05]
[1780193892733,54.66,74080.06,0.0,1.0,0.0,2e-05]
[1780193893740,54.66,74081.83,0.0,1.0,0.0,2e-05]
[1780193894747,54.66,74084.04,0.0,1.0,0.0,2e-05]
[1780193895755,54.66,74087.89,0.0,1.0,0.0,2e-05]
[1780193896762,54.66,74091.39,0.0,1.0,0.0,2e-05]
[1780193897768,54.66,74093.13,0.0,1.0,0.0,2e-05]
[1780193898776,54.66,74094.87,0.0,1.0,0.0,2e-05]
[1780193899795,54.66,74097.99,0.0,1.0,0.0,2e-05]
[1780193900794,54.66,74123.66,0.0,1.0,0.0,1e-05]
[1780193901800,54.66,74140.79,0.0,1.0,0.0,1e-05]
[1780193902808,54.66,74138.97,0.0,1.0,0.0,1e-05]
[1780193903815,54.66,74137.39,0.0,1.0,0.0,1e-05]
[1780193904822,54.66,74135.87,0.0,1.0,0.0,1e-05]
[1780193905829,54.66,74137.04,0.0,1.0,0.0,1e-05]
[1780193906836,54.66,74134.04,0.0,1.0,0.0,1e-05]
[1780193907843,54.66,74125.67,0.0,1.0,0.0,1e-05]
[1780193908735,54.66,74125.67,0.0,1.0,0.0,1e-05]
[1780193908850,54.66,74121.78,0.0,1.0,0.0,1e-05]
[1780193909651,54.66,74121.78,0.0,1.0,0.0,1e-05]
[1780193911871,54.66,74121.6,0.0,1.0,0.0,1e-05]
[1780193913885,54.66,74120.15,0.0,1.0,0.0,1e-05]
[1780193915899,54.66,74118.17,0.0,1.0,0.0,1e-05]
[1780193920934,54.66,74116.54,0.0,1.0,0.0,1e-05]
[1780193923955,54.66,74113.28,0.0,1.0,0.0,1e-05]
[1780193924963,54.66,74110.96,0.0,1.0,0.0,1e-05]
[1780193925971,54.66,74109.16,0.0,1.0,0.0,1e-05]
[1780193926978,54.66,74107.24,0.0,1.0,0.0,1e-05]
[1780193931006,54.66,74108.34,0.0,1.0,0.0,1e-05]
[1780193936043,54.66,74108.68,0.0,1.0,0.0,1e-05]
[1780193937050,54.66,74110.38,0.0,1.0,0.0,1e-05]
[1780193940071,54.66,74112.3,0.0,1.0,0.0,1e-05]
[1780193944103,54.66,74108.62,0.0,1.0,0.0,1e-05]
[1780193949138,54.66,74107.53,0.0,1.0,0.0,1e-05]
[1780193951152,54.66,74104.63,0.0,1.0,0.0,1e-05]
[1780193954173,54.66,74103.07,0.0,1.0,0.0,1e-05]
[1780193956187,54.66,74101.45,0.0,1.0,0.0,1e-05]
[1780193958201,54.66,74099.97,0.0,1.0,0.0,1e-05]
[1780193963236,54.66,74098.91,0.0,1.0,0.0,1e-05]
[1780193968271,54.66,74097.42,0.0,1.0,0.0,1e-05]
[1780193971293,54.66,74097.07,0.0,1.0,0.0,1e-05]
[1780193973307,54.66,74094.18,0.0,1.0,0.0,1e-05]
[1780193974314,54.66,74087.81,0.0,1.0,0.0,1e-05]
[1780193979349,54.66,74086.75,0.0,1.0,0.0,2e-05]
[1780193982370,54.66,74084.63,0.0,1.0,0.0,2e-05]
[1780193985391,54.66,74082.92,0.0,1.0,0.0,2e-05]
[1780193988428,54.66,74082.37,0.0,1.0,0.0,2e-05]
[1780193991433,54.66,74080.57,0.0,1.0,0.0,2e-05]
[1780193992440,54.66,74079.26,0.0,1.0,0.0,2e-05]
[1780193993447,54.66,74076.09,0.0,1.0,0.0,2e-05]
[1780193994454,54.66,74073.98,0.0,1.0,0.0,2e-05]
[1780193999488,54.66,74074.1,0.0,1.0,0.0,2e-05]
[1780194001502,54.66,74071.14,0.0,1.0,0.0,2e-05]
[1780194002510,54.66,74068.67,0.0,1.0,0.0,2e-05]
[1780194003518,54.66,74067.06,0.0,1.0,0.0,2e-05]
[1780194004526,54.66,74062.46,0.0,1.0,0.0,2e-05]
[1780194009561,54.66,74063.08,0.0,1.0,0.0,2e-05]
[1780194012582,54.66,74065.99,0.0,1.0,0.0,2e-05]
[1780194015603,54.66,74067.51,0.0,1.0,0.0,2e-05]
[1780194016610,54.66,74065.17,0.0,1.0,0.0,2e-05]
[1780194017617,54.66,74057.29,0.0,1.0,0.0,2e-05]
[1780194019631,54.66,74054.45,0.0,1.0,0.0,2e-05]
[1780194024666,54.66,74054.22,0.0,1.0,0.0,2e-05]
[1780194025350,54.66,74054.22,0.0,1.0,0.0,2e-05]
[1780194030709,54.66,74054.04,0.0,1.0,0.0,2e-05]
[1780194033731,54.66,74054.0,0.0,1.0,0.0,2e-05]
[1780194035745,54.66,74052.41,0.0,1.0,0.0,2e-05]
[1780194036752,54.66,74050.59,0.0,1.0,0.0,2e-05]
[1780194037759,54.66,74049.39,0.0,1.0,0.0,2e-05]
[1780194039773,54.66,74048.18,0.0,1.0,0.0,2e-05]
[1780194040780,54.66,74045.99,0.0,1.0,0.0,2e-05]
[1780194041787,54.66,74044.38,0.0,1.0,0.0,2e-05]
[1780194043801,54.66,74046.17,0.0,1.0,0.0,2e-05]
[1780194044808,54.66,74048.45,0.0,1.0,0.0,2e-05]
[1780194049843,54.66,74046.24,0.0,1.0,0.0,2e-05]
[1780194056892,54.66,74045.55,0.0,1.0,0.0,2e-05]
[1780194057899,54.66,74043.49,0.0,1.0,0.0,2e-05]
[1780194058906,54.66,74040.05,0.0,1.0,0.0,2e-05]
[1780194061927,54.66,74043.37,0.0,1.0,0.0,2e-05]
[1780194063941,54.66,74041.83,0.0,1.0,0.0,2e-05]
[1780194066962,54.66,74040.29,0.0,1.0,0.0,2e-05]
[1780194071997,54.66,74039.37,0.0,1.0,0.0,2e-05]
[1780194080060,54.66,74033.52,0.0,1.0,0.0,2e-05]
[1780194084088,54.66,74037.84,0.0,1.0,0.0,2e-05]
[1780194085095,54.66,74040.0,0.0,1.0,0.0,2e-05]
[1780194090130,54.66,74039.55,0.0,1.0,0.0,2e-05]
[1780194091137,54.66,74039.84,0.0,1.0,0.0,2e-05]
[1780194096172,54.66,74039.5,0.0,1.0,0.0,2e-05]
[1780194101207,54.66,74040.95,0.0,1.0,0.0,2e-05]
[1780194102214,54.66,74042.28,0.0,1.0,0.0,2e-05]
[1780194107249,54.66,74042.9,0.0,1.0,0.0,2e-05]
[1780194114298,54.66,74042.49,0.0,1.0,0.0,2e-05]
[1780194117319,54.66,74047.46,0.0,1.0,0.0,2e-05]
[1780194118326,54.66,74050.7,0.0,1.0,0.0,2e-05]
[1780194119332,54.66,74052.17,0.0,1.0,0.0,2e-05]
[1780194124368,54.66,74050.41,0.0,1.0,0.0,2e-05]
[1780194129403,54.66,74050.51,0.0,1.0,0.0,2e-05]
[1780194136452,54.66,74050.62,0.0,1.0,0.0,2e-05]
[1780194137459,54.66,74051.88,0.0,1.0,0.0,2e-05]
[1780194139474,54.66,74044.92,0.0,1.0,0.0,2e-05]
[1780194140481,54.66,74037.89,0.0,1.0,0.0,2e-05]
[1780194141488,54.66,74036.0,0.0,1.0,0.0,2e-05]
[1780194146543,54.66,74035.37,0.0,1.0,0.0,2e-05]
[1780194147543,54.66,74027.05,0.0,1.0,0.0,2e-05]
[1780194148550,54.66,74025.53,0.0,1.0,0.0,2e-05]
[1780194151571,54.66,74026.17,0.0,1.0,0.0,2e-05]
[1780194154425,54.66,74026.85,0.0,1.0,0.0,2e-05]
[1780194154592,54.66,74026.22,0.0,1.0,0.0,2e-05]
[1780194158621,54.66,74027.72,0.0,1.0,0.0,2e-05]
[1780194159627,54.66,74031.98,0.0,1.0,0.0,2e-05]
[1780194160634,54.66,74033.28,0.0,1.0,0.0,2e-05]
[1780194165669,54.66,74036.16,0.0,1.0,0.0,2e-05]
[1780194169697,54.66,74037.24,0.0,1.0,0.0,2e-05]
[1780194170704,54.66,74039.03,0.0,1.0,0.0,2e-05]
[1780194175739,54.66,74038.98,0.0,1.0,0.0,2e-05]
[1780194180774,54.66,74039.8,0.0,1.0,0.0,2e-05]
[1780194184802,54.66,74038.73,0.0,1.0,0.0,2e-05]
[1780194189837,54.66,74040.44,0.0,1.0,0.0,2e-05]
[1780194193165,54.66,74039.77,0.0,1.0,0.0,2e-05]
[1780194193264,54.66,74042.6,0.0,1.0,0.0,2e-05]
[1780194193920,54.66,74042.6,0.0,1.0,0.0,2e-05]
[1780194193958,54.66,74045.34,0.0,1.0,0.0,2e-05]
[1780194199907,54.66,74045.38,0.0,1.0,0.0,2e-05]
[1780194201921,54.66,74046.58,0.0,1.0,0.0,2e-05]
[1780194206955,54.66,74048.44,0.0,1.0,0.0,2e-05]
[1780194211991,54.66,74048.05,0.0,1.0,0.0,2e-05]
[1780194215012,54.66,74045.57,0.0,1.0,0.0,2e-05]
[1780194219044,54.66,74044.24,0.0,1.0,0.0,2e-05]
[1780194220062,54.66,74039.4,0.0,1.0,0.0,2e-05]
[1780194221068,54.66,74037.73,0.0,1.0,0.0,2e-05]
[1780194226103,54.66,74036.72,0.0,1.0,0.0,2e-05]
[1780194231138,54.66,74037.54,0.0,1.0,0.0,2e-05]
[1780194239193,54.66,74037.42,0.0,1.0,0.0,2e-05]
[1780194241208,54.66,74038.68,0.0,1.0,0.0,2e-05]
[1780194246243,54.66,74039.08,0.0,1.0,0.0,2e-05]
[1780194252286,54.66,74039.12,0.0,1.0,0.0,2e-05]
[1780194254299,54.66,74037.92,0.0,1.0,0.0,2e-05]
[1780194257321,54.66,74039.07,0.0,1.0,0.0,2e-05]
[1780194262356,54.66,74039.83,0.0,1.0,0.0,2e-05]
[1780194267391,54.66,74041.17,0.0,1.0,0.0,2e-05]
[1780194268398,54.66,74043.8,0.0,1.0,0.0,2e-05]
[1780194271419,54.66,74043.53,0.0,1.0,0.0,2e-05]
[1780194278469,54.66,74043.77,0.0,1.0,0.0,2e-05]
[1780194282496,54.66,74039.74,0.0,1.0,0.0,2e-05]
[1780194283503,54.66,74036.52,0.0,1.0,0.0,2e-05]
[1780194287531,54.66,74038.48,0.0,1.0,0.0,2e-05]
[1780194293573,54.66,74038.39,0.0,1.0,0.0,2e-05]
[1780194298608,54.66,74038.02,0.0,1.0,0.0,2e-05]
[1780194303643,54.66,74035.82,0.0,1.0,0.0,2e-05]
[1780194304650,54.66,74032.02,0.0,1.0,0.0,2e-05]
[1780194305657,54.66,74029.78,0.0,1.0,0.0,2e-05]
[1780194306664,54.66,74026.95,0.0,1.0,0.0,2e-05]
[1780194307671,54.66,74024.67,0.0,1.0,0.0,2e-05]
[1780194313713,54.66,74023.39,0.0,1.0,0.0,2e-05]
[1780194314720,54.66,74021.26,0.0,1.0,0.0,2e-05]
[1780194315727,54.66,74018.58,0.0,1.0,0.0,2e-05]
[1780194317741,54.66,74016.53,0.0,1.0,0.0,2e-05]
[1780194320761,54.66,74019.92,0.0,1.0,0.0,2e-05]
[1780194325798,54.66,74017.53,0.0,1.0,0.0,2e-05]
[1780194328819,54.66,74015.19,0.0,1.0,0.0,2e-05]
[1780194331840,54.66,74009.39,0.0,1.0,0.0,2e-05]
[1780194333867,54.66,74005.66,0.0,1.0,0.0,2e-05]
[1780194334873,54.66,74002.95,0.0,1.0,0.0,2e-05]
[1780194336439,54.66,74001.67,0.0,1.0,0.0,2e-05]
[1780194336887,54.66,74005.43,0.0,1.0,0.0,2e-05]
[1780194337894,54.66,74007.13,0.0,1.0,0.0,2e-05]
[1780194338901,54.66,74009.01,0.0,1.0,0.0,2e-05]
[1780194339908,54.66,74011.26,0.0,1.0,0.0,2e-05]
[1780194341924,54.66,74012.38,0.0,1.0,0.0,2e-05]
[1780194346959,54.66,74009.73,0.0,1.0,0.0,2e-05]
[1780194347966,54.66,74002.57,0.0,1.0,0.0,2e-05]
[1780194349980,54.66,74001.68,0.0,1.0,0.0,2e-05]
[1780194350987,54.66,73999.69,0.0,1.0,0.0,2e-05]
[1780194351994,54.66,73998.2,0.0,1.0,0.0,2e-05]
[1780194357029,54.66,73998.34,0.0,1.0,0.0,2e-05]
[1780194362064,54.66,73998.2,0.0,1.0,0.0,2e-05]
[1780194365085,54.66,73991.37,0.0,1.0,0.0,2e-05]
[1780194366092,54.66,73987.42,0.0,1.0,0.0,2e-05]
[1780194367099,54.66,73987.14,0.0,1.0,0.0,2e-05]
[1780194368106,54.66,73981.4,0.0,1.0,0.0,2e-05]
[1780194369113,54.66,73978.89,0.0,1.0,0.0,2e-05]
[1780194371127,54.66,73981.14,0.0,1.0,0.0,2e-05]
[1780194372133,54.66,73983.76,0.0,1.0,0.0,2e-05]
[1780194377169,54.66,73983.44,0.0,1.0,0.0,2e-05]
[1780194380190,54.66,73988.29,0.0,1.0,0.0,2e-05]
[1780194381197,54.66,73993.53,0.0,1.0,0.0,2e-05]
[1780194386232,54.66,73992.9,0.0,1.0,0.0,2e-05]
[1780194387059,54.66,73992.9,0.0,1.0,0.0,2e-05]
[1780194387486,54.66,73992.9,0.0,1.0,0.0,2e-05]
[1780194387239,54.66,73992.27,0.0,1.0,0.0,2e-05]
[1780194391267,54.66,73993.1,0.0,1.0,0.0,2e-05]
[1780194393281,54.66,73995.26,0.0,1.0,0.0,2e-05]
[1780194394288,54.66,73997.36,0.0,1.0,0.0,2e-05]
[1780194396302,54.66,73999.51,0.0,1.0,0.0,2e-05]
[1780194397309,54.66,74001.67,0.0,1.0,0.0,2e-05]
[1780194398316,54.66,74003.54,0.0,1.0,0.0,2e-05]
[1780194401337,54.66,74005.87,0.0,1.0,0.0,2e-05]
[1780194402344,54.66,74007.19,0.0,1.0,0.0,2e-05]
[1780194405368,54.66,74004.05,0.0,1.0,0.0,2e-05]
[1780194406375,54.66,74002.83,0.0,1.0,0.0,2e-05]
[1780194407382,54.66,73999.24,0.0,1.0,0.0,2e-05]
[1780194408390,54.66,73997.36,0.0,1.0,0.0,2e-05]
[1780194412418,54.66,73998.53,0.0,1.0,0.0,2e-05]
[1780194417453,54.66,73997.69,0.0,1.0,0.0,2e-05]
[1780194421481,54.66,74001.73,0.0,1.0,0.0,2e-05]
[1780194422488,54.66,74005.68,0.0,1.0,0.0,2e-05]
[1780194427523,54.66,74006.27,0.0,1.0,0.0,2e-05]
[1780194428530,54.66,74007.45,0.0,1.0,0.0,2e-05]
[1780194429537,54.66,74009.01,0.0,1.0,0.0,2e-05]
[1780194432557,54.66,74010.97,0.0,1.0,0.0,2e-05]
[1780194436586,54.66,74005.19,0.0,1.0,0.0,2e-05]
[1780194437593,54.66,74004.08,0.0,1.0,0.0,2e-05]
[1780194438603,54.66,74000.68,0.0,1.0,0.0,2e-05]
[1780194439609,54.66,73993.12,0.0,1.0,0.0,2e-05]
[1780194440616,54.66,73987.01,0.0,1.0,0.0,2e-05]
[1780194444645,54.66,73985.9,0.0,1.0,0.0,2e-05]
[1780194449679,54.66,73985.22,0.0,1.0,0.0,2e-05]
[1780194452701,54.66,73984.75,0.0,1.0,0.0,2e-05]
[1780194457736,54.66,73982.34,0.0,1.0,0.0,2e-05]
[1780194458743,54.66,73979.46,0.0,1.0,0.0,2e-05]
[1780194462771,54.66,73976.04,0.0,1.0,0.0,2e-05]
[1780194463778,54.66,73973.8,0.0,1.0,0.0,2e-05]
[1780194464785,54.66,73970.12,0.0,1.0,0.0,2e-05]
[1780194468813,54.66,73968.65,0.0,1.0,0.0,2e-05]
[1780194471835,54.66,73966.64,0.0,1.0,0.0,2e-05]
[1780194473848,54.66,73964.92,0.0,1.0,0.0,2e-05]
[1780194478883,54.66,73966.42,0.0,1.0,0.0,2e-05]
[1780194479890,54.66,73970.55,0.0,1.0,0.0,2e-05]
[1780194480897,54.66,73971.82,0.0,1.0,0.0,2e-05]
[1780194484925,54.66,73973.0,0.0,1.0,0.0,2e-05]
[1780194490967,54.66,73972.9,0.0,1.0,0.0,2e-05]
[1780194497009,54.66,73972.45,0.0,1.0,0.0,2e-05]
[1780194501037,54.66,73968.38,0.0,1.0,0.0,2e-05]
[1780194502044,54.66,73961.02,0.0,1.0,0.0,2e-05]
[1780194503051,54.66,73950.04,0.0,1.0,0.0,2e-05]
[1780194504064,54.66,73946.54,0.0,1.0,0.0,2e-05]
[1780194505071,54.66,73944.48,0.0,1.0,0.0,2e-05]
[1780194506078,54.66,73948.8,0.0,1.0,0.0,2e-05]
[1780194507085,54.66,73945.53,0.0,1.0,0.0,2e-05]
[1780194508092,54.66,73941.38,0.0,1.0,0.0,2e-05]
[1780194510106,54.66,73934.41,0.0,1.0,0.0,2e-05]
[1780194511113,54.66,73926.22,0.0,1.0,0.0,2e-05]
[1780194512120,54.66,73929.05,0.0,1.0,0.0,2e-05]
[1780194513260,54.66,73929.05,0.0,1.0,0.0,2e-05]
[1780194513353,54.66,73930.59,0.0,1.0,0.0,2e-05]
[1780194515141,54.66,73935.77,0.0,1.0,0.0,2e-05]
[1780194516649,54.66,73935.77,0.0,1.0,0.0,2e-05]
[1780194517155,54.66,73929.26,0.0,1.0,0.0,2e-05]
[1780194518162,54.66,73919.21,0.0,1.0,0.0,2e-05]
[1780194519178,54.66,73912.48,0.0,1.0,0.0,2e-05]
[1780194520178,54.66,73910.02,0.0,1.0,0.0,3e-05]
[1780194521185,54.66,73906.31,0.0,1.0,0.0,3e-05]
[1780194522192,54.66,73901.04,0.0,1.0,0.0,3e-05]
[1780194523199,54.66,73898.94,0.0,1.0,0.0,3e-05]
[1780194526220,54.66,73903.2,0.0,1.0,0.0,3e-05]
[1780194527227,54.66,73907.29,0.0,1.0,0.0,3e-05]
[1780194529241,54.66,73907.43,0.0,1.0,0.0,3e-05]
[1780194530248,54.66,73905.12,0.0,1.0,0.0,3e-05]
[1780194532268,54.66,73902.83,0.0,1.0,0.0,3e-05]
[1780194537304,54.66,73901.31,0.0,1.0,0.0,3e-05]
[1780194538311,54.66,73899.7,0.0,1.0,0.0,3e-05]
[1780194539318,54.66,73898.38,0.0,1.0,0.0,3e-05]
[1780194542339,54.66,73900.72,0.0,1.0,0.0,3e-05]
[1780194543346,54.66,73902.61,0.0,1.0,0.0,3e-05]
[1780194545360,54.66,73904.53,0.0,1.0,0.0,3e-05]
[1780194548381,54.66,73896.37,0.0,1.0,0.0,3e-05]
[1780194549388,54.66,73889.83,0.0,1.0,0.0,3e-05]
[1780194550395,54.66,73891.16,0.0,1.0,0.0,3e-05]
[1780194551402,54.66,73892.58,0.0,1.0,0.0,3e-05]
[1780194552416,54.66,73893.99,0.0,1.0,0.0,3e-05]
[1780194553423,54.66,73900.4,0.0,1.0,0.0,3e-05]
[1780194554429,54.66,73898.53,0.0,1.0,0.0,3e-05]
[1780194555437,54.66,73897.31,0.0,1.0,0.0,3e-05]
[1780194558458,54.66,73895.87,0.0,1.0,0.0,3e-05]
[1780194559465,54.66,73892.91,0.0,1.0,0.0,3e-05]
[1780194560472,54.66,73891.73,0.0,1.0,0.0,3e-05]
[1780194562486,54.66,73890.37,0.0,1.0,0.0,3e-05]
[1780194563493,54.66,73888.42,0.0,1.0,0.0,3e-05]
[1780194568528,54.66,73888.27,0.0,1.0,0.0,3e-05]
[1780194570542,54.66,73889.74,0.0,1.0,0.0,3e-05]
[1780194571549,54.66,73893.04,0.0,1.0,0.0,3e-05]
[1780194572556,54.66,73897.09,0.0,1.0,0.0,3e-05]
[1780194577591,54.66,73896.69,0.0,1.0,0.0,3e-05]
[1780194579604,54.66,73892.64,0.0,1.0,0.0,3e-05]
[1780194580612,54.66,73888.28,0.0,1.0,0.0,3e-05]
[1780194581622,54.66,73885.97,0.0,1.0,0.0,3e-05]
[1780194582626,54.66,73884.29,0.0,1.0,0.0,3e-05]
[1780194583633,54.66,73876.62,0.0,1.0,0.0,3e-05]
[1780194584640,54.66,73870.23,0.0,1.0,0.0,3e-05]
[1780194588669,54.66,73871.47,0.0,1.0,0.0,3e-05]
[1780194591690,54.66,73869.04,0.0,1.0,0.0,3e-05]
[1780194592717,54.66,73865.34,0.0,1.0,0.0,3e-05]
[1780194593724,54.66,73863.79,0.0,1.0,0.0,3e-05]
[1780194597754,54.66,73865.21,0.0,1.0,0.0,3e-05]
[1780194602789,54.66,73864.72,0.0,1.0,0.0,3e-05]
[1780194606819,54.66,73866.88,0.0,1.0,0.0,3e-05]
[1780194608833,54.66,73869.44,0.0,1.0,0.0,3e-05]
[1780194609840,54.66,73873.72,0.0,1.0,0.0,3e-05]
[1780194610847,54.66,73876.45,0.0,1.0,0.0,3e-05]
[1780194612861,54.66,73874.44,0.0,1.0,0.0,3e-05]
[1780194617896,54.66,73878.68,0.0,1.0,0.0,3e-05]
[1780194618903,54.66,73880.28,0.0,1.0,0.0,3e-05]
[1780194623937,54.66,73879.94,0.0,1.0,0.0,3e-05]
[1780194624944,54.66,73877.1,0.0,1.0,0.0,3e-05]
[1780194625952,54.66,73874.6,0.0,1.0,0.0,3e-05]
[1780194630987,54.66,73873.45,0.0,1.0,0.0,3e-05]
[1780194631993,54.66,73873.75,0.0,1.0,0.0,3e-05]
[1780194636022,54.66,73879.67,0.0,1.0,0.0,3e-05]
[1780194639043,54.66,73881.01,0.0,1.0,0.0,3e-05]
[1780194641057,54.66,73882.94,0.0,1.0,0.0,3e-05]
[1780194646093,54.66,73882.36,0.0,1.0,0.0,3e-05]
[1780194651128,54.66,73882.12,0.0,1.0,0.0,3e-05]
[1780194656163,54.66,73882.03,0.0,1.0,0.0,3e-05]
[1780194659184,54.66,73887.38,0.0,1.0,0.0,3e-05]
[1780194660191,54.66,73892.49,0.0,1.0,0.0,3e-05]
[1780194662205,54.66,73891.14,0.0,1.0,0.0,3e-05]
[1780194666233,54.66,73892.79,0.0,1.0,0.0,3e-05]
[1780194668288,54.66,73909.2,0.0,1.0,0.0,2e-05]
[1780194669298,54.66,73910.89,0.0,1.0,0.0,2e-05]
[1780194670304,54.66,73906.56,0.0,1.0,0.0,2e-05]
[1780194671310,54.66,73904.61,0.0,1.0,0.0,2e-05]
[1780194672317,54.66,73902.2,0.0,1.0,0.0,2e-05]
[1780194674331,54.66,73903.3,0.0,1.0,0.0,2e-05]
[1780194679366,54.66,73902.69,0.0,1.0,0.0,2e-05]
[1780194682388,54.66,73901.26,0.0,1.0,0.0,2e-05]
[1780194684401,54.66,73899.73,0.0,1.0,0.0,2e-05]
[1780194685408,54.66,73897.01,0.0,1.0,0.0,2e-05]
[1780194686415,54.66,73895.1,0.0,1.0,0.0,3e-05]
[1780194687341,54.66,73895.1,0.0,1.0,0.0,3e-05]
[1780194687422,54.66,73894.23,0.0,1.0,0.0,3e-05]
[1780194687942,54.66,73894.23,0.0,1.0,0.0,3e-05]
[1780194691450,54.66,73894.37,0.0,1.0,0.0,2e-05]
[1780194694471,54.66,73891.38,0.0,1.0,0.0,2e-05]
[1780194695479,54.66,73889.66,0.0,1.0,0.0,2e-05]
[1780194696485,54.66,73888.51,0.0,1.0,0.0,2e-05]
[1780194697492,54.66,73881.38,0.0,1.0,0.0,3e-05]
[1780194698499,54.66,73876.19,0.0,1.0,0.0,3e-05]
[1780194699506,54.66,73870.63,0.0,1.0,0.0,3e-05]
[1780194700513,54.66,73863.93,0.0,1.0,0.0,3e-05]
[1780194701520,54.66,73859.61,0.0,1.0,0.0,3e-05]
[1780194702527,54.66,73864.18,0.0,1.0,0.0,3e-05]
[1780194703534,54.66,73873.63,0.0,1.0,0.0,3e-05]
[1780194704541,54.66,73878.11,0.0,1.0,0.0,3e-05]
[1780194706554,54.66,73880.7,0.0,1.0,0.0,3e-05]
[1780194709577,54.66,73882.84,0.0,1.0,0.0,3e-05]
[1780194713604,54.66,73876.7,0.0,1.0,0.0,3e-05]
[1780194714612,54.66,73874.58,0.0,1.0,0.0,3e-05]
[1780194715619,54.66,73873.39,0.0,1.0,0.0,3e-05]
[1780194720654,54.66,73873.16,0.0,1.0,0.0,3e-05]
[1780194723676,54.66,73864.68,0.0,1.0,0.0,3e-05]
[1780194725690,54.66,73862.76,0.0,1.0,0.0,3e-05]
[1780194730724,54.66,73862.78,0.0,1.0,0.0,3e-05]
[1780194735760,54.66,73862.68,0.0,1.0,0.0,3e-05]
[1780194740795,54.66,73862.75,0.0,1.0,0.0,3e-05]
[1780194744823,54.66,73859.58,0.0,1.0,0.0,3e-05]
[1780194746837,54.66,73857.36,0.0,1.0,0.0,3e-05]
[1780194747562,54.66,73857.36,0.0,1.0,0.0,3e-05]
[1780194747844,54.66,73857.73,0.0,1.0,0.0,3e-05]
[1780194748478,54.66,73857.73,0.0,1.0,0.0,3e-05]
[1780194751872,54.66,73857.81,0.0,1.0,0.0,3e-05]
[1780194756907,54.66,73857.83,0.0,1.0,0.0,3e-05]
[1780194758921,54.66,73848.73,0.0,1.0,0.0,3e-05]
[1780194760935,54.66,73846.81,0.0,1.0,0.0,3e-05]
[1780194761942,54.66,73845.71,0.0,1.0,0.0,3e-05]
[1780194766977,54.66,73850.66,0.0,1.0,0.0,3e-05]
[1780194767984,54.66,73849.17,0.0,1.0,0.0,3e-05]
[1780194773019,54.66,73848.72,0.0,1.0,0.0,3e-05]
[1780194779061,54.66,73850.34,0.0,1.0,0.0,3e-05]
[1780194780070,54.66,73852.95,0.0,1.0,0.0,3e-05]
[1780194781077,54.66,73855.86,0.0,1.0,0.0,3e-05]
[1780194782084,54.66,73857.58,0.0,1.0,0.0,3e-05]
[1780194783092,54.66,73858.66,0.0,1.0,0.0,3e-05]
[1780194788126,54.66,73860.69,0.0,1.0,0.0,3e-05]
[1780194790140,54.66,73862.57,0.0,1.0,0.0,3e-05]
[1780194792154,54.66,73863.81,0.0,1.0,0.0,3e-05]
[1780194797189,54.66,73864.05,0.0,1.0,0.0,3e-05]
[1780194799203,54.66,73867.52,0.0,1.0,0.0,3e-05]
[1780194800210,54.66,73871.05,0.0,1.0,0.0,3e-05]
[1780194805245,54.66,73870.16,0.0,1.0,0.0,3e-05]
[1780194810280,54.66,73870.41,0.0,1.0,0.0,3e-05]
[1780194811287,54.66,73870.81,0.0,1.0,0.0,3e-05]
[1780194816322,54.66,73871.5,0.0,1.0,0.0,2e-05]
[1780194821357,54.66,73871.49,0.0,1.0,0.0,2e-05]
[1780194825385,54.66,73870.19,0.0,1.0,0.0,3e-05]
[1780194832433,54.66,73870.11,0.0,1.0,0.0,3e-05]
[1780194837469,54.66,73870.38,0.0,1.0,0.0,3e-05]
[1780194841497,54.66,73869.02,0.0,1.0,0.0,3e-05]
[1780194843511,54.66,73865.15,0.0,1.0,0.0,3e-05]
[1780194844518,54.66,73861.8,0.0,1.0,0.0,3e-05]
[1780194848546,54.66,73854.42,0.0,1.0,0.0,3e-05]
[1780194849553,54.66,73848.05,0.0,1.0,0.0,3e-05]
[1780194850560,54.66,73845.76,0.0,1.0,0.0,3e-05]
[1780194852574,54.66,73844.67,0.0,1.0,0.0,3e-05]
[1780194857609,54.66,73844.89,0.0,1.0,0.0,3e-05]
[1780194859623,54.66,73832.14,0.0,1.0,0.0,3e-05]
[1780194860630,54.66,73826.25,0.0,1.0,0.0,3e-05]
[1780194861637,54.66,73824.63,0.0,1.0,0.0,3e-05]
[1780194863651,54.66,73825.94,0.0,1.0,0.0,3e-05]
[1780194868686,54.66,73825.08,0.0,1.0,0.0,3e-05]
[1780194871707,54.66,73823.04,0.0,1.0,0.0,3e-05]
[1780194873740,54.66,73813.38,0.0,1.0,0.0,3e-05]
[1780194874741,54.66,73806.66,0.0,1.0,0.0,3e-05]
[1780194875748,54.66,73804.05,0.0,1.0,0.0,3e-05]
[1780194877762,54.66,73802.87,0.0,1.0,0.0,3e-05]
[1780194878769,54.66,73800.35,0.0,1.0,0.0,3e-05]
[1780194879776,54.66,73794.03,0.0,1.0,0.0,4e-05]
[1780194881790,54.66,73796.16,0.0,1.0,0.0,3e-05]
[1780194882797,54.66,73787.0,0.0,1.0,0.0,4e-05]
[1780194883804,54.66,73785.38,0.0,1.0,0.0,4e-05]
[1780194888112,54.66,73784.39,0.0,1.0,0.0,4e-05]
[1780194893874,54.66,73784.93,0.0,1.0,0.0,4e-05]
[1780194894881,54.66,73786.47,0.0,1.0,0.0,4e-05]
[1780194897902,54.66,73787.94,0.0,1.0,0.0,4e-05]
[1780194901930,54.66,73790.83,0.0,1.0,0.0,4e-05]
[1780194902936,54.66,73797.51,0.0,1.0,0.0,3e-05]
[1780194903944,54.66,73802.89,0.0,1.0,0.0,3e-05]
[1780194907972,54.66,73801.13,0.0,1.0,0.0,3e-05]
[1780194913006,54.66,73801.46,0.0,1.0,0.0,3e-05]
[1780194914014,54.66,73804.06,0.0,1.0,0.0,3e-05]
[1780194915021,54.66,73805.46,0.0,1.0,0.0,3e-05]
[1780194917035,54.66,73808.37,0.0,1.0,0.0,3e-05]
[1780194919010,54.66,73807.93,0.0,1.0,0.0,3e-05]
[1780194919049,54.66,73807.86,0.0,1.0,0.0,3e-05]
[1780194920023,54.66,73807.86,0.0,1.0,0.0,3e-05]
[1780194922070,54.66,73809.0,0.0,1.0,0.0,3e-05]
[1780194927105,54.66,73808.2,0.0,1.0,0.0,3e-05]
[1780194931133,54.66,73808.39,0.0,1.0,0.0,3e-05]
[1780194932140,54.66,73809.71,0.0,1.0,0.0,3e-05]
[1780194937175,54.66,73809.97,0.0,1.0,0.0,3e-05]
[1780194942210,54.66,73809.89,0.0,1.0,0.0,3e-05]
[1780194945232,54.66,73805.3,0.0,1.0,0.0,3e-05]
[1780194946239,54.66,73802.04,0.0,1.0,0.0,3e-05]
[1780194951274,54.66,73802.53,0.0,1.0,0.0,3e-05]
[1780194954295,54.66,73806.26,0.0,1.0,0.0,3e-05]
[1780194955302,54.66,73808.32,0.0,1.0,0.0,3e-05]
[1780194957316,54.66,73810.99,0.0,1.0,0.0,3e-05]
[1780194958323,54.66,73813.5,0.0,1.0,0.0,3e-05]
[1780194961345,54.66,73814.79,0.0,1.0,0.0,3e-05]
[1780194962351,54.66,73818.07,0.0,1.0,0.0,3e-05]
[1780194964365,54.66,73816.3,0.0,1.0,0.0,3e-05]
[1780194966379,54.66,73818.36,0.0,1.0,0.0,3e-05]
[1780194967386,54.66,73821.84,0.0,1.0,0.0,3e-05]
[1780194971416,54.66,73823.07,0.0,1.0,0.0,3e-05]
[1780194972422,54.66,73825.73,0.0,1.0,0.0,3e-05]
[1780194973429,54.66,73830.88,0.0,1.0,0.0,3e-05]
[1780194975443,54.66,73829.45,0.0,1.0,0.0,3e-05]
[1780194980477,54.66,73829.95,0.0,1.0,0.0,3e-05]
[1780194982094,54.66,73829.95,0.0,1.0,0.0,3e-05]
[1780194982864,54.66,73829.88,0.0,1.0,0.0,3e-05]
[1780194982966,54.66,73830.31,0.0,1.0,0.0,3e-05]
[1780194990548,54.66,73830.15,0.0,1.0,0.0,3e-05]
[1780194991555,54.66,73830.43,0.0,1.0,0.0,3e-05]
[1780194996590,54.66,73831.07,0.0,1.0,0.0,3e-05]
[1780194997597,54.66,73834.06,0.0,1.0,0.0,3e-05]
[1780194998605,54.66,73835.87,0.0,1.0,0.0,3e-05]
[1780195001626,54.66,73837.03,0.0,1.0,0.0,3e-05]
[1780195004647,54.66,73835.07,0.0,1.0,0.0,3e-05]
[1780195006661,54.66,73833.2,0.0,1.0,0.0,3e-05]
[1780195013710,54.66,73833.07,0.0,1.0,0.0,3e-05]
[1780195016731,54.66,73829.74,0.0,1.0,0.0,3e-05]
[1780195021766,54.66,73828.67,0.0,1.0,0.0,3e-05]
[1780195026801,54.66,73827.44,0.0,1.0,0.0,3e-05]
[1780195027808,54.66,73826.14,0.0,1.0,0.0,3e-05]
[1780195031836,54.66,73827.28,0.0,1.0,0.0,3e-05]
[1780195032843,54.66,73825.79,0.0,1.0,0.0,3e-05]
[1780195037878,54.66,73825.24,0.0,1.0,0.0,3e-05]
[1780195039892,54.66,73829.79,0.0,1.0,0.0,3e-05]
[1780195041906,54.66,73832.09,0.0,1.0,0.0,3e-05]
[1780195045934,54.66,73833.31,0.0,1.0,0.0,3e-05]
[1780195050969,54.66,73833.81,0.0,1.0,0.0,3e-05]
[1780195051976,54.66,73832.7,0.0,1.0,0.0,3e-05]
[1780195057013,54.66,73833.14,0.0,1.0,0.0,3e-05]
[1780195064066,54.66,73832.85,0.0,1.0,0.0,3e-05]
[1780195073128,54.66,73836.05,0.0,1.0,0.0,3e-05]
[1780195074135,54.66,73837.51,0.0,1.0,0.0,3e-05]
[1780195075142,54.66,73840.49,0.0,1.0,0.0,2e-05]
[1780195080177,54.66,73841.09,0.0,1.0,0.0,2e-05]
[1780195085212,54.66,73840.87,0.0,1.0,0.0,2e-05]
[1780195090247,54.66,73840.36,0.0,1.0,0.0,2e-05]
[1780195095282,54.66,73840.69,0.0,1.0,0.0,2e-05]
[1780195100316,54.66,73840.12,0.0,1.0,0.0,2e-05]
[1780195105353,54.66,73840.81,0.0,1.0,0.0,2e-05]
[1780195110387,54.66,73840.16,0.0,1.0,0.0,2e-05]
[1780195111395,54.66,73840.33,0.0,1.0,0.0,2e-05]
[1780195113417,54.66,73831.62,0.0,1.0,0.0,2e-05]
[1780195114424,54.66,73829.26,0.0,1.0,0.0,3e-05]
[1780195120466,54.66,73829.57,0.0,1.0,0.0,3e-05]
[1780195122480,54.66,73831.54,0.0,1.0,0.0,2e-05]
[1780195130064,54.66,73831.49,0.0,1.0,0.0,2e-05]
[1780195130115,54.66,73831.49,0.0,1.0,0.0,2e-05]
[1780195130166,54.66,73831.49,0.0,1.0,0.0,2e-05]
[1780195132551,54.66,73833.94,0.0,1.0,0.0,2e-05]
[1780195133558,54.66,73836.56,0.0,1.0,0.0,2e-05]
[1780195138593,54.66,73835.9,0.0,1.0,0.0,2e-05]
[1780195143628,54.66,73834.63,0.0,1.0,0.0,2e-05]
[1780195144635,54.66,73833.29,0.0,1.0,0.0,2e-05]
[1780195145642,54.66,73830.6,0.0,1.0,0.0,3e-05]
[1780195150677,54.66,73830.6,0.0,1.0,0.0,3e-05]
[1780195153698,54.66,73833.23,0.0,1.0,0.0,2e-05]
[1780195154705,54.66,73834.57,0.0,1.0,0.0,2e-05]
[1780195156719,54.66,73836.28,0.0,1.0,0.0,2e-05]
[1780195160747,54.66,73837.49,0.0,1.0,0.0,2e-05]
[1780195161754,54.66,73838.72,0.0,1.0,0.0,2e-05]
[1780195163768,54.66,73840.43,0.0,1.0,0.0,2e-05]
[1780195165782,54.66,73841.78,0.0,1.0,0.0,2e-05]
[1780195170817,54.66,73841.25,0.0,1.0,0.0,2e-05]
[1780195171824,54.66,73841.34,0.0,1.0,0.0,2e-05]
[1780195176859,54.66,73842.43,0.0,1.0,0.0,2e-05]
[1780195181895,54.66,73843.68,0.0,1.0,0.0,2e-05]
[1780195184916,54.66,73842.32,0.0,1.0,0.0,2e-05]
[1780195189951,54.66,73840.94,0.0,1.0,0.0,2e-05]
[1780195192972,54.66,73839.78,0.0,1.0,0.0,2e-05]
[1780195195993,54.66,73838.57,0.0,1.0,0.0,2e-05]
[1780195198007,54.66,73836.75,0.0,1.0,0.0,2e-05]
[1780195202035,54.66,73834.96,0.0,1.0,0.0,2e-05]
[1780195203042,54.66,73833.12,0.0,1.0,0.0,2e-05]
[1780195206063,54.66,73831.93,0.0,1.0,0.0,2e-05]
[1780195211098,54.66,73833.09,0.0,1.0,0.0,2e-05]
[1780195213112,54.66,73834.16,0.0,1.0,0.0,2e-05]
[1780195218150,54.66,73834.13,0.0,1.0,0.0,2e-05]
[1780195221171,54.66,73832.99,0.0,1.0,0.0,2e-05]
[1780195226206,54.66,73832.32,0.0,1.0,0.0,2e-05]
[1780195231244,54.66,73832.14,0.0,1.0,0.0,2e-05]
[1780195236278,54.66,73832.33,0.0,1.0,0.0,2e-05]
[1780195239300,54.66,73835.09,0.0,1.0,0.0,2e-05]
[1780195240307,54.66,73837.85,0.0,1.0,0.0,2e-05]
[1780195246349,54.66,73838.94,0.0,1.0,0.0,2e-05]
[1780195247356,54.66,73843.6,0.0,1.0,0.0,2e-05]
[1780195248363,54.66,73848.96,0.0,1.0,0.0,2e-05]
[1780195249370,54.66,73852.63,0.0,1.0,0.0,2e-05]
[1780195250377,54.66,73853.81,0.0,1.0,0.0,2e-05]
[1780195251384,54.66,73857.42,0.0,1.0,0.0,2e-05]
[1780195253398,54.66,73858.68,0.0,1.0,0.0,2e-05]
[1780195258433,54.66,73859.2,0.0,1.0,0.0,2e-05]
[1780195260447,54.66,73860.86,0.0,1.0,0.0,2e-05]
[1780195265482,54.66,73860.45,0.0,1.0,0.0,2e-05]
[1780195270518,54.66,73860.33,0.0,1.0,0.0,2e-05]
[1780195277567,54.66,73857.24,0.0,1.0,0.0,2e-05]
[1780195278574,54.66,73855.07,0.0,1.0,0.0,2e-05]
[1780195279581,54.66,73853.79,0.0,1.0,0.0,2e-05]
[1780195284616,54.66,73854.32,0.0,1.0,0.0,2e-05]
[1780195285623,54.66,73853.17,0.0,1.0,0.0,2e-05]
[1780195286630,54.66,73851.85,0.0,1.0,0.0,2e-05]
[1780195287637,54.66,73843.63,0.0,1.0,0.0,2e-05]
[1780195288644,54.66,73838.32,0.0,1.0,0.0,2e-05]
[1780195289651,54.66,73834.16,0.0,1.0,0.0,2e-05]
[1780195291665,54.66,73834.11,0.0,1.0,0.0,2e-05]
[1780195296702,54.66,73834.14,0.0,1.0,0.0,2e-05]
[1780195301737,54.66,73833.98,0.0,1.0,0.0,2e-05]
[1780195305766,54.66,73836.0,0.0,1.0,0.0,2e-05]
[1780195306773,54.66,73827.87,0.0,1.0,0.0,2e-05]
[1780195307780,54.66,73823.77,0.0,1.0,0.0,2e-05]
[1780195308787,54.66,73821.52,0.0,1.0,0.0,2e-05]
[1780195313822,54.66,73824.28,0.0,1.0,0.0,2e-05]
[1780195314828,54.66,73823.2,0.0,1.0,0.0,2e-05]
[1780195319864,54.66,73823.78,0.0,1.0,0.0,2e-05]
[1780195321726,54.66,73824.52,0.0,1.0,0.0,2e-05]
[1780195321878,54.66,73824.51,0.0,1.0,0.0,2e-05]
[1780195327920,54.66,73827.07,0.0,1.0,0.0,2e-05]
[1780195328927,54.66,73829.13,0.0,1.0,0.0,2e-05]
[1780195329609,54.66,73829.13,0.0,1.0,0.0,2e-05]
[1780195329934,54.66,73829.07,0.0,1.0,0.0,2e-05]
[1780195332955,54.66,73831.12,0.0,1.0,0.0,2e-05]
[1780195333962,54.66,73833.21,0.0,1.0,0.0,2e-05]
[1780195338997,54.66,73832.22,0.0,1.0,0.0,2e-05]
[1780195344033,54.66,73832.92,0.0,1.0,0.0,2e-05]
[1780195349069,54.66,73832.64,0.0,1.0,0.0,2e-05]
[1780195351083,54.66,73832.5,0.0,1.0,0.0,2e-05]
[1780195356118,54.66,73832.18,0.0,1.0,0.0,2e-05]
[1780195361153,54.66,73831.75,0.0,1.0,0.0,2e-05]
[1780195366188,54.66,73832.17,0.0,1.0,0.0,2e-05]
[1780195371224,54.66,73832.68,0.0,1.0,0.0,2e-05]
[1780195373237,54.66,73834.62,0.0,1.0,0.0,2e-05]
[1780195374244,54.66,73840.68,0.0,1.0,0.0,2e-05]
[1780195375251,54.66,73844.44,0.0,1.0,0.0,2e-05]
[1780195378280,54.66,73855.12,0.0,1.0,0.0,2e-05]
[1780195379287,54.66,73857.28,0.0,1.0,0.0,2e-05]
[1780195384321,54.66,73858.05,0.0,1.0,0.0,2e-05]
[1780195390364,54.66,73858.37,0.0,1.0,0.0,2e-05]
[1780195396406,54.66,73858.64,0.0,1.0,0.0,2e-05]
[1780195399427,54.66,73853.03,0.0,1.0,0.0,2e-05]
[1780195400434,54.66,73848.73,0.0,1.0,0.0,2e-05]
[1780195401441,54.66,73847.26,0.0,1.0,0.0,2e-05]
[1780195406476,54.66,73846.63,0.0,1.0,0.0,2e-05]
[1780195411511,54.66,73846.86,0.0,1.0,0.0,2e-05]
[1780195416545,54.66,73845.85,0.0,1.0,0.0,2e-05]
[1780195421581,54.66,73844.03,0.0,1.0,0.0,2e-05]
[1780195426616,54.66,73843.28,0.0,1.0,0.0,2e-05]
[1780195432658,54.66,73843.99,0.0,1.0,0.0,2e-05]
[1780195433665,54.66,73846.16,0.0,1.0,0.0,2e-05]
[1780195436686,54.66,73847.32,0.0,1.0,0.0,2e-05]
[1780195441721,54.66,73847.58,0.0,1.0,0.0,2e-05]
[1780195446756,54.66,73847.4,0.0,1.0,0.0,2e-05]
[1780195449777,54.66,73850.04,0.0,1.0,0.0,2e-05]
[1780195450784,54.66,73848.91,0.0,1.0,0.0,2e-05]
[1780195455819,54.66,73848.62,0.0,1.0,0.0,2e-05]
[1780195459847,54.66,73852.33,0.0,1.0,0.0,2e-05]
[1780195461861,54.66,73854.98,0.0,1.0,0.0,2e-05]
[1780195464882,54.66,73857.42,0.0,1.0,0.0,2e-05]
[1780195465888,54.66,73858.86,0.0,1.0,0.0,2e-05]
[1780195470924,54.66,73859.01,0.0,1.0,0.0,2e-05]
[1780195471931,54.66,73859.12,0.0,1.0,0.0,2e-05]
[1780195478980,54.66,73862.66,0.0,1.0,0.0,2e-05]
[1780195479987,54.66,73864.37,0.0,1.0,0.0,2e-05]
[1780195487036,54.66,73864.25,0.0,1.0,0.0,2e-05]
[1780195489050,54.66,73865.44,0.0,1.0,0.0,2e-05]
[1780195490057,54.66,73866.69,0.0,1.0,0.0,2e-05]
[1780195494085,54.66,73862.53,0.0,1.0,0.0,2e-05]
[1780195498801,54.66,73862.6,0.0,1.0,0.0,2e-05]
[1780195498858,54.66,73862.6,0.0,1.0,0.0,2e-05]
[1780195499120,54.66,73863.27,0.0,1.0,0.0,2e-05]
[1780195500127,54.66,73864.86,0.0,1.0,0.0,2e-05]
[1780195501133,54.66,73866.78,0.0,1.0,0.0,2e-05]
[1780195507176,54.66,73866.0,0.0,1.0,0.0,2e-05]
[1780195514225,54.66,73866.14,0.0,1.0,0.0,2e-05]
[1780195517246,54.66,73867.31,0.0,1.0,0.0,2e-05]
[1780195522281,54.66,73866.76,0.0,1.0,0.0,2e-05]
[1780195527316,54.66,73867.15,0.0,1.0,0.0,2e-05]
[1780195532351,54.66,73867.26,0.0,1.0,0.0,2e-05]
[1780195537386,54.66,73867.52,0.0,1.0,0.0,2e-05]
[1780195542421,54.66,73862.97,0.0,1.0,0.0,2e-05]
[1780195543429,54.66,73852.01,0.0,1.0,0.0,2e-05]
[1780195544436,54.66,73845.22,0.0,1.0,0.0,2e-05]
[1780195545443,54.66,73846.56,0.0,1.0,0.0,2e-05]
[1780195546450,54.66,73838.47,0.0,1.0,0.0,2e-05]
[1780195547457,54.66,73832.97,0.0,1.0,0.0,2e-05]
[1780195548464,54.66,73831.8,0.0,1.0,0.0,2e-05]
[1780195550478,54.66,73835.45,0.0,1.0,0.0,2e-05]
[1780195553499,54.66,73836.71,0.0,1.0,0.0,2e-05]
[1780195558535,54.66,73836.27,0.0,1.0,0.0,2e-05]
[1780195561556,54.66,73841.19,0.0,1.0,0.0,2e-05]
[1780195562563,54.66,73843.92,0.0,1.0,0.0,2e-05]
[1780195565584,54.66,73842.27,0.0,1.0,0.0,2e-05]
[1780195567598,54.66,73840.63,0.0,1.0,0.0,2e-05]
[1780195572633,54.66,73840.65,0.0,1.0,0.0,2e-05]
[1780195576661,54.66,73842.05,0.0,1.0,0.0,2e-05]
[1780195579684,54.66,73843.48,0.0,1.0,0.0,2e-05]
[1780195585727,54.66,73844.51,0.0,1.0,0.0,2e-05]
[1780195591771,54.66,73845.26,0.0,1.0,0.0,2e-05]
[1780195595807,54.66,73843.46,0.0,1.0,0.0,2e-05]
[1780195600842,54.66,73843.53,0.0,1.0,0.0,2e-05]
[1780195605877,54.66,73847.39,0.0,1.0,0.0,2e-05]
[1780195607891,54.66,73848.59,0.0,1.0,0.0,2e-05]
[1780195610912,54.66,73847.23,0.0,1.0,0.0,2e-05]
[1780195615947,54.66,73846.25,0.0,1.0,0.0,2e-05]
[1780195622996,54.66,73844.71,0.0,1.0,0.0,2e-05]
[1780195626017,54.66,73852.59,0.0,1.0,0.0,2e-05]
[1780195627024,54.66,73860.23,0.0,1.0,0.0,2e-05]
[1780195630045,54.66,73861.89,0.0,1.0,0.0,2e-05]
[1780195639108,54.66,73861.28,0.0,1.0,0.0,2e-05]
[1780195641144,54.66,73867.0,0.0,1.0,0.0,1e-05]
[1780195646179,54.66,73867.39,0.0,1.0,0.0,1e-05]
[1780195648193,54.66,73865.37,0.0,1.0,0.0,2e-05]
[1780195651639,54.66,73864.41,0.0,1.0,0.0,1e-05]
[1780195655242,54.66,73863.32,0.0,1.0,0.0,1e-05]
[1780195658263,54.66,73860.16,0.0,1.0,0.0,1e-05]
[1780195659270,54.66,73858.78,0.0,1.0,0.0,1e-05]
[1780195660277,54.66,73857.14,0.0,1.0,0.0,1e-05]
[1780195666319,54.66,73857.27,0.0,1.0,0.0,1e-05]
[1780195671353,54.66,73857.02,0.0,1.0,0.0,2e-05]
[1780195679410,54.66,73857.49,0.0,1.0,0.0,1e-05]
[1780195690487,54.66,73857.92,0.0,1.0,0.0,1e-05]
[1780195695522,54.66,73858.73,0.0,1.0,0.0,1e-05]
[1780195698542,54.66,73860.67,0.0,1.0,0.0,1e-05]
[1780195699550,54.66,73861.81,0.0,1.0,0.0,1e-05]
[1780195710627,54.66,73861.34,0.0,1.0,0.0,1e-05]
[1780195711634,54.66,73860.91,0.0,1.0,0.0,1e-05]
[1780195717676,54.66,73861.07,0.0,1.0,0.0,1e-05]
[1780195721704,54.66,73859.98,0.0,1.0,0.0,1e-05]
[1780195722722,54.66,73857.55,0.0,1.0,0.0,1e-05]
[1780195723724,54.66,73850.94,0.0,1.0,0.0,1e-05]
[1780195724731,54.66,73848.86,0.0,1.0,0.0,1e-05]
[1780195727753,54.66,73850.42,0.0,1.0,0.0,1e-05]
[1780195732788,54.66,73850.55,0.0,1.0,0.0,1e-05]
[1780195734803,54.66,73852.33,0.0,1.0,0.0,1e-05]
[1780195741854,54.66,73855.48,0.0,1.0,0.0,1e-05]
[1780195742861,54.66,73859.31,0.0,1.0,0.0,1e-05]
[1780195744875,54.66,73860.6,0.0,1.0,0.0,1e-05]
[1780195749910,54.66,73861.36,0.0,1.0,0.0,1e-05]
[1780195752931,54.66,73859.57,0.0,1.0,0.0,1e-05]
[1780195754945,54.66,73860.75,0.0,1.0,0.0,1e-05]
[1780195755953,54.66,73862.65,0.0,1.0,0.0,1e-05]
[1780195760987,54.66,73862.93,0.0,1.0,0.0,1e-05]
[1780195768038,54.66,73862.22,0.0,1.0,0.0,1e-05]
[1780195774079,54.66,73861.62,0.0,1.0,0.0,1e-05]
[1780195780122,54.66,73861.83,0.0,1.0,0.0,1e-05]
[1780195785157,54.66,73862.46,0.0,1.0,0.0,1e-05]
[1780195788178,54.66,73865.41,0.0,1.0,0.0,1e-05]
[1780195789185,54.66,73872.0,0.0,1.0,0.0,1e-05]
[1780195792206,54.66,73873.86,0.0,1.0,0.0,1e-05]
[1780195797241,54.66,73874.82,0.0,1.0,0.0,1e-05]
[1780195802276,54.66,73871.04,0.0,1.0,0.0,1e-05]
[1780195803283,54.66,73868.86,0.0,1.0,0.0,1e-05]
[1780195804290,54.66,73866.83,0.0,1.0,0.0,1e-05]
[1780195809325,54.66,73867.45,0.0,1.0,0.0,1e-05]
[1780195812346,54.66,73869.24,0.0,1.0,0.0,1e-05]
[1780195813353,54.66,73873.29,0.0,1.0,0.0,1e-05]
[1780195816374,54.66,73870.78,0.0,1.0,0.0,1e-05]
[1780195821409,54.66,73870.5,0.0,1.0,0.0,1e-05]
[1780195826444,54.66,73869.93,0.0,1.0,0.0,1e-05]
[1780195831479,54.66,73870.87,0.0,1.0,0.0,1e-05]
[1780195832486,54.66,73869.6,0.0,1.0,0.0,1e-05]
[1780195834500,54.66,73871.4,0.0,1.0,0.0,1e-05]
[1780195835507,54.66,73877.34,0.0,1.0,0.0,1e-05]
[1780195836514,54.66,73882.08,0.0,1.0,0.0,1e-05]
[1780195837521,54.66,73887.57,0.0,1.0,0.0,1e-05]
[1780195838728,54.66,73887.57,0.0,1.0,0.0,1e-05]
[1780195838829,54.66,73888.38,0.0,1.0,0.0,1e-05]
[1780195841549,54.66,73890.0,0.0,1.0,0.0,1e-05]
[1780195846584,54.66,73889.89,0.0,1.0,0.0,1e-05]
[1780195851619,54.66,73883.32,0.0,1.0,0.0,1e-05]
[1780195852626,54.66,73877.46,0.0,1.0,0.0,1e-05]
[1780195856654,54.66,73877.23,0.0,1.0,0.0,1e-05]
[1780195861689,54.66,73876.81,0.0,1.0,0.0,1e-05]
[1780195866725,54.66,73878.25,0.0,1.0,0.0,1e-05]
[1780195871760,54.66,73879.26,0.0,1.0,0.0,1e-05]
[1780195876795,54.66,73878.8,0.0,1.0,0.0,1e-05]
[1780195880823,54.66,73881.64,0.0,1.0,0.0,1e-05]
[1780195881830,54.66,73884.5,0.0,1.0,0.0,1e-05]
[1780195882837,54.66,73887.12,0.0,1.0,0.0,1e-05]
[1780195884851,54.66,73892.76,0.0,1.0,0.0,1e-05]
[1780195886865,54.66,73890.94,0.0,1.0,0.0,1e-05]
[1780195891900,54.66,73891.11,0.0,1.0,0.0,1e-05]
[1780195893914,54.66,73886.35,0.0,1.0,0.0,1e-05]
[1780195894921,54.66,73878.05,0.0,1.0,0.0,1e-05]
[1780195895928,54.66,73877.5,0.0,1.0,0.0,1e-05]
[1780195896935,54.66,73876.05,0.0,1.0,0.0,1e-05]
[1780195897942,54.66,73874.42,0.0,1.0,0.0,1e-05]
[1780195902977,54.66,73874.74,0.0,1.0,0.0,1e-05]
[1780195908012,54.66,73875.06,0.0,1.0,0.0,1e-05]
[1780195913058,54.66,73881.34,0.0,1.0,0.0,1e-05]
[1780195914066,54.66,73883.39,0.0,1.0,0.0,1e-05]
[1780195918093,54.66,73884.86,0.0,1.0,0.0,1e-05]
[1780195919101,54.66,73887.39,0.0,1.0,0.0,1e-05]
[1780195920108,54.66,73890.25,0.0,1.0,0.0,1e-05]
[1780195921115,54.66,73894.09,0.0,1.0,0.0,1e-05]
[1780195922122,54.66,73898.06,0.0,1.0,0.0,1e-05]
[1780195927157,54.66,73898.65,0.0,1.0,0.0,1e-05]
[1780195932192,54.66,73900.04,0.0,1.0,0.0,1e-05]
[1780195936224,54.66,73905.72,0.0,1.0,0.0,1e-05]
[1780195937231,54.66,73907.7,0.0,1.0,0.0,1e-05]
[1780195941259,54.66,73910.59,0.0,1.0,0.0,1e-05]
[1780195942266,54.66,73916.52,0.0,1.0,0.0,1e-05]
[1780195943273,54.66,73917.94,0.0,1.0,0.0,1e-05]
[1780195944281,54.66,73916.91,0.0,1.0,0.0,1e-05]
[1780195946067,54.66,73916.91,0.0,1.0,0.0,1e-05]
[1780195947059,54.66,73916.82,0.0,1.0,0.0,1e-05]
[1780195947122,54.66,73917.17,0.0,1.0,0.0,1e-05]
[1780195948308,54.66,73918.46,0.0,1.0,0.0,1e-05]
[1780195951329,54.66,73919.54,0.0,1.0,0.0,1e-05]
[1780195956364,54.66,73918.6,0.0,1.0,0.0,1e-05]
[1780195961399,54.66,73918.63,0.0,1.0,0.0,1e-05]
[1780195962406,54.66,73923.45,0.0,1.0,0.0,1e-05]
[1780195963413,54.66,73927.16,0.0,1.0,0.0,1e-05]
[1780195964420,54.66,73935.78,0.0,1.0,0.0,1e-05]
[1780195965427,54.66,73937.89,0.0,1.0,0.0,1e-05]
[1780195970463,54.66,73937.25,0.0,1.0,0.0,1e-05]
[1780195976505,54.66,73933.29,0.0,1.0,0.0,1e-05]
[1780195977512,54.66,73930.62,0.0,1.0,0.0,1e-05]
[1780195982547,54.66,73930.93,0.0,1.0,0.0,1e-05]
[1780195985772,54.66,73930.85,0.0,1.0,0.0,1e-05]
[1780195987581,54.66,73925.92,0.0,1.0,0.0,1e-05]
[1780195988589,54.66,73923.89,0.0,1.0,0.0,1e-05]
[1780195993624,54.66,73922.88,0.0,1.0,0.0,1e-05]
[1780195995640,54.66,73921.83,0.0,1.0,0.0,1e-05]
[1780195996646,54.66,73923.12,0.0,1.0,0.0,1e-05]
[1780195997653,54.66,73926.69,0.0,1.0,0.0,1e-05]
[1780195998660,54.66,73928.06,0.0,1.0,0.0,1e-05]
[1780196004702,54.66,73928.23,0.0,1.0,0.0,1e-05]
[1780196006716,54.66,73926.36,0.0,1.0,0.0,1e-05]
[1780196011751,54.66,73925.32,0.0,1.0,0.0,1e-05]
[1780196015779,54.66,73922.78,0.0,1.0,0.0,1e-05]
[1780196016786,54.66,73921.59,0.0,1.0,0.0,1e-05]
[1780196021821,54.66,73921.61,0.0,1.0,0.0,1e-05]
[1780196027863,54.66,73912.03,0.0,1.0,0.0,1e-05]
[1780196028870,54.66,73910.48,0.0,1.0,0.0,1e-05]
[1780196029877,54.66,73912.02,0.0,1.0,0.0,1e-05]
[1780196031891,54.66,73906.86,0.0,1.0,0.0,1e-05]
[1780196032898,54.66,73903.55,0.0,1.0,0.0,1e-05]
[1780196033905,54.66,73901.11,0.0,1.0,0.0,1e-05]
[1780196036926,54.66,73896.7,0.0,1.0,0.0,1e-05]
[1780196037933,54.66,73894.89,0.0,1.0,0.0,1e-05]
[1780196038940,54.66,73899.92,0.0,1.0,0.0,1e-05]
[1780196039947,54.66,73903.23,0.0,1.0,0.0,1e-05]
[1780196041961,54.66,73907.62,0.0,1.0,0.0,1e-05]
[1780196042968,54.66,73914.53,0.0,1.0,0.0,1e-05]
[1780196044982,54.66,73920.96,0.0,1.0,0.0,1e-05]
[1780196046996,54.66,73914.96,0.0,1.0,0.0,1e-05]
[1780196048005,54.66,73911.06,0.0,1.0,0.0,1e-05]
[1780196049010,54.66,73904.04,0.0,1.0,0.0,1e-05]
[1780196050017,54.66,73900.68,0.0,1.0,0.0,1e-05]
[1780196055052,54.66,73900.92,0.0,1.0,0.0,1e-05]
[1780196056058,54.66,73902.83,0.0,1.0,0.0,1e-05]
[1780196058073,54.66,73904.92,0.0,1.0,0.0,1e-05]
[1780196059079,54.66,73907.72,0.0,1.0,0.0,1e-05]
[1780196063109,54.66,73908.94,0.0,1.0,0.0,1e-05]
[1780196065283,54.66,73909.37,0.0,1.0,0.0,1e-05]
[1780196065501,54.66,73909.37,0.0,1.0,0.0,1e-05]
[1780196066129,54.66,73909.47,0.0,1.0,0.0,1e-05]
[1780196071165,54.66,73908.18,0.0,1.0,0.0,1e-05]
[1780196075200,54.66,73899.87,0.0,1.0,0.0,1e-05]
[1780196076204,54.66,73888.12,0.0,1.0,0.0,1e-05]
[1780196077211,54.66,73892.92,0.0,1.0,0.0,1e-05]
[1780196079225,54.66,73886.79,0.0,1.0,0.0,1e-05]
[1780196080232,54.66,73882.29,0.0,1.0,0.0,1e-05]
[1780196081239,54.66,73884.66,0.0,1.0,0.0,1e-05]
[1780196082246,54.66,73887.48,0.0,1.0,0.0,1e-05]
[1780196083253,54.66,73886.27,0.0,1.0,0.0,1e-05]
[1780196089300,54.66,73886.17,0.0,1.0,0.0,1e-05]
[1780196091310,54.66,73885.11,0.0,1.0,0.0,1e-05]
[1780196093324,54.66,73888.37,0.0,1.0,0.0,1e-05]
[1780196097352,54.66,73886.13,0.0,1.0,0.0,1e-05]
[1780196101380,54.66,73875.95,0.0,1.0,0.0,1e-05]
[1780196102387,54.66,73871.25,0.0,1.0,0.0,1e-05]
[1780196107423,54.66,73871.37,0.0,1.0,0.0,1e-05]
[1780196111451,54.66,73870.33,0.0,1.0,0.0,1e-05]
[1780196112466,54.66,73868.28,0.0,1.0,0.0,1e-05]
[1780196113473,54.66,73871.09,0.0,1.0,0.0,1e-05]
[1780196114480,54.66,73874.23,0.0,1.0,0.0,1e-05]
[1780196115487,54.66,73876.95,0.0,1.0,0.0,1e-05]
[1780196116494,54.66,73879.49,0.0,1.0,0.0,1e-05]
[1780196117501,54.66,73878.13,0.0,1.0,0.0,1e-05]
[1780196119515,54.66,73879.28,0.0,1.0,0.0,1e-05]
[1780196121529,54.66,73876.13,0.0,1.0,0.0,1e-05]
[1780196123543,54.66,73874.49,0.0,1.0,0.0,1e-05]
[1780196127570,54.66,73875.78,0.0,1.0,0.0,1e-05]
[1780196129585,54.66,73877.04,0.0,1.0,0.0,1e-05]
[1780196130592,54.66,73879.66,0.0,1.0,0.0,1e-05]
[1780196131599,54.66,73880.99,0.0,1.0,0.0,1e-05]
[1780196137641,54.66,73882.0,0.0,1.0,0.0,1e-05]
[1780196143683,54.66,73885.84,0.0,1.0,0.0,1e-05]
[1780196144690,54.66,73889.58,0.0,1.0,0.0,1e-05]
[1780196145697,54.66,73891.38,0.0,1.0,0.0,1e-05]
[1780196146704,54.66,73894.35,0.0,1.0,0.0,1e-05]
[1780196148718,54.66,73896.19,0.0,1.0,0.0,1e-05]
[1780196150732,54.66,73897.83,0.0,1.0,0.0,1e-05]
[1780196153753,54.66,73902.82,0.0,1.0,0.0,1e-05]
[1780196154760,54.66,73904.62,0.0,1.0,0.0,1e-05]
[1780196155767,54.66,73907.25,0.0,1.0,0.0,1e-05]
[1780196156774,54.66,73909.67,0.0,1.0,0.0,1e-05]
[1780196158788,54.66,73911.8,0.0,1.0,0.0,1e-05]
[1780196159795,54.66,73913.1,0.0,1.0,0.0,1e-05]
[1780196160802,54.66,73915.8,0.0,1.0,0.0,1e-05]
[1780196162817,54.66,73919.12,0.0,1.0,0.0,1e-05]
[1780196167852,54.66,73918.78,0.0,1.0,0.0,1e-05]
[1780196173894,54.66,73922.97,0.0,1.0,0.0,1e-05]
[1780196174901,54.66,73930.8,0.0,1.0,0.0,1e-05]
[1780196175908,54.66,73932.82,0.0,1.0,0.0,1e-05]
[1780196177922,54.66,73932.03,0.0,1.0,0.0,1e-05]
[1780196178929,54.66,73930.97,0.0,1.0,0.0,1e-05]
[1780196184971,54.66,73938.78,0.0,1.0,0.0,1e-05]
[1780196185978,54.66,73939.9,0.0,1.0,0.0,1e-05]
[1780196187992,54.66,73938.88,0.0,1.0,0.0,1e-05]
[1780196191014,54.66,73940.78,0.0,1.0,0.0,1e-05]
[1780196193039,54.66,73950.1,0.0,1.0,0.0,1e-05]
[1780196194042,54.66,73960.7,0.0,1.0,0.0,1e-05]
[1780196195049,54.66,73964.48,0.0,1.0,0.0,1e-05]
[1780196196056,54.66,73966.77,0.0,1.0,0.0,1e-05]
[1780196201091,54.66,73966.33,0.0,1.0,0.0,1e-05]
[1780196204112,54.66,73964.99,0.0,1.0,0.0,1e-05]
[1780196208140,54.66,73967.72,0.0,1.0,0.0,1e-05]
[1780196209147,54.66,73970.21,0.0,1.0,0.0,1e-05]
[1780196211161,54.66,73972.07,0.0,1.0,0.0,1e-05]
[1780196212168,54.66,73975.82,0.0,1.0,0.0,1e-05]
[1780196213175,54.66,73980.77,0.0,1.0,0.0,1e-05]
[1780196215189,54.66,73983.79,0.0,1.0,0.0,1e-05]
[1780196217203,54.66,73982.64,0.0,1.0,0.0,1e-05]
[1780196220224,54.66,73983.86,0.0,1.0,0.0,1e-05]
[1780196222238,54.66,73980.88,0.0,1.0,0.0,1e-05]
[1780196225259,54.66,73978.56,0.0,1.0,0.0,1e-05]
[1780196226266,54.66,73975.85,0.0,1.0,0.0,1e-05]
[1780196227273,54.66,73974.79,0.0,1.0,0.0,1e-05]
[1780196229287,54.66,73973.63,0.0,1.0,0.0,1e-05]
[1780196234322,54.66,73972.52,0.0,1.0,0.0,1e-05]
[1780196239357,54.66,73972.54,0.0,1.0,0.0,1e-05]
[1780196240364,54.66,73974.34,0.0,1.0,0.0,1e-05]
[1780196241371,54.66,73976.66,0.0,1.0,0.0,1e-05]
[1780196241771,54.66,73976.66,0.0,1.0,0.0,1e-05]
[1780196243384,54.66,73974.55,0.0,1.0,0.0,1e-05]
[1780196244392,54.66,73973.34,0.0,1.0,0.0,1e-05]
[1780196246412,54.66,73980.83,0.0,1.0,0.0,1e-05]
[1780196247419,54.66,73984.67,0.0,1.0,0.0,1e-05]
[1780196248425,54.66,73983.51,0.0,1.0,0.0,1e-05]
[1780196251447,54.66,73984.04,0.0,1.0,0.0,0.0]
[1780196252459,54.66,73982.8,0.0,1.0,0.0,0.0]
[1780196256487,54.66,73981.25,0.0,1.0,0.0,0.0]
[1780196260515,54.66,73979.48,0.0,1.0,0.0,0.0]
[1780196267564,54.66,73979.4,0.0,1.0,0.0,0.0]
[1780196271192,54.66,73979.54,0.0,1.0,0.0,0.0]
[1780196272600,54.66,73983.82,0.0,1.0,0.0,0.0]
[1780196274614,54.66,73985.68,0.0,1.0,0.0,0.0]
[1780196279649,54.66,73986.24,0.0,1.0,0.0,0.0]
[1780196283677,54.66,73991.07,0.0,1.0,0.0,0.0]
[1780196284684,54.66,73995.02,0.0,1.0,0.0,0.0]
[1780196285690,54.66,73993.6,0.0,1.0,0.0,0.0]
[1780196288712,54.66,73995.65,0.0,1.0,0.0,0.0]
[1780196289719,54.66,73996.81,0.0,1.0,0.0,0.0]
[1780196291733,54.66,73998.6,0.0,1.0,0.0,0.0]
[1780196295761,54.66,74001.58,0.0,1.0,0.0,0.0]
[1780196302810,54.66,74001.05,0.0,1.0,0.0,0.0]
[1780196304824,54.66,74003.1,0.0,1.0,0.0,0.0]
[1780196305831,54.66,74004.81,0.0,1.0,0.0,0.0]
[1780196307848,54.66,73999.97,0.0,1.0,0.0,0.0]
[1780196308855,54.66,73997.78,0.0,1.0,0.0,0.0]
[1780196309862,54.66,73995.47,0.0,1.0,0.0,0.0]
[1780196310869,54.66,73993.78,0.0,1.0,0.0,0.0]
[1780196311876,54.66,73993.33,0.0,1.0,0.0,0.0]
[1780196315905,54.66,73995.0,0.0,1.0,0.0,0.0]
[1780196320940,54.66,73994.19,0.0,1.0,0.0,0.0]
[1780196325975,54.66,73993.31,0.0,1.0,0.0,0.0]
[1780196328996,54.66,73990.02,0.0,1.0,0.0,0.0]
[1780196330009,54.66,73986.34,0.0,1.0,0.0,0.0]
[1780196332019,54.66,73984.67,0.0,1.0,0.0,0.0]
[1780196337054,54.66,73983.75,0.0,1.0,0.0,0.0]
[1780196342089,54.66,73983.58,0.0,1.0,0.0,0.0]
[1780196348131,54.66,73984.01,0.0,1.0,0.0,0.0]
[1780196355180,54.66,73985.27,0.0,1.0,0.0,0.0]
[1780196356165,54.66,73985.27,0.0,1.0,0.0,0.0]
[1780196356267,54.66,73986.44,0.0,1.0,0.0,0.0]
[1780196357194,54.66,73988.72,0.0,1.0,0.0,0.0]
[1780196362229,54.66,73988.11,0.0,1.0,0.0,0.0]
[1780196365250,54.66,73986.65,0.0,1.0,0.0,0.0]
[1780196371292,54.66,73985.79,0.0,1.0,0.0,0.0]
[1780196374315,54.66,73983.79,0.0,1.0,0.0,0.0]
[1780196375321,54.66,73978.66,0.0,1.0,0.0,0.0]
[1780196376328,54.66,73975.32,0.0,1.0,0.0,0.0]
[1780196377335,54.66,73973.68,0.0,1.0,0.0,0.0]
[1780196379349,54.66,73970.97,0.0,1.0,0.0,0.0]
[1780196380356,54.66,73972.07,0.0,1.0,0.0,0.0]
[1780196382370,54.66,73974.33,0.0,1.0,0.0,0.0]
[1780196383377,54.66,73976.41,0.0,1.0,0.0,0.0]
[1780196388412,54.66,73977.79,0.0,1.0,0.0,0.0]
[1780196389141,54.66,73977.79,0.0,1.0,0.0,0.0]
[1780196390426,54.66,73980.83,0.0,1.0,0.0,0.0]
[1780196391433,54.66,73984.97,0.0,1.0,0.0,0.0]
[1780196392440,54.66,73987.92,0.0,1.0,0.0,0.0]
[1780196397475,54.66,73988.76,0.0,1.0,0.0,0.0]
[1780196402510,54.66,73988.14,0.0,1.0,0.0,0.0]
[1780196403517,54.66,73989.59,0.0,1.0,0.0,0.0]
[1780196404524,54.66,73997.35,0.0,1.0,0.0,0.0]
[1780196405531,54.66,74014.86,0.0,1.0,0.0,0.0]
[1780196406538,54.66,74023.98,0.0,1.0,0.0,0.0]
[1780196407545,54.66,74029.99,0.0,1.0,0.0,0.0]
[1780196408552,54.66,74036.01,0.0,1.0,0.0,0.0]
[1780196409559,54.66,74029.16,0.0,1.0,0.0,0.0]
[1780196410566,54.66,74020.77,0.0,1.0,0.0,0.0]
[1780196411573,54.66,74015.35,0.0,1.0,0.0,0.0]
[1780196412580,54.66,74012.54,0.0,1.0,0.0,0.0]
[1780196414593,54.66,74021.78,0.0,1.0,0.0,0.0]
[1780196415601,54.66,74029.7,0.0,1.0,0.0,0.0]
[1780196416608,54.66,74034.56,0.0,1.0,0.0,0.0]
[1780196417615,54.66,74039.42,0.0,1.0,0.0,0.0]
[1780196418622,54.66,74043.46,0.0,1.0,0.0,0.0]
[1780196419629,54.66,74044.9,0.0,1.0,0.0,0.0]
[1780196420636,54.66,74047.73,0.0,1.0,0.0,0.0]
[1780196421644,54.66,74051.38,0.0,1.0,0.0,0.0]
[1780196422652,54.66,74046.19,0.0,1.0,0.0,0.0]
[1780196423659,54.66,74041.49,0.0,1.0,0.0,0.0]
[1780196424666,54.66,74036.85,0.0,1.0,0.0,0.0]
[1780196425751,54.66,74036.85,0.0,1.0,0.0,0.0]
[1780196425808,54.66,74034.37,0.0,1.0,0.0,0.0]
[1780196426681,54.66,74030.82,0.0,1.0,0.0,0.0]
[1780196429001,54.66,74030.21,0.0,1.0,0.0,0.0]
[1780196429026,54.66,74027.82,0.0,1.0,0.0,0.0]
[1780196431724,54.66,74027.71,0.0,1.0,0.0,0.0]
[1780196433738,54.66,74026.56,0.0,1.0,0.0,0.0]
[1780196434745,54.66,74025.2,0.0,1.0,0.0,0.0]
[1780196435752,54.66,74022.04,0.0,1.0,0.0,0.0]
[1780196436762,54.66,74020.25,0.0,1.0,0.0,0.0]
[1780196437769,54.66,74018.66,0.0,1.0,0.0,0.0]
[1780196441798,54.66,74017.41,0.0,1.0,0.0,0.0]
[1780196444819,54.66,74016.21,0.0,1.0,0.0,0.0]
[1780196448847,54.66,74017.34,0.0,1.0,0.0,0.0]
[1780196451868,54.66,74016.32,0.0,1.0,0.0,0.0]
[1780196452729,54.66,74016.32,0.0,1.0,0.0,0.0]
[1780196453061,54.66,74016.32,0.0,1.0,0.0,0.0]
[1780196453112,54.66,74013.63,0.0,1.0,0.0,0.0]
[1780196453882,54.66,74012.17,0.0,1.0,0.0,0.0]
[1780196458917,54.66,74012.36,0.0,1.0,0.0,0.0]
[1780196463952,54.66,74008.04,0.0,1.0,0.0,0.0]
[1780196464960,54.66,74006.42,0.0,1.0,0.0,0.0]
[1780196465973,54.66,74010.44,0.0,1.0,0.0,0.0]
[1780196466979,54.66,74011.46,0.0,1.0,0.0,0.0]
[1780196467987,54.66,74008.1,0.0,1.0,0.0,0.0]
[1780196470000,54.66,74009.51,0.0,1.0,0.0,0.0]
[1780196471008,54.66,74008.23,0.0,1.0,0.0,0.0]
[1780196473025,54.66,74010.07,0.0,1.0,0.0,0.0]
[1780196477053,54.66,74006.57,0.0,1.0,0.0,0.0]
[1780196478081,54.66,74004.94,0.0,1.0,0.0,0.0]
[1780196482109,54.66,74006.75,0.0,1.0,0.0,0.0]
[1780196483116,54.66,74005.64,0.0,1.0,0.0,0.0]
[1780196485130,54.66,74004.39,0.0,1.0,0.0,0.0]
[1780196486137,54.66,74005.82,0.0,1.0,0.0,0.0]
[1780196492179,54.66,74007.27,0.0,1.0,0.0,0.0]
[1780196498221,54.66,74007.49,0.0,1.0,0.0,0.0]
[1780196499228,54.66,74005.82,0.0,1.0,0.0,0.0]
[1780196500235,54.66,74004.59,0.0,1.0,0.0,0.0]
[1780196508291,54.66,73999.25,0.0,1.0,0.0,0.0]
[1780196509298,54.66,73998.04,0.0,1.0,0.0,0.0]
[1780196511312,54.66,73999.19,0.0,1.0,0.0,0.0]
[1780196512319,54.66,73998.16,0.0,1.0,0.0,0.0]
[1780196514333,54.66,74002.42,0.0,1.0,0.0,0.0]
[1780196515340,54.66,74006.56,0.0,1.0,0.0,0.0]
[1780196516347,54.66,74007.75,0.0,1.0,0.0,0.0]
[1780196521382,54.66,74008.7,0.0,1.0,0.0,0.0]
[1780196524403,54.66,74009.96,0.0,1.0,0.0,0.0]
[1780196525410,54.66,74015.57,0.0,1.0,0.0,0.0]
[1780196526417,54.66,74020.09,0.0,1.0,0.0,0.0]
[1780196527424,54.66,74019.52,0.0,1.0,0.0,0.0]
[1780196531464,54.66,74019.06,0.0,1.0,0.0,0.0]
[1780196536487,54.66,74020.48,0.0,1.0,0.0,0.0]
[1780196537494,54.66,74019.46,0.0,1.0,0.0,0.0]
[1780196538970,54.66,74019.46,0.0,1.0,0.0,0.0]
[1780196542529,54.66,74021.7,0.0,1.0,0.0,0.0]
[1780196543536,54.66,74026.01,0.0,1.0,0.0,0.0]
[1780196548572,54.66,74025.22,0.0,1.0,0.0,0.0]
[1780196550586,54.66,74023.44,0.0,1.0,0.0,0.0]
[1780196551594,54.66,74023.4,0.0,1.0,0.0,0.0]
[1780196556629,54.66,74023.37,0.0,1.0,0.0,0.0]
[1780196558645,54.66,74026.94,0.0,1.0,0.0,0.0]
[1780196564687,54.66,74026.69,0.0,1.0,0.0,0.0]
[1780196566701,54.66,74028.06,0.0,1.0,0.0,0.0]
[1780196570729,54.66,74022.83,0.0,1.0,0.0,0.0]
[1780196573750,54.66,74025.85,0.0,1.0,0.0,0.0]
[1780196576771,54.66,74027.27,0.0,1.0,0.0,0.0]
[1780196581806,54.66,74027.53,0.0,1.0,0.0,0.0]
[1780196582813,54.66,74023.37,0.0,1.0,0.0,0.0]
[1780196583820,54.66,74020.71,0.0,1.0,0.0,0.0]
[1780196584826,54.66,74017.54,0.0,1.0,0.0,0.0]
[1780196585834,54.66,74018.99,0.0,1.0,0.0,0.0]
[1780196586841,54.66,74017.81,0.0,1.0,0.0,0.0]
[1780196587848,54.66,74016.79,0.0,1.0,0.0,0.0]
[1780196592883,54.66,74016.57,0.0,1.0,0.0,0.0]
[1780196597918,54.66,74017.03,0.0,1.0,0.0,0.0]
[1780196602955,54.66,74015.95,0.0,1.0,0.0,0.0]
[1780196604969,54.66,74014.68,0.0,1.0,0.0,0.0]
[1780196610008,54.66,74013.83,0.0,1.0,0.0,0.0]
[1780196611011,54.66,74012.8,0.0,1.0,0.0,0.0]
[1780196616046,54.66,74012.15,0.0,1.0,0.0,0.0]
[1780196619165,54.66,74012.04,0.0,1.0,0.0,0.0]
[1780196625109,54.66,74012.81,0.0,1.0,0.0,0.0]
[1780196626116,54.66,74010.26,0.0,1.0,0.0,0.0]
[1780196629137,54.66,74008.98,0.0,1.0,0.0,0.0]
[1780196633165,54.66,74010.12,0.0,1.0,0.0,0.0]
[1780196634172,54.66,74014.77,0.0,1.0,0.0,0.0]
[1780196635179,54.66,74018.7,0.0,1.0,0.0,0.0]
[1780196637193,54.66,74017.21,0.0,1.0,0.0,0.0]
[1780196640214,54.66,74013.73,0.0,1.0,0.0,0.0]
[1780196641221,54.66,74011.54,0.0,1.0,0.0,0.0]
[1780196642228,54.66,74009.25,0.0,1.0,0.0,0.0]
[1780196647263,54.66,74009.94,0.0,1.0,0.0,0.0]
[1780196648270,54.66,74008.46,0.0,1.0,0.0,0.0]
[1780196648917,54.66,74008.46,0.0,1.0,0.0,0.0]
[1780196650289,54.66,74006.29,0.0,1.0,0.0,0.0]
[1780196652303,54.66,74005.06,0.0,1.0,0.0,0.0]
[1780196657338,54.66,74004.44,0.0,1.0,0.0,0.0]
[1780196660359,54.66,74002.57,0.0,1.0,0.0,0.0]
[1780196662373,54.66,73998.89,0.0,1.0,0.0,0.0]
[1780196663380,54.66,73996.26,0.0,1.0,0.0,0.0]
[1780196664388,54.66,73994.0,0.0,1.0,0.0,0.0]
[1780196665394,54.66,73991.89,0.0,1.0,0.0,0.0]
[1780196667409,54.66,73997.2,0.0,1.0,0.0,0.0]
[1780196668415,54.66,73993.44,0.0,1.0,0.0,0.0]
[1780196669422,54.66,73991.25,0.0,1.0,0.0,0.0]
[1780196671436,54.66,73992.16,0.0,1.0,0.0,0.0]
[1780196672443,54.66,73988.87,0.0,1.0,0.0,0.0]
[1780196677477,54.66,73987.59,0.0,1.0,0.0,0.0]
[1780196682513,54.66,73988.28,0.0,1.0,0.0,0.0]
[1780196683520,54.66,73989.71,0.0,1.0,0.0,0.0]
[1780196690569,54.66,73989.47,0.0,1.0,0.0,0.0]
[1780196690980,54.66,73989.47,0.0,1.0,0.0,0.0]
[1780196691576,54.66,73989.1,0.0,1.0,0.0,0.0]
[1780196696611,54.66,73989.24,0.0,1.0,0.0,0.0]
[1780196701647,54.66,73989.59,0.0,1.0,0.0,0.0]
[1780196706681,54.66,73992.81,0.0,1.0,0.0,0.0]
[1780196708696,54.66,73993.83,0.0,1.0,0.0,0.0]
[1780196710710,54.66,73994.85,0.0,1.0,0.0,0.0]
[1780196716753,54.66,73996.26,0.0,1.0,0.0,0.0]
[1780196721790,54.66,73997.33,0.0,1.0,0.0,0.0]
[1780196726823,54.66,73997.42,0.0,1.0,0.0,0.0]
[1780196733872,54.66,73995.89,0.0,1.0,0.0,0.0]
[1780196738907,54.66,73996.04,0.0,1.0,0.0,0.0]
[1780196743942,54.66,73996.08,0.0,1.0,0.0,0.0]
[1780196748978,54.66,73993.81,0.0,1.0,0.0,0.0]
[1780196749985,54.66,73992.17,0.0,1.0,0.0,0.0]
[1780196755020,54.66,73991.83,0.0,1.0,0.0,0.0]
[1780196762069,54.66,73989.13,0.0,1.0,0.0,0.0]
[1780196765090,54.66,73990.2,0.0,1.0,0.0,0.0]
[1780196767104,54.66,73992.94,0.0,1.0,0.0,0.0]
[1780196768114,54.66,73994.29,0.0,1.0,0.0,0.0]
[1780196773148,54.66,73994.5,0.0,1.0,0.0,0.0]
[1780196775052,54.66,73993.88,0.0,1.0,0.0,0.0]
[1780196775154,54.66,73993.88,0.0,1.0,0.0,0.0]
[1780196777176,54.66,73995.02,0.0,1.0,0.0,0.0]
[1780196779190,54.66,73991.95,0.0,1.0,0.0,0.0]
[1780196784225,54.66,73991.53,0.0,1.0,0.0,0.0]
[1780196789260,54.66,73991.22,0.0,1.0,0.0,0.0]
[1780196791274,54.66,73988.65,0.0,1.0,0.0,0.0]
[1780196794295,54.66,73986.51,0.0,1.0,0.0,0.0]
[1780196799330,54.66,73985.63,0.0,1.0,0.0,0.0]
[1780196800337,54.66,73987.22,0.0,1.0,0.0,0.0]
[1780196805372,54.66,73987.32,0.0,1.0,0.0,0.0]
[1780196810406,54.66,73988.23,0.0,1.0,0.0,0.0]
[1780196814436,54.66,73989.38,0.0,1.0,0.0,0.0]
[1780196815442,54.66,73990.47,0.0,1.0,0.0,0.0]
[1780196817457,54.66,73992.42,0.0,1.0,0.0,0.0]
[1780196821485,54.66,73989.96,0.0,1.0,0.0,0.0]
[1780196822492,54.66,73984.67,0.0,1.0,0.0,0.0]
[1780196823499,54.66,73981.87,0.0,1.0,0.0,0.0]
[1780196829541,54.66,73981.08,0.0,1.0,0.0,0.0]
[1780196834576,54.66,73981.2,0.0,1.0,0.0,0.0]
[1780196839611,54.66,73981.78,0.0,1.0,0.0,0.0]
[1780196844646,54.66,73980.93,0.0,1.0,0.0,0.0]
[1780196850689,54.66,73980.61,0.0,1.0,0.0,0.0]
[1780196851695,54.66,73980.27,0.0,1.0,0.0,0.0]
[1780196856746,54.66,73980.54,0.0,1.0,0.0,0.0]
[1780196857966,54.66,73980.54,0.0,1.0,0.0,0.0]
[1780196858061,54.66,73979.16,0.0,1.0,0.0,0.0]
[1780196861781,54.66,73978.14,0.0,1.0,0.0,0.0]
[1780196866816,54.66,73978.39,0.0,1.0,0.0,0.0]
[1780196871851,54.66,73976.45,0.0,1.0,0.0,0.0]
[1780196874872,54.66,73978.25,0.0,1.0,0.0,0.0]
[1780196879907,54.66,73978.85,0.0,1.0,0.0,0.0]
[1780196881921,54.66,73986.84,0.0,1.0,0.0,0.0]
[1780196882928,54.66,73988.26,0.0,1.0,0.0,0.0]
[1780196887962,54.66,73989.02,0.0,1.0,0.0,0.0]
[1780196897026,54.66,73989.22,0.0,1.0,0.0,0.0]
[1780196898033,54.66,73992.42,0.0,1.0,0.0,0.0]
[1780196902061,54.66,73993.64,0.0,1.0,0.0,0.0]
[1780196910117,54.66,73993.49,0.0,1.0,0.0,0.0]
[1780196911124,54.66,73993.05,0.0,1.0,0.0,0.0]
[1780196912131,54.66,73994.16,0.0,1.0,0.0,0.0]
[1780196920193,54.66,73994.05,0.0,1.0,0.0,0.0]
[1780196925228,54.66,73993.98,0.0,1.0,0.0,0.0]
[1780196930263,54.66,73992.69,0.0,1.0,0.0,0.0]
[1780196938318,54.66,73992.56,0.0,1.0,0.0,0.0]
[1780196943354,54.66,73993.7,0.0,1.0,0.0,0.0]
[1780196945368,54.66,73992.26,0.0,1.0,0.0,0.0]
[1780196950403,54.66,73990.19,0.0,1.0,0.0,0.0]
[1780196955438,54.66,73989.05,0.0,1.0,0.0,0.0]
[1780196958459,54.66,73981.93,0.0,1.0,0.0,0.0]
[1780196959466,54.66,73977.3,0.0,1.0,0.0,0.0]
[1780196964501,54.66,73976.93,0.0,1.0,0.0,0.0]
[1780196969536,54.66,73976.87,0.0,1.0,0.0,0.0]
[1780196971551,54.66,73977.42,0.0,1.0,0.0,0.0]
[1780196976585,54.66,73978.41,0.0,1.0,0.0,0.0]
[1780196978600,54.66,73984.96,0.0,1.0,0.0,0.0]
[1780196979607,54.66,73989.0,0.0,1.0,0.0,0.0]
[1780196981621,54.66,73990.85,0.0,1.0,0.0,0.0]
[1780196986656,54.66,73990.66,0.0,1.0,0.0,0.0]
[1780196989677,54.66,73992.41,0.0,1.0,0.0,0.0]
[1780196990684,54.66,73991.4,0.0,1.0,0.0,0.0]
[1780196995719,54.66,73991.46,0.0,1.0,0.0,0.0]
[1780197000754,54.66,73990.74,0.0,1.0,0.0,0.0]
[1780197001761,54.66,73989.48,0.0,1.0,0.0,0.0]
[1780197006796,54.66,73988.5,0.0,1.0,0.0,0.0]
[1780197007803,54.66,73985.4,0.0,1.0,0.0,0.0]
[1780197008810,54.66,73983.44,0.0,1.0,0.0,0.0]
[1780197010824,54.66,73978.08,0.0,1.0,0.0,0.0]
[1780197011831,54.66,73974.47,0.0,1.0,0.0,0.0]
[1780197012837,54.66,73967.43,0.0,1.0,0.0,0.0]
[1780197013845,54.66,73964.86,0.0,1.0,0.0,0.0]
[1780197014852,54.66,73974.08,0.0,1.0,0.0,0.0]
[1780197015859,54.66,73980.55,0.0,1.0,0.0,0.0]
[1780197016866,54.66,73985.41,0.0,1.0,0.0,0.0]
[1780197017873,54.66,73986.66,0.0,1.0,0.0,0.0]
[1780197018880,54.66,73985.3,0.0,1.0,0.0,0.0]
[1780197020893,54.66,73987.82,0.0,1.0,0.0,0.0]
[1780197022908,54.66,73989.8,0.0,1.0,0.0,0.0]
[1780197024922,54.66,73992.64,0.0,1.0,0.0,0.0]
[1780197027943,54.66,73994.54,0.0,1.0,0.0,0.0]
[1780197028950,54.66,73995.69,0.0,1.0,0.0,0.0]
[1780197029957,54.66,74000.38,0.0,1.0,0.0,0.0]
[1780197030964,54.66,74002.74,0.0,1.0,0.0,0.0]
[1780197031971,54.66,74001.97,0.0,1.0,0.0,0.0]
[1780197032978,54.66,74003.26,0.0,1.0,0.0,0.0]
[1780197038013,54.66,74003.66,0.0,1.0,0.0,0.0]
[1780197042041,54.66,74001.26,0.0,1.0,0.0,0.0]
[1780197043049,54.66,74000.24,0.0,1.0,0.0,0.0]
[1780197045330,54.66,74000.13,0.0,1.0,0.0,0.0]
[1780197052111,54.66,74000.23,0.0,1.0,0.0,0.0]
[1780197057146,54.66,74000.43,0.0,1.0,0.0,0.0]
[1780197062181,54.66,73999.82,0.0,1.0,0.0,0.0]
[1780197063189,54.66,73998.25,0.0,1.0,0.0,0.0]
[1780197066209,54.66,74001.9,0.0,1.0,0.0,0.0]
[1780197067216,54.66,74004.01,0.0,1.0,0.0,0.0]
[1780197072251,54.66,74004.69,0.0,1.0,0.0,0.0]
[1780197076279,54.66,74005.99,0.0,1.0,0.0,0.0]
[1780197081314,54.66,74007.08,0.0,1.0,0.0,0.0]
[1780197082321,54.66,74009.88,0.0,1.0,0.0,0.0]
[1780197083328,54.66,74015.34,0.0,1.0,0.0,0.0]
[1780197084335,54.66,74017.41,0.0,1.0,0.0,0.0]
[1780197089370,54.66,74017.46,0.0,1.0,0.0,0.0]
[1780197090377,54.66,74020.81,0.0,1.0,0.0,0.0]
[1780197091384,54.66,74020.72,0.0,1.0,0.0,0.0]
[1780197092391,54.66,74022.38,0.0,1.0,0.0,0.0]
[1780197094405,54.66,74020.56,0.0,1.0,0.0,0.0]
[1780197102462,54.66,74020.31,0.0,1.0,0.0,0.0]
[1780197116559,54.66,74019.63,0.0,1.0,0.0,0.0]
[1780197117546,54.66,74019.63,0.0,1.0,0.0,0.0]
[1780197123608,54.66,74020.22,0.0,1.0,0.0,0.0]
[1780197125622,54.66,74021.62,0.0,1.0,0.0,0.0]
[1780197129650,54.66,74022.87,0.0,1.0,0.0,0.0]
[1780197136698,54.66,74021.51,0.0,1.0,0.0,0.0]
[1780197137706,54.66,74018.48,0.0,1.0,0.0,0.0]
[1780197138713,54.66,74014.68,0.0,1.0,0.0,0.0]
[1780197139720,54.66,74012.68,0.0,1.0,0.0,0.0]
[1780197144755,54.66,74008.46,0.0,1.0,0.0,0.0]
[1780197145762,54.66,74006.23,0.0,1.0,0.0,0.0]
[1780197152813,54.66,74005.97,0.0,1.0,0.0,0.0]
[1780197153820,54.66,74008.27,0.0,1.0,0.0,0.0]
[1780197154827,54.66,74009.9,0.0,1.0,0.0,0.0]
[1780197155834,54.66,74012.23,0.0,1.0,0.0,0.0]
[1780197156841,54.66,74013.83,0.0,1.0,0.0,0.0]
[1780197158854,54.66,74012.78,0.0,1.0,0.0,0.0]
[1780197165904,54.66,74012.94,0.0,1.0,0.0,0.0]
[1780197171946,54.66,74018.03,0.0,1.0,0.0,0.0]
[1780197172953,54.66,74020.74,0.0,1.0,0.0,0.0]
[1780197176981,54.66,74019.1,0.0,1.0,0.0,0.0]
[1780197182016,54.66,74019.89,0.0,1.0,0.0,0.0]
[1780197186049,54.66,74018.07,0.0,1.0,0.0,0.0]
[1780197187055,54.66,74012.82,0.0,1.0,0.0,0.0]
[1780197188066,54.66,74007.02,0.0,1.0,0.0,0.0]
[1780197190080,54.66,74006.12,0.0,1.0,0.0,0.0]
[1780197193102,54.66,74004.39,0.0,1.0,0.0,0.0]
[1780197197130,54.66,74005.95,0.0,1.0,0.0,0.0]
[1780197198137,54.66,74004.37,0.0,1.0,0.0,0.0]
[1780197199144,54.66,74003.04,0.0,1.0,0.0,0.0]
[1780197204179,54.66,74003.0,0.0,1.0,0.0,0.0]
[1780197209214,54.66,74003.54,0.0,1.0,0.0,0.0]
[1780197211228,54.66,74003.33,0.0,1.0,0.0,0.0]
[1780197216263,54.66,74004.23,0.0,1.0,0.0,0.0]
[1780197220291,54.66,74002.7,0.0,1.0,0.0,0.0]
[1780197221298,54.66,74003.83,0.0,1.0,0.0,0.0]
[1780197226333,54.66,74003.67,0.0,1.0,0.0,0.0]
[1780197231368,54.66,74003.8,0.0,1.0,0.0,0.0]
[1780197237411,54.66,74004.37,0.0,1.0,0.0,0.0]
[1780197242447,54.66,74005.04,0.0,1.0,0.0,0.0]
[1780197244460,54.66,74006.03,0.0,1.0,0.0,0.0]
[1780197245467,54.66,74007.58,0.0,1.0,0.0,0.0]
[1780197246474,54.66,74008.72,0.0,1.0,0.0,0.0]
[1780197248488,54.66,74013.83,0.0,1.0,0.0,0.0]
[1780197249495,54.66,74016.04,0.0,1.0,0.0,0.0]
[1780197250502,54.66,74018.76,0.0,1.0,0.0,0.0]
[1780197255537,54.66,74016.2,0.0,1.0,0.0,0.0]
[1780197260572,54.66,74025.29,0.0,1.0,0.0,0.0]
[1780197261579,54.66,74031.4,0.0,1.0,0.0,0.0]
[1780197262586,54.66,74035.32,0.0,1.0,0.0,0.0]
[1780197267621,54.66,74034.6,0.0,1.0,0.0,0.0]
[1780197271649,54.66,74034.98,0.0,1.0,0.0,0.0]
[1780197276684,54.66,74035.8,0.0,1.0,0.0,0.0]
[1780197281719,54.66,74036.32,0.0,1.0,0.0,0.0]
[1780197283733,54.66,74037.92,0.0,1.0,0.0,0.0]
[1780197284740,54.66,74039.97,0.0,1.0,0.0,0.0]
[1780197285747,54.66,74041.38,0.0,1.0,0.0,0.0]
[1780197286753,54.66,74043.92,0.0,1.0,0.0,0.0]
[1780197288768,54.66,74045.77,0.0,1.0,0.0,0.0]
[1780197290782,54.66,74047.28,0.0,1.0,0.0,0.0]
[1780197295817,54.66,74048.6,0.0,1.0,0.0,0.0]
[1780197297273,54.66,74048.6,0.0,1.0,0.0,0.0]
[1780197297370,54.66,74050.7,0.0,1.0,0.0,0.0]
[1780197297831,54.66,74052.4,0.0,1.0,0.0,0.0]
[1780197302866,54.66,74052.77,0.0,1.0,0.0,0.0]
[1780197303873,54.66,74051.76,0.0,1.0,0.0,0.0]
[1780197306894,54.66,74049.43,0.0,1.0,0.0,0.0]
[1780197313392,54.66,74049.45,0.0,1.0,0.0,0.0]
[1780197315957,54.66,74046.0,0.0,1.0,0.0,0.0]
[1780197316964,54.66,74040.98,0.0,1.0,0.0,0.0]
[1780197317971,54.66,74033.82,0.0,1.0,0.0,0.0]
[1780197319985,54.66,74039.96,0.0,1.0,0.0,0.0]
[1780197320992,54.66,74037.97,0.0,1.0,0.0,0.0]
[1780197321999,54.66,74034.21,0.0,1.0,0.0,0.0]
[1780197323006,54.66,74030.92,0.0,1.0,0.0,0.0]
[1780197328045,54.66,74030.25,0.0,1.0,0.0,0.0]
[1780197329052,54.66,74027.89,0.0,1.0,0.0,0.0]
[1780197330059,54.66,74022.41,0.0,1.0,0.0,0.0]
[1780197331066,54.66,74019.97,0.0,1.0,0.0,0.0]
[1780197335094,54.66,74018.43,0.0,1.0,0.0,0.0]
[1780197340129,54.66,74018.03,0.0,1.0,0.0,0.0]
[1780197345164,54.66,74018.09,0.0,1.0,0.0,0.0]
[1780197351211,54.66,74022.46,0.0,1.0,0.0,0.0]
[1780197352214,54.66,74023.65,0.0,1.0,0.0,0.0]
[1780197356242,54.66,74025.84,0.0,1.0,0.0,0.0]
[1780197360270,54.66,74027.07,0.0,1.0,0.0,0.0]
[1780197361277,54.66,74036.48,0.0,1.0,0.0,0.0]
[1780197362283,54.66,74039.88,0.0,1.0,0.0,0.0]
[1780197363291,54.66,74040.1,0.0,1.0,0.0,0.0]
[1780197367319,54.66,74034.18,0.0,1.0,0.0,0.0]
[1780197369333,54.66,74032.9,0.0,1.0,0.0,0.0]
[1780197379403,54.66,74031.82,0.0,1.0,0.0,0.0]
[1780197380410,54.66,74027.48,0.0,1.0,0.0,0.0]
[1780197382424,54.66,74025.45,0.0,1.0,0.0,0.0]
[1780197387459,54.66,74025.3,0.0,1.0,0.0,0.0]
[1780197391487,54.66,74024.5,0.0,1.0,0.0,0.0]
[1780197392494,54.66,74019.88,0.0,1.0,0.0,0.0]
[1780197400550,54.66,74020.76,0.0,1.0,0.0,0.0]
[1780197404579,54.66,74022.29,0.0,1.0,0.0,0.0]
[1780197405585,54.66,74027.72,0.0,1.0,0.0,0.0]
[1780197406592,54.66,74030.3,0.0,1.0,0.0,0.0]
[1780197407599,54.66,74032.59,0.0,1.0,0.0,0.0]
[1780197410620,54.66,74030.09,0.0,1.0,0.0,0.0]
[1780197415655,54.66,74029.58,0.0,1.0,0.0,0.0]
[1780197420695,54.66,74028.71,0.0,1.0,0.0,0.0]
[1780197421701,54.66,74026.83,0.0,1.0,0.0,0.0]
[1780197428750,54.66,74023.93,0.0,1.0,0.0,0.0]
[1780197432370,54.66,74023.93,0.0,1.0,0.0,0.0]
[1780197432408,54.66,74023.93,0.0,1.0,0.0,0.0]
[1780197432870,54.66,74023.93,0.0,1.0,0.0,0.0]
[1780197432969,54.66,74022.94,0.0,1.0,0.0,0.0]
[1780197433785,54.66,74020.62,0.0,1.0,0.0,0.0]
[1780197434792,54.66,74018.63,0.0,1.0,0.0,0.0]
[1780197436805,54.66,74016.67,0.0,1.0,0.0,0.0]
[1780197437813,54.66,74018.25,0.0,1.0,0.0,0.0]
[1780197443855,54.66,74019.3,0.0,1.0,0.0,0.0]
[1780197446876,54.66,74023.57,0.0,1.0,0.0,0.0]
[1780197447883,54.66,74027.55,0.0,1.0,0.0,0.0]
[1780197448890,54.66,74029.02,0.0,1.0,0.0,0.0]
[1780197451911,54.66,74029.3,0.0,1.0,0.0,0.0]
[1780197455939,54.66,74028.22,0.0,1.0,0.0,0.0]
[1780197456946,54.66,74025.49,0.0,1.0,0.0,0.0]
[1780197457953,54.66,74023.92,0.0,1.0,0.0,0.0]
[1780197458960,54.66,74022.6,0.0,1.0,0.0,0.0]
[1780197467017,54.66,74022.29,0.0,1.0,0.0,0.0]
[1780197469031,54.66,74020.32,0.0,1.0,0.0,0.0]
[1780197476080,54.66,74020.24,0.0,1.0,0.0,0.0]
[1780197481115,54.66,74020.41,0.0,1.0,0.0,0.0]
[1780197483129,54.66,74021.7,0.0,1.0,0.0,0.0]
[1780197488167,54.66,74022.12,0.0,1.0,0.0,0.0]
[1780197496223,54.66,74022.13,0.0,1.0,0.0,0.0]
[1780197506293,54.66,74022.13,0.0,1.0,0.0,0.0]
[1780197508307,54.66,74024.84,0.0,1.0,0.0,0.0]
[1780197509314,54.66,74026.89,0.0,1.0,0.0,0.0]
[1780197511328,54.66,74027.43,0.0,1.0,0.0,0.0]
[1780197513342,54.66,74030.77,0.0,1.0,0.0,0.0]
[1780197514349,54.66,74035.33,0.0,1.0,0.0,0.0]
[1780197515357,54.66,74036.64,0.0,1.0,0.0,0.0]
[1780197516364,54.66,74037.89,0.0,1.0,0.0,0.0]
[1780197517372,54.66,74042.71,0.0,1.0,0.0,0.0]
[1780197518379,54.66,74045.64,0.0,1.0,0.0,0.0]
[1780197522406,54.66,74046.89,0.0,1.0,0.0,0.0]
[1780197527441,54.66,74045.69,0.0,1.0,0.0,0.0]
[1780197531470,54.66,74048.04,0.0,1.0,0.0,0.0]
[1780197532477,54.66,74049.44,0.0,1.0,0.0,0.0]
[1780197533292,54.66,74049.44,0.0,1.0,0.0,0.0]
[1780197533484,54.66,74049.43,0.0,1.0,0.0,0.0]
[1780197538519,54.66,74047.97,0.0,1.0,0.0,0.0]
[1780197540533,54.66,74049.06,0.0,1.0,0.0,0.0]
[1780197543553,54.66,74050.15,0.0,1.0,0.0,0.0]
[1780197548590,54.66,74049.98,0.0,1.0,0.0,0.0]
[1780197550604,54.66,74051.78,0.0,1.0,0.0,0.0]
[1780197555639,54.66,74052.93,0.0,1.0,0.0,0.0]
[1780197556646,54.66,74050.2,0.0,1.0,0.0,0.0]
[1780197559667,54.66,74054.5,0.0,1.0,0.0,0.0]
[1780197560674,54.66,74056.06,0.0,1.0,0.0,0.0]
[1780197564702,54.66,74058.03,0.0,1.0,0.0,0.0]
[1780197565709,54.66,74061.32,0.0,1.0,0.0,0.0]
[1780197570744,54.66,74060.54,0.0,1.0,0.0,0.0]
[1780197571751,54.66,74060.29,0.0,1.0,0.0,0.0]
[1780197574772,54.66,74058.3,0.0,1.0,0.0,0.0]
[1780197576786,54.66,74057.31,0.0,1.0,0.0,0.0]
[1780197578800,54.66,74055.83,0.0,1.0,0.0,0.0]
[1780197583835,54.66,74054.95,0.0,1.0,0.0,0.0]
[1780197585849,54.66,74053.08,0.0,1.0,0.0,0.0]
[1780197587866,54.66,74052.05,0.0,1.0,0.0,0.0]
[1780197588870,54.66,74048.93,0.0,1.0,0.0,0.0]
[1780197594912,54.66,74044.59,0.0,1.0,0.0,0.0]
[1780197600959,54.66,74043.7,0.0,1.0,0.0,0.0]
[1780197603980,54.66,74041.19,0.0,1.0,0.0,0.0]
[1780197604987,54.66,74039.22,0.0,1.0,0.0,0.0]
[1780197608023,54.66,74045.24,0.0,1.0,0.0,0.0]
[1780197609093,54.66,74049.28,0.0,1.0,0.0,0.0]
[1780197611111,54.66,74053.41,0.0,1.0,0.0,0.0]
[1780197614132,54.66,74057.06,0.0,1.0,0.0,0.0]
[1780197615883,54.66,74057.06,0.0,1.0,0.0,0.0]
[1780197615139,54.66,74061.17,0.0,1.0,0.0,0.0]
[1780197616146,54.66,74062.38,0.0,1.0,0.0,0.0]
[1780197622188,54.66,74062.51,0.0,1.0,0.0,0.0]
[1780197627223,54.66,74061.59,0.0,1.0,0.0,0.0]
[1780197632258,54.66,74061.86,0.0,1.0,0.0,0.0]
[1780197637292,54.66,74061.85,0.0,1.0,0.0,0.0]
[1780197642328,54.66,74062.63,0.0,1.0,0.0,0.0]
[1780197647363,54.66,74063.29,0.0,1.0,0.0,0.0]
[1780197651391,54.66,74066.92,0.0,1.0,0.0,0.0]
[1780197654412,54.66,74065.87,0.0,1.0,0.0,0.0]
[1780197655419,54.66,74061.68,0.0,1.0,0.0,0.0]
[1780197656426,54.66,74059.38,0.0,1.0,0.0,0.0]
[1780197657433,54.66,74056.25,0.0,1.0,0.0,0.0]
[1780197661461,54.66,74057.82,0.0,1.0,0.0,0.0]
[1780197662468,54.66,74056.68,0.0,1.0,0.0,0.0]
[1780197663475,54.66,74057.9,0.0,1.0,0.0,0.0]
[1780197669470,54.66,74058.41,0.0,1.0,0.0,0.0]
[1780197671531,54.66,74056.8,0.0,1.0,0.0,0.0]
[1780197673545,54.66,74050.29,0.0,1.0,0.0,0.0]
[1780197674552,54.66,74048.11,0.0,1.0,0.0,0.0]
[1780197676566,54.66,74047.23,0.0,1.0,0.0,0.0]
[1780197681601,54.66,74046.54,0.0,1.0,0.0,0.0]
[1780197690665,54.66,74046.3,0.0,1.0,0.0,0.0]
[1780197692678,54.66,74046.49,0.0,1.0,0.0,0.0]
[1780197696707,54.66,74051.0,0.0,1.0,0.0,0.0]
[1780197697714,54.66,74052.43,0.0,1.0,0.0,0.0]
[1780197702752,54.66,74053.29,0.0,1.0,0.0,0.0]
[1780197707787,54.66,74053.21,0.0,1.0,0.0,0.0]
[1780197709800,54.66,74055.78,0.0,1.0,0.0,0.0]
[1780197713831,54.66,74053.71,0.0,1.0,0.0,0.0]
[1780197720878,54.66,74057.07,0.0,1.0,0.0,0.0]
[1780197721885,54.66,74060.79,0.0,1.0,0.0,0.0]
[1780197722892,54.66,74062.84,0.0,1.0,0.0,0.0]
[1780197727927,54.66,74062.0,0.0,1.0,0.0,0.0]
[1780197732962,54.66,74062.57,0.0,1.0,0.0,0.0]
[1780197737997,54.66,74062.85,0.0,1.0,0.0,0.0]
[1780197744040,54.66,74062.06,0.0,1.0,0.0,0.0]
[1780197749074,54.66,74062.04,0.0,1.0,0.0,0.0]
[1780197751089,54.66,74062.01,0.0,1.0,0.0,0.0]
[1780197752096,54.66,74060.69,0.0,1.0,0.0,0.0]
[1780197756124,54.66,74058.81,0.0,1.0,0.0,0.0]
[1780197761159,54.66,74058.87,0.0,1.0,0.0,0.0]
[1780197767201,54.66,74058.75,0.0,1.0,0.0,0.0]
[1780197773243,54.66,74060.96,0.0,1.0,0.0,0.0]
[1780197775257,54.66,74058.99,0.0,1.0,0.0,0.0]
[1780197780293,54.66,74058.92,0.0,1.0,0.0,0.0]
[1780197785328,54.66,74058.88,0.0,1.0,0.0,0.0]
[1780197788349,54.66,74056.8,0.0,1.0,0.0,0.0]
[1780197789356,54.66,74055.25,0.0,1.0,0.0,0.0]
[1780197795398,54.66,74058.51,0.0,1.0,0.0,0.0]
[1780197799428,54.66,74056.51,0.0,1.0,0.0,0.0]
[1780197806475,54.66,74056.2,0.0,1.0,0.0,0.0]
[1780197811512,54.66,74055.83,0.0,1.0,0.0,0.0]
[1780197816547,54.66,74055.93,0.0,1.0,0.0,0.0]
[1780197818562,54.66,74061.2,0.0,1.0,0.0,0.0]
[1780197819569,54.66,74066.73,0.0,1.0,0.0,0.0]
[1780197820576,54.66,74068.1,0.0,1.0,0.0,0.0]
[1780197825611,54.66,74068.5,0.0,1.0,0.0,0.0]
[1780197831653,54.66,74067.86,0.0,1.0,0.0,0.0]
[1780197832660,54.66,74069.04,0.0,1.0,0.0,0.0]
[1780197833666,54.66,74070.14,0.0,1.0,0.0,0.0]
[1780197837696,54.66,74072.07,0.0,1.0,0.0,0.0]
[1780197839710,54.66,74073.31,0.0,1.0,0.0,0.0]
[1780197844746,54.66,74073.27,0.0,1.0,0.0,0.0]
[1780197849780,54.66,74072.82,0.0,1.0,0.0,0.0]
[1780197854816,54.66,74073.06,0.0,1.0,0.0,0.0]
[1780197858846,54.66,74075.7,0.0,1.0,0.0,0.0]
[1780197859853,54.66,74077.78,0.0,1.0,0.0,0.0]
[1780197860860,54.66,74079.93,0.0,1.0,0.0,0.0]
[1780197862875,54.66,74081.13,0.0,1.0,0.0,0.0]
[1780197863881,54.66,74079.31,0.0,1.0,0.0,0.0]
[1780197868916,54.66,74080.46,0.0,1.0,0.0,0.0]
[1780197870930,54.66,74079.28,0.0,1.0,0.0,0.0]
[1780197871937,54.66,74079.24,0.0,1.0,0.0,0.0]
[1780197874958,54.66,74080.79,0.0,1.0,0.0,0.0]
[1780197879992,54.66,74080.05,0.0,1.0,0.0,0.0]
[1780197887042,54.66,74080.57,0.0,1.0,0.0,0.0]
[1780197897112,54.66,74080.3,0.0,1.0,0.0,0.0]
[1780197900133,54.66,74079.21,0.0,1.0,0.0,0.0]
[1780197900868,54.66,74079.21,0.0,1.0,0.0,0.0]
[1780197900970,54.66,74079.21,0.0,1.0,0.0,0.0]
[1780197906175,54.66,74079.67,0.0,1.0,0.0,0.0]
[1780197911212,54.66,74083.36,0.0,1.0,0.0,0.0]
[1780197914233,54.66,74090.47,0.0,1.0,0.0,0.0]
[1780197915240,54.66,74094.28,0.0,1.0,0.0,0.0]
[1780197917254,54.66,74097.11,0.0,1.0,0.0,0.0]
[1780197918261,54.66,74098.71,0.0,1.0,0.0,0.0]
[1780197921282,54.66,74099.99,0.0,1.0,0.0,0.0]
[1780197924305,54.66,74106.44,0.0,1.0,0.0,0.0]
[1780197925311,54.66,74112.78,0.0,1.0,0.0,0.0]
[1780197926318,54.66,74114.66,0.0,1.0,0.0,0.0]
[1780197927324,54.66,74116.19,0.0,1.0,0.0,0.0]
[1780197928332,54.66,74114.84,0.0,1.0,0.0,0.0]
[1780197931353,54.66,74113.01,0.0,1.0,0.0,0.0]
[1780197935074,54.66,74113.06,0.0,1.0,0.0,0.0]
[1780197935167,54.66,74113.2,0.0,1.0,0.0,0.0]
[1780197935222,54.66,74113.2,0.0,1.0,0.0,0.0]
[1780197940416,54.66,74111.56,0.0,1.0,0.0,0.0]
[1780197941422,54.66,74109.24,0.0,1.0,0.0,0.0]
[1780197942430,54.66,74107.79,0.0,1.0,0.0,0.0]
[1780197950485,54.66,74105.66,0.0,1.0,0.0,0.0]
[1780197951492,54.66,74108.12,0.0,1.0,0.0,0.0]
[1780197952500,54.66,74106.53,0.0,1.0,0.0,0.0]
[1780197958542,54.66,74105.43,0.0,1.0,0.0,0.0]
[1780197960556,54.66,74103.57,0.0,1.0,0.0,0.0]
[1780197961563,54.66,74102.53,0.0,1.0,0.0,0.0]
[1780197966598,54.66,74102.49,0.0,1.0,0.0,0.0]
[1780197970626,54.66,74106.48,0.0,1.0,0.0,0.0]
[1780197975661,54.66,74108.64,0.0,1.0,0.0,0.0]
[1780197979689,54.66,74106.52,0.0,1.0,0.0,0.0]
[1780197982710,54.66,74103.78,0.0,1.0,0.0,0.0]
[1780197983717,54.66,74101.56,0.0,1.0,0.0,0.0]
[1780197996808,54.66,74101.55,0.0,1.0,0.0,0.0]
[1780198005871,54.66,74102.12,0.0,1.0,0.0,0.0]
[1780198015940,54.66,74102.12,0.0,1.0,0.0,0.0]
[1780198021983,54.66,74101.94,0.0,1.0,0.0,0.0]
[1780198029032,54.66,74101.37,0.0,1.0,0.0,0.0]
[1780198037089,54.66,74101.49,0.0,1.0,0.0,0.0]
[1780198042124,54.66,74101.82,0.0,1.0,0.0,0.0]
[1780198047159,54.66,74101.88,0.0,1.0,0.0,0.0]
[1780198058237,54.66,74092.76,0.0,1.0,0.0,0.0]
[1780198059244,54.66,74086.93,0.0,1.0,0.0,0.0]
[1780198062265,54.66,74084.38,0.0,1.0,0.0,0.0]
[1780198065286,54.66,74083.39,0.0,1.0,0.0,0.0]
[1780198069730,54.66,74082.92,0.0,1.0,0.0,0.0]
[1780198070321,54.66,74082.99,0.0,1.0,0.0,0.0]
[1780198070532,54.66,74082.99,0.0,1.0,0.0,0.0]
[1780198072335,54.66,74080.25,0.0,1.0,0.0,0.0]
[1780198077370,54.66,74079.62,0.0,1.0,0.0,0.0]
[1780198081398,54.66,74080.86,0.0,1.0,0.0,0.0]
[1780198086433,54.66,74081.29,0.0,1.0,0.0,0.0]
[1780198089454,54.66,74080.03,0.0,1.0,0.0,0.0]
[1780198091468,54.66,74081.32,0.0,1.0,0.0,0.0]
[1780198097509,54.66,74080.49,0.0,1.0,0.0,0.0]
[1780198102545,54.66,74079.74,0.0,1.0,0.0,0.0]
[1780198104559,54.66,74081.22,0.0,1.0,0.0,0.0]
[1780198109596,54.66,74080.74,0.0,1.0,0.0,0.0]
[1780198114631,54.66,74080.59,0.0,1.0,0.0,0.0]
[1780198121680,54.66,74080.14,0.0,1.0,0.0,0.0]
[1780198127722,54.66,74079.73,0.0,1.0,0.0,0.0]
[1780198132756,54.66,74079.84,0.0,1.0,0.0,0.0]
[1780198140813,54.66,74083.25,0.0,1.0,0.0,0.0]
[1780198141820,54.66,74084.3,0.0,1.0,0.0,0.0]
[1780198142827,54.66,74085.77,0.0,1.0,0.0,0.0]
[1780198144841,54.66,74089.86,0.0,1.0,0.0,0.0]
[1780198145848,54.66,74092.74,0.0,1.0,0.0,0.0]
[1780198150883,54.66,74092.75,0.0,1.0,0.0,0.0]
[1780198156924,54.66,74092.6,0.0,1.0,0.0,0.0]
[1780198161960,54.66,74093.06,0.0,1.0,0.0,0.0]
[1780198168007,54.66,74093.85,0.0,1.0,0.0,0.0]
[1780198169009,54.66,74103.89,0.0,1.0,0.0,0.0]
[1780198170016,54.66,74108.5,0.0,1.0,0.0,0.0]
[1780198171023,54.66,74108.17,0.0,1.0,0.0,0.0]
[1780198176060,54.66,74107.19,0.0,1.0,0.0,0.0]
[1780198179844,54.66,74107.32,0.0,1.0,0.0,0.0]
[1780198180088,54.66,74107.34,0.0,1.0,0.0,0.0]
[1780198184116,54.66,74103.4,0.0,1.0,0.0,0.0]
[1780198189151,54.66,74103.51,0.0,1.0,0.0,0.0]
[1780198194186,54.66,74102.03,0.0,1.0,0.0,0.0]
[1780198199221,54.66,74102.2,0.0,1.0,0.0,0.0]
[1780198204257,54.66,74100.86,0.0,1.0,0.0,0.0]
[1780198208285,54.66,74096.54,0.0,1.0,0.0,0.0]
[1780198209292,54.66,74093.16,0.0,1.0,0.0,0.0]
[1780198210299,54.66,74088.03,0.0,1.0,0.0,0.0]
[1780198211306,54.66,74085.71,0.0,1.0,0.0,0.0]
[1780198215334,54.66,74084.57,0.0,1.0,0.0,0.0]
[1780198218355,54.66,74086.31,0.0,1.0,0.0,0.0]
[1780198220369,54.66,74084.15,0.0,1.0,0.0,0.0]
[1780198225404,54.66,74083.62,0.0,1.0,0.0,0.0]
[1780198231446,54.66,74083.08,0.0,1.0,0.0,0.0]
[1780198236481,54.66,74082.44,0.0,1.0,0.0,0.0]
[1780198244537,54.66,74082.37,0.0,1.0,0.0,0.0]
[1780198249572,54.66,74081.97,0.0,1.0,0.0,0.0]
[1780198255614,54.66,74082.21,0.0,1.0,0.0,0.0]
[1780198260649,54.66,74082.07,0.0,1.0,0.0,0.0]
[1780198265684,54.66,74082.09,0.0,1.0,0.0,0.0]
[1780198270721,54.66,74081.74,0.0,1.0,0.0,0.0]
[1780198271728,54.66,74080.22,0.0,1.0,0.0,0.0]
[1780198275756,54.66,74078.49,0.0,1.0,0.0,0.0]
[1780198277770,54.66,74079.46,0.0,1.0,0.0,0.0]
[1780198279784,54.66,74078.19,0.0,1.0,0.0,0.0]
[1780198282805,54.66,74076.84,0.0,1.0,0.0,0.0]
[1780198284819,54.66,74075.63,0.0,1.0,0.0,0.0]
[1780198290861,54.66,74075.21,0.0,1.0,0.0,0.0]
[1780198291868,54.66,74075.98,0.0,1.0,0.0,0.0]
[1780198296903,54.66,74075.88,0.0,1.0,0.0,0.0]
[1780198301938,54.66,74075.21,0.0,1.0,0.0,0.0]
[1780198305966,54.66,74074.18,0.0,1.0,0.0,0.0]
[1780198309994,54.66,74075.19,0.0,1.0,0.0,0.0]
[1780198315028,54.66,74075.87,0.0,1.0,0.0,0.0]
[1780198321071,54.66,74076.29,0.0,1.0,0.0,0.0]
[1780198326106,54.66,74077.08,0.0,1.0,0.0,0.0]
[1780198331141,54.66,74076.77,0.0,1.0,0.0,0.0]
[1780198338189,54.66,74074.87,0.0,1.0,0.0,0.0]
[1780198339197,54.66,74072.55,0.0,1.0,0.0,0.0]
[1780198340204,54.66,74071.56,0.0,1.0,0.0,0.0]
[1780198345240,54.66,74070.96,0.0,1.0,0.0,0.0]
[1780198350275,54.66,74071.57,0.0,1.0,0.0,0.0]
[1780198351282,54.66,74071.5,0.0,1.0,0.0,0.0]
[1780198357324,54.66,74072.16,0.0,1.0,0.0,0.0]
[1780198359338,54.66,74073.49,0.0,1.0,0.0,0.0]
[1780198364373,54.66,74073.22,0.0,1.0,0.0,0.0]
[1780198369408,54.66,74073.79,0.0,1.0,0.0,0.0]
[1780198374443,54.66,74076.91,0.0,1.0,0.0,0.0]
[1780198375450,54.66,74079.6,0.0,1.0,0.0,0.0]
[1780198376457,54.66,74083.47,0.0,1.0,0.0,0.0]
[1780198380485,54.66,74081.15,0.0,1.0,0.0,0.0]
[1780198381493,54.66,74077.72,0.0,1.0,0.0,0.0]
[1780198382499,54.66,74071.52,0.0,1.0,0.0,0.0]
[1780198383505,54.66,74068.44,0.0,1.0,0.0,0.0]
[1780198388541,54.66,74068.11,0.0,1.0,0.0,0.0]
[1780198393576,54.66,74068.21,0.0,1.0,0.0,0.0]
[1780198399618,54.66,74067.45,0.0,1.0,0.0,0.0]
[1780198404653,54.66,74067.7,0.0,1.0,0.0,0.0]
[1780198411703,54.66,74067.72,0.0,1.0,0.0,0.0]
[1780198416738,54.66,74067.25,0.0,1.0,0.0,0.0]
[1780198423788,54.66,74069.85,0.0,1.0,0.0,0.0]
[1780198424795,54.66,74072.09,0.0,1.0,0.0,0.0]
[1780198425802,54.66,74073.62,0.0,1.0,0.0,0.0]
[1780198430837,54.66,74074.58,0.0,1.0,0.0,0.0]
[1780198434865,54.66,74077.77,0.0,1.0,0.0,0.0]
[1780198435872,54.66,74079.34,0.0,1.0,0.0,0.0]
[1780198437885,54.66,74076.04,0.0,1.0,0.0,0.0]
[1780198438893,54.66,74074.66,0.0,1.0,0.0,0.0]
[1780198443929,54.66,74075.19,0.0,1.0,0.0,0.0]
[1780198445942,54.66,74076.73,0.0,1.0,0.0,0.0]
[1780198446949,54.66,74079.85,0.0,1.0,0.0,0.0]
[1780198447956,54.66,74078.56,0.0,1.0,0.0,0.0]
[1780198452991,54.66,74078.0,0.0,1.0,0.0,0.0]
[1780198459034,54.66,74077.98,0.0,1.0,0.0,0.0]
[1780198464069,54.66,74078.2,0.0,1.0,0.0,0.0]
[1780198465076,54.66,74079.19,0.0,1.0,0.0,0.0]
[1780198468097,54.66,74082.52,0.0,1.0,0.0,0.0]
[1780198469104,54.66,74085.21,0.0,1.0,0.0,0.0]
[1780198470060,54.66,74085.21,0.0,1.0,0.0,0.0]
[1780198470111,54.66,74086.12,0.0,1.0,0.0,0.0]
[1780198471118,54.66,74088.01,0.0,1.0,0.0,0.0]
[1780198474139,54.66,74093.44,0.0,1.0,0.0,0.0]
[1780198475146,54.66,74094.9,0.0,1.0,0.0,0.0]
[1780198476152,54.66,74099.78,0.0,1.0,0.0,0.0]
[1780198478167,54.66,74101.72,0.0,1.0,0.0,0.0]
[1780198479174,54.66,74103.7,0.0,1.0,0.0,0.0]
[1780198480181,54.66,74104.83,0.0,1.0,0.0,0.0]
[1780198485216,54.66,74104.68,0.0,1.0,0.0,0.0]
[1780198489244,54.66,74107.35,0.0,1.0,0.0,0.0]
[1780198490251,54.66,74110.01,0.0,1.0,0.0,0.0]
[1780198491258,54.66,74111.4,0.0,1.0,0.0,0.0]
[1780198492265,54.66,74114.92,0.0,1.0,0.0,0.0]
[1780198493272,54.66,74115.91,0.0,1.0,0.0,0.0]
[1780198494279,54.66,74118.2,0.0,1.0,0.0,0.0]
[1780198499406,54.66,74117.57,0.0,1.0,0.0,0.0]
[1780198501328,54.66,74114.03,0.0,1.0,0.0,0.0]
[1780198502335,54.66,74111.92,0.0,1.0,0.0,0.0]
[1780198504349,54.66,74110.46,0.0,1.0,0.0,0.0]
[1780198508376,54.66,74107.44,0.0,1.0,0.0,0.0]
[1780198509384,54.66,74102.22,0.0,1.0,0.0,0.0]
[1780198510391,54.66,74100.85,0.0,1.0,0.0,0.0]
[1780198513412,54.66,74099.41,0.0,1.0,0.0,0.0]
[1780198515426,54.66,74097.01,0.0,1.0,0.0,0.0]
[1780198519454,54.66,74096.05,0.0,1.0,0.0,0.0]
[1780198520461,54.66,74098.28,0.0,1.0,0.0,0.0]
[1780198521467,54.66,74097.31,0.0,1.0,0.0,0.0]
[1780198526504,54.66,74096.91,0.0,1.0,0.0,0.0]
[1780198529525,54.66,74094.77,0.0,1.0,0.0,0.0]
[1780198531538,54.66,74093.94,0.0,1.0,0.0,0.0]
[1780198534560,54.66,74092.89,0.0,1.0,0.0,0.0]
[1780198539596,54.66,74093.25,0.0,1.0,0.0,0.0]
[1780198543624,54.66,74091.7,0.0,1.0,0.0,0.0]
[1780198545638,54.66,74089.44,0.0,1.0,0.0,0.0]
[1780198550680,54.66,74088.36,0.0,1.0,0.0,0.0]
[1780198555715,54.66,74090.52,0.0,1.0,0.0,0.0]
[1780198556722,54.66,74092.42,0.0,1.0,0.0,0.0]
[1780198561757,54.66,74093.28,0.0,1.0,0.0,0.0]
[1780198565785,54.66,74090.51,0.0,1.0,0.0,0.0]
[1780198566792,54.66,74088.95,0.0,1.0,0.0,0.0]
[1780198571827,54.66,74089.28,0.0,1.0,0.0,0.0]
[1780198579883,54.66,74088.67,0.0,1.0,0.0,0.0]
[1780198584919,54.66,74088.32,0.0,1.0,0.0,0.0]
[1780198585925,54.66,74083.79,0.0,1.0,0.0,0.0]
[1780198589953,54.66,74081.89,0.0,1.0,0.0,0.0]
[1780198591969,54.66,74079.32,0.0,1.0,0.0,0.0]
[1780198592976,54.66,74078.31,0.0,1.0,0.0,0.0]
[1780198598010,54.66,74077.36,0.0,1.0,0.0,0.0]
[1780198599018,54.66,74073.79,0.0,1.0,0.0,0.0]
[1780198604053,54.66,74072.98,0.0,1.0,0.0,0.0]
[1780198609087,54.66,74072.87,0.0,1.0,0.0,0.0]
[1780198615130,54.66,74072.73,0.0,1.0,0.0,0.0]
[1780198618151,54.66,74071.73,0.0,1.0,0.0,0.0]
[1780198630235,54.66,74071.55,0.0,1.0,0.0,0.0]
[1780198636277,54.66,74071.57,0.0,1.0,0.0,0.0]
[1780198640304,54.66,74068.14,0.0,1.0,0.0,0.0]
[1780198641312,54.66,74067.16,0.0,1.0,0.0,0.0]
[1780198650375,54.66,74066.49,0.0,1.0,0.0,0.0]
[1780198651382,54.66,74065.94,0.0,1.0,0.0,0.0]
[1780198652389,54.66,74064.36,0.0,1.0,0.0,0.0]
[1780198654403,54.66,74062.92,0.0,1.0,0.0,0.0]
[1780198659438,54.66,74063.05,0.0,1.0,0.0,0.0]
[1780198664473,54.66,74062.05,0.0,1.0,0.0,0.0]
[1780198669508,54.66,74061.38,0.0,1.0,0.0,0.0]
[1780198674543,54.66,74061.45,0.0,1.0,0.0,0.0]
[1780198677564,54.66,74059.09,0.0,1.0,0.0,0.0]
[1780198678571,54.66,74057.66,0.0,1.0,0.0,0.0]
[1780198681592,54.66,74054.33,0.0,1.0,0.0,0.0]
[1780198687634,54.66,74053.7,0.0,1.0,0.0,0.0]
[1780198692668,54.66,74059.04,0.0,1.0,0.0,0.0]
[1780198693676,54.66,74060.01,0.0,1.0,0.0,0.0]
[1780198694682,54.66,74061.52,0.0,1.0,0.0,0.0]
[1780198697704,54.66,74060.57,0.0,1.0,0.0,0.0]
[1780198698711,54.66,74059.55,0.0,1.0,0.0,0.0]
[1780198700725,54.66,74057.66,0.0,1.0,0.0,0.0]
[1780198705760,54.66,74057.57,0.0,1.0,0.0,0.0]
[1780198708781,54.66,74056.52,0.0,1.0,0.0,0.0]
[1780198709307,54.66,74056.52,0.0,1.0,0.0,0.0]
[1780198711801,54.66,74057.1,0.0,1.0,0.0,0.0]
[1780198716837,54.66,74057.32,0.0,1.0,0.0,0.0]
[1780198723886,54.66,74060.57,0.0,1.0,0.0,0.0]
[1780198724893,54.66,74061.78,0.0,1.0,0.0,0.0]
[1780198729929,54.66,74063.15,0.0,1.0,0.0,0.0]
[1780198734966,54.66,74063.48,0.0,1.0,0.0,0.0]
[1780198740015,54.66,74064.72,0.0,1.0,0.0,0.0]
[1780198741008,54.66,74062.06,0.0,1.0,0.0,0.0]
[1780198742015,54.66,74061.04,0.0,1.0,0.0,0.0]
[1780198743022,54.66,74059.23,0.0,1.0,0.0,0.0]
[1780198744029,54.66,74058.26,0.0,1.0,0.0,0.0]
[1780198750072,54.66,74058.31,0.0,1.0,0.0,0.0]
[1780198752086,54.66,74057.27,0.0,1.0,0.0,0.0]
[1780198756114,54.66,74053.45,0.0,1.0,0.0,0.0]
[1780198757121,54.66,74049.54,0.0,1.0,0.0,0.0]
[1780198760142,54.66,74050.53,0.0,1.0,0.0,0.0]
[1780198767191,54.66,74050.42,0.0,1.0,0.0,0.0]
[1780198771219,54.66,74050.4,0.0,1.0,0.0,0.0]
[1780198775247,54.66,74052.12,0.0,1.0,0.0,0.0]
[1780198780288,54.66,74051.97,0.0,1.0,0.0,0.0]
[1780198785323,54.66,74049.43,0.0,1.0,0.0,0.0]
[1780198786330,54.66,74048.34,0.0,1.0,0.0,0.0]
[1780198788344,54.66,74047.33,0.0,1.0,0.0,0.0]
[1780198795393,54.66,74047.01,0.0,1.0,0.0,0.0]
[1780198800428,54.66,74046.53,0.0,1.0,0.0,0.0]
[1780198802442,54.66,74043.3,0.0,1.0,0.0,0.0]
[1780198803449,54.66,74038.95,0.0,1.0,0.0,0.0]
[1780198805463,54.66,74039.9,0.0,1.0,0.0,0.0]
[1780198807481,54.66,74033.92,0.0,1.0,0.0,0.0]
[1780198809495,54.66,74032.72,0.0,1.0,0.0,0.0]
[1780198814530,54.66,74032.04,0.0,1.0,0.0,0.0]
[1780198815537,54.66,74033.15,0.0,1.0,0.0,0.0]
[1780198816544,54.66,74035.82,0.0,1.0,0.0,0.0]
[1780198817552,54.66,74037.42,0.0,1.0,0.0,0.0]
[1780198820572,54.66,74039.13,0.0,1.0,0.0,0.0]
[1780198826614,54.66,74039.29,0.0,1.0,0.0,0.0]
[1780198832658,54.66,74039.53,0.0,1.0,0.0,0.0]
[1780198837693,54.66,74039.75,0.0,1.0,0.0,0.0]
[1780198841721,54.66,74041.57,0.0,1.0,0.0,0.0]
[1780198842728,54.66,74033.02,0.0,1.0,0.0,0.0]
[1780198844742,54.66,74034.68,0.0,1.0,0.0,0.0]
[1780198845749,54.66,74039.11,0.0,1.0,0.0,0.0]
[1780198846756,54.66,74040.24,0.0,1.0,0.0,0.0]
[1780198849777,54.66,74041.54,0.0,1.0,0.0,0.0]
[1780198854812,54.66,74041.55,0.0,1.0,0.0,0.0]
[1780198859847,54.66,74041.72,0.0,1.0,0.0,0.0]
[1780198861861,54.66,74043.03,0.0,1.0,0.0,0.0]
[1780198862868,54.66,74044.89,0.0,1.0,0.0,0.0]
[1780198863875,54.66,74043.83,0.0,1.0,0.0,0.0]
[1780198870924,54.66,74044.6,0.0,1.0,0.0,0.0]
[1780198875959,54.66,74044.56,0.0,1.0,0.0,0.0]
[1780198877286,54.66,74044.59,0.0,1.0,0.0,0.0]
[1780198878980,54.66,74044.34,0.0,1.0,0.0,0.0]
[1780198885024,54.66,74044.02,0.0,1.0,0.0,0.0]
[1780198892072,54.66,74043.94,0.0,1.0,0.0,0.0]
[1780198897108,54.66,74043.61,0.0,1.0,0.0,0.0]
[1780198902143,54.66,74043.33,0.0,1.0,0.0,0.0]
[1780198907178,54.66,74043.72,0.0,1.0,0.0,0.0]
[1780198912213,54.66,74043.69,0.0,1.0,0.0,0.0]
[1780198918254,54.66,74048.08,0.0,1.0,0.0,0.0]
[1780198919262,54.66,74050.99,0.0,1.0,0.0,0.0]
[1780198933361,54.66,74050.5,0.0,1.0,0.0,0.0]
[1780198939404,54.66,74050.5,0.0,1.0,0.0,0.0]
[1780198942425,54.66,74051.5,0.0,1.0,0.0,0.0]
[1780198947460,54.66,74051.58,0.0,1.0,0.0,0.0]
[1780198951488,54.66,74050.93,0.0,1.0,0.0,0.0]
[1780198955516,54.66,74052.58,0.0,1.0,0.0,0.0]
[1780198959544,54.66,74051.4,0.0,1.0,0.0,0.0]
[1780198962564,54.66,74050.33,0.0,1.0,0.0,0.0]
[1780198967600,54.66,74050.98,0.0,1.0,0.0,0.0]
[1780198972635,54.66,74051.26,0.0,1.0,0.0,0.0]
[1780198977670,54.66,74050.78,0.0,1.0,0.0,0.0]
[1780198981698,54.66,74049.67,0.0,1.0,0.0,0.0]
[1780198982705,54.66,74047.23,0.0,1.0,0.0,0.0]
[1780198987740,54.66,74046.91,0.0,1.0,0.0,0.0]
[1780198992775,54.66,74046.34,0.0,1.0,0.0,0.0]
[1780198997810,54.66,74047.05,0.0,1.0,0.0,0.0]
[1780198999824,54.66,74048.14,0.0,1.0,0.0,0.0]
[1780199004859,54.66,74047.45,0.0,1.0,0.0,0.0]
[1780199008888,54.66,74048.39,0.0,1.0,0.0,0.0]
[1780199011909,54.66,74048.53,0.0,1.0,0.0,0.0]
[1780199014932,54.66,74050.06,0.0,1.0,0.0,0.0]
[1780199019967,54.66,74050.44,0.0,1.0,0.0,0.0]
[1780199023995,54.66,74056.16,0.0,1.0,0.0,0.0]
[1780199034065,54.66,74056.93,0.0,1.0,0.0,0.0]
[1780199037086,54.66,74057.98,0.0,1.0,0.0,0.0]
[1780199040107,54.66,74056.65,0.0,1.0,0.0,0.0]
[1780199050176,54.66,74056.98,0.0,1.0,0.0,0.0]
[1780199056219,54.66,74058.36,0.0,1.0,0.0,0.0]
[1780199057225,54.66,74060.95,0.0,1.0,0.0,0.0]
[1780199058233,54.66,74062.95,0.0,1.0,0.0,0.0]
[1780199060247,54.66,74064.08,0.0,1.0,0.0,0.0]
[1780199065282,54.66,74064.53,0.0,1.0,0.0,0.0]
[1780199070317,54.66,74064.98,0.0,1.0,0.0,0.0]
[1780199072331,54.66,74064.97,0.0,1.0,0.0,0.0]
[1780199078376,54.66,74064.64,0.0,1.0,0.0,0.0]
[1780199086432,54.66,74064.55,0.0,1.0,0.0,0.0]
[1780199093483,54.66,74064.96,0.0,1.0,0.0,0.0]
[1780199098518,54.66,74064.42,0.0,1.0,0.0,0.0]
[1780199104561,54.66,74065.23,0.0,1.0,0.0,0.0]
[1780199109596,54.66,74065.34,0.0,1.0,0.0,0.0]
[1780199115638,54.66,74065.08,0.0,1.0,0.0,0.0]
[1780199120673,54.66,74065.1,0.0,1.0,0.0,0.0]
[1780199125708,54.66,74065.0,0.0,1.0,0.0,0.0]
[1780199130743,54.66,74065.05,0.0,1.0,0.0,0.0]
[1780199131750,54.66,74065.13,0.0,1.0,0.0,0.0]
[1780199138799,54.66,74065.32,0.0,1.0,0.0,0.0]
[1780199148869,54.66,74065.32,0.0,1.0,0.0,0.0]
[1780199154348,54.66,74065.32,0.0,1.0,0.0,0.0]
[1780199154447,54.66,74061.47,0.0,1.0,0.0,0.0]
[1780199154828,54.66,74061.47,0.0,1.0,0.0,0.0]
[1780199154911,54.66,74059.49,0.0,1.0,0.0,0.0]
[1780199155918,54.66,74053.98,0.0,1.0,0.0,0.0]
[1780199156925,54.66,74052.67,0.0,1.0,0.0,0.0]
[1780199158939,54.66,74047.6,0.0,1.0,0.0,0.0]
[1780199159946,54.66,74043.55,0.0,1.0,0.0,0.0]
[1780199160953,54.66,74042.28,0.0,1.0,0.0,0.0]
[1780199165988,54.66,74042.6,0.0,1.0,0.0,0.0]
[1780199167351,54.66,74042.6,0.0,1.0,0.0,0.0]
[1780199168002,54.66,74041.4,0.0,1.0,0.0,0.0]
[1780199173036,54.66,74041.18,0.0,1.0,0.0,0.0]
[1780199174044,54.66,74038.38,0.0,1.0,0.0,0.0]
[1780199180087,54.66,74036.98,0.0,1.0,0.0,0.0]
[1780199185121,54.66,74036.48,0.0,1.0,0.0,0.0]
[1780199191163,54.66,74036.33,0.0,1.0,0.0,0.0]
[1780199196198,54.66,74035.91,0.0,1.0,0.0,0.0]
[1780199201233,54.66,74035.85,0.0,1.0,0.0,0.0]
[1780199206268,54.66,74035.12,0.0,1.0,0.0,0.0]
[1780199211303,54.66,74034.71,0.0,1.0,0.0,0.0]
[1780199221373,54.66,74035.31,0.0,1.0,0.0,0.0]
[1780199222380,54.66,74041.11,0.0,1.0,0.0,0.0]
[1780199223387,54.66,74043.33,0.0,1.0,0.0,0.0]
[1780199225401,54.66,74046.45,0.0,1.0,0.0,0.0]
[1780199226408,54.66,74051.76,0.0,1.0,0.0,0.0]
[1780199227414,54.66,74053.63,0.0,1.0,0.0,0.0]
[1780199231443,54.66,74055.13,0.0,1.0,0.0,0.0]
[1780199232450,54.66,74056.79,0.0,1.0,0.0,0.0]
[1780199234464,54.66,74057.72,0.0,1.0,0.0,0.0]
[1780199239500,54.66,74058.01,0.0,1.0,0.0,0.0]
[1780199244535,54.66,74058.16,0.0,1.0,0.0,0.0]
[1780199246549,54.66,74057.08,0.0,1.0,0.0,0.0]
[1780199253598,54.66,74055.89,0.0,1.0,0.0,0.0]
[1780199258633,54.66,74055.77,0.0,1.0,0.0,0.0]
[1780199265681,54.66,74054.87,0.0,1.0,0.0,0.0]
[1780199270717,54.66,74054.58,0.0,1.0,0.0,0.0]
[1780199271724,54.66,74056.18,0.0,1.0,0.0,0.0]
[1780199272731,54.66,74057.36,0.0,1.0,0.0,0.0]
[1780199273738,54.66,74059.39,0.0,1.0,0.0,0.0]
[1780199275752,54.66,74060.41,0.0,1.0,0.0,0.0]
[1780199280787,54.66,74060.09,0.0,1.0,0.0,0.0]
[1780199281795,54.66,74064.19,0.0,1.0,0.0,0.0]
[1780199282802,54.66,74065.57,0.0,1.0,0.0,0.0]
[1780199283809,54.66,74069.16,0.0,1.0,0.0,0.0]
[1780199285823,54.66,74070.28,0.0,1.0,0.0,0.0]
[1780199286830,54.66,74073.5,0.0,1.0,0.0,0.0]
[1780199287837,54.66,74075.57,0.0,1.0,0.0,0.0]
[1780199288844,54.66,74078.59,0.0,1.0,0.0,0.0]
[1780199291864,54.66,74080.26,0.0,1.0,0.0,0.0]
[1780199296900,54.66,74082.34,0.0,1.0,0.0,0.0]
[1780199301935,54.66,74082.86,0.0,1.0,0.0,0.0]
[1780199303950,54.66,74084.04,0.0,1.0,0.0,0.0]
[1780199304957,54.66,74082.98,0.0,1.0,0.0,0.0]
[1780199309994,54.66,74082.64,0.0,1.0,0.0,0.0]
[1780199311000,54.66,74075.12,0.0,1.0,0.0,0.0]
[1780199312011,54.66,74072.68,0.0,1.0,0.0,0.0]
[1780199318051,54.66,74075.29,0.0,1.0,0.0,0.0]
[1780199319058,54.66,74079.72,0.0,1.0,0.0,0.0]
[1780199324093,54.66,74079.41,0.0,1.0,0.0,0.0]
[1780199329128,54.66,74079.34,0.0,1.0,0.0,0.0]
[1780199334163,54.66,74079.89,0.0,1.0,0.0,0.0]
[1780199341215,54.66,74080.17,0.0,1.0,0.0,0.0]
[1780199345243,54.66,74081.38,0.0,1.0,0.0,0.0]
[1780199346250,54.66,74080.42,0.0,1.0,0.0,0.0]
[1780199349271,54.66,74078.59,0.0,1.0,0.0,0.0]
[1780199351285,54.66,74079.87,0.0,1.0,0.0,0.0]
[1780199356321,54.66,74080.31,0.0,1.0,0.0,0.0]
[1780199362363,54.66,74080.42,0.0,1.0,0.0,0.0]
[1780199368405,54.66,74080.07,0.0,1.0,0.0,0.0]
[1780199373441,54.66,74080.11,0.0,1.0,0.0,0.0]
[1780199378480,54.66,74080.76,0.0,1.0,0.0,0.0]
[1780199380496,54.66,74079.57,0.0,1.0,0.0,0.0]
[1780199385531,54.66,74079.25,0.0,1.0,0.0,0.0]
[1780199398622,54.66,74079.36,0.0,1.0,0.0,0.0]
[1780199403658,54.66,74080.26,0.0,1.0,0.0,0.0]
[1780199404665,54.66,74085.03,0.0,1.0,0.0,0.0]
[1780199405672,54.66,74086.23,0.0,1.0,0.0,0.0]
[1780199406679,54.66,74085.26,0.0,1.0,0.0,0.0]
[1780199411715,54.66,74082.62,0.0,1.0,0.0,0.0]
[1780199420780,54.66,74081.46,0.0,1.0,0.0,0.0]
[1780199427831,54.66,74081.18,0.0,1.0,0.0,0.0]
[1780199431860,54.66,74074.84,0.0,1.0,0.0,0.0]
[1780199432865,54.66,74072.53,0.0,1.0,0.0,0.0]
[1780199433873,54.66,74069.62,0.0,1.0,0.0,0.0]
[1780199436894,54.66,74068.56,0.0,1.0,0.0,0.0]
[1780199441930,54.66,74068.0,0.0,1.0,0.0,0.0]
[1780199443944,54.66,74068.94,0.0,1.0,0.0,0.0]
[1780199448979,54.66,74069.87,0.0,1.0,0.0,0.0]
[1780199449986,54.66,74071.69,0.0,1.0,0.0,0.0]
[1780199450993,54.66,74072.85,0.0,1.0,0.0,0.0]
[1780199452000,54.66,74071.38,0.0,1.0,0.0,0.0]
[1780199454014,54.66,74070.23,0.0,1.0,0.0,0.0]
[1780199460056,54.66,74070.63,0.0,1.0,0.0,0.0]
[1780199461063,54.66,74071.57,0.0,1.0,0.0,0.0]
[1780199462070,54.66,74073.91,0.0,1.0,0.0,0.0]
[1780199463077,54.66,74072.65,0.0,1.0,0.0,0.0]
[1780199468112,54.66,74071.24,0.0,1.0,0.0,0.0]
[1780199469118,54.66,74068.64,0.0,1.0,0.0,0.0]
[1780199475161,54.66,74068.43,0.0,1.0,0.0,0.0]
[1780199481203,54.66,74068.66,0.0,1.0,0.0,0.0]
[1780199486238,54.66,74068.44,0.0,1.0,0.0,0.0]
[1780199487245,54.66,74069.98,0.0,1.0,0.0,0.0]
[1780199488252,54.66,74068.5,0.0,1.0,0.0,0.0]
[1780199491273,54.66,74068.38,0.0,1.0,0.0,0.0]
[1780199496307,54.66,74068.58,0.0,1.0,0.0,0.0]
[1780199501343,54.66,74068.25,0.0,1.0,0.0,0.0]
[1780199503357,54.66,74069.48,0.0,1.0,0.0,0.0]
[1780199504454,54.66,74069.48,0.0,1.0,0.0,0.0]
[1780199504555,54.66,74068.45,0.0,1.0,0.0,0.0]
[1780199511413,54.66,74068.59,0.0,1.0,0.0,0.0]
[1780199516448,54.66,74068.88,0.0,1.0,0.0,0.0]
[1780199521483,54.66,74068.84,0.0,1.0,0.0,0.0]
[1780199528532,54.66,74068.92,0.0,1.0,0.0,0.0]
[1780199530546,54.66,74067.35,0.0,1.0,0.0,0.0]
[1780199535580,54.66,74066.79,0.0,1.0,0.0,0.0]
[1780199544643,54.66,74066.5,0.0,1.0,0.0,0.0]
[1780199549679,54.66,74065.93,0.0,1.0,0.0,0.0]
[1780199551693,54.66,74063.67,0.0,1.0,0.0,0.0]
[1780199552700,54.66,74062.15,0.0,1.0,0.0,0.0]
[1780199554714,54.66,74061.1,0.0,1.0,0.0,0.0]
[1780199561763,54.66,74060.56,0.0,1.0,0.0,0.0]
[1780199564784,54.66,74057.51,0.0,1.0,0.0,0.0]
[1780199570826,54.66,74057.38,0.0,1.0,0.0,0.0]
[1780199575861,54.66,74057.24,0.0,1.0,0.0,0.0]
[1780199576869,54.66,74056.13,0.0,1.0,0.0,0.0]
[1780199581904,54.66,74055.5,0.0,1.0,0.0,0.0]
[1780199586939,54.66,74055.42,0.0,1.0,0.0,0.0]
[1780199589960,54.66,74062.37,0.0,1.0,0.0,0.0]
[1780199594995,54.66,74062.34,0.0,1.0,0.0,0.0]
[1780199600036,54.66,74062.34,0.0,1.0,0.0,0.0]
[1780199608092,54.66,74062.21,0.0,1.0,0.0,0.0]
[1780199613128,54.66,74063.39,0.0,1.0,0.0,0.0]
[1780199614135,54.66,74062.3,0.0,1.0,0.0,0.0]
[1780199617156,54.66,74063.34,0.0,1.0,0.0,0.0]
[1780199621184,54.66,74062.35,0.0,1.0,0.0,0.0]
[1780199626219,54.66,74062.58,0.0,1.0,0.0,0.0]
[1780199629240,54.66,74060.99,0.0,1.0,0.0,0.0]
[1780199630247,54.66,74059.66,0.0,1.0,0.0,0.0]
[1780199632261,54.66,74058.27,0.0,1.0,0.0,0.0]
[1780199635282,54.66,74056.66,0.0,1.0,0.0,0.0]
[1780199640317,54.66,74057.44,0.0,1.0,0.0,0.0]
[1780199648373,54.66,74057.39,0.0,1.0,0.0,0.0]
[1780199656430,54.66,74057.43,0.0,1.0,0.0,0.0]
[1780199661464,54.66,74057.05,0.0,1.0,0.0,0.0]
[1780199669521,54.66,74057.01,0.0,1.0,0.0,0.0]
[1780199671535,54.66,74057.05,0.0,1.0,0.0,0.0]
[1780199677577,54.66,74060.01,0.0,1.0,0.0,0.0]
[1780199678586,54.66,74060.01,0.0,1.0,0.0,0.0]
[1780199678685,54.66,74061.89,0.0,1.0,0.0,0.0]
[1780199684639,54.66,74061.97,0.0,1.0,0.0,0.0]
[1780199689674,54.66,74062.15,0.0,1.0,0.0,0.0]
[1780199694709,54.66,74062.4,0.0,1.0,0.0,0.0]
[1780199699745,54.66,74062.57,0.0,1.0,0.0,0.0]
[1780199704779,54.66,74062.74,0.0,1.0,0.0,0.0]
[1780199709814,54.66,74060.81,0.0,1.0,0.0,0.0]
[1780199716863,54.66,74060.31,0.0,1.0,0.0,0.0]
[1780199729954,54.66,74060.2,0.0,1.0,0.0,0.0]
[1780199740024,54.66,74059.84,0.0,1.0,0.0,0.0]
[1780199741031,54.66,74058.84,0.0,1.0,0.0,0.0]
[1780199750094,54.66,74058.75,0.0,1.0,0.0,0.0]
[1780199757142,54.66,74058.95,0.0,1.0,0.0,0.0]
[1780199763185,54.66,74057.93,0.0,1.0,0.0,0.0]
[1780199768220,54.66,74057.93,0.0,1.0,0.0,0.0]
[1780199777283,54.66,74057.86,0.0,1.0,0.0,0.0]
[1780199783325,54.66,74057.9,0.0,1.0,0.0,0.0]
[1780199789257,54.66,74058.1,0.0,1.0,0.0,0.0]
[1780199793395,54.66,74057.88,0.0,1.0,0.0,0.0]
[1780199799437,54.66,74057.55,0.0,1.0,0.0,0.0]
[1780199811521,54.66,74057.82,0.0,1.0,0.0,0.0]
[1780199812528,54.66,74060.23,0.0,1.0,0.0,0.0]
[1780199817563,54.66,74060.21,0.0,1.0,0.0,0.0]
[1780199823606,54.66,74060.53,0.0,1.0,0.0,0.0]
[1780199828641,54.66,74060.6,0.0,1.0,0.0,0.0]
[1780199833676,54.66,74060.61,0.0,1.0,0.0,0.0]
[1780199838711,54.66,74060.44,0.0,1.0,0.0,0.0]
[1780199843746,54.66,74060.35,0.0,1.0,0.0,0.0]
[1780199849788,54.66,74060.57,0.0,1.0,0.0,0.0]
[1780199856233,54.66,74060.57,0.0,1.0,0.0,0.0]
[1780199856333,54.66,74060.57,0.0,1.0,0.0,0.0]
[1780199870941,54.66,74060.57,0.0,1.0,0.0,0.0]
[1780199875976,54.66,74060.87,0.0,1.0,0.0,0.0]
[1780199876983,54.66,74063.01,0.0,1.0,0.0,0.0]
[1780199878997,54.66,74062.03,0.0,1.0,0.0,0.0]
[1780199883029,54.66,74054.72,0.0,1.0,0.0,0.0]
[1780199884036,54.66,74046.63,0.0,1.0,0.0,0.0]
[1780199886050,54.66,74046.56,0.0,1.0,0.0,0.0]
[1780199887057,54.66,74045.43,0.0,1.0,0.0,0.0]
[1780199889071,54.66,74044.41,0.0,1.0,0.0,0.0]
[1780199894106,54.66,74043.67,0.0,1.0,0.0,0.0]
[1780199899141,54.66,74043.87,0.0,1.0,0.0,0.0]
[1780199904176,54.66,74044.1,0.0,1.0,0.0,0.0]
[1780199906189,54.66,74046.1,0.0,1.0,0.0,0.0]
[1780199907197,54.66,74048.36,0.0,1.0,0.0,0.0]
[1780199912232,54.66,74052.85,0.0,1.0,0.0,0.0]
[1780199913239,54.66,74055.63,0.0,1.0,0.0,0.0]
[1780199918274,54.66,74054.3,0.0,1.0,0.0,0.0]
[1780199922302,54.66,74053.24,0.0,1.0,0.0,0.0]
[1780199930360,54.66,74052.59,0.0,1.0,0.0,0.0]
[1780199935395,54.66,74050.84,0.0,1.0,0.0,0.0]
[1780199941437,54.66,74050.66,0.0,1.0,0.0,0.0]
[1780199944458,54.66,74049.66,0.0,1.0,0.0,0.0]
[1780199949493,54.66,74049.01,0.0,1.0,0.0,0.0]
[1780199954527,54.66,74048.38,0.0,1.0,0.0,0.0]
[1780199957549,54.66,74047.36,0.0,1.0,0.0,0.0]
[1780199958556,54.66,74046.14,0.0,1.0,0.0,0.0]
[1780199959563,54.66,74044.99,0.0,1.0,0.0,0.0]
[1780199960570,54.66,74043.93,0.0,1.0,0.0,0.0]
[1780199965605,54.66,74043.44,0.0,1.0,0.0,0.0]
[1780199970640,54.66,74044.04,0.0,1.0,0.0,0.0]
[1780199971647,54.66,74043.93,0.0,1.0,0.0,0.0]
[1780199976682,54.66,74043.83,0.0,1.0,0.0,0.0]
[1780199985745,54.66,74043.6,0.0,1.0,0.0,0.0]
[1780199992793,54.66,74043.5,0.0,1.0,0.0,0.0]
[1780199998836,54.66,74043.52,0.0,1.0,0.0,0.0]
[1780200002864,54.66,74042.52,0.0,1.0,0.0,0.0]
[1780200005885,54.66,74039.02,0.0,1.0,0.0,0.0]
[1780200006892,54.66,74037.92,0.0,1.0,0.0,0.0]
[1780200008906,54.66,74049.0,0.0,1.0,0.0,0.0]
[1780200010920,54.66,74047.27,0.0,1.0,0.0,0.0]
[1780200015955,54.66,74047.64,0.0,1.0,0.0,0.0]
[1780200017969,54.66,74048.95,0.0,1.0,0.0,0.0]
[1780200018976,54.66,74047.85,0.0,1.0,0.0,0.0]
[1780200025021,54.66,74047.67,0.0,1.0,0.0,0.0]
[1780200030056,54.66,74047.56,0.0,1.0,0.0,0.0]
[1780200035091,54.66,74047.61,0.0,1.0,0.0,0.0]
[1780200037105,54.66,74046.46,0.0,1.0,0.0,0.0]
[1780200043147,54.66,74047.49,0.0,1.0,0.0,0.0]
[1780200044154,54.66,74046.58,0.0,1.0,0.0,0.0]
[1780200049191,54.66,74046.31,0.0,1.0,0.0,0.0]
[1780200054226,54.66,74049.4,0.0,1.0,0.0,0.0]
[1780200057247,54.66,74048.05,0.0,1.0,0.0,0.0]
[1780200059261,54.66,74047.08,0.0,1.0,0.0,0.0]
[1780200060269,54.66,74048.33,0.0,1.0,0.0,0.0]
[1780200065304,54.66,74047.76,0.0,1.0,0.0,0.0]
[1780200070339,54.66,74047.69,0.0,1.0,0.0,0.0]
[1780200072352,54.66,74048.75,0.0,1.0,0.0,0.0]
[1780200080409,54.66,74048.97,0.0,1.0,0.0,0.0]
[1780200084437,54.66,74047.98,0.0,1.0,0.0,0.0]
[1780200085444,54.66,74048.97,0.0,1.0,0.0,0.0]
[1780200086451,54.66,74047.95,0.0,1.0,0.0,0.0]
[1780200091486,54.66,74047.38,0.0,1.0,0.0,0.0]
[1780200096522,54.66,74046.51,0.0,1.0,0.0,0.0]
[1780200101557,54.66,74043.22,0.0,1.0,0.0,0.0]
[1780200105585,54.66,74041.85,0.0,1.0,0.0,0.0]
[1780200106592,54.66,74038.41,0.0,1.0,0.0,0.0]
[1780200107599,54.66,74036.73,0.0,1.0,0.0,0.0]
[1780200113641,54.66,74035.75,0.0,1.0,0.0,0.0]
[1780200117668,54.66,74034.15,0.0,1.0,0.0,0.0]
[1780200120690,54.66,74035.69,0.0,1.0,0.0,0.0]
[1780200121697,54.66,74042.36,0.0,1.0,0.0,0.0]
[1780200122704,54.66,74045.1,0.0,1.0,0.0,0.0]
[1780200123711,54.66,74047.71,0.0,1.0,0.0,0.0]
[1780200128746,54.66,74047.61,0.0,1.0,0.0,0.0]
[1780200133780,54.66,74047.57,0.0,1.0,0.0,0.0]
[1780200139359,54.66,74047.18,0.0,1.0,0.0,0.0]
[1780200145865,54.66,74046.68,0.0,1.0,0.0,0.0]
[1780200155935,54.66,74046.68,0.0,1.0,0.0,0.0]
[1780200161977,54.66,74046.97,0.0,1.0,0.0,0.0]
[1780200167012,54.66,74046.3,0.0,1.0,0.0,0.0]
[1780200172049,54.66,74046.32,0.0,1.0,0.0,0.0]
[1780200177084,54.66,74046.26,0.0,1.0,0.0,0.0]
[1780200182119,54.66,74046.64,0.0,1.0,0.0,0.0]
[1780200184136,54.66,74047.7,0.0,1.0,0.0,0.0]
[1780200186149,54.66,74046.58,0.0,1.0,0.0,0.0]
[1780200191185,54.66,74053.65,0.0,1.0,0.0,0.0]
[1780200192192,54.66,74060.01,0.0,1.0,0.0,0.0]
[1780200194206,54.66,74058.88,0.0,1.0,0.0,0.0]
[1780200200249,54.66,74058.83,0.0,1.0,0.0,0.0]
[1780200205284,54.66,74059.9,0.0,1.0,0.0,0.0]
[1780200210319,54.66,74060.64,0.0,1.0,0.0,0.0]
[1780200211326,54.66,74061.55,0.0,1.0,0.0,0.0]
[1780200212333,54.66,74062.58,0.0,1.0,0.0,0.0]
[1780200218375,54.66,74062.98,0.0,1.0,0.0,0.0]
[1780200223410,54.66,74062.9,0.0,1.0,0.0,0.0]
[1780200228447,54.66,74063.42,0.0,1.0,0.0,0.0]
[1780200229453,54.66,74062.27,0.0,1.0,0.0,0.0]
[1780200234489,54.66,74063.04,0.0,1.0,0.0,0.0]
[1780200236503,54.66,74061.66,0.0,1.0,0.0,0.0]
[1780200238517,54.66,74059.97,0.0,1.0,0.0,0.0]
[1780200240535,54.66,74058.64,0.0,1.0,0.0,0.0]
[1780200241542,54.66,74056.99,0.0,1.0,0.0,0.0]
[1780200244564,54.66,74059.24,0.0,1.0,0.0,0.0]
[1780200249599,54.66,74059.48,0.0,1.0,0.0,0.0]
[1780200250606,54.66,74058.32,0.0,1.0,0.0,0.0]
[1780200255894,54.66,74058.08,0.0,1.0,0.0,0.0]
[1780200261683,54.66,74057.78,0.0,1.0,0.0,0.0]
[1780200267725,54.66,74056.4,0.0,1.0,0.0,0.0]
[1780200271753,54.66,74055.5,0.0,1.0,0.0,0.0]
[1780200276788,54.66,74056.17,0.0,1.0,0.0,0.0]
[1780200282830,54.66,74056.1,0.0,1.0,0.0,0.0]
[1780200288872,54.66,74056.28,0.0,1.0,0.0,0.0]
[1780200296937,54.66,74055.83,0.0,1.0,0.0,0.0]
[1780200297944,54.66,74054.65,0.0,1.0,0.0,0.0]
[1780200302979,54.66,74054.56,0.0,1.0,0.0,0.0]
[1780200308027,54.66,74055.04,0.0,1.0,0.0,0.0]
[1780200318093,54.66,74054.71,0.0,1.0,0.0,0.0]
[1780200321114,54.66,74062.32,0.0,1.0,0.0,0.0]
[1780200322120,54.66,74064.93,0.0,1.0,0.0,0.0]
[1780200323128,54.66,74063.35,0.0,1.0,0.0,0.0]
[1780200328163,54.66,74064.7,0.0,1.0,0.0,0.0]
[1780200331184,54.66,74063.3,0.0,1.0,0.0,0.0]
[1780200337230,54.66,74062.72,0.0,1.0,0.0,0.0]
[1780200338236,54.66,74061.32,0.0,1.0,0.0,0.0]
[1780200349313,54.66,74062.09,0.0,1.0,0.0,0.0]
[1780200358376,54.66,74061.93,0.0,1.0,0.0,0.0]
[1780200362404,54.66,74059.52,0.0,1.0,0.0,0.0]
[1780200363411,54.66,74057.75,0.0,1.0,0.0,0.0]
[1780200365425,54.66,74059.17,0.0,1.0,0.0,0.0]
[1780200367439,54.66,74060.57,0.0,1.0,0.0,0.0]
[1780200370461,54.66,74059.62,0.0,1.0,0.0,0.0]
[1780200372475,54.66,74060.81,0.0,1.0,0.0,0.0]
[1780200378517,54.66,74061.25,0.0,1.0,0.0,0.0]
[1780200382545,54.66,74060.29,0.0,1.0,0.0,0.0]
[1780200387580,54.66,74059.4,0.0,1.0,0.0,0.0]
[1780200393622,54.66,74059.47,0.0,1.0,0.0,0.0]
[1780200395636,54.66,74055.9,0.0,1.0,0.0,0.0]
[1780200396643,54.66,74053.27,0.0,1.0,0.0,0.0]
[1780200408727,54.66,74054.03,0.0,1.0,0.0,0.0]
[1780200414769,54.66,74053.66,0.0,1.0,0.0,0.0]
[1780200419803,54.66,74053.78,0.0,1.0,0.0,0.0]
[1780200425846,54.66,74053.79,0.0,1.0,0.0,0.0]
[1780200430881,54.66,74052.01,0.0,1.0,0.0,0.0]
[1780200432895,54.66,74050.71,0.0,1.0,0.0,0.0]
[1780200437931,54.66,74050.88,0.0,1.0,0.0,0.0]
[1780200442966,54.66,74051.26,0.0,1.0,0.0,0.0]
[1780200449008,54.66,74048.74,0.0,1.0,0.0,0.0]
[1780200450015,54.66,74043.13,0.0,1.0,0.0,0.0]
[1780200451022,54.66,74043.36,0.0,1.0,0.0,0.0]
[1780200458071,54.66,74043.32,0.0,1.0,0.0,0.0]
[1780200461092,54.66,74042.29,0.0,1.0,0.0,0.0]
[1780200464112,54.66,74043.66,0.0,1.0,0.0,0.0]
[1780200466127,54.66,74041.35,0.0,1.0,0.0,0.0]
[1780200472169,54.66,74041.58,0.0,1.0,0.0,0.0]
[1780200476197,54.66,74040.67,0.0,1.0,0.0,0.0]
[1780200480225,54.66,74038.95,0.0,1.0,0.0,0.0]
[1780200485260,54.66,74038.42,0.0,1.0,0.0,0.0]
[1780200490295,54.66,74038.4,0.0,1.0,0.0,0.0]
[1780200492312,54.66,74037.44,0.0,1.0,0.0,0.0]
[1780200500369,54.66,74036.8,0.0,1.0,0.0,0.0]
[1780200505404,54.66,74036.87,0.0,1.0,0.0,0.0]
[1780200510439,54.66,74036.54,0.0,1.0,0.0,0.0]
[1780200511446,54.66,74036.58,0.0,1.0,0.0,0.0]
[1780200516481,54.66,74035.92,0.0,1.0,0.0,0.0]
[1780200518495,54.66,74037.25,0.0,1.0,0.0,0.0]
[1780200523534,54.66,74037.18,0.0,1.0,0.0,0.0]
[1780200526555,54.66,74036.23,0.0,1.0,0.0,0.0]
[1780200534611,54.66,74036.27,0.0,1.0,0.0,0.0]
[1780200541660,54.66,74035.89,0.0,1.0,0.0,0.0]
[1780200546695,54.66,74036.85,0.0,1.0,0.0,0.0]
[1780200547702,54.66,74038.64,0.0,1.0,0.0,0.0]
[1780200554751,54.66,74039.16,0.0,1.0,0.0,0.0]
[1780200558779,54.66,74037.9,0.0,1.0,0.0,0.0]
[1780200566835,54.66,74037.85,0.0,1.0,0.0,0.0]
[1780200572877,54.66,74037.81,0.0,1.0,0.0,0.0]
[1780200577912,54.66,74037.84,0.0,1.0,0.0,0.0]
[1780200582947,54.66,74037.63,0.0,1.0,0.0,0.0]
[1780200588989,54.66,74037.71,0.0,1.0,0.0,0.0]
[1780200594024,54.66,74037.64,0.0,1.0,0.0,0.0]
[1780200600066,54.66,74037.71,0.0,1.0,0.0,0.0]
[1780200605996,54.66,74037.74,0.0,1.0,0.0,0.0]
[1780200614164,54.66,74037.74,0.0,1.0,0.0,0.0]
[1780200620206,54.66,74036.68,0.0,1.0,0.0,0.0]
[1780200621213,54.66,74035.28,0.0,1.0,0.0,0.0]
[1780200626249,54.66,74035.31,0.0,1.0,0.0,0.0]
[1780200627256,54.66,74037.46,0.0,1.0,0.0,0.0]
[1780200630277,54.66,74035.35,0.0,1.0,0.0,0.0]
[1780200634305,54.66,74035.31,0.0,1.0,0.0,0.0]
[1780200639340,54.66,74034.61,0.0,1.0,0.0,0.0]
[1780200640347,54.66,74031.04,0.0,1.0,0.0,0.0]
[1780200641354,54.66,74026.11,0.0,1.0,0.0,0.0]
[1780200642361,54.66,74024.33,0.0,1.0,0.0,0.0]
[1780200643368,54.66,74023.39,0.0,1.0,0.0,0.0]
[1780200648403,54.66,74022.95,0.0,1.0,0.0,0.0]
[1780200651873,54.66,74022.98,0.0,1.0,0.0,0.0]
[1780200651973,54.66,74023.14,0.0,1.0,0.0,0.0]
[1780200657466,54.66,74022.39,0.0,1.0,0.0,0.0]
[1780200662501,54.66,74022.47,0.0,1.0,0.0,0.0]
[1780200667536,54.66,74025.48,0.0,1.0,0.0,0.0]
[1780200668543,54.66,74030.66,0.0,1.0,0.0,0.0]
[1780200673580,54.66,74030.35,0.0,1.0,0.0,0.0]
[1780200674587,54.66,74029.34,0.0,1.0,0.0,0.0]
[1780200676601,54.66,74024.64,0.0,1.0,0.0,0.0]
[1780200677608,54.66,74020.85,0.0,1.0,0.0,0.0]
[1780200679622,54.66,74020.16,0.0,1.0,0.0,0.0]
[1780200680629,54.66,74018.33,0.0,1.0,0.0,0.0]
[1780200685664,54.66,74018.61,0.0,1.0,0.0,0.0]
[1780200689692,54.66,74019.59,0.0,1.0,0.0,0.0]
[1780200691706,54.66,74020.11,0.0,1.0,0.0,0.0]
[1780200696741,54.66,74021.11,0.0,1.0,0.0,0.0]
[1780200701776,54.66,74020.84,0.0,1.0,0.0,0.0]
[1780200707818,54.66,74024.57,0.0,1.0,0.0,0.0]
[1780200708825,54.66,74026.01,0.0,1.0,0.0,0.0]
[1780200709650,54.66,74026.01,0.0,1.0,0.0,0.0]
[1780200709832,54.66,74027.84,0.0,1.0,0.0,0.0]
[1780200712854,54.66,74028.93,0.0,1.0,0.0,0.0]
[1780200717888,54.66,74029.15,0.0,1.0,0.0,0.0]
[1780200723930,54.66,74029.39,0.0,1.0,0.0,0.0]
[1780200725943,54.66,74027.35,0.0,1.0,0.0,0.0]
[1780200727958,54.66,74025.31,0.0,1.0,0.0,0.0]
[1780200732994,54.66,74024.93,0.0,1.0,0.0,0.0]
[1780200738032,54.66,74025.92,0.0,1.0,0.0,0.0]
[1780200743067,54.66,74026.48,0.0,1.0,0.0,0.0]
[1780200748102,54.66,74026.51,0.0,1.0,0.0,0.0]
[1780200751123,54.66,74026.18,0.0,1.0,0.0,0.0]
[1780200756158,54.66,74025.51,0.0,1.0,0.0,0.0]
[1780200761193,54.66,74026.04,0.0,1.0,0.0,0.0]
[1780200766228,54.66,74026.59,0.0,1.0,0.0,0.0]
[1780200771263,54.66,74026.36,0.0,1.0,0.0,0.0]
[1780200776298,54.66,74026.25,0.0,1.0,0.0,0.0]
[1780200777305,54.66,74028.18,0.0,1.0,0.0,0.0]
[1780200778312,54.66,74029.43,0.0,1.0,0.0,0.0]
[1780200779319,54.66,74027.6,0.0,1.0,0.0,0.0]
[1780200780326,54.66,74026.35,0.0,1.0,0.0,0.0]
[1780200781333,54.66,74024.77,0.0,1.0,0.0,0.0]
[1780200782340,54.66,74022.56,0.0,1.0,0.0,0.0]
[1780200787375,54.66,74021.99,0.0,1.0,0.0,0.0]
[1780200794424,54.66,74022.58,0.0,1.0,0.0,0.0]
[1780200800466,54.66,74022.13,0.0,1.0,0.0,0.0]
[1780200802479,54.66,74024.25,0.0,1.0,0.0,0.0]
[1780200807515,54.66,74023.4,0.0,1.0,0.0,0.0]
[1780200810537,54.66,74021.84,0.0,1.0,0.0,0.0]
[1780200818593,54.66,74021.36,0.0,1.0,0.0,0.0]
[1780200823628,54.66,74021.41,0.0,1.0,0.0,0.0]
[1780200828663,54.66,74021.2,0.0,1.0,0.0,0.0]
[1780200833698,54.66,74021.76,0.0,1.0,0.0,0.0]
[1780200835712,54.66,74023.71,0.0,1.0,0.0,0.0]
[1780200836719,54.66,74025.64,0.0,1.0,0.0,0.0]
[1780200838733,54.66,74026.52,0.0,1.0,0.0,0.0]
[1780200844775,54.66,74027.25,0.0,1.0,0.0,0.0]
[1780200848803,54.66,74025.11,0.0,1.0,0.0,0.0]
[1780200852830,54.66,74024.18,0.0,1.0,0.0,0.0]
[1780200856858,54.66,74022.64,0.0,1.0,0.0,0.0]
[1780200857866,54.66,74021.29,0.0,1.0,0.0,0.0]
[1780200858873,54.66,74020.39,0.0,1.0,0.0,0.0]
[1780200865922,54.66,74022.65,0.0,1.0,0.0,0.0]
[1780200870957,54.66,74020.88,0.0,1.0,0.0,0.0]
[1780200872971,54.66,74020.76,0.0,1.0,0.0,0.0]
[1780200875995,54.66,74019.12,0.0,1.0,0.0,0.0]
[1780200877003,54.66,74017.72,0.0,1.0,0.0,0.0]
[1780200882039,54.66,74017.33,0.0,1.0,0.0,0.0]
[1780200887078,54.66,74017.24,0.0,1.0,0.0,0.0]
[1780200888085,54.66,74015.46,0.0,1.0,0.0,0.0]
[1780200893120,54.66,74015.19,0.0,1.0,0.0,0.0]
[1780200896141,54.66,74016.89,0.0,1.0,0.0,0.0]
[1780200901176,54.66,74016.04,0.0,1.0,0.0,0.0]
[1780200906211,54.66,74016.8,0.0,1.0,0.0,0.0]
[1780200907218,54.66,74019.19,0.0,1.0,0.0,0.0]
[1780200912253,54.66,74020.53,0.0,1.0,0.0,0.0]
[1780200918294,54.66,74020.81,0.0,1.0,0.0,0.0]
[1780200924337,54.66,74020.86,0.0,1.0,0.0,0.0]
[1780200929372,54.66,74020.53,0.0,1.0,0.0,0.0]
[1780200932393,54.66,74020.61,0.0,1.0,0.0,0.0]
[1780200934407,54.66,74019.52,0.0,1.0,0.0,0.0]
[1780200944477,54.66,74019.04,0.0,1.0,0.0,0.0]
[1780200954547,54.66,74019.04,0.0,1.0,0.0,0.0]
[1780200961596,54.66,74018.3,0.0,1.0,0.0,0.0]
[1780200964617,54.66,74017.33,0.0,1.0,0.0,0.0]
[1780200969652,54.66,74016.81,0.0,1.0,0.0,0.0]
[1780200976701,54.66,74016.79,0.0,1.0,0.0,0.0]
[1780200979722,54.66,74015.54,0.0,1.0,0.0,0.0]
[1780200985764,54.66,74011.93,0.0,1.0,0.0,0.0]
[1780200990799,54.66,74011.84,0.0,1.0,0.0,0.0]
[1780200991806,54.66,74011.7,0.0,1.0,0.0,0.0]
[1780200994828,54.66,74014.32,0.0,1.0,0.0,0.0]
[1780200997851,54.66,74017.85,0.0,1.0,0.0,0.0]
[1780200998858,54.66,74019.31,0.0,1.0,0.0,0.0]
[1780200999865,54.66,74020.51,0.0,1.0,0.0,0.0]
[1780201001899,54.66,74016.22,0.0,1.0,0.0,0.0]
[1780201006935,54.66,74015.45,0.0,1.0,0.0,0.0]
[1780201010965,54.66,74013.91,0.0,1.0,0.0,0.0]
[1780201012979,54.66,74012.06,0.0,1.0,0.0,0.0]
[1780201018014,54.66,74010.02,0.0,1.0,0.0,0.0]
[1780201019021,54.66,74008.3,0.0,1.0,0.0,0.0]
[1780201021036,54.66,74004.14,0.0,1.0,0.0,0.0]
[1780201022043,54.66,74002.11,0.0,1.0,0.0,0.0]
[1780201027080,54.66,74001.69,0.0,1.0,0.0,0.0]
[1780201032115,54.66,74000.84,0.0,1.0,0.0,0.0]
[1780201036143,54.66,74004.71,0.0,1.0,0.0,0.0]
[1780201037150,54.66,74008.26,0.0,1.0,0.0,0.0]
[1780201040171,54.66,74009.95,0.0,1.0,0.0,0.0]
[1780201041178,54.66,74014.95,0.0,1.0,0.0,0.0]
[1780201044199,54.66,74018.93,0.0,1.0,0.0,0.0]
[1780201045205,54.66,74020.3,0.0,1.0,0.0,0.0]
[1780201048227,54.66,74022.18,0.0,1.0,0.0,0.0]
[1780201051252,54.66,74022.42,0.0,1.0,0.0,0.0]
[1780201052259,54.66,74025.2,0.0,1.0,0.0,0.0]
[1780201056288,54.66,74023.59,0.0,1.0,0.0,0.0]
[1780201057294,54.66,74022.2,0.0,1.0,0.0,0.0]
[1780201062330,54.66,74022.47,0.0,1.0,0.0,0.0]
[1780201067364,54.66,74022.52,0.0,1.0,0.0,0.0]
[1780201072399,54.66,74022.75,0.0,1.0,0.0,0.0]
[1780201077435,54.66,74022.53,0.0,1.0,0.0,0.0]
[1780201082470,54.66,74022.26,0.0,1.0,0.0,0.0]
[1780201087507,54.66,74022.53,0.0,1.0,0.0,0.0]
[1780201093549,54.66,74022.34,0.0,1.0,0.0,0.0]
[1780201098584,54.66,74021.6,0.0,1.0,0.0,0.0]
[1780201103619,54.66,74021.48,0.0,1.0,0.0,0.0]
[1780201108654,54.66,74020.85,0.0,1.0,0.0,0.0]
[1780201111675,54.66,74021.16,0.0,1.0,0.0,0.0]
[1780201116711,54.66,74021.41,0.0,1.0,0.0,0.0]
[1780201120739,54.66,74022.29,0.0,1.0,0.0,0.0]
[1780201125774,54.66,74021.95,0.0,1.0,0.0,0.0]
[1780201128795,54.66,74023.16,0.0,1.0,0.0,0.0]
[1780201133831,54.66,74023.31,0.0,1.0,0.0,0.0]
[1780201138866,54.66,74023.0,0.0,1.0,0.0,0.0]
[1780201140879,54.66,74028.39,0.0,1.0,0.0,0.0]
[1780201141887,54.66,74032.8,0.0,1.0,0.0,0.0]
[1780201142894,54.66,74035.51,0.0,1.0,0.0,0.0]
[1780201144908,54.66,74036.57,0.0,1.0,0.0,0.0]
[1780201150949,54.66,74037.04,0.0,1.0,0.0,0.0]
[1780201157999,54.66,74037.17,0.0,1.0,0.0,0.0]
[1780201164043,54.66,74039.33,0.0,1.0,0.0,0.0]
[1780201170085,54.66,74038.79,0.0,1.0,0.0,0.0]
[1780201172099,54.66,74039.51,0.0,1.0,0.0,0.0]
[1780201173106,54.66,74041.19,0.0,1.0,0.0,0.0]
[1780201177134,54.66,74040.22,0.0,1.0,0.0,0.0]
[1780201179148,54.66,74041.28,0.0,1.0,0.0,0.0]
[1780201184183,54.66,74040.85,0.0,1.0,0.0,0.0]
[1780201185190,54.66,74039.57,0.0,1.0,0.0,0.0]
[1780201186197,54.66,74038.52,0.0,1.0,0.0,0.0]
[1780201189218,54.66,74039.9,0.0,1.0,0.0,0.0]
[1780201192238,54.66,74038.63,0.0,1.0,0.0,0.0]
[1780201194253,54.66,74037.28,0.0,1.0,0.0,0.0]
[1780201199288,54.66,74036.59,0.0,1.0,0.0,0.0]
[1780201205330,54.66,74036.34,0.0,1.0,0.0,0.0]
[1780201212379,54.66,74035.03,0.0,1.0,0.0,0.0]
[1780201213386,54.66,74034.16,0.0,1.0,0.0,0.0]
[1780201215400,54.66,74035.51,0.0,1.0,0.0,0.0]
[1780201220434,54.66,74036.06,0.0,1.0,0.0,0.0]
[1780201225470,54.66,74036.86,0.0,1.0,0.0,0.0]
[1780201227483,54.66,74037.95,0.0,1.0,0.0,0.0]
[1780201230505,54.66,74039.08,0.0,1.0,0.0,0.0]
[1780201231512,54.66,74039.77,0.0,1.0,0.0,0.0]
[1780201233526,54.66,74041.64,0.0,1.0,0.0,0.0]
[1780201234533,54.66,74042.73,0.0,1.0,0.0,0.0]
[1780201235540,54.66,74043.68,0.0,1.0,0.0,0.0]
[1780201236547,54.66,74045.21,0.0,1.0,0.0,0.0]
[1780201237554,54.66,74048.77,0.0,1.0,0.0,0.0]
[1780201238561,54.66,74050.43,0.0,1.0,0.0,0.0]
[1780201239568,54.66,74058.12,0.0,1.0,0.0,0.0]
[1780201240577,54.66,74062.98,0.0,1.0,0.0,0.0]
[1780201242591,54.66,74066.01,0.0,1.0,0.0,0.0]
[1780201244605,54.66,74064.27,0.0,1.0,0.0,0.0]
[1780201245612,54.66,74065.13,0.0,1.0,0.0,0.0]
[1780201247627,54.66,74066.44,0.0,1.0,0.0,0.0]
[1780201248633,54.66,74067.8,0.0,1.0,0.0,0.0]
[1780201253671,54.66,74067.82,0.0,1.0,0.0,0.0]
[1780201257699,54.66,74070.69,0.0,1.0,0.0,0.0]
[1780201258706,54.66,74075.44,0.0,1.0,0.0,0.0]
[1780201259713,54.66,74076.32,0.0,1.0,0.0,0.0]
[1780201260720,54.66,74077.34,0.0,1.0,0.0,0.0]
[1780201261727,54.66,74078.85,0.0,1.0,0.0,0.0]
[1780201263741,54.66,74083.04,0.0,1.0,0.0,0.0]
[1780201264748,54.66,74085.51,0.0,1.0,0.0,0.0]
[1780201265755,54.66,74089.29,0.0,1.0,0.0,0.0]
[1780201266762,54.66,74092.06,0.0,1.0,0.0,0.0]
[1780201268776,54.66,74090.85,0.0,1.0,0.0,0.0]
[1780201270388,54.66,74090.85,0.0,1.0,0.0,0.0]
[1780201270489,54.66,74089.67,0.0,1.0,0.0,0.0]
[1780201275824,54.66,74090.49,0.0,1.0,0.0,0.0]
[1780201277839,54.66,74089.52,0.0,1.0,0.0,0.0]
[1780201282875,54.66,74091.94,0.0,1.0,0.0,0.0]
[1780201283884,54.66,74093.55,0.0,1.0,0.0,0.0]
[1780201284890,54.66,74096.56,0.0,1.0,0.0,0.0]
[1780201286905,54.66,74097.98,0.0,1.0,0.0,0.0]
[1780201288919,54.66,74100.39,0.0,1.0,0.0,0.0]
[1780201291940,54.66,74100.32,0.0,1.0,0.0,0.0]
[1780201295968,54.66,74108.67,0.0,1.0,0.0,0.0]
[1780201296975,54.66,74110.25,0.0,1.0,0.0,0.0]
[1780201298988,54.66,74113.46,0.0,1.0,0.0,0.0]
[1780201301003,54.66,74114.4,0.0,1.0,0.0,0.0]
[1780201306038,54.66,74114.96,0.0,1.0,0.0,0.0]
[1780201309059,54.66,74104.48,0.0,1.0,0.0,0.0]
[1780201310066,54.66,74095.34,0.0,1.0,0.0,0.0]
[1780201311073,54.66,74093.19,0.0,1.0,0.0,0.0]
[1780201312080,54.66,74090.42,0.0,1.0,0.0,0.0]
[1780201312850,54.66,74090.42,0.0,1.0,0.0,0.0]
[1780201313087,54.66,74090.23,0.0,1.0,0.0,0.0]
[1780201316108,54.66,74091.98,0.0,1.0,0.0,0.0]
[1780201317115,54.66,74093.0,0.0,1.0,0.0,0.0]
[1780201321143,54.66,74095.97,0.0,1.0,0.0,0.0]
[1780201322150,54.66,74097.21,0.0,1.0,0.0,0.0]
[1780201323157,54.66,74098.87,0.0,1.0,0.0,0.0]
[1780201324164,54.66,74106.01,0.0,1.0,0.0,0.0]
[1780201325171,54.66,74112.3,0.0,1.0,0.0,0.0]
[1780201328192,54.66,74109.43,0.0,1.0,0.0,0.0]
[1780201329199,54.66,74105.9,0.0,1.0,0.0,0.0]
[1780201330206,54.66,74103.63,0.0,1.0,0.0,0.0]
[1780201334234,54.66,74102.44,0.0,1.0,0.0,0.0]
[1780201337255,54.66,74101.17,0.0,1.0,0.0,0.0]
[1780201338262,54.66,74100.11,0.0,1.0,0.0,0.0]
[1780201339278,54.66,74100.11,0.0,1.0,0.0,0.0]
[1780201341283,54.66,74093.33,0.0,1.0,0.0,0.0]
[1780201342290,54.66,74089.93,0.0,1.0,0.0,0.0]
[1780201344305,54.66,74089.69,0.0,1.0,0.0,0.0]
[1780201350346,54.66,74088.22,0.0,1.0,0.0,0.0]
[1780201351353,54.66,74087.19,0.0,1.0,0.0,0.0]
[1780201356388,54.66,74086.34,0.0,1.0,0.0,0.0]
[1780201357395,54.66,74085.1,0.0,1.0,0.0,0.0]
[1780201361423,54.66,74083.57,0.0,1.0,0.0,0.0]
[1780201365452,54.66,74082.47,0.0,1.0,0.0,0.0]
[1780201370489,54.66,74082.49,0.0,1.0,0.0,0.0]
[1780201375527,54.66,74083.46,0.0,1.0,0.0,0.0]
[1780201382576,54.66,74083.33,0.0,1.0,0.0,0.0]
[1780201384590,54.66,74084.43,0.0,1.0,0.0,0.0]
[1780201387611,54.66,74087.41,0.0,1.0,0.0,0.0]
[1780201388617,54.66,74092.28,0.0,1.0,0.0,0.0]
[1780201389625,54.66,74094.55,0.0,1.0,0.0,0.0]
[1780201391639,54.66,74100.1,0.0,1.0,0.0,0.0]
[1780201392646,54.66,74103.4,0.0,1.0,0.0,0.0]
[1780201393652,54.66,74105.85,0.0,1.0,0.0,0.0]
[1780201398688,54.66,74105.64,0.0,1.0,0.0,0.0]
[1780201403723,54.66,74106.29,0.0,1.0,0.0,0.0]
[1780201408759,54.66,74106.83,0.0,1.0,0.0,0.0]
[1780201411780,54.66,74106.73,0.0,1.0,0.0,0.0]
[1780201417822,54.66,74106.47,0.0,1.0,0.0,0.0]
[1780201419836,54.66,74107.39,0.0,1.0,0.0,0.0]
[1780201420843,54.66,74108.38,0.0,1.0,0.0,0.0]
[1780201421852,54.66,74109.44,0.0,1.0,0.0,0.0]
[1780201422971,54.66,74109.44,0.0,1.0,0.0,0.0]
[1780201428901,54.66,74109.99,0.0,1.0,0.0,0.0]
[1780201432929,54.66,74107.42,0.0,1.0,0.0,0.0]
[1780201433936,54.66,74103.77,0.0,1.0,0.0,0.0]
[1780201434943,54.66,74097.88,0.0,1.0,0.0,0.0]
[1780201435950,54.66,74098.76,0.0,1.0,0.0,0.0]
[1780201440985,54.66,74096.83,0.0,1.0,0.0,0.0]
[1780201448034,54.66,74096.69,0.0,1.0,0.0,0.0]
[1780201452064,54.66,74095.49,0.0,1.0,0.0,0.0]
[1780201453070,54.66,74093.74,0.0,1.0,0.0,0.0]
[1780201454077,54.66,74090.33,0.0,1.0,0.0,0.0]
[1780201457098,54.66,74089.36,0.0,1.0,0.0,0.0]
[1780201461126,54.66,74088.36,0.0,1.0,0.0,0.0]
[1780201463140,54.66,74089.39,0.0,1.0,0.0,0.0]
[1780201469182,54.66,74089.41,0.0,1.0,0.0,0.0]
[1780201471196,54.66,74089.42,0.0,1.0,0.0,0.0]
[1780201485294,54.66,74089.47,0.0,1.0,0.0,0.0]
[1780201493350,54.66,74088.41,0.0,1.0,0.0,0.0]
[1780201499392,54.66,74088.37,0.0,1.0,0.0,0.0]
[1780201505434,54.66,74088.3,0.0,1.0,0.0,0.0]
[1780201513491,54.66,74088.45,0.0,1.0,0.0,0.0]
[1780201519533,54.66,74088.45,0.0,1.0,0.0,0.0]
[1780201524568,54.66,74088.41,0.0,1.0,0.0,0.0]
[1780201529603,54.66,74088.25,0.0,1.0,0.0,0.0]
[1780201531617,54.66,74088.62,0.0,1.0,0.0,0.0]
[1780201536652,54.66,74089.12,0.0,1.0,0.0,0.0]
[1780201541687,54.66,74089.66,0.0,1.0,0.0,0.0]
[1780201547729,54.66,74089.55,0.0,1.0,0.0,0.0]
[1780201554778,54.66,74089.6,0.0,1.0,0.0,0.0]
[1780201559813,54.66,74089.55,0.0,1.0,0.0,0.0]
[1780201564848,54.66,74089.73,0.0,1.0,0.0,0.0]
[1780201566862,54.66,74094.78,0.0,1.0,0.0,0.0]
[1780201567869,54.66,74096.33,0.0,1.0,0.0,0.0]
[1780201568876,54.66,74097.74,0.0,1.0,0.0,0.0]
[1780201570890,54.66,74099.01,0.0,1.0,0.0,0.0]
[1780201575926,54.66,74099.3,0.0,1.0,0.0,0.0]
[1780201577939,54.66,74098.22,0.0,1.0,0.0,0.0]
[1780201579647,54.66,74097.6,0.0,1.0,0.0,0.0]
[1780201584988,54.66,74099.37,0.0,1.0,0.0,0.0]
[1780201590027,54.66,74099.61,0.0,1.0,0.0,0.0]
[1780201592041,54.66,74099.68,0.0,1.0,0.0,0.0]
[1780201597076,54.66,74099.97,0.0,1.0,0.0,0.0]
[1780201601103,54.66,74098.94,0.0,1.0,0.0,0.0]
[1780201602111,54.66,74097.0,0.0,1.0,0.0,0.0]
[1780201607147,54.66,74097.1,0.0,1.0,0.0,0.0]
[1780201612182,54.66,74095.91,0.0,1.0,0.0,0.0]
[1780201614196,54.66,74095.05,0.0,1.0,0.0,0.0]
[1780201615203,54.66,74093.13,0.0,1.0,0.0,0.0]
[1780201619231,54.66,74089.23,0.0,1.0,0.0,0.0]
[1780201620238,54.66,74087.66,0.0,1.0,0.0,0.0]
[1780201621245,54.66,74091.17,0.0,1.0,0.0,0.0]
[1780201622252,54.66,74097.09,0.0,1.0,0.0,0.0]
[1780201627287,54.66,74097.54,0.0,1.0,0.0,0.0]
[1780201634336,54.66,74097.24,0.0,1.0,0.0,0.0]
[1780201639371,54.66,74098.16,0.0,1.0,0.0,0.0]
[1780201644406,54.66,74098.06,0.0,1.0,0.0,0.0]
[1780201649441,54.66,74098.44,0.0,1.0,0.0,0.0]
[1780201650448,54.66,74097.58,0.0,1.0,0.0,0.0]
[1780201651455,54.66,74097.88,0.0,1.0,0.0,0.0]
[1780201656490,54.66,74097.32,0.0,1.0,0.0,0.0]
[1780201657497,54.66,74096.28,0.0,1.0,0.0,0.0]
[1780201661524,54.66,74095.16,0.0,1.0,0.0,0.0]
[1780201666559,54.66,74095.08,0.0,1.0,0.0,0.0]
[1780201671595,54.66,74095.84,0.0,1.0,0.0,0.0]
[1780201677637,54.66,74095.71,0.0,1.0,0.0,0.0]
[1780201685693,54.66,74095.73,0.0,1.0,0.0,0.0]
[1780201690728,54.66,74095.62,0.0,1.0,0.0,0.0]
[1780201695763,54.66,74095.15,0.0,1.0,0.0,0.0]
[1780201701805,54.66,74095.13,0.0,1.0,0.0,0.0]
[1780201702812,54.66,74093.1,0.0,1.0,0.0,0.0]
[1780201703819,54.66,74092.08,0.0,1.0,0.0,0.0]
[1780201708856,54.66,74091.85,0.0,1.0,0.0,0.0]
[1780201711878,54.66,74092.16,0.0,1.0,0.0,0.0]
[1780201718927,54.66,74091.65,0.0,1.0,0.0,0.0]
[1780201723962,54.66,74090.99,0.0,1.0,0.0,0.0]
[1780201735039,54.66,74091.1,0.0,1.0,0.0,0.0]
[1780201740074,54.66,74089.89,0.0,1.0,0.0,0.0]
[1780201742088,54.66,74088.81,0.0,1.0,0.0,0.0]
[1780201744102,54.66,74087.7,0.0,1.0,0.0,0.0]
[1780201749137,54.66,74087.81,0.0,1.0,0.0,0.0]
[1780201754173,54.66,74088.56,0.0,1.0,0.0,0.0]
[1780201759208,54.66,74089.01,0.0,1.0,0.0,0.0]
[1780201764243,54.66,74089.06,0.0,1.0,0.0,0.0]
[1780201770285,54.66,74088.08,0.0,1.0,0.0,0.0]
[1780201771292,54.66,74088.12,0.0,1.0,0.0,0.0]
[1780201776327,54.66,74088.45,0.0,1.0,0.0,0.0]
[1780201782369,54.66,74088.32,0.0,1.0,0.0,0.0]
[1780201787404,54.66,74089.11,0.0,1.0,0.0,0.0]
[1780201793447,54.66,74089.7,0.0,1.0,0.0,0.0]
[1780201796468,54.66,74088.07,0.0,1.0,0.0,0.0]
[1780201798482,54.66,74085.15,0.0,1.0,0.0,0.0]
[1780201799489,54.66,74083.83,0.0,1.0,0.0,0.0]
[1780201800496,54.66,74081.33,0.0,1.0,0.0,0.0]
[1780201805531,54.66,74081.09,0.0,1.0,0.0,0.0]
[1780201810566,54.66,74080.31,0.0,1.0,0.0,0.0]
[1780201812580,54.66,74066.62,0.0,1.0,0.0,0.0]
[1780201813587,54.66,74061.08,0.0,1.0,0.0,0.0]
[1780201814594,54.66,74054.63,0.0,1.0,0.0,0.0]
[1780201815601,54.66,74050.42,0.0,1.0,0.0,0.0]
[1780201816608,54.66,74048.31,0.0,1.0,0.0,0.0]
[1780201817614,54.66,74046.56,0.0,1.0,0.0,0.0]
[1780201818622,54.66,74044.64,0.0,1.0,0.0,0.0]
[1780201823657,54.66,74044.17,0.0,1.0,0.0,0.0]
[1780201824664,54.66,74048.92,0.0,1.0,0.0,0.0]
[1780201825671,54.66,74051.43,0.0,1.0,0.0,0.0]
[1780201826678,54.66,74053.14,0.0,1.0,0.0,0.0]
[1780201827685,54.66,74054.27,0.0,1.0,0.0,0.0]
[1780201828692,54.66,74055.3,0.0,1.0,0.0,0.0]
[1780201829699,54.66,74058.0,0.0,1.0,0.0,0.0]
[1780201830480,54.66,74058.0,0.0,1.0,0.0,0.0]
[1780201830858,54.66,74058.0,0.0,1.0,0.0,0.0]
[1780201830862,54.66,74058.7,0.0,1.0,0.0,0.0]
[1780201831713,54.66,74058.65,0.0,1.0,0.0,0.0]
[1780201836748,54.66,74058.4,0.0,1.0,0.0,0.0]
[1780201838762,54.66,74060.41,0.0,1.0,0.0,0.0]
[1780201839769,54.66,74061.28,0.0,1.0,0.0,0.0]
[1780201843797,54.66,74062.38,0.0,1.0,0.0,0.0]
[1780201848832,54.66,74063.76,0.0,1.0,0.0,0.0]
[1780201853867,54.66,74063.42,0.0,1.0,0.0,0.0]
[1780201858902,54.66,74063.66,0.0,1.0,0.0,0.0]
[1780201861923,54.66,74060.81,0.0,1.0,0.0,0.0]
[1780201862931,54.66,74059.36,0.0,1.0,0.0,0.0]
[1780201866959,54.66,74057.5,0.0,1.0,0.0,0.0]
[1780201871994,54.66,74056.96,0.0,1.0,0.0,0.0]
[1780201877031,54.66,74056.99,0.0,1.0,0.0,0.0]
[1780201882068,54.66,74057.34,0.0,1.0,0.0,0.0]
[1780201887103,54.66,74057.12,0.0,1.0,0.0,0.0]
[1780201892138,54.66,74057.17,0.0,1.0,0.0,0.0]
[1780201898180,54.66,74056.85,0.0,1.0,0.0,0.0]
[1780201904222,54.66,74056.74,0.0,1.0,0.0,0.0]
[1780201909257,54.66,74056.63,0.0,1.0,0.0,0.0]
[1780201916306,54.66,74056.63,0.0,1.0,0.0,0.0]
[1780201921341,54.66,74055.76,0.0,1.0,0.0,0.0]
[1780201923355,54.66,74054.42,0.0,1.0,0.0,0.0]
[1780201928390,54.66,74054.04,0.0,1.0,0.0,0.0]
[1780201931410,54.66,74052.59,0.0,1.0,0.0,0.0]
[1780201935439,54.66,74051.72,0.0,1.0,0.0,0.0]
[1780201942488,54.66,74052.13,0.0,1.0,0.0,0.0]
[1780201946516,54.66,74050.11,0.0,1.0,0.0,0.0]
[1780201948530,54.66,74048.41,0.0,1.0,0.0,0.0]
[1780201949537,54.66,74046.98,0.0,1.0,0.0,0.0]
[1780201950544,54.66,74045.39,0.0,1.0,0.0,0.0]
[1780201951551,54.66,74044.91,0.0,1.0,0.0,0.0]
[1780201952558,54.66,74045.88,0.0,1.0,0.0,0.0]
[1780201953565,54.66,74047.43,0.0,1.0,0.0,0.0]
[1780201954572,54.66,74051.38,0.0,1.0,0.0,0.0]
[1780201955579,54.66,74053.22,0.0,1.0,0.0,0.0]
[1780201956586,54.66,74055.19,0.0,1.0,0.0,0.0]
[1780201961621,54.66,74053.77,0.0,1.0,0.0,0.0]
[1780201963635,54.66,74052.82,0.0,1.0,0.0,0.0]
[1780201968670,54.66,74052.49,0.0,1.0,0.0,0.0]
[1780201974712,54.66,74052.26,0.0,1.0,0.0,0.0]
[1780201982769,54.66,74052.45,0.0,1.0,0.0,0.0]
[1780201988811,54.66,74052.22,0.0,1.0,0.0,0.0]
[1780201993846,54.66,74050.81,0.0,1.0,0.0,0.0]
[1780201995860,54.66,74049.86,0.0,1.0,0.0,0.0]
[1780202000895,54.66,74048.85,0.0,1.0,0.0,0.0]
[1780202001902,54.66,74047.4,0.0,1.0,0.0,0.0]
[1780202007944,54.66,74047.92,0.0,1.0,0.0,0.0]
[1780202011972,54.66,74047.72,0.0,1.0,0.0,0.0]
[1780202017008,54.66,74047.99,0.0,1.0,0.0,0.0]
[1780202018015,54.66,74046.25,0.0,1.0,0.0,0.0]
[1780202023050,54.66,74046.02,0.0,1.0,0.0,0.0]
[1780202027078,54.66,74047.21,0.0,1.0,0.0,0.0]
[1780202031106,54.66,74048.09,0.0,1.0,0.0,0.0]
[1780202036141,54.66,74051.32,0.0,1.0,0.0,0.0]
[1780202042184,54.66,74050.54,0.0,1.0,0.0,0.0]
[1780202044198,54.66,74051.74,0.0,1.0,0.0,0.0]
[1780202049233,54.66,74051.4,0.0,1.0,0.0,0.0]
[1780202057289,54.66,74051.57,0.0,1.0,0.0,0.0]
[1780202062324,54.66,74051.34,0.0,1.0,0.0,0.0]
[1780202068366,54.66,74051.84,0.0,1.0,0.0,0.0]
[1780202071387,54.66,74051.49,0.0,1.0,0.0,0.0]
[1780202074408,54.66,74050.62,0.0,1.0,0.0,0.0]
[1780202075415,54.66,74049.55,0.0,1.0,0.0,0.0]
[1780202077430,54.66,74048.66,0.0,1.0,0.0,0.0]
[1780202082466,54.66,74047.56,0.0,1.0,0.0,0.0]
[1780202083473,54.66,74048.56,0.0,1.0,0.0,0.0]
[1780202085487,54.66,74049.56,0.0,1.0,0.0,0.0]
[1780202090522,54.66,74049.76,0.0,1.0,0.0,0.0]
[1780202092536,54.66,74050.66,0.0,1.0,0.0,0.0]
[1780202097571,54.66,74050.77,0.0,1.0,0.0,0.0]
[1780202102606,54.66,74050.63,0.0,1.0,0.0,0.0]
[1780202107641,54.66,74050.84,0.0,1.0,0.0,0.0]
[1780202108648,54.66,74049.88,0.0,1.0,0.0,0.0]
[1780202117711,54.66,74049.6,0.0,1.0,0.0,0.0]
[1780202121739,54.66,74051.45,0.0,1.0,0.0,0.0]
[1780202122746,54.66,74052.69,0.0,1.0,0.0,0.0]
[1780202130804,54.66,74052.43,0.0,1.0,0.0,0.0]
[1780202131810,54.66,74052.23,0.0,1.0,0.0,0.0]
[1780202133824,54.66,74053.17,0.0,1.0,0.0,0.0]
[1780202134831,54.66,74056.69,0.0,1.0,0.0,0.0]
[1780202135838,54.66,74057.76,0.0,1.0,0.0,0.0]
[1780202137852,54.66,74066.44,0.0,1.0,0.0,0.0]
[1780202138858,54.66,74072.87,0.0,1.0,0.0,0.0]
[1780202143894,54.66,74073.57,0.0,1.0,0.0,0.0]
[1780202148928,54.66,74073.76,0.0,1.0,0.0,0.0]
[1780202154971,54.66,74073.82,0.0,1.0,0.0,0.0]
[1780202162022,54.66,74072.86,0.0,1.0,0.0,0.0]
[1780202165044,54.66,74071.55,0.0,1.0,0.0,0.0]
[1780202166051,54.66,74068.84,0.0,1.0,0.0,0.0]
[1780202171086,54.66,74069.83,0.0,1.0,0.0,0.0]
[1780202172093,54.66,74073.48,0.0,1.0,0.0,0.0]
[1780202173100,54.66,74080.91,0.0,1.0,0.0,0.0]
[1780202174107,54.66,74082.95,0.0,1.0,0.0,0.0]
[1780202175021,54.66,74082.95,0.0,1.0,0.0,0.0]
[1780202175114,54.66,74086.76,0.0,1.0,0.0,0.0]
[1780202176121,54.66,74091.4,0.0,1.0,0.0,0.0]
[1780202177108,54.66,74091.4,0.0,1.0,0.0,0.0]
[1780202181156,54.66,74092.88,0.0,1.0,0.0,0.0]
[1780202186191,54.66,74092.52,0.0,1.0,0.0,0.0]
[1780202187198,54.66,74090.77,0.0,1.0,0.0,0.0]
[1780202191226,54.66,74088.08,0.0,1.0,0.0,0.0]
[1780202196261,54.66,74088.02,0.0,1.0,0.0,0.0]
[1780202202304,54.66,74087.73,0.0,1.0,0.0,0.0]
[1780202205325,54.66,74086.75,0.0,1.0,0.0,0.0]
[1780202206332,54.66,74087.65,0.0,1.0,0.0,0.0]
[1780202208346,54.66,74086.73,0.0,1.0,0.0,0.0]
[1780202213382,54.66,74086.87,0.0,1.0,0.0,0.0]
[1780202218417,54.66,74087.36,0.0,1.0,0.0,0.0]
[1780202219424,54.66,74088.24,0.0,1.0,0.0,0.0]
[1780202223452,54.66,74089.21,0.0,1.0,0.0,0.0]
[1780202228487,54.66,74088.68,0.0,1.0,0.0,0.0]
[1780202232515,54.66,74087.42,0.0,1.0,0.0,0.0]
[1780202238556,54.66,74087.83,0.0,1.0,0.0,0.0]
[1780202239563,54.66,74086.87,0.0,1.0,0.0,0.0]
[1780202243592,54.66,74087.92,0.0,1.0,0.0,0.0]
[1780202246613,54.66,74088.76,0.0,1.0,0.0,0.0]
[1780202251648,54.66,74088.66,0.0,1.0,0.0,0.0]
[1780202256683,54.66,74088.83,0.0,1.0,0.0,0.0]
[1780202261719,54.66,74089.07,0.0,1.0,0.0,0.0]
[1780202265747,54.66,74088.02,0.0,1.0,0.0,0.0]
[1780202272796,54.66,74087.74,0.0,1.0,0.0,0.0]
[1780202281859,54.66,74087.48,0.0,1.0,0.0,0.0]
[1780202283873,54.66,74088.7,0.0,1.0,0.0,0.0]
[1780202288908,54.66,74088.37,0.0,1.0,0.0,0.0]
[1780202292936,54.66,74091.19,0.0,1.0,0.0,0.0]
[1780202293943,54.66,74092.77,0.0,1.0,0.0,0.0]
[1780202298978,54.66,74092.57,0.0,1.0,0.0,0.0]
[1780202301999,54.66,74091.67,0.0,1.0,0.0,0.0]
[1780202303006,54.66,74090.78,0.0,1.0,0.0,0.0]
[1780202307037,54.66,74091.81,0.0,1.0,0.0,0.0]
[1780202308044,54.66,74094.02,0.0,1.0,0.0,0.0]
[1780202309051,54.66,74097.16,0.0,1.0,0.0,0.0]
[1780202310058,54.66,74099.52,0.0,1.0,0.0,0.0]
[1780202311065,54.66,74105.11,0.0,1.0,0.0,0.0]
[1780202312072,54.66,74104.04,0.0,1.0,0.0,0.0]
[1780202313079,54.66,74105.96,0.0,1.0,0.0,0.0]
[1780202314086,54.66,74108.73,0.0,1.0,0.0,0.0]
[1780202317109,54.66,74110.04,0.0,1.0,0.0,0.0]
[1780202322144,54.66,74109.57,0.0,1.0,0.0,0.0]
[1780202324158,54.66,74104.51,0.0,1.0,0.0,0.0]
[1780202325165,54.66,74102.24,0.0,1.0,0.0,0.0]
[1780202326172,54.66,74106.0,0.0,1.0,0.0,0.0]
[1780202331207,54.66,74104.85,0.0,1.0,0.0,0.0]
[1780202332214,54.66,74104.02,0.0,1.0,0.0,0.0]
[1780202335235,54.66,74103.15,0.0,1.0,0.0,0.0]
[1780202340270,54.66,74103.57,0.0,1.0,0.0,0.0]
[1780202341277,54.66,74101.57,0.0,1.0,0.0,0.0]
[1780202343291,54.66,74100.73,0.0,1.0,0.0,0.0]
[1780202348326,54.66,74100.25,0.0,1.0,0.0,0.0]
[1780202349333,54.66,74098.85,0.0,1.0,0.0,0.0]
[1780202350340,54.66,74096.38,0.0,1.0,0.0,0.0]
[1780202355375,54.66,74096.11,0.0,1.0,0.0,0.0]
[1780202360409,54.66,74095.77,0.0,1.0,0.0,0.0]
[1780202365448,54.66,74095.92,0.0,1.0,0.0,0.0]
[1780202370483,54.66,74095.6,0.0,1.0,0.0,0.0]
[1780202371490,54.66,74096.14,0.0,1.0,0.0,0.0]
[1780202376525,54.66,74095.92,0.0,1.0,0.0,0.0]
[1780202377532,54.66,74092.4,0.0,1.0,0.0,0.0]
[1780202378538,54.66,74088.68,0.0,1.0,0.0,0.0]
[1780202379545,54.66,74086.83,0.0,1.0,0.0,0.0]
[1780202381560,54.66,74085.1,0.0,1.0,0.0,0.0]
[1780202385588,54.66,74084.2,0.0,1.0,0.0,0.0]
[1780202390623,54.66,74084.43,0.0,1.0,0.0,0.0]
[1780202400693,54.66,74084.3,0.0,1.0,0.0,0.0]
[1780202405730,54.66,74083.72,0.0,1.0,0.0,0.0]
[1780202410765,54.66,74083.19,0.0,1.0,0.0,0.0]
[1780202418822,54.66,74083.16,0.0,1.0,0.0,0.0]
[1780202423856,54.66,74083.39,0.0,1.0,0.0,0.0]
[1780202430905,54.66,74083.47,0.0,1.0,0.0,0.0]
[1780202431913,54.66,74083.46,0.0,1.0,0.0,0.0]
[1780202436948,54.66,74083.47,0.0,1.0,0.0,0.0]
[1780202439969,54.66,74082.54,0.0,1.0,0.0,0.0]
[1780202445007,54.66,74082.15,0.0,1.0,0.0,0.0]
[1780202451046,54.66,74082.28,0.0,1.0,0.0,0.0]
[1780202453060,54.66,74081.27,0.0,1.0,0.0,0.0]
[1780202454067,54.66,74076.51,0.0,1.0,0.0,0.0]
[1780202455077,54.66,74075.02,0.0,1.0,0.0,0.0]
[1780202460109,54.66,74075.01,0.0,1.0,0.0,0.0]
[1780202466151,54.66,74076.35,0.0,1.0,0.0,0.0]
[1780202468856,54.66,74077.07,0.0,1.0,0.0,0.0]
[1780202469172,54.66,74077.06,0.0,1.0,0.0,0.0]
[1780202470179,54.66,74075.84,0.0,1.0,0.0,0.0]
[1780202475214,54.66,74075.71,0.0,1.0,0.0,0.0]
[1780202479242,54.66,74069.74,0.0,1.0,0.0,0.0]
[1780202480249,54.66,74066.65,0.0,1.0,0.0,0.0]
[1780202488305,54.66,74066.52,0.0,1.0,0.0,0.0]
[1780202490319,54.66,74065.08,0.0,1.0,0.0,0.0]
[1780202495354,54.66,74062.84,0.0,1.0,0.0,0.0]
[1780202496361,54.66,74060.81,0.0,1.0,0.0,0.0]
[1780202501398,54.66,74060.16,0.0,1.0,0.0,0.0]
[1780202506433,54.66,74059.91,0.0,1.0,0.0,0.0]
[1780202511468,54.66,74059.45,0.0,1.0,0.0,0.0]
[1780202512475,54.66,74058.41,0.0,1.0,0.0,0.0]
[1780202514489,54.66,74056.78,0.0,1.0,0.0,0.0]
[1780202515496,54.66,74055.68,0.0,1.0,0.0,0.0]
[1780202520531,54.66,74055.36,0.0,1.0,0.0,0.0]
[1780202525566,54.66,74054.94,0.0,1.0,0.0,0.0]
[1780202529594,54.66,74053.66,0.0,1.0,0.0,0.0]
[1780202534629,54.66,74053.52,0.0,1.0,0.0,0.0]
[1780202539664,54.66,74054.22,0.0,1.0,0.0,0.0]
[1780202543692,54.66,74056.14,0.0,1.0,0.0,0.0]
[1780202544699,54.66,74057.07,0.0,1.0,0.0,0.0]
[1780202545706,54.66,74059.13,0.0,1.0,0.0,0.0]
[1780202551747,54.66,74059.25,0.0,1.0,0.0,0.0]
[1780202557792,54.66,74061.16,0.0,1.0,0.0,0.0]
[1780202558799,54.66,74065.04,0.0,1.0,0.0,0.0]
[1780202559806,54.66,74069.64,0.0,1.0,0.0,0.0]
[1780202564844,54.66,74069.86,0.0,1.0,0.0,0.0]
[1780202569879,54.66,74070.36,0.0,1.0,0.0,0.0]
[1780202574913,54.66,74069.78,0.0,1.0,0.0,0.0]
[1780202582970,54.66,74070.0,0.0,1.0,0.0,0.0]
[1780202589014,54.66,74070.49,0.0,1.0,0.0,0.0]
[1780202590077,54.66,74069.6,0.0,1.0,0.0,0.0]
[1780202591028,54.66,74070.47,0.0,1.0,0.0,0.0]
[1780202593042,54.66,74069.3,0.0,1.0,0.0,0.0]
[1780202595056,54.66,74070.18,0.0,1.0,0.0,0.0]
[1780202600091,54.66,74069.88,0.0,1.0,0.0,0.0]
[1780202606133,54.66,74069.63,0.0,1.0,0.0,0.0]
[1780202611167,54.66,74070.66,0.0,1.0,0.0,0.0]
[1780202617210,54.66,74070.58,0.0,1.0,0.0,0.0]
[1780202622245,54.66,74069.67,0.0,1.0,0.0,0.0]
[1780202626273,54.66,74070.6,0.0,1.0,0.0,0.0]
[1780202634329,54.66,74071.21,0.0,1.0,0.0,0.0]
[1780202639364,54.66,74071.51,0.0,1.0,0.0,0.0]
[1780202644399,54.66,74070.84,0.0,1.0,0.0,0.0]
[1780202646413,54.66,74073.19,0.0,1.0,0.0,0.0]
[1780202647420,54.66,74076.28,0.0,1.0,0.0,0.0]
[1780202648427,54.66,74077.71,0.0,1.0,0.0,0.0]
[1780202654469,54.66,74078.15,0.0,1.0,0.0,0.0]
[1780202660511,54.66,74078.51,0.0,1.0,0.0,0.0]
[1780202668567,54.66,74078.47,0.0,1.0,0.0,0.0]
[1780202671587,54.66,74078.04,0.0,1.0,0.0,0.0]
[1780202676623,54.66,74078.14,0.0,1.0,0.0,0.0]
[1780202680651,54.66,74077.31,0.0,1.0,0.0,0.0]
[1780202684679,54.66,74078.89,0.0,1.0,0.0,0.0]
[1780202687699,54.66,74080.95,0.0,1.0,0.0,0.0]
[1780202689714,54.66,74082.25,0.0,1.0,0.0,0.0]
[1780202690721,54.66,74085.64,0.0,1.0,0.0,0.0]
[1780202691727,54.66,74087.59,0.0,1.0,0.0,0.0]
[1780202692735,54.66,74088.84,0.0,1.0,0.0,0.0]
[1780202693742,54.66,74090.92,0.0,1.0,0.0,0.0]
[1780202694749,54.66,74092.42,0.0,1.0,0.0,0.0]
[1780202695757,54.66,74093.41,0.0,1.0,0.0,0.0]
[1780202696763,54.66,74095.07,0.0,1.0,0.0,0.0]
[1780202698777,54.66,74096.97,0.0,1.0,0.0,0.0]
[1780202701798,54.66,74096.11,0.0,1.0,0.0,0.0]
[1780202702805,54.66,74093.34,0.0,1.0,0.0,0.0]
[1780202704819,54.66,74090.77,0.0,1.0,0.0,0.0]
[1780202705655,54.66,74090.77,0.0,1.0,0.0,0.0]
[1780202711868,54.66,74089.59,0.0,1.0,0.0,0.0]
[1780202716903,54.66,74089.38,0.0,1.0,0.0,0.0]
[1780202725965,54.66,74087.48,0.0,1.0,0.0,0.0]
[1780202731002,54.66,74086.89,0.0,1.0,0.0,0.0]
[1780202738051,54.66,74086.48,0.0,1.0,0.0,0.0]
[1780202746106,54.66,74085.78,0.0,1.0,0.0,0.0]
[1780202751144,54.66,74085.89,0.0,1.0,0.0,0.0]
[1780202755172,54.66,74082.9,0.0,1.0,0.0,0.0]
[1780202760207,54.66,74082.34,0.0,1.0,0.0,0.0]
[1780202761218,54.66,74080.75,0.0,1.0,0.0,0.0]
[1780202762224,54.66,74076.3,0.0,1.0,0.0,0.0]
[1780202764238,54.66,74074.9,0.0,1.0,0.0,0.0]
[1780202769273,54.66,74074.75,0.0,1.0,0.0,0.0]
[1780202773301,54.66,74073.68,0.0,1.0,0.0,0.0]
[1780202775152,54.66,74073.68,0.0,1.0,0.0,0.0]
[1780202780350,54.66,74071.22,0.0,1.0,0.0,0.0]
[1780202781357,54.66,74067.56,0.0,1.0,0.0,0.0]
[1780202782364,54.66,74065.66,0.0,1.0,0.0,0.0]
[1780202784378,54.66,74064.61,0.0,1.0,0.0,0.0]
[1780202789413,54.66,74064.52,0.0,1.0,0.0,0.0]
[1780202791428,54.66,74062.8,0.0,1.0,0.0,0.0]
[1780202796463,54.66,74062.79,0.0,1.0,0.0,0.0]
[1780202801498,54.66,74062.79,0.0,1.0,0.0,0.0]
[1780202806534,54.66,74061.94,0.0,1.0,0.0,0.0]
[1780202809555,54.66,74057.43,0.0,1.0,0.0,0.0]
[1780202810562,54.66,74055.37,0.0,1.0,0.0,0.0]
[1780202815597,54.66,74055.83,0.0,1.0,0.0,0.0]
[1780202820632,54.66,74056.8,0.0,1.0,0.0,0.0]
[1780202825667,54.66,74056.96,0.0,1.0,0.0,0.0]
[1780202827681,54.66,74056.12,0.0,1.0,0.0,0.0]
[1780202829695,54.66,74062.35,0.0,1.0,0.0,0.0]
[1780202830702,54.66,74065.28,0.0,1.0,0.0,0.0]
[1780202831709,54.66,74066.33,0.0,1.0,0.0,0.0]
[1780202836744,54.66,74066.53,0.0,1.0,0.0,0.0]
[1780202841779,54.66,74064.5,0.0,1.0,0.0,0.0]
[1780202843793,54.66,74062.94,0.0,1.0,0.0,0.0]
[1780202844800,54.66,74062.07,0.0,1.0,0.0,0.0]
[1780202846814,54.66,74061.12,0.0,1.0,0.0,0.0]
[1780202855877,54.66,74061.08,0.0,1.0,0.0,0.0]
[1780202856884,54.66,74061.97,0.0,1.0,0.0,0.0]
[1780202861925,54.66,74061.68,0.0,1.0,0.0,0.0]
[1780202867967,54.66,74061.27,0.0,1.0,0.0,0.0]
[1780202874009,54.66,74061.15,0.0,1.0,0.0,0.0]
[1780202880052,54.66,74060.85,0.0,1.0,0.0,0.0]
[1780202885087,54.66,74061.0,0.0,1.0,0.0,0.0]
[1780202890121,54.66,74061.4,0.0,1.0,0.0,0.0]
[1780202900192,54.66,74061.4,0.0,1.0,0.0,0.0]
[1780202907241,54.66,74060.95,0.0,1.0,0.0,0.0]
[1780202915297,54.66,74061.27,0.0,1.0,0.0,0.0]
[1780202923353,54.66,74060.96,0.0,1.0,0.0,0.0]
[1780202924360,54.66,74060.01,0.0,1.0,0.0,0.0]
[1780202928388,54.66,74060.93,0.0,1.0,0.0,0.0]
[1780202933423,54.66,74060.8,0.0,1.0,0.0,0.0]
[1780202938889,54.66,74060.82,0.0,1.0,0.0,0.0]
[1780202944500,54.66,74061.46,0.0,1.0,0.0,0.0]
[1780202946514,54.66,74065.03,0.0,1.0,0.0,0.0]
[1780202947521,54.66,74067.03,0.0,1.0,0.0,0.0]
[1780202948528,54.66,74069.27,0.0,1.0,0.0,0.0]
[1780202950542,54.66,74070.41,0.0,1.0,0.0,0.0]
[1780202951549,54.66,74071.87,0.0,1.0,0.0,0.0]
[1780202952556,54.66,74072.94,0.0,1.0,0.0,0.0]
[1780202957591,54.66,74072.77,0.0,1.0,0.0,0.0]
[1780202960612,54.66,74075.66,0.0,1.0,0.0,0.0]
[1780202961619,54.66,74078.22,0.0,1.0,0.0,0.0]
[1780202962626,54.66,74082.29,0.0,1.0,0.0,0.0]
[1780202963633,54.66,74085.2,0.0,1.0,0.0,0.0]
[1780202964640,54.66,74087.69,0.0,1.0,0.0,0.0]
[1780202966654,54.66,74088.67,0.0,1.0,0.0,0.0]
[1780202967661,54.66,74093.53,0.0,1.0,0.0,0.0]
[1780202968668,54.66,74094.78,0.0,1.0,0.0,0.0]
[1780202971689,54.66,74094.97,0.0,1.0,0.0,0.0]
[1780202974709,54.66,74097.66,0.0,1.0,0.0,0.0]
[1780202979745,54.66,74097.57,0.0,1.0,0.0,0.0]
[1780202986794,54.66,74097.49,0.0,1.0,0.0,0.0]
[1780202991829,54.66,74097.44,0.0,1.0,0.0,0.0]
[1780202996863,54.66,74097.35,0.0,1.0,0.0,0.0]
[1780202999885,54.66,74098.84,0.0,1.0,0.0,0.0]
[1780203000892,54.66,74101.02,0.0,1.0,0.0,0.0]
[1780203002906,54.66,74097.64,0.0,1.0,0.0,0.0]
[1780203007941,54.66,74097.8,0.0,1.0,0.0,0.0]
[1780203012976,54.66,74097.74,0.0,1.0,0.0,0.0]
[1780203018011,54.66,74097.59,0.0,1.0,0.0,0.0]
[1780203025060,54.66,74097.34,0.0,1.0,0.0,0.0]
[1780203026067,54.66,74096.39,0.0,1.0,0.0,0.0]
[1780203035131,54.66,74099.04,0.0,1.0,0.0,0.0]
[1780203038152,54.66,74097.34,0.0,1.0,0.0,0.0]
[1780203043187,54.66,74097.02,0.0,1.0,0.0,0.0]
[1780203048222,54.66,74096.78,0.0,1.0,0.0,0.0]
[1780203055174,54.66,74097.16,0.0,1.0,0.0,0.0]
[1780203064334,54.66,74097.18,0.0,1.0,0.0,0.0]
[1780203074405,54.66,74097.59,0.0,1.0,0.0,0.0]
[1780203079440,54.66,74098.04,0.0,1.0,0.0,0.0]
[1780203084475,54.66,74098.06,0.0,1.0,0.0,0.0]
[1780203090519,54.66,74097.93,0.0,1.0,0.0,0.0]
[1780203094546,54.66,74097.84,0.0,1.0,0.0,0.0]
[1780203099581,54.66,74097.84,0.0,1.0,0.0,0.0]
[1780203104616,54.66,74098.12,0.0,1.0,0.0,0.0]
[1780203110658,54.66,74097.96,0.0,1.0,0.0,0.0]
[1780203112672,54.66,74099.31,0.0,1.0,0.0,0.0]
[1780203118237,54.66,74099.38,0.0,1.0,0.0,0.0]
[1780203119721,54.66,74100.25,0.0,1.0,0.0,0.0]
[1780203124756,54.66,74100.29,0.0,1.0,0.0,0.0]
[1780203129792,54.66,74100.74,0.0,1.0,0.0,0.0]
[1780203133819,54.66,74101.63,0.0,1.0,0.0,0.0]
[1780203138854,54.66,74102.24,0.0,1.0,0.0,0.0]
[1780203143889,54.66,74101.89,0.0,1.0,0.0,0.0]
[1780203148925,54.66,74102.06,0.0,1.0,0.0,0.0]
[1780203158995,54.66,74102.24,0.0,1.0,0.0,0.0]
[1780203164030,54.66,74102.42,0.0,1.0,0.0,0.0]
[1780203171459,54.66,74101.97,0.0,1.0,0.0,0.0]
[1780203174110,54.66,74103.48,0.0,1.0,0.0,0.0]
[1780203175117,54.66,74106.28,0.0,1.0,0.0,0.0]
[1780203176124,54.66,74109.6,0.0,1.0,0.0,0.0]
[1780203177131,54.66,74113.38,0.0,1.0,0.0,0.0]
[1780203178138,54.66,74115.78,0.0,1.0,0.0,0.0]
[1780203183173,54.66,74116.3,0.0,1.0,0.0,0.0]
[1780203188208,54.66,74115.87,0.0,1.0,0.0,0.0]
[1780203193243,54.66,74116.09,0.0,1.0,0.0,0.0]
[1780203196264,54.66,74114.81,0.0,1.0,0.0,0.0]
[1780203198278,54.66,74113.51,0.0,1.0,0.0,0.0]
[1780203203313,54.66,74113.09,0.0,1.0,0.0,0.0]
[1780203209355,54.66,74112.9,0.0,1.0,0.0,0.0]
[1780203211369,54.66,74112.93,0.0,1.0,0.0,0.0]
[1780203214390,54.66,74113.73,0.0,1.0,0.0,0.0]
[1780203218418,54.66,74117.9,0.0,1.0,0.0,0.0]
[1780203219239,54.66,74117.9,0.0,1.0,0.0,0.0]
[1780203219425,54.66,74120.84,0.0,1.0,0.0,0.0]
[1780203224460,54.66,74120.67,0.0,1.0,0.0,0.0]
[1780203229497,54.66,74119.71,0.0,1.0,0.0,0.0]
[1780203237553,54.66,74120.39,0.0,1.0,0.0,0.0]
[1780203242589,54.66,74118.49,0.0,1.0,0.0,0.0]
[1780203243596,54.66,74117.21,0.0,1.0,0.0,0.0]
[1780203245610,54.66,74114.15,0.0,1.0,0.0,0.0]
[1780203247629,54.66,74115.64,0.0,1.0,0.0,0.0]
[1780203248636,54.66,74118.57,0.0,1.0,0.0,0.0]
[1780203249643,54.66,74115.86,0.0,1.0,0.0,0.0]
[1780203250650,54.66,74113.54,0.0,1.0,0.0,0.0]
[1780203251657,54.66,74107.79,0.0,1.0,0.0,0.0]
[1780203252664,54.66,74104.32,0.0,1.0,0.0,0.0]
[1780203253672,54.66,74100.56,0.0,1.0,0.0,0.0]
[1780203254678,54.66,74095.54,0.0,1.0,0.0,0.0]
[1780203255686,54.66,74093.72,0.0,1.0,0.0,0.0]
[1780203256693,54.66,74092.56,0.0,1.0,0.0,0.0]
[1780203258707,54.66,74090.07,0.0,1.0,0.0,0.0]
[1780203259714,54.66,74087.59,0.0,1.0,0.0,0.0]
[1780203265756,54.66,74087.29,0.0,1.0,0.0,0.0]
[1780203270790,54.66,74087.52,0.0,1.0,0.0,0.0]
[1780203271798,54.66,74087.77,0.0,1.0,0.0,0.0]
[1780203273293,54.66,74087.77,0.0,1.0,0.0,0.0]
[1780203273390,54.66,74087.77,0.0,1.0,0.0,0.0]
[1780203274819,54.66,74085.77,0.0,1.0,0.0,0.0]
[1780203279855,54.66,74086.03,0.0,1.0,0.0,0.0]
[1780203284889,54.66,74085.13,0.0,1.0,0.0,0.0]
[1780203285896,54.66,74086.03,0.0,1.0,0.0,0.0]
[1780203291937,54.66,74082.69,0.0,1.0,0.0,0.0]
[1780203297982,54.66,74082.77,0.0,1.0,0.0,0.0]
[1780203301003,54.66,74085.6,0.0,1.0,0.0,0.0]
[1780203302010,54.66,74091.22,0.0,1.0,0.0,0.0]
[1780203303017,54.66,74098.09,0.0,1.0,0.0,0.0]
[1780203304026,54.66,74096.86,0.0,1.0,0.0,0.0]
[1780203305032,54.66,74098.08,0.0,1.0,0.0,0.0]
[1780203310067,54.66,74097.01,0.0,1.0,0.0,0.0]
[1780203313088,54.66,74094.93,0.0,1.0,0.0,0.0]
[1780203314095,54.66,74093.76,0.0,1.0,0.0,0.0]
[1780203319130,54.66,74094.95,0.0,1.0,0.0,0.0]
[1780203320137,54.66,74096.93,0.0,1.0,0.0,0.0]
[1780203321144,54.66,74097.8,0.0,1.0,0.0,0.0]
[1780203324165,54.66,74099.06,0.0,1.0,0.0,0.0]
[1780203329200,54.66,74099.52,0.0,1.0,0.0,0.0]
[1780203331213,54.66,74099.15,0.0,1.0,0.0,0.0]
[1780203337256,54.66,74101.31,0.0,1.0,0.0,0.0]
[1780203342291,54.66,74101.64,0.0,1.0,0.0,0.0]
[1780203349340,54.66,74101.26,0.0,1.0,0.0,0.0]
[1780203354375,54.66,74101.79,0.0,1.0,0.0,0.0]
[1780203359410,54.66,74102.51,0.0,1.0,0.0,0.0]
[1780203360098,54.66,74102.51,0.0,1.0,0.0,0.0]
[1780203361424,54.66,74101.4,0.0,1.0,0.0,0.0]
[1780203362431,54.66,74102.88,0.0,1.0,0.0,0.0]
[1780203367465,54.66,74103.95,0.0,1.0,0.0,0.0]
[1780203372501,54.66,74103.84,0.0,1.0,0.0,0.0]
[1780203377536,54.66,74104.13,0.0,1.0,0.0,0.0]
[1780203382571,54.66,74103.9,0.0,1.0,0.0,0.0]
[1780203387607,54.66,74104.2,0.0,1.0,0.0,0.0]
[1780203388614,54.66,74106.07,0.0,1.0,0.0,0.0]
[1780203389620,54.66,74106.97,0.0,1.0,0.0,0.0]
[1780203391635,54.66,74109.02,0.0,1.0,0.0,0.0]
[1780203392642,54.66,74112.47,0.0,1.0,0.0,0.0]
[1780203393649,54.66,74113.47,0.0,1.0,0.0,0.0]
[1780203397676,54.66,74114.33,0.0,1.0,0.0,0.0]
[1780203400698,54.66,74113.29,0.0,1.0,0.0,0.0]
[1780203403719,54.66,74111.59,0.0,1.0,0.0,0.0]
[1780203404726,54.66,74112.78,0.0,1.0,0.0,0.0]
[1780203405733,54.66,74111.26,0.0,1.0,0.0,0.0]
[1780203406740,54.66,74108.76,0.0,1.0,0.0,0.0]
[1780203411775,54.66,74108.22,0.0,1.0,0.0,0.0]
[1780203417817,54.66,74108.75,0.0,1.0,0.0,0.0]
[1780203423859,54.66,74108.31,0.0,1.0,0.0,0.0]
[1780203428894,54.66,74108.3,0.0,1.0,0.0,0.0]
[1780203433929,54.66,74108.57,0.0,1.0,0.0,0.0]
[1780203438964,54.66,74109.0,0.0,1.0,0.0,0.0]
[1780203443999,54.66,74110.05,0.0,1.0,0.0,0.0]
[1780203449035,54.66,74109.75,0.0,1.0,0.0,0.0]
[1780203452056,54.66,74109.36,0.0,1.0,0.0,0.0]
[1780203457091,54.66,74109.15,0.0,1.0,0.0,0.0]
[1780203462126,54.66,74109.65,0.0,1.0,0.0,0.0]
[1780203464446,54.66,74109.65,0.0,1.0,0.0,0.0]
[1780203464448,54.66,74109.65,0.0,1.0,0.0,0.0]
[1780203471189,54.66,74109.87,0.0,1.0,0.0,0.0]
[1780203480252,54.66,74109.47,0.0,1.0,0.0,0.0]
[1780203486294,54.66,74109.31,0.0,1.0,0.0,0.0]
[1780203492336,54.66,74109.86,0.0,1.0,0.0,0.0]
[1780203498377,54.66,74110.27,0.0,1.0,0.0,0.0]
[1780203504420,54.66,74110.43,0.0,1.0,0.0,0.0]
[1780203509457,54.66,74110.11,0.0,1.0,0.0,0.0]
[1780203514492,54.66,74109.38,0.0,1.0,0.0,0.0]
[1780203520815,54.66,74109.73,0.0,1.0,0.0,0.0]
[1780203526577,54.66,74109.09,0.0,1.0,0.0,0.0]
[1780203527584,54.66,74106.87,0.0,1.0,0.0,0.0]
[1780203528591,54.66,74105.71,0.0,1.0,0.0,0.0]
[1780203531612,54.66,74104.87,0.0,1.0,0.0,0.0]
[1780203533626,54.66,74103.89,0.0,1.0,0.0,0.0]
[1780203537654,54.66,74102.79,0.0,1.0,0.0,0.0]
[1780203543696,54.66,74101.44,0.0,1.0,0.0,0.0]
[1780203548733,54.66,74100.41,0.0,1.0,0.0,0.0]
[1780203555780,54.66,74100.31,0.0,1.0,0.0,0.0]
[1780203560815,54.66,74099.97,0.0,1.0,0.0,0.0]
[1780203565851,54.66,74099.39,0.0,1.0,0.0,0.0]
[1780203567864,54.66,74098.04,0.0,1.0,0.0,0.0]
[1780203569877,54.66,74096.96,0.0,1.0,0.0,0.0]
[1780203571894,54.66,74087.69,0.0,1.0,0.0,0.0]
[1780203572901,54.66,74087.03,0.0,1.0,0.0,0.0]
[1780203574914,54.66,74084.86,0.0,1.0,0.0,0.0]
[1780203580957,54.66,74085.71,0.0,1.0,0.0,0.0]
[1780203587000,54.66,74085.84,0.0,1.0,0.0,0.0]
[1780203593042,54.66,74085.29,0.0,1.0,0.0,0.0]
[1780203595056,54.66,74084.44,0.0,1.0,0.0,0.0]
[1780203596063,54.66,74083.11,0.0,1.0,0.0,0.0]
[1780203597070,54.66,74081.86,0.0,1.0,0.0,0.0]
[1780203598077,54.66,74079.74,0.0,1.0,0.0,0.0]
[1780203599086,54.66,74078.86,0.0,1.0,0.0,0.0]
[1780203600093,54.66,74072.85,0.0,1.0,0.0,0.0]
[1780203604121,54.66,74073.74,0.0,1.0,0.0,0.0]
[1780203605128,54.66,74080.57,0.0,1.0,0.0,0.0]
[1780203606135,54.66,74085.64,0.0,1.0,0.0,0.0]
[1780203611180,54.66,74086.34,0.0,1.0,0.0,0.0]
[1780203613190,54.66,74087.5,0.0,1.0,0.0,0.0]
[1780203619233,54.66,74087.28,0.0,1.0,0.0,0.0]
[1780203624268,54.66,74088.1,0.0,1.0,0.0,0.0]
[1780203626282,54.66,74089.92,0.0,1.0,0.0,0.0]
[1780203627288,54.66,74093.53,0.0,1.0,0.0,0.0]
[1780203628296,54.66,74094.93,0.0,1.0,0.0,0.0]
[1780203632324,54.66,74095.06,0.0,1.0,0.0,0.0]
[1780203637351,54.66,74094.94,0.0,1.0,0.0,0.0]
[1780203641754,54.66,74095.71,0.0,1.0,0.0,0.0]
[1780203641855,54.66,74096.63,0.0,1.0,0.0,0.0]
[1780203645415,54.66,74087.89,0.0,1.0,0.0,0.0]
[1780203646422,54.66,74081.4,0.0,1.0,0.0,0.0]
[1780203647429,54.66,74079.3,0.0,1.0,0.0,0.0]
[1780203650450,54.66,74076.74,0.0,1.0,0.0,0.0]
[1780203655485,54.66,74076.08,0.0,1.0,0.0,0.0]
[1780203660519,54.66,74075.98,0.0,1.0,0.0,0.0]
[1780203665555,54.66,74075.77,0.0,1.0,0.0,0.0]
[1780203671599,54.66,74075.08,0.0,1.0,0.0,0.0]
[1780203674618,54.66,74076.93,0.0,1.0,0.0,0.0]
[1780203679653,54.66,74077.14,0.0,1.0,0.0,0.0]
[1780203680660,54.66,74075.75,0.0,1.0,0.0,0.0]
[1780203685695,54.66,74076.41,0.0,1.0,0.0,0.0]
[1780203690730,54.66,74076.07,0.0,1.0,0.0,0.0]
[1780203692744,54.66,74076.34,0.0,1.0,0.0,0.0]
[1780203697779,54.66,74077.03,0.0,1.0,0.0,0.0]
[1780203702814,54.66,74077.03,0.0,1.0,0.0,0.0]
[1780203707849,54.66,74076.74,0.0,1.0,0.0,0.0]
[1780203712884,54.66,74077.05,0.0,1.0,0.0,0.0]
[1780203717919,54.66,74077.78,0.0,1.0,0.0,0.0]
[1780203720940,54.66,74078.87,0.0,1.0,0.0,0.0]
[1780203721947,54.66,74080.03,0.0,1.0,0.0,0.0]
[1780203725974,54.66,74078.59,0.0,1.0,0.0,0.0]
[1780203731010,54.66,74078.97,0.0,1.0,0.0,0.0]
[1780203736045,54.66,74080.82,0.0,1.0,0.0,0.0]
[1780203738059,54.66,74081.74,0.0,1.0,0.0,0.0]
[1780203742087,54.66,74083.85,0.0,1.0,0.0,0.0]
[1780203754133,54.66,74083.67,0.0,1.0,0.0,0.0]
[1780203754234,54.66,74083.67,0.0,1.0,0.0,0.0]
[1780203761221,54.66,74084.54,0.0,1.0,0.0,0.0]
[1780203766256,54.66,74084.7,0.0,1.0,0.0,0.0]
[1780203771293,54.66,74084.42,0.0,1.0,0.0,0.0]
[1780203775321,54.66,74082.18,0.0,1.0,0.0,0.0]
[1780203777335,54.66,74083.18,0.0,1.0,0.0,0.0]
[1780203782370,54.66,74083.49,0.0,1.0,0.0,0.0]
[1780203787405,54.66,74083.45,0.0,1.0,0.0,0.0]
[1780203789421,54.66,74080.25,0.0,1.0,0.0,0.0]
[1780203790426,54.66,74075.65,0.0,1.0,0.0,0.0]
[1780203791433,54.66,74074.59,0.0,1.0,0.0,0.0]
[1780203792440,54.66,74073.77,0.0,1.0,0.0,0.0]
[1780203793447,54.66,74069.88,0.0,1.0,0.0,0.0]
[1780203794454,54.66,74065.19,0.0,1.0,0.0,0.0]
[1780203799489,54.66,74065.21,0.0,1.0,0.0,0.0]
[1780203804107,54.66,74065.5,0.0,1.0,0.0,0.0]
[1780203804205,54.66,74065.53,0.0,1.0,0.0,0.0]
[1780203809559,54.66,74065.18,0.0,1.0,0.0,0.0]
[1780203813587,54.66,74065.18,0.0,1.0,0.0,0.0]
[1780203814594,54.66,74064.37,0.0,1.0,0.0,0.0]
[1780203816608,54.66,74063.39,0.0,1.0,0.0,0.0]
[1780203821643,54.66,74063.37,0.0,1.0,0.0,0.0]
[1780203826678,54.66,74064.2,0.0,1.0,0.0,0.0]
[1780203831713,54.66,74063.85,0.0,1.0,0.0,0.0]
[1780203835741,54.66,74063.03,0.0,1.0,0.0,0.0]
[1780203839769,54.66,74061.65,0.0,1.0,0.0,0.0]
[1780203842790,54.66,74060.09,0.0,1.0,0.0,0.0]
[1780203848832,54.66,74060.6,0.0,1.0,0.0,0.0]
[1780203852860,54.66,74059.6,0.0,1.0,0.0,0.0]
[1780203853867,54.66,74058.1,0.0,1.0,0.0,0.0]
[1780203855881,54.66,74059.7,0.0,1.0,0.0,0.0]
[1780203856888,54.66,74060.66,0.0,1.0,0.0,0.0]
[1780203857894,54.66,74061.44,0.0,1.0,0.0,0.0]
[1780203858902,54.66,74066.86,0.0,1.0,0.0,0.0]
[1780203859909,54.66,74069.59,0.0,1.0,0.0,0.0]
[1780203861923,54.66,74070.37,0.0,1.0,0.0,0.0]
[1780203862929,54.66,74075.1,0.0,1.0,0.0,0.0]
[1780203863937,54.66,74077.15,0.0,1.0,0.0,0.0]
[1780203868974,54.66,74077.33,0.0,1.0,0.0,0.0]
[1780203869981,54.66,74078.88,0.0,1.0,0.0,0.0]
[1780203871995,54.66,74079.51,0.0,1.0,0.0,0.0]
[1780203873002,54.66,74080.63,0.0,1.0,0.0,0.0]
[1780203875016,54.66,74081.66,0.0,1.0,0.0,0.0]
[1780203880051,54.66,74081.92,0.0,1.0,0.0,0.0]
[1780203881058,54.66,74083.16,0.0,1.0,0.0,0.0]
[1780203886093,54.66,74082.29,0.0,1.0,0.0,0.0]
[1780203891128,54.66,74082.71,0.0,1.0,0.0,0.0]
[1780203897170,54.66,74081.33,0.0,1.0,0.0,0.0]
[1780203898177,54.66,74079.96,0.0,1.0,0.0,0.0]
[1780203900191,54.66,74078.29,0.0,1.0,0.0,0.0]
[1780203903214,54.66,74077.38,0.0,1.0,0.0,0.0]
[1780203905228,54.66,74076.58,0.0,1.0,0.0,0.0]
[1780203910264,54.66,74077.95,0.0,1.0,0.0,0.0]
[1780203913287,54.66,74079.13,0.0,1.0,0.0,0.0]
[1780203915300,54.66,74080.4,0.0,1.0,0.0,0.0]
[1780203920335,54.66,74080.65,0.0,1.0,0.0,0.0]
[1780203927384,54.66,74080.03,0.0,1.0,0.0,0.0]
[1780203930405,54.66,74081.98,0.0,1.0,0.0,0.0]
[1780203931412,54.66,74081.87,0.0,1.0,0.0,0.0]
[1780203936447,54.66,74082.26,0.0,1.0,0.0,0.0]
[1780203938461,54.66,74083.24,0.0,1.0,0.0,0.0]
[1780203943496,54.66,74083.43,0.0,1.0,0.0,0.0]
[1780203948530,54.66,74083.57,0.0,1.0,0.0,0.0]
[1780203949538,54.66,74082.74,0.0,1.0,0.0,0.0]
[1780203955580,54.66,74083.24,0.0,1.0,0.0,0.0]
[1780203957594,54.66,74085.1,0.0,1.0,0.0,0.0]
[1780203958601,54.66,74087.71,0.0,1.0,0.0,0.0]
[1780203960615,54.66,74090.33,0.0,1.0,0.0,0.0]
[1780203963636,54.66,74091.46,0.0,1.0,0.0,0.0]
[1780203968671,54.66,74092.19,0.0,1.0,0.0,0.0]
[1780203969678,54.66,74095.59,0.0,1.0,0.0,0.0]
[1780203970685,54.66,74098.59,0.0,1.0,0.0,0.0]
[1780203975722,54.66,74100.57,0.0,1.0,0.0,0.0]
[1780203976729,54.66,74102.66,0.0,1.0,0.0,0.0]
[1780203977736,54.66,74103.76,0.0,1.0,0.0,0.0]
[1780203982771,54.66,74106.18,0.0,1.0,0.0,0.0]
[1780203986799,54.66,74105.0,0.0,1.0,0.0,0.0]
[1780203991834,54.66,74104.74,0.0,1.0,0.0,0.0]
[1780203996873,54.66,74104.28,0.0,1.0,0.0,0.0]
[1780204001908,54.66,74104.44,0.0,1.0,0.0,0.0]
[1780204006943,54.66,74103.84,0.0,1.0,0.0,0.0]
[1780204009803,54.66,74104.23,0.0,1.0,0.0,0.0]
[1780204016007,54.66,74103.81,0.0,1.0,0.0,0.0]
[1780204026077,54.66,74099.4,0.0,1.0,0.0,0.0]
[1780204027084,54.66,74097.48,0.0,1.0,0.0,0.0]
[1780204030109,54.66,74094.01,0.0,1.0,0.0,0.0]
[1780204035144,54.66,74094.14,0.0,1.0,0.0,0.0]
[1780204038165,54.66,74095.19,0.0,1.0,0.0,0.0]
[1780204043200,54.66,74095.38,0.0,1.0,0.0,0.0]
[1780204047228,54.66,74096.45,0.0,1.0,0.0,0.0]
[1780204051256,54.66,74096.07,0.0,1.0,0.0,0.0]
[1780204056294,54.66,74095.68,0.0,1.0,0.0,0.0]
[1780204057301,54.66,74096.57,0.0,1.0,0.0,0.0]
[1780204059448,54.66,74096.57,0.0,1.0,0.0,0.0]
[1780204066365,54.66,74097.15,0.0,1.0,0.0,0.0]
[1780204071400,54.66,74096.58,0.0,1.0,0.0,0.0]
[1780204074428,54.66,74095.59,0.0,1.0,0.0,0.0]
[1780204077449,54.66,74097.24,0.0,1.0,0.0,0.0]
[1780204084498,54.66,74097.82,0.0,1.0,0.0,0.0]
[1780204089533,54.66,74097.44,0.0,1.0,0.0,0.0]
[1780204097589,54.66,74096.98,0.0,1.0,0.0,0.0]
[1780204102624,54.66,74097.57,0.0,1.0,0.0,0.0]
[1780204107659,54.66,74098.55,0.0,1.0,0.0,0.0]
[1780204115715,54.66,74098.38,0.0,1.0,0.0,0.0]
[1780204117729,54.66,74097.3,0.0,1.0,0.0,0.0]
[1780204122764,54.66,74096.5,0.0,1.0,0.0,0.0]
[1780204125785,54.66,74094.96,0.0,1.0,0.0,0.0]
[1780204127799,54.66,74096.19,0.0,1.0,0.0,0.0]
[1780204133842,54.66,74096.38,0.0,1.0,0.0,0.0]
[1780204139884,54.66,74095.95,0.0,1.0,0.0,0.0]
[1780204142905,54.66,74090.74,0.0,1.0,0.0,0.0]
[1780204143912,54.66,74086.79,0.0,1.0,0.0,0.0]
[1780204147940,54.66,74087.72,0.0,1.0,0.0,0.0]
[1780204152975,54.66,74087.86,0.0,1.0,0.0,0.0]
[1780204159017,54.66,74087.97,0.0,1.0,0.0,0.0]
[1780204160028,54.66,74088.79,0.0,1.0,0.0,0.0]
[1780204162042,54.66,74089.59,0.0,1.0,0.0,0.0]
[1780204168084,54.66,74089.51,0.0,1.0,0.0,0.0]
[1780204171105,54.66,74089.54,0.0,1.0,0.0,0.0]
[1780204177147,54.66,74089.97,0.0,1.0,0.0,0.0]
[1780204180168,54.66,74090.96,0.0,1.0,0.0,0.0]
[1780204186210,54.66,74091.21,0.0,1.0,0.0,0.0]
[1780204192252,54.66,74091.16,0.0,1.0,0.0,0.0]
[1780204197287,54.66,74090.72,0.0,1.0,0.0,0.0]
[1780204202323,54.66,74091.55,0.0,1.0,0.0,0.0]
[1780204208365,54.66,74091.43,0.0,1.0,0.0,0.0]
[1780204213400,54.66,74092.03,0.0,1.0,0.0,0.0]
[1780204214407,54.66,74091.07,0.0,1.0,0.0,0.0]
[1780204221517,54.66,74090.82,0.0,1.0,0.0,0.0]
[1780204227500,54.66,74090.82,0.0,1.0,0.0,0.0]
[1780204240593,54.66,74090.85,0.0,1.0,0.0,0.0]
[1780204245629,54.66,74091.06,0.0,1.0,0.0,0.0]
[1780204250664,54.66,74090.92,0.0,1.0,0.0,0.0]
[1780204256706,54.66,74090.96,0.0,1.0,0.0,0.0]
[1780204262748,54.66,74090.35,0.0,1.0,0.0,0.0]
[1780204267784,54.66,74090.66,0.0,1.0,0.0,0.0]
[1780204275839,54.66,74090.51,0.0,1.0,0.0,0.0]
[1780204280875,54.66,74090.9,0.0,1.0,0.0,0.0]
[1780204289938,54.66,74092.32,0.0,1.0,0.0,0.0]
[1780204291952,54.66,74092.32,0.0,1.0,0.0,0.0]
[1780204296988,54.66,74092.05,0.0,1.0,0.0,0.0]
[1780204303036,54.66,74092.02,0.0,1.0,0.0,0.0]
[1780204305050,54.66,74098.51,0.0,1.0,0.0,0.0]
[1780204306057,54.66,74100.54,0.0,1.0,0.0,0.0]
[1780204311092,54.66,74100.44,0.0,1.0,0.0,0.0]
[1780204313106,54.66,74101.21,0.0,1.0,0.0,0.0]
[1780204314338,54.66,74101.21,0.0,1.0,0.0,0.0]
[1780204320155,54.66,74100.52,0.0,1.0,0.0,0.0]
[1780204325190,54.66,74101.26,0.0,1.0,0.0,0.0]
[1780204332239,54.66,74101.47,0.0,1.0,0.0,0.0]
[1780204338550,54.66,74101.7,0.0,1.0,0.0,0.0]
[1780204345330,54.66,74101.81,0.0,1.0,0.0,0.0]
[1780204350367,54.66,74102.14,0.0,1.0,0.0,0.0]
[1780204352381,54.66,74101.97,0.0,1.0,0.0,0.0]
[1780204359430,54.66,74101.94,0.0,1.0,0.0,0.0]
[1780204365472,54.66,74101.78,0.0,1.0,0.0,0.0]
[1780204372523,54.66,74102.72,0.0,1.0,0.0,0.0]
[1780204374538,54.66,74103.54,0.0,1.0,0.0,0.0]
[1780204377560,54.66,74105.05,0.0,1.0,0.0,0.0]
[1780204381588,54.66,74105.89,0.0,1.0,0.0,0.0]
[1780204386623,54.66,74103.16,0.0,1.0,0.0,0.0]
[1780204387630,54.66,74100.4,0.0,1.0,0.0,0.0]
[1780204388637,54.66,74099.6,0.0,1.0,0.0,0.0]
[1780204391658,54.66,74097.84,0.0,1.0,0.0,0.0]
[1780204392665,54.66,74091.03,0.0,1.0,0.0,0.0]
[1780204393672,54.66,74089.39,0.0,1.0,0.0,0.0]
[1780204394679,54.66,74087.6,0.0,1.0,0.0,0.0]
[1780204399714,54.66,74088.27,0.0,1.0,0.0,0.0]
[1780204400722,54.66,74087.25,0.0,1.0,0.0,0.0]
[1780204405756,54.66,74086.5,0.0,1.0,0.0,0.0]
[1780204408777,54.66,74087.31,0.0,1.0,0.0,0.0]
[1780204409784,54.66,74086.36,0.0,1.0,0.0,0.0]
[1780204411797,54.66,74086.3,0.0,1.0,0.0,0.0]
[1780204416833,54.66,74088.6,0.0,1.0,0.0,0.0]
[1780204418856,54.66,74086.5,0.0,1.0,0.0,0.0]
[1780204419855,54.66,74083.94,0.0,1.0,0.0,0.0]
[1780204420862,54.66,74082.01,0.0,1.0,0.0,0.0]
[1780204426903,54.66,74081.72,0.0,1.0,0.0,0.0]
[1780204429925,54.66,74080.85,0.0,1.0,0.0,0.0]
[1780204430932,54.66,74079.75,0.0,1.0,0.0,0.0]
[1780204435967,54.66,74079.8,0.0,1.0,0.0,0.0]
[1780204441015,54.66,74079.36,0.0,1.0,0.0,0.0]
[1780204444023,54.66,74078.34,0.0,1.0,0.0,0.0]
[1780204445030,54.66,74077.09,0.0,1.0,0.0,0.0]
[1780204447044,54.66,74075.5,0.0,1.0,0.0,0.0]
[1780204452079,54.66,74075.96,0.0,1.0,0.0,0.0]
[1780204454093,54.66,74076.83,0.0,1.0,0.0,0.0]
[1780204463156,54.66,74077.29,0.0,1.0,0.0,0.0]
[1780204467184,54.66,74076.3,0.0,1.0,0.0,0.0]
[1780204472219,54.66,74074.94,0.0,1.0,0.0,0.0]
[1780204473226,54.66,74075.77,0.0,1.0,0.0,0.0]
[1780204474233,54.66,74074.07,0.0,1.0,0.0,0.0]
[1780204483296,54.66,74075.15,0.0,1.0,0.0,0.0]
[1780204488331,54.66,74074.85,0.0,1.0,0.0,0.0]
[1780204499408,54.66,74074.89,0.0,1.0,0.0,0.0]
[1780204501422,54.66,74071.89,0.0,1.0,0.0,0.0]
[1780204507464,54.66,74072.29,0.0,1.0,0.0,0.0]
[1780204512499,54.66,74072.26,0.0,1.0,0.0,0.0]
[1780204518546,54.66,74073.62,0.0,1.0,0.0,0.0]
[1780204519553,54.66,74074.59,0.0,1.0,0.0,0.0]
[1780204522574,54.66,74075.47,0.0,1.0,0.0,0.0]
[1780204527609,54.66,74076.8,0.0,1.0,0.0,0.0]
[1780204532644,54.66,74077.12,0.0,1.0,0.0,0.0]
[1780204537680,54.66,74076.32,0.0,1.0,0.0,0.0]
[1780204542717,54.66,74076.0,0.0,1.0,0.0,0.0]
[1780204552787,54.66,74076.0,0.0,1.0,0.0,0.0]
[1780204562857,54.66,74076.0,0.0,1.0,0.0,0.0]
[1780204567892,54.66,74076.4,0.0,1.0,0.0,0.0]
[1780204576955,54.66,74076.49,0.0,1.0,0.0,0.0]
[1780204584009,54.66,74077.49,0.0,1.0,0.0,0.0]
[1780204595082,54.66,74077.69,0.0,1.0,0.0,0.0]
[1780204603139,54.66,74077.79,0.0,1.0,0.0,0.0]
[1780204615223,54.66,74077.69,0.0,1.0,0.0,0.0]
[1780204621265,54.66,74077.93,0.0,1.0,0.0,0.0]
[1780204626300,54.66,74077.39,0.0,1.0,0.0,0.0]
[1780204631335,54.66,74077.12,0.0,1.0,0.0,0.0]
[1780204633349,54.66,74084.96,0.0,1.0,0.0,0.0]
[1780204634356,54.66,74086.94,0.0,1.0,0.0,0.0]
[1780204636370,54.66,74088.78,0.0,1.0,0.0,0.0]
[1780204640399,54.66,74086.8,0.0,1.0,0.0,0.0]
[1780204642413,54.66,74085.19,0.0,1.0,0.0,0.0]
[1780204643420,54.66,74080.12,0.0,1.0,0.0,0.0]
[1780204645434,54.66,74079.21,0.0,1.0,0.0,0.0]
[1780204648454,54.66,74079.57,0.0,1.0,0.0,0.0]
[1780204650469,54.66,74079.28,0.0,1.0,0.0,0.0]
[1780204651476,54.66,74079.63,0.0,1.0,0.0,0.0]
[1780204657518,54.66,74079.15,0.0,1.0,0.0,0.0]
[1780204662553,54.66,74078.82,0.0,1.0,0.0,0.0]
[1780204667588,54.66,74078.4,0.0,1.0,0.0,0.0]
[1780204671617,54.66,74077.16,0.0,1.0,0.0,0.0]
[1780204673631,54.66,74074.51,0.0,1.0,0.0,0.0]
[1780204678666,54.66,74074.75,0.0,1.0,0.0,0.0]
[1780204683701,54.66,74074.75,0.0,1.0,0.0,0.0]
[1780204688736,54.66,74073.98,0.0,1.0,0.0,0.0]
[1780204692764,54.66,74074.96,0.0,1.0,0.0,0.0]
[1780204699814,54.66,74074.4,0.0,1.0,0.0,0.0]
[1780204701828,54.66,74075.44,0.0,1.0,0.0,0.0]
[1780204702834,54.66,74079.75,0.0,1.0,0.0,0.0]
[1780204703842,54.66,74081.44,0.0,1.0,0.0,0.0]
[1780204708878,54.66,74081.43,0.0,1.0,0.0,0.0]
[1780204714920,54.66,74085.15,0.0,1.0,0.0,0.0]
[1780204715927,54.66,74091.13,0.0,1.0,0.0,0.0]
[1780204716934,54.66,74093.16,0.0,1.0,0.0,0.0]
[1780204717941,54.66,74092.17,0.0,1.0,0.0,0.0]
[1780204718948,54.66,74090.28,0.0,1.0,0.0,0.0]
[1780204719954,54.66,74087.08,0.0,1.0,0.0,0.0]
[1780204721969,54.66,74088.98,0.0,1.0,0.0,0.0]
[1780204727004,54.66,74088.43,0.0,1.0,0.0,0.0]
[1780204732041,54.66,74088.26,0.0,1.0,0.0,0.0]
[1780204737076,54.66,74088.26,0.0,1.0,0.0,0.0]
[1780204740097,54.66,74089.12,0.0,1.0,0.0,0.0]
[1780204742111,54.66,74087.89,0.0,1.0,0.0,0.0]
[1780204748153,54.66,74087.34,0.0,1.0,0.0,0.0]
[1780204749160,54.66,74079.06,0.0,1.0,0.0,0.0]
[1780204750167,54.66,74079.39,0.0,1.0,0.0,0.0]
[1780204755202,54.66,74078.58,0.0,1.0,0.0,0.0]
[1780204760237,54.66,74077.92,0.0,1.0,0.0,0.0]
[1780204760760,54.66,74077.92,0.0,1.0,0.0,0.0]
[1780204762251,54.66,74074.8,0.0,1.0,0.0,0.0]
[1780204765272,54.66,74072.07,0.0,1.0,0.0,0.0]
[1780204767286,54.66,74070.93,0.0,1.0,0.0,0.0]
[1780204771314,54.66,74070.64,0.0,1.0,0.0,0.0]
[1780204776350,54.66,74070.92,0.0,1.0,0.0,0.0]
[1780204781385,54.66,74071.25,0.0,1.0,0.0,0.0]
[1780204790448,54.66,74071.24,0.0,1.0,0.0,0.0]
[1780204795483,54.66,74071.18,0.0,1.0,0.0,0.0]
[1780204799511,54.66,74072.61,0.0,1.0,0.0,0.0]
[1780204802532,54.66,74071.61,0.0,1.0,0.0,0.0]
[1780204806560,54.66,74073.24,0.0,1.0,0.0,0.0]
[1780204811598,54.66,74072.8,0.0,1.0,0.0,0.0]
[1780204819654,54.66,74072.65,0.0,1.0,0.0,0.0]
[1780204824689,54.66,74072.04,0.0,1.0,0.0,0.0]
[1780204830731,54.66,74072.09,0.0,1.0,0.0,0.0]
[1780204832745,54.66,74072.19,0.0,1.0,0.0,0.0]
[1780204837780,54.66,74071.78,0.0,1.0,0.0,0.0]
[1780204845836,54.66,74075.45,0.0,1.0,0.0,0.0]
[1780204846845,54.66,74077.25,0.0,1.0,0.0,0.0]
[1780204848859,54.66,74078.23,0.0,1.0,0.0,0.0]
[1780204854901,54.66,74078.15,0.0,1.0,0.0,0.0]
[1780204862957,54.66,74078.91,0.0,1.0,0.0,0.0]
[1780204869004,54.66,74078.62,0.0,1.0,0.0,0.0]
[1780204874039,54.66,74078.69,0.0,1.0,0.0,0.0]
[1780204879074,54.66,74078.68,0.0,1.0,0.0,0.0]
[1780204884109,54.66,74078.11,0.0,1.0,0.0,0.0]
[1780204891158,54.66,74077.92,0.0,1.0,0.0,0.0]
[1780204896193,54.66,74077.8,0.0,1.0,0.0,0.0]
[1780204901228,54.66,74077.82,0.0,1.0,0.0,0.0]
[1780204906264,54.66,74077.2,0.0,1.0,0.0,0.0]
[1780204919355,54.66,74071.76,0.0,1.0,0.0,0.0]
[1780204920362,54.66,74068.07,0.0,1.0,0.0,0.0]
[1780204923384,54.66,74068.97,0.0,1.0,0.0,0.0]
[1780204924390,54.66,74075.49,0.0,1.0,0.0,0.0]
[1780204925397,54.66,74076.62,0.0,1.0,0.0,0.0]
[1780204929425,54.66,74077.57,0.0,1.0,0.0,0.0]
[1780204933453,54.66,74078.34,0.0,1.0,0.0,0.0]
[1780204938488,54.66,74078.14,0.0,1.0,0.0,0.0]
[1780204944530,54.66,74077.44,0.0,1.0,0.0,0.0]
[1780204950572,54.66,74077.44,0.0,1.0,0.0,0.0]
[1780204952588,54.66,74077.35,0.0,1.0,0.0,0.0]
[1780204961651,54.66,74077.31,0.0,1.0,0.0,0.0]
[1780204966685,54.66,74076.41,0.0,1.0,0.0,0.0]
[1780204968662,54.66,74076.41,0.0,1.0,0.0,0.0]
[1780204968695,54.66,74076.41,0.0,1.0,0.0,0.0]
[1780204973735,54.66,74076.87,0.0,1.0,0.0,0.0]
[1780204974742,54.66,74077.71,0.0,1.0,0.0,0.0]
[1780204979777,54.66,74077.42,0.0,1.0,0.0,0.0]
[1780204987833,54.66,74077.09,0.0,1.0,0.0,0.0]
[1780204992869,54.66,74076.33,0.0,1.0,0.0,0.0]
[1780204999918,54.66,74075.77,0.0,1.0,0.0,0.0]
[1780205004953,54.66,74075.96,0.0,1.0,0.0,0.0]
[1780205010995,54.66,74076.96,0.0,1.0,0.0,0.0]
[1780205012003,54.66,74077.11,0.0,1.0,0.0,0.0]
[1780205018066,54.66,74077.26,0.0,1.0,0.0,0.0]
[1780205024109,54.66,74076.88,0.0,1.0,0.0,0.0]
[1780205029144,54.66,74077.1,0.0,1.0,0.0,0.0]
[1780205040249,54.66,74077.3,0.0,1.0,0.0,0.0]
[1780205050292,54.66,74076.75,0.0,1.0,0.0,0.0]
[1780205055327,54.66,74076.8,0.0,1.0,0.0,0.0]
[1780205061371,54.66,74076.05,0.0,1.0,0.0,0.0]
[1780205066408,54.66,74075.95,0.0,1.0,0.0,0.0]
[1780205070436,54.66,74073.57,0.0,1.0,0.0,0.0]
[1780205071443,54.66,74073.41,0.0,1.0,0.0,0.0]
[1780205078492,54.66,74072.91,0.0,1.0,0.0,0.0]
[1780205079499,54.66,74069.51,0.0,1.0,0.0,0.0]
[1780205080506,54.66,74068.52,0.0,1.0,0.0,0.0]
[1780205085541,54.66,74068.68,0.0,1.0,0.0,0.0]
[1780205090576,54.66,74068.13,0.0,1.0,0.0,0.0]
[1780205095611,54.66,74068.42,0.0,1.0,0.0,0.0]
[1780205101655,54.66,74068.3,0.0,1.0,0.0,0.0]
[1780205103669,54.66,74067.17,0.0,1.0,0.0,0.0]
[1780205104676,54.66,74067.96,0.0,1.0,0.0,0.0]
[1780205111725,54.66,74068.26,0.0,1.0,0.0,0.0]
[1780205116760,54.66,74068.61,0.0,1.0,0.0,0.0]
[1780205121795,54.66,74067.36,0.0,1.0,0.0,0.0]
[1780205122802,54.66,74066.44,0.0,1.0,0.0,0.0]
[1780205129851,54.66,74066.71,0.0,1.0,0.0,0.0]
[1780205131865,54.66,74066.95,0.0,1.0,0.0,0.0]
[1780205141935,54.66,74066.95,0.0,1.0,0.0,0.0]
[1780205147977,54.66,74066.64,0.0,1.0,0.0,0.0]
[1780205149993,54.66,74064.63,0.0,1.0,0.0,0.0]
[1780205155028,54.66,74062.97,0.0,1.0,0.0,0.0]
[1780205163084,54.66,74062.64,0.0,1.0,0.0,0.0]
[1780205165098,54.66,74060.08,0.0,1.0,0.0,0.0]
[1780205168119,54.66,74057.47,0.0,1.0,0.0,0.0]
[1780205170133,54.66,74056.48,0.0,1.0,0.0,0.0]
[1780205175168,54.66,74056.83,0.0,1.0,0.0,0.0]
[1780205180203,54.66,74056.63,0.0,1.0,0.0,0.0]
[1780205182217,54.66,74057.39,0.0,1.0,0.0,0.0]
[1780205186245,54.66,74055.65,0.0,1.0,0.0,0.0]
[1780205187260,54.66,74054.73,0.0,1.0,0.0,0.0]
[1780205190281,54.66,74053.53,0.0,1.0,0.0,0.0]
[1780205191288,54.66,74053.49,0.0,1.0,0.0,0.0]
[1780205193302,54.66,74051.29,0.0,1.0,0.0,0.0]
[1780205197330,54.66,74049.53,0.0,1.0,0.0,0.0]
[1780205198337,54.66,74048.0,0.0,1.0,0.0,0.0]
[1780205200350,54.66,74046.61,0.0,1.0,0.0,0.0]
[1780205202365,54.66,74044.13,0.0,1.0,0.0,0.0]
[1780205203372,54.66,74042.72,0.0,1.0,0.0,0.0]
[1780205204379,54.66,74041.69,0.0,1.0,0.0,0.0]
[1780205205388,54.66,74040.83,0.0,1.0,0.0,0.0]
[1780205206394,54.66,74039.26,0.0,1.0,0.0,0.0]
[1780205209416,54.66,74034.64,0.0,1.0,0.0,0.0]
[1780205211429,54.66,74033.8,0.0,1.0,0.0,0.0]
[1780205214450,54.66,74031.21,0.0,1.0,0.0,0.0]
[1780205216464,54.66,74030.16,0.0,1.0,0.0,0.0]
[1780205217471,54.66,74028.86,0.0,1.0,0.0,0.0]
[1780205220492,54.66,74029.73,0.0,1.0,0.0,0.0]
[1780205221500,54.66,74033.5,0.0,1.0,0.0,0.0]
[1780205222350,54.66,74033.5,0.0,1.0,0.0,0.0]
[1780205222506,54.66,74034.21,0.0,1.0,0.0,0.0]
[1780205229555,54.66,74034.31,0.0,1.0,0.0,0.0]
[1780205234590,54.66,74033.33,0.0,1.0,0.0,0.0]
[1780205239625,54.66,74033.25,0.0,1.0,0.0,0.0]
[1780205245668,54.66,74036.73,0.0,1.0,0.0,0.0]
[1780205246675,54.66,74037.76,0.0,1.0,0.0,0.0]
[1780205248689,54.66,74039.1,0.0,1.0,0.0,0.0]
[1780205250703,54.66,74038.22,0.0,1.0,0.0,0.0]
[1780205251710,54.66,74038.25,0.0,1.0,0.0,0.0]
[1780205256745,54.66,74038.76,0.0,1.0,0.0,0.0]
[1780205260773,54.66,74040.06,0.0,1.0,0.0,0.0]
[1780205261785,54.66,74044.65,0.0,1.0,0.0,0.0]
[1780205264806,54.66,74045.47,0.0,1.0,0.0,0.0]
[1780205266819,54.66,74044.55,0.0,1.0,0.0,0.0]
[1780205272866,54.66,74043.91,0.0,1.0,0.0,0.0]
[1780205275883,54.66,74042.92,0.0,1.0,0.0,0.0]
[1780205280918,54.66,74043.15,0.0,1.0,0.0,0.0]
[1780205285953,54.66,74043.62,0.0,1.0,0.0,0.0]
[1780205290988,54.66,74042.28,0.0,1.0,0.0,0.0]
[1780205293002,54.66,74043.02,0.0,1.0,0.0,0.0]
[1780205295017,54.66,74044.25,0.0,1.0,0.0,0.0]
[1780205296023,54.66,74045.18,0.0,1.0,0.0,0.0]
[1780205299044,54.66,74045.97,0.0,1.0,0.0,0.0]
[1780205304079,54.66,74047.24,0.0,1.0,0.0,0.0]
[1780205305086,54.66,74046.45,0.0,1.0,0.0,0.0]
[1780205313142,54.66,74046.68,0.0,1.0,0.0,0.0]
[1780205314149,54.66,74047.5,0.0,1.0,0.0,0.0]
[1780205317170,54.66,74050.07,0.0,1.0,0.0,0.0]
[1780205323212,54.66,74049.51,0.0,1.0,0.0,0.0]
[1780205328250,54.66,74049.38,0.0,1.0,0.0,0.0]
[1780205330263,54.66,74047.17,0.0,1.0,0.0,0.0]
[1780205335297,54.66,74048.17,0.0,1.0,0.0,0.0]
[1780205336305,54.66,74047.06,0.0,1.0,0.0,0.0]
[1780205343354,54.66,74047.02,0.0,1.0,0.0,0.0]
[1780205346375,54.66,74048.0,0.0,1.0,0.0,0.0]
[1780205347382,54.66,74049.19,0.0,1.0,0.0,0.0]
[1780205348389,54.66,74055.87,0.0,1.0,0.0,0.0]
[1780205349396,54.66,74057.88,0.0,1.0,0.0,0.0]
[1780205350403,54.66,74060.01,0.0,1.0,0.0,0.0]
[1780205353424,54.66,74060.78,0.0,1.0,0.0,0.0]
[1780205356445,54.66,74062.91,0.0,1.0,0.0,0.0]
[1780205357452,54.66,74063.64,0.0,1.0,0.0,0.0]
[1780205364501,54.66,74063.22,0.0,1.0,0.0,0.0]
[1780205369536,54.66,74062.98,0.0,1.0,0.0,0.0]
[1780205371550,54.66,74062.97,0.0,1.0,0.0,0.0]
[1780205376585,54.66,74062.51,0.0,1.0,0.0,0.0]
[1780205377592,54.66,74064.26,0.0,1.0,0.0,0.0]
[1780205379606,54.66,74065.8,0.0,1.0,0.0,0.0]
[1780205380613,54.66,74071.55,0.0,1.0,0.0,0.0]
[1780205381620,54.66,74075.26,0.0,1.0,0.0,0.0]
[1780205382627,54.66,74076.16,0.0,1.0,0.0,0.0]
[1780205383634,54.66,74077.5,0.0,1.0,0.0,0.0]
[1780205388669,54.66,74077.74,0.0,1.0,0.0,0.0]
[1780205393704,54.66,74078.36,0.0,1.0,0.0,0.0]
[1780205397732,54.66,74074.23,0.0,1.0,0.0,0.0]
[1780205398739,54.66,74070.5,0.0,1.0,0.0,0.0]
[1780205399746,54.66,74069.26,0.0,1.0,0.0,0.0]
[1780205400753,54.66,74067.04,0.0,1.0,0.0,0.0]
[1780205401760,54.66,74066.15,0.0,1.0,0.0,0.0]
[1780205406795,54.66,74065.66,0.0,1.0,0.0,0.0]
[1780205411831,54.66,74066.05,0.0,1.0,0.0,0.0]
[1780205414852,54.66,74067.14,0.0,1.0,0.0,0.0]
[1780205415859,54.66,74068.29,0.0,1.0,0.0,0.0]
[1780205416411,54.66,74068.29,0.0,1.0,0.0,0.0]
[1780205416866,54.66,74067.96,0.0,1.0,0.0,0.0]
[1780205417371,54.66,74067.96,0.0,1.0,0.0,0.0]
[1780205418880,54.66,74066.24,0.0,1.0,0.0,0.0]
[1780205423915,54.66,74066.36,0.0,1.0,0.0,0.0]
[1780205428950,54.66,74068.76,0.0,1.0,0.0,0.0]
[1780205429957,54.66,74070.75,0.0,1.0,0.0,0.0]
[1780205431971,54.66,74072.7,0.0,1.0,0.0,0.0]
[1780205437006,54.66,74080.59,0.0,1.0,0.0,0.0]
[1780205440027,54.66,74081.88,0.0,1.0,0.0,0.0]
[1780205441034,54.66,74080.89,0.0,1.0,0.0,0.0]
[1780205444055,54.66,74079.97,0.0,1.0,0.0,0.0]
[1780205446069,54.66,74078.95,0.0,1.0,0.0,0.0]
[1780205447076,54.66,74080.68,0.0,1.0,0.0,0.0]
[1780205448083,54.66,74081.96,0.0,1.0,0.0,0.0]
[1780205454125,54.66,74080.74,0.0,1.0,0.0,0.0]
[1780205458154,54.66,74079.88,0.0,1.0,0.0,0.0]
[1780205460582,54.66,74079.61,0.0,1.0,0.0,0.0]
[1780205460684,54.66,74079.86,0.0,1.0,0.0,0.0]
[1780205464195,54.66,74078.78,0.0,1.0,0.0,0.0]
[1780205469230,54.66,74077.84,0.0,1.0,0.0,0.0]
[1780205474265,54.66,74077.81,0.0,1.0,0.0,0.0]
[1780205480307,54.66,74077.5,0.0,1.0,0.0,0.0]
[1780205482321,54.66,74076.68,0.0,1.0,0.0,0.0]
[1780205487356,54.66,74076.32,0.0,1.0,0.0,0.0]
[1780205491384,54.66,74076.27,0.0,1.0,0.0,0.0]
[1780205494405,54.66,74075.41,0.0,1.0,0.0,0.0]
[1780205502461,54.66,74074.82,0.0,1.0,0.0,0.0]
[1780205506489,54.66,74073.81,0.0,1.0,0.0,0.0]
[1780205512531,54.66,74074.63,0.0,1.0,0.0,0.0]
[1780205519580,54.66,74075.1,0.0,1.0,0.0,0.0]
[1780205520587,54.66,74077.23,0.0,1.0,0.0,0.0]
[1780205521594,54.66,74078.63,0.0,1.0,0.0,0.0]
[1780205524615,54.66,74077.31,0.0,1.0,0.0,0.0]
[1780205527636,54.66,74074.19,0.0,1.0,0.0,0.0]
[1780205529649,54.66,74066.79,0.0,1.0,0.0,0.0]
[1780205531664,54.66,74064.67,0.0,1.0,0.0,0.0]
[1780205532671,54.66,74058.94,0.0,1.0,0.0,0.0]
[1780205534685,54.66,74058.96,0.0,1.0,0.0,0.0]
[1780205539720,54.66,74058.88,0.0,1.0,0.0,0.0]
[1780205545762,54.66,74057.71,0.0,1.0,0.0,0.0]
[1780205547776,54.66,74056.89,0.0,1.0,0.0,0.0]
[1780205552811,54.66,74057.38,0.0,1.0,0.0,0.0]
[1780205555832,54.66,74059.41,0.0,1.0,0.0,0.0]
[1780205558853,54.66,74054.55,0.0,1.0,0.0,0.0]
[1780205559860,54.66,74050.35,0.0,1.0,0.0,0.0]
[1780205561277,54.66,74050.02,0.0,1.0,0.0,0.0]
[1780205565902,54.66,74047.66,0.0,1.0,0.0,0.0]
[1780205570937,54.66,74047.58,0.0,1.0,0.0,0.0]
[1780205575972,54.66,74047.66,0.0,1.0,0.0,0.0]
[1780205577986,54.66,74048.58,0.0,1.0,0.0,0.0]
[1780205578993,54.66,74046.83,0.0,1.0,0.0,0.0]
[1780205583021,54.66,74045.22,0.0,1.0,0.0,0.0]
[1780205584028,54.66,74044.5,0.0,1.0,0.0,0.0]
[1780205589063,54.66,74044.72,0.0,1.0,0.0,0.0]
[1780205594098,54.66,74045.17,0.0,1.0,0.0,0.0]
[1780205599133,54.66,74044.8,0.0,1.0,0.0,0.0]
[1780205601151,54.66,74043.21,0.0,1.0,0.0,0.0]
[1780205602158,54.66,74042.05,0.0,1.0,0.0,0.0]
[1780205608200,54.66,74042.42,0.0,1.0,0.0,0.0]
[1780205612228,54.66,74042.15,0.0,1.0,0.0,0.0]
[1780205618269,54.66,74042.22,0.0,1.0,0.0,0.0]
[1780205621291,54.66,74040.84,0.0,1.0,0.0,0.0]
[1780205623305,54.66,74036.45,0.0,1.0,0.0,0.0]
[1780205624312,54.66,74035.25,0.0,1.0,0.0,0.0]
[1780205625319,54.66,74034.4,0.0,1.0,0.0,0.0]
[1780205630354,54.66,74034.54,0.0,1.0,0.0,0.0]
[1780205636396,54.66,74034.11,0.0,1.0,0.0,0.0]
[1780205641431,54.66,74034.44,0.0,1.0,0.0,0.0]
[1780205643313,54.66,74034.7,0.0,1.0,0.0,0.0]
[1780205643445,54.66,74042.83,0.0,1.0,0.0,0.0]
[1780205644452,54.66,74044.64,0.0,1.0,0.0,0.0]
[1780205645459,54.66,74045.8,0.0,1.0,0.0,0.0]
[1780205650494,54.66,74046.35,0.0,1.0,0.0,0.0]
[1780205652510,54.66,74045.62,0.0,1.0,0.0,0.0]
[1780205657544,54.66,74045.11,0.0,1.0,0.0,0.0]
[1780205662579,54.66,74045.53,0.0,1.0,0.0,0.0]
[1780205668621,54.66,74045.2,0.0,1.0,0.0,0.0]
[1780205671642,54.66,74045.71,0.0,1.0,0.0,0.0]
[1780205672649,54.66,74044.71,0.0,1.0,0.0,0.0]
[1780205673656,54.66,74045.78,0.0,1.0,0.0,0.0]
[1780205678691,54.66,74044.85,0.0,1.0,0.0,0.0]
[1780205679698,54.66,74045.68,0.0,1.0,0.0,0.0]
[1780205685740,54.66,74045.38,0.0,1.0,0.0,0.0]
[1780205695810,54.66,74044.38,0.0,1.0,0.0,0.0]
[1780205698831,54.66,74045.22,0.0,1.0,0.0,0.0]
[1780205700845,54.66,74045.95,0.0,1.0,0.0,0.0]
[1780205708901,54.66,74046.17,0.0,1.0,0.0,0.0]
[1780205714943,54.66,74045.67,0.0,1.0,0.0,0.0]
[1780205717964,54.66,74043.14,0.0,1.0,0.0,0.0]
[1780205722999,54.66,74043.62,0.0,1.0,0.0,0.0]
[1780205729042,54.66,74043.44,0.0,1.0,0.0,0.0]
[1780205731056,54.66,74047.62,0.0,1.0,0.0,0.0]
[1780205732063,54.66,74049.19,0.0,1.0,0.0,0.0]
[1780205733070,54.66,74059.28,0.0,1.0,0.0,0.0]
[1780205734077,54.66,74066.59,0.0,1.0,0.0,0.0]
[1780205735084,54.66,74071.23,0.0,1.0,0.0,0.0]
[1780205736091,54.66,74072.33,0.0,1.0,0.0,0.0]
[1780205741126,54.66,74071.81,0.0,1.0,0.0,0.0]
[1780205742134,54.66,74072.64,0.0,1.0,0.0,0.0]
[1780205749182,54.66,74072.83,0.0,1.0,0.0,0.0]
[1780205755225,54.66,74074.16,0.0,1.0,0.0,0.0]
[1780205761267,54.66,74073.45,0.0,1.0,0.0,0.0]
[1780205766303,54.66,74073.11,0.0,1.0,0.0,0.0]
[1780205771340,54.66,74073.73,0.0,1.0,0.0,0.0]
[1780205776375,54.66,74074.59,0.0,1.0,0.0,0.0]
[1780205777504,54.66,74074.59,0.0,1.0,0.0,0.0]
[1780205777605,54.66,74074.71,0.0,1.0,0.0,0.0]
[1780205779121,54.66,74074.71,0.0,1.0,0.0,0.0]
[1780205785438,54.66,74074.65,0.0,1.0,0.0,0.0]
[1780205790473,54.66,74074.73,0.0,1.0,0.0,0.0]
[1780205791482,54.66,74074.7,0.0,1.0,0.0,0.0]
[1780205796515,54.66,74074.69,0.0,1.0,0.0,0.0]
[1780205801550,54.66,74074.99,0.0,1.0,0.0,0.0]
[1780205806585,54.66,74075.86,0.0,1.0,0.0,0.0]
[1780205810613,54.66,74077.1,0.0,1.0,0.0,0.0]
[1780205815648,54.66,74077.58,0.0,1.0,0.0,0.0]
[1780205816655,54.66,74076.25,0.0,1.0,0.0,0.0]
[1780205820683,54.66,74075.47,0.0,1.0,0.0,0.0]
[1780205821690,54.66,74069.75,0.0,1.0,0.0,0.0]
[1780205822697,54.66,74068.08,0.0,1.0,0.0,0.0]
[1780205823704,54.66,74067.06,0.0,1.0,0.0,0.0]
[1780205826725,54.66,74064.98,0.0,1.0,0.0,0.0]
[1780205827732,54.66,74062.09,0.0,1.0,0.0,0.0]
[1780205828739,54.66,74060.8,0.0,1.0,0.0,0.0]
[1780205829746,54.66,74060.08,0.0,1.0,0.0,0.0]
[1780205834781,54.66,74060.13,0.0,1.0,0.0,0.0]
[1780205836795,54.66,74057.71,0.0,1.0,0.0,0.0]
[1780205837802,54.66,74056.97,0.0,1.0,0.0,0.0]
[1780205838808,54.66,74056.12,0.0,1.0,0.0,0.0]
[1780205840823,54.66,74053.82,0.0,1.0,0.0,0.0]
[1780205846865,54.66,74053.77,0.0,1.0,0.0,0.0]
[1780205851900,54.66,74052.5,0.0,1.0,0.0,0.0]
[1780205854922,54.66,74051.34,0.0,1.0,0.0,0.0]
[1780205855929,54.66,74049.83,0.0,1.0,0.0,0.0]
[1780205856936,54.66,74046.61,0.0,1.0,0.0,0.0]
[1780205857942,54.66,74044.67,0.0,1.0,0.0,0.0]
[1780205858950,54.66,74043.7,0.0,1.0,0.0,0.0]
[1780205864992,54.66,74043.79,0.0,1.0,0.0,0.0]
[1780205872041,54.66,74043.96,0.0,1.0,0.0,0.0]
[1780205873048,54.66,74042.28,0.0,1.0,0.0,0.0]
[1780205874055,54.66,74039.4,0.0,1.0,0.0,0.0]
[1780205875062,54.66,74035.98,0.0,1.0,0.0,0.0]
[1780205879090,54.66,74035.2,0.0,1.0,0.0,0.0]
[1780205884126,54.66,74033.78,0.0,1.0,0.0,0.0]
[1780205886140,54.66,74033.02,0.0,1.0,0.0,0.0]
[1780205886582,54.66,74033.02,0.0,1.0,0.0,0.0]
[1780205886624,54.66,74033.02,0.0,1.0,0.0,0.0]
[1780205888154,54.66,74030.69,0.0,1.0,0.0,0.0]
[1780205894197,54.66,74030.2,0.0,1.0,0.0,0.0]
[1780205900239,54.66,74030.39,0.0,1.0,0.0,0.0]
[1780205902253,54.66,74029.12,0.0,1.0,0.0,0.0]
[1780205907288,54.66,74030.06,0.0,1.0,0.0,0.0]
[1780205911316,54.66,74030.25,0.0,1.0,0.0,0.0]
[1780205916351,54.66,74029.44,0.0,1.0,0.0,0.0]
[1780205917358,54.66,74028.62,0.0,1.0,0.0,0.0]
[1780205918365,54.66,74027.7,0.0,1.0,0.0,0.0]
[1780205919372,54.66,74022.36,0.0,1.0,0.0,0.0]
[1780205920379,54.66,74021.45,0.0,1.0,0.0,0.0]
[1780205921386,54.66,74022.97,0.0,1.0,0.0,0.0]
[1780205926421,54.66,74023.39,0.0,1.0,0.0,0.0]
[1780205931456,54.66,74023.27,0.0,1.0,0.0,0.0]
[1780205932463,54.66,74022.24,0.0,1.0,0.0,0.0]
[1780205937498,54.66,74022.7,0.0,1.0,0.0,0.0]
[1780205939512,54.66,74019.2,0.0,1.0,0.0,0.0]
[1780205940519,54.66,74017.6,0.0,1.0,0.0,0.0]
[1780205941526,54.66,74014.57,0.0,1.0,0.0,0.0]
[1780205946561,54.66,74015.06,0.0,1.0,0.0,0.0]
[1780205950588,54.66,74015.79,0.0,1.0,0.0,0.0]
[1780205956631,54.66,74015.57,0.0,1.0,0.0,0.0]
[1780205963680,54.66,74015.43,0.0,1.0,0.0,0.0]
[1780205965693,54.66,74014.3,0.0,1.0,0.0,0.0]
[1780205971736,54.66,74014.3,0.0,1.0,0.0,0.0]
[1780205975764,54.66,74015.2,0.0,1.0,0.0,0.0]
[1780205980799,54.66,74015.57,0.0,1.0,0.0,0.0]
[1780205985835,54.66,74016.49,0.0,1.0,0.0,0.0]
[1780205991344,54.66,74016.36,0.0,1.0,0.0,0.0]
[1780205991423,54.66,74016.36,0.0,1.0,0.0,0.0]
[1780205991574,54.66,74016.36,0.0,1.0,0.0,0.0]
[1780205996915,54.66,74016.35,0.0,1.0,0.0,0.0]
[1780205998929,54.66,74015.08,0.0,1.0,0.0,0.0]
[1780205999936,54.66,74016.18,0.0,1.0,0.0,0.0]
[1780206005978,54.66,74016.25,0.0,1.0,0.0,0.0]
[1780206016048,54.66,74015.84,0.0,1.0,0.0,0.0]
[1780206021083,54.66,74015.27,0.0,1.0,0.0,0.0]
[1780206026118,54.66,74015.69,0.0,1.0,0.0,0.0]
[1780206035181,54.66,74014.62,0.0,1.0,0.0,0.0]
[1780206036188,54.66,74015.48,0.0,1.0,0.0,0.0]
[1780206041223,54.66,74015.45,0.0,1.0,0.0,0.0]
[1780206050288,54.66,74015.79,0.0,1.0,0.0,0.0]
[1780206055323,54.66,74014.65,0.0,1.0,0.0,0.0]
[1780206057337,54.66,74015.42,0.0,1.0,0.0,0.0]
[1780206062372,54.66,74015.19,0.0,1.0,0.0,0.0]
[1780206067407,54.66,74015.77,0.0,1.0,0.0,0.0]
[1780206075463,54.66,74015.83,0.0,1.0,0.0,0.0]
[1780206085537,54.66,74014.68,0.0,1.0,0.0,0.0]
[1780206086544,54.66,74015.51,0.0,1.0,0.0,0.0]
[1780206091580,54.66,74014.15,0.0,1.0,0.0,0.0]
[1780206092587,54.66,74014.87,0.0,1.0,0.0,0.0]
[1780206099636,54.66,74015.49,0.0,1.0,0.0,0.0]
[1780206105678,54.66,74014.71,0.0,1.0,0.0,0.0]
[1780206107692,54.66,74013.85,0.0,1.0,0.0,0.0]
[1780206108699,54.66,74014.65,0.0,1.0,0.0,0.0]
[1780206115748,54.66,74015.26,0.0,1.0,0.0,0.0]
[1780206125820,54.66,74014.43,0.0,1.0,0.0,0.0]
[1780206127835,54.66,74013.68,0.0,1.0,0.0,0.0]
[1780206133876,54.66,74013.51,0.0,1.0,0.0,0.0]
[1780206139918,54.66,74014.01,0.0,1.0,0.0,0.0]
[1780206140925,54.66,74012.2,0.0,1.0,0.0,0.0]
[1780206141932,54.66,74005.53,0.0,1.0,0.0,0.0]
[1780206143946,54.66,74004.38,0.0,1.0,0.0,0.0]
[1780206146967,54.66,74000.12,0.0,1.0,0.0,0.0]
[1780206149988,54.66,73999.43,0.0,1.0,0.0,0.0]
[1780206152003,54.66,73997.85,0.0,1.0,0.0,0.0]
[1780206153009,54.66,73996.55,0.0,1.0,0.0,0.0]
[1780206158043,54.66,73996.41,0.0,1.0,0.0,0.0]
[1780206159051,54.66,73994.83,0.0,1.0,0.0,0.0]
[1780206160058,54.66,73992.6,0.0,1.0,0.0,0.0]
[1780206162072,54.66,73990.94,0.0,1.0,0.0,0.0]
[1780206167107,54.66,73988.19,0.0,1.0,0.0,0.0]
[1780206168114,54.66,73986.2,0.0,1.0,0.0,0.0]
[1780206175163,54.66,73985.61,0.0,1.0,0.0,0.0]
[1780206180198,54.66,73985.43,0.0,1.0,0.0,0.0]
[1780206183219,54.66,73984.17,0.0,1.0,0.0,0.0]
[1780206184226,54.66,73983.35,0.0,1.0,0.0,0.0]
[1780206188253,54.66,73993.49,0.0,1.0,0.0,0.0]
[1780206189261,54.66,73997.4,0.0,1.0,0.0,0.0]
[1780206194296,54.66,73997.04,0.0,1.0,0.0,0.0]
[1780206196310,54.66,73995.6,0.0,1.0,0.0,0.0]
[1780206199331,54.66,73994.35,0.0,1.0,0.0,0.0]
[1780206202352,54.66,73991.53,0.0,1.0,0.0,0.0]
[1780206206380,54.66,73989.84,0.0,1.0,0.0,0.0]
[1780206210408,54.66,73988.98,0.0,1.0,0.0,0.0]
[1780206211415,54.66,73985.64,0.0,1.0,0.0,0.0]
[1780206212422,54.66,73984.8,0.0,1.0,0.0,0.0]
[1780206219472,54.66,73984.3,0.0,1.0,0.0,0.0]
[1780206223500,54.66,73983.58,0.0,1.0,0.0,0.0]
[1780206228535,54.66,73983.67,0.0,1.0,0.0,0.0]
[1780206232563,54.66,73987.36,0.0,1.0,0.0,0.0]
[1780206237598,54.66,73987.09,0.0,1.0,0.0,0.0]
[1780206240619,54.66,73988.53,0.0,1.0,0.0,0.0]
[1780206241626,54.66,73990.84,0.0,1.0,0.0,0.0]
[1780206247668,54.66,73991.03,0.0,1.0,0.0,0.0]
[1780206252703,54.66,73995.6,0.0,1.0,0.0,0.0]
[1780206253710,54.66,73996.78,0.0,1.0,0.0,0.0]
[1780206255724,54.66,73997.54,0.0,1.0,0.0,0.0]
[1780206262774,54.66,73997.71,0.0,1.0,0.0,0.0]
[1780206264787,54.66,73998.45,0.0,1.0,0.0,0.0]
[1780206272844,54.66,73997.69,0.0,1.0,0.0,0.0]
[1780206273851,54.66,73996.74,0.0,1.0,0.0,0.0]
[1780206278886,54.66,73995.81,0.0,1.0,0.0,0.0]
[1780206279893,54.66,73996.63,0.0,1.0,0.0,0.0]
[1780206285935,54.66,73993.83,0.0,1.0,0.0,0.0]
[1780206286942,54.66,73992.45,0.0,1.0,0.0,0.0]
[1780206291977,54.66,73992.39,0.0,1.0,0.0,0.0]
[1780206297025,54.66,73995.44,0.0,1.0,0.0,0.0]
[1780206298031,54.66,74002.42,0.0,1.0,0.0,0.0]
[1780206302060,54.66,74001.19,0.0,1.0,0.0,0.0]
[1780206303067,54.66,73997.33,0.0,1.0,0.0,0.0]
[1780206304074,54.66,73998.23,0.0,1.0,0.0,0.0]
[1780206308103,54.66,73999.04,0.0,1.0,0.0,0.0]
[1780206313138,54.66,73998.56,0.0,1.0,0.0,0.0]
[1780206317166,54.66,73996.79,0.0,1.0,0.0,0.0]
[1780206319185,54.66,73995.46,0.0,1.0,0.0,0.0]
[1780206324870,54.66,73995.54,0.0,1.0,0.0,0.0]
[1780206329255,54.66,73994.25,0.0,1.0,0.0,0.0]
[1780206331269,54.66,73993.14,0.0,1.0,0.0,0.0]
[1780206336304,54.66,73993.41,0.0,1.0,0.0,0.0]
[1780206339324,54.66,73991.76,0.0,1.0,0.0,0.0]
[1780206343353,54.66,73990.4,0.0,1.0,0.0,0.0]
[1780206346374,54.66,73991.23,0.0,1.0,0.0,0.0]
[1780206351409,54.66,73990.2,0.0,1.0,0.0,0.0]
[1780206353423,54.66,73989.45,0.0,1.0,0.0,0.0]
[1780206354430,54.66,73988.48,0.0,1.0,0.0,0.0]
[1780206359465,54.66,73988.52,0.0,1.0,0.0,0.0]
[1780206364501,54.66,73988.07,0.0,1.0,0.0,0.0]
[1780206366516,54.66,73988.77,0.0,1.0,0.0,0.0]
[1780206367522,54.66,73987.87,0.0,1.0,0.0,0.0]
[1780206369536,54.66,73988.63,0.0,1.0,0.0,0.0]
[1780206372557,54.66,73987.75,0.0,1.0,0.0,0.0]
[1780206373564,54.66,73986.21,0.0,1.0,0.0,0.0]
[1780206374571,54.66,73984.42,0.0,1.0,0.0,0.0]
[1780206375578,54.66,73983.38,0.0,1.0,0.0,0.0]
[1780206376585,54.66,73982.14,0.0,1.0,0.0,0.0]
[1780206381620,54.66,73981.42,0.0,1.0,0.0,0.0]
[1780206382627,54.66,73980.74,0.0,1.0,0.0,0.0]
[1780206383634,54.66,73980.02,0.0,1.0,0.0,0.0]
[1780206385647,54.66,73980.78,0.0,1.0,0.0,0.0]
[1780206387245,54.66,73980.58,0.0,1.0,0.0,0.0]
[1780206389676,54.66,73979.13,0.0,1.0,0.0,0.0]
[1780206392697,54.66,73982.01,0.0,1.0,0.0,0.0]
[1780206394711,54.66,73983.69,0.0,1.0,0.0,0.0]
[1780206399746,54.66,73984.21,0.0,1.0,0.0,0.0]
[1780206400753,54.66,73985.02,0.0,1.0,0.0,0.0]
[1780206405788,54.66,73983.88,0.0,1.0,0.0,0.0]
[1780206408809,54.66,73983.2,0.0,1.0,0.0,0.0]
[1780206415858,54.66,73981.75,0.0,1.0,0.0,0.0]
[1780206417872,54.66,73980.72,0.0,1.0,0.0,0.0]
[1780206418879,54.66,73979.39,0.0,1.0,0.0,0.0]
[1780206421900,54.66,73977.55,0.0,1.0,0.0,0.0]
[1780206425928,54.66,73978.25,0.0,1.0,0.0,0.0]
[1780206430963,54.66,73977.63,0.0,1.0,0.0,0.0]
[1780206438012,54.66,73977.64,0.0,1.0,0.0,0.0]
[1780206443047,54.66,73977.86,0.0,1.0,0.0,0.0]
[1780206448082,54.66,73978.14,0.0,1.0,0.0,0.0]
[1780206451103,54.66,73978.18,0.0,1.0,0.0,0.0]
[1780206456138,54.66,73978.14,0.0,1.0,0.0,0.0]
[1780206461173,54.66,73977.5,0.0,1.0,0.0,0.0]
[1780206466208,54.66,73977.57,0.0,1.0,0.0,0.0]
[1780206473257,54.66,73976.96,0.0,1.0,0.0,0.0]
[1780206478291,54.66,73977.73,0.0,1.0,0.0,0.0]
[1780206483327,54.66,73977.85,0.0,1.0,0.0,0.0]
[1780206488362,54.66,73978.7,0.0,1.0,0.0,0.0]
[1780206494404,54.66,73979.07,0.0,1.0,0.0,0.0]
[1780206499439,54.66,73979.12,0.0,1.0,0.0,0.0]
[1780206505481,54.66,73978.43,0.0,1.0,0.0,0.0]
[1780206506488,54.66,73977.72,0.0,1.0,0.0,0.0]
[1780206512533,54.66,73977.56,0.0,1.0,0.0,0.0]
[1780206518575,54.66,73977.88,0.0,1.0,0.0,0.0]
[1780206523610,54.66,73978.41,0.0,1.0,0.0,0.0]
[1780206524617,54.66,73979.49,0.0,1.0,0.0,0.0]
[1780206525624,54.66,73978.4,0.0,1.0,0.0,0.0]
[1780206531477,54.66,73978.99,0.0,1.0,0.0,0.0]
[1780206531666,54.66,73978.88,0.0,1.0,0.0,0.0]
[1780206542743,54.66,73978.46,0.0,1.0,0.0,0.0]
[1780206545163,54.66,73978.52,0.0,1.0,0.0,0.0]
[1780206545222,54.66,73978.52,0.0,1.0,0.0,0.0]
[1780206545428,54.66,73978.52,0.0,1.0,0.0,0.0]
[1780206546155,54.66,73978.52,0.0,1.0,0.0,0.0]
[1780206546226,54.66,73978.52,0.0,1.0,0.0,0.0]
[1780206557264,54.66,73978.5,0.0,1.0,0.0,0.0]
[1780206560869,54.66,73979.9,0.0,1.0,0.0,0.0]
[1780206561876,54.66,73981.31,0.0,1.0,0.0,0.0]
[1780206563890,54.66,73980.24,0.0,1.0,0.0,0.0]
[1780206564897,54.66,73979.44,0.0,1.0,0.0,0.0]
[1780206566962,54.66,73979.4,0.0,1.0,0.0,0.0]
[1780206567007,54.66,73979.4,0.0,1.0,0.0,0.0]
[1780206568061,54.66,73979.4,0.0,1.0,0.0,0.0]
[1780206568925,54.66,73980.78,0.0,1.0,0.0,0.0]
[1780206569932,54.66,73983.28,0.0,1.0,0.0,0.0]
[1780206570939,54.66,73986.03,0.0,1.0,0.0,0.0]
[1780206571946,54.66,73987.99,0.0,1.0,0.0,0.0]
[1780206572583,54.66,73987.99,0.0,1.0,0.0,0.0]
[1780206572953,54.66,73988.72,0.0,1.0,0.0,0.0]
[1780206574077,54.66,73988.72,0.0,1.0,0.0,0.0]
[1780206577276,54.66,73989.22,0.0,1.0,0.0,0.0]
[1780206577988,54.66,73990.61,0.0,1.0,0.0,0.0]
[1780206586044,54.66,73991.76,0.0,1.0,0.0,0.0]
[1780206591079,54.66,73997.05,0.0,1.0,0.0,0.0]
[1780206596114,54.66,73998.96,0.0,1.0,0.0,0.0]
[1780206599141,54.66,73989.58,0.0,1.0,0.0,0.0]
[1780206604176,54.66,73985.72,0.0,1.0,0.0,0.0]
[1780206611225,54.66,73985.35,0.0,1.0,0.0,0.0]
[1780206617267,54.66,73988.09,0.0,1.0,0.0,0.0]
[1780206623309,54.66,73985.93,0.0,1.0,0.0,0.0]
[1780206628346,54.66,73982.64,0.0,1.0,0.0,0.0]
[1780206633381,54.66,73982.52,0.0,1.0,0.0,0.0]
[1780206638415,54.66,73986.14,0.0,1.0,0.0,0.0]
[1780206643452,54.66,73985.82,0.0,1.0,0.0,0.0]
[1780206650501,54.66,73986.12,0.0,1.0,0.0,0.0]
[1780206655536,54.66,73990.65,0.0,1.0,0.0,0.0]
[1780206660571,54.66,73995.96,0.0,1.0,0.0,0.0]
[1780206665606,54.66,73998.56,0.0,1.0,0.0,0.0]
[1780206675221,54.66,73999.21,0.0,1.0,0.0,0.0]
[1780206680711,54.66,73999.49,0.0,1.0,0.0,0.0]
[1780206685746,54.66,73999.31,0.0,1.0,0.0,0.0]
[1780206691791,54.66,74000.87,0.0,1.0,0.0,0.0]
[1780206696826,54.66,73999.02,0.0,1.0,0.0,0.0]
[1780206702868,54.66,73998.44,0.0,1.0,0.0,0.0]
[1780206707903,54.66,73992.57,0.0,1.0,0.0,0.0]
[1780206710924,54.66,73988.2,0.0,1.0,0.0,0.0]
[1780206715959,54.66,73987.57,0.0,1.0,0.0,0.0]
[1780206722001,54.66,73987.74,0.0,1.0,0.0,0.0]
[1780206727041,54.66,73986.41,0.0,1.0,0.0,0.0]
[1780206732076,54.66,73982.64,0.0,1.0,0.0,0.0]
[1780206737111,54.66,73982.42,0.0,1.0,0.0,0.0]
[1780206742146,54.66,73974.84,0.0,1.0,0.0,0.0]
[1780206747181,54.66,73970.8,0.0,1.0,0.0,0.0]
[1780206752216,54.66,73971.53,0.0,1.0,0.0,0.0]
[1780206757251,54.66,73971.43,0.0,1.0,0.0,0.0]
[1780206762286,54.66,73971.14,0.0,1.0,0.0,0.0]
[1780206767321,54.66,73973.58,0.0,1.0,0.0,0.0]
[1780206773362,54.66,73973.5,0.0,1.0,0.0,0.0]
[1780206779405,54.66,73972.64,0.0,1.0,0.0,0.0]
[1780206784440,54.66,73969.67,0.0,1.0,0.0,0.0]
[1780206789476,54.66,73963.37,0.0,1.0,0.0,0.0]
[1780206794510,54.66,73957.57,0.0,1.0,0.0,0.0]
[1780206799545,54.66,73956.89,0.0,1.0,0.0,0.0]
[1780206804580,54.66,73957.23,0.0,1.0,0.0,0.0]
[1780206811629,54.66,73956.88,0.0,1.0,0.0,0.0]
[1780206816664,54.66,73956.33,0.0,1.0,0.0,0.0]
[1780206821699,54.66,73956.11,0.0,1.0,0.0,0.0]
[1780206829755,54.66,73956.61,0.0,1.0,0.0,0.0]
[1780206835797,54.66,73956.68,0.0,1.0,0.0,0.0]
[1780206841839,54.66,73956.55,0.0,1.0,0.0,0.0]
[1780206846874,54.66,73957.38,0.0,1.0,0.0,0.0]
[1780206851909,54.66,73957.31,0.0,1.0,0.0,0.0]
[1780206858958,54.66,73956.74,0.0,1.0,0.0,0.0]
[1780206869029,54.66,73956.74,0.0,1.0,0.0,0.0]
[1780206875071,54.66,73957.92,0.0,1.0,0.0,0.0]
[1780206880106,54.66,73957.33,0.0,1.0,0.0,0.0]
[1780206886147,54.66,73962.3,0.0,1.0,0.0,0.0]
[1780206891183,54.66,73963.45,0.0,1.0,0.0,0.0]
[1780206899239,54.66,73963.96,0.0,1.0,0.0,0.0]
[1780206906293,54.66,73963.27,0.0,1.0,0.0,0.0]
[1780206911221,54.66,73963.21,0.0,1.0,0.0,0.0]
[1780206911328,54.66,73963.25,0.0,1.0,0.0,0.0]
[1780206917370,54.66,73961.42,0.0,1.0,0.0,0.0]
[1780206918377,54.66,73960.3,0.0,1.0,0.0,0.0]
[1780206921398,54.66,73954.11,0.0,1.0,0.0,0.0]
[1780206922405,54.66,73952.94,0.0,1.0,0.0,0.0]
[1780206926433,54.66,73955.26,0.0,1.0,0.0,0.0]
[1780206930461,54.66,73956.31,0.0,1.0,0.0,0.0]
[1780206932475,54.66,73956.28,0.0,1.0,0.0,0.0]
[1780206935496,54.66,73955.34,0.0,1.0,0.0,0.0]
[1780206936503,54.66,73954.15,0.0,1.0,0.0,0.0]
[1780206941497,54.66,73954.06,0.0,1.0,0.0,0.0]
[1780206942546,54.66,73954.79,0.0,1.0,0.0,0.0]
[1780206945566,54.66,73955.41,0.0,1.0,0.0,0.0]
[1780206950602,54.66,73956.86,0.0,1.0,0.0,0.0]
[1780206951609,54.66,73957.94,0.0,1.0,0.0,0.0]
[1780206956644,54.66,73960.51,0.0,1.0,0.0,0.0]
[1780206957651,54.66,73961.42,0.0,1.0,0.0,0.0]
[1780206964700,54.66,73961.75,0.0,1.0,0.0,0.0]
[1780206974770,54.66,73962.28,0.0,1.0,0.0,0.0]
[1780206983833,54.66,73962.41,0.0,1.0,0.0,0.0]
[1780206986854,54.66,73963.09,0.0,1.0,0.0,0.0]
[1780206995917,54.66,73963.25,0.0,1.0,0.0,0.0]
[1780207008001,54.66,73963.11,0.0,1.0,0.0,0.0]
[1780207016057,54.66,73963.13,0.0,1.0,0.0,0.0]
[1780207025324,54.66,73963.13,0.0,1.0,0.0,0.0]
[1780207036237,54.66,73963.13,0.0,1.0,0.0,0.0]
[1780207044293,54.66,73962.84,0.0,1.0,0.0,0.0]
[1780207055371,54.66,73962.81,0.0,1.0,0.0,0.0]
[1780207069469,54.66,73962.9,0.0,1.0,0.0,0.0]
[1780207074504,54.66,73963.9,0.0,1.0,0.0,0.0]
[1780207075511,54.66,73967.8,0.0,1.0,0.0,0.0]
[1780207076518,54.66,73968.58,0.0,1.0,0.0,0.0]
[1780207081553,54.66,73968.22,0.0,1.0,0.0,0.0]
[1780207086588,54.66,73968.05,0.0,1.0,0.0,0.0]
[1780207090616,54.66,73968.88,0.0,1.0,0.0,0.0]
[1780207099679,54.66,73970.35,0.0,1.0,0.0,0.0]
[1780207101483,54.66,73970.35,0.0,1.0,0.0,0.0]
[1780207101574,54.66,73970.15,0.0,1.0,0.0,0.0]
[1780207106729,54.66,73971.78,0.0,1.0,0.0,0.0]
[1780207108743,54.66,73972.71,0.0,1.0,0.0,0.0]
[1780207109750,54.66,73974.57,0.0,1.0,0.0,0.0]
[1780207110757,54.66,73975.24,0.0,1.0,0.0,0.0]
[1780207111764,54.66,73975.49,0.0,1.0,0.0,0.0]
[1780207116799,54.66,73974.66,0.0,1.0,0.0,0.0]
[1780207117806,54.66,73973.25,0.0,1.0,0.0,0.0]
[1780207118814,54.66,73971.61,0.0,1.0,0.0,0.0]
[1780207119820,54.66,73970.26,0.0,1.0,0.0,0.0]
[1780207126869,54.66,73971.08,0.0,1.0,0.0,0.0]
[1780207136939,54.66,73970.8,0.0,1.0,0.0,0.0]
[1780207142356,54.66,73970.8,0.0,1.0,0.0,0.0]
[1780207154059,54.66,73970.04,0.0,1.0,0.0,0.0]
[1780207155066,54.66,73968.29,0.0,1.0,0.0,0.0]
[1780207160102,54.66,73968.59,0.0,1.0,0.0,0.0]
[1780207165137,54.66,73968.4,0.0,1.0,0.0,0.0]
[1780207170172,54.66,73968.32,0.0,1.0,0.0,0.0]
[1780207171179,54.66,73966.9,0.0,1.0,0.0,0.0]
[1780207176214,54.66,73966.01,0.0,1.0,0.0,0.0]
[1780207177221,54.66,73966.66,0.0,1.0,0.0,0.0]
[1780207181249,54.66,73967.8,0.0,1.0,0.0,0.0]
[1780207185277,54.66,73968.46,0.0,1.0,0.0,0.0]
[1780207194340,54.66,73969.45,0.0,1.0,0.0,0.0]
[1780207197484,54.66,73969.48,0.0,1.0,0.0,0.0]
[1780207197575,54.66,73963.96,0.0,1.0,0.0,0.0]
[1780207198368,54.66,73956.94,0.0,1.0,0.0,0.0]
[1780207200382,54.66,73955.95,0.0,1.0,0.0,0.0]
[1780207202396,54.66,73955.13,0.0,1.0,0.0,0.0]
[1780207203406,54.66,73959.14,0.0,1.0,0.0,0.0]
[1780207205418,54.66,73956.03,0.0,1.0,0.0,0.0]
[1780207210455,54.66,73956.17,0.0,1.0,0.0,0.0]
[1780207219520,54.66,73955.76,0.0,1.0,0.0,0.0]
[1780207224554,54.66,73955.84,0.0,1.0,0.0,0.0]
[1780207229590,54.66,73955.35,0.0,1.0,0.0,0.0]
[1780207231604,54.66,73955.49,0.0,1.0,0.0,0.0]
[1780207234625,54.66,73954.76,0.0,1.0,0.0,0.0]
[1780207240667,54.66,73954.82,0.0,1.0,0.0,0.0]
[1780207252751,54.66,73956.96,0.0,1.0,0.0,0.0]
[1780207254765,54.66,73954.85,0.0,1.0,0.0,0.0]
[1780207255772,54.66,73953.98,0.0,1.0,0.0,0.0]
[1780207260807,54.66,73953.64,0.0,1.0,0.0,0.0]
[1780207261814,54.66,73951.63,0.0,1.0,0.0,0.0]
[1780207262821,54.66,73949.55,0.0,1.0,0.0,0.0]
[1780207267856,54.66,73948.91,0.0,1.0,0.0,0.0]
[1780207270877,54.66,73947.73,0.0,1.0,0.0,0.0]
[1780207275914,54.66,73947.49,0.0,1.0,0.0,0.0]
[1780207280949,54.66,73946.61,0.0,1.0,0.0,0.0]
[1780207282963,54.66,73945.89,0.0,1.0,0.0,0.0]
[1780207287998,54.66,73945.72,0.0,1.0,0.0,0.0]
[1780207291020,54.66,73945.79,0.0,1.0,0.0,0.0]
[1780207295048,54.66,73943.73,0.0,1.0,0.0,0.0]
[1780207296055,54.66,73941.68,0.0,1.0,0.0,0.0]
[1780207298069,54.66,73941.03,0.0,1.0,0.0,0.0]
[1780207302097,54.66,73935.97,0.0,1.0,0.0,0.0]
[1780207303104,54.66,73930.39,0.0,1.0,0.0,0.0]
[1780207305117,54.66,73929.78,0.0,1.0,0.0,0.0]
[1780207310152,54.66,73929.11,0.0,1.0,0.0,0.0]
[1780207311487,54.66,73929.11,0.0,1.0,0.0,0.0]
[1780207311574,54.66,73926.4,0.0,1.0,0.0,0.0]
[1780207313474,54.66,73926.0,0.0,1.0,0.0,0.0]
[1780207319216,54.66,73924.8,0.0,1.0,0.0,0.0]
[1780207321230,54.66,73918.89,0.0,1.0,0.0,0.0]
[1780207322237,54.66,73915.61,0.0,1.0,0.0,0.0]
[1780207323244,54.66,73922.3,0.0,1.0,0.0,0.0]
[1780207328279,54.66,73921.94,0.0,1.0,0.0,0.0]
[1780207333315,54.66,73920.27,0.0,1.0,0.0,0.0]
[1780207334322,54.66,73919.61,0.0,1.0,0.0,0.0]
[1780207337343,54.66,73918.97,0.0,1.0,0.0,0.0]
[1780207342378,54.66,73916.65,0.0,1.0,0.0,0.0]
[1780207347413,54.66,73916.46,0.0,1.0,0.0,0.0]
[1780207353455,54.66,73916.18,0.0,1.0,0.0,0.0]
[1780207358490,54.66,73916.16,0.0,1.0,0.0,0.0]
[1780207365539,54.66,73915.6,0.0,1.0,0.0,0.0]
[1780207369567,54.66,73914.13,0.0,1.0,0.0,0.0]
[1780207370574,54.66,73912.89,0.0,1.0,0.0,0.0]
[1780207373595,54.66,73910.5,0.0,1.0,0.0,0.0]
[1780207378631,54.66,73913.02,0.0,1.0,0.0,0.0]
[1780207385680,54.66,73912.53,0.0,1.0,0.0,0.0]
[1780207388704,54.66,73915.84,0.0,1.0,0.0,0.0]
[1780207393739,54.66,73916.26,0.0,1.0,0.0,0.0]
[1780207396760,54.66,73914.2,0.0,1.0,0.0,0.0]
[1780207401820,54.66,73916.28,0.0,1.0,0.0,0.0]
[1780207402829,54.66,73914.19,0.0,1.0,0.0,0.0]
[1780207406857,54.66,73913.49,0.0,1.0,0.0,0.0]
[1780207412899,54.66,73912.55,0.0,1.0,0.0,0.0]
[1780207422969,54.66,73912.55,0.0,1.0,0.0,0.0]
[1780207430019,54.66,73913.78,0.0,1.0,0.0,0.0]
[1780207431026,54.66,73914.93,0.0,1.0,0.0,0.0]
[1780207433040,54.66,73912.44,0.0,1.0,0.0,0.0]
[1780207438075,54.66,73912.81,0.0,1.0,0.0,0.0]
[1780207439081,54.66,73911.67,0.0,1.0,0.0,0.0]
[1780207445124,54.66,73911.76,0.0,1.0,0.0,0.0]
[1780207450159,54.66,73907.52,0.0,1.0,0.0,0.0]
[1780207451166,54.66,73906.5,0.0,1.0,0.0,0.0]
[1780207452173,54.66,73904.85,0.0,1.0,0.0,0.0]
[1780207453180,54.66,73902.21,0.0,1.0,0.0,0.0]
[1780207455194,54.66,73901.5,0.0,1.0,0.0,0.0]
[1780207457211,54.66,73900.74,0.0,1.0,0.0,0.0]
[1780207458218,54.66,73898.4,0.0,1.0,0.0,0.0]
[1780207459225,54.66,73896.59,0.0,1.0,0.0,0.0]
[1780207464260,54.66,73896.11,0.0,1.0,0.0,0.0]
[1780207466277,54.66,73897.34,0.0,1.0,0.0,0.0]
[1780207467283,54.66,73900.54,0.0,1.0,0.0,0.0]
[1780207471312,54.66,73901.76,0.0,1.0,0.0,0.0]
[1780207475340,54.66,73902.46,0.0,1.0,0.0,0.0]
[1780207485411,54.66,73902.33,0.0,1.0,0.0,0.0]
[1780207487424,54.66,73906.47,0.0,1.0,0.0,0.0]
[1780207489438,54.66,73907.36,0.0,1.0,0.0,0.0]
[1780207490445,54.66,73906.51,0.0,1.0,0.0,0.0]
[1780207493466,54.66,73905.72,0.0,1.0,0.0,0.0]
[1780207495480,54.66,73904.26,0.0,1.0,0.0,0.0]
[1780207497494,54.66,73903.36,0.0,1.0,0.0,0.0]
[1780207500515,54.66,73902.34,0.0,1.0,0.0,0.0]
[1780207501522,54.66,73899.59,0.0,1.0,0.0,0.0]
[1780207502529,54.66,73897.79,0.0,1.0,0.0,0.0]
[1780207508571,54.66,73897.58,0.0,1.0,0.0,0.0]
[1780207510585,54.66,73896.2,0.0,1.0,0.0,0.0]
[1780207515620,54.66,73896.14,0.0,1.0,0.0,0.0]
[1780207520655,54.66,73896.16,0.0,1.0,0.0,0.0]
[1780207527704,54.66,73896.36,0.0,1.0,0.0,0.0]
[1780207531732,54.66,73896.45,0.0,1.0,0.0,0.0]
[1780207537780,54.66,73896.04,0.0,1.0,0.0,0.0]
[1780207542815,54.66,73895.56,0.0,1.0,0.0,0.0]
[1780207546843,54.66,73894.41,0.0,1.0,0.0,0.0]
[1780207550872,54.66,73893.3,0.0,1.0,0.0,0.0]
[1780207551878,54.66,73892.58,0.0,1.0,0.0,0.0]
[1780207554899,54.66,73891.89,0.0,1.0,0.0,0.0]
[1780207556913,54.66,73892.6,0.0,1.0,0.0,0.0]
[1780207561948,54.66,73892.3,0.0,1.0,0.0,0.0]
[1780207566985,54.66,73892.6,0.0,1.0,0.0,0.0]
[1780207570008,54.66,73891.24,0.0,1.0,0.0,0.0]
[1780207576050,54.66,73890.25,0.0,1.0,0.0,0.0]
[1780207578064,54.66,73889.54,0.0,1.0,0.0,0.0]
[1780207583099,54.66,73889.64,0.0,1.0,0.0,0.0]
[1780207588134,54.66,73889.53,0.0,1.0,0.0,0.0]
[1780207592164,54.66,73895.73,0.0,1.0,0.0,0.0]
[1780207593169,54.66,73893.27,0.0,1.0,0.0,0.0]
[1780207594176,54.66,73891.78,0.0,1.0,0.0,0.0]
[1780207597197,54.66,73892.7,0.0,1.0,0.0,0.0]
[1780207599211,54.66,73892.1,0.0,1.0,0.0,0.0]
[1780207601225,54.66,73893.95,0.0,1.0,0.0,0.0]
[1780207602232,54.66,73894.66,0.0,1.0,0.0,0.0]
[1780207603239,54.66,73895.81,0.0,1.0,0.0,0.0]
[1780207608274,54.66,73896.26,0.0,1.0,0.0,0.0]
[1780207609281,54.66,73898.29,0.0,1.0,0.0,0.0]
[1780207614316,54.66,73898.51,0.0,1.0,0.0,0.0]
[1780207615323,54.66,73899.44,0.0,1.0,0.0,0.0]
[1780207620358,54.66,73900.77,0.0,1.0,0.0,0.0]
[1780207625393,54.66,73901.38,0.0,1.0,0.0,0.0]
[1780207628413,54.66,73903.42,0.0,1.0,0.0,0.0]
[1780207629421,54.66,73904.37,0.0,1.0,0.0,0.0]
[1780207632442,54.66,73902.47,0.0,1.0,0.0,0.0]
[1780207633449,54.66,73900.96,0.0,1.0,0.0,0.0]
[1780207634456,54.66,73899.13,0.0,1.0,0.0,0.0]
[1780207635463,54.66,73899.87,0.0,1.0,0.0,0.0]
[1780207638484,54.66,73900.72,0.0,1.0,0.0,0.0]
[1780207644526,54.66,73900.14,0.0,1.0,0.0,0.0]
[1780207645533,54.66,73899.14,0.0,1.0,0.0,0.0]
[1780207646540,54.66,73898.34,0.0,1.0,0.0,0.0]
[1780207647547,54.66,73896.89,0.0,1.0,0.0,0.0]
[1780207648554,54.66,73896.29,0.0,1.0,0.0,0.0]
[1780207651574,54.66,73896.35,0.0,1.0,0.0,0.0]
[1780207652582,54.66,73895.34,0.0,1.0,0.0,0.0]
[1780207653589,54.66,73893.8,0.0,1.0,0.0,0.0]
[1780207654596,54.66,73893.15,0.0,1.0,0.0,0.0]
[1780207656609,54.66,73891.68,0.0,1.0,0.0,0.0]
[1780207661645,54.66,73891.64,0.0,1.0,0.0,0.0]
[1780207665673,54.66,73890.94,0.0,1.0,0.0,0.0]
[1780207669701,54.66,73890.15,0.0,1.0,0.0,0.0]
[1780207672722,54.66,73890.86,0.0,1.0,0.0,0.0]
[1780207678764,54.66,73891.22,0.0,1.0,0.0,0.0]
[1780207681785,54.66,73895.82,0.0,1.0,0.0,0.0]
[1780207682792,54.66,73900.17,0.0,1.0,0.0,0.0]
[1780207686819,54.66,73900.91,0.0,1.0,0.0,0.0]
[1780207692863,54.66,73901.05,0.0,1.0,0.0,0.0]
[1780207698905,54.66,73901.07,0.0,1.0,0.0,0.0]
[1780207707968,54.66,73901.39,0.0,1.0,0.0,0.0]
[1780207715017,54.66,73899.28,0.0,1.0,0.0,0.0]
[1780207716024,54.66,73898.69,0.0,1.0,0.0,0.0]
[1780207726094,54.66,73896.96,0.0,1.0,0.0,0.0]
[1780207727101,54.66,73894.41,0.0,1.0,0.0,0.0]
[1780207729114,54.66,73892.98,0.0,1.0,0.0,0.0]
[1780207735157,54.66,73892.72,0.0,1.0,0.0,0.0]
[1780207740192,54.66,73892.44,0.0,1.0,0.0,0.0]
[1780207745227,54.66,73893.01,0.0,1.0,0.0,0.0]
[1780207754290,54.66,73893.44,0.0,1.0,0.0,0.0]
[1780207762346,54.66,73893.55,0.0,1.0,0.0,0.0]
[1780207769395,54.66,73893.86,0.0,1.0,0.0,0.0]
[1780207771410,54.66,73897.03,0.0,1.0,0.0,0.0]
[1780207772416,54.66,73898.34,0.0,1.0,0.0,0.0]
[1780207779465,54.66,73898.29,0.0,1.0,0.0,0.0]
[1780207784500,54.66,73898.43,0.0,1.0,0.0,0.0]
[1780207793563,54.66,73898.02,0.0,1.0,0.0,0.0]
[1780207801618,54.66,73898.03,0.0,1.0,0.0,0.0]
[1780207806655,54.66,73904.23,0.0,1.0,0.0,0.0]
[1780207807661,54.66,73905.13,0.0,1.0,0.0,0.0]
[1780207813704,54.66,73905.18,0.0,1.0,0.0,0.0]
[1780207815718,54.66,73906.34,0.0,1.0,0.0,0.0]
[1780207818740,54.66,73911.16,0.0,1.0,0.0,0.0]
[1780207819747,54.66,73915.3,0.0,1.0,0.0,0.0]
[1780207824782,54.66,73917.83,0.0,1.0,0.0,0.0]
[1780207826796,54.66,73916.71,0.0,1.0,0.0,0.0]
[1780207829817,54.66,73913.34,0.0,1.0,0.0,0.0]
[1780207830824,54.66,73908.98,0.0,1.0,0.0,0.0]
[1780207831831,54.66,73909.2,0.0,1.0,0.0,0.0]
[1780207833845,54.66,73908.58,0.0,1.0,0.0,0.0]
[1780207838880,54.66,73908.18,0.0,1.0,0.0,0.0]
[1780207842908,54.66,73908.82,0.0,1.0,0.0,0.0]
[1780207847943,54.66,73914.34,0.0,1.0,0.0,0.0]
[1780207851972,54.66,73915.97,0.0,1.0,0.0,0.0]
[1780207857007,54.66,73916.03,0.0,1.0,0.0,0.0]
[1780207862044,54.66,73915.16,0.0,1.0,0.0,0.0]
[1780207867079,54.66,73914.6,0.0,1.0,0.0,0.0]
[1780207871107,54.66,73910.22,0.0,1.0,0.0,0.0]
[1780207872114,54.66,73906.53,0.0,1.0,0.0,0.0]
[1780207874128,54.66,73906.6,0.0,1.0,0.0,0.0]
[1780207875135,54.66,73907.39,0.0,1.0,0.0,0.0]
[1780207876142,54.66,73909.91,0.0,1.0,0.0,0.0]
[1780207881177,54.66,73909.6,0.0,1.0,0.0,0.0]
[1780207882184,54.66,73908.52,0.0,1.0,0.0,0.0]
[1780207886212,54.66,73906.28,0.0,1.0,0.0,0.0]
[1780207887219,54.66,73905.57,0.0,1.0,0.0,0.0]
[1780207888226,54.66,73906.27,0.0,1.0,0.0,0.0]
[1780207893260,54.66,73906.25,0.0,1.0,0.0,0.0]
[1780207897289,54.66,73908.09,0.0,1.0,0.0,0.0]
[1780207907359,54.66,73909.22,0.0,1.0,0.0,0.0]
[1780207912394,54.66,73908.96,0.0,1.0,0.0,0.0]
[1780207916422,54.66,73909.61,0.0,1.0,0.0,0.0]
[1780207917428,54.66,73908.98,0.0,1.0,0.0,0.0]
[1780207918436,54.66,73907.05,0.0,1.0,0.0,0.0]
[1780207923471,54.66,73906.85,0.0,1.0,0.0,0.0]
[1780207928505,54.66,73906.77,0.0,1.0,0.0,0.0]
[1780207934548,54.66,73906.93,0.0,1.0,0.0,0.0]
[1780207939582,54.66,73906.86,0.0,1.0,0.0,0.0]
[1780207944622,54.66,73906.62,0.0,1.0,0.0,0.0]
[1780207949657,54.66,73906.87,0.0,1.0,0.0,0.0]
[1780207951671,54.66,73906.9,0.0,1.0,0.0,0.0]
[1780207960734,54.66,73906.89,0.0,1.0,0.0,0.0]
[1780207966777,54.66,73906.95,0.0,1.0,0.0,0.0]
[1780207971812,54.66,73906.87,0.0,1.0,0.0,0.0]
[1780207976847,54.66,73906.97,0.0,1.0,0.0,0.0]
[1780207983896,54.66,73906.89,0.0,1.0,0.0,0.0]
[1780207997994,54.66,73906.86,0.0,1.0,0.0,0.0]
[1780208008064,54.66,73906.86,0.0,1.0,0.0,0.0]
[1780208016120,54.66,73907.14,0.0,1.0,0.0,0.0]
[1780208021155,54.66,73906.58,0.0,1.0,0.0,0.0]
[1780208026190,54.66,73906.37,0.0,1.0,0.0,0.0]
[1780208027197,54.66,73903.46,0.0,1.0,0.0,0.0]
[1780208028204,54.66,73902.77,0.0,1.0,0.0,0.0]
[1780208033239,54.66,73902.39,0.0,1.0,0.0,0.0]
[1780208038275,54.66,73902.13,0.0,1.0,0.0,0.0]
[1780208045324,54.66,73903.35,0.0,1.0,0.0,0.0]
[1780208046331,54.66,73904.02,0.0,1.0,0.0,0.0]
[1780208047338,54.66,73904.76,0.0,1.0,0.0,0.0]
[1780208052373,54.66,73905.69,0.0,1.0,0.0,0.0]
[1780208062444,54.66,73905.49,0.0,1.0,0.0,0.0]
[1780208064458,54.66,73904.77,0.0,1.0,0.0,0.0]
[1780208069493,54.66,73904.98,0.0,1.0,0.0,0.0]
[1780208072514,54.66,73904.86,0.0,1.0,0.0,0.0]
[1780208075535,54.66,73903.49,0.0,1.0,0.0,0.0]
[1780208076542,54.66,73901.96,0.0,1.0,0.0,0.0]
[1780208081577,54.66,73901.94,0.0,1.0,0.0,0.0]
[1780208082584,54.66,73901.06,0.0,1.0,0.0,0.0]
[1780208085605,54.66,73901.7,0.0,1.0,0.0,0.0]
[1780208093661,54.66,73901.59,0.0,1.0,0.0,0.0]
[1780208098696,54.66,73900.99,0.0,1.0,0.0,0.0]
[1780208099703,54.66,73899.81,0.0,1.0,0.0,0.0]
[1780208103731,54.66,73899.13,0.0,1.0,0.0,0.0]
[1780208104738,54.66,73898.43,0.0,1.0,0.0,0.0]
[1780208109772,54.66,73894.53,0.0,1.0,0.0,0.0]
[1780208110780,54.66,73892.36,0.0,1.0,0.0,0.0]
[1780208112794,54.66,73893.29,0.0,1.0,0.0,0.0]
[1780208118836,54.66,73892.7,0.0,1.0,0.0,0.0]
[1780208123871,54.66,73891.94,0.0,1.0,0.0,0.0]
[1780208128907,54.66,73891.82,0.0,1.0,0.0,0.0]
[1780208131993,54.66,73891.52,0.0,1.0,0.0,0.0]
[1780208132220,54.66,73891.52,0.0,1.0,0.0,0.0]
[1780208132637,54.66,73891.52,0.0,1.0,0.0,0.0]
[1780208135409,54.66,73891.6,0.0,1.0,0.0,0.0]
[1780208135471,54.66,73891.6,0.0,1.0,0.0,0.0]
[1780208137970,54.66,73893.74,0.0,1.0,0.0,0.0]
[1780208138977,54.66,73899.84,0.0,1.0,0.0,0.0]
[1780208140299,54.66,73899.84,0.0,1.0,0.0,0.0]
[1780208140472,54.66,73899.84,0.0,1.0,0.0,0.0]
[1780208140519,54.66,73901.17,0.0,1.0,0.0,0.0]
[1780208140991,54.66,73902.05,0.0,1.0,0.0,0.0]
[1780208141838,54.66,73902.05,0.0,1.0,0.0,0.0]
[1780208141972,54.66,73902.05,0.0,1.0,0.0,0.0]
[1780208143005,54.66,73903.42,0.0,1.0,0.0,0.0]
[1780208144014,54.66,73906.76,0.0,1.0,0.0,0.0]
[1780208145591,54.66,73906.76,0.0,1.0,0.0,0.0]
[1780208145724,54.66,73906.76,0.0,1.0,0.0,0.0]
[1780208145693,54.66,73908.41,0.0,1.0,0.0,0.0]
[1780208146884,54.66,73908.85,0.0,1.0,0.0,0.0]
[1780208146972,54.66,73908.85,0.0,1.0,0.0,0.0]
[1780208154085,54.66,73909.43,0.0,1.0,0.0,0.0]
[1780208156292,54.66,73909.57,0.0,1.0,0.0,0.0]
[1780208156474,54.66,73909.57,0.0,1.0,0.0,0.0]
[1780208156572,54.66,73909.59,0.0,1.0,0.0,0.0]
[1780208156938,54.66,73909.59,0.0,1.0,0.0,0.0]
[1780208156973,54.66,73909.59,0.0,1.0,0.0,0.0]
[1780208162140,54.66,73907.08,0.0,1.0,0.0,0.0]
[1780208163148,54.66,73906.32,0.0,1.0,0.0,0.0]
[1780208165117,54.66,73905.94,0.0,1.0,0.0,0.0]
[1780208165225,54.66,73905.94,0.0,1.0,0.0,0.0]
[1780208165322,54.66,73905.94,0.0,1.0,0.0,0.0]
[1780208166710,54.66,73905.94,0.0,1.0,0.0,0.0]
[1780208166720,54.66,73905.94,0.0,1.0,0.0,0.0]
[1780208172211,54.66,73905.31,0.0,1.0,0.0,0.0]
[1780208173036,54.66,73905.31,0.0,1.0,0.0,0.0]
[1780208173223,54.66,73905.31,0.0,1.0,0.0,0.0]
[1780208173634,54.66,73905.31,0.0,1.0,0.0,0.0]
[1780208173721,54.66,73905.31,0.0,1.0,0.0,0.0]
[1780208173736,54.66,73905.41,0.0,1.0,0.0,0.0]
[1780208175232,54.66,73906.06,0.0,1.0,0.0,0.0]
[1780208176239,54.66,73907.21,0.0,1.0,0.0,0.0]
[1780208179260,54.66,73907.81,0.0,1.0,0.0,0.0]
[1780208180267,54.66,73909.7,0.0,1.0,0.0,0.0]
[1780208181649,54.66,73909.7,0.0,1.0,0.0,0.0]
[1780208181727,54.66,73909.7,0.0,1.0,0.0,0.0]
[1780208181746,54.66,73910.99,0.0,1.0,0.0,0.0]
[1780208182712,54.66,73910.99,0.0,1.0,0.0,0.0]
[1780208182723,54.66,73910.99,0.0,1.0,0.0,0.0]
[1780208182762,54.66,73912.44,0.0,1.0,0.0,0.0]
[1780208186309,54.66,73911.78,0.0,1.0,0.0,0.0]
[1780208193358,54.66,73912.0,0.0,1.0,0.0,0.0]
[1780208198393,54.66,73912.06,0.0,1.0,0.0,0.0]
[1780208201868,54.66,73912.18,0.0,1.0,0.0,0.0]
[1780208201973,54.66,73912.18,0.0,1.0,0.0,0.0]
[1780208202421,54.66,73911.72,0.0,1.0,0.0,0.0]
[1780208203428,54.66,73912.68,0.0,1.0,0.0,0.0]
[1780208203912,54.66,73912.68,0.0,1.0,0.0,0.0]
[1780208203972,54.66,73912.68,0.0,1.0,0.0,0.0]
[1780208204435,54.66,73912.15,0.0,1.0,0.0,0.0]
[1780208207456,54.66,73912.9,0.0,1.0,0.0,0.0]
[1780208212491,54.66,73912.63,0.0,1.0,0.0,0.0]
[1780208214892,54.66,73912.71,0.0,1.0,0.0,0.0]
[1780208214974,54.66,73912.71,0.0,1.0,0.0,0.0]
[1780208215512,54.66,73912.68,0.0,1.0,0.0,0.0]
[1780208216377,54.66,73912.68,0.0,1.0,0.0,0.0]
[1780208216471,54.66,73912.68,0.0,1.0,0.0,0.0]
[1780208221554,54.66,73912.86,0.0,1.0,0.0,0.0]
[1780208226589,54.66,73912.45,0.0,1.0,0.0,0.0]
[1780208228069,54.66,73912.45,0.0,1.0,0.0,0.0]
[1780208228222,54.66,73912.45,0.0,1.0,0.0,0.0]
[1780208228602,54.66,73912.49,0.0,1.0,0.0,0.0]
[1780208229848,54.66,73912.49,0.0,1.0,0.0,0.0]
[1780208229971,54.66,73912.49,0.0,1.0,0.0,0.0]
[1780208235652,54.66,73912.7,0.0,1.0,0.0,0.0]
[1780208243290,54.66,73912.6,0.0,1.0,0.0,0.0]
[1780208243472,54.66,73912.6,0.0,1.0,0.0,0.0]
[1780208243628,54.66,73912.6,0.0,1.0,0.0,0.0]
[1780208243725,54.66,73912.6,0.0,1.0,0.0,0.0]
[1780208243774,54.66,73912.67,0.0,1.0,0.0,0.0]
[1780208249750,54.66,73912.72,0.0,1.0,0.0,0.0]
[1780208257685,54.66,73912.72,0.0,1.0,0.0,0.0]
[1780208257725,54.66,73912.72,0.0,1.0,0.0,0.0]
[1780208257806,54.66,73912.7,0.0,1.0,0.0,0.0]
[1780208258139,54.66,73912.7,0.0,1.0,0.0,0.0]
[1780208258230,54.66,73912.7,0.0,1.0,0.0,0.0]
[1780208264855,54.66,73912.78,0.0,1.0,0.0,0.0]
[1780208269889,54.66,73912.4,0.0,1.0,0.0,0.0]
[1780208279963,54.66,73912.4,0.0,1.0,0.0,0.0]
[1780208284998,54.66,73912.77,0.0,1.0,0.0,0.0]
[1780208288019,54.66,73913.42,0.0,1.0,0.0,0.0]
[1780208289172,54.66,73913.42,0.0,1.0,0.0,0.0]
[1780208289225,54.66,73913.42,0.0,1.0,0.0,0.0]
[1780208289503,54.66,73913.43,0.0,1.0,0.0,0.0]
[1780208291136,54.66,73913.31,0.0,1.0,0.0,0.0]
[1780208291225,54.66,73913.31,0.0,1.0,0.0,0.0]
[1780208297082,54.66,73913.09,0.0,1.0,0.0,0.0]
[1780208298089,54.66,73913.63,0.0,1.0,0.0,0.0]
[1780208299096,54.66,73913.11,0.0,1.0,0.0,0.0]
[1780208305138,54.66,73913.18,0.0,1.0,0.0,0.0]
[1780208311180,54.66,73913.11,0.0,1.0,0.0,0.0]
[1780208316418,54.66,73913.13,0.0,1.0,0.0,0.0]
[1780208325278,54.66,73913.2,0.0,1.0,0.0,0.0]
[1780208330313,54.66,73914.02,0.0,1.0,0.0,0.0]
[1780208331890,54.66,73914.02,0.0,1.0,0.0,0.0]
[1780208331320,54.66,73913.22,0.0,1.0,0.0,0.0]
[1780208331976,54.66,73913.22,0.0,1.0,0.0,0.0]
[1780208332208,54.66,73913.22,0.0,1.0,0.0,0.0]
[1780208334089,54.66,73913.22,0.0,1.0,0.0,0.0]
[1780208334224,54.66,73913.22,0.0,1.0,0.0,0.0]
[1780208340383,54.66,73913.44,0.0,1.0,0.0,0.0]
[1780208351460,54.66,73913.96,0.0,1.0,0.0,0.0]
[1780208353054,54.66,73913.96,0.0,1.0,0.0,0.0]
[1780208353221,54.66,73913.96,0.0,1.0,0.0,0.0]
[1780208353312,54.66,73913.96,0.0,1.0,0.0,0.0]
[1780208354481,54.66,73915.03,0.0,1.0,0.0,0.0]
[1780208357041,54.66,73915.28,0.0,1.0,0.0,0.0]
[1780208357223,54.66,73915.28,0.0,1.0,0.0,0.0]
[1780208361014,54.66,73915.12,0.0,1.0,0.0,0.0]
[1780208361222,54.66,73915.12,0.0,1.0,0.0,0.0]
[1780208361530,54.66,73915.06,0.0,1.0,0.0,0.0]
[1780208366565,54.66,73915.15,0.0,1.0,0.0,0.0]
[1780208367195,54.66,73915.15,0.0,1.0,0.0,0.0]
[1780208367227,54.66,73915.15,0.0,1.0,0.0,0.0]
[1780208368579,54.66,73915.61,0.0,1.0,0.0,0.0]
[1780208371600,54.66,73916.81,0.0,1.0,0.0,0.0]
[1780208372607,54.66,73918.05,0.0,1.0,0.0,0.0]
[1780208373527,54.66,73918.05,0.0,1.0,0.0,0.0]
[1780208373721,54.66,73918.05,0.0,1.0,0.0,0.0]
[1780208373788,54.66,73918.58,0.0,1.0,0.0,0.0]
[1780208374545,54.66,73918.58,0.0,1.0,0.0,0.0]
[1780208374725,54.66,73918.58,0.0,1.0,0.0,0.0]
[1780208380663,54.66,73918.51,0.0,1.0,0.0,0.0]
[1780208385698,54.66,73920.16,0.0,1.0,0.0,0.0]
[1780208386704,54.66,73921.66,0.0,1.0,0.0,0.0]
[1780208387360,54.66,73921.66,0.0,1.0,0.0,0.0]
[1780208387475,54.66,73921.66,0.0,1.0,0.0,0.0]
[1780208387738,54.66,73922.39,0.0,1.0,0.0,0.0]
[1780208389862,54.66,73922.39,0.0,1.0,0.0,0.0]
[1780208389973,54.66,73922.39,0.0,1.0,0.0,0.0]
[1780208390733,54.66,73925.19,0.0,1.0,0.0,0.0]
[1780208391741,54.66,73926.34,0.0,1.0,0.0,0.0]
[1780208396772,54.66,73926.36,0.0,1.0,0.0,0.0]
[1780208396976,54.66,73926.36,0.0,1.0,0.0,0.0]
[1780208396869,54.66,73926.36,0.0,1.0,0.0,0.0]
[1780208397783,54.66,73926.5,0.0,1.0,0.0,0.0]
[1780208398701,54.66,73926.5,0.0,1.0,0.0,0.0]
[1780208398733,54.66,73926.5,0.0,1.0,0.0,0.0]
[1780208402819,54.66,73925.75,0.0,1.0,0.0,0.0]
[1780208407854,54.66,73925.75,0.0,1.0,0.0,0.0]
[1780208409071,54.66,73925.75,0.0,1.0,0.0,0.0]
[1780208409222,54.66,73925.75,0.0,1.0,0.0,0.0]
[1780208409243,54.66,73925.75,0.0,1.0,0.0,0.0]
[1780208410082,54.66,73925.75,0.0,1.0,0.0,0.0]
[1780208410226,54.66,73925.75,0.0,1.0,0.0,0.0]
[1780208415910,54.66,73925.95,0.0,1.0,0.0,0.0]
[1780208417924,54.66,73926.63,0.0,1.0,0.0,0.0]
[1780208418302,54.66,73926.63,0.0,1.0,0.0,0.0]
[1780208418471,54.66,73926.63,0.0,1.0,0.0,0.0]
[1780208418931,54.66,73926.66,0.0,1.0,0.0,0.0]
[1780208419425,54.66,73926.66,0.0,1.0,0.0,0.0]
[1780208419475,54.66,73926.66,0.0,1.0,0.0,0.0]
[1780208427993,54.66,73926.32,0.0,1.0,0.0,0.0]
[1780208429765,54.66,73926.05,0.0,1.0,0.0,0.0]
[1780208429974,54.66,73926.05,0.0,1.0,0.0,0.0]
[1780208429866,54.66,73926.05,0.0,1.0,0.0,0.0]
[1780208431015,54.66,73925.72,0.0,1.0,0.0,0.0]
[1780208431993,54.66,73925.72,0.0,1.0,0.0,0.0]
[1780208432222,54.66,73925.72,0.0,1.0,0.0,0.0]
[1780208444516,54.66,73925.87,0.0,1.0,0.0,0.0]
[1780208444721,54.66,73925.87,0.0,1.0,0.0,0.0]
[1780208444728,54.66,73925.87,0.0,1.0,0.0,0.0]
[1780208446122,54.66,73926.22,0.0,1.0,0.0,0.0]
[1780208447964,54.66,73926.22,0.0,1.0,0.0,0.0]
[1780208447979,54.66,73926.22,0.0,1.0,0.0,0.0]
[1780208447129,54.66,73926.64,0.0,1.0,0.0,0.0]
[1780208454178,54.66,73926.72,0.0,1.0,0.0,0.0]
[1780208459213,54.66,73926.41,0.0,1.0,0.0,0.0]
[1780208460891,54.66,73926.41,0.0,1.0,0.0,0.0]
[1780208460972,54.66,73926.41,0.0,1.0,0.0,0.0]
[1780208460894,54.66,73925.57,0.0,1.0,0.0,0.0]
[1780208461320,54.66,73926.15,0.0,1.0,0.0,0.0]
[1780208464036,54.66,73926.18,0.0,1.0,0.0,0.0]
[1780208463241,54.66,73925.87,0.0,1.0,0.0,0.0]
[1780208464223,54.66,73925.87,0.0,1.0,0.0,0.0]
[1780208465641,54.66,73925.87,0.0,1.0,0.0,0.0]
[1780208465742,54.66,73927.07,0.0,1.0,0.0,0.0]
[1780208466262,54.66,73927.39,0.0,1.0,0.0,0.0]
[1780208467470,54.66,73927.39,0.0,1.0,0.0,0.0]
[1780208467571,54.66,73927.39,0.0,1.0,0.0,0.0]
[1780208468276,54.66,73926.8,0.0,1.0,0.0,0.0]
[1780208474318,54.66,73927.25,0.0,1.0,0.0,0.0]
[1780208477594,54.66,73927.28,0.0,1.0,0.0,0.0]
[1780208477729,54.66,73927.28,0.0,1.0,0.0,0.0]
[1780208483381,54.66,73927.09,0.0,1.0,0.0,0.0]
[1780208485395,54.66,73927.51,0.0,1.0,0.0,0.0]
[1780208490430,54.66,73927.69,0.0,1.0,0.0,0.0]
[1780208491437,54.66,73927.61,0.0,1.0,0.0,0.0]
[1780208497479,54.66,73927.48,0.0,1.0,0.0,0.0]
[1780208504528,54.66,73927.59,0.0,1.0,0.0,0.0]
[1780208510017,54.66,73927.7,0.0,1.0,0.0,0.0]
[1780208510098,54.66,73928.07,0.0,1.0,0.0,0.0]
[1780208511488,54.66,73928.07,0.0,1.0,0.0,0.0]
[1780208512039,54.66,73928.18,0.0,1.0,0.0,0.0]
[1780208513468,54.66,73928.18,0.0,1.0,0.0,0.0]
[1780208513725,54.66,73928.18,0.0,1.0,0.0,0.0]
[1780208514601,54.66,73927.86,0.0,1.0,0.0,0.0]
[1780208515475,54.66,73927.86,0.0,1.0,0.0,0.0]
[1780208515608,54.66,73928.46,0.0,1.0,0.0,0.0]
[1780208519108,54.66,73928.46,0.0,1.0,0.0,0.0]
[1780208519224,54.66,73928.46,0.0,1.0,0.0,0.0]
[1780208524671,54.66,73929.36,0.0,1.0,0.0,0.0]
[1780208528963,54.66,73929.79,0.0,1.0,0.0,0.0]
[1780208528978,54.66,73929.79,0.0,1.0,0.0,0.0]
[1780208534172,54.66,73929.02,0.0,1.0,0.0,0.0]
[1780208534222,54.66,73929.02,0.0,1.0,0.0,0.0]
[1780208542728,54.66,73929.23,0.0,1.0,0.0,0.0]
[1780208542977,54.66,73929.23,0.0,1.0,0.0,0.0]
[1780208548845,54.66,73927.47,0.0,1.0,0.0,0.0]
[1780208550510,54.66,73927.08,0.0,1.0,0.0,0.0]
[1780208550727,54.66,73927.08,0.0,1.0,0.0,0.0]
[1780208555894,54.66,73927.59,0.0,1.0,0.0,0.0]
[1780208556839,54.66,73927.59,0.0,1.0,0.0,0.0]
[1780208556975,54.66,73927.59,0.0,1.0,0.0,0.0]
[1780208563004,54.66,73927.14,0.0,1.0,0.0,0.0]
[1780208563224,54.66,73926.92,0.0,1.0,0.0,0.0]
[1780208563648,54.66,73926.92,0.0,1.0,0.0,0.0]
[1780208563729,54.66,73926.92,0.0,1.0,0.0,0.0]
[1780208568985,54.66,73927.3,0.0,1.0,0.0,0.0]
[1780208574338,54.66,73927.3,0.0,1.0,0.0,0.0]
[1780208574472,54.66,73927.3,0.0,1.0,0.0,0.0]
[1780208581070,54.66,73927.36,0.0,1.0,0.0,0.0]
[1780208583719,54.66,73927.31,0.0,1.0,0.0,0.0]
[1780208583973,54.66,73927.31,0.0,1.0,0.0,0.0]
[1780208584563,54.66,73927.41,0.0,1.0,0.0,0.0]
[1780208584730,54.66,73927.41,0.0,1.0,0.0,0.0]
[1780208589113,54.66,73929.16,0.0,1.0,0.0,0.0]
[1780208589226,54.66,73929.3,0.0,1.0,0.0,0.0]
[1780208595169,54.66,73929.61,0.0,1.0,0.0,0.0]
[1780208608260,54.66,73929.25,0.0,1.0,0.0,0.0]
[1780208620345,54.66,73929.26,0.0,1.0,0.0,0.0]
[1780208625380,54.66,73929.37,0.0,1.0,0.0,0.0]
[1780208630415,54.66,73929.02,0.0,1.0,0.0,0.0]
[1780208640096,54.66,73928.97,0.0,1.0,0.0,0.0]
[1780208640222,54.66,73928.97,0.0,1.0,0.0,0.0]
[1780208641074,54.66,73929.4,0.0,1.0,0.0,0.0]
[1780208641223,54.66,73929.4,0.0,1.0,0.0,0.0]
[1780208646531,54.66,73936.72,0.0,1.0,0.0,0.0]
[1780208647729,54.66,73936.72,0.0,1.0,0.0,0.0]
[1780208647973,54.66,73936.72,0.0,1.0,0.0,0.0]
[1780208657609,54.66,73937.19,0.0,1.0,0.0,0.0]
[1780208662644,54.66,73937.14,0.0,1.0,0.0,0.0]
[1780208668762,54.66,73937.14,0.0,1.0,0.0,0.0]
[1780208673276,54.66,73937.3,0.0,1.0,0.0,0.0]
[1780208673481,54.66,73937.3,0.0,1.0,0.0,0.0]
[1780208674139,54.66,73937.3,0.0,1.0,0.0,0.0]
[1780208674222,54.66,73937.3,0.0,1.0,0.0,0.0]
[1780208682784,54.66,73935.42,0.0,1.0,0.0,0.0]
[1780208683392,54.66,73935.42,0.0,1.0,0.0,0.0]
[1780208683473,54.66,73935.42,0.0,1.0,0.0,0.0]
[1780208688826,54.66,73928.98,0.0,1.0,0.0,0.0]
[1780208692979,54.66,73929.57,0.0,1.0,0.0,0.0]
[1780208693223,54.66,73929.57,0.0,1.0,0.0,0.0]
[1780208694560,54.66,73929.29,0.0,1.0,0.0,0.0]
[1780208694726,54.66,73929.29,0.0,1.0,0.0,0.0]
[1780208700911,54.66,73928.26,0.0,1.0,0.0,0.0]
[1780208705946,54.66,73927.49,0.0,1.0,0.0,0.0]
[1780208714742,54.66,73927.69,0.0,1.0,0.0,0.0]
[1780208714973,54.66,73927.69,0.0,1.0,0.0,0.0]
[1780208728101,54.66,73928.16,0.0,1.0,0.0,0.0]
[1780208735675,54.66,73928.76,0.0,1.0,0.0,0.0]
[1780208735724,54.66,73928.76,0.0,1.0,0.0,0.0]
[1780208736971,54.66,73929.48,0.0,1.0,0.0,0.0]
[1780208737223,54.66,73929.48,0.0,1.0,0.0,0.0]
[1780208744213,54.66,73928.89,0.0,1.0,0.0,0.0]
[1780208745034,54.66,73928.89,0.0,1.0,0.0,0.0]
[1780208745222,54.66,73928.89,0.0,1.0,0.0,0.0]
[1780208751266,54.66,73928.41,0.0,1.0,0.0,0.0]
[1780208757308,54.66,73928.71,0.0,1.0,0.0,0.0]
[1780208762343,54.66,73928.46,0.0,1.0,0.0,0.0]
[1780208762954,54.66,73928.46,0.0,1.0,0.0,0.0]
[1780208762981,54.66,73928.46,0.0,1.0,0.0,0.0]
[1780208764268,54.66,73928.07,0.0,1.0,0.0,0.0]
[1780208764474,54.66,73926.61,0.0,1.0,0.0,0.0]
[1780208770400,54.66,73924.8,0.0,1.0,0.0,0.0]
[1780208771829,54.66,73924.8,0.0,1.0,0.0,0.0]
[1780208771973,54.66,73924.8,0.0,1.0,0.0,0.0]
[1780208777450,54.66,73925.02,0.0,1.0,0.0,0.0]
[1780208781568,54.66,73925.04,0.0,1.0,0.0,0.0]
[1780208781721,54.66,73925.04,0.0,1.0,0.0,0.0]
[1780208782909,54.66,73925.32,0.0,1.0,0.0,0.0]
[1780208782975,54.66,73925.32,0.0,1.0,0.0,0.0]
[1780208788528,54.66,73925.05,0.0,1.0,0.0,0.0]
[1780208793563,54.66,73925.44,0.0,1.0,0.0,0.0]
[1780208806972,54.66,73925.41,0.0,1.0,0.0,0.0]
[1780208807472,54.66,73925.41,0.0,1.0,0.0,0.0]
[1780208811469,54.66,73925.33,0.0,1.0,0.0,0.0]
[1780208811820,54.66,73925.33,0.0,1.0,0.0,0.0]
[1780208811970,54.66,73925.33,0.0,1.0,0.0,0.0]
[1780208817731,54.66,73922.53,0.0,1.0,0.0,0.0]
[1780208822766,54.66,73922.35,0.0,1.0,0.0,0.0]
[1780208826910,54.66,73922.27,0.0,1.0,0.0,0.0]
[1780208826972,54.66,73922.27,0.0,1.0,0.0,0.0]
[1780208833886,54.66,73915.01,0.0,1.0,0.0,0.0]
[1780208835490,54.66,73914.27,0.0,1.0,0.0,0.0]
[1780208835727,54.66,73914.27,0.0,1.0,0.0,0.0]
[1780208840892,54.66,73914.82,0.0,1.0,0.0,0.0]
[1780208843913,54.66,73914.39,0.0,1.0,0.0,0.0]
[1780208845927,54.66,73914.42,0.0,1.0,0.0,0.0]
[1780208851969,54.66,73913.63,0.0,1.0,0.0,0.0]
[1780208857004,54.66,73913.72,0.0,1.0,0.0,0.0]
[1780208862039,54.66,73914.1,0.0,1.0,0.0,0.0]
[1780208869088,54.66,73914.72,0.0,1.0,0.0,0.0]
[1780208874124,54.66,73915.1,0.0,1.0,0.0,0.0]
[1780208880166,54.66,73915.33,0.0,1.0,0.0,0.0]
[1780208885201,54.66,73916.03,0.0,1.0,0.0,0.0]
[1780208890236,54.66,73918.06,0.0,1.0,0.0,0.0]
[1780208895271,54.66,73925.3,0.0,1.0,0.0,0.0]
[1780208901314,54.66,73926.25,0.0,1.0,0.0,0.0]
[1780208907356,54.66,73927.08,0.0,1.0,0.0,0.0]
[1780208912396,54.66,73927.01,0.0,1.0,0.0,0.0]
[1780208917433,54.66,73928.18,0.0,1.0,0.0,0.0]
[1780208923475,54.66,73929.6,0.0,1.0,0.0,0.0]
[1780208928510,54.66,73930.34,0.0,1.0,0.0,0.0]
[1780208933545,54.66,73929.63,0.0,1.0,0.0,0.0]
[1780208939587,54.66,73929.92,0.0,1.0,0.0,0.0]
[1780208944626,54.66,73932.3,0.0,1.0,0.0,0.0]
[1780208950668,54.66,73931.38,0.0,1.0,0.0,0.0]
[1780208953689,54.66,73924.38,0.0,1.0,0.0,0.0]
[1780208958724,54.66,73925.73,0.0,1.0,0.0,0.0]
[1780208965773,54.66,73926.2,0.0,1.0,0.0,0.0]
[1780208971815,54.66,73928.56,0.0,1.0,0.0,0.0]
[1780208976850,54.66,73929.09,0.0,1.0,0.0,0.0]
[1780208983899,54.66,73929.63,0.0,1.0,0.0,0.0]
[1780208988933,54.66,73931.18,0.0,1.0,0.0,0.0]
[1780208994976,54.66,73930.63,0.0,1.0,0.0,0.0]
[1780209000019,54.66,73918.82,0.0,1.0,0.0,0.0]
[1780209005047,54.66,73915.43,0.0,1.0,0.0,0.0]
[1780209010083,54.66,73919.0,0.0,1.0,0.0,0.0]
[1780209015118,54.66,73921.85,0.0,1.0,0.0,0.0]
[1780209020153,54.66,73922.13,0.0,1.0,0.0,0.0]
[1780209026195,54.66,73926.51,0.0,1.0,0.0,0.0]
[1780209029216,54.66,73931.19,0.0,1.0,0.0,0.0]
[1780209034251,54.66,73931.01,0.0,1.0,0.0,0.0]
[1780209040294,54.66,73931.71,0.0,1.0,0.0,0.0]
[1780209043671,54.66,73932.97,0.0,1.0,0.0,0.0]
[1780209044723,54.66,73935.05,0.0,1.0,0.0,0.0]
[1780209050565,54.66,73931.87,0.0,1.0,0.0,0.0]
[1780209050724,54.66,73931.22,0.0,1.0,0.0,0.0]
[1780209055472,54.66,73932.23,0.0,1.0,0.0,0.0]
[1780209061443,54.66,73933.85,0.0,1.0,0.0,0.0]
[1780209063493,54.66,73934.14,0.0,1.0,0.0,0.0]
[1780209063726,54.66,73934.48,0.0,1.0,0.0,0.0]
[1780209064126,54.66,73934.48,0.0,1.0,0.0,0.0]
[1780209064222,54.66,73934.48,0.0,1.0,0.0,0.0]
[1780209069500,54.66,73947.42,0.0,1.0,0.0,0.0]
[1780209070507,54.66,73948.71,0.0,1.0,0.0,0.0]
[1780209073368,54.66,73949.47,0.0,1.0,0.0,0.0]
[1780209073477,54.66,73949.47,0.0,1.0,0.0,0.0]
[1780209074432,54.66,73949.48,0.0,1.0,0.0,0.0]
[1780209074471,54.66,73949.48,0.0,1.0,0.0,0.0]
[1780209077556,54.66,73951.38,0.0,1.0,0.0,0.0]
[1780209078563,54.66,73953.62,0.0,1.0,0.0,0.0]
[1780209079570,54.66,73953.11,0.0,1.0,0.0,0.0]
[1780209084375,54.66,73953.26,0.0,1.0,0.0,0.0]
[1780209084474,54.66,73953.26,0.0,1.0,0.0,0.0]
[1780209084605,54.66,73954.71,0.0,1.0,0.0,0.0]
[1780209085612,54.66,73956.55,0.0,1.0,0.0,0.0]
[1780209087559,54.66,73957.05,0.0,1.0,0.0,0.0]
[1780209087720,54.66,73957.09,0.0,1.0,0.0,0.0]
[1780209088634,54.66,73959.1,0.0,1.0,0.0,0.0]
[1780209089641,54.66,73959.79,0.0,1.0,0.0,0.0]
[1780209091655,54.66,73959.65,0.0,1.0,0.0,0.0]
[1780209092662,54.66,73956.21,0.0,1.0,0.0,0.0]
[1780209093555,54.66,73956.21,0.0,1.0,0.0,0.0]
[1780209093669,54.66,73955.78,0.0,1.0,0.0,0.0]
[1780209094549,54.66,73955.78,0.0,1.0,0.0,0.0]
[1780209094676,54.66,73956.42,0.0,1.0,0.0,0.0]
[1780209098722,54.66,73954.86,0.0,1.0,0.0,0.0]
[1780209100220,54.66,73954.86,0.0,1.0,0.0,0.0]
[1780209100473,54.66,73954.86,0.0,1.0,0.0,0.0]
[1780209100491,54.66,73954.86,0.0,1.0,0.0,0.0]
[1780209100722,54.66,73954.86,0.0,1.0,0.0,0.0]
[1780209100574,54.66,73953.19,0.0,1.0,0.0,0.0]
[1780209105771,54.66,73953.27,0.0,1.0,0.0,0.0]
[1780209107785,54.66,73953.8,0.0,1.0,0.0,0.0]
[1780209108792,54.66,73954.32,0.0,1.0,0.0,0.0]
[1780209110361,54.66,73954.32,0.0,1.0,0.0,0.0]
[1780209110476,54.66,73954.32,0.0,1.0,0.0,0.0]
[1780209110577,54.66,73954.53,0.0,1.0,0.0,0.0]
[1780209111454,54.66,73954.53,0.0,1.0,0.0,0.0]
[1780209111475,54.66,73954.53,0.0,1.0,0.0,0.0]
[1780209111813,54.66,73953.72,0.0,1.0,0.0,0.0]
[1780209116848,54.66,73953.34,0.0,1.0,0.0,0.0]
[1780209122889,54.66,73953.12,0.0,1.0,0.0,0.0]
[1780209124904,54.66,73955.34,0.0,1.0,0.0,0.0]
[1780209126518,54.66,73955.34,0.0,1.0,0.0,0.0]
[1780209126722,54.66,73955.34,0.0,1.0,0.0,0.0]
[1780209126619,54.66,73953.99,0.0,1.0,0.0,0.0]
[1780209127635,54.66,73953.99,0.0,1.0,0.0,0.0]
[1780209127720,54.66,73953.99,0.0,1.0,0.0,0.0]
[1780209127736,54.66,73953.48,0.0,1.0,0.0,0.0]
[1780209130946,54.66,73956.81,0.0,1.0,0.0,0.0]
[1780209131953,54.66,73958.44,0.0,1.0,0.0,0.0]
[1780209133346,54.66,73958.44,0.0,1.0,0.0,0.0]
[1780209133475,54.66,73958.44,0.0,1.0,0.0,0.0]
[1780209134787,54.66,73958.53,0.0,1.0,0.0,0.0]
[1780209134971,54.66,73958.53,0.0,1.0,0.0,0.0]
[1780209134974,54.66,73959.26,0.0,1.0,0.0,0.0]
[1780209136988,54.66,73958.69,0.0,1.0,0.0,0.0]
[1780209137995,54.66,73959.24,0.0,1.0,0.0,0.0]
[1780209138874,54.66,73959.24,0.0,1.0,0.0,0.0]
[1780209138971,54.66,73959.24,0.0,1.0,0.0,0.0]
[1780209142725,54.66,73958.9,0.0,1.0,0.0,0.0]
[1780209142025,54.66,73956.88,0.0,1.0,0.0,0.0]
[1780209142986,54.66,73956.88,0.0,1.0,0.0,0.0]
[1780209143032,54.66,73957.68,0.0,1.0,0.0,0.0]
[1780209144029,54.66,73957.68,0.0,1.0,0.0,0.0]
[1780209144223,54.66,73957.68,0.0,1.0,0.0,0.0]
[1780209149074,54.66,73959.2,0.0,1.0,0.0,0.0]
[1780209149785,54.66,73959.2,0.0,1.0,0.0,0.0]
[1780209149971,54.66,73959.2,0.0,1.0,0.0,0.0]
[1780209150081,54.66,73959.59,0.0,1.0,0.0,0.0]
[1780209150797,54.66,73959.59,0.0,1.0,0.0,0.0]
[1780209150969,54.66,73959.59,0.0,1.0,0.0,0.0]
[1780209151088,54.66,73959.31,0.0,1.0,0.0,0.0]
[1780209152095,54.66,73960.06,0.0,1.0,0.0,0.0]
[1780209154109,54.66,73959.24,0.0,1.0,0.0,0.0]
[1780209156766,54.66,73959.22,0.0,1.0,0.0,0.0]
[1780209156123,54.66,73958.74,0.0,1.0,0.0,0.0]
[1780209156976,54.66,73958.74,0.0,1.0,0.0,0.0]
[1780209157307,54.66,73958.74,0.0,1.0,0.0,0.0]
[1780209157482,54.66,73958.74,0.0,1.0,0.0,0.0]
[1780209157580,54.66,73959.19,0.0,1.0,0.0,0.0]
[1780209158137,54.66,73960.88,0.0,1.0,0.0,0.0]
[1780209159144,54.66,73960.36,0.0,1.0,0.0,0.0]
[1780209160150,54.66,73962.17,0.0,1.0,0.0,0.0]
[1780209161158,54.66,73963.02,0.0,1.0,0.0,0.0]
[1780209162165,54.66,73963.02,0.0,1.0,0.0,0.0]
[1780209162220,54.66,73963.02,0.0,1.0,0.0,0.0]
[1780209162317,54.66,73965.38,0.0,1.0,0.0,0.0]
[1780209163392,54.66,73965.38,0.0,1.0,0.0,0.0]
[1780209163476,54.66,73965.38,0.0,1.0,0.0,0.0]
[1780209163493,54.66,73966.3,0.0,1.0,0.0,0.0]
[1780209170849,54.66,73966.39,0.0,1.0,0.0,0.0]
[1780209170975,54.66,73966.39,0.0,1.0,0.0,0.0]
[1780209172235,54.66,73965.34,0.0,1.0,0.0,0.0]
[1780209174047,54.66,73965.19,0.0,1.0,0.0,0.0]
[1780209174221,54.66,73965.19,0.0,1.0,0.0,0.0]
[1780209174249,54.66,73965.91,0.0,1.0,0.0,0.0]
[1780209175256,54.66,73966.5,0.0,1.0,0.0,0.0]
[1780209175949,54.66,73966.5,0.0,1.0,0.0,0.0]
[1780209175980,54.66,73966.5,0.0,1.0,0.0,0.0]
[1780209177270,54.66,73967.06,0.0,1.0,0.0,0.0]
[1780209178277,54.66,73971.39,0.0,1.0,0.0,0.0]
[1780209179295,54.66,73971.39,0.0,1.0,0.0,0.0]
[1780209179473,54.66,73971.39,0.0,1.0,0.0,0.0]
[1780209179498,54.66,73972.92,0.0,1.0,0.0,0.0]
[1780209180342,54.66,73972.92,0.0,1.0,0.0,0.0]
[1780209180475,54.66,73972.92,0.0,1.0,0.0,0.0]
[1780209185326,54.66,73973.51,0.0,1.0,0.0,0.0]
[1780209187340,54.66,73975.87,0.0,1.0,0.0,0.0]
[1780209188347,54.66,73976.44,0.0,1.0,0.0,0.0]
[1780209191193,54.66,73976.48,0.0,1.0,0.0,0.0]
[1780209191220,54.66,73976.48,0.0,1.0,0.0,0.0]
[1780209191368,54.66,73977.57,0.0,1.0,0.0,0.0]
[1780209192375,54.66,73983.34,0.0,1.0,0.0,0.0]
[1780209193382,54.66,73983.99,0.0,1.0,0.0,0.0]
[1780209194011,54.66,73983.99,0.0,1.0,0.0,0.0]
[1780209194221,54.66,73983.99,0.0,1.0,0.0,0.0]
[1780209196403,54.66,73985.51,0.0,1.0,0.0,0.0]
[1780209197410,54.66,73986.13,0.0,1.0,0.0,0.0]
[1780209198417,54.66,73987.91,0.0,1.0,0.0,0.0]
[1780209199442,54.66,73987.91,0.0,1.0,0.0,0.0]
[1780209199476,54.66,73987.91,0.0,1.0,0.0,0.0]
[1780209199734,54.66,73989.67,0.0,1.0,0.0,0.0]
[1780209200431,54.66,73990.98,0.0,1.0,0.0,0.0]
[1780209201051,54.66,73990.98,0.0,1.0,0.0,0.0]
[1780209201224,54.66,73990.98,0.0,1.0,0.0,0.0]
[1780209202445,54.66,73991.89,0.0,1.0,0.0,0.0]
[1780209204459,54.66,73992.52,0.0,1.0,0.0,0.0]
[1780209206473,54.66,73993.01,0.0,1.0,0.0,0.0]
[1780209207753,54.66,73993.01,0.0,1.0,0.0,0.0]
[1780209207796,54.66,73993.01,0.0,1.0,0.0,0.0]
[1780209207973,54.66,73993.01,0.0,1.0,0.0,0.0]
[1780209208487,54.66,73992.93,0.0,1.0,0.0,0.0]
[1780209209489,54.66,73992.93,0.0,1.0,0.0,0.0]
[1780209209723,54.66,73992.93,0.0,1.0,0.0,0.0]
[1780209211508,54.66,73992.86,0.0,1.0,0.0,0.0]
[1780209215536,54.66,73994.54,0.0,1.0,0.0,0.0]
[1780209216543,54.66,73997.1,0.0,1.0,0.0,0.0]
[1780209217193,54.66,73997.1,0.0,1.0,0.0,0.0]
[1780209217222,54.66,73997.1,0.0,1.0,0.0,0.0]
[1780209217549,54.66,73996.77,0.0,1.0,0.0,0.0]
[1780209219399,54.66,73996.74,0.0,1.0,0.0,0.0]
[1780209219477,54.66,73996.74,0.0,1.0,0.0,0.0]
[1780209221578,54.66,73998.56,0.0,1.0,0.0,0.0]
[1780209225606,54.66,73999.2,0.0,1.0,0.0,0.0]
[1780209232654,54.66,73999.48,0.0,1.0,0.0,0.0]
[1780209235676,54.66,74000.3,0.0,1.0,0.0,0.0]
[1780209239127,54.66,74000.28,0.0,1.0,0.0,0.0]
[1780209239223,54.66,74000.28,0.0,1.0,0.0,0.0]
[1780209239704,54.66,74000.42,0.0,1.0,0.0,0.0]
[1780209241009,54.66,74000.42,0.0,1.0,0.0,0.0]
[1780209241227,54.66,74000.42,0.0,1.0,0.0,0.0]
[1780209241737,54.66,73999.16,0.0,1.0,0.0,0.0]
[1780209242739,54.66,73987.93,0.0,1.0,0.0,0.0]
[1780209243746,54.66,73985.77,0.0,1.0,0.0,0.0]
[1780209244181,54.66,73985.77,0.0,1.0,0.0,0.0]
[1780209244232,54.66,73985.77,0.0,1.0,0.0,0.0]
[1780209244752,54.66,73983.52,0.0,1.0,0.0,0.0]
[1780209245760,54.66,73982.23,0.0,1.0,0.0,0.0]
[1780209245923,54.66,73982.23,0.0,1.0,0.0,0.0]
[1780209245971,54.66,73982.23,0.0,1.0,0.0,0.0]
[1780209246767,54.66,73981.92,0.0,1.0,0.0,0.0]
[1780209248781,54.66,73981.07,0.0,1.0,0.0,0.0]
[1780209249788,54.66,73975.89,0.0,1.0,0.0,0.0]
[1780209250795,54.66,73972.76,0.0,1.0,0.0,0.0]
[1780209251802,54.66,73972.16,0.0,1.0,0.0,0.0]
[1780209252809,54.66,73972.55,0.0,1.0,0.0,0.0]
[1780209253482,54.66,73972.55,0.0,1.0,0.0,0.0]
[1780209253725,54.66,73972.55,0.0,1.0,0.0,0.0]
[1780209259858,54.66,73974.65,0.0,1.0,0.0,0.0]
[1780209262879,54.66,73972.74,0.0,1.0,0.0,0.0]
[1780209263921,54.66,73972.74,0.0,1.0,0.0,0.0]
[1780209263971,54.66,73972.74,0.0,1.0,0.0,0.0]
[1780209264135,54.66,73972.74,0.0,1.0,0.0,0.0]
[1780209265569,54.66,73972.74,0.0,1.0,0.0,0.0]
[1780209265728,54.66,73972.74,0.0,1.0,0.0,0.0]
[1780209268921,54.66,73973.09,0.0,1.0,0.0,0.0]
[1780209269928,54.66,73973.81,0.0,1.0,0.0,0.0]
[1780209270935,54.66,73974.18,0.0,1.0,0.0,0.0]
[1780209271942,54.66,73974.74,0.0,1.0,0.0,0.0]
[1780209272957,54.66,73974.74,0.0,1.0,0.0,0.0]
[1780209272970,54.66,73974.74,0.0,1.0,0.0,0.0]
[1780209273178,54.66,73975.58,0.0,1.0,0.0,0.0]
[1780209274798,54.66,73975.58,0.0,1.0,0.0,0.0]
[1780209274801,54.66,73975.22,0.0,1.0,0.0,0.0]
[1780209274977,54.66,73975.22,0.0,1.0,0.0,0.0]
[1780209275073,54.66,73974.82,0.0,1.0,0.0,0.0]
[1780209277988,54.66,73975.51,0.0,1.0,0.0,0.0]
[1780209283025,54.66,73975.25,0.0,1.0,0.0,0.0]
[1780209289068,54.66,73975.29,0.0,1.0,0.0,0.0]
[1780209289967,54.66,73975.29,0.0,1.0,0.0,0.0]
[1780209290221,54.66,73975.29,0.0,1.0,0.0,0.0]
[1780209290320,54.66,73974.76,0.0,1.0,0.0,0.0]
[1780209291896,54.66,73974.76,0.0,1.0,0.0,0.0]
[1780209291916,54.66,73974.49,0.0,1.0,0.0,0.0]
[1780209291976,54.66,73974.49,0.0,1.0,0.0,0.0]
[1780209296117,54.66,73974.87,0.0,1.0,0.0,0.0]
[1780209302159,54.66,73974.83,0.0,1.0,0.0,0.0]
[1780209303434,54.66,73974.83,0.0,1.0,0.0,0.0]
[1780209303470,54.66,73974.83,0.0,1.0,0.0,0.0]
[1780209303536,54.66,73974.83,0.0,1.0,0.0,0.0]
[1780209304448,54.66,73974.83,0.0,1.0,0.0,0.0]
[1780209304475,54.66,73974.83,0.0,1.0,0.0,0.0]
[1780209306187,54.66,73974.51,0.0,1.0,0.0,0.0]
[1780209309210,54.66,73975.16,0.0,1.0,0.0,0.0]
[1780209315252,54.66,73975.14,0.0,1.0,0.0,0.0]
[1780209317296,54.66,73975.17,0.0,1.0,0.0,0.0]
[1780209317472,54.66,73975.17,0.0,1.0,0.0,0.0]
[1780209320287,54.66,73974.88,0.0,1.0,0.0,0.0]
[1780209324315,54.66,73975.14,0.0,1.0,0.0,0.0]
[1780209325473,54.66,73975.14,0.0,1.0,0.0,0.0]
[1780209325574,54.66,73975.25,0.0,1.0,0.0,0.0]
[1780209326194,54.66,73975.25,0.0,1.0,0.0,0.0]
[1780209326227,54.66,73975.25,0.0,1.0,0.0,0.0]
[1780209331364,54.66,73965.03,0.0,1.0,0.0,0.0]
[1780209332598,54.66,73965.03,0.0,1.0,0.0,0.0]
[1780209332723,54.66,73965.03,0.0,1.0,0.0,0.0]
[1780209332821,54.66,73960.99,0.0,1.0,0.0,0.0]
[1780209334151,54.66,73960.78,0.0,1.0,0.0,0.0]
[1780209334221,54.66,73960.78,0.0,1.0,0.0,0.0]
[1780209339420,54.66,73959.83,0.0,1.0,0.0,0.0]
[1780209344713,54.66,73959.44,0.0,1.0,0.0,0.0]
[1780209344721,54.66,73959.44,0.0,1.0,0.0,0.0]
[1780209351504,54.66,73958.73,0.0,1.0,0.0,0.0]
[1780209353683,54.66,73958.74,0.0,1.0,0.0,0.0]
[1780209353724,54.66,73958.74,0.0,1.0,0.0,0.0]
[1780209355196,54.66,73957.88,0.0,1.0,0.0,0.0]
[1780209355222,54.66,73957.88,0.0,1.0,0.0,0.0]
[1780209360567,54.66,73956.37,0.0,1.0,0.0,0.0]
[1780209362722,54.66,73956.26,0.0,1.0,0.0,0.0]
[1780209362977,54.66,73956.26,0.0,1.0,0.0,0.0]
[1780209371644,54.66,73956.13,0.0,1.0,0.0,0.0]
[1780209376851,54.66,73955.96,0.0,1.0,0.0,0.0]
[1780209376976,54.66,73955.96,0.0,1.0,0.0,0.0]
[1780209378319,54.66,73955.96,0.0,1.0,0.0,0.0]
[1780209378472,54.66,73955.96,0.0,1.0,0.0,0.0]
[1780209381073,54.66,73955.69,0.0,1.0,0.0,0.0]
[1780209381227,54.66,73955.69,0.0,1.0,0.0,0.0]
[1780209385345,54.66,73959.49,0.0,1.0,0.0,0.0]
[1780209385476,54.66,73959.49,0.0,1.0,0.0,0.0]
[1780209390573,54.66,73964.57,0.0,1.0,0.0,0.0]
[1780209390723,54.66,73964.57,0.0,1.0,0.0,0.0]
[1780209393799,54.66,73972.56,0.0,1.0,0.0,0.0]
[1780209395444,54.66,73972.94,0.0,1.0,0.0,0.0]
[1780209395478,54.66,73972.94,0.0,1.0,0.0,0.0]
[1780209395903,54.66,73972.94,0.0,1.0,0.0,0.0]
[1780209395974,54.66,73972.94,0.0,1.0,0.0,0.0]
[1780209401448,54.66,73978.67,0.0,1.0,0.0,0.0]
[1780209401476,54.66,73978.67,0.0,1.0,0.0,0.0]
[1780209405883,54.66,73972.13,0.0,1.0,0.0,0.0]
[1780209405975,54.66,73972.13,0.0,1.0,0.0,0.0]
[1780209407076,54.66,73969.15,0.0,1.0,0.0,0.0]
[1780209407223,54.66,73969.15,0.0,1.0,0.0,0.0]
[1780209412932,54.66,73969.1,0.0,1.0,0.0,0.0]
[1780209413762,54.66,73969.1,0.0,1.0,0.0,0.0]
[1780209413975,54.66,73969.1,0.0,1.0,0.0,0.0]
[1780209415471,54.66,73968.78,0.0,1.0,0.0,0.0]
[1780209415720,54.66,73968.78,0.0,1.0,0.0,0.0]
[1780209420988,54.66,73968.79,0.0,1.0,0.0,0.0]
[1780209421220,54.66,73968.79,0.0,1.0,0.0,0.0]
[1780209421475,54.66,73968.79,0.0,1.0,0.0,0.0]
[1780209428039,54.66,73968.69,0.0,1.0,0.0,0.0]
[1780209435090,54.66,73970.84,0.0,1.0,0.0,0.0]
[1780209436173,54.66,73970.69,0.0,1.0,0.0,0.0]
[1780209436221,54.66,73970.69,0.0,1.0,0.0,0.0]
[1780209438206,54.66,73970.43,0.0,1.0,0.0,0.0]
[1780209438220,54.66,73970.43,0.0,1.0,0.0,0.0]
[1780209445160,54.66,73970.59,0.0,1.0,0.0,0.0]
[1780209452764,54.66,73970.59,0.0,1.0,0.0,0.0]
[1780209452972,54.66,73970.59,0.0,1.0,0.0,0.0]
[1780209456451,54.66,73970.59,0.0,1.0,0.0,0.0]
[1780209456472,54.66,73970.59,0.0,1.0,0.0,0.0]
[1780209468252,54.66,73970.96,0.0,1.0,0.0,0.0]
[1780209468477,54.66,73970.96,0.0,1.0,0.0,0.0]
[1780209476924,54.66,73970.96,0.0,1.0,0.0,0.0]
[1780209476979,54.66,73970.96,0.0,1.0,0.0,0.0]
[1780209478784,54.66,73970.96,0.0,1.0,0.0,0.0]
[1780209478978,54.66,73970.96,0.0,1.0,0.0,0.0]
[1780209484435,54.66,73971.04,0.0,1.0,0.0,0.0]
[1780209491975,54.66,73971.77,0.0,1.0,0.0,0.0]
[1780209498533,54.66,73971.6,0.0,1.0,0.0,0.0]
[1780209503568,54.66,73971.43,0.0,1.0,0.0,0.0]
[1780209504925,54.66,73971.43,0.0,1.0,0.0,0.0]
[1780209504971,54.66,73971.43,0.0,1.0,0.0,0.0]
[1780209510617,54.66,73971.22,0.0,1.0,0.0,0.0]
[1780209514955,54.66,73971.22,0.0,1.0,0.0,0.0]
[1780209514971,54.66,73971.22,0.0,1.0,0.0,0.0]
[1780209517143,54.66,73971.85,0.0,1.0,0.0,0.0]
[1780209517222,54.66,73971.85,0.0,1.0,0.0,0.0]
[1780209522701,54.66,73973.44,0.0,1.0,0.0,0.0]
[1780209528143,54.66,73973.59,0.0,1.0,0.0,0.0]
[1780209528221,54.66,73974.27,0.0,1.0,0.0,0.0]
[1780209536883,54.66,73973.75,0.0,1.0,0.0,0.0]
[1780209536971,54.66,73973.75,0.0,1.0,0.0,0.0]
[1780209539319,54.66,73974.14,0.0,1.0,0.0,0.0]
[1780209539475,54.66,73974.14,0.0,1.0,0.0,0.0]
[1780209544856,54.66,73968.19,0.0,1.0,0.0,0.0]
[1780209549891,54.66,73967.7,0.0,1.0,0.0,0.0]
[1780209551472,54.66,73967.7,0.0,1.0,0.0,0.0]
[1780209556940,54.66,73967.58,0.0,1.0,0.0,0.0]
[1780209559103,54.66,73966.92,0.0,1.0,0.0,0.0]
[1780209559221,54.66,73966.92,0.0,1.0,0.0,0.0]
[1780209564242,54.66,73967.43,0.0,1.0,0.0,0.0]
[1780209564469,54.66,73967.43,0.0,1.0,0.0,0.0]
[1780209570031,54.66,73965.6,0.0,1.0,0.0,0.0]
[1780209573186,54.66,73967.13,0.0,1.0,0.0,0.0]
[1780209573224,54.66,73967.13,0.0,1.0,0.0,0.0]
[1780209577080,54.66,73977.57,0.0,1.0,0.0,0.0]
[1780209579273,54.66,73982.19,0.0,1.0,0.0,0.0]
[1780209579469,54.66,73982.19,0.0,1.0,0.0,0.0]
[1780209585136,54.66,73983.41,0.0,1.0,0.0,0.0]
[1780209590171,54.66,73982.67,0.0,1.0,0.0,0.0]
[1780209595206,54.66,73983.81,0.0,1.0,0.0,0.0]
[1780209595949,54.66,73983.81,0.0,1.0,0.0,0.0]
[1780209599162,54.66,73977.82,0.0,1.0,0.0,0.0]
[1780209599220,54.66,73977.82,0.0,1.0,0.0,0.0]
[1780209604271,54.66,73977.7,0.0,1.0,0.0,0.0]
[1780209610004,54.66,73977.81,0.0,1.0,0.0,0.0]
[1780209616356,54.66,73977.12,0.0,1.0,0.0,0.0]
[1780209624413,54.66,73970.26,0.0,1.0,0.0,0.0]
[1780209626493,54.66,73970.26,0.0,1.0,0.0,0.0]
[1780209626727,54.66,73970.26,0.0,1.0,0.0,0.0]
[1780209632783,54.66,73967.14,0.0,1.0,0.0,0.0]
[1780209638512,54.66,73967.12,0.0,1.0,0.0,0.0]
[1780209647273,54.66,73965.96,0.0,1.0,0.0,0.0]
[1780209649474,54.66,73965.5,0.0,1.0,0.0,0.0]
[1780209655631,54.66,73964.76,0.0,1.0,0.0,0.0]
[1780209656689,54.66,73964.76,0.0,1.0,0.0,0.0]
[1780209656724,54.66,73964.76,0.0,1.0,0.0,0.0]
[1780209663687,54.66,73964.79,0.0,1.0,0.0,0.0]
[1780209667721,54.66,73964.79,0.0,1.0,0.0,0.0]
[1780209667970,54.66,73964.79,0.0,1.0,0.0,0.0]
[1780209672160,54.66,73966.17,0.0,1.0,0.0,0.0]
[1780209672225,54.66,73966.17,0.0,1.0,0.0,0.0]
[1780209673238,54.66,73969.59,0.0,1.0,0.0,0.0]
[1780209673471,54.66,73971.03,0.0,1.0,0.0,0.0]
[1780209680806,54.66,73971.33,0.0,1.0,0.0,0.0]
[1780209689869,54.66,73971.36,0.0,1.0,0.0,0.0]
[1780209692448,54.66,73971.02,0.0,1.0,0.0,0.0]
[1780209692475,54.66,73971.02,0.0,1.0,0.0,0.0]
[1780209693400,54.66,73970.51,0.0,1.0,0.0,0.0]
[1780209693480,54.66,73970.51,0.0,1.0,0.0,0.0]
[1780209704974,54.66,73970.54,0.0,1.0,0.0,0.0]
[1780209708642,54.66,73971.81,0.0,1.0,0.0,0.0]
[1780209708723,54.66,73971.81,0.0,1.0,0.0,0.0]
[1780209709425,54.66,73971.96,0.0,1.0,0.0,0.0]
[1780209709472,54.66,73971.96,0.0,1.0,0.0,0.0]
[1780209715045,54.66,73968.04,0.0,1.0,0.0,0.0]
[1780209716132,54.66,73968.04,0.0,1.0,0.0,0.0]
[1780209716220,54.66,73968.04,0.0,1.0,0.0,0.0]
[1780209716230,54.66,73967.97,0.0,1.0,0.0,0.0]
[1780209717447,54.66,73967.97,0.0,1.0,0.0,0.0]
[1780209717469,54.66,73967.97,0.0,1.0,0.0,0.0]
[1780209723101,54.66,73968.0,0.0,1.0,0.0,0.0]
[1780209725704,54.66,73967.93,0.0,1.0,0.0,0.0]
[1780209725721,54.66,73967.93,0.0,1.0,0.0,0.0]
[1780209726377,54.66,73967.93,0.0,1.0,0.0,0.0]
[1780209726122,54.66,73967.96,0.0,1.0,0.0,0.0]
[1780209726475,54.66,73967.96,0.0,1.0,0.0,0.0]
[1780209732164,54.66,73968.16,0.0,1.0,0.0,0.0]
[1780209743241,54.66,73968.09,0.0,1.0,0.0,0.0]
[1780209749284,54.66,73968.0,0.0,1.0,0.0,0.0]
[1780209754322,54.66,73968.02,0.0,1.0,0.0,0.0]
[1780209761371,54.66,73968.06,0.0,1.0,0.0,0.0]
[1780209768419,54.66,73967.99,0.0,1.0,0.0,0.0]
[1780209775469,54.66,73967.8,0.0,1.0,0.0,0.0]
[1780209777591,54.66,73967.83,0.0,1.0,0.0,0.0]
[1780209777723,54.66,73967.83,0.0,1.0,0.0,0.0]
[1780209777753,54.66,73967.83,0.0,1.0,0.0,0.0]
[1780209778688,54.66,73967.83,0.0,1.0,0.0,0.0]
[1780209778723,54.66,73967.83,0.0,1.0,0.0,0.0]
[1780209788560,54.66,73967.93,0.0,1.0,0.0,0.0]
[1780209789566,54.66,73967.31,0.0,1.0,0.0,0.0]
[1780209797622,54.66,73967.31,0.0,1.0,0.0,0.0]
[1780209807693,54.66,73967.31,0.0,1.0,0.0,0.0]
[1780209808913,54.66,73967.31,0.0,1.0,0.0,0.0]
[1780209808974,54.66,73967.31,0.0,1.0,0.0,0.0]
[1780209809070,54.66,73967.31,0.0,1.0,0.0,0.0]
[1780209809996,54.66,73967.31,0.0,1.0,0.0,0.0]
[1780209810219,54.66,73967.31,0.0,1.0,0.0,0.0]
[1780209814741,54.66,73967.48,0.0,1.0,0.0,0.0]
[1780209820784,54.66,73967.37,0.0,1.0,0.0,0.0]
[1780209826826,54.66,73967.37,0.0,1.0,0.0,0.0]
[1780209833876,54.66,73967.39,0.0,1.0,0.0,0.0]
[1780209836914,54.66,73967.37,0.0,1.0,0.0,0.0]
[1780209836975,54.66,73967.37,0.0,1.0,0.0,0.0]
[1780209837015,54.66,73967.37,0.0,1.0,0.0,0.0]
[1780209838024,54.66,73967.37,0.0,1.0,0.0,0.0]
[1780209838220,54.66,73967.37,0.0,1.0,0.0,0.0]
[1780209845065,54.66,73967.37,0.0,1.0,0.0,0.0]
[1780209852004,54.66,73967.38,0.0,1.0,0.0,0.0]
[1780209857044,54.66,73967.12,0.0,1.0,0.0,0.0]
[1780209858051,54.66,73960.92,0.0,1.0,0.0,0.0]
[1780209858657,54.66,73960.92,0.0,1.0,0.0,0.0]
[1780209858722,54.66,73960.92,0.0,1.0,0.0,0.0]
[1780209859058,54.66,73961.73,0.0,1.0,0.0,0.0]
[1780209859748,54.66,73961.73,0.0,1.0,0.0,0.0]
[1780209859971,54.66,73961.73,0.0,1.0,0.0,0.0]
[1780209862079,54.66,73962.67,0.0,1.0,0.0,0.0]
[1780209863086,54.66,73962.15,0.0,1.0,0.0,0.0]
[1780209864077,54.66,73962.15,0.0,1.0,0.0,0.0]
[1780209864220,54.66,73962.15,0.0,1.0,0.0,0.0]
[1780209864296,54.66,73962.11,0.0,1.0,0.0,0.0]
[1780209864958,54.66,73962.11,0.0,1.0,0.0,0.0]
[1780209864974,54.66,73962.11,0.0,1.0,0.0,0.0]
[1780209869128,54.66,73961.59,0.0,1.0,0.0,0.0]
[1780209871142,54.66,73961.35,0.0,1.0,0.0,0.0]
[1780209871987,54.66,73961.35,0.0,1.0,0.0,0.0]
[1780209872221,54.66,73961.35,0.0,1.0,0.0,0.0]
[1780209872320,54.66,73961.35,0.0,1.0,0.0,0.0]
[1780209873199,54.66,73961.35,0.0,1.0,0.0,0.0]
[1780209873222,54.66,73961.35,0.0,1.0,0.0,0.0]
[1780209876177,54.66,73961.94,0.0,1.0,0.0,0.0]
[1780209877184,54.66,73961.38,0.0,1.0,0.0,0.0]
[1780209879112,54.66,73961.38,0.0,1.0,0.0,0.0]
[1780209879221,54.66,73961.38,0.0,1.0,0.0,0.0]
[1780209883229,54.66,73960.74,0.0,1.0,0.0,0.0]
[1780209884270,54.66,73960.74,0.0,1.0,0.0,0.0]
[1780209884472,54.66,73960.74,0.0,1.0,0.0,0.0]
[1780209884544,54.66,73961.59,0.0,1.0,0.0,0.0]
[1780209885243,54.66,73961.05,0.0,1.0,0.0,0.0]
[1780209885695,54.66,73961.05,0.0,1.0,0.0,0.0]
[1780209885726,54.66,73961.05,0.0,1.0,0.0,0.0]
[1780209891285,54.66,73961.06,0.0,1.0,0.0,0.0]
[1780209894328,54.66,73961.06,0.0,1.0,0.0,0.0]
[1780209894470,54.66,73961.06,0.0,1.0,0.0,0.0]
[1780209894429,54.66,73961.06,0.0,1.0,0.0,0.0]
[1780209894637,54.66,73961.06,0.0,1.0,0.0,0.0]
[1780209894724,54.66,73961.06,0.0,1.0,0.0,0.0]
[1780209894570,54.66,73961.06,0.0,1.0,0.0,0.0]
[1780209897327,54.66,73961.87,0.0,1.0,0.0,0.0]
[1780209898334,54.66,73961.25,0.0,1.0,0.0,0.0]
[1780209898592,54.66,73961.25,0.0,1.0,0.0,0.0]
[1780209898725,54.66,73961.25,0.0,1.0,0.0,0.0]
[1780209899473,54.66,73961.25,0.0,1.0,0.0,0.0]
[1780209898820,54.66,73961.25,0.0,1.0,0.0,0.0]
[1780209899722,54.66,73961.25,0.0,1.0,0.0,0.0]
[1780209907397,54.66,73961.25,0.0,1.0,0.0,0.0]
[1780209911425,54.66,73961.59,0.0,1.0,0.0,0.0]
[1780209925524,54.66,73961.35,0.0,1.0,0.0,0.0]
[1780209927915,54.66,73961.17,0.0,1.0,0.0,0.0]
[1780209927972,54.66,73961.17,0.0,1.0,0.0,0.0]
[1780209928545,54.66,73961.24,0.0,1.0,0.0,0.0]
[1780209929096,54.66,73961.24,0.0,1.0,0.0,0.0]
[1780209929223,54.66,73961.24,0.0,1.0,0.0,0.0]
[1780209932573,54.66,73961.38,0.0,1.0,0.0,0.0]
[1780209937608,54.66,73961.17,0.0,1.0,0.0,0.0]
[1780209946089,54.66,73961.17,0.0,1.0,0.0,0.0]
[1780209946220,54.66,73961.17,0.0,1.0,0.0,0.0]
[1780209946261,54.66,73964.43,0.0,1.0,0.0,0.0]
[1780209947557,54.66,73964.43,0.0,1.0,0.0,0.0]
[1780209947721,54.66,73964.49,0.0,1.0,0.0,0.0]
[1780209951705,54.66,73963.62,0.0,1.0,0.0,0.0]
[1780209952821,54.66,73963.62,0.0,1.0,0.0,0.0]
[1780209952972,54.66,73963.62,0.0,1.0,0.0,0.0]
[1780209953037,54.66,73962.22,0.0,1.0,0.0,0.0]
[1780209954092,54.66,73962.22,0.0,1.0,0.0,0.0]
[1780209954222,54.66,73962.22,0.0,1.0,0.0,0.0]
[1780209958755,54.66,73961.09,0.0,1.0,0.0,0.0]
[1780209961382,54.66,73961.05,0.0,1.0,0.0,0.0]
[1780209961476,54.66,73961.05,0.0,1.0,0.0,0.0]
[1780209961481,54.66,73961.05,0.0,1.0,0.0,0.0]
[1780209962604,54.66,73961.05,0.0,1.0,0.0,0.0]
[1780209962723,54.66,73960.94,0.0,1.0,0.0,0.0]
[1780209967687,54.66,73960.92,0.0,1.0,0.0,0.0]
[1780209967719,54.66,73960.92,0.0,1.0,0.0,0.0]
[1780209967818,54.66,73961.63,0.0,1.0,0.0,0.0]
[1780209969491,54.66,73961.63,0.0,1.0,0.0,0.0]
[1780209969593,54.66,73961.1,0.0,1.0,0.0,0.0]
[1780209969723,54.66,73961.1,0.0,1.0,0.0,0.0]
[1780209975874,54.66,73963.1,0.0,1.0,0.0,0.0]
[1780209980150,54.66,73963.09,0.0,1.0,0.0,0.0]
[1780209980221,54.66,73963.09,0.0,1.0,0.0,0.0]
[1780209980380,54.66,73963.11,0.0,1.0,0.0,0.0]
[1780209982085,54.66,73963.11,0.0,1.0,0.0,0.0]
[1780209982225,54.66,73963.11,0.0,1.0,0.0,0.0]
[1780209983930,54.66,73961.2,0.0,1.0,0.0,0.0]
[1780209989972,54.66,73961.14,0.0,1.0,0.0,0.0]
[1780209991430,54.66,73961.14,0.0,1.0,0.0,0.0]
[1780209991474,54.66,73961.14,0.0,1.0,0.0,0.0]
[1780209991576,54.66,73961.14,0.0,1.0,0.0,0.0]
[1780209998027,54.66,73961.11,0.0,1.0,0.0,0.0]
[1780210001150,54.66,73961.11,0.0,1.0,0.0,0.0]
[1780210001224,54.66,73961.11,0.0,1.0,0.0,0.0]
[1780210001471,54.66,73961.11,0.0,1.0,0.0,0.0]
[1780210001571,54.66,73961.11,0.0,1.0,0.0,0.0]
[1780210008100,54.66,73961.11,0.0,1.0,0.0,0.0]
[1780210012627,54.66,73960.87,0.0,1.0,0.0,0.0]
[1780210012722,54.66,73960.94,0.0,1.0,0.0,0.0]
[1780210020185,54.66,73960.71,0.0,1.0,0.0,0.0]
[1780210025219,54.66,73960.22,0.0,1.0,0.0,0.0]
[1780210030579,54.66,73960.22,0.0,1.0,0.0,0.0]
[1780210030726,54.66,73960.22,0.0,1.0,0.0,0.0]
[1780210032840,54.66,73960.28,0.0,1.0,0.0,0.0]
[1780210032972,54.66,73960.28,0.0,1.0,0.0,0.0]
[1780210043352,54.66,73960.24,0.0,1.0,0.0,0.0]
[1780210049394,54.66,73960.2,0.0,1.0,0.0,0.0]
[1780210062485,54.66,73960.21,0.0,1.0,0.0,0.0]
[1780210063499,54.66,73960.21,0.0,1.0,0.0,0.0]
[1780210063724,54.66,73960.21,0.0,1.0,0.0,0.0]
[1780210071985,54.66,73960.17,0.0,1.0,0.0,0.0]
[1780210072225,54.66,73960.17,0.0,1.0,0.0,0.0]
[1780210072535,54.66,73960.17,0.0,1.0,0.0,0.0]
[1780210072726,54.66,73960.17,0.0,1.0,0.0,0.0]
[1780210079878,54.66,73960.11,0.0,1.0,0.0,0.0]
[1780210087662,54.66,73959.62,0.0,1.0,0.0,0.0]
[1780210092697,54.66,73960.17,0.0,1.0,0.0,0.0]
[1780210095969,54.66,73960.7,0.0,1.0,0.0,0.0]
[1780210096223,54.66,73960.7,0.0,1.0,0.0,0.0]
[1780210103775,54.66,73960.24,0.0,1.0,0.0,0.0]
[1780210112837,54.66,73960.8,0.0,1.0,0.0,0.0]
[1780210116045,54.66,73961.15,0.0,1.0,0.0,0.0]
[1780210116238,54.66,73961.15,0.0,1.0,0.0,0.0]
[1780210116804,54.66,73961.39,0.0,1.0,0.0,0.0]
[1780210116972,54.66,73961.39,0.0,1.0,0.0,0.0]
[1780210122907,54.66,73963.88,0.0,1.0,0.0,0.0]
[1780210127294,54.66,73964.57,0.0,1.0,0.0,0.0]
[1780210127474,54.66,73964.57,0.0,1.0,0.0,0.0]
[1780210131743,54.66,73964.13,0.0,1.0,0.0,0.0]
[1780210131974,54.66,73965.88,0.0,1.0,0.0,0.0]
[1780210132309,54.66,73965.88,0.0,1.0,0.0,0.0]
[1780210132472,54.66,73965.88,0.0,1.0,0.0,0.0]
[1780210141037,54.66,73968.28,0.0,1.0,0.0,0.0]
[1780210144300,54.66,73968.49,0.0,1.0,0.0,0.0]
[1780210144473,54.66,73968.49,0.0,1.0,0.0,0.0]
[1780210154128,54.66,73968.51,0.0,1.0,0.0,0.0]
[1780210158320,54.66,73972.25,0.0,1.0,0.0,0.0]
[1780210158475,54.66,73972.25,0.0,1.0,0.0,0.0]
[1780210159178,54.66,73972.15,0.0,1.0,0.0,0.0]
[1780210159219,54.66,73972.15,0.0,1.0,0.0,0.0]
[1780210169233,54.66,73972.74,0.0,1.0,0.0,0.0]
[1780210174031,54.66,73972.75,0.0,1.0,0.0,0.0]
[1780210174225,54.66,73972.75,0.0,1.0,0.0,0.0]
[1780210181317,54.66,73973.2,0.0,1.0,0.0,0.0]
[1780210186352,54.66,73973.21,0.0,1.0,0.0,0.0]
[1780210191387,54.66,73972.66,0.0,1.0,0.0,0.0]
[1780210192859,54.66,73972.66,0.0,1.0,0.0,0.0]
[1780210192979,54.66,73972.62,0.0,1.0,0.0,0.0]
[1780210193807,54.66,73972.62,0.0,1.0,0.0,0.0]
[1780210193972,54.66,73972.62,0.0,1.0,0.0,0.0]
[1780210199445,54.66,73971.86,0.0,1.0,0.0,0.0]
[1780210200871,54.66,73971.86,0.0,1.0,0.0,0.0]
[1780210200975,54.66,73972.28,0.0,1.0,0.0,0.0]
[1780210204054,54.66,73965.34,0.0,1.0,0.0,0.0]
[1780210204223,54.66,73965.34,0.0,1.0,0.0,0.0]
[1780210204405,54.66,73965.34,0.0,1.0,0.0,0.0]
[1780210204472,54.66,73965.34,0.0,1.0,0.0,0.0]
[1780210210521,54.66,73966.04,0.0,1.0,0.0,0.0]
[1780210212151,54.66,73965.5,0.0,1.0,0.0,0.0]
[1780210212220,54.66,73965.5,0.0,1.0,0.0,0.0]
[1780210217570,54.66,73966.15,0.0,1.0,0.0,0.0]
[1780210221610,54.66,73966.44,0.0,1.0,0.0,0.0]
[1780210221725,54.66,73966.44,0.0,1.0,0.0,0.0]
[1780210222616,54.66,73966.36,0.0,1.0,0.0,0.0]
[1780210222731,54.66,73966.36,0.0,1.0,0.0,0.0]
[1780210230676,54.66,73966.33,0.0,1.0,0.0,0.0]
[1780210231405,54.66,73966.33,0.0,1.0,0.0,0.0]
[1780210231470,54.66,73966.33,0.0,1.0,0.0,0.0]
[1780210236733,54.66,73962.57,0.0,1.0,0.0,0.0]
[1780210236976,54.66,73961.3,0.0,1.0,0.0,0.0]
[1780210238205,54.66,73960.7,0.0,1.0,0.0,0.0]
[1780210238226,54.66,73960.7,0.0,1.0,0.0,0.0]
[1780210243315,54.66,73960.49,0.0,1.0,0.0,0.0]
[1780210243473,54.66,73960.49,0.0,1.0,0.0,0.0]
[1780210248803,54.66,73960.4,0.0,1.0,0.0,0.0]
[1780210253837,54.66,73960.52,0.0,1.0,0.0,0.0]
[1780210255738,54.66,73960.57,0.0,1.0,0.0,0.0]
[1780210255972,54.66,73960.57,0.0,1.0,0.0,0.0]
[1780210257254,54.66,73960.6,0.0,1.0,0.0,0.0]
[1780210257478,54.66,73960.6,0.0,1.0,0.0,0.0]
[1780210262901,54.66,73960.04,0.0,1.0,0.0,0.0]
[1780210270957,54.66,73960.12,0.0,1.0,0.0,0.0]
[1780210275992,54.66,73959.8,0.0,1.0,0.0,0.0]
[1780210282034,54.66,73959.82,0.0,1.0,0.0,0.0]
[1780210287282,54.66,73959.52,0.0,1.0,0.0,0.0]
[1780210287483,54.66,73959.52,0.0,1.0,0.0,0.0]
[1780210290502,54.66,73959.48,0.0,1.0,0.0,0.0]
[1780210290584,54.66,73959.48,0.0,1.0,0.0,0.0]
[1780210290722,54.66,73959.48,0.0,1.0,0.0,0.0]
[1780210296132,54.66,73954.9,0.0,1.0,0.0,0.0]
[1780210305195,54.66,73955.3,0.0,1.0,0.0,0.0]
[1780210306935,54.66,73955.3,0.0,1.0,0.0,0.0]
[1780210306970,54.66,73955.3,0.0,1.0,0.0,0.0]
[1780210308368,54.66,73957.11,0.0,1.0,0.0,0.0]
[1780210308473,54.66,73957.11,0.0,1.0,0.0,0.0]
[1780210315189,54.66,73958.31,0.0,1.0,0.0,0.0]
[1780210323669,54.66,73957.85,0.0,1.0,0.0,0.0]
[1780210323718,54.66,73957.85,0.0,1.0,0.0,0.0]
[1780210329363,54.66,73954.86,0.0,1.0,0.0,0.0]
[1780210333381,54.66,73955.32,0.0,1.0,0.0,0.0]
[1780210333900,54.66,73955.32,0.0,1.0,0.0,0.0]
[1780210333977,54.66,73955.32,0.0,1.0,0.0,0.0]
[1780210339433,54.66,73955.68,0.0,1.0,0.0,0.0]
[1780210349502,54.66,73955.68,0.0,1.0,0.0,0.0]
[1780210359573,54.66,73955.68,0.0,1.0,0.0,0.0]
[1780210373671,54.66,73955.5,0.0,1.0,0.0,0.0]
[1780210380720,54.66,73954.84,0.0,1.0,0.0,0.0]
[1780210386763,54.66,73952.61,0.0,1.0,0.0,0.0]
[1780210397840,54.66,73952.58,0.0,1.0,0.0,0.0]
[1780210402875,54.66,73952.21,0.0,1.0,0.0,0.0]
[1780210408917,54.66,73952.17,0.0,1.0,0.0,0.0]
[1780210413959,54.66,73953.79,0.0,1.0,0.0,0.0]
[1780210418994,54.66,73953.68,0.0,1.0,0.0,0.0]
[1780210424029,54.66,73953.9,0.0,1.0,0.0,0.0]
[1780210431078,54.66,73954.02,0.0,1.0,0.0,0.0]
[1780210437120,54.66,73954.12,0.0,1.0,0.0,0.0]
[1780210442156,54.66,73952.45,0.0,1.0,0.0,0.0]
[1780210447192,54.66,73952.6,0.0,1.0,0.0,0.0]
[1780210456255,54.66,73952.92,0.0,1.0,0.0,0.0]
[1780210461291,54.66,73953.1,0.0,1.0,0.0,0.0]
[1780210470354,54.66,73954.03,0.0,1.0,0.0,0.0]
[1780210475388,54.66,73955.34,0.0,1.0,0.0,0.0]
[1780210481431,54.66,73955.92,0.0,1.0,0.0,0.0]
[1780210486466,54.66,73955.87,0.0,1.0,0.0,0.0]
[1780210495530,54.66,73956.27,0.0,1.0,0.0,0.0]
[1780210500565,54.66,73954.43,0.0,1.0,0.0,0.0]
[1780210506607,54.66,73952.91,0.0,1.0,0.0,0.0]
[1780210511642,54.66,73954.4,0.0,1.0,0.0,0.0]
[1780210517684,54.66,73953.88,0.0,1.0,0.0,0.0]
[1780210522719,54.66,73953.88,0.0,1.0,0.0,0.0]
[1780210532789,54.66,73954.7,0.0,1.0,0.0,0.0]
[1780210540845,54.66,73954.12,0.0,1.0,0.0,0.0]
[1780210545880,54.66,73953.53,0.0,1.0,0.0,0.0]
[1780210550915,54.66,73953.62,0.0,1.0,0.0,0.0]
[1780210555950,54.66,73954.1,0.0,1.0,0.0,0.0]
[1780210560985,54.66,73955.24,0.0,1.0,0.0,0.0]
[1780210566021,54.66,73955.78,0.0,1.0,0.0,0.0]
[1780210575084,54.66,73955.3,0.0,1.0,0.0,0.0]
[1780210580119,54.66,73954.6,0.0,1.0,0.0,0.0]
[1780210587168,54.66,73954.41,0.0,1.0,0.0,0.0]
[1780210594219,54.66,73954.53,0.0,1.0,0.0,0.0]
[1780210601271,54.66,73956.22,0.0,1.0,0.0,0.0]
[1780210606306,54.66,73954.25,0.0,1.0,0.0,0.0]
[1780210613355,54.66,73954.92,0.0,1.0,0.0,0.0]
[1780210619397,54.66,73955.09,0.0,1.0,0.0,0.0]
[1780210624432,54.66,73955.03,0.0,1.0,0.0,0.0]
[1780210631481,54.66,73954.92,0.0,1.0,0.0,0.0]
[1780210636517,54.66,73956.01,0.0,1.0,0.0,0.0]
[1780210644572,54.66,73956.07,0.0,1.0,0.0,0.0]
[1780210654642,54.66,73955.52,0.0,1.0,0.0,0.0]
[1780210664713,54.66,73955.67,0.0,1.0,0.0,0.0]
[1780210672768,54.66,73956.49,0.0,1.0,0.0,0.0]
[1780210677804,54.66,73956.14,0.0,1.0,0.0,0.0]
[1780210691902,54.66,73956.9,0.0,1.0,0.0,0.0]
[1780210696936,54.66,73957.71,0.0,1.0,0.0,0.0]
[1780210701972,54.66,73956.45,0.0,1.0,0.0,0.0]
[1780210714060,54.66,73958.55,0.0,1.0,0.0,0.0]
[1780210722118,54.66,73956.27,0.0,1.0,0.0,0.0]
[1780210733195,54.66,73956.62,0.0,1.0,0.0,0.0]
[1780210741251,54.66,73956.3,0.0,1.0,0.0,0.0]
[1780210747294,54.66,73956.32,0.0,1.0,0.0,0.0]
[1780210760386,54.66,73956.43,0.0,1.0,0.0,0.0]
[1780210765421,54.66,73956.47,0.0,1.0,0.0,0.0]
[1780210778512,54.66,73956.51,0.0,1.0,0.0,0.0]
[1780210783547,54.66,73957.27,0.0,1.0,0.0,0.0]
[1780210788582,54.66,73957.02,0.0,1.0,0.0,0.0]
[1780210793618,54.66,73955.83,0.0,1.0,0.0,0.0]
[1780210798652,54.66,73952.75,0.0,1.0,0.0,0.0]
[1780210802680,54.66,73941.36,0.0,1.0,0.0,0.0]
[1780210805702,54.66,73932.89,0.0,1.0,0.0,0.0]
[1780210810737,54.66,73933.09,0.0,1.0,0.0,0.0]
[1780210812752,54.66,73940.64,0.0,1.0,0.0,0.0]
[1780210820808,54.66,73940.34,0.0,1.0,0.0,0.0]
[1780210825843,54.66,73940.65,0.0,1.0,0.0,0.0]
[1780210830878,54.66,73940.44,0.0,1.0,0.0,0.0]
[1780210841955,54.66,73938.47,0.0,1.0,0.0,0.0]
[1780210846990,54.66,73935.91,0.0,1.0,0.0,0.0]
[1780210852170,54.66,73934.52,0.0,1.0,0.0,0.0]
[1780210858068,54.66,73928.79,0.0,1.0,0.0,0.0]
[1780210863103,54.66,73928.29,0.0,1.0,0.0,0.0]
[1780210867035,54.66,73928.29,0.0,1.0,0.0,0.0]
[1780210869470,54.66,73928.12,0.0,1.0,0.0,0.0]
[1780210874654,54.66,73926.72,0.0,1.0,0.0,0.0]
[1780210874720,54.66,73926.72,0.0,1.0,0.0,0.0]
[1780210876319,54.66,73926.21,0.0,1.0,0.0,0.0]
[1780210876470,54.66,73926.21,0.0,1.0,0.0,0.0]
[1780210882238,54.66,73922.73,0.0,1.0,0.0,0.0]
[1780210885754,54.66,73920.02,0.0,1.0,0.0,0.0]
[1780210885979,54.66,73920.02,0.0,1.0,0.0,0.0]
[1780210886907,54.66,73920.91,0.0,1.0,0.0,0.0]
[1780210886974,54.66,73920.91,0.0,1.0,0.0,0.0]
[1780210892341,54.66,73920.08,0.0,1.0,0.0,0.0]
[1780210892470,54.66,73920.08,0.0,1.0,0.0,0.0]
[1780210893420,54.66,73920.54,0.0,1.0,0.0,0.0]
[1780210893470,54.66,73920.54,0.0,1.0,0.0,0.0]
[1780210901376,54.66,73920.97,0.0,1.0,0.0,0.0]
[1780210903051,54.66,73920.97,0.0,1.0,0.0,0.0]
[1780210903224,54.66,73920.97,0.0,1.0,0.0,0.0]
[1780210903745,54.66,73920.97,0.0,1.0,0.0,0.0]
[1780210903972,54.66,73920.97,0.0,1.0,0.0,0.0]
[1780210911446,54.66,73920.97,0.0,1.0,0.0,0.0]
[1780210914941,54.66,73920.97,0.0,1.0,0.0,0.0]
[1780210914973,54.66,73920.97,0.0,1.0,0.0,0.0]
[1780210915064,54.66,73920.97,0.0,1.0,0.0,0.0]
[1780210915222,54.66,73920.97,0.0,1.0,0.0,0.0]
[1780210923530,54.66,73921.33,0.0,1.0,0.0,0.0]
[1780210925911,54.66,73920.02,0.0,1.0,0.0,0.0]
[1780210925974,54.66,73920.02,0.0,1.0,0.0,0.0]
[1780210927070,54.66,73920.16,0.0,1.0,0.0,0.0]
[1780210927219,54.66,73920.16,0.0,1.0,0.0,0.0]
[1780210931263,54.66,73917.73,0.0,1.0,0.0,0.0]
[1780210931475,54.66,73917.73,0.0,1.0,0.0,0.0]
[1780210932003,54.66,73917.18,0.0,1.0,0.0,0.0]
[1780210932223,54.66,73917.18,0.0,1.0,0.0,0.0]
[1780210937628,54.66,73918.05,0.0,1.0,0.0,0.0]
[1780210942663,54.66,73920.24,0.0,1.0,0.0,0.0]
[1780210945453,54.66,73920.24,0.0,1.0,0.0,0.0]
[1780210945472,54.66,73920.24,0.0,1.0,0.0,0.0]
[1780210946172,54.66,73920.25,0.0,1.0,0.0,0.0]
[1780210946223,54.66,73920.25,0.0,1.0,0.0,0.0]
[1780210955754,54.66,73916.18,0.0,1.0,0.0,0.0]
[1780210957716,54.66,73915.08,0.0,1.0,0.0,0.0]
[1780210957975,54.66,73915.08,0.0,1.0,0.0,0.0]
[1780210958843,54.66,73914.64,0.0,1.0,0.0,0.0]
[1780210958971,54.66,73914.64,0.0,1.0,0.0,0.0]
[1780210964818,54.66,73914.14,0.0,1.0,0.0,0.0]
[1780210967321,54.66,73913.91,0.0,1.0,0.0,0.0]
[1780210967474,54.66,73913.91,0.0,1.0,0.0,0.0]
[1780210968177,54.66,73913.91,0.0,1.0,0.0,0.0]
[1780210968226,54.66,73913.91,0.0,1.0,0.0,0.0]
[1780210974888,54.66,73914.21,0.0,1.0,0.0,0.0]
[1780210975770,54.66,73914.21,0.0,1.0,0.0,0.0]
[1780210975974,54.66,73914.21,0.0,1.0,0.0,0.0]
[1780210976671,54.66,73914.21,0.0,1.0,0.0,0.0]
[1780210976734,54.66,73914.1,0.0,1.0,0.0,0.0]
[1780210981951,54.66,73914.13,0.0,1.0,0.0,0.0]
[1780210984844,54.66,73913.56,0.0,1.0,0.0,0.0]
[1780210984970,54.66,73913.56,0.0,1.0,0.0,0.0]
[1780210985789,54.66,73912.3,0.0,1.0,0.0,0.0]
[1780210985977,54.66,73912.3,0.0,1.0,0.0,0.0]
[1780210991015,54.66,73912.41,0.0,1.0,0.0,0.0]
[1780210993573,54.66,73912.12,0.0,1.0,0.0,0.0]
[1780210993723,54.66,73912.12,0.0,1.0,0.0,0.0]
[1780210994316,54.66,73912.79,0.0,1.0,0.0,0.0]
[1780210994470,54.66,73912.79,0.0,1.0,0.0,0.0]
[1780211000080,54.66,73912.89,0.0,1.0,0.0,0.0]
[1780211003932,54.66,73913.04,0.0,1.0,0.0,0.0]
[1780211003971,54.66,73913.04,0.0,1.0,0.0,0.0]
[1780211005727,54.66,73912.38,0.0,1.0,0.0,0.0]
[1780211005971,54.66,73912.38,0.0,1.0,0.0,0.0]
[1780211006122,54.66,73912.66,0.0,1.0,0.0,0.0]
[1780211007129,54.66,73913.47,0.0,1.0,0.0,0.0]
[1780211008690,54.66,73913.47,0.0,1.0,0.0,0.0]
[1780211008722,54.66,73913.47,0.0,1.0,0.0,0.0]
[1780211011157,54.66,73913.08,0.0,1.0,0.0,0.0]
[1780211012164,54.66,73913.54,0.0,1.0,0.0,0.0]
[1780211013607,54.66,73913.54,0.0,1.0,0.0,0.0]
[1780211013719,54.66,73913.54,0.0,1.0,0.0,0.0]
[1780211013708,54.66,73914.21,0.0,1.0,0.0,0.0]
[1780211014043,54.66,73914.21,0.0,1.0,0.0,0.0]
[1780211014220,54.66,73914.21,0.0,1.0,0.0,0.0]
[1780211014320,54.66,73914.72,0.0,1.0,0.0,0.0]
[1780211016192,54.66,73913.19,0.0,1.0,0.0,0.0]
[1780211020622,54.66,73913.11,0.0,1.0,0.0,0.0]
[1780211020723,54.66,73913.11,0.0,1.0,0.0,0.0]
[1780211020668,54.66,73913.1,0.0,1.0,0.0,0.0]
[1780211021739,54.66,73913.1,0.0,1.0,0.0,0.0]
[1780211021227,54.66,73913.27,0.0,1.0,0.0,0.0]
[1780211021976,54.66,73913.27,0.0,1.0,0.0,0.0]
[1780211024248,54.66,73912.78,0.0,1.0,0.0,0.0]
[1780211031298,54.66,73912.68,0.0,1.0,0.0,0.0]
[1780211032734,54.66,73912.68,0.0,1.0,0.0,0.0]
[1780211032848,54.66,73912.68,0.0,1.0,0.0,0.0]
[1780211032982,54.66,73912.68,0.0,1.0,0.0,0.0]
[1780211033083,54.66,73912.68,0.0,1.0,0.0,0.0]
[1780211034319,54.66,73913.17,0.0,1.0,0.0,0.0]
[1780211035326,54.66,73912.6,0.0,1.0,0.0,0.0]
[1780211037340,54.66,73910.75,0.0,1.0,0.0,0.0]
[1780211037833,54.66,73910.75,0.0,1.0,0.0,0.0]
[1780211037971,54.66,73910.75,0.0,1.0,0.0,0.0]
[1780211038347,54.66,73910.32,0.0,1.0,0.0,0.0]
[1780211042375,54.66,73898.36,0.0,1.0,0.0,0.0]
[1780211043382,54.66,73895.06,0.0,1.0,0.0,0.0]
[1780211044134,54.66,73895.06,0.0,1.0,0.0,0.0]
[1780211044219,54.66,73895.06,0.0,1.0,0.0,0.0]
[1780211044389,54.66,73895.28,0.0,1.0,0.0,0.0]
[1780211045250,54.66,73895.28,0.0,1.0,0.0,0.0]
[1780211045469,54.66,73895.28,0.0,1.0,0.0,0.0]
[1780211047409,54.66,73890.61,0.0,1.0,0.0,0.0]
[1780211048417,54.66,73889.49,0.0,1.0,0.0,0.0]
[1780211049438,54.66,73889.49,0.0,1.0,0.0,0.0]
[1780211049471,54.66,73889.49,0.0,1.0,0.0,0.0]
[1780211049571,54.66,73889.54,0.0,1.0,0.0,0.0]
[1780211051284,54.66,73889.74,0.0,1.0,0.0,0.0]
[1780211051474,54.66,73889.74,0.0,1.0,0.0,0.0]
[1780211051562,54.66,73890.07,0.0,1.0,0.0,0.0]
[1780211053452,54.66,73889.77,0.0,1.0,0.0,0.0]
[1780211054459,54.66,73890.08,0.0,1.0,0.0,0.0]
[1780211056472,54.66,73891.89,0.0,1.0,0.0,0.0]
[1780211057237,54.66,73891.89,0.0,1.0,0.0,0.0]
[1780211057478,54.66,73891.89,0.0,1.0,0.0,0.0]
[1780211057480,54.66,73890.12,0.0,1.0,0.0,0.0]
[1780211059494,54.66,73888.81,0.0,1.0,0.0,0.0]
[1780211060501,54.66,73890.46,0.0,1.0,0.0,0.0]
[1780211061509,54.66,73890.8,0.0,1.0,0.0,0.0]
[1780211062516,54.66,73891.19,0.0,1.0,0.0,0.0]
[1780211063513,54.66,73891.19,0.0,1.0,0.0,0.0]
[1780211063721,54.66,73891.19,0.0,1.0,0.0,0.0]
[1780211069565,54.66,73891.29,0.0,1.0,0.0,0.0]
[1780211070572,54.66,73890.87,0.0,1.0,0.0,0.0]
[1780211071584,54.66,73890.69,0.0,1.0,0.0,0.0]
[1780211076619,54.66,73891.0,0.0,1.0,0.0,0.0]
[1780211078663,54.66,73891.21,0.0,1.0,0.0,0.0]
[1780211078720,54.66,73891.21,0.0,1.0,0.0,0.0]
[1780211078820,54.66,73890.24,0.0,1.0,0.0,0.0]
[1780211079499,54.66,73890.24,0.0,1.0,0.0,0.0]
[1780211079721,54.66,73890.24,0.0,1.0,0.0,0.0]
[1780211084853,54.66,73890.15,0.0,1.0,0.0,0.0]
[1780211084977,54.66,73890.15,0.0,1.0,0.0,0.0]
[1780211085682,54.66,73889.81,0.0,1.0,0.0,0.0]
[1780211086166,54.66,73889.81,0.0,1.0,0.0,0.0]
[1780211086225,54.66,73889.81,0.0,1.0,0.0,0.0]
[1780211094745,54.66,73890.2,0.0,1.0,0.0,0.0]
[1780211094989,54.66,73890.2,0.0,1.0,0.0,0.0]
[1780211095225,54.66,73890.2,0.0,1.0,0.0,0.0]
[1780211095752,54.66,73887.63,0.0,1.0,0.0,0.0]
[1780211096188,54.66,73887.63,0.0,1.0,0.0,0.0]
[1780211096226,54.66,73887.63,0.0,1.0,0.0,0.0]
[1780211101797,54.66,73895.98,0.0,1.0,0.0,0.0]
[1780211102041,54.66,73895.98,0.0,1.0,0.0,0.0]
[1780211102230,54.66,73895.98,0.0,1.0,0.0,0.0]
[1780211102803,54.66,73894.03,0.0,1.0,0.0,0.0]
[1780211103726,54.66,73894.03,0.0,1.0,0.0,0.0]
[1780211103809,54.66,73893.47,0.0,1.0,0.0,0.0]
[1780211103980,54.66,73893.47,0.0,1.0,0.0,0.0]
[1780211105824,54.66,73890.15,0.0,1.0,0.0,0.0]
[1780211106831,54.66,73889.59,0.0,1.0,0.0,0.0]
[1780211108845,54.66,73889.37,0.0,1.0,0.0,0.0]
[1780211110259,54.66,73889.37,0.0,1.0,0.0,0.0]
[1780211110470,54.66,73889.37,0.0,1.0,0.0,0.0]
[1780211110779,54.66,73889.37,0.0,1.0,0.0,0.0]
[1780211110826,54.66,73889.37,0.0,1.0,0.0,0.0]
[1780211110975,54.66,73889.37,0.0,1.0,0.0,0.0]
[1780211111046,54.66,73889.12,0.0,1.0,0.0,0.0]
[1780211116901,54.66,73889.3,0.0,1.0,0.0,0.0]
[1780211119922,54.66,73890.09,0.0,1.0,0.0,0.0]
[1780211120929,54.66,73890.64,0.0,1.0,0.0,0.0]
[1780211122208,54.66,73890.64,0.0,1.0,0.0,0.0]
[1780211122226,54.66,73890.64,0.0,1.0,0.0,0.0]
[1780211127977,54.66,73890.26,0.0,1.0,0.0,0.0]
[1780211129818,54.66,73890.26,0.0,1.0,0.0,0.0]
[1780211129973,54.66,73890.33,0.0,1.0,0.0,0.0]
[1780211132008,54.66,73890.59,0.0,1.0,0.0,0.0]
[1780211135792,54.66,73890.79,0.0,1.0,0.0,0.0]
[1780211136719,54.66,73890.79,0.0,1.0,0.0,0.0]
[1780211136820,54.66,73891.06,0.0,1.0,0.0,0.0]
[1780211136975,54.66,73891.06,0.0,1.0,0.0,0.0]
[1780211137477,54.66,73891.06,0.0,1.0,0.0,0.0]
[1780211137507,54.66,73890.31,0.0,1.0,0.0,0.0]
[1780211144092,54.66,73889.28,0.0,1.0,0.0,0.0]
[1780211150336,54.66,73889.25,0.0,1.0,0.0,0.0]
[1780211150475,54.66,73889.25,0.0,1.0,0.0,0.0]
[1780211156123,54.66,73892.32,0.0,1.0,0.0,0.0]
[1780211156222,54.66,73892.32,0.0,1.0,0.0,0.0]
[1780211158297,54.66,73891.79,0.0,1.0,0.0,0.0]
[1780211158473,54.66,73891.79,0.0,1.0,0.0,0.0]
[1780211164235,54.66,73892.35,0.0,1.0,0.0,0.0]
[1780211166173,54.66,73894.76,0.0,1.0,0.0,0.0]
[1780211166221,54.66,73894.76,0.0,1.0,0.0,0.0]
[1780211171285,54.66,73896.51,0.0,1.0,0.0,0.0]
[1780211172266,54.66,73896.51,0.0,1.0,0.0,0.0]
[1780211172474,54.66,73896.51,0.0,1.0,0.0,0.0]
[1780211172612,54.66,73896.51,0.0,1.0,0.0,0.0]
[1780211172723,54.66,73896.51,0.0,1.0,0.0,0.0]
[1780211176893,54.66,73897.9,0.0,1.0,0.0,0.0]
[1780211176975,54.66,73899.74,0.0,1.0,0.0,0.0]
[1780211182362,54.66,73902.09,0.0,1.0,0.0,0.0]
[1780211187397,54.66,73901.99,0.0,1.0,0.0,0.0]
[1780211191002,54.66,73903.0,0.0,1.0,0.0,0.0]
[1780211191221,54.66,73903.0,0.0,1.0,0.0,0.0]
[1780211193015,54.66,73903.46,0.0,1.0,0.0,0.0]
[1780211193224,54.66,73903.46,0.0,1.0,0.0,0.0]
[1780211198474,54.66,73903.4,0.0,1.0,0.0,0.0]
[1780211203509,54.66,73902.24,0.0,1.0,0.0,0.0]
[1780211205073,54.66,73901.44,0.0,1.0,0.0,0.0]
[1780211205228,54.66,73901.44,0.0,1.0,0.0,0.0]
[1780211209840,54.66,73902.01,0.0,1.0,0.0,0.0]
[1780211209973,54.66,73903.69,0.0,1.0,0.0,0.0]
[1780211215592,54.66,73901.3,0.0,1.0,0.0,0.0]
[1780211218759,54.66,73900.9,0.0,1.0,0.0,0.0]
[1780211218971,54.66,73900.35,0.0,1.0,0.0,0.0]
[1780211222725,54.66,73898.64,0.0,1.0,0.0,0.0]
[1780211222972,54.66,73897.18,0.0,1.0,0.0,0.0]
[1780211226690,54.66,73896.87,0.0,1.0,0.0,0.0]
[1780211226723,54.66,73896.87,0.0,1.0,0.0,0.0]
[1780211232712,54.66,73898.63,0.0,1.0,0.0,0.0]
[1780211243789,54.66,73901.46,0.0,1.0,0.0,0.0]
[1780211245111,54.66,73901.25,0.0,1.0,0.0,0.0]
[1780211245226,54.66,73901.25,0.0,1.0,0.0,0.0]
[1780211247332,54.66,73901.43,0.0,1.0,0.0,0.0]
[1780211247474,54.66,73901.43,0.0,1.0,0.0,0.0]
[1780211253859,54.66,73903.52,0.0,1.0,0.0,0.0]
[1780211256653,54.66,73903.14,0.0,1.0,0.0,0.0]
[1780211256720,54.66,73903.14,0.0,1.0,0.0,0.0]
[1780211261915,54.66,73903.23,0.0,1.0,0.0,0.0]
[1780211265651,54.66,73901.12,0.0,1.0,0.0,0.0]
[1780211265725,54.66,73901.12,0.0,1.0,0.0,0.0]
[1780211265973,54.66,73901.12,0.0,1.0,0.0,0.0]
[1780211266223,54.66,73901.03,0.0,1.0,0.0,0.0]
[1780211271985,54.66,73901.04,0.0,1.0,0.0,0.0]
[1780211277023,54.66,73901.39,0.0,1.0,0.0,0.0]
[1780211277653,54.66,73901.39,0.0,1.0,0.0,0.0]
[1780211277722,54.66,73901.39,0.0,1.0,0.0,0.0]
[1780211283065,54.66,73900.73,0.0,1.0,0.0,0.0]
[1780211289107,54.66,73900.85,0.0,1.0,0.0,0.0]
[1780211297163,54.66,73901.03,0.0,1.0,0.0,0.0]
[1780211298658,54.66,73901.03,0.0,1.0,0.0,0.0]
[1780211298721,54.66,73901.03,0.0,1.0,0.0,0.0]
[1780211300962,54.66,73901.07,0.0,1.0,0.0,0.0]
[1780211300978,54.66,73901.07,0.0,1.0,0.0,0.0]
[1780211304352,54.66,73901.03,0.0,1.0,0.0,0.0]
[1780211304472,54.66,73901.03,0.0,1.0,0.0,0.0]
[1780211311261,54.66,73901.43,0.0,1.0,0.0,0.0]
[1780211317048,54.66,73901.47,0.0,1.0,0.0,0.0]
[1780211317220,54.66,73901.47,0.0,1.0,0.0,0.0]
[1780211320061,54.66,73901.2,0.0,1.0,0.0,0.0]
[1780211320227,54.66,73901.19,0.0,1.0,0.0,0.0]
[1780211325359,54.66,73901.02,0.0,1.0,0.0,0.0]
[1780211330394,54.66,73900.93,0.0,1.0,0.0,0.0]
[1780211335536,54.66,73900.93,0.0,1.0,0.0,0.0]
[1780211337475,54.66,73898.47,0.0,1.0,0.0,0.0]
[1780211343484,54.66,73897.25,0.0,1.0,0.0,0.0]
[1780211345187,54.66,73896.29,0.0,1.0,0.0,0.0]
[1780211345224,54.66,73896.29,0.0,1.0,0.0,0.0]
[1780211348655,54.66,73896.07,0.0,1.0,0.0,0.0]
[1780211348734,54.66,73896.07,0.0,1.0,0.0,0.0]
[1780211354562,54.66,73896.0,0.0,1.0,0.0,0.0]
[1780211359597,54.66,73896.43,0.0,1.0,0.0,0.0]
[1780211361998,54.66,73896.39,0.0,1.0,0.0,0.0]
[1780211362223,54.66,73896.78,0.0,1.0,0.0,0.0]
[1780211363406,54.66,73896.76,0.0,1.0,0.0,0.0]
[1780211363473,54.66,73896.76,0.0,1.0,0.0,0.0]
[1780211369666,54.66,73896.15,0.0,1.0,0.0,0.0]
[1780211374702,54.66,73900.5,0.0,1.0,0.0,0.0]
[1780211376222,54.66,73900.67,0.0,1.0,0.0,0.0]
[1780211376831,54.66,73900.67,0.0,1.0,0.0,0.0]
[1780211377153,54.66,73900.68,0.0,1.0,0.0,0.0]
[1780211377221,54.66,73900.68,0.0,1.0,0.0,0.0]
[1780211382758,54.66,73900.05,0.0,1.0,0.0,0.0]
[1780211389009,54.66,73899.91,0.0,1.0,0.0,0.0]
[1780211389114,54.66,73899.91,0.0,1.0,0.0,0.0]
[1780211389226,54.66,73899.99,0.0,1.0,0.0,0.0]
[1780211394842,54.66,73902.94,0.0,1.0,0.0,0.0]
[1780211397696,54.66,73903.78,0.0,1.0,0.0,0.0]
[1780211397724,54.66,73903.78,0.0,1.0,0.0,0.0]
[1780211398767,54.66,73904.04,0.0,1.0,0.0,0.0]
[1780211398971,54.66,73904.04,0.0,1.0,0.0,0.0]
[1780211404761,54.66,73906.7,0.0,1.0,0.0,0.0]
[1780211404977,54.66,73906.7,0.0,1.0,0.0,0.0]
[1780211405181,54.66,73906.84,0.0,1.0,0.0,0.0]
[1780211405223,54.66,73906.84,0.0,1.0,0.0,0.0]
[1780211410954,54.66,73907.28,0.0,1.0,0.0,0.0]
[1780211411671,54.66,73907.28,0.0,1.0,0.0,0.0]
[1780211411724,54.66,73907.28,0.0,1.0,0.0,0.0]
[1780211412040,54.66,73907.28,0.0,1.0,0.0,0.0]
[1780211412222,54.66,73907.4,0.0,1.0,0.0,0.0]
[1780211421039,54.66,73908.25,0.0,1.0,0.0,0.0]
[1780211422377,54.66,73908.25,0.0,1.0,0.0,0.0]
[1780211422462,54.66,73908.25,0.0,1.0,0.0,0.0]
[1780211422471,54.66,73908.25,0.0,1.0,0.0,0.0]
[1780211431109,54.66,73907.98,0.0,1.0,0.0,0.0]
[1780211436144,54.66,73909.77,0.0,1.0,0.0,0.0]
[1780211436596,54.66,73909.77,0.0,1.0,0.0,0.0]
[1780211436725,54.66,73909.77,0.0,1.0,0.0,0.0]
[1780211437138,54.66,73909.77,0.0,1.0,0.0,0.0]
[1780211437224,54.66,73909.51,0.0,1.0,0.0,0.0]
[1780211445207,54.66,73909.08,0.0,1.0,0.0,0.0]
[1780211451249,54.66,73910.33,0.0,1.0,0.0,0.0]
[1780211453821,54.66,73912.88,0.0,1.0,0.0,0.0]
[1780211453973,54.66,73912.88,0.0,1.0,0.0,0.0]
[1780211454479,54.66,73912.89,0.0,1.0,0.0,0.0]
[1780211454719,54.66,73912.89,0.0,1.0,0.0,0.0]
[1780211462808,54.66,73913.19,0.0,1.0,0.0,0.0]
[1780211462979,54.66,73913.19,0.0,1.0,0.0,0.0]
[1780211463531,54.66,73913.33,0.0,1.0,0.0,0.0]
[1780211463722,54.66,73913.33,0.0,1.0,0.0,0.0]
[1780211469379,54.66,73913.43,0.0,1.0,0.0,0.0]
[1780211472867,54.66,73908.82,0.0,1.0,0.0,0.0]
[1780211472974,54.66,73908.82,0.0,1.0,0.0,0.0]
[1780211473543,54.66,73907.02,0.0,1.0,0.0,0.0]
[1780211473720,54.66,73907.02,0.0,1.0,0.0,0.0]
[1780211478825,54.66,73905.9,0.0,1.0,0.0,0.0]
[1780211478974,54.66,73905.9,0.0,1.0,0.0,0.0]
[1780211479584,54.66,73906.73,0.0,1.0,0.0,0.0]
[1780211479721,54.66,73906.73,0.0,1.0,0.0,0.0]
[1780211489500,54.66,73906.39,0.0,1.0,0.0,0.0]
[1780211489778,54.66,73906.39,0.0,1.0,0.0,0.0]
[1780211489971,54.66,73906.39,0.0,1.0,0.0,0.0]
[1780211493194,54.66,73906.39,0.0,1.0,0.0,0.0]
[1780211493231,54.66,73906.39,0.0,1.0,0.0,0.0]
[1780211499589,54.66,73906.0,0.0,1.0,0.0,0.0]
[1780211500445,54.66,73906.0,0.0,1.0,0.0,0.0]
[1780211500475,54.66,73906.0,0.0,1.0,0.0,0.0]
[1780211505631,54.66,73905.57,0.0,1.0,0.0,0.0]
[1780211510665,54.66,73903.78,0.0,1.0,0.0,0.0]
[1780211515701,54.66,73903.82,0.0,1.0,0.0,0.0]
[1780211520739,54.66,73904.26,0.0,1.0,0.0,0.0]
[1780211527788,54.66,73904.07,0.0,1.0,0.0,0.0]
[1780211540881,54.66,73904.25,0.0,1.0,0.0,0.0]
[1780211543932,54.66,73904.25,0.0,1.0,0.0,0.0]
[1780211543973,54.66,73904.25,0.0,1.0,0.0,0.0]
[1780211544706,54.66,73904.25,0.0,1.0,0.0,0.0]
[1780211544728,54.66,73904.25,0.0,1.0,0.0,0.0]
[1780211549944,54.66,73903.37,0.0,1.0,0.0,0.0]
[1780211551958,54.66,73890.67,0.0,1.0,0.0,0.0]
[1780211553942,54.66,73882.9,0.0,1.0,0.0,0.0]
[1780211553978,54.66,73882.9,0.0,1.0,0.0,0.0]
[1780211553989,54.66,73883.41,0.0,1.0,0.0,0.0]
[1780211555054,54.66,73883.41,0.0,1.0,0.0,0.0]
[1780211555223,54.66,73883.41,0.0,1.0,0.0,0.0]
[1780211558000,54.66,73874.05,0.0,1.0,0.0,0.0]
[1780211560016,54.66,73873.24,0.0,1.0,0.0,0.0]
[1780211562030,54.66,73864.93,0.0,1.0,0.0,0.0]
[1780211562865,54.66,73864.93,0.0,1.0,0.0,0.0]
[1780211562974,54.66,73864.93,0.0,1.0,0.0,0.0]
[1780211564779,54.66,73864.49,0.0,1.0,0.0,0.0]
[1780211564975,54.66,73864.49,0.0,1.0,0.0,0.0]
[1780211570087,54.66,73864.01,0.0,1.0,0.0,0.0]
[1780211574348,54.66,73858.8,0.0,1.0,0.0,0.0]
[1780211574475,54.66,73858.4,0.0,1.0,0.0,0.0]
[1780211575490,54.66,73858.55,0.0,1.0,0.0,0.0]
[1780211575721,54.66,73858.55,0.0,1.0,0.0,0.0]
[1780211581170,54.66,73858.97,0.0,1.0,0.0,0.0]
[1780211581618,54.66,73858.97,0.0,1.0,0.0,0.0]
[1780211581726,54.66,73858.97,0.0,1.0,0.0,0.0]
[1780211584074,54.66,73859.08,0.0,1.0,0.0,0.0]
[1780211584220,54.66,73859.08,0.0,1.0,0.0,0.0]
[1780211584248,54.66,73861.88,0.0,1.0,0.0,0.0]
[1780211585198,54.66,73861.37,0.0,1.0,0.0,0.0]
[1780211586112,54.66,73861.37,0.0,1.0,0.0,0.0]
[1780211586229,54.66,73861.37,0.0,1.0,0.0,0.0]
[1780211586325,54.66,73861.77,0.0,1.0,0.0,0.0]
[1780211588219,54.66,73866.23,0.0,1.0,0.0,0.0]
[1780211589226,54.66,73868.77,0.0,1.0,0.0,0.0]
[1780211589714,54.66,73868.77,0.0,1.0,0.0,0.0]
[1780211589724,54.66,73868.77,0.0,1.0,0.0,0.0]
[1780211590233,54.66,73871.84,0.0,1.0,0.0,0.0]
[1780211591349,54.66,73871.84,0.0,1.0,0.0,0.0]
[1780211591240,54.66,73875.2,0.0,1.0,0.0,0.0]
[1780211591470,54.66,73875.2,0.0,1.0,0.0,0.0]
[1780211592247,54.66,73875.22,0.0,1.0,0.0,0.0]
[1780211596398,54.66,73875.27,0.0,1.0,0.0,0.0]
[1780211596501,54.66,73875.27,0.0,1.0,0.0,0.0]
[1780211597282,54.66,73876.28,0.0,1.0,0.0,0.0]
[1780211600303,54.66,73883.65,0.0,1.0,0.0,0.0]
[1780211601309,54.66,73886.73,0.0,1.0,0.0,0.0]
[1780211601401,54.66,73886.73,0.0,1.0,0.0,0.0]
[1780211601471,54.66,73886.73,0.0,1.0,0.0,0.0]
[1780211602319,54.66,73886.55,0.0,1.0,0.0,0.0]
[1780211602879,54.66,73886.55,0.0,1.0,0.0,0.0]
[1780211602977,54.66,73886.55,0.0,1.0,0.0,0.0]
[1780211603326,54.66,73887.29,0.0,1.0,0.0,0.0]
[1780211606347,54.66,73887.6,0.0,1.0,0.0,0.0]
[1780211607354,54.66,73888.38,0.0,1.0,0.0,0.0]
[1780211607818,54.66,73888.38,0.0,1.0,0.0,0.0]
[1780211607975,54.66,73888.38,0.0,1.0,0.0,0.0]
[1780211608361,54.66,73888.33,0.0,1.0,0.0,0.0]
[1780211608847,54.66,73888.33,0.0,1.0,0.0,0.0]
[1780211608979,54.66,73888.33,0.0,1.0,0.0,0.0]
[1780211609368,54.66,73887.9,0.0,1.0,0.0,0.0]
[1780211610375,54.66,73887.02,0.0,1.0,0.0,0.0]
[1780211611382,54.66,73886.01,0.0,1.0,0.0,0.0]
[1780211612381,54.66,73886.01,0.0,1.0,0.0,0.0]
[1780211612473,54.66,73886.08,0.0,1.0,0.0,0.0]
[1780211613285,54.66,73886.08,0.0,1.0,0.0,0.0]
[1780211613396,54.66,73884.65,0.0,1.0,0.0,0.0]
[1780211613471,54.66,73884.65,0.0,1.0,0.0,0.0]
[1780211614403,54.66,73883.31,0.0,1.0,0.0,0.0]
[1780211616041,54.66,73883.31,0.0,1.0,0.0,0.0]
[1780211616225,54.66,73883.31,0.0,1.0,0.0,0.0]
[1780211616317,54.66,73885.68,0.0,1.0,0.0,0.0]
[1780211616417,54.66,73884.82,0.0,1.0,0.0,0.0]
[1780211617424,54.66,73883.82,0.0,1.0,0.0,0.0]
[1780211618430,54.66,73885.92,0.0,1.0,0.0,0.0]
[1780211619437,54.66,73886.56,0.0,1.0,0.0,0.0]
[1780211620805,54.66,73886.56,0.0,1.0,0.0,0.0]
[1780211620975,54.66,73886.56,0.0,1.0,0.0,0.0]
[1780211621074,54.66,73887.47,0.0,1.0,0.0,0.0]
[1780211621571,54.66,73887.47,0.0,1.0,0.0,0.0]
[1780211621721,54.66,73887.47,0.0,1.0,0.0,0.0]
[1780211625480,54.66,73887.09,0.0,1.0,0.0,0.0]
[1780211626487,54.66,73886.47,0.0,1.0,0.0,0.0]
[1780211628050,54.66,73886.47,0.0,1.0,0.0,0.0]
[1780211628222,54.66,73886.47,0.0,1.0,0.0,0.0]
[1780211628322,54.66,73886.37,0.0,1.0,0.0,0.0]
[1780211629335,54.66,73886.37,0.0,1.0,0.0,0.0]
[1780211628501,54.66,73884.98,0.0,1.0,0.0,0.0]
[1780211629473,54.66,73884.98,0.0,1.0,0.0,0.0]
[1780211629508,54.66,73881.27,0.0,1.0,0.0,0.0]
[1780211630515,54.66,73880.87,0.0,1.0,0.0,0.0]
[1780211632529,54.66,73880.47,0.0,1.0,0.0,0.0]
[1780211634543,54.66,73879.34,0.0,1.0,0.0,0.0]
[1780211637571,54.66,73878.93,0.0,1.0,0.0,0.0]
[1780211638639,54.66,73878.93,0.0,1.0,0.0,0.0]
[1780211638719,54.66,73878.93,0.0,1.0,0.0,0.0]
[1780211638741,54.66,73874.98,0.0,1.0,0.0,0.0]
[1780211639745,54.66,73874.98,0.0,1.0,0.0,0.0]
[1780211639982,54.66,73874.98,0.0,1.0,0.0,0.0]
[1780211639999,54.66,73873.76,0.0,1.0,0.0,0.0]
[1780211640591,54.66,73869.95,0.0,1.0,0.0,0.0]
[1780211641598,54.66,73867.65,0.0,1.0,0.0,0.0]
[1780211642605,54.66,73866.56,0.0,1.0,0.0,0.0]
[1780211644031,54.66,73866.56,0.0,1.0,0.0,0.0]
[1780211644225,54.66,73866.56,0.0,1.0,0.0,0.0]
[1780211644243,54.66,73864.6,0.0,1.0,0.0,0.0]
[1780211644891,54.66,73864.6,0.0,1.0,0.0,0.0]
[1780211644974,54.66,73864.6,0.0,1.0,0.0,0.0]
[1780211645047,54.66,73863.6,0.0,1.0,0.0,0.0]
[1780211645626,54.66,73865.27,0.0,1.0,0.0,0.0]
[1780211648647,54.66,73864.55,0.0,1.0,0.0,0.0]
[1780211649639,54.66,73864.55,0.0,1.0,0.0,0.0]
[1780211649722,54.66,73864.55,0.0,1.0,0.0,0.0]
[1780211652675,54.66,73868.22,0.0,1.0,0.0,0.0]
[1780211653682,54.66,73868.6,0.0,1.0,0.0,0.0]
[1780211655077,54.66,73868.6,0.0,1.0,0.0,0.0]
[1780211655223,54.66,73868.6,0.0,1.0,0.0,0.0]
[1780211655307,54.66,73869.69,0.0,1.0,0.0,0.0]
[1780211655696,54.66,73869.03,0.0,1.0,0.0,0.0]
[1780211657711,54.66,73868.58,0.0,1.0,0.0,0.0]
[1780211658717,54.66,73867.98,0.0,1.0,0.0,0.0]
[1780211660308,54.66,73867.14,0.0,1.0,0.0,0.0]
[1780211660474,54.66,73867.14,0.0,1.0,0.0,0.0]
[1780211661077,54.66,73867.14,0.0,1.0,0.0,0.0]
[1780211661222,54.66,73867.14,0.0,1.0,0.0,0.0]
[1780211661305,54.66,73867.09,0.0,1.0,0.0,0.0]
[1780211667884,54.66,73868.84,0.0,1.0,0.0,0.0]
[1780211667973,54.66,73868.84,0.0,1.0,0.0,0.0]
[1780211673660,54.66,73865.67,0.0,1.0,0.0,0.0]
[1780211673725,54.66,73865.67,0.0,1.0,0.0,0.0]
[1780211677211,54.66,73865.22,0.0,1.0,0.0,0.0]
[1780211677224,54.66,73865.22,0.0,1.0,0.0,0.0]
[1780211682885,54.66,73863.34,0.0,1.0,0.0,0.0]
[1780211684274,54.66,73863.34,0.0,1.0,0.0,0.0]
[1780211684474,54.66,73863.34,0.0,1.0,0.0,0.0]
[1780211684914,54.66,73863.99,0.0,1.0,0.0,0.0]
[1780211684975,54.66,73863.99,0.0,1.0,0.0,0.0]
[1780211692955,54.66,73863.67,0.0,1.0,0.0,0.0]
[1780211694361,54.66,73863.67,0.0,1.0,0.0,0.0]
[1780211694474,54.66,73863.67,0.0,1.0,0.0,0.0]
[1780211700030,54.66,73864.35,0.0,1.0,0.0,0.0]
[1780211701170,54.66,73864.35,0.0,1.0,0.0,0.0]
[1780211701221,54.66,73864.35,0.0,1.0,0.0,0.0]
[1780211701442,54.66,73864.35,0.0,1.0,0.0,0.0]
[1780211701477,54.66,73864.35,0.0,1.0,0.0,0.0]
[1780211707064,54.66,73862.93,0.0,1.0,0.0,0.0]
[1780211707561,54.66,73862.93,0.0,1.0,0.0,0.0]
[1780211707721,54.66,73862.93,0.0,1.0,0.0,0.0]
[1780211713105,54.66,73862.53,0.0,1.0,0.0,0.0]
[1780211714802,54.66,73860.54,0.0,1.0,0.0,0.0]
[1780211714971,54.66,73860.54,0.0,1.0,0.0,0.0]
[1780211716998,54.66,73862.78,0.0,1.0,0.0,0.0]
[1780211717224,54.66,73862.78,0.0,1.0,0.0,0.0]
[1780211719977,54.66,73867.71,0.0,1.0,0.0,0.0]
[1780211720222,54.66,73867.71,0.0,1.0,0.0,0.0]
[1780211727204,54.66,73869.12,0.0,1.0,0.0,0.0]
[1780211729716,54.66,73867.98,0.0,1.0,0.0,0.0]
[1780211729973,54.66,73867.98,0.0,1.0,0.0,0.0]
[1780211731728,54.66,73867.33,0.0,1.0,0.0,0.0]
[1780211731972,54.66,73867.33,0.0,1.0,0.0,0.0]
[1780211737443,54.66,73867.18,0.0,1.0,0.0,0.0]
[1780211737475,54.66,73867.18,0.0,1.0,0.0,0.0]
[1780211743316,54.66,73865.26,0.0,1.0,0.0,0.0]
[1780211745261,54.66,73863.77,0.0,1.0,0.0,0.0]
[1780211745472,54.66,73863.77,0.0,1.0,0.0,0.0]
[1780211747530,54.66,73862.41,0.0,1.0,0.0,0.0]
[1780211747731,54.66,73862.24,0.0,1.0,0.0,0.0]
[1780211753005,54.66,73859.67,0.0,1.0,0.0,0.0]
[1780211753222,54.66,73859.67,0.0,1.0,0.0,0.0]
[1780211757799,54.66,73857.0,0.0,1.0,0.0,0.0]
[1780211757974,54.66,73857.0,0.0,1.0,0.0,0.0]
[1780211758163,54.66,73857.0,0.0,1.0,0.0,0.0]
[1780211758223,54.66,73857.0,0.0,1.0,0.0,0.0]
[1780211764465,54.66,73856.84,0.0,1.0,0.0,0.0]
[1780211770287,54.66,73856.89,0.0,1.0,0.0,0.0]
[1780211770471,54.66,73856.89,0.0,1.0,0.0,0.0]
[1780211773500,54.66,73858.62,0.0,1.0,0.0,0.0]
[1780211775051,54.66,73856.74,0.0,1.0,0.0,0.0]
[1780211775227,54.66,73856.74,0.0,1.0,0.0,0.0]
[1780211784605,54.66,73856.19,0.0,1.0,0.0,0.0]
[1780211789640,54.66,73855.89,0.0,1.0,0.0,0.0]
[1780211794675,54.66,73856.42,0.0,1.0,0.0,0.0]
[1780211799711,54.66,73854.73,0.0,1.0,0.0,0.0]
[1780211804746,54.66,73853.89,0.0,1.0,0.0,0.0]
[1780211808270,54.66,73854.35,0.0,1.0,0.0,0.0]
[1780211808477,54.66,73854.35,0.0,1.0,0.0,0.0]
[1780211808503,54.66,73854.35,0.0,1.0,0.0,0.0]
[1780211810472,54.66,73853.59,0.0,1.0,0.0,0.0]
[1780211815822,54.66,73854.66,0.0,1.0,0.0,0.0]
[1780211816905,54.66,73854.66,0.0,1.0,0.0,0.0]
[1780211816980,54.66,73854.66,0.0,1.0,0.0,0.0]
[1780211822874,54.66,73854.89,0.0,1.0,0.0,0.0]
[1780211828915,54.66,73854.25,0.0,1.0,0.0,0.0]
[1780211833010,54.66,73854.25,0.0,1.0,0.0,0.0]
[1780211833223,54.66,73854.25,0.0,1.0,0.0,0.0]
[1780211838985,54.66,73854.07,0.0,1.0,0.0,0.0]
[1780211840331,54.66,73854.07,0.0,1.0,0.0,0.0]
[1780211840474,54.66,73854.07,0.0,1.0,0.0,0.0]
[1780211840923,54.66,73854.2,0.0,1.0,0.0,0.0]
[1780211840975,54.66,73854.2,0.0,1.0,0.0,0.0]
[1780211847041,54.66,73853.43,0.0,1.0,0.0,0.0]
[1780211848042,54.66,73853.43,0.0,1.0,0.0,0.0]
[1780211848225,54.66,73853.43,0.0,1.0,0.0,0.0]
[1780211848551,54.66,73853.43,0.0,1.0,0.0,0.0]
[1780211848725,54.66,73853.07,0.0,1.0,0.0,0.0]
[1780211854090,54.66,73854.82,0.0,1.0,0.0,0.0]
[1780211859125,54.66,73847.82,0.0,1.0,0.0,0.0]
[1780211860695,54.66,73847.68,0.0,1.0,0.0,0.0]
[1780211860723,54.66,73847.68,0.0,1.0,0.0,0.0]
[1780211861436,54.66,73847.68,0.0,1.0,0.0,0.0]
[1780211861471,54.66,73847.68,0.0,1.0,0.0,0.0]
[1780211866174,54.66,73856.06,0.0,1.0,0.0,0.0]
[1780211868391,54.66,73856.06,0.0,1.0,0.0,0.0]
[1780211868480,54.66,73856.06,0.0,1.0,0.0,0.0]
[1780211869412,54.66,73855.77,0.0,1.0,0.0,0.0]
[1780211869471,54.66,73855.77,0.0,1.0,0.0,0.0]
[1780211875237,54.66,73856.1,0.0,1.0,0.0,0.0]
[1780211881561,54.66,73855.01,0.0,1.0,0.0,0.0]
[1780211881724,54.66,73855.04,0.0,1.0,0.0,0.0]
[1780211882551,54.66,73855.04,0.0,1.0,0.0,0.0]
[1780211882721,54.66,73855.11,0.0,1.0,0.0,0.0]
[1780211888329,54.66,73855.14,0.0,1.0,0.0,0.0]
[1780211895378,54.66,73854.56,0.0,1.0,0.0,0.0]
[1780211899705,54.66,73849.86,0.0,1.0,0.0,0.0]
[1780211899729,54.66,73849.86,0.0,1.0,0.0,0.0]
[1780211900500,54.66,73849.86,0.0,1.0,0.0,0.0]
[1780211900722,54.66,73849.05,0.0,1.0,0.0,0.0]
[1780211906455,54.66,73850.92,0.0,1.0,0.0,0.0]
[1780211911491,54.66,73848.62,0.0,1.0,0.0,0.0]
[1780211916526,54.66,73848.72,0.0,1.0,0.0,0.0]
[1780211919185,54.66,73848.48,0.0,1.0,0.0,0.0]
[1780211919226,54.66,73848.48,0.0,1.0,0.0,0.0]
[1780211919792,54.66,73848.43,0.0,1.0,0.0,0.0]
[1780211919973,54.66,73848.43,0.0,1.0,0.0,0.0]
[1780211929618,54.66,73848.64,0.0,1.0,0.0,0.0]
[1780211934437,54.66,73850.01,0.0,1.0,0.0,0.0]
[1780211934475,54.66,73850.01,0.0,1.0,0.0,0.0]
[1780211935277,54.66,73850.01,0.0,1.0,0.0,0.0]
[1780211935471,54.66,73850.01,0.0,1.0,0.0,0.0]
[1780211941703,54.66,73849.64,0.0,1.0,0.0,0.0]
[1780211945934,54.66,73849.48,0.0,1.0,0.0,0.0]
[1780211945976,54.66,73849.48,0.0,1.0,0.0,0.0]
[1780211946422,54.66,73849.48,0.0,1.0,0.0,0.0]
[1780211946475,54.66,73849.48,0.0,1.0,0.0,0.0]
[1780211951773,54.66,73848.62,0.0,1.0,0.0,0.0]
[1780211955332,54.66,73848.9,0.0,1.0,0.0,0.0]
[1780211955472,54.66,73848.9,0.0,1.0,0.0,0.0]
[1780211956996,54.66,73848.99,0.0,1.0,0.0,0.0]
[1780211957221,54.66,73848.99,0.0,1.0,0.0,0.0]
[1780211961126,54.66,73848.94,0.0,1.0,0.0,0.0]
[1780211961223,54.66,73848.94,0.0,1.0,0.0,0.0]
[1780211971913,54.66,73849.77,0.0,1.0,0.0,0.0]
[1780211975833,54.66,73849.64,0.0,1.0,0.0,0.0]
[1780211975978,54.66,73849.64,0.0,1.0,0.0,0.0]
[1780211976399,54.66,73849.64,0.0,1.0,0.0,0.0]
[1780211976476,54.66,73849.64,0.0,1.0,0.0,0.0]
[1780211981983,54.66,73846.7,0.0,1.0,0.0,0.0]
[1780211986920,54.66,73847.03,0.0,1.0,0.0,0.0]
[1780211986974,54.66,73847.03,0.0,1.0,0.0,0.0]
[1780211987027,54.66,73847.03,0.0,1.0,0.0,0.0]
[1780211987220,54.66,73847.03,0.0,1.0,0.0,0.0]
[1780211993064,54.66,73848.68,0.0,1.0,0.0,0.0]
[1780211994089,54.66,73848.68,0.0,1.0,0.0,0.0]
[1780211994223,54.66,73848.68,0.0,1.0,0.0,0.0]
[1780211994249,54.66,73848.68,0.0,1.0,0.0,0.0]
[1780211994474,54.66,73848.68,0.0,1.0,0.0,0.0]
[1780212000113,54.66,73847.63,0.0,1.0,0.0,0.0]
[1780212001447,54.66,73847.63,0.0,1.0,0.0,0.0]
[1780212001471,54.66,73847.63,0.0,1.0,0.0,0.0]
[1780212002284,54.66,73847.28,0.0,1.0,0.0,0.0]
[1780212002472,54.66,73847.28,0.0,1.0,0.0,0.0]
[1780212008168,54.66,73847.04,0.0,1.0,0.0,0.0]
[1780212013204,54.66,73846.82,0.0,1.0,0.0,0.0]
[1780212016458,54.66,73845.39,0.0,1.0,0.0,0.0]
[1780212016476,54.66,73845.39,0.0,1.0,0.0,0.0]
[1780212017275,54.66,73845.71,0.0,1.0,0.0,0.0]
[1780212017473,54.66,73845.71,0.0,1.0,0.0,0.0]
[1780212023274,54.66,73844.68,0.0,1.0,0.0,0.0]
[1780212028309,54.66,73845.29,0.0,1.0,0.0,0.0]
[1780212033312,54.66,73844.42,0.0,1.0,0.0,0.0]
[1780212033473,54.66,73844.42,0.0,1.0,0.0,0.0]
[1780212034241,54.66,73844.75,0.0,1.0,0.0,0.0]
[1780212034476,54.66,73844.75,0.0,1.0,0.0,0.0]
[1780212040394,54.66,73845.99,0.0,1.0,0.0,0.0]
[1780212045429,54.66,73844.51,0.0,1.0,0.0,0.0]
[1780212045974,54.66,73844.51,0.0,1.0,0.0,0.0]
[1780212046223,54.66,73844.51,0.0,1.0,0.0,0.0]
[1780212046989,54.66,73844.15,0.0,1.0,0.0,0.0]
[1780212047222,54.66,73844.15,0.0,1.0,0.0,0.0]
[1780212053008,54.66,73843.56,0.0,1.0,0.0,0.0]
[1780212053223,54.66,73843.56,0.0,1.0,0.0,0.0]
[1780212059529,54.66,73843.28,0.0,1.0,0.0,0.0]
[1780212067586,54.66,73843.34,0.0,1.0,0.0,0.0]
[1780212072621,54.66,73843.51,0.0,1.0,0.0,0.0]
[1780212073766,54.66,73843.51,0.0,1.0,0.0,0.0]
[1780212073997,54.66,73843.56,0.0,1.0,0.0,0.0]
[1780212074662,54.66,73843.56,0.0,1.0,0.0,0.0]
[1780212074726,54.66,73843.56,0.0,1.0,0.0,0.0]
[1780212080677,54.66,73843.13,0.0,1.0,0.0,0.0]
[1780212084622,54.66,73842.97,0.0,1.0,0.0,0.0]
[1780212084723,54.66,73842.97,0.0,1.0,0.0,0.0]
[1780212090551,54.66,73842.68,0.0,1.0,0.0,0.0]
[1780212090727,54.66,73842.68,0.0,1.0,0.0,0.0]
[1780212096788,54.66,73840.69,0.0,1.0,0.0,0.0]
[1780212098620,54.66,73840.04,0.0,1.0,0.0,0.0]
[1780212098723,54.66,73840.04,0.0,1.0,0.0,0.0]
[1780212104857,54.66,73839.34,0.0,1.0,0.0,0.0]
[1780212108806,54.66,73839.18,0.0,1.0,0.0,0.0]
[1780212108978,54.66,73839.27,0.0,1.0,0.0,0.0]
[1780212109832,54.66,73839.27,0.0,1.0,0.0,0.0]
[1780212109892,54.66,73839.43,0.0,1.0,0.0,0.0]
[1780212109974,54.66,73839.43,0.0,1.0,0.0,0.0]
[1780212112913,54.66,73838.74,0.0,1.0,0.0,0.0]
[1780212114927,54.66,73839.13,0.0,1.0,0.0,0.0]
[1780212120034,54.66,73839.23,0.0,1.0,0.0,0.0]
[1780212120230,54.66,73839.23,0.0,1.0,0.0,0.0]
[1780212120507,54.66,73839.23,0.0,1.0,0.0,0.0]
[1780212120726,54.66,73839.23,0.0,1.0,0.0,0.0]
[1780212120827,54.66,73839.62,0.0,1.0,0.0,0.0]
[1780212120969,54.66,73839.31,0.0,1.0,0.0,0.0]
[1780212121976,54.66,73831.89,0.0,1.0,0.0,0.0]
[1780212122983,54.66,73830.76,0.0,1.0,0.0,0.0]
[1780212127011,54.66,73829.07,0.0,1.0,0.0,0.0]
[1780212128381,54.66,73829.07,0.0,1.0,0.0,0.0]
[1780212128478,54.66,73829.07,0.0,1.0,0.0,0.0]
[1780212128536,54.66,73828.69,0.0,1.0,0.0,0.0]
[1780212129868,54.66,73828.69,0.0,1.0,0.0,0.0]
[1780212129025,54.66,73828.95,0.0,1.0,0.0,0.0]
[1780212129977,54.66,73828.95,0.0,1.0,0.0,0.0]
[1780212130032,54.66,73828.68,0.0,1.0,0.0,0.0]
[1780212131039,54.66,73829.4,0.0,1.0,0.0,0.0]
[1780212132046,54.66,73829.64,0.0,1.0,0.0,0.0]
[1780212133053,54.66,73829.38,0.0,1.0,0.0,0.0]
[1780212134060,54.66,73829.01,0.0,1.0,0.0,0.0]
[1780212135067,54.66,73828.66,0.0,1.0,0.0,0.0]
[1780212138088,54.66,73827.95,0.0,1.0,0.0,0.0]
[1780212139095,54.66,73827.71,0.0,1.0,0.0,0.0]
[1780212141109,54.66,73827.1,0.0,1.0,0.0,0.0]
[1780212142431,54.66,73827.1,0.0,1.0,0.0,0.0]
[1780212142473,54.66,73827.1,0.0,1.0,0.0,0.0]
[1780212142651,54.66,73826.83,0.0,1.0,0.0,0.0]
[1780212143633,54.66,73826.83,0.0,1.0,0.0,0.0]
[1780212143727,54.66,73826.83,0.0,1.0,0.0,0.0]
[1780212143735,54.66,73826.38,0.0,1.0,0.0,0.0]
[1780212145137,54.66,73825.53,0.0,1.0,0.0,0.0]
[1780212156215,54.66,73825.36,0.0,1.0,0.0,0.0]
[1780212158576,54.66,73825.41,0.0,1.0,0.0,0.0]
[1780212158721,54.66,73825.41,0.0,1.0,0.0,0.0]
[1780212158793,54.66,73825.4,0.0,1.0,0.0,0.0]
[1780212159236,54.66,73823.46,0.0,1.0,0.0,0.0]
[1780212160075,54.66,73823.46,0.0,1.0,0.0,0.0]
[1780212160222,54.66,73823.46,0.0,1.0,0.0,0.0]
[1780212164271,54.66,73822.95,0.0,1.0,0.0,0.0]
[1780212165278,54.66,73822.73,0.0,1.0,0.0,0.0]
[1780212166978,54.66,73822.73,0.0,1.0,0.0,0.0]
[1780212167226,54.66,73822.79,0.0,1.0,0.0,0.0]
[1780212167324,54.66,73822.79,0.0,1.0,0.0,0.0]
[1780212168052,54.66,73822.79,0.0,1.0,0.0,0.0]
[1780212168225,54.66,73822.79,0.0,1.0,0.0,0.0]
[1780212170313,54.66,73822.49,0.0,1.0,0.0,0.0]
[1780212176355,54.66,73822.41,0.0,1.0,0.0,0.0]
[1780212179838,54.66,73822.51,0.0,1.0,0.0,0.0]
[1780212180383,54.66,73822.72,0.0,1.0,0.0,0.0]
[1780212180997,54.66,73822.72,0.0,1.0,0.0,0.0]
[1780212181221,54.66,73822.72,0.0,1.0,0.0,0.0]
[1780212181390,54.66,73822.03,0.0,1.0,0.0,0.0]
[1780212183404,54.66,73821.54,0.0,1.0,0.0,0.0]
[1780212188377,54.66,73821.49,0.0,1.0,0.0,0.0]
[1780212188476,54.66,73821.49,0.0,1.0,0.0,0.0]
[1780212195488,54.66,73821.26,0.0,1.0,0.0,0.0]
[1780212197502,54.66,73819.13,0.0,1.0,0.0,0.0]
[1780212198509,54.66,73818.79,0.0,1.0,0.0,0.0]
[1780212199808,54.66,73818.79,0.0,1.0,0.0,0.0]
[1780212199975,54.66,73818.79,0.0,1.0,0.0,0.0]
[1780212199856,54.66,73819.0,0.0,1.0,0.0,0.0]
[1780212201530,54.66,73817.97,0.0,1.0,0.0,0.0]
[1780212203544,54.66,73818.27,0.0,1.0,0.0,0.0]
[1780212205558,54.66,73817.95,0.0,1.0,0.0,0.0]
[1780212206645,54.66,73817.95,0.0,1.0,0.0,0.0]
[1780212206726,54.66,73817.95,0.0,1.0,0.0,0.0]
[1780212210593,54.66,73817.73,0.0,1.0,0.0,0.0]
[1780212211600,54.66,73817.34,0.0,1.0,0.0,0.0]
[1780212212465,54.66,73817.34,0.0,1.0,0.0,0.0]
[1780212212477,54.66,73817.34,0.0,1.0,0.0,0.0]
[1780212212607,54.66,73817.63,0.0,1.0,0.0,0.0]
[1780212214621,54.66,73816.42,0.0,1.0,0.0,0.0]
[1780212215105,54.66,73816.42,0.0,1.0,0.0,0.0]
[1780212215628,54.66,73807.52,0.0,1.0,0.0,0.0]
[1780212216539,54.66,73807.52,0.0,1.0,0.0,0.0]
[1780212216635,54.66,73805.24,0.0,1.0,0.0,0.0]
[1780212217642,54.66,73805.98,0.0,1.0,0.0,0.0]
[1780212218528,54.66,73805.98,0.0,1.0,0.0,0.0]
[1780212218728,54.66,73805.98,0.0,1.0,0.0,0.0]
[1780212218829,54.66,73806.38,0.0,1.0,0.0,0.0]
[1780212221671,54.66,73806.2,0.0,1.0,0.0,0.0]
[1780212223687,54.66,73806.52,0.0,1.0,0.0,0.0]
[1780212224867,54.66,73806.52,0.0,1.0,0.0,0.0]
[1780212224973,54.66,73806.52,0.0,1.0,0.0,0.0]
[1780212224968,54.66,73805.77,0.0,1.0,0.0,0.0]
[1780212225699,54.66,73805.59,0.0,1.0,0.0,0.0]
[1780212226706,54.66,73805.25,0.0,1.0,0.0,0.0]
[1780212227713,54.66,73805.54,0.0,1.0,0.0,0.0]
[1780212228720,54.66,73809.23,0.0,1.0,0.0,0.0]
[1780212229727,54.66,73810.65,0.0,1.0,0.0,0.0]
[1780212230290,54.66,73810.65,0.0,1.0,0.0,0.0]
[1780212230482,54.66,73810.65,0.0,1.0,0.0,0.0]
[1780212230734,54.66,73811.04,0.0,1.0,0.0,0.0]
[1780212231741,54.66,73809.85,0.0,1.0,0.0,0.0]
[1780212232748,54.66,73809.44,0.0,1.0,0.0,0.0]
[1780212233754,54.66,73809.09,0.0,1.0,0.0,0.0]
[1780212235359,54.66,73809.14,0.0,1.0,0.0,0.0]
[1780212235480,54.66,73809.14,0.0,1.0,0.0,0.0]
[1780212235769,54.66,73805.6,0.0,1.0,0.0,0.0]
[1780212236776,54.66,73806.84,0.0,1.0,0.0,0.0]
[1780212237782,54.66,73807.18,0.0,1.0,0.0,0.0]
[1780212239797,54.66,73809.26,0.0,1.0,0.0,0.0]
[1780212240265,54.66,73809.26,0.0,1.0,0.0,0.0]
[1780212240473,54.66,73809.26,0.0,1.0,0.0,0.0]
[1780212240804,54.66,73810.09,0.0,1.0,0.0,0.0]
[1780212241811,54.66,73809.75,0.0,1.0,0.0,0.0]
[1780212242821,54.66,73806.45,0.0,1.0,0.0,0.0]
[1780212243826,54.66,73803.4,0.0,1.0,0.0,0.0]
[1780212244062,54.66,73803.4,0.0,1.0,0.0,0.0]
[1780212244222,54.66,73803.4,0.0,1.0,0.0,0.0]
[1780212244834,54.66,73804.89,0.0,1.0,0.0,0.0]
[1780212245841,54.66,73803.98,0.0,1.0,0.0,0.0]
[1780212247856,54.66,73803.79,0.0,1.0,0.0,0.0]
[1780212248863,54.66,73801.79,0.0,1.0,0.0,0.0]
[1780212249870,54.66,73800.64,0.0,1.0,0.0,0.0]
[1780212250420,54.66,73800.64,0.0,1.0,0.0,0.0]
[1780212250474,54.66,73800.64,0.0,1.0,0.0,0.0]
[1780212250877,54.66,73800.81,0.0,1.0,0.0,0.0]
[1780212251884,54.66,73800.35,0.0,1.0,0.0,0.0]
[1780212252891,54.66,73799.53,0.0,1.0,0.0,0.0]
[1780212253898,54.66,73798.02,0.0,1.0,0.0,0.0]
[1780212254905,54.66,73797.84,0.0,1.0,0.0,0.0]
[1780212255912,54.66,73797.03,0.0,1.0,0.0,0.0]
[1780212256968,54.66,73797.03,0.0,1.0,0.0,0.0]
[1780212257226,54.66,73796.91,0.0,1.0,0.0,0.0]
[1780212259940,54.66,73797.27,0.0,1.0,0.0,0.0]
[1780212260947,54.66,73797.93,0.0,1.0,0.0,0.0]
[1780212261954,54.66,73797.48,0.0,1.0,0.0,0.0]
[1780212262961,54.66,73797.95,0.0,1.0,0.0,0.0]
[1780212263968,54.66,73799.27,0.0,1.0,0.0,0.0]
[1780212264975,54.66,73800.44,0.0,1.0,0.0,0.0]
[1780212265861,54.66,73800.44,0.0,1.0,0.0,0.0]
[1780212265977,54.66,73800.44,0.0,1.0,0.0,0.0]
[1780212265982,54.66,73800.14,0.0,1.0,0.0,0.0]
[1780212271017,54.66,73800.29,0.0,1.0,0.0,0.0]
[1780212276053,54.66,73799.69,0.0,1.0,0.0,0.0]
[1780212277060,54.66,73796.92,0.0,1.0,0.0,0.0]
[1780212277966,54.66,73796.92,0.0,1.0,0.0,0.0]
[1780212277978,54.66,73796.92,0.0,1.0,0.0,0.0]
[1780212278067,54.66,73795.64,0.0,1.0,0.0,0.0]
[1780212280087,54.66,73794.09,0.0,1.0,0.0,0.0]
[1780212282101,54.66,73794.29,0.0,1.0,0.0,0.0]
[1780212286129,54.66,73794.09,0.0,1.0,0.0,0.0]
[1780212287136,54.66,73794.29,0.0,1.0,0.0,0.0]
[1780212292251,54.66,73794.15,0.0,1.0,0.0,0.0]
[1780212292473,54.66,73794.15,0.0,1.0,0.0,0.0]
[1780212294185,54.66,73790.96,0.0,1.0,0.0,0.0]
[1780212295192,54.66,73792.34,0.0,1.0,0.0,0.0]
[1780212298213,54.66,73792.51,0.0,1.0,0.0,0.0]
[1780212299220,54.66,73793.33,0.0,1.0,0.0,0.0]
[1780212300227,54.66,73793.93,0.0,1.0,0.0,0.0]
[1780212302044,54.66,73793.93,0.0,1.0,0.0,0.0]
[1780212302221,54.66,73794.0,0.0,1.0,0.0,0.0]
[1780212303248,54.66,73793.63,0.0,1.0,0.0,0.0]
[1780212304255,54.66,73793.45,0.0,1.0,0.0,0.0]
[1780212307276,54.66,73793.65,0.0,1.0,0.0,0.0]
[1780212309826,54.66,73793.95,0.0,1.0,0.0,0.0]
[1780212310796,54.66,73793.95,0.0,1.0,0.0,0.0]
[1780212310973,54.66,73793.95,0.0,1.0,0.0,0.0]
[1780212311071,54.66,73796.07,0.0,1.0,0.0,0.0]
[1780212311304,54.66,73800.5,0.0,1.0,0.0,0.0]
[1780212312311,54.66,73804.61,0.0,1.0,0.0,0.0]
[1780212313318,54.66,73804.86,0.0,1.0,0.0,0.0]
[1780212316479,54.66,73804.88,0.0,1.0,0.0,0.0]
[1780212316724,54.66,73804.88,0.0,1.0,0.0,0.0]
[1780212316800,54.66,73807.37,0.0,1.0,0.0,0.0]
[1780212319360,54.66,73805.41,0.0,1.0,0.0,0.0]
[1780212320367,54.66,73805.16,0.0,1.0,0.0,0.0]
[1780212321835,54.66,73805.16,0.0,1.0,0.0,0.0]
[1780212321937,54.66,73803.55,0.0,1.0,0.0,0.0]
[1780212322476,54.66,73803.55,0.0,1.0,0.0,0.0]
[1780212322562,54.66,73801.83,0.0,1.0,0.0,0.0]
[1780212323389,54.66,73802.22,0.0,1.0,0.0,0.0]
[1780212325403,54.66,73802.42,0.0,1.0,0.0,0.0]
[1780212326983,54.66,73802.42,0.0,1.0,0.0,0.0]
[1780212327417,54.66,73801.33,0.0,1.0,0.0,0.0]
[1780212328424,54.66,73800.15,0.0,1.0,0.0,0.0]
[1780212329431,54.66,73799.38,0.0,1.0,0.0,0.0]
[1780212331445,54.66,73799.11,0.0,1.0,0.0,0.0]
[1780212332452,54.66,73798.01,0.0,1.0,0.0,0.0]
[1780212333459,54.66,73797.5,0.0,1.0,0.0,0.0]
[1780212337487,54.66,73797.13,0.0,1.0,0.0,0.0]
[1780212339501,54.66,73793.75,0.0,1.0,0.0,0.0]
[1780212340508,54.66,73792.9,0.0,1.0,0.0,0.0]
[1780212341515,54.66,73791.52,0.0,1.0,0.0,0.0]
[1780212342522,54.66,73790.94,0.0,1.0,0.0,0.0]
[1780212345543,54.66,73791.52,0.0,1.0,0.0,0.0]
[1780212349571,54.66,73791.08,0.0,1.0,0.0,0.0]
[1780212350578,54.66,73791.44,0.0,1.0,0.0,0.0]
[1780212353599,54.66,73791.72,0.0,1.0,0.0,0.0]
[1780212354606,54.66,73790.89,0.0,1.0,0.0,0.0]
[1780212356620,54.66,73791.44,0.0,1.0,0.0,0.0]
[1780212357627,54.66,73791.15,0.0,1.0,0.0,0.0]
[1780212358633,54.66,73792.15,0.0,1.0,0.0,0.0]
[1780212360648,54.66,73792.66,0.0,1.0,0.0,0.0]
[1780212361655,54.66,73794.63,0.0,1.0,0.0,0.0]
[1780212366689,54.66,73794.54,0.0,1.0,0.0,0.0]
[1780212367696,54.66,73796.51,0.0,1.0,0.0,0.0]
[1780212368704,54.66,73796.27,0.0,1.0,0.0,0.0]
[1780212371724,54.66,73798.55,0.0,1.0,0.0,0.0]
[1780212372732,54.66,73799.74,0.0,1.0,0.0,0.0]
[1780212376760,54.66,73799.99,0.0,1.0,0.0,0.0]
[1780212378774,54.66,73800.94,0.0,1.0,0.0,0.0]
[1780212379781,54.66,73804.58,0.0,1.0,0.0,0.0]
[1780212380788,54.66,73805.26,0.0,1.0,0.0,0.0]
[1780212381795,54.66,73806.01,0.0,1.0,0.0,0.0]
[1780212382801,54.66,73806.47,0.0,1.0,0.0,0.0]
[1780212383809,54.66,73806.84,0.0,1.0,0.0,0.0]
[1780212385825,54.66,73806.2,0.0,1.0,0.0,0.0]
[1780212386832,54.66,73806.48,0.0,1.0,0.0,0.0]
[1780212391867,54.66,73808.85,0.0,1.0,0.0,0.0]
[1780212396902,54.66,73808.3,0.0,1.0,0.0,0.0]
[1780212403951,54.66,73808.61,0.0,1.0,0.0,0.0]
[1780212405965,54.66,73807.8,0.0,1.0,0.0,0.0]
[1780212409993,54.66,73808.71,0.0,1.0,0.0,0.0]
[1780212413015,54.66,73808.23,0.0,1.0,0.0,0.0]
[1780212414023,54.66,73808.46,0.0,1.0,0.0,0.0]
[1780212416037,54.66,73808.19,0.0,1.0,0.0,0.0]
[1780212427256,54.66,73808.05,0.0,1.0,0.0,0.0]
[1780212431143,54.66,73808.28,0.0,1.0,0.0,0.0]
[1780212435171,54.66,73809.94,0.0,1.0,0.0,0.0]
[1780212436178,54.66,73809.11,0.0,1.0,0.0,0.0]
[1780212437185,54.66,73814.61,0.0,1.0,0.0,0.0]
[1780212438193,54.66,73815.08,0.0,1.0,0.0,0.0]
[1780212439199,54.66,73815.46,0.0,1.0,0.0,0.0]
[1780212440206,54.66,73815.18,0.0,1.0,0.0,0.0]
[1780212444234,54.66,73815.84,0.0,1.0,0.0,0.0]
[1780212445241,54.66,73816.11,0.0,1.0,0.0,0.0]
[1780212447255,54.66,73817.12,0.0,1.0,0.0,0.0]
[1780212448262,54.66,73816.44,0.0,1.0,0.0,0.0]
[1780212448767,54.66,73816.44,0.0,1.0,0.0,0.0]
[1780212448985,54.66,73816.44,0.0,1.0,0.0,0.0]
[1780212450276,54.66,73816.69,0.0,1.0,0.0,0.0]
[1780212451283,54.66,73816.58,0.0,1.0,0.0,0.0]
[1780212452290,54.66,73818.54,0.0,1.0,0.0,0.0]
[1780212454304,54.66,73818.81,0.0,1.0,0.0,0.0]
[1780212459649,54.66,73818.68,0.0,1.0,0.0,0.0]
[1780212460233,54.66,73818.93,0.0,1.0,0.0,0.0]
[1780212461353,54.66,73818.72,0.0,1.0,0.0,0.0]
[1780212462483,54.66,73818.72,0.0,1.0,0.0,0.0]
[1780212462575,54.66,73818.72,0.0,1.0,0.0,0.0]
[1780212468402,54.66,73818.03,0.0,1.0,0.0,0.0]
[1780212479008,54.66,73817.87,0.0,1.0,0.0,0.0]
[1780212479112,54.66,73817.87,0.0,1.0,0.0,0.0]
[1780212479223,54.66,73817.87,0.0,1.0,0.0,0.0]
[1780212492733,54.66,73820.05,0.0,1.0,0.0,0.0]
[1780212492971,54.66,73820.05,0.0,1.0,0.0,0.0]
[1780212497063,54.66,73812.33,0.0,1.0,0.0,0.0]
[1780212497220,54.66,73812.33,0.0,1.0,0.0,0.0]
[1780212497679,54.66,73812.33,0.0,1.0,0.0,0.0]
[1780212497722,54.66,73812.33,0.0,1.0,0.0,0.0]
[1780212503649,54.66,73811.01,0.0,1.0,0.0,0.0]
[1780212506664,54.66,73811.01,0.0,1.0,0.0,0.0]
[1780212506720,54.66,73811.01,0.0,1.0,0.0,0.0]
[1780212507006,54.66,73811.01,0.0,1.0,0.0,0.0]
[1780212507225,54.66,73811.01,0.0,1.0,0.0,0.0]
[1780212512712,54.66,73810.91,0.0,1.0,0.0,0.0]
[1780212517747,54.66,73810.32,0.0,1.0,0.0,0.0]
[1780212518965,54.66,73810.32,0.0,1.0,0.0,0.0]
[1780212518979,54.66,73810.32,0.0,1.0,0.0,0.0]
[1780212519173,54.66,73810.32,0.0,1.0,0.0,0.0]
[1780212519222,54.66,73810.32,0.0,1.0,0.0,0.0]
[1780212525802,54.66,73810.45,0.0,1.0,0.0,0.0]
[1780212532852,54.66,73810.06,0.0,1.0,0.0,0.0]
[1780212538894,54.66,73810.14,0.0,1.0,0.0,0.0]
[1780212543928,54.66,73810.66,0.0,1.0,0.0,0.0]
[1780212551987,54.66,73810.29,0.0,1.0,0.0,0.0]
[1780212554660,54.66,73809.99,0.0,1.0,0.0,0.0]
[1780212554727,54.66,73809.99,0.0,1.0,0.0,0.0]
[1780212554879,54.66,73809.99,0.0,1.0,0.0,0.0]
[1780212554976,54.66,73809.99,0.0,1.0,0.0,0.0]
[1780212563065,54.66,73809.76,0.0,1.0,0.0,0.0]
[1780212568100,54.66,73811.83,0.0,1.0,0.0,0.0]
[1780212573135,54.66,73809.34,0.0,1.0,0.0,0.0]
[1780212578170,54.66,73806.28,0.0,1.0,0.0,0.0]
[1780212580186,54.66,73805.92,0.0,1.0,0.0,0.0]
[1780212580234,54.66,73805.92,0.0,1.0,0.0,0.0]
[1780212582201,54.66,73794.64,0.0,1.0,0.0,0.0]
[1780212583307,54.66,73794.64,0.0,1.0,0.0,0.0]
[1780212583473,54.66,73794.57,0.0,1.0,0.0,0.0]
[1780212589252,54.66,73793.81,0.0,1.0,0.0,0.0]
[1780212594286,54.66,73793.05,0.0,1.0,0.0,0.0]
[1780212599320,54.66,73790.64,0.0,1.0,0.0,0.0]
[1780212600457,54.66,73790.61,0.0,1.0,0.0,0.0]
[1780212600480,54.66,73790.61,0.0,1.0,0.0,0.0]
[1780212600692,54.66,73790.61,0.0,1.0,0.0,0.0]
[1780212600721,54.66,73790.61,0.0,1.0,0.0,0.0]
[1780212606370,54.66,73788.97,0.0,0.99778,0.0,0.0]
[1780212609391,54.66,73799.76,0.0,0.99556,0.0,0.0]
[1780212610097,54.66,73799.76,0.0,0.99556,0.0,0.0]
[1780212610456,54.66,73799.76,0.0,0.99556,0.0,0.0]
[1780212615542,54.66,73800.21,0.0,0.99333,0.0,0.0]
[1780212620548,54.66,73796.31,0.0,0.98889,0.0,0.0]
[1780212626486,54.66,73796.31,0.0,0.98667,0.0,0.0]
[1780212626516,54.66,73796.31,0.0,0.98667,0.0,0.0]
[1780212631571,54.66,73796.29,0.0,0.98444,0.0,0.0]
[1780212636606,54.66,73797.77,0.0,0.98,0.0,0.0]
[1780212641641,54.66,73798.28,0.0,0.97778,0.0,0.0]
[1780212647575,54.66,73798.21,0.0,0.97556,0.0,0.0]
[1780212652718,54.66,73797.5,0.0,0.97111,0.0,0.0]
[1780212657753,54.66,73796.92,0.0,0.96889,0.0,0.0]
[1780212662788,54.66,73796.77,0.0,0.96667,0.0,0.0]
[1780212667823,54.66,73789.46,0.0,0.96444,0.0,0.0]
[1780212672859,54.66,73793.43,0.0,0.96,0.0,0.0]
[1780212677894,54.66,73793.77,0.0,0.95778,0.0,0.0]
[1780212682929,54.66,73794.51,0.0,0.95556,0.0,0.0]
[1780212687963,54.66,73789.81,0.0,0.95333,0.0,0.0]
[1780212692999,54.66,73792.57,0.0,0.94889,0.0,0.0]
[1780212699040,54.66,73792.75,0.0,0.94667,0.0,0.0]
[1780212704631,54.66,73793.94,0.0,0.94222,0.0,0.0]
[1780212710118,54.66,73794.01,0.0,0.94,0.0,0.0]
[1780212715153,54.66,73793.98,0.0,0.93778,0.0,0.0]
[1780212716643,54.66,73791.45,0.0,0.93556,0.0,0.0]
[1780212720188,54.66,73791.45,0.0,0.93556,0.0,0.0]
[1780212725227,54.66,73790.46,0.0,0.93111,0.0,0.0]
[1780212730262,54.66,73792.68,0.0,0.92889,0.0,0.0]
[1780212735662,54.66,73792.38,0.0,0.92667,0.0,0.0]
[1780212741339,54.66,73790.34,0.0,0.92222,0.0,0.0]
[1780212746374,54.66,73787.17,0.0,0.92,0.0,0.0]
[1780212751409,54.66,73786.65,0.0,0.91778,0.0,0.0]
[1780212756446,54.66,73786.42,0.0,0.91556,0.0,0.0]
[1780212757455,54.66,73774.72,0.0,0.91333,0.0,0.0]
[1780212759467,54.66,73774.72,0.0,0.91333,0.0,0.0]
[1780212761481,54.66,73762.56,0.0,0.91111,0.0,0.0]
[1780212766517,54.66,73758.24,0.0,0.90889,0.0,0.0]
[1780212769538,54.66,73748.42,0.0,0.90667,0.0,0.0]
[1780212774573,54.66,73747.71,0.0,0.90444,0.0,0.0]
[1780212779611,54.66,73747.84,0.0,0.90222,0.0,0.0]
[1780212784643,54.66,73753.82,0.0,0.89778,0.0,0.0]
[1780212789678,54.66,73754.63,0.0,0.89556,0.0,0.0]
[1780212794713,54.66,73754.93,0.0,0.89333,0.0,0.0]
[1780212799730,54.66,73754.07,0.0,0.89111,0.0,0.0]
[1780212804736,54.66,73754.31,0.0,0.88667,0.0,0.0]
[1780212809818,54.66,73754.45,0.0,0.88444,0.0,0.0]
[1780212814853,54.66,73754.48,0.0,0.88222,0.0,0.0]
[1780212819891,54.66,73752.61,0.0,0.88,0.0,0.0]
[1780212824926,54.66,73749.76,0.0,0.87556,0.0,0.0]
[1780212830968,54.66,73749.65,0.0,0.87333,0.0,0.0]
[1780212836007,54.66,73749.94,0.0,0.87111,0.0,0.0]
[1780212841039,54.66,73751.86,0.0,0.86667,0.0,0.0]
[1780212846074,54.66,73754.74,0.0,0.86444,0.0,0.0]
[1780212851109,54.66,73755.75,0.0,0.86222,0.0,0.0]
[1780212856144,54.66,73757.57,0.0,0.86,0.0,0.0]
[1780212862186,54.66,73754.47,0.0,0.85556,0.0,0.0]
[1780212867221,54.66,73753.07,0.0,0.85333,0.0,0.0]
[1780212872256,54.66,73752.2,0.0,0.85111,0.0,0.0]
[1780212877291,54.66,73748.8,0.0,0.84667,0.0,0.0]
[1780212882326,54.66,73748.83,0.0,0.84444,0.0,0.0]
[1780212887360,54.66,73748.03,0.0,0.84222,0.0,0.0]
[1780212892396,54.66,73747.48,0.0,0.84,0.0,0.0]
[1780212897434,54.66,73744.51,0.0,0.83556,0.0,0.0]
[1780212902496,54.66,73744.01,0.0,0.83333,0.0,0.0]
[1780212904836,54.66,73736.67,0.0,0.83111,0.0,0.0]
[1780212909841,54.66,73741.84,0.0,0.82889,0.0,0.0]
[1780212915587,54.66,73743.67,0.0,0.82667,0.0,0.0]
[1780212920851,54.66,73743.5,0.0,0.82222,0.0,0.0]
[1780212926664,54.66,73743.47,0.0,0.82,0.0,0.0]
[1780212931699,54.66,73746.34,0.0,0.81778,0.0,0.0]
[1780212937741,54.66,73743.32,0.0,0.81333,0.0,0.0]
[1780212942778,54.66,73743.2,0.0,0.81111,0.0,0.0]
[1780212947811,54.66,73743.19,0.0,0.80889,0.0,0.0]
[1780212952888,54.66,73742.97,0.0,0.80444,0.0,0.0]
[1780212957881,54.66,73747.47,0.0,0.80222,0.0,0.0]
[1780212962916,54.66,73751.86,0.0,0.8,0.0,0.0]
[1780212964930,54.66,73759.99,0.0,0.79778,0.0,0.0]
[1780212969965,54.66,73760.74,0.0,0.79556,0.0,0.0]
[1780212975000,54.66,73762.72,0.0,0.79333,0.0,0.0]
[1780212980038,54.66,73762.58,0.0,0.79111,0.0,0.0]
[1780212986080,54.66,73763.7,0.0,0.78667,0.0,0.0]
[1780212991117,54.66,73763.82,0.0,0.78444,0.0,0.0]
[1780212996152,54.66,73763.15,0.0,0.78222,0.0,0.0]
[1780213002194,54.66,73763.64,0.0,0.77778,0.0,0.0]
[1780213005215,54.66,73768.52,0.0,0.77556,0.0,0.0]
[1780213010954,54.66,73772.67,0.0,0.77333,0.0,0.0]
[1780213016292,54.66,73773.03,0.0,0.77111,0.0,0.0]
[1780213022334,54.66,73774.14,0.0,0.76667,0.0,0.0]
[1780213027369,54.66,73773.29,0.0,0.76444,0.0,0.0]
[1780213032404,54.66,73773.82,0.0,0.76222,0.0,0.0]
[1780213037440,54.66,73774.23,0.0,0.75778,0.0,0.0]
[1780213042475,54.66,73774.7,0.0,0.75556,0.0,0.0]
[1780213047510,54.66,73778.47,0.0,0.75333,0.0,0.0]
[1780213053007,54.66,73777.67,0.0,0.74889,0.0,0.0]
[1780213058587,54.66,73777.82,0.0,0.74667,0.0,0.0]
[1780213061608,54.66,73785.77,0.0,0.74444,0.0,0.0]
[1780213066643,54.66,73786.49,0.0,0.74222,0.0,0.0]
[1780213071677,54.66,73783.89,0.0,0.74,0.0,0.0]
[1780213076713,54.66,73787.24,0.0,0.73778,0.0,0.0]
[1780213081748,54.66,73788.07,0.0,0.73333,0.0,0.0]
[1780213087790,54.66,73788.04,0.0,0.73111,0.0,0.0]
[1780213092825,54.66,73788.83,0.0,0.72889,0.0,0.0]
[1780213097860,54.66,73790.92,0.0,0.72444,0.0,0.0]
[1780213102895,54.66,73789.61,0.0,0.72222,0.0,0.0]
[1780213107931,54.66,73787.97,0.0,0.72,0.0,0.0]
[1780213112966,54.66,73788.71,0.0,0.71556,0.0,0.0]
[1780213118000,54.66,73788.33,0.0,0.71333,0.0,0.0]
[1780213123038,54.66,73785.37,0.0,0.71111,0.0,0.0]
[1780213128082,54.66,73786.22,0.0,0.70889,0.0,0.0]
[1780213133108,54.66,73789.9,0.0,0.70444,0.0,0.0]
[1780213139150,54.66,73786.43,0.0,0.70222,0.0,0.0]
[1780213144186,54.66,73785.92,0.0,0.7,0.0,0.0]
[1780213149221,54.66,73785.19,0.0,0.69556,0.0,0.0]
[1780213154256,54.66,73786.93,0.0,0.69333,0.0,0.0]
[1780213159291,54.66,73786.72,0.0,0.69111,0.0,0.0]
[1780213164326,54.66,73786.8,0.0,0.68667,0.0,0.0]
[1780213169361,54.66,73785.78,0.0,0.68444,0.0,0.0]
[1780213174396,54.66,73780.36,0.0,0.68222,0.0,0.0]
[1780213176411,54.66,73770.38,0.0,0.68,0.0,0.0]
[1780213181446,54.66,73767.99,0.0,0.67778,0.0,0.0]
[1780213186481,54.66,73767.08,0.0,0.67556,0.0,0.0]
[1780213191516,54.66,73766.84,0.0,0.67333,0.0,0.0]
[1780213196551,54.66,73766.06,0.0,0.66889,0.0,0.0]
[1780213198565,54.66,73766.06,0.0,0.66889,0.0,0.0]
[1780213199572,54.66,73766.06,0.0,0.66889,0.0,0.0]
[1780213200579,54.66,73752.35,0.0,0.66667,0.0,0.0]
[1780213205614,54.66,73752.48,0.0,0.66444,0.0,0.0]
[1780213208637,54.66,73756.92,0.0,0.66222,0.0,0.0]
[1780213213672,54.66,73761.2,0.0,0.66,0.0,0.0]
[1780213218707,54.66,73765.6,0.0,0.65778,0.0,0.0]
[1780213223742,54.66,73764.87,0.0,0.65556,0.0,0.0]
[1780213228777,54.66,73764.7,0.0,0.65111,0.0,0.0]
[1780213233816,54.66,73765.84,0.0,0.64889,0.0,0.0]
[1780213238866,54.66,73766.11,0.0,0.64667,0.0,0.0]
[1780213243901,54.66,73766.29,0.0,0.64444,0.0,0.0]
[1780213248936,54.66,73767.23,0.0,0.64,0.0,0.0]
[1780213253971,54.66,73768.15,0.0,0.63778,0.0,0.0]
[1780213259006,54.66,73767.99,0.0,0.63556,0.0,0.0]
[1780213263037,54.66,73772.57,0.0,0.63333,0.0,0.0]
[1780213268075,54.66,73773.44,0.0,0.63111,0.0,0.0]
[1780213273110,54.66,73776.65,0.0,0.62667,0.0,0.0]
[1780213278145,54.66,73776.47,0.0,0.62444,0.0,0.0]
[1780213283180,54.66,73777.92,0.0,0.62222,0.0,0.0]
[1780213288215,54.66,73777.92,0.0,0.62,0.0,0.0]
[1780213293250,54.66,73781.64,0.0,0.61556,0.0,0.0]
[1780213298285,54.66,73781.61,0.0,0.61333,0.0,0.0]
[1780213303320,54.66,73781.49,0.0,0.61111,0.0,0.0]
[1780213308355,54.66,73782.22,0.0,0.60667,0.0,0.0]
[1780213313390,54.66,73781.07,0.0,0.60444,0.0,0.0]
[1780213319353,54.66,73780.85,0.0,0.60222,0.0,0.0]
[1780213324467,54.66,73778.29,0.0,0.59778,0.0,0.0]
[1780213330363,54.66,73778.1,0.0,0.59556,0.0,0.0]
[1780213335369,54.66,73778.31,0.0,0.59333,0.0,0.0]
[1780213340579,54.66,73779.18,0.0,0.58889,0.0,0.0]
[1780213345614,54.66,73779.5,0.0,0.58667,0.0,0.0]
[1780213350649,54.66,73778.97,0.0,0.58444,0.0,0.0]
[1780213355684,54.66,73778.06,0.0,0.58222,0.0,0.0]
[1780213361396,54.66,73777.46,0.0,0.57778,0.0,0.0]
[1780213366400,54.66,73777.46,0.0,0.57556,0.0,0.0]
[1780213371404,54.66,73777.42,0.0,0.57333,0.0,0.0]
[1780213376831,54.66,73777.49,0.0,0.56889,0.0,0.0]
[1780213381866,54.66,73777.46,0.0,0.56667,0.0,0.0]
[1780213385894,54.66,73770.53,0.0,0.56444,0.0,0.0]
[1780213387908,54.66,73770.53,0.0,0.56444,0.0,0.0]
[1780213391936,54.66,73764.3,0.0,0.56222,0.0,0.0]
[1780213397979,54.66,73760.35,0.0,0.55778,0.0,0.0]
[1780213403436,54.66,73760.37,0.0,0.55556,0.0,0.0]
[1780213409057,54.66,73760.24,0.0,0.55111,0.0,0.0]
[1780213414092,54.66,73761.11,0.0,0.54889,0.0,0.0]
[1780213419127,54.66,73761.46,0.0,0.54667,0.0,0.0]
[1780213424164,54.66,73761.67,0.0,0.54444,0.0,0.0]
[1780213429462,54.66,73761.72,0.0,0.54,0.0,0.0]
[1780213435241,54.66,73761.66,0.0,0.53778,0.0,0.0]
[1780213440276,54.66,73761.64,0.0,0.53556,0.0,0.0]
[1780213445311,54.66,73761.19,0.0,0.53111,0.0,0.0]
[1780213450346,54.66,73759.3,0.0,0.52889,0.0,0.0]
[1780213455381,54.66,73761.8,0.0,0.52667,0.0,0.0]
[1780213460495,54.66,73762.78,0.0,0.52222,0.0,0.0]
[1780213466458,54.66,73762.65,0.0,0.52,0.0,0.0]
[1780213471493,54.66,73762.67,0.0,0.51778,0.0,0.0]
[1780213476511,54.66,73763.36,0.0,0.51333,0.0,0.0]
[1780213481565,54.66,73763.18,0.0,0.51111,0.0,0.0]
[1780213486604,54.66,73764.16,0.0,0.50889,0.0,0.0]
[1780213492646,54.66,73764.11,0.0,0.50444,0.0,0.0]
[1780213497681,54.66,73763.83,0.0,0.50222,0.0,0.0]
[1780213502715,54.66,73763.54,0.0,0.5,0.0,0.0]
[1780213507751,54.66,73762.77,0.0,0.49778,0.0,0.0]
[1780213513793,54.66,73761.91,0.0,0.49333,0.0,0.0]
[1780213517822,54.66,73764.52,0.0,0.49111,0.0,0.0]
[1780213522857,54.66,73767.43,0.0,0.48889,0.0,0.0]
[1780213527891,54.66,73768.61,0.0,0.48667,0.0,0.0]
[1780213532927,54.66,73768.98,0.0,0.48222,0.0,0.0]
[1780213537963,54.66,73769.23,0.0,0.48,0.0,0.0]
[1780213542998,54.66,73772.7,0.0,0.47778,0.0,0.0]
[1780213549041,54.66,73771.19,0.0,0.47333,0.0,0.0]
[1780213554076,54.66,73771.33,0.0,0.47111,0.0,0.0]
[1780213557097,54.66,73776.36,0.0,0.46889,0.0,0.0]
[1780213562132,54.66,73778.92,0.0,0.46667,0.0,0.0]
[1780213567168,54.66,73778.96,0.0,0.46444,0.0,0.0]
[1780213572205,54.66,73779.3,0.0,0.46222,0.0,0.0]
[1780213577240,54.66,73778.65,0.0,0.45778,0.0,0.0]
[1780213582275,54.66,73778.95,0.0,0.45556,0.0,0.0]
[1780213587310,54.66,73777.85,0.0,0.45333,0.0,0.0]
[1780213592345,54.66,73775.33,0.0,0.45111,0.0,0.0]
[1780213597383,54.66,73775.72,0.0,0.44667,0.0,0.0]
[1780213602418,54.66,73775.56,0.0,0.44444,0.0,0.0]
[1780213607652,54.66,73775.46,0.0,0.44222,0.0,0.0]
[1780213613495,54.66,73776.98,0.0,0.43778,0.0,0.0]
[1780213618530,54.66,73780.04,0.0,0.43556,0.0,0.0]
[1780213623567,54.66,73779.85,0.0,0.43333,0.0,0.0]
[1780213628600,54.66,73779.69,0.0,0.42889,0.0,0.0]
[1780213633635,54.66,73779.63,0.0,0.42667,0.0,0.0]
[1780213638670,54.66,73779.31,0.0,0.42444,0.0,0.0]
[1780213643716,54.66,73779.32,0.0,0.42222,0.0,0.0]
[1780213649758,54.66,73779.4,0.0,0.41778,0.0,0.0]
[1780213655697,54.66,73779.32,0.0,0.41556,0.0,0.0]
[1780213660835,54.66,73779.28,0.0,0.41111,0.0,0.0]
[1780213666708,54.66,73779.19,0.0,0.40889,0.0,0.0]
[1780213671713,54.66,73779.01,0.0,0.40667,0.0,0.0]
[1780213676948,54.66,73779.14,0.0,0.40222,0.0,0.0]
[1780213681983,54.66,73780.09,0.0,0.4,0.0,0.0]
[1780213688025,54.66,73780.04,0.0,0.39778,0.0,0.0]
[1780213693060,54.66,73777.39,0.0,0.39333,0.0,0.0]
[1780213698095,54.66,73775.05,0.0,0.39111,0.0,0.0]
[1780213703747,54.66,73775.31,0.0,0.38889,0.0,0.0]
[1780213709171,54.66,73775.29,0.0,0.38444,0.0,0.0]
[1780213715214,54.66,73775.3,0.0,0.38222,0.0,0.0]
[1780213720762,54.66,73775.16,0.0,0.37778,0.0,0.0]
[1780213725768,54.66,73775.16,0.0,0.37556,0.0,0.0]
[1780213731326,54.66,73775.0,0.0,0.37333,0.0,0.0]
[1780213736779,54.66,73775.02,0.0,0.36889,0.0,0.0]
[1780213742403,54.66,73775.02,0.0,0.36667,0.0,0.0]
[1780213747438,54.66,73776.65,0.0,0.36444,0.0,0.0]
[1780213752473,54.66,73776.87,0.0,0.36222,0.0,0.0]
[1780213757508,54.66,73778.41,0.0,0.35778,0.0,0.0]
[1780213761537,54.66,73778.11,0.0,0.35556,0.0,0.0]
[1780213767578,54.66,73772.25,0.0,0.35333,0.0,0.0]
[1780213772612,54.66,73772.26,0.0,0.35111,0.0,0.0]
[1780213777648,54.66,73772.16,0.0,0.34667,0.0,0.0]
[1780213782683,54.66,73772.05,0.0,0.34444,0.0,0.0]
[1780213787718,54.66,73771.88,0.0,0.34222,0.0,0.0]
[1780213792835,54.66,73770.33,0.0,0.33778,0.0,0.0]
[1780213798843,54.66,73770.11,0.0,0.33556,0.0,0.0]
[1780213804847,54.66,73770.37,0.0,0.33111,0.0,0.0]
[1780213809852,54.66,73770.38,0.0,0.32889,0.0,0.0]
[1780213814856,54.66,73770.38,0.0,0.32667,0.0,0.0]
[1780213819942,54.66,73770.88,0.0,0.32444,0.0,0.0]
[1780213824977,54.66,73771.2,0.0,0.32,0.0,0.0]
[1780213827998,54.66,73771.2,0.0,0.32,0.0,0.0]
[1780213833033,54.66,73775.33,0.0,0.31556,0.0,0.0]
[1780213838069,54.66,73774.95,0.0,0.31333,0.0,0.0]
[1780213843104,54.66,73774.81,0.0,0.31111,0.0,0.0]
[1780213848139,54.66,73775.19,0.0,0.30889,0.0,0.0]
[1780213853174,54.66,73776.25,0.0,0.30444,0.0,0.0]
[1780213859216,54.66,73776.03,0.0,0.30222,0.0,0.0]
[1780213864251,54.66,73775.41,0.0,0.3,0.0,0.0]
[1780213869286,54.66,73773.97,0.0,0.29556,0.0,0.0]
[1780213874321,54.66,73774.07,0.0,0.29333,0.0,0.0]
[1780213879923,54.66,73774.18,0.0,0.29111,0.0,0.0]
[1780213885398,54.66,73774.14,0.0,0.28667,0.0,0.0]
[1780213890433,54.66,73773.79,0.0,0.28444,0.0,0.0]
[1780213895468,54.66,73771.82,0.0,0.28222,0.0,0.0]
[1780213900503,54.66,73771.27,0.0,0.28,0.0,0.0]
[1780213906545,54.66,73770.85,0.0,0.27556,0.0,0.0]
[1780213911580,54.66,73770.85,0.0,0.27333,0.0,0.0]
[1780213916614,54.66,73771.14,0.0,0.27111,0.0,0.0]
[1780213921651,54.66,73771.08,0.0,0.26667,0.0,0.0]
[1780213926969,54.66,73770.99,0.0,0.26444,0.0,0.0]
[1780213932729,54.66,73771.01,0.0,0.26222,0.0,0.0]
[1780213937978,54.66,73771.02,0.0,0.25778,0.0,0.0]
[1780213943985,54.66,73771.02,0.0,0.25556,0.0,0.0]
[1780213949849,54.66,73771.2,0.0,0.25111,0.0,0.0]
[1780213954884,54.66,73771.29,0.0,0.24889,0.0,0.0]
[1780213959919,54.66,73771.31,0.0,0.24667,0.0,0.0]
[1780213964954,54.66,73771.84,0.0,0.24222,0.0,0.0]
[1780213970000,54.66,73771.89,0.0,0.24,0.0,0.0]
[1780213975015,54.66,73771.97,0.0,0.23778,0.0,0.0]
[1780213980059,54.66,73772.01,0.0,0.23556,0.0,0.0]
[1780213986026,54.66,73771.95,0.0,0.23111,0.0,0.0]
[1780213991137,54.66,73771.94,0.0,0.22889,0.0,0.0]
[1780213997036,54.66,73771.92,0.0,0.22444,0.0,0.0]
[1780214002214,54.66,73771.92,0.0,0.22222,0.0,0.0]
[1780214007249,54.66,73772.04,0.0,0.22,0.0,0.0]
[1780214012284,54.66,73772.09,0.0,0.21778,0.0,0.0]
[1780214017319,54.66,73771.95,0.0,0.21333,0.0,0.0]
[1780214022354,54.66,73771.84,0.0,0.21111,0.0,0.0]
[1780214027389,54.66,73771.84,0.0,0.20889,0.0,0.0]
[1780214033431,54.66,73771.53,0.0,0.20444,0.0,0.0]
[1780214038466,54.66,73771.11,0.0,0.20222,0.0,0.0]
[1780214043501,54.66,73771.1,0.0,0.2,0.0,0.0]
[1780214048536,54.66,73773.13,0.0,0.19778,0.0,0.0]
[1780214054578,54.66,73773.4,0.0,0.19333,0.0,0.0]
[1780214059613,54.66,73773.29,0.0,0.19111,0.0,0.0]
[1780214064648,54.66,73773.06,0.0,0.18889,0.0,0.0]
[1780214069683,54.66,73774.02,0.0,0.18444,0.0,0.0]
[1780214075724,54.66,73774.31,0.0,0.18222,0.0,0.0]
[1780214080760,54.66,73775.32,0.0,0.17778,0.0,0.0]
[1780214082775,54.66,73775.32,0.0,0.17778,0.0,0.0]
[1780214088817,54.66,73776.76,0.0,0.17333,0.0,0.0]
[1780214093851,54.66,73776.82,0.0,0.17111,0.0,0.0]
[1780214098887,54.66,73776.59,0.0,0.16889,0.0,0.0]
[1780214101909,54.66,73776.56,0.0,0.16667,0.0,0.0]
[1780214106945,54.66,73776.54,0.0,0.16444,0.0,0.0]
[1780214112989,54.66,73776.39,0.0,0.16,0.0,0.0]
[1780214118024,54.66,73776.34,0.0,0.15778,0.0,0.0]
[1780214123061,54.66,73776.33,0.0,0.15556,0.0,0.0]
[1780214128182,54.66,73774.73,0.0,0.15111,0.0,0.0]
[1780214134138,54.66,73774.61,0.0,0.14889,0.0,0.0]
[1780214139173,54.66,73774.64,0.0,0.14667,0.0,0.0]
[1780214144208,54.66,73773.57,0.0,0.14222,0.0,0.0]
[1780214149242,54.66,73773.55,0.0,0.14,0.0,0.0]
[1780214154278,54.66,73773.65,0.0,0.13778,0.0,0.0]
[1780214159313,54.66,73773.9,0.0,0.13556,0.0,0.0]
[1780214165218,54.66,73773.65,0.0,0.13111,0.0,0.0]
[1780214171397,54.66,73773.65,0.0,0.12889,0.0,0.0]
[1780214178449,54.66,73773.85,0.0,0.12444,0.0,0.0]
[1780214184491,54.66,73773.82,0.0,0.12,0.0,0.0]
[1780214189526,54.66,73773.75,0.0,0.11778,0.0,0.0]
[1780214194561,54.66,73774.44,0.0,0.11556,0.0,0.0]
[1780214199596,54.66,73774.57,0.0,0.11333,0.0,0.0]
[1780214204631,54.66,73774.72,0.0,0.10889,0.0,0.0]
[1780214212687,54.66,73774.71,0.0,0.10444,0.0,0.0]
[1780214217722,54.66,73775.13,0.0,0.10222,0.0,0.0]
[1780214222757,54.66,73774.94,0.0,0.1,0.0,0.0]
[1780214228282,54.66,73775.17,0.0,0.09556,0.0,0.0]
[1780214233835,54.66,73775.17,0.0,0.09333,0.0,0.0]
[1780214238870,54.66,73775.22,0.0,0.09111,0.0,0.0]
[1780214243905,54.66,73775.17,0.0,0.08889,0.0,0.0]
[1780214248940,54.66,73774.22,0.0,0.08444,0.0,0.0]
[1780214255989,54.66,73774.03,0.0,0.08222,0.0,0.0]
[1780214261026,54.66,73773.95,0.0,0.07778,0.0,0.0]
[1780214267068,54.66,73773.96,0.0,0.07556,0.0,0.0]
[1780214272103,54.66,73773.97,0.0,0.07333,0.0,0.0]
[1780214277138,54.66,73773.94,0.0,0.06889,0.0,0.0]
[1780214285195,54.66,73773.95,0.0,0.06444,0.0,0.0]
[1780214290229,54.66,73773.99,0.0,0.06222,0.0,0.0]
[1780214295265,54.66,73773.96,0.0,0.06,0.0,0.0]
[1780214300300,54.66,73773.94,0.0,0.05556,0.0,0.0]
[1780214305335,54.66,73773.91,0.0,0.05333,0.0,0.0]
[1780214310370,54.66,73773.89,0.0,0.05111,0.0,0.0]
[1780214316412,54.66,73773.99,0.0,0.04667,0.0,0.0]
[1780214321447,54.66,73774.0,0.0,0.04444,0.0,0.0]
[1780214326482,54.66,73773.99,0.0,0.04222,0.0,0.0]
[1780214331517,54.66,73773.88,0.0,0.04,0.0,0.0]
[1780214336552,54.66,73773.86,0.0,0.03556,0.0,0.0]
[1780214341587,54.66,73773.87,0.0,0.03333,0.0,0.0]
[1780214346622,54.66,73773.89,0.0,0.03111,0.0,0.0]
[1780214352406,54.66,73773.93,0.0,0.02667,0.0,0.0]
[1780214360719,54.66,73773.93,0.0,0.02222,0.0,0.0]
[1780214365755,54.66,73773.9,0.0,0.02,0.0,0.0]
[1780214370790,54.66,73773.9,0.0,0.01778,0.0,0.0]
[1780214375825,54.66,73773.83,0.0,0.0,0.0,0.0]
[1780214380860,54.66,73773.83,0.0,0.0,0.0,0.0]
[1780214393955,54.66,73773.83,0.0,0.0,0.0,0.0]
[1780214401004,54.66,73773.82,0.0,0.0,0.0,0.0]
[1780214401597,54.66,73773.82,0.0,0.0,0.0,0.0]
[1780214400095,54.66,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,54.66,73773.82,0.0,0.0,0.0,0.0]